{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":233980,"rows_kept":233980,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216198,137.86,81010.43,0.0,-0.47088,3e-05,33.74238]
[1778659221487,137.86,81013.25,0.0,-0.47079,3e-05,33.74296]
[1778659226523,137.86,81017.6,0.0,-0.47064,3e-05,33.74385]
[1778659231557,137.86,81021.86,0.0,-0.4705,3e-05,33.7418]
[1778659236592,137.86,81027.68,0.0,-0.4703,3e-05,33.74298]
[1778659241627,137.86,81034.33,0.0,-0.47007,3e-05,33.74431]
[1778659244390,45.0,81039.1967,0.0,-0.48651,0.0001,33.82226]
[1778659246392,44.62,81042.7683,0.0,-0.48618,0.00011,33.82279]
[1778659248394,44.25,81042.4133,0.0,-0.48625,0.00011,33.82287]
[1778659250396,43.9,81042.6117,0.0,-0.48627,0.00011,33.823]
[1778659252400,43.56,81044.1667,0.0,-0.48614,0.00011,33.82326]
[1778659254402,43.23,81046.3567,0.0,-0.48593,0.00011,33.82356]
[1778659256404,42.92,81047.915,0.0,-0.48579,0.00011,33.82378]
[1778659258408,42.62,81049.2467,0.0,-0.48567,0.00011,33.82397]
[1778659260410,42.33,81048.8317,0.0,-0.48574,0.00011,33.82401]
[1778659263413,41.91,81038.465,0.0,-0.48693,0.00011,33.82315]
[1778659266416,41.53,81038.8467,0.0,-0.48693,0.00011,33.82331]
[1778659268418,41.28,81038.455,0.0,-0.487,0.00011,33.82334]
[1778659271421,40.93,81038.5917,0.0,-0.48702,0.00011,33.82345]
[1778659274424,40.6,81038.325,0.0,-0.48708,0.00012,33.82351]
[1778659277427,40.28,81038.1217,0.0,-0.48714,0.00012,33.82358]
[1778659280430,39.99,81036.5083,0.0,-0.48736,0.00012,33.8235]
[1778659283433,39.71,81036.2917,0.0,-0.48741,0.00012,33.82355]
[1778659287437,39.37,81036.1,0.0,-0.48747,0.00012,33.82362]
[1778659290440,39.13,81036.1633,0.0,-0.48748,0.00012,33.82369]
[1778659294444,38.83,81038.6183,0.0,-0.48722,0.00012,33.82106]
[1778659299449,38.48,81034.305,0.0,-0.48777,0.00012,33.82074]
[1778659304454,38.17,81028.0217,0.0,-0.48858,0.00012,33.82014]
[1778659309459,37.89,81024.3367,0.0,-0.48907,0.00012,33.81977]
[1778659313463,37.69,81028.5317,0.0,-0.48857,0.00012,33.82034]
[1778659318468,37.45,81030.845,0.0,-0.48831,0.00013,33.82065]
[1778659324474,37.2,81033.055,0.0,-0.48805,0.00013,33.82094]
[1778659329479,37.01,81040.0983,0.0,-0.48718,0.00013,33.82157]
[1778659334484,36.84,81040.9667,0.0,-0.48708,0.00013,33.82166]
[1778659339489,36.69,81042.36,0.0,-0.48691,0.00013,33.82178]
[1778659344494,36.54,81038.4133,0.0,-0.48743,0.00013,33.82154]
[1778659349499,36.42,81043.5783,0.0,-0.48677,0.00013,33.82189]
[1778659354504,36.3,81047.7983,0.0,-0.48623,0.00013,33.81917]
[1778659356506,36.26,81047.5167,0.0,-0.48627,0.00013,33.81916]
[1778659359509,36.2,81048.0233,0.0,-0.4862,0.00013,33.81919]
[1778659364516,36.1,81047.97,0.0,-0.48621,0.00013,33.81919]
[1778659369521,36.02,81048.5083,0.0,-0.48615,0.00013,33.81922]
[1778659374526,35.94,81048.91,0.0,-0.4861,0.00013,33.81924]
[1778659379531,35.87,81048.5117,0.0,-0.48615,0.00013,33.81924]
[1778659384537,35.81,81032.4133,0.0,-0.48827,0.00013,33.81827]
[1778659389541,35.75,81035.5383,0.0,-0.48786,0.00013,33.81855]
[1778659395547,35.69,81033.375,0.0,-0.48815,0.00013,33.81838]
[1778659398550,35.66,81048.7967,0.0,-0.48612,0.00013,33.81926]
[1778659403555,35.62,81045.8867,0.0,-0.48651,0.00013,33.81917]
[1778659408560,35.58,81045.3767,0.0,-0.48657,0.00013,33.81915]
[1778659413565,35.54,81049.8383,0.0,-0.48599,0.00013,33.81636]
[1778659418570,35.51,81046.895,0.0,-0.48638,0.00013,33.81628]
[1778659423575,35.48,81046.4617,0.0,-0.48643,0.00013,33.81627]
[1778659428580,35.45,81045.2783,0.0,-0.48659,0.00013,33.81623]
[1778659433584,35.43,81044.4383,0.0,-0.48671,0.00013,33.8162]
[1778659438589,35.41,81043.1117,0.0,-0.48688,0.00013,33.81614]
[1778659443594,35.39,81043.7233,0.0,-0.4868,0.00013,33.81617]
[1778659448599,35.37,81043.5767,0.0,-0.48682,0.00013,33.81617]
[1778659454606,35.35,81043.1667,0.0,-0.48688,0.00013,33.81615]
[1778659459611,35.33,81039.7667,0.0,-0.48733,0.00013,33.81597]
[1778659464616,35.32,81039.4,0.0,-0.48738,0.00013,33.81595]
[1778659469621,35.31,81038.7467,0.0,-0.48747,0.00013,33.81592]
[1778659474626,35.3,81036.685,0.0,-0.48774,0.00013,33.81284]
[1778659479631,35.29,81035.9833,0.0,-0.48784,0.00013,33.8128]
[1778659485637,35.28,81035.96,0.0,-0.48784,0.00013,33.8128]
[1778659490642,35.27,81039.5617,0.0,-0.48736,0.00013,33.81303]
[1778659496648,35.26,81041.3617,0.0,-0.48712,0.00013,33.81314]
[1778659501653,35.25,81043.2983,0.0,-0.48686,0.00013,33.81323]
[1778659506658,35.24,81044.9133,0.0,-0.48665,0.00013,33.8133]
[1778659511663,35.24,81045.0817,0.0,-0.48663,0.00013,33.81331]
[1778659515273,35.24,81043.415,0.0,-0.48685,0.00013,33.81324]
[1778659515667,35.19,81040.2567,0.0,-0.48727,0.00013,33.81309]
[1778659520672,34.98,81039.24,0.0,-0.48742,0.00013,33.81306]
[1778659525677,34.82,81039.5383,0.0,-0.48739,0.00014,33.8131]
[1778659528271,34.76,81039.7183,0.0,-0.48737,0.00014,33.81312]
[1778659528680,34.74,81036.9167,0.0,-0.48775,0.00014,33.81296]
[1778659533281,34.68,81035.905,0.0,-0.48789,0.00014,33.80996]
[1778659533665,34.65,81035.905,0.0,-0.48789,0.00014,33.80997]
[1778659539691,34.53,81033.9483,0.0,-0.48817,0.00014,33.80985]
[1778659545697,34.43,81034.96,0.0,-0.48804,0.00014,33.80994]
[1778659547066,34.41,81034.7367,0.0,-0.48807,0.00014,33.80993]
[1778659547699,34.41,81034.73,0.0,-0.48807,0.00014,33.80993]
[1778659548700,34.4,81027.345,0.0,-0.48908,0.00014,33.8093]
[1778659553705,34.38,81028.6283,0.0,-0.48891,0.00014,33.80943]
[1778659558710,34.35,81027.07,0.0,-0.48912,0.00014,33.80929]
[1778659563715,34.34,81027.4617,0.0,-0.48907,0.00014,33.80933]
[1778659564348,34.34,81027.4617,0.0,-0.48907,0.00014,33.80933]
[1778659564716,34.33,81019.735,0.0,-0.49013,0.00014,33.80845]
[1778659569721,34.3,81017.6817,0.0,-0.49042,0.00014,33.80818]
[1778659574726,34.28,81018.06,0.0,-0.49037,0.00014,33.80824]
[1778659575594,34.28,81018.06,0.0,-0.49037,0.00014,33.80824]
[1778659575699,34.28,81018.06,0.0,-0.49037,0.00014,33.80824]
[1778659576727,34.27,81003.3283,0.0,-0.49239,0.00014,33.8058]
[1778659577728,34.26,80994.2617,0.0,-0.49364,0.00014,33.80386]
[1778659581946,34.24,80994.15,0.0,-0.49366,0.00014,33.80384]
[1778659582735,34.22,80995.5083,0.0,-0.49348,0.00014,33.80416]
[1778659587740,34.19,80998.22,0.0,-0.49311,0.00014,33.80477]
[1778659592543,34.17,80994.7467,0.0,-0.49359,0.00014,33.80107]
[1778659592745,34.16,80993.6883,0.0,-0.49374,0.00014,33.80082]
[1778659594102,34.16,80991.0017,0.0,-0.49411,0.00014,33.80018]
[1778659594747,34.16,80990.0033,0.0,-0.49425,0.00014,33.79993]
[1778659597750,34.15,80997.4667,0.0,-0.49322,0.00014,33.80168]
[1778659602755,34.13,81000.0233,0.0,-0.49287,0.00014,33.80224]
[1778659607760,34.11,81002.1283,0.0,-0.49259,0.00014,33.80267]
[1778659612765,34.09,81001.2167,0.0,-0.49272,0.00014,33.80249]
[1778659617772,34.08,81001.9633,0.0,-0.49262,0.00014,33.80265]
[1778659623777,34.07,81001.89,0.0,-0.49263,0.00014,33.80264]
[1778659628782,34.07,81002.3367,0.0,-0.49257,0.00014,33.80273]
[1778659633787,34.06,81002.4567,0.0,-0.49255,0.00014,33.80276]
[1778659638792,34.05,81004.4,0.0,-0.49229,0.00014,33.80314]
[1778659643797,34.05,81003.7433,0.0,-0.49238,0.00014,33.80301]
[1778659648802,34.04,81002.92,0.0,-0.49249,0.00014,33.80285]
[1778659653807,34.04,81004.285,0.0,-0.4923,0.00014,33.80018]
[1778659654390,34.04,81004.285,0.0,-0.4923,0.00014,33.80018]
[1778659654808,34.04,81000.68,0.0,-0.4928,0.00014,33.79946]
[1778659655809,34.04,80982.0083,0.0,-0.49538,0.00014,33.79491]
[1778659660813,34.02,80979.9667,0.0,-0.49567,0.00014,33.79433]
[1778659665818,33.99,80980.4567,0.0,-0.49561,0.00014,33.79448]
[1778659670823,33.97,80981.91,0.0,-0.49542,0.00014,33.7949]
[1778659675828,33.95,80980.9367,0.0,-0.49556,0.00014,33.79463]
[1778659680833,33.93,80982.11,0.0,-0.4954,0.00014,33.79497]
[1778659685838,33.93,80980.4233,0.0,-0.49564,0.00014,33.79449]
[1778659691811,33.92,80979.86,0.0,-0.49572,0.00014,33.79433]
[1778659696849,33.95,80978.5817,0.0,-0.49589,0.00014,33.79395]
[1778659701860,33.94,80978.2183,0.0,-0.49594,0.00014,33.79384]
[1778659706865,33.94,80977.4317,0.0,-0.49605,0.00014,33.79361]
[1778659712871,33.97,80977.5483,0.0,-0.49602,0.00014,33.79069]
[1778659717876,33.96,80977.04,0.0,-0.4961,0.00014,33.79055]
[1778659722881,33.95,80977.215,0.0,-0.49608,0.00014,33.7906]
[1778659727886,33.94,80975.0533,0.0,-0.49638,0.00014,33.78994]
[1778659732891,33.93,80975.6183,0.0,-0.4963,0.00014,33.79012]
[1778659737896,33.92,80976.0633,0.0,-0.49624,0.00014,33.79026]
[1778659742901,33.92,80977.8417,0.0,-0.496,0.00014,33.7908]
[1778659748907,33.91,80977.635,0.0,-0.49603,0.00014,33.79074]
[1778659753912,33.91,80977.3433,0.0,-0.49607,0.00014,33.79065]
[1778659757113,33.9,80977.1183,0.0,-0.4961,0.00014,33.79058]
[1778659757916,33.9,80977.145,0.0,-0.4961,0.00014,33.79059]
[1778659762921,33.89,80977.95,0.0,-0.49599,0.00014,33.79084]
[1778659767925,33.89,80979.33,0.0,-0.4958,0.00014,33.79125]
[1778659772930,33.89,80985.0183,0.0,-0.49501,0.00014,33.78991]
[1778659777935,33.89,80985.3617,0.0,-0.49496,0.00014,33.79]
[1778659782940,33.89,80982.1367,0.0,-0.49541,0.00014,33.78911]
[1778659787945,33.89,80978.9433,0.0,-0.49586,0.00014,33.7882]
[1778659793951,33.88,80979.4533,0.0,-0.49579,0.00014,33.78835]
[1778659798956,33.87,80978.92,0.0,-0.49586,0.00014,33.78819]
[1778659803961,33.87,80979.3867,0.0,-0.4958,0.00014,33.78833]
[1778659807964,33.87,80987.4133,0.0,-0.49468,0.00014,33.79055]
[1778659809324,33.87,80987.4133,0.0,-0.49468,0.00014,33.79055]
[1778659809966,33.86,80991.2017,0.0,-0.49416,0.00014,33.79151]
[1778659814971,33.84,80993.155,0.0,-0.49389,0.00014,33.79199]
[1778659819976,33.83,80993.12,0.0,-0.4939,0.00014,33.79198]
[1778659824981,33.84,80990.535,0.0,-0.49426,0.00014,33.79135]
[1778659829986,33.86,80989.445,0.0,-0.4944,0.00014,33.79108]
[1778659834991,33.87,80988.7833,0.0,-0.49449,0.00014,33.78797]
[1778659839995,33.89,80990.5917,0.0,-0.49424,0.00014,33.78841]
[1778659846001,33.93,80990.4383,0.0,-0.49425,0.00014,33.78836]
[1778659851931,33.95,80988.1767,0.0,-0.49456,0.00014,33.78779]
[1778659852731,33.95,80988.1767,0.0,-0.49456,0.00014,33.78779]
[1778659852939,33.95,80988.1767,0.0,-0.49456,0.00014,33.78779]
[1778659854009,33.95,80977.8067,0.0,-0.496,0.00014,33.7849]
[1778659860014,33.92,80973.74,0.0,-0.49657,0.00014,33.78366]
[1778659866020,33.9,80973.6217,0.0,-0.49659,0.00014,33.78363]
[1778659871025,33.88,80973.5433,0.0,-0.49661,0.00014,33.78361]
[1778659876030,33.87,80971.5133,0.0,-0.4969,0.00014,33.78296]
[1778659881035,33.85,80971.1233,0.0,-0.49696,0.00014,33.78283]
[1778659887041,33.84,80971.7217,0.0,-0.49688,0.00014,33.78303]
[1778659892046,33.83,80971.9883,0.0,-0.49684,0.00014,33.78018]
[1778659897051,33.83,80971.9017,0.0,-0.49686,0.00014,33.78015]
[1778659902056,33.82,80971.905,0.0,-0.49686,0.00014,33.78016]
[1778659908062,33.83,80977.115,0.0,-0.49613,0.00014,33.78179]
[1778659913067,33.83,80976.4883,0.0,-0.49622,0.00014,33.7816]
[1778659918072,33.83,80976.4417,0.0,-0.49622,0.00014,33.78158]
[1778659923077,33.83,80977.46,0.0,-0.49608,0.00014,33.78189]
[1778659929083,33.84,80978.7183,0.0,-0.4959,0.00014,33.78227]
[1778659934088,33.83,80963.62,0.0,-0.49801,0.00014,33.77733]
[1778659939093,33.82,80963.81,0.0,-0.49799,0.00014,33.7774]
[1778659944098,33.8,80958.26,0.0,-0.49877,0.00014,33.77535]
[1778659949103,33.78,80957.8017,0.0,-0.49884,0.00014,33.77518]
[1778659954108,33.77,80957.3117,0.0,-0.49891,0.00014,33.77205]
[1778659957309,33.76,80957.4567,0.0,-0.4989,0.00014,33.77211]
[1778659958112,33.77,80956.1533,0.0,-0.49907,0.00014,33.7716]
[1778659963117,33.82,80954.8517,0.0,-0.49924,0.00014,33.77109]
[1778659968122,33.86,80953.4717,0.0,-0.49941,0.00014,33.77054]
[1778659973127,33.87,80952.4117,0.0,-0.49956,0.00014,33.77011]
[1778659978132,33.85,80951.8633,0.0,-0.49964,0.00014,33.76989]
[1778659983139,33.83,80952.7183,0.0,-0.49953,0.00014,33.77024]
[1778659989145,33.82,80952.7133,0.0,-0.49953,0.00014,33.77024]
[1778659992973,33.82,80956.7467,0.0,-0.49897,0.00014,33.77183]
[1778659993149,33.82,80959.4983,0.0,-0.49859,0.00014,33.77288]
[1778659998154,33.8,80960.8033,0.0,-0.49841,0.00014,33.77337]
[1778659999186,33.79,80960.4833,0.0,-0.49846,0.00014,33.77325]
[1778660000156,33.79,80953.8717,0.0,-0.49938,0.00014,33.7707]
[1778660005161,33.82,80953.0433,0.0,-0.49949,0.00014,33.77037]
[1778660008447,33.84,80953.8033,0.0,-0.49937,0.00014,33.77067]
[1778660009165,33.84,80954.67,0.0,-0.49925,0.00014,33.77102]
[1778660014169,33.81,80958.9667,0.0,-0.49867,0.00014,33.76974]
[1778660019173,33.79,80959.8467,0.0,-0.49855,0.00014,33.77007]
[1778660024178,33.78,80962.4433,0.0,-0.49819,0.00014,33.77103]
[1778660029166,33.77,80972.6317,0.0,-0.49677,0.00014,33.77453]
[1778660034188,33.78,80974.9567,0.0,-0.49645,0.00014,33.77526]
[1778660039192,33.79,80977.12,0.0,-0.49614,0.00014,33.77592]
[1778660044196,33.8,80980.0683,0.0,-0.49573,0.00014,33.7768]
[1778660049201,33.81,80981.1617,0.0,-0.49557,0.00014,33.77711]
[1778660054206,33.82,80985.38,0.0,-0.49498,0.00014,33.77828]
[1778660059211,33.83,80983.2533,0.0,-0.49528,0.00014,33.77769]
[1778660064216,33.84,80981.6467,0.0,-0.4955,0.00014,33.77724]
[1778660069221,33.84,80982.2883,0.0,-0.49541,0.00014,33.77742]
[1778660074226,33.85,80984.4167,0.0,-0.49511,0.00014,33.77507]
[1778660079234,33.85,80982.7183,0.0,-0.49534,0.00014,33.7746]
[1778660085239,33.86,80981.575,0.0,-0.4955,0.00014,33.77427]
[1778660090244,33.86,80978.6783,0.0,-0.49591,0.00014,33.77343]
[1778660095249,33.85,80980.0033,0.0,-0.49572,0.00014,33.77382]
[1778660095269,33.85,80980.0033,0.0,-0.49572,0.00014,33.77382]
[1778660096250,33.87,80983.4767,0.0,-0.49524,0.00014,33.77481]
[1778660101255,33.91,80985.475,0.0,-0.49495,0.00014,33.77534]
[1778660107261,33.95,80987.6117,0.0,-0.49464,0.00014,33.77589]
[1778660112266,33.98,80988.3133,0.0,-0.49453,0.00014,33.77606]
[1778660117271,34.0,80990.6367,0.0,-0.49421,0.00014,33.77664]
[1778660122276,34.01,80993.8483,0.0,-0.49376,0.00014,33.77741]
[1778660128282,34.02,80993.4883,0.0,-0.49381,0.00014,33.77732]
[1778660133287,34.02,81000.0517,0.0,-0.4929,0.00014,33.77583]
[1778660138292,34.02,81002.6317,0.0,-0.49254,0.00014,33.77636]
[1778660145301,34.01,81004.7967,0.0,-0.49224,0.00014,33.77678]
[1778660150306,34.0,81012.0533,0.0,-0.49124,0.00014,33.77805]
[1778660155311,33.98,81013.0867,0.0,-0.4911,0.00014,33.77821]
[1778660160316,33.97,81015.2367,0.0,-0.4908,0.00014,33.77854]
[1778660163350,33.96,81019.2883,0.0,-0.49024,0.00014,33.7791]
[1778660164320,33.94,81019.475,0.0,-0.49022,0.00014,33.77913]
[1778660169325,33.92,81019.44,0.0,-0.49023,0.00014,33.77914]
[1778660171327,33.91,81031.4583,0.0,-0.48856,0.00014,33.78039]
[1778660176332,33.88,81033.1467,0.0,-0.48833,0.00014,33.78052]
[1778660179335,33.86,81042.8683,0.0,-0.48698,0.00014,33.78104]
[1778660184340,33.83,81040.975,0.0,-0.48724,0.00014,33.78097]
[1778660190346,33.81,81042.44,0.0,-0.48704,0.00014,33.78103]
[1778660195351,33.79,81042.9483,0.0,-0.48697,0.00014,33.77811]
[1778660200358,33.78,81042.4617,0.0,-0.48704,0.00014,33.77809]
[1778660205363,33.77,81043.85,0.0,-0.48684,0.00014,33.77813]
[1778660211369,33.76,81041.7117,0.0,-0.48714,0.00014,33.77807]
[1778660216374,33.75,81044.0617,0.0,-0.48682,0.00014,33.77814]
[1778660221379,33.75,81053.6667,0.0,-0.48548,0.00014,33.7782]
[1778660226384,33.76,81054.1417,0.0,-0.48541,0.00014,33.7782]
[1778660231388,33.76,81050.8883,0.0,-0.48586,0.00014,33.77822]
[1778660235756,33.77,81050.8617,0.0,-0.48587,0.00014,33.77822]
[1778660236393,33.77,81051.23,0.0,-0.48582,0.00014,33.77822]
[1778660237394,33.77,81060.2183,0.0,-0.48456,0.00014,33.77803]
[1778660240379,33.78,81060.47,0.0,-0.48453,0.00014,33.77802]
[1778660241436,33.77,81061.115,0.0,-0.48444,0.00014,33.77799]
[1778660242399,33.78,81057.7067,0.0,-0.48491,0.00014,33.77812]
[1778660245402,33.78,81050.3233,0.0,-0.48594,0.00014,33.77822]
[1778660250407,33.78,81051.595,0.0,-0.48577,0.00014,33.77822]
[1778660253410,33.78,81060.36,0.0,-0.48454,0.00014,33.77508]
[1778660253855,33.78,81060.36,0.0,-0.48454,0.00014,33.77508]
[1778660254411,33.79,81060.2,0.0,-0.48457,0.00014,33.77509]
[1778660256564,33.79,81060.2817,0.0,-0.48456,0.00014,33.77509]
[1778660257419,33.79,81057.0667,0.0,-0.485,0.00014,33.7752]
[1778660262424,33.8,81056.545,0.0,-0.48508,0.00014,33.77521]
[1778660264447,33.8,81057.1817,0.0,-0.48499,0.00014,33.77519]
[1778660265426,33.8,81057.5717,0.0,-0.48493,0.00014,33.77518]
[1778660270089,33.81,81057.6717,0.0,-0.48492,0.00014,33.77518]
[1778660272841,33.82,81058.1483,0.0,-0.48485,0.00014,33.77517]
[1778660273434,33.82,81056.2733,0.0,-0.48511,0.00014,33.77522]
[1778660274435,33.82,81047.5283,0.0,-0.48633,0.00014,33.77526]
[1778660276437,33.81,81039.1233,0.0,-0.4875,0.00014,33.77501]
[1778660281442,33.79,81041.2083,0.0,-0.48721,0.00014,33.7751]
[1778660286447,33.77,81038.89,0.0,-0.48754,0.00014,33.77501]
[1778660291452,33.76,81039.165,0.0,-0.4875,0.00014,33.77502]
[1778660296457,33.75,81036.955,0.0,-0.48781,0.00014,33.77491]
[1778660301462,33.75,81036.5817,0.0,-0.48786,0.00014,33.77489]
[1778660304465,33.73,81029.1483,0.0,-0.4889,0.00014,33.77435]
[1778660309470,33.72,81029.99,0.0,-0.48878,0.00014,33.77443]
[1778660315476,33.71,81040.5333,0.0,-0.48731,0.00014,33.77215]
[1778660320481,33.71,81042.6433,0.0,-0.48701,0.00014,33.77222]
[1778660326244,33.71,81043.845,0.0,-0.48685,0.00014,33.77226]
[1778660331492,33.71,81039.7983,0.0,-0.48741,0.00014,33.77211]
[1778660337498,33.71,81037.675,0.0,-0.48771,0.00014,33.77201]
[1778660342503,33.71,81034.8967,0.0,-0.4881,0.00014,33.77185]
[1778660347508,33.71,81033.8283,0.0,-0.48825,0.00014,33.77178]
[1778660353514,33.71,81031.675,0.0,-0.48855,0.00014,33.77162]
[1778660355602,33.72,81027.045,0.0,-0.48919,0.00014,33.77122]
[1778660355870,33.72,81027.045,0.0,-0.48919,0.00014,33.77122]
[1778660356455,33.72,81027.045,0.0,-0.48919,0.00014,33.77122]
[1778660356909,33.72,81027.045,0.0,-0.48919,0.00014,33.77122]
[1778660357462,33.74,81027.045,0.0,-0.48919,0.00014,33.77122]
[1778660358519,33.75,81012.8783,0.0,-0.49117,0.00014,33.76943]
[1778660358929,33.75,81012.8783,0.0,-0.49117,0.00014,33.76943]
[1778660359520,33.74,81013.83,0.0,-0.49104,0.00014,33.76958]
[1778660365519,33.75,81019.83,0.0,-0.4902,0.00014,33.77041]
[1778660370532,33.75,81021.4,0.0,-0.48998,0.00014,33.7706]
[1778660375537,33.75,81021.7283,0.0,-0.48993,0.00014,33.7677]
[1778660380542,33.74,81019.8967,0.0,-0.49019,0.00014,33.76748]
[1778660385118,33.73,81020.1067,0.0,-0.49016,0.00014,33.76751]
[1778660385547,33.72,81020.0083,0.0,-0.49018,0.00014,33.7675]
[1778660390552,33.74,81018.12,0.0,-0.49044,0.00014,33.76725]
[1778660395557,33.76,81018.78,0.0,-0.49034,0.00014,33.76733]
[1778660400562,33.77,81019.0483,0.0,-0.4903,0.00014,33.76736]
[1778660403641,33.78,81019.8933,0.0,-0.49018,0.00014,33.76747]
[1778660404566,33.77,81020.8117,0.0,-0.49006,0.00014,33.76759]
[1778660409571,33.76,81023.78,0.0,-0.48964,0.00014,33.76793]
[1778660414576,33.73,81026.8217,0.0,-0.48922,0.00014,33.76826]
[1778660416626,33.72,81026.745,0.0,-0.48923,0.00014,33.76825]
[1778660417579,33.71,81023.28,0.0,-0.48972,0.00014,33.76789]
[1778660423585,33.69,81024.21,0.0,-0.48959,0.00014,33.768]
[1778660428589,33.7,81024.455,0.0,-0.48956,0.00014,33.76802]
[1778660433594,33.71,81024.6833,0.0,-0.48952,0.00014,33.7651]
[1778660438599,33.72,81024.9267,0.0,-0.48949,0.00014,33.76513]
[1778660443604,33.73,81025.135,0.0,-0.48946,0.00014,33.76515]
[1778660451115,33.75,81026.435,0.0,-0.48928,0.00014,33.76527]
[1778660453614,33.77,81046.9683,0.0,-0.48641,0.00014,33.76643]
[1778660458619,33.81,81048.19,0.0,-0.48624,0.00014,33.76645]
[1778660464625,33.84,81050.3483,0.0,-0.48594,0.00014,33.76646]
[1778660469630,33.87,81049.3,0.0,-0.48608,0.00014,33.76645]
[1778660474635,33.89,81048.225,0.0,-0.48623,0.00014,33.76645]
[1778660479640,33.9,81047.2017,0.0,-0.48638,0.00014,33.76643]
[1778660484645,33.91,81045.3667,0.0,-0.48663,0.00014,33.7664]
[1778660489650,33.92,81042.5467,0.0,-0.48702,0.00014,33.76632]
[1778660494655,33.92,81040.1667,0.0,-0.48735,0.00014,33.76328]
[1778660496952,33.92,81039.4683,0.0,-0.48745,0.00014,33.76325]
[1778660497658,33.9,81039.255,0.0,-0.48748,0.00014,33.76324]
[1778660497912,33.9,81039.255,0.0,-0.48748,0.00014,33.76324]
[1778660503664,33.86,81040.1667,0.0,-0.48735,0.00014,33.76329]
[1778660508669,33.84,81039.58,0.0,-0.48744,0.00014,33.76327]
[1778660514559,33.81,81038.3667,0.0,-0.48761,0.00014,33.76321]
[1778660519594,33.8,81038.145,0.0,-0.48764,0.00014,33.7632]
[1778660521313,33.79,81037.1817,0.0,-0.48777,0.00014,33.76315]
[1778660521682,33.79,81037.0167,0.0,-0.4878,0.00014,33.76314]
[1778660526687,33.77,81042.7883,0.0,-0.48699,0.00014,33.7634]
[1778660531693,33.74,81040.2,0.0,-0.48736,0.00014,33.7633]
[1778660533078,33.74,81040.2,0.0,-0.48736,0.00014,33.7633]
[1778660533693,33.74,81040.2,0.0,-0.48736,0.00014,33.7633]
[1778660537558,33.74,81039.7383,0.0,-0.48742,0.00014,33.76328]
[1778660537699,33.74,81040.1017,0.0,-0.48737,0.00014,33.7633]
[1778660542704,33.73,81044.1667,0.0,-0.4868,0.00014,33.76344]
[1778660547710,33.72,81045.8817,0.0,-0.48656,0.00014,33.76348]
[1778660552715,33.71,81045.335,0.0,-0.48664,0.00014,33.76052]
[1778660557106,33.71,81046.4433,0.0,-0.48648,0.00014,33.76054]
[1778660562725,33.68,81044.155,0.0,-0.4868,0.00014,33.7605]
[1778660567730,33.66,81046.0467,0.0,-0.48654,0.00014,33.76054]
[1778660572735,33.65,81047.0133,0.0,-0.48641,0.00014,33.76056]
[1778660577740,33.63,81048.105,0.0,-0.48625,0.00014,33.76057]
[1778660582745,33.62,81047.8433,0.0,-0.48629,0.00014,33.76057]
[1778660588751,33.6,81048.9217,0.0,-0.48614,0.00014,33.76057]
[1778660593756,33.58,81050.3033,0.0,-0.48595,0.00014,33.76057]
[1778660598760,33.56,81049.8933,0.0,-0.486,0.00014,33.76057]
[1778660603766,33.53,81049.515,0.0,-0.48606,0.00014,33.76057]
[1778660610773,33.5,81050.2167,0.0,-0.48596,0.00014,33.76057]
[1778660615778,33.48,81050.5033,0.0,-0.48592,0.00014,33.75763]
[1778660620782,33.46,81050.74,0.0,-0.48588,0.00014,33.75763]
[1778660626788,33.45,81050.7367,0.0,-0.48588,0.00014,33.75763]
[1778660631795,33.44,81050.2667,0.0,-0.48595,0.00014,33.75763]
[1778660636800,33.43,81044.8367,0.0,-0.48671,0.00014,33.75759]
[1778660641805,33.43,81043.5067,0.0,-0.4869,0.00014,33.75756]
[1778660644965,33.43,81039.9833,0.0,-0.4874,0.00014,33.75745]
[1778660645809,33.43,81031.0567,0.0,-0.48866,0.00014,33.75692]
[1778660651815,33.45,81032.76,0.0,-0.48842,0.00014,33.75705]
[1778660654021,33.45,81032.4567,0.0,-0.48846,0.00014,33.75702]
[1778660654818,33.45,81033.5633,0.0,-0.4883,0.00014,33.7571]
[1778660659823,33.45,81032.0983,0.0,-0.48851,0.00014,33.757]
[1778660664829,33.47,81031.93,0.0,-0.48853,0.00014,33.75698]
[1778660669834,33.47,81033.84,0.0,-0.48826,0.00014,33.75712]
[1778660674839,33.47,81034.4983,0.0,-0.48817,0.00014,33.75421]
[1778660675205,33.47,81034.4983,0.0,-0.48817,0.00014,33.75421]
[1778660675840,33.47,81033.4483,0.0,-0.48832,0.00014,33.75415]
[1778660677841,33.47,81026.56,0.0,-0.48929,0.00014,33.75358]
[1778660682846,33.48,81027.1683,0.0,-0.4892,0.00014,33.75364]
[1778660685235,33.48,81028.0017,0.0,-0.48908,0.00014,33.75371]
[1778660685780,33.48,81028.0017,0.0,-0.48908,0.00014,33.75371]
[1778660690815,33.49,81026.165,0.0,-0.48934,0.00014,33.75354]
[1778660695850,33.5,81025.6033,0.0,-0.48942,0.00014,33.75348]
[1778660701866,33.5,81027.9483,0.0,-0.48909,0.00014,33.75371]
[1778660707872,33.49,81032.3733,0.0,-0.48847,0.00014,33.75407]
[1778660713878,33.49,81032.5467,0.0,-0.48844,0.00014,33.75408]
[1778660718886,33.48,81032.835,0.0,-0.4884,0.00014,33.7541]
[1778660723891,33.48,81032.34,0.0,-0.48847,0.00014,33.75407]
[1778660723965,33.48,81032.34,0.0,-0.48847,0.00014,33.75407]
[1778660724017,33.48,81032.34,0.0,-0.48847,0.00014,33.75407]
[1778660724052,33.48,81032.34,0.0,-0.48847,0.00014,33.75407]
[1778660728080,33.46,81044.64,0.0,-0.48674,0.00014,33.75464]
[1778660733228,33.44,81048.9267,0.0,-0.48614,0.00014,33.75175]
[1778660733498,33.44,81048.9267,0.0,-0.48614,0.00014,33.75175]
[1778660739914,33.41,81056.7183,0.0,-0.48504,0.00014,33.75163]
[1778660744919,33.38,81060.6617,0.0,-0.48448,0.00014,33.75147]
[1778660750925,33.38,81062.26,0.0,-0.48426,0.00014,33.75139]
[1778660756630,33.38,81062.6167,0.0,-0.48421,0.00014,33.75137]
[1778660762318,33.39,81068.7933,0.0,-0.48334,0.00014,33.75094]
[1778660767353,33.39,81074.5883,0.0,-0.48252,0.00014,33.75039]
[1778660772389,33.4,81072.62,0.0,-0.4828,0.00014,33.7506]
[1778660777952,33.4,81069.1733,0.0,-0.48328,0.00014,33.75091]
[1778660783465,33.41,81070.195,0.0,-0.48314,0.00014,33.75083]
[1778660784960,33.41,81079.8617,0.0,-0.48178,0.00014,33.74978]
[1778660787135,33.42,81079.8617,0.0,-0.48178,0.00014,33.74978]
[1778660787457,33.42,81079.8617,0.0,-0.48178,0.00014,33.74978]
[1778660787934,33.42,81079.8617,0.0,-0.48178,0.00014,33.74979]
[1778660793535,33.39,81086.215,0.0,-0.48088,0.00014,33.74592]
[1778660798570,33.37,81087.9217,0.0,-0.48064,0.00014,33.74564]
[1778660803605,33.36,81090.195,0.0,-0.48032,0.00014,33.74525]
[1778660808984,33.35,81092.1867,0.0,-0.48003,0.00014,33.74489]
[1778660813989,33.35,81093.315,0.0,-0.47987,0.00014,33.74468]
[1778660816379,33.35,81093.315,0.0,-0.47987,0.00014,33.74468]
[1778660816696,33.35,81093.315,0.0,-0.47987,0.00014,33.74468]
[1778660817045,33.35,81093.315,0.0,-0.47987,0.00014,33.74468]
[1778660817703,33.36,81093.315,0.0,-0.47987,0.00014,33.74468]
[1778660822738,33.4,81097.0183,0.0,-0.47936,0.00014,33.74399]
[1778660825759,33.41,81089.205,0.0,-0.48046,0.00014,33.74545]
[1778660830794,33.43,81091.3367,0.0,-0.48017,0.00014,33.7451]
[1778660832009,33.44,81080.3417,0.0,-0.48172,0.00014,33.74679]
[1778660838015,33.45,81086.305,0.0,-0.48088,0.00014,33.74594]
[1778660843886,33.46,81086.8733,0.0,-0.4808,0.00014,33.74586]
[1778660848921,33.47,81080.4883,0.0,-0.4817,0.00014,33.74678]
[1778660853956,33.46,81077.655,0.0,-0.4821,0.00014,33.74419]
[1778660858991,33.45,81071.2233,0.0,-0.483,0.00014,33.74486]
[1778660864026,33.44,81066.87,0.0,-0.48361,0.00014,33.74522]
[1778660865318,33.44,81066.87,0.0,-0.48361,0.00014,33.74522]
[1778660868046,33.43,81058.7783,0.0,-0.48475,0.00014,33.74567]
[1778660873055,33.39,81057.4567,0.0,-0.48494,0.00014,33.74572]
[1778660879061,33.34,81055.71,0.0,-0.48518,0.00014,33.74577]
[1778660884171,33.32,81047.8167,0.0,-0.4863,0.00014,33.74586]
[1778660889206,33.32,81051.2017,0.0,-0.48582,0.00014,33.74585]
[1778660894246,33.31,81049.375,0.0,-0.48608,0.00014,33.74586]
[1778660899281,33.31,81053.3117,0.0,-0.48552,0.00014,33.74582]
[1778660904316,33.31,81052.6417,0.0,-0.48561,0.00014,33.74583]
[1778660906330,33.3,81040.1633,0.0,-0.48738,0.00014,33.74569]
[1778660911365,33.29,81042.1933,0.0,-0.48709,0.00014,33.74282]
[1778660912952,33.29,81042.1933,0.0,-0.48709,0.00014,33.74282]
[1778660918414,33.28,81039.7433,0.0,-0.48744,0.00014,33.74274]
[1778660925106,33.28,81039.805,0.0,-0.48743,0.00014,33.74274]
[1778660930504,33.27,81036.5367,0.0,-0.48789,0.00014,33.74259]
[1778660936117,33.26,81034.5,0.0,-0.48818,0.00014,33.74248]
[1778660941581,33.25,81033.95,0.0,-0.48826,0.00014,33.74244]
[1778660946616,33.24,81031.125,0.0,-0.48866,0.00014,33.74225]
[1778660952133,33.23,81030.3467,0.0,-0.48877,0.00014,33.74219]
[1778660957693,33.22,81030.02,0.0,-0.48882,0.00014,33.74217]
[1778660962728,33.21,81028.9083,0.0,-0.48898,0.00014,33.74208]
[1778660966756,33.19,81022.0783,0.0,-0.48995,0.00014,33.7414]
[1778660971791,33.18,81022.5583,0.0,-0.48988,0.00014,33.73852]
[1778660976960,33.16,81022.7233,0.0,-0.48986,0.00014,33.73854]
[1778660982868,33.18,81025.2333,0.0,-0.4895,0.00014,33.7388]
[1778660988169,33.19,81025.215,0.0,-0.48951,0.00014,33.7388]
[1778660993969,33.2,81025.26,0.0,-0.4895,0.00014,33.7388]
[1778660994070,33.2,81025.26,0.0,-0.4895,0.00014,33.7388]
[1778660999987,33.23,81027.195,0.0,-0.48922,0.00014,33.73898]
[1778661005186,33.25,81028.6017,0.0,-0.48902,0.00014,33.7391]
[1778661010191,33.26,81028.8567,0.0,-0.48898,0.00014,33.73912]
[1778661016099,33.27,81022.4767,0.0,-0.48989,0.00014,33.73849]
[1778661021134,33.27,81021.8283,0.0,-0.48998,0.00014,33.73841]
[1778661021872,33.27,81021.8283,0.0,-0.48998,0.00014,33.73841]
[1778661022141,33.28,81021.8283,0.0,-0.48998,0.00014,33.73841]
[1778661027176,33.27,81020.5183,0.0,-0.49016,0.00014,33.73826]
[1778661032211,33.26,81024.255,0.0,-0.48964,0.00014,33.73574]
[1778661037220,33.25,81024.7283,0.0,-0.48957,0.00014,33.73579]
[1778661037548,33.25,81024.7283,0.0,-0.48957,0.00014,33.73579]
[1778661037648,33.25,81024.7283,0.0,-0.48957,0.00014,33.73579]
[1778661039427,33.24,81024.7283,0.0,-0.48957,0.00014,33.73579]
[1778661039460,33.24,81024.7283,0.0,-0.48957,0.00014,33.73579]
[1778661042282,33.24,81017.7367,0.0,-0.49056,0.00014,33.73497]
[1778661047317,33.25,81008.2267,0.0,-0.49191,0.00014,33.73352]
[1778661050338,33.24,81001.3383,0.0,-0.49289,0.00014,33.73223]
[1778661055373,33.22,80997.6,0.0,-0.49342,0.00014,33.73144]
[1778661057388,33.22,80989.52,0.0,-0.49457,0.00014,33.72954]
[1778661062423,33.22,80994.42,0.0,-0.49387,0.00014,33.73073]
[1778661067458,33.23,80989.9617,0.0,-0.49451,0.00014,33.72965]
[1778661072493,33.22,80988.725,0.0,-0.49468,0.00014,33.72934]
[1778661077190,33.23,80991.02,0.0,-0.49436,0.00014,33.72991]
[1778661082567,33.23,80979.5067,0.0,-0.49599,0.00014,33.72679]
[1778661087602,33.23,80980.2367,0.0,-0.49589,0.00014,33.727]
[1778661092637,33.24,80980.3917,0.0,-0.49586,0.00014,33.7241]
[1778661098281,33.24,80977.2317,0.0,-0.49631,0.00014,33.72316]
[1778661103721,33.24,80974.2,0.0,-0.49674,0.00014,33.72221]
[1778661108755,33.24,80974.7683,0.0,-0.49666,0.00014,33.72239]
[1778661113790,33.25,80974.5467,0.0,-0.49669,0.00014,33.72232]
[1778661115804,33.25,80967.5567,0.0,-0.49768,0.00014,33.72]
[1778661119330,33.26,80967.5417,0.0,-0.49768,0.00014,33.72]
[1778661120452,33.26,80967.5417,0.0,-0.49768,0.00014,33.72]
[1778661125874,33.25,80970.17,0.0,-0.49731,0.00014,33.72089]
[1778661128895,33.26,80962.93,0.0,-0.49833,0.00014,33.71835]
[1778661133930,33.28,80961.195,0.0,-0.49857,0.00014,33.71771]
[1778661136267,33.28,80961.405,0.0,-0.49854,0.00014,33.71778]
[1778661140818,33.27,80954.905,0.0,-0.49947,0.00014,33.71527]
[1778661146014,33.28,80960.6983,0.0,-0.49864,0.00014,33.71752]
[1778661150043,33.28,80968.0167,0.0,-0.4976,0.00014,33.72015]
[1778661155077,33.29,80962.5717,0.0,-0.49837,0.00014,33.71527]
[1778661160112,33.3,80959.4417,0.0,-0.49881,0.00014,33.7141]
[1778661162953,33.29,80959.6267,0.0,-0.49879,0.00014,33.71417]
[1778661166154,33.26,80952.9033,0.0,-0.49976,0.00014,33.71152]
[1778661171189,33.24,80951.6967,0.0,-0.49994,0.00014,33.71102]
[1778661176224,33.23,80945.3133,0.0,-0.50085,0.00014,33.70829]
[1778661181259,33.22,80946.8583,0.0,-0.50063,0.00014,33.70897]
[1778661186295,33.22,80940.2567,0.0,-0.50157,0.00014,33.706]
[1778661191374,33.21,80933.2117,0.0,-0.50258,0.00014,33.70262]
[1778661195619,33.19,80934.805,0.0,-0.50236,0.00014,33.7034]
[1778661197372,33.18,80942.37,0.0,-0.50129,0.00014,33.70696]
[1778661198072,33.18,80942.37,0.0,-0.50129,0.00014,33.70696]
[1778661203414,33.18,80945.1317,0.0,-0.5009,0.00014,33.7082]
[1778661208768,33.18,80945.12,0.0,-0.5009,0.00014,33.7082]
[1778661212478,33.17,80951.5883,0.0,-0.49998,0.00014,33.70803]
[1778661216357,33.17,80955.4183,0.0,-0.49944,0.00014,33.7096]
[1778661220534,33.14,80965.1033,0.0,-0.49807,0.00014,33.71327]
[1778661226060,33.12,80966.2733,0.0,-0.49791,0.00014,33.71369]
[1778661231413,33.09,80972.17,0.0,-0.49708,0.00014,33.7157]
[1778661236424,33.07,80971.3967,0.0,-0.4972,0.00014,33.71545]
[1778661240675,33.06,80971.3633,0.0,-0.49721,0.00014,33.71544]
[1778661241681,33.05,80971.3633,0.0,-0.49721,0.00014,33.71544]
[1778661246716,33.04,80973.315,0.0,-0.49693,0.00014,33.71609]
[1778661251751,33.02,80973.0333,0.0,-0.49698,0.00014,33.716]
[1778661257445,33.01,80972.2283,0.0,-0.4971,0.00014,33.71574]
[1778661259833,33.01,80962.8317,0.0,-0.49844,0.00014,33.71246]
[1778661265453,33.02,80964.3017,0.0,-0.49823,0.00014,33.713]
[1778661270910,33.02,80964.8483,0.0,-0.49815,0.00014,33.71319]
[1778661275945,33.01,80970.51,0.0,-0.49734,0.00014,33.71222]
[1778661280987,33.0,80977.245,0.0,-0.49638,0.00014,33.71439]
[1778661286019,32.99,80977.6333,0.0,-0.49633,0.00014,33.71451]
[1778661290049,32.99,80986.4633,0.0,-0.49507,0.00014,33.71703]
[1778661295484,33.01,80987.9583,0.0,-0.49485,0.00014,33.71742]
[1778661301124,33.02,80987.6517,0.0,-0.49489,0.00014,33.71734]
[1778661302177,33.02,80987.6517,0.0,-0.49489,0.00014,33.71734]
[1778661302278,33.02,80987.6517,0.0,-0.49489,0.00014,33.71734]
[1778661303671,33.03,80992.7683,0.0,-0.49416,0.00014,33.71862]
[1778661304145,33.03,80992.7683,0.0,-0.49416,0.00014,33.71862]
[1778661309498,33.06,80996.6117,0.0,-0.4936,0.00014,33.7195]
[1778661315086,33.09,80995.9467,0.0,-0.49369,0.00014,33.71934]
[1778661315222,33.09,80995.9467,0.0,-0.49369,0.00014,33.71934]
[1778661318243,33.11,80988.395,0.0,-0.49476,0.00014,33.71751]
[1778661323278,33.12,80983.7983,0.0,-0.49541,0.00014,33.71627]
[1778661328517,33.13,80988.5767,0.0,-0.49473,0.00014,33.71755]
[1778661334355,33.15,80988.415,0.0,-0.49475,0.00014,33.71456]
[1778661337699,33.15,80987.8033,0.0,-0.49484,0.00014,33.7144]
[1778661338383,33.16,80987.8033,0.0,-0.49483,0.00014,33.7144]
[1778661343532,33.15,80986.2167,0.0,-0.49506,0.00014,33.71398]
[1778661349461,33.15,80985.4967,0.0,-0.49516,0.00014,33.71379]
[1778661354496,33.15,80984.9517,0.0,-0.49524,0.00014,33.71364]
[1778661354707,33.15,80984.9517,0.0,-0.49524,0.00014,33.71364]
[1778661355545,33.15,80985.9183,0.0,-0.49511,0.00014,33.7139]
[1778661358526,33.15,80985.4283,0.0,-0.49517,0.00014,33.71377]
[1778661360550,33.15,80984.7867,0.0,-0.49527,0.00014,33.71359]
[1778661365555,33.16,80984.8817,0.0,-0.49525,0.00014,33.71362]
[1778661366078,33.16,80984.8817,0.0,-0.49525,0.00014,33.71362]
[1778661366179,33.16,80984.8817,0.0,-0.49525,0.00014,33.71362]
[1778661372562,33.15,80986.965,0.0,-0.49496,0.00014,33.71418]
[1778661378109,33.15,80987.1083,0.0,-0.49494,0.00014,33.71422]
[1778661378177,33.15,80987.1083,0.0,-0.49493,0.00014,33.71422]
[1778661380219,33.15,80990.6767,0.0,-0.49443,0.00014,33.71513]
[1778661380320,33.15,80990.6767,0.0,-0.49443,0.00014,33.71513]
[1778661380680,33.14,81003.19,0.0,-0.49265,0.00014,33.7179]
[1778661386575,33.13,81005.0983,0.0,-0.49238,0.00014,33.71827]
[1778661390262,33.13,81005.0983,0.0,-0.49238,0.00014,33.71827]
[1778661390363,33.13,81005.0983,0.0,-0.49238,0.00014,33.71827]
[1778661395785,33.11,81008.035,0.0,-0.49196,0.00014,33.71586]
[1778661400820,33.1,81010.465,0.0,-0.49162,0.00014,33.71627]
[1778661405856,33.1,81009.5683,0.0,-0.49175,0.00014,33.71612]
[1778661410891,33.08,81011.0983,0.0,-0.49153,0.00014,33.71638]
[1778661415926,33.07,81012.4817,0.0,-0.49134,0.00014,33.7166]
[1778661420966,33.07,81010.1183,0.0,-0.49167,0.00014,33.71622]
[1778661426001,33.06,81016.1233,0.0,-0.49082,0.00014,33.71713]
[1778661431620,33.05,81015.5817,0.0,-0.4909,0.00014,33.71706]
[1778661436625,33.04,81015.9583,0.0,-0.49084,0.00014,33.71712]
[1778661442114,33.02,81011.1533,0.0,-0.49153,0.00014,33.7164]
[1778661447149,33.01,81015.96,0.0,-0.49085,0.00014,33.71713]
[1778661452184,32.99,81018.4633,0.0,-0.49049,0.00014,33.71452]
[1778661457650,32.98,81014.9467,0.0,-0.491,0.00014,33.71405]
[1778661463261,32.97,81014.6933,0.0,-0.49104,0.00014,33.71401]
[1778661468661,32.96,81013.3183,0.0,-0.49123,0.00014,33.71381]
[1778661472690,32.96,81013.5733,0.0,-0.4912,0.00014,33.71385]
[1778661475604,32.95,81018.7983,0.0,-0.49045,0.00014,33.71457]
[1778661481624,32.94,81019.105,0.0,-0.49041,0.00014,33.71461]
[1778661481793,32.94,81019.1067,0.0,-0.49041,0.00014,33.71462]
[1778661482985,32.93,81019.1067,0.0,-0.49041,0.00014,33.71462]
[1778661484408,32.93,81011.58,0.0,-0.49149,0.00014,33.71355]
[1778661489686,32.94,81006.1067,0.0,-0.49227,0.00014,33.71262]
[1778661494691,32.94,81006.245,0.0,-0.49225,0.00014,33.71265]
[1778661500521,32.94,81005.94,0.0,-0.49229,0.00014,33.71259]
[1778661505702,32.94,81006.3033,0.0,-0.49224,0.00014,33.71266]
[1778661511599,32.94,81007.1383,0.0,-0.49212,0.00014,33.70986]
[1778661516633,32.94,81013.7117,0.0,-0.49118,0.00014,33.71093]
[1778661521668,32.94,81011.925,0.0,-0.49144,0.00014,33.71066]
[1778661526703,32.94,81017.14,0.0,-0.49069,0.00014,33.71142]
[1778661532732,32.93,81012.1283,0.0,-0.49141,0.00014,33.71069]
[1778661537788,32.93,81010.5583,0.0,-0.49163,0.00014,33.71045]
[1778661543743,32.92,81011.7533,0.0,-0.49146,0.00014,33.71064]
[1778661548865,32.92,81013.8083,0.0,-0.49117,0.00014,33.71095]
[1778661550879,32.93,81022.3767,0.0,-0.48994,0.00014,33.71206]
[1778661555916,32.91,81020.52,0.0,-0.49021,0.00014,33.71185]
[1778661560951,32.91,81020.455,0.0,-0.49022,0.00014,33.71184]
[1778661562965,32.92,81011.6283,0.0,-0.49148,0.00014,33.71062]
[1778661568000,32.92,81010.21,0.0,-0.49169,0.00014,33.71039]
[1778661573035,32.91,81009.99,0.0,-0.49172,0.00014,33.70741]
[1778661578072,32.91,81010.8933,0.0,-0.49159,0.00014,33.70756]
[1778661583781,32.92,81007.9917,0.0,-0.492,0.00014,33.70707]
[1778661589149,32.93,81006.1517,0.0,-0.49227,0.00014,33.70674]
[1778661594185,32.93,81005.3,0.0,-0.49239,0.00014,33.70659]
[1778661596199,32.92,81017.735,0.0,-0.49061,0.00014,33.70855]
[1778661599347,32.92,81020.6533,0.0,-0.49019,0.00014,33.70892]
[1778661601542,32.91,81021.8983,0.0,-0.49001,0.00014,33.70906]
[1778661605807,32.9,81032.2833,0.0,-0.48852,0.00014,33.71]
[1778661611326,32.89,81032.1283,0.0,-0.48855,0.00014,33.70999]
[1778661616361,32.89,81032.07,0.0,-0.48855,0.00014,33.70999]
[1778661621686,32.89,81033.6317,0.0,-0.48833,0.00014,33.71009]
[1778661627439,32.87,81027.5,0.0,-0.48921,0.00014,33.70963]
[1778661632481,32.87,81031.2267,0.0,-0.48868,0.00014,33.70698]
[1778661637171,32.87,81029.2917,0.0,-0.48896,0.00014,33.70684]
[1778661637520,32.86,81029.2917,0.0,-0.48896,0.00014,33.70684]
[1778661640541,32.84,81038.4467,0.0,-0.48764,0.00014,33.70739]
[1778661643340,32.83,81040.8783,0.0,-0.48729,0.00014,33.70747]
[1778661643455,32.83,81040.8783,0.0,-0.48729,0.00014,33.70747]
[1778661643597,32.82,81040.8783,0.0,-0.48729,0.00014,33.70748]
[1778661644452,32.82,81040.8783,0.0,-0.48729,0.00014,33.70748]
[1778661645594,32.8,81047.4017,0.0,-0.48636,0.00014,33.70757]
[1778661646600,32.8,81064.9,0.0,-0.48384,0.00014,33.7069]
[1778661649622,32.8,81072.17,0.0,-0.4828,0.00014,33.70623]
[1778661651212,32.8,81071.8567,0.0,-0.48284,0.00014,33.70626]
[1778661653650,32.79,81081.0167,0.0,-0.48152,0.00014,33.70509]
[1778661658482,32.79,81086.1267,0.0,-0.48079,0.00014,33.70428]
[1778661659818,32.79,81086.1267,0.0,-0.48079,0.00014,33.70428]
[1778661659859,32.78,81093.0683,0.0,-0.47979,0.00014,33.70299]
[1778661662723,32.78,81094.22,0.0,-0.47962,0.00014,33.70276]
[1778661664927,32.78,81096.6833,0.0,-0.47927,0.00014,33.70224]
[1778661664934,32.78,81096.6833,0.0,-0.47927,0.00014,33.70224]
[1778661668760,32.77,81085.69,0.0,-0.48085,0.00014,33.70434]
[1778661669919,32.77,81082.355,0.0,-0.48133,0.00014,33.70488]
[1778661671227,32.77,81082.355,0.0,-0.48133,0.00014,33.70488]
[1778661672952,32.76,81082.7883,0.0,-0.48126,0.00014,33.70481]
[1778661674810,32.77,81100.605,0.0,-0.4787,0.00014,33.70134]
[1778661676880,32.77,81113.0483,0.0,-0.47692,0.00014,33.6981]
[1778661678028,32.78,81113.0483,0.0,-0.47692,0.00014,33.69811]
[1778661681860,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661682489,32.78,81097.41,0.0,-0.47917,0.00014,33.70208]
[1778661685884,32.78,81088.795,0.0,-0.4804,0.00014,33.70381]
[1778661689681,32.77,81085.065,0.0,-0.48094,0.00014,33.70445]
[1778661692946,32.77,81100.315,0.0,-0.47875,0.00014,33.69846]
[1778661697981,32.78,81098.3867,0.0,-0.47903,0.00014,33.69891]
[1778661702005,32.78,81099.6017,0.0,-0.47885,0.00014,33.69864]
[1778661705030,32.79,81109.605,0.0,-0.47742,0.00014,33.69614]
[1778661706556,32.79,81109.605,0.0,-0.47742,0.00014,33.69614]
[1778661708232,32.8,81111.9583,0.0,-0.47708,0.00014,33.6955]
[1778661708233,32.8,81111.9583,0.0,-0.47708,0.00014,33.6955]
[1778661711072,32.8,81102.1883,0.0,-0.47849,0.00014,33.69806]
[1778661714227,32.81,81101.2883,0.0,-0.47861,0.00014,33.69827]
[1778661716487,32.81,81101.3933,0.0,-0.4786,0.00014,33.69825]
[1778661721585,32.81,81100.1083,0.0,-0.47879,0.00014,33.69855]
[1778661725000,32.81,81094.37,0.0,-0.47961,0.00014,33.6998]
[1778661726144,32.8,81094.37,0.0,-0.47961,0.00014,33.6998]
[1778661728203,32.81,81104.88,0.0,-0.4781,0.00014,33.6974]
[1778661731836,32.81,81111.1667,0.0,-0.4772,0.00014,33.69574]
[1778661734245,32.82,81102.9433,0.0,-0.47838,0.00014,33.69789]
[1778661737267,32.81,81095.3917,0.0,-0.47946,0.00014,33.69959]
[1778661739887,32.81,81094.545,0.0,-0.47958,0.00014,33.69977]
[1778661745536,32.8,81093.3317,0.0,-0.47976,0.00014,33.70001]
[1778661751364,32.8,81089.175,0.0,-0.48035,0.00014,33.69785]
[1778661756400,32.79,81086.1183,0.0,-0.48079,0.00014,33.69839]
[1778661756968,32.79,81086.1183,0.0,-0.48079,0.00014,33.69839]
[1778661759604,32.79,81083.6917,0.0,-0.48114,0.00014,33.69878]
[1778661759794,32.79,81083.6917,0.0,-0.48114,0.00014,33.69878]
[1778661759805,32.79,81083.6917,0.0,-0.48114,0.00014,33.69878]
[1778661761435,32.78,81082.7983,0.0,-0.48126,0.00014,33.69892]
[1778661762442,32.78,81101.7817,0.0,-0.47854,0.00014,33.69518]
[1778661764456,32.79,81108.7733,0.0,-0.47753,0.00014,33.69341]
[1778661769491,32.79,81100.6567,0.0,-0.4787,0.00014,33.69546]
[1778661769982,32.79,81100.6567,0.0,-0.4787,0.00014,33.69546]
[1778661770498,32.79,81100.6567,0.0,-0.4787,0.00014,33.69546]
[1778661775533,32.79,81104.5717,0.0,-0.47814,0.00014,33.69451]
[1778661776922,32.79,81104.5717,0.0,-0.47814,0.00014,33.69451]
[1778661776986,32.79,81101.3683,0.0,-0.4786,0.00014,33.69529]
[1778661781364,32.82,81101.6733,0.0,-0.47856,0.00014,33.69525]
[1778661782256,32.82,81101.6733,0.0,-0.47856,0.00014,33.69525]
[1778661781575,32.82,81101.6733,0.0,-0.47856,0.00014,33.69524]
[1778661782583,32.82,81101.6733,0.0,-0.47856,0.00014,33.69525]
[1778661783463,32.82,81101.6733,0.0,-0.47856,0.00014,33.69525]
[1778661783589,32.83,81101.6733,0.0,-0.47856,0.00014,33.69526]
[1778661784597,32.83,81126.4217,0.0,-0.47502,0.00014,33.68807]
[1778661789632,32.85,81129.0417,0.0,-0.47465,0.00014,33.68718]
[1778661790812,32.85,81129.0417,0.0,-0.47465,0.00014,33.68718]
[1778661790913,32.85,81129.0417,0.0,-0.47465,0.00014,33.68718]
[1778661795674,32.87,81117.7833,0.0,-0.47627,0.00014,33.69094]
[1778661798450,32.87,81117.6083,0.0,-0.47629,0.00014,33.69099]
[1778661798695,32.88,81117.6083,0.0,-0.47629,0.00014,33.691]
[1778661803730,32.92,81122.8067,0.0,-0.47556,0.00014,33.68944]
[1778661808765,32.98,81125.4883,0.0,-0.4752,0.00014,33.68865]
[1778661813756,33.02,81123.0917,0.0,-0.47555,0.00014,33.68656]
[1778661813800,33.03,81123.0917,0.0,-0.47556,0.00014,33.68657]
[1778661818036,32.99,81123.43,0.0,-0.4755,0.00014,33.6864]
[1778661818855,32.98,81123.0333,0.0,-0.47555,0.00014,33.68651]
[1778661819723,32.98,81123.0333,0.0,-0.47555,0.00014,33.68651]
[1778661819859,32.97,81123.0333,0.0,-0.47555,0.00014,33.68649]
[1778661821873,32.97,81138.0183,0.0,-0.47341,0.00014,33.68112]
[1778661822880,32.97,81145.1633,0.0,-0.47239,0.00014,33.67823]
[1778661827916,33.0,81137.5083,0.0,-0.47349,0.00014,33.68139]
[1778661832950,33.03,81135.6733,0.0,-0.47376,0.00014,33.68215]
[1778661837985,33.05,81133.015,0.0,-0.47415,0.00014,33.68319]
[1778661838487,33.05,81133.015,0.0,-0.47415,0.00014,33.68319]
[1778661838992,33.06,81133.015,0.0,-0.47415,0.00014,33.6832]
[1778661840936,33.05,81132.8633,0.0,-0.47417,0.00014,33.68325]
[1778661841037,33.05,81132.8633,0.0,-0.47417,0.00014,33.68324]
[1778661846041,32.99,81133.2383,0.0,-0.4741,0.00014,33.68298]
[1778661847206,32.98,81133.525,0.0,-0.47405,0.00014,33.68286]
[1778661848055,32.97,81133.525,0.0,-0.47405,0.00014,33.68284]
[1778661852079,32.94,81126.2133,0.0,-0.47508,0.00014,33.68539]
[1778661857085,32.91,81129.3233,0.0,-0.47463,0.00014,33.68424]
[1778661862090,32.88,81122.6783,0.0,-0.47557,0.00014,33.68645]
[1778661867095,32.85,81123.89,0.0,-0.47538,0.00014,33.68601]
[1778661872100,32.83,81121.1083,0.0,-0.47578,0.00014,33.68393]
[1778661877104,32.81,81120.0233,0.0,-0.47592,0.00014,33.68424]
[1778661883110,32.79,81124.4683,0.0,-0.47528,0.00014,33.68275]
[1778661885117,32.79,81132.2217,0.0,-0.47417,0.00014,33.68]
[1778661885568,32.79,81132.2217,0.0,-0.47417,0.00014,33.68]
[1778661885600,32.79,81132.2217,0.0,-0.47417,0.00014,33.68]
[1778661888120,32.79,81140.1567,0.0,-0.47303,0.00014,33.67691]
[1778661893127,32.79,81135.775,0.0,-0.47366,0.00014,33.67865]
[1778661898132,32.78,81136.2733,0.0,-0.47358,0.00014,33.67844]
[1778661903137,32.78,81137.06,0.0,-0.47347,0.00014,33.67813]
[1778661908142,32.78,81140.5917,0.0,-0.47296,0.00014,33.67672]
[1778661908874,32.78,81140.5917,0.0,-0.47296,0.00014,33.67672]
[1778661908976,32.78,81140.5917,0.0,-0.47296,0.00014,33.67672]
[1778661914148,32.79,81139.1717,0.0,-0.47317,0.00014,33.67732]
[1778661919153,32.8,81140.3817,0.0,-0.473,0.00014,33.67686]
[1778661919485,32.8,81140.3817,0.0,-0.473,0.00014,33.67686]
[1778661920154,32.8,81140.385,0.0,-0.473,0.00014,33.67685]
[1778661925159,32.79,81140.435,0.0,-0.47299,0.00014,33.67681]
[1778661926595,32.79,81139.9167,0.0,-0.47306,0.00014,33.67702]
[1778661926696,32.79,81139.9167,0.0,-0.47306,0.00014,33.67701]
[1778661929257,32.79,81137.1633,0.0,-0.47346,0.00014,33.67812]
[1778661930165,32.79,81136.8867,0.0,-0.4735,0.00014,33.67822]
[1778661932167,32.79,81146.495,0.0,-0.47212,0.00014,33.67131]
[1778661937359,32.81,81147.0767,0.0,-0.47204,0.00014,33.67109]
[1778661937682,32.81,81147.0767,0.0,-0.47204,0.00014,33.67109]
[1778661941710,32.81,81154.9433,0.0,-0.47092,0.00014,33.66754]
[1778661947145,32.82,81161.81,0.0,-0.46994,0.00014,33.66425]
[1778661947634,32.83,81163.6733,0.0,-0.46967,0.00014,33.66332]
[1778661947761,32.83,81163.6733,0.0,-0.46968,0.00014,33.66334]
[1778661952795,32.85,81159.6033,0.0,-0.47027,0.00014,33.66543]
[1778661956823,32.86,81152.08,0.0,-0.47135,0.00014,33.669]
[1778661961858,32.86,81145.82,0.0,-0.47224,0.00014,33.67176]
[1778661966893,32.85,81146.7533,0.0,-0.47211,0.00014,33.67135]
[1778661969914,32.86,81157.47,0.0,-0.47058,0.00014,33.66649]
[1778661971997,32.86,81160.15,0.0,-0.4702,0.00014,33.6652]
[1778661972135,32.87,81160.15,0.0,-0.4702,0.00014,33.6652]
[1778661974208,32.87,81158.9717,0.0,-0.47037,0.00014,33.66578]
[1778661974220,32.87,81167.585,0.0,-0.46914,0.00014,33.66145]
[1778661974424,32.87,81167.585,0.0,-0.46914,0.00014,33.66145]
[1778661974951,32.87,81167.585,0.0,-0.46914,0.00014,33.66146]
[1778661976025,32.87,81167.585,0.0,-0.46914,0.00014,33.66146]
[1778661976033,32.87,81167.585,0.0,-0.46914,0.00014,33.66147]
[1778661982000,32.89,81162.34,0.0,-0.4699,0.00014,33.6642]
[1778661987035,32.91,81164.3183,0.0,-0.46962,0.00014,33.66325]
[1778661992239,32.92,81164.9133,0.0,-0.46954,0.00014,33.66003]
[1778661998112,32.93,81160.0567,0.0,-0.47024,0.00014,33.66248]
[1778662003148,32.93,81159.835,0.0,-0.47027,0.00014,33.66259]
[1778662008182,32.93,81161.1467,0.0,-0.47009,0.00014,33.66196]
[1778662013217,32.94,81166.4717,0.0,-0.46933,0.00014,33.65931]
[1778662018253,32.91,81163.4117,0.0,-0.46975,0.00014,33.66076]
[1778662023268,32.87,81154.725,0.0,-0.47097,0.00014,33.66485]
[1778662023858,32.87,81154.725,0.0,-0.47097,0.00014,33.66485]
[1778662023922,32.86,81154.725,0.0,-0.47097,0.00014,33.66483]
[1778662026271,32.85,81146.505,0.0,-0.47214,0.00014,33.6685]
[1778662031276,32.84,81144.4967,0.0,-0.47242,0.00014,33.66933]
[1778662032346,32.84,81144.545,0.0,-0.47242,0.00014,33.6693]
[1778662033278,32.84,81144.6467,0.0,-0.4724,0.00014,33.66925]
[1778662035280,32.83,81151.68,0.0,-0.47139,0.00014,33.66614]
[1778662040285,32.81,81147.7767,0.0,-0.47194,0.00014,33.66785]
[1778662045293,32.8,81149.085,0.0,-0.47175,0.00014,33.66724]
[1778662045308,32.8,81149.085,0.0,-0.47175,0.00014,33.66724]
[1778662047471,32.83,81148.3867,0.0,-0.47186,0.00014,33.66761]
[1778662048570,32.84,81149.2167,0.0,-0.47175,0.00014,33.66728]
[1778662050273,32.85,81149.2417,0.0,-0.47175,0.00014,33.6673]
[1778662050294,32.86,81148.5417,0.0,-0.47185,0.00014,33.66763]
[1778662055299,32.91,81144.7467,0.0,-0.47242,0.00014,33.66644]
[1778662060304,32.95,81142.255,0.0,-0.47279,0.00014,33.66757]
[1778662065309,32.98,81147.145,0.0,-0.47211,0.00014,33.6656]
[1778662070314,33.01,81143.7417,0.0,-0.4726,0.00014,33.6671]
[1778662075319,33.03,81140.39,0.0,-0.47309,0.00014,33.6685]
[1778662080328,33.03,81132.6417,0.0,-0.47419,0.00014,33.67147]
[1778662086330,33.02,81128.905,0.0,-0.47472,0.00014,33.67279]
[1778662087211,33.02,81128.905,0.0,-0.47472,0.00014,33.67279]
[1778662087239,33.02,81128.905,0.0,-0.47472,0.00014,33.67279]
[1778662087738,33.02,81128.905,0.0,-0.47472,0.00014,33.67279]
[1778662089274,33.02,81128.905,0.0,-0.47472,0.00014,33.67279]
[1778662089570,33.02,81128.905,0.0,-0.47472,0.00014,33.67279]
[1778662090334,33.02,81111.45,0.0,-0.47721,0.00014,33.67823]
[1778662095339,33.02,81111.145,0.0,-0.47726,0.00014,33.67832]
[1778662101345,33.03,81110.5283,0.0,-0.47734,0.00014,33.67849]
[1778662105956,33.03,81110.0067,0.0,-0.47742,0.00014,33.67864]
[1778662108023,33.03,81109.2933,0.0,-0.47752,0.00014,33.67883]
[1778662111595,33.04,81109.965,0.0,-0.47743,0.00014,33.67866]
[1778662117361,33.0,81107.6133,0.0,-0.47775,0.00014,33.67628]
[1778662118285,33.0,81107.6133,0.0,-0.47775,0.00014,33.67628]
[1778662128030,33.02,81105.6983,0.0,-0.47803,0.00014,33.67679]
[1778662133065,33.02,81111.935,0.0,-0.47714,0.00014,33.67515]
[1778662138100,33.02,81110.6267,0.0,-0.47733,0.00014,33.6755]
[1778662143135,33.02,81110.2067,0.0,-0.47739,0.00014,33.67562]
[1778662148171,33.03,81109.5333,0.0,-0.47749,0.00014,33.67581]
[1778662153205,33.03,81109.0633,0.0,-0.47755,0.00014,33.67593]
[1778662158241,33.03,81108.575,0.0,-0.47762,0.00014,33.67607]
[1778662163276,33.03,81115.84,0.0,-0.47659,0.00014,33.67404]
[1778662168311,33.01,81122.5367,0.0,-0.47563,0.00014,33.67197]
[1778662173346,33.0,81126.2833,0.0,-0.47509,0.00014,33.66776]
[1778662178382,33.0,81117.325,0.0,-0.47636,0.00014,33.67061]
[1778662183417,33.0,81114.4267,0.0,-0.47678,0.00014,33.67147]
[1778662188440,33.0,81115.1517,0.0,-0.47667,0.00014,33.67125]
[1778662193445,32.99,81115.2567,0.0,-0.47666,0.00014,33.67121]
[1778662195505,32.98,81115.6767,0.0,-0.4766,0.00014,33.67108]
[1778662205457,32.96,81115.5867,0.0,-0.4766,0.00014,33.67107]
[1778662210461,32.95,81116.835,0.0,-0.47642,0.00014,33.67069]
[1778662210467,32.95,81116.835,0.0,-0.47642,0.00014,33.67069]
[1778662214042,32.95,81117.1083,0.0,-0.47638,0.00014,33.6706]
[1778662218759,32.95,81117.0517,0.0,-0.47639,0.00014,33.67062]
[1778662221732,32.94,81117.56,0.0,-0.47631,0.00014,33.67046]
[1778662231482,32.94,81120.6933,0.0,-0.47586,0.00014,33.66653]
[1778662236487,32.95,81125.7483,0.0,-0.47514,0.00014,33.66488]
[1778662241494,32.95,81125.4433,0.0,-0.47519,0.00014,33.665]
[1778662249502,32.96,81125.2017,0.0,-0.47523,0.00014,33.66509]
[1778662254507,32.96,81122.4633,0.0,-0.47562,0.00014,33.666]
[1778662259512,32.96,81123.4533,0.0,-0.47548,0.00014,33.66568]
[1778662264517,32.97,81124.69,0.0,-0.4753,0.00014,33.66527]
[1778662270523,32.97,81123.83,0.0,-0.47543,0.00014,33.66556]
[1778662270668,32.97,81123.83,0.0,-0.47543,0.00014,33.66556]
[1778662273844,32.97,81123.8333,0.0,-0.47543,0.00014,33.66556]
[1778662277073,32.98,81131.7483,0.0,-0.4743,0.00014,33.66283]
[1778662282108,32.99,81133.2483,0.0,-0.47409,0.00014,33.66231]
[1778662284255,32.99,81133.2483,0.0,-0.47409,0.00014,33.66231]
[1778662290543,33.01,81140.0667,0.0,-0.47312,0.00014,33.65974]
[1778662296206,33.03,81140.845,0.0,-0.47302,0.00014,33.65652]
[1778662301554,33.05,81141.5417,0.0,-0.47293,0.00014,33.65627]
[1778662303258,33.05,81141.5417,0.0,-0.47293,0.00014,33.65628]
[1778662306277,33.06,81148.8483,0.0,-0.47189,0.00014,33.65324]
[1778662311311,33.07,81150.1417,0.0,-0.47171,0.00014,33.6527]
[1778662316474,33.07,81150.685,0.0,-0.47164,0.00014,33.65248]
[1778662319757,33.07,81156.695,0.0,-0.47078,0.00014,33.64973]
[1778662320291,33.07,81156.695,0.0,-0.47078,0.00014,33.64973]
[1778662320374,33.06,81156.695,0.0,-0.47077,0.00014,33.6497]
[1778662323395,33.07,81165.48,0.0,-0.46953,0.00014,33.64548]
[1778662325410,33.08,81172.475,0.0,-0.46854,0.00014,33.64187]
[1778662330445,33.09,81174.3317,0.0,-0.46828,0.00014,33.64091]
[1778662335594,33.11,81171.3267,0.0,-0.46872,0.00014,33.64257]
[1778662341522,33.04,81174.295,0.0,-0.46826,0.00014,33.64075]
[1778662346599,32.99,81175.79,0.0,-0.46802,0.00014,33.63973]
[1778662348858,32.97,81175.79,0.0,-0.46801,0.00014,33.63966]
[1778662348884,32.97,81175.79,0.0,-0.46801,0.00014,33.63966]
[1778662349316,32.97,81175.79,0.0,-0.46801,0.00014,33.63966]
[1778662350869,32.95,81176.185,0.0,-0.46794,0.00014,33.63937]
[1778662350964,32.95,81176.185,0.0,-0.46794,0.00014,33.63937]
[1778662351592,32.96,81176.185,0.0,-0.46795,0.00014,33.63645]
[1778662352599,32.97,81167.8617,0.0,-0.46914,0.00014,33.64096]
[1778662355334,32.99,81165.0667,0.0,-0.46955,0.00014,33.64245]
[1778662355435,32.99,81165.0667,0.0,-0.46955,0.00014,33.64247]
[1778662360612,33.02,81172.6683,0.0,-0.46848,0.00014,33.6386]
[1778662364515,33.04,81171.4067,0.0,-0.46867,0.00014,33.63932]
[1778662364616,33.04,81170.735,0.0,-0.46877,0.00014,33.63969]
[1778662369621,33.08,81167.1817,0.0,-0.46929,0.00014,33.64168]
[1778662371292,33.09,81167.0333,0.0,-0.46932,0.00014,33.64178]
[1778662371619,33.09,81167.0333,0.0,-0.46932,0.00014,33.64178]
[1778662375233,33.11,81167.245,0.0,-0.4693,0.00014,33.64173]
[1778662375334,33.12,81167.245,0.0,-0.4693,0.00014,33.64177]
[1778662380632,33.09,81166.6983,0.0,-0.46937,0.00014,33.64196]
[1778662382530,33.09,81166.715,0.0,-0.46936,0.00014,33.64194]
[1778662382550,33.08,81166.715,0.0,-0.46936,0.00014,33.64193]
[1778662387639,33.11,81162.435,0.0,-0.46998,0.00014,33.64415]
[1778662392644,33.13,81161.5233,0.0,-0.47012,0.00014,33.64466]
[1778662397649,33.15,81162.9117,0.0,-0.46993,0.00014,33.64403]
[1778662402654,33.16,81163.7033,0.0,-0.46983,0.00014,33.64369]
[1778662408659,33.18,81164.5567,0.0,-0.46971,0.00014,33.64332]
[1778662413664,33.19,81162.79,0.0,-0.46997,0.00014,33.64126]
[1778662418669,33.2,81163.2717,0.0,-0.4699,0.00014,33.64105]
[1778662423674,33.2,81163.9883,0.0,-0.4698,0.00014,33.64072]
[1778662428679,33.21,81167.6783,0.0,-0.46929,0.00014,33.6389]
[1778662434685,33.22,81167.515,0.0,-0.46931,0.00014,33.63902]
[1778662439690,33.23,81168.0283,0.0,-0.46925,0.00014,33.63878]
[1778662441533,33.23,81168.0283,0.0,-0.46925,0.00014,33.63879]
[1778662441620,33.23,81168.0283,0.0,-0.46925,0.00014,33.63879]
[1778662445753,33.24,81166.2517,0.0,-0.4695,0.00014,33.6397]
[1778662446253,33.23,81166.2517,0.0,-0.4695,0.00014,33.63967]
[1778662447260,33.22,81156.955,0.0,-0.47081,0.00014,33.64413]
[1778662448611,33.22,81156.955,0.0,-0.47081,0.00014,33.64413]
[1778662448698,33.21,81159.7817,0.0,-0.4704,0.00014,33.64278]
[1778662450818,33.21,81160.4917,0.0,-0.4703,0.00014,33.64245]
[1778662451289,33.21,81160.4917,0.0,-0.4703,0.00014,33.64244]
[1778662456323,33.2,81156.085,0.0,-0.47092,0.00014,33.64447]
[1778662461358,33.19,81158.24,0.0,-0.47061,0.00014,33.64345]
[1778662464218,33.19,81157.5083,0.0,-0.47072,0.00014,33.64379]
[1778662469414,33.18,81154.27,0.0,-0.47117,0.00014,33.64525]
[1778662470065,33.18,81154.27,0.0,-0.47117,0.00014,33.64525]
[1778662470335,33.18,81154.27,0.0,-0.47117,0.00014,33.64525]
[1778662479484,33.16,81152.35,0.0,-0.47143,0.00014,33.64311]
[1778662484519,33.15,81152.0067,0.0,-0.47148,0.00014,33.64324]
[1778662489738,33.15,81151.7283,0.0,-0.47152,0.00014,33.64335]
[1778662494792,33.14,81151.27,0.0,-0.47158,0.00014,33.64354]
[1778662494805,33.14,81151.27,0.0,-0.47158,0.00014,33.64354]
[1778662500631,33.14,81152.9417,0.0,-0.47134,0.00014,33.64278]
[1778662502888,33.14,81153.3567,0.0,-0.47128,0.00014,33.64259]
[1778662503596,33.14,81153.3567,0.0,-0.47128,0.00014,33.64259]
[1778662503654,33.14,81153.3567,0.0,-0.47128,0.00014,33.6426]
[1778662504347,33.14,81153.3567,0.0,-0.47128,0.00014,33.6426]
[1778662508689,33.15,81151.82,0.0,-0.47151,0.00014,33.64331]
[1778662509759,33.15,81151.66,0.0,-0.47153,0.00014,33.64339]
[1778662514539,33.16,81151.81,0.0,-0.47151,0.00014,33.64334]
[1778662517752,33.17,81164.885,0.0,-0.46966,0.00014,33.63723]
[1778662522772,33.2,81172.7317,0.0,-0.46856,0.00014,33.63329]
[1778662524534,33.21,81174.6783,0.0,-0.46829,0.00014,33.63227]
[1778662524635,33.21,81174.6783,0.0,-0.4683,0.00014,33.63229]
[1778662529779,33.21,81173.3283,0.0,-0.46848,0.00014,33.63299]
[1778662532447,33.2,81171.945,0.0,-0.46868,0.00014,33.63075]
[1778662532450,33.2,81171.945,0.0,-0.46867,0.00014,33.63074]
[1778662537787,33.22,81167.17,0.0,-0.46936,0.00014,33.63329]
[1778662537791,33.22,81167.17,0.0,-0.46936,0.00014,33.63329]
[1778662542792,33.23,81164.695,0.0,-0.46972,0.00014,33.63455]
[1778662543747,33.23,81164.695,0.0,-0.46972,0.00014,33.63455]
[1778662548798,33.24,81165.6517,0.0,-0.46959,0.00014,33.63412]
[1778662554804,33.25,81166.1683,0.0,-0.46952,0.00014,33.63388]
[1778662555297,33.25,81166.1683,0.0,-0.46952,0.00014,33.63388]
[1778662555398,33.25,81166.1683,0.0,-0.46952,0.00014,33.63388]
[1778662558032,33.25,81166.1867,0.0,-0.46952,0.00014,33.63387]
[1778662558808,33.25,81166.6967,0.0,-0.46944,0.00014,33.63361]
[1778662563813,33.26,81160.3033,0.0,-0.47035,0.00014,33.63676]
[1778662568819,33.25,81156.6767,0.0,-0.47086,0.00014,33.63844]
[1778662574825,33.25,81154.9817,0.0,-0.4711,0.00014,33.6392]
[1778662580831,33.24,81154.82,0.0,-0.47112,0.00014,33.63926]
[1778662585836,33.24,81155.6,0.0,-0.47101,0.00014,33.6389]
[1778662586087,33.24,81155.6,0.0,-0.47101,0.00014,33.6389]
[1778662591842,33.24,81156.1033,0.0,-0.47093,0.00014,33.63571]
[1778662597849,33.24,81155.5967,0.0,-0.47101,0.00014,33.63594]
[1778662603097,33.23,81154.345,0.0,-0.47118,0.00014,33.6365]
[1778662608385,33.23,81154.6217,0.0,-0.47114,0.00014,33.63637]
[1778662613420,33.23,81155.5633,0.0,-0.47101,0.00014,33.63594]
[1778662618456,33.23,81156.4817,0.0,-0.47088,0.00014,33.63552]
[1778662623710,33.23,81157.175,0.0,-0.47078,0.00014,33.6352]
[1778662628882,33.24,81158.71,0.0,-0.47057,0.00014,33.6345]
[1778662634568,33.24,81159.4167,0.0,-0.47047,0.00014,33.63418]
[1778662639603,33.24,81160.8183,0.0,-0.47027,0.00014,33.63352]
[1778662644638,33.25,81161.3917,0.0,-0.47019,0.00014,33.63326]
[1778662649903,33.25,81162.2233,0.0,-0.47008,0.00014,33.63288]
[1778662655909,33.26,81161.305,0.0,-0.47021,0.00014,33.63037]
[1778662661917,33.26,81161.87,0.0,-0.47013,0.00014,33.63011]
[1778662665533,33.27,81162.0917,0.0,-0.4701,0.00014,33.63001]
[1778662665611,33.27,81162.0917,0.0,-0.4701,0.00014,33.63001]
[1778662672834,33.27,81162.8483,0.0,-0.46999,0.00014,33.62967]
[1778662677871,33.27,81156.7933,0.0,-0.47085,0.00014,33.63252]
[1778662682906,33.27,81160.47,0.0,-0.47033,0.00014,33.6308]
[1778662687944,33.28,81167.1283,0.0,-0.46939,0.00014,33.62757]
[1778662689895,33.28,81167.1283,0.0,-0.46939,0.00014,33.62757]
[1778662694956,33.29,81168.035,0.0,-0.46927,0.00014,33.62716]
[1778662700956,33.3,81168.735,0.0,-0.46918,0.00014,33.62683]
[1778662707963,33.31,81168.9733,0.0,-0.46915,0.00014,33.62675]
[1778662712968,33.32,81169.565,0.0,-0.46907,0.00014,33.62351]
[1778662717973,33.32,81171.0617,0.0,-0.46886,0.00014,33.62276]
[1778662723979,33.33,81171.5417,0.0,-0.4688,0.00014,33.62254]
[1778662728984,33.34,81171.5417,0.0,-0.4688,0.00014,33.62256]
[1778662731735,33.34,81171.8567,0.0,-0.46876,0.00014,33.6224]
[1778662736992,33.35,81171.4217,0.0,-0.46882,0.00014,33.62265]
[1778662741997,33.35,81169.7967,0.0,-0.46905,0.00014,33.62349]
[1778662747008,33.35,81167.4633,0.0,-0.46938,0.00014,33.62467]
[1778662751334,33.35,81168.8983,0.0,-0.46918,0.00014,33.62395]
[1778662754011,33.35,81182.0383,0.0,-0.46733,0.00014,33.61693]
[1778662759016,33.37,81182.49,0.0,-0.46727,0.00014,33.61674]
[1778662764021,33.39,81184.6183,0.0,-0.46698,0.00014,33.61559]
[1778662769511,33.4,81183.8267,0.0,-0.4671,0.00014,33.61611]
[1778662774546,33.41,81184.0367,0.0,-0.46708,0.00014,33.61307]
[1778662779581,33.42,81184.2817,0.0,-0.46705,0.00014,33.61297]
[1778662784616,33.43,81183.0783,0.0,-0.46722,0.00014,33.61368]
[1778662789651,33.44,81183.5733,0.0,-0.46716,0.00014,33.61343]
[1778662794686,33.44,81184.125,0.0,-0.46708,0.00014,33.61314]
[1778662799721,33.45,81185.285,0.0,-0.46692,0.00014,33.6125]
[1778662801146,33.45,81184.3583,0.0,-0.46705,0.00014,33.61303]
[1778662801735,33.44,81184.3583,0.0,-0.46705,0.00014,33.61299]
[1778662803521,33.43,81183.94,0.0,-0.4671,0.00014,33.61319]
[1778662803764,33.42,81183.94,0.0,-0.46709,0.00014,33.61316]
[1778662804759,33.41,81191.0383,0.0,-0.46609,0.00014,33.60897]
[1778662809798,33.37,81185.915,0.0,-0.46679,0.00014,33.61181]
[1778662814833,33.3,81186.38,0.0,-0.46668,0.00014,33.61126]
[1778662816040,33.3,81186.38,0.0,-0.46668,0.00014,33.61126]
[1778662816062,33.3,81186.38,0.0,-0.46668,0.00014,33.61126]
[1778662816070,33.28,81186.38,0.0,-0.46667,0.00014,33.61117]
[1778662816318,33.28,81186.38,0.0,-0.46667,0.00014,33.61117]
[1778662816993,33.28,81186.38,0.0,-0.46667,0.00014,33.61117]
[1778662817080,33.24,81187.1117,0.0,-0.46655,0.00014,33.6106]
[1778662817854,33.22,81187.1117,0.0,-0.46653,0.00014,33.61049]
[1778662818861,33.19,81204.775,0.0,-0.46401,0.00014,33.59925]
[1778662823896,33.06,81202.8983,0.0,-0.46419,0.00014,33.59985]
[1778662828932,32.97,81202.41,0.0,-0.4642,0.00014,33.59969]
[1778662832617,32.96,81201.7083,0.0,-0.46429,0.00014,33.59716]
[1778662832960,32.96,81201.7083,0.0,-0.46429,0.00014,33.59715]
[1778662836639,32.95,81201.0767,0.0,-0.46438,0.00014,33.59755]
[1778662841948,32.95,81200.7983,0.0,-0.46441,0.00014,33.59771]
[1778662847058,32.94,81200.495,0.0,-0.46445,0.00014,33.59788]
[1778662852094,32.94,81200.8017,0.0,-0.46441,0.00014,33.59765]
[1778662855325,32.93,81201.21,0.0,-0.46435,0.00014,33.59736]
[1778662855560,32.93,81201.21,0.0,-0.46435,0.00014,33.59736]
[1778662856119,32.93,81201.5983,0.0,-0.46429,0.00014,33.5971]
[1778662857120,32.93,81192.0867,0.0,-0.46565,0.00014,33.60325]
[1778662858378,32.93,81187.1883,0.0,-0.46635,0.00014,33.60626]
[1778662864127,32.93,81185.635,0.0,-0.46657,0.00014,33.60719]
[1778662866758,32.93,81185.4017,0.0,-0.4666,0.00014,33.60731]
[1778662872135,32.92,81185.6183,0.0,-0.46657,0.00014,33.60718]
[1778662877140,32.92,81184.645,0.0,-0.4667,0.00014,33.60775]
[1778662882145,32.92,81183.1,0.0,-0.46692,0.00014,33.60864]
[1778662884146,32.91,81170.2967,0.0,-0.46875,0.00014,33.6158]
[1778662887149,32.88,81162.235,0.0,-0.46989,0.00014,33.61988]
[1778662891996,32.86,81158.2133,0.0,-0.47045,0.00014,33.61881]
[1778662897159,32.82,81158.9533,0.0,-0.47033,0.00014,33.61835]
[1778662900321,32.82,81158.615,0.0,-0.47037,0.00014,33.61851]
[1778662906168,32.82,81158.4683,0.0,-0.47039,0.00014,33.61857]
[1778662906752,32.82,81158.4683,0.0,-0.47039,0.00014,33.61857]
[1778662909171,32.82,81166.0133,0.0,-0.46931,0.00014,33.61477]
[1778662914181,32.81,81166.9833,0.0,-0.46917,0.00014,33.61425]
[1778662917184,32.81,81177.01,0.0,-0.46773,0.00014,33.60878]
[1778662922189,32.81,81177.1417,0.0,-0.46771,0.00014,33.6087]
[1778662925696,32.81,81179.5983,0.0,-0.46736,0.00014,33.60729]
[1778662925857,32.81,81179.5983,0.0,-0.46736,0.00014,33.60729]
[1778662926075,32.81,81179.5983,0.0,-0.46736,0.00014,33.60729]
[1778662926709,32.81,81179.5983,0.0,-0.46736,0.00014,33.60729]
[1778662929204,32.81,81190.1867,0.0,-0.46584,0.00014,33.6009]
[1778662929250,32.81,81190.1867,0.0,-0.46584,0.00014,33.6009]
[1778662934531,32.8,81193.5483,0.0,-0.46535,0.00014,33.59875]
[1778662935212,32.8,81198.6733,0.0,-0.46462,0.00014,33.5954]
[1778662937219,32.8,81198.1933,0.0,-0.46468,0.00014,33.59571]
[1778662939708,32.79,81206.255,0.0,-0.46352,0.00014,33.59021]
[1778662942358,32.77,81209.4217,0.0,-0.46306,0.00014,33.58788]
[1778662943736,32.77,81218.9033,0.0,-0.4617,0.00014,33.58094]
[1778662945600,32.77,81224.7283,0.0,-0.46086,0.00014,33.57649]
[1778662946292,32.77,81224.7283,0.0,-0.46086,0.00014,33.57648]
[1778662946713,32.77,81224.7283,0.0,-0.46086,0.00014,33.57648]
[1778662946919,32.77,81224.7283,0.0,-0.46086,0.00014,33.57648]
[1778662947268,32.77,81224.7283,0.0,-0.46086,0.00014,33.57647]
[1778662948771,32.77,81217.0567,0.0,-0.46196,0.00014,33.58233]
[1778662949647,32.77,81217.0567,0.0,-0.46196,0.00014,33.58233]
[1778662951945,32.77,81215.56,0.0,-0.46218,0.00014,33.58346]
[1778662956864,32.78,81219.055,0.0,-0.46168,0.00014,33.5779]
[1778662962869,32.78,81223.17,0.0,-0.46109,0.00014,33.57476]
[1778662964883,32.77,81234.3817,0.0,-0.45948,0.00014,33.56585]
[1778662970246,32.77,81238.3067,0.0,-0.45892,0.00014,33.56259]
[1778662975960,32.77,81242.6133,0.0,-0.4583,0.00014,33.55892]
[1778662979064,32.77,81243.5917,0.0,-0.45816,0.00014,33.55807]
[1778662979207,32.77,81243.5917,0.0,-0.45816,0.00014,33.55807]
[1778662981013,32.77,81237.355,0.0,-0.45905,0.00014,33.56334]
[1778662981079,32.77,81237.355,0.0,-0.45905,0.00014,33.56334]
[1778662985023,32.76,81245.1867,0.0,-0.45792,0.00014,33.55666]
[1778662990058,32.76,81248.1983,0.0,-0.45749,0.00014,33.55401]
[1778662995093,32.76,81247.6667,0.0,-0.45756,0.00014,33.55445]
[1778662995280,32.76,81247.6667,0.0,-0.45756,0.00014,33.55445]
[1778662996690,32.76,81247.6667,0.0,-0.45756,0.00014,33.55445]
[1778663002142,32.75,81242.7633,0.0,-0.45826,0.00014,33.55867]
[1778663007177,32.75,81244.3583,0.0,-0.45803,0.00014,33.55727]
[1778663008245,32.75,81244.3583,0.0,-0.45803,0.00014,33.55727]
[1778663009136,32.75,81244.8033,0.0,-0.45797,0.00014,33.55688]
[1778663013219,32.75,81254.3733,0.0,-0.45659,0.00014,33.54541]
[1778663013641,32.75,81254.3733,0.0,-0.45659,0.00014,33.54541]
[1778663019261,32.74,81256.8517,0.0,-0.45624,0.00014,33.54313]
[1778663024296,32.74,81258.8283,0.0,-0.45595,0.00014,33.54129]
[1778663025011,32.74,81258.8283,0.0,-0.45595,0.00014,33.54129]
[1778663027307,32.74,81267.035,0.0,-0.45478,0.00014,33.53353]
[1778663033161,32.74,81266.965,0.0,-0.45479,0.00014,33.5336]
[1778663038319,32.74,81272.035,0.0,-0.45406,0.00014,33.52867]
[1778663040582,32.74,81274.2333,0.0,-0.45375,0.00014,33.5265]
[1778663046239,32.75,81278.0817,0.0,-0.4532,0.00014,33.52267]
[1778663050829,32.75,81270.59,0.0,-0.45427,0.00014,33.53014]
[1778663053334,32.75,81256.8633,0.0,-0.45624,0.00014,33.54316]
[1778663058341,32.75,81255.3383,0.0,-0.45646,0.00014,33.54456]
[1778663064348,32.75,81255.6417,0.0,-0.45641,0.00014,33.54429]
[1778663066350,32.75,81264.2533,0.0,-0.45518,0.00014,33.53628]
[1778663067375,32.75,81267.0733,0.0,-0.45478,0.00014,33.5336]
[1778663068275,32.75,81267.0733,0.0,-0.45478,0.00014,33.5336]
[1778663074676,32.76,81272.9267,0.0,-0.45395,0.00014,33.52498]
[1778663075011,32.76,81272.9267,0.0,-0.45395,0.00014,33.52498]
[1778663075266,32.76,81272.9267,0.0,-0.45395,0.00014,33.52498]
[1778663075359,32.76,81281.765,0.0,-0.45268,0.00014,33.51609]
[1778663080364,32.76,81284.6117,0.0,-0.45228,0.00014,33.51317]
[1778663081065,32.76,81284.6117,0.0,-0.45228,0.00014,33.51317]
[1778663081349,32.76,81284.6117,0.0,-0.45228,0.00014,33.51317]
[1778663090374,32.76,81281.985,0.0,-0.45266,0.00014,33.51591]
[1778663094227,32.76,81282.0467,0.0,-0.45265,0.00014,33.51585]
[1778663094248,32.76,81282.0467,0.0,-0.45265,0.00014,33.51585]
[1778663094265,32.76,81282.0467,0.0,-0.45265,0.00014,33.51585]
[1778663094335,32.76,81282.0467,0.0,-0.45265,0.00014,33.51585]
[1778663094361,32.76,81282.0467,0.0,-0.45265,0.00014,33.51585]
[1778663094433,32.76,81281.5817,0.0,-0.45272,0.00014,33.51633]
[1778663094567,32.76,81281.5817,0.0,-0.45272,0.00014,33.51633]
[1778663095324,32.76,81281.5817,0.0,-0.45272,0.00014,33.51633]
[1778663095383,32.76,81281.675,0.0,-0.4527,0.00014,33.51624]
[1778663096384,32.77,81292.5533,0.0,-0.45115,0.00014,33.50484]
[1778663101391,32.77,81294.8967,0.0,-0.45081,0.00014,33.50233]
[1778663103550,32.77,81294.15,0.0,-0.45092,0.00014,33.50314]
[1778663103564,32.77,81294.15,0.0,-0.45092,0.00014,33.50314]
[1778663103661,32.77,81294.15,0.0,-0.45092,0.00014,33.50314]
[1778663104403,32.77,81294.515,0.0,-0.45087,0.00014,33.50275]
[1778663104643,32.77,81294.515,0.0,-0.45087,0.00014,33.50275]
[1778663104986,32.77,81294.515,0.0,-0.45087,0.00014,33.50275]
[1778663106357,32.77,81294.515,0.0,-0.45087,0.00014,33.50275]
[1778663110436,32.76,81290.4333,0.0,-0.45145,0.00014,33.50707]
[1778663110899,32.76,81290.4333,0.0,-0.45145,0.00014,33.50708]
[1778663113482,32.76,81287.5183,0.0,-0.45187,0.00014,33.51016]
[1778663114927,32.76,81276.9417,0.0,-0.45338,0.00014,33.52102]
[1778663118128,32.76,81278.83,0.0,-0.45311,0.00014,33.51912]
[1778663119405,32.76,81278.83,0.0,-0.45311,0.00014,33.51912]
[1778663120567,32.76,81278.5467,0.0,-0.45315,0.00014,33.51942]
[1778663123996,32.77,81269.025,0.0,-0.45451,0.00014,33.52888]
[1778663128978,32.77,81275.2317,0.0,-0.45363,0.00014,33.52281]
[1778663129421,32.77,81275.2317,0.0,-0.45363,0.00014,33.52281]
[1778663129429,32.77,81266.365,0.0,-0.4549,0.00014,33.53148]
[1778663135078,32.78,81267.5533,0.0,-0.45473,0.00014,33.52742]
[1778663137092,32.78,81276.2217,0.0,-0.45349,0.00014,33.51893]
[1778663139412,32.78,81277.5083,0.0,-0.45331,0.00014,33.51764]
[1778663140445,32.78,81279.3,0.0,-0.45305,0.00014,33.51584]
[1778663140548,32.78,81279.3,0.0,-0.45305,0.00014,33.51584]
[1778663150183,32.79,81284.165,0.0,-0.45236,0.00014,33.51092]
[1778663155218,32.79,81284.635,0.0,-0.4523,0.00014,33.51046]
[1778663155583,32.79,81284.635,0.0,-0.4523,0.00014,33.51046]
[1778663161260,32.79,81286.5183,0.0,-0.45203,0.00014,33.50853]
[1778663166253,32.79,81284.085,0.0,-0.45238,0.00014,33.51107]
[1778663167509,32.79,81285.66,0.0,-0.45216,0.00014,33.50945]
[1778663172160,32.8,81281.4767,0.0,-0.45276,0.00014,33.51378]
[1778663172232,32.8,81281.4767,0.0,-0.45276,0.00014,33.51378]
[1778663172393,32.8,81281.4767,0.0,-0.45276,0.00014,33.51379]
[1778663173255,32.8,81281.4767,0.0,-0.45276,0.00014,33.51379]
[1778663175375,32.8,81292.55,0.0,-0.45118,0.00014,33.50223]
[1778663178825,32.8,81291.1983,0.0,-0.45137,0.00014,33.50368]
[1778663180696,32.8,81293.6117,0.0,-0.45103,0.00014,33.5011]
[1778663181424,32.8,81293.6117,0.0,-0.45103,0.00014,33.5011]
[1778663187189,32.79,81292.4917,0.0,-0.45119,0.00014,33.50226]
[1778663192494,32.79,81292.47,0.0,-0.45118,0.00014,33.49927]
[1778663195699,32.79,81294.0417,0.0,-0.45096,0.00014,33.49757]
[1778663201505,32.79,81294.6317,0.0,-0.45087,0.00014,33.4969]
[1778663206510,32.78,81295.1383,0.0,-0.45079,0.00014,33.49633]
[1778663208141,32.78,81294.7617,0.0,-0.45085,0.00014,33.49673]
[1778663209046,32.78,81294.7617,0.0,-0.45085,0.00014,33.49673]
[1778663210277,32.78,81293.3933,0.0,-0.45104,0.00014,33.49819]
[1778663215519,32.78,81297.4517,0.0,-0.45046,0.00014,33.49377]
[1778663216239,32.78,81297.4517,0.0,-0.45046,0.00014,33.49377]
[1778663216366,32.78,81297.4517,0.0,-0.45046,0.00014,33.49377]
[1778663221525,32.78,81299.6217,0.0,-0.45015,0.00014,33.49137]
[1778663221875,32.78,81299.6217,0.0,-0.45015,0.00014,33.49137]
[1778663222340,32.78,81299.6217,0.0,-0.45015,0.00014,33.49137]
[1778663228447,32.78,81300.4217,0.0,-0.45003,0.00014,33.49046]
[1778663234250,32.78,81300.5717,0.0,-0.45001,0.00014,33.49028]
[1778663234284,32.78,81300.5717,0.0,-0.45001,0.00014,33.49028]
[1778663234347,32.77,81300.5717,0.0,-0.45001,0.00014,33.49027]
[1778663234645,32.77,81300.5717,0.0,-0.45001,0.00014,33.49027]
[1778663234653,32.77,81300.5717,0.0,-0.45001,0.00014,33.49027]
[1778663235539,32.77,81301.0183,0.0,-0.44994,0.00014,33.48977]
[1778663236330,32.77,81301.0183,0.0,-0.44994,0.00014,33.48977]
[1778663237692,32.77,81300.5433,0.0,-0.45001,0.00014,33.49028]
[1778663243547,32.77,81300.7733,0.0,-0.44997,0.00014,33.48999]
[1778663245401,32.77,81301.2333,0.0,-0.44991,0.00014,33.48947]
[1778663249904,32.77,81302.1017,0.0,-0.44978,0.00014,33.48848]
[1778663249912,32.77,81302.1017,0.0,-0.44978,0.00014,33.48848]
[1778663252605,32.76,81302.5083,0.0,-0.44972,0.00014,33.48501]
[1778663253151,32.76,81302.5083,0.0,-0.44972,0.00014,33.48501]
[1778663254304,32.76,81302.5083,0.0,-0.44971,0.00014,33.485]
[1778663255117,32.76,81302.5083,0.0,-0.44971,0.00014,33.48499]
[1778663255441,32.76,81302.5083,0.0,-0.44971,0.00014,33.48499]
[1778663255640,32.76,81302.5083,0.0,-0.44971,0.00014,33.48497]
[1778663259257,32.76,81304.5317,0.0,-0.44942,0.00014,33.4827]
[1778663264568,32.75,81303.7517,0.0,-0.44953,0.00014,33.4835]
[1778663265832,32.75,81303.8667,0.0,-0.44951,0.00014,33.48336]
[1778663266289,32.75,81303.8667,0.0,-0.44951,0.00014,33.48336]
[1778663272054,32.75,81302.9317,0.0,-0.44964,0.00014,33.48438]
[1778663274420,32.75,81302.5133,0.0,-0.4497,0.00014,33.48484]
[1778663274687,32.75,81302.5133,0.0,-0.4497,0.00014,33.48484]
[1778663280110,32.75,81300.79,0.0,-0.44994,0.00014,33.48674]
[1778663285589,32.75,81298.9283,0.0,-0.45021,0.00014,33.48878]
[1778663289637,32.74,81299.0183,0.0,-0.45019,0.00014,33.48866]
[1778663289644,32.74,81299.0183,0.0,-0.45019,0.00014,33.48866]
[1778663295215,32.74,81296.7567,0.0,-0.45051,0.00014,33.49112]
[1778663299500,32.74,81296.4333,0.0,-0.45056,0.00014,33.49146]
[1778663299510,32.74,81296.4333,0.0,-0.45056,0.00014,33.49146]
[1778663305286,32.74,81294.195,0.0,-0.45088,0.00014,33.49386]
[1778663310322,32.74,81294.2183,0.0,-0.45087,0.00014,33.49381]
[1778663314100,32.74,81293.8583,0.0,-0.45092,0.00014,33.49121]
[1778663317717,32.73,81294.23,0.0,-0.45086,0.00014,33.49079]
[1778663317730,32.73,81294.23,0.0,-0.45086,0.00014,33.49079]
[1778663317746,32.73,81294.23,0.0,-0.45086,0.00014,33.49079]
[1778663317825,32.73,81294.23,0.0,-0.45086,0.00014,33.49079]
[1778663319623,32.73,81283.78,0.0,-0.45236,0.00014,33.50185]
[1778663319841,32.73,81283.78,0.0,-0.45236,0.00014,33.50185]
[1778663320393,32.73,81283.78,0.0,-0.45236,0.00014,33.50185]
[1778663320400,32.73,81283.78,0.0,-0.45236,0.00014,33.50184]
[1778663325426,32.73,81278.5783,0.0,-0.4531,0.00014,33.50714]
[1778663326792,32.73,81277.6117,0.0,-0.45323,0.00014,33.50811]
[1778663329762,32.73,81277.3517,0.0,-0.45327,0.00014,33.50836]
[1778663334381,32.73,81276.7933,0.0,-0.45335,0.00014,33.5089]
[1778663334428,32.73,81276.7933,0.0,-0.45335,0.00014,33.5089]
[1778663334616,32.73,81276.7933,0.0,-0.45335,0.00014,33.5089]
[1778663334640,32.72,81276.7933,0.0,-0.45335,0.00014,33.5089]
[1778663335684,32.73,81276.035,0.0,-0.45346,0.00014,33.50967]
[1778663337511,32.73,81289.2017,0.0,-0.45157,0.00014,33.49609]
[1778663341176,32.73,81285.9,0.0,-0.45204,0.00014,33.49956]
[1778663344335,32.72,81284.24,0.0,-0.45228,0.00014,33.50127]
[1778663344560,32.72,81284.24,0.0,-0.45228,0.00014,33.50126]
[1778663349595,32.72,81277.1217,0.0,-0.4533,0.00014,33.50853]
[1778663353816,32.72,81272.8267,0.0,-0.45391,0.00014,33.51281]
[1778663354499,32.72,81272.8267,0.0,-0.45391,0.00014,33.51281]
[1778663354509,32.72,81272.8267,0.0,-0.45391,0.00014,33.51281]
[1778663354639,32.72,81272.8267,0.0,-0.45391,0.00014,33.51281]
[1778663359665,32.72,81266.2633,0.0,-0.45485,0.00014,33.51922]
[1778663364673,32.72,81251.3,0.0,-0.457,0.00014,33.53311]
[1778663365424,32.72,81251.3,0.0,-0.457,0.00014,33.53311]
[1778663365642,32.72,81251.3,0.0,-0.457,0.00014,33.53311]
[1778663372846,32.72,81249.915,0.0,-0.45719,0.00014,33.53136]
[1778663378687,32.72,81256.18,0.0,-0.45629,0.00014,33.52569]
[1778663383692,32.72,81255.5517,0.0,-0.45638,0.00014,33.52628]
[1778663388697,32.72,81256.4033,0.0,-0.45626,0.00014,33.52551]
[1778663393702,32.72,81258.0567,0.0,-0.45602,0.00014,33.52399]
[1778663398707,32.72,81257.81,0.0,-0.45606,0.00014,33.52423]
[1778663403712,32.72,81262.5433,0.0,-0.45538,0.00014,33.51981]
[1778663408729,32.72,81262.2467,0.0,-0.45543,0.00014,33.52009]
[1778663413734,32.72,81263.075,0.0,-0.45531,0.00014,33.51931]
[1778663418739,32.72,81262.9583,0.0,-0.45532,0.00014,33.51942]
[1778663423744,32.72,81258.6483,0.0,-0.45594,0.00014,33.52347]
[1778663428748,32.72,81256.2467,0.0,-0.45629,0.00014,33.5257]
[1778663433753,32.73,81251.035,0.0,-0.45703,0.00014,33.52746]
[1778663438758,32.73,81254.2633,0.0,-0.45657,0.00014,33.52457]
[1778663443253,32.73,81262.4583,0.0,-0.4554,0.00014,33.51698]
[1778663448288,32.73,81264.2533,0.0,-0.45514,0.00014,33.51528]
[1778663453773,32.73,81263.84,0.0,-0.4552,0.00014,33.51567]
[1778663459365,32.73,81260.605,0.0,-0.45567,0.00014,33.51873]
[1778663464401,32.73,81252.2867,0.0,-0.45686,0.00014,33.52638]
[1778663469435,32.73,81254.48,0.0,-0.45655,0.00014,33.52441]
[1778663474795,32.73,81254.02,0.0,-0.45661,0.00014,33.52484]
[1778663480512,32.74,81252.5367,0.0,-0.45683,0.00014,33.5262]
[1778663485547,32.74,81254.0533,0.0,-0.45661,0.00014,33.52484]
[1778663490582,32.74,81250.86,0.0,-0.45707,0.00014,33.52773]
[1778663495620,32.74,81250.9783,0.0,-0.45705,0.00014,33.52467]
[1778663500822,32.74,81252.7067,0.0,-0.45681,0.00014,33.52313]
[1778663506828,32.75,81252.5433,0.0,-0.45683,0.00014,33.5233]
[1778663512738,32.75,81249.455,0.0,-0.45728,0.00014,33.52608]
[1778663517773,32.75,81248.4667,0.0,-0.45742,0.00014,33.52697]
[1778663522808,32.75,81248.3483,0.0,-0.45744,0.00014,33.52709]
[1778663527844,32.75,81248.4867,0.0,-0.45742,0.00014,33.52699]
[1778663532854,32.76,81248.2867,0.0,-0.45745,0.00014,33.52719]
[1778663537859,32.76,81245.2533,0.0,-0.45789,0.00014,33.52986]
[1778663540232,32.76,81241.4817,0.0,-0.45843,0.00014,33.53309]
[1778663545867,32.76,81240.9217,0.0,-0.45851,0.00014,33.53354]
[1778663550872,32.75,81238.4217,0.0,-0.45886,0.00014,33.53564]
[1778663551683,32.75,81238.4217,0.0,-0.45886,0.00014,33.53564]
[1778663557879,32.75,81243.26,0.0,-0.45816,0.00014,33.52853]
[1778663562883,32.75,81243.0633,0.0,-0.45819,0.00014,33.52867]
[1778663567600,32.74,81239.7133,0.0,-0.45867,0.00014,33.53151]
[1778663572893,32.74,81242.9517,0.0,-0.4582,0.00014,33.52873]
[1778663576265,32.74,81243.6583,0.0,-0.4581,0.00014,33.52811]
[1778663581902,32.74,81242.6017,0.0,-0.45825,0.00014,33.52899]
[1778663586907,32.73,81244.8467,0.0,-0.45792,0.00014,33.52704]
[1778663591912,32.73,81243.305,0.0,-0.45814,0.00014,33.52835]
[1778663592674,32.73,81243.305,0.0,-0.45814,0.00014,33.52835]
[1778663597918,32.73,81244.8083,0.0,-0.45792,0.00014,33.52702]
[1778663603740,32.72,81247.9517,0.0,-0.45747,0.00014,33.52425]
[1778663609416,32.72,81248.6317,0.0,-0.45737,0.00014,33.52363]
[1778663614617,32.72,81247.4683,0.0,-0.45753,0.00014,33.52167]
[1778663615654,32.72,81247.4683,0.0,-0.45753,0.00014,33.52167]
[1778663621501,32.72,81246.9783,0.0,-0.4576,0.00014,33.52207]
[1778663626535,32.71,81245.5983,0.0,-0.45779,0.00014,33.52326]
[1778663631952,32.71,81245.6517,0.0,-0.45778,0.00014,33.52319]
[1778663637958,32.71,81245.5167,0.0,-0.4578,0.00014,33.52329]
[1778663642963,32.71,81246.1567,0.0,-0.45771,0.00014,33.52271]
[1778663648691,32.7,81246.2217,0.0,-0.4577,0.00014,33.52263]
[1778663651863,32.7,81246.0367,0.0,-0.45772,0.00014,33.52278]
[1778663657706,32.7,81244.7017,0.0,-0.45791,0.00014,33.52393]
[1778663659132,32.7,81245.88,0.0,-0.45774,0.00014,33.52289]
[1778663664803,32.7,81242.0133,0.0,-0.45829,0.00014,33.52622]
[1778663669838,32.69,81239.5233,0.0,-0.45865,0.00014,33.52833]
[1778663670846,32.69,81239.5233,0.0,-0.45865,0.00014,33.52833]
[1778663670905,32.69,81239.5233,0.0,-0.45865,0.00014,33.52833]
[1778663672276,32.69,81237.8667,0.0,-0.45889,0.00014,33.52676]
[1778663672859,32.69,81237.8667,0.0,-0.45889,0.00014,33.52676]
[1778663673866,32.69,81223.845,0.0,-0.4609,0.00014,33.53811]
[1778663674295,32.69,81223.845,0.0,-0.4609,0.00014,33.53811]
[1778663679908,32.69,81227.5983,0.0,-0.46036,0.00014,33.53517]
[1778663684943,32.7,81225.2283,0.0,-0.4607,0.00014,33.53705]
[1778663688361,32.7,81221.5933,0.0,-0.46123,0.00014,33.53988]
[1778663688620,32.7,81221.5933,0.0,-0.46123,0.00014,33.53988]
[1778663690225,32.7,81221.6,0.0,-0.46123,0.00014,33.53987]
[1778663691014,32.7,81221.2317,0.0,-0.46128,0.00014,33.54016]
[1778663692063,32.7,81221.2317,0.0,-0.46128,0.00014,33.54016]
[1778663692316,32.7,81221.2317,0.0,-0.46128,0.00014,33.54016]
[1778663701029,32.7,81221.255,0.0,-0.46128,0.00014,33.54015]
[1778663703031,32.7,81229.945,0.0,-0.46003,0.00014,33.53332]
[1778663708036,32.7,81229.0483,0.0,-0.46016,0.00014,33.53404]
[1778663714042,32.7,81226.6083,0.0,-0.46051,0.00014,33.53598]
[1778663719047,32.7,81228.1083,0.0,-0.46029,0.00014,33.53479]
[1778663724052,32.7,81226.91,0.0,-0.46046,0.00014,33.53575]
[1778663727402,32.7,81223.04,0.0,-0.46102,0.00014,33.53878]
[1778663730509,32.7,81218.5267,0.0,-0.46167,0.00014,33.54224]
[1778663730790,32.7,81218.5267,0.0,-0.46167,0.00014,33.54224]
[1778663732279,32.7,81212.58,0.0,-0.46252,0.00014,33.54369]
[1778663734735,32.7,81209.8667,0.0,-0.46292,0.00014,33.54566]
[1778663735229,32.7,81209.8667,0.0,-0.46292,0.00014,33.54566]
[1778663736064,32.7,81206.4767,0.0,-0.4634,0.00014,33.54807]
[1778663741069,32.7,81208.2233,0.0,-0.46315,0.00014,33.54683]
[1778663744259,32.7,81210.725,0.0,-0.46279,0.00014,33.54503]
[1778663748351,32.7,81211.1117,0.0,-0.46273,0.00014,33.54475]
[1778663749077,32.7,81211.1567,0.0,-0.46273,0.00014,33.54472]
[1778663749149,32.7,81211.1567,0.0,-0.46273,0.00014,33.54472]
[1778663749347,32.7,81211.1567,0.0,-0.46273,0.00014,33.54472]
[1778663751269,32.7,81221.875,0.0,-0.46119,0.00014,33.53672]
[1778663751671,32.7,81221.875,0.0,-0.46119,0.00014,33.53672]
[1778663758086,32.7,81223.9217,0.0,-0.46089,0.00014,33.53514]
[1778663763092,32.7,81218.86,0.0,-0.46162,0.00014,33.53903]
[1778663768097,32.7,81220.215,0.0,-0.46143,0.00014,33.53801]
[1778663771636,32.7,81219.535,0.0,-0.46153,0.00014,33.53853]
[1778663771660,32.7,81219.535,0.0,-0.46153,0.00014,33.53853]
[1778663773102,32.7,81211.57,0.0,-0.46267,0.00014,33.54444]
[1778663774308,32.7,81210.7583,0.0,-0.46279,0.00014,33.54503]
[1778663774579,32.7,81210.7583,0.0,-0.46279,0.00014,33.54503]
[1778663775920,32.7,81210.7583,0.0,-0.46279,0.00014,33.54503]
[1778663778570,32.71,81208.09,0.0,-0.46317,0.00014,33.54695]
[1778663778606,32.71,81208.09,0.0,-0.46317,0.00014,33.54696]
[1778663783641,32.71,81212.1283,0.0,-0.46259,0.00014,33.54405]
[1778663785260,32.71,81212.11,0.0,-0.4626,0.00014,33.54406]
[1778663785655,32.71,81212.11,0.0,-0.4626,0.00014,33.54407]
[1778663787325,32.71,81211.7683,0.0,-0.46264,0.00014,33.54432]
[1778663787669,32.71,81211.7683,0.0,-0.46264,0.00014,33.54432]
[1778663791624,32.71,81211.3583,0.0,-0.4627,0.00014,33.54461]
[1778663791697,32.71,81211.3583,0.0,-0.4627,0.00014,33.54164]
[1778663796733,32.71,81214.3167,0.0,-0.46228,0.00014,33.53949]
[1778663801767,32.71,81215.395,0.0,-0.46212,0.00014,33.53871]
[1778663803694,32.71,81215.56,0.0,-0.4621,0.00014,33.53859]
[1778663803781,32.71,81215.56,0.0,-0.4621,0.00014,33.53859]
[1778663808816,32.71,81214.7267,0.0,-0.46222,0.00014,33.53917]
[1778663813851,32.7,81214.485,0.0,-0.46225,0.00014,33.53932]
[1778663818886,32.69,81213.7183,0.0,-0.46235,0.00014,33.53985]
[1778663823921,32.69,81213.5383,0.0,-0.46237,0.00014,33.53995]
[1778663829157,32.68,81213.5167,0.0,-0.46237,0.00014,33.53993]
[1778663834176,32.68,81213.32,0.0,-0.4624,0.00014,33.54005]
[1778663840037,32.67,81212.6283,0.0,-0.46249,0.00014,33.54052]
[1778663845072,32.67,81213.52,0.0,-0.46236,0.00014,33.53983]
[1778663850107,32.66,81214.9233,0.0,-0.46215,0.00014,33.53876]
[1778663855144,32.66,81213.9383,0.0,-0.46229,0.00014,33.53649]
[1778663858658,32.65,81213.4317,0.0,-0.46236,0.00014,33.53685]
[1778663859069,32.65,81213.4317,0.0,-0.46236,0.00014,33.53685]
[1778663859824,32.65,81213.4317,0.0,-0.46236,0.00014,33.53684]
[1778663865195,32.65,81208.9217,0.0,-0.46301,0.00014,33.54011]
[1778663865650,32.65,81208.9217,0.0,-0.46301,0.00014,33.54011]
[1778663869737,32.65,81210.9583,0.0,-0.46272,0.00014,33.53864]
[1778663875205,32.65,81205.6533,0.0,-0.46348,0.00014,33.54242]
[1778663880209,32.65,81203.6267,0.0,-0.46377,0.00014,33.54383]
[1778663885214,32.65,81203.9967,0.0,-0.46372,0.00014,33.54356]
[1778663885828,32.65,81203.9967,0.0,-0.46372,0.00014,33.54356]
[1778663891220,32.64,81202.4483,0.0,-0.46394,0.00014,33.54463]
[1778663896225,32.64,81201.09,0.0,-0.46413,0.00014,33.54555]
[1778663898664,32.64,81199.3817,0.0,-0.46438,0.00014,33.54671]
[1778663898765,32.64,81199.3817,0.0,-0.46438,0.00014,33.5467]
[1778663904233,32.64,81198.33,0.0,-0.46453,0.00014,33.54743]
[1778663908199,32.65,81198.3267,0.0,-0.46453,0.00014,33.54744]
[1778663908210,32.65,81198.3267,0.0,-0.46453,0.00014,33.54744]
[1778663908221,32.65,81198.3267,0.0,-0.46453,0.00014,33.54744]
[1778663908237,32.65,81198.01,0.0,-0.46458,0.00014,33.54766]
[1778663911404,32.65,81195.4583,0.0,-0.46495,0.00014,33.54935]
[1778663912169,32.65,81195.4583,0.0,-0.46495,0.00014,33.54935]
[1778663916247,32.64,81203.06,0.0,-0.46385,0.00014,33.54123]
[1778663921252,32.64,81202.605,0.0,-0.46391,0.00014,33.54151]
[1778663926257,32.63,81204.1767,0.0,-0.46368,0.00014,33.54038]
[1778663931261,32.62,81206.0983,0.0,-0.4634,0.00014,33.539]
[1778663937004,32.62,81204.6517,0.0,-0.4636,0.00014,33.53999]
[1778663941118,32.61,81201.2783,0.0,-0.46408,0.00014,33.5423]
[1778663946784,32.6,81201.3383,0.0,-0.46407,0.00014,33.54221]
[1778663951819,32.6,81198.5217,0.0,-0.46447,0.00014,33.54409]
[1778663953506,32.6,81198.3033,0.0,-0.4645,0.00014,33.54423]
[1778663957725,32.59,81197.3583,0.0,-0.46463,0.00014,33.54484]
[1778663957878,32.59,81197.3583,0.0,-0.46463,0.00014,33.54484]
[1778663957992,32.59,81197.3583,0.0,-0.46463,0.00014,33.54484]
[1778663958092,32.59,81197.3583,0.0,-0.46463,0.00014,33.54484]
[1778663958870,32.59,81197.3583,0.0,-0.46463,0.00014,33.54484]
[1778663960768,32.59,81196.0017,0.0,-0.46483,0.00014,33.54575]
[1778663961323,32.59,81196.0017,0.0,-0.46483,0.00014,33.54576]
[1778663962896,32.6,81187.6217,0.0,-0.46604,0.00014,33.55117]
[1778663967931,32.6,81185.1833,0.0,-0.4664,0.00014,33.55272]
[1778663970341,32.61,81186.1583,0.0,-0.46626,0.00014,33.55213]
[1778663970952,32.61,81186.1583,0.0,-0.46626,0.00014,33.55214]
[1778663975987,32.62,81186.615,0.0,-0.4662,0.00014,33.54893]
[1778663981022,32.62,81186.0333,0.0,-0.46629,0.00014,33.54932]
[1778663982185,32.62,81186.0333,0.0,-0.46629,0.00014,33.54932]
[1778663982286,32.63,81186.0333,0.0,-0.46629,0.00014,33.54933]
[1778663988071,32.63,81186.4167,0.0,-0.46624,0.00014,33.54913]
[1778663992255,32.64,81186.6783,0.0,-0.46621,0.00014,33.54899]
[1778663992325,32.64,81188.1,0.0,-0.466,0.00014,33.54811]
[1778663998142,32.65,81194.5067,0.0,-0.46508,0.00014,33.54404]
[1778664000615,32.65,81195.195,0.0,-0.46498,0.00014,33.5436]
[1778664000621,32.65,81195.195,0.0,-0.46498,0.00014,33.5436]
[1778664006197,32.66,81196.5017,0.0,-0.4648,0.00014,33.54278]
[1778664011232,32.66,81195.775,0.0,-0.46491,0.00014,33.54328]
[1778664016268,32.67,81196.3317,0.0,-0.46483,0.00014,33.54294]
[1778664021303,32.67,81193.2417,0.0,-0.46528,0.00014,33.54499]
[1778664026365,32.68,81191.765,0.0,-0.4655,0.00014,33.54597]
[1778664031372,32.69,81192.2683,0.0,-0.46543,0.00014,33.54271]
[1778664037378,32.69,81190.975,0.0,-0.46562,0.00014,33.54357]
[1778664042383,32.7,81191.4983,0.0,-0.46555,0.00014,33.54326]
[1778664047388,32.71,81190.4067,0.0,-0.46571,0.00014,33.54398]
[1778664052394,32.71,81189.8517,0.0,-0.46579,0.00014,33.54436]
[1778664053673,32.71,81189.615,0.0,-0.46583,0.00014,33.54452]
[1778664054396,32.71,81189.755,0.0,-0.46581,0.00014,33.54443]
[1778664055899,32.71,81186.6717,0.0,-0.46625,0.00014,33.54636]
[1778664056146,32.71,81186.6717,0.0,-0.46625,0.00014,33.54636]
[1778664056675,32.72,81186.6717,0.0,-0.46625,0.00014,33.54637]
[1778664062404,32.72,81182.9167,0.0,-0.46679,0.00014,33.54865]
[1778664067409,32.72,81182.0933,0.0,-0.46691,0.00014,33.54914]
[1778664072414,32.71,81184.0217,0.0,-0.46663,0.00014,33.54796]
[1778664077419,32.71,81185.2017,0.0,-0.46646,0.00014,33.54724]
[1778664077424,32.71,81185.2017,0.0,-0.46646,0.00014,33.54724]
[1778664084427,32.7,81183.2217,0.0,-0.46674,0.00014,33.54842]
[1778664087633,32.7,81183.9867,0.0,-0.46663,0.00014,33.54794]
[1778664088981,32.7,81183.6967,0.0,-0.46667,0.00014,33.54812]
[1778664091434,32.7,81169.685,0.0,-0.46869,0.00014,33.55318]
[1778664093620,32.7,81171.4383,0.0,-0.46844,0.00014,33.55222]
[1778664099442,32.7,81172.3367,0.0,-0.46831,0.00014,33.55172]
[1778664100317,32.7,81172.3367,0.0,-0.46831,0.00014,33.55172]
[1778664100602,32.7,81172.3367,0.0,-0.46831,0.00014,33.55172]
[1778664101257,32.7,81172.3367,0.0,-0.46831,0.00014,33.55172]
[1778664104203,32.7,81171.5617,0.0,-0.46842,0.00014,33.55215]
[1778664105260,32.7,81171.5617,0.0,-0.46842,0.00014,33.55214]
[1778664107344,32.7,81172.145,0.0,-0.46833,0.00014,33.55182]
[1778664112954,32.7,81171.4133,0.0,-0.46844,0.00014,33.55222]
[1778664114682,32.7,81171.695,0.0,-0.4684,0.00014,33.55207]
[1778664116281,32.7,81171.695,0.0,-0.4684,0.00014,33.55207]
[1778664117315,32.7,81171.695,0.0,-0.4684,0.00014,33.55207]
[1778664118614,32.7,81168.795,0.0,-0.46882,0.00014,33.55365]
[1778664118709,32.7,81168.795,0.0,-0.46882,0.00014,33.55365]
[1778664119319,32.7,81168.795,0.0,-0.46882,0.00014,33.55365]
[1778664121371,32.7,81169.0433,0.0,-0.46878,0.00014,33.55351]
[1778664127056,32.7,81167.79,0.0,-0.46896,0.00014,33.55418]
[1778664132091,32.7,81170.8083,0.0,-0.46852,0.00014,33.55254]
[1778664137127,32.69,81172.225,0.0,-0.46832,0.00014,33.55176]
[1778664139566,32.69,81168.8883,0.0,-0.4688,0.00014,33.55358]
[1778664144283,32.69,81164.1717,0.0,-0.46948,0.00014,33.55607]
[1778664148176,32.69,81161.0717,0.0,-0.46993,0.00014,33.55765]
[1778664148190,32.69,81161.0717,0.0,-0.46993,0.00014,33.55765]
[1778664155253,32.69,81154.0467,0.0,-0.47094,0.00014,33.55812]
[1778664157807,32.69,81150.5667,0.0,-0.47144,0.00014,33.55974]
[1778664157839,32.69,81150.5667,0.0,-0.47144,0.00014,33.55974]
[1778664161295,32.69,81143.095,0.0,-0.47252,0.00014,33.56305]
[1778664161878,32.69,81143.095,0.0,-0.47252,0.00014,33.56305]
[1778664163106,32.69,81143.095,0.0,-0.47252,0.00014,33.56305]
[1778664168345,32.69,81137.43,0.0,-0.47334,0.00014,33.5654]
[1778664169920,32.69,81137.86,0.0,-0.47328,0.00014,33.56523]
[1778664170358,32.69,81137.86,0.0,-0.47328,0.00014,33.56523]
[1778664170713,32.7,81137.86,0.0,-0.47328,0.00014,33.56523]
[1778664171711,32.69,81137.86,0.0,-0.47328,0.00014,33.56522]
[1778664173380,32.69,81159.5817,0.0,-0.47014,0.00014,33.55544]
[1778664175394,32.69,81166.5433,0.0,-0.46914,0.00014,33.55186]
[1778664180429,32.69,81160.06,0.0,-0.47007,0.00014,33.5552]
[1778664180621,32.69,81160.06,0.0,-0.47007,0.00014,33.5552]
[1778664186471,32.69,81159.0017,0.0,-0.47022,0.00014,33.55572]
[1778664187955,32.69,81158.8367,0.0,-0.47025,0.00014,33.5558]
[1778664193520,32.69,81161.175,0.0,-0.46991,0.00014,33.55462]
[1778664199545,32.69,81164.4883,0.0,-0.46943,0.00014,33.55292]
[1778664204549,32.68,81166.59,0.0,-0.46913,0.00014,33.55181]
[1778664209554,32.68,81170.4917,0.0,-0.46856,0.00014,33.54971]
[1778664214559,32.68,81171.4667,0.0,-0.46842,0.00014,33.54621]
[1778664219563,32.68,81171.7383,0.0,-0.46838,0.00014,33.54606]
[1778664224568,32.68,81167.04,0.0,-0.46906,0.00014,33.5486]
[1778664226267,32.68,81165.8933,0.0,-0.46922,0.00014,33.54921]
[1778664227749,32.68,81163.4733,0.0,-0.46957,0.00014,33.55047]
[1778664231161,32.68,81162.6883,0.0,-0.46969,0.00014,33.55087]
[1778664232576,32.68,81149.5383,0.0,-0.47158,0.00014,33.55722]
[1778664237581,32.68,81146.74,0.0,-0.47199,0.00014,33.55848]
[1778664242587,32.68,81144.905,0.0,-0.47225,0.00014,33.55929]
[1778664247592,32.68,81143.4267,0.0,-0.47247,0.00014,33.55993]
[1778664252597,32.69,81140.2217,0.0,-0.47293,0.00014,33.56128]
[1778664257602,32.69,81134.7383,0.0,-0.47372,0.00014,33.56348]
[1778664259279,32.69,81135.3983,0.0,-0.47363,0.00014,33.56323]
[1778664264609,32.69,81137.695,0.0,-0.4733,0.00014,33.56232]
[1778664269614,32.69,81135.7483,0.0,-0.47358,0.00014,33.5631]
[1778664271895,32.7,81135.7483,0.0,-0.47358,0.00014,33.56014]
[1778664278141,32.7,81133.9683,0.0,-0.47384,0.00014,33.56084]
[1778664283176,32.7,81134.2633,0.0,-0.4738,0.00014,33.56073]
[1778664288318,32.7,81133.8533,0.0,-0.47386,0.00014,33.5609]
[1778664293638,32.71,81135.3567,0.0,-0.47364,0.00014,33.56032]
[1778664299290,32.71,81134.9633,0.0,-0.4737,0.00014,33.56048]
[1778664303063,32.71,81134.64,0.0,-0.47375,0.00014,33.56061]
[1778664304167,32.71,81134.64,0.0,-0.47375,0.00014,33.56061]
[1778664309372,32.72,81135.555,0.0,-0.47362,0.00014,33.56026]
[1778664314407,32.72,81140.3767,0.0,-0.47292,0.00014,33.55832]
[1778664319442,32.72,81139.0183,0.0,-0.47312,0.00014,33.55888]
[1778664324477,32.72,81137.3383,0.0,-0.47336,0.00014,33.55957]
[1778664325887,32.72,81137.3383,0.0,-0.47336,0.00014,33.55957]
[1778664331155,32.72,81131.1817,0.0,-0.47425,0.00014,33.56195]
[1778664332890,32.72,81131.0717,0.0,-0.47426,0.00014,33.55903]
[1778664338575,32.73,81124.895,0.0,-0.47516,0.00014,33.56125]
[1778664343610,32.73,81128.4867,0.0,-0.47464,0.00014,33.55999]
[1778664348646,32.74,81128.6367,0.0,-0.47462,0.00014,33.55994]
[1778664355694,32.74,81128.5667,0.0,-0.47463,0.00014,33.55998]
[1778664360477,32.74,81128.9667,0.0,-0.47458,0.00014,33.55984]
[1778664362706,32.74,81138.4233,0.0,-0.47321,0.00014,33.55622]
[1778664365673,32.75,81138.0717,0.0,-0.47326,0.00014,33.55637]
[1778664370713,32.75,81139.4517,0.0,-0.47306,0.00014,33.55581]
[1778664374651,32.75,81140.6217,0.0,-0.4729,0.00014,33.55533]
[1778664379725,32.75,81140.4033,0.0,-0.47293,0.00014,33.55543]
[1778664384730,32.75,81138.99,0.0,-0.47313,0.00014,33.55601]
[1778664385210,32.75,81138.99,0.0,-0.47313,0.00014,33.55601]
[1778664386255,32.75,81138.99,0.0,-0.47313,0.00014,33.55601]
[1778664386563,32.75,81138.99,0.0,-0.47313,0.00014,33.55601]
[1778664388734,32.75,81153.2033,0.0,-0.47108,0.00014,33.5498]
[1778664389663,32.75,81153.2033,0.0,-0.47108,0.00014,33.5498]
[1778664389735,32.75,81160.4233,0.0,-0.47004,0.00014,33.54631]
[1778664394740,32.75,81159.795,0.0,-0.47013,0.00014,33.54365]
[1778664399745,32.75,81155.5933,0.0,-0.47074,0.00014,33.5457]
[1778664399993,32.75,81155.5933,0.0,-0.47074,0.00014,33.5457]
[1778664406752,32.75,81156.2067,0.0,-0.47065,0.00014,33.5454]
[1778664411757,32.75,81156.425,0.0,-0.47062,0.00014,33.54529]
[1778664416762,32.74,81159.6767,0.0,-0.47015,0.00014,33.54369]
[1778664421767,32.74,81164.2467,0.0,-0.46949,0.00014,33.54137]
[1778664426772,32.74,81166.4167,0.0,-0.46917,0.00014,33.54023]
[1778664431777,32.74,81166.7117,0.0,-0.46913,0.00014,33.54007]
[1778664437787,32.74,81167.175,0.0,-0.46906,0.00014,33.53982]
[1778664438584,32.74,81167.175,0.0,-0.46906,0.00014,33.53982]
[1778664438676,32.74,81167.175,0.0,-0.46906,0.00014,33.53982]
[1778664444324,32.73,81169.875,0.0,-0.46867,0.00014,33.53836]
[1778664449359,32.73,81171.6683,0.0,-0.46841,0.00014,33.53738]
[1778664453083,32.73,81173.0583,0.0,-0.46821,0.00014,33.53364]
[1778664453096,32.73,81173.0583,0.0,-0.46821,0.00014,33.53364]
[1778664459429,32.73,81178.36,0.0,-0.46745,0.00014,33.53063]
[1778664464464,32.73,81178.7167,0.0,-0.46739,0.00014,33.53042]
[1778664469499,32.73,81179.5633,0.0,-0.46727,0.00014,33.52993]
[1778664474534,32.73,81179.44,0.0,-0.46729,0.00014,33.53]
[1778664479569,32.73,81180.0867,0.0,-0.4672,0.00014,33.52962]
[1778664484604,32.73,81180.925,0.0,-0.46708,0.00014,33.52912]
[1778664489639,32.73,81181.6083,0.0,-0.46698,0.00014,33.52872]
[1778664494674,32.73,81181.6083,0.0,-0.46698,0.00014,33.52872]
[1778664496336,32.73,81181.6083,0.0,-0.46698,0.00014,33.52872]
[1778664498231,32.73,81181.6033,0.0,-0.46698,0.00014,33.52872]
[1778664500716,32.73,81190.165,0.0,-0.46575,0.00014,33.52348]
[1778664505751,32.73,81187.6967,0.0,-0.4661,0.00014,33.52503]
[1778664506425,32.73,81187.6967,0.0,-0.4661,0.00014,33.52503]
[1778664511793,32.73,81184.71,0.0,-0.46653,0.00014,33.5239]
[1778664516828,32.73,81183.9783,0.0,-0.46664,0.00014,33.52435]
[1778664521863,32.73,81183.5217,0.0,-0.4667,0.00014,33.52462]
[1778664526876,32.73,81183.195,0.0,-0.46675,0.00014,33.52482]
[1778664527901,32.73,81183.1283,0.0,-0.46676,0.00014,33.52486]
[1778664533891,32.74,81186.2283,0.0,-0.46631,0.00014,33.52298]
[1778664538896,32.74,81184.6517,0.0,-0.46654,0.00014,33.52395]
[1778664540491,32.74,81184.575,0.0,-0.46655,0.00014,33.52399]
[1778664541469,32.74,81184.575,0.0,-0.46655,0.00014,33.52399]
[1778664541856,32.74,81184.575,0.0,-0.46655,0.00014,33.52399]
[1778664543685,32.74,81183.7167,0.0,-0.46668,0.00014,33.52451]
[1778664544328,32.74,81183.7167,0.0,-0.46668,0.00014,33.52451]
[1778664550908,32.74,81185.0183,0.0,-0.46649,0.00014,33.52373]
[1778664554323,32.74,81184.91,0.0,-0.4665,0.00014,33.5238]
[1778664559626,32.74,81183.1767,0.0,-0.46675,0.00014,33.52484]
[1778664564922,32.74,81179.2667,0.0,-0.46732,0.00014,33.52716]
[1778664569204,32.74,81175.9733,0.0,-0.46779,0.00014,33.52905]
[1778664573158,32.74,81173.7217,0.0,-0.46811,0.00014,33.52735]
[1778664573931,32.74,81170.5517,0.0,-0.46857,0.00014,33.5291]
[1778664578935,32.73,81164.16,0.0,-0.46949,0.00014,33.53249]
[1778664583940,32.73,81162.28,0.0,-0.46976,0.00014,33.53345]
[1778664588945,32.72,81160.3917,0.0,-0.47003,0.00014,33.53437]
[1778664593951,32.72,81158.105,0.0,-0.47036,0.00014,33.53549]
[1778664598956,32.72,81157.67,0.0,-0.47042,0.00014,33.5357]
[1778664603961,32.71,81155.2733,0.0,-0.47076,0.00014,33.53685]
[1778664604269,32.71,81155.2733,0.0,-0.47076,0.00014,33.53685]
[1778664604962,32.71,81156.4167,0.0,-0.4706,0.00014,33.5363]
[1778664606636,32.71,81156.4167,0.0,-0.4706,0.00014,33.5363]
[1778664608472,32.71,81164.065,0.0,-0.46949,0.00014,33.53246]
[1778664610259,32.71,81168.4467,0.0,-0.46886,0.00014,33.53015]
[1778664610669,32.71,81168.4467,0.0,-0.46886,0.00014,33.53015]
[1778664611195,32.71,81168.4467,0.0,-0.46886,0.00014,33.53015]
[1778664611368,32.71,81168.4467,0.0,-0.46886,0.00014,33.53015]
[1778664611613,32.71,81168.4467,0.0,-0.46886,0.00014,33.53015]
[1778664614273,32.71,81167.655,0.0,-0.46897,0.00014,33.53057]
[1778664614527,32.71,81167.655,0.0,-0.46897,0.00014,33.53057]
[1778664617594,32.71,81166.58,0.0,-0.46913,0.00014,33.53113]
[1778664623579,32.7,81166.3867,0.0,-0.46915,0.00014,33.53121]
[1778664628614,32.7,81165.2733,0.0,-0.46931,0.00014,33.53178]
[1778664633649,32.69,81170.3683,0.0,-0.46857,0.00014,33.52607]
[1778664638684,32.69,81175.9167,0.0,-0.46777,0.00014,33.52296]
[1778664642312,32.69,81178.5167,0.0,-0.46739,0.00014,33.52146]
[1778664644184,32.68,81179.4617,0.0,-0.46726,0.00014,33.5209]
[1778664645608,32.68,81179.4617,0.0,-0.46726,0.00014,33.52089]
[1778664645766,32.68,81179.4617,0.0,-0.46726,0.00014,33.52089]
[1778664646369,32.68,81179.4617,0.0,-0.46726,0.00014,33.52089]
[1778664647327,32.68,81179.4617,0.0,-0.46725,0.00014,33.52088]
[1778664649226,32.68,81182.0717,0.0,-0.46688,0.00014,33.51932]
[1778664654796,32.67,81185.645,0.0,-0.46636,0.00014,33.51713]
[1778664656705,32.67,81185.645,0.0,-0.46636,0.00014,33.51713]
[1778664658259,32.67,81186.145,0.0,-0.46628,0.00014,33.51681]
[1778664658281,32.67,81186.145,0.0,-0.46628,0.00014,33.51681]
[1778664658293,32.67,81186.145,0.0,-0.46628,0.00014,33.51681]
[1778664658572,32.67,81186.145,0.0,-0.46628,0.00014,33.51681]
[1778664658824,32.67,81186.145,0.0,-0.46628,0.00014,33.51681]
[1778664659392,32.67,81186.145,0.0,-0.46628,0.00014,33.51681]
[1778664660838,32.67,81169.46,0.0,-0.46869,0.00014,33.52649]
[1778664665873,32.67,81169.385,0.0,-0.4687,0.00014,33.52653]
[1778664670908,32.67,81168.8483,0.0,-0.46878,0.00014,33.52682]
[1778664674931,32.67,81169.2383,0.0,-0.46872,0.00014,33.5266]
[1778664674936,32.67,81169.2383,0.0,-0.46872,0.00014,33.5266]
[1778664680038,32.67,81169.1583,0.0,-0.46873,0.00014,33.52664]
[1778664683999,32.67,81168.5283,0.0,-0.46882,0.00014,33.52698]
[1778664685043,32.67,81168.4683,0.0,-0.46883,0.00014,33.52701]
[1778664690046,32.66,81168.6683,0.0,-0.4688,0.00014,33.5269]
[1778664690184,32.66,81168.6683,0.0,-0.4688,0.00014,33.5269]
[1778664691049,32.66,81166.765,0.0,-0.46908,0.00014,33.52495]
[1778664695796,32.66,81166.355,0.0,-0.46913,0.00014,33.52517]
[1778664695897,32.66,81166.355,0.0,-0.46913,0.00014,33.52517]
[1778664701059,32.66,81171.1783,0.0,-0.46844,0.00014,33.52255]
[1778664702292,32.66,81171.9667,0.0,-0.46832,0.00014,33.52212]
[1778664703061,32.66,81171.5717,0.0,-0.46838,0.00014,33.52234]
[1778664708066,32.66,81167.1633,0.0,-0.46902,0.00014,33.52473]
[1778664713071,32.66,81166.925,0.0,-0.46905,0.00014,33.52485]
[1778664714606,32.66,81166.015,0.0,-0.46918,0.00014,33.52533]
[1778664714707,32.66,81166.015,0.0,-0.46918,0.00014,33.52533]
[1778664720078,32.66,81165.3583,0.0,-0.46928,0.00014,33.52568]
[1778664725083,32.66,81169.4733,0.0,-0.46868,0.00014,33.52347]
[1778664725681,32.66,81169.4733,0.0,-0.46868,0.00014,33.52347]
[1778664726306,32.66,81169.4733,0.0,-0.46868,0.00014,33.52347]
[1778664726650,32.66,81169.4733,0.0,-0.46868,0.00014,33.52347]
[1778664730248,32.66,81172.7533,0.0,-0.46821,0.00014,33.52165]
[1778664730271,32.66,81172.7533,0.0,-0.46821,0.00014,33.52165]
[1778664730307,32.66,81172.7533,0.0,-0.46821,0.00014,33.52165]
[1778664730841,32.66,81172.7533,0.0,-0.46821,0.00014,33.52165]
[1778664730942,32.65,81172.7533,0.0,-0.46821,0.00014,33.52165]
[1778664732090,32.65,81197.3833,0.0,-0.46465,0.00014,33.50655]
[1778664734324,32.65,81202.355,0.0,-0.46393,0.00014,33.50316]
[1778664736093,32.65,81212.88,0.0,-0.46241,0.00014,33.49565]
[1778664741098,32.64,81219.3483,0.0,-0.46147,0.00014,33.49077]
[1778664744101,32.64,81226.91,0.0,-0.46038,0.00014,33.48485]
[1778664747762,32.64,81225.515,0.0,-0.46058,0.00014,33.48594]
[1778664753110,32.63,81222.175,0.0,-0.46105,0.00014,33.48556]
[1778664758114,32.63,81220.8217,0.0,-0.46125,0.00014,33.48658]
[1778664760146,32.63,81220.77,0.0,-0.46125,0.00014,33.48661]
[1778664764120,32.62,81213.3417,0.0,-0.46232,0.00014,33.49219]
[1778664765994,32.62,81213.345,0.0,-0.46232,0.00014,33.49218]
[1778664768131,32.62,81221.3833,0.0,-0.46116,0.00014,33.48608]
[1778664774645,32.61,81222.635,0.0,-0.46097,0.00014,33.48507]
[1778664777666,32.61,81233.65,0.0,-0.45938,0.00014,33.47621]
[1778664780687,32.61,81241.8233,0.0,-0.4582,0.00014,33.46929]
[1778664781176,32.61,81241.8233,0.0,-0.4582,0.00014,33.46929]
[1778664782993,32.61,81241.8233,0.0,-0.4582,0.00014,33.46929]
[1778664783000,32.61,81241.8233,0.0,-0.4582,0.00014,33.46929]
[1778664784306,32.61,81247.745,0.0,-0.45735,0.00014,33.46408]
[1778664784715,32.61,81247.745,0.0,-0.45735,0.00014,33.46408]
[1778664785528,32.61,81247.745,0.0,-0.45735,0.00014,33.46408]
[1778664786729,32.61,81262.7517,0.0,-0.45518,0.00014,33.4502]
[1778664791652,32.61,81267.6633,0.0,-0.45447,0.00014,33.44541]
[1778664791795,32.61,81267.6633,0.0,-0.45447,0.00014,33.44541]
[1778664791897,32.61,81267.6633,0.0,-0.45447,0.00014,33.4454]
[1778664792272,32.61,81267.6633,0.0,-0.45447,0.00014,33.4454]
[1778664794785,32.6,81257.36,0.0,-0.45596,0.00014,33.45523]
[1778664799820,32.6,81261.02,0.0,-0.45542,0.00014,33.45176]
[1778664804855,32.6,81258.4783,0.0,-0.45579,0.00014,33.45413]
[1778664805679,32.6,81258.4783,0.0,-0.45579,0.00014,33.45413]
[1778664806291,32.6,81258.4783,0.0,-0.45579,0.00014,33.45412]
[1778664807785,32.6,81258.4783,0.0,-0.45579,0.00014,33.45412]
[1778664807876,32.6,81258.4783,0.0,-0.45579,0.00014,33.45412]
[1778664808883,32.6,81248.7683,0.0,-0.45719,0.00014,33.46303]
[1778664812303,32.59,81246.6267,0.0,-0.45749,0.00014,33.46195]
[1778664816939,32.59,81237.0533,0.0,-0.45887,0.00014,33.47024]
[1778664821974,32.59,81231.4067,0.0,-0.45969,0.00014,33.47493]
[1778664823999,32.59,81228.97,0.0,-0.46004,0.00014,33.47691]
[1778664824303,32.59,81228.97,0.0,-0.46004,0.00014,33.4769]
[1778664824324,32.59,81228.97,0.0,-0.46004,0.00014,33.4769]
[1778664825253,32.59,81228.97,0.0,-0.46004,0.00014,33.4769]
[1778664825388,32.59,81228.97,0.0,-0.46004,0.00014,33.4769]
[1778664827009,32.59,81214.9067,0.0,-0.46207,0.00014,33.48784]
[1778664832044,32.58,81216.6183,0.0,-0.46182,0.00014,33.48653]
[1778664834436,32.58,81216.6867,0.0,-0.4618,0.00014,33.48647]
[1778664840101,32.58,81220.2617,0.0,-0.46128,0.00014,33.48371]
[1778664840204,32.58,81220.2617,0.0,-0.46128,0.00014,33.48371]
[1778664846143,32.57,81218.8267,0.0,-0.46149,0.00014,33.48478]
[1778664851178,32.57,81216.29,0.0,-0.46185,0.00014,33.48668]
[1778664856213,32.56,81215.8933,0.0,-0.46191,0.00014,33.48695]
[1778664861221,32.56,81213.9067,0.0,-0.46219,0.00014,33.48842]
[1778664863038,32.56,81214.2633,0.0,-0.46214,0.00014,33.48814]
[1778664868229,32.55,81212.71,0.0,-0.46236,0.00014,33.48927]
[1778664873234,32.55,81214.9817,0.0,-0.46202,0.00014,33.48457]
[1778664878239,32.54,81215.8683,0.0,-0.46189,0.00014,33.48388]
[1778664881083,32.54,81216.595,0.0,-0.46178,0.00014,33.48332]
[1778664886247,32.54,81220.33,0.0,-0.46124,0.00014,33.48043]
[1778664891252,32.53,81219.535,0.0,-0.46135,0.00014,33.48102]
[1778664893839,32.53,81217.5367,0.0,-0.46164,0.00014,33.48254]
[1778664895256,32.53,81225.62,0.0,-0.46047,0.00014,33.47622]
[1778664900261,32.53,81226.8867,0.0,-0.46029,0.00014,33.47519]
[1778664905180,32.53,81232.1233,0.0,-0.45953,0.00014,33.4709]
[1778664910271,32.53,81236.8967,0.0,-0.45884,0.00014,33.4669]
[1778664914064,32.53,81236.7167,0.0,-0.45886,0.00014,33.46705]
[1778664914159,32.53,81236.7167,0.0,-0.45886,0.00014,33.46706]
[1778664914587,32.53,81236.7167,0.0,-0.45886,0.00014,33.46706]
[1778664914972,32.53,81236.7167,0.0,-0.45886,0.00014,33.46706]
[1778664915024,32.53,81236.7167,0.0,-0.45886,0.00014,33.46706]
[1778664916687,32.53,81238.0367,0.0,-0.45867,0.00014,33.46593]
[1778664916788,32.53,81238.0367,0.0,-0.45867,0.00014,33.46592]
[1778664917299,32.53,81238.0367,0.0,-0.45867,0.00014,33.46592]
[1778664918279,32.52,81241.9833,0.0,-0.4581,0.00014,33.46251]
[1778664919625,32.52,81243.4667,0.0,-0.45788,0.00014,33.46121]
[1778664920281,32.52,81245.585,0.0,-0.45758,0.00014,33.45933]
[1778664925285,32.52,81244.465,0.0,-0.45774,0.00014,33.46032]
[1778664929553,32.52,81244.0733,0.0,-0.45779,0.00014,33.46066]
[1778664930290,32.52,81243.2667,0.0,-0.45791,0.00014,33.46137]
[1778664935296,32.52,81241.5683,0.0,-0.45815,0.00014,33.45989]
[1778664940808,32.52,81242.3633,0.0,-0.45804,0.00014,33.4592]
[1778664944599,32.52,81239.6583,0.0,-0.45843,0.00014,33.46155]
[1778664945179,32.52,81239.6583,0.0,-0.45843,0.00014,33.46155]
[1778664945913,32.52,81239.6583,0.0,-0.45843,0.00014,33.46154]
[1778664948866,32.52,81231.53,0.0,-0.45961,0.00014,33.46838]
[1778664953900,32.52,81228.3967,0.0,-0.46005,0.00014,33.47091]
[1778664955333,32.52,81228.3967,0.0,-0.46005,0.00014,33.47091]
[1778664955357,32.52,81228.3967,0.0,-0.46005,0.00014,33.47091]
[1778664955370,32.51,81228.3967,0.0,-0.46005,0.00014,33.47091]
[1778664955914,32.51,81228.3967,0.0,-0.46005,0.00014,33.47089]
[1778664956394,32.51,81228.3967,0.0,-0.46005,0.00014,33.47089]
[1778664956465,32.51,81228.3967,0.0,-0.46005,0.00014,33.47089]
[1778664957931,32.51,81248.6517,0.0,-0.45712,0.00014,33.45353]
[1778664962964,32.51,81253.88,0.0,-0.45636,0.00014,33.44875]
[1778664963370,32.51,81253.88,0.0,-0.45636,0.00014,33.44875]
[1778664963718,32.51,81253.88,0.0,-0.45636,0.00014,33.44875]
[1778664964978,32.51,81265.3167,0.0,-0.45471,0.00014,33.43785]
[1778664967999,32.5,81272.5683,0.0,-0.45366,0.00014,33.43061]
[1778664973034,32.5,81268.8067,0.0,-0.45419,0.00014,33.43429]
[1778664978069,32.49,81272.2383,0.0,-0.45369,0.00014,33.43078]
[1778664983104,32.48,81274.88,0.0,-0.4533,0.00014,33.42803]
[1778664986128,32.48,81276.0417,0.0,-0.45313,0.00014,33.42681]
[1778664986136,32.48,81276.0417,0.0,-0.45313,0.00014,33.42681]
[1778664989384,32.47,81273.1883,0.0,-0.45353,0.00014,33.42966]
[1778664990374,32.47,81273.1883,0.0,-0.45353,0.00014,33.42965]
[1778664994248,32.47,81263.2267,0.0,-0.45497,0.00014,33.43653]
[1778664999283,32.47,81261.3167,0.0,-0.45524,0.00014,33.43835]
[1778665004371,32.46,81258.2667,0.0,-0.45568,0.00014,33.44125]
[1778665005967,32.46,81258.2667,0.0,-0.45568,0.00014,33.44124]
[1778665006332,32.46,81258.2667,0.0,-0.45568,0.00014,33.44124]
[1778665009316,32.46,81253.5233,0.0,-0.45637,0.00014,33.44566]
[1778665009353,32.46,81253.5233,0.0,-0.45636,0.00014,33.44564]
[1778665009796,32.46,81253.5233,0.0,-0.45636,0.00014,33.44564]
[1778665013207,32.46,81256.1433,0.0,-0.45598,0.00014,33.44319]
[1778665013457,32.46,81256.1433,0.0,-0.45598,0.00014,33.44319]
[1778665019383,32.45,81261.185,0.0,-0.45524,0.00014,33.4383]
[1778665021208,32.45,81262.1417,0.0,-0.4551,0.00014,33.43736]
[1778665022530,32.44,81261.1717,0.0,-0.45524,0.00014,33.43826]
[1778665023669,32.44,81260.2383,0.0,-0.45537,0.00014,33.43914]
[1778665028326,32.43,81259.5117,0.0,-0.45547,0.00014,33.43977]
[1778665033397,32.43,81257.6967,0.0,-0.45573,0.00014,33.44147]
[1778665038402,32.43,81258.62,0.0,-0.4556,0.00014,33.44058]
[1778665041985,32.43,81259.53,0.0,-0.45546,0.00014,33.43971]
[1778665042283,32.43,81259.53,0.0,-0.45546,0.00014,33.43971]
[1778665042692,32.43,81259.53,0.0,-0.45546,0.00014,33.43971]
[1778665043208,32.43,81259.53,0.0,-0.45546,0.00014,33.43971]
[1778665043477,32.43,81259.53,0.0,-0.45546,0.00014,33.4397]
[1778665045627,32.43,81271.3783,0.0,-0.45375,0.00014,33.42805]
[1778665046548,32.42,81272.8017,0.0,-0.45354,0.00014,33.4266]
[1778665047737,32.42,81274.5183,0.0,-0.45329,0.00014,33.42484]
[1778665051299,32.42,81278.6717,0.0,-0.45268,0.00014,33.42052]
[1778665056420,32.41,81282.8733,0.0,-0.45206,0.00014,33.41305]
[1778665057667,32.41,81284.3583,0.0,-0.45185,0.00014,33.41145]
[1778665063427,32.41,81287.0967,0.0,-0.45144,0.00014,33.40844]
[1778665067217,32.4,81285.815,0.0,-0.45163,0.00014,33.40979]
[1778665068050,32.4,81285.815,0.0,-0.45163,0.00014,33.40978]
[1778665071843,32.4,81286.4117,0.0,-0.45154,0.00014,33.4091]
[1778665077301,32.39,81285.1067,0.0,-0.45172,0.00014,33.41044]
[1778665081761,32.39,81290.3717,0.0,-0.45095,0.00014,33.40468]
[1778665087450,32.38,81293.0833,0.0,-0.45055,0.00014,33.40164]
[1778665092455,32.38,81293.3383,0.0,-0.45051,0.00014,33.40132]
[1778665092692,32.38,81293.3383,0.0,-0.45051,0.00014,33.40132]
[1778665096841,32.38,81294.2467,0.0,-0.45038,0.00014,33.40027]
[1778665097267,32.38,81294.2467,0.0,-0.45038,0.00014,33.40027]
[1778665100967,32.37,81290.505,0.0,-0.45092,0.00014,33.40437]
[1778665102788,32.37,81293.1883,0.0,-0.45053,0.00014,33.40139]
[1778665107360,32.37,81292.0983,0.0,-0.45068,0.00014,33.40257]
[1778665113081,32.36,81286.2217,0.0,-0.45152,0.00015,33.40594]
[1778665117174,32.36,81284.2433,0.0,-0.45181,0.00015,33.40803]
[1778665123153,32.35,81283.3083,0.0,-0.45194,0.00015,33.40896]
[1778665128188,32.35,81285.2017,0.0,-0.45166,0.00015,33.40688]
[1778665133177,32.35,81285.32,0.0,-0.45163,0.00015,33.40671]
[1778665133199,32.35,81285.32,0.0,-0.45163,0.00015,33.40671]
[1778665133218,32.35,81285.32,0.0,-0.45163,0.00015,33.40671]
[1778665133339,32.35,81285.32,0.0,-0.45163,0.00015,33.40671]
[1778665133394,32.34,81285.32,0.0,-0.45163,0.00015,33.4067]
[1778665134326,32.34,81285.32,0.0,-0.45163,0.00015,33.4067]
[1778665134427,32.34,81285.32,0.0,-0.45163,0.00015,33.40669]
[1778665135513,32.34,81280.8517,0.0,-0.45228,0.00015,33.41147]
[1778665136069,32.34,81280.8517,0.0,-0.45228,0.00015,33.41147]
[1778665136245,32.34,81280.8517,0.0,-0.45228,0.00015,33.41147]
[1778665137252,32.34,81269.7517,0.0,-0.45389,0.00015,33.42293]
[1778665139615,32.34,81270.1733,0.0,-0.45383,0.00015,33.42249]
[1778665140073,32.34,81270.1733,0.0,-0.45383,0.00015,33.42249]
[1778665141385,32.34,81270.1733,0.0,-0.45383,0.00015,33.4225]
[1778665141463,32.34,81270.1733,0.0,-0.45383,0.00015,33.4225]
[1778665142239,32.34,81270.1733,0.0,-0.45383,0.00015,33.4225]
[1778665142287,32.34,81270.1733,0.0,-0.45383,0.00015,33.42251]
[1778665144979,32.34,81267.24,0.0,-0.45426,0.00015,33.42544]
[1778665145308,32.34,81267.24,0.0,-0.45426,0.00015,33.42544]
[1778665150343,32.34,81266.49,0.0,-0.45436,0.00015,33.42617]
[1778665155125,32.34,81267.1267,0.0,-0.45427,0.00015,33.42552]
[1778665155378,32.34,81267.1267,0.0,-0.45427,0.00015,33.42552]
[1778665156404,32.34,81267.1267,0.0,-0.45427,0.00015,33.42552]
[1778665157392,32.34,81276.8483,0.0,-0.45286,0.00015,33.4156]
[1778665158638,32.34,81279.5,0.0,-0.45247,0.00015,33.41282]
[1778665159667,32.34,81279.5,0.0,-0.45247,0.00015,33.41282]
[1778665160239,32.34,81279.5,0.0,-0.45247,0.00015,33.41282]
[1778665165448,32.33,81274.8183,0.0,-0.45315,0.00015,33.41765]
[1778665170484,32.33,81275.5817,0.0,-0.45303,0.00015,33.41683]
[1778665173164,32.33,81277.17,0.0,-0.4528,0.00015,33.41219]
[1778665173295,32.33,81277.17,0.0,-0.4528,0.00015,33.41219]
[1778665178539,32.32,81281.305,0.0,-0.45219,0.00015,33.40779]
[1778665178546,32.32,81281.305,0.0,-0.45219,0.00015,33.40779]
[1778665184546,32.32,81280.6083,0.0,-0.45229,0.00015,33.40848]
[1778665186491,32.32,81281.17,0.0,-0.45221,0.00015,33.40788]
[1778665187408,32.32,81282.8067,0.0,-0.45197,0.00015,33.40613]
[1778665187713,32.32,81282.8067,0.0,-0.45197,0.00015,33.40612]
[1778665188651,32.32,81283.1083,0.0,-0.45192,0.00015,33.40579]
[1778665190226,32.32,81282.7517,0.0,-0.45197,0.00015,33.40616]
[1778665191610,32.31,81282.865,0.0,-0.45195,0.00015,33.40602]
[1778665197559,32.31,81282.0933,0.0,-0.45206,0.00015,33.40679]
[1778665202564,32.31,81283.2733,0.0,-0.45189,0.00015,33.40549]
[1778665207568,32.3,81284.4767,0.0,-0.45171,0.00015,33.40415]
[1778665212573,32.3,81284.24,0.0,-0.45174,0.00015,33.40436]
[1778665217578,32.29,81283.9817,0.0,-0.45177,0.00015,33.40459]
[1778665218604,32.29,81282.5367,0.0,-0.45198,0.00015,33.40613]
[1778665224591,32.29,81280.05,0.0,-0.45234,0.00015,33.40873]
[1778665230591,32.28,81281.2017,0.0,-0.45216,0.00015,33.40747]
[1778665232563,32.28,81282.5583,0.0,-0.45196,0.00015,33.40303]
[1778665232598,32.28,81282.6433,0.0,-0.45195,0.00015,33.40293]
[1778665232609,32.28,81282.6433,0.0,-0.45195,0.00015,33.40293]
[1778665233594,32.28,81269.7133,0.0,-0.45383,0.00015,33.41639]
[1778665239600,32.28,81272.2217,0.0,-0.45346,0.00015,33.41382]
[1778665244605,32.28,81272.7433,0.0,-0.45339,0.00015,33.41326]
[1778665249610,32.28,81271.32,0.0,-0.45359,0.00015,33.4147]
[1778665254615,32.27,81266.9,0.0,-0.45423,0.00015,33.41915]
[1778665256617,32.27,81278.3933,0.0,-0.45256,0.00015,33.40735]
[1778665257425,32.27,81278.3933,0.0,-0.45256,0.00015,33.40735]
[1778665262623,32.27,81274.4683,0.0,-0.45313,0.00015,33.4114]
[1778665268629,32.26,81267.6933,0.0,-0.45411,0.00015,33.41825]
[1778665274211,32.26,81268.53,0.0,-0.45398,0.00015,33.41734]
[1778665279246,32.25,81271.5183,0.0,-0.45354,0.00015,33.41426]
[1778665281625,32.25,81272.8717,0.0,-0.45334,0.00015,33.41286]
[1778665287311,32.25,81272.3533,0.0,-0.45341,0.00015,33.41337]
[1778665289766,32.25,81270.1667,0.0,-0.45373,0.00015,33.41562]
[1778665295358,32.26,81263.4783,0.0,-0.45471,0.00015,33.41939]
[1778665300393,32.26,81262.6917,0.0,-0.45483,0.00015,33.4202]
[1778665305428,32.26,81260.1767,0.0,-0.4552,0.00015,33.42268]
[1778665310463,32.27,81256.515,0.0,-0.45573,0.00015,33.42624]
[1778665315498,32.27,81253.865,0.0,-0.45612,0.00015,33.42877]
[1778665320533,32.27,81250.025,0.0,-0.45668,0.00015,33.43238]
[1778665323554,32.27,81242.7633,0.0,-0.45774,0.00015,33.43898]
[1778665328589,32.27,81241.6583,0.0,-0.4579,0.00015,33.43997]
[1778665330389,32.27,81240.7817,0.0,-0.45803,0.00015,33.44075]
[1778665335638,32.27,81238.8317,0.0,-0.45832,0.00015,33.44247]
[1778665340673,32.27,81237.355,0.0,-0.45853,0.00015,33.44377]
[1778665344020,32.27,81236.285,0.0,-0.45869,0.00015,33.4447]
[1778665344701,32.27,81236.285,0.0,-0.45869,0.00015,33.4447]
[1778665346706,32.28,81224.9183,0.0,-0.46035,0.00015,33.45424]
[1778665348083,32.28,81224.9167,0.0,-0.46035,0.00015,33.45425]
[1778665353713,32.28,81224.9483,0.0,-0.46035,0.00015,33.4513]
[1778665358718,32.29,81224.57,0.0,-0.46041,0.00015,33.45164]
[1778665363723,32.29,81224.83,0.0,-0.46038,0.00015,33.45147]
[1778665368728,32.3,81224.935,0.0,-0.46037,0.00015,33.45142]
[1778665372770,32.3,81223.4733,0.0,-0.46058,0.00015,33.45263]
[1778665378737,32.31,81222.4083,0.0,-0.46074,0.00015,33.45353]
[1778665383742,32.32,81222.885,0.0,-0.46068,0.00015,33.45319]
[1778665388747,32.32,81221.515,0.0,-0.46088,0.00015,33.45432]
[1778665393752,32.33,81221.4283,0.0,-0.4609,0.00015,33.45442]
[1778665398756,32.33,81222.1333,0.0,-0.4608,0.00015,33.4539]
[1778665403760,32.34,81222.8267,0.0,-0.46071,0.00015,33.45338]
[1778665408765,32.34,81222.9533,0.0,-0.46069,0.00015,33.45331]
[1778665414771,32.35,81223.74,0.0,-0.46058,0.00015,33.44975]
[1778665419776,32.36,81222.3117,0.0,-0.46079,0.00015,33.45093]
[1778665424781,32.36,81222.7917,0.0,-0.46073,0.00015,33.45058]
[1778665429786,32.37,81224.425,0.0,-0.46049,0.00015,33.4493]
[1778665435334,32.37,81224.615,0.0,-0.46047,0.00015,33.44919]
[1778665440370,32.38,81224.7867,0.0,-0.46045,0.00015,33.44908]
[1778665445803,32.38,81225.05,0.0,-0.46041,0.00015,33.4489]
[1778665451446,32.39,81224.25,0.0,-0.46053,0.00015,33.44958]
[1778665456482,32.39,81223.9833,0.0,-0.46058,0.00015,33.44983]
[1778665461517,32.4,81224.2483,0.0,-0.46054,0.00015,33.44964]
[1778665466824,32.4,81224.7233,0.0,-0.46048,0.00015,33.44929]
[1778665472594,32.41,81224.6917,0.0,-0.46048,0.00015,33.44638]
[1778665477835,32.41,81226.58,0.0,-0.46021,0.00015,33.44488]
[1778665483672,32.41,81223.5267,0.0,-0.46066,0.00015,33.44737]
[1778665488707,32.42,81222.7883,0.0,-0.46077,0.00015,33.44799]
[1778665493072,32.42,81222.7467,0.0,-0.46078,0.00015,33.44804]
[1778665498777,32.43,81226.2217,0.0,-0.46028,0.00015,33.44529]
[1778665504821,32.43,81225.3,0.0,-0.46042,0.00015,33.44607]
[1778665509869,32.44,81225.4433,0.0,-0.4604,0.00015,33.44598]
[1778665514874,32.44,81225.7867,0.0,-0.46035,0.00015,33.44573]
[1778665519880,32.44,81225.2667,0.0,-0.46043,0.00015,33.44617]
[1778665523004,32.45,81225.0283,0.0,-0.46047,0.00015,33.44638]
[1778665525063,32.45,81225.0517,0.0,-0.46046,0.00015,33.44637]
[1778665525201,32.45,81225.0517,0.0,-0.46046,0.00015,33.44637]
[1778665529031,32.45,81219.2817,0.0,-0.4613,0.00015,33.45092]
[1778665534895,32.45,81230.9317,0.0,-0.45961,0.00015,33.43858]
[1778665535896,32.45,81238.2633,0.0,-0.45854,0.00015,33.43239]
[1778665541902,32.45,81237.125,0.0,-0.45871,0.00015,33.43337]
[1778665546908,32.45,81235.995,0.0,-0.45887,0.00015,33.43435]
[1778665551913,32.45,81234.6967,0.0,-0.45906,0.00015,33.43546]
[1778665556918,32.45,81233.8,0.0,-0.45919,0.00015,33.43623]
[1778665561923,32.45,81230.9733,0.0,-0.45961,0.00015,33.4386]
[1778665566928,32.46,81230.355,0.0,-0.4597,0.00015,33.43913]
[1778665571933,32.46,81229.7567,0.0,-0.45979,0.00015,33.43964]
[1778665576938,32.46,81235.3533,0.0,-0.45898,0.00015,33.43498]
[1778665581943,32.46,81235.7533,0.0,-0.45892,0.00015,33.43465]
[1778665585227,32.46,81235.3967,0.0,-0.45897,0.00015,33.43496]
[1778665585947,32.46,81234.45,0.0,-0.45911,0.00015,33.43576]
[1778665590952,32.46,81239.4583,0.0,-0.45838,0.00015,33.43147]
[1778665594441,32.46,81239.3867,0.0,-0.45839,0.00015,33.42856]
[1778665594956,32.46,81239.4233,0.0,-0.45838,0.00015,33.42852]
[1778665600492,32.46,81236.1583,0.0,-0.45886,0.00015,33.43134]
[1778665605527,32.47,81233.86,0.0,-0.4592,0.00015,33.43331]
[1778665612576,32.47,81233.03,0.0,-0.45932,0.00015,33.43403]
[1778665617611,32.47,81232.4383,0.0,-0.45941,0.00015,33.43454]
[1778665622646,32.48,81228.8417,0.0,-0.45993,0.00015,33.43753]
[1778665627682,32.48,81227.6983,0.0,-0.4601,0.00015,33.43849]
[1778665632717,32.48,81227.1717,0.0,-0.46018,0.00015,33.43894]
[1778665637753,32.48,81227.6633,0.0,-0.46011,0.00015,33.43856]
[1778665645005,32.49,81228.1833,0.0,-0.46004,0.00015,33.43817]
[1778665650844,32.49,81229.0983,0.0,-0.45991,0.00015,33.43744]
[1778665655880,32.5,81229.77,0.0,-0.45981,0.00015,33.43394]
[1778665660915,32.5,81221.9283,0.0,-0.46095,0.00015,33.44026]
[1778665665950,32.5,81220.1033,0.0,-0.46122,0.00015,33.44171]
[1778665670985,32.51,81224.22,0.0,-0.46062,0.00014,33.4385]
[1778665676020,32.51,81223.9833,0.0,-0.46066,0.00014,33.43871]
[1778665679039,32.51,81231.4167,0.0,-0.45959,0.00014,33.43269]
[1778665682659,32.51,81231.2317,0.0,-0.45961,0.00014,33.43286]
[1778665682722,32.51,81231.2317,0.0,-0.45961,0.00014,33.43286]
[1778665688029,32.51,81236.2583,0.0,-0.45888,0.00014,33.42864]
[1778665688049,32.51,81236.0417,0.0,-0.45892,0.00014,33.42882]
[1778665693054,32.51,81237.28,0.0,-0.45874,0.00014,33.42778]
[1778665698059,32.52,81234.495,0.0,-0.45914,0.00014,33.43015]
[1778665703064,32.52,81234.5433,0.0,-0.45914,0.00014,33.43013]
[1778665708069,32.52,81234.5333,0.0,-0.45914,0.00014,33.43015]
[1778665713074,32.52,81232.105,0.0,-0.45949,0.00014,33.42921]
[1778665717079,32.52,81221.9517,0.0,-0.46096,0.00014,33.43742]
[1778665722084,32.53,81225.665,0.0,-0.46043,0.00014,33.4345]
[1778665727089,32.53,81236.4817,0.0,-0.45886,0.00014,33.4256]
[1778665732093,32.53,81238.13,0.0,-0.45863,0.00014,33.42421]
[1778665737098,32.53,81236.8333,0.0,-0.45882,0.00014,33.42533]
[1778665742103,32.53,81237.8883,0.0,-0.45866,0.00014,33.42444]
[1778665747108,32.54,81237.22,0.0,-0.45876,0.00014,33.42502]
[1778665753114,32.54,81236.885,0.0,-0.45881,0.00014,33.42531]
[1778665758119,32.54,81236.9033,0.0,-0.45881,0.00014,33.42531]
[1778665764125,32.54,81236.875,0.0,-0.45882,0.00014,33.42534]
[1778665769677,32.54,81241.4533,0.0,-0.45815,0.00014,33.42142]
[1778665774712,32.54,81245.0,0.0,-0.45764,0.00014,33.41532]
[1778665779747,32.54,81245.3567,0.0,-0.45759,0.00014,33.41501]
[1778665784782,32.54,81243.83,0.0,-0.45781,0.00014,33.41636]
[1778665789817,32.54,81242.4717,0.0,-0.45801,0.00014,33.41756]
[1778665794852,32.54,81228.2983,0.0,-0.46006,0.00014,33.42952]
[1778665797300,32.55,81221.34,0.0,-0.46107,0.00014,33.43507]
[1778665797655,32.55,81221.34,0.0,-0.46107,0.00014,33.43507]
[1778665798244,32.55,81221.34,0.0,-0.46107,0.00014,33.43507]
[1778665799035,32.55,81221.34,0.0,-0.46107,0.00014,33.43507]
[1778665799887,32.55,81211.9233,0.0,-0.46243,0.00014,33.44224]
[1778665800778,32.55,81211.9233,0.0,-0.46243,0.00014,33.44224]
[1778665801374,32.55,81211.9233,0.0,-0.46244,0.00014,33.44225]
[1778665801611,32.55,81211.9233,0.0,-0.46244,0.00014,33.44225]
[1778665810964,32.56,81216.4667,0.0,-0.46178,0.00014,33.4389]
[1778665815999,32.56,81217.0,0.0,-0.46171,0.00014,33.43852]
[1778665821183,32.57,81216.95,0.0,-0.46172,0.00014,33.43858]
[1778665827076,32.57,81218.0217,0.0,-0.46157,0.00014,33.4378]
[1778665832111,32.58,81217.845,0.0,-0.4616,0.00014,33.43498]
[1778665837146,32.58,81218.2817,0.0,-0.46154,0.00014,33.43467]
[1778665842181,32.58,81217.7767,0.0,-0.46161,0.00014,33.43508]
[1778665849211,32.59,81217.7533,0.0,-0.46162,0.00014,33.43513]
[1778665854216,32.59,81217.9217,0.0,-0.4616,0.00014,33.43503]
[1778665859221,32.6,81218.1583,0.0,-0.46157,0.00014,33.43487]
[1778665864226,32.6,81218.005,0.0,-0.46159,0.00014,33.43501]
[1778665869231,32.6,81217.3583,0.0,-0.46169,0.00014,33.43552]
[1778665874236,32.61,81217.1917,0.0,-0.46171,0.00014,33.43567]
[1778665879241,32.61,81217.2333,0.0,-0.46171,0.00014,33.43566]
[1778665886248,32.62,81217.16,0.0,-0.46173,0.00014,33.43575]
[1778665892254,32.62,81225.7583,0.0,-0.46048,0.00014,33.42612]
[1778665897259,32.62,81231.6433,0.0,-0.45963,0.00014,33.42137]
[1778665902268,32.62,81227.0333,0.0,-0.4603,0.00014,33.42512]
[1778665907273,32.63,81226.7783,0.0,-0.46034,0.00014,33.42534]
[1778665912278,32.63,81227.3583,0.0,-0.46026,0.00014,33.42489]
[1778665917283,32.63,81226.2867,0.0,-0.46041,0.00014,33.42576]
[1778665922288,32.63,81226.6617,0.0,-0.46036,0.00014,33.42547]
[1778665927293,32.63,81228.8617,0.0,-0.46005,0.00014,33.42372]
[1778665931245,32.63,81229.9717,0.0,-0.45989,0.00014,33.42282]
[1778665931530,32.63,81230.36,0.0,-0.45983,0.00014,33.42251]
[1778665936840,32.64,81232.37,0.0,-0.45954,0.00014,33.42087]
[1778665944311,32.64,81231.53,0.0,-0.45966,0.00014,33.42157]
[1778665949931,32.64,81229.3767,0.0,-0.45998,0.00014,33.42334]
[1778665954966,32.64,81228.735,0.0,-0.46007,0.00014,33.42089]
[1778665960008,32.64,81223.5233,0.0,-0.46082,0.00014,33.42506]
[1778665965041,32.65,81221.41,0.0,-0.46113,0.00014,33.42672]
[1778665970076,32.65,81220.3367,0.0,-0.46129,0.00014,33.42757]
[1778665975111,32.65,81219.875,0.0,-0.46136,0.00014,33.42794]
[1778665980146,32.65,81219.9917,0.0,-0.46134,0.00014,33.42787]
[1778665985181,32.66,81220.9,0.0,-0.46121,0.00014,33.42719]
[1778665990216,32.66,81220.3683,0.0,-0.46129,0.00014,33.42762]
[1778665995251,32.66,81218.7383,0.0,-0.46153,0.00014,33.42888]
[1778666000286,32.67,81218.7433,0.0,-0.46153,0.00014,33.4289]
[1778666005321,32.67,81218.0033,0.0,-0.46164,0.00014,33.42948]
[1778666010356,32.67,81218.0133,0.0,-0.46164,0.00014,33.42949]
[1778666015382,32.67,81218.4017,0.0,-0.46158,0.00014,33.42624]
[1778666020387,32.68,81217.7633,0.0,-0.46168,0.00014,33.42674]
[1778666025392,32.68,81217.9317,0.0,-0.46166,0.00014,33.42663]
[1778666030397,32.68,81217.855,0.0,-0.46167,0.00014,33.42671]
[1778666035402,32.69,81217.625,0.0,-0.46171,0.00014,33.4269]
[1778666040407,32.69,81217.56,0.0,-0.46172,0.00014,33.42697]
[1778666046413,32.69,81217.4517,0.0,-0.46173,0.00014,33.42707]
[1778666050417,32.7,81224.8,0.0,-0.46068,0.00014,33.42141]
[1778666055422,32.7,81223.325,0.0,-0.46089,0.00014,33.42258]
[1778666060427,32.7,81224.5033,0.0,-0.46072,0.00014,33.42167]
[1778666065432,32.7,81228.595,0.0,-0.46013,0.00014,33.41843]
[1778666070437,32.7,81230.2783,0.0,-0.45989,0.00014,33.41708]
[1778666076443,32.7,81232.2067,0.0,-0.45961,0.00014,33.41253]
[1778666081448,32.7,81235.3117,0.0,-0.45916,0.00014,33.40997]
[1778666086453,32.7,81234.5417,0.0,-0.45928,0.00014,33.41061]
[1778666091458,32.7,81233.9867,0.0,-0.45936,0.00014,33.41107]
[1778666096463,32.7,81237.3467,0.0,-0.45887,0.00014,33.40827]
[1778666101468,32.7,81240.795,0.0,-0.45837,0.00014,33.40533]
[1778666106474,32.7,81240.5083,0.0,-0.45841,0.00014,33.40557]
[1778666111479,32.7,81240.9833,0.0,-0.45835,0.00014,33.40516]
[1778666117485,32.7,81241.1467,0.0,-0.45832,0.00014,33.40501]
[1778666123144,32.7,81239.9383,0.0,-0.45849,0.00014,33.40604]
[1778666128496,32.7,81238.98,0.0,-0.45863,0.00014,33.40685]
[1778666134224,32.7,81238.395,0.0,-0.45871,0.00014,33.40436]
[1778666136063,32.7,81238.3033,0.0,-0.45873,0.00014,33.40444]
[1778666136407,32.7,81238.3033,0.0,-0.45873,0.00014,33.40444]
[1778666144294,32.7,81234.48,0.0,-0.45928,0.00014,33.40765]
[1778666149329,32.7,81236.1083,0.0,-0.45904,0.00014,33.40629]
[1778666154364,32.7,81236.3,0.0,-0.45902,0.00014,33.40613]
[1778666159527,32.7,81237.2633,0.0,-0.45888,0.00014,33.40532]
[1778666165441,32.7,81238.0633,0.0,-0.45876,0.00014,33.40464]
[1778666170476,32.7,81238.6567,0.0,-0.45867,0.00014,33.40413]
[1778666175511,32.7,81240.0583,0.0,-0.45847,0.00014,33.40294]
[1778666177525,32.7,81249.9333,0.0,-0.45705,0.00014,33.39429]
[1778666182552,32.7,81252.85,0.0,-0.45663,0.00014,33.39165]
[1778666188558,32.7,81253.9117,0.0,-0.45648,0.00014,33.39068]
[1778666193563,32.7,81258.17,0.0,-0.45586,0.00014,33.38377]
[1778666198568,32.7,81261.015,0.0,-0.45545,0.00014,33.38111]
[1778666203573,32.7,81260.795,0.0,-0.45549,0.00014,33.38133]
[1778666208578,32.7,81262.9167,0.0,-0.45518,0.00014,33.37932]
[1778666213583,32.7,81264.0017,0.0,-0.45503,0.00014,33.3783]
[1778666215344,32.7,81263.5033,0.0,-0.4551,0.00014,33.37878]
[1778666215636,32.7,81263.5033,0.0,-0.4551,0.00014,33.37878]
[1778666218274,32.7,81265.035,0.0,-0.45488,0.00014,33.37732]
[1778666220147,32.7,81271.2283,0.0,-0.45399,0.00014,33.37128]
[1778666220248,32.71,81271.2283,0.0,-0.45399,0.00014,33.37128]
[1778666224594,32.71,81285.4,0.0,-0.45195,0.00014,33.35684]
[1778666229599,32.71,81279.2583,0.0,-0.45284,0.00014,33.36325]
[1778666230294,32.71,81279.2583,0.0,-0.45284,0.00014,33.36325]
[1778666230365,32.71,81279.2583,0.0,-0.45284,0.00014,33.36325]
[1778666231372,32.71,81279.2583,0.0,-0.45284,0.00014,33.36325]
[1778666231578,32.71,81279.2583,0.0,-0.45284,0.00014,33.36325]
[1778666232312,32.71,81277.5817,0.0,-0.45308,0.00014,33.36497]
[1778666237607,32.72,81270.85,0.0,-0.45405,0.00014,33.37175]
[1778666242612,32.72,81270.4433,0.0,-0.45411,0.00014,33.37218]
[1778666248618,32.72,81268.9367,0.0,-0.45433,0.00014,33.37368]
[1778666249514,32.72,81268.9367,0.0,-0.45433,0.00014,33.37368]
[1778666254624,32.72,81266.26,0.0,-0.45472,0.00014,33.37332]
[1778666259629,32.72,81262.5517,0.0,-0.45525,0.00014,33.37689]
[1778666264634,32.72,81260.4833,0.0,-0.45555,0.00014,33.37886]
[1778666269639,32.73,81260.0633,0.0,-0.45561,0.00014,33.37926]
[1778666275645,32.73,81261.9917,0.0,-0.45534,0.00014,33.37745]
[1778666278211,32.73,81261.45,0.0,-0.45541,0.00014,33.37797]
[1778666278676,32.73,81261.45,0.0,-0.45541,0.00014,33.37797]
[1778666283820,32.73,81259.5017,0.0,-0.4557,0.00014,33.37981]
[1778666289306,32.73,81253.775,0.0,-0.45652,0.00014,33.38511]
[1778666294341,32.73,81247.0967,0.0,-0.45748,0.00014,33.3911]
[1778666299669,32.73,81242.6967,0.0,-0.45811,0.00014,33.39494]
[1778666304674,32.73,81242.3067,0.0,-0.45817,0.00014,33.39526]
[1778666309679,32.72,81240.5617,0.0,-0.45842,0.00014,33.39675]
[1778666315488,32.72,81239.2933,0.0,-0.4586,0.00014,33.39484]
[1778666322538,32.72,81238.3817,0.0,-0.45873,0.00014,33.39561]
[1778666327573,32.72,81236.865,0.0,-0.45895,0.00014,33.39689]
[1778666332609,32.72,81236.0433,0.0,-0.45907,0.00014,33.39757]
[1778666337644,32.72,81241.3517,0.0,-0.4583,0.00014,33.39307]
[1778666342712,32.72,81240.075,0.0,-0.45848,0.00014,33.39416]
[1778666344553,32.72,81240.075,0.0,-0.45848,0.00014,33.39415]
[1778666346716,32.72,81248.8,0.0,-0.45723,0.00014,33.38654]
[1778666347611,32.72,81248.8,0.0,-0.45723,0.00014,33.38654]
[1778666352722,32.72,81252.8567,0.0,-0.45664,0.00014,33.38288]
[1778666353222,32.72,81252.8567,0.0,-0.45664,0.00014,33.38288]
[1778666353373,32.72,81252.8567,0.0,-0.45664,0.00014,33.38288]
[1778666353420,32.72,81252.8567,0.0,-0.45664,0.00014,33.38288]
[1778666355725,32.72,81262.37,0.0,-0.45527,0.00014,33.37404]
[1778666357046,32.72,81262.7883,0.0,-0.45521,0.00014,33.37364]
[1778666358089,32.72,81264.9083,0.0,-0.45491,0.00014,33.37161]
[1778666358123,32.72,81264.9083,0.0,-0.45491,0.00014,33.37161]
[1778666360245,32.72,81269.645,0.0,-0.45422,0.00014,33.36699]
[1778666360659,32.72,81269.645,0.0,-0.45422,0.00014,33.36699]
[1778666361340,32.72,81270.8717,0.0,-0.45405,0.00014,33.36578]
[1778666362603,32.72,81270.8717,0.0,-0.45404,0.00014,33.36577]
[1778666362712,32.72,81270.8717,0.0,-0.45404,0.00014,33.36577]
[1778666362725,32.72,81270.8717,0.0,-0.45404,0.00014,33.36577]
[1778666364289,32.71,81273.3283,0.0,-0.45369,0.00014,33.36332]
[1778666365263,32.71,81273.3283,0.0,-0.45369,0.00014,33.36331]
[1778666367317,32.71,81274.2467,0.0,-0.45356,0.00014,33.36239]
[1778666373743,32.72,81275.83,0.0,-0.45333,0.00014,33.35783]
[1778666378748,32.72,81278.2217,0.0,-0.45299,0.00014,33.35542]
[1778666382444,32.72,81278.71,0.0,-0.45292,0.00014,33.35493]
[1778666382574,32.72,81278.71,0.0,-0.45292,0.00014,33.35493]
[1778666387757,32.72,81279.4783,0.0,-0.45281,0.00014,33.35416]
[1778666392762,32.72,81277.5233,0.0,-0.45309,0.00014,33.35616]
[1778666397767,32.72,81278.6233,0.0,-0.45293,0.00014,33.35504]
[1778666400922,32.72,81278.7817,0.0,-0.45291,0.00014,33.35488]
[1778666401771,32.72,81277.9133,0.0,-0.45303,0.00014,33.35577]
[1778666403026,32.72,81276.0717,0.0,-0.4533,0.00014,33.35764]
[1778666406017,32.72,81278.2,0.0,-0.45299,0.00014,33.3555]
[1778666406776,32.72,81278.3217,0.0,-0.45298,0.00014,33.35538]
[1778666408702,32.72,81279.08,0.0,-0.45287,0.00014,33.3546]
[1778666410592,32.72,81285.0017,0.0,-0.45202,0.00014,33.34847]
[1778666412230,32.72,81285.4467,0.0,-0.45195,0.00014,33.34799]
[1778666414436,32.72,81284.925,0.0,-0.45203,0.00014,33.34853]
[1778666419788,32.72,81284.8617,0.0,-0.45203,0.00014,33.34858]
[1778666420397,32.72,81284.8617,0.0,-0.45203,0.00014,33.34858]
[1778666421724,32.72,81284.8617,0.0,-0.45203,0.00014,33.34857]
[1778666423278,32.72,81285.3283,0.0,-0.45197,0.00014,33.34808]
[1778666424229,32.72,81285.3283,0.0,-0.45197,0.00014,33.34807]
[1778666429798,32.72,81285.795,0.0,-0.4519,0.00014,33.34756]
[1778666430270,32.72,81285.795,0.0,-0.4519,0.00014,33.34756]
[1778666435804,32.72,81284.2867,0.0,-0.45211,0.00014,33.34619]
[1778666440809,32.72,81285.0683,0.0,-0.452,0.00014,33.34541]
[1778666440912,32.72,81285.0683,0.0,-0.452,0.00014,33.34541]
[1778666440955,32.72,81285.0683,0.0,-0.452,0.00014,33.34541]
[1778666441012,32.72,81285.0683,0.0,-0.452,0.00014,33.34541]
[1778666441139,32.72,81285.0683,0.0,-0.452,0.00014,33.34541]
[1778666441810,32.72,81285.0933,0.0,-0.452,0.00014,33.34536]
[1778666442320,32.72,81285.0933,0.0,-0.452,0.00014,33.34536]
[1778666442326,32.72,81285.0933,0.0,-0.452,0.00014,33.34536]
[1778666442377,32.72,81285.0933,0.0,-0.452,0.00014,33.34535]
[1778666443812,32.72,81293.3517,0.0,-0.45081,0.00014,33.33652]
[1778666449271,32.71,81292.1983,0.0,-0.45097,0.00014,33.33772]
[1778666454450,32.71,81291.5283,0.0,-0.45106,0.00014,33.3384]
[1778666455900,32.71,81291.5283,0.0,-0.45106,0.00014,33.33838]
[1778666456101,32.71,81291.5283,0.0,-0.45106,0.00014,33.33838]
[1778666458051,32.71,81291.6467,0.0,-0.45104,0.00014,33.33822]
[1778666461602,32.7,81284.52,0.0,-0.45206,0.00014,33.34577]
[1778666462269,32.7,81284.52,0.0,-0.45206,0.00014,33.34575]
[1778666464840,32.7,81286.5817,0.0,-0.45176,0.00014,33.34354]
[1778666471581,32.69,81286.385,0.0,-0.45178,0.00014,33.34366]
[1778666473261,32.69,81286.445,0.0,-0.45177,0.00014,33.34358]
[1778666473332,32.69,81286.445,0.0,-0.45177,0.00014,33.34358]
[1778666478631,32.68,81286.1983,0.0,-0.4518,0.00014,33.34377]
[1778666483898,32.67,81285.6367,0.0,-0.45187,0.00014,33.34429]
[1778666487261,32.67,81285.555,0.0,-0.45188,0.00014,33.34434]
[1778666491322,32.67,81283.2183,0.0,-0.45221,0.00014,33.34674]
[1778666491720,32.67,81283.2183,0.0,-0.45221,0.00014,33.34674]
[1778666491821,32.67,81283.2183,0.0,-0.45221,0.00014,33.34374]
[1778666493757,32.67,81278.5467,0.0,-0.45288,0.00014,33.34859]
[1778666494338,32.67,81278.5467,0.0,-0.45288,0.00014,33.3486]
[1778666495647,32.67,81278.5467,0.0,-0.45288,0.00014,33.3486]
[1778666497264,32.67,81276.5567,0.0,-0.45317,0.00014,33.35065]
[1778666497652,32.67,81276.5567,0.0,-0.45317,0.00014,33.35065]
[1778666498680,32.67,81276.5567,0.0,-0.45317,0.00014,33.35066]
[1778666503807,32.67,81280.265,0.0,-0.45264,0.00014,33.34691]
[1778666505534,32.68,81281.4183,0.0,-0.45248,0.00014,33.34573]
[1778666505820,32.68,81281.4183,0.0,-0.45248,0.00014,33.34574]
[1778666510856,32.68,81277.35,0.0,-0.45307,0.00014,33.34995]
[1778666515930,32.68,81276.8217,0.0,-0.45315,0.00014,33.35052]
[1778666516473,32.68,81276.8217,0.0,-0.45315,0.00014,33.35052]
[1778666516687,32.68,81276.8217,0.0,-0.45315,0.00014,33.35052]
[1778666516897,32.68,81276.8217,0.0,-0.45315,0.00014,33.35053]
[1778666517406,32.68,81276.8217,0.0,-0.45315,0.00014,33.35053]
[1778666519918,32.68,81269.1517,0.0,-0.45425,0.00014,33.35821]
[1778666522212,32.69,81268.9683,0.0,-0.45428,0.00014,33.3584]
[1778666527942,32.69,81262.7517,0.0,-0.45518,0.00014,33.36444]
[1778666529944,32.69,81254.2033,0.0,-0.45641,0.00014,33.37245]
[1778666534949,32.69,81253.8167,0.0,-0.45647,0.00014,33.37281]
[1778666539955,32.69,81250.3067,0.0,-0.45697,0.00014,33.37599]
[1778666542958,32.69,81241.235,0.0,-0.45828,0.00014,33.38398]
[1778666547963,32.69,81235.4533,0.0,-0.45912,0.00014,33.38888]
[1778666552968,32.69,81233.7417,0.0,-0.45936,0.00014,33.38733]
[1778666557973,32.69,81232.3417,0.0,-0.45956,0.00014,33.38849]
[1778666562978,32.69,81231.1867,0.0,-0.45973,0.00014,33.38944]
[1778666565981,32.69,81223.8433,0.0,-0.46079,0.00014,33.39532]
[1778666567807,32.69,81223.4417,0.0,-0.46085,0.00014,33.39564]
[1778666572988,32.7,81217.7483,0.0,-0.46167,0.00014,33.40005]
[1778666573150,32.7,81217.7483,0.0,-0.46167,0.00014,33.40005]
[1778666573842,32.7,81217.7483,0.0,-0.46167,0.00014,33.40005]
[1778666573926,32.7,81217.7483,0.0,-0.46167,0.00014,33.40005]
[1778666573945,32.7,81217.7483,0.0,-0.46167,0.00014,33.40005]
[1778666574966,32.7,81217.7433,0.0,-0.46168,0.00014,33.40006]
[1778666574990,32.7,81209.4683,0.0,-0.46287,0.00014,33.40618]
[1778666576703,32.7,81206.8667,0.0,-0.46325,0.00014,33.40804]
[1778666577255,32.7,81206.8667,0.0,-0.46325,0.00014,33.40805]
[1778666585000,32.71,81215.3483,0.0,-0.46203,0.00014,33.40191]
[1778666590005,32.71,81215.88,0.0,-0.46195,0.00014,33.40153]
[1778666592696,32.71,81216.595,0.0,-0.46185,0.00014,33.40101]
[1778666595783,32.71,81217.17,0.0,-0.46177,0.00014,33.40058]
[1778666598156,32.71,81217.625,0.0,-0.46171,0.00014,33.40025]
[1778666599297,32.71,81218.5317,0.0,-0.46158,0.00014,33.39957]
[1778666600336,32.71,81224.72,0.0,-0.46068,0.00014,33.39479]
[1778666605620,32.72,81226.2533,0.0,-0.46046,0.00014,33.39358]
[1778666608047,32.72,81226.2367,0.0,-0.46047,0.00014,33.3936]
[1778666613582,32.72,81229.5583,0.0,-0.45999,0.00014,33.38797]
[1778666618617,32.72,81228.05,0.0,-0.4602,0.00014,33.38919]
[1778666623652,32.72,81226.115,0.0,-0.46048,0.00014,33.39075]
[1778666629044,32.72,81225.9217,0.0,-0.46051,0.00014,33.39091]
[1778666634729,32.73,81226.1683,0.0,-0.46048,0.00014,33.39073]
[1778666639764,32.73,81226.5733,0.0,-0.46042,0.00014,33.39042]
[1778666644799,32.73,81227.0333,0.0,-0.46036,0.00014,33.39006]
[1778666649835,32.73,81229.5367,0.0,-0.46,0.00014,33.38806]
[1778666654870,32.73,81229.2183,0.0,-0.46004,0.00014,33.38832]
[1778666660074,32.73,81227.0317,0.0,-0.46036,0.00014,33.39008]
[1778666665947,32.73,81225.12,0.0,-0.46064,0.00014,33.39161]
[1778666670982,32.73,81225.59,0.0,-0.46057,0.00014,33.39125]
[1778666671565,32.73,81225.59,0.0,-0.46057,0.00014,33.39125]
[1778666677024,32.74,81222.4483,0.0,-0.46102,0.00014,33.39074]
[1778666678647,32.74,81222.6183,0.0,-0.461,0.00014,33.39061]
[1778666684098,32.74,81222.395,0.0,-0.46103,0.00014,33.3908]
[1778666689104,32.74,81222.4567,0.0,-0.46102,0.00014,33.39076]
[1778666694109,32.74,81221.965,0.0,-0.4611,0.00014,33.39115]
[1778666699114,32.74,81222.76,0.0,-0.46098,0.00014,33.39054]
[1778666701434,32.74,81222.76,0.0,-0.46098,0.00014,33.39054]
[1778666701841,32.74,81222.76,0.0,-0.46098,0.00014,33.39054]
[1778666707122,32.74,81227.1683,0.0,-0.46035,0.00014,33.38708]
[1778666715129,32.75,81225.515,0.0,-0.46059,0.00014,33.38841]
[1778666721137,32.75,81225.445,0.0,-0.4606,0.00014,33.38847]
[1778666726143,32.75,81225.3433,0.0,-0.46062,0.00014,33.38856]
[1778666732149,32.75,81225.1617,0.0,-0.46064,0.00014,33.38573]
[1778666737156,32.75,81224.65,0.0,-0.46072,0.00014,33.38614]
[1778666742161,32.75,81224.5383,0.0,-0.46073,0.00014,33.38624]
[1778666747060,32.75,81224.1933,0.0,-0.46078,0.00014,33.38651]
[1778666747308,32.75,81224.1933,0.0,-0.46078,0.00014,33.38651]
[1778666750190,32.75,81223.745,0.0,-0.46085,0.00014,33.38686]
[1778666750464,32.75,81223.745,0.0,-0.46085,0.00014,33.38686]
[1778666754361,32.75,81223.4333,0.0,-0.46089,0.00014,33.38709]
[1778666760179,32.75,81224.7767,0.0,-0.4607,0.00014,33.38605]
[1778666765184,32.75,81223.7117,0.0,-0.46085,0.00014,33.38688]
[1778666770189,32.75,81222.8417,0.0,-0.46098,0.00014,33.38757]
[1778666775716,32.76,81222.58,0.0,-0.46102,0.00014,33.38778]
[1778666780751,32.76,81221.6283,0.0,-0.46115,0.00014,33.38852]
[1778666786205,32.76,81218.7717,0.0,-0.46157,0.00014,33.39071]
[1778666791828,32.76,81218.8517,0.0,-0.46156,0.00014,33.38768]
[1778666796863,32.76,81218.8767,0.0,-0.46155,0.00014,33.38767]
[1778666802047,32.76,81219.3333,0.0,-0.46149,0.00014,33.38733]
[1778666807272,32.76,81218.7833,0.0,-0.46157,0.00014,33.38776]
[1778666809841,32.76,81218.7833,0.0,-0.46157,0.00014,33.38776]
[1778666812976,32.77,81209.21,0.0,-0.46295,0.00014,33.39483]
[1778666818011,32.77,81205.765,0.0,-0.46345,0.00014,33.39729]
[1778666823046,32.76,81203.175,0.0,-0.46382,0.00014,33.39906]
[1778666828293,32.76,81203.09,0.0,-0.46383,0.00014,33.39908]
[1778666831744,32.75,81202.5233,0.0,-0.4639,0.00014,33.39944]
[1778666837145,32.74,81201.7417,0.0,-0.46401,0.00014,33.39993]
[1778666839183,32.74,81201.2133,0.0,-0.46409,0.00014,33.40029]
[1778666844557,32.73,81199.2767,0.0,-0.46436,0.00014,33.40156]
[1778666844578,32.73,81199.2767,0.0,-0.46436,0.00014,33.40156]
[1778666845201,32.73,81199.2767,0.0,-0.46436,0.00014,33.40155]
[1778666849105,32.73,81194.565,0.0,-0.46504,0.00014,33.40466]
[1778666849294,32.73,81194.565,0.0,-0.46504,0.00014,33.40466]
[1778666849314,32.73,81193.4733,0.0,-0.46519,0.00014,33.40536]
[1778666852251,32.72,81185.125,0.0,-0.4664,0.00014,33.40764]
[1778666857286,32.72,81184.1283,0.0,-0.46654,0.00014,33.40823]
[1778666859787,32.72,81184.51,0.0,-0.46648,0.00014,33.408]
[1778666860307,32.72,81184.51,0.0,-0.46648,0.00014,33.40799]
[1778666860652,32.72,81184.51,0.0,-0.46648,0.00014,33.40799]
[1778666861314,32.72,81184.51,0.0,-0.46648,0.00014,33.40799]
[1778666863583,32.72,81177.7633,0.0,-0.46746,0.00014,33.41201]
[1778666866384,32.71,81172.315,0.0,-0.46824,0.00014,33.4151]
[1778666867335,32.71,81172.3067,0.0,-0.46825,0.00014,33.41511]
[1778666867368,32.71,81172.3067,0.0,-0.46825,0.00014,33.41511]
[1778666869054,32.71,81167.76,0.0,-0.4689,0.00014,33.4176]
[1778666869078,32.71,81167.76,0.0,-0.4689,0.00014,33.4176]
[1778666869491,32.71,81167.76,0.0,-0.4689,0.00014,33.4176]
[1778666870338,32.71,81166.245,0.0,-0.46912,0.00014,33.4184]
[1778666874172,32.71,81165.765,0.0,-0.46919,0.00014,33.41866]
[1778666874185,32.71,81165.765,0.0,-0.46919,0.00014,33.41866]
[1778666874326,32.71,81165.765,0.0,-0.46919,0.00014,33.41866]
[1778666874342,32.71,81165.4033,0.0,-0.46924,0.00014,33.41885]
[1778666875752,32.71,81161.5233,0.0,-0.4698,0.00014,33.42085]
[1778666876486,32.71,81161.5233,0.0,-0.4698,0.00014,33.42085]
[1778666877794,32.71,81158.7717,0.0,-0.4702,0.00014,33.42223]
[1778666883351,32.71,81155.7683,0.0,-0.47063,0.00014,33.42369]
[1778666887253,32.7,81154.9617,0.0,-0.47075,0.00014,33.42407]
[1778666893361,32.7,81165.8833,0.0,-0.46916,0.00014,33.41853]
[1778666897053,32.69,81165.0467,0.0,-0.46928,0.00014,33.41897]
[1778666903371,32.69,81162.745,0.0,-0.46962,0.00014,33.42015]
[1778666908376,32.68,81164.085,0.0,-0.46942,0.00014,33.41944]
[1778666908435,32.68,81164.085,0.0,-0.46942,0.00014,33.41944]
[1778666914382,32.68,81168.585,0.0,-0.46877,0.00014,33.41406]
[1778666919387,32.68,81169.235,0.0,-0.46867,0.00014,33.41371]
[1778666922257,32.68,81169.1167,0.0,-0.46869,0.00014,33.41377]
[1778666927395,32.68,81168.595,0.0,-0.46876,0.00014,33.41406]
[1778666930596,32.68,81168.68,0.0,-0.46875,0.00014,33.41401]
[1778666937404,32.68,81167.64,0.0,-0.4689,0.00014,33.41457]
[1778666939380,32.68,81167.64,0.0,-0.4689,0.00014,33.41457]
[1778666941217,32.68,81167.5033,0.0,-0.46892,0.00014,33.41464]
[1778666942292,32.68,81167.5033,0.0,-0.46892,0.00014,33.41464]
[1778666945651,32.68,81167.4833,0.0,-0.46892,0.00014,33.41465]
[1778666950957,32.68,81167.3817,0.0,-0.46894,0.00014,33.4147]
[1778666958007,32.68,81167.335,0.0,-0.46894,0.00014,33.41472]
[1778666960637,32.68,81167.2983,0.0,-0.46895,0.00014,33.41474]
[1778666960842,32.68,81167.2983,0.0,-0.46895,0.00014,33.41474]
[1778666961272,32.68,81167.2983,0.0,-0.46895,0.00014,33.41474]
[1778666964048,32.68,81178.3383,0.0,-0.46735,0.00014,33.40854]
[1778666969083,32.68,81176.305,0.0,-0.46764,0.00014,33.40972]
[1778666974118,32.67,81171.285,0.0,-0.46837,0.00014,33.40957]
[1778666974583,32.67,81171.285,0.0,-0.46837,0.00014,33.40957]
[1778666975245,32.67,81171.285,0.0,-0.46837,0.00014,33.40957]
[1778666983943,32.67,81166.0517,0.0,-0.46912,0.00014,33.41241]
[1778666989223,32.67,81165.2667,0.0,-0.46924,0.00014,33.41282]
[1778666994258,32.67,81165.7833,0.0,-0.46916,0.00014,33.41254]
[1778666999293,32.67,81165.7167,0.0,-0.46917,0.00014,33.41258]
[1778667004334,32.67,81165.3667,0.0,-0.46922,0.00014,33.41276]
[1778667009402,32.67,81163.115,0.0,-0.46955,0.00014,33.41394]
[1778667009484,32.67,81163.15,0.0,-0.46954,0.00014,33.41392]
[1778667012384,32.67,81162.7367,0.0,-0.4696,0.00014,33.41413]
[1778667017426,32.67,81161.1533,0.0,-0.46983,0.00014,33.41495]
[1778667021216,32.67,81162.7383,0.0,-0.4696,0.00014,33.41413]
[1778667022336,32.67,81162.7383,0.0,-0.4696,0.00014,33.41413]
[1778667027497,32.67,81163.83,0.0,-0.46944,0.00014,33.41356]
[1778667032506,32.67,81161.2267,0.0,-0.46982,0.00014,33.41193]
[1778667032607,32.67,81161.2267,0.0,-0.46982,0.00014,33.41193]
[1778667032697,32.67,81161.2267,0.0,-0.46982,0.00014,33.41193]
[1778667034508,32.67,81152.8367,0.0,-0.47104,0.00015,33.41606]
[1778667036084,32.67,81152.345,0.0,-0.47111,0.00015,33.41629]
[1778667036316,32.67,81152.345,0.0,-0.47111,0.00015,33.41629]
[1778667039513,32.67,81142.985,0.0,-0.47247,0.00015,33.42051]
[1778667043334,32.67,81139.5983,0.0,-0.47296,0.00015,33.42194]
[1778667045430,32.67,81136.9583,0.0,-0.47334,0.00015,33.42302]
[1778667046841,32.67,81135.8467,0.0,-0.4735,0.00015,33.42347]
[1778667052526,32.68,81126.7083,0.0,-0.47483,0.00015,33.42693]
[1778667053790,32.68,81125.8033,0.0,-0.47496,0.00015,33.42725]
[1778667059085,32.68,81123.875,0.0,-0.47524,0.00015,33.42793]
[1778667062777,32.69,81129.1517,0.0,-0.47448,0.00015,33.42606]
[1778667068541,32.69,81125.5283,0.0,-0.47501,0.00015,33.42737]
[1778667071071,32.69,81125.5133,0.0,-0.47501,0.00015,33.42738]
[1778667071072,32.69,81125.5133,0.0,-0.47501,0.00015,33.42738]
[1778667075232,32.7,81125.63,0.0,-0.47499,0.00015,33.42735]
[1778667075594,32.7,81125.63,0.0,-0.475,0.00015,33.42735]
[1778667075605,32.7,81125.63,0.0,-0.475,0.00015,33.42735]
[1778667075842,32.7,81125.63,0.0,-0.475,0.00015,33.42735]
[1778667081554,32.7,81134.7367,0.0,-0.47368,0.00014,33.42397]
[1778667086560,32.7,81140.2967,0.0,-0.47287,0.00014,33.42173]
[1778667092566,32.71,81140.7533,0.0,-0.4728,0.00014,33.41857]
[1778667097543,32.71,81141.035,0.0,-0.47276,0.00014,33.41845]
[1778667099573,32.71,81131.825,0.0,-0.4741,0.00014,33.42213]
[1778667101066,32.71,81132.9317,0.0,-0.47394,0.00014,33.42171]
[1778667101397,32.71,81132.9317,0.0,-0.47394,0.00014,33.42171]
[1778667101841,32.71,81132.9317,0.0,-0.47394,0.00014,33.42171]
[1778667108072,32.71,81136.795,0.0,-0.47338,0.00014,33.4202]
[1778667110856,32.71,81135.5617,0.0,-0.47356,0.00014,33.4207]
[1778667112332,32.72,81135.5617,0.0,-0.47356,0.00014,33.4207]
[1778667116221,32.72,81133.8567,0.0,-0.47381,0.00014,33.42137]
[1778667117413,32.72,81133.8567,0.0,-0.47381,0.00014,33.42137]
[1778667117423,32.72,81133.8567,0.0,-0.47381,0.00014,33.42137]
[1778667117443,32.72,81133.8567,0.0,-0.47381,0.00014,33.42137]
[1778667117457,32.72,81133.8567,0.0,-0.47381,0.00014,33.42137]
[1778667117666,32.72,81133.8567,0.0,-0.47381,0.00014,33.42137]
[1778667118718,32.72,81133.8567,0.0,-0.47381,0.00014,33.42137]
[1778667118723,32.72,81133.8567,0.0,-0.47381,0.00014,33.42137]
[1778667119630,32.72,81133.8567,0.0,-0.47381,0.00014,33.42137]
[1778667123256,32.71,81133.8567,0.0,-0.47381,0.00014,33.42136]
[1778667124184,32.71,81125.6167,0.0,-0.475,0.00014,33.4244]
[1778667124693,32.71,81125.6167,0.0,-0.475,0.00014,33.4244]
[1778667126747,32.71,81122.4967,0.0,-0.47545,0.00015,33.42547]
[1778667128292,32.71,81122.4967,0.0,-0.47545,0.00015,33.42547]
[1778667128662,32.71,81122.4967,0.0,-0.47545,0.00015,33.42547]
[1778667130226,32.7,81111.3367,0.0,-0.47707,0.00015,33.42896]
[1778667134213,32.7,81110.2317,0.0,-0.47723,0.00015,33.42927]
[1778667136478,32.7,81110.0167,0.0,-0.47726,0.00015,33.42933]
[1778667136660,32.7,81110.0167,0.0,-0.47726,0.00015,33.42932]
[1778667137658,32.7,81110.0167,0.0,-0.47726,0.00015,33.42932]
[1778667139180,32.7,81110.0167,0.0,-0.47726,0.00015,33.42932]
[1778667139331,32.7,81110.0167,0.0,-0.47726,0.00015,33.42932]
[1778667141599,32.7,81108.7517,0.0,-0.47744,0.00015,33.42967]
[1778667145123,32.69,81112.6633,0.0,-0.47687,0.00015,33.42855]
[1778667145127,32.69,81112.6633,0.0,-0.47687,0.00015,33.42855]
[1778667149440,32.69,81109.07,0.0,-0.47739,0.00015,33.42958]
[1778667149458,32.69,81109.07,0.0,-0.47739,0.00015,33.42958]
[1778667153067,32.68,81109.0867,0.0,-0.47739,0.00015,33.42659]
[1778667158423,32.68,81106.5367,0.0,-0.47776,0.00015,33.42728]
[1778667160493,32.68,81106.465,0.0,-0.47777,0.00015,33.4273]
[1778667164325,32.68,81105.86,0.0,-0.47786,0.00015,33.42746]
[1778667164354,32.68,81105.86,0.0,-0.47786,0.00015,33.42746]
[1778667164457,32.68,81105.86,0.0,-0.47786,0.00015,33.42746]
[1778667167486,32.67,81097.7883,0.0,-0.47903,0.00015,33.42945]
[1778667170534,32.67,81099.1067,0.0,-0.47884,0.00015,33.42914]
[1778667175650,32.67,81099.7967,0.0,-0.47873,0.00015,33.42897]
[1778667181584,32.66,81100.17,0.0,-0.47868,0.00015,33.42888]
[1778667186619,32.66,81097.565,0.0,-0.47906,0.00015,33.42949]
[1778667188971,32.66,81099.0517,0.0,-0.47884,0.00015,33.42914]
[1778667188977,32.66,81099.0517,0.0,-0.47884,0.00015,33.42914]
[1778667194670,32.66,81100.2767,0.0,-0.47866,0.00015,33.42885]
[1778667199675,32.65,81099.2267,0.0,-0.47881,0.00015,33.4291]
[1778667201206,32.65,81101.735,0.0,-0.47845,0.00015,33.42849]
[1778667206682,32.65,81107.085,0.0,-0.47767,0.00015,33.4271]
[1778667210761,32.65,81107.4517,0.0,-0.47762,0.00015,33.42699]
[1778667217693,32.64,81113.7267,0.0,-0.4767,0.00015,33.42221]
[1778667218046,32.64,81113.7267,0.0,-0.4767,0.00015,33.42221]
[1778667223699,32.63,81116.615,0.0,-0.47628,0.00015,33.42132]
[1778667224798,32.63,81119.1717,0.0,-0.47591,0.00015,33.4205]
[1778667230707,32.63,81128.2217,0.0,-0.47459,0.00015,33.41736]
[1778667235712,32.62,81131.615,0.0,-0.4741,0.00015,33.41608]
[1778667240092,32.62,81128.925,0.0,-0.47448,0.00015,33.41708]
[1778667241718,32.62,81118.1967,0.0,-0.47604,0.00015,33.42078]
[1778667243720,32.62,81111.3467,0.0,-0.47704,0.00015,33.42288]
[1778667248725,32.61,81108.7833,0.0,-0.47741,0.00015,33.42361]
[1778667253730,32.61,81108.5967,0.0,-0.47744,0.00015,33.42365]
[1778667258495,32.61,81108.0817,0.0,-0.47751,0.00015,33.42379]
[1778667263740,32.6,81109.4167,0.0,-0.47732,0.00015,33.42341]
[1778667268745,32.6,81109.4067,0.0,-0.47732,0.00015,33.42341]
[1778667273248,32.59,81109.0817,0.0,-0.47736,0.00015,33.42053]
[1778667273643,32.59,81109.0817,0.0,-0.47736,0.00015,33.42053]
[1778667277256,32.59,81101.6883,0.0,-0.47844,0.00015,33.42248]
[1778667284761,32.59,81102.2067,0.0,-0.47836,0.00015,33.42235]
[1778667290346,32.59,81102.64,0.0,-0.4783,0.00015,33.42224]
[1778667295381,32.58,81103.0,0.0,-0.47825,0.00015,33.42214]
[1778667300416,32.58,81103.1083,0.0,-0.47823,0.00015,33.42211]
[1778667305451,32.58,81105.57,0.0,-0.47787,0.00015,33.42147]
[1778667310486,32.58,81105.6367,0.0,-0.47786,0.00015,33.42145]
[1778667315521,32.58,81105.5983,0.0,-0.47787,0.00015,33.42146]
[1778667320558,32.57,81105.7617,0.0,-0.47784,0.00015,33.42141]
[1778667326601,32.57,81105.7767,0.0,-0.47784,0.00015,33.4214]
[1778667331813,32.57,81106.1383,0.0,-0.47778,0.00015,33.41833]
[1778667337819,32.57,81105.1867,0.0,-0.47792,0.00015,33.41858]
[1778667343720,32.56,81105.5567,0.0,-0.47787,0.00015,33.41848]
[1778667348755,32.56,81105.3233,0.0,-0.4779,0.00015,33.41854]
[1778667353790,32.56,81105.3983,0.0,-0.47789,0.00015,33.41851]
[1778667358062,32.56,81105.2567,0.0,-0.47791,0.00015,33.41855]
[1778667358299,32.56,81105.2567,0.0,-0.47791,0.00015,33.41855]
[1778667365845,32.55,81106.3033,0.0,-0.47776,0.00015,33.41826]
[1778667370850,32.55,81106.1167,0.0,-0.47778,0.00015,33.41831]
[1778667375855,32.55,81102.015,0.0,-0.47838,0.00015,33.41938]
[1778667380860,32.54,81100.24,0.0,-0.47864,0.00015,33.41981]
[1778667386867,32.54,81099.9367,0.0,-0.47868,0.00015,33.41988]
[1778667391872,32.54,81100.4333,0.0,-0.47861,0.00015,33.41679]
[1778667396877,32.54,81101.4667,0.0,-0.47846,0.00015,33.41653]
[1778667401882,32.54,81102.1333,0.0,-0.47836,0.00015,33.41636]
[1778667406888,32.54,81101.8567,0.0,-0.4784,0.00015,33.41643]
[1778667411893,32.53,81102.1583,0.0,-0.47836,0.00015,33.41635]
[1778667416898,32.53,81103.885,0.0,-0.4781,0.00015,33.4159]
[1778667422904,32.53,81104.9317,0.0,-0.47795,0.00015,33.41563]
[1778667427909,32.52,81106.2767,0.0,-0.47775,0.00015,33.41526]
[1778667432915,32.52,81107.2817,0.0,-0.4776,0.00015,33.41498]
[1778667438920,32.52,81107.905,0.0,-0.47751,0.00015,33.41481]
[1778667444437,32.52,81108.135,0.0,-0.47748,0.00015,33.41474]
[1778667449931,32.51,81108.6583,0.0,-0.4774,0.00015,33.41459]
[1778667456938,32.51,81110.03,0.0,-0.4772,0.00015,33.41121]
[1778667461943,32.51,81110.0417,0.0,-0.4772,0.00015,33.41121]
[1778667466949,32.51,81110.2033,0.0,-0.47717,0.00015,33.41116]
[1778667467099,32.51,81110.2033,0.0,-0.47717,0.00015,33.41116]
[1778667468314,32.5,81110.2033,0.0,-0.47717,0.00015,33.41116]
[1778667470619,32.5,81119.1033,0.0,-0.47587,0.00015,33.4084]
[1778667475654,32.5,81119.1883,0.0,-0.47586,0.00015,33.40836]
[1778667477744,32.5,81120.3583,0.0,-0.47569,0.00015,33.40797]
[1778667483710,32.49,81122.0333,0.0,-0.47544,0.00015,33.4074]
[1778667485664,32.49,81121.7167,0.0,-0.47549,0.00015,33.4075]
[1778667490092,32.49,81121.545,0.0,-0.47551,0.00015,33.40756]
[1778667490356,32.49,81121.545,0.0,-0.47551,0.00015,33.40756]
[1778667495794,32.48,81120.625,0.0,-0.47564,0.00015,33.40786]
[1778667501988,32.48,81119.4,0.0,-0.47582,0.00015,33.40826]
[1778667506993,32.48,81117.38,0.0,-0.47611,0.00015,33.40892]
[1778667512913,32.47,81117.6,0.0,-0.47608,0.00015,33.40586]
[1778667515768,32.47,81119.4917,0.0,-0.4758,0.00015,33.40524]
[1778667520969,32.47,81120.2533,0.0,-0.47569,0.00015,33.40498]
[1778667526004,32.46,81121.4583,0.0,-0.47551,0.00015,33.40456]
[1778667531021,32.46,81122.7517,0.0,-0.47532,0.00015,33.40411]
[1778667536026,32.45,81123.3967,0.0,-0.47523,0.00015,33.40388]
[1778667541031,32.45,81124.5817,0.0,-0.47505,0.00015,33.40345]
[1778667541845,32.45,81124.5817,0.0,-0.47505,0.00015,33.40345]
[1778667547037,32.45,81123.215,0.0,-0.47525,0.00015,33.40393]
[1778667552042,32.44,81125.2767,0.0,-0.47495,0.00015,33.40319]
[1778667553945,32.44,81125.315,0.0,-0.47494,0.00015,33.40318]
[1778667559050,32.44,81125.3967,0.0,-0.47493,0.00015,33.40314]
[1778667564054,32.44,81125.94,0.0,-0.47485,0.00015,33.40294]
[1778667570060,32.43,81126.4667,0.0,-0.47477,0.00015,33.40274]
[1778667575065,32.43,81126.645,0.0,-0.47474,0.00015,33.39969]
[1778667580070,32.42,81126.7783,0.0,-0.47472,0.00015,33.39963]
[1778667582679,32.42,81126.295,0.0,-0.47479,0.00015,33.39981]
[1778667584761,32.42,81126.8,0.0,-0.47472,0.00015,33.39962]
[1778667584950,32.42,81126.8,0.0,-0.47472,0.00015,33.39962]
[1778667584989,32.42,81126.8,0.0,-0.47472,0.00015,33.39962]
[1778667585073,32.42,81126.8,0.0,-0.47472,0.00015,33.39962]
[1778667585225,32.42,81126.4967,0.0,-0.47476,0.00015,33.39973]
[1778667587077,32.42,81114.71,0.0,-0.47649,0.00015,33.40373]
[1778667592083,32.42,81114.75,0.0,-0.47648,0.00015,33.40371]
[1778667592548,32.42,81114.75,0.0,-0.47648,0.00015,33.40371]
[1778667599090,32.42,81113.96,0.0,-0.47659,0.00015,33.40395]
[1778667600280,32.42,81113.6267,0.0,-0.47664,0.00015,33.40405]
[1778667600643,32.42,81113.6267,0.0,-0.47664,0.00015,33.40405]
[1778667606097,32.41,81113.275,0.0,-0.47669,0.00015,33.40416]
[1778667611612,32.41,81117.81,0.0,-0.47603,0.00015,33.40272]
[1778667612692,32.41,81117.81,0.0,-0.47603,0.00015,33.40272]
[1778667618662,32.41,81123.0067,0.0,-0.47527,0.00015,33.40095]
[1778667623696,32.4,81122.2983,0.0,-0.47537,0.00015,33.40119]
[1778667628506,32.4,81120.9217,0.0,-0.47557,0.00015,33.40166]
[1778667633766,32.4,81123.4383,0.0,-0.4752,0.00015,33.3978]
[1778667636701,32.4,81125.3583,0.0,-0.47492,0.00015,33.39712]
[1778667638203,32.39,81126.7833,0.0,-0.47471,0.00015,33.39659]
[1778667639809,32.39,81137.1783,0.0,-0.47318,0.00015,33.39252]
[1778667641617,32.39,81139.0733,0.0,-0.47291,0.00015,33.39173]
[1778667641625,32.39,81139.0733,0.0,-0.47291,0.00015,33.39173]
[1778667641637,32.39,81139.0733,0.0,-0.47291,0.00015,33.39173]
[1778667641696,32.39,81139.0733,0.0,-0.47291,0.00015,33.39173]
[1778667641713,32.39,81139.0733,0.0,-0.47291,0.00015,33.39173]
[1778667642691,32.39,81139.0733,0.0,-0.47291,0.00015,33.39173]
[1778667642896,32.39,81139.0733,0.0,-0.47291,0.00015,33.39173]
[1778667644022,32.39,81139.0733,0.0,-0.47291,0.00015,33.39173]
[1778667644041,32.39,81139.0733,0.0,-0.47291,0.00015,33.39173]
[1778667645039,32.39,81139.0733,0.0,-0.47291,0.00015,33.39173]
[1778667645130,32.39,81139.0733,0.0,-0.47291,0.00015,33.39173]
[1778667650886,32.39,81130.3,0.0,-0.47419,0.00015,33.39526]
[1778667655921,32.39,81131.7183,0.0,-0.47398,0.00015,33.39471]
[1778667658746,32.39,81129.615,0.0,-0.47429,0.00015,33.39552]
[1778667658943,32.39,81129.615,0.0,-0.47429,0.00015,33.39552]
[1778667659218,32.39,81129.615,0.0,-0.47429,0.00015,33.39552]
[1778667664921,32.38,81132.86,0.0,-0.47381,0.00015,33.39425]
[1778667670022,32.38,81134.03,0.0,-0.47364,0.00015,33.39378]
[1778667670182,32.38,81134.03,0.0,-0.47364,0.00015,33.39378]
[1778667676064,32.38,81133.965,0.0,-0.47365,0.00015,33.3938]
[1778667681099,32.37,81134.8533,0.0,-0.47352,0.00015,33.39343]
[1778667686639,32.37,81135.1833,0.0,-0.47347,0.00015,33.39329]
[1778667687140,32.37,81135.1833,0.0,-0.47347,0.00015,33.39329]
[1778667692176,32.37,81135.0183,0.0,-0.47349,0.00015,33.39037]
[1778667697207,32.37,81135.1367,0.0,-0.47347,0.00015,33.39032]
[1778667702216,32.36,81135.4017,0.0,-0.47343,0.00015,33.39021]
[1778667709064,32.36,81135.4817,0.0,-0.47342,0.00015,33.39017]
[1778667709398,32.36,81135.4817,0.0,-0.47342,0.00015,33.39017]
[1778667709409,32.36,81135.4817,0.0,-0.47342,0.00015,33.39017]
[1778667710278,32.36,81135.4817,0.0,-0.47342,0.00015,33.39016]
[1778667712700,32.36,81140.9517,0.0,-0.47261,0.00015,33.38786]
[1778667713678,32.36,81140.9517,0.0,-0.47261,0.00015,33.38785]
[1778667719229,32.35,81140.135,0.0,-0.47273,0.00015,33.3882]
[1778667721253,32.35,81140.6883,0.0,-0.47265,0.00015,33.38795]
[1778667721603,32.35,81140.6883,0.0,-0.47265,0.00015,33.38795]
[1778667722647,32.35,81140.555,0.0,-0.47267,0.00015,33.38801]
[1778667723681,32.35,81140.555,0.0,-0.47267,0.00015,33.38801]
[1778667729240,32.35,81135.8183,0.0,-0.47336,0.00015,33.39]
[1778667729642,32.35,81135.8183,0.0,-0.47336,0.00015,33.39]
[1778667735246,32.34,81132.1017,0.0,-0.47391,0.00015,33.39149]
[1778667735250,32.34,81132.1017,0.0,-0.47391,0.00015,33.39149]
[1778667741252,32.34,81128.3567,0.0,-0.47446,0.00015,33.39292]
[1778667741842,32.34,81128.3567,0.0,-0.47446,0.00015,33.39292]
[1778667745310,32.34,81127.2017,0.0,-0.47462,0.00015,33.39335]
[1778667746564,32.34,81127.2017,0.0,-0.47462,0.00015,33.39335]
[1778667749325,32.33,81127.3983,0.0,-0.47459,0.00015,33.39327]
[1778667750261,32.33,81126.9967,0.0,-0.47465,0.00015,33.39342]
[1778667755266,32.33,81126.84,0.0,-0.47467,0.00015,33.39049]
[1778667760270,32.33,81124.7,0.0,-0.47499,0.00015,33.39127]
[1778667762624,32.33,81124.4417,0.0,-0.47502,0.00015,33.39136]
[1778667768278,32.33,81124.4383,0.0,-0.47502,0.00015,33.39136]
[1778667773746,32.32,81124.3717,0.0,-0.47503,0.00015,33.39138]
[1778667778781,32.32,81124.6283,0.0,-0.47499,0.00015,33.39128]
[1778667779619,32.32,81124.6283,0.0,-0.47499,0.00015,33.39128]
[1778667779915,32.32,81124.6283,0.0,-0.47499,0.00015,33.39128]
[1778667782295,32.32,81111.1483,0.0,-0.47697,0.00015,33.39574]
[1778667783664,32.32,81110.7283,0.0,-0.47704,0.00015,33.39586]
[1778667785128,32.32,81110.8683,0.0,-0.47702,0.00015,33.39582]
[1778667790303,32.32,81111.7217,0.0,-0.47689,0.00015,33.39556]
[1778667795308,32.32,81114.175,0.0,-0.47653,0.00015,33.3948]
[1778667800313,32.32,81116.3833,0.0,-0.4762,0.00015,33.3941]
[1778667805318,32.32,81116.4017,0.0,-0.4762,0.00015,33.39409]
[1778667810323,32.31,81116.1017,0.0,-0.47625,0.00015,33.39419]
[1778667815329,32.31,81116.4683,0.0,-0.47619,0.00015,33.39109]
[1778667820333,32.31,81118.2067,0.0,-0.47593,0.00015,33.39051]
[1778667822756,32.31,81118.2517,0.0,-0.47593,0.00015,33.3905]
[1778667829135,32.31,81122.4983,0.0,-0.4753,0.00015,33.38904]
[1778667836184,32.31,81119.7633,0.0,-0.4757,0.00015,33.38998]
[1778667837722,32.31,81119.75,0.0,-0.47571,0.00015,33.38999]
[1778667839266,32.3,81118.8767,0.0,-0.47583,0.00015,33.39028]
[1778667844303,32.3,81118.5467,0.0,-0.47588,0.00015,33.39039]
[1778667844657,32.3,81119.7217,0.0,-0.47571,0.00015,33.38999]
[1778667850282,32.3,81120.5167,0.0,-0.47559,0.00015,33.38972]
[1778667855317,32.3,81121.605,0.0,-0.47543,0.00015,33.38934]
[1778667860352,32.3,81122.88,0.0,-0.47524,0.00015,33.38889]
[1778667862260,32.3,81123.215,0.0,-0.47519,0.00015,33.38877]
[1778667862283,32.3,81123.215,0.0,-0.47519,0.00015,33.38877]
[1778667862922,32.3,81123.215,0.0,-0.47519,0.00015,33.38877]
[1778667864377,32.3,81102.0683,0.0,-0.4783,0.00015,33.39527]
[1778667867562,32.3,81098.2617,0.0,-0.47886,0.00015,33.39622]
[1778667873386,32.3,81102.7333,0.0,-0.4782,0.00015,33.39212]
[1778667878391,32.3,81103.4,0.0,-0.47811,0.00015,33.39194]
[1778667883396,32.3,81103.0567,0.0,-0.47816,0.00015,33.39204]
[1778667888400,32.3,81103.8067,0.0,-0.47805,0.00015,33.39184]
[1778667893405,32.3,81106.5633,0.0,-0.47764,0.00015,33.39108]
[1778667897712,32.3,81106.3883,0.0,-0.47767,0.00015,33.39113]
[1778667903415,32.3,81108.3717,0.0,-0.47738,0.00015,33.39057]
[1778667909421,32.3,81107.4033,0.0,-0.47752,0.00015,33.39085]
[1778667910847,32.3,81107.4033,0.0,-0.47752,0.00015,33.39085]
[1778667916428,32.3,81102.83,0.0,-0.47819,0.00015,33.3921]
[1778667921433,32.3,81102.1617,0.0,-0.47829,0.00015,33.39227]
[1778667927438,32.3,81102.5033,0.0,-0.47824,0.00015,33.39218]
[1778667933447,32.3,81107.3283,0.0,-0.47753,0.00015,33.38789]
[1778667939453,32.3,81107.6983,0.0,-0.47747,0.00015,33.38779]
[1778667944459,32.3,81107.27,0.0,-0.47754,0.00015,33.38791]
[1778667949464,32.3,81106.18,0.0,-0.4777,0.00015,33.38821]
[1778667954469,32.3,81106.7217,0.0,-0.47762,0.00015,33.38806]
[1778667959474,32.3,81107.1167,0.0,-0.47756,0.00015,33.38795]
[1778667964479,32.3,81107.105,0.0,-0.47756,0.00015,33.38795]
[1778667969060,32.3,81107.1233,0.0,-0.47756,0.00015,33.38795]
[1778667969252,32.3,81107.1233,0.0,-0.47756,0.00015,33.38795]
[1778667974490,32.3,81104.815,0.0,-0.4779,0.00015,33.38859]
[1778667974682,32.3,81104.815,0.0,-0.4779,0.00015,33.38859]
[1778667975585,32.3,81104.8083,0.0,-0.4779,0.00015,33.38859]
[1778667980496,32.29,81095.6067,0.0,-0.47925,0.00015,33.39089]
[1778667981584,32.29,81095.4617,0.0,-0.47927,0.00015,33.39092]
[1778667987505,32.29,81093.7967,0.0,-0.47952,0.00015,33.39129]
[1778667988848,32.28,81092.7517,0.0,-0.47967,0.00015,33.39152]
[1778667989138,32.28,81092.7517,0.0,-0.47967,0.00015,33.39152]
[1778667989251,32.28,81092.7517,0.0,-0.47967,0.00015,33.39152]
[1778667992091,32.28,81090.7817,0.0,-0.47996,0.00015,33.38896]
[1778667993585,32.28,81090.5033,0.0,-0.48,0.00015,33.38902]
[1778667997740,32.27,81088.3367,0.0,-0.48032,0.00015,33.38945]
[1778667998554,32.27,81088.3367,0.0,-0.48032,0.00015,33.38945]
[1778668000312,32.27,81088.3367,0.0,-0.48032,0.00015,33.38945]
[1778668003995,32.26,81088.4217,0.0,-0.4803,0.00015,33.38943]
[1778668007133,32.26,81088.3883,0.0,-0.48031,0.00015,33.38943]
[1778668007863,32.26,81088.3883,0.0,-0.48031,0.00015,33.38943]
[1778668008329,32.26,81088.3883,0.0,-0.48031,0.00015,33.38943]
[1778668008387,32.26,81088.3883,0.0,-0.48031,0.00015,33.38943]
[1778668009281,32.26,81088.3883,0.0,-0.48031,0.00015,33.38943]
[1778668009394,32.25,81088.3883,0.0,-0.48031,0.00015,33.38943]
[1778668009582,32.25,81088.3883,0.0,-0.48031,0.00015,33.38943]
[1778668010642,32.25,81088.3883,0.0,-0.48031,0.00015,33.38943]
[1778668011408,32.25,81088.3883,0.0,-0.48031,0.00015,33.38943]
[1778668011823,32.25,81088.3883,0.0,-0.48031,0.00015,33.38943]
[1778668013422,32.25,81067.6067,0.0,-0.48337,0.00015,33.39256]
[1778668013536,32.25,81067.6067,0.0,-0.48337,0.00015,33.39256]
[1778668015512,32.25,81067.6067,0.0,-0.48337,0.00015,33.39256]
[1778668015536,32.25,81067.6067,0.0,-0.48337,0.00015,33.39256]
[1778668016428,32.25,81064.0333,0.0,-0.4839,0.00015,33.3929]
[1778668016517,32.25,81064.0333,0.0,-0.4839,0.00015,33.3929]
[1778668019537,32.25,81055.8833,0.0,-0.4851,0.00015,33.39346]
[1778668020990,32.25,81055.8833,0.0,-0.4851,0.00015,33.39346]
[1778668022061,32.25,81056.61,0.0,-0.48499,0.00015,33.39342]
[1778668022529,32.25,81056.61,0.0,-0.48499,0.00015,33.39342]
[1778668023046,32.24,81053.2483,0.0,-0.48549,0.00015,33.39357]
[1778668023052,32.24,81053.2483,0.0,-0.48549,0.00015,33.39357]
[1778668023492,32.24,81053.2483,0.0,-0.48549,0.00015,33.39357]
[1778668025109,32.24,81047.645,0.0,-0.48632,0.00015,33.39371]
[1778668025506,32.24,81047.645,0.0,-0.48632,0.00015,33.39371]
[1778668025848,32.24,81047.645,0.0,-0.48632,0.00015,33.39371]
[1778668027515,32.24,81047.645,0.0,-0.48632,0.00015,33.39371]
[1778668027553,32.24,81035.0433,0.0,-0.48818,0.00015,33.3935]
[1778668028650,32.24,81033.6033,0.0,-0.48839,0.00015,33.39343]
[1778668030545,32.24,81022.6233,0.0,-0.49001,0.00015,33.39259]
[1778668032316,32.24,81025.8067,0.0,-0.48954,0.00015,33.39289]
[1778668037563,32.24,81025.0817,0.0,-0.48965,0.00015,33.39282]
[1778668041990,32.24,81026.2467,0.0,-0.48948,0.00015,33.39293]
[1778668042567,32.24,81019.4017,0.0,-0.49049,0.00015,33.39223]
[1778668042911,32.24,81019.4017,0.0,-0.49049,0.00015,33.39223]
[1778668042917,32.24,81019.4017,0.0,-0.49049,0.00015,33.39223]
[1778668043246,32.24,81019.4017,0.0,-0.49049,0.00015,33.39223]
[1778668043770,32.24,81019.4017,0.0,-0.49049,0.00015,33.39223]
[1778668043881,32.24,81019.4017,0.0,-0.49049,0.00015,33.39223]
[1778668044569,32.24,81012.1517,0.0,-0.49156,0.00015,33.39126]
[1778668045570,32.24,80999.5917,0.0,-0.49342,0.00015,33.38901]
[1778668046568,32.24,80999.5917,0.0,-0.49342,0.00015,33.38901]
[1778668051576,32.23,80993.8917,0.0,-0.49426,0.00015,33.38478]
[1778668056582,32.22,80998.515,0.0,-0.49358,0.00015,33.38582]
[1778668060300,32.22,80998.515,0.0,-0.49358,0.00015,33.38582]
[1778668060671,32.22,80998.515,0.0,-0.49358,0.00015,33.38582]
[1778668061592,32.22,80990.77,0.0,-0.49473,0.00015,33.38403]
[1778668064310,32.22,80991.64,0.0,-0.4946,0.00015,33.38425]
[1778668064539,32.22,80991.64,0.0,-0.4946,0.00015,33.38425]
[1778668064575,32.22,80991.64,0.0,-0.4946,0.00015,33.38425]
[1778668066307,32.21,80994.2933,0.0,-0.49421,0.00015,33.38488]
[1778668066678,32.21,81000.6067,0.0,-0.49327,0.00015,33.38626]
[1778668067655,32.21,81000.6067,0.0,-0.49327,0.00015,33.38626]
[1778668067963,32.21,81000.6067,0.0,-0.49327,0.00015,33.38626]
[1778668068111,32.21,81000.6067,0.0,-0.49327,0.00015,33.38626]
[1778668068323,32.21,81000.6067,0.0,-0.49327,0.00015,33.38626]
[1778668068626,32.21,81000.6067,0.0,-0.49327,0.00015,33.38626]
[1778668069600,32.21,80993.6233,0.0,-0.49431,0.00015,33.38472]
[1778668074605,32.2,80993.1133,0.0,-0.49438,0.00015,33.3846]
[1778668079610,32.2,80993.985,0.0,-0.49425,0.00015,33.38481]
[1778668084615,32.2,80992.95,0.0,-0.49441,0.00015,33.38457]
[1778668089619,32.19,80996.0933,0.0,-0.49394,0.00015,33.3853]
[1778668089686,32.19,80996.0933,0.0,-0.49394,0.00015,33.3853]
[1778668092415,32.19,80997.9683,0.0,-0.49367,0.00015,33.38571]
[1778668094219,32.19,80996.1,0.0,-0.49394,0.00015,33.3853]
[1778668094624,32.19,80995.2033,0.0,-0.49408,0.00015,33.3851]
[1778668096626,32.18,80987.2833,0.0,-0.49525,0.00015,33.38315]
[1778668098689,32.18,80986.64,0.0,-0.49535,0.00015,33.38298]
[1778668104058,32.17,80984.9317,0.0,-0.4956,0.00015,33.38251]
[1778668109641,32.16,80984.305,0.0,-0.4957,0.00015,33.38234]
[1778668114128,32.16,80980.8817,0.0,-0.49621,0.00015,33.37839]
[1778668116489,32.15,80979.96,0.0,-0.49634,0.00015,33.37812]
[1778668116513,32.15,80979.96,0.0,-0.49634,0.00015,33.37812]
[1778668121653,32.15,80976.01,0.0,-0.49693,0.00015,33.3769]
[1778668123908,32.15,80973.7617,0.0,-0.49727,0.00015,33.37618]
[1778668123918,32.15,80973.7617,0.0,-0.49727,0.00015,33.37618]
[1778668126124,32.15,80980.5083,0.0,-0.49626,0.00015,33.37828]
[1778668131663,32.14,80982.005,0.0,-0.49605,0.00015,33.37872]
[1778668136667,32.13,80982.8483,0.0,-0.49592,0.00015,33.37897]
[1778668141672,32.13,80983.8283,0.0,-0.49578,0.00015,33.37924]
[1778668141811,32.13,80983.8283,0.0,-0.49578,0.00015,33.37924]
[1778668141853,32.13,80983.8283,0.0,-0.49578,0.00015,33.37924]
[1778668142037,32.13,80983.8283,0.0,-0.49578,0.00015,33.37924]
[1778668143648,32.13,80983.26,0.0,-0.49586,0.00015,33.37908]
[1778668143696,32.13,80983.26,0.0,-0.49586,0.00015,33.37908]
[1778668144669,32.13,80983.26,0.0,-0.49586,0.00015,33.37908]
[1778668144675,32.13,80970.1783,0.0,-0.4978,0.00015,33.37498]
[1778668144692,32.13,80970.1783,0.0,-0.4978,0.00015,33.37498]
[1778668146615,32.13,80969.9467,0.0,-0.49784,0.00015,33.3749]
[1778668147428,32.12,80970.9467,0.0,-0.49769,0.00015,33.37525]
[1778668150322,32.12,80971.2017,0.0,-0.49765,0.00015,33.37533]
[1778668150796,32.12,80971.2033,0.0,-0.49765,0.00015,33.37533]
[1778668151751,32.12,80971.9867,0.0,-0.49754,0.00015,33.3756]
[1778668154290,32.12,80970.17,0.0,-0.49781,0.00015,33.37498]
[1778668154937,32.12,80970.18,0.0,-0.49781,0.00015,33.37498]
[1778668157070,32.12,80970.3183,0.0,-0.49779,0.00015,33.37503]
[1778668157075,32.12,80970.3183,0.0,-0.49779,0.00015,33.37503]
[1778668158238,32.12,80970.3183,0.0,-0.49779,0.00015,33.37503]
[1778668164503,32.11,80969.58,0.0,-0.4979,0.00015,33.37478]
[1778668169538,32.11,80965.8033,0.0,-0.49846,0.00015,33.37344]
[1778668174573,32.1,80964.6883,0.0,-0.49863,0.00015,33.37005]
[1778668175317,32.1,80964.6883,0.0,-0.49863,0.00015,33.37005]
[1778668177121,32.1,80964.1183,0.0,-0.49872,0.00015,33.36984]
[1778668177667,32.1,80964.1183,0.0,-0.49872,0.00015,33.36984]
[1778668178227,32.1,80964.3583,0.0,-0.49868,0.00015,33.36993]
[1778668183715,32.09,80964.3233,0.0,-0.49869,0.00015,33.36992]
[1778668184757,32.09,80964.3233,0.0,-0.49869,0.00015,33.36992]
[1778668188603,32.09,80963.805,0.0,-0.49877,0.00015,33.36973]
[1778668191788,32.08,80962.31,0.0,-0.49899,0.00015,33.36916]
[1778668197730,32.08,80957.8967,0.0,-0.49965,0.00015,33.36744]
[1778668198564,32.08,80957.8967,0.0,-0.49965,0.00015,33.36744]
[1778668199707,32.08,80957.8967,0.0,-0.49965,0.00015,33.36744]
[1778668202459,32.07,80957.2133,0.0,-0.49975,0.00015,33.36716]
[1778668202481,32.07,80957.2133,0.0,-0.49975,0.00015,33.36716]
[1778668202605,32.07,80957.2133,0.0,-0.49975,0.00015,33.36716]
[1778668202920,32.07,80957.2133,0.0,-0.49975,0.00015,33.36716]
[1778668202923,32.07,80957.2133,0.0,-0.49975,0.00015,33.36716]
[1778668203611,32.07,80957.2133,0.0,-0.49975,0.00015,33.36716]
[1778668203736,32.07,80962.7617,0.0,-0.49893,0.00015,33.36934]
[1778668203861,32.07,80962.7617,0.0,-0.49893,0.00015,33.36934]
[1778668203927,32.07,80962.7617,0.0,-0.49893,0.00015,33.36934]
[1778668204125,32.07,80962.7617,0.0,-0.49893,0.00015,33.36934]
[1778668204164,32.07,80962.7617,0.0,-0.49893,0.00015,33.36934]
[1778668204183,32.07,80962.7617,0.0,-0.49893,0.00015,33.36934]
[1778668204310,32.07,80962.7617,0.0,-0.49893,0.00015,33.36934]
[1778668204737,32.07,80992.8517,0.0,-0.49445,0.00015,33.37863]
[1778668204790,32.07,80992.8517,0.0,-0.49445,0.00015,33.37863]
[1778668204880,32.07,80992.8517,0.0,-0.49445,0.00015,33.37863]
[1778668204967,32.07,80992.8517,0.0,-0.49445,0.00015,33.37863]
[1778668205738,32.07,81016.66,0.0,-0.49092,0.00015,33.38301]
[1778668205821,32.07,81016.66,0.0,-0.49092,0.00015,33.38301]
[1778668208046,32.07,81008.4667,0.0,-0.49213,0.00015,33.3818]
[1778668210504,32.07,81002.625,0.0,-0.493,0.00015,33.38075]
[1778668210779,32.07,81002.625,0.0,-0.493,0.00015,33.38075]
[1778668211549,32.07,81002.625,0.0,-0.493,0.00015,33.38075]
[1778668212746,32.07,81012.7333,0.0,-0.4915,0.00015,33.38247]
[1778668214615,32.07,81007.9717,0.0,-0.49221,0.00015,33.38172]
[1778668216148,32.07,81012.245,0.0,-0.49157,0.00015,33.3824]
[1778668220187,32.07,81017.3283,0.0,-0.49082,0.00015,33.3831]
[1778668221754,32.07,81006.7233,0.0,-0.49239,0.00015,33.38151]
[1778668222634,32.07,81006.7233,0.0,-0.49239,0.00015,33.38151]
[1778668223756,32.06,80992.775,0.0,-0.49447,0.00015,33.37862]
[1778668228761,32.06,80993.2533,0.0,-0.4944,0.00015,33.37873]
[1778668233765,32.06,80993.4467,0.0,-0.49437,0.00015,33.3758]
[1778668238770,32.05,80990.4267,0.0,-0.49482,0.00015,33.37507]
[1778668242717,32.05,80991.125,0.0,-0.49472,0.00015,33.37524]
[1778668246776,32.04,80988.3167,0.0,-0.49514,0.00015,33.37453]
[1778668247001,32.04,80986.595,0.0,-0.49539,0.00015,33.37408]
[1778668247416,32.04,80986.595,0.0,-0.49539,0.00015,33.37408]
[1778668247779,32.04,80982.8383,0.0,-0.49595,0.00015,33.37304]
[1778668252784,32.04,80979.9933,0.0,-0.49638,0.00015,33.37221]
[1778668253300,32.04,80979.9933,0.0,-0.49638,0.00015,33.37221]
[1778668253540,32.04,80979.9933,0.0,-0.49638,0.00015,33.37221]
[1778668255543,32.04,80980.055,0.0,-0.49637,0.00015,33.37223]
[1778668257213,32.04,80980.0433,0.0,-0.49637,0.00015,33.37222]
[1778668258366,32.03,80980.01,0.0,-0.49637,0.00015,33.37221]
[1778668259036,32.03,80979.9767,0.0,-0.49638,0.00015,33.3722]
[1778668260690,32.03,80976.305,0.0,-0.49693,0.00015,33.37107]
[1778668261838,32.03,80975.1567,0.0,-0.4971,0.00015,33.37071]
[1778668262288,32.03,80975.1567,0.0,-0.4971,0.00015,33.37071]
[1778668262634,32.03,80975.1567,0.0,-0.4971,0.00015,33.37071]
[1778668265118,32.03,80975.3833,0.0,-0.49706,0.00015,33.37078]
[1778668265587,32.03,80975.3833,0.0,-0.49706,0.00015,33.37078]
[1778668265654,32.03,80975.3833,0.0,-0.49706,0.00015,33.37078]
[1778668266038,32.03,80975.3833,0.0,-0.49706,0.00015,33.37078]
[1778668266798,32.03,80968.805,0.0,-0.49804,0.00015,33.36857]
[1778668267730,32.03,80968.805,0.0,-0.49804,0.00015,33.36857]
[1778668272804,32.03,80966.99,0.0,-0.49831,0.00015,33.36793]
[1778668277810,32.03,80966.2117,0.0,-0.49843,0.00015,33.36765]
[1778668278039,32.03,80966.2117,0.0,-0.49843,0.00015,33.36765]
[1778668279841,32.03,80965.3133,0.0,-0.49856,0.00015,33.36732]
[1778668282108,32.03,80959.785,0.0,-0.49939,0.00015,33.36522]
[1778668287820,32.04,80952.7017,0.0,-0.50044,0.00015,33.36232]
[1778668292752,32.04,80950.355,0.0,-0.50079,0.00015,33.35833]
[1778668292834,32.04,80950.355,0.0,-0.50079,0.00015,33.35833]
[1778668293826,32.04,80957.5983,0.0,-0.49971,0.00015,33.36137]
[1778668299576,32.04,80956.5183,0.0,-0.49987,0.00015,33.36093]
[1778668299842,32.04,80956.7683,0.0,-0.49984,0.00015,33.36104]
[1778668303836,32.04,80964.3383,0.0,-0.49871,0.00015,33.36398]
[1778668308841,32.04,80963.8417,0.0,-0.49878,0.00015,33.3638]
[1778668309575,32.04,80963.8417,0.0,-0.49878,0.00015,33.3638]
[1778668311193,32.04,80962.3433,0.0,-0.499,0.00015,33.36323]
[1778668313846,32.04,80970.7833,0.0,-0.49775,0.00015,33.36628]
[1778668316986,32.04,80971.05,0.0,-0.49771,0.00015,33.36637]
[1778668322858,32.04,80971.735,0.0,-0.4976,0.00015,33.3666]
[1778668328656,32.05,80972.4417,0.0,-0.4975,0.00015,33.36684]
[1778668333869,32.05,80973.95,0.0,-0.49727,0.00015,33.36734]
[1778668334844,32.05,80973.95,0.0,-0.49727,0.00015,33.36734]
[1778668337473,32.05,80975.305,0.0,-0.49707,0.00015,33.36778]
[1778668337720,32.05,80975.305,0.0,-0.49707,0.00015,33.36778]
[1778668338222,32.05,80975.305,0.0,-0.49707,0.00015,33.36778]
[1778668338876,32.05,80982.2783,0.0,-0.49603,0.00015,33.3699]
[1778668339603,32.05,80982.2783,0.0,-0.49603,0.00015,33.3699]
[1778668339733,32.05,80982.2783,0.0,-0.49603,0.00015,33.3699]
[1778668344784,32.05,80986.2933,0.0,-0.49544,0.00015,33.37102]
[1778668344862,32.05,80986.2933,0.0,-0.49544,0.00015,33.37102]
[1778668350812,32.04,80984.1283,0.0,-0.49576,0.00015,33.37043]
[1778668355847,32.04,80983.6017,0.0,-0.49584,0.00015,33.36731]
[1778668359196,32.04,80984.3867,0.0,-0.49572,0.00015,33.36753]
[1778668359875,32.04,80984.3867,0.0,-0.49572,0.00015,33.36753]
[1778668364902,32.04,80990.9717,0.0,-0.49474,0.00015,33.36926]
[1778668365845,32.04,80990.9717,0.0,-0.49474,0.00015,33.36926]
[1778668368687,32.03,80992.1633,0.0,-0.49457,0.00015,33.36955]
[1778668373911,32.03,80988.5433,0.0,-0.49511,0.00015,33.36865]
[1778668376916,32.03,80987.67,0.0,-0.49524,0.00015,33.36842]
[1778668381920,32.02,80980.7367,0.0,-0.49627,0.00015,33.36648]
[1778668386925,32.02,80979.9,0.0,-0.4964,0.00015,33.36623]
[1778668391930,32.01,80988.98,0.0,-0.49505,0.00015,33.36876]
[1778668392366,32.01,80988.98,0.0,-0.49505,0.00015,33.36876]
[1778668395818,32.01,80992.4617,0.0,-0.49453,0.00015,33.36963]
[1778668397239,32.01,80996.9283,0.0,-0.49386,0.00015,33.37066]
[1778668398235,32.01,80998.34,0.0,-0.49365,0.00015,33.37097]
[1778668398423,32.01,80998.34,0.0,-0.49365,0.00015,33.37097]
[1778668405883,32.0,80997.1983,0.0,-0.49383,0.00015,33.37072]
[1778668406006,32.0,80997.1983,0.0,-0.49383,0.00015,33.37072]
[1778668406140,32.0,80997.1983,0.0,-0.49383,0.00015,33.37072]
[1778668406206,32.0,80997.1983,0.0,-0.49383,0.00015,33.37072]
[1778668406250,32.0,80997.1983,0.0,-0.49383,0.00015,33.37072]
[1778668406332,32.0,80997.1983,0.0,-0.49383,0.00015,33.37072]
[1778668406344,32.0,80997.1983,0.0,-0.49383,0.00015,33.37072]
[1778668406458,32.0,80997.1983,0.0,-0.49383,0.00015,33.37072]
[1778668406632,32.0,80997.1983,0.0,-0.49383,0.00015,33.37072]
[1778668406779,32.0,80997.1983,0.0,-0.49383,0.00015,33.37072]
[1778668406866,32.0,80997.1983,0.0,-0.49383,0.00015,33.37072]
[1778668406885,32.0,80997.1983,0.0,-0.49383,0.00015,33.37072]
[1778668406945,32.0,80989.115,0.0,-0.49503,0.00015,33.3688]
[1778668407003,32.0,80989.115,0.0,-0.49503,0.00015,33.3688]
[1778668407147,32.0,80989.115,0.0,-0.49503,0.00015,33.3688]
[1778668407181,32.0,80989.115,0.0,-0.49503,0.00015,33.3688]
[1778668407749,32.0,80989.115,0.0,-0.49503,0.00015,33.3688]
[1778668407777,32.0,80989.115,0.0,-0.49503,0.00015,33.3688]
[1778668407874,32.0,80989.115,0.0,-0.49503,0.00015,33.3688]
[1778668408947,32.0,80958.5417,0.0,-0.49959,0.00015,33.35878]
[1778668409051,32.0,80958.5417,0.0,-0.49959,0.00015,33.35878]
[1778668409065,32.0,80958.5417,0.0,-0.49959,0.00015,33.35878]
[1778668409948,32.0,80960.5233,0.0,-0.49929,0.00015,33.35956]
[1778668414852,32.0,80960.8517,0.0,-0.49925,0.00015,33.35671]
[1778668417436,31.99,80960.895,0.0,-0.49924,0.00015,33.35673]
[1778668422960,31.99,80965.0467,0.0,-0.49862,0.00015,33.3583]
[1778668427965,31.98,80968.4083,0.0,-0.49812,0.00015,33.35951]
[1778668429417,31.98,80968.5617,0.0,-0.4981,0.00015,33.35957]
[1778668429441,31.98,80968.5617,0.0,-0.4981,0.00015,33.35957]
[1778668429461,31.98,80968.5617,0.0,-0.4981,0.00015,33.35957]
[1778668434972,31.98,80975.0817,0.0,-0.49713,0.00015,33.36177]
[1778668439977,31.98,80976.8167,0.0,-0.49687,0.00015,33.36232]
[1778668441806,31.98,80977.7767,0.0,-0.49673,0.00015,33.36262]
[1778668446984,31.98,80981.8417,0.0,-0.49612,0.00015,33.36384]
[1778668447013,31.98,80981.8417,0.0,-0.49612,0.00015,33.36384]
[1778668447159,31.98,80981.8417,0.0,-0.49612,0.00015,33.36384]
[1778668452990,31.98,80976.1,0.0,-0.49698,0.00015,33.3621]
[1778668456552,31.97,80974.685,0.0,-0.49719,0.00015,33.36164]
[1778668461999,31.97,80967.0883,0.0,-0.49832,0.00015,33.35905]
[1778668462683,31.97,80967.0883,0.0,-0.49832,0.00015,33.35905]
[1778668462711,31.97,80967.0883,0.0,-0.49832,0.00015,33.35905]
[1778668463000,31.97,80966.1483,0.0,-0.49846,0.00015,33.35871]
[1778668463017,31.97,80966.1483,0.0,-0.49846,0.00015,33.35871]
[1778668463045,31.97,80966.1483,0.0,-0.49846,0.00015,33.35871]
[1778668464001,31.97,80944.375,0.0,-0.50171,0.00015,33.34967]
[1778668465055,31.97,80943.1917,0.0,-0.50189,0.00015,33.34912]
[1778668467519,31.97,80942.4433,0.0,-0.502,0.00015,33.34877]
[1778668467525,31.97,80942.4433,0.0,-0.502,0.00015,33.34877]
[1778668474013,31.98,80940.4183,0.0,-0.5023,0.00015,33.34482]
[1778668479018,31.98,80939.79,0.0,-0.50239,0.00015,33.34452]
[1778668483094,31.98,80939.34,0.0,-0.50246,0.00015,33.3443]
[1778668483159,31.98,80939.34,0.0,-0.50246,0.00015,33.3443]
[1778668484195,31.98,80932.9283,0.0,-0.50342,0.00015,33.34107]
[1778668487243,31.98,80929.63,0.0,-0.50391,0.00015,33.33933]
[1778668488802,31.98,80929.905,0.0,-0.50387,0.00015,33.33948]
[1778668489670,31.98,80929.48,0.0,-0.50393,0.00015,33.33925]
[1778668494220,31.98,80931.2117,0.0,-0.50367,0.00015,33.34017]
[1778668497666,31.98,80929.2567,0.0,-0.50397,0.00015,33.33913]
[1778668499051,31.98,80929.285,0.0,-0.50396,0.00015,33.33915]
[1778668504898,31.98,80925.505,0.0,-0.50453,0.00015,33.33709]
[1778668507716,31.98,80926.925,0.0,-0.50432,0.00015,33.33787]
[1778668508211,31.98,80926.925,0.0,-0.50432,0.00015,33.33787]
[1778668514057,31.98,80930.045,0.0,-0.50385,0.00015,33.33955]
[1778668514358,31.98,80930.045,0.0,-0.50385,0.00015,33.33955]
[1778668514676,31.98,80930.045,0.0,-0.50385,0.00015,33.33955]
[1778668515599,31.98,80930.045,0.0,-0.50385,0.00015,33.33955]
[1778668518996,31.98,80936.91,0.0,-0.50282,0.00015,33.3431]
[1778668519643,31.98,80936.91,0.0,-0.50282,0.00015,33.3431]
[1778668520085,31.98,80936.91,0.0,-0.50282,0.00015,33.3431]
[1778668521059,31.98,80936.91,0.0,-0.50282,0.00015,33.3431]
[1778668521064,31.98,80946.2467,0.0,-0.50143,0.00015,33.34756]
[1778668521565,31.98,80946.2467,0.0,-0.50143,0.00015,33.34756]
[1778668527053,31.99,80940.73,0.0,-0.50225,0.00015,33.34498]
[1778668532075,31.99,80939.2933,0.0,-0.50247,0.00015,33.3413]
[1778668537080,31.99,80940.0417,0.0,-0.50235,0.00015,33.34167]
[1778668542085,31.99,80938.695,0.0,-0.50255,0.00015,33.34101]
[1778668547090,32.0,80932.2367,0.0,-0.50352,0.00015,33.33774]
[1778668551094,32.0,80925.485,0.0,-0.50452,0.00015,33.33411]
[1778668552430,32.0,80925.8617,0.0,-0.50446,0.00015,33.33432]
[1778668553317,32.0,80925.6267,0.0,-0.5045,0.00015,33.33419]
[1778668559102,32.01,80925.965,0.0,-0.50444,0.00015,33.33438]
[1778668562681,32.01,80924.4533,0.0,-0.50467,0.00015,33.33354]
[1778668564392,32.01,80920.985,0.0,-0.50519,0.00015,33.33158]
[1778668564662,32.01,80920.985,0.0,-0.50519,0.00015,33.33158]
[1778668567066,32.0,80920.9717,0.0,-0.50519,0.00015,33.33157]
[1778668571115,32.0,80913.7817,0.0,-0.50627,0.00015,33.32732]
[1778668574771,32.0,80912.0267,0.0,-0.50653,0.00015,33.32624]
[1778668575119,32.0,80912.0967,0.0,-0.50652,0.00015,33.32628]
[1778668576354,32.0,80911.2383,0.0,-0.50665,0.00015,33.32575]
[1778668576647,32.0,80911.2383,0.0,-0.50665,0.00015,33.32575]
[1778668577514,32.0,80910.95,0.0,-0.50669,0.00015,33.32557]
[1778668578122,31.99,80910.0467,0.0,-0.50683,0.00015,33.32501]
[1778668579292,31.99,80910.505,0.0,-0.50676,0.00015,33.3253]
[1778668580062,31.99,80910.505,0.0,-0.50676,0.00015,33.3253]
[1778668580559,31.99,80911.4067,0.0,-0.50663,0.00015,33.32586]
[1778668580729,31.99,80911.4067,0.0,-0.50663,0.00015,33.32586]
[1778668581125,31.99,80909.9967,0.0,-0.50684,0.00015,33.32498]
[1778668582555,31.99,80910.1433,0.0,-0.50681,0.00015,33.32507]
[1778668584493,31.99,80909.285,0.0,-0.50694,0.00015,33.32453]
[1778668585237,31.99,80909.4,0.0,-0.50692,0.00015,33.3246]
[1778668586130,31.99,80910.265,0.0,-0.5068,0.00015,33.32515]
[1778668588132,31.99,80920.78,0.0,-0.50523,0.00015,33.33145]
[1778668589850,31.99,80921.37,0.0,-0.50514,0.00015,33.33179]
[1778668589868,31.99,80921.37,0.0,-0.50514,0.00015,33.33179]
[1778668592730,31.99,80919.8833,0.0,-0.50536,0.00015,33.32796]
[1778668593137,31.99,80920.305,0.0,-0.5053,0.00015,33.3282]
[1778668593241,31.99,80920.305,0.0,-0.5053,0.00015,33.3282]
[1778668594663,31.99,80920.305,0.0,-0.5053,0.00015,33.3282]
[1778668595139,31.99,80911.355,0.0,-0.50664,0.00015,33.32284]
[1778668595241,31.99,80911.355,0.0,-0.50664,0.00015,33.32284]
[1778668596140,31.99,80910.7517,0.0,-0.50673,0.00015,33.32247]
[1778668596225,31.99,80910.7517,0.0,-0.50673,0.00015,33.32247]
[1778668598297,31.99,80910.7717,0.0,-0.50672,0.00015,33.32248]
[1778668598664,31.99,80910.7717,0.0,-0.50672,0.00015,33.32248]
[1778668599642,31.99,80911.0733,0.0,-0.50668,0.00015,33.32267]
[1778668599649,31.99,80911.0733,0.0,-0.50668,0.00015,33.32267]
[1778668600806,31.99,80911.29,0.0,-0.50665,0.00015,33.3228]
[1778668601145,31.99,80910.9483,0.0,-0.5067,0.00015,33.32259]
[1778668601728,31.99,80910.9483,0.0,-0.5067,0.00015,33.32259]
[1778668602146,31.99,80911.8467,0.0,-0.50656,0.00015,33.32315]
[1778668603028,31.99,80911.8467,0.0,-0.50656,0.00015,33.32315]
[1778668604387,31.99,80915.2367,0.0,-0.50606,0.00015,33.32521]
[1778668604888,31.99,80915.2367,0.0,-0.50606,0.00015,33.32521]
[1778668604986,31.99,80915.2367,0.0,-0.50606,0.00015,33.32521]
[1778668606151,31.99,80923.2833,0.0,-0.50486,0.00015,33.3299]
[1778668611156,31.98,80923.2867,0.0,-0.50486,0.00015,33.3299]
[1778668614559,31.99,80925.905,0.0,-0.50447,0.00015,33.33136]
[1778668620165,31.98,80925.5633,0.0,-0.50452,0.00015,33.33117]
[1778668622262,31.98,80923.6333,0.0,-0.50481,0.00015,33.33009]
[1778668629173,31.98,80919.4,0.0,-0.50544,0.00015,33.32767]
[1778668634178,31.97,80917.185,0.0,-0.50578,0.00015,33.32636]
[1778668639183,31.97,80916.8167,0.0,-0.50583,0.00015,33.32614]
[1778668645189,31.96,80914.6733,0.0,-0.50616,0.00015,33.32485]
[1778668650194,31.96,80917.775,0.0,-0.5057,0.00015,33.3267]
[1778668655200,31.96,80917.86,0.0,-0.50569,0.00015,33.32378]
[1778668660995,31.96,80915.1533,0.0,-0.50609,0.00015,33.32216]
[1778668666032,31.95,80915.025,0.0,-0.50611,0.00015,33.32208]
[1778668671067,31.95,80914.5117,0.0,-0.50619,0.00015,33.32177]
[1778668676103,31.95,80915.055,0.0,-0.50611,0.00015,33.32209]
[1778668680709,31.95,80914.7467,0.0,-0.50616,0.00015,33.32191]
[1778668683151,31.95,80922.6383,0.0,-0.50498,0.00015,33.32653]
[1778668683650,31.95,80922.6383,0.0,-0.50498,0.00015,33.32653]
[1778668683879,31.95,80922.6383,0.0,-0.50498,0.00015,33.32653]
[1778668685352,31.95,80922.5183,0.0,-0.505,0.00015,33.32647]
[1778668687935,31.95,80921.9483,0.0,-0.50508,0.00015,33.32614]
[1778668693221,31.95,80923.59,0.0,-0.50484,0.00015,33.32707]
[1778668698248,31.95,80925.965,0.0,-0.50448,0.00015,33.3284]
[1778668703253,31.95,80926.7117,0.0,-0.50437,0.00015,33.32881]
[1778668708260,31.95,80920.8267,0.0,-0.50525,0.00015,33.3255]
[1778668713265,31.95,80915.9933,0.0,-0.50597,0.00015,33.31968]
[1778668718270,31.94,80913.0817,0.0,-0.50641,0.00015,33.31792]
[1778668723274,31.94,80913.525,0.0,-0.50635,0.00015,33.31818]
[1778668728279,31.94,80914.3967,0.0,-0.50622,0.00015,33.31871]
[1778668733284,31.93,80913.5167,0.0,-0.50635,0.00015,33.31817]
[1778668738289,31.93,80913.6533,0.0,-0.50634,0.00015,33.31825]
[1778668743294,31.92,80913.5233,0.0,-0.50636,0.00015,33.31817]
[1778668748299,31.92,80913.13,0.0,-0.50642,0.00015,33.31793]
[1778668753304,31.92,80915.1117,0.0,-0.50612,0.00015,33.31913]
[1778668758293,31.91,80914.3433,0.0,-0.50624,0.00015,33.31866]
[1778668763314,31.91,80913.63,0.0,-0.50635,0.00015,33.31822]
[1778668769024,31.91,80912.965,0.0,-0.50645,0.00015,33.31781]
[1778668769122,31.9,80912.965,0.0,-0.50645,0.00015,33.31781]
[1778668774324,31.9,80911.8967,0.0,-0.50662,0.00015,33.31417]
[1778668779033,31.9,80910.4167,0.0,-0.50684,0.00015,33.31325]
[1778668780329,31.9,80911.055,0.0,-0.50675,0.00015,33.31365]
[1778668785334,31.89,80911.2017,0.0,-0.50673,0.00015,33.31374]
[1778668789115,31.89,80910.98,0.0,-0.50676,0.00015,33.3136]
[1778668789216,31.89,80910.98,0.0,-0.50676,0.00015,33.3136]
[1778668794343,31.89,80910.4933,0.0,-0.50684,0.00015,33.31329]
[1778668799348,31.88,80910.8683,0.0,-0.50678,0.00015,33.31352]
[1778668802320,31.88,80910.9767,0.0,-0.50677,0.00015,33.31359]
[1778668802334,31.88,80910.9767,0.0,-0.50677,0.00015,33.31359]
[1778668802395,31.88,80910.9867,0.0,-0.50676,0.00015,33.31359]
[1778668804353,31.88,80903.5533,0.0,-0.50788,0.00015,33.30882]
[1778668805962,31.88,80900.565,0.0,-0.50833,0.00015,33.30683]
[1778668811360,31.88,80903.235,0.0,-0.50793,0.00015,33.30861]
[1778668816365,31.88,80904.6217,0.0,-0.50772,0.00015,33.30953]
[1778668822121,31.88,80905.5,0.0,-0.50759,0.00015,33.3101]
[1778668822556,31.88,80905.5,0.0,-0.50759,0.00015,33.3101]
[1778668822591,31.88,80905.5,0.0,-0.50759,0.00015,33.3101]
[1778668830178,31.88,80908.3983,0.0,-0.50716,0.00015,33.31196]
[1778668835213,31.87,80908.99,0.0,-0.50707,0.00015,33.30935]
[1778668840248,31.87,80909.285,0.0,-0.50703,0.00015,33.30953]
[1778668845394,31.86,80911.8533,0.0,-0.50665,0.00015,33.31114]
[1778668851325,31.86,80911.1917,0.0,-0.50675,0.00015,33.31072]
[1778668856405,31.86,80912.0,0.0,-0.50663,0.00015,33.31122]
[1778668861410,31.85,80912.29,0.0,-0.50659,0.00015,33.3114]
[1778668867416,31.85,80912.1867,0.0,-0.50661,0.00015,33.31133]
[1778668873422,31.85,80911.955,0.0,-0.50664,0.00015,33.31119]
[1778668878427,31.84,80911.435,0.0,-0.50672,0.00015,33.31086]
[1778668885436,31.84,80911.37,0.0,-0.50674,0.00015,33.31081]
[1778668892443,31.83,80911.3283,0.0,-0.50675,0.00015,33.30781]
[1778668897448,31.83,80909.1383,0.0,-0.50708,0.00015,33.30643]
[1778668902453,31.83,80909.3067,0.0,-0.50705,0.00015,33.30653]
[1778668907458,31.82,80912.34,0.0,-0.5066,0.00015,33.30843]
[1778668912463,31.82,80912.585,0.0,-0.50657,0.00015,33.30858]
[1778668917703,31.82,80912.3383,0.0,-0.5066,0.00015,33.30842]
[1778668918469,31.82,80912.68,0.0,-0.50655,0.00015,33.30863]
[1778668918992,31.82,80912.68,0.0,-0.50655,0.00015,33.30863]
[1778668925476,31.81,80916.0683,0.0,-0.50605,0.00015,33.3107]
[1778668930481,31.81,80915.23,0.0,-0.50617,0.00015,33.31019]
[1778668936488,31.81,80914.965,0.0,-0.50622,0.00015,33.31003]
[1778668940415,31.81,80914.7433,0.0,-0.50625,0.00015,33.30989]
[1778668945499,31.8,80916.855,0.0,-0.50594,0.00015,33.31116]
[1778668950504,31.8,80919.5867,0.0,-0.50553,0.00015,33.31278]
[1778668953658,31.8,80920.2717,0.0,-0.50543,0.00015,33.3102]
[1778668961515,31.8,80925.3117,0.0,-0.50467,0.00015,33.31307]
[1778668966520,31.8,80925.325,0.0,-0.50467,0.00015,33.31308]
[1778668971245,31.8,80926.79,0.0,-0.50445,0.00015,33.31389]
[1778668973578,31.8,80921.4883,0.0,-0.50525,0.00015,33.3109]
[1778668979532,31.79,80910.645,0.0,-0.50688,0.00015,33.30437]
[1778668984537,31.79,80907.315,0.0,-0.50738,0.00015,33.30225]
[1778668989065,31.79,80908.095,0.0,-0.50726,0.00015,33.30275]
[1778668989090,31.79,80908.095,0.0,-0.50726,0.00015,33.30275]
[1778668989601,31.79,80908.36,0.0,-0.50722,0.00015,33.30292]
[1778668990227,31.79,80908.36,0.0,-0.50722,0.00015,33.30292]
[1778668990543,31.79,80906.25,0.0,-0.50754,0.00015,33.30156]
[1778668994826,31.79,80904.36,0.0,-0.50782,0.00015,33.30033]
[1778669000366,31.79,80903.195,0.0,-0.508,0.00015,33.29956]
[1778669003949,31.79,80903.345,0.0,-0.50797,0.00015,33.29966]
[1778669007612,31.8,80903.4633,0.0,-0.50795,0.00015,33.29974]
[1778669010741,31.8,80903.11,0.0,-0.50801,0.00015,33.2995]
[1778669012695,31.8,80903.11,0.0,-0.50801,0.00015,33.29653]
[1778669013140,31.8,80903.11,0.0,-0.50801,0.00015,33.29653]
[1778669013321,31.8,80903.11,0.0,-0.50801,0.00015,33.29653]
[1778669014599,31.8,80902.1617,0.0,-0.50815,0.00015,33.2959]
[1778669015462,31.8,80902.1617,0.0,-0.50815,0.00015,33.2959]
[1778669015660,31.8,80902.1617,0.0,-0.50815,0.00015,33.2959]
[1778669021490,31.8,80899.865,0.0,-0.5085,0.00015,33.29435]
[1778669022335,31.8,80899.865,0.0,-0.5085,0.00015,33.29435]
[1778669023527,31.8,80892.155,0.0,-0.50965,0.00015,33.28898]
[1778669025541,31.8,80885.6483,0.0,-0.51063,0.00015,33.28422]
[1778669027209,31.8,80885.385,0.0,-0.51067,0.00015,33.28403]
[1778669030544,31.8,80884.9617,0.0,-0.51074,0.00015,33.28371]
[1778669030576,31.8,80884.9617,0.0,-0.51074,0.00015,33.28371]
[1778669030715,31.8,80884.9617,0.0,-0.51074,0.00015,33.28371]
[1778669031199,31.8,80884.9617,0.0,-0.51074,0.00015,33.28371]
[1778669032156,31.8,80884.9617,0.0,-0.51074,0.00015,33.28371]
[1778669032584,31.8,80852.2,0.0,-0.51566,0.00015,33.25664]
[1778669032598,31.8,80852.2,0.0,-0.51566,0.00015,33.25664]
[1778669033337,31.8,80852.2,0.0,-0.51566,0.00015,33.25664]
[1778669033357,31.8,80852.2,0.0,-0.51566,0.00015,33.25664]
[1778669034586,31.8,80842.76,0.0,-0.51707,0.00015,33.24791]
[1778669035016,31.8,80842.76,0.0,-0.51707,0.00015,33.24791]
[1778669035214,31.8,80842.76,0.0,-0.51707,0.00015,33.24791]
[1778669035403,31.8,80842.76,0.0,-0.51707,0.00015,33.24791]
[1778669035596,31.8,80842.76,0.0,-0.51707,0.00015,33.24791]
[1778669035863,31.8,80842.76,0.0,-0.51707,0.00015,33.24791]
[1778669035953,31.8,80842.76,0.0,-0.51707,0.00015,33.24791]
[1778669035981,31.8,80842.76,0.0,-0.51707,0.00015,33.24791]
[1778669036279,31.8,80842.76,0.0,-0.51707,0.00015,33.24791]
[1778669036556,31.8,80842.76,0.0,-0.51707,0.00015,33.24791]
[1778669036593,31.8,80842.015,0.0,-0.51719,0.00015,33.24721]
[1778669036748,31.8,80842.015,0.0,-0.51719,0.00015,33.24721]
[1778669036799,31.8,80842.015,0.0,-0.51719,0.00015,33.24721]
[1778669037042,31.8,80842.015,0.0,-0.51719,0.00015,33.24721]
[1778669037504,31.8,80842.015,0.0,-0.51719,0.00015,33.24721]
[1778669037510,31.8,80842.015,0.0,-0.51718,0.00015,33.24721]
[1778669038595,31.8,80821.1317,0.0,-0.52032,0.00015,33.22632]
[1778669039516,31.8,80821.1317,0.0,-0.52032,0.00015,33.22632]
[1778669039553,31.8,80821.1317,0.0,-0.52032,0.00015,33.22633]
[1778669040613,31.81,80824.9533,0.0,-0.51974,0.00015,33.23031]
[1778669045443,31.81,80831.04,0.0,-0.51883,0.00015,33.23652]
[1778669045544,31.81,80831.04,0.0,-0.51882,0.00015,33.23652]
[1778669046602,31.81,80831.04,0.0,-0.51882,0.00015,33.23652]
[1778669046606,31.81,80833.0967,0.0,-0.51851,0.00015,33.23858]
[1778669050042,31.82,80838.8283,0.0,-0.51765,0.00015,33.24421]
[1778669050796,31.82,80838.815,0.0,-0.51765,0.00015,33.2442]
[1778669051395,31.82,80838.815,0.0,-0.51765,0.00015,33.2442]
[1778669053022,31.82,80843.9367,0.0,-0.51688,0.00015,33.2491]
[1778669058617,31.83,80848.57,0.0,-0.51617,0.00015,33.25343]
[1778669059411,31.83,80848.57,0.0,-0.51617,0.00015,33.25343]
[1778669064623,31.84,80846.8,0.0,-0.51643,0.00015,33.25183]
[1778669066661,31.84,80848.4017,0.0,-0.51619,0.00015,33.25332]
[1778669067579,31.84,80848.4017,0.0,-0.51619,0.00015,33.25332]
[1778669069003,31.85,80849.1733,0.0,-0.51607,0.00015,33.25404]
[1778669069628,31.85,80846.8983,0.0,-0.51641,0.00015,33.25194]
[1778669069660,31.85,80846.8983,0.0,-0.51641,0.00015,33.25194]
[1778669070630,31.85,80843.9817,0.0,-0.51685,0.00015,33.24922]
[1778669075636,31.86,80843.6367,0.0,-0.51689,0.00015,33.24594]
[1778669080641,31.86,80846.5067,0.0,-0.51646,0.00015,33.24865]
[1778669085645,31.87,80848.4033,0.0,-0.51616,0.00015,33.25042]
[1778669090650,31.88,80848.0783,0.0,-0.51621,0.00015,33.25015]
[1778669095655,31.88,80848.4367,0.0,-0.51615,0.00015,33.2505]
[1778669098032,31.89,80849.2267,0.0,-0.51603,0.00015,33.25123]
[1778669098658,31.89,80849.2467,0.0,-0.51602,0.00015,33.25125]
[1778669099777,31.89,80848.1817,0.0,-0.51618,0.00015,33.25027]
[1778669100660,31.89,80849.9717,0.0,-0.51591,0.00015,33.25191]
[1778669105665,31.89,80853.0233,0.0,-0.51545,0.00015,33.25468]
[1778669110670,31.9,80853.645,0.0,-0.51535,0.00015,33.25526]
[1778669114792,31.9,80852.615,0.0,-0.5155,0.00015,33.25435]
[1778669114842,31.9,80852.615,0.0,-0.5155,0.00015,33.25435]
[1778669115225,31.9,80852.615,0.0,-0.5155,0.00015,33.25435]
[1778669115677,31.9,80836.5883,0.0,-0.5179,0.00015,33.23937]
[1778669116324,31.9,80836.5883,0.0,-0.5179,0.00015,33.23937]
[1778669117653,31.91,80834.715,0.0,-0.51818,0.00015,33.23755]
[1778669118000,31.91,80832.8017,0.0,-0.51847,0.00015,33.23566]
[1778669118408,31.91,80832.8017,0.0,-0.51847,0.00015,33.23566]
[1778669118531,31.91,80832.8017,0.0,-0.51847,0.00015,33.23566]
[1778669118596,31.91,80832.8017,0.0,-0.51847,0.00015,33.23567]
[1778669119682,31.91,80821.0167,0.0,-0.52023,0.00015,33.22369]
[1778669120808,31.91,80818.965,0.0,-0.52054,0.00015,33.22154]
[1778669121712,31.91,80819.2217,0.0,-0.5205,0.00015,33.22181]
[1778669122101,31.91,80819.2217,0.0,-0.5205,0.00015,33.22181]
[1778669123602,31.91,80817.5483,0.0,-0.52075,0.00015,33.22005]
[1778669128125,31.92,80816.6233,0.0,-0.52088,0.00015,33.21909]
[1778669132695,31.92,80825.2067,0.0,-0.51959,0.00015,33.22511]
[1778669137700,31.93,80823.8467,0.0,-0.51978,0.00015,33.22375]
[1778669142705,31.94,80820.0167,0.0,-0.52035,0.00015,33.21981]
[1778669147710,31.95,80821.2017,0.0,-0.52016,0.00015,33.22109]
[1778669153716,31.96,80817.5667,0.0,-0.52069,0.00015,33.21732]
[1778669158721,31.97,80816.5617,0.0,-0.52083,0.00015,33.2163]
[1778669164529,31.98,80819.2533,0.0,-0.52042,0.00015,33.21919]
[1778669166350,31.98,80819.4,0.0,-0.5204,0.00015,33.21935]
[1778669167664,31.99,80819.4,0.0,-0.52039,0.00015,33.21936]
[1778669168700,31.99,80822.3267,0.0,-0.51995,0.00015,33.22242]
[1778669171793,32.0,80829.91,0.0,-0.51882,0.00015,33.23015]
[1778669171808,32.0,80829.91,0.0,-0.51882,0.00015,33.23015]
[1778669171887,32.0,80829.91,0.0,-0.51882,0.00015,33.23015]
[1778669172364,32.0,80829.91,0.0,-0.51882,0.00015,33.23015]
[1778669172600,32.0,80829.91,0.0,-0.51881,0.00015,33.23016]
[1778669173125,32.0,80829.91,0.0,-0.51881,0.00015,33.23016]
[1778669173607,32.0,80829.91,0.0,-0.51881,0.00015,33.23016]
[1778669174614,32.0,80839.43,0.0,-0.51739,0.00015,33.23946]
[1778669175633,32.0,80839.43,0.0,-0.51739,0.00015,33.23946]
[1778669176739,32.0,80846.215,0.0,-0.51637,0.00015,33.24584]
[1778669180618,32.01,80845.1517,0.0,-0.51653,0.00015,33.24487]
[1778669181778,32.01,80848.2833,0.0,-0.51606,0.00015,33.24776]
[1778669182272,32.01,80848.2833,0.0,-0.51606,0.00015,33.24776]
[1778669186599,32.01,80850.0283,0.0,-0.5158,0.00015,33.24935]
[1778669189720,32.02,80856.975,0.0,-0.51475,0.00015,33.25553]
[1778669191064,32.02,80856.7017,0.0,-0.51479,0.00015,33.2553]
[1778669191388,32.02,80856.7017,0.0,-0.51479,0.00015,33.2553]
[1778669195832,32.02,80859.2183,0.0,-0.51442,0.00015,33.25451]
[1778669201762,32.02,80861.4017,0.0,-0.51409,0.00015,33.25639]
[1778669206768,32.03,80864.5267,0.0,-0.51362,0.00015,33.25904]
[1778669211773,32.03,80866.7633,0.0,-0.51328,0.00015,33.2609]
[1778669213775,32.03,80856.8967,0.0,-0.51475,0.00015,33.25253]
[1778669214282,32.03,80856.8967,0.0,-0.51475,0.00015,33.25253]
[1778669214712,32.03,80856.8967,0.0,-0.51475,0.00015,33.25253]
[1778669223785,32.04,80858.9667,0.0,-0.51444,0.00015,33.25435]
[1778669228790,32.04,80858.5817,0.0,-0.51449,0.00015,33.25403]
[1778669233795,32.05,80859.165,0.0,-0.5144,0.00015,33.25454]
[1778669238800,32.05,80860.78,0.0,-0.51416,0.00015,33.25593]
[1778669243806,32.05,80866.535,0.0,-0.5133,0.00015,33.26077]
[1778669248811,32.06,80866.31,0.0,-0.51333,0.00015,33.26059]
[1778669253818,32.06,80868.9817,0.0,-0.51293,0.00015,33.25981]
[1778669258823,32.06,80872.9367,0.0,-0.51234,0.00015,33.263]
[1778669264829,32.06,80873.0633,0.0,-0.51232,0.00015,33.2631]
[1778669269834,32.07,80872.8033,0.0,-0.51236,0.00015,33.2629]
[1778669274839,32.07,80872.5183,0.0,-0.5124,0.00015,33.26267]
[1778669281846,32.07,80874.1517,0.0,-0.51215,0.00015,33.26397]
[1778669287852,32.07,80874.1,0.0,-0.51216,0.00015,33.26394]
[1778669289242,32.07,80874.0433,0.0,-0.51217,0.00015,33.26389]
[1778669294859,32.07,80873.6383,0.0,-0.51223,0.00015,33.26357]
[1778669296861,32.07,80866.25,0.0,-0.51333,0.00015,33.25759]
[1778669297862,32.07,80847.465,0.0,-0.51613,0.00015,33.24125]
[1778669303868,32.08,80845.8817,0.0,-0.51636,0.00015,33.23982]
[1778669304869,32.08,80856.2783,0.0,-0.51481,0.00015,33.24914]
[1778669309874,32.08,80860.7083,0.0,-0.51414,0.00015,33.25297]
[1778669314879,32.09,80858.655,0.0,-0.51445,0.00015,33.24824]
[1778669319884,32.09,80854.9817,0.0,-0.51499,0.00015,33.24506]
[1778669325680,32.1,80853.6033,0.0,-0.51519,0.00015,33.24386]
[1778669330715,32.1,80856.46,0.0,-0.51477,0.00015,33.24637]
[1778669335899,32.1,80858.75,0.0,-0.51442,0.00015,33.24836]
[1778669341792,32.11,80858.7517,0.0,-0.51442,0.00015,33.24838]
[1778669346909,32.11,80857.7433,0.0,-0.51457,0.00015,33.24751]
[1778669351914,32.11,80860.7283,0.0,-0.51412,0.00015,33.25008]
[1778669357904,32.12,80855.0817,0.0,-0.51495,0.00015,33.24522]
[1778669362925,32.12,80852.6817,0.0,-0.51531,0.00015,33.24311]
[1778669367930,32.13,80852.265,0.0,-0.51537,0.00015,33.24275]
[1778669372935,32.13,80852.0433,0.0,-0.5154,0.00015,33.23958]
[1778669377548,32.13,80852.01,0.0,-0.5154,0.00015,33.23956]
[1778669377637,32.13,80852.01,0.0,-0.5154,0.00015,33.23956]
[1778669378294,32.13,80852.01,0.0,-0.5154,0.00015,33.23956]
[1778669378593,32.13,80852.01,0.0,-0.5154,0.00015,33.23956]
[1778669378882,32.13,80852.01,0.0,-0.5154,0.00015,33.23956]
[1778669378921,32.13,80852.01,0.0,-0.5154,0.00015,33.23956]
[1778669383945,32.14,80846.5833,0.0,-0.5162,0.00015,33.23468]
[1778669388950,32.14,80841.3033,0.0,-0.51698,0.00015,33.22981]
[1778669393955,32.15,80839.3783,0.0,-0.51727,0.00015,33.22801]
[1778669395294,32.15,80839.335,0.0,-0.51727,0.00015,33.22797]
[1778669399546,32.15,80836.305,0.0,-0.51772,0.00015,33.22509]
[1778669399962,32.15,80835.55,0.0,-0.51783,0.00015,33.22436]
[1778669401387,32.16,80831.155,0.0,-0.51848,0.00015,33.22008]
[1778669402414,32.16,80830.8333,0.0,-0.51853,0.00015,33.21977]
[1778669408971,32.17,80830.965,0.0,-0.5185,0.00015,33.21993]
[1778669413976,32.17,80827.2633,0.0,-0.51904,0.00015,33.21627]
[1778669418981,32.18,80824.5783,0.0,-0.51944,0.00015,33.21359]
[1778669420929,32.18,80825.0217,0.0,-0.51937,0.00015,33.21404]
[1778669422987,32.18,80816.4217,0.0,-0.52065,0.00015,33.20517]
[1778669424988,32.18,80806.4483,0.0,-0.52213,0.00015,33.19445]
[1778669427629,32.18,80803.5333,0.0,-0.52256,0.00015,33.19123]
[1778669430993,32.18,80814.46,0.0,-0.52094,0.00015,33.2031]
[1778669435998,32.18,80815.0067,0.0,-0.52086,0.00015,33.2007]
[1778669441003,32.18,80813.9483,0.0,-0.52102,0.00015,33.19958]
[1778669442042,32.18,80813.7133,0.0,-0.52105,0.00015,33.19933]
[1778669448011,32.18,80816.42,0.0,-0.52065,0.00015,33.2022]
[1778669453016,32.18,80815.5867,0.0,-0.52077,0.00015,33.20133]
[1778669458021,32.18,80814.4617,0.0,-0.52094,0.00015,33.20014]
[1778669463026,32.19,80814.5267,0.0,-0.52092,0.00015,33.20022]
[1778669468031,32.19,80812.7333,0.0,-0.52119,0.00015,33.19831]
[1778669473036,32.19,80811.2417,0.0,-0.52141,0.00015,33.19671]
[1778669474865,32.19,80811.2817,0.0,-0.52141,0.00015,33.19675]
[1778669475970,32.19,80811.2817,0.0,-0.5214,0.00015,33.19676]
[1778669476039,32.19,80824.4267,0.0,-0.51945,0.00015,33.2105]
[1778669481045,32.2,80825.0717,0.0,-0.51935,0.00015,33.21119]
[1778669481367,32.2,80825.0717,0.0,-0.51935,0.00015,33.21119]
[1778669481624,32.2,80825.0717,0.0,-0.51935,0.00015,33.21119]
[1778669482046,32.2,80824.915,0.0,-0.51937,0.00015,33.21103]
[1778669483662,32.2,80824.93,0.0,-0.51937,0.00015,33.21105]
[1778669484048,32.2,80826.5767,0.0,-0.51912,0.00015,33.21271]
[1778669489053,32.21,80822.1867,0.0,-0.51977,0.00015,33.20829]
[1778669494867,32.22,80819.7,0.0,-0.52013,0.00015,33.20279]
[1778669499902,32.22,80817.0317,0.0,-0.52052,0.00015,33.20004]
[1778669505070,32.23,80815.9167,0.0,-0.52068,0.00015,33.1989]
[1778669510979,32.24,80819.81,0.0,-0.52009,0.00015,33.203]
[1778669516014,32.24,80818.0883,0.0,-0.52034,0.00015,33.20124]
[1778669521049,32.25,80819.455,0.0,-0.52013,0.00015,33.20268]
[1778669526084,32.25,80815.2667,0.0,-0.52075,0.00015,33.19832]
[1778669531098,32.25,80816.65,0.0,-0.52054,0.00015,33.19978]
[1778669536103,32.25,80817.0583,0.0,-0.52048,0.00015,33.20021]
[1778669538896,32.25,80817.28,0.0,-0.52045,0.00015,33.20044]
[1778669544111,32.26,80815.8283,0.0,-0.52066,0.00015,33.19893]
[1778669545724,32.26,80816.78,0.0,-0.52052,0.00015,33.19993]
[1778669550555,32.26,80818.9467,0.0,-0.5202,0.00015,33.20219]
[1778669551118,32.26,80821.305,0.0,-0.51985,0.00015,33.20164]
[1778669552119,32.26,80828.585,0.0,-0.51877,0.00015,33.20899]
[1778669557124,32.26,80829.2483,0.0,-0.51867,0.00015,33.20967]
[1778669558628,32.27,80828.755,0.0,-0.51874,0.00015,33.20918]
[1778669558740,32.27,80828.755,0.0,-0.51874,0.00015,33.20918]
[1778669558800,32.27,80828.755,0.0,-0.51874,0.00015,33.20918]
[1778669558840,32.27,80828.755,0.0,-0.51874,0.00015,33.20918]
[1778669559021,32.27,80828.755,0.0,-0.51874,0.00015,33.20918]
[1778669559127,32.27,80828.77,0.0,-0.51874,0.00015,33.2092]
[1778669559309,32.27,80828.77,0.0,-0.51874,0.00015,33.2092]
[1778669559849,32.27,80828.77,0.0,-0.51874,0.00015,33.2092]
[1778669559955,32.27,80828.77,0.0,-0.51873,0.00015,33.2092]
[1778669560597,32.27,80828.77,0.0,-0.51873,0.00015,33.2092]
[1778669561128,32.27,80840.7717,0.0,-0.51696,0.00015,33.22077]
[1778669564662,32.27,80841.4733,0.0,-0.51685,0.00015,33.22144]
[1778669565132,32.27,80841.505,0.0,-0.51684,0.00015,33.22147]
[1778669566366,32.27,80842.0517,0.0,-0.51676,0.00015,33.22198]
[1778669567134,32.27,80842.3417,0.0,-0.51672,0.00015,33.22225]
[1778669572139,32.28,80846.6267,0.0,-0.51608,0.00015,33.2262]
[1778669575931,32.28,80847.65,0.0,-0.51593,0.00015,33.22713]
[1778669576032,32.28,80847.65,0.0,-0.51593,0.00015,33.22714]
[1778669576716,32.28,80847.65,0.0,-0.51593,0.00015,33.22714]
[1778669578145,32.28,80837.2183,0.0,-0.51747,0.00015,33.21746]
[1778669583149,32.28,80837.4867,0.0,-0.51743,0.00015,33.21773]
[1778669588154,32.29,80838.7683,0.0,-0.51723,0.00015,33.21895]
[1778669593159,32.29,80838.3367,0.0,-0.51729,0.00015,33.21856]
[1778669598164,32.29,80838.0567,0.0,-0.51733,0.00015,33.21831]
[1778669603169,32.3,80836.2317,0.0,-0.5176,0.00015,33.21658]
[1778669608174,32.3,80836.6917,0.0,-0.51753,0.00015,33.21703]
[1778669609283,32.3,80837.4467,0.0,-0.51742,0.00015,33.21775]
[1778669609636,32.3,80837.4467,0.0,-0.51742,0.00015,33.21775]
[1778669618184,32.31,80835.9733,0.0,-0.51763,0.00015,33.21338]
[1778669623189,32.31,80836.1033,0.0,-0.51761,0.00015,33.21352]
[1778669628194,32.31,80837.4583,0.0,-0.51741,0.00015,33.21482]
[1778669635201,32.32,80838.71,0.0,-0.51722,0.00015,33.21602]
[1778669640206,32.32,80834.3233,0.0,-0.51786,0.00015,33.21185]
[1778669641378,32.32,80833.2333,0.0,-0.51802,0.00015,33.2108]
[1778669641454,32.32,80833.2333,0.0,-0.51802,0.00015,33.2108]
[1778669642208,32.32,80833.28,0.0,-0.51802,0.00015,33.21085]
[1778669643209,32.32,80826.8583,0.0,-0.51897,0.00015,33.20454]
[1778669646212,32.32,80819.3133,0.0,-0.52008,0.00015,33.19689]
[1778669646609,32.32,80819.3133,0.0,-0.52008,0.00015,33.19689]
[1778669652218,32.33,80819.2233,0.0,-0.52009,0.00015,33.19681]
[1778669657223,32.33,80818.185,0.0,-0.52024,0.00015,33.19574]
[1778669662228,32.33,80819.045,0.0,-0.52011,0.00015,33.19664]
[1778669668076,32.33,80819.725,0.0,-0.52001,0.00015,33.19734]
[1778669673111,32.33,80821.6767,0.0,-0.51973,0.00015,33.19636]
[1778669679153,32.33,80816.985,0.0,-0.52042,0.00015,33.19153]
[1778669684188,32.33,80817.51,0.0,-0.52034,0.00015,33.19208]
[1778669689223,32.33,80815.645,0.0,-0.52062,0.00015,33.19014]
[1778669694258,32.33,80815.4633,0.0,-0.52064,0.00015,33.18995]
[1778669699267,32.34,80817.4767,0.0,-0.52034,0.00015,33.19207]
[1778669704272,32.34,80812.94,0.0,-0.52101,0.00015,33.18732]
[1778669706483,32.34,80811.76,0.0,-0.52118,0.00015,33.18606]
[1778669712280,32.34,80810.29,0.0,-0.5214,0.00015,33.18449]
[1778669716427,32.34,80810.4217,0.0,-0.52138,0.00015,33.18463]
[1778669722290,32.34,80813.2883,0.0,-0.52096,0.00015,33.18768]
[1778669724373,32.34,80813.0733,0.0,-0.52099,0.00015,33.18745]
[1778669730298,32.34,80813.16,0.0,-0.52098,0.00015,33.18754]
[1778669735303,32.35,80815.375,0.0,-0.52065,0.00015,33.18692]
[1778669739460,32.35,80815.81,0.0,-0.52058,0.00015,33.1874]
[1778669741309,32.35,80825.1,0.0,-0.5192,0.00015,33.19693]
[1778669742741,32.35,80825.1,0.0,-0.5192,0.00015,33.19694]
[1778669747170,32.36,80824.2367,0.0,-0.51932,0.00015,33.19609]
[1778669749859,32.36,80825.3933,0.0,-0.51915,0.00015,33.19726]
[1778669751063,32.36,80825.76,0.0,-0.51909,0.00015,33.19764]
[1778669751318,32.36,80830.5217,0.0,-0.51839,0.00015,33.20235]
[1778669752159,32.36,80830.5217,0.0,-0.51839,0.00015,33.20235]
[1778669752240,32.36,80830.5217,0.0,-0.51839,0.00015,33.20235]
[1778669752370,32.36,80830.5217,0.0,-0.51839,0.00015,33.20235]
[1778669753265,32.36,80830.5217,0.0,-0.51839,0.00015,33.20235]
[1778669754327,32.37,80830.93,0.0,-0.51833,0.00015,33.20276]
[1778669754655,32.37,80830.93,0.0,-0.51833,0.00015,33.20276]
[1778669762329,32.37,80829.725,0.0,-0.5185,0.00015,33.20161]
[1778669762824,32.37,80829.725,0.0,-0.5185,0.00015,33.20161]
[1778669763330,32.37,80829.1517,0.0,-0.51858,0.00015,33.20104]
[1778669767601,32.37,80828.775,0.0,-0.51864,0.00015,33.20068]
[1778669768100,32.37,80828.775,0.0,-0.51864,0.00015,33.20068]
[1778669768322,32.38,80828.775,0.0,-0.51864,0.00015,33.20068]
[1778669773340,32.38,80820.7383,0.0,-0.51982,0.00015,33.19263]
[1778669778345,32.39,80820.5067,0.0,-0.51984,0.00015,33.19242]
[1778669783350,32.39,80816.45,0.0,-0.52044,0.00015,33.18825]
[1778669788355,32.39,80812.495,0.0,-0.52102,0.00015,33.1841]
[1778669794361,32.39,80808.29,0.0,-0.52165,0.00015,33.17661]
[1778669795553,32.39,80808.7,0.0,-0.52159,0.00015,33.17705]
[1778669801368,32.39,80807.1917,0.0,-0.52181,0.00015,33.17542]
[1778669802062,32.39,80807.1917,0.0,-0.52181,0.00015,33.17542]
[1778669802536,32.39,80807.3933,0.0,-0.52178,0.00015,33.17563]
[1778669803959,32.39,80807.6367,0.0,-0.52175,0.00015,33.17589]
[1778669808375,32.39,80815.2667,0.0,-0.52062,0.00015,33.18401]
[1778669811378,32.39,80821.8817,0.0,-0.51964,0.00015,33.19085]
[1778669816383,32.4,80821.635,0.0,-0.51967,0.00015,33.19062]
[1778669821388,32.4,80821.5,0.0,-0.51969,0.00015,33.19051]
[1778669826393,32.41,80820.8367,0.0,-0.51978,0.00015,33.18986]
[1778669829396,32.41,80814.0067,0.0,-0.52078,0.00015,33.1828]
[1778669829575,32.41,80814.0067,0.0,-0.52078,0.00015,33.1828]
[1778669831252,32.41,80813.9983,0.0,-0.52078,0.00015,33.1828]
[1778669832302,32.41,80813.9983,0.0,-0.52078,0.00015,33.18281]
[1778669838262,32.42,80815.4267,0.0,-0.52056,0.00015,33.18434]
[1778669843297,32.43,80814.44,0.0,-0.5207,0.00015,33.18334]
[1778669848332,32.43,80813.8767,0.0,-0.52078,0.00015,33.18277]
[1778669854374,32.43,80813.9267,0.0,-0.52077,0.00015,33.17983]
[1778669860416,32.43,80814.3967,0.0,-0.52071,0.00015,33.18032]
[1778669865431,32.43,80814.695,0.0,-0.52066,0.00015,33.18063]
[1778669870436,32.43,80815.4533,0.0,-0.52055,0.00015,33.18142]
[1778669875441,32.43,80815.0367,0.0,-0.52061,0.00015,33.18098]
[1778669880446,32.43,80814.7767,0.0,-0.52065,0.00015,33.18071]
[1778669885451,32.43,80814.0483,0.0,-0.52076,0.00015,33.17994]
[1778669890456,32.43,80814.8917,0.0,-0.52064,0.00015,33.18082]
[1778669895461,32.43,80812.9833,0.0,-0.52092,0.00015,33.17881]
[1778669900466,32.43,80812.1517,0.0,-0.52104,0.00015,33.17793]
[1778669905471,32.43,80812.4233,0.0,-0.521,0.00015,33.17821]
[1778669910476,32.42,80812.91,0.0,-0.52093,0.00015,33.17872]
[1778669915481,32.42,80812.5017,0.0,-0.521,0.00015,33.1753]
[1778669920486,32.42,80813.7083,0.0,-0.52082,0.00015,33.17657]
[1778669925491,32.42,80813.5717,0.0,-0.52084,0.00015,33.17642]
[1778669930495,32.42,80813.3817,0.0,-0.52087,0.00015,33.17622]
[1778669935500,32.42,80813.155,0.0,-0.5209,0.00015,33.17598]
[1778669941506,32.42,80813.1883,0.0,-0.5209,0.00015,33.17601]
[1778669946511,32.42,80812.6017,0.0,-0.52099,0.00015,33.17539]
[1778669952517,32.42,80812.4033,0.0,-0.52102,0.00015,33.17517]
[1778669957522,32.42,80813.52,0.0,-0.52085,0.00015,33.17635]
[1778669962527,32.43,80812.525,0.0,-0.52099,0.00015,33.17533]
[1778669967532,32.43,80812.3717,0.0,-0.52101,0.00015,33.1752]
[1778669973538,32.44,80812.0083,0.0,-0.52105,0.00015,33.17187]
[1778669978543,32.45,80812.51,0.0,-0.52097,0.00015,33.17243]
[1778669983548,32.45,80811.8383,0.0,-0.52107,0.00015,33.17176]
[1778669988553,32.46,80806.18,0.0,-0.52189,0.00015,33.16572]
[1778669989568,32.46,80805.955,0.0,-0.52192,0.00015,33.16549]
[1778669992275,32.46,80802.38,0.0,-0.52245,0.00015,33.16157]
[1778669994222,32.46,80801.5333,0.0,-0.52258,0.00015,33.16063]
[1778669994294,32.46,80801.5333,0.0,-0.52258,0.00015,33.16063]
[1778669994671,32.46,80800.0633,0.0,-0.5228,0.00015,33.159]
[1778669997305,32.46,80796.7433,0.0,-0.52329,0.00015,33.15528]
[1778669997758,32.46,80796.7433,0.0,-0.52329,0.00015,33.15527]
[1778669998623,32.46,80796.7433,0.0,-0.52329,0.00015,33.15527]
[1778670001002,32.46,80792.0,0.0,-0.52399,0.00015,33.14987]
[1778670006441,32.45,80787.2067,0.0,-0.5247,0.00015,33.1443]
[1778670011476,32.45,80785.33,0.0,-0.52497,0.00015,33.14209]
[1778670014769,32.45,80780.335,0.0,-0.52571,0.00015,33.13614]
[1778670015510,32.45,80780.335,0.0,-0.52571,0.00015,33.13614]
[1778670020545,32.45,80775.165,0.0,-0.52648,0.00015,33.12983]
[1778670025580,32.44,80779.2367,0.0,-0.52589,0.00015,33.13474]
[1778670030593,32.44,80776.0633,0.0,-0.52636,0.00015,33.13085]
[1778670035599,32.43,80775.6683,0.0,-0.52643,0.00015,33.12734]
[1778670040604,32.42,80775.8717,0.0,-0.52641,0.00015,33.12755]
[1778670043216,32.42,80775.8617,0.0,-0.52641,0.00015,33.12752]
[1778670043606,32.42,80776.285,0.0,-0.52635,0.00015,33.12804]
[1778670045255,32.42,80776.21,0.0,-0.52636,0.00015,33.12795]
[1778670045608,32.42,80786.615,0.0,-0.52483,0.00015,33.14042]
[1778670050613,32.42,80786.8617,0.0,-0.52479,0.00015,33.1407]
[1778670055618,32.42,80795.3933,0.0,-0.52353,0.00015,33.15055]
[1778670056160,32.42,80795.3933,0.0,-0.52353,0.00015,33.15055]
[1778670061624,32.42,80800.975,0.0,-0.52271,0.00015,33.15682]
[1778670066629,32.42,80807.7083,0.0,-0.52171,0.00015,33.16419]
[1778670069632,32.42,80817.0933,0.0,-0.52033,0.00015,33.17412]
[1778670072389,32.42,80816.7283,0.0,-0.52038,0.00015,33.17375]
[1778670075638,32.43,80825.8233,0.0,-0.51903,0.00015,33.18303]
[1778670076033,32.43,80825.8233,0.0,-0.51903,0.00015,33.18303]
[1778670076093,32.43,80825.8233,0.0,-0.51903,0.00015,33.18303]
[1778670076133,32.43,80825.8233,0.0,-0.51903,0.00015,33.18303]
[1778670076168,32.43,80825.8233,0.0,-0.51903,0.00015,33.18303]
[1778670076639,32.43,80826.23,0.0,-0.51897,0.00015,33.18343]
[1778670081201,32.43,80829.7217,0.0,-0.51846,0.00015,33.18688]
[1778670081644,32.43,80829.72,0.0,-0.51846,0.00015,33.18688]
[1778670086649,32.43,80829.1133,0.0,-0.51854,0.00015,33.18631]
[1778670088212,32.43,80829.1117,0.0,-0.51854,0.00015,33.18631]
[1778670091654,32.44,80821.3267,0.0,-0.51969,0.00015,33.17556]
[1778670092511,32.44,80821.3267,0.0,-0.51969,0.00015,33.17556]
[1778670097660,32.44,80819.81,0.0,-0.51991,0.00015,33.17404]
[1778670102665,32.45,80816.7617,0.0,-0.52035,0.00015,33.17093]
[1778670105352,32.45,80816.74,0.0,-0.52035,0.00015,33.17091]
[1778670105663,32.45,80816.74,0.0,-0.52035,0.00015,33.17091]
[1778670105668,32.45,80818.16,0.0,-0.52014,0.00015,33.17239]
[1778670106235,32.45,80818.16,0.0,-0.52014,0.00015,33.17239]
[1778670106286,32.45,80818.16,0.0,-0.52014,0.00015,33.17239]
[1778670106669,32.46,80820.03,0.0,-0.51986,0.00015,33.17431]
[1778670112697,32.46,80817.9967,0.0,-0.52016,0.00015,33.17224]
[1778670112731,32.46,80817.9967,0.0,-0.52016,0.00015,33.17224]
[1778670112788,32.46,80817.9967,0.0,-0.52016,0.00015,33.17224]
[1778670113677,32.46,80819.135,0.0,-0.51999,0.00015,33.17342]
[1778670118682,32.46,80818.7033,0.0,-0.52005,0.00015,33.17298]
[1778670120005,32.46,80818.105,0.0,-0.52014,0.00015,33.17236]
[1778670120615,32.46,80818.105,0.0,-0.52014,0.00015,33.17236]
[1778670120658,32.46,80818.105,0.0,-0.52014,0.00015,33.17236]
[1778670125690,32.47,80817.24,0.0,-0.52026,0.00015,33.17149]
[1778670126319,32.47,80817.24,0.0,-0.52026,0.00015,33.17149]
[1778670126691,32.47,80817.0017,0.0,-0.5203,0.00015,33.17124]
[1778670128805,32.47,80816.8167,0.0,-0.52033,0.00015,33.17105]
[1778670129694,32.47,80815.7067,0.0,-0.52049,0.00015,33.1699]
[1778670131696,32.47,80805.9433,0.0,-0.52193,0.00015,33.15953]
[1778670133790,32.47,80805.4117,0.0,-0.52201,0.00015,33.15895]
[1778670139703,32.46,80805.8867,0.0,-0.52194,0.00015,33.15945]
[1778670144708,32.46,80808.3083,0.0,-0.52158,0.00015,33.16205]
[1778670149713,32.46,80808.3967,0.0,-0.52157,0.00015,33.16214]
[1778670151798,32.46,80807.565,0.0,-0.5217,0.00015,33.15825]
[1778670154718,32.46,80797.6983,0.0,-0.52316,0.00015,33.14738]
[1778670155223,32.46,80797.6983,0.0,-0.52316,0.00015,33.14738]
[1778670155614,32.46,80797.6983,0.0,-0.52316,0.00015,33.14738]
[1778670162551,32.45,80794.9417,0.0,-0.52357,0.00015,33.14424]
[1778670167630,32.45,80794.8867,0.0,-0.52358,0.00015,33.14416]
[1778670173615,32.45,80794.0767,0.0,-0.5237,0.00015,33.14322]
[1778670178650,32.44,80797.3183,0.0,-0.52323,0.00015,33.14688]
[1778670183685,32.44,80800.69,0.0,-0.52273,0.00015,33.15063]
[1778670186849,32.44,80799.11,0.0,-0.52297,0.00015,33.14886]
[1778670189727,32.44,80786.4767,0.0,-0.52483,0.00015,33.13438]
[1778670194544,32.44,80785.5567,0.0,-0.52497,0.00015,33.13329]
[1778670199763,32.44,80780.0067,0.0,-0.52579,0.00015,33.12667]
[1778670204769,32.44,80777.475,0.0,-0.52616,0.00015,33.12361]
[1778670209774,32.44,80774.66,0.0,-0.52658,0.00015,33.12018]
[1778670210563,32.44,80774.66,0.0,-0.52658,0.00015,33.12018]
[1778670210775,32.44,80774.55,0.0,-0.52659,0.00015,33.12004]
[1778670214368,32.43,80769.8283,0.0,-0.5273,0.00015,33.11117]
[1778670214779,32.43,80768.9767,0.0,-0.52742,0.00015,33.11011]
[1778670219784,32.43,80768.75,0.0,-0.52746,0.00015,33.10983]
[1778670224789,32.44,80767.31,0.0,-0.52767,0.00015,33.10803]
[1778670225601,32.44,80767.31,0.0,-0.52767,0.00015,33.10803]
[1778670225659,32.44,80767.31,0.0,-0.52767,0.00015,33.10804]
[1778670229892,32.43,80765.035,0.0,-0.52801,0.00015,33.10511]
[1778670229928,32.43,80765.035,0.0,-0.52801,0.00015,33.10511]
[1778670229963,32.43,80765.035,0.0,-0.52801,0.00015,33.10511]
[1778670230134,32.43,80765.035,0.0,-0.52801,0.00015,33.10511]
[1778670230377,32.43,80765.035,0.0,-0.52801,0.00015,33.10511]
[1778670230795,32.43,80762.6733,0.0,-0.52836,0.00015,33.1021]
[1778670231793,32.43,80762.6733,0.0,-0.52836,0.00015,33.1021]
[1778670231796,32.43,80750.295,0.0,-0.53018,0.00015,33.08588]
[1778670231807,32.43,80750.295,0.0,-0.53018,0.00015,33.08588]
[1778670231826,32.43,80750.295,0.0,-0.53018,0.00015,33.08588]
[1778670232797,32.43,80747.095,0.0,-0.53065,0.00015,33.08157]
[1778670238803,32.43,80751.2533,0.0,-0.53004,0.00015,33.08714]
[1778670241805,32.43,80751.2767,0.0,-0.53004,0.00015,33.08717]
[1778670246811,32.43,80757.865,0.0,-0.52907,0.00015,33.09585]
[1778670251816,32.43,80759.7083,0.0,-0.5288,0.00015,33.09825]
[1778670255189,32.43,80760.895,0.0,-0.52862,0.00015,33.09979]
[1778670255413,32.43,80760.895,0.0,-0.52862,0.00015,33.09979]
[1778670256025,32.43,80764.6767,0.0,-0.52806,0.00015,33.10464]
[1778670256821,32.43,80765.2383,0.0,-0.52798,0.00015,33.10536]
[1778670261826,32.43,80766.5283,0.0,-0.52779,0.00015,33.10701]
[1778670265573,32.43,80765.325,0.0,-0.52796,0.00015,33.10549]
[1778670266831,32.43,80763.8683,0.0,-0.52818,0.00015,33.10364]
[1778670271836,32.44,80761.9133,0.0,-0.52847,0.00015,33.09816]
[1778670272556,32.44,80761.9133,0.0,-0.52847,0.00015,33.09816]
[1778670273406,32.44,80756.7817,0.0,-0.52922,0.00015,33.09151]
[1778670276961,32.44,80753.27,0.0,-0.52974,0.00015,33.08688]
[1778670277842,32.44,80752.4217,0.0,-0.52987,0.00015,33.08576]
[1778670282847,32.44,80750.8283,0.0,-0.5301,0.00015,33.08367]
[1778670287851,32.44,80743.9883,0.0,-0.5311,0.00015,33.07446]
[1778670292225,32.45,80744.6567,0.0,-0.531,0.00015,33.07541]
[1778670295511,32.45,80745.4117,0.0,-0.53088,0.00015,33.07646]
[1778670296689,32.45,80745.22,0.0,-0.53091,0.00015,33.07621]
[1778670299214,32.45,80742.875,0.0,-0.53125,0.00015,33.07303]
[1778670299410,32.45,80742.875,0.0,-0.53125,0.00015,33.07303]
[1778670300072,32.46,80741.305,0.0,-0.53148,0.00015,33.07088]
[1778670301865,32.46,80732.7183,0.0,-0.53274,0.00015,33.05891]
[1778670303220,32.46,80733.3117,0.0,-0.53265,0.00015,33.05976]
[1778670304868,32.46,80718.9667,0.0,-0.53477,0.00015,33.03901]
[1778670305076,32.46,80718.9667,0.0,-0.53477,0.00015,33.03901]
[1778670305868,32.46,80711.0067,0.0,-0.53594,0.00015,33.02709]
[1778670308285,32.46,80707.0317,0.0,-0.53653,0.00015,33.02103]
[1778670312905,32.45,80711.3233,0.0,-0.5359,0.00015,33.02755]
[1778670315878,32.45,80720.8483,0.0,-0.5345,0.00015,33.04173]
[1778670316319,32.45,80720.8483,0.0,-0.5345,0.00015,33.04173]
[1778670321884,32.45,80725.05,0.0,-0.53388,0.00015,33.04782]
[1778670323641,32.45,80726.4133,0.0,-0.53368,0.00015,33.04979]
[1778670324248,32.45,80724.2167,0.0,-0.53401,0.00015,33.0466]
[1778670324252,32.45,80724.2167,0.0,-0.53401,0.00015,33.0466]
[1778670324638,32.45,80724.2167,0.0,-0.53401,0.00015,33.0466]
[1778670324887,32.45,80714.57,0.0,-0.53543,0.00015,33.03235]
[1778670325153,32.45,80714.57,0.0,-0.53543,0.00015,33.03235]
[1778670325228,32.45,80714.57,0.0,-0.53543,0.00015,33.03235]
[1778670325888,32.45,80710.6617,0.0,-0.53601,0.00015,33.02646]
[1778670329293,32.44,80707.8267,0.0,-0.53643,0.00015,33.02212]
[1778670329354,32.44,80707.8267,0.0,-0.53643,0.00015,33.02212]
[1778670329413,32.44,80707.8267,0.0,-0.53643,0.00015,33.02212]
[1778670329735,32.45,80707.8267,0.0,-0.53643,0.00015,33.02213]
[1778670331593,32.45,80706.3783,0.0,-0.53664,0.00015,33.01993]
[1778670332683,32.45,80706.3783,0.0,-0.53664,0.00015,33.01694]
[1778670332685,32.45,80706.3783,0.0,-0.53664,0.00015,33.01694]
[1778670333937,32.45,80706.3783,0.0,-0.53664,0.00015,33.01696]
[1778670333952,32.45,80706.3783,0.0,-0.53664,0.00015,33.01696]
[1778670333965,32.45,80706.3783,0.0,-0.53664,0.00015,33.01696]
[1778670334770,32.45,80706.3783,0.0,-0.53664,0.00015,33.01696]
[1778670335961,32.45,80706.3783,0.0,-0.53664,0.00015,33.01697]
[1778670336883,32.45,80706.3783,0.0,-0.53664,0.00015,33.01697]
[1778670336889,32.45,80706.3783,0.0,-0.53664,0.00015,33.01697]
[1778670336898,32.45,80687.3683,0.0,-0.53944,0.00015,32.98698]
[1778670336980,32.45,80687.3683,0.0,-0.53944,0.00015,32.98698]
[1778670336994,32.45,80687.3683,0.0,-0.53944,0.00015,32.98698]
[1778670337219,32.45,80687.3683,0.0,-0.53944,0.00015,32.98698]
[1778670337898,32.45,80680.6467,0.0,-0.54043,0.00015,32.976]
[1778670340821,32.45,80683.6133,0.0,-0.53999,0.00015,32.98088]
[1778670340850,32.45,80683.6133,0.0,-0.53999,0.00015,32.98088]
[1778670340853,32.45,80683.6133,0.0,-0.53999,0.00015,32.98089]
[1778670345586,32.45,80688.2933,0.0,-0.5393,0.00015,32.98851]
[1778670345911,32.45,80688.2933,0.0,-0.5393,0.00015,32.98851]
[1778670347336,32.45,80688.2933,0.0,-0.5393,0.00015,32.98851]
[1778670347872,32.45,80688.2933,0.0,-0.5393,0.00015,32.98851]
[1778670348879,32.45,80698.775,0.0,-0.53775,0.00015,33.00519]
[1778670352250,32.45,80702.4533,0.0,-0.53721,0.00015,33.01091]
[1778670352907,32.45,80702.4533,0.0,-0.53721,0.00015,33.01092]
[1778670354327,32.45,80703.6867,0.0,-0.53703,0.00015,33.01284]
[1778670354515,32.45,80703.6867,0.0,-0.53703,0.00015,33.01284]
[1778670355113,32.45,80705.2917,0.0,-0.5368,0.00015,33.01531]
[1778670355970,32.45,80701.3,0.0,-0.53738,0.00015,33.00914]
[1778670360058,32.45,80695.6967,0.0,-0.53821,0.00015,33.00036]
[1778670360185,32.45,80695.6967,0.0,-0.53821,0.00015,33.00036]
[1778670360281,32.45,80695.6967,0.0,-0.53821,0.00015,33.00036]
[1778670360924,32.45,80695.82,0.0,-0.53819,0.00015,33.00056]
[1778670362754,32.45,80696.0067,0.0,-0.53816,0.00015,33.00087]
[1778670362826,32.45,80696.0067,0.0,-0.53816,0.00015,33.00087]
[1778670365929,32.46,80689.4483,0.0,-0.53912,0.00015,32.99044]
[1778670370934,32.46,80684.2083,0.0,-0.53988,0.00015,32.98198]
[1778670375939,32.46,80686.305,0.0,-0.53957,0.00015,32.98542]
[1778670378304,32.46,80687.29,0.0,-0.53943,0.00015,32.98704]
[1778670379325,32.46,80687.29,0.0,-0.53942,0.00015,32.98704]
[1778670379941,32.46,80677.175,0.0,-0.54091,0.00015,32.97044]
[1778670380942,32.46,80668.785,0.0,-0.54215,0.00015,32.95632]
[1778670384576,32.47,80663.5317,0.0,-0.54292,0.00015,32.94734]
[1778670384586,32.47,80663.5317,0.0,-0.54292,0.00015,32.94734]
[1778670384887,32.47,80663.5317,0.0,-0.54292,0.00015,32.94734]
[1778670385947,32.47,80652.6733,0.0,-0.54451,0.00015,32.92837]
[1778670386433,32.47,80652.6733,0.0,-0.54451,0.00015,32.92837]
[1778670389404,32.47,80656.6267,0.0,-0.54393,0.00015,32.93539]
[1778670390218,32.47,80656.02,0.0,-0.54401,0.00015,32.93433]
[1778670390305,32.47,80656.02,0.0,-0.54401,0.00015,32.93433]
[1778670390955,32.47,80662.69,0.0,-0.54303,0.00015,32.94597]
[1778670395960,32.47,80670.8667,0.0,-0.54183,0.00015,32.95699]
[1778670396300,32.47,80670.8667,0.0,-0.54183,0.00015,32.95699]
[1778670398550,32.47,80666.19,0.0,-0.54252,0.00015,32.94904]
[1778670398577,32.47,80666.19,0.0,-0.54252,0.00015,32.94904]
[1778670399967,32.48,80649.9867,0.0,-0.5449,0.00015,32.92073]
[1778670403989,32.48,80646.125,0.0,-0.54546,0.00015,32.91386]
[1778670404974,32.48,80641.035,0.0,-0.5462,0.00015,32.90466]
[1778670407319,32.48,80639.01,0.0,-0.5465,0.00015,32.90097]
[1778670407977,32.48,80638.7833,0.0,-0.54653,0.00015,32.90057]
[1778670410332,32.49,80638.6717,0.0,-0.54654,0.00015,32.90041]
[1778670410353,32.49,80638.6717,0.0,-0.54654,0.00015,32.90041]
[1778670410404,32.49,80638.6717,0.0,-0.54654,0.00015,32.90041]
[1778670410811,32.49,80638.6717,0.0,-0.54654,0.00015,32.90041]
[1778670411732,32.49,80638.6717,0.0,-0.54654,0.00015,32.90043]
[1778670411981,32.49,80634.0383,0.0,-0.54722,0.00015,32.89191]
[1778670413197,32.49,80633.4683,0.0,-0.5473,0.00015,32.89088]
[1778670413983,32.49,80634.0067,0.0,-0.54722,0.00015,32.8919]
[1778670414503,32.49,80634.0067,0.0,-0.54722,0.00015,32.8919]
[1778670414984,32.49,80636.8717,0.0,-0.5468,0.00015,32.89721]
[1778670419989,32.49,80636.2033,0.0,-0.54689,0.00015,32.89602]
[1778670421338,32.49,80635.7967,0.0,-0.54695,0.00015,32.89528]
[1778670424994,32.5,80628.1933,0.0,-0.54806,0.00015,32.88117]
[1778670429077,32.5,80627.855,0.0,-0.5481,0.00015,32.88059]
[1778670432065,32.5,80633.045,0.0,-0.54734,0.00015,32.89034]
[1778670432512,32.5,80633.045,0.0,-0.54734,0.00015,32.89034]
[1778670433002,32.5,80642.7033,0.0,-0.54592,0.00015,32.90809]
[1778670436006,32.51,80656.6517,0.0,-0.54386,0.00015,32.93301]
[1778670436153,32.51,80656.6517,0.0,-0.54386,0.00015,32.93301]
[1778670439238,32.51,80655.5783,0.0,-0.54402,0.00015,32.93116]
[1778670440604,32.51,80658.1617,0.0,-0.54364,0.00015,32.9357]
[1778670441636,32.51,80657.6067,0.0,-0.54372,0.00015,32.93474]
[1778670444552,32.51,80657.1283,0.0,-0.54378,0.00015,32.93393]
[1778670445509,32.51,80658.785,0.0,-0.54354,0.00015,32.93683]
[1778670447309,32.51,80658.1117,0.0,-0.54364,0.00015,32.93568]
[1778670447705,32.51,80658.1117,0.0,-0.54364,0.00015,32.93568]
[1778670447746,32.51,80658.1117,0.0,-0.54364,0.00015,32.93568]
[1778670448403,32.51,80658.315,0.0,-0.54361,0.00015,32.93604]
[1778670450551,32.52,80663.5983,0.0,-0.54283,0.00015,32.94521]
[1778670451343,32.52,80663.84,0.0,-0.5428,0.00015,32.94264]
[1778670452026,32.52,80654.81,0.0,-0.54412,0.00015,32.92694]
[1778670457031,32.52,80652.25,0.0,-0.54449,0.00015,32.92248]
[1778670459739,32.52,80650.8267,0.0,-0.5447,0.00015,32.91999]
[1778670460033,32.52,80630.41,0.0,-0.54769,0.00015,32.88281]
[1778670460518,32.52,80630.41,0.0,-0.54769,0.00015,32.88281]
[1778670460549,32.52,80630.41,0.0,-0.54769,0.00015,32.88281]
[1778670460981,32.52,80630.41,0.0,-0.54769,0.00015,32.88284]
[1778670461095,32.52,80630.41,0.0,-0.54769,0.00015,32.88284]
[1778670461487,32.52,80630.41,0.0,-0.54769,0.00015,32.88284]
[1778670461529,32.52,80630.41,0.0,-0.54769,0.00015,32.88284]
[1778670462035,32.53,80613.1117,0.0,-0.55022,0.00015,32.84989]
[1778670464037,32.53,80622.0617,0.0,-0.54891,0.00015,32.86712]
[1778670464772,32.53,80622.0617,0.0,-0.54891,0.00015,32.86712]
[1778670466247,32.53,80621.64,0.0,-0.54897,0.00015,32.86634]
[1778670467540,32.53,80621.63,0.0,-0.54897,0.00015,32.86633]
[1778670469686,32.53,80621.7817,0.0,-0.54894,0.00015,32.86665]
[1778670470085,32.53,80620.515,0.0,-0.54913,0.00015,32.86427]
[1778670471049,32.53,80620.0733,0.0,-0.54919,0.00015,32.86343]
[1778670474290,32.53,80618.0533,0.0,-0.54948,0.00015,32.85959]
[1778670475120,32.53,80618.2383,0.0,-0.54946,0.00015,32.85996]
[1778670476054,32.53,80619.9617,0.0,-0.5492,0.00015,32.86327]
[1778670477599,32.53,80621.9083,0.0,-0.54892,0.00015,32.86699]
[1778670481178,32.54,80630.0867,0.0,-0.54771,0.00015,32.88245]
[1778670482037,32.54,80630.0867,0.0,-0.54771,0.00015,32.88245]
[1778670488066,32.54,80629.015,0.0,-0.54786,0.00015,32.88053]
[1778670490589,32.54,80627.9317,0.0,-0.54802,0.00015,32.87852]
[1778670491174,32.54,80628.06,0.0,-0.548,0.00015,32.87878]
[1778670491182,32.54,80628.06,0.0,-0.548,0.00015,32.87878]
[1778670491601,32.54,80628.06,0.0,-0.548,0.00015,32.87878]
[1778670492070,32.54,80632.5617,0.0,-0.54734,0.00015,32.8872]
[1778670493071,32.54,80645.2067,0.0,-0.54548,0.00015,32.91032]
[1778670496787,32.55,80644.1417,0.0,-0.54563,0.00015,32.90845]
[1778670496929,32.55,80644.1417,0.0,-0.54563,0.00015,32.90847]
[1778670499950,32.55,80636.645,0.0,-0.54672,0.00015,32.89488]
[1778670501964,32.55,80642.5317,0.0,-0.54586,0.00015,32.90565]
[1778670506123,32.56,80641.3317,0.0,-0.54602,0.00015,32.90354]
[1778670506999,32.56,80641.3317,0.0,-0.54602,0.00015,32.90356]
[1778670511027,32.56,80647.0283,0.0,-0.54519,0.00015,32.91089]
[1778670514846,32.56,80647.1917,0.0,-0.54516,0.00015,32.91122]
[1778670517369,32.57,80648.6633,0.0,-0.54494,0.00015,32.91389]
[1778670518669,32.57,80648.6633,0.0,-0.54494,0.00015,32.9139]
[1778670519272,32.57,80648.6633,0.0,-0.54494,0.00015,32.91391]
[1778670520661,32.57,80648.6633,0.0,-0.54493,0.00015,32.91393]
[1778670524200,32.57,80648.3383,0.0,-0.54498,0.00015,32.9134]
[1778670529972,32.58,80648.4433,0.0,-0.54495,0.00015,32.91365]
[1778670532640,32.58,80648.6083,0.0,-0.54493,0.00015,32.91397]
[1778670532657,32.58,80648.6083,0.0,-0.54493,0.00015,32.91397]
[1778670532846,32.58,80648.6083,0.0,-0.54493,0.00015,32.91397]
[1778670533111,32.58,80648.5367,0.0,-0.54493,0.00015,32.91387]
[1778670533639,32.58,80648.5367,0.0,-0.54493,0.00015,32.91387]
[1778670534112,32.58,80635.2917,0.0,-0.54687,0.00015,32.8899]
[1778670534307,32.58,80635.2917,0.0,-0.54687,0.00015,32.8899]
[1778670539381,32.59,80633.3567,0.0,-0.54715,0.00015,32.88644]
[1778670539667,32.59,80633.3567,0.0,-0.54715,0.00015,32.88644]
[1778670545123,32.59,80631.7033,0.0,-0.54738,0.00015,32.88351]
[1778670550128,32.6,80631.5583,0.0,-0.54739,0.00015,32.88335]
[1778670555133,32.61,80632.1983,0.0,-0.54728,0.00015,32.88464]
[1778670560138,32.61,80636.76,0.0,-0.5466,0.00015,32.89314]
[1778670565143,32.62,80637.8883,0.0,-0.54643,0.00015,32.89529]
[1778670566576,32.62,80638.1817,0.0,-0.54638,0.00015,32.89585]
[1778670567023,32.62,80638.1817,0.0,-0.54638,0.00015,32.89585]
[1778670567124,32.62,80638.1817,0.0,-0.54638,0.00015,32.89586]
[1778670568146,32.62,80646.345,0.0,-0.54519,0.00015,32.91061]
[1778670572150,32.62,80654.2567,0.0,-0.54403,0.00015,32.92166]
[1778670573667,32.62,80654.2467,0.0,-0.54403,0.00015,32.92165]
[1778670574078,32.62,80654.2467,0.0,-0.54403,0.00015,32.92165]
[1778670574152,32.62,80660.1717,0.0,-0.54316,0.00015,32.93196]
[1778670575554,32.62,80660.96,0.0,-0.54304,0.00015,32.93332]
[1778670575747,32.62,80660.96,0.0,-0.54304,0.00015,32.93332]
[1778670576107,32.62,80660.96,0.0,-0.54304,0.00015,32.93332]
[1778670578155,32.62,80637.6267,0.0,-0.54646,0.00015,32.89197]
[1778670583160,32.63,80634.0317,0.0,-0.54697,0.00015,32.88547]
[1778670586163,32.63,80643.3567,0.0,-0.5456,0.00015,32.90249]
[1778670591168,32.64,80646.635,0.0,-0.54512,0.00015,32.90843]
[1778670591368,32.64,80646.635,0.0,-0.54512,0.00015,32.90843]
[1778670591584,32.64,80646.635,0.0,-0.54512,0.00015,32.90843]
[1778670593101,32.64,80649.1583,0.0,-0.54475,0.00015,32.91293]
[1778670598174,32.64,80651.2683,0.0,-0.54443,0.00015,32.91672]
[1778670598242,32.64,80651.2683,0.0,-0.54443,0.00015,32.91672]
[1778670608187,32.65,80645.2233,0.0,-0.5453,0.00015,32.90609]
[1778670613192,32.65,80643.5433,0.0,-0.54554,0.00015,32.90314]
[1778670618197,32.66,80642.3067,0.0,-0.54572,0.00015,32.90098]
[1778670619359,32.66,80642.2467,0.0,-0.54572,0.00015,32.90089]
[1778670620199,32.66,80652.0783,0.0,-0.54429,0.00015,32.9184]
[1778670625204,32.66,80645.4017,0.0,-0.54526,0.00015,32.90661]
[1778670630209,32.66,80645.7483,0.0,-0.5452,0.00015,32.90729]
[1778670631802,32.66,80645.2083,0.0,-0.54528,0.00015,32.90333]
[1778670632211,32.66,80644.6833,0.0,-0.54536,0.00015,32.90241]
[1778670633020,32.66,80644.6833,0.0,-0.54536,0.00015,32.90241]
[1778670633048,32.66,80644.6833,0.0,-0.54536,0.00015,32.90241]
[1778670633072,32.66,80644.6833,0.0,-0.54536,0.00015,32.90241]
[1778670633319,32.66,80644.6833,0.0,-0.54536,0.00015,32.90241]
[1778670633179,32.67,80644.6833,0.0,-0.54536,0.00015,32.90242]
[1778670633394,32.67,80644.6833,0.0,-0.54536,0.00015,32.90242]
[1778670633439,32.67,80644.6833,0.0,-0.54536,0.00015,32.90242]
[1778670633711,32.67,80644.6833,0.0,-0.54536,0.00015,32.90242]
[1778670635224,32.67,80604.3767,0.0,-0.55124,0.00015,32.82669]
[1778670636225,32.67,80588.395,0.0,-0.55358,0.00015,32.79469]
[1778670636282,32.67,80588.395,0.0,-0.55358,0.00015,32.79469]
[1778670636633,32.67,80588.395,0.0,-0.55358,0.00015,32.79469]
[1778670640677,32.66,80588.5,0.0,-0.55356,0.00015,32.79488]
[1778670646234,32.66,80584.07,0.0,-0.55421,0.00015,32.78579]
[1778670647350,32.66,80583.4433,0.0,-0.5543,0.00015,32.7845]
[1778670648835,32.66,80582.6883,0.0,-0.55441,0.00015,32.78294]
[1778670649621,32.66,80582.7983,0.0,-0.5544,0.00015,32.78317]
[1778670654522,32.66,80579.3433,0.0,-0.5549,0.00015,32.77602]
[1778670654782,32.66,80579.3433,0.0,-0.5549,0.00015,32.77602]
[1778670656104,32.66,80579.3433,0.0,-0.5549,0.00015,32.77602]
[1778670656243,32.66,80596.2933,0.0,-0.55243,0.00015,32.81061]
[1778670657244,32.66,80605.765,0.0,-0.55104,0.00015,32.82938]
[1778670658852,32.66,80603.94,0.0,-0.55131,0.00015,32.82579]
[1778670660348,32.66,80605.9617,0.0,-0.55102,0.00015,32.82975]
[1778670665985,32.66,80605.46,0.0,-0.55109,0.00015,32.82873]
[1778670668592,32.66,80607.3733,0.0,-0.55082,0.00015,32.83246]
[1778670670157,32.66,80607.3733,0.0,-0.55082,0.00015,32.83245]
[1778670676182,32.66,80613.02,0.0,-0.55,0.00015,32.84335]
[1778670677183,32.66,80613.02,0.0,-0.55,0.00015,32.84335]
[1778670677189,32.66,80613.02,0.0,-0.55,0.00015,32.84336]
[1778670678585,32.66,80614.9817,0.0,-0.54971,0.00015,32.84714]
[1778670678733,32.66,80614.9817,0.0,-0.54971,0.00015,32.84714]
[1778670680212,32.66,80623.955,0.0,-0.5484,0.00015,32.86421]
[1778670680894,32.66,80623.955,0.0,-0.5484,0.00015,32.86421]
[1778670680953,32.66,80623.955,0.0,-0.5484,0.00015,32.86421]
[1778670681219,32.66,80623.955,0.0,-0.5484,0.00015,32.86419]
[1778670683821,32.66,80620.7033,0.0,-0.54888,0.00015,32.85802]
[1778670684240,32.65,80620.7033,0.0,-0.54888,0.00015,32.85801]
[1778670684536,32.65,80620.7033,0.0,-0.54888,0.00015,32.85801]
[1778670685247,32.65,80620.7033,0.0,-0.54888,0.00015,32.858]
[1778670690278,32.65,80618.225,0.0,-0.54925,0.00015,32.85322]
[1778670693682,32.65,80618.205,0.0,-0.54926,0.00015,32.85014]
[1778670696285,32.65,80612.1633,0.0,-0.55015,0.00015,32.83849]
[1778670701296,32.64,80614.4117,0.0,-0.54982,0.00015,32.84279]
[1778670706301,32.64,80612.6367,0.0,-0.55009,0.00015,32.8393]
[1778670711306,32.64,80607.5133,0.0,-0.55084,0.00015,32.82929]
[1778670712594,32.64,80605.4733,0.0,-0.55114,0.00015,32.82529]
[1778670718313,32.64,80607.8733,0.0,-0.55079,0.00015,32.82994]
[1778670723318,32.64,80607.6083,0.0,-0.55084,0.00015,32.82938]
[1778670728323,32.63,80606.0417,0.0,-0.55107,0.00015,32.8263]
[1778670732327,32.63,80599.1967,0.0,-0.55207,0.00015,32.81274]
[1778670734233,32.63,80595.235,0.0,-0.55265,0.00015,32.8048]
[1778670737274,32.63,80590.3383,0.0,-0.55336,0.00015,32.79489]
[1778670737667,32.63,80589.9917,0.0,-0.55342,0.00015,32.79418]
[1778670739335,32.63,80580.7567,0.0,-0.55476,0.00015,32.7752]
[1778670739368,32.63,80580.7567,0.0,-0.55476,0.00015,32.7752]
[1778670740601,32.63,80585.9067,0.0,-0.55401,0.00015,32.78583]
[1778670746341,32.63,80589.0767,0.0,-0.55355,0.00015,32.79228]
[1778670749344,32.63,80594.8433,0.0,-0.55271,0.00015,32.80394]
[1778670752347,32.63,80604.7017,0.0,-0.55128,0.00015,32.82055]
[1778670753348,32.63,80598.3417,0.0,-0.55221,0.00015,32.80793]
[1778670755350,32.63,80588.4867,0.0,-0.55365,0.00015,32.78801]
[1778670758353,32.63,80582.66,0.0,-0.5545,0.00015,32.77604]
[1778670762174,32.63,80579.4983,0.0,-0.55496,0.00015,32.76949]
[1778670767362,32.63,80575.0617,0.0,-0.55561,0.00015,32.76024]
[1778670772367,32.63,80573.8933,0.0,-0.55578,0.00015,32.75781]
[1778670777373,32.63,80576.8183,0.0,-0.55535,0.00015,32.76397]
[1778670779243,32.63,80576.8017,0.0,-0.55535,0.00015,32.76394]
[1778670783380,32.63,80587.9867,0.0,-0.55372,0.00015,32.78706]
[1778670786383,32.63,80579.555,0.0,-0.55495,0.00015,32.76968]
[1778670787278,32.63,80579.555,0.0,-0.55495,0.00015,32.76968]
[1778670787347,32.63,80579.555,0.0,-0.55495,0.00015,32.76968]
[1778670787493,32.63,80576.6533,0.0,-0.55537,0.00015,32.76363]
[1778670787918,32.63,80576.6533,0.0,-0.55537,0.00015,32.76363]
[1778670788362,32.63,80576.6533,0.0,-0.55537,0.00015,32.76362]
[1778670789386,32.63,80564.6783,0.0,-0.55712,0.00015,32.73825]
[1778670791078,32.63,80565.6583,0.0,-0.55698,0.00015,32.74034]
[1778670792992,32.63,80566.0583,0.0,-0.55692,0.00015,32.74118]
[1778670793390,32.63,80566.1233,0.0,-0.55691,0.00015,32.74133]
[1778670793577,32.63,80566.1233,0.0,-0.55691,0.00015,32.74133]
[1778670794391,32.63,80566.7783,0.0,-0.55681,0.00015,32.74273]
[1778670799396,32.63,80565.85,0.0,-0.55695,0.00015,32.74071]
[1778670804401,32.63,80565.5783,0.0,-0.557,0.00015,32.7401]
[1778670804555,32.63,80565.5783,0.0,-0.557,0.00015,32.7401]
[1778670804566,32.63,80565.5783,0.0,-0.557,0.00015,32.7401]
[1778670805282,32.63,80565.5783,0.0,-0.557,0.00015,32.7401]
[1778670805383,32.63,80565.5783,0.0,-0.55699,0.00015,32.74012]
[1778670805423,32.63,80565.5783,0.0,-0.55699,0.00015,32.74012]
[1778670805437,32.63,80565.5783,0.0,-0.55699,0.00015,32.74012]
[1778670805503,32.63,80565.5783,0.0,-0.55699,0.00015,32.74012]
[1778670806341,32.63,80565.5783,0.0,-0.55699,0.00015,32.74012]
[1778670806403,32.63,80564.005,0.0,-0.55722,0.00015,32.73675]
[1778670808405,32.63,80569.7817,0.0,-0.55638,0.00015,32.7491]
[1778670813410,32.63,80573.0467,0.0,-0.5559,0.00015,32.75303]
[1778670815395,32.63,80573.5383,0.0,-0.55583,0.00015,32.75408]
[1778670820416,32.63,80572.3383,0.0,-0.556,0.00015,32.75158]
[1778670824775,32.63,80571.5833,0.0,-0.55611,0.00015,32.75001]
[1778670826421,32.63,80584.24,0.0,-0.55426,0.00015,32.77643]
[1778670830270,32.64,80575.5633,0.0,-0.55553,0.00015,32.75841]
[1778670835431,32.64,80579.335,0.0,-0.55498,0.00015,32.7663]
[1778670837304,32.64,80579.335,0.0,-0.55498,0.00015,32.7663]
[1778670837598,32.64,80579.335,0.0,-0.55498,0.00015,32.7663]
[1778670839400,32.64,80579.335,0.0,-0.55498,0.00015,32.76631]
[1778670840240,32.64,80578.2533,0.0,-0.55514,0.00015,32.76406]
[1778670841639,32.64,80577.4767,0.0,-0.55525,0.00015,32.76244]
[1778670842134,32.64,80577.4767,0.0,-0.55525,0.00015,32.76244]
[1778670843235,32.64,80577.4767,0.0,-0.55525,0.00015,32.76245]
[1778670844363,32.64,80577.4767,0.0,-0.55525,0.00015,32.76245]
[1778670844368,32.64,80577.4767,0.0,-0.55525,0.00015,32.76245]
[1778670849404,32.63,80572.93,0.0,-0.55592,0.00015,32.7528]
[1778670850643,32.63,80572.5917,0.0,-0.55597,0.00015,32.75206]
[1778670851418,32.63,80572.5917,0.0,-0.55597,0.00015,32.75206]
[1778670856452,32.63,80575.5383,0.0,-0.55554,0.00015,32.75828]
[1778670861457,32.63,80575.1283,0.0,-0.5556,0.00015,32.75745]
[1778670866462,32.63,80575.6017,0.0,-0.55553,0.00015,32.75847]
[1778670871467,32.64,80571.7067,0.0,-0.5561,0.00015,32.74728]
[1778670876472,32.64,80572.055,0.0,-0.55604,0.00015,32.74806]
[1778670877397,32.64,80572.055,0.0,-0.55604,0.00015,32.74806]
[1778670877473,32.64,80572.2417,0.0,-0.55602,0.00015,32.74846]
[1778670882216,32.63,80569.6517,0.0,-0.5564,0.00015,32.74289]
[1778670882478,32.63,80570.6283,0.0,-0.55626,0.00015,32.7449]
[1778670886539,32.63,80573.2467,0.0,-0.55588,0.00015,32.75046]
[1778670886821,32.63,80573.2467,0.0,-0.55588,0.00015,32.75046]
[1778670890483,32.63,80572.2133,0.0,-0.55603,0.00015,32.7483]
[1778670890486,32.63,80572.3417,0.0,-0.55601,0.00015,32.74858]
[1778670892358,32.63,80566.805,0.0,-0.55682,0.00015,32.7368]
[1778670892459,32.63,80566.805,0.0,-0.55682,0.00015,32.73678]
[1778670893595,32.63,80563.47,0.0,-0.55731,0.00015,32.72964]
[1778670893677,32.63,80563.47,0.0,-0.55731,0.00015,32.72964]
[1778670896492,32.63,80563.12,0.0,-0.55735,0.00015,32.72894]
[1778670901497,32.64,80563.6233,0.0,-0.55727,0.00015,32.73014]
[1778670902528,32.64,80560.7767,0.0,-0.55768,0.00015,32.72403]
[1778670905210,32.64,80557.5383,0.0,-0.55815,0.00015,32.71704]
[1778670910506,32.65,80558.2633,0.0,-0.55804,0.00015,32.71873]
[1778670915511,32.65,80557.1033,0.0,-0.5582,0.00015,32.71629]
[1778670916604,32.65,80557.8283,0.0,-0.55809,0.00015,32.71789]
[1778670917968,32.65,80556.2083,0.0,-0.55833,0.00015,32.71438]
[1778670918111,32.65,80556.2083,0.0,-0.55833,0.00015,32.71438]
[1778670918240,32.65,80556.2083,0.0,-0.55833,0.00015,32.71438]
[1778670918374,32.65,80556.2083,0.0,-0.55833,0.00015,32.71438]
[1778670920516,32.65,80549.4883,0.0,-0.5593,0.00015,32.6997]
[1778670927523,32.66,80544.3183,0.0,-0.56004,0.00015,32.68837]
[1778670932528,32.66,80540.1033,0.0,-0.56066,0.00015,32.67603]
[1778670933481,32.66,80540.1033,0.0,-0.56066,0.00015,32.67603]
[1778670937569,32.67,80539.0933,0.0,-0.56079,0.00015,32.67389]
[1778670937835,32.67,80539.0933,0.0,-0.56079,0.00015,32.67389]
[1778670937863,32.67,80539.0933,0.0,-0.56079,0.00015,32.67389]
[1778670937915,32.67,80539.0933,0.0,-0.56079,0.00015,32.67389]
[1778670937921,32.67,80539.0933,0.0,-0.56079,0.00015,32.67389]
[1778670937946,32.67,80539.0933,0.0,-0.56079,0.00015,32.67389]
[1778670938534,32.67,80548.5067,0.0,-0.55942,0.00015,32.69492]
[1778670938601,32.67,80548.5067,0.0,-0.55942,0.00015,32.69492]
[1778670939406,32.67,80548.5067,0.0,-0.55942,0.00015,32.69492]
[1778670939445,32.67,80548.5067,0.0,-0.55942,0.00015,32.69492]
[1778670939455,32.67,80548.5067,0.0,-0.55942,0.00015,32.69494]
[1778670940579,32.67,80553.625,0.0,-0.55867,0.00015,32.70621]
[1778670942913,32.67,80553.3133,0.0,-0.55872,0.00015,32.70554]
[1778670944198,32.67,80554.09,0.0,-0.5586,0.00015,32.70725]
[1778670944512,32.67,80554.09,0.0,-0.5586,0.00015,32.70725]
[1778670945321,32.67,80557.0617,0.0,-0.55817,0.00015,32.71375]
[1778670947024,32.67,80554.8867,0.0,-0.55848,0.00015,32.70903]
[1778670951669,32.67,80554.795,0.0,-0.55849,0.00015,32.70888]
[1778670952641,32.67,80555.27,0.0,-0.55842,0.00015,32.70993]
[1778670953267,32.67,80555.27,0.0,-0.55842,0.00015,32.70993]
[1778670958524,32.68,80560.3233,0.0,-0.55768,0.00015,32.72097]
[1778670959907,32.68,80567.6783,0.0,-0.55661,0.00015,32.73673]
[1778670959997,32.68,80567.6783,0.0,-0.55661,0.00015,32.73673]
[1778670960554,32.68,80573.2833,0.0,-0.55579,0.00015,32.74859]
[1778670962329,32.68,80573.5283,0.0,-0.55575,0.00015,32.74911]
[1778670965559,32.68,80581.0517,0.0,-0.55466,0.00015,32.7648]
[1778670965608,32.68,80581.0517,0.0,-0.55466,0.00015,32.7648]
[1778670967562,32.68,80589.2783,0.0,-0.55346,0.00015,32.78167]
[1778670968565,32.68,80595.3617,0.0,-0.55257,0.00015,32.79394]
[1778670968885,32.68,80595.3617,0.0,-0.55257,0.00015,32.79394]
[1778670968913,32.68,80595.3617,0.0,-0.55257,0.00015,32.79394]
[1778670968947,32.68,80595.3617,0.0,-0.55257,0.00015,32.79394]
[1778670970115,32.68,80597.5933,0.0,-0.55224,0.00015,32.7984]
[1778670972569,32.67,80614.3617,0.0,-0.5498,0.00015,32.83123]
[1778670973625,32.67,80615.6667,0.0,-0.54961,0.00015,32.83372]
[1778670973661,32.67,80615.6667,0.0,-0.54961,0.00015,32.83372]
[1778670974978,32.67,80615.88,0.0,-0.54958,0.00015,32.83411]
[1778670977312,32.67,80621.075,0.0,-0.54882,0.00015,32.84398]
[1778670977321,32.67,80621.075,0.0,-0.54882,0.00015,32.84398]
[1778670978514,32.67,80624.3117,0.0,-0.54835,0.00015,32.85007]
[1778670979421,32.67,80622.4583,0.0,-0.54863,0.00015,32.84656]
[1778670983580,32.67,80610.5567,0.0,-0.55036,0.00015,32.82378]
[1778670986129,32.67,80610.8983,0.0,-0.55031,0.00015,32.82444]
[1778670987828,32.67,80616.0033,0.0,-0.54957,0.00015,32.83428]
[1778670987899,32.67,80616.0033,0.0,-0.54957,0.00015,32.83428]
[1778670987957,32.67,80616.0033,0.0,-0.54957,0.00015,32.83428]
[1778670987974,32.67,80616.0033,0.0,-0.54957,0.00015,32.83428]
[1778670988096,32.67,80616.0033,0.0,-0.54957,0.00015,32.83428]
[1778670989980,32.67,80610.9767,0.0,-0.5503,0.00015,32.82459]
[1778670990587,32.67,80612.525,0.0,-0.55008,0.00015,32.82759]
[1778670991151,32.67,80612.525,0.0,-0.55008,0.00015,32.82759]
[1778670993424,32.67,80622.5367,0.0,-0.54862,0.00015,32.84367]
[1778670994592,32.67,80622.5367,0.0,-0.54862,0.00015,32.84367]
[1778670997448,32.66,80623.0,0.0,-0.54856,0.00015,32.84451]
[1778670997452,32.66,80623.0,0.0,-0.54856,0.00015,32.8445]
[1778670999466,32.66,80629.105,0.0,-0.54767,0.00015,32.85592]
[1778671000675,32.66,80629.3733,0.0,-0.54763,0.00015,32.85642]
[1778671001480,32.66,80629.3733,0.0,-0.54763,0.00015,32.8564]
[1778671001715,32.66,80629.3733,0.0,-0.54763,0.00015,32.8564]
[1778671004109,32.66,80631.3233,0.0,-0.54735,0.00015,32.85999]
[1778671009536,32.66,80632.8717,0.0,-0.54713,0.00015,32.8628]
[1778671014571,32.66,80632.1483,0.0,-0.54724,0.00015,32.86145]
[1778671015272,32.66,80632.1483,0.0,-0.54724,0.00015,32.86145]
[1778671015278,32.66,80632.1483,0.0,-0.54724,0.00015,32.86145]
[1778671015578,32.66,80632.1483,0.0,-0.54724,0.00015,32.86145]
[1778671016202,32.66,80632.1483,0.0,-0.54724,0.00015,32.86145]
[1778671016221,32.66,80632.1483,0.0,-0.54724,0.00015,32.86145]
[1778671016256,32.66,80632.1483,0.0,-0.54724,0.00015,32.86145]
[1778671016585,32.66,80632.1483,0.0,-0.54724,0.00015,32.86144]
[1778671017268,32.66,80632.1483,0.0,-0.54724,0.00015,32.86144]
[1778671021274,32.66,80633.4217,0.0,-0.54705,0.00015,32.86377]
[1778671023289,32.65,80627.305,0.0,-0.54795,0.00015,32.85236]
[1778671026017,32.65,80625.7917,0.0,-0.54818,0.00015,32.84943]
[1778671031628,32.64,80623.665,0.0,-0.54851,0.00015,32.84529]
[1778671036570,32.64,80625.315,0.0,-0.54827,0.00015,32.84837]
[1778671036668,32.64,80625.315,0.0,-0.54827,0.00015,32.84837]
[1778671037553,32.64,80625.315,0.0,-0.54827,0.00015,32.84837]
[1778671038634,32.64,80611.7417,0.0,-0.55026,0.00015,32.82242]
[1778671043639,32.63,80616.4483,0.0,-0.54958,0.00015,32.8314]
[1778671048644,32.63,80616.2483,0.0,-0.54962,0.00015,32.83092]
[1778671050707,32.63,80617.5533,0.0,-0.54943,0.00015,32.83339]
[1778671051014,32.63,80617.5533,0.0,-0.54943,0.00015,32.83339]
[1778671054661,32.62,80621.04,0.0,-0.54893,0.00015,32.83697]
[1778671056776,32.62,80619.545,0.0,-0.54915,0.00015,32.8341]
[1778671057425,32.62,80619.545,0.0,-0.54915,0.00015,32.8341]
[1778671057525,32.62,80619.545,0.0,-0.54915,0.00015,32.83408]
[1778671059655,32.62,80630.3717,0.0,-0.54757,0.00015,32.85447]
[1778671060518,32.62,80630.3717,0.0,-0.54757,0.00015,32.85447]
[1778671061588,32.62,80630.3717,0.0,-0.54757,0.00015,32.85447]
[1778671064386,32.62,80636.3833,0.0,-0.54669,0.00015,32.86555]
[1778671064401,32.62,80636.3833,0.0,-0.54669,0.00015,32.86555]
[1778671069665,32.62,80634.565,0.0,-0.54696,0.00015,32.8622]
[1778671070621,32.62,80634.565,0.0,-0.54696,0.00015,32.8622]
[1778671071257,32.62,80633.705,0.0,-0.54708,0.00015,32.86061]
[1778671075671,32.62,80640.7,0.0,-0.54606,0.00015,32.87339]
[1778671080676,32.62,80641.7217,0.0,-0.54591,0.00015,32.87521]
[1778671081246,32.62,80641.7217,0.0,-0.54591,0.00015,32.87521]
[1778671081390,32.62,80641.7217,0.0,-0.54591,0.00015,32.87521]
[1778671081475,32.62,80641.7217,0.0,-0.54591,0.00015,32.87521]
[1778671082678,32.62,80648.7983,0.0,-0.54488,0.00015,32.88793]
[1778671087287,32.62,80644.5883,0.0,-0.54549,0.00015,32.88044]
[1778671088616,32.62,80642.2517,0.0,-0.54583,0.00015,32.87622]
[1778671090403,32.62,80640.9767,0.0,-0.54602,0.00015,32.8739]
[1778671092422,32.62,80641.3967,0.0,-0.54596,0.00015,32.87465]
[1778671097314,32.62,80641.9617,0.0,-0.54588,0.00015,32.87564]
[1778671098211,32.62,80637.9683,0.0,-0.54647,0.00015,32.86837]
[1778671098815,32.61,80636.4383,0.0,-0.54669,0.00015,32.86557]
[1778671098828,32.61,80636.4383,0.0,-0.54669,0.00015,32.86557]
[1778671098858,32.61,80636.4383,0.0,-0.54669,0.00015,32.86557]
[1778671105703,32.61,80636.2917,0.0,-0.54673,0.00015,32.86517]
[1778671110708,32.61,80641.4467,0.0,-0.54597,0.00015,32.87454]
[1778671114487,32.61,80641.575,0.0,-0.54596,0.00015,32.87176]
[1778671120718,32.61,80642.1983,0.0,-0.54587,0.00015,32.87289]
[1778671125729,32.61,80644.71,0.0,-0.5455,0.00015,32.87743]
[1778671130734,32.61,80642.425,0.0,-0.54584,0.00015,32.8733]
[1778671131650,32.61,80642.425,0.0,-0.54584,0.00015,32.8733]
[1778671131666,32.61,80642.425,0.0,-0.54584,0.00015,32.8733]
[1778671131687,32.61,80642.425,0.0,-0.54584,0.00015,32.8733]
[1778671133737,32.61,80636.1033,0.0,-0.54676,0.00015,32.86177]
[1778671137588,32.6,80639.8,0.0,-0.54622,0.00015,32.86852]
[1778671142746,32.6,80646.4533,0.0,-0.54525,0.00015,32.88049]
[1778671147751,32.6,80647.7567,0.0,-0.54506,0.00015,32.88281]
[1778671147998,32.6,80647.7567,0.0,-0.54506,0.00015,32.88281]
[1778671150754,32.6,80655.9367,0.0,-0.54386,0.00015,32.89728]
[1778671151174,32.6,80655.9367,0.0,-0.54386,0.00015,32.89728]
[1778671153217,32.61,80656.7167,0.0,-0.54374,0.00015,32.89866]
[1778671155759,32.61,80648.0667,0.0,-0.54501,0.00015,32.88344]
[1778671161608,32.61,80645.4683,0.0,-0.54538,0.00015,32.87885]
[1778671163426,32.61,80645.4683,0.0,-0.54538,0.00015,32.87886]
[1778671168657,32.61,80640.2417,0.0,-0.54615,0.00015,32.8694]
[1778671173692,32.61,80637.46,0.0,-0.54657,0.00015,32.86127]
[1778671175789,32.6,80632.0533,0.0,-0.54736,0.00015,32.85127]
[1778671175804,32.6,80632.0533,0.0,-0.54736,0.00015,32.85127]
[1778671178231,32.6,80629.2267,0.0,-0.54778,0.00015,32.84597]
[1778671178618,32.6,80629.2267,0.0,-0.54778,0.00015,32.84597]
[1778671179608,32.6,80629.2267,0.0,-0.54779,0.00015,32.84595]
[1778671181604,32.6,80626.1933,0.0,-0.54823,0.00015,32.84023]
[1778671186783,32.59,80624.1033,0.0,-0.54855,0.00015,32.83618]
[1778671189318,32.59,80624.0817,0.0,-0.54856,0.00015,32.8361]
[1778671191303,32.59,80625.585,0.0,-0.54834,0.00015,32.83891]
[1778671195132,32.59,80630.415,0.0,-0.54764,0.00015,32.8479]
[1778671200806,32.58,80635.4267,0.0,-0.54691,0.00015,32.85708]
[1778671205811,32.58,80637.9083,0.0,-0.54656,0.00015,32.86155]
[1778671210815,32.57,80640.7717,0.0,-0.54615,0.00015,32.86669]
[1778671215820,32.57,80641.6217,0.0,-0.54603,0.00015,32.86814]
[1778671220825,32.56,80641.77,0.0,-0.54602,0.00015,32.86832]
[1778671225830,32.56,80639.8833,0.0,-0.54631,0.00015,32.8648]
[1778671231836,32.55,80640.2033,0.0,-0.54627,0.00015,32.86227]
[1778671234839,32.55,80634.0217,0.0,-0.54719,0.00015,32.85087]
[1778671239844,32.54,80636.04,0.0,-0.5469,0.00015,32.85451]
[1778671244849,32.54,80639.4267,0.0,-0.54641,0.00015,32.86062]
[1778671249854,32.53,80640.1867,0.0,-0.54631,0.00015,32.86191]
[1778671254859,32.53,80641.4,0.0,-0.54614,0.00015,32.86403]
[1778671259864,32.52,80641.7183,0.0,-0.54611,0.00015,32.86451]
[1778671264870,32.51,80644.5533,0.0,-0.5457,0.00015,32.86955]
[1778671269875,32.51,80638.67,0.0,-0.54658,0.00015,32.85874]
[1778671274880,32.5,80633.82,0.0,-0.5473,0.00015,32.8497]
[1778671279885,32.5,80629.6917,0.0,-0.54791,0.00015,32.8419]
[1778671284890,32.49,80628.5183,0.0,-0.54809,0.00015,32.83962]
[1778671289895,32.49,80628.5167,0.0,-0.5481,0.00015,32.83953]
[1778671292898,32.49,80634.3517,0.0,-0.54726,0.00015,32.84737]
[1778671293271,32.49,80634.3517,0.0,-0.54726,0.00015,32.84737]
[1778671298904,32.48,80637.4667,0.0,-0.54681,0.00015,32.85303]
[1778671303910,32.48,80639.115,0.0,-0.54657,0.00015,32.85598]
[1778671308915,32.47,80641.06,0.0,-0.5463,0.00015,32.85946]
[1778671311889,32.47,80641.6633,0.0,-0.54621,0.00015,32.86052]
[1778671312084,32.47,80642.8933,0.0,-0.54603,0.00015,32.86275]
[1778671315922,32.47,80656.1133,0.0,-0.54408,0.00015,32.88643]
[1778671320931,32.47,80661.1467,0.0,-0.54334,0.00015,32.89529]
[1778671326786,32.48,80657.96,0.0,-0.5438,0.00015,32.88975]
[1778671328343,32.48,80658.0967,0.0,-0.54378,0.00015,32.88999]
[1778671328451,32.48,80658.0967,0.0,-0.54378,0.00015,32.88999]
[1778671328946,32.48,80664.4267,0.0,-0.54285,0.00015,32.901]
[1778671329507,32.48,80664.4267,0.0,-0.54285,0.00015,32.901]
[1778671334845,32.48,80664.1317,0.0,-0.54289,0.00015,32.90052]
[1778671339880,32.48,80665.45,0.0,-0.54269,0.00015,32.90282]
[1778671344915,32.48,80663.745,0.0,-0.54294,0.00015,32.89992]
[1778671349952,32.48,80663.7933,0.0,-0.54293,0.00015,32.90004]
[1778671354978,32.49,80663.3217,0.0,-0.543,0.00015,32.89626]
[1778671356423,32.49,80663.5667,0.0,-0.54296,0.00015,32.89668]
[1778671356491,32.49,80663.5667,0.0,-0.54296,0.00015,32.89668]
[1778671358820,32.49,80669.4883,0.0,-0.54209,0.00015,32.90683]
[1778671358915,32.49,80669.4883,0.0,-0.54209,0.00015,32.90683]
[1778671358965,32.49,80669.4883,0.0,-0.54209,0.00015,32.90683]
[1778671359260,32.49,80670.7417,0.0,-0.5419,0.00015,32.90896]
[1778671361273,32.49,80672.8767,0.0,-0.54159,0.00015,32.91257]
[1778671362726,32.49,80672.995,0.0,-0.54157,0.00015,32.91277]
[1778671363425,32.49,80672.995,0.0,-0.54157,0.00015,32.91278]
[1778671369995,32.49,80669.4367,0.0,-0.54209,0.00015,32.90679]
[1778671370917,32.49,80669.4367,0.0,-0.54209,0.00015,32.90679]
[1778671371997,32.49,80663.2433,0.0,-0.543,0.00015,32.89619]
[1778671377002,32.49,80657.03,0.0,-0.54391,0.00015,32.88541]
[1778671381615,32.5,80654.65,0.0,-0.54426,0.00015,32.88126]
[1778671383009,32.5,80647.1733,0.0,-0.54536,0.00015,32.86793]
[1778671383969,32.5,80647.1733,0.0,-0.54536,0.00015,32.86793]
[1778671384010,32.49,80629.205,0.0,-0.54802,0.00015,32.83475]
[1778671385240,32.48,80627.43,0.0,-0.5483,0.00015,32.83125]
[1778671385257,32.48,80627.43,0.0,-0.5483,0.00015,32.83125]
[1778671386889,32.48,80628.0317,0.0,-0.54821,0.00015,32.83237]
[1778671387692,32.48,80628.0317,0.0,-0.54821,0.00015,32.83236]
[1778671388014,32.48,80615.735,0.0,-0.55002,0.00015,32.80884]
[1778671393019,32.47,80615.62,0.0,-0.55004,0.00015,32.80856]
[1778671395609,32.46,80615.1917,0.0,-0.55012,0.00015,32.80754]
[1778671396022,32.45,80614.555,0.0,-0.55025,0.00015,32.80598]
[1778671397652,32.43,80614.5217,0.0,-0.55028,0.00015,32.8056]
[1778671397693,32.43,80614.5217,0.0,-0.55028,0.00015,32.8056]
[1778671398956,32.43,80614.5217,0.0,-0.55028,0.00015,32.80558]
[1778671404030,32.43,80609.7217,0.0,-0.551,0.00015,32.79609]
[1778671406983,32.43,80608.83,0.0,-0.55113,0.00015,32.7943]
[1778671408577,32.42,80608.445,0.0,-0.55119,0.00015,32.79351]
[1778671409035,32.42,80608.3383,0.0,-0.55121,0.00015,32.79331]
[1778671412602,32.43,80607.2617,0.0,-0.55137,0.00015,32.78819]
[1778671412960,32.43,80607.2617,0.0,-0.55137,0.00015,32.78819]
[1778671413045,32.43,80602.135,0.0,-0.55212,0.00015,32.77798]
[1778671414040,32.43,80587.4833,0.0,-0.55428,0.00015,32.74813]
[1778671419045,32.43,80587.1567,0.0,-0.55432,0.00015,32.7475]
[1778671419523,32.43,80587.1567,0.0,-0.55432,0.00015,32.7475]
[1778671419560,32.43,80587.1567,0.0,-0.55432,0.00015,32.7475]
[1778671419790,32.43,80587.1567,0.0,-0.55432,0.00015,32.7475]
[1778671421047,32.43,80600.5517,0.0,-0.55235,0.00015,32.77484]
[1778671424592,32.43,80601.925,0.0,-0.55215,0.00015,32.77761]
[1778671426349,32.43,80605.1433,0.0,-0.55167,0.00015,32.78406]
[1778671432059,32.43,80607.7,0.0,-0.55129,0.00015,32.78919]
[1778671432310,32.43,80607.7,0.0,-0.55129,0.00015,32.78919]
[1778671432358,32.43,80607.7,0.0,-0.55129,0.00015,32.78919]
[1778671432377,32.43,80607.7,0.0,-0.55129,0.00015,32.78919]
[1778671432541,32.43,80607.7,0.0,-0.55129,0.00015,32.78919]
[1778671434143,32.43,80607.9833,0.0,-0.55125,0.00015,32.78974]
[1778671435062,32.43,80612.7783,0.0,-0.55055,0.00015,32.79917]
[1778671440066,32.43,80610.59,0.0,-0.55087,0.00015,32.79484]
[1778671442476,32.43,80611.575,0.0,-0.55073,0.00015,32.79677]
[1778671443108,32.43,80612.0067,0.0,-0.55066,0.00015,32.79761]
[1778671444243,32.43,80611.0083,0.0,-0.55081,0.00015,32.79564]
[1778671444634,32.43,80611.0083,0.0,-0.55081,0.00015,32.79564]
[1778671447244,32.43,80611.4067,0.0,-0.55075,0.00015,32.79641]
[1778671447950,32.43,80611.4067,0.0,-0.55075,0.00015,32.79641]
[1778671448260,32.43,80611.4067,0.0,-0.55075,0.00015,32.79642]
[1778671448289,32.43,80611.4067,0.0,-0.55075,0.00015,32.79642]
[1778671449114,32.43,80612.415,0.0,-0.55061,0.00015,32.79839]
[1778671454119,32.43,80613.035,0.0,-0.55052,0.00015,32.79957]
[1778671459124,32.42,80612.7883,0.0,-0.55056,0.00015,32.79905]
[1778671461169,32.42,80612.925,0.0,-0.55054,0.00015,32.7993]
[1778671462127,32.42,80618.1783,0.0,-0.54977,0.00015,32.80951]
[1778671463325,32.42,80621.5533,0.0,-0.54927,0.00015,32.816]
[1778671463635,32.42,80621.5533,0.0,-0.54927,0.00015,32.816]
[1778671464129,32.42,80621.5567,0.0,-0.54927,0.00015,32.81599]
[1778671469134,32.42,80622.3533,0.0,-0.54917,0.00015,32.8174]
[1778671471228,32.41,80622.6833,0.0,-0.54913,0.00015,32.81498]
[1778671471589,32.41,80622.6833,0.0,-0.54913,0.00015,32.81498]
[1778671477141,32.41,80625.62,0.0,-0.54871,0.00015,32.82044]
[1778671477743,32.41,80625.62,0.0,-0.54871,0.00015,32.82044]
[1778671483147,32.4,80630.6033,0.0,-0.54798,0.00015,32.82979]
[1778671483828,32.4,80630.6033,0.0,-0.54798,0.00015,32.82979]
[1778671484124,32.4,80630.6033,0.0,-0.54798,0.00015,32.82979]
[1778671484148,32.4,80631.2167,0.0,-0.54789,0.00015,32.83093]
[1778671488925,32.4,80641.5033,0.0,-0.54638,0.00015,32.84994]
[1778671493960,32.39,80642.7483,0.0,-0.5462,0.00015,32.85216]
[1778671500013,32.39,80642.3233,0.0,-0.54628,0.00015,32.8513]
[1778671505037,32.39,80640.7667,0.0,-0.54651,0.00015,32.84838]
[1778671511049,32.38,80639.9433,0.0,-0.54664,0.00015,32.84682]
[1778671517122,32.38,80637.67,0.0,-0.54699,0.00015,32.84249]
[1778671522157,32.37,80637.9333,0.0,-0.54696,0.00015,32.8429]
[1778671527190,32.37,80639.2,0.0,-0.54678,0.00015,32.84517]
[1778671532194,32.36,80639.52,0.0,-0.54674,0.00015,32.84268]
[1778671533629,32.36,80634.8667,0.0,-0.54743,0.00015,32.83403]
[1778671539347,32.36,80635.5933,0.0,-0.54733,0.00015,32.83532]
[1778671545207,32.35,80639.9517,0.0,-0.5467,0.00015,32.8433]
[1778671550212,32.35,80639.4333,0.0,-0.54678,0.00015,32.84227]
[1778671553763,32.35,80638.9117,0.0,-0.54686,0.00015,32.84128]
[1778671559221,32.34,80640.0417,0.0,-0.5467,0.00015,32.84326]
[1778671559258,32.34,80640.0417,0.0,-0.5467,0.00015,32.84326]
[1778671565227,32.34,80641.7767,0.0,-0.54645,0.00015,32.84639]
[1778671571233,32.34,80642.1233,0.0,-0.54641,0.00015,32.84696]
[1778671577239,32.33,80642.18,0.0,-0.54641,0.00015,32.847]
[1778671582244,32.33,80643.2633,0.0,-0.54625,0.00015,32.84893]
[1778671587249,32.33,80640.75,0.0,-0.54663,0.00015,32.84426]
[1778671589599,32.32,80640.4233,0.0,-0.54668,0.00015,32.84364]
[1778671590506,32.32,80640.4967,0.0,-0.54667,0.00015,32.84376]
[1778671596258,32.32,80643.6467,0.0,-0.54622,0.00015,32.84648]
[1778671601263,32.32,80639.8167,0.0,-0.54679,0.00015,32.83938]
[1778671606268,32.31,80639.9667,0.0,-0.54677,0.00015,32.8396]
[1778671612274,32.31,80632.0517,0.0,-0.54795,0.00015,32.82476]
[1778671616337,32.31,80633.125,0.0,-0.5478,0.00015,32.82673]
[1778671616652,32.31,80633.125,0.0,-0.5478,0.00015,32.82673]
[1778671622284,32.3,80638.0017,0.0,-0.54708,0.00015,32.83577]
[1778671627289,32.3,80637.43,0.0,-0.54717,0.00015,32.83464]
[1778671632293,32.3,80637.6283,0.0,-0.54715,0.00015,32.83495]
[1778671634231,32.3,80638.6467,0.0,-0.547,0.00015,32.83683]
[1778671634335,32.3,80638.6467,0.0,-0.547,0.00015,32.83683]
[1778671635257,32.3,80638.6467,0.0,-0.547,0.00015,32.83683]
[1778671635296,32.29,80638.8133,0.0,-0.54698,0.00015,32.83711]
[1778671635585,32.29,80638.8133,0.0,-0.54698,0.00015,32.83711]
[1778671636297,32.3,80628.5267,0.0,-0.5485,0.00015,32.81782]
[1778671637298,32.3,80616.7917,0.0,-0.55023,0.00015,32.79522]
[1778671637692,32.3,80616.7917,0.0,-0.55023,0.00015,32.79522]
[1778671638600,32.3,80613.9217,0.0,-0.55066,0.00015,32.78959]
[1778671638634,32.3,80613.9217,0.0,-0.55066,0.00015,32.78959]
[1778671638702,32.3,80613.9217,0.0,-0.55066,0.00015,32.78959]
[1778671639131,32.3,80613.9217,0.0,-0.55066,0.00015,32.78959]
[1778671640301,32.3,80597.265,0.0,-0.55312,0.00015,32.7562]
[1778671640972,32.3,80597.265,0.0,-0.55312,0.00015,32.7562]
[1778671641524,32.3,80597.265,0.0,-0.55312,0.00015,32.7562]
[1778671642303,32.3,80587.67,0.0,-0.55454,0.00015,32.73641]
[1778671647309,32.3,80598.93,0.0,-0.55287,0.00015,32.75961]
[1778671652314,32.3,80596.8767,0.0,-0.55318,0.00015,32.75241]
[1778671658320,32.3,80594.86,0.0,-0.55348,0.00015,32.7483]
[1778671664326,32.3,80594.3967,0.0,-0.55354,0.00015,32.74738]
[1778671667348,32.3,80594.44,0.0,-0.55354,0.00015,32.74748]
[1778671670796,32.3,80595.5217,0.0,-0.55337,0.00015,32.74973]
[1778671670814,32.3,80595.5217,0.0,-0.55337,0.00015,32.74973]
[1778671674934,32.3,80599.505,0.0,-0.55278,0.00015,32.7579]
[1778671677238,32.3,80591.96,0.0,-0.55389,0.00015,32.74248]
[1778671682274,32.31,80589.895,0.0,-0.55419,0.00015,32.73827]
[1778671684852,32.31,80584.8367,0.0,-0.55494,0.00015,32.72776]
[1778671688316,32.31,80578.985,0.0,-0.5558,0.00015,32.71548]
[1778671693351,32.31,80575.2017,0.0,-0.55635,0.00015,32.70751]
[1778671698360,32.32,80573.2117,0.0,-0.55663,0.00015,32.70334]
[1778671700362,32.33,80566.5067,0.0,-0.5576,0.00015,32.68912]
[1778671701357,32.33,80566.5067,0.0,-0.5576,0.00015,32.68912]
[1778671701648,32.33,80566.81,0.0,-0.55755,0.00015,32.6898]
[1778671701653,32.33,80566.81,0.0,-0.55755,0.00015,32.6898]
[1778671701677,32.33,80566.81,0.0,-0.55755,0.00015,32.6898]
[1778671701715,32.33,80566.81,0.0,-0.55755,0.00015,32.6898]
[1778671701732,32.33,80566.81,0.0,-0.55755,0.00015,32.6898]
[1778671702596,32.33,80566.91,0.0,-0.55754,0.00015,32.69]
[1778671703365,32.33,80556.6233,0.0,-0.55906,0.00015,32.6674]
[1778671704366,32.33,80564.6383,0.0,-0.55787,0.00015,32.68507]
[1778671708056,32.33,80564.995,0.0,-0.55782,0.00015,32.68588]
[1778671709371,32.33,80571.405,0.0,-0.55687,0.00015,32.6998]
[1778671714376,32.33,80573.675,0.0,-0.55654,0.00015,32.70172]
[1778671715992,32.34,80578.1167,0.0,-0.55588,0.00015,32.7112]
[1778671720382,32.34,80583.9217,0.0,-0.55502,0.00015,32.72351]
[1778671722384,32.34,80576.91,0.0,-0.55605,0.00015,32.70873]
[1778671723334,32.34,80576.91,0.0,-0.55605,0.00015,32.70873]
[1778671728390,32.34,80579.205,0.0,-0.55571,0.00015,32.71367]
[1778671730921,32.34,80579.3033,0.0,-0.55569,0.00015,32.7139]
[1778671732394,32.34,80586.835,0.0,-0.55458,0.00015,32.72973]
[1778671734085,32.34,80588.9083,0.0,-0.55427,0.00015,32.73404]
[1778671734912,32.34,80588.815,0.0,-0.55428,0.00015,32.73385]
[1778671739469,32.34,80595.5933,0.0,-0.55328,0.00015,32.74785]
[1778671741923,32.35,80591.5983,0.0,-0.55387,0.00015,32.73967]
[1778671744406,32.35,80579.9067,0.0,-0.55559,0.00015,32.71531]
[1778671748812,32.35,80580.7467,0.0,-0.55546,0.00015,32.71715]
[1778671754416,32.35,80580.9383,0.0,-0.55542,0.00015,32.71765]
[1778671757307,32.35,80580.59,0.0,-0.55547,0.00015,32.71693]
[1778671762424,32.36,80576.55,0.0,-0.55606,0.00015,32.70847]
[1778671767428,32.36,80574.835,0.0,-0.55631,0.00015,32.70483]
[1778671772433,32.36,80574.0133,0.0,-0.55644,0.00015,32.70003]
[1778671777438,32.36,80575.2983,0.0,-0.55625,0.00015,32.70275]
[1778671782443,32.36,80575.56,0.0,-0.55622,0.00015,32.70328]
[1778671787448,32.36,80575.1483,0.0,-0.55628,0.00015,32.70238]
[1778671792453,32.35,80581.9217,0.0,-0.55528,0.00015,32.71671]
[1778671794455,32.35,80576.1117,0.0,-0.55614,0.00015,32.70441]
[1778671799460,32.35,80574.7533,0.0,-0.55634,0.00015,32.70151]
[1778671804465,32.35,80569.1733,0.0,-0.55716,0.00015,32.68951]
[1778671805241,32.35,80569.1733,0.0,-0.55716,0.00015,32.68951]
[1778671806447,32.35,80569.1733,0.0,-0.55717,0.00015,32.68949]
[1778671806467,32.35,80557.9017,0.0,-0.55883,0.00015,32.66485]
[1778671806657,32.35,80557.9017,0.0,-0.55883,0.00015,32.66485]
[1778671807468,32.35,80564.4633,0.0,-0.55786,0.00015,32.67927]
[1778671812472,32.35,80569.2233,0.0,-0.55716,0.00015,32.68956]
[1778671816505,32.35,80571.3,0.0,-0.55686,0.00015,32.69398]
[1778671821327,32.35,80573.8217,0.0,-0.55649,0.00015,32.69935]
[1778671821488,32.35,80573.8217,0.0,-0.55649,0.00015,32.69935]
[1778671828307,32.34,80579.55,0.0,-0.55566,0.00015,32.71146]
[1778671831638,32.34,80582.15,0.0,-0.55528,0.00015,32.71389]
[1778671834349,32.34,80572.1083,0.0,-0.55677,0.00015,32.69248]
[1778671839499,32.34,80564.965,0.0,-0.55783,0.00015,32.67695]
[1778671845426,32.34,80568.3033,0.0,-0.55734,0.00015,32.68412]
[1778671850461,32.33,80566.5167,0.0,-0.55761,0.00015,32.68013]
[1778671851891,32.33,80565.5033,0.0,-0.55776,0.00015,32.6779]
[1778671854489,32.33,80573.1333,0.0,-0.55664,0.00015,32.69439]
[1778671859520,32.33,80575.49,0.0,-0.5563,0.00015,32.69939]
[1778671863545,32.33,80576.405,0.0,-0.55616,0.00015,32.70134]
[1778671866891,32.33,80580.9333,0.0,-0.55549,0.00015,32.71101]
[1778671867001,32.33,80580.9333,0.0,-0.55549,0.00015,32.71101]
[1778671867528,32.33,80581.7133,0.0,-0.55537,0.00015,32.71264]
[1778671872533,32.33,80587.095,0.0,-0.55458,0.00015,32.7239]
[1778671877259,32.33,80589.4183,0.0,-0.55424,0.00015,32.72871]
[1778671879163,32.33,80590.4183,0.0,-0.55409,0.00015,32.73078]
[1778671879200,32.33,80590.4183,0.0,-0.55409,0.00015,32.73078]
[1778671879215,32.33,80590.4183,0.0,-0.55409,0.00015,32.73078]
[1778671879540,32.33,80590.8067,0.0,-0.55404,0.00015,32.73158]
[1778671880293,32.33,80590.8067,0.0,-0.55404,0.00015,32.73158]
[1778671885548,32.33,80597.525,0.0,-0.55304,0.00015,32.74541]
[1778671887086,32.33,80597.2383,0.0,-0.55308,0.00015,32.74483]
[1778671887550,32.33,80606.7567,0.0,-0.55167,0.00015,32.76404]
[1778671887651,32.33,80606.7567,0.0,-0.55167,0.00015,32.76404]
[1778671889866,32.33,80612.5317,0.0,-0.55082,0.00015,32.77549]
[1778671890359,32.33,80612.5317,0.0,-0.55082,0.00015,32.77549]
[1778671891008,32.33,80612.5317,0.0,-0.55082,0.00015,32.77548]
[1778671891554,32.33,80619.5317,0.0,-0.54979,0.00015,32.78614]
[1778671891626,32.33,80619.5317,0.0,-0.54979,0.00015,32.78614]
[1778671894875,32.33,80625.555,0.0,-0.54891,0.00015,32.79772]
[1778671902565,32.32,80629.5333,0.0,-0.54832,0.00015,32.80521]
[1778671907570,32.32,80630.56,0.0,-0.54818,0.00015,32.80711]
[1778671912575,32.32,80633.05,0.0,-0.54782,0.00015,32.81174]
[1778671917580,32.32,80633.8767,0.0,-0.5477,0.00015,32.81323]
[1778671922361,32.31,80633.9783,0.0,-0.54769,0.00015,32.81338]
[1778671923588,32.31,80640.54,0.0,-0.54672,0.00015,32.82557]
[1778671928423,32.31,80643.2767,0.0,-0.54632,0.00015,32.83056]
[1778671930596,32.31,80650.1467,0.0,-0.5453,0.00015,32.84304]
[1778671934271,32.31,80649.4767,0.0,-0.5454,0.00015,32.84182]
[1778671938939,32.31,80647.6233,0.0,-0.54568,0.00015,32.83844]
[1778671943859,32.3,80647.6033,0.0,-0.54569,0.00015,32.83837]
[1778671949005,32.3,80650.7983,0.0,-0.54522,0.00015,32.84413]
[1778671952618,32.3,80643.165,0.0,-0.54635,0.00015,32.82721]
[1778671955962,32.3,80646.525,0.0,-0.54586,0.00015,32.83334]
[1778671961627,32.3,80645.81,0.0,-0.54597,0.00015,32.832]
[1778671966632,32.3,80650.39,0.0,-0.54529,0.00015,32.84028]
[1778671971637,32.3,80654.0733,0.0,-0.54475,0.00015,32.84688]
[1778671972834,32.3,80654.3033,0.0,-0.54472,0.00015,32.84729]
[1778671972856,32.3,80654.3033,0.0,-0.54472,0.00015,32.84729]
[1778671972913,32.3,80654.3033,0.0,-0.54472,0.00015,32.84729]
[1778671978644,32.3,80657.295,0.0,-0.54427,0.00015,32.85261]
[1778671983649,32.3,80660.655,0.0,-0.54377,0.00015,32.85855]
[1778671989439,32.3,80661.9917,0.0,-0.54357,0.00015,32.86091]
[1778671994474,32.3,80661.5833,0.0,-0.54363,0.00015,32.8602]
[1778671995875,32.3,80661.52,0.0,-0.54364,0.00015,32.86009]
[1778671996207,32.3,80661.52,0.0,-0.54364,0.00015,32.86009]
[1778672004670,32.3,80661.3417,0.0,-0.54367,0.00015,32.8598]
[1778672010620,32.3,80661.5367,0.0,-0.54364,0.00015,32.86015]
[1778672010957,32.3,80661.5367,0.0,-0.54364,0.00015,32.86016]
[1778672013610,32.3,80650.7283,0.0,-0.54524,0.00015,32.83793]
[1778672018684,32.3,80650.5383,0.0,-0.54527,0.00015,32.83757]
[1778672024690,32.3,80651.13,0.0,-0.54519,0.00015,32.83861]
[1778672029695,32.3,80651.9883,0.0,-0.54506,0.00015,32.84014]
[1778672032575,32.3,80652.4967,0.0,-0.54499,0.00015,32.84105]
[1778672032876,32.3,80652.4967,0.0,-0.54499,0.00015,32.84105]
[1778672033574,32.3,80652.4967,0.0,-0.54499,0.00015,32.84105]
[1778672033725,32.3,80652.4967,0.0,-0.54499,0.00015,32.84103]
[1778672034260,32.3,80652.4967,0.0,-0.54499,0.00015,32.84103]
[1778672034702,32.3,80668.42,0.0,-0.54263,0.00015,32.86903]
[1778672039707,32.3,80669.9317,0.0,-0.5424,0.00015,32.87166]
[1778672040072,32.3,80669.9317,0.0,-0.5424,0.00015,32.87166]
[1778672040088,32.3,80669.9317,0.0,-0.5424,0.00015,32.87166]
[1778672043305,32.29,80671.5117,0.0,-0.54217,0.00015,32.87432]
[1778672043711,32.29,80671.735,0.0,-0.54214,0.00015,32.87469]
[1778672044779,32.29,80673.5783,0.0,-0.54187,0.00015,32.87783]
[1778672044780,32.29,80673.5783,0.0,-0.54187,0.00015,32.87783]
[1778672045609,32.29,80673.5783,0.0,-0.54187,0.00015,32.87783]
[1778672045698,32.29,80673.5783,0.0,-0.54187,0.00015,32.87781]
[1778672047515,32.29,80671.8533,0.0,-0.54213,0.00015,32.87485]
[1778672049577,32.29,80669.1733,0.0,-0.54253,0.00015,32.87024]
[1778672049772,32.29,80669.1733,0.0,-0.54253,0.00015,32.87025]
[1778672051638,32.29,80667.7267,0.0,-0.54274,0.00015,32.86776]
[1778672053549,32.29,80668.5283,0.0,-0.54262,0.00015,32.86913]
[1778672053610,32.29,80668.5283,0.0,-0.54263,0.00015,32.8691]
[1778672056690,32.28,80671.1667,0.0,-0.54224,0.00015,32.87359]
[1778672059263,32.28,80670.8783,0.0,-0.54229,0.00015,32.87307]
[1778672060276,32.28,80672.2067,0.0,-0.54209,0.00015,32.87532]
[1778672060659,32.28,80672.2067,0.0,-0.54209,0.00015,32.87532]
[1778672061281,32.28,80671.5733,0.0,-0.54219,0.00015,32.87424]
[1778672066735,32.28,80668.9083,0.0,-0.54258,0.00015,32.86966]
[1778672067685,32.28,80668.9083,0.0,-0.54258,0.00015,32.86966]
[1778672068291,32.28,80668.785,0.0,-0.5426,0.00015,32.86945]
[1778672070121,32.28,80669.41,0.0,-0.54251,0.00015,32.87053]
[1778672070176,32.28,80669.41,0.0,-0.54251,0.00015,32.87053]
[1778672070739,32.28,80668.1833,0.0,-0.54269,0.00015,32.86842]
[1778672071740,32.28,80660.52,0.0,-0.54383,0.00015,32.85206]
[1778672076745,32.28,80654.4883,0.0,-0.54472,0.00015,32.84137]
[1778672078651,32.28,80657.545,0.0,-0.54427,0.00015,32.84681]
[1778672078658,32.28,80657.545,0.0,-0.54427,0.00015,32.84681]
[1778672078957,32.28,80657.545,0.0,-0.54427,0.00015,32.84681]
[1778672082750,32.28,80663.62,0.0,-0.54337,0.00015,32.8575]
[1778672087755,32.28,80666.1517,0.0,-0.54299,0.00015,32.86191]
[1778672092760,32.28,80666.055,0.0,-0.54301,0.00015,32.86175]
[1778672096519,32.28,80665.3317,0.0,-0.54311,0.00015,32.86051]
[1778672096642,32.28,80665.3317,0.0,-0.54311,0.00015,32.86051]
[1778672096743,32.28,80665.3317,0.0,-0.54311,0.00015,32.86051]
[1778672101769,32.29,80663.4,0.0,-0.5434,0.00015,32.85716]
[1778672105549,32.29,80663.4467,0.0,-0.54339,0.00015,32.85726]
[1778672105650,32.29,80663.4467,0.0,-0.54339,0.00015,32.85726]
[1778672107735,32.29,80663.755,0.0,-0.54334,0.00015,32.8578]
[1778672107775,32.29,80663.9033,0.0,-0.54332,0.00015,32.85806]
[1778672111071,32.29,80663.9017,0.0,-0.54332,0.00015,32.85807]
[1778672111779,32.29,80664.1017,0.0,-0.54329,0.00015,32.85842]
[1778672114240,32.29,80664.68,0.0,-0.5432,0.00015,32.85942]
[1778672116686,32.29,80665.12,0.0,-0.54314,0.00015,32.86019]
[1778672118266,32.29,80664.7433,0.0,-0.54319,0.00015,32.85953]
[1778672120142,32.29,80665.4133,0.0,-0.54309,0.00015,32.8607]
[1778672125793,32.28,80666.4867,0.0,-0.54295,0.00015,32.86243]
[1778672126338,32.28,80666.4867,0.0,-0.54295,0.00015,32.86243]
[1778672127123,32.28,80666.7783,0.0,-0.54291,0.00015,32.86294]
[1778672132800,32.28,80667.09,0.0,-0.54286,0.00015,32.86049]
[1778672133005,32.28,80667.09,0.0,-0.54286,0.00015,32.86049]
[1778672133277,32.28,80667.09,0.0,-0.54286,0.00015,32.86049]
[1778672133678,32.28,80667.09,0.0,-0.54286,0.00015,32.86049]
[1778672133779,32.28,80667.09,0.0,-0.54287,0.00015,32.86046]
[1778672135664,32.28,80667.35,0.0,-0.54283,0.00015,32.86092]
[1778672140808,32.27,80667.0417,0.0,-0.54288,0.00015,32.86028]
[1778672144144,32.27,80666.9267,0.0,-0.54291,0.00015,32.86004]
[1778672144812,32.27,80667.2917,0.0,-0.54286,0.00015,32.86063]
[1778672149817,32.26,80669.6233,0.0,-0.54252,0.00015,32.86454]
[1778672154822,32.25,80669.4283,0.0,-0.54256,0.00015,32.86409]
[1778672155351,32.25,80669.4283,0.0,-0.54256,0.00015,32.86409]
[1778672155378,32.25,80669.4283,0.0,-0.54256,0.00015,32.86409]
[1778672155823,32.25,80669.2317,0.0,-0.54259,0.00015,32.86376]
[1778672160369,32.25,80665.1317,0.0,-0.5432,0.00015,32.85669]
[1778672160635,32.25,80665.1317,0.0,-0.5432,0.00015,32.85669]
[1778672164066,32.25,80666.9033,0.0,-0.54294,0.00015,32.85976]
[1778672164326,32.25,80666.9033,0.0,-0.54294,0.00015,32.85976]
[1778672164663,32.25,80666.9033,0.0,-0.54294,0.00015,32.85977]
[1778672166678,32.26,80659.8867,0.0,-0.54398,0.00015,32.8475]
[1778672171713,32.26,80656.7517,0.0,-0.54444,0.00015,32.84195]
[1778672176748,32.26,80655.1267,0.0,-0.54468,0.00015,32.83906]
[1778672181783,32.26,80655.8367,0.0,-0.54458,0.00015,32.84033]
[1778672186854,32.26,80656.0983,0.0,-0.54454,0.00015,32.8408]
[1778672192860,32.26,80655.65,0.0,-0.54461,0.00015,32.837]
[1778672197867,32.26,80656.24,0.0,-0.54452,0.00015,32.83806]
[1778672198868,32.26,80649.6483,0.0,-0.5455,0.00015,32.82622]
[1778672203873,32.26,80651.7483,0.0,-0.54519,0.00015,32.83]
[1778672208877,32.26,80651.665,0.0,-0.5452,0.00015,32.82984]
[1778672212301,32.26,80652.11,0.0,-0.54513,0.00015,32.83064]
[1778672217886,32.26,80649.895,0.0,-0.54546,0.00015,32.82663]
[1778672222891,32.25,80650.895,0.0,-0.54532,0.00015,32.82843]
[1778672227896,32.25,80649.1283,0.0,-0.54558,0.00015,32.82522]
[1778672232901,32.25,80649.2983,0.0,-0.54556,0.00015,32.82552]
[1778672237906,32.25,80648.2917,0.0,-0.54571,0.00015,32.82368]
[1778672242910,32.25,80656.3383,0.0,-0.54451,0.00015,32.83815]
[1778672246061,32.25,80658.39,0.0,-0.54421,0.00015,32.8418]
[1778672246254,32.25,80658.39,0.0,-0.54421,0.00015,32.8418]
[1778672249759,32.25,80658.7583,0.0,-0.54415,0.00015,32.84246]
[1778672251298,32.25,80660.58,0.0,-0.54388,0.00015,32.84568]
[1778672252199,32.25,80660.665,0.0,-0.54387,0.00015,32.84283]
[1778672252920,32.25,80661.275,0.0,-0.54378,0.00015,32.8439]
[1778672253834,32.25,80661.275,0.0,-0.54378,0.00015,32.8439]
[1778672258926,32.25,80658.845,0.0,-0.54414,0.00015,32.83962]
[1778672263931,32.25,80659.9767,0.0,-0.54398,0.00015,32.84162]
[1778672268936,32.25,80661.555,0.0,-0.54374,0.00015,32.8444]
[1778672273941,32.25,80661.5067,0.0,-0.54375,0.00015,32.84433]
[1778672278946,32.26,80661.0533,0.0,-0.54381,0.00015,32.84354]
[1778672280252,32.26,80661.6333,0.0,-0.54373,0.00015,32.84456]
[1778672280648,32.26,80661.6333,0.0,-0.54373,0.00015,32.84456]
[1778672281236,32.26,80661.6333,0.0,-0.54373,0.00015,32.84456]
[1778672284703,32.26,80662.5867,0.0,-0.54358,0.00015,32.84624]
[1778672288726,32.26,80662.3833,0.0,-0.54361,0.00015,32.84589]
[1778672294962,32.26,80662.0717,0.0,-0.54366,0.00015,32.84535]
[1778672299967,32.26,80661.9783,0.0,-0.54367,0.00015,32.8452]
[1778672304972,32.26,80661.3017,0.0,-0.54377,0.00015,32.84402]
[1778672309977,32.26,80662.0517,0.0,-0.54366,0.00015,32.84534]
[1778672314490,32.26,80662.2167,0.0,-0.54364,0.00015,32.84263]
[1778672314982,32.26,80662.7083,0.0,-0.54357,0.00015,32.8435]
[1778672320784,32.26,80662.78,0.0,-0.54355,0.00015,32.84365]
[1778672325819,32.26,80664.9083,0.0,-0.54323,0.00015,32.8474]
[1778672330854,32.26,80664.175,0.0,-0.54334,0.00015,32.84615]
[1778672335889,32.27,80665.16,0.0,-0.54319,0.00015,32.84789]
[1778672340924,32.27,80665.0783,0.0,-0.5432,0.00015,32.84778]
[1778672345959,32.27,80664.19,0.0,-0.54333,0.00015,32.84626]
[1778672351022,32.27,80663.815,0.0,-0.54338,0.00015,32.84563]
[1778672356027,32.27,80664.56,0.0,-0.54327,0.00015,32.84696]
[1778672361032,32.27,80663.4483,0.0,-0.54343,0.00015,32.84504]
[1778672366037,32.28,80664.4017,0.0,-0.54328,0.00015,32.84673]
[1778672369739,32.28,80664.6483,0.0,-0.54325,0.00015,32.84718]
[1778672369829,32.28,80664.6483,0.0,-0.54324,0.00015,32.84718]
[1778672375046,32.28,80664.3783,0.0,-0.54329,0.00015,32.84372]
[1778672380051,32.28,80665.1633,0.0,-0.54317,0.00015,32.8451]
[1778672385056,32.28,80665.075,0.0,-0.54318,0.00015,32.84496]
[1778672388058,32.28,80665.0367,0.0,-0.54319,0.00015,32.84489]
[1778672393063,32.28,80665.255,0.0,-0.54315,0.00015,32.84529]
[1778672398067,32.28,80666.7283,0.0,-0.54293,0.00015,32.84786]
[1778672403072,32.28,80664.3167,0.0,-0.54329,0.00015,32.84369]
[1778672404723,32.28,80664.6433,0.0,-0.54324,0.00015,32.84426]
[1778672405074,32.28,80664.6533,0.0,-0.54324,0.00015,32.84428]
[1778672410079,32.29,80663.3367,0.0,-0.54343,0.00015,32.842]
[1778672416085,32.29,80663.3483,0.0,-0.54343,0.00015,32.84205]
[1778672421090,32.29,80663.1217,0.0,-0.54346,0.00015,32.84167]
[1778672421908,32.29,80663.1217,0.0,-0.54346,0.00015,32.84167]
[1778672421980,32.29,80663.1217,0.0,-0.54346,0.00015,32.84168]
[1778672427096,32.29,80667.78,0.0,-0.54277,0.00015,32.84978]
[1778672431029,32.29,80667.6083,0.0,-0.54279,0.00015,32.84948]
[1778672435458,32.29,80667.0383,0.0,-0.54288,0.00015,32.8455]
[1778672435696,32.29,80667.0383,0.0,-0.54288,0.00015,32.8455]
[1778672436107,32.29,80666.7717,0.0,-0.54292,0.00015,32.84502]
[1778672436286,32.29,80666.7717,0.0,-0.54292,0.00015,32.84502]
[1778672436631,32.29,80666.7717,0.0,-0.54292,0.00015,32.84502]
[1778672437108,32.29,80674.7733,0.0,-0.54174,0.00015,32.8587]
[1778672437453,32.29,80674.7733,0.0,-0.54174,0.00015,32.8587]
[1778672437712,32.29,80674.7733,0.0,-0.54174,0.00015,32.8587]
[1778672441264,32.28,80677.2467,0.0,-0.54138,0.00015,32.86282]
[1778672441384,32.28,80677.2467,0.0,-0.54138,0.00015,32.86282]
[1778672441676,32.28,80677.2467,0.0,-0.54138,0.00015,32.86282]
[1778672442423,32.28,80677.4267,0.0,-0.54135,0.00015,32.86312]
[1778672442477,32.28,80677.4267,0.0,-0.54135,0.00015,32.86312]
[1778672446517,32.28,80676.235,0.0,-0.54153,0.00015,32.86108]
[1778672449279,32.28,80677.3367,0.0,-0.54137,0.00015,32.86292]
[1778672452033,32.28,80677.1533,0.0,-0.5414,0.00015,32.86261]
[1778672457126,32.28,80676.615,0.0,-0.54148,0.00015,32.86165]
[1778672460912,32.27,80673.5667,0.0,-0.54194,0.00015,32.85647]
[1778672461092,32.27,80673.5667,0.0,-0.54194,0.00015,32.85647]
[1778672461130,32.27,80673.46,0.0,-0.54195,0.00015,32.85628]
[1778672462131,32.27,80665.0917,0.0,-0.5432,0.00015,32.84185]
[1778672462401,32.27,80665.0917,0.0,-0.5432,0.00015,32.84185]
[1778672463132,32.27,80662.92,0.0,-0.54352,0.00015,32.83804]
[1778672466135,32.27,80656.6483,0.0,-0.54446,0.00015,32.82691]
[1778672468635,32.27,80657.3733,0.0,-0.54436,0.00015,32.82817]
[1778672474143,32.27,80658.1317,0.0,-0.54424,0.00015,32.82953]
[1778672474599,32.27,80658.1317,0.0,-0.54424,0.00015,32.82953]
[1778672474790,32.27,80658.1317,0.0,-0.54424,0.00015,32.82953]
[1778672475144,32.27,80658.1133,0.0,-0.54425,0.00015,32.82948]
[1778672479510,32.26,80658.6067,0.0,-0.54418,0.00015,32.83028]
[1778672482217,32.26,80659.6817,0.0,-0.54402,0.00015,32.83218]
[1778672483239,32.26,80659.8167,0.0,-0.544,0.00015,32.8324]
[1778672484658,32.26,80659.6033,0.0,-0.54404,0.00015,32.83202]
[1778672490159,32.25,80658.895,0.0,-0.54415,0.00015,32.83066]
[1778672492283,32.25,80658.3317,0.0,-0.54425,0.00015,32.82661]
[1778672493180,32.25,80658.2583,0.0,-0.54426,0.00015,32.82648]
[1778672496190,32.25,80650.9517,0.0,-0.54534,0.00015,32.81339]
[1778672499283,32.25,80650.21,0.0,-0.54545,0.00015,32.81204]
[1778672500035,32.25,80650.21,0.0,-0.54545,0.00015,32.81203]
[1778672505070,32.25,80649.5733,0.0,-0.54555,0.00015,32.81087]
[1778672510105,32.25,80651.62,0.0,-0.54525,0.00015,32.81457]
[1778672515140,32.25,80651.795,0.0,-0.54522,0.00015,32.81488]
[1778672520175,32.25,80651.82,0.0,-0.54522,0.00015,32.81493]
[1778672525196,32.25,80653.23,0.0,-0.54501,0.00015,32.81747]
[1778672530201,32.25,80651.795,0.0,-0.54522,0.00015,32.81488]
[1778672532793,32.25,80651.4867,0.0,-0.54527,0.00015,32.81433]
[1778672533204,32.25,80651.265,0.0,-0.5453,0.00015,32.81392]
[1778672538209,32.25,80650.9733,0.0,-0.54535,0.00015,32.81338]
[1778672543217,32.25,80650.7317,0.0,-0.54538,0.00015,32.81292]
[1778672548222,32.24,80651.7933,0.0,-0.54523,0.00015,32.81482]
[1778672553227,32.24,80653.2933,0.0,-0.54501,0.00015,32.81449]
[1778672558232,32.24,80654.6933,0.0,-0.5448,0.00015,32.817]
[1778672563237,32.24,80656.1117,0.0,-0.54459,0.00015,32.81952]
[1778672564120,32.24,80656.1117,0.0,-0.54459,0.00015,32.81952]
[1778672571245,32.24,80656.9583,0.0,-0.54448,0.00015,32.82091]
[1778672576250,32.23,80657.2767,0.0,-0.54444,0.00015,32.8214]
[1778672581255,32.23,80661.0933,0.0,-0.54389,0.00015,32.82807]
[1778672581753,32.23,80661.0933,0.0,-0.54389,0.00015,32.82807]
[1778672587261,32.23,80660.0117,0.0,-0.54405,0.00015,32.82617]
[1778672594268,32.23,80661.8133,0.0,-0.54378,0.00015,32.82937]
[1778672599273,32.23,80662.8783,0.0,-0.54362,0.00015,32.83126]
[1778672604278,32.23,80664.01,0.0,-0.54345,0.00015,32.83326]
[1778672610284,32.23,80664.16,0.0,-0.54342,0.00015,32.83355]
[1778672615289,32.23,80663.91,0.0,-0.54346,0.00015,32.83012]
[1778672620294,32.23,80665.035,0.0,-0.54329,0.00015,32.83211]
[1778672625299,32.23,80663.9517,0.0,-0.54345,0.00015,32.83023]
[1778672630304,32.24,80666.15,0.0,-0.54312,0.00015,32.83409]
[1778672633684,32.24,80665.8617,0.0,-0.54316,0.00015,32.8336]
[1778672640314,32.23,80666.62,0.0,-0.54306,0.00015,32.83478]
[1778672645187,32.22,80666.6483,0.0,-0.54307,0.00015,32.83475]
[1778672650324,32.22,80669.725,0.0,-0.54261,0.00015,32.84009]
[1778672652356,32.22,80669.6117,0.0,-0.54262,0.00015,32.83991]
[1778672654110,32.23,80669.58,0.0,-0.54263,0.00015,32.83987]
[1778672654329,32.23,80669.0667,0.0,-0.5427,0.00015,32.83899]
[1778672654653,32.23,80669.0667,0.0,-0.5427,0.00015,32.83899]
[1778672655251,32.23,80669.0667,0.0,-0.5427,0.00015,32.83899]
[1778672655312,32.22,80669.0667,0.0,-0.54271,0.00015,32.83897]
[1778672660335,32.23,80669.5967,0.0,-0.54262,0.00015,32.83992]
[1778672660557,32.23,80669.5967,0.0,-0.54262,0.00015,32.83992]
[1778672661336,32.23,80669.5383,0.0,-0.54263,0.00015,32.83979]
[1778672662270,32.23,80669.5383,0.0,-0.54263,0.00015,32.83979]
[1778672668214,32.22,80669.3283,0.0,-0.54268,0.00015,32.83929]
[1778672673348,32.21,80668.9617,0.0,-0.54275,0.00015,32.83555]
[1778672673621,32.21,80668.9617,0.0,-0.54275,0.00015,32.83555]
[1778672674349,32.21,80668.9617,0.0,-0.54275,0.00015,32.83555]
[1778672679249,32.21,80669.5233,0.0,-0.54267,0.00015,32.83655]
[1778672679292,32.21,80669.5233,0.0,-0.54266,0.00015,32.83656]
[1778672680121,32.21,80669.5233,0.0,-0.54266,0.00015,32.83656]
[1778672685334,32.2,80671.2883,0.0,-0.54242,0.00015,32.83948]
[1778672690366,32.2,80671.85,0.0,-0.54234,0.00015,32.84034]
[1778672695371,32.19,80678.0717,0.0,-0.54143,0.00015,32.85087]
[1778672701309,32.19,80677.2,0.0,-0.54156,0.00015,32.84938]
[1778672702606,32.19,80675.86,0.0,-0.54176,0.00015,32.84708]
[1778672703218,32.19,80675.86,0.0,-0.54176,0.00015,32.84708]
[1778672704380,32.19,80669.8867,0.0,-0.54265,0.00015,32.83681]
[1778672706791,32.19,80668.8717,0.0,-0.54281,0.00015,32.83501]
[1778672707383,32.18,80668.3767,0.0,-0.54288,0.00015,32.83414]
[1778672713389,32.18,80668.3033,0.0,-0.54291,0.00015,32.8339]
[1778672718394,32.17,80665.9717,0.0,-0.54327,0.00015,32.82975]
[1778672723399,32.17,80665.4067,0.0,-0.54336,0.00015,32.82867]
[1778672728404,32.16,80668.2567,0.0,-0.54294,0.00015,32.83355]
[1778672729255,32.16,80668.2567,0.0,-0.54294,0.00015,32.83355]
[1778672729351,32.16,80668.2567,0.0,-0.54295,0.00015,32.83353]
[1778672730526,32.16,80669.515,0.0,-0.54276,0.00015,32.8357]
[1778672732672,32.15,80668.8567,0.0,-0.54287,0.00015,32.83151]
[1778672733409,32.15,80668.645,0.0,-0.5429,0.00015,32.83112]
[1778672738414,32.15,80668.685,0.0,-0.54291,0.00015,32.83111]
[1778672743419,32.14,80669.9683,0.0,-0.54272,0.00015,32.83324]
[1778672748424,32.14,80671.9283,0.0,-0.54244,0.00015,32.83653]
[1778672753428,32.13,80676.4183,0.0,-0.54178,0.00015,32.84414]
[1778672756512,32.13,80677.805,0.0,-0.54158,0.00015,32.84645]
[1778672757078,32.13,80677.805,0.0,-0.54158,0.00015,32.84645]
[1778672757432,32.13,80680.1633,0.0,-0.54123,0.00015,32.85042]
[1778672759373,32.12,80680.9133,0.0,-0.54112,0.00015,32.85167]
[1778672764439,32.12,80686.5233,0.0,-0.5403,0.00015,32.86093]
[1778672766456,32.12,80687.535,0.0,-0.54015,0.00015,32.86258]
[1778672774449,32.1,80689.9417,0.0,-0.53981,0.00015,32.86638]
[1778672779454,32.1,80693.6217,0.0,-0.53927,0.00015,32.8723]
[1778672784459,32.09,80696.3333,0.0,-0.53888,0.00015,32.87659]
[1778672789464,32.08,80697.9333,0.0,-0.53865,0.00015,32.87907]
[1778672794242,32.08,80702.2083,0.0,-0.53803,0.00015,32.88283]
[1778672798895,32.07,80706.9783,0.0,-0.53732,0.00015,32.89031]
[1778672802281,32.07,80707.1533,0.0,-0.5373,0.00015,32.89056]
[1778672802680,32.07,80707.1533,0.0,-0.5373,0.00015,32.89055]
[1778672803831,32.07,80709.8617,0.0,-0.53689,0.00015,32.89476]
[1778672809484,32.07,80717.11,0.0,-0.53581,0.00015,32.90589]
[1778672813298,32.06,80719.3817,0.0,-0.53548,0.00015,32.90931]
[1778672813559,32.06,80715.1417,0.0,-0.53611,0.00015,32.90285]
[1778672815503,32.06,80704.88,0.0,-0.53765,0.00015,32.88688]
[1778672820509,32.06,80701.2633,0.0,-0.5382,0.00015,32.8811]
[1778672826362,32.06,80701.6667,0.0,-0.53814,0.00015,32.88173]
[1778672831397,32.05,80699.4583,0.0,-0.53847,0.00015,32.87817]
[1778672836432,32.05,80698.435,0.0,-0.53863,0.00015,32.87652]
[1778672841467,32.05,80698.5017,0.0,-0.53862,0.00015,32.87664]
[1778672846502,32.05,80698.2067,0.0,-0.53866,0.00015,32.87617]
[1778672851537,32.06,80698.08,0.0,-0.53868,0.00015,32.87296]
[1778672856544,32.05,80695.9183,0.0,-0.53901,0.00015,32.86946]
[1778672861549,32.05,80695.6567,0.0,-0.53905,0.00015,32.86903]
[1778672862869,32.05,80695.4667,0.0,-0.53907,0.00015,32.86872]
[1778672863551,32.05,80686.9267,0.0,-0.54035,0.00015,32.8547]
[1778672864505,32.05,80686.9267,0.0,-0.54035,0.00015,32.8547]
[1778672864552,32.05,80684.3183,0.0,-0.54074,0.00015,32.85035]
[1778672865814,32.05,80681.5333,0.0,-0.54116,0.00015,32.84568]
[1778672871559,32.06,80676.6933,0.0,-0.54188,0.00015,32.8375]
[1778672876564,32.06,80678.13,0.0,-0.54166,0.00015,32.83997]
[1778672881569,32.06,80677.8133,0.0,-0.5417,0.00015,32.83945]
[1778672886574,32.06,80671.7583,0.0,-0.5426,0.00015,32.82911]
[1778672891579,32.07,80667.8733,0.0,-0.54318,0.00015,32.82241]
[1778672896583,32.07,80666.2,0.0,-0.54342,0.00015,32.81954]
[1778672901588,32.07,80662.0017,0.0,-0.54404,0.00015,32.81217]
[1778672902280,32.07,80662.0017,0.0,-0.54404,0.00015,32.81217]
[1778672902589,32.07,80661.47,0.0,-0.54412,0.00015,32.81124]
[1778672903590,32.08,80652.2917,0.0,-0.54549,0.00015,32.79475]
[1778672904110,32.08,80652.2917,0.0,-0.54549,0.00015,32.79475]
[1778672909596,32.08,80646.3433,0.0,-0.54638,0.00015,32.78387]
[1778672915601,32.08,80645.7867,0.0,-0.54646,0.00015,32.77984]
[1778672920606,32.08,80646.1633,0.0,-0.54641,0.00015,32.78055]
[1778672925611,32.08,80646.87,0.0,-0.5463,0.00015,32.78187]
[1778672930616,32.08,80645.975,0.0,-0.54643,0.00015,32.78023]
[1778672935621,32.08,80647.3133,0.0,-0.54623,0.00015,32.78272]
[1778672940626,32.08,80648.755,0.0,-0.54601,0.00015,32.78539]
[1778672945632,32.08,80649.375,0.0,-0.54592,0.00015,32.78655]
[1778672950637,32.08,80649.1567,0.0,-0.54595,0.00015,32.78617]
[1778672953640,32.08,80640.6367,0.0,-0.54722,0.00015,32.7704]
[1778672956232,32.08,80636.3833,0.0,-0.54785,0.00015,32.7624]
[1778672956672,32.08,80632.2133,0.0,-0.54848,0.00015,32.75448]
[1778672961164,32.08,80632.575,0.0,-0.54842,0.00015,32.75516]
[1778672964651,32.08,80647.0267,0.0,-0.54627,0.00015,32.78226]
[1778672969656,32.09,80646.8733,0.0,-0.54629,0.00015,32.78199]
[1778672974661,32.09,80643.1767,0.0,-0.54684,0.00015,32.77214]
[1778672979666,32.09,80643.455,0.0,-0.5468,0.00015,32.77267]
[1778672984671,32.09,80642.4517,0.0,-0.54695,0.00015,32.7708]
[1778672989676,32.09,80642.9167,0.0,-0.54688,0.00015,32.77167]
[1778672995558,32.09,80643.3067,0.0,-0.54682,0.00015,32.7724]
[1778672998302,32.09,80643.705,0.0,-0.54676,0.00015,32.77315]
[1778672998590,32.09,80643.705,0.0,-0.54676,0.00015,32.77315]
[1778672999685,32.09,80628.7633,0.0,-0.54899,0.00015,32.74489]
[1778673005691,32.09,80625.605,0.0,-0.54946,0.00015,32.7388]
[1778673011672,32.09,80625.245,0.0,-0.54951,0.00015,32.73812]
[1778673016703,32.09,80625.995,0.0,-0.5494,0.00015,32.73959]
[1778673020175,32.09,80626.5983,0.0,-0.54931,0.00015,32.74076]
[1778673020188,32.09,80626.5983,0.0,-0.54931,0.00015,32.74076]
[1778673020247,32.09,80626.5983,0.0,-0.54931,0.00015,32.74076]
[1778673020314,32.09,80626.5983,0.0,-0.54931,0.00015,32.74076]
[1778673020583,32.09,80626.5983,0.0,-0.54931,0.00015,32.74076]
[1778673020669,32.09,80626.5983,0.0,-0.54931,0.00015,32.74077]
[1778673021707,32.09,80618.6067,0.0,-0.5505,0.00015,32.72519]
[1778673022708,32.09,80612.5383,0.0,-0.5514,0.00015,32.71318]
[1778673024760,32.1,80612.705,0.0,-0.55137,0.00015,32.71357]
[1778673025228,32.1,80612.705,0.0,-0.55137,0.00015,32.71357]
[1778673025638,32.1,80612.705,0.0,-0.55137,0.00015,32.71357]
[1778673029389,32.1,80606.9217,0.0,-0.55222,0.00015,32.70206]
[1778673031060,32.1,80606.5633,0.0,-0.55227,0.00015,32.70139]
[1778673033718,32.11,80599.9717,0.0,-0.55325,0.00015,32.685]
[1778673034892,32.11,80599.7033,0.0,-0.55329,0.00015,32.68447]
[1778673040725,32.11,80595.07,0.0,-0.55397,0.00015,32.67502]
[1778673045730,32.12,80588.2717,0.0,-0.55497,0.00015,32.66092]
[1778673047438,32.12,80587.095,0.0,-0.55514,0.00015,32.65845]
[1778673047456,32.12,80587.095,0.0,-0.55514,0.00015,32.65845]
[1778673047679,32.12,80587.095,0.0,-0.55514,0.00015,32.65845]
[1778673048082,32.12,80587.095,0.0,-0.55514,0.00015,32.65845]
[1778673048732,32.12,80587.095,0.0,-0.55514,0.00015,32.65845]
[1778673048733,32.12,80585.34,0.0,-0.5554,0.00015,32.65475]
[1778673048791,32.12,80585.34,0.0,-0.5554,0.00015,32.65475]
[1778673049310,32.12,80585.34,0.0,-0.5554,0.00015,32.65475]
[1778673049684,32.12,80585.34,0.0,-0.55541,0.00015,32.65474]
[1778673050568,32.12,80585.34,0.0,-0.55541,0.00015,32.65474]
[1778673050735,32.12,80552.2417,0.0,-0.56033,0.00015,32.58212]
[1778673053738,32.12,80561.3617,0.0,-0.55898,0.00015,32.60257]
[1778673055497,32.12,80561.0417,0.0,-0.55903,0.00015,32.60184]
[1778673055542,32.12,80561.0417,0.0,-0.55903,0.00015,32.60184]
[1778673055584,32.12,80561.0417,0.0,-0.55903,0.00015,32.60184]
[1778673055658,32.12,80561.0417,0.0,-0.55903,0.00015,32.60182]
[1778673056741,32.11,80550.2833,0.0,-0.56063,0.00015,32.57757]
[1778673057808,32.11,80547.8967,0.0,-0.56098,0.00015,32.57211]
[1778673059832,32.12,80545.3333,0.0,-0.56136,0.00015,32.56632]
[1778673060899,32.12,80543.995,0.0,-0.56155,0.00015,32.56328]
[1778673060910,32.12,80543.995,0.0,-0.56155,0.00015,32.56328]
[1778673061746,32.12,80544.075,0.0,-0.56154,0.00015,32.56346]
[1778673064837,32.12,80548.0067,0.0,-0.56096,0.00015,32.57246]
[1778673064886,32.12,80548.0067,0.0,-0.56096,0.00015,32.57246]
[1778673065750,32.12,80549.385,0.0,-0.56075,0.00015,32.5756]
[1778673065858,32.12,80549.385,0.0,-0.56075,0.00015,32.5756]
[1778673071756,32.11,80553.1183,0.0,-0.56021,0.00015,32.58401]
[1778673076761,32.11,80554.885,0.0,-0.55995,0.00015,32.58795]
[1778673081766,32.11,80560.755,0.0,-0.55908,0.00015,32.60107]
[1778673085904,32.11,80561.15,0.0,-0.55902,0.00015,32.60191]
[1778673087382,32.11,80562.1983,0.0,-0.55887,0.00015,32.60422]
[1778673087496,32.11,80562.1983,0.0,-0.55887,0.00015,32.60422]
[1778673087606,32.11,80562.1983,0.0,-0.55887,0.00015,32.60422]
[1778673087772,32.11,80562.185,0.0,-0.55887,0.00015,32.60421]
[1778673088705,32.11,80562.185,0.0,-0.55887,0.00015,32.60421]
[1778673088773,32.11,80549.1967,0.0,-0.5608,0.00015,32.57492]
[1778673093778,32.11,80545.1583,0.0,-0.56141,0.00015,32.56265]
[1778673095766,32.11,80544.7633,0.0,-0.56147,0.00015,32.56174]
[1778673098327,32.11,80540.6433,0.0,-0.56208,0.00015,32.55225]
[1778673098783,32.11,80540.3033,0.0,-0.56212,0.00015,32.5515]
[1778673103788,32.12,80537.5683,0.0,-0.56251,0.00015,32.54533]
[1778673108793,32.12,80533.49,0.0,-0.56311,0.00015,32.53595]
[1778673113798,32.13,80529.305,0.0,-0.56372,0.00015,32.52622]
[1778673116715,32.13,80528.7067,0.0,-0.5638,0.00015,32.52486]
[1778673116719,32.13,80528.7067,0.0,-0.5638,0.00015,32.52486]
[1778673116801,32.13,80528.69,0.0,-0.5638,0.00015,32.52485]
[1778673121806,32.13,80531.1383,0.0,-0.56344,0.00015,32.53066]
[1778673122507,32.13,80531.1383,0.0,-0.56344,0.00015,32.53066]
[1778673122570,32.13,80531.1383,0.0,-0.56344,0.00015,32.53066]
[1778673122807,32.13,80530.92,0.0,-0.56347,0.00015,32.53015]
[1778673125882,32.14,80528.4817,0.0,-0.56382,0.00015,32.52446]
[1778673126811,32.14,80530.3033,0.0,-0.56355,0.00015,32.5288]
[1778673127506,32.14,80530.3033,0.0,-0.56355,0.00015,32.5288]
[1778673132817,32.14,80528.1417,0.0,-0.56387,0.00015,32.5237]
[1778673133074,32.14,80528.1417,0.0,-0.56387,0.00015,32.5237]
[1778673133083,32.14,80528.1417,0.0,-0.56387,0.00015,32.5237]
[1778673133818,32.14,80528.11,0.0,-0.56387,0.00015,32.52365]
[1778673133969,32.14,80528.11,0.0,-0.56387,0.00015,32.52365]
[1778673133975,32.14,80528.11,0.0,-0.56387,0.00015,32.52365]
[1778673135510,32.14,80524.5683,0.0,-0.5644,0.00015,32.51524]
[1778673135820,32.14,80526.5067,0.0,-0.56411,0.00015,32.51988]
[1778673139914,32.14,80527.2483,0.0,-0.56399,0.00015,32.52173]
[1778673145831,32.14,80529.0817,0.0,-0.56372,0.00015,32.52612]
[1778673150837,32.14,80537.7183,0.0,-0.56244,0.00015,32.54642]
[1778673155842,32.14,80541.4933,0.0,-0.56188,0.00015,32.55214]
[1778673157238,32.14,80541.7833,0.0,-0.56184,0.00015,32.5528]
[1778673157627,32.14,80541.7833,0.0,-0.56184,0.00015,32.5528]
[1778673157844,32.14,80544.5883,0.0,-0.56142,0.00015,32.55927]
[1778673163743,32.14,80547.0433,0.0,-0.56106,0.00015,32.56492]
[1778673167189,32.14,80548.3317,0.0,-0.56087,0.00015,32.56786]
[1778673167775,32.14,80548.3317,0.0,-0.56087,0.00015,32.56785]
[1778673172810,32.14,80547.0183,0.0,-0.56107,0.00015,32.56481]
[1778673173137,32.14,80547.0183,0.0,-0.56107,0.00015,32.56481]
[1778673173817,32.14,80547.0183,0.0,-0.56107,0.00015,32.5648]
[1778673178852,32.14,80547.9883,0.0,-0.56093,0.00015,32.56697]
[1778673183247,32.14,80549.5183,0.0,-0.5607,0.00015,32.57042]
[1778673183870,32.14,80549.25,0.0,-0.56074,0.00015,32.5698]
[1778673185872,32.14,80540.1233,0.0,-0.5621,0.00015,32.54879]
[1778673190911,32.14,80539.9717,0.0,-0.56212,0.00015,32.54843]
[1778673195916,32.14,80539.04,0.0,-0.56226,0.00015,32.54625]
[1778673200921,32.14,80537.8733,0.0,-0.56244,0.00015,32.54352]
[1778673205926,32.13,80538.015,0.0,-0.56242,0.00015,32.54384]
[1778673210931,32.13,80538.245,0.0,-0.56238,0.00015,32.54436]
[1778673212970,32.13,80535.2267,0.0,-0.56284,0.00015,32.53428]
[1778673218939,32.14,80532.8267,0.0,-0.56318,0.00015,32.52881]
[1778673223944,32.14,80530.9617,0.0,-0.56345,0.00015,32.52455]
[1778673228949,32.15,80528.1883,0.0,-0.56385,0.00015,32.51809]
[1778673233954,32.15,80527.42,0.0,-0.56396,0.00015,32.51637]
[1778673238959,32.15,80527.5233,0.0,-0.56394,0.00015,32.51672]
[1778673243964,32.16,80527.16,0.0,-0.56398,0.00015,32.51595]
[1778673249970,32.16,80526.895,0.0,-0.56401,0.00015,32.51544]
[1778673254975,32.16,80522.9483,0.0,-0.56459,0.00015,32.50611]
[1778673259980,32.17,80523.69,0.0,-0.56448,0.00015,32.50796]
[1778673264985,32.17,80525.1633,0.0,-0.56425,0.00015,32.51156]
[1778673269990,32.17,80525.4483,0.0,-0.5642,0.00015,32.51232]
[1778673270950,32.17,80525.4483,0.0,-0.5642,0.00015,32.51232]
[1778673275996,32.17,80524.255,0.0,-0.56438,0.00015,32.50649]
[1778673278690,32.17,80524.4083,0.0,-0.56436,0.00015,32.50687]
[1778673278999,32.17,80526.035,0.0,-0.56412,0.00015,32.51075]
[1778673279213,32.17,80526.035,0.0,-0.56412,0.00015,32.51075]
[1778673281001,32.17,80532.9267,0.0,-0.5631,0.00015,32.52705]
[1778673286005,32.17,80533.31,0.0,-0.56304,0.00015,32.52795]
[1778673291011,32.17,80534.9567,0.0,-0.56279,0.00015,32.5318]
[1778673295911,32.17,80535.6267,0.0,-0.5627,0.00015,32.53336]
[1778673301022,32.17,80541.825,0.0,-0.56178,0.00015,32.54772]
[1778673302783,32.17,80541.825,0.0,-0.56178,0.00015,32.54772]
[1778673305028,32.17,80549.8867,0.0,-0.56059,0.00015,32.56615]
[1778673309032,32.17,80555.9867,0.0,-0.55968,0.00015,32.57988]
[1778673314037,32.17,80558.8883,0.0,-0.55926,0.00015,32.58629]
[1778673319042,32.16,80563.8017,0.0,-0.55854,0.00015,32.59711]
[1778673324879,32.16,80561.4683,0.0,-0.5589,0.00015,32.59182]
[1778673329916,32.15,80560.685,0.0,-0.55902,0.00015,32.58998]
[1778673334949,32.15,80561.345,0.0,-0.55894,0.00015,32.58833]
[1778673339984,32.15,80561.22,0.0,-0.55896,0.00015,32.58796]
[1778673345067,32.14,80562.4867,0.0,-0.55878,0.00015,32.59068]
[1778673351065,32.14,80562.965,0.0,-0.55872,0.00015,32.59162]
[1778673356078,32.14,80563.225,0.0,-0.55869,0.00015,32.5921]
[1778673361082,32.13,80562.82,0.0,-0.55876,0.00015,32.59113]
[1778673365380,32.13,80563.5733,0.0,-0.55865,0.00015,32.59274]
[1778673366087,32.13,80552.155,0.0,-0.56035,0.00015,32.56713]
[1778673371092,32.13,80548.105,0.0,-0.56095,0.00015,32.55786]
[1778673375235,32.13,80545.9533,0.0,-0.56127,0.00015,32.5529]
[1778673375811,32.13,80545.9533,0.0,-0.56127,0.00015,32.5529]
[1778673376094,32.13,80545.9533,0.0,-0.56127,0.00015,32.5529]
[1778673376121,32.13,80546.11,0.0,-0.56125,0.00015,32.55325]
[1778673376265,32.13,80546.11,0.0,-0.56125,0.00015,32.55325]
[1778673376267,32.13,80546.11,0.0,-0.56125,0.00015,32.55325]
[1778673377122,32.13,80539.0867,0.0,-0.5623,0.00015,32.53702]
[1778673378123,32.13,80546.5867,0.0,-0.56118,0.00015,32.55434]
[1778673383126,32.13,80544.1367,0.0,-0.56155,0.00015,32.54867]
[1778673388131,32.13,80542.5233,0.0,-0.56179,0.00015,32.54492]
[1778673393136,32.12,80546.6817,0.0,-0.56118,0.00015,32.55143]
[1778673398141,32.12,80543.3417,0.0,-0.56168,0.00015,32.54371]
[1778673403146,32.12,80543.0317,0.0,-0.56173,0.00015,32.54297]
[1778673406956,32.12,80542.4233,0.0,-0.56182,0.00015,32.54155]
[1778673407016,32.12,80542.4233,0.0,-0.56182,0.00015,32.54155]
[1778673407042,32.12,80542.4233,0.0,-0.56182,0.00015,32.54155]
[1778673407048,32.12,80542.4233,0.0,-0.56182,0.00015,32.54155]
[1778673407149,32.12,80542.4233,0.0,-0.56182,0.00015,32.54155]
[1778673408151,32.12,80533.5817,0.0,-0.56313,0.00015,32.52095]
[1778673413157,32.13,80531.4733,0.0,-0.56343,0.00015,32.51615]
[1778673417986,32.13,80532.1467,0.0,-0.56332,0.00015,32.51787]
[1778673418087,32.13,80532.1467,0.0,-0.56332,0.00015,32.5179]
[1778673423167,32.14,80531.255,0.0,-0.56344,0.00015,32.51589]
[1778673428171,32.14,80530.4817,0.0,-0.56355,0.00015,32.51416]
[1778673429102,32.14,80530.4817,0.0,-0.56355,0.00015,32.51416]
[1778673432679,32.14,80529.1683,0.0,-0.56374,0.00015,32.51113]
[1778673432912,32.14,80529.1683,0.0,-0.56374,0.00015,32.51113]
[1778673433238,32.14,80529.7167,0.0,-0.56366,0.00015,32.51244]
[1778673439182,32.15,80528.7867,0.0,-0.56379,0.00015,32.51038]
[1778673444187,32.15,80527.27,0.0,-0.564,0.00015,32.50689]
[1778673449192,32.15,80526.9433,0.0,-0.56404,0.00015,32.50621]
[1778673454196,32.16,80527.0867,0.0,-0.56402,0.00015,32.50362]
[1778673459201,32.16,80526.7967,0.0,-0.56406,0.00015,32.50304]
[1778673459562,32.16,80526.7967,0.0,-0.56406,0.00015,32.50304]
[1778673460202,32.16,80525.4617,0.0,-0.56425,0.00015,32.49988]
[1778673464417,32.16,80521.7783,0.0,-0.56479,0.00015,32.49116]
[1778673469838,32.17,80520.0233,0.0,-0.56505,0.00015,32.48703]
[1778673475217,32.17,80515.0367,0.0,-0.56578,0.00015,32.47507]
[1778673480222,32.17,80514.0067,0.0,-0.56592,0.00015,32.47265]
[1778673482224,32.17,80507.3333,0.0,-0.56691,0.00015,32.45635]
[1778673483832,32.17,80509.4183,0.0,-0.5666,0.00015,32.4615]
[1778673485227,32.17,80516.25,0.0,-0.56559,0.00015,32.47819]
[1778673488230,32.18,80523.125,0.0,-0.56456,0.00015,32.4948]
[1778673494064,32.18,80526.5567,0.0,-0.56404,0.00015,32.50313]
[1778673499241,32.18,80526.61,0.0,-0.56403,0.00015,32.50338]
[1778673504246,32.19,80524.0567,0.0,-0.5644,0.00015,32.4974]
[1778673507747,32.19,80523.5033,0.0,-0.56447,0.00015,32.49615]
[1778673507878,32.19,80523.5033,0.0,-0.56447,0.00015,32.49615]
[1778673513255,32.19,80522.5533,0.0,-0.56461,0.00015,32.49096]
[1778673519239,32.2,80522.4683,0.0,-0.56462,0.00015,32.49087]
[1778673522055,32.2,80521.47,0.0,-0.56476,0.00015,32.48851]
[1778673528273,32.2,80521.13,0.0,-0.5648,0.00015,32.48782]
[1778673533278,32.21,80520.8633,0.0,-0.56484,0.00015,32.48727]
[1778673538283,32.21,80520.8367,0.0,-0.56483,0.00015,32.48729]
[1778673539690,32.21,80520.7983,0.0,-0.56484,0.00015,32.48721]
[1778673540285,32.21,80520.71,0.0,-0.56485,0.00015,32.48701]
[1778673545290,32.21,80520.665,0.0,-0.56485,0.00015,32.48695]
[1778673546802,32.21,80520.6517,0.0,-0.56485,0.00015,32.48693]
[1778673548293,32.21,80527.795,0.0,-0.5638,0.00015,32.50397]
[1778673553298,32.21,80527.555,0.0,-0.56383,0.00015,32.50341]
[1778673558304,32.21,80526.59,0.0,-0.56397,0.00015,32.50114]
[1778673563345,32.21,80526.71,0.0,-0.56395,0.00015,32.50144]
[1778673567283,32.21,80527.1883,0.0,-0.56388,0.00015,32.50259]
[1778673572353,32.21,80523.5483,0.0,-0.56442,0.00015,32.49097]
[1778673577078,32.22,80522.6133,0.0,-0.56456,0.00015,32.48879]
[1778673577257,32.22,80522.6133,0.0,-0.56456,0.00015,32.48879]
[1778673577311,32.22,80522.6133,0.0,-0.56456,0.00015,32.4888]
[1778673578359,32.22,80515.0833,0.0,-0.56567,0.00015,32.47069]
[1778673584365,32.22,80511.0833,0.0,-0.56625,0.00015,32.46107]
[1778673589370,32.22,80510.615,0.0,-0.56632,0.00015,32.46002]
[1778673594375,32.23,80511.31,0.0,-0.56621,0.00015,32.4618]
[1778673596744,32.23,80511.095,0.0,-0.56624,0.00015,32.46131]
[1778673604974,32.23,80510.53,0.0,-0.56631,0.00015,32.46007]
[1778673606388,32.23,80502.1217,0.0,-0.56755,0.00015,32.43943]
[1778673607613,32.23,80504.1317,0.0,-0.56725,0.00015,32.44443]
[1778673608458,32.23,80504.1317,0.0,-0.56725,0.00015,32.44446]
[1778673609391,32.23,80487.58,0.0,-0.56969,0.00015,32.40302]
[1778673609568,32.23,80487.58,0.0,-0.56969,0.00015,32.40302]
[1778673612224,32.24,80491.4083,0.0,-0.56912,0.00015,32.41278]
[1778673612398,32.24,80463.65,0.0,-0.57322,0.00015,32.34102]
[1778673614286,32.24,80460.59,0.0,-0.57367,0.00015,32.33289]
[1778673616353,32.24,80462.93,0.0,-0.57332,0.00015,32.33918]
[1778673618941,32.24,80474.08,0.0,-0.57167,0.00015,32.36859]
[1778673621479,32.24,80475.0,0.0,-0.57153,0.00015,32.37102]
[1778673629012,32.25,80476.21,0.0,-0.57134,0.00015,32.37432]
[1778673630347,32.25,80476.21,0.0,-0.57134,0.00015,32.37432]
[1778673632033,32.25,80482.77,0.0,-0.57037,0.00015,32.38823]
[1778673637068,32.25,80485.43,0.0,-0.56998,0.00015,32.3951]
[1778673637605,32.25,80485.43,0.0,-0.56998,0.00015,32.3951]
[1778673638357,32.25,80485.43,0.0,-0.56998,0.00015,32.3951]
[1778673647672,32.25,80480.9,0.0,-0.57064,0.00015,32.38363]
[1778673651591,32.26,80479.78,0.0,-0.5708,0.00015,32.3808]
[1778673657208,32.26,80478.91,0.0,-0.57092,0.00015,32.37864]
[1778673662243,32.26,80478.82,0.0,-0.57093,0.00015,32.37851]
[1778673667279,32.26,80479.22,0.0,-0.57086,0.00015,32.37961]
[1778673670507,32.26,80479.91,0.0,-0.57076,0.00015,32.38143]
[1778673671082,32.26,80479.91,0.0,-0.57076,0.00015,32.38143]
[1778673674626,32.26,80479.42,0.0,-0.57083,0.00015,32.38023]
[1778673680371,32.27,80481.1,0.0,-0.57058,0.00015,32.38461]
[1778673685406,32.27,80482.09,0.0,-0.57043,0.00015,32.38721]
[1778673692455,32.27,80482.14,0.0,-0.57042,0.00015,32.38439]
[1778673697490,32.27,80481.82,0.0,-0.57046,0.00015,32.38364]
[1778673702585,32.27,80481.8,0.0,-0.57046,0.00015,32.38365]
[1778673702618,32.27,80481.8,0.0,-0.57046,0.00015,32.38365]
[1778673703389,32.27,80481.8,0.0,-0.57046,0.00015,32.38365]
[1778673704349,32.28,80482.9,0.0,-0.5703,0.00015,32.3865]
[1778673704449,32.28,80490.68,0.0,-0.56915,0.00015,32.40629]
[1778673704612,32.28,80490.68,0.0,-0.56915,0.00015,32.40629]
[1778673704675,32.28,80490.68,0.0,-0.56915,0.00015,32.40629]
[1778673705306,32.28,80490.68,0.0,-0.56915,0.00015,32.40629]
[1778673707382,32.28,80496.36,0.0,-0.56831,0.00015,32.42059]
[1778673707451,32.28,80503.24,0.0,-0.56729,0.00015,32.43765]
[1778673708137,32.28,80512.75,0.0,-0.56589,0.00015,32.46092]
[1778673709792,32.28,80516.21,0.0,-0.56538,0.00015,32.46926]
[1778673710144,32.27,80516.8,0.0,-0.56529,0.00015,32.47065]
[1778673712311,32.27,80518.54,0.0,-0.56504,0.00015,32.47481]
[1778673714213,32.27,80520.06,0.0,-0.56481,0.00015,32.47841]
[1778673720652,32.27,80521.21,0.0,-0.56466,0.00015,32.48096]
[1778673721751,32.27,80521.21,0.0,-0.56466,0.00015,32.48096]
[1778673727701,32.26,80522.56,0.0,-0.56447,0.00015,32.48401]
[1778673732674,32.26,80522.53,0.0,-0.56448,0.00015,32.48387]
[1778673734262,32.26,80521.78,0.0,-0.5646,0.00015,32.48204]
[1778673739785,32.25,80521.96,0.0,-0.56458,0.00015,32.48233]
[1778673744820,32.25,80522.6,0.0,-0.56449,0.00015,32.48378]
[1778673747237,32.25,80520.59,0.0,-0.56479,0.00015,32.47896]
[1778673751794,32.25,80520.25,0.0,-0.56484,0.00015,32.47811]
[1778673751832,32.25,80520.25,0.0,-0.56484,0.00015,32.47811]
[1778673751891,32.25,80520.25,0.0,-0.56484,0.00015,32.47811]
[1778673751970,32.25,80519.23,0.0,-0.565,0.00015,32.4726]
[1778673752986,32.25,80507.01,0.0,-0.56681,0.00015,32.44292]
[1778673755701,32.25,80507.47,0.0,-0.56674,0.00015,32.44404]
[1778673755899,32.25,80512.38,0.0,-0.56602,0.00015,32.45603]
[1778673756722,32.25,80512.38,0.0,-0.56602,0.00015,32.45603]
[1778673761941,32.25,80514.8,0.0,-0.56566,0.00015,32.46184]
[1778673766976,32.24,80512.74,0.0,-0.56597,0.00015,32.4568]
[1778673772011,32.24,80513.75,0.0,-0.56582,0.00015,32.45921]
[1778673772900,32.24,80513.75,0.0,-0.56582,0.00015,32.45921]
[1778673774342,32.24,80518.07,0.0,-0.56519,0.00015,32.46964]
[1778673781076,32.24,80522.39,0.0,-0.56455,0.00015,32.47991]
[1778673781574,32.24,80522.39,0.0,-0.56455,0.00015,32.47991]
[1778673791147,32.24,80525.82,0.0,-0.56405,0.00015,32.48795]
[1778673796181,32.23,80526.25,0.0,-0.564,0.00015,32.48892]
[1778673798739,32.23,80526.21,0.0,-0.564,0.00015,32.4888]
[1778673799273,32.23,80526.21,0.0,-0.564,0.00015,32.4888]
[1778673801599,32.23,80525.58,0.0,-0.5641,0.00015,32.48728]
[1778673802607,32.23,80525.62,0.0,-0.56409,0.00015,32.48737]
[1778673810279,32.23,80527.31,0.0,-0.56385,0.00015,32.4913]
[1778673815315,32.23,80526.36,0.0,-0.564,0.00015,32.48595]
[1778673820350,32.23,80526.48,0.0,-0.56399,0.00015,32.48618]
[1778673826393,32.22,80527.88,0.0,-0.56378,0.00015,32.48943]
[1778673833206,32.22,80528.04,0.0,-0.56376,0.00015,32.48978]
[1778673834562,32.22,80529.09,0.0,-0.56361,0.00015,32.49223]
[1778673838171,32.22,80531.29,0.0,-0.56328,0.00015,32.49747]
[1778673842625,32.23,80531.83,0.0,-0.56319,0.00015,32.49879]
[1778673842700,32.23,80532.1,0.0,-0.56315,0.00015,32.49946]
[1778673842712,32.23,80532.1,0.0,-0.56315,0.00015,32.49946]
[1778673843513,32.23,80544.09,0.0,-0.56137,0.00015,32.5273]
[1778673845526,32.23,80545.3,0.0,-0.56119,0.00015,32.53008]
[1778673848716,32.23,80547.59,0.0,-0.56085,0.00015,32.53531]
[1778673849405,32.23,80547.59,0.0,-0.56085,0.00015,32.53531]
[1778673849538,32.23,80547.59,0.0,-0.56085,0.00015,32.53531]
[1778673849555,32.23,80547.59,0.0,-0.56085,0.00015,32.53531]
[1778673850287,32.23,80551.34,0.0,-0.5603,0.00015,32.54382]
[1778673851494,32.23,80553.12,0.0,-0.56003,0.00015,32.54784]
[1778673851552,32.23,80553.12,0.0,-0.56003,0.00015,32.54784]
[1778673851574,32.23,80555.57,0.0,-0.55967,0.00015,32.55334]
[1778673851662,32.23,80555.57,0.0,-0.55967,0.00015,32.55334]
[1778673851955,32.23,80555.57,0.0,-0.55967,0.00015,32.55334]
[1778673852578,32.23,80559.05,0.0,-0.55915,0.00015,32.56111]
[1778673853229,32.23,80559.05,0.0,-0.55915,0.00015,32.56111]
[1778673853369,32.23,80559.05,0.0,-0.55915,0.00015,32.56111]
[1778673853585,32.23,80560.5,0.0,-0.55894,0.00015,32.56432]
[1778673853764,32.23,80560.5,0.0,-0.55894,0.00015,32.56432]
[1778673854592,32.23,80560.61,0.0,-0.55892,0.00015,32.56456]
[1778673855555,32.23,80560.61,0.0,-0.55892,0.00015,32.56456]
[1778673855579,32.23,80560.61,0.0,-0.55892,0.00015,32.56456]
[1778673855599,32.23,80562.59,0.0,-0.55863,0.00015,32.56893]
[1778673856008,32.23,80562.59,0.0,-0.55863,0.00015,32.56893]
[1778673856043,32.23,80562.59,0.0,-0.55863,0.00015,32.56893]
[1778673856105,32.23,80562.59,0.0,-0.55863,0.00015,32.56893]
[1778673856606,32.23,80549.07,0.0,-0.56064,0.00015,32.53862]
[1778673857911,32.23,80549.57,0.0,-0.56056,0.00015,32.53976]
[1778673858728,32.23,80548.93,0.0,-0.56066,0.00015,32.53834]
[1778673858953,32.23,80548.93,0.0,-0.56066,0.00015,32.53834]
[1778673864663,32.23,80550.46,0.0,-0.56041,0.00015,32.542]
[1778673866068,32.23,80550.46,0.0,-0.56041,0.00015,32.542]
[1778673866168,32.24,80549.39,0.0,-0.56057,0.00015,32.5396]
[1778673867153,32.24,80556.62,0.0,-0.5595,0.00015,32.55589]
[1778673870124,32.24,80556.1,0.0,-0.55957,0.00015,32.55474]
[1778673870164,32.24,80555.6,0.0,-0.55965,0.00015,32.55363]
[1778673871026,32.24,80555.6,0.0,-0.55965,0.00015,32.55363]
[1778673874192,32.24,80553.98,0.0,-0.55989,0.00015,32.54702]
[1778673874603,32.24,80553.98,0.0,-0.55989,0.00015,32.54702]
[1778673876619,32.24,80558.68,0.0,-0.55919,0.00015,32.55758]
[1778673883080,32.25,80562.29,0.0,-0.55864,0.00015,32.56574]
[1778673886654,32.25,80564.9,0.0,-0.55825,0.00015,32.57155]
[1778673895534,32.26,80570.59,0.0,-0.55739,0.00015,32.5842]
[1778673895887,32.26,80562.92,0.0,-0.55852,0.00015,32.56746]
[1778673896776,32.26,80562.92,0.0,-0.55852,0.00015,32.56746]
[1778673900141,32.26,80560.03,0.0,-0.55895,0.00015,32.56112]
[1778673901431,32.26,80559.49,0.0,-0.55902,0.00015,32.55993]
[1778673902122,32.26,80555.83,0.0,-0.55957,0.00015,32.55179]
[1778673902167,32.26,80549.64,0.0,-0.56048,0.00015,32.53788]
[1778673902834,32.26,80549.64,0.0,-0.56048,0.00015,32.53788]
[1778673907678,32.26,80549.58,0.0,-0.56048,0.00015,32.53783]
[1778673908978,32.27,80543.59,0.0,-0.56137,0.00015,32.52421]
[1778673911616,32.27,80543.46,0.0,-0.56139,0.00015,32.52391]
[1778673913862,32.26,80543.38,0.0,-0.5614,0.00015,32.52371]
[1778673914663,32.26,80543.38,0.0,-0.5614,0.00015,32.52371]
[1778673920058,32.26,80541.23,0.0,-0.56172,0.00015,32.51876]
[1778673925092,32.27,80542.67,0.0,-0.56151,0.00015,32.52209]
[1778673930127,32.26,80542.21,0.0,-0.56158,0.00015,32.52094]
[1778673934070,32.26,80540.89,0.0,-0.56179,0.00015,32.51476]
[1778673935321,32.26,80540.43,0.0,-0.56186,0.00015,32.51366]
[1778673941204,32.25,80527.84,0.0,-0.56375,0.00015,32.48403]
[1778673946239,32.25,80528.93,0.0,-0.56359,0.00015,32.48658]
[1778673951274,32.25,80526.51,0.0,-0.56395,0.00015,32.48084]
[1778673956309,32.25,80527.59,0.0,-0.56379,0.00015,32.48337]
[1778673961345,32.25,80527.76,0.0,-0.56377,0.00015,32.48374]
[1778673966381,32.25,80527.94,0.0,-0.56374,0.00015,32.48414]
[1778673968395,32.24,80519.35,0.0,-0.56501,0.00015,32.46366]
[1778673977458,32.24,80517.93,0.0,-0.56523,0.00015,32.46011]
[1778673981609,32.24,80518.25,0.0,-0.56519,0.00015,32.46083]
[1778673990549,32.23,80517.57,0.0,-0.5653,0.00015,32.45903]
[1778673992627,32.23,80517.46,0.0,-0.56533,0.00015,32.45572]
[1778673993863,32.23,80517.32,0.0,-0.56535,0.00015,32.45534]
[1778673993881,32.23,80517.32,0.0,-0.56535,0.00015,32.45534]
[1778673996859,32.23,80511.96,0.0,-0.56615,0.00015,32.44229]
[1778674002358,32.23,80511.54,0.0,-0.56622,0.00015,32.44116]
[1778674002374,32.23,80511.54,0.0,-0.56622,0.00015,32.44116]
[1778674004922,32.23,80509.19,0.0,-0.56657,0.00015,32.43535]
[1778674010689,32.22,80510.53,0.0,-0.56638,0.00015,32.43851]
[1778674015724,32.22,80510.21,0.0,-0.56644,0.00015,32.43763]
[1778674020759,32.22,80509.71,0.0,-0.56652,0.00015,32.43632]
[1778674025794,32.21,80509.88,0.0,-0.5665,0.00015,32.43665]
[1778674027423,32.21,80509.14,0.0,-0.56661,0.00015,32.43482]
[1778674027466,32.21,80509.14,0.0,-0.56661,0.00015,32.43482]
[1778674027534,32.21,80509.14,0.0,-0.56661,0.00015,32.43482]
[1778674027573,32.21,80509.14,0.0,-0.56661,0.00015,32.43482]
[1778674027808,32.21,80500.09,0.0,-0.56795,0.00015,32.41244]
[1778674032844,32.21,80500.07,0.0,-0.56795,0.00015,32.41236]
[1778674040825,32.21,80500.35,0.0,-0.56791,0.00015,32.41303]
[1778674041633,32.21,80500.58,0.0,-0.56788,0.00015,32.41358]
[1778674049965,32.21,80505.27,0.0,-0.5672,0.00015,32.42509]
[1778674054229,32.21,80504.83,0.0,-0.56727,0.00015,32.42093]
[1778674054318,32.21,80504.55,0.0,-0.56731,0.00015,32.42022]
[1778674059501,32.21,80499.64,0.0,-0.56804,0.00015,32.408]
[1778674064396,32.2,80498.52,0.0,-0.56821,0.00015,32.40517]
[1778674064402,32.2,80498.48,0.0,-0.56822,0.00015,32.40506]
[1778674070107,32.2,80499.48,0.0,-0.56807,0.00015,32.40752]
[1778674075142,32.2,80499.71,0.0,-0.56804,0.00015,32.40806]
[1778674076558,32.2,80499.71,0.0,-0.56804,0.00015,32.40806]
[1778674076855,32.2,80499.71,0.0,-0.56804,0.00015,32.40806]
[1778674076650,32.2,80499.02,0.0,-0.56814,0.00015,32.40633]
[1778674077573,32.2,80499.02,0.0,-0.56814,0.00015,32.40633]
[1778674080182,32.2,80492.39,0.0,-0.56912,0.00015,32.38975]
[1778674081423,32.2,80492.39,0.0,-0.56912,0.00015,32.38975]
[1778674083576,32.21,80490.22,0.0,-0.56944,0.00015,32.38432]
[1778674086280,32.21,80489.77,0.0,-0.56949,0.00015,32.38329]
[1778674092265,32.22,80489.78,0.0,-0.56948,0.00015,32.38354]
[1778674094242,32.22,80489.75,0.0,-0.56948,0.00015,32.38349]
[1778674095601,32.22,80479.82,0.0,-0.57094,0.00015,32.35815]
[1778674096562,32.22,80479.82,0.0,-0.57094,0.00015,32.35815]
[1778674099625,32.22,80480.67,0.0,-0.57081,0.00015,32.36039]
[1778674102308,32.22,80479.51,0.0,-0.57098,0.00015,32.35746]
[1778674103184,32.22,80479.51,0.0,-0.57098,0.00015,32.35747]
[1778674108377,32.22,80480.71,0.0,-0.5708,0.00015,32.36068]
[1778674111746,32.23,80480.44,0.0,-0.57083,0.00015,32.36002]
[1778674113644,32.23,80480.41,0.0,-0.57084,0.00015,32.35694]
[1778674114273,32.23,80480.37,0.0,-0.57085,0.00015,32.35687]
[1778674115235,32.23,80480.38,0.0,-0.57084,0.00015,32.3569]
[1778674115611,32.23,80480.38,0.0,-0.57084,0.00015,32.3569]
[1778674115921,32.23,80480.44,0.0,-0.57083,0.00015,32.35709]
[1778674122476,32.23,80481.62,0.0,-0.57065,0.00015,32.36026]
[1778674123155,32.23,80481.62,0.0,-0.57065,0.00015,32.36026]
[1778674128518,32.23,80481.87,0.0,-0.5706,0.00015,32.36103]
[1778674133553,32.24,80481.49,0.0,-0.57065,0.00015,32.36016]
[1778674134415,32.24,80481.49,0.0,-0.57065,0.00015,32.36016]
[1778674134552,32.24,80481.49,0.0,-0.57065,0.00015,32.36016]
[1778674137538,32.24,80476.63,0.0,-0.57137,0.00015,32.34767]
[1778674138473,32.24,80477.17,0.0,-0.57129,0.00015,32.34908]
[1778674140801,32.24,80477.79,0.0,-0.57119,0.00015,32.35072]
[1778674141090,32.24,80477.84,0.0,-0.57118,0.00015,32.35088]
[1778674141097,32.24,80477.84,0.0,-0.57118,0.00015,32.35088]
[1778674141179,32.24,80477.84,0.0,-0.57118,0.00015,32.35088]
[1778674141232,32.24,80477.84,0.0,-0.57118,0.00015,32.35088]
[1778674141609,32.24,80489.07,0.0,-0.56952,0.00015,32.37964]
[1778674144630,32.24,80493.78,0.0,-0.56883,0.00015,32.39156]
[1778674145639,32.24,80493.78,0.0,-0.56883,0.00015,32.39156]
[1778674146489,32.24,80493.46,0.0,-0.56887,0.00015,32.39075]
[1778674151679,32.24,80494.79,0.0,-0.56868,0.00015,32.3941]
[1778674155707,32.24,80502.5,0.0,-0.56754,0.00015,32.41333]
[1778674160742,32.24,80500.17,0.0,-0.56788,0.00015,32.40752]
[1778674166784,32.24,80500.99,0.0,-0.56776,0.00015,32.40956]
[1778674171819,32.24,80501.01,0.0,-0.56777,0.00015,32.40656]
[1778674172668,32.24,80501.01,0.0,-0.56777,0.00015,32.40656]
[1778674172826,32.24,80500.64,0.0,-0.56782,0.00015,32.40565]
[1778674175847,32.24,80493.7,0.0,-0.56885,0.00015,32.38829]
[1778674176211,32.24,80493.7,0.0,-0.56885,0.00015,32.38829]
[1778674177390,32.24,80491.73,0.0,-0.56914,0.00015,32.38335]
[1778674178757,32.24,80490.52,0.0,-0.56931,0.00015,32.3803]
[1778674179177,32.24,80490.46,0.0,-0.56932,0.00015,32.38016]
[1778674179209,32.24,80490.46,0.0,-0.56932,0.00015,32.38016]
[1778674179877,32.24,80498.55,0.0,-0.56813,0.00015,32.4005]
[1778674181975,32.24,80501.68,0.0,-0.56766,0.00015,32.40829]
[1778674185697,32.24,80507.79,0.0,-0.56677,0.00015,32.42324]
[1778674185799,32.24,80507.79,0.0,-0.56677,0.00015,32.4232]
[1778674186339,32.24,80507.79,0.0,-0.56677,0.00015,32.4232]
[1778674187971,32.24,80508.33,0.0,-0.56669,0.00015,32.42451]
[1778674192243,32.24,80505.52,0.0,-0.56711,0.00015,32.41758]
[1778674198003,32.24,80506.51,0.0,-0.56697,0.00015,32.41998]
[1778674202752,32.23,80506.55,0.0,-0.56696,0.00015,32.42005]
[1778674202819,32.23,80505.52,0.0,-0.56711,0.00015,32.4175]
[1778674203255,32.23,80505.52,0.0,-0.56711,0.00015,32.4175]
[1778674203266,32.23,80505.52,0.0,-0.56711,0.00015,32.4175]
[1778674203302,32.23,80505.52,0.0,-0.56711,0.00015,32.4175]
[1778674203384,32.23,80500.61,0.0,-0.56784,0.00015,32.40534]
[1778674204866,32.23,80500.61,0.0,-0.56784,0.00015,32.40534]
[1778674204953,32.23,80496.69,0.0,-0.56842,0.00015,32.39556]
[1778674205670,32.23,80496.69,0.0,-0.56842,0.00015,32.39556]
[1778674205772,32.23,80495.66,0.0,-0.56857,0.00015,32.39298]
[1778674206687,32.23,80495.66,0.0,-0.56857,0.00015,32.39298]
[1778674206788,32.24,80493.69,0.0,-0.56886,0.00015,32.38806]
[1778674208280,32.24,80491.58,0.0,-0.56917,0.00015,32.38274]
[1778674209441,32.24,80488.22,0.0,-0.56967,0.00015,32.37425]
[1778674209505,32.24,80488.22,0.0,-0.56967,0.00015,32.37425]
[1778674211258,32.24,80485.2,0.0,-0.57011,0.00015,32.36659]
[1778674217139,32.24,80482.6,0.0,-0.57049,0.00015,32.36004]
[1778674222175,32.24,80482.19,0.0,-0.57055,0.00015,32.35907]
[1778674223983,32.24,80482.19,0.0,-0.57055,0.00015,32.35907]
[1778674224332,32.24,80477.01,0.0,-0.57131,0.00015,32.34576]
[1778674235265,32.25,80474.05,0.0,-0.57173,0.00015,32.33531]
[1778674240300,32.25,80473.88,0.0,-0.57175,0.00015,32.335]
[1778674245335,32.26,80470.3,0.0,-0.57227,0.00015,32.3258]
[1778674247642,32.26,80470.3,0.0,-0.57227,0.00015,32.3258]
[1778674248284,32.26,80470.49,0.0,-0.57224,0.00015,32.32636]
[1778674248605,32.26,80470.49,0.0,-0.57224,0.00015,32.32636]
[1778674249299,32.26,80468.26,0.0,-0.57256,0.00015,32.32054]
[1778674254398,32.26,80468.38,0.0,-0.57253,0.00015,32.32105]
[1778674256942,32.27,80468.19,0.0,-0.57256,0.00015,32.32059]
[1778674261560,32.27,80464.11,0.0,-0.57315,0.00015,32.31001]
[1778674261577,32.27,80464.11,0.0,-0.57315,0.00015,32.31001]
[1778674262460,32.27,80454.56,0.0,-0.57456,0.00015,32.28464]
[1778674267817,32.27,80454.46,0.0,-0.57456,0.00015,32.2845]
[1778674268741,32.28,80454.54,0.0,-0.57455,0.00015,32.28477]
[1778674269072,32.28,80451.1,0.0,-0.57505,0.00015,32.27552]
[1778674269509,32.28,80439.1,0.0,-0.57682,0.00015,32.24285]
[1778674270601,32.28,80439.1,0.0,-0.57682,0.00015,32.24285]
[1778674271849,32.28,80439.18,0.0,-0.57681,0.00015,32.24309]
[1778674271980,32.28,80439.18,0.0,-0.57681,0.00015,32.24309]
[1778674272046,32.28,80439.03,0.0,-0.57683,0.00015,32.24272]
[1778674272530,32.28,80433.32,0.0,-0.57767,0.00015,32.22694]
[1778674273240,32.28,80433.32,0.0,-0.57767,0.00015,32.22694]
[1778674276990,32.28,80433.37,0.0,-0.57767,0.00015,32.22697]
[1778674279366,32.27,80432.64,0.0,-0.57778,0.00015,32.22483]
[1778674279585,32.27,80434.24,0.0,-0.57755,0.00015,32.22923]
[1778674283072,32.27,80436.44,0.0,-0.57722,0.00015,32.23529]
[1778674283898,32.27,80436.44,0.0,-0.57722,0.00015,32.23529]
[1778674284029,32.27,80436.44,0.0,-0.57722,0.00015,32.23529]
[1778674283999,32.27,80438.0,0.0,-0.577,0.00015,32.23952]
[1778674284620,32.27,80445.56,0.0,-0.57589,0.00015,32.26024]
[1778674289655,32.27,80448.98,0.0,-0.57538,0.00015,32.26959]
[1778674294921,32.27,80448.06,0.0,-0.57551,0.00015,32.26417]
[1778674295200,32.28,80452.94,0.0,-0.57479,0.00015,32.27742]
[1778674300732,32.28,80454.68,0.0,-0.57452,0.00015,32.28224]
[1778674305771,32.28,80454.53,0.0,-0.57454,0.00015,32.28197]
[1778674310806,32.29,80458.45,0.0,-0.57395,0.00015,32.29257]
[1778674315841,32.29,80459.61,0.0,-0.57378,0.00015,32.29575]
[1778674320876,32.29,80459.5,0.0,-0.57379,0.00015,32.29553]
[1778674325911,32.29,80460.48,0.0,-0.57364,0.00015,32.29821]
[1778674328235,32.29,80456.6,0.0,-0.57421,0.00015,32.2879]
[1778674333967,32.29,80455.63,0.0,-0.57434,0.00015,32.28542]
[1778674336988,32.3,80449.71,0.0,-0.57521,0.00015,32.26957]
[1778674342023,32.3,80449.69,0.0,-0.5752,0.00015,32.26966]
[1778674344034,32.3,80449.69,0.0,-0.5752,0.00015,32.26966]
[1778674345047,32.3,80463.27,0.0,-0.5732,0.00015,32.30603]
[1778674345184,32.3,80463.27,0.0,-0.5732,0.00015,32.30603]
[1778674345597,32.3,80463.27,0.0,-0.5732,0.00015,32.30603]
[1778674345671,32.3,80463.27,0.0,-0.5732,0.00015,32.30603]
[1778674347675,32.3,80465.03,0.0,-0.57294,0.00015,32.3107]
[1778674352199,32.3,80472.83,0.0,-0.57179,0.00015,32.32814]
[1778674358138,32.31,80473.19,0.0,-0.57173,0.00015,32.32918]
[1778674363173,32.31,80474.33,0.0,-0.57155,0.00015,32.33223]
[1778674369215,32.31,80474.4,0.0,-0.57154,0.00015,32.33253]
[1778674373556,32.32,80480.79,0.0,-0.57059,0.00015,32.34909]
[1778674378567,32.32,80481.49,0.0,-0.57048,0.00015,32.35094]
[1778674380012,32.32,80481.56,0.0,-0.57047,0.00015,32.35114]
[1778674380032,32.32,80481.56,0.0,-0.57047,0.00015,32.35114]
[1778674380090,32.32,80481.56,0.0,-0.57047,0.00015,32.35114]
[1778674380292,32.32,80489.79,0.0,-0.56925,0.00015,32.37208]
[1778674382146,32.32,80489.79,0.0,-0.56925,0.00015,32.37208]
[1778674382260,32.32,80489.73,0.0,-0.56926,0.00015,32.37194]
[1778674382339,32.32,80489.73,0.0,-0.56926,0.00015,32.37194]
[1778674383132,32.32,80489.73,0.0,-0.56926,0.00015,32.37194]
[1778674383625,32.32,80487.01,0.0,-0.56966,0.00015,32.36507]
[1778674388536,32.32,80484.43,0.0,-0.57004,0.00015,32.35858]
[1778674388592,32.32,80484.43,0.0,-0.57004,0.00015,32.35858]
[1778674389705,32.32,80484.31,0.0,-0.57005,0.00015,32.35829]
[1778674394863,32.32,80486.14,0.0,-0.56978,0.00015,32.363]
[1778674400432,32.32,80484.33,0.0,-0.57004,0.00015,32.35848]
[1778674401328,32.32,80484.33,0.0,-0.57004,0.00015,32.35848]
[1778674401373,32.32,80484.33,0.0,-0.57004,0.00015,32.35848]
[1778674401463,32.32,80484.33,0.0,-0.57004,0.00015,32.35848]
[1778674401569,32.32,80484.33,0.0,-0.57004,0.00015,32.35848]
[1778674401574,32.32,80484.33,0.0,-0.57004,0.00015,32.35848]
[1778674401671,32.32,80484.76,0.0,-0.56998,0.00015,32.35959]
[1778674402306,32.32,80484.76,0.0,-0.56998,0.00015,32.35959]
[1778674403666,32.32,80486.45,0.0,-0.56973,0.00015,32.36388]
[1778674403970,32.32,80486.45,0.0,-0.56973,0.00015,32.36388]
[1778674404384,32.32,80487.99,0.0,-0.5695,0.00015,32.36779]
[1778674404415,32.32,80487.99,0.0,-0.5695,0.00015,32.36779]
[1778674405132,32.32,80487.99,0.0,-0.5695,0.00015,32.36779]
[1778674405140,32.33,80491.62,0.0,-0.56896,0.00015,32.37695]
[1778674405656,32.33,80491.62,0.0,-0.56896,0.00015,32.37695]
[1778674405915,32.33,80517.99,0.0,-0.56507,0.00015,32.44172]
[1778674406293,32.33,80517.99,0.0,-0.56507,0.00015,32.44172]
[1778674406482,32.32,80517.27,0.0,-0.56518,0.00015,32.43998]
[1778674411520,32.32,80517.43,0.0,-0.56517,0.00015,32.43722]
[1778674412475,32.32,80517.43,0.0,-0.56517,0.00015,32.43722]
[1778674416272,32.32,80514.21,0.0,-0.56565,0.00015,32.42939]
[1778674416663,32.32,80514.21,0.0,-0.56565,0.00015,32.42939]
[1778674420999,32.32,80514.68,0.0,-0.56559,0.00015,32.43048]
[1778674421324,32.32,80514.68,0.0,-0.56559,0.00015,32.43042]
[1778674421520,32.32,80514.68,0.0,-0.56559,0.00015,32.43042]
[1778674422127,32.32,80514.68,0.0,-0.56559,0.00015,32.43042]
[1778674422181,32.32,80534.29,0.0,-0.56269,0.00015,32.47689]
[1778674426231,32.31,80537.13,0.0,-0.56227,0.00015,32.48345]
[1778674430178,32.31,80537.48,0.0,-0.56222,0.00015,32.48422]
[1778674430818,32.31,80537.45,0.0,-0.56223,0.00015,32.48416]
[1778674431662,32.31,80531.87,0.0,-0.56305,0.00015,32.47117]
[1778674436932,32.31,80532.04,0.0,-0.56304,0.00015,32.4715]
[1778674439232,32.31,80532.7,0.0,-0.56294,0.00015,32.473]
[1778674440274,32.31,80533.68,0.0,-0.5628,0.00015,32.47525]
[1778674446006,32.31,80533.88,0.0,-0.56277,0.00015,32.47567]
[1778674451803,32.3,80536.17,0.0,-0.56245,0.00015,32.48081]
[1778674454496,32.3,80536.76,0.0,-0.56236,0.00015,32.48214]
[1778674460867,32.29,80535.11,0.0,-0.56262,0.00015,32.47815]
[1778674461874,32.29,80528.17,0.0,-0.56365,0.00015,32.46187]
[1778674465902,32.29,80521.71,0.0,-0.56461,0.00015,32.44648]
[1778674470937,32.29,80517.86,0.0,-0.56519,0.00015,32.43715]
[1778674471679,32.29,80517.86,0.0,-0.56519,0.00015,32.43715]
[1778674472253,32.29,80517.86,0.0,-0.56519,0.00015,32.43715]
[1778674472615,32.29,80517.74,0.0,-0.56522,0.00015,32.43378]
[1778674477986,32.28,80517.93,0.0,-0.5652,0.00015,32.43412]
[1778674480859,32.28,80517.26,0.0,-0.5653,0.00015,32.43246]
[1778674487052,32.28,80510.16,0.0,-0.56636,0.00015,32.41511]
[1778674493095,32.27,80510.2,0.0,-0.56636,0.00015,32.41509]
[1778674495967,32.27,80510.72,0.0,-0.56629,0.00015,32.41633]
[1778674501155,32.27,80528.57,0.0,-0.56365,0.00015,32.45905]
[1778674501439,32.27,80528.57,0.0,-0.56365,0.00015,32.45905]
[1778674502162,32.27,80527.75,0.0,-0.56377,0.00015,32.4571]
[1778674507197,32.27,80527.15,0.0,-0.56387,0.00015,32.45561]
[1778674510214,32.27,80527.33,0.0,-0.56384,0.00015,32.45602]
[1778674511236,32.26,80508.99,0.0,-0.56656,0.00015,32.41185]
[1778674512243,32.26,80508.82,0.0,-0.56659,0.00015,32.41142]
[1778674512760,32.26,80508.82,0.0,-0.56659,0.00015,32.41142]
[1778674518285,32.26,80512.17,0.0,-0.5661,0.00015,32.41952]
[1778674523320,32.26,80510.39,0.0,-0.56637,0.00015,32.41512]
[1778674524386,32.26,80510.39,0.0,-0.56637,0.00015,32.41512]
[1778674530369,32.26,80509.61,0.0,-0.56649,0.00015,32.41314]
[1778674533696,32.26,80509.48,0.0,-0.56651,0.00015,32.40975]
[1778674537938,32.26,80508.52,0.0,-0.56666,0.00015,32.40736]
[1778674542648,32.26,80511.05,0.0,-0.56629,0.00015,32.4135]
[1778674548496,32.25,80509.97,0.0,-0.56645,0.00015,32.41079]
[1778674553531,32.25,80510.61,0.0,-0.56636,0.00015,32.41231]
[1778674558566,32.25,80515.66,0.0,-0.56562,0.00015,32.42455]
[1778674563601,32.25,80516.42,0.0,-0.56551,0.00015,32.42633]
[1778674569643,32.25,80514.26,0.0,-0.56583,0.00015,32.42103]
[1778674574679,32.25,80514.32,0.0,-0.56583,0.00015,32.42112]
[1778674579719,32.24,80513.56,0.0,-0.56595,0.00015,32.41922]
[1778674584754,32.24,80516.8,0.0,-0.56547,0.00015,32.42701]
[1778674589789,32.24,80514.4,0.0,-0.56583,0.00015,32.42114]
[1778674596838,32.24,80518.76,0.0,-0.5652,0.00015,32.42855]
[1778674601873,32.23,80518.75,0.0,-0.5652,0.00015,32.42845]
[1778674606908,32.23,80518.77,0.0,-0.56521,0.00015,32.42843]
[1778674608832,32.23,80518.77,0.0,-0.56521,0.00015,32.42843]
[1778674610036,32.23,80519.98,0.0,-0.56503,0.00015,32.43131]
[1778674610137,32.23,80527.59,0.0,-0.5639,0.00015,32.44945]
[1778674615971,32.23,80528.92,0.0,-0.56371,0.00015,32.4525]
[1778674620482,32.23,80528.8,0.0,-0.56373,0.00015,32.45215]
[1778674623418,32.23,80533.11,0.0,-0.5631,0.00015,32.46228]
[1778674629360,32.22,80533.96,0.0,-0.56297,0.00015,32.46422]
[1778674635364,32.22,80537.51,0.0,-0.56245,0.00015,32.47248]
[1778674641379,32.22,80537.54,0.0,-0.56245,0.00015,32.47252]
[1778674650210,32.22,80535.6,0.0,-0.56274,0.00015,32.46797]
[1778674655823,32.22,80535.53,0.0,-0.56276,0.00015,32.46475]
[1778674655829,32.22,80535.53,0.0,-0.56276,0.00015,32.46475]
[1778674656252,32.22,80529.85,0.0,-0.5636,0.00015,32.45138]
[1778674661287,32.22,80528.15,0.0,-0.56386,0.00015,32.4473]
[1778674666322,32.22,80528.79,0.0,-0.56377,0.00015,32.44874]
[1778674668202,32.21,80529.15,0.0,-0.56372,0.00015,32.44958]
[1778674672920,32.21,80530.15,0.0,-0.56357,0.00015,32.45188]
[1778674678453,32.21,80523.43,0.0,-0.56458,0.00015,32.43584]
[1778674683525,32.21,80520.75,0.0,-0.56498,0.00015,32.42936]
[1778674683532,32.21,80520.75,0.0,-0.56498,0.00015,32.42936]
[1778674683553,32.21,80520.75,0.0,-0.56498,0.00015,32.42936]
[1778674683895,32.21,80520.75,0.0,-0.56498,0.00015,32.42936]
[1778674684258,32.21,80520.75,0.0,-0.56498,0.00015,32.42936]
[1778674684495,32.21,80506.33,0.0,-0.56712,0.00015,32.39423]
[1778674689530,32.21,80504.01,0.0,-0.56746,0.00015,32.38851]
[1778674695303,32.21,80499.86,0.0,-0.56808,0.00015,32.37821]
[1778674701615,32.21,80498.17,0.0,-0.56832,0.00015,32.37401]
[1778674706653,32.21,80497.78,0.0,-0.56838,0.00015,32.37305]
[1778674711688,32.21,80497.6,0.0,-0.56841,0.00015,32.36957]
[1778674716723,32.21,80497.43,0.0,-0.56844,0.00015,32.36915]
[1778674721758,32.21,80499.26,0.0,-0.56817,0.00015,32.37373]
[1778674725131,32.21,80499.25,0.0,-0.56817,0.00015,32.3737]
[1778674726793,32.21,80505.76,0.0,-0.5672,0.00015,32.38986]
[1778674731828,32.21,80503.84,0.0,-0.56749,0.00015,32.38508]
[1778674736863,32.21,80503.84,0.0,-0.56749,0.00015,32.38505]
[1778674741899,32.21,80503.84,0.0,-0.56749,0.00015,32.38503]
[1778674746934,32.21,80502.72,0.0,-0.56766,0.00015,32.38223]
[1778674747941,32.21,80510.51,0.0,-0.56651,0.00015,32.40143]
[1778674748608,32.21,80510.51,0.0,-0.56651,0.00015,32.40143]
[1778674749357,32.21,80510.51,0.0,-0.56651,0.00015,32.40143]
[1778674754991,32.2,80517.26,0.0,-0.56551,0.00015,32.41777]
[1778674760026,32.2,80517.34,0.0,-0.56551,0.00015,32.41789]
[1778674763001,32.2,80517.35,0.0,-0.56551,0.00015,32.41788]
[1778674768082,32.2,80516.91,0.0,-0.56558,0.00015,32.41671]
[1778674773389,32.2,80516.57,0.0,-0.56564,0.00015,32.41278]
[1778674774126,32.2,80506.47,0.0,-0.56714,0.00015,32.38806]
[1778674775669,32.19,80504.58,0.0,-0.56742,0.00015,32.38338]
[1778674781177,32.19,80509.28,0.0,-0.56673,0.00015,32.39493]
[1778674783351,32.19,80510.5,0.0,-0.56655,0.00015,32.39792]
[1778674790240,32.19,80511.8,0.0,-0.56636,0.00015,32.40101]
[1778674794268,32.19,80504.71,0.0,-0.56742,0.00015,32.38353]
[1778674799303,32.19,80505.46,0.0,-0.56731,0.00015,32.38536]
[1778674800440,32.19,80505.46,0.0,-0.56731,0.00015,32.38536]
[1778674807359,32.19,80499.66,0.0,-0.56817,0.00015,32.37092]
[1778674812394,32.19,80500.35,0.0,-0.56807,0.00015,32.37263]
[1778674813720,32.19,80500.72,0.0,-0.56801,0.00015,32.37356]
[1778674813816,32.19,80500.72,0.0,-0.56801,0.00015,32.37356]
[1778674813880,32.19,80500.72,0.0,-0.56801,0.00015,32.37356]
[1778674814394,32.19,80500.72,0.0,-0.56801,0.00015,32.37356]
[1778674814408,32.19,80486.99,0.0,-0.57005,0.00015,32.33889]
[1778674819443,32.19,80489.44,0.0,-0.56968,0.00015,32.34518]
[1778674824478,32.19,80488.95,0.0,-0.56975,0.00015,32.34398]
[1778674825478,32.19,80488.95,0.0,-0.56975,0.00015,32.34398]
[1778674825485,32.19,80489.24,0.0,-0.56971,0.00015,32.34473]
[1778674827261,32.19,80489.13,0.0,-0.56972,0.00015,32.34446]
[1778674827554,32.19,80489.13,0.0,-0.56972,0.00015,32.34446]
[1778674827499,32.19,80487.35,0.0,-0.56999,0.00015,32.33992]
[1778674829691,32.19,80484.64,0.0,-0.57038,0.00015,32.33305]
[1778674830114,32.19,80484.64,0.0,-0.57038,0.00015,32.33305]
[1778674833428,32.2,80484.69,0.0,-0.57038,0.00015,32.33022]
[1778674839110,32.2,80485.57,0.0,-0.57024,0.00015,32.33261]
[1778674839583,32.2,80486.81,0.0,-0.57005,0.00015,32.33581]
[1778674841645,32.2,80488.64,0.0,-0.56978,0.00015,32.34049]
[1778674841650,32.2,80487.92,0.0,-0.56989,0.00015,32.33866]
[1778674841658,32.2,80487.92,0.0,-0.56989,0.00015,32.33866]
[1778674842329,32.2,80487.92,0.0,-0.56989,0.00015,32.33866]
[1778674842604,32.2,80485.98,0.0,-0.57017,0.00015,32.33373]
[1778674846449,32.2,80486.05,0.0,-0.57016,0.00015,32.334]
[1778674846473,32.2,80486.05,0.0,-0.57016,0.00015,32.334]
[1778674849760,32.21,80481.6,0.0,-0.57081,0.00015,32.32267]
[1778674851046,32.21,80471.51,0.0,-0.5723,0.00015,32.29645]
[1778674855946,32.21,80469.28,0.0,-0.57263,0.00015,32.29068]
[1778674862451,32.21,80459.97,0.0,-0.57399,0.00015,32.26614]
[1778674863752,32.21,80454.07,0.0,-0.57487,0.00015,32.25025]
[1778674868791,32.21,80452.68,0.0,-0.57508,0.00015,32.24635]
[1778674873826,32.2,80450.64,0.0,-0.5754,0.00015,32.24068]
[1778674876311,32.2,80449.36,0.0,-0.57559,0.00015,32.23717]
[1778674877270,32.2,80448.22,0.0,-0.57576,0.00015,32.23403]
[1778674877804,32.2,80448.5,0.0,-0.57572,0.00015,32.23476]
[1778674879085,32.2,80445.24,0.0,-0.5762,0.00015,32.22582]
[1778674879092,32.2,80445.24,0.0,-0.5762,0.00015,32.22582]
[1778674879983,32.2,80442.33,0.0,-0.57664,0.00015,32.21779]
[1778674881513,32.2,80438.41,0.0,-0.57722,0.00015,32.20694]
[1778674881564,32.2,80438.05,0.0,-0.57727,0.00015,32.20588]
[1778674881824,32.2,80438.05,0.0,-0.57727,0.00015,32.20588]
[1778674881882,32.2,80430.68,0.0,-0.57836,0.00015,32.18534]
[1778674883396,32.2,80430.68,0.0,-0.57836,0.00015,32.18534]
[1778674883497,32.2,80427.48,0.0,-0.57883,0.00015,32.1764]
[1778674883714,32.2,80427.48,0.0,-0.57883,0.00015,32.1764]
[1778674883896,32.2,80426.98,0.0,-0.5789,0.00015,32.17503]
[1778674885054,32.2,80426.98,0.0,-0.5789,0.00015,32.17503]
[1778674885156,32.2,80426.74,0.0,-0.57894,0.00015,32.17439]
[1778674886400,32.2,80426.74,0.0,-0.57894,0.00015,32.17439]
[1778674886502,32.2,80427.25,0.0,-0.57886,0.00015,32.17581]
[1778674888459,32.2,80427.5,0.0,-0.57883,0.00015,32.17649]
[1778674892661,32.2,80425.74,0.0,-0.57908,0.00015,32.17169]
[1778674892669,32.2,80425.74,0.0,-0.57908,0.00015,32.17169]
[1778674892971,32.2,80425.67,0.0,-0.57909,0.00015,32.16847]
[1778674893283,32.2,80425.67,0.0,-0.57909,0.00015,32.16847]
[1778674893738,32.2,80420.92,0.0,-0.57979,0.00015,32.15505]
[1778674894690,32.21,80406.66,0.0,-0.58189,0.00015,32.11408]
[1778674895980,32.21,80401.3,0.0,-0.58268,0.00015,32.09845]
[1778674900115,32.21,80402.19,0.0,-0.58255,0.00015,32.10109]
[1778674904014,32.21,80401.66,0.0,-0.58263,0.00015,32.09958]
[1778674904031,32.21,80401.66,0.0,-0.58263,0.00015,32.09958]
[1778674905046,32.21,80407.88,0.0,-0.58171,0.00015,32.11773]
[1778674907060,32.21,80413.36,0.0,-0.5809,0.00015,32.13358]
[1778674912158,32.21,80412.73,0.0,-0.58099,0.00015,32.13181]
[1778674913534,32.21,80412.18,0.0,-0.58107,0.00015,32.13023]
[1778674917448,32.21,80413.5,0.0,-0.58087,0.00015,32.13408]
[1778674917912,32.21,80413.38,0.0,-0.58089,0.00015,32.13374]
[1778674918240,32.21,80413.38,0.0,-0.58089,0.00015,32.13374]
[1778674918275,32.21,80413.38,0.0,-0.58089,0.00015,32.13374]
[1778674918318,32.21,80405.51,0.0,-0.58205,0.00015,32.11098]
[1778674920506,32.21,80400.16,0.0,-0.58284,0.00015,32.09537]
[1778674923175,32.21,80393.87,0.0,-0.58376,0.00015,32.0769]
[1778674926485,32.21,80392.36,0.0,-0.58398,0.00015,32.07248]
[1778674930491,32.22,80386.87,0.0,-0.58478,0.00015,32.05626]
[1778674931233,32.22,80381.35,0.0,-0.58559,0.00015,32.03976]
[1778674936268,32.22,80385.96,0.0,-0.5849,0.00015,32.05382]
[1778674938352,32.22,80384.83,0.0,-0.58506,0.00015,32.05047]
[1778674938438,32.22,80379.13,0.0,-0.5859,0.00015,32.03334]
[1778674939638,32.22,80379.13,0.0,-0.5859,0.00015,32.03334]
[1778674939872,32.22,80377.01,0.0,-0.5862,0.00015,32.02702]
[1778674939931,32.22,80377.01,0.0,-0.5862,0.00015,32.02702]
[1778674940008,32.22,80377.01,0.0,-0.5862,0.00015,32.02702]
[1778674940050,32.22,80377.01,0.0,-0.5862,0.00015,32.02702]
[1778674940193,32.22,80377.01,0.0,-0.5862,0.00015,32.02702]
[1778674940608,32.22,80377.01,0.0,-0.5862,0.00015,32.02702]
[1778674940748,32.22,80377.01,0.0,-0.5862,0.00015,32.02702]
[1778674940739,32.22,80345.97,0.0,-0.59076,0.00015,31.93084]
[1778674940984,32.22,80345.97,0.0,-0.59076,0.00015,31.93084]
[1778674941072,32.22,80345.97,0.0,-0.59076,0.00015,31.93084]
[1778674941201,32.22,80345.97,0.0,-0.59076,0.00015,31.93084]
[1778674941365,32.22,80345.97,0.0,-0.59076,0.00015,31.93084]
[1778674941774,32.22,80345.97,0.0,-0.59076,0.00015,31.93084]
[1778674941510,32.22,80314.75,0.0,-0.59534,0.00015,31.82995]
[1778674942712,32.22,80314.96,0.0,-0.59531,0.00015,31.83066]
[1778674944144,32.22,80310.16,0.0,-0.59601,0.00015,31.81478]
[1778674944725,32.22,80316.73,0.0,-0.59505,0.00015,31.83648]
[1778674946471,32.22,80316.74,0.0,-0.59505,0.00015,31.83651]
[1778674947524,32.22,80318.66,0.0,-0.59477,0.00015,31.84281]
[1778674947715,32.22,80318.66,0.0,-0.59477,0.00015,31.84281]
[1778674947605,32.22,80311.78,0.0,-0.59578,0.00015,31.82012]
[1778674948363,32.22,80311.36,0.0,-0.59584,0.00015,31.81872]
[1778674950141,32.22,80308.14,0.0,-0.59631,0.00015,31.80803]
[1778674950185,32.22,80308.14,0.0,-0.59631,0.00015,31.80803]
[1778674950234,32.22,80308.14,0.0,-0.59631,0.00015,31.80803]
[1778674950377,32.22,80305.02,0.0,-0.59677,0.00015,31.79764]
[1778674951002,32.22,80305.02,0.0,-0.59677,0.00015,31.79764]
[1778674951039,32.22,80305.02,0.0,-0.59677,0.00015,31.79764]
[1778674951077,32.22,80305.02,0.0,-0.59677,0.00015,31.79764]
[1778674951384,32.22,80302.78,0.0,-0.5971,0.00015,31.78714]
[1778674951910,32.22,80302.78,0.0,-0.5971,0.00015,31.78714]
[1778674952391,32.22,80307.37,0.0,-0.59643,0.00015,31.80248]
[1778674953983,32.23,80306.36,0.0,-0.59657,0.00015,31.79912]
[1778674954245,32.23,80306.36,0.0,-0.59657,0.00015,31.79912]
[1778674954405,32.23,80298.66,0.0,-0.5977,0.00015,31.77334]
[1778674955412,32.23,80293.29,0.0,-0.59848,0.00015,31.75527]
[1778674957775,32.23,80290.12,0.0,-0.59894,0.00015,31.74461]
[1778674957896,32.23,80290.12,0.0,-0.59894,0.00015,31.74461]
[1778674960367,32.23,80282.91,0.0,-0.59999,0.00015,31.72006]
[1778674961674,32.23,80278.81,0.0,-0.60058,0.00015,31.70601]
[1778674961695,32.23,80265.39,0.0,-0.60254,0.00015,31.65941]
[1778674962461,32.23,80267.39,0.0,-0.60224,0.00015,31.66649]
[1778674963468,32.23,80258.52,0.0,-0.60353,0.00015,31.63539]
[1778674964535,32.23,80258.52,0.0,-0.60353,0.00015,31.63539]
[1778674964709,32.23,80258.52,0.0,-0.60353,0.00015,31.63539]
[1778674964719,32.23,80253.18,0.0,-0.60431,0.00015,31.61655]
[1778674965303,32.23,80253.18,0.0,-0.60431,0.00015,31.61655]
[1778674965482,32.23,80242.96,0.0,-0.60579,0.00015,31.58011]
[1778674965912,32.23,80242.96,0.0,-0.60579,0.00015,31.58011]
[1778674966042,32.23,80242.96,0.0,-0.60579,0.00015,31.58011]
[1778674966489,32.23,80242.96,0.0,-0.60579,0.00015,31.58011]
[1778674966708,32.24,80232.09,0.0,-0.60737,0.00015,31.5408]
[1778674968290,32.24,80234.54,0.0,-0.60701,0.00015,31.54977]
[1778674968503,32.24,80236.99,0.0,-0.60665,0.00015,31.55872]
[1778674968817,32.24,80236.99,0.0,-0.60665,0.00015,31.55872]
[1778674969027,32.24,80236.99,0.0,-0.60665,0.00015,31.55872]
[1778674969467,32.24,80236.99,0.0,-0.60665,0.00015,31.55872]
[1778674969710,32.24,80236.99,0.0,-0.60665,0.00015,31.55872]
[1778674969777,32.24,80233.8,0.0,-0.60711,0.00015,31.5472]
[1778674970517,32.24,80225.89,0.0,-0.60826,0.00015,31.51838]
[1778674975556,32.24,80223.18,0.0,-0.60863,0.00015,31.50883]
[1778674980596,32.25,80223.73,0.0,-0.60854,0.00015,31.51128]
[1778674982357,32.25,80225.77,0.0,-0.60823,0.00015,31.51888]
[1778674982509,32.25,80225.77,0.0,-0.60823,0.00015,31.51888]
[1778674982610,32.25,80217.95,0.0,-0.60936,0.00015,31.49019]
[1778674982868,32.25,80217.95,0.0,-0.60936,0.00015,31.49019]
[1778674983049,32.25,80217.95,0.0,-0.60936,0.00015,31.49019]
[1778674983050,32.25,80217.95,0.0,-0.60936,0.00015,31.49019]
[1778674983519,32.25,80217.95,0.0,-0.60936,0.00015,31.49019]
[1778674983615,32.25,80202.57,0.0,-0.61159,0.00014,31.43292]
[1778674984293,32.25,80202.57,0.0,-0.61159,0.00014,31.43292]
[1778674984622,32.25,80202.71,0.0,-0.61157,0.00014,31.43346]
[1778674986344,32.25,80204.29,0.0,-0.61134,0.00014,31.43942]
[1778674988015,32.25,80200.16,0.0,-0.61194,0.00014,31.42391]
[1778674990083,32.25,80201.4,0.0,-0.61176,0.00014,31.42863]
[1778674990363,32.25,80201.4,0.0,-0.61176,0.00014,31.42863]
[1778674990664,32.25,80180.72,0.0,-0.61475,0.00014,31.34992]
[1778674991137,32.25,80180.72,0.0,-0.61475,0.00014,31.34992]
[1778674991672,32.25,80175.02,0.0,-0.61557,0.00014,31.32798]
[1778674991862,32.25,80175.02,0.0,-0.61557,0.00014,31.32798]
[1778674993985,32.27,80181.99,0.0,-0.61448,0.00014,31.35679]
[1778674993994,32.27,80181.99,0.0,-0.61448,0.00014,31.35679]
[1778674994693,32.28,80202.94,0.0,-0.61145,0.00014,31.43644]
[1778674995058,32.28,80202.94,0.0,-0.61145,0.00014,31.43644]
[1778674995114,32.28,80202.94,0.0,-0.61145,0.00014,31.43644]
[1778674995159,32.28,80202.94,0.0,-0.61145,0.00014,31.43644]
[1778674995291,32.28,80202.94,0.0,-0.61145,0.00014,31.43644]
[1778674995346,32.28,80202.94,0.0,-0.61145,0.00014,31.43644]
[1778674995713,32.28,80218.55,0.0,-0.60918,0.00014,31.49465]
[1778674996073,32.28,80218.55,0.0,-0.60918,0.00014,31.49465]
[1778674996712,32.28,80217.43,0.0,-0.60934,0.00014,31.49059]
[1778674997342,32.28,80217.43,0.0,-0.60934,0.00014,31.49059]
[1778674997588,32.28,80217.43,0.0,-0.60934,0.00014,31.49059]
[1778674997719,32.28,80221.51,0.0,-0.60874,0.00015,31.50571]
[1778674998727,32.28,80229.49,0.0,-0.60758,0.00015,31.535]
[1778674999065,32.28,80229.49,0.0,-0.60758,0.00015,31.535]
[1778674999372,32.28,80229.49,0.0,-0.60758,0.00015,31.535]
[1778675001748,32.28,80234.46,0.0,-0.60685,0.00015,31.55335]
[1778675001913,32.28,80234.46,0.0,-0.60685,0.00015,31.55335]
[1778675002147,32.28,80234.46,0.0,-0.60685,0.00015,31.55335]
[1778675002755,32.29,80240.17,0.0,-0.60601,0.00015,31.5741]
[1778675003996,32.29,80242.23,0.0,-0.60571,0.00015,31.58162]
[1778675004333,32.29,80242.23,0.0,-0.60571,0.00015,31.58162]
[1778675004769,32.29,80239.1,0.0,-0.60616,0.00015,31.57048]
[1778675006373,32.29,80237.19,0.0,-0.60643,0.00015,31.56371]
[1778675006599,32.29,80237.19,0.0,-0.60643,0.00015,31.56371]
[1778675006783,32.29,80237.19,0.0,-0.60643,0.00015,31.56371]
[1778675006790,32.29,80230.9,0.0,-0.60734,0.00015,31.54104]
[1778675007793,32.29,80236.62,0.0,-0.6065,0.00015,31.56191]
[1778675007935,32.29,80236.62,0.0,-0.6065,0.00015,31.56191]
[1778675009566,32.29,80238.69,0.0,-0.60619,0.00015,31.5695]
[1778675009630,32.29,80238.69,0.0,-0.60619,0.00015,31.5695]
[1778675009807,32.3,80227.37,0.0,-0.60783,0.00015,31.52857]
[1778675010017,32.3,80227.37,0.0,-0.60783,0.00015,31.52857]
[1778675010222,32.3,80227.37,0.0,-0.60783,0.00015,31.52857]
[1778675010240,32.3,80227.37,0.0,-0.60783,0.00015,31.52857]
[1778675010701,32.3,80227.37,0.0,-0.60783,0.00015,31.52857]
[1778675010814,32.3,80204.12,0.0,-0.6112,0.00014,31.44267]
[1778675011129,32.3,80204.12,0.0,-0.6112,0.00014,31.44267]
[1778675011821,32.3,80200.72,0.0,-0.6117,0.00014,31.42679]
[1778675015909,32.3,80200.43,0.0,-0.61174,0.00014,31.42573]
[1778675015968,32.3,80200.43,0.0,-0.61174,0.00014,31.42573]
[1778675016052,32.3,80193.34,0.0,-0.61277,0.00014,31.39897]
[1778675017716,32.3,80187.9,0.0,-0.61355,0.00014,31.37836]
[1778675017893,32.3,80187.9,0.0,-0.61355,0.00014,31.37836]
[1778675018336,32.3,80189.31,0.0,-0.61334,0.00014,31.38387]
[1778675019700,32.3,80179.01,0.0,-0.61482,0.00014,31.34458]
[1778675021803,32.3,80178.04,0.0,-0.61496,0.00014,31.34084]
[1778675022273,32.31,80171.19,0.0,-0.61591,0.00014,31.31534]
[1778675022902,32.31,80164.81,0.0,-0.61683,0.00014,31.29053]
[1778675025371,32.31,80163.71,0.0,-0.61699,0.00014,31.28633]
[1778675025924,32.31,80172.6,0.0,-0.6157,0.00014,31.32107]
[1778675027288,32.31,80172.6,0.0,-0.6157,0.00014,31.32107]
[1778675027768,32.31,80172.6,0.0,-0.6157,0.00014,31.32107]
[1778675027792,32.33,80180.66,0.0,-0.61446,0.00014,31.35381]
[1778675028168,32.33,80180.66,0.0,-0.61446,0.00014,31.35381]
[1778675028199,32.33,80180.66,0.0,-0.61446,0.00014,31.35381]
[1778675028631,32.33,80180.66,0.0,-0.61446,0.00014,31.35381]
[1778675028682,32.34,80188.92,0.0,-0.61323,0.00014,31.38629]
[1778675029433,32.34,80173.83,0.0,-0.6154,0.00014,31.32867]
[1778675030324,32.34,80173.83,0.0,-0.6154,0.00014,31.32867]
[1778675030644,32.34,80173.83,0.0,-0.6154,0.00014,31.32867]
[1778675030676,32.35,80166.07,0.0,-0.61652,0.00014,31.29868]
[1778675031288,32.35,80166.07,0.0,-0.61652,0.00014,31.29868]
[1778675031366,32.35,80162.92,0.0,-0.61697,0.00014,31.2865]
[1778675034488,32.35,80160.16,0.0,-0.61736,0.00014,31.27581]
[1778675034505,32.35,80160.16,0.0,-0.61736,0.00014,31.27581]
[1778675034589,32.35,80159.5,0.0,-0.61745,0.00014,31.27342]
[1778675034986,32.35,80169.14,0.0,-0.61606,0.00014,31.31097]
[1778675036087,32.35,80169.14,0.0,-0.61606,0.00014,31.31097]
[1778675036552,32.35,80169.14,0.0,-0.61606,0.00014,31.31097]
[1778675036573,32.37,80176.73,0.0,-0.6149,0.00014,31.34198]
[1778675037001,32.37,80188.22,0.0,-0.61324,0.00014,31.38584]
[1778675039015,32.37,80184.15,0.0,-0.61382,0.00014,31.37055]
[1778675040929,32.37,80182.19,0.0,-0.61409,0.00014,31.36328]
[1778675041324,32.37,80182.19,0.0,-0.61409,0.00014,31.36328]
[1778675041349,32.37,80185.65,0.0,-0.61359,0.00014,31.37655]
[1778675042897,32.37,80185.65,0.0,-0.61359,0.00014,31.37655]
[1778675042036,32.37,80192.65,0.0,-0.61258,0.00014,31.40308]
[1778675043156,32.37,80192.65,0.0,-0.61258,0.00014,31.40308]
[1778675043186,32.37,80190.99,0.0,-0.61282,0.00014,31.39687]
[1778675044788,32.37,80190.99,0.0,-0.61282,0.00014,31.39687]
[1778675046660,32.37,80185.9,0.0,-0.61355,0.00014,31.37768]
[1778675046758,32.37,80185.9,0.0,-0.61355,0.00014,31.37768]
[1778675046812,32.38,80189.34,0.0,-0.61304,0.00014,31.39093]
[1778675047381,32.38,80189.34,0.0,-0.61304,0.00014,31.39093]
[1778675047565,32.38,80189.34,0.0,-0.61304,0.00014,31.39093]
[1778675047574,32.38,80194.66,0.0,-0.61227,0.00014,31.41106]
[1778675051647,32.38,80197.69,0.0,-0.61183,0.00014,31.42248]
[1778675051713,32.38,80197.69,0.0,-0.61183,0.00014,31.42248]
[1778675051813,32.38,80198.03,0.0,-0.61178,0.00014,31.42382]
[1778675052113,32.38,80190.94,0.0,-0.61281,0.00014,31.39711]
[1778675053384,32.38,80190.94,0.0,-0.61281,0.00014,31.39711]
[1778675053485,32.38,80193.94,0.0,-0.61237,0.00014,31.40862]
[1778675055281,32.38,80196.56,0.0,-0.61199,0.00014,31.41851]
[1778675055549,32.38,80196.56,0.0,-0.61199,0.00014,31.41851]
[1778675056332,32.38,80194.04,0.0,-0.61235,0.00014,31.40904]
[1778675056417,32.38,80194.04,0.0,-0.61235,0.00014,31.40904]
[1778675057286,32.38,80195.81,0.0,-0.61209,0.00014,31.41572]
[1778675057723,32.38,80195.81,0.0,-0.61209,0.00014,31.41572]
[1778675057825,32.38,80200.95,0.0,-0.61135,0.00014,31.43501]
[1778675058205,32.38,80200.95,0.0,-0.61135,0.00014,31.43501]
[1778675058425,32.38,80205.47,0.0,-0.61069,0.00014,31.45198]
[1778675059162,32.39,80213.97,0.0,-0.60942,0.00014,31.48445]
[1778675060066,32.39,80213.97,0.0,-0.60942,0.00014,31.48445]
[1778675060747,32.39,80213.97,0.0,-0.60942,0.00014,31.48445]
[1778675060828,32.4,80216.74,0.0,-0.60899,0.00014,31.49542]
[1778675066241,32.42,80221.13,0.0,-0.60829,0.00014,31.51299]
[1778675066255,32.42,80220.08,0.0,-0.60844,0.00014,31.50921]
[1778675071362,32.43,80221.23,0.0,-0.60825,0.00014,31.51388]
[1778675076136,32.44,80218.3,0.0,-0.60866,0.00014,31.50063]
[1778675076297,32.44,80218.3,0.0,-0.60866,0.00014,31.50063]
[1778675076354,32.44,80222.56,0.0,-0.60804,0.00014,31.51628]
[1778675077300,32.44,80231.17,0.0,-0.60679,0.00014,31.54763]
[1778675081054,32.44,80228.9,0.0,-0.6071,0.00014,31.53986]
[1778675081328,32.45,80235.73,0.0,-0.6061,0.00014,31.56458]
[1778675082387,32.45,80230.6,0.0,-0.60684,0.00014,31.54621]
[1778675086982,32.45,80229.43,0.0,-0.607,0.00014,31.54233]
[1778675087034,32.45,80229.43,0.0,-0.607,0.00014,31.54233]
[1778675087082,32.45,80229.43,0.0,-0.607,0.00014,31.54233]
[1778675087202,32.45,80229.43,0.0,-0.607,0.00014,31.54233]
[1778675087259,32.45,80229.43,0.0,-0.607,0.00014,31.54233]
[1778675087801,32.45,80243.91,0.0,-0.6049,0.00014,31.59431]
[1778675088269,32.45,80243.91,0.0,-0.6049,0.00014,31.59431]
[1778675088377,32.45,80250.23,0.0,-0.60398,0.00014,31.61677]
[1778675089310,32.45,80250.23,0.0,-0.60398,0.00014,31.61677]
[1778675091281,32.46,80249.28,0.0,-0.60411,0.00014,31.6136]
[1778675091398,32.46,80250.0,0.0,-0.604,0.00014,31.61622]
[1778675094160,32.46,80249.52,0.0,-0.60406,0.00014,31.61471]
[1778675094419,32.46,80247.97,0.0,-0.60428,0.00014,31.60932]
[1778675099071,32.46,80249.77,0.0,-0.604,0.00014,31.61603]
[1778675099788,32.46,80249.77,0.0,-0.604,0.00014,31.61603]
[1778675101212,32.47,80251.03,0.0,-0.60381,0.00014,31.62063]
[1778675101396,32.47,80251.03,0.0,-0.60381,0.00014,31.62063]
[1778675101596,32.47,80251.03,0.0,-0.60381,0.00014,31.62063]
[1778675101610,32.47,80236.37,0.0,-0.60593,0.00014,31.5687]
[1778675102476,32.47,80231.25,0.0,-0.60667,0.00014,31.5504]
[1778675106681,32.47,80233.28,0.0,-0.60636,0.00014,31.55798]
[1778675112545,32.48,80231.52,0.0,-0.60658,0.00014,31.55242]
[1778675117580,32.49,80233.17,0.0,-0.60632,0.00014,31.55887]
[1778675120377,32.49,80233.76,0.0,-0.60622,0.00014,31.56119]
[1778675122586,32.49,80234.68,0.0,-0.60609,0.00014,31.56458]
[1778675124377,32.5,80233.24,0.0,-0.60628,0.00014,31.55972]
[1778675124629,32.5,80226.71,0.0,-0.60722,0.00014,31.53632]
[1778675129664,32.5,80225.51,0.0,-0.60738,0.00014,31.53226]
[1778675132201,32.5,80225.78,0.0,-0.60734,0.00014,31.53026]
[1778675137721,32.51,80231.31,0.0,-0.60653,0.00014,31.55064]
[1778675142756,32.51,80233.5,0.0,-0.60619,0.00014,31.55901]
[1778675144067,32.52,80235.72,0.0,-0.60586,0.00014,31.56705]
[1778675148809,32.52,80236.23,0.0,-0.60577,0.00014,31.56923]
[1778675152130,32.53,80238.74,0.0,-0.60539,0.00014,31.57854]
[1778675152268,32.53,80238.74,0.0,-0.60539,0.00014,31.57854]
[1778675152827,32.53,80239.17,0.0,-0.60533,0.00014,31.58016]
[1778675153667,32.53,80239.17,0.0,-0.60533,0.00014,31.58016]
[1778675153707,32.53,80239.17,0.0,-0.60533,0.00014,31.58016]
[1778675153834,32.53,80247.71,0.0,-0.60409,0.00014,31.61046]
[1778675155848,32.53,80257.61,0.0,-0.60265,0.00014,31.64525]
[1778675160883,32.53,80260.29,0.0,-0.60225,0.00014,31.65485]
[1778675165918,32.54,80260.04,0.0,-0.60228,0.00014,31.65427]
[1778675170954,32.54,80261.81,0.0,-0.60201,0.00014,31.66069]
[1778675175989,32.55,80257.96,0.0,-0.60255,0.00014,31.64762]
[1778675181032,32.55,80260.92,0.0,-0.60211,0.00014,31.6582]
[1778675186067,32.55,80269.77,0.0,-0.60082,0.00014,31.68896]
[1778675188788,32.55,80270.16,0.0,-0.60076,0.00014,31.69037]
[1778675188946,32.55,80270.16,0.0,-0.60076,0.00014,31.69037]
[1778675189003,32.55,80276.2,0.0,-0.59988,0.00014,31.711]
[1778675191231,32.56,80278.73,0.0,-0.59951,0.00014,31.71961]
[1778675192022,32.56,80278.73,0.0,-0.59951,0.00014,31.71961]
[1778675196693,32.56,80278.82,0.0,-0.59951,0.00014,31.71693]
[1778675197160,32.56,80278.88,0.0,-0.59949,0.00014,31.71718]
[1778675197285,32.56,80278.88,0.0,-0.59949,0.00014,31.71718]
[1778675203381,32.56,80283.36,0.0,-0.59884,0.00014,31.7324]
[1778675205810,32.56,80285.67,0.0,-0.59851,0.00014,31.7402]
[1778675208218,32.56,80285.74,0.0,-0.59849,0.00014,31.74047]
[1778675212695,32.56,80282.05,0.0,-0.59903,0.00014,31.7281]
[1778675217284,32.56,80289.45,0.0,-0.59795,0.00014,31.75304]
[1778675220720,32.56,80291.11,0.0,-0.59771,0.00014,31.7586]
[1778675223241,32.56,80294.6,0.0,-0.5972,0.00014,31.77021]
[1778675223248,32.56,80294.6,0.0,-0.5972,0.00014,31.77021]
[1778675224812,32.56,80294.2,0.0,-0.59726,0.00014,31.76888]
[1778675224874,32.56,80300.93,0.0,-0.59629,0.00014,31.79114]
[1778675227604,32.56,80299.28,0.0,-0.59653,0.00014,31.78572]
[1778675230575,32.56,80301.91,0.0,-0.59614,0.00014,31.79443]
[1778675230669,32.56,80303.39,0.0,-0.59593,0.00014,31.79931]
[1778675231575,32.56,80303.39,0.0,-0.59593,0.00014,31.79931]
[1778675231596,32.56,80310.16,0.0,-0.59495,0.00014,31.82146]
[1778675232707,32.56,80310.16,0.0,-0.59495,0.00014,31.82146]
[1778675232723,32.56,80310.16,0.0,-0.59495,0.00014,31.82146]
[1778675232786,32.56,80314.0,0.0,-0.59439,0.00015,31.83396]
[1778675235926,32.56,80317.21,0.0,-0.59393,0.00015,31.84425]
[1778675235990,32.56,80316.66,0.0,-0.59401,0.00015,31.84243]
[1778675240770,32.56,80317.01,0.0,-0.59397,0.00015,31.84339]
[1778675240871,32.56,80318.41,0.0,-0.59377,0.00015,31.84786]
[1778675246489,32.55,80324.09,0.0,-0.59296,0.00015,31.86583]
[1778675248503,32.55,80329.42,0.0,-0.59218,0.00015,31.8828]
[1778675251698,32.55,80335.48,0.0,-0.59131,0.00015,31.89894]
[1778675255552,32.55,80327.24,0.0,-0.59251,0.00015,31.87273]
[1778675260587,32.55,80333.81,0.0,-0.59157,0.00015,31.89338]
[1778675265622,32.55,80331.56,0.0,-0.59191,0.00015,31.88603]
[1778675270657,32.54,80332.3,0.0,-0.59181,0.00015,31.88817]
[1778675271273,32.54,80332.3,0.0,-0.59181,0.00015,31.88817]
[1778675271479,32.54,80332.3,0.0,-0.59181,0.00015,31.88817]
[1778675271729,32.54,80332.3,0.0,-0.59181,0.00015,31.88817]
[1778675273176,32.54,80339.46,0.0,-0.59077,0.00015,31.91071]
[1778675278713,32.54,80342.92,0.0,-0.59027,0.00015,31.92158]
[1778675280727,32.54,80348.18,0.0,-0.5895,0.00015,31.93795]
[1778675281620,32.54,80348.18,0.0,-0.5895,0.00015,31.93795]
[1778675286769,32.54,80347.34,0.0,-0.58962,0.00015,31.93531]
[1778675291804,32.54,80348.21,0.0,-0.5895,0.00015,31.938]
[1778675296106,32.54,80346.28,0.0,-0.58978,0.00015,31.93199]
[1778675297196,32.54,80345.42,0.0,-0.58991,0.00015,31.92926]
[1778675300987,32.54,80344.88,0.0,-0.58999,0.00015,31.92758]
[1778675302548,32.54,80342.3,0.0,-0.59037,0.00015,31.91947]
[1778675307916,32.53,80340.67,0.0,-0.59062,0.00015,31.91407]
[1778675312951,32.53,80336.79,0.0,-0.59121,0.00015,31.89853]
[1778675317986,32.52,80338.49,0.0,-0.59097,0.00015,31.9036]
[1778675319605,32.52,80338.43,0.0,-0.59098,0.00015,31.90336]
[1778675322443,32.52,80342.39,0.0,-0.59042,0.00015,31.91564]
[1778675322707,32.52,80342.39,0.0,-0.59042,0.00015,31.91564]
[1778675330070,32.51,80338.96,0.0,-0.59094,0.00015,31.90449]
[1778675332084,32.51,80331.18,0.0,-0.59207,0.00015,31.8798]
[1778675337120,32.51,80330.27,0.0,-0.59222,0.00015,31.87666]
[1778675342155,32.51,80329.21,0.0,-0.59238,0.00015,31.87305]
[1778675347190,32.5,80329.13,0.0,-0.59241,0.00015,31.87256]
[1778675351218,32.5,80323.0,0.0,-0.59331,0.00015,31.85275]
[1778675356253,32.5,80324.5,0.0,-0.5931,0.00015,31.85738]
[1778675361288,32.49,80323.38,0.0,-0.59327,0.00015,31.85358]
[1778675366389,32.49,80324.28,0.0,-0.59315,0.00015,31.85632]
[1778675366549,32.49,80324.28,0.0,-0.59315,0.00015,31.85632]
[1778675366594,32.49,80324.53,0.0,-0.59312,0.00015,31.85704]
[1778675367418,32.49,80324.53,0.0,-0.59312,0.00015,31.85704]
[1778675367490,32.49,80312.48,0.0,-0.59487,0.00015,31.81801]
[1778675369346,32.48,80324.89,0.0,-0.59308,0.00015,31.85794]
[1778675371363,32.47,80323.82,0.0,-0.59328,0.00015,31.85076]
[1778675376398,32.45,80325.72,0.0,-0.59308,0.00015,31.85528]
[1778675382440,32.44,80325.59,0.0,-0.59313,0.00015,31.85428]
[1778675387475,32.43,80325.18,0.0,-0.59322,0.00015,31.85242]
[1778675392510,32.4,80327.53,0.0,-0.59297,0.00015,31.85821]
[1778675397858,32.38,80327.64,0.0,-0.59302,0.00015,31.85723]
[1778675401232,32.37,80330.82,0.0,-0.59261,0.00015,31.86651]
[1778675401546,32.36,80329.57,0.0,-0.59281,0.00015,31.86215]
[1778675401717,32.36,80329.57,0.0,-0.59281,0.00015,31.86215]
[1778675401906,32.36,80329.57,0.0,-0.59281,0.00015,31.86215]
[1778675402010,32.36,80329.57,0.0,-0.59281,0.00015,31.86215]
[1778675402071,32.36,80329.57,0.0,-0.59281,0.00015,31.86215]
[1778675402355,32.36,80329.57,0.0,-0.59281,0.00015,31.86215]
[1778675402436,32.36,80329.57,0.0,-0.59281,0.00015,31.86215]
[1778675402454,32.36,80329.57,0.0,-0.59281,0.00015,31.86215]
[1778675402107,32.36,80313.66,0.0,-0.59513,0.00015,31.81048]
[1778675402544,32.36,80313.66,0.0,-0.59513,0.00015,31.81048]
[1778675402927,32.36,80313.66,0.0,-0.59513,0.00015,31.81048]
[1778675403071,32.36,80313.66,0.0,-0.59513,0.00015,31.81048]
[1778675403098,32.36,80260.72,0.0,-0.60284,0.00015,31.63097]
[1778675403373,32.36,80260.72,0.0,-0.60284,0.00015,31.63097]
[1778675403551,32.36,80260.72,0.0,-0.60284,0.00015,31.63097]
[1778675403647,32.36,80260.72,0.0,-0.60284,0.00015,31.63097]
[1778675403745,32.36,80242.03,0.0,-0.60555,0.00015,31.56491]
[1778675404606,32.36,80242.03,0.0,-0.60555,0.00015,31.56491]
[1778675404635,32.36,80242.03,0.0,-0.60555,0.00015,31.56491]
[1778675405153,32.36,80242.03,0.0,-0.60555,0.00015,31.56491]
[1778675405180,32.36,80231.87,0.0,-0.60702,0.00014,31.52848]
[1778675407138,32.36,80228.27,0.0,-0.60753,0.00014,31.51558]
[1778675407282,32.37,80235.75,0.0,-0.60644,0.00014,31.5428]
[1778675407775,32.37,80235.75,0.0,-0.60644,0.00014,31.5428]
[1778675409197,32.37,80230.69,0.0,-0.60716,0.00014,31.52481]
[1778675409669,32.37,80230.69,0.0,-0.60716,0.00014,31.52481]
[1778675409876,32.37,80230.69,0.0,-0.60716,0.00014,31.52481]
[1778675409945,32.37,80223.18,0.0,-0.60824,0.00014,31.49759]
[1778675411333,32.37,80223.18,0.0,-0.60824,0.00014,31.49759]
[1778675410642,32.37,80215.96,0.0,-0.60928,0.00014,31.47118]
[1778675411590,32.37,80215.96,0.0,-0.60928,0.00014,31.47118]
[1778675412114,32.37,80215.96,0.0,-0.60928,0.00014,31.47118]
[1778675412133,32.37,80197.69,0.0,-0.61193,0.00014,31.40319]
[1778675412874,32.37,80197.69,0.0,-0.61193,0.00014,31.40319]
[1778675412916,32.37,80178.12,0.0,-0.61475,0.00014,31.32891]
[1778675413440,32.37,80178.12,0.0,-0.61475,0.00014,31.32891]
[1778675413707,32.37,80178.12,0.0,-0.61475,0.00014,31.32891]
[1778675413777,32.37,80181.08,0.0,-0.61432,0.00014,31.34032]
[1778675415599,32.37,80181.28,0.0,-0.61429,0.00014,31.34114]
[1778675416155,32.37,80181.28,0.0,-0.61429,0.00014,31.34114]
[1778675416442,32.37,80183.62,0.0,-0.61395,0.00014,31.35012]
[1778675416903,32.37,80183.62,0.0,-0.61395,0.00014,31.35012]
[1778675417117,32.37,80183.62,0.0,-0.61395,0.00014,31.35012]
[1778675417216,32.4,80211.09,0.0,-0.60987,0.00014,31.45584]
[1778675418213,32.4,80211.09,0.0,-0.60987,0.00014,31.45584]
[1778675418300,32.4,80207.54,0.0,-0.61039,0.00014,31.44267]
[1778675418352,32.4,80207.54,0.0,-0.61039,0.00014,31.44267]
[1778675419161,32.4,80207.54,0.0,-0.61039,0.00014,31.44267]
[1778675419177,32.4,80207.54,0.0,-0.61039,0.00014,31.44267]
[1778675419277,32.4,80222.09,0.0,-0.60828,0.00014,31.49636]
[1778675419353,32.4,80222.09,0.0,-0.60828,0.00014,31.49636]
[1778675420144,32.4,80222.09,0.0,-0.60828,0.00014,31.49636]
[1778675420155,32.4,80222.09,0.0,-0.60828,0.00014,31.49636]
[1778675420162,32.41,80238.8,0.0,-0.60585,0.00014,31.55694]
[1778675420501,32.41,80238.8,0.0,-0.60585,0.00014,31.55694]
[1778675420783,32.41,80238.8,0.0,-0.60585,0.00014,31.55694]
[1778675421178,32.41,80234.58,0.0,-0.60646,0.00014,31.54191]
[1778675422119,32.41,80234.58,0.0,-0.60646,0.00014,31.54191]
[1778675422130,32.41,80234.58,0.0,-0.60646,0.00014,31.54191]
[1778675423306,32.41,80229.82,0.0,-0.60714,0.00014,31.52486]
[1778675422850,32.41,80215.7,0.0,-0.60918,0.00014,31.47337]
[1778675423687,32.41,80215.7,0.0,-0.60918,0.00014,31.47337]
[1778675423734,32.41,80214.11,0.0,-0.60941,0.00014,31.46756]
[1778675428998,32.41,80213.72,0.0,-0.60947,0.00014,31.46607]
[1778675431020,32.41,80213.0,0.0,-0.60958,0.00014,31.46339]
[1778675431109,32.41,80213.0,0.0,-0.60958,0.00014,31.46339]
[1778675431802,32.41,80212.43,0.0,-0.60967,0.00014,31.45816]
[1778675432334,32.41,80212.43,0.0,-0.60967,0.00014,31.45816]
[1778675431919,32.41,80230.12,0.0,-0.6071,0.00014,31.52296]
[1778675433086,32.41,80230.12,0.0,-0.6071,0.00014,31.52296]
[1778675433135,32.41,80243.92,0.0,-0.6051,0.00014,31.57261]
[1778675433379,32.41,80243.92,0.0,-0.6051,0.00014,31.57261]
[1778675433657,32.41,80243.92,0.0,-0.6051,0.00014,31.57261]
[1778675433806,32.41,80240.41,0.0,-0.6056,0.00014,31.5602]
[1778675434640,32.41,80240.41,0.0,-0.6056,0.00014,31.5602]
[1778675434813,32.41,80232.64,0.0,-0.60672,0.00014,31.53241]
[1778675435645,32.41,80232.64,0.0,-0.60672,0.00014,31.53241]
[1778675435820,32.42,80227.74,0.0,-0.60743,0.00014,31.51482]
[1778675436361,32.42,80227.74,0.0,-0.60743,0.00014,31.51482]
[1778675437276,32.42,80227.74,0.0,-0.60743,0.00014,31.51482]
[1778675437369,32.42,80229.08,0.0,-0.60723,0.00014,31.51981]
[1778675437835,32.42,80238.78,0.0,-0.60582,0.00014,31.55486]
[1778675440002,32.42,80243.12,0.0,-0.60518,0.00014,31.57046]
[1778675440194,32.42,80243.12,0.0,-0.60518,0.00014,31.57046]
[1778675440301,32.42,80243.12,0.0,-0.60518,0.00014,31.57046]
[1778675440200,32.42,80251.6,0.0,-0.60395,0.00014,31.60061]
[1778675440633,32.42,80251.6,0.0,-0.60395,0.00014,31.60061]
[1778675440856,32.42,80239.59,0.0,-0.60569,0.00014,31.55805]
[1778675442305,32.42,80239.59,0.0,-0.60569,0.00014,31.55805]
[1778675442903,32.42,80240.85,0.0,-0.6055,0.00014,31.56265]
[1778675443004,32.43,80242.86,0.0,-0.6052,0.00014,31.56992]
[1778675443883,32.43,80251.7,0.0,-0.60392,0.00014,31.60134]
[1778675447677,32.43,80252.55,0.0,-0.60379,0.00014,31.60457]
[1778675447911,32.43,80259.67,0.0,-0.60275,0.00014,31.62961]
[1778675448570,32.43,80259.67,0.0,-0.60275,0.00014,31.62961]
[1778675448966,32.43,80259.67,0.0,-0.60275,0.00014,31.62961]
[1778675449173,32.43,80265.18,0.0,-0.60195,0.00015,31.64884]
[1778675449760,32.43,80265.18,0.0,-0.60195,0.00015,31.64884]
[1778675450058,32.43,80265.18,0.0,-0.60195,0.00015,31.64884]
[1778675450357,32.43,80265.18,0.0,-0.60195,0.00015,31.64884]
[1778675450082,32.43,80263.54,0.0,-0.60218,0.00015,31.6432]
[1778675450932,32.43,80252.37,0.0,-0.6038,0.00014,31.60418]
[1778675452946,32.44,80245.66,0.0,-0.60477,0.00014,31.58062]
[1778675454532,32.44,80241.56,0.0,-0.60535,0.00014,31.56613]
[1778675454888,32.44,80241.56,0.0,-0.60535,0.00014,31.56613]
[1778675454902,32.44,80241.56,0.0,-0.60535,0.00014,31.56613]
[1778675455239,32.44,80241.56,0.0,-0.60535,0.00014,31.56613]
[1778675455256,32.44,80235.68,0.0,-0.6062,0.00014,31.5452]
[1778675455471,32.44,80235.68,0.0,-0.6062,0.00014,31.5452]
[1778675455534,32.44,80235.68,0.0,-0.6062,0.00014,31.5452]
[1778675456256,32.44,80235.68,0.0,-0.6062,0.00014,31.5452]
[1778675456318,32.44,80221.86,0.0,-0.6082,0.00014,31.49527]
[1778675456426,32.44,80221.86,0.0,-0.6082,0.00014,31.49527]
[1778675456975,32.44,80214.69,0.0,-0.60923,0.00014,31.46905]
[1778675457982,32.44,80202.51,0.0,-0.61099,0.00014,31.424]
[1778675458719,32.44,80202.51,0.0,-0.61099,0.00014,31.424]
[1778675458989,32.44,80201.39,0.0,-0.61115,0.00014,31.4198]
[1778675460047,32.44,80201.39,0.0,-0.61115,0.00014,31.4198]
[1778675460572,32.44,80200.82,0.0,-0.61123,0.00014,31.41765]
[1778675460958,32.44,80200.82,0.0,-0.61123,0.00014,31.41765]
[1778675461185,32.44,80200.82,0.0,-0.61123,0.00014,31.41765]
[1778675461288,32.44,80179.98,0.0,-0.61424,0.00014,31.33901]
[1778675461613,32.44,80179.98,0.0,-0.61424,0.00014,31.33901]
[1778675462112,32.44,80163.18,0.0,-0.61665,0.00014,31.27446]
[1778675463275,32.44,80163.18,0.0,-0.61665,0.00014,31.27446]
[1778675463376,32.44,80151.32,0.0,-0.61835,0.00014,31.22821]
[1778675464277,32.44,80151.32,0.0,-0.61835,0.00014,31.22821]
[1778675464346,32.44,80140.31,0.0,-0.61992,0.00014,31.18481]
[1778675465291,32.44,80140.31,0.0,-0.61992,0.00014,31.18481]
[1778675465046,32.44,80122.35,0.0,-0.62249,0.00014,31.11304]
[1778675465846,32.44,80122.35,0.0,-0.62249,0.00014,31.11304]
[1778675466139,32.44,80122.35,0.0,-0.62249,0.00014,31.11304]
[1778675466309,32.44,80122.35,0.0,-0.62249,0.00014,31.11304]
[1778675466386,32.44,80122.35,0.0,-0.62249,0.00014,31.11304]
[1778675466480,32.44,80122.35,0.0,-0.62249,0.00014,31.11304]
[1778675466306,32.44,80100.67,0.0,-0.62558,0.00014,31.02457]
[1778675466581,32.44,80100.67,0.0,-0.62558,0.00014,31.02457]
[1778675466646,32.44,80100.67,0.0,-0.62558,0.00014,31.02457]
[1778675466698,32.44,80100.67,0.0,-0.62558,0.00014,31.02457]
[1778675466765,32.44,80100.67,0.0,-0.62558,0.00014,31.02457]
[1778675467127,32.44,80100.67,0.0,-0.62558,0.00014,31.02457]
[1778675467224,32.44,80087.08,0.0,-0.62752,0.00014,30.96808]
[1778675467450,32.44,80087.08,0.0,-0.62752,0.00014,30.96808]
[1778675467509,32.44,80087.08,0.0,-0.62752,0.00014,30.96808]
[1778675467688,32.44,80087.08,0.0,-0.62752,0.00014,30.96808]
[1778675468067,32.44,80077.66,0.0,-0.62886,0.00014,30.92853]
[1778675469353,32.44,80077.66,0.0,-0.62886,0.00014,30.92853]
[1778675469074,32.45,80070.89,0.0,-0.62982,0.00014,30.90011]
[1778675470209,32.45,80070.89,0.0,-0.62982,0.00014,30.90011]
[1778675470248,32.45,80061.95,0.0,-0.63108,0.00014,30.86222]
[1778675470616,32.45,80061.95,0.0,-0.63108,0.00014,30.86222]
[1778675471088,32.45,80059.4,0.0,-0.63144,0.00014,30.85145]
[1778675471480,32.45,80059.4,0.0,-0.63144,0.00014,30.85145]
[1778675471568,32.45,80059.4,0.0,-0.63144,0.00014,30.85145]
[1778675471636,32.45,80059.4,0.0,-0.63144,0.00014,30.85145]
[1778675472057,32.45,80059.4,0.0,-0.63144,0.00014,30.85145]
[1778675472097,32.45,80078.44,0.0,-0.6287,0.00014,30.9331]
[1778675472469,32.45,80078.44,0.0,-0.6287,0.00014,30.9331]
[1778675473103,32.48,80092.97,0.0,-0.62652,0.00014,30.99688]
[1778675474116,32.48,80092.97,0.0,-0.62652,0.00014,30.99688]
[1778675474166,32.48,80084.5,0.0,-0.62772,0.00014,30.96164]
[1778675475118,32.48,80091.12,0.0,-0.62678,0.00014,30.9893]
[1778675476144,32.48,80091.12,0.0,-0.62678,0.00014,30.9893]
[1778675476672,32.49,80094.57,0.0,-0.62628,0.00014,31.00387]
[1778675477150,32.49,80094.57,0.0,-0.62628,0.00014,31.00387]
[1778675477208,32.49,80120.57,0.0,-0.62256,0.00014,31.11047]
[1778675477639,32.49,80120.57,0.0,-0.62256,0.00014,31.11047]
[1778675477889,32.49,80120.57,0.0,-0.62256,0.00014,31.11047]
[1778675478231,32.49,80134.37,0.0,-0.62058,0.00014,31.16601]
[1778675478508,32.49,80134.37,0.0,-0.62058,0.00014,31.16601]
[1778675478906,32.49,80134.37,0.0,-0.62058,0.00014,31.16601]
[1778675479153,32.49,80148.41,0.0,-0.61857,0.00014,31.2217]
[1778675480262,32.49,80148.41,0.0,-0.61857,0.00014,31.2217]
[1778675480351,32.49,80149.89,0.0,-0.61835,0.00014,31.2276]
[1778675481421,32.49,80149.75,0.0,-0.61837,0.00014,31.22713]
[1778675482517,32.49,80149.75,0.0,-0.61837,0.00014,31.22713]
[1778675482525,32.49,80149.75,0.0,-0.61837,0.00014,31.22713]
[1778675482183,32.49,80137.34,0.0,-0.62014,0.00014,31.17822]
[1778675482765,32.49,80137.34,0.0,-0.62014,0.00014,31.17822]
[1778675483190,32.49,80122.23,0.0,-0.6223,0.00014,31.11775]
[1778675484202,32.5,80110.75,0.0,-0.62393,0.00014,31.07149]
[1778675485422,32.5,80110.75,0.0,-0.62393,0.00014,31.07149]
[1778675485203,32.5,80123.21,0.0,-0.62214,0.00014,31.12216]
[1778675485769,32.5,80123.21,0.0,-0.62214,0.00014,31.12216]
[1778675486210,32.5,80128.55,0.0,-0.62137,0.00014,31.14377]
[1778675488231,32.5,80123.03,0.0,-0.62215,0.00014,31.1219]
[1778675489591,32.5,80124.35,0.0,-0.62195,0.00014,31.12737]
[1778675490226,32.5,80124.35,0.0,-0.62195,0.00014,31.12737]
[1778675491236,32.51,80125.42,0.0,-0.6218,0.00014,31.13182]
[1778675491329,32.51,80125.42,0.0,-0.6218,0.00014,31.13182]
[1778675492288,32.51,80123.53,0.0,-0.62207,0.00014,31.12123]
[1778675492612,32.51,80119.08,0.0,-0.6227,0.00014,31.10345]
[1778675493992,32.51,80116.06,0.0,-0.62313,0.00014,31.09139]
[1778675494007,32.51,80116.06,0.0,-0.62313,0.00014,31.09139]
[1778675494277,32.51,80122.22,0.0,-0.62224,0.00014,31.11646]
[1778675495284,32.51,80127.66,0.0,-0.62146,0.00014,31.13847]
[1778675496068,32.51,80127.66,0.0,-0.62146,0.00014,31.13847]
[1778675496347,32.51,80127.66,0.0,-0.62146,0.00014,31.13847]
[1778675496374,32.51,80127.66,0.0,-0.62146,0.00014,31.13847]
[1778675496291,32.51,80139.04,0.0,-0.61982,0.00014,31.18396]
[1778675497389,32.51,80139.04,0.0,-0.61982,0.00014,31.18396]
[1778675498305,32.52,80126.44,0.0,-0.62161,0.00014,31.13403]
[1778675499312,32.52,80124.36,0.0,-0.6219,0.00014,31.12583]
[1778675501539,32.52,80124.77,0.0,-0.62183,0.00014,31.12779]
[1778675501598,32.52,80124.77,0.0,-0.62183,0.00014,31.12779]
[1778675502318,32.52,80124.77,0.0,-0.62183,0.00014,31.12779]
[1778675502386,32.52,80124.77,0.0,-0.62183,0.00014,31.12779]
[1778675502333,32.52,80115.06,0.0,-0.62321,0.00014,31.08876]
[1778675502909,32.52,80115.06,0.0,-0.62321,0.00014,31.08876]
[1778675503177,32.52,80115.06,0.0,-0.62321,0.00014,31.08876]
[1778675503404,32.52,80115.06,0.0,-0.62321,0.00014,31.08876]
[1778675503340,32.53,80094.53,0.0,-0.62613,0.00014,31.00491]
[1778675503812,32.53,80094.53,0.0,-0.62613,0.00014,31.00491]
[1778675504175,32.53,80094.53,0.0,-0.62613,0.00014,31.00491]
[1778675504362,32.53,80094.53,0.0,-0.62613,0.00014,31.00491]
[1778675504347,32.53,80102.24,0.0,-0.62503,0.00014,31.03683]
[1778675504578,32.53,80102.24,0.0,-0.62503,0.00014,31.03683]
[1778675504826,32.53,80102.24,0.0,-0.62503,0.00014,31.03683]
[1778675505268,32.53,80102.24,0.0,-0.62503,0.00014,31.03683]
[1778675505354,32.53,80114.04,0.0,-0.62334,0.00014,31.08511]
[1778675506417,32.53,80114.04,0.0,-0.62334,0.00014,31.08511]
[1778675506361,32.53,80132.9,0.0,-0.62064,0.00014,31.1611]
[1778675506472,32.53,80132.9,0.0,-0.62064,0.00014,31.1611]
[1778675507368,32.53,80125.14,0.0,-0.62174,0.00014,31.13021]
[1778675507656,32.53,80125.14,0.0,-0.62174,0.00014,31.13021]
[1778675508376,32.53,80125.65,0.0,-0.62166,0.00014,31.13241]
[1778675508979,32.53,80125.65,0.0,-0.62166,0.00014,31.13241]
[1778675509383,32.53,80133.72,0.0,-0.62051,0.00014,31.16479]
[1778675509724,32.53,80133.72,0.0,-0.62051,0.00014,31.16479]
[1778675510390,32.54,80117.44,0.0,-0.62282,0.00014,31.09964]
[1778675510737,32.54,80117.44,0.0,-0.62282,0.00014,31.09964]
[1778675511397,32.54,80143.95,0.0,-0.61903,0.00014,31.20557]
[1778675511701,32.54,80143.95,0.0,-0.61903,0.00014,31.20557]
[1778675511718,32.54,80143.95,0.0,-0.61903,0.00014,31.20557]
[1778675511893,32.54,80143.95,0.0,-0.61903,0.00014,31.20557]
[1778675512013,32.54,80143.95,0.0,-0.61903,0.00014,31.20557]
[1778675512365,32.54,80143.95,0.0,-0.61903,0.00014,31.20557]
[1778675512404,32.54,80144.82,0.0,-0.6189,0.00014,31.20909]
[1778675517439,32.54,80145.43,0.0,-0.6188,0.00014,31.21195]
[1778675518300,32.54,80145.43,0.0,-0.6188,0.00014,31.21195]
[1778675518449,32.54,80153.16,0.0,-0.61769,0.00014,31.2423]
[1778675518526,32.54,80153.16,0.0,-0.61769,0.00014,31.2423]
[1778675519454,32.54,80146.13,0.0,-0.61869,0.00014,31.21487]
[1778675520026,32.54,80146.13,0.0,-0.61869,0.00014,31.21487]
[1778675520032,32.55,80146.13,0.0,-0.61869,0.00014,31.21495]
[1778675521357,32.55,80146.13,0.0,-0.61869,0.00014,31.21495]
[1778675521358,32.55,80152.55,0.0,-0.61777,0.00014,31.24015]
[1778675521677,32.55,80152.55,0.0,-0.61777,0.00014,31.24015]
[1778675523991,32.55,80151.74,0.0,-0.61788,0.00014,31.23707]
[1778675524069,32.55,80148.86,0.0,-0.61828,0.00014,31.22596]
[1778675524491,32.55,80140.26,0.0,-0.61951,0.00014,31.19215]
[1778675527368,32.55,80143.26,0.0,-0.61908,0.00014,31.20408]
[1778675527373,32.55,80142.42,0.0,-0.61919,0.00014,31.20096]
[1778675527774,32.55,80142.42,0.0,-0.61919,0.00014,31.20096]
[1778675527938,32.55,80142.42,0.0,-0.61919,0.00014,31.20096]
[1778675528008,32.55,80137.01,0.0,-0.61996,0.00014,31.17978]
[1778675529410,32.55,80137.01,0.0,-0.61996,0.00014,31.17978]
[1778675529430,32.56,80116.15,0.0,-0.62293,0.00014,31.09647]
[1778675530182,32.56,80116.15,0.0,-0.62293,0.00014,31.09647]
[1778675530283,32.56,80111.07,0.0,-0.62365,0.00014,31.07606]
[1778675535580,32.57,80110.78,0.0,-0.62365,0.00014,31.07578]
[1778675537171,32.57,80110.78,0.0,-0.62365,0.00014,31.07578]
[1778675537805,32.57,80110.23,0.0,-0.62372,0.00014,31.07391]
[1778675537906,32.57,80102.76,0.0,-0.62477,0.00014,31.04365]
[1778675539265,32.57,80102.76,0.0,-0.62477,0.00014,31.04365]
[1778675539325,32.57,80103.52,0.0,-0.62466,0.00014,31.04697]
[1778675540319,32.57,80103.52,0.0,-0.62466,0.00014,31.04697]
[1778675540912,32.57,80103.75,0.0,-0.62462,0.00014,31.04812]
[1778675541466,32.57,80103.75,0.0,-0.62462,0.00014,31.04812]
[1778675541692,32.58,80099.9,0.0,-0.62515,0.00014,31.03256]
[1778675541913,32.58,80099.9,0.0,-0.62515,0.00014,31.03256]
[1778675542014,32.58,80073.53,0.0,-0.62889,0.00014,30.92323]
[1778675543468,32.58,80059.15,0.0,-0.63093,0.00014,30.86257]
[1778675543570,32.58,80059.15,0.0,-0.63093,0.00014,30.86257]
[1778675543669,32.58,80059.15,0.0,-0.63093,0.00014,30.86257]
[1778675543729,32.58,80065.09,0.0,-0.63008,0.00014,30.88779]
[1778675544746,32.58,80065.09,0.0,-0.63008,0.00014,30.88779]
[1778675545085,32.58,80065.09,0.0,-0.63008,0.00014,30.88779]
[1778675545189,32.58,80074.29,0.0,-0.62878,0.00014,30.92671]
[1778675545663,32.58,80080.34,0.0,-0.62792,0.00014,30.95204]
[1778675546669,32.59,80085.83,0.0,-0.62708,0.00014,30.97636]
[1778675550558,32.6,80086.6,0.0,-0.62695,0.00014,30.98009]
[1778675551375,32.6,80086.6,0.0,-0.62695,0.00014,30.98009]
[1778675551466,32.6,80092.95,0.0,-0.62605,0.00014,31.00362]
[1778675551875,32.6,80092.95,0.0,-0.62605,0.00014,31.00362]
[1778675552147,32.6,80092.95,0.0,-0.62605,0.00014,31.00362]
[1778675552422,32.6,80092.95,0.0,-0.62605,0.00014,31.00362]
[1778675552451,32.6,80102.35,0.0,-0.6247,0.00014,31.04241]
[1778675552818,32.6,80102.35,0.0,-0.6247,0.00014,31.04241]
[1778675553196,32.6,80102.35,0.0,-0.6247,0.00014,31.04241]
[1778675553214,32.6,80102.35,0.0,-0.6247,0.00014,31.04241]
[1778675553468,32.61,80118.47,0.0,-0.6224,0.00014,31.10795]
[1778675553648,32.61,80118.47,0.0,-0.6224,0.00014,31.10795]
[1778675553866,32.61,80123.99,0.0,-0.62161,0.00014,31.13024]
[1778675554676,32.61,80123.99,0.0,-0.62161,0.00014,31.13024]
[1778675554729,32.61,80126.36,0.0,-0.62127,0.00014,31.13985]
[1778675556283,32.61,80126.36,0.0,-0.62127,0.00014,31.13985]
[1778675556422,32.61,80126.36,0.0,-0.62127,0.00014,31.13985]
[1778675556384,32.61,80126.22,0.0,-0.62128,0.00014,31.13941]
[1778675557069,32.61,80126.22,0.0,-0.62128,0.00014,31.13941]
[1778675558403,32.61,80112.98,0.0,-0.62316,0.00014,31.0865]
[1778675559924,32.61,80109.77,0.0,-0.62361,0.00014,31.07366]
[1778675560269,32.61,80109.77,0.0,-0.62361,0.00014,31.07366]
[1778675560334,32.62,80105.54,0.0,-0.6242,0.00014,31.05665]
[1778675560732,32.62,80105.54,0.0,-0.6242,0.00014,31.05665]
[1778675561004,32.62,80105.54,0.0,-0.6242,0.00014,31.05665]
[1778675561120,32.62,80105.54,0.0,-0.6242,0.00014,31.05665]
[1778675561221,32.62,80094.39,0.0,-0.62578,0.00014,31.01122]
[1778675562326,32.62,80094.39,0.0,-0.62578,0.00014,31.01122]
[1778675563575,32.62,80090.28,0.0,-0.62635,0.00014,30.99471]
[1778675563734,32.62,80090.28,0.0,-0.62635,0.00014,30.99471]
[1778675564076,32.62,80083.09,0.0,-0.62736,0.00014,30.96517]
[1778675564650,32.62,80083.09,0.0,-0.62736,0.00014,30.96517]
[1778675564803,32.63,80076.25,0.0,-0.62832,0.00014,30.93687]
[1778675565582,32.63,80076.25,0.0,-0.62832,0.00014,30.93687]
[1778675568032,32.63,80079.17,0.0,-0.62791,0.00014,30.94902]
[1778675568831,32.63,80074.05,0.0,-0.62864,0.00014,30.92757]
[1778675572796,32.62,80075.82,0.0,-0.62839,0.00014,30.93494]
[1778675572882,32.62,80075.82,0.0,-0.62839,0.00014,30.93494]
[1778675573037,32.62,80075.82,0.0,-0.62839,0.00014,30.93494]
[1778675573704,32.62,80074.28,0.0,-0.6286,0.00014,30.92847]
[1778675573908,32.62,80074.28,0.0,-0.6286,0.00014,30.92847]
[1778675573977,32.62,80066.07,0.0,-0.62977,0.00014,30.89394]
[1778675576286,32.63,80067.53,0.0,-0.62956,0.00014,30.90024]
[1778675576324,32.63,80067.53,0.0,-0.62956,0.00014,30.90024]
[1778675577676,32.63,80069.8,0.0,-0.62922,0.00014,30.91011]
[1778675577895,32.63,80071.74,0.0,-0.62894,0.00014,30.91842]
[1778675578902,32.63,80077.3,0.0,-0.62816,0.00014,30.94169]
[1778675580575,32.63,80078.4,0.0,-0.628,0.00014,30.94625]
[1778675580650,32.63,80078.4,0.0,-0.628,0.00014,30.94625]
[1778675580855,32.63,80078.4,0.0,-0.628,0.00014,30.94625]
[1778675580916,32.63,80070.79,0.0,-0.62908,0.00014,30.91436]
[1778675581923,32.63,80063.94,0.0,-0.63004,0.00014,30.88567]
[1778675584257,32.63,80063.91,0.0,-0.63004,0.00014,30.88568]
[1778675584313,32.63,80063.91,0.0,-0.63004,0.00014,30.88568]
[1778675584335,32.63,80063.69,0.0,-0.63007,0.00014,30.88489]
[1778675584945,32.63,80080.22,0.0,-0.62773,0.00014,30.95425]
[1778675585607,32.63,80080.22,0.0,-0.62773,0.00014,30.95425]
[1778675585612,32.63,80080.22,0.0,-0.62773,0.00014,30.95425]
[1778675585762,32.63,80080.22,0.0,-0.62773,0.00014,30.95425]
[1778675586307,32.63,80080.22,0.0,-0.62773,0.00014,30.95425]
[1778675586341,32.64,80094.1,0.0,-0.62575,0.00014,31.01192]
[1778675586656,32.64,80094.1,0.0,-0.62575,0.00014,31.01192]
[1778675586959,32.64,80101.41,0.0,-0.6247,0.00014,31.04206]
[1778675587801,32.64,80101.41,0.0,-0.6247,0.00014,31.04206]
[1778675588627,32.64,80100.91,0.0,-0.62477,0.00014,31.0402]
[1778675588974,32.64,80095.19,0.0,-0.62557,0.00014,31.01696]
[1778675590092,32.64,80095.19,0.0,-0.62557,0.00014,31.01696]
[1778675590260,32.64,80095.19,0.0,-0.62557,0.00014,31.01696]
[1778675590308,32.64,80089.61,0.0,-0.62636,0.00014,30.9942]
[1778675590598,32.64,80089.61,0.0,-0.62636,0.00014,30.9942]
[1778675591408,32.64,80089.61,0.0,-0.62636,0.00014,30.9942]
[1778675591513,32.64,80095.22,0.0,-0.62555,0.00014,31.0175]
[1778675591763,32.64,80095.22,0.0,-0.62555,0.00014,31.0175]
[1778675591995,32.65,80092.38,0.0,-0.62595,0.00014,31.00603]
[1778675593461,32.65,80092.38,0.0,-0.62595,0.00014,31.00603]
[1778675594365,32.65,80088.33,0.0,-0.62652,0.00014,30.98945]
[1778675594393,32.65,80079.54,0.0,-0.62776,0.00014,30.9531]
[1778675595087,32.65,80079.54,0.0,-0.62776,0.00014,30.9531]
[1778675595160,32.65,80072.01,0.0,-0.62882,0.00014,30.92185]
[1778675596441,32.65,80063.82,0.0,-0.62997,0.00014,30.88757]
[1778675596603,32.65,80063.82,0.0,-0.62997,0.00014,30.88757]
[1778675597428,32.65,80063.82,0.0,-0.62997,0.00014,30.88757]
[1778675597436,32.65,80053.74,0.0,-0.63139,0.00014,30.84495]
[1778675597803,32.65,80053.74,0.0,-0.63139,0.00014,30.84495]
[1778675598277,32.65,80053.74,0.0,-0.63139,0.00014,30.84495]
[1778675598388,32.65,80053.74,0.0,-0.63139,0.00014,30.84495]
[1778675598526,32.65,80036.36,0.0,-0.63384,0.00014,30.77037]
[1778675599052,32.65,80049.69,0.0,-0.63196,0.00014,30.82778]
[1778675600059,32.65,80052.19,0.0,-0.6316,0.00014,30.83852]
[1778675601098,32.66,80058.54,0.0,-0.6307,0.00014,30.86561]
[1778675605675,32.66,80059.45,0.0,-0.63056,0.00014,30.86988]
[1778675606107,32.66,80064.41,0.0,-0.62985,0.00014,30.89096]
[1778675606732,32.66,80064.41,0.0,-0.62985,0.00014,30.89096]
[1778675611308,32.66,80064.31,0.0,-0.62985,0.00014,30.89104]
[1778675611487,32.66,80064.31,0.0,-0.62985,0.00014,30.89104]
[1778675611491,32.67,80057.22,0.0,-0.63086,0.00014,30.85802]
[1778675612361,32.67,80057.22,0.0,-0.63086,0.00014,30.85802]
[1778675612407,32.67,80048.9,0.0,-0.63203,0.00014,30.82259]
[1778675612759,32.67,80048.9,0.0,-0.63203,0.00014,30.82259]
[1778675616187,32.67,80056.49,0.0,-0.63095,0.00014,30.85522]
[1778675617048,32.67,80056.49,0.0,-0.63095,0.00014,30.85522]
[1778675617194,32.67,80049.47,0.0,-0.63194,0.00014,30.82542]
[1778675618767,32.67,80045.66,0.0,-0.63247,0.00014,30.80919]
[1778675618933,32.67,80045.66,0.0,-0.63247,0.00014,30.80919]
[1778675620362,32.67,80043.67,0.0,-0.63275,0.00014,30.8007]
[1778675620555,32.67,80043.67,0.0,-0.63275,0.00014,30.8007]
[1778675620463,32.67,80045.24,0.0,-0.63253,0.00014,30.80749]
[1778675620643,32.67,80045.24,0.0,-0.63253,0.00014,30.80749]
[1778675621504,32.67,80045.24,0.0,-0.63253,0.00014,30.80749]
[1778675621536,32.67,80050.7,0.0,-0.63176,0.00014,30.8309]
[1778675622381,32.67,80050.7,0.0,-0.63176,0.00014,30.8309]
[1778675622454,32.67,80067.89,0.0,-0.62933,0.00014,30.90378]
[1778675622811,32.67,80067.89,0.0,-0.62933,0.00014,30.90378]
[1778675623238,32.67,80080.3,0.0,-0.62757,0.00014,30.95562]
[1778675624245,32.67,80080.6,0.0,-0.62753,0.00014,30.95682]
[1778675624795,32.67,80080.6,0.0,-0.62753,0.00014,30.95682]
[1778675624898,32.67,80080.6,0.0,-0.62753,0.00014,30.95682]
[1778675625252,32.67,80072.0,0.0,-0.62875,0.00014,30.92091]
[1778675626568,32.67,80072.0,0.0,-0.62875,0.00014,30.92091]
[1778675626801,32.67,80070.0,0.0,-0.62903,0.00014,30.9127]
[1778675627311,32.67,80070.0,0.0,-0.62903,0.00014,30.9127]
[1778675627549,32.67,80070.0,0.0,-0.62903,0.00014,30.9127]
[1778675628273,32.67,80079.43,0.0,-0.62769,0.00014,30.95221]
[1778675629493,32.67,80079.43,0.0,-0.62769,0.00014,30.95221]
[1778675629536,32.67,80079.43,0.0,-0.62769,0.00014,30.95221]
[1778675629589,32.67,80078.62,0.0,-0.6278,0.00014,30.9488]
[1778675630298,32.67,80078.62,0.0,-0.6278,0.00014,30.9488]
[1778675630353,32.67,80067.61,0.0,-0.62935,0.00014,30.90295]
[1778675631294,32.68,80057.66,0.0,-0.63075,0.00014,30.8611]
[1778675632670,32.68,80061.13,0.0,-0.63026,0.00014,30.87589]
[1778675633333,32.68,80061.13,0.0,-0.63026,0.00014,30.87589]
[1778675634092,32.68,80060.23,0.0,-0.63038,0.00014,30.8722]
[1778675634315,32.68,80050.77,0.0,-0.63171,0.00014,30.83213]
[1778675634723,32.68,80050.77,0.0,-0.63171,0.00014,30.83213]
[1778675635451,32.68,80050.77,0.0,-0.63171,0.00014,30.83213]
[1778675635783,32.68,80047.04,0.0,-0.63224,0.00014,30.81622]
[1778675636329,32.68,80061.73,0.0,-0.63016,0.00014,30.87873]
[1778675637553,32.68,80063.6,0.0,-0.62989,0.00014,30.88674]
[1778675638343,32.68,80056.95,0.0,-0.63083,0.00014,30.85875]
[1778675639485,32.68,80056.95,0.0,-0.63083,0.00014,30.85875]
[1778675639719,32.68,80055.38,0.0,-0.63105,0.00014,30.85218]
[1778675640086,32.68,80055.38,0.0,-0.63105,0.00014,30.85218]
[1778675640357,32.68,80047.65,0.0,-0.63213,0.00014,30.81932]
[1778675641140,32.68,80047.65,0.0,-0.63213,0.00014,30.81932]
[1778675642371,32.68,80061.2,0.0,-0.63022,0.00014,30.87702]
[1778675643378,32.68,80062.07,0.0,-0.63009,0.00014,30.88081]
[1778675647406,32.69,80051.83,0.0,-0.63152,0.00014,30.83785]
[1778675647990,32.69,80051.83,0.0,-0.63152,0.00014,30.83785]
[1778675648413,32.69,80072.73,0.0,-0.62857,0.00014,30.92611]
[1778675648628,32.69,80072.73,0.0,-0.62857,0.00014,30.92611]
[1778675648987,32.69,80072.73,0.0,-0.62857,0.00014,30.92611]
[1778675649082,32.69,80072.73,0.0,-0.62857,0.00014,30.92611]
[1778675649420,32.69,80078.93,0.0,-0.62769,0.00014,30.95193]
[1778675651434,32.69,80086.73,0.0,-0.62658,0.00014,30.98442]
[1778675656469,32.7,80088.22,0.0,-0.62633,0.00014,30.99165]
[1778675657420,32.7,80088.22,0.0,-0.62633,0.00014,30.99165]
[1778675657476,32.7,80094.05,0.0,-0.62549,0.00014,31.0158]
[1778675658714,32.7,80096.87,0.0,-0.62509,0.00014,31.02752]
[1778675659301,32.7,80096.87,0.0,-0.62509,0.00014,31.02752]
[1778675659490,32.71,80102.36,0.0,-0.6243,0.00014,31.05007]
[1778675659655,32.71,80102.36,0.0,-0.6243,0.00014,31.05007]
[1778675660059,32.71,80102.36,0.0,-0.6243,0.00014,31.05007]
[1778675660352,32.71,80102.36,0.0,-0.6243,0.00014,31.05007]
[1778675660625,32.71,80102.36,0.0,-0.6243,0.00014,31.05007]
[1778675660497,32.71,80100.11,0.0,-0.62461,0.00014,31.04109]
[1778675661276,32.71,80100.11,0.0,-0.62461,0.00014,31.04109]
[1778675661504,32.71,80094.21,0.0,-0.62544,0.00014,31.01718]
[1778675662511,32.71,80086.11,0.0,-0.62658,0.00014,30.98409]
[1778675667546,32.71,80087.05,0.0,-0.62643,0.00014,30.98835]
[1778675672581,32.72,80093.74,0.0,-0.62546,0.00014,31.01367]
[1778675677617,32.73,80092.06,0.0,-0.62568,0.00014,31.00743]
[1778675678041,32.73,80092.06,0.0,-0.62568,0.00014,31.00743]
[1778675678624,32.73,80099.54,0.0,-0.62461,0.00014,31.03816]
[1778675679631,32.73,80109.35,0.0,-0.62321,0.00014,31.07805]
[1778675680659,32.73,80109.89,0.0,-0.62313,0.00014,31.08037]
[1778675681645,32.74,80110.11,0.0,-0.62309,0.00014,31.08139]
[1778675682703,32.74,80110.11,0.0,-0.62309,0.00014,31.08139]
[1778675684965,32.74,80115.04,0.0,-0.62238,0.00014,31.1016]
[1778675688494,32.74,80112.99,0.0,-0.62266,0.00014,31.09364]
[1778675688695,32.75,80110.37,0.0,-0.62302,0.00014,31.0834]
[1778675688696,32.75,80107.03,0.0,-0.62349,0.00014,31.06994]
[1778675690348,32.75,80107.03,0.0,-0.62349,0.00014,31.06994]
[1778675690398,32.75,80101.69,0.0,-0.62424,0.00014,31.04867]
[1778675691224,32.75,80101.69,0.0,-0.62424,0.00014,31.04867]
[1778675691317,32.75,80101.69,0.0,-0.62424,0.00014,31.04867]
[1778675691418,32.75,80101.11,0.0,-0.62431,0.00014,31.04649]
[1778675692419,32.75,80101.11,0.0,-0.62431,0.00014,31.04649]
[1778675697757,32.76,80095.52,0.0,-0.62506,0.00014,31.0248]
[1778675702224,32.77,80095.91,0.0,-0.62499,0.00014,31.02696]
[1778675703799,32.77,80101.92,0.0,-0.62411,0.00014,31.05193]
[1778675707442,32.77,80103.55,0.0,-0.62387,0.00014,31.05888]
[1778675707543,32.78,80108.79,0.0,-0.62311,0.00014,31.08034]
[1778675710848,32.78,80114.57,0.0,-0.62228,0.00014,31.10396]
[1778675712121,32.78,80114.57,0.0,-0.62228,0.00014,31.10396]
[1778675713144,32.79,80121.85,0.0,-0.62123,0.00014,31.13338]
[1778675713956,32.79,80121.85,0.0,-0.62123,0.00014,31.13338]
[1778675713962,32.79,80127.77,0.0,-0.62039,0.00014,31.15693]
[1778675715520,32.79,80127.77,0.0,-0.62039,0.00014,31.15693]
[1778675715643,32.79,80127.77,0.0,-0.62039,0.00014,31.15693]
[1778675715536,32.79,80128.27,0.0,-0.62031,0.00014,31.15901]
[1778675715815,32.79,80128.27,0.0,-0.62031,0.00014,31.15901]
[1778675715908,32.79,80128.27,0.0,-0.62031,0.00014,31.15901]
[1778675716891,32.79,80129.46,0.0,-0.62014,0.00014,31.1638]
[1778675718919,32.79,80127.79,0.0,-0.62037,0.00014,31.15731]
[1778675719514,32.79,80127.79,0.0,-0.62037,0.00014,31.15731]
[1778675719588,32.79,80126.37,0.0,-0.62057,0.00014,31.15191]
[1778675720440,32.79,80118.43,0.0,-0.62169,0.00014,31.12052]
[1778675721095,32.79,80118.43,0.0,-0.62169,0.00014,31.12052]
[1778675723364,32.8,80116.35,0.0,-0.62197,0.00014,31.1125]
[1778675723943,32.8,80109.36,0.0,-0.62295,0.00014,31.08479]
[1778675728978,32.81,80111.32,0.0,-0.62264,0.00014,31.09339]
[1778675731377,32.81,80109.41,0.0,-0.62291,0.00014,31.08588]
[1778675731410,32.81,80109.41,0.0,-0.62291,0.00014,31.08588]
[1778675731511,32.81,80109.68,0.0,-0.62288,0.00014,31.08398]
[1778675732305,32.81,80109.68,0.0,-0.62288,0.00014,31.08398]
[1778675732539,32.81,80100.56,0.0,-0.62416,0.00014,31.04738]
[1778675733575,32.81,80100.56,0.0,-0.62416,0.00014,31.04738]
[1778675733653,32.81,80099.89,0.0,-0.62425,0.00014,31.04485]
[1778675733937,32.81,80099.89,0.0,-0.62425,0.00014,31.04485]
[1778675739048,32.82,80103.18,0.0,-0.62374,0.00014,31.05919]
[1778675741435,32.82,80103.27,0.0,-0.62372,0.00014,31.05972]
[1778675741536,32.83,80104.34,0.0,-0.62356,0.00014,31.06421]
[1778675743077,32.83,80109.11,0.0,-0.62288,0.00014,31.0837]
[1778675746623,32.83,80110.52,0.0,-0.62267,0.00014,31.08964]
[1778675746709,32.83,80110.67,0.0,-0.62264,0.00014,31.09039]
[1778675748020,32.83,80107.87,0.0,-0.62303,0.00014,31.07931]
[1778675748286,32.83,80107.87,0.0,-0.62303,0.00014,31.07931]
[1778675748684,32.84,80107.88,0.0,-0.62302,0.00014,31.07951]
[1778675749307,32.84,80107.88,0.0,-0.62302,0.00014,31.07951]
[1778675749324,32.84,80107.88,0.0,-0.62302,0.00014,31.07951]
[1778675749646,32.84,80123.8,0.0,-0.62076,0.00014,31.14306]
[1778675750429,32.84,80127.05,0.0,-0.6203,0.00014,31.156]
[1778675750931,32.84,80127.05,0.0,-0.6203,0.00014,31.156]
[1778675753118,32.84,80124.97,0.0,-0.62059,0.00014,31.148]
[1778675753158,32.84,80124.97,0.0,-0.62059,0.00014,31.148]
[1778675753212,32.84,80130.11,0.0,-0.61985,0.00014,31.16834]
[1778675757591,32.84,80132.81,0.0,-0.61946,0.00014,31.17919]
[1778675759119,32.85,80133.65,0.0,-0.61934,0.00014,31.18264]
[1778675760206,32.85,80135.31,0.0,-0.6191,0.00014,31.18922]
[1778675760733,32.85,80133.82,0.0,-0.61931,0.00014,31.18347]
[1778675760757,32.85,80133.82,0.0,-0.61931,0.00014,31.18347]
[1778675761572,32.85,80133.82,0.0,-0.61931,0.00014,31.18347]
[1778675761591,32.85,80124.7,0.0,-0.62059,0.00014,31.14773]
[1778675762016,32.85,80124.7,0.0,-0.62059,0.00014,31.14773]
[1778675762053,32.85,80124.7,0.0,-0.62059,0.00014,31.14773]
[1778675762331,32.85,80124.7,0.0,-0.62059,0.00014,31.14773]
[1778675762340,32.85,80104.96,0.0,-0.62338,0.00014,31.06908]
[1778675763047,32.85,80104.96,0.0,-0.62338,0.00014,31.06908]
[1778675763623,32.85,80101.67,0.0,-0.62384,0.00014,31.0561]
[1778675769263,32.86,80097.91,0.0,-0.62433,0.00014,31.04192]
[1778675770907,32.86,80098.85,0.0,-0.62419,0.00014,31.04589]
[1778675771277,32.86,80103.08,0.0,-0.62359,0.00014,31.06312]
[1778675773396,32.86,80102.56,0.0,-0.62366,0.00014,31.06117]
[1778675773428,32.87,80100.86,0.0,-0.62389,0.00014,31.05447]
[1778675774298,32.87,80093.91,0.0,-0.62486,0.00014,31.0265]
[1778675776312,32.87,80085.95,0.0,-0.62598,0.00014,30.99416]
[1778675781026,32.87,80086.73,0.0,-0.62586,0.00014,30.9977]
[1778675786229,32.88,80081.62,0.0,-0.62654,0.00014,30.97778]
[1778675787627,32.88,80083.25,0.0,-0.6263,0.00014,30.98467]
[1778675787728,32.89,80090.28,0.0,-0.62531,0.00014,31.01358]
[1778675787931,32.89,80090.28,0.0,-0.62531,0.00014,31.01358]
[1778675788397,32.89,80095.17,0.0,-0.62461,0.00014,31.03361]
[1778675789114,32.89,80095.17,0.0,-0.62461,0.00014,31.03361]
[1778675789404,32.89,80089.25,0.0,-0.62544,0.00014,31.00973]
[1778675790411,32.89,80083.67,0.0,-0.62622,0.00014,30.98698]
[1778675795386,32.89,80086.99,0.0,-0.62576,0.00014,30.99759]
[1778675800483,32.89,80086.57,0.0,-0.62581,0.00014,30.99611]
[1778675805518,32.89,80085.31,0.0,-0.62598,0.00014,30.99114]
[1778675810556,32.9,80086.61,0.0,-0.62579,0.00014,30.99663]
[1778675813631,32.9,80086.3,0.0,-0.62583,0.00014,30.9954]
[1778675813728,32.9,80086.3,0.0,-0.62583,0.00014,30.9954]
[1778675814586,32.9,80071.01,0.0,-0.62798,0.00014,30.93264]
[1778675815420,32.9,80071.01,0.0,-0.62798,0.00014,30.93264]
[1778675815593,32.9,80073.61,0.0,-0.62761,0.00014,30.94347]
[1778675816600,32.9,80079.32,0.0,-0.62681,0.00014,30.96706]
[1778675817418,32.9,80079.32,0.0,-0.62681,0.00014,30.96706]
[1778675817607,32.9,80084.9,0.0,-0.62602,0.00014,30.98998]
[1778675819196,32.9,80083.69,0.0,-0.62619,0.00014,30.98507]
[1778675819621,32.9,80076.34,0.0,-0.62722,0.00014,30.95494]
[1778675820048,32.9,80076.34,0.0,-0.62722,0.00014,30.95494]
[1778675820662,32.9,80076.34,0.0,-0.62722,0.00014,30.95494]
[1778675820717,32.9,80061.77,0.0,-0.62927,0.00014,30.89457]
[1778675821635,32.9,80059.26,0.0,-0.62962,0.00014,30.88415]
[1778675822323,32.9,80059.26,0.0,-0.62962,0.00014,30.88415]
[1778675822642,32.9,80058.97,0.0,-0.62965,0.00014,30.88299]
[1778675824086,32.9,80058.76,0.0,-0.62968,0.00014,30.88222]
[1778675824115,32.9,80058.76,0.0,-0.62968,0.00014,30.88222]
[1778675824226,32.9,80058.76,0.0,-0.62968,0.00014,30.88222]
[1778675824345,32.9,80058.76,0.0,-0.62968,0.00014,30.88222]
[1778675824657,32.9,80046.5,0.0,-0.6314,0.00014,30.83074]
[1778675825293,32.9,80046.5,0.0,-0.6314,0.00014,30.83074]
[1778675825664,32.9,80043.4,0.0,-0.63183,0.00014,30.81761]
[1778675826201,32.9,80043.4,0.0,-0.63183,0.00014,30.81761]
[1778675826671,32.9,80041.37,0.0,-0.63211,0.00014,30.80899]
[1778675827413,32.9,80041.37,0.0,-0.63211,0.00014,30.80899]
[1778675827678,32.9,80035.43,0.0,-0.63295,0.00014,30.7837]
[1778675828042,32.9,80035.43,0.0,-0.63295,0.00014,30.7837]
[1778675828617,32.9,80035.43,0.0,-0.63295,0.00014,30.7837]
[1778675828685,32.9,80041.06,0.0,-0.63216,0.00014,30.80772]
[1778675829671,32.9,80041.06,0.0,-0.63216,0.00014,30.80772]
[1778675831710,32.9,80032.1,0.0,-0.63341,0.00014,30.76953]
[1778675834731,32.91,80037.02,0.0,-0.63272,0.00014,30.79068]
[1778675837752,32.91,80042.1,0.0,-0.632,0.00014,30.81237]
[1778675842787,32.91,80037.66,0.0,-0.63262,0.00014,30.79356]
[1778675845808,32.91,80030.35,0.0,-0.63364,0.00014,30.76236]
[1778675848391,32.91,80030.63,0.0,-0.6336,0.00014,30.7636]
[1778675848558,32.91,80030.63,0.0,-0.6336,0.00014,30.7636]
[1778675848871,32.91,80030.54,0.0,-0.63361,0.00014,30.7633]
[1778675849396,32.91,80030.54,0.0,-0.63361,0.00014,30.7633]
[1778675849464,32.91,80030.54,0.0,-0.63361,0.00014,30.7633]
[1778675849517,32.91,80030.54,0.0,-0.63361,0.00014,30.7633]
[1778675849602,32.91,80030.54,0.0,-0.63361,0.00014,30.7633]
[1778675849794,32.91,80030.54,0.0,-0.63361,0.00014,30.7633]
[1778675849637,32.91,80021.58,0.0,-0.63486,0.00014,30.72479]
[1778675850290,32.91,80021.58,0.0,-0.63486,0.00014,30.72479]
[1778675850464,32.91,80021.58,0.0,-0.63486,0.00014,30.72479]
[1778675850498,32.91,80028.49,0.0,-0.63389,0.00014,30.75478]
[1778675851617,32.91,80019.14,0.0,-0.63521,0.00014,30.71135]
[1778675851849,32.91,80019.14,0.0,-0.63521,0.00014,30.71135]
[1778675852266,32.91,80019.14,0.0,-0.63521,0.00014,30.71135]
[1778675852869,32.91,80012.09,0.0,-0.63619,0.00014,30.68087]
[1778675853876,32.91,80019.91,0.0,-0.63509,0.00014,30.71493]
[1778675858678,32.92,80018.24,0.0,-0.63531,0.00014,30.70795]
[1778675858745,32.92,80018.24,0.0,-0.63531,0.00014,30.70795]
[1778675858792,32.92,80015.31,0.0,-0.63572,0.00014,30.69544]
[1778675860458,32.92,80012.85,0.0,-0.63606,0.00014,30.68474]
[1778675860565,32.92,80008.87,0.0,-0.63661,0.00014,30.66762]
[1778675861563,32.92,80008.87,0.0,-0.63661,0.00014,30.66762]
[1778675861635,32.92,79999.54,0.0,-0.6379,0.00014,30.62686]
[1778675863011,32.92,79998.17,0.0,-0.63809,0.00014,30.62083]
[1778675863656,32.92,79998.17,0.0,-0.63809,0.00014,30.62083]
[1778675863905,32.92,79996.89,0.0,-0.63826,0.00014,30.6155]
[1778675864968,32.92,80009.05,0.0,-0.63656,0.00014,30.66902]
[1778675866982,32.93,80006.73,0.0,-0.63687,0.00014,30.65915]
[1778675871010,32.93,80011.69,0.0,-0.63617,0.00014,30.68127]
[1778675872647,32.93,80011.69,0.0,-0.63617,0.00014,30.68127]
[1778675872930,32.93,80011.69,0.0,-0.63617,0.00014,30.68127]
[1778675872948,32.93,80013.51,0.0,-0.6359,0.00014,30.68941]
[1778675873846,32.93,80013.51,0.0,-0.6359,0.00014,30.68941]
[1778675873900,32.93,80013.51,0.0,-0.6359,0.00014,30.68941]
[1778675873953,32.93,80013.51,0.0,-0.6359,0.00014,30.68941]
[1778675873404,32.93,79995.36,0.0,-0.63843,0.00014,30.60991]
[1778675874061,32.93,79995.36,0.0,-0.63843,0.00014,30.60991]
[1778675874128,32.93,79964.17,0.0,-0.64277,0.00014,30.4706]
[1778675875091,32.93,79946.79,0.0,-0.64517,0.00014,30.39159]
[1778675876399,32.93,79946.79,0.0,-0.64517,0.00014,30.39159]
[1778675876708,32.93,79946.79,0.0,-0.64517,0.00014,30.39159]
[1778675876807,32.94,79946.54,0.0,-0.64519,0.00014,30.39074]
[1778675877689,32.94,79946.54,0.0,-0.64519,0.00014,30.39074]
[1778675877791,32.94,79925.53,0.0,-0.64809,0.00014,30.29383]
[1778675878560,32.94,79911.35,0.0,-0.65003,0.00014,30.22771]
[1778675879137,32.94,79899.13,0.0,-0.65172,0.00014,30.16987]
[1778675880080,32.94,79900.53,0.0,-0.65151,0.00014,30.17678]
[1778675880944,32.94,79900.53,0.0,-0.65151,0.00014,30.17678]
[1778675881087,32.94,79898.36,0.0,-0.65181,0.00014,30.16664]
[1778675882094,32.94,79890.86,0.0,-0.65283,0.00014,30.13099]
[1778675883249,32.94,79890.86,0.0,-0.65283,0.00014,30.13099]
[1778675883326,32.95,79887.69,0.0,-0.65326,0.00014,30.11611]
[1778675884340,32.95,79887.69,0.0,-0.65326,0.00014,30.11611]
[1778675884413,32.95,79895.39,0.0,-0.6522,0.00014,30.15308]
[1778675884979,32.95,79895.39,0.0,-0.6522,0.00014,30.15308]
[1778675885466,32.95,79888.66,0.0,-0.65312,0.00014,30.12108]
[1778675887131,32.95,79893.96,0.0,-0.65238,0.00014,30.14658]
[1778675887950,32.95,79893.96,0.0,-0.65238,0.00014,30.14658]
[1778675888139,32.95,79886.83,0.0,-0.65336,0.00014,30.11264]
[1778675888923,32.95,79886.83,0.0,-0.65336,0.00014,30.11264]
[1778675889146,32.95,79887.75,0.0,-0.65323,0.00014,30.1172]
[1778675890153,32.95,79903.15,0.0,-0.65111,0.00014,30.19075]
[1778675891160,32.95,79892.77,0.0,-0.65253,0.00014,30.14156]
[1778675892167,32.95,79902.24,0.0,-0.65122,0.00014,30.18679]
[1778675893669,32.95,79902.24,0.0,-0.65122,0.00014,30.18679]
[1778675893727,32.95,79902.24,0.0,-0.65122,0.00014,30.18679]
[1778675893766,32.97,79918.08,0.0,-0.64898,0.00014,30.2632]
[1778675894181,32.97,79929.1,0.0,-0.64746,0.00014,30.31458]
[1778675895408,32.97,79929.1,0.0,-0.64746,0.00014,30.31458]
[1778675895512,32.97,79920.42,0.0,-0.64866,0.00014,30.27422]
[1778675896351,32.97,79920.42,0.0,-0.64866,0.00014,30.27422]
[1778675896388,32.97,79920.42,0.0,-0.64866,0.00014,30.27422]
[1778675896431,32.97,79908.22,0.0,-0.65033,0.00014,30.21724]
[1778675897206,32.97,79890.95,0.0,-0.6527,0.00014,30.13537]
[1778675898212,32.97,79881.88,0.0,-0.65394,0.00014,30.09207]
[1778675901177,32.97,79880.42,0.0,-0.65413,0.00014,30.08524]
[1778675901233,32.97,79871.07,0.0,-0.6554,0.00014,30.04047]
[1778675903379,32.98,79868.99,0.0,-0.65568,0.00014,30.03062]
[1778675903769,32.98,79860.66,0.0,-0.65681,0.00014,29.99034]
[1778675905436,32.98,79860.94,0.0,-0.65677,0.00014,29.99171]
[1778675905538,32.98,79858.22,0.0,-0.65713,0.00014,29.97896]
[1778675906640,32.98,79863.66,0.0,-0.65638,0.00014,30.00577]
[1778675907275,32.98,79851.6,0.0,-0.65802,0.00014,29.94709]
[1778675908283,32.99,79849.15,0.0,-0.65834,0.00014,29.93536]
[1778675913319,33.0,79845.94,0.0,-0.65875,0.00014,29.91793]
[1778675914325,33.0,79851.85,0.0,-0.65793,0.00014,29.94728]
[1778675919360,33.01,79853.64,0.0,-0.65765,0.00014,29.95748]
[1778675921374,33.01,79866.16,0.0,-0.65592,0.00014,30.01902]
[1778675922695,33.01,79866.16,0.0,-0.65592,0.00014,30.01902]
[1778675922870,33.01,79866.16,0.0,-0.65592,0.00014,30.01902]
[1778675922733,33.01,79872.25,0.0,-0.65508,0.00014,30.04871]
[1778675923388,33.01,79866.49,0.0,-0.65586,0.00014,30.02102]
[1778675925402,33.01,79857.64,0.0,-0.65706,0.00014,29.97839]
[1778675927416,33.02,79856.48,0.0,-0.6572,0.00014,29.97322]
[1778675930441,33.02,79849.09,0.0,-0.65819,0.00014,29.9378]
[1778675931448,33.02,79865.25,0.0,-0.65597,0.00014,30.01689]
[1778675932455,33.02,79868.7,0.0,-0.6555,0.00014,30.03381]
[1778675934469,33.03,79872.68,0.0,-0.65494,0.00014,30.0534]
[1778675935603,33.03,79872.68,0.0,-0.65494,0.00014,30.0534]
[1778675935798,33.03,79880.49,0.0,-0.65387,0.00014,30.09114]
[1778675935986,33.03,79880.49,0.0,-0.65387,0.00014,30.09114]
[1778675936498,33.03,79891.44,0.0,-0.65236,0.00014,30.14359]
[1778675937946,33.03,79899.16,0.0,-0.6513,0.00014,30.18038]
[1778675939513,33.03,79893.67,0.0,-0.65204,0.00014,30.15472]
[1778675940275,33.03,79893.67,0.0,-0.65204,0.00014,30.15472]
[1778675940331,33.03,79893.67,0.0,-0.65204,0.00014,30.15472]
[1778675940622,33.03,79893.67,0.0,-0.65204,0.00014,30.15472]
[1778675940642,33.03,79888.71,0.0,-0.65271,0.00014,30.13127]
[1778675941278,33.03,79888.71,0.0,-0.65271,0.00014,30.13127]
[1778675941408,33.03,79888.71,0.0,-0.65271,0.00014,30.13127]
[1778675941530,33.03,79882.69,0.0,-0.65354,0.00014,30.10262]
[1778675942723,33.03,79882.69,0.0,-0.65354,0.00014,30.10262]
[1778675942741,33.04,79883.41,0.0,-0.65343,0.00014,30.10621]
[1778675943658,33.04,79883.41,0.0,-0.65343,0.00014,30.10621]
[1778675943759,33.04,79884.51,0.0,-0.65328,0.00014,30.11161]
[1778675944588,33.04,79884.51,0.0,-0.65328,0.00014,30.11161]
[1778675944901,33.04,79884.51,0.0,-0.65328,0.00014,30.11161]
[1778675944956,33.04,79884.51,0.0,-0.65328,0.00014,30.11161]
[1778675945897,33.04,79867.92,0.0,-0.65554,0.00014,30.03195]
[1778675946566,33.04,79858.5,0.0,-0.65682,0.00014,29.98656]
[1778675947746,33.04,79858.5,0.0,-0.65682,0.00014,29.98656]
[1778675947836,33.04,79868.88,0.0,-0.6554,0.00014,30.03715]
[1778675948580,33.04,79873.35,0.0,-0.65478,0.00014,30.05892]
[1778675949072,33.04,79873.35,0.0,-0.65478,0.00014,30.05892]
[1778675949587,33.04,79876.09,0.0,-0.6544,0.00014,30.07228]
[1778675950507,33.04,79876.09,0.0,-0.6544,0.00014,30.07228]
[1778675950594,33.04,79881.15,0.0,-0.6537,0.00014,30.09673]
[1778675951601,33.04,79893.81,0.0,-0.65196,0.00014,30.15724]
[1778675952852,33.04,79893.81,0.0,-0.65196,0.00014,30.15724]
[1778675952865,33.05,79903.47,0.0,-0.65063,0.00014,30.20308]
[1778675953615,33.05,79910.25,0.0,-0.6497,0.00014,30.23501]
[1778675957643,33.05,79917.26,0.0,-0.64873,0.00014,30.26794]
[1778675961672,33.05,79912.28,0.0,-0.64941,0.00014,30.24471]
[1778675962336,33.05,79912.28,0.0,-0.64941,0.00014,30.24471]
[1778675962679,33.05,79903.5,0.0,-0.65062,0.00014,30.20349]
[1778675966707,33.05,79900.55,0.0,-0.651,0.00014,30.19038]
[1778675968721,33.06,79909.22,0.0,-0.6498,0.00014,30.23155]
[1778675969728,33.06,79904.56,0.0,-0.65043,0.00014,30.20988]
[1778675974763,33.06,79902.03,0.0,-0.65076,0.00014,30.19561]
[1778675979798,33.07,79903.89,0.0,-0.65049,0.00014,30.20511]
[1778675984840,33.07,79899.38,0.0,-0.65109,0.00014,30.18444]
[1778675987861,33.07,79905.05,0.0,-0.6503,0.00014,30.21147]
[1778675990882,33.08,79909.63,0.0,-0.64966,0.00014,30.23328]
[1778675992248,33.08,79913.69,0.0,-0.6491,0.00014,30.25242]
[1778675992896,33.08,79916.54,0.0,-0.6487,0.00014,30.26588]
[1778675993904,33.08,79923.72,0.0,-0.64771,0.00014,30.2993]
[1778675994910,33.08,79928.59,0.0,-0.64704,0.00014,30.32186]
[1778675997931,33.08,79923.84,0.0,-0.64769,0.00014,30.29991]
[1778676001060,33.08,79917.59,0.0,-0.64855,0.00014,30.27096]
[1778676001959,33.08,79909.64,0.0,-0.64963,0.00014,30.23405]
[1778676004828,33.08,79905.48,0.0,-0.6502,0.00014,30.21486]
[1778676004865,33.08,79905.48,0.0,-0.65019,0.00014,30.215]
[1778676005996,33.08,79858.98,0.0,-0.65655,0.00014,29.99286]
[1778676007002,33.08,79851.51,0.0,-0.65756,0.00014,29.95661]
[1778676008023,33.09,79850.71,0.0,-0.65766,0.00014,29.95324]
[1778676009893,33.09,79850.24,0.0,-0.65772,0.00014,29.95095]
[1778676010033,33.09,79858.9,0.0,-0.65652,0.00014,29.99369]
[1778676012844,33.09,79858.27,0.0,-0.6566,0.00014,29.99112]
[1778676013057,33.1,79858.46,0.0,-0.65656,0.00014,29.99229]
[1778676014068,33.1,79866.64,0.0,-0.65544,0.00014,30.03214]
[1778676018095,33.1,79869.7,0.0,-0.655,0.00014,30.04772]
[1778676022123,33.11,79875.39,0.0,-0.6542,0.00014,30.07581]
[1778676026429,33.11,79874.56,0.0,-0.65429,0.00014,30.07234]
[1778676027135,33.11,79873.66,0.0,-0.65441,0.00014,30.06836]
[1778676027867,33.11,79873.66,0.0,-0.65441,0.00014,30.06836]
[1778676027936,33.11,79883.8,0.0,-0.65302,0.00014,30.11685]
[1778676028483,33.11,79883.8,0.0,-0.65302,0.00014,30.11685]
[1778676028523,33.11,79870.55,0.0,-0.65483,0.00014,30.05355]
[1778676029173,33.12,79872.06,0.0,-0.65462,0.00014,30.06098]
[1778676033028,33.12,79869.23,0.0,-0.65501,0.00014,30.04451]
[1778676033042,33.12,79867.23,0.0,-0.65527,0.00014,30.03524]
[1778676033270,33.12,79851.04,0.0,-0.65747,0.00014,29.95676]
[1778676034210,33.12,79851.66,0.0,-0.65738,0.00014,29.96004]
[1778676036224,33.12,79834.1,0.0,-0.65976,0.00014,29.87426]
[1778676037231,33.12,79836.35,0.0,-0.65945,0.00014,29.88546]
[1778676039245,33.13,79842.38,0.0,-0.65862,0.00014,29.91528]
[1778676041259,33.13,79846.27,0.0,-0.65809,0.00014,29.93448]
[1778676045099,33.13,79849.68,0.0,-0.65762,0.00014,29.95145]
[1778676044293,33.13,79872.01,0.0,-0.65457,0.00014,30.05977]
[1778676045318,33.13,79872.01,0.0,-0.65457,0.00014,30.05977]
[1778676045419,33.13,79883.66,0.0,-0.65297,0.00014,30.11563]
[1778676046286,33.13,79883.66,0.0,-0.65297,0.00014,30.11563]
[1778676046944,33.13,79882.44,0.0,-0.65313,0.00014,30.11008]
[1778676048691,33.13,79881.15,0.0,-0.65331,0.00014,30.10393]
[1778676048780,33.13,79881.55,0.0,-0.65325,0.00014,30.10597]
[1778676049312,33.13,79881.55,0.0,-0.65325,0.00014,30.10597]
[1778676049322,33.13,79883.16,0.0,-0.65302,0.00014,30.11377]
[1778676052575,33.14,79887.5,0.0,-0.65242,0.00014,30.13466]
[1778676052608,33.14,79905.46,0.0,-0.64996,0.00014,30.21946]
[1778676053349,33.14,79911.02,0.0,-0.6492,0.00014,30.2455]
[1778676054850,33.14,79919.82,0.0,-0.64799,0.00014,30.28644]
[1778676057725,33.14,79928.77,0.0,-0.64676,0.00014,30.32776]
[1778676059480,33.14,79930.87,0.0,-0.64647,0.00014,30.33738]
[1778676059579,33.14,79931.21,0.0,-0.64643,0.00014,30.3389]
[1778676061094,33.14,79931.21,0.0,-0.64643,0.00014,30.3389]
[1778676061142,33.14,79943.37,0.0,-0.64476,0.00014,30.39449]
[1778676061354,33.14,79943.37,0.0,-0.64476,0.00014,30.39449]
[1778676061406,33.14,79951.8,0.0,-0.64359,0.00014,30.43274]
[1778676062464,33.14,79951.8,0.0,-0.64359,0.00014,30.43274]
[1778676062507,33.14,79963.93,0.0,-0.64192,0.00014,30.48722]
[1778676063489,33.14,79963.93,0.0,-0.64192,0.00014,30.48722]
[1778676063881,33.14,79977.17,0.0,-0.64009,0.00014,30.54635]
[1778676064725,33.14,79977.17,0.0,-0.64009,0.00014,30.54635]
[1778676064827,33.14,79963.62,0.0,-0.64196,0.00014,30.48602]
[1778676065441,33.14,79965.84,0.0,-0.64165,0.00014,30.49609]
[1778676066308,33.14,79965.84,0.0,-0.64165,0.00014,30.49609]
[1778676066448,33.14,79967.12,0.0,-0.64147,0.00014,30.50196]
[1778676069875,33.14,79965.04,0.0,-0.64175,0.00014,30.49271]
[1778676069893,33.14,79969.74,0.0,-0.6411,0.00014,30.51373]
[1778676070886,33.14,79969.74,0.0,-0.6411,0.00014,30.51373]
[1778676074203,33.14,79972.16,0.0,-0.64077,0.00014,30.52458]
[1778676077023,33.14,79975.2,0.0,-0.64034,0.00014,30.53822]
[1778676077043,33.14,79978.64,0.0,-0.63986,0.00014,30.55368]
[1778676077890,33.14,79978.64,0.0,-0.63986,0.00014,30.55368]
[1778676077944,33.14,79995.76,0.0,-0.63749,0.00014,30.62891]
[1778676078757,33.14,80003.71,0.0,-0.63638,0.00014,30.66358]
[1778676081609,33.14,80002.59,0.0,-0.63653,0.00014,30.65889]
[1778676081615,33.15,80004.09,0.0,-0.63632,0.00014,30.66547]
[1778676082416,33.15,80004.09,0.0,-0.63632,0.00014,30.66547]
[1778676082474,33.15,80004.09,0.0,-0.63632,0.00014,30.66547]
[1778676082562,33.15,79994.8,0.0,-0.63761,0.00014,30.62514]
[1778676083575,33.15,79994.8,0.0,-0.63761,0.00014,30.62514]
[1778676083673,33.15,79992.4,0.0,-0.63794,0.00014,30.61475]
[1778676084567,33.15,79992.4,0.0,-0.63794,0.00014,30.61475]
[1778676084816,33.15,79992.4,0.0,-0.63794,0.00014,30.61475]
[1778676085628,33.15,79992.55,0.0,-0.63791,0.00014,30.61552]
[1778676085695,33.15,79986.83,0.0,-0.6387,0.00014,30.59055]
[1778676086624,33.15,79986.83,0.0,-0.6387,0.00014,30.59055]
[1778676086631,33.15,79987.52,0.0,-0.6386,0.00014,30.59363]
[1778676087495,33.15,79987.52,0.0,-0.6386,0.00014,30.59363]
[1778676087497,33.15,79987.52,0.0,-0.6386,0.00014,30.59363]
[1778676087597,33.15,79992.3,0.0,-0.63794,0.00014,30.61462]
[1778676088604,33.15,79997.98,0.0,-0.63715,0.00014,30.63943]
[1778676090618,33.15,80007.44,0.0,-0.63584,0.00014,30.68047]
[1778676091290,33.15,80007.44,0.0,-0.63584,0.00014,30.68047]
[1778676091625,33.15,80013.89,0.0,-0.63496,0.00014,30.70515]
[1778676094042,33.15,80012.45,0.0,-0.63516,0.00014,30.699]
[1778676097272,33.15,80013.55,0.0,-0.63499,0.00014,30.70395]
[1778676097733,33.15,80023.5,0.0,-0.63361,0.00014,30.74657]
[1778676098345,33.15,80023.5,0.0,-0.63361,0.00014,30.74657]
[1778676102880,33.15,80021.14,0.0,-0.63393,0.00014,30.73665]
[1778676103712,33.15,80029.45,0.0,-0.63278,0.00014,30.77205]
[1778676108918,33.15,80032.95,0.0,-0.63229,0.00014,30.78685]
[1778676109756,33.15,80026.3,0.0,-0.63322,0.00014,30.75865]
[1778676114791,33.15,80027.28,0.0,-0.63308,0.00014,30.76282]
[1778676115273,33.15,80027.28,0.0,-0.63308,0.00014,30.76282]
[1778676115798,33.15,80033.3,0.0,-0.63224,0.00014,30.78832]
[1778676120834,33.15,80032.95,0.0,-0.63229,0.00014,30.78679]
[1778676123173,33.15,80032.8,0.0,-0.63231,0.00014,30.78613]
[1778676123856,33.15,80024.62,0.0,-0.63345,0.00014,30.75142]
[1778676125868,33.15,80017.72,0.0,-0.63441,0.00014,30.72197]
[1778676127759,33.15,80016.88,0.0,-0.63453,0.00014,30.7184]
[1778676127943,33.15,80006.86,0.0,-0.63592,0.00014,30.67532]
[1778676130903,33.16,80004.91,0.0,-0.63618,0.00014,30.66711]
[1778676133309,33.16,80004.68,0.0,-0.63621,0.00014,30.66625]
[1778676135191,33.16,80004.93,0.0,-0.63617,0.00014,30.66747]
[1778676140978,33.16,80012.95,0.0,-0.63504,0.00014,30.70246]
[1778676141984,33.16,80018.71,0.0,-0.63424,0.00014,30.72721]
[1778676143998,33.16,80010.54,0.0,-0.63537,0.00014,30.69232]
[1778676147050,33.16,80010.07,0.0,-0.63542,0.00014,30.6905]
[1778676148542,33.17,80009.15,0.0,-0.63555,0.00014,30.68664]
[1778676149034,33.17,80013.82,0.0,-0.6349,0.00014,30.70677]
[1778676153089,33.17,80014.64,0.0,-0.63479,0.00014,30.70734]
[1778676154068,33.17,80003.48,0.0,-0.63633,0.00014,30.6594]
[1778676155723,33.17,79998.95,0.0,-0.63696,0.00014,30.63982]
[1778676156082,33.17,79999.23,0.0,-0.63692,0.00014,30.64111]
[1778676161118,33.17,80000.78,0.0,-0.63669,0.00014,30.64821]
[1778676161710,33.17,80000.78,0.0,-0.63669,0.00014,30.64821]
[1778676162125,33.17,80004.76,0.0,-0.63613,0.00014,30.66552]
[1778676162447,33.17,80004.76,0.0,-0.63613,0.00014,30.66552]
[1778676163132,33.17,80012.04,0.0,-0.63512,0.00014,30.69695]
[1778676168167,33.18,80018.15,0.0,-0.63426,0.00014,30.72353]
[1778676172242,33.18,80013.64,0.0,-0.63488,0.00014,30.7045]
[1778676173202,33.18,80008.48,0.0,-0.63559,0.00014,30.68246]
[1778676178238,33.18,80009.86,0.0,-0.63539,0.00014,30.68866]
[1778676183273,33.19,80008.62,0.0,-0.63555,0.00014,30.68355]
[1778676188308,33.19,80008.42,0.0,-0.63557,0.00014,30.68294]
[1778676189980,33.19,80008.42,0.0,-0.63557,0.00014,30.68294]
[1778676193645,33.19,80010.47,0.0,-0.63528,0.00014,30.69197]
[1778676195357,33.19,80005.63,0.0,-0.63594,0.00014,30.67127]
[1778676197516,33.19,80004.82,0.0,-0.63605,0.00014,30.66783]
[1778676197569,33.19,80001.39,0.0,-0.63653,0.00014,30.65304]
[1778676198320,33.19,80001.39,0.0,-0.63653,0.00014,30.65304]
[1778676198707,33.19,80001.39,0.0,-0.63653,0.00014,30.65304]
[1778676198947,33.19,80001.39,0.0,-0.63653,0.00014,30.65304]
[1778676199093,33.19,80001.39,0.0,-0.63653,0.00014,30.65304]
[1778676199171,33.19,80000.41,0.0,-0.63666,0.00014,30.64892]
[1778676199620,33.19,80000.41,0.0,-0.63666,0.00014,30.64892]
[1778676200278,33.19,80000.41,0.0,-0.63666,0.00014,30.64892]
[1778676199721,33.19,80011.03,0.0,-0.63519,0.00014,30.69476]
[1778676201405,33.19,80009.87,0.0,-0.63535,0.00014,30.68983]
[1778676204035,33.19,80007.86,0.0,-0.63562,0.00014,30.68129]
[1778676210249,33.2,80012.75,0.0,-0.63493,0.00014,30.70266]
[1778676210311,33.2,80014.93,0.0,-0.63462,0.00014,30.71215]
[1778676210762,33.2,80014.93,0.0,-0.63462,0.00014,30.71215]
[1778676210842,33.2,80029.64,0.0,-0.63258,0.00014,30.77474]
[1778676211471,33.2,80035.93,0.0,-0.63172,0.00014,30.79807]
[1778676213599,33.2,80035.42,0.0,-0.63179,0.00014,30.79589]
[1778676213711,33.2,80035.42,0.0,-0.63179,0.00014,30.79589]
[1778676214493,33.2,80026.36,0.0,-0.63305,0.00014,30.75755]
[1778676216507,33.2,80023.46,0.0,-0.63346,0.00014,30.74523]
[1778676221542,33.2,80023.49,0.0,-0.63345,0.00014,30.74535]
[1778676223556,33.2,80016.82,0.0,-0.63438,0.00014,30.7169]
[1778676225382,33.2,80017.0,0.0,-0.63435,0.00014,30.71768]
[1778676225421,33.2,80017.0,0.0,-0.63435,0.00014,30.71768]
[1778676226308,33.2,80017.0,0.0,-0.63435,0.00014,30.71768]
[1778676226313,33.2,80014.29,0.0,-0.63473,0.00014,30.70612]
[1778676226861,33.2,80014.29,0.0,-0.63473,0.00014,30.70612]
[1778676227610,33.2,80011.07,0.0,-0.63518,0.00014,30.69231]
[1778676228304,33.2,80011.07,0.0,-0.63518,0.00014,30.69231]
[1778676227653,33.2,80019.15,0.0,-0.63405,0.00014,30.72696]
[1778676228591,33.2,80018.25,0.0,-0.63418,0.00014,30.72313]
[1778676233626,33.2,80019.7,0.0,-0.63396,0.00014,30.7298]
[1778676238699,33.2,80017.09,0.0,-0.63431,0.00014,30.71901]
[1778676239214,33.2,80017.09,0.0,-0.63431,0.00014,30.71901]
[1778676244705,33.21,80018.89,0.0,-0.63404,0.00014,30.72721]
[1778676247633,33.21,80020.66,0.0,-0.63379,0.00014,30.73493]
[1778676247726,33.21,80023.89,0.0,-0.63334,0.00014,30.74876]
[1778676249665,33.21,80024.54,0.0,-0.63325,0.00014,30.75151]
[1778676249741,33.21,80025.78,0.0,-0.63307,0.00014,30.75677]
[1778676250516,33.21,80025.78,0.0,-0.63307,0.00014,30.75677]
[1778676250748,33.21,80027.83,0.0,-0.63279,0.00014,30.76557]
[1778676255784,33.21,80031.59,0.0,-0.63227,0.00014,30.78136]
[1778676259116,33.21,80035.9,0.0,-0.63167,0.00014,30.79945]
[1778676259233,33.21,80035.9,0.0,-0.63167,0.00014,30.79945]
[1778676259327,33.21,80034.8,0.0,-0.63182,0.00014,30.79479]
[1778676260076,33.21,80050.77,0.0,-0.6296,0.00014,30.86147]
[1778676260819,33.21,80055.61,0.0,-0.62893,0.00014,30.88145]
[1778676264444,33.21,80056.51,0.0,-0.62881,0.00014,30.88506]
[1778676265357,33.21,80062.01,0.0,-0.62805,0.00014,30.90767]
[1778676266124,33.21,80074.23,0.0,-0.62634,0.00014,30.95758]
[1778676269883,33.21,80075.02,0.0,-0.62621,0.00014,30.96128]
[1778676271083,33.21,80075.02,0.0,-0.62621,0.00014,30.96128]
[1778676271333,33.21,80075.02,0.0,-0.62621,0.00014,30.96128]
[1778676273302,33.22,80077.03,0.0,-0.62593,0.00014,30.96657]
[1778676273319,33.22,80077.03,0.0,-0.62593,0.00014,30.96657]
[1778676273572,33.22,80075.84,0.0,-0.62609,0.00014,30.96204]
[1778676274105,33.22,80075.84,0.0,-0.62609,0.00014,30.96204]
[1778676274171,33.22,80075.84,0.0,-0.62609,0.00014,30.96204]
[1778676274444,33.22,80075.84,0.0,-0.62609,0.00014,30.96204]
[1778676274277,33.22,80075.46,0.0,-0.62614,0.00014,30.9605]
[1778676274651,33.22,80075.46,0.0,-0.62614,0.00014,30.9605]
[1778676275017,33.22,80075.46,0.0,-0.62614,0.00014,30.9605]
[1778676275230,33.22,80078.53,0.0,-0.62571,0.00014,30.97308]
[1778676278801,33.22,80080.49,0.0,-0.62542,0.00014,30.98127]
[1778676279244,33.22,80091.69,0.0,-0.62386,0.00014,31.02623]
[1778676279924,33.22,80091.69,0.0,-0.62386,0.00014,31.02623]
[1778676281035,33.22,80093.27,0.0,-0.62363,0.00014,31.03264]
[1778676284603,33.23,80094.25,0.0,-0.62348,0.00014,31.03695]
[1778676287004,33.23,80100.76,0.0,-0.62256,0.00014,31.06308]
[1778676289020,33.23,80108.48,0.0,-0.62147,0.00014,31.09368]
[1778676290278,33.23,80108.48,0.0,-0.62147,0.00014,31.09368]
[1778676290358,33.23,80111.99,0.0,-0.62098,0.00014,31.10756]
[1778676291387,33.23,80111.99,0.0,-0.62098,0.00014,31.10756]
[1778676292041,33.23,80119.49,0.0,-0.61993,0.00014,31.13686]
[1778676293463,33.23,80122.42,0.0,-0.61951,0.00014,31.14826]
[1778676293472,33.23,80122.42,0.0,-0.61951,0.00014,31.14826]
[1778676293683,33.23,80122.42,0.0,-0.61951,0.00014,31.14826]
[1778676294237,33.23,80122.42,0.0,-0.61951,0.00014,31.14826]
[1778676294255,33.23,80118.29,0.0,-0.62009,0.00014,31.13227]
[1778676294677,33.23,80118.29,0.0,-0.62009,0.00014,31.13227]
[1778676294753,33.23,80118.29,0.0,-0.62009,0.00014,31.13227]
[1778676295065,33.23,80118.29,0.0,-0.62009,0.00014,31.13227]
[1778676295201,33.23,80118.29,0.0,-0.62009,0.00014,31.13227]
[1778676295352,33.23,80120.74,0.0,-0.61975,0.00014,31.14179]
[1778676296021,33.23,80120.74,0.0,-0.61975,0.00014,31.14179]
[1778676296369,33.23,80120.74,0.0,-0.61975,0.00014,31.14179]
[1778676296223,33.23,80138.12,0.0,-0.61731,0.00014,31.20871]
[1778676297337,33.23,80148.65,0.0,-0.61583,0.00014,31.24873]
[1778676298590,33.23,80145.78,0.0,-0.61623,0.00014,31.23788]
[1778676299099,33.23,80144.49,0.0,-0.61641,0.00014,31.23295]
[1778676301113,33.24,80138.4,0.0,-0.61726,0.00014,31.20993]
[1778676304134,33.24,80131.85,0.0,-0.61818,0.00014,31.18502]
[1778676305680,33.24,80129.97,0.0,-0.61844,0.00014,31.17784]
[1778676306727,33.24,80134.72,0.0,-0.61777,0.00014,31.1961]
[1778676312050,33.24,80132.41,0.0,-0.61809,0.00014,31.18735]
[1778676312326,33.24,80126.75,0.0,-0.61888,0.00014,31.16562]
[1778676313466,33.24,80125.46,0.0,-0.61906,0.00014,31.16064]
[1778676314208,33.24,80132.3,0.0,-0.6181,0.00014,31.18698]
[1778676315215,33.24,80137.43,0.0,-0.61738,0.00014,31.20661]
[1778676317185,33.24,80139.81,0.0,-0.61705,0.00014,31.21571]
[1778676318697,33.24,80144.81,0.0,-0.61634,0.00014,31.2348]
[1778676318721,33.24,80144.81,0.0,-0.61634,0.00014,31.2348]
[1778676318792,33.24,80144.81,0.0,-0.61634,0.00014,31.2348]
[1778676319292,33.24,80147.78,0.0,-0.61592,0.00014,31.2461]
[1778676320250,33.24,80156.6,0.0,-0.61468,0.00014,31.27923]
[1778676322264,33.24,80162.06,0.0,-0.61392,0.00014,31.2995]
[1778676322657,33.24,80162.06,0.0,-0.61392,0.00014,31.2995]
[1778676323147,33.24,80162.06,0.0,-0.61392,0.00014,31.2995]
[1778676324177,33.24,80165.3,0.0,-0.61347,0.00014,31.31147]
[1778676324309,33.24,80165.3,0.0,-0.61347,0.00014,31.31147]
[1778676324364,33.24,80172.08,0.0,-0.61252,0.00014,31.33638]
[1778676325625,33.24,80174.72,0.0,-0.61215,0.00014,31.34609]
[1778676326838,33.24,80175.85,0.0,-0.61199,0.00014,31.35015]
[1778676329339,33.24,80187.5,0.0,-0.61036,0.00014,31.39258]
[1778676329748,33.24,80187.5,0.0,-0.61036,0.00014,31.39258]
[1778676330438,33.24,80187.5,0.0,-0.61036,0.00014,31.39258]
[1778676330320,33.24,80198.77,0.0,-0.60876,0.00014,31.43325]
[1778676331259,33.24,80198.77,0.0,-0.60876,0.00014,31.43325]
[1778676331990,33.24,80203.25,0.0,-0.60814,0.00014,31.44621]
[1778676333483,33.24,80207.55,0.0,-0.60753,0.00014,31.4616]
[1778676334266,33.24,80207.55,0.0,-0.60753,0.00014,31.4616]
[1778676334709,33.24,80206.94,0.0,-0.60761,0.00014,31.45948]
[1778676335690,33.24,80209.65,0.0,-0.60723,0.00014,31.46912]
[1778676336192,33.24,80209.65,0.0,-0.60723,0.00014,31.46912]
[1778676336488,33.24,80206.37,0.0,-0.60769,0.00014,31.45753]
[1778676337444,33.24,80206.37,0.0,-0.60769,0.00014,31.45753]
[1778676337370,33.24,80207.02,0.0,-0.60759,0.00014,31.4599]
[1778676337742,33.24,80207.02,0.0,-0.60759,0.00014,31.4599]
[1778676338377,33.24,80201.73,0.0,-0.60834,0.00014,31.44114]
[1778676340391,33.24,80195.93,0.0,-0.60915,0.00014,31.42048]
[1778676345468,33.24,80196.75,0.0,-0.60903,0.00014,31.42357]
[1778676346213,33.25,80197.9,0.0,-0.60886,0.00014,31.42773]
[1778676346434,33.25,80200.63,0.0,-0.60848,0.00014,31.43757]
[1778676348904,33.25,80201.36,0.0,-0.60837,0.00014,31.44029]
[1778676350285,33.25,80199.56,0.0,-0.60862,0.00014,31.43392]
[1778676350462,33.25,80200.47,0.0,-0.60849,0.00014,31.43724]
[1778676351349,33.25,80200.47,0.0,-0.60849,0.00014,31.43724]
[1778676351469,33.25,80202.73,0.0,-0.60817,0.00014,31.44537]
[1778676351962,33.25,80202.73,0.0,-0.60817,0.00014,31.44537]
[1778676354357,33.25,80203.44,0.0,-0.60806,0.00014,31.44795]
[1778676359526,33.26,80201.86,0.0,-0.60827,0.00014,31.44275]
[1778676360527,33.26,80201.86,0.0,-0.60827,0.00014,31.44275]
[1778676361939,33.26,80201.36,0.0,-0.60834,0.00014,31.44103]
[1778676362531,33.26,80204.05,0.0,-0.60795,0.00014,31.45068]
[1778676362599,33.26,80204.05,0.0,-0.60795,0.00014,31.45068]
[1778676362628,33.26,80204.46,0.0,-0.60789,0.00014,31.4522]
[1778676363554,33.26,80198.63,0.0,-0.60871,0.00014,31.43146]
[1778676364799,33.26,80198.63,0.0,-0.60871,0.00014,31.43146]
[1778676364887,33.26,80198.63,0.0,-0.60871,0.00014,31.43146]
[1778676365136,33.26,80198.63,0.0,-0.60871,0.00014,31.43146]
[1778676365431,33.26,80198.63,0.0,-0.60871,0.00014,31.43146]
[1778676365478,33.26,80198.63,0.0,-0.60871,0.00014,31.43146]
[1778676365454,33.26,80197.23,0.0,-0.6089,0.00014,31.42659]
[1778676365568,33.26,80204.35,0.0,-0.6079,0.00014,31.45201]
[1778676368584,33.26,80208.48,0.0,-0.60731,0.00014,31.46677]
[1778676371244,33.28,80210.2,0.0,-0.60702,0.00014,31.47387]
[1778676372506,33.29,80213.59,0.0,-0.6065,0.00014,31.48669]
[1778676377652,33.31,80212.79,0.0,-0.60652,0.00014,31.48608]
[1778676382687,33.33,80212.5,0.0,-0.60649,0.00014,31.48659]
[1778676387722,33.36,80209.7,0.0,-0.60681,0.00014,31.47836]
[1778676389854,33.36,80209.51,0.0,-0.60682,0.00014,31.47803]
[1778676389884,33.36,80209.51,0.0,-0.60682,0.00014,31.47803]
[1778676390365,33.36,80206.52,0.0,-0.60723,0.00014,31.46783]
[1778676391382,33.35,80192.48,0.0,-0.60925,0.00014,31.41407]
[1778676392168,33.35,80192.48,0.0,-0.60925,0.00014,31.41407]
[1778676392258,33.35,80186.96,0.0,-0.61002,0.00014,31.39423]
[1778676394716,33.35,80183.26,0.0,-0.61054,0.00014,31.38085]
[1778676395297,33.35,80176.36,0.0,-0.61151,0.00014,31.35578]
[1778676395779,33.35,80171.31,0.0,-0.61222,0.00014,31.33734]
[1778676398800,33.35,80165.13,0.0,-0.61309,0.00014,31.31458]
[1778676402514,33.35,80166.75,0.0,-0.61287,0.00014,31.32038]
[1778676402828,33.35,80171.17,0.0,-0.61226,0.00014,31.33644]
[1778676406856,33.35,80177.32,0.0,-0.61141,0.00014,31.35857]
[1778676411891,33.34,80176.11,0.0,-0.6116,0.00014,31.35377]
[1778676415199,33.34,80172.01,0.0,-0.61218,0.00014,31.3386]
[1778676415301,33.34,80170.52,0.0,-0.61239,0.00014,31.33304]
[1778676415761,33.34,80170.52,0.0,-0.61239,0.00014,31.33304]
[1778676415920,33.34,80170.53,0.0,-0.6124,0.00014,31.33299]
[1778676418539,33.34,80170.1,0.0,-0.61246,0.00014,31.33132]
[1778676418941,33.33,80168.51,0.0,-0.61269,0.00014,31.32529]
[1778676423976,33.33,80170.94,0.0,-0.61237,0.00014,31.33376]
[1778676429014,33.32,80171.12,0.0,-0.61236,0.00014,31.33394]
[1778676434050,33.32,80170.34,0.0,-0.61249,0.00014,31.33061]
[1778676434823,33.32,80170.34,0.0,-0.61249,0.00014,31.33061]
[1778676434965,33.32,80170.34,0.0,-0.61249,0.00014,31.33061]
[1778676435262,33.32,80174.36,0.0,-0.61193,0.00014,31.34526]
[1778676436326,33.32,80174.36,0.0,-0.61193,0.00014,31.34526]
[1778676436545,33.32,80188.07,0.0,-0.61001,0.00014,31.39499]
[1778676437072,33.32,80194.58,0.0,-0.60909,0.00014,31.4184]
[1778676439949,33.28,80193.76,0.0,-0.60933,0.00014,31.41277]
[1778676440093,33.27,80192.48,0.0,-0.60956,0.00014,31.40689]
[1778676445128,33.27,80193.47,0.0,-0.60943,0.00014,31.41038]
[1778676450163,33.26,80189.96,0.0,-0.60993,0.00014,31.39765]
[1778676452102,33.26,80191.77,0.0,-0.60968,0.00014,31.40103]
[1778676452177,33.26,80199.14,0.0,-0.60864,0.00014,31.42747]
[1778676453184,33.26,80204.76,0.0,-0.60785,0.00014,31.44753]
[1778676454209,33.26,80204.76,0.0,-0.60785,0.00014,31.44753]
[1778676454969,33.27,80205.34,0.0,-0.60776,0.00014,31.44975]
[1778676460283,33.27,80203.84,0.0,-0.60794,0.00014,31.44505]
[1778676461144,33.27,80205.48,0.0,-0.60771,0.00014,31.45089]
[1778676466275,33.29,80205.79,0.0,-0.60762,0.00014,31.45299]
[1778676471310,33.29,80211.45,0.0,-0.6068,0.00014,31.47344]
[1778676472240,33.29,80211.45,0.0,-0.6068,0.00014,31.47344]
[1778676472317,33.29,80205.67,0.0,-0.60763,0.00014,31.4529]
[1778676473792,33.29,80203.05,0.0,-0.608,0.00014,31.44345]
[1778676476412,33.29,80201.27,0.0,-0.60826,0.00014,31.43706]
[1778676477445,33.29,80202.45,0.0,-0.60809,0.00014,31.44121]
[1778676477468,33.29,80207.61,0.0,-0.60736,0.00014,31.45951]
[1778676482388,33.29,80212.7,0.0,-0.60663,0.00014,31.47778]
[1778676487423,33.29,80211.18,0.0,-0.60684,0.00014,31.47263]
[1778676492458,33.3,80212.25,0.0,-0.60668,0.00014,31.47646]
[1778676495655,33.3,80211.67,0.0,-0.60676,0.00014,31.47446]
[1778676497144,33.3,80208.37,0.0,-0.60723,0.00014,31.46283]
[1778676498584,33.3,80205.38,0.0,-0.60765,0.00014,31.45227]
[1778676499507,33.3,80201.92,0.0,-0.60814,0.00014,31.43992]
[1778676504542,33.3,80198.91,0.0,-0.60856,0.00014,31.42932]
[1778676509579,33.3,80200.66,0.0,-0.60831,0.00014,31.43561]
[1778676511385,33.3,80200.34,0.0,-0.60835,0.00014,31.43448]
[1778676511593,33.3,80202.79,0.0,-0.60802,0.00014,31.44008]
[1778676511724,33.3,80202.79,0.0,-0.60802,0.00014,31.44008]
[1778676512332,33.3,80202.79,0.0,-0.60802,0.00014,31.44008]
[1778676512600,33.3,80209.3,0.0,-0.6071,0.00014,31.46322]
[1778676512769,33.3,80209.3,0.0,-0.6071,0.00014,31.46322]
[1778676514144,33.3,80212.71,0.0,-0.60661,0.00014,31.47528]
[1778676514236,33.3,80212.71,0.0,-0.60661,0.00014,31.47528]
[1778676519649,33.3,80217.39,0.0,-0.60594,0.00014,31.49191]
[1778676522032,33.3,80218.19,0.0,-0.60583,0.00014,31.49474]
[1778676522057,33.3,80218.19,0.0,-0.60583,0.00014,31.49474]
[1778676523677,33.3,80211.37,0.0,-0.60679,0.00014,31.47091]
[1778676528712,33.31,80212.32,0.0,-0.60664,0.00014,31.47445]
[1778676533165,33.31,80212.09,0.0,-0.60667,0.00014,31.47375]
[1778676533169,33.31,80212.09,0.0,-0.60667,0.00014,31.47375]
[1778676534382,33.31,80212.57,0.0,-0.6066,0.00014,31.47547]
[1778676534385,33.31,80212.57,0.0,-0.6066,0.00014,31.47547]
[1778676538709,33.31,80212.73,0.0,-0.60657,0.00014,31.4762]
[1778676541340,33.31,80214.81,0.0,-0.60628,0.00014,31.48357]
[1778676545831,33.31,80220.88,0.0,-0.60541,0.00014,31.50493]
[1778676547531,33.31,80220.88,0.0,-0.60541,0.00014,31.50493]
[1778676547716,33.32,80222.8,0.0,-0.60513,0.00014,31.51188]
[1778676552880,33.32,80220.27,0.0,-0.60548,0.00014,31.50325]
[1778676557742,33.32,80224.41,0.0,-0.60489,0.00014,31.51777]
[1778676558159,33.32,80224.41,0.0,-0.60489,0.00014,31.51777]
[1778676558389,33.32,80227.12,0.0,-0.6045,0.00014,31.52719]
[1778676558922,33.32,80238.73,0.0,-0.60286,0.00014,31.56704]
[1778676559929,33.32,80244.82,0.0,-0.602,0.00014,31.58772]
[1778676561658,33.32,80244.82,0.0,-0.602,0.00014,31.58772]
[1778676568519,33.32,80239.94,0.0,-0.6027,0.00014,31.57094]
[1778676569976,33.32,80236.08,0.0,-0.60325,0.00014,31.55773]
[1778676570419,33.32,80236.08,0.0,-0.60325,0.00014,31.55773]
[1778676571469,33.32,80234.94,0.0,-0.60341,0.00014,31.55381]
[1778676571504,33.32,80227.09,0.0,-0.60453,0.00014,31.52367]
[1778676577048,33.32,80229.53,0.0,-0.60419,0.00014,31.53212]
[1778676582083,33.32,80229.36,0.0,-0.60421,0.00014,31.53156]
[1778676583185,33.32,80229.36,0.0,-0.60421,0.00014,31.53156]
[1778676583716,33.32,80226.96,0.0,-0.60455,0.00014,31.52328]
[1778676585460,33.32,80224.18,0.0,-0.60494,0.00014,31.51367]
[1778676589132,33.32,80216.42,0.0,-0.60603,0.00014,31.48677]
[1778676592049,33.32,80214.73,0.0,-0.60626,0.00014,31.48092]
[1778676593255,33.32,80214.7,0.0,-0.60627,0.00014,31.48086]
[1778676593356,33.32,80209.32,0.0,-0.60702,0.00014,31.46198]
[1778676593971,33.32,80209.32,0.0,-0.60702,0.00014,31.46198]
[1778676594656,33.32,80209.32,0.0,-0.60702,0.00014,31.46198]
[1778676595239,33.32,80213.04,0.0,-0.6065,0.00014,31.47512]
[1778676595577,33.32,80213.04,0.0,-0.6065,0.00014,31.47512]
[1778676595678,33.32,80215.87,0.0,-0.60609,0.00014,31.48513]
[1778676596379,33.32,80215.87,0.0,-0.60609,0.00014,31.48513]
[1778676596480,33.32,80215.02,0.0,-0.60621,0.00014,31.48215]
[1778676603609,33.33,80214.8,0.0,-0.60624,0.00014,31.4816]
[1778676604290,33.33,80214.25,0.0,-0.60631,0.00014,31.47981]
[1778676604588,33.33,80214.65,0.0,-0.60625,0.00014,31.48121]
[1778676605244,33.33,80224.58,0.0,-0.60485,0.00014,31.51584]
[1778676606594,33.33,80224.58,0.0,-0.60485,0.00014,31.51584]
[1778676606671,33.33,80228.53,0.0,-0.60429,0.00014,31.52952]
[1778676607230,33.33,80228.53,0.0,-0.60429,0.00014,31.52952]
[1778676607401,33.33,80228.53,0.0,-0.60429,0.00014,31.52952]
[1778676607465,33.33,80230.35,0.0,-0.60403,0.00014,31.53579]
[1778676613300,33.33,80230.49,0.0,-0.60401,0.00014,31.53629]
[1778676619342,33.33,80231.45,0.0,-0.60387,0.00014,31.53964]
[1778676625384,33.33,80230.27,0.0,-0.60404,0.00014,31.53564]
[1778676627092,33.33,80234.2,0.0,-0.60348,0.00014,31.54915]
[1778676627398,33.33,80237.83,0.0,-0.60297,0.00014,31.56157]
[1778676629384,33.33,80238.08,0.0,-0.60293,0.00014,31.56242]
[1778676634448,33.33,80241.48,0.0,-0.60248,0.00014,31.57053]
[1778676639483,33.32,80244.27,0.0,-0.60211,0.00014,31.57954]
[1778676644518,33.31,80244.93,0.0,-0.60204,0.00014,31.5812]
[1778676647172,33.31,80243.52,0.0,-0.60225,0.00014,31.57617]
[1778676651613,33.3,80240.92,0.0,-0.60263,0.00014,31.56707]
[1778676651678,33.3,80237.83,0.0,-0.60307,0.00014,31.55652]
[1778676651962,33.3,80237.83,0.0,-0.60307,0.00014,31.55652]
[1778676652199,33.3,80237.83,0.0,-0.60307,0.00014,31.55652]
[1778676652406,33.3,80237.83,0.0,-0.60307,0.00014,31.55652]
[1778676652718,33.3,80237.83,0.0,-0.60307,0.00014,31.55652]
[1778676652575,33.3,80229.81,0.0,-0.6042,0.00014,31.52897]
[1778676653584,33.3,80228.68,0.0,-0.60436,0.00014,31.52507]
[1778676656306,33.3,80228.98,0.0,-0.60432,0.00014,31.52613]
[1778676656350,33.3,80228.98,0.0,-0.60432,0.00014,31.52613]
[1778676656605,33.3,80228.53,0.0,-0.60438,0.00014,31.52459]
[1778676661640,33.31,80226.33,0.0,-0.60469,0.00014,31.5171]
[1778676662804,33.31,80225.9,0.0,-0.60475,0.00014,31.51561]
[1778676663654,33.31,80223.19,0.0,-0.60513,0.00014,31.50623]
[1778676668690,33.31,80218.76,0.0,-0.60575,0.00014,31.49101]
[1778676673725,33.31,80215.26,0.0,-0.60623,0.00014,31.479]
[1778676678762,33.32,80213.98,0.0,-0.6064,0.00014,31.47474]
[1778676683797,33.32,80214.24,0.0,-0.60635,0.00014,31.47587]
[1778676684115,33.32,80214.24,0.0,-0.60635,0.00014,31.47587]
[1778676684804,33.32,80219.25,0.0,-0.60565,0.00014,31.49343]
[1778676688667,33.32,80222.33,0.0,-0.60521,0.00014,31.50422]
[1778676688768,33.32,80221.88,0.0,-0.60527,0.00014,31.5027]
[1778676693867,33.32,80218.42,0.0,-0.60576,0.00014,31.48769]
[1778676698902,33.32,80212.82,0.0,-0.60655,0.00014,31.46822]
[1778676702616,33.32,80211.88,0.0,-0.60667,0.00014,31.465]
[1778676707965,33.33,80211.49,0.0,-0.60672,0.00014,31.46394]
[1778676713000,33.33,80211.14,0.0,-0.60675,0.00014,31.46295]
[1778676719044,33.34,80213.82,0.0,-0.60636,0.00014,31.47264]
[1778676724079,33.34,80213.84,0.0,-0.60635,0.00014,31.47294]
[1778676729114,33.34,80212.84,0.0,-0.60648,0.00014,31.46967]
[1778676734149,33.34,80213.03,0.0,-0.60644,0.00014,31.47059]
[1778676739184,33.35,80211.68,0.0,-0.60662,0.00014,31.46612]
[1778676744219,33.35,80210.64,0.0,-0.60675,0.00014,31.46274]
[1778676749254,33.36,80212.26,0.0,-0.60651,0.00014,31.4687]
[1778676751975,33.36,80210.89,0.0,-0.60671,0.00014,31.46087]
[1778676752495,33.36,80210.89,0.0,-0.60671,0.00014,31.46087]
[1778676752640,33.36,80218.89,0.0,-0.60558,0.00014,31.48891]
[1778676753062,33.36,80218.89,0.0,-0.60558,0.00014,31.48891]
[1778676753161,33.36,80218.89,0.0,-0.60558,0.00014,31.48891]
[1778676753228,33.36,80218.89,0.0,-0.60558,0.00014,31.48891]
[1778676753282,33.36,80239.03,0.0,-0.60274,0.00014,31.5583]
[1778676754055,33.36,80239.03,0.0,-0.60274,0.00014,31.5583]
[1778676754393,33.36,80239.03,0.0,-0.60274,0.00014,31.5583]
[1778676754456,33.36,80243.89,0.0,-0.60205,0.00014,31.57479]
[1778676755342,33.36,80243.89,0.0,-0.60205,0.00014,31.57479]
[1778676759911,33.36,80244.84,0.0,-0.60192,0.00014,31.57795]
[1778676760781,33.36,80244.84,0.0,-0.60192,0.00014,31.57795]
[1778676760882,33.36,80252.29,0.0,-0.60087,0.00014,31.603]
[1778676761361,33.36,80252.29,0.0,-0.60087,0.00014,31.603]
[1778676767380,33.35,80249.61,0.0,-0.60125,0.00014,31.59389]
[1778676769959,33.35,80250.5,0.0,-0.60113,0.00014,31.59685]
[1778676770401,33.35,80258.24,0.0,-0.60003,0.00014,31.62272]
[1778676775436,33.35,80251.9,0.0,-0.60094,0.00014,31.60138]
[1778676776443,33.35,80251.9,0.0,-0.60094,0.00014,31.60138]
[1778676781481,33.35,80250.06,0.0,-0.6012,0.00014,31.59511]
[1778676783631,33.35,80250.47,0.0,-0.60115,0.00014,31.59648]
[1778676784502,33.35,80241.84,0.0,-0.60237,0.00014,31.5673]
[1778676786204,33.35,80240.48,0.0,-0.60256,0.00014,31.56268]
[1778676786222,33.35,80240.48,0.0,-0.60256,0.00014,31.56268]
[1778676786771,33.35,80231.26,0.0,-0.60386,0.00014,31.53117]
[1778676788048,33.35,80228.32,0.0,-0.60428,0.00014,31.52107]
[1778676788222,33.35,80228.32,0.0,-0.60428,0.00014,31.52107]
[1778676788438,33.35,80228.32,0.0,-0.60428,0.00014,31.52107]
[1778676788439,33.35,80228.32,0.0,-0.60428,0.00014,31.52107]
[1778676788530,33.35,80221.93,0.0,-0.60518,0.00014,31.49899]
[1778676790068,33.35,80218.31,0.0,-0.60569,0.00014,31.48643]
[1778676790111,33.35,80218.31,0.0,-0.60569,0.00014,31.48643]
[1778676790226,33.35,80218.31,0.0,-0.60569,0.00014,31.48643]
[1778676790544,33.35,80209.57,0.0,-0.60692,0.00014,31.45586]
[1778676791281,33.35,80209.57,0.0,-0.60692,0.00014,31.45586]
[1778676791859,33.35,80209.57,0.0,-0.60692,0.00014,31.45586]
[1778676791867,33.35,80200.91,0.0,-0.60814,0.00014,31.42519]
[1778676797593,33.35,80200.81,0.0,-0.60814,0.00014,31.42502]
[1778676799743,33.35,80202.82,0.0,-0.60786,0.00014,31.43224]
[1778676799844,33.36,80207.52,0.0,-0.60719,0.00014,31.449]
[1778676805652,33.36,80206.98,0.0,-0.60725,0.00014,31.4474]
[1778676810687,33.36,80206.39,0.0,-0.60732,0.00014,31.44561]
[1778676815722,33.36,80205.23,0.0,-0.6075,0.00014,31.43817]
[1778676819100,33.36,80204.95,0.0,-0.60755,0.00014,31.43704]
[1778676819750,33.36,80200.4,0.0,-0.60819,0.00014,31.42086]
[1778676824785,33.36,80197.31,0.0,-0.60863,0.00014,31.40983]
[1778676829820,33.36,80198.01,0.0,-0.60854,0.00014,31.41223]
[1778676829993,33.36,80198.01,0.0,-0.60854,0.00014,31.41223]
[1778676830623,33.36,80198.01,0.0,-0.60854,0.00014,31.41223]
[1778676830827,33.36,80188.2,0.0,-0.60992,0.00014,31.37705]
[1778676831834,33.36,80183.05,0.0,-0.61064,0.00014,31.35843]
[1778676832841,33.36,80178.05,0.0,-0.61135,0.00014,31.34021]
[1778676835862,33.35,80173.36,0.0,-0.61202,0.00014,31.32275]
[1778676840898,33.35,80171.94,0.0,-0.61224,0.00014,31.31713]
[1778676841434,33.35,80171.94,0.0,-0.61224,0.00014,31.31713]
[1778676841527,33.35,80171.94,0.0,-0.61224,0.00014,31.31713]
[1778676841905,33.35,80167.19,0.0,-0.61291,0.00014,31.29959]
[1778676843052,33.35,80164.44,0.0,-0.6133,0.00014,31.28937]
[1778676848956,33.34,80161.57,0.0,-0.61372,0.00014,31.27835]
[1778676852050,33.34,80157.74,0.0,-0.61426,0.00014,31.26399]
[1778676852095,33.34,80153.0,0.0,-0.61493,0.00014,31.24625]
[1778676853885,33.34,80153.0,0.0,-0.61493,0.00014,31.24625]
[1778676853918,33.34,80152.98,0.0,-0.61493,0.00014,31.24628]
[1778676855218,33.34,80153.12,0.0,-0.61491,0.00014,31.2468]
[1778676855319,33.34,80153.0,0.0,-0.61493,0.00014,31.2463]
[1778676857920,33.34,80152.81,0.0,-0.61495,0.00014,31.24565]
[1778676858114,33.34,80152.02,0.0,-0.61506,0.00014,31.24275]
[1778676858211,33.34,80156.75,0.0,-0.61439,0.00014,31.26046]
[1778676860033,33.34,80161.97,0.0,-0.61367,0.00014,31.27973]
[1778676863060,33.34,80162.29,0.0,-0.61363,0.00014,31.28078]
[1778676864061,33.34,80156.47,0.0,-0.61445,0.00014,31.25901]
[1778676867082,33.33,80150.89,0.0,-0.61524,0.00014,31.23798]
[1778676872117,33.33,80150.44,0.0,-0.61533,0.00014,31.23292]
[1778676874399,33.33,80150.78,0.0,-0.61528,0.00014,31.23415]
[1778676874500,33.33,80149.73,0.0,-0.61543,0.00014,31.23016]
[1778676880174,33.33,80147.12,0.0,-0.61578,0.00014,31.22067]
[1778676885024,33.34,80146.31,0.0,-0.61589,0.00014,31.21778]
[1778676885210,33.34,80154.37,0.0,-0.61475,0.00014,31.24812]
[1778676890245,33.33,80154.8,0.0,-0.61471,0.00014,31.24939]
[1778676894700,33.33,80150.52,0.0,-0.61532,0.00014,31.23319]
[1778676894742,33.33,80151.12,0.0,-0.61523,0.00014,31.23538]
[1778676897294,33.33,80144.67,0.0,-0.61613,0.00014,31.21134]
[1778676902329,33.34,80141.0,0.0,-0.61663,0.00014,31.19769]
[1778676904669,33.34,80141.46,0.0,-0.61657,0.00014,31.19948]
[1778676905956,33.34,80141.43,0.0,-0.61657,0.00014,31.19941]
[1778676909034,33.34,80138.35,0.0,-0.617,0.00014,31.18785]
[1778676909378,33.34,80149.94,0.0,-0.61537,0.00014,31.23165]
[1778676911392,33.34,80153.18,0.0,-0.61492,0.00014,31.24367]
[1778676912350,33.34,80153.18,0.0,-0.61492,0.00014,31.24367]
[1778676913406,33.34,80159.2,0.0,-0.61408,0.00014,31.26601]
[1778676914688,33.34,80159.2,0.0,-0.61408,0.00014,31.26601]
[1778676920455,33.33,80157.79,0.0,-0.6143,0.00014,31.26029]
[1778676925490,33.33,80159.88,0.0,-0.61402,0.00014,31.26773]
[1778676930525,33.32,80156.14,0.0,-0.61456,0.00014,31.2535]
[1778676935560,33.32,80156.95,0.0,-0.61447,0.00014,31.25309]
[1778676940124,33.32,80158.73,0.0,-0.61423,0.00014,31.25948]
[1778676940469,33.32,80158.73,0.0,-0.61423,0.00014,31.25948]
[1778676941646,33.32,80162.59,0.0,-0.61369,0.00014,31.27377]
[1778676941996,33.32,80162.59,0.0,-0.61369,0.00014,31.27377]
[1778676942064,33.31,80165.61,0.0,-0.61327,0.00014,31.28481]
[1778676942125,33.31,80165.61,0.0,-0.61327,0.00014,31.28481]
[1778676942382,33.31,80165.61,0.0,-0.61327,0.00014,31.28481]
[1778676942678,33.31,80165.61,0.0,-0.61327,0.00014,31.28481]
[1778676942779,33.31,80159.98,0.0,-0.61406,0.00014,31.26393]
[1778676943683,33.31,80159.98,0.0,-0.61406,0.00014,31.26393]
[1778676943784,33.31,80157.67,0.0,-0.61439,0.00014,31.25526]
[1778676944268,33.31,80157.67,0.0,-0.61439,0.00014,31.25526]
[1778676944832,33.31,80157.67,0.0,-0.61439,0.00014,31.25526]
[1778676949278,33.31,80156.57,0.0,-0.61455,0.00014,31.25086]
[1778676949498,33.31,80156.57,0.0,-0.61455,0.00014,31.25086]
[1778676953686,33.31,80161.77,0.0,-0.61384,0.00014,31.26994]
[1778676957494,33.31,80162.1,0.0,-0.6138,0.00014,31.27097]
[1778676960701,33.3,80162.37,0.0,-0.61377,0.00014,31.27178]
[1778676960735,33.3,80163.17,0.0,-0.61366,0.00014,31.27468]
[1778676964711,33.3,80163.74,0.0,-0.61359,0.00014,31.27659]
[1778676964799,33.3,80163.74,0.0,-0.61359,0.00014,31.27659]
[1778676968744,33.3,80164.99,0.0,-0.61342,0.00014,31.28094]
[1778676968791,33.3,80164.56,0.0,-0.61349,0.00014,31.27927]
[1778676970634,33.3,80164.78,0.0,-0.61346,0.00014,31.28002]
[1778676970805,33.29,80167.47,0.0,-0.61308,0.00014,31.28989]
[1778676972819,33.29,80172.84,0.0,-0.61234,0.00014,31.30952]
[1778676976851,33.29,80163.21,0.0,-0.6137,0.00014,31.27367]
[1778676977409,33.29,80163.21,0.0,-0.6137,0.00014,31.27367]
[1778676977836,33.29,80163.21,0.0,-0.6137,0.00014,31.27367]
[1778676977859,33.29,80162.08,0.0,-0.61386,0.00014,31.2694]
[1778676982312,33.29,80158.56,0.0,-0.61437,0.00014,31.25603]
[1778676982370,33.29,80158.56,0.0,-0.61437,0.00014,31.25603]
[1778676984137,33.28,80157.46,0.0,-0.61453,0.00014,31.25181]
[1778676986671,33.28,80151.48,0.0,-0.61538,0.00014,31.22929]
[1778676986922,33.28,80145.35,0.0,-0.61624,0.00014,31.20612]
[1778676989943,33.28,80140.44,0.0,-0.61692,0.00014,31.18769]
[1778676994978,33.29,80137.62,0.0,-0.61732,0.00014,31.17394]
[1778677000015,33.29,80135.95,0.0,-0.61756,0.00014,31.1676]
[1778677005050,33.29,80135.12,0.0,-0.61767,0.00014,31.16448]
[1778677010085,33.29,80134.38,0.0,-0.61777,0.00014,31.16171]
[1778677015122,33.29,80133.83,0.0,-0.61785,0.00014,31.15968]
[1778677020157,33.29,80134.51,0.0,-0.61775,0.00014,31.16237]
[1778677020338,33.29,80134.51,0.0,-0.61775,0.00014,31.16237]
[1778677020375,33.29,80134.51,0.0,-0.61775,0.00014,31.16237]
[1778677021696,33.29,80134.51,0.0,-0.61775,0.00014,31.16237]
[1778677021736,33.29,80123.58,0.0,-0.61928,0.00014,31.12039]
[1778677022593,33.29,80123.58,0.0,-0.61928,0.00014,31.12039]
[1778677022859,33.29,80123.58,0.0,-0.61928,0.00014,31.12039]
[1778677023057,33.29,80126.45,0.0,-0.61887,0.00014,31.1315]
[1778677023179,33.29,80133.63,0.0,-0.61787,0.00014,31.1591]
[1778677025192,33.29,80140.33,0.0,-0.61693,0.00014,31.18467]
[1778677026199,33.29,80146.02,0.0,-0.61613,0.00014,31.20623]
[1778677030842,33.29,80149.74,0.0,-0.61561,0.00014,31.22022]
[1778677030996,33.29,80149.74,0.0,-0.61561,0.00014,31.22022]
[1778677031010,33.29,80150.61,0.0,-0.61548,0.00014,31.22348]
[1778677031325,33.29,80150.61,0.0,-0.61548,0.00014,31.22348]
[1778677031940,33.29,80162.38,0.0,-0.61383,0.00014,31.26745]
[1778677032443,33.29,80162.38,0.0,-0.61383,0.00014,31.26745]
[1778677032460,33.29,80173.09,0.0,-0.61233,0.00014,31.30697]
[1778677033327,33.29,80173.09,0.0,-0.61233,0.00014,31.30697]
[1778677033413,33.29,80174.94,0.0,-0.61207,0.00014,31.31369]
[1778677034602,33.29,80174.94,0.0,-0.61207,0.00014,31.31369]
[1778677036274,33.29,80168.23,0.0,-0.61302,0.00014,31.28877]
[1778677037644,33.29,80168.23,0.0,-0.61302,0.00014,31.28877]
[1778677037697,33.28,80166.1,0.0,-0.61332,0.00014,31.28083]
[1778677040279,33.28,80165.13,0.0,-0.61347,0.00014,31.27712]
[1778677040564,33.28,80165.13,0.0,-0.61347,0.00014,31.27712]
[1778677042213,33.28,80163.96,0.0,-0.61363,0.00014,31.27272]
[1778677043326,33.28,80152.76,0.0,-0.61522,0.00014,31.23075]
[1778677048361,33.28,80156.17,0.0,-0.61474,0.00014,31.24336]
[1778677054087,33.28,80156.32,0.0,-0.61474,0.00014,31.2406]
[1778677056134,33.28,80157.02,0.0,-0.61465,0.00014,31.24313]
[1778677056419,33.27,80163.11,0.0,-0.61379,0.00014,31.26573]
[1778677057425,33.27,80170.32,0.0,-0.61278,0.00014,31.29235]
[1778677062460,33.27,80174.22,0.0,-0.61225,0.00014,31.30634]
[1778677067495,33.27,80174.23,0.0,-0.61226,0.00014,31.30604]
[1778677070331,33.26,80174.32,0.0,-0.61225,0.00014,31.3063]
[1778677075551,33.26,80175.43,0.0,-0.61211,0.00014,31.30995]
[1778677080586,33.26,80175.18,0.0,-0.61216,0.00014,31.30873]
[1778677083946,33.25,80180.33,0.0,-0.61144,0.00014,31.32742]
[1778677085492,33.25,80182.27,0.0,-0.61117,0.00014,31.33446]
[1778677086368,33.25,80183.97,0.0,-0.61093,0.00014,31.34062]
[1778677086586,33.25,80183.97,0.0,-0.61093,0.00014,31.34062]
[1778677087635,33.25,80189.17,0.0,-0.6102,0.00014,31.35945]
[1778677088494,33.25,80189.17,0.0,-0.6102,0.00014,31.35945]
[1778677092670,33.25,80182.95,0.0,-0.61108,0.00014,31.33676]
[1778677097705,33.25,80182.93,0.0,-0.6111,0.00014,31.33644]
[1778677102740,33.24,80181.89,0.0,-0.61126,0.00014,31.33227]
[1778677107776,33.24,80182.29,0.0,-0.61122,0.00014,31.33337]
[1778677112811,33.24,80181.73,0.0,-0.61133,0.00014,31.32784]
[1778677117846,33.23,80182.02,0.0,-0.6113,0.00014,31.32856]
[1778677119724,33.23,80182.05,0.0,-0.6113,0.00014,31.3286]
[1778677121874,33.23,80175.15,0.0,-0.61228,0.00014,31.30313]
[1778677125302,33.23,80174.12,0.0,-0.61243,0.00014,31.2992]
[1778677126210,33.23,80174.12,0.0,-0.61243,0.00014,31.2992]
[1778677125902,33.23,80172.25,0.0,-0.6127,0.00014,31.29217]
[1778677126909,33.22,80176.31,0.0,-0.61213,0.00014,31.30705]
[1778677127354,33.22,80176.31,0.0,-0.61213,0.00014,31.30705]
[1778677132048,33.22,80182.42,0.0,-0.61128,0.00014,31.32918]
[1778677137986,33.22,80187.13,0.0,-0.61064,0.00014,31.34583]
[1778677143021,33.21,80187.05,0.0,-0.61066,0.00014,31.34517]
[1778677148089,33.21,80182.71,0.0,-0.61129,0.00014,31.32906]
[1778677148376,33.21,80182.94,0.0,-0.61126,0.00014,31.32984]
[1778677148663,33.21,80182.94,0.0,-0.61126,0.00014,31.32984]
[1778677149251,33.21,80182.94,0.0,-0.61126,0.00014,31.32984]
[1778677150079,33.21,80189.77,0.0,-0.6103,0.00014,31.35457]
[1778677152318,33.2,80193.45,0.0,-0.60979,0.00014,31.36774]
[1778677153100,33.2,80194.99,0.0,-0.60957,0.00014,31.37322]
[1778677156567,33.2,80194.46,0.0,-0.60966,0.00014,31.37106]
[1778677157128,33.2,80194.32,0.0,-0.60968,0.00014,31.37047]
[1778677162163,33.19,80194.14,0.0,-0.60972,0.00014,31.36944]
[1778677165184,33.19,80188.24,0.0,-0.61057,0.00014,31.34783]
[1778677165856,33.19,80188.24,0.0,-0.61057,0.00014,31.34783]
[1778677166328,33.19,80188.04,0.0,-0.6106,0.00014,31.34703]
[1778677166607,33.19,80188.04,0.0,-0.6106,0.00014,31.34703]
[1778677168526,33.19,80186.23,0.0,-0.61086,0.00014,31.34031]
[1778677169212,33.19,80187.13,0.0,-0.61074,0.00014,31.34353]
[1778677174250,33.18,80187.4,0.0,-0.61072,0.00014,31.34109]
[1778677179285,33.18,80186.0,0.0,-0.61093,0.00014,31.33569]
[1778677184320,33.18,80187.27,0.0,-0.61077,0.00014,31.33999]
[1778677189358,33.17,80187.83,0.0,-0.6107,0.00014,31.34174]
[1778677193123,33.17,80187.65,0.0,-0.61073,0.00014,31.34097]
[1778677193225,33.17,80181.38,0.0,-0.61162,0.00014,31.31802]
[1778677198422,33.17,80176.75,0.0,-0.61229,0.00014,31.30066]
[1778677200346,33.17,80176.75,0.0,-0.61229,0.00014,31.30066]
[1778677201916,33.17,80179.49,0.0,-0.61191,0.00014,31.31063]
[1778677203524,33.16,80174.44,0.0,-0.61262,0.00014,31.29191]
[1778677209501,33.16,80178.11,0.0,-0.61212,0.00014,31.30506]
[1778677215543,33.16,80177.01,0.0,-0.61229,0.00014,31.30067]
[1778677219571,33.15,80176.22,0.0,-0.61241,0.00014,31.29753]
[1778677222864,33.15,80175.66,0.0,-0.6125,0.00014,31.29534]
[1778677223579,33.15,80174.24,0.0,-0.6127,0.00014,31.29004]
[1778677224606,33.15,80180.64,0.0,-0.6118,0.00014,31.31352]
[1778677229641,33.15,80181.56,0.0,-0.61168,0.00014,31.3167]
[1778677233669,33.15,80187.83,0.0,-0.61081,0.00014,31.3364]
[1778677235225,33.15,80187.83,0.0,-0.61081,0.00014,31.3364]
[1778677235326,33.15,80190.68,0.0,-0.61041,0.00014,31.34673]
[1778677235672,33.15,80190.68,0.0,-0.61041,0.00014,31.34673]
[1778677235683,33.15,80192.69,0.0,-0.61012,0.00014,31.35398]
[1778677240325,33.14,80192.39,0.0,-0.61017,0.00014,31.35274]
[1778677241665,33.14,80193.5,0.0,-0.61002,0.00014,31.35667]
[1778677241725,33.14,80194.88,0.0,-0.60983,0.00014,31.36162]
[1778677245044,33.14,80197.95,0.0,-0.6094,0.00014,31.37261]
[1778677250788,33.14,80200.74,0.0,-0.60902,0.00014,31.38223]
[1778677251795,33.13,80208.07,0.0,-0.60798,0.00014,31.40843]
[1778677252408,33.13,80208.07,0.0,-0.60798,0.00014,31.40843]
[1778677253246,33.13,80213.6,0.0,-0.6072,0.00014,31.42806]
[1778677258844,33.14,80216.46,0.0,-0.60678,0.00014,31.43864]
[1778677262234,33.14,80216.67,0.0,-0.60674,0.00014,31.43945]
[1778677262240,33.14,80219.26,0.0,-0.60637,0.00014,31.44866]
[1778677262615,33.14,80219.26,0.0,-0.60637,0.00014,31.44866]
[1778677263257,33.14,80229.05,0.0,-0.60498,0.00014,31.48303]
[1778677264388,33.14,80236.04,0.0,-0.60398,0.00014,31.50734]
[1778677265901,33.14,80242.27,0.0,-0.6031,0.00014,31.52885]
[1778677267314,33.14,80251.42,0.0,-0.60179,0.00014,31.56012]
[1778677267481,33.14,80251.42,0.0,-0.60179,0.00014,31.56012]
[1778677269409,33.14,80254.24,0.0,-0.60139,0.00014,31.56968]
[1778677269762,33.14,80253.36,0.0,-0.60152,0.00014,31.5667]
[1778677269818,33.14,80253.36,0.0,-0.60152,0.00014,31.5667]
[1778677270136,33.14,80253.36,0.0,-0.60152,0.00014,31.5667]
[1778677270408,33.14,80253.36,0.0,-0.60152,0.00014,31.5667]
[1778677274347,33.14,80255.78,0.0,-0.60117,0.00014,31.57491]
[1778677275087,33.14,80255.78,0.0,-0.60117,0.00014,31.57491]
[1778677278969,33.14,80257.61,0.0,-0.60091,0.00014,31.58113]
[1778677279032,33.14,80257.61,0.0,-0.60091,0.00014,31.58113]
[1778677279361,33.14,80257.61,0.0,-0.60091,0.00014,31.58113]
[1778677279453,33.14,80258.15,0.0,-0.60083,0.00014,31.58296]
[1778677279839,33.14,80258.15,0.0,-0.60083,0.00014,31.58296]
[1778677279863,33.14,80258.15,0.0,-0.60083,0.00014,31.58296]
[1778677280017,33.14,80267.24,0.0,-0.59954,0.00014,31.61342]
[1778677283371,33.13,80269.57,0.0,-0.59924,0.00014,31.62046]
[1778677286249,33.13,80269.42,0.0,-0.59926,0.00014,31.6199]
[1778677287683,33.13,80268.01,0.0,-0.59947,0.00014,31.61514]
[1778677287746,33.13,80268.01,0.0,-0.59947,0.00014,31.61514]
[1778677288069,33.13,80261.49,0.0,-0.6004,0.00014,31.59329]
[1778677289171,33.13,80261.49,0.0,-0.6004,0.00014,31.59329]
[1778677289344,33.13,80261.49,0.0,-0.6004,0.00014,31.59329]
[1778677289387,33.13,80259.12,0.0,-0.60073,0.00014,31.58535]
[1778677291089,33.13,80265.72,0.0,-0.59981,0.00014,31.60434]
[1778677296124,33.13,80270.69,0.0,-0.5991,0.00014,31.62077]
[1778677298143,33.12,80268.84,0.0,-0.59939,0.00014,31.61426]
[1778677298184,33.12,80268.84,0.0,-0.59939,0.00014,31.61426]
[1778677298241,33.12,80266.6,0.0,-0.59971,0.00014,31.60676]
[1778677299312,33.12,80266.6,0.0,-0.59971,0.00014,31.60676]
[1778677299396,33.12,80266.6,0.0,-0.59971,0.00014,31.60676]
[1778677299372,33.12,80257.86,0.0,-0.60095,0.00014,31.57745]
[1778677299520,33.12,80257.86,0.0,-0.60095,0.00014,31.57745]
[1778677300152,33.12,80250.35,0.0,-0.60202,0.00014,31.55201]
[1778677301854,33.12,80248.74,0.0,-0.60225,0.00014,31.54652]
[1778677301883,33.12,80248.74,0.0,-0.60225,0.00014,31.54652]
[1778677301894,33.12,80248.74,0.0,-0.60225,0.00014,31.54652]
[1778677301903,33.12,80248.74,0.0,-0.60225,0.00014,31.54652]
[1778677302166,33.12,80254.19,0.0,-0.60147,0.00014,31.56506]
[1778677303178,33.12,80254.19,0.0,-0.60147,0.00014,31.56506]
[1778677303257,33.12,80254.19,0.0,-0.60147,0.00014,31.56506]
[1778677303265,33.12,80254.19,0.0,-0.60147,0.00014,31.56506]
[1778677303268,33.12,80254.19,0.0,-0.60147,0.00014,31.56506]
[1778677303605,33.12,80256.99,0.0,-0.60107,0.00014,31.57454]
[1778677304216,33.12,80256.99,0.0,-0.60107,0.00014,31.57454]
[1778677306199,33.13,80260.12,0.0,-0.60063,0.00014,31.58513]
[1778677306207,33.13,80260.12,0.0,-0.60063,0.00014,31.58513]
[1778677306697,33.13,80260.2,0.0,-0.60061,0.00014,31.58542]
[1778677307201,33.13,80260.6,0.0,-0.60055,0.00014,31.5868]
[1778677311071,33.13,80261.03,0.0,-0.6005,0.00014,31.58819]
[1778677311132,33.13,80261.03,0.0,-0.6005,0.00014,31.58819]
[1778677311277,33.13,80261.03,0.0,-0.6005,0.00014,31.58819]
[1778677311319,33.12,80257.91,0.0,-0.60094,0.00014,31.57766]
[1778677312236,33.13,80250.92,0.0,-0.60194,0.00014,31.55399]
[1778677313277,33.13,80250.92,0.0,-0.60194,0.00014,31.55399]
[1778677315158,33.13,80249.5,0.0,-0.60214,0.00014,31.54916]
[1778677315385,33.13,80249.5,0.0,-0.60214,0.00014,31.54916]
[1778677315419,33.13,80251.13,0.0,-0.60191,0.00014,31.55472]
[1778677315575,33.13,80251.13,0.0,-0.60191,0.00014,31.55472]
[1778677316264,33.13,80254.2,0.0,-0.60147,0.00014,31.56514]
[1778677321299,33.13,80257.08,0.0,-0.60106,0.00014,31.57494]
[1778677322669,33.13,80254.85,0.0,-0.60137,0.00014,31.5674]
[1778677323463,33.13,80254.85,0.0,-0.60137,0.00014,31.5674]
[1778677323314,33.13,80256.4,0.0,-0.60115,0.00014,31.57266]
[1778677324320,33.13,80255.51,0.0,-0.60128,0.00014,31.56964]
[1778677326173,33.13,80257.16,0.0,-0.60104,0.00014,31.57523]
[1778677328228,33.13,80250.27,0.0,-0.60202,0.00014,31.55189]
[1778677328521,33.13,80247.63,0.0,-0.6024,0.00014,31.54289]
[1778677329355,33.13,80241.01,0.0,-0.60334,0.00014,31.5202]
[1778677329724,33.13,80241.01,0.0,-0.60334,0.00014,31.5202]
[1778677330127,33.13,80241.01,0.0,-0.60334,0.00014,31.5202]
[1778677330694,33.13,80239.88,0.0,-0.6035,0.00014,31.51631]
[1778677333383,33.13,80248.17,0.0,-0.60232,0.00014,31.5448]
[1778677338421,33.13,80245.21,0.0,-0.60274,0.00014,31.53472]
[1778677343457,33.13,80246.78,0.0,-0.60251,0.00014,31.54015]
[1778677346388,33.13,80247.64,0.0,-0.60239,0.00014,31.54311]
[1778677347884,33.13,80254.08,0.0,-0.60147,0.00014,31.56505]
[1778677348421,33.13,80254.08,0.0,-0.60147,0.00014,31.56505]
[1778677348497,33.13,80256.24,0.0,-0.60116,0.00014,31.57236]
[1778677349506,33.13,80256.24,0.0,-0.60116,0.00014,31.57236]
[1778677349576,33.13,80259.33,0.0,-0.60072,0.00014,31.58278]
[1778677355545,33.13,80263.04,0.0,-0.6002,0.00014,31.59227]
[1778677360580,33.13,80263.8,0.0,-0.60008,0.00014,31.59495]
[1778677363812,33.13,80263.7,0.0,-0.6001,0.00014,31.59467]
[1778677363913,33.13,80263.77,0.0,-0.60008,0.00014,31.59493]
[1778677366651,33.13,80264.15,0.0,-0.60003,0.00014,31.59623]
[1778677367387,33.13,80264.15,0.0,-0.60003,0.00014,31.59623]
[1778677367683,33.14,80263.76,0.0,-0.60008,0.00014,31.59494]
[1778677368301,33.14,80263.76,0.0,-0.60008,0.00014,31.59494]
[1778677369793,33.13,80263.74,0.0,-0.60009,0.00014,31.59487]
[1778677369894,33.14,80263.9,0.0,-0.60006,0.00014,31.59542]
[1778677375038,33.13,80264.43,0.0,-0.59999,0.00014,31.59712]
[1778677375128,33.13,80264.51,0.0,-0.59998,0.00014,31.59734]
[1778677380720,33.13,80261.97,0.0,-0.60035,0.00014,31.58868]
[1778677385755,33.13,80262.77,0.0,-0.60024,0.00014,31.59126]
[1778677390790,33.13,80263.39,0.0,-0.60016,0.00014,31.59324]
[1778677395826,33.13,80262.84,0.0,-0.60024,0.00014,31.5913]
[1778677401420,33.13,80263.56,0.0,-0.60014,0.00014,31.59364]
[1778677401509,33.13,80263.29,0.0,-0.60018,0.00014,31.59271]
[1778677403881,33.13,80258.14,0.0,-0.60092,0.00014,31.57534]
[1778677408916,33.12,80257.54,0.0,-0.60101,0.00014,31.57326]
[1778677409589,33.12,80257.54,0.0,-0.60101,0.00014,31.57326]
[1778677409682,33.12,80257.54,0.0,-0.60101,0.00014,31.57326]
[1778677410251,33.12,80257.54,0.0,-0.60101,0.00014,31.57326]
[1778677410335,33.12,80258.43,0.0,-0.60088,0.00014,31.57626]
[1778677410580,33.12,80258.43,0.0,-0.60088,0.00014,31.57626]
[1778677410930,33.12,80260.66,0.0,-0.60056,0.00014,31.58374]
[1778677411722,33.12,80260.66,0.0,-0.60056,0.00014,31.58374]
[1778677412317,33.12,80260.66,0.0,-0.60056,0.00014,31.58374]
[1778677413670,33.12,80261.74,0.0,-0.60042,0.00014,31.58424]
[1778677413951,33.12,80263.17,0.0,-0.60022,0.00014,31.58902]
[1778677415198,33.12,80263.17,0.0,-0.60022,0.00014,31.58902]
[1778677415300,33.12,80262.65,0.0,-0.60029,0.00014,31.58727]
[1778677415741,33.12,80262.65,0.0,-0.60029,0.00014,31.58727]
[1778677416560,33.12,80262.65,0.0,-0.60029,0.00014,31.58727]
[1778677415965,33.12,80262.55,0.0,-0.60031,0.00014,31.58691]
[1778677416891,33.12,80262.55,0.0,-0.60031,0.00014,31.58691]
[1778677417387,33.12,80262.55,0.0,-0.60031,0.00014,31.58691]
[1778677417712,33.12,80263.17,0.0,-0.60022,0.00014,31.58898]
[1778677418694,33.12,80263.08,0.0,-0.60023,0.00014,31.58869]
[1778677419594,33.12,80262.6,0.0,-0.6003,0.00014,31.58706]
[1778677425020,33.12,80264.17,0.0,-0.60008,0.00014,31.59228]
[1778677425053,33.12,80264.17,0.0,-0.60008,0.00014,31.59228]
[1778677425090,33.12,80264.17,0.0,-0.60008,0.00014,31.59228]
[1778677425145,33.12,80263.5,0.0,-0.60018,0.00014,31.59001]
[1778677426503,33.12,80263.5,0.0,-0.60018,0.00014,31.59001]
[1778677426037,33.12,80257.74,0.0,-0.601,0.00014,31.57066]
[1778677427044,33.12,80250.41,0.0,-0.60204,0.00014,31.54582]
[1778677433086,33.12,80250.5,0.0,-0.60203,0.00014,31.54616]
[1778677438121,33.12,80250.29,0.0,-0.60205,0.00014,31.54549]
[1778677443156,33.12,80251.66,0.0,-0.60186,0.00014,31.5502]
[1778677444384,33.12,80251.66,0.0,-0.60186,0.00014,31.5502]
[1778677444485,33.12,80246.26,0.0,-0.60262,0.00014,31.5318]
[1778677446614,33.12,80242.34,0.0,-0.60318,0.00014,31.5184]
[1778677447905,33.13,80240.13,0.0,-0.60349,0.00014,31.51082]
[1778677447930,33.13,80240.13,0.0,-0.60349,0.00014,31.51082]
[1778677448191,33.13,80232.49,0.0,-0.60458,0.00014,31.48441]
[1778677448704,33.13,80232.49,0.0,-0.60458,0.00014,31.48441]
[1778677449034,33.13,80232.49,0.0,-0.60458,0.00014,31.48441]
[1778677449266,33.13,80232.49,0.0,-0.60458,0.00014,31.48441]
[1778677450395,33.13,80228.8,0.0,-0.6051,0.00014,31.47161]
[1778677450736,33.13,80228.83,0.0,-0.6051,0.00014,31.47174]
[1778677451495,33.13,80229.59,0.0,-0.60499,0.00014,31.47444]
[1778677452289,33.13,80229.59,0.0,-0.60499,0.00014,31.47444]
[1778677452390,33.13,80229.06,0.0,-0.60506,0.00014,31.47265]
[1778677457030,33.13,80230.58,0.0,-0.60484,0.00014,31.4781]
[1778677457436,33.13,80230.58,0.0,-0.60484,0.00014,31.4781]
[1778677457691,33.13,80233.45,0.0,-0.60443,0.00014,31.48811]
[1778677458702,33.13,80237.29,0.0,-0.60388,0.00014,31.50143]
[1778677461086,33.13,80240.1,0.0,-0.60348,0.00014,31.51119]
[1778677461420,33.13,80240.1,0.0,-0.60348,0.00014,31.51119]
[1778677467324,33.13,80237.38,0.0,-0.60385,0.00014,31.50202]
[1778677472359,33.14,80237.24,0.0,-0.60388,0.00014,31.4986]
[1778677477421,33.14,80241.06,0.0,-0.60332,0.00014,31.51194]
[1778677482456,33.14,80242.11,0.0,-0.60317,0.00014,31.5157]
[1778677487491,33.14,80243.41,0.0,-0.60298,0.00014,31.52029]
[1778677489875,33.14,80242.04,0.0,-0.60317,0.00014,31.51564]
[1778677496554,33.15,80240.62,0.0,-0.60336,0.00014,31.51095]
[1778677499581,33.15,80240.92,0.0,-0.60332,0.00014,31.51204]
[1778677499607,33.15,80240.92,0.0,-0.60332,0.00014,31.51204]
[1778677500582,33.15,80253.96,0.0,-0.60146,0.00014,31.55661]
[1778677500696,33.15,80253.96,0.0,-0.60146,0.00014,31.55661]
[1778677500741,33.15,80253.96,0.0,-0.60146,0.00014,31.55661]
[1778677501525,33.15,80253.96,0.0,-0.60146,0.00014,31.55661]
[1778677503497,33.15,80257.56,0.0,-0.60094,0.00014,31.56881]
[1778677503524,33.15,80257.56,0.0,-0.60094,0.00014,31.56881]
[1778677504535,33.15,80255.12,0.0,-0.60129,0.00014,31.56056]
[1778677505511,33.15,80254.34,0.0,-0.6014,0.00014,31.55793]
[1778677506359,33.15,80255.36,0.0,-0.60126,0.00014,31.56138]
[1778677509571,33.15,80256.05,0.0,-0.60116,0.00014,31.56372]
[1778677509640,33.15,80256.05,0.0,-0.60116,0.00014,31.56372]
[1778677510653,33.15,80248.26,0.0,-0.60227,0.00014,31.53729]
[1778677516312,33.15,80245.41,0.0,-0.60267,0.00014,31.52765]
[1778677521735,33.15,80240.2,0.0,-0.6034,0.00014,31.50999]
[1778677526770,33.15,80243.04,0.0,-0.60299,0.00014,31.5199]
[1778677531806,33.16,80243.07,0.0,-0.60299,0.00014,31.51704]
[1778677536841,33.16,80240.42,0.0,-0.60336,0.00014,31.50809]
[1778677541876,33.16,80242.29,0.0,-0.60308,0.00014,31.51467]
[1778677546871,33.16,80240.09,0.0,-0.60339,0.00014,31.50723]
[1778677551122,33.16,80238.64,0.0,-0.60359,0.00014,31.50238]
[1778677551886,33.17,80238.48,0.0,-0.60361,0.00014,31.50187]
[1778677552953,33.17,80244.55,0.0,-0.60275,0.00014,31.52278]
[1778677557988,33.17,80244.41,0.0,-0.60276,0.00014,31.52241]
[1778677559639,33.17,80244.41,0.0,-0.60276,0.00014,31.52241]
[1778677563305,33.17,80240.86,0.0,-0.60326,0.00014,31.51035]
[1778677564175,33.17,80240.94,0.0,-0.60325,0.00014,31.51065]
[1778677570072,33.17,80243.21,0.0,-0.60292,0.00014,31.51858]
[1778677575107,33.17,80246.65,0.0,-0.60242,0.00014,31.53045]
[1778677580142,33.17,80245.24,0.0,-0.60262,0.00014,31.52573]
[1778677585177,33.18,80243.8,0.0,-0.60282,0.00014,31.52092]
[1778677590212,33.18,80243.54,0.0,-0.60285,0.00014,31.52015]
[1778677592065,33.18,80244.16,0.0,-0.60277,0.00014,31.51918]
[1778677592226,33.18,80238.74,0.0,-0.60354,0.00014,31.50061]
[1778677592778,33.18,80238.74,0.0,-0.60354,0.00014,31.50061]
[1778677592780,33.18,80238.74,0.0,-0.60354,0.00014,31.50061]
[1778677593274,33.18,80238.74,0.0,-0.60354,0.00014,31.50061]
[1778677595116,33.18,80237.93,0.0,-0.60365,0.00014,31.49789]
[1778677598270,33.18,80246.73,0.0,-0.6024,0.00014,31.52818]
[1778677603058,33.18,80247.55,0.0,-0.60228,0.00014,31.53104]
[1778677603695,33.18,80247.55,0.0,-0.60228,0.00014,31.53104]
[1778677603767,33.18,80247.55,0.0,-0.60228,0.00014,31.53104]
[1778677603777,33.18,80249.28,0.0,-0.60203,0.00014,31.53695]
[1778677605832,33.18,80255.91,0.0,-0.60108,0.00014,31.55942]
[1778677607809,33.18,80258.81,0.0,-0.60067,0.00014,31.56919]
[1778677609159,33.18,80258.78,0.0,-0.60068,0.00014,31.56909]
[1778677614382,33.18,80261.75,0.0,-0.60025,0.00014,31.57903]
[1778677617283,33.18,80258.82,0.0,-0.60067,0.00014,31.56919]
[1778677617670,33.18,80258.82,0.0,-0.60067,0.00014,31.56919]
[1778677618873,33.18,80258.69,0.0,-0.60069,0.00014,31.56872]
[1778677618922,33.18,80258.69,0.0,-0.60069,0.00014,31.56872]
[1778677624452,33.18,80260.42,0.0,-0.60044,0.00014,31.57455]
[1778677627072,33.18,80260.74,0.0,-0.6004,0.00014,31.57562]
[1778677627117,33.18,80260.74,0.0,-0.6004,0.00014,31.57562]
[1778677627473,33.18,80263.76,0.0,-0.59997,0.00014,31.58574]
[1778677630213,33.18,80268.38,0.0,-0.59931,0.00014,31.60113]
[1778677630739,33.18,80268.38,0.0,-0.59931,0.00014,31.60113]
[1778677630740,33.18,80267.45,0.0,-0.59944,0.00014,31.59802]
[1778677632508,33.18,80262.03,0.0,-0.60022,0.00014,31.57991]
[1778677637545,33.18,80259.2,0.0,-0.60062,0.00014,31.57042]
[1778677638189,33.18,80259.2,0.0,-0.60062,0.00014,31.57042]
[1778677638552,33.18,80261.57,0.0,-0.60028,0.00014,31.57837]
[1778677643587,33.18,80264.65,0.0,-0.59985,0.00014,31.58863]
[1778677645880,33.18,80267.33,0.0,-0.59947,0.00014,31.59754]
[1778677648896,33.18,80270.75,0.0,-0.59898,0.00014,31.60884]
[1778677649855,33.18,80270.58,0.0,-0.59901,0.00014,31.60826]
[1778677655671,33.18,80273.96,0.0,-0.59854,0.00014,31.6162]
[1778677660754,33.17,80275.74,0.0,-0.59829,0.00014,31.62194]
[1778677664375,33.17,80273.96,0.0,-0.59855,0.00014,31.61599]
[1778677664389,33.17,80273.96,0.0,-0.59855,0.00014,31.61599]
[1778677667018,33.17,80269.3,0.0,-0.59922,0.00014,31.60048]
[1778677667032,33.17,80269.3,0.0,-0.59922,0.00014,31.60048]
[1778677667072,33.17,80269.3,0.0,-0.59922,0.00014,31.60048]
[1778677667803,33.17,80262.66,0.0,-0.60017,0.00014,31.57831]
[1778677668085,33.17,80262.66,0.0,-0.60017,0.00014,31.57831]
[1778677669215,33.17,80257.98,0.0,-0.60083,0.00014,31.56258]
[1778677669335,33.17,80257.98,0.0,-0.60083,0.00014,31.56258]
[1778677669822,33.17,80262.15,0.0,-0.60024,0.00014,31.57659]
[1778677670249,33.17,80262.15,0.0,-0.60024,0.00014,31.57659]
[1778677674253,33.17,80265.86,0.0,-0.59972,0.00014,31.58883]
[1778677675563,33.17,80267.04,0.0,-0.59955,0.00014,31.59275]
[1778677675861,33.17,80269.4,0.0,-0.59922,0.00014,31.60059]
[1778677677169,33.17,80270.81,0.0,-0.59902,0.00014,31.60526]
[1778677679796,33.17,80272.9,0.0,-0.59872,0.00014,31.61215]
[1778677680582,33.17,80274.97,0.0,-0.59842,0.00014,31.61898]
[1778677680594,33.17,80274.97,0.0,-0.59842,0.00014,31.61898]
[1778677680896,33.17,80283.9,0.0,-0.59715,0.00014,31.64827]
[1778677681295,33.17,80283.9,0.0,-0.59715,0.00014,31.64827]
[1778677682735,33.17,80285.95,0.0,-0.59686,0.00014,31.65491]
[1778677683706,33.17,80285.9,0.0,-0.59687,0.00014,31.65471]
[1778677684588,33.17,80285.9,0.0,-0.59687,0.00014,31.65471]
[1778677685693,33.17,80285.49,0.0,-0.59693,0.00014,31.65334]
[1778677688624,33.16,80288.89,0.0,-0.59645,0.00014,31.66427]
[1778677688740,33.16,80288.89,0.0,-0.59645,0.00014,31.66427]
[1778677693987,33.16,80291.4,0.0,-0.59611,0.00014,31.67207]
[1778677698472,33.16,80298.19,0.0,-0.59515,0.00014,31.69376]
[1778677700668,33.16,80301.2,0.0,-0.59472,0.00014,31.70335]
[1778677701178,33.15,80302.14,0.0,-0.59459,0.00014,31.70629]
[1778677707226,33.15,80293.39,0.0,-0.59586,0.00014,31.67787]
[1778677713120,33.14,80297.5,0.0,-0.5953,0.00014,31.68768]
[1778677714101,33.14,80297.5,0.0,-0.5953,0.00014,31.68768]
[1778677719162,33.14,80294.53,0.0,-0.59573,0.00014,31.67783]
[1778677724197,33.14,80294.18,0.0,-0.5958,0.00014,31.67649]
[1778677728544,33.13,80293.81,0.0,-0.59586,0.00014,31.67517]
[1778677728716,33.13,80293.81,0.0,-0.59586,0.00014,31.67517]
[1778677728719,33.13,80293.81,0.0,-0.59586,0.00014,31.67517]
[1778677728885,33.13,80293.81,0.0,-0.59586,0.00014,31.67517]
[1778677729232,33.13,80288.39,0.0,-0.59663,0.00014,31.65751]
[1778677730239,33.13,80281.96,0.0,-0.59755,0.00014,31.63648]
[1778677735274,33.13,80283.4,0.0,-0.59735,0.00014,31.6411]
[1778677737288,33.13,80276.29,0.0,-0.59837,0.00014,31.61767]
[1778677740724,33.13,80276.7,0.0,-0.59831,0.00014,31.619]
[1778677740765,33.13,80276.7,0.0,-0.59831,0.00014,31.619]
[1778677741735,33.13,80291.59,0.0,-0.59619,0.00014,31.66767]
[1778677742172,33.13,80291.59,0.0,-0.59619,0.00014,31.66767]
[1778677742438,33.13,80291.59,0.0,-0.59619,0.00014,31.66767]
[1778677742548,33.13,80300.2,0.0,-0.59496,0.00014,31.69538]
[1778677743304,33.13,80300.2,0.0,-0.59496,0.00014,31.69538]
[1778677743372,33.13,80300.2,0.0,-0.59496,0.00014,31.69538]
[1778677750379,33.12,80300.31,0.0,-0.59496,0.00014,31.69532]
[1778677752921,33.12,80298.71,0.0,-0.5952,0.00014,31.69014]
[1778677753400,33.12,80312.5,0.0,-0.59323,0.00014,31.73398]
[1778677755485,33.12,80316.55,0.0,-0.59265,0.00014,31.74669]
[1778677757641,33.12,80316.75,0.0,-0.59262,0.00014,31.74729]
[1778677760324,33.12,80314.0,0.0,-0.59302,0.00014,31.73854]
[1778677763471,33.11,80306.51,0.0,-0.5941,0.00014,31.71466]
[1778677765485,33.11,80312.37,0.0,-0.59327,0.00014,31.73315]
[1778677768649,33.11,80310.35,0.0,-0.59356,0.00014,31.72668]
[1778677769513,33.11,80301.62,0.0,-0.59481,0.00014,31.69878]
[1778677771209,33.11,80302.13,0.0,-0.59474,0.00014,31.70035]
[1778677773907,33.11,80302.02,0.0,-0.59478,0.00014,31.69679]
[1778677774293,33.11,80301.4,0.0,-0.59487,0.00014,31.69475]
[1778677778712,33.1,80302.76,0.0,-0.59468,0.00014,31.69889]
[1778677779263,33.1,80300.92,0.0,-0.59495,0.00014,31.69294]
[1778677780283,33.1,80300.35,0.0,-0.59503,0.00014,31.69106]
[1778677781280,33.1,80300.74,0.0,-0.59498,0.00014,31.69226]
[1778677785568,33.1,80300.69,0.0,-0.595,0.00014,31.6919]
[1778677788301,33.1,80301.39,0.0,-0.59491,0.00014,31.694]
[1778677793683,33.09,80299.04,0.0,-0.59526,0.00014,31.68618]
[1778677798718,33.09,80301.16,0.0,-0.59496,0.00014,31.69276]
[1778677802135,33.09,80298.14,0.0,-0.5954,0.00014,31.68291]
[1778677807781,33.08,80294.03,0.0,-0.596,0.00014,31.66941]
[1778677811282,33.08,80293.04,0.0,-0.59615,0.00014,31.66609]
[1778677813277,33.08,80292.73,0.0,-0.5962,0.00014,31.66501]
[1778677813335,33.08,80292.73,0.0,-0.5962,0.00014,31.66501]
[1778677818858,33.08,80297.37,0.0,-0.59555,0.00014,31.6798]
[1778677823894,33.07,80302.01,0.0,-0.59489,0.00014,31.6945]
[1778677828928,33.07,80303.99,0.0,-0.59462,0.00014,31.7006]
[1778677833211,33.06,80303.85,0.0,-0.59466,0.00014,31.69685]
[1778677834970,33.06,80292.33,0.0,-0.59632,0.00014,31.65958]
[1778677835710,33.06,80292.33,0.0,-0.59632,0.00014,31.65958]
[1778677840341,33.06,80287.31,0.0,-0.59705,0.00014,31.64303]
[1778677846052,33.06,80287.98,0.0,-0.59696,0.00014,31.64507]
[1778677851087,33.06,80288.77,0.0,-0.59685,0.00014,31.64752]
[1778677856122,33.05,80287.66,0.0,-0.59702,0.00014,31.64375]
[1778677859893,33.05,80287.71,0.0,-0.59701,0.00014,31.64386]
[1778677860710,33.05,80287.71,0.0,-0.59701,0.00014,31.64383]
[1778677860747,33.05,80295.64,0.0,-0.59588,0.00014,31.66962]
[1778677861157,33.05,80301.05,0.0,-0.5951,0.00014,31.68704]
[1778677864178,33.05,80306.21,0.0,-0.59437,0.00014,31.70344]
[1778677869213,33.05,80305.3,0.0,-0.59451,0.00014,31.70032]
[1778677874248,33.04,80308.77,0.0,-0.59403,0.00014,31.71118]
[1778677880027,33.04,80308.3,0.0,-0.5941,0.00014,31.70951]
[1778677885326,33.04,80309.9,0.0,-0.59389,0.00014,31.71432]
[1778677886142,33.04,80309.9,0.0,-0.59389,0.00014,31.71432]
[1778677886351,33.04,80309.9,0.0,-0.59389,0.00014,31.71432]
[1778677888823,33.03,80313.12,0.0,-0.59343,0.00014,31.72448]
[1778677890655,33.03,80312.7,0.0,-0.59349,0.00014,31.72308]
[1778677891187,33.03,80313.24,0.0,-0.59342,0.00014,31.72476]
[1778677894745,33.03,80312.71,0.0,-0.59351,0.00014,31.71987]
[1778677898896,33.03,80311.12,0.0,-0.59375,0.00014,31.71466]
[1778677904459,33.02,80313.74,0.0,-0.59338,0.00014,31.72272]
[1778677906597,33.02,80314.6,0.0,-0.59326,0.00014,31.72541]
[1778677907322,33.02,80315.31,0.0,-0.59316,0.00014,31.72762]
[1778677912515,33.02,80314.63,0.0,-0.59327,0.00014,31.72526]
[1778677914254,33.02,80315.43,0.0,-0.59316,0.00014,31.72776]
[1778677914277,33.02,80315.43,0.0,-0.59316,0.00014,31.72776]
[1778677914285,33.02,80315.43,0.0,-0.59316,0.00014,31.72776]
[1778677914299,33.02,80315.43,0.0,-0.59316,0.00014,31.72776]
[1778677914442,33.02,80315.43,0.0,-0.59316,0.00014,31.72776]
[1778677914603,33.02,80315.43,0.0,-0.59316,0.00014,31.72776]
[1778677914645,33.02,80319.07,0.0,-0.59263,0.00014,31.73922]
[1778677915289,33.02,80319.07,0.0,-0.59263,0.00014,31.73922]
[1778677915308,33.02,80319.07,0.0,-0.59263,0.00014,31.73922]
[1778677915363,33.02,80319.07,0.0,-0.59263,0.00014,31.73922]
[1778677918189,33.02,80321.79,0.0,-0.59224,0.00014,31.74781]
[1778677918557,33.02,80320.06,0.0,-0.59249,0.00014,31.74244]
[1778677919652,33.02,80320.06,0.0,-0.59249,0.00014,31.74244]
[1778677919667,33.02,80318.14,0.0,-0.59276,0.00014,31.73637]
[1778677923634,33.02,80318.58,0.0,-0.5927,0.00014,31.73769]
[1778677923843,33.02,80318.58,0.0,-0.5927,0.00014,31.73769]
[1778677923944,33.02,80318.79,0.0,-0.59268,0.00014,31.73833]
[1778677924599,33.02,80312.4,0.0,-0.59359,0.00014,31.71809]
[1778677929236,33.02,80311.7,0.0,-0.5937,0.00014,31.71581]
[1778677934669,33.02,80311.69,0.0,-0.5937,0.00014,31.7157]
[1778677935646,33.02,80311.69,0.0,-0.5937,0.00014,31.7157]
[1778677940712,33.01,80312.58,0.0,-0.59358,0.00014,31.71846]
[1778677943011,33.01,80312.76,0.0,-0.59355,0.00014,31.71902]
[1778677948768,33.01,80307.62,0.0,-0.5943,0.00014,31.70258]
[1778677952589,33.01,80309.93,0.0,-0.59398,0.00014,31.70678]
[1778677952796,33.01,80309.69,0.0,-0.59402,0.00014,31.70595]
[1778677957831,33.01,80312.02,0.0,-0.59369,0.00014,31.71327]
[1778677962866,33.01,80313.66,0.0,-0.59345,0.00014,31.71842]
[1778677967901,33.01,80311.15,0.0,-0.59382,0.00014,31.71036]
[1778677972936,33.01,80310.74,0.0,-0.59388,0.00014,31.70898]
[1778677975350,33.0,80311.55,0.0,-0.59378,0.00014,31.71134]
[1778677980992,33.0,80313.09,0.0,-0.59357,0.00014,31.71598]
[1778677983987,33.0,80312.65,0.0,-0.59363,0.00014,31.71456]
[1778677989049,33.0,80310.41,0.0,-0.59396,0.00014,31.70738]
[1778677989551,33.0,80310.41,0.0,-0.59396,0.00014,31.70738]
[1778677990056,33.0,80309.65,0.0,-0.59407,0.00014,31.70496]
[1778677995091,33.0,80308.75,0.0,-0.59419,0.00014,31.70213]
[1778678000127,33.0,80308.11,0.0,-0.59429,0.00014,31.70005]
[1778678000366,33.0,80308.11,0.0,-0.59429,0.00014,31.70005]
[1778678000559,33.0,80308.11,0.0,-0.59429,0.00014,31.70005]
[1778678005161,32.99,80299.1,0.0,-0.59559,0.00014,31.67091]
[1778678005841,32.99,80299.1,0.0,-0.59559,0.00014,31.67091]
[1778678006168,32.99,80291.1,0.0,-0.59674,0.00014,31.64486]
[1778678006741,32.99,80291.1,0.0,-0.59674,0.00014,31.64486]
[1778678007175,32.99,80287.09,0.0,-0.59732,0.00014,31.63168]
[1778678007943,32.99,80287.09,0.0,-0.59732,0.00014,31.63168]
[1778678013218,32.99,80286.64,0.0,-0.59739,0.00014,31.62705]
[1778678016637,32.99,80286.19,0.0,-0.59746,0.00014,31.62554]
[1778678017246,32.99,80280.51,0.0,-0.59828,0.00014,31.60678]
[1778678020645,32.99,80279.85,0.0,-0.59837,0.00014,31.60459]
[1778678023288,32.99,80285.59,0.0,-0.59755,0.00014,31.62354]
[1778678028323,32.99,80287.04,0.0,-0.59734,0.00014,31.62823]
[1778678033364,32.99,80286.34,0.0,-0.59745,0.00014,31.62585]
[1778678038409,32.99,80281.38,0.0,-0.59816,0.00014,31.60942]
[1778678043444,32.99,80282.33,0.0,-0.59803,0.00014,31.61251]
[1778678048482,32.99,80284.78,0.0,-0.59768,0.00014,31.62053]
[1778678053514,32.99,80284.58,0.0,-0.59771,0.00014,31.61978]
[1778678058549,32.98,80284.92,0.0,-0.59767,0.00014,31.62082]
[1778678063584,32.98,80287.33,0.0,-0.59733,0.00014,31.62865]
[1778678068619,32.98,80287.03,0.0,-0.59738,0.00014,31.62756]
[1778678073654,32.98,80286.39,0.0,-0.59748,0.00014,31.62224]
[1778678078689,32.98,80284.71,0.0,-0.59773,0.00014,31.61662]
[1778678083726,32.98,80284.4,0.0,-0.59778,0.00014,31.61551]
[1778678088762,32.98,80284.53,0.0,-0.59776,0.00014,31.61585]
[1778678093796,32.97,80283.37,0.0,-0.59793,0.00014,31.61194]
[1778678098831,32.97,80281.5,0.0,-0.59821,0.00014,31.60568]
[1778678101702,32.97,80281.17,0.0,-0.59825,0.00014,31.60456]
[1778678101708,32.97,80281.17,0.0,-0.59825,0.00014,31.60456]
[1778678101713,32.97,80281.17,0.0,-0.59825,0.00014,31.60456]
[1778678103726,32.97,80275.03,0.0,-0.59914,0.00014,31.58413]
[1778678108901,32.97,80272.33,0.0,-0.59952,0.00014,31.5751]
[1778678109686,32.97,80272.33,0.0,-0.59952,0.00014,31.5751]
[1778678109986,32.97,80272.33,0.0,-0.59952,0.00014,31.5751]
[1778678110087,32.97,80266.49,0.0,-0.60036,0.00014,31.55547]
[1778678113436,32.97,80262.49,0.0,-0.60093,0.00014,31.542]
[1778678113937,32.97,80266.73,0.0,-0.60032,0.00014,31.55635]
[1778678114645,32.97,80266.73,0.0,-0.60032,0.00014,31.55635]
[1778678115221,32.97,80266.73,0.0,-0.60032,0.00014,31.55635]
[1778678115750,32.97,80267.79,0.0,-0.60017,0.00014,31.55991]
[1778678115951,32.97,80267.27,0.0,-0.60025,0.00014,31.55816]
[1778678116377,32.97,80267.27,0.0,-0.60025,0.00014,31.55816]
[1778678116958,32.97,80266.68,0.0,-0.60033,0.00014,31.55615]
[1778678117535,32.97,80266.68,0.0,-0.60033,0.00014,31.55615]
[1778678117569,32.97,80266.68,0.0,-0.60033,0.00014,31.55615]
[1778678127028,32.98,80260.98,0.0,-0.60114,0.00014,31.53706]
[1778678127805,32.98,80260.98,0.0,-0.60114,0.00014,31.53706]
[1778678128035,32.98,80260.26,0.0,-0.60124,0.00014,31.53464]
[1778678133328,32.98,80255.77,0.0,-0.60189,0.00014,31.51635]
[1778678134077,32.98,80256.97,0.0,-0.60172,0.00014,31.5205]
[1778678137098,32.98,80262.09,0.0,-0.60098,0.00014,31.53797]
[1778678142133,32.98,80261.65,0.0,-0.60104,0.00014,31.53655]
[1778678148175,32.98,80261.69,0.0,-0.60103,0.00014,31.53677]
[1778678153210,32.98,80260.03,0.0,-0.60127,0.00014,31.5312]
[1778678159256,32.98,80261.7,0.0,-0.60102,0.00014,31.53693]
[1778678160799,32.98,80261.62,0.0,-0.60103,0.00014,31.53667]
[1778678161270,32.98,80270.32,0.0,-0.59979,0.00014,31.56601]
[1778678161726,32.98,80270.32,0.0,-0.59979,0.00014,31.56601]
[1778678162276,32.98,80270.32,0.0,-0.59979,0.00014,31.56601]
[1778678163285,32.98,80276.97,0.0,-0.59883,0.00014,31.58823]
[1778678164318,32.98,80276.97,0.0,-0.59883,0.00014,31.58823]
[1778678167313,32.98,80282.66,0.0,-0.59802,0.00014,31.60703]
[1778678169696,32.98,80278.85,0.0,-0.59857,0.00014,31.59433]
[1778678173323,32.98,80277.79,0.0,-0.59872,0.00014,31.59075]
[1778678173705,32.98,80277.55,0.0,-0.59876,0.00014,31.58993]
[1778678179397,32.98,80277.62,0.0,-0.59876,0.00014,31.59005]
[1778678185409,32.98,80276.18,0.0,-0.59897,0.00014,31.58519]
[1778678186446,32.98,80270.38,0.0,-0.5998,0.00014,31.56576]
[1778678191481,32.98,80269.78,0.0,-0.5999,0.00014,31.56061]
[1778678196516,32.98,80269.51,0.0,-0.59994,0.00014,31.55967]
[1778678202560,32.98,80267.91,0.0,-0.60017,0.00014,31.55427]
[1778678207593,32.98,80269.64,0.0,-0.59992,0.00014,31.56006]
[1778678212628,32.97,80270.59,0.0,-0.59979,0.00014,31.56321]
[1778678217664,32.97,80270.4,0.0,-0.59982,0.00014,31.56253]
[1778678222699,32.97,80268.38,0.0,-0.60011,0.00014,31.5557]
[1778678227734,32.97,80270.14,0.0,-0.59986,0.00014,31.56157]
[1778678231331,32.97,80270.14,0.0,-0.59986,0.00014,31.56157]
[1778678232326,32.97,80270.0,0.0,-0.59988,0.00014,31.56106]
[1778678232368,32.97,80270.0,0.0,-0.59988,0.00014,31.56106]
[1778678232769,32.97,80281.12,0.0,-0.59828,0.00014,31.59814]
[1778678233776,32.97,80286.71,0.0,-0.59748,0.00014,31.61657]
[1778678234541,32.97,80286.71,0.0,-0.59748,0.00014,31.61657]
[1778678241832,32.97,80287.1,0.0,-0.59744,0.00014,31.61756]
[1778678246867,32.96,80289.06,0.0,-0.59717,0.00014,31.62382]
[1778678251902,32.96,80289.61,0.0,-0.59711,0.00014,31.62234]
[1778678253916,32.96,80296.96,0.0,-0.59606,0.00014,31.64628]
[1778678258951,32.96,80297.85,0.0,-0.59593,0.00014,31.64907]
[1778678263986,32.96,80295.51,0.0,-0.59627,0.00014,31.64134]
[1778678268015,32.96,80288.95,0.0,-0.59722,0.00014,31.61975]
[1778678268754,32.96,80288.95,0.0,-0.59722,0.00014,31.61975]
[1778678271356,32.95,80287.23,0.0,-0.59747,0.00014,31.61403]
[1778678273049,32.95,80294.31,0.0,-0.59646,0.00014,31.63718]
[1778678274567,32.95,80293.77,0.0,-0.59654,0.00014,31.6354]
[1778678276568,32.95,80295.73,0.0,-0.59626,0.00014,31.64176]
[1778678282112,32.95,80297.4,0.0,-0.59602,0.00014,31.64708]
[1778678288114,32.95,80297.4,0.0,-0.59603,0.00014,31.647]
[1778678292997,32.95,80298.47,0.0,-0.59588,0.00014,31.65034]
[1778678295667,32.95,80304.17,0.0,-0.59506,0.00014,31.66871]
[1778678296280,32.95,80304.17,0.0,-0.59506,0.00014,31.66871]
[1778678297397,32.95,80304.17,0.0,-0.59507,0.00014,31.66868]
[1778678299554,32.94,80305.28,0.0,-0.59491,0.00014,31.67216]
[1778678300561,32.94,80305.73,0.0,-0.59485,0.00014,31.67358]
[1778678301232,32.94,80305.73,0.0,-0.59485,0.00014,31.67358]
[1778678311316,32.94,80301.84,0.0,-0.59543,0.00014,31.65767]
[1778678316351,32.94,80303.68,0.0,-0.59517,0.00014,31.66352]
[1778678321386,32.94,80304.38,0.0,-0.59507,0.00014,31.66569]
[1778678326421,32.94,80307.74,0.0,-0.5946,0.00014,31.6764]
[1778678331456,32.93,80311.56,0.0,-0.59405,0.00014,31.6885]
[1778678336491,32.93,80311.06,0.0,-0.59413,0.00014,31.6867]
[1778678337149,32.93,80311.06,0.0,-0.59413,0.00014,31.6867]
[1778678338989,32.93,80314.06,0.0,-0.59371,0.00014,31.69621]
[1778678339381,32.93,80314.06,0.0,-0.59371,0.00014,31.69621]
[1778678343516,32.93,80314.55,0.0,-0.59364,0.00014,31.69762]
[1778678344547,32.93,80305.44,0.0,-0.59496,0.00014,31.66839]
[1778678346288,32.93,80304.73,0.0,-0.59506,0.00014,31.66608]
[1778678348384,32.92,80303.57,0.0,-0.59523,0.00014,31.6623]
[1778678353610,32.92,80301.73,0.0,-0.5955,0.00014,31.65626]
[1778678359652,32.92,80300.48,0.0,-0.59568,0.00014,31.65213]
[1778678364687,32.92,80299.69,0.0,-0.5958,0.00014,31.64948]
[1778678365914,32.92,80299.69,0.0,-0.5958,0.00014,31.64948]
[1778678366701,32.92,80291.69,0.0,-0.59696,0.00014,31.62333]
[1778678371736,32.92,80287.62,0.0,-0.59756,0.00014,31.60675]
[1778678376771,32.92,80287.24,0.0,-0.59761,0.00014,31.60542]
[1778678379231,32.92,80287.48,0.0,-0.59758,0.00014,31.60619]
[1778678380361,32.92,80286.54,0.0,-0.59772,0.00014,31.60307]
[1778678380699,32.92,80285.5,0.0,-0.59787,0.00014,31.59961]
[1778678382281,32.92,80280.92,0.0,-0.59853,0.00014,31.58441]
[1778678383324,32.92,80276.51,0.0,-0.59916,0.00014,31.5697]
[1778678383729,32.92,80275.45,0.0,-0.59931,0.00014,31.56615]
[1778678384797,32.92,80275.37,0.0,-0.59933,0.00014,31.56588]
[1778678388380,32.92,80275.36,0.0,-0.59933,0.00014,31.56584]
[1778678388627,32.92,80275.36,0.0,-0.59933,0.00014,31.56584]
[1778678394897,32.92,80282.98,0.0,-0.59823,0.00014,31.59121]
[1778678397920,32.92,80277.36,0.0,-0.59904,0.00014,31.57247]
[1778678402351,32.92,80277.06,0.0,-0.59909,0.00014,31.57146]
[1778678407991,32.92,80274.67,0.0,-0.59943,0.00014,31.56344]
[1778678413026,32.92,80271.57,0.0,-0.59988,0.00014,31.55303]
[1778678418061,32.92,80271.08,0.0,-0.59995,0.00014,31.5514]
[1778678423096,32.92,80270.5,0.0,-0.60003,0.00014,31.54946]
[1778678428131,32.92,80270.75,0.0,-0.59999,0.00014,31.55031]
[1778678429132,32.92,80270.75,0.0,-0.59999,0.00014,31.55031]
[1778678429229,32.92,80270.75,0.0,-0.59999,0.00014,31.55031]
[1778678429237,32.92,80270.75,0.0,-0.59999,0.00014,31.55031]
[1778678430145,32.92,80261.2,0.0,-0.60136,0.00014,31.51798]
[1778678433559,32.92,80259.06,0.0,-0.60168,0.00014,31.50762]
[1778678438775,32.92,80258.77,0.0,-0.60172,0.00014,31.50675]
[1778678439208,32.92,80256.75,0.0,-0.602,0.00014,31.49989]
[1778678445452,32.92,80255.18,0.0,-0.60222,0.00014,31.49464]
[1778678445558,32.92,80255.18,0.0,-0.60222,0.00014,31.4947]
[1778678446257,32.92,80262.17,0.0,-0.60122,0.00014,31.5186]
[1778678451650,32.92,80262.36,0.0,-0.60118,0.00014,31.51931]
[1778678456123,32.92,80260.96,0.0,-0.60138,0.00014,31.51461]
[1778678456327,32.92,80257.15,0.0,-0.60193,0.00014,31.50167]
[1778678458807,32.93,80256.63,0.0,-0.602,0.00014,31.49995]
[1778678459360,32.93,80254.86,0.0,-0.60225,0.00014,31.49391]
[1778678460457,32.93,80254.86,0.0,-0.60225,0.00014,31.49391]
[1778678460639,32.93,80254.86,0.0,-0.60225,0.00014,31.49391]
[1778678461290,32.93,80253.2,0.0,-0.60249,0.00014,31.48825]
[1778678461374,32.93,80245.94,0.0,-0.60353,0.00014,31.46324]
[1778678464395,32.93,80240.76,0.0,-0.60426,0.00014,31.4454]
[1778678466540,32.93,80240.26,0.0,-0.60433,0.00014,31.44372]
[1778678468261,32.93,80235.24,0.0,-0.60505,0.00014,31.42629]
[1778678469350,32.93,80233.99,0.0,-0.60522,0.00014,31.42198]
[1778678472942,32.93,80233.05,0.0,-0.60535,0.00014,31.41888]
[1778678473458,32.93,80226.14,0.0,-0.60634,0.00014,31.3945]
[1778678475543,32.94,80226.41,0.0,-0.60629,0.00014,31.3955]
[1778678478495,32.93,80221.2,0.0,-0.60704,0.00014,31.37694]
[1778678479567,32.93,80221.2,0.0,-0.60704,0.00014,31.37694]
[1778678479668,32.93,80219.83,0.0,-0.60724,0.00014,31.37205]
[1778678485544,32.93,80216.54,0.0,-0.60771,0.00014,31.36028]
[1778678486872,32.93,80216.84,0.0,-0.60767,0.00014,31.36136]
[1778678487558,32.93,80217.16,0.0,-0.60762,0.00014,31.36253]
[1778678490579,32.94,80222.56,0.0,-0.60684,0.00014,31.38191]
[1778678495614,32.94,80219.39,0.0,-0.60729,0.00014,31.36791]
[1778678499888,32.94,80219.68,0.0,-0.60723,0.00014,31.3692]
[1778678502663,32.95,80230.41,0.0,-0.60568,0.00014,31.40757]
[1778678507698,32.95,80228.79,0.0,-0.6059,0.00014,31.40224]
[1778678512733,32.96,80230.42,0.0,-0.60565,0.00014,31.40831]
[1778678513035,32.96,80230.42,0.0,-0.60565,0.00014,31.40831]
[1778678513308,32.96,80230.42,0.0,-0.60565,0.00014,31.40831]
[1778678513740,32.96,80241.23,0.0,-0.6041,0.00014,31.44622]
[1778678514354,32.96,80241.23,0.0,-0.6041,0.00014,31.44622]
[1778678514747,32.96,80248.93,0.0,-0.60299,0.00014,31.47293]
[1778678517629,32.96,80250.07,0.0,-0.60283,0.00014,31.47693]
[1778678517768,32.96,80250.56,0.0,-0.60276,0.00014,31.47865]
[1778678519052,32.96,80250.56,0.0,-0.60276,0.00014,31.47865]
[1778678520126,32.96,80256.3,0.0,-0.60193,0.00014,31.49839]
[1778678521242,32.96,80256.3,0.0,-0.60193,0.00014,31.49839]
[1778678524873,32.96,80257.44,0.0,-0.60176,0.00014,31.50235]
[1778678525541,32.96,80257.44,0.0,-0.60176,0.00014,31.50235]
[1778678525602,32.96,80257.44,0.0,-0.60176,0.00014,31.50235]
[1778678525631,32.96,80257.44,0.0,-0.60176,0.00014,31.50235]
[1778678526707,32.96,80258.2,0.0,-0.60165,0.00014,31.50495]
[1778678529634,32.96,80264.97,0.0,-0.60068,0.00014,31.52796]
[1778678530309,32.96,80264.77,0.0,-0.60071,0.00014,31.52727]
[1778678534574,32.96,80265.49,0.0,-0.60061,0.00014,31.5297]
[1778678538261,32.96,80268.46,0.0,-0.60018,0.00014,31.53968]
[1778678539025,32.96,80268.68,0.0,-0.60015,0.00014,31.54041]
[1778678541011,32.96,80269.25,0.0,-0.60007,0.00014,31.54231]
[1778678541110,32.96,80269.25,0.0,-0.60007,0.00014,31.54231]
[1778678542268,32.96,80258.83,0.0,-0.60157,0.00014,31.50701]
[1778678544957,32.96,80250.88,0.0,-0.60271,0.00014,31.47984]
[1778678549795,32.96,80249.85,0.0,-0.60285,0.00014,31.47636]
[1778678552236,32.96,80247.93,0.0,-0.60313,0.00014,31.46669]
[1778678558048,32.97,80248.06,0.0,-0.60311,0.00014,31.46731]
[1778678560210,32.97,80247.26,0.0,-0.60322,0.00014,31.46457]
[1778678560311,32.97,80247.39,0.0,-0.6032,0.00014,31.46504]
[1778678562050,32.97,80247.39,0.0,-0.6032,0.00014,31.46504]
[1778678562061,32.97,80247.39,0.0,-0.6032,0.00014,31.46504]
[1778678562137,32.97,80247.39,0.0,-0.6032,0.00014,31.46508]
[1778678563083,32.97,80253.92,0.0,-0.60226,0.00014,31.48755]
[1778678566425,32.97,80254.55,0.0,-0.60217,0.00014,31.48972]
[1778678566512,32.97,80254.52,0.0,-0.60217,0.00014,31.48962]
[1778678572146,32.97,80249.78,0.0,-0.60285,0.00014,31.47343]
[1778678572897,32.97,80249.78,0.0,-0.60285,0.00014,31.47343]
[1778678573153,32.97,80244.22,0.0,-0.60365,0.00014,31.45425]
[1778678578188,32.97,80240.32,0.0,-0.6042,0.00014,31.44085]
[1778678580565,32.97,80240.47,0.0,-0.60417,0.00014,31.44141]
[1778678581466,32.97,80240.23,0.0,-0.60421,0.00014,31.44061]
[1778678581688,32.97,80240.23,0.0,-0.60421,0.00014,31.44061]
[1778678581869,32.97,80238.05,0.0,-0.60452,0.00014,31.43305]
[1778678585751,32.97,80236.96,0.0,-0.60467,0.00014,31.42927]
[1778678587268,32.97,80236.94,0.0,-0.60467,0.00014,31.42922]
[1778678587369,32.97,80236.5,0.0,-0.60474,0.00014,31.42769]
[1778678589076,32.97,80236.85,0.0,-0.60469,0.00014,31.42892]
[1778678589265,32.97,80237.15,0.0,-0.60464,0.00014,31.42997]
[1778678591141,32.97,80235.51,0.0,-0.60488,0.00014,31.42425]
[1778678591279,32.97,80244.2,0.0,-0.60363,0.00014,31.45451]
[1778678592886,32.97,80247.32,0.0,-0.60319,0.00014,31.46532]
[1778678594306,32.97,80247.51,0.0,-0.60316,0.00014,31.46599]
[1778678594407,32.97,80247.65,0.0,-0.60314,0.00014,31.4665]
[1778678601351,32.98,80248.17,0.0,-0.60305,0.00014,31.46847]
[1778678601932,32.98,80248.17,0.0,-0.60305,0.00014,31.46847]
[1778678605257,32.98,80248.74,0.0,-0.60297,0.00014,31.47053]
[1778678610414,32.98,80250.41,0.0,-0.60272,0.00014,31.47647]
[1778678612712,32.98,80249.97,0.0,-0.60279,0.00014,31.47188]
[1778678612813,32.98,80249.84,0.0,-0.60281,0.00014,31.47151]
[1778678614609,32.98,80249.46,0.0,-0.60286,0.00014,31.4702]
[1778678614697,32.98,80248.89,0.0,-0.60294,0.00014,31.46828]
[1778678615665,32.98,80248.89,0.0,-0.60294,0.00014,31.46828]
[1778678615766,32.98,80241.4,0.0,-0.60401,0.00014,31.44243]
[1778678617300,32.98,80240.44,0.0,-0.60414,0.00014,31.43915]
[1778678622498,32.99,80238.81,0.0,-0.60436,0.00014,31.43381]
[1778678629802,32.99,80238.66,0.0,-0.60438,0.00014,31.43345]
[1778678632547,32.99,80236.65,0.0,-0.60465,0.00014,31.42666]
[1778678632652,32.99,80236.65,0.0,-0.60465,0.00014,31.42666]
[1778678636882,32.99,80235.53,0.0,-0.60482,0.00014,31.42271]
[1778678639617,32.99,80229.09,0.0,-0.60574,0.00014,31.4001]
[1778678640648,32.99,80229.09,0.0,-0.60574,0.00014,31.4001]
[1778678642657,32.99,80221.99,0.0,-0.60675,0.00014,31.37502]
[1778678645398,32.99,80218.95,0.0,-0.60719,0.00014,31.36424]
[1778678645660,32.99,80218.95,0.0,-0.60719,0.00014,31.36424]
[1778678645676,32.99,80213.2,0.0,-0.60801,0.00014,31.34372]
[1778678647659,32.99,80209.39,0.0,-0.60855,0.00014,31.33006]
[1778678647761,32.99,80209.39,0.0,-0.60855,0.00014,31.33009]
[1778678651141,33.0,80208.98,0.0,-0.6086,0.00014,31.32874]
[1778678651718,33.0,80216.52,0.0,-0.60752,0.00014,31.35581]
[1778678656753,33.0,80219.03,0.0,-0.60716,0.00014,31.36489]
[1778678661788,33.0,80219.0,0.0,-0.60716,0.00014,31.36491]
[1778678666823,33.0,80213.91,0.0,-0.60788,0.00014,31.34688]
[1778678671858,33.0,80213.09,0.0,-0.60799,0.00014,31.34105]
[1778678676893,33.01,80216.79,0.0,-0.60746,0.00014,31.35448]
[1778678681928,33.01,80214.56,0.0,-0.60777,0.00014,31.3467]
[1778678686964,33.01,80210.94,0.0,-0.60827,0.00014,31.33396]
[1778678691999,33.02,80211.38,0.0,-0.6082,0.00014,31.33579]
[1778678693488,33.02,80211.16,0.0,-0.60823,0.00014,31.33505]
[1778678694003,33.02,80211.16,0.0,-0.60823,0.00014,31.33505]
[1778678694264,33.02,80211.16,0.0,-0.60823,0.00014,31.33505]
[1778678694717,33.02,80211.16,0.0,-0.60823,0.00014,31.33505]
[1778678694781,33.02,80208.08,0.0,-0.60867,0.00014,31.32403]
[1778678700056,33.02,80204.65,0.0,-0.60914,0.00014,31.3119]
[1778678700386,33.02,80204.65,0.0,-0.60914,0.00014,31.3119]
[1778678700633,33.02,80204.65,0.0,-0.60914,0.00014,31.3119]
[1778678702480,33.02,80204.61,0.0,-0.60914,0.00014,31.31194]
[1778678704458,33.02,80201.18,0.0,-0.60963,0.00014,31.29964]
[1778678707105,33.03,80195.04,0.0,-0.61049,0.00014,31.27756]
[1778678712140,33.03,80190.78,0.0,-0.61109,0.00014,31.26218]
[1778678716136,33.03,80187.12,0.0,-0.6116,0.00014,31.24888]
[1778678716881,33.03,80187.12,0.0,-0.6116,0.00014,31.24888]
[1778678717880,33.03,80185.54,0.0,-0.61182,0.00014,31.24317]
[1778678723217,33.03,80191.11,0.0,-0.61102,0.00014,31.26386]
[1778678728252,33.04,80191.0,0.0,-0.61103,0.00014,31.26363]
[1778678733287,33.04,80191.39,0.0,-0.61098,0.00014,31.26208]
[1778678740336,33.04,80191.23,0.0,-0.61099,0.00014,31.2617]
[1778678741620,33.04,80191.23,0.0,-0.61099,0.00014,31.2617]
[1778678743357,33.04,80196.61,0.0,-0.61022,0.00014,31.28141]
[1778678748392,33.04,80198.94,0.0,-0.60989,0.00014,31.28994]
[1778678750611,33.04,80198.35,0.0,-0.60997,0.00014,31.28781]
[1778678756448,33.04,80195.61,0.0,-0.61036,0.00014,31.27794]
[1778678760503,33.04,80194.98,0.0,-0.61044,0.00014,31.27569]
[1778678766519,33.05,80192.12,0.0,-0.61084,0.00014,31.2654]
[1778678772086,33.05,80192.41,0.0,-0.6108,0.00014,31.26653]
[1778678782632,33.05,80191.24,0.0,-0.61096,0.00014,31.2625]
[1778678787667,33.05,80192.66,0.0,-0.61075,0.00014,31.26779]
[1778678792702,33.05,80191.48,0.0,-0.61093,0.00014,31.26042]
[1778678797737,33.05,80191.54,0.0,-0.61091,0.00014,31.26073]
[1778678806800,33.05,80192.97,0.0,-0.6107,0.00014,31.2661]
[1778678811835,33.06,80193.4,0.0,-0.61064,0.00014,31.26773]
[1778678816870,33.06,80192.9,0.0,-0.61071,0.00014,31.26598]
[1778678820761,33.06,80192.9,0.0,-0.61071,0.00014,31.26601]
[1778678821812,33.06,80192.54,0.0,-0.61076,0.00014,31.26472]
[1778678822316,33.06,80189.49,0.0,-0.61119,0.00014,31.25357]
[1778678822903,33.06,80189.49,0.0,-0.61119,0.00014,31.25357]
[1778678823083,33.06,80172.64,0.0,-0.61358,0.00014,31.1913]
[1778678824306,33.06,80169.58,0.0,-0.61402,0.00014,31.17987]
[1778678824318,33.06,80169.58,0.0,-0.61402,0.00014,31.17987]
[1778678824931,33.06,80165.47,0.0,-0.6146,0.00014,31.16452]
[1778678825333,33.06,80165.47,0.0,-0.6146,0.00014,31.16452]
[1778678825938,33.06,80165.76,0.0,-0.61455,0.00014,31.16567]
[1778678827490,33.06,80164.99,0.0,-0.61466,0.00014,31.16285]
[1778678827952,33.06,80164.21,0.0,-0.61477,0.00014,31.15999]
[1778678829697,33.06,80163.42,0.0,-0.61488,0.00014,31.15709]
[1778678829966,33.06,80161.56,0.0,-0.61514,0.00014,31.15016]
[1778678830304,33.06,80161.56,0.0,-0.61514,0.00014,31.15016]
[1778678830431,33.06,80161.56,0.0,-0.61514,0.00014,31.15016]
[1778678830973,33.06,80161.63,0.0,-0.61512,0.00014,31.1505]
[1778678831245,33.06,80161.63,0.0,-0.61512,0.00014,31.1505]
[1778678831460,33.06,80161.63,0.0,-0.61512,0.00014,31.1505]
[1778678832718,33.06,80161.15,0.0,-0.61519,0.00014,31.14877]
[1778678832987,33.06,80163.24,0.0,-0.61489,0.00014,31.15673]
[1778678835281,33.07,80164.66,0.0,-0.61468,0.00014,31.16223]
[1778678835567,33.07,80164.66,0.0,-0.61468,0.00014,31.16223]
[1778678836330,33.07,80165.03,0.0,-0.61463,0.00014,31.16369]
[1778678836759,33.07,80165.03,0.0,-0.61463,0.00014,31.16369]
[1778678844064,33.07,80163.64,0.0,-0.6148,0.00014,31.15911]
[1778678849099,33.08,80165.78,0.0,-0.61448,0.00014,31.16749]
[1778678852622,33.08,80167.77,0.0,-0.6142,0.00014,31.172]
[1778678854256,33.08,80167.83,0.0,-0.61419,0.00014,31.17235]
[1778678854334,33.08,80167.83,0.0,-0.61419,0.00014,31.17235]
[1778678855141,33.08,80166.46,0.0,-0.61438,0.00014,31.16727]
[1778678855379,33.08,80166.46,0.0,-0.61438,0.00014,31.16727]
[1778678855638,33.08,80166.46,0.0,-0.61438,0.00014,31.16727]
[1778678856148,33.08,80165.38,0.0,-0.61453,0.00014,31.16328]
[1778678857411,33.08,80164.46,0.0,-0.61466,0.00014,31.15989]
[1778678858162,33.08,80164.29,0.0,-0.61468,0.00014,31.15932]
[1778678860484,33.09,80164.32,0.0,-0.61467,0.00014,31.15956]
[1778678861183,33.09,80157.96,0.0,-0.61557,0.00014,31.13565]
[1778678866218,33.09,80156.78,0.0,-0.61572,0.00014,31.13158]
[1778678871253,33.1,80156.24,0.0,-0.61578,0.00014,31.12993]
[1778678876288,33.1,80155.59,0.0,-0.61585,0.00014,31.12785]
[1778678880347,33.1,80156.77,0.0,-0.61568,0.00014,31.13255]
[1778678880773,33.1,80156.77,0.0,-0.61568,0.00014,31.13255]
[1778678880900,33.1,80156.77,0.0,-0.61568,0.00014,31.13255]
[1778678881901,33.1,80157.16,0.0,-0.61562,0.00014,31.1341]
[1778678887365,33.11,80153.11,0.0,-0.61617,0.00014,31.11929]
[1778678888590,33.11,80153.11,0.0,-0.61617,0.00014,31.11929]
[1778678894414,33.12,80153.5,0.0,-0.61609,0.00014,31.12134]
[1778678900858,33.12,80153.37,0.0,-0.6161,0.00014,31.1211]
[1778678905897,33.12,80152.37,0.0,-0.61622,0.00014,31.11789]
[1778678906625,33.13,80152.77,0.0,-0.61616,0.00014,31.11949]
[1778678907138,33.13,80148.65,0.0,-0.61673,0.00014,31.104]
[1778678908531,33.13,80147.81,0.0,-0.61685,0.00014,31.1008]
[1778678908715,33.13,80147.76,0.0,-0.61685,0.00014,31.10071]
[1778678910526,33.13,80142.97,0.0,-0.61752,0.00014,31.0826]
[1778678913608,33.13,80142.27,0.0,-0.61762,0.00014,31.077]
[1778678913887,33.13,80142.27,0.0,-0.61762,0.00014,31.077]
[1778678915100,33.13,80141.09,0.0,-0.61779,0.00014,31.07258]
[1778678915134,33.14,80133.38,0.0,-0.61887,0.00014,31.043]
[1778678915289,33.14,80133.38,0.0,-0.61887,0.00014,31.043]
[1778678915764,33.14,80133.38,0.0,-0.61887,0.00014,31.043]
[1778678916249,33.14,80131.81,0.0,-0.61909,0.00014,31.03707]
[1778678918709,33.14,80135.83,0.0,-0.61851,0.00014,31.05288]
[1778678918790,33.14,80135.83,0.0,-0.6185,0.00014,31.05301]
[1778678920722,33.14,80134.98,0.0,-0.61862,0.00014,31.04986]
[1778678920823,33.14,80134.01,0.0,-0.61875,0.00014,31.04626]
[1778678926921,33.15,80133.2,0.0,-0.61883,0.00014,31.04384]
[1778678927508,33.15,80133.06,0.0,-0.61885,0.00014,31.04344]
[1778678927647,33.15,80131.83,0.0,-0.61901,0.00014,31.03883]
[1778678929249,33.15,80131.83,0.0,-0.61901,0.00014,31.03883]
[1778678929633,33.16,80131.29,0.0,-0.61908,0.00014,31.03689]
[1778678930649,33.16,80132.86,0.0,-0.61886,0.00014,31.04311]
[1778678930667,33.16,80133.89,0.0,-0.61871,0.00014,31.04724]
[1778678935702,33.17,80138.18,0.0,-0.61807,0.00014,31.06447]
[1778678941195,33.17,80141.19,0.0,-0.61762,0.00014,31.07655]
[1778678943804,33.18,80135.51,0.0,-0.61841,0.00014,31.05514]
[1778678943864,33.18,80130.83,0.0,-0.61906,0.00014,31.03723]
[1778678945255,33.18,80130.83,0.0,-0.61906,0.00014,31.03723]
[1778678945597,33.18,80127.03,0.0,-0.61959,0.00014,31.02266]
[1778678945757,33.18,80127.03,0.0,-0.61959,0.00014,31.02266]
[1778678946274,33.18,80126.49,0.0,-0.61966,0.00014,31.0209]
[1778678946738,33.18,80126.49,0.0,-0.61966,0.00014,31.0209]
[1778678946779,33.18,80123.73,0.0,-0.62004,0.00014,31.01017]
[1778678951814,33.19,80124.48,0.0,-0.6199,0.00014,31.01397]
[1778678955328,33.2,80124.93,0.0,-0.61982,0.00014,31.01624]
[1778678956267,33.2,80124.93,0.0,-0.61982,0.00014,31.01624]
[1778678956849,33.2,80122.01,0.0,-0.62022,0.00014,31.00523]
[1778678959305,33.21,80121.97,0.0,-0.62021,0.00014,31.00544]
[1778678963302,33.21,80127.63,0.0,-0.61938,0.00014,31.02811]
[1778678963323,33.21,80127.63,0.0,-0.61938,0.00014,31.02811]
[1778678964238,33.21,80127.63,0.0,-0.61938,0.00014,31.02811]
[1778678963901,33.21,80130.84,0.0,-0.61892,0.00014,31.04068]
[1778678964908,33.22,80135.56,0.0,-0.61825,0.00014,31.05901]
[1778678969943,33.22,80136.68,0.0,-0.61807,0.00014,31.06402]
[1778678971674,33.22,80136.4,0.0,-0.6181,0.00014,31.06309]
[1778678976992,33.23,80133.42,0.0,-0.61849,0.00014,31.04938]
[1778678982029,33.24,80132.87,0.0,-0.61854,0.00014,31.04801]
[1778678987064,33.25,80132.88,0.0,-0.61851,0.00014,31.0488]
[1778678990572,33.25,80132.1,0.0,-0.6186,0.00014,31.04625]
[1778678991092,33.26,80131.64,0.0,-0.61866,0.00014,31.04463]
[1778678991435,33.26,80131.64,0.0,-0.61866,0.00014,31.04463]
[1778678992099,33.26,80129.06,0.0,-0.61902,0.00014,31.03484]
[1778678993373,33.26,80128.5,0.0,-0.61909,0.00014,31.03283]
[1778678993692,33.26,80128.5,0.0,-0.61909,0.00014,31.03283]
[1778678994218,33.26,80128.5,0.0,-0.61909,0.00014,31.03283]
[1778678994326,33.26,80126.58,0.0,-0.61935,0.00014,31.02573]
[1778678994523,33.26,80126.58,0.0,-0.61935,0.00014,31.02573]
[1778678996243,33.26,80125.37,0.0,-0.61952,0.00014,31.02105]
[1778678998673,33.27,80128.1,0.0,-0.61911,0.00014,31.0321]
[1778678999193,33.27,80128.1,0.0,-0.61911,0.00014,31.0321]
[1778679000328,33.27,80128.73,0.0,-0.61901,0.00014,31.03485]
[1778679000565,33.27,80128.73,0.0,-0.61901,0.00014,31.03485]
[1778679000630,33.27,80128.73,0.0,-0.61901,0.00014,31.03485]
[1778679000892,33.27,80128.73,0.0,-0.61901,0.00014,31.03485]
[1778679001421,33.27,80128.73,0.0,-0.61901,0.00014,31.03485]
[1778679001177,33.27,80100.4,0.0,-0.62298,0.00014,30.92425]
[1778679001577,33.27,80100.4,0.0,-0.62298,0.00014,30.92425]
[1778679002191,33.27,80076.42,0.0,-0.62634,0.00014,30.8282]
[1778679002566,33.27,80076.42,0.0,-0.62634,0.00014,30.8282]
[1778679003173,33.27,80076.42,0.0,-0.62634,0.00014,30.8282]
[1778679003210,33.27,80076.42,0.0,-0.62634,0.00014,30.8282]
[1778679003289,33.27,80076.96,0.0,-0.62626,0.00014,30.83038]
[1778679003595,33.27,80076.96,0.0,-0.62626,0.00014,30.83038]
[1778679004111,33.27,80076.96,0.0,-0.62626,0.00014,30.83038]
[1778679004218,33.27,80087.26,0.0,-0.62482,0.00014,30.87205]
[1778679004756,33.27,80087.26,0.0,-0.62482,0.00014,30.87205]
[1778679006170,33.28,80085.1,0.0,-0.62511,0.00014,30.86353]
[1778679006243,33.28,80093.18,0.0,-0.62398,0.00014,30.89587]
[1778679006533,33.28,80093.18,0.0,-0.62398,0.00014,30.89587]
[1778679006572,33.28,80093.18,0.0,-0.62398,0.00014,30.89587]
[1778679007369,33.28,80094.15,0.0,-0.62385,0.00014,30.89973]
[1778679008810,33.28,80093.9,0.0,-0.62388,0.00014,30.8987]
[1778679009264,33.28,80088.81,0.0,-0.6246,0.00014,30.87833]
[1778679009858,33.28,80088.81,0.0,-0.6246,0.00014,30.87833]
[1778679013365,33.27,80084.99,0.0,-0.62513,0.00014,30.86292]
[1778679013526,33.27,80084.99,0.0,-0.62513,0.00014,30.86292]
[1778679014303,33.27,80092.48,0.0,-0.62409,0.00014,30.89292]
[1778679014660,33.27,80092.48,0.0,-0.62409,0.00014,30.89292]
[1778679015023,33.27,80092.48,0.0,-0.62409,0.00014,30.89292]
[1778679015092,33.27,80092.48,0.0,-0.62409,0.00014,30.89292]
[1778679018331,33.27,80104.14,0.0,-0.62246,0.00014,30.9391]
[1778679021353,33.27,80098.9,0.0,-0.62319,0.00014,30.91827]
[1778679026736,33.27,80101.11,0.0,-0.62289,0.00014,30.92694]
[1778679026998,33.27,80108.89,0.0,-0.62179,0.00014,30.95771]
[1778679028315,33.27,80114.81,0.0,-0.62096,0.00014,30.981]
[1778679028655,33.27,80114.81,0.0,-0.62096,0.00014,30.981]
[1778679028983,33.27,80117.41,0.0,-0.6206,0.00014,30.99108]
[1778679029746,33.27,80117.41,0.0,-0.6206,0.00014,30.99108]
[1778679030251,33.27,80117.41,0.0,-0.6206,0.00014,30.99108]
[1778679030348,33.27,80117.41,0.0,-0.6206,0.00014,30.99108]
[1778679030357,33.27,80132.22,0.0,-0.61851,0.00014,31.04847]
[1778679030556,33.27,80132.22,0.0,-0.61851,0.00014,31.04847]
[1778679030622,33.27,80138.99,0.0,-0.61756,0.00014,31.07442]
[1778679031505,33.27,80138.99,0.0,-0.61756,0.00014,31.07442]
[1778679032074,33.27,80138.99,0.0,-0.61756,0.00014,31.07442]
[1778679032176,33.27,80147.27,0.0,-0.6164,0.00014,31.10275]
[1778679032471,33.27,80147.27,0.0,-0.6164,0.00014,31.10275]
[1778679033302,33.27,80147.27,0.0,-0.6164,0.00014,31.10275]
[1778679033351,33.27,80144.17,0.0,-0.61684,0.00014,31.09098]
[1778679034447,33.27,80158.99,0.0,-0.61475,0.00014,31.14683]
[1778679036213,33.27,80158.99,0.0,-0.61475,0.00014,31.14683]
[1778679036240,33.27,80168.08,0.0,-0.61347,0.00014,31.18065]
[1778679037280,33.27,80177.14,0.0,-0.61219,0.00014,31.21402]
[1778679037779,33.27,80184.31,0.0,-0.61118,0.00014,31.24018]
[1778679039851,33.27,80182.58,0.0,-0.61143,0.00014,31.2338]
[1778679041091,33.27,80174.67,0.0,-0.61256,0.00014,31.20466]
[1778679041694,33.27,80174.67,0.0,-0.61256,0.00014,31.20466]
[1778679042071,33.27,80174.67,0.0,-0.61256,0.00014,31.20466]
[1778679042089,33.27,80174.67,0.0,-0.61256,0.00014,31.20466]
[1778679042172,33.27,80166.65,0.0,-0.61369,0.00014,31.17495]
[1778679042989,33.27,80166.65,0.0,-0.61369,0.00014,31.17495]
[1778679043086,33.27,80157.93,0.0,-0.61492,0.00014,31.14239]
[1778679043419,33.27,80157.93,0.0,-0.61492,0.00014,31.14239]
[1778679044091,33.27,80157.93,0.0,-0.61492,0.00014,31.14239]
[1778679044107,33.27,80144.43,0.0,-0.61683,0.00014,31.09144]
[1778679045301,33.27,80144.43,0.0,-0.61683,0.00014,31.09144]
[1778679045327,33.27,80137.06,0.0,-0.61786,0.00014,31.06343]
[1778679048546,33.27,80142.77,0.0,-0.61706,0.00014,31.08526]
[1778679050560,33.27,80150.0,0.0,-0.61604,0.00014,31.11263]
[1778679055596,33.27,80149.36,0.0,-0.61613,0.00014,31.11008]
[1778679057237,33.27,80149.36,0.0,-0.61613,0.00014,31.11008]
[1778679057279,33.27,80149.36,0.0,-0.61613,0.00014,31.11008]
[1778679057303,33.27,80150.26,0.0,-0.61601,0.00014,31.11346]
[1778679058313,33.27,80150.26,0.0,-0.61601,0.00014,31.11346]
[1778679059305,33.27,80154.65,0.0,-0.61539,0.00014,31.12996]
[1778679059406,33.27,80153.16,0.0,-0.6156,0.00014,31.12432]
[1778679060631,33.27,80146.21,0.0,-0.61658,0.00014,31.098]
[1778679061638,33.27,80139.55,0.0,-0.61752,0.00014,31.07264]
[1778679064660,33.27,80150.32,0.0,-0.61601,0.00014,31.1135]
[1778679069698,33.26,80151.32,0.0,-0.61587,0.00014,31.11713]
[1778679072728,33.26,80151.91,0.0,-0.61579,0.00014,31.11928]
[1778679073230,33.26,80151.91,0.0,-0.61579,0.00014,31.11928]
[1778679073951,33.26,80150.49,0.0,-0.61599,0.00014,31.11389]
[1778679074052,33.26,80148.4,0.0,-0.61629,0.00014,31.10595]
[1778679074666,33.26,80148.4,0.0,-0.61629,0.00014,31.10595]
[1778679074713,33.26,80148.4,0.0,-0.61629,0.00014,31.10595]
[1778679075126,33.26,80148.4,0.0,-0.61629,0.00014,31.10595]
[1778679076078,33.26,80147.5,0.0,-0.61641,0.00014,31.10266]
[1778679076111,33.26,80128.17,0.0,-0.61913,0.00014,31.02886]
[1778679077019,33.26,80128.17,0.0,-0.61913,0.00014,31.02886]
[1778679077120,33.26,80128.49,0.0,-0.61908,0.00014,31.03014]
[1778679080884,33.27,80123.97,0.0,-0.61971,0.00014,31.01275]
[1778679081793,33.27,80122.68,0.0,-0.61989,0.00014,31.00778]
[1778679081859,33.27,80122.68,0.0,-0.61989,0.00014,31.00778]
[1778679082131,33.27,80122.68,0.0,-0.61989,0.00014,31.00778]
[1778679082280,33.27,80122.68,0.0,-0.61989,0.00014,31.00778]
[1778679082340,33.27,80111.71,0.0,-0.62143,0.00014,30.96502]
[1778679082808,33.27,80111.71,0.0,-0.62143,0.00014,30.96502]
[1778679082851,33.27,80096.43,0.0,-0.62358,0.00014,30.90467]
[1778679084407,33.27,80096.43,0.0,-0.62358,0.00014,30.90467]
[1778679083801,33.27,80097.26,0.0,-0.62346,0.00014,30.90807]
[1778679086822,33.27,80090.68,0.0,-0.62437,0.00014,30.88208]
[1778679087829,33.27,80084.11,0.0,-0.62529,0.00014,30.8558]
[1778679088508,33.27,80084.11,0.0,-0.62529,0.00014,30.8558]
[1778679089299,33.27,80084.11,0.0,-0.62529,0.00014,30.8558]
[1778679089843,33.27,80089.46,0.0,-0.62453,0.00014,30.87746]
[1778679090652,33.27,80089.46,0.0,-0.62453,0.00014,30.87746]
[1778679090727,33.27,80089.46,0.0,-0.62453,0.00014,30.87746]
[1778679090994,33.27,80080.06,0.0,-0.62584,0.00014,30.83974]
[1778679091838,33.27,80080.06,0.0,-0.62584,0.00014,30.83974]
[1778679091857,33.27,80067.56,0.0,-0.6276,0.00014,30.78591]
[1778679092824,33.27,80067.56,0.0,-0.6276,0.00014,30.78591]
[1778679092864,33.28,80080.31,0.0,-0.62581,0.00014,30.83784]
[1778679093661,33.28,80080.31,0.0,-0.62581,0.00014,30.83784]
[1778679093871,33.28,80082.34,0.0,-0.62552,0.00014,30.84613]
[1778679095039,33.28,80082.34,0.0,-0.62552,0.00014,30.84613]
[1778679095714,33.28,80086.56,0.0,-0.62493,0.00014,30.86321]
[1778679096217,33.28,80086.56,0.0,-0.62493,0.00014,30.86321]
[1778679100637,33.28,80086.79,0.0,-0.62488,0.00014,30.86457]
[1778679103430,33.28,80082.58,0.0,-0.62546,0.00014,30.84781]
[1778679103491,33.28,80082.58,0.0,-0.62546,0.00014,30.84781]
[1778679103503,33.28,80082.58,0.0,-0.62546,0.00014,30.84781]
[1778679103942,33.29,80074.83,0.0,-0.62654,0.00014,30.81667]
[1778679104596,33.29,80074.83,0.0,-0.62654,0.00014,30.81667]
[1778679109984,33.29,80074.02,0.0,-0.62664,0.00014,30.81375]
[1778679113005,33.29,80069.32,0.0,-0.62729,0.00014,30.79481]
[1778679114350,33.29,80069.32,0.0,-0.62729,0.00014,30.79481]
[1778679116058,33.29,80065.19,0.0,-0.62786,0.00014,30.77803]
[1778679116144,33.29,80059.19,0.0,-0.6287,0.00014,30.75336]
[1778679117448,33.29,80059.19,0.0,-0.6287,0.00014,30.75336]
[1778679117549,33.29,80062.81,0.0,-0.6282,0.00014,30.76818]
[1778679123240,33.29,80064.46,0.0,-0.62798,0.00014,30.77464]
[1778679123825,33.29,80063.93,0.0,-0.62806,0.00014,30.77241]
[1778679126242,33.29,80062.78,0.0,-0.62822,0.00014,30.76758]
[1778679126409,33.29,80070.99,0.0,-0.62708,0.00014,30.80107]
[1778679126872,33.29,80070.99,0.0,-0.62708,0.00014,30.80107]
[1778679127103,33.28,80082.76,0.0,-0.62543,0.00014,30.84865]
[1778679127815,33.28,80082.76,0.0,-0.62543,0.00014,30.84865]
[1778679128110,33.28,80085.62,0.0,-0.62504,0.00014,30.86004]
[1778679130217,33.28,80085.53,0.0,-0.62505,0.00014,30.85957]
[1778679131131,33.28,80093.52,0.0,-0.62394,0.00014,30.89131]
[1778679131624,33.28,80093.52,0.0,-0.62394,0.00014,30.89131]
[1778679132138,33.28,80094.61,0.0,-0.62379,0.00014,30.89563]
[1778679132624,33.28,80094.61,0.0,-0.62379,0.00014,30.89563]
[1778679132973,33.28,80094.61,0.0,-0.62379,0.00014,30.89563]
[1778679136608,33.28,80097.25,0.0,-0.62343,0.00014,30.90597]
[1778679137331,33.28,80097.25,0.0,-0.62343,0.00014,30.90597]
[1778679138663,33.28,80097.88,0.0,-0.62334,0.00014,30.90839]
[1778679139250,33.28,80115.47,0.0,-0.62088,0.00014,30.97764]
[1778679140223,33.28,80115.47,0.0,-0.62088,0.00014,30.97764]
[1778679140278,33.28,80128.36,0.0,-0.61906,0.00014,31.02772]
[1778679141307,33.28,80128.36,0.0,-0.61906,0.00014,31.02772]
[1778679141341,33.28,80128.36,0.0,-0.61906,0.00014,31.02772]
[1778679141398,33.28,80130.84,0.0,-0.61871,0.00014,31.03728]
[1778679142208,33.28,80125.98,0.0,-0.6194,0.00014,31.01859]
[1778679143216,33.28,80132.47,0.0,-0.61848,0.00014,31.04362]
[1778679143709,33.28,80132.47,0.0,-0.61848,0.00014,31.04362]
[1778679144222,33.28,80133.66,0.0,-0.61831,0.00014,31.04823]
[1778679145093,33.28,80133.66,0.0,-0.61831,0.00014,31.04823]
[1778679149257,33.28,80142.72,0.0,-0.61704,0.00014,31.0828]
[1778679151307,33.28,80140.48,0.0,-0.61735,0.00014,31.07425]
[1778679151388,33.28,80142.14,0.0,-0.61713,0.00014,31.07741]
[1778679151743,33.28,80142.14,0.0,-0.61713,0.00014,31.07741]
[1778679152279,33.28,80143.85,0.0,-0.61689,0.00014,31.084]
[1778679156567,33.28,80146.49,0.0,-0.61652,0.00014,31.0939]
[1778679157315,33.28,80147.02,0.0,-0.61645,0.00014,31.09588]
[1778679158677,33.28,80148.37,0.0,-0.61625,0.00014,31.1011]
[1778679159167,33.28,80148.37,0.0,-0.61625,0.00014,31.1011]
[1778679159318,33.28,80148.37,0.0,-0.61625,0.00014,31.1011]
[1778679159351,33.28,80148.37,0.0,-0.61625,0.00014,31.1011]
[1778679159405,33.28,80150.68,0.0,-0.61592,0.00014,31.10994]
[1778679160336,33.28,80155.95,0.0,-0.61518,0.00014,31.12972]
[1778679162069,33.28,80155.61,0.0,-0.61523,0.00014,31.1284]
[1778679163147,33.28,80155.95,0.0,-0.61519,0.00014,31.12962]
[1778679168393,33.28,80154.13,0.0,-0.61545,0.00014,31.12251]
[1778679168696,33.28,80154.13,0.0,-0.61545,0.00014,31.12251]
[1778679169630,33.28,80152.79,0.0,-0.61565,0.00014,31.11742]
[1778679175443,33.27,80147.43,0.0,-0.61641,0.00014,31.09697]
[1778679175628,33.27,80147.43,0.0,-0.61641,0.00014,31.09697]
[1778679176450,33.27,80142.59,0.0,-0.61709,0.00014,31.07857]
[1778679178211,33.27,80139.64,0.0,-0.61751,0.00014,31.0673]
[1778679178464,33.27,80139.35,0.0,-0.61755,0.00014,31.06618]
[1778679178627,33.27,80139.35,0.0,-0.61755,0.00014,31.06618]
[1778679179365,33.27,80139.35,0.0,-0.61755,0.00014,31.06618]
[1778679182492,33.28,80134.26,0.0,-0.61825,0.00014,31.04702]
[1778679183846,33.28,80138.0,0.0,-0.61773,0.00014,31.0614]
[1778679184506,33.28,80124.05,0.0,-0.61969,0.00014,31.00778]
[1778679185513,33.28,80116.48,0.0,-0.62075,0.00014,30.97842]
[1778679186520,33.28,80119.89,0.0,-0.62027,0.00014,30.99174]
[1778679187341,33.28,80119.89,0.0,-0.62027,0.00014,30.99174]
[1778679187527,33.28,80120.31,0.0,-0.62021,0.00014,30.99342]
[1778679188418,33.28,80120.31,0.0,-0.62021,0.00014,30.99342]
[1778679188534,33.28,80120.01,0.0,-0.62025,0.00014,30.99229]
[1778679191382,33.28,80121.08,0.0,-0.62009,0.00014,30.99649]
[1778679191521,33.28,80121.08,0.0,-0.62009,0.00014,30.99649]
[1778679191535,33.28,80121.89,0.0,-0.61998,0.00014,30.99972]
[1778679192573,33.28,80144.22,0.0,-0.61683,0.00014,31.08547]
[1778679193572,33.28,80151.23,0.0,-0.61585,0.00014,31.11202]
[1778679194579,33.28,80151.74,0.0,-0.61577,0.00014,31.11392]
[1778679199615,33.28,80152.4,0.0,-0.61569,0.00014,31.1162]
[1778679203744,33.28,80154.6,0.0,-0.61538,0.00014,31.12436]
[1778679203877,33.28,80154.6,0.0,-0.61538,0.00014,31.12436]
[1778679203943,33.28,80155.61,0.0,-0.61524,0.00014,31.12811]
[1778679204650,33.28,80160.49,0.0,-0.61456,0.00014,31.14633]
[1778679208855,33.27,80164.57,0.0,-0.61399,0.00014,31.16137]
[1778679209319,33.27,80170.82,0.0,-0.61311,0.00014,31.18448]
[1778679209852,33.27,80170.82,0.0,-0.61311,0.00014,31.18448]
[1778679210375,33.27,80170.82,0.0,-0.61311,0.00014,31.18448]
[1778679210430,33.27,80182.59,0.0,-0.61145,0.00014,31.22773]
[1778679210566,33.27,80182.59,0.0,-0.61145,0.00014,31.22773]
[1778679210584,33.27,80182.59,0.0,-0.61145,0.00014,31.22773]
[1778679210701,33.27,80181.33,0.0,-0.61163,0.00014,31.22304]
[1778679212555,33.27,80181.33,0.0,-0.61163,0.00014,31.22304]
[1778679213358,33.27,80177.49,0.0,-0.61218,0.00014,31.20576]
[1778679218757,33.27,80172.8,0.0,-0.61286,0.00014,31.18823]
[1778679223792,33.27,80169.9,0.0,-0.61328,0.00014,31.17727]
[1778679229285,33.26,80169.95,0.0,-0.61328,0.00014,31.17725]
[1778679229350,33.26,80169.95,0.0,-0.61328,0.00014,31.17725]
[1778679229354,33.26,80167.47,0.0,-0.61363,0.00014,31.168]
[1778679230038,33.26,80167.47,0.0,-0.61363,0.00014,31.168]
[1778679235053,33.26,80165.84,0.0,-0.61388,0.00014,31.16167]
[1778679235473,33.26,80165.84,0.0,-0.61388,0.00014,31.16167]
[1778679235539,33.26,80167.11,0.0,-0.6137,0.00014,31.16634]
[1778679235882,33.26,80158.72,0.0,-0.61489,0.00014,31.13499]
[1778679237896,33.26,80152.82,0.0,-0.61571,0.00014,31.11308]
[1778679240365,33.26,80153.32,0.0,-0.61563,0.00014,31.11508]
[1778679240466,33.26,80154.06,0.0,-0.61552,0.00014,31.11798]
[1778679245679,33.26,80151.99,0.0,-0.61582,0.00014,31.11005]
[1778679245850,33.26,80151.99,0.0,-0.61582,0.00014,31.11005]
[1778679245956,33.26,80151.99,0.0,-0.61582,0.00014,31.11005]
[1778679246502,33.26,80151.99,0.0,-0.61582,0.00014,31.11005]
[1778679246959,33.26,80156.08,0.0,-0.61524,0.00014,31.12541]
[1778679246962,33.26,80163.6,0.0,-0.61418,0.00014,31.1535]
[1778679249350,33.26,80165.54,0.0,-0.61391,0.00014,31.16067]
[1778679250809,33.26,80161.27,0.0,-0.61452,0.00014,31.14464]
[1778679251389,33.26,80161.27,0.0,-0.61452,0.00014,31.14464]
[1778679251426,33.26,80161.27,0.0,-0.61452,0.00014,31.14464]
[1778679251480,33.26,80157.59,0.0,-0.61504,0.00014,31.13082]
[1778679252007,33.26,80157.59,0.0,-0.61504,0.00014,31.13082]
[1778679252051,33.26,80149.15,0.0,-0.61623,0.00014,31.09917]
[1778679253001,33.26,80141.82,0.0,-0.61726,0.00014,31.07145]
[1778679255124,33.26,80142.13,0.0,-0.61721,0.00014,31.07272]
[1778679257030,33.26,80148.1,0.0,-0.61636,0.00014,31.09565]
[1778679259364,33.27,80147.43,0.0,-0.61645,0.00014,31.09322]
[1778679259549,33.27,80147.43,0.0,-0.61645,0.00014,31.09322]
[1778679259398,33.27,80149.01,0.0,-0.61622,0.00014,31.0993]
[1778679259784,33.27,80149.01,0.0,-0.61622,0.00014,31.0993]
[1778679260051,33.27,80146.63,0.0,-0.61656,0.00014,31.09027]
[1778679262209,33.27,80143.21,0.0,-0.61703,0.00014,31.07738]
[1778679262899,33.27,80146.18,0.0,-0.61661,0.00014,31.08875]
[1778679263072,33.27,80146.77,0.0,-0.61652,0.00014,31.09109]
[1778679267116,33.27,80151.29,0.0,-0.61589,0.00014,31.10809]
[1778679267238,33.27,80151.29,0.0,-0.61589,0.00014,31.10809]
[1778679267566,33.27,80150.33,0.0,-0.61603,0.00014,31.10443]
[1778679267783,33.27,80150.33,0.0,-0.61603,0.00014,31.10443]
[1778679268439,33.27,80134.02,0.0,-0.61832,0.00014,31.04247]
[1778679268688,33.27,80134.02,0.0,-0.61832,0.00014,31.04247]
[1778679268705,33.27,80134.02,0.0,-0.61832,0.00014,31.04247]
[1778679269351,33.27,80118.36,0.0,-0.62052,0.00014,30.98197]
[1778679270319,33.27,80118.36,0.0,-0.62052,0.00014,30.98197]
[1778679270330,33.27,80114.06,0.0,-0.62112,0.00014,30.96522]
[1778679273226,33.27,80114.07,0.0,-0.62113,0.00014,30.96222]
[1778679273278,33.27,80115.69,0.0,-0.6209,0.00014,30.96861]
[1778679278225,33.28,80115.52,0.0,-0.62091,0.00014,30.96819]
[1778679284223,33.28,80119.54,0.0,-0.62033,0.00014,30.98427]
[1778679284882,33.28,80119.54,0.0,-0.62033,0.00014,30.98427]
[1778679289258,33.28,80113.11,0.0,-0.62122,0.00014,30.9595]
[1778679290766,33.28,80114.07,0.0,-0.62108,0.00014,30.96333]
[1778679291244,33.28,80114.07,0.0,-0.62108,0.00014,30.96333]
[1778679291606,33.28,80114.07,0.0,-0.62108,0.00014,30.96333]
[1778679291807,33.28,80113.32,0.0,-0.62119,0.00014,30.96047]
[1778679292279,33.29,80106.5,0.0,-0.62214,0.00014,30.93377]
[1778679293299,33.29,80106.5,0.0,-0.62214,0.00014,30.93377]
[1778679293321,33.29,80107.1,0.0,-0.62205,0.00014,30.93623]
[1778679294269,33.29,80107.1,0.0,-0.62205,0.00014,30.93623]
[1778679294280,33.29,80107.1,0.0,-0.62205,0.00014,30.93623]
[1778679294293,33.29,80105.11,0.0,-0.62233,0.00014,30.92848]
[1778679295681,33.29,80104.29,0.0,-0.62244,0.00014,30.92534]
[1778679295740,33.29,80104.29,0.0,-0.62244,0.00014,30.92534]
[1778679296545,33.29,80104.29,0.0,-0.62244,0.00014,30.92534]
[1778679296549,33.29,80109.87,0.0,-0.62165,0.00014,30.9474]
[1778679297540,33.29,80109.87,0.0,-0.62165,0.00014,30.9474]
[1778679298558,33.29,80108.72,0.0,-0.62181,0.00014,30.94297]
[1778679298587,33.29,80108.4,0.0,-0.62185,0.00014,30.9418]
[1778679299328,33.29,80113.83,0.0,-0.62109,0.00014,30.96318]
[1778679303984,33.29,80111.13,0.0,-0.62145,0.00014,30.95292]
[1778679304364,33.3,80104.51,0.0,-0.62238,0.00014,30.92697]
[1778679305586,33.3,80104.51,0.0,-0.62238,0.00014,30.92697]
[1778679305608,33.3,80102.69,0.0,-0.62263,0.00014,30.91989]
[1778679306306,33.3,80102.69,0.0,-0.62263,0.00014,30.91989]
[1778679306348,33.3,80102.69,0.0,-0.62263,0.00014,30.91989]
[1778679307164,33.3,80101.76,0.0,-0.62276,0.00014,30.91632]
[1778679307392,33.3,80109.03,0.0,-0.62173,0.00014,30.94507]
[1778679312427,33.3,80112.9,0.0,-0.62117,0.00014,30.96066]
[1778679317465,33.31,80114.87,0.0,-0.62088,0.00014,30.96874]
[1778679319476,33.31,80107.96,0.0,-0.62184,0.00014,30.94183]
[1778679320575,33.31,80107.96,0.0,-0.62184,0.00014,30.94183]
[1778679321490,33.31,80108.27,0.0,-0.62179,0.00014,30.94323]
[1778679323861,33.31,80106.01,0.0,-0.6221,0.00014,30.93453]
[1778679324857,33.31,80103.35,0.0,-0.62247,0.00014,30.92415]
[1778679329599,33.32,80108.69,0.0,-0.62171,0.00014,30.94554]
[1778679329604,33.32,80108.69,0.0,-0.62171,0.00014,30.94554]
[1778679330027,33.32,80106.39,0.0,-0.62203,0.00014,30.93659]
[1778679330563,33.32,80087.2,0.0,-0.62471,0.00014,30.86054]
[1778679331189,33.32,80087.2,0.0,-0.62471,0.00014,30.86054]
[1778679331352,33.32,80087.2,0.0,-0.62471,0.00014,30.86054]
[1778679331562,33.32,80066.31,0.0,-0.62765,0.00014,30.77281]
[1778679332579,33.32,80066.31,0.0,-0.62765,0.00014,30.77281]
[1778679332620,33.32,80066.04,0.0,-0.62769,0.00014,30.77168]
[1778679332778,33.32,80066.04,0.0,-0.62769,0.00014,30.77168]
[1778679333360,33.32,80066.04,0.0,-0.62769,0.00014,30.77168]
[1778679334492,33.32,80061.64,0.0,-0.6283,0.00014,30.75366]
[1778679336707,33.32,80065.39,0.0,-0.62778,0.00014,30.7689]
[1778679337613,33.32,80057.53,0.0,-0.62888,0.00014,30.73665]
[1778679337719,33.32,80057.53,0.0,-0.62888,0.00014,30.73665]
[1778679337791,33.32,80057.53,0.0,-0.62888,0.00014,30.73665]
[1778679338621,33.32,80042.29,0.0,-0.631,0.00014,30.67351]
[1778679339630,33.32,80040.7,0.0,-0.63123,0.00014,30.66684]
[1778679344673,33.32,80036.58,0.0,-0.6318,0.00014,30.64953]
[1778679347335,33.32,80036.51,0.0,-0.63181,0.00014,30.64922]
[1778679347468,33.32,80036.51,0.0,-0.63181,0.00014,30.64922]
[1778679347694,33.31,80031.22,0.0,-0.63255,0.00014,30.62698]
[1778679348625,33.31,80031.22,0.0,-0.63255,0.00014,30.62698]
[1778679348701,33.32,80021.17,0.0,-0.63394,0.00014,30.5846]
[1778679350715,33.32,80016.71,0.0,-0.63456,0.00014,30.56576]
[1778679352729,33.32,80021.57,0.0,-0.63388,0.00014,30.58655]
[1778679355750,33.32,80026.48,0.0,-0.63318,0.00014,30.60761]
[1778679358978,33.32,80025.69,0.0,-0.63329,0.00014,30.60444]
[1778679359781,33.32,80022.31,0.0,-0.63375,0.00014,30.59027]
[1778679360239,33.32,80022.31,0.0,-0.63375,0.00014,30.59027]
[1778679360300,33.32,80014.22,0.0,-0.63487,0.00014,30.55589]
[1778679361501,33.32,80014.22,0.0,-0.63487,0.00014,30.55589]
[1778679361568,33.32,80008.45,0.0,-0.63567,0.00014,30.53125]
[1778679362231,33.32,80008.45,0.0,-0.63567,0.00014,30.53125]
[1778679362655,33.32,80008.45,0.0,-0.63567,0.00014,30.53125]
[1778679362340,33.32,79995.46,0.0,-0.63747,0.00014,30.47528]
[1778679363725,33.32,79995.46,0.0,-0.63747,0.00014,30.47528]
[1778679362801,33.32,79992.22,0.0,-0.63792,0.00014,30.4612]
[1778679364405,33.32,79992.22,0.0,-0.63792,0.00014,30.4612]
[1778679364493,33.33,79994.24,0.0,-0.63763,0.00014,30.47024]
[1778679364815,33.33,80005.22,0.0,-0.63611,0.00014,30.5177]
[1778679365822,33.33,80010.07,0.0,-0.63543,0.00014,30.53865]
[1778679367837,33.33,80011.26,0.0,-0.63526,0.00014,30.5439]
[1778679369635,33.33,80011.26,0.0,-0.63526,0.00014,30.5439]
[1778679369936,33.33,80014.51,0.0,-0.6348,0.00014,30.55793]
[1778679369965,33.33,80009.34,0.0,-0.63552,0.00014,30.53581]
[1778679370819,33.33,80009.34,0.0,-0.63552,0.00014,30.53581]
[1778679371338,33.33,80009.34,0.0,-0.63552,0.00014,30.53581]
[1778679371654,33.33,80009.34,0.0,-0.63552,0.00014,30.53581]
[1778679371439,33.33,79992.93,0.0,-0.63779,0.00014,30.4651]
[1778679371871,33.33,79993.19,0.0,-0.63776,0.00014,30.46623]
[1778679372878,33.33,79994.63,0.0,-0.63755,0.00014,30.4726]
[1778679373749,33.33,79994.63,0.0,-0.63755,0.00014,30.4726]
[1778679373885,33.33,79995.05,0.0,-0.63749,0.00014,30.47455]
[1778679375474,33.33,79995.05,0.0,-0.63749,0.00014,30.47455]
[1778679375657,33.33,79995.05,0.0,-0.63749,0.00014,30.47455]
[1778679375491,33.34,80001.98,0.0,-0.63652,0.00014,30.50475]
[1778679375899,33.34,79997.43,0.0,-0.63715,0.00014,30.48509]
[1778679377310,33.34,79997.43,0.0,-0.63715,0.00014,30.48509]
[1778679377361,33.34,79997.43,0.0,-0.63715,0.00014,30.48509]
[1778679377389,33.34,79996.49,0.0,-0.63728,0.00014,30.48121]
[1778679377891,33.34,79996.49,0.0,-0.63728,0.00014,30.48121]
[1778679377914,33.34,79993.38,0.0,-0.63771,0.00014,30.46771]
[1778679379228,33.34,79993.38,0.0,-0.63771,0.00014,30.46771]
[1778679379927,33.34,79987.14,0.0,-0.63856,0.00014,30.44076]
[1778679380934,33.34,79981.08,0.0,-0.6394,0.00014,30.41436]
[1778679384391,33.34,79977.6,0.0,-0.63987,0.00014,30.39935]
[1778679385691,33.34,79978.27,0.0,-0.63976,0.00014,30.40261]
[1778679389724,33.35,79978.18,0.0,-0.63976,0.00014,30.40267]
[1778679390008,33.35,79971.59,0.0,-0.64066,0.00014,30.37392]
[1778679391671,33.35,79971.59,0.0,-0.64066,0.00014,30.37392]
[1778679393033,33.35,79964.78,0.0,-0.64159,0.00014,30.3411]
[1778679394030,33.36,79954.96,0.0,-0.64294,0.00014,30.29748]
[1778679395676,33.36,79954.96,0.0,-0.64294,0.00014,30.29748]
[1778679396054,33.36,79958.4,0.0,-0.64247,0.00014,30.31292]
[1778679396264,33.36,79958.4,0.0,-0.64247,0.00014,30.31292]
[1778679396302,33.36,79958.4,0.0,-0.64247,0.00014,30.31292]
[1778679396365,33.36,79967.48,0.0,-0.64121,0.00014,30.35352]
[1778679397482,33.36,79967.48,0.0,-0.64121,0.00014,30.35352]
[1778679397617,33.36,79967.48,0.0,-0.64121,0.00014,30.35352]
[1778679397640,33.36,79983.92,0.0,-0.63893,0.00014,30.42607]
[1778679398060,33.36,79999.69,0.0,-0.63675,0.00014,30.49471]
[1778679399250,33.36,80009.45,0.0,-0.63539,0.00014,30.53674]
[1778679400075,33.36,80014.54,0.0,-0.63468,0.00014,30.55853]
[1778679405109,33.36,80013.41,0.0,-0.63483,0.00014,30.554]
[1778679410144,33.37,80015.48,0.0,-0.63453,0.00014,30.56311]
[1778679415190,33.37,80017.27,0.0,-0.63427,0.00014,30.57106]
[1778679420225,33.37,80018.16,0.0,-0.63413,0.00014,30.57529]
[1778679421471,33.37,80018.16,0.0,-0.63413,0.00014,30.57529]
[1778679421568,33.37,80008.88,0.0,-0.63542,0.00014,30.53582]
[1778679422129,33.37,80008.88,0.0,-0.63542,0.00014,30.53582]
[1778679422508,33.37,80008.88,0.0,-0.63542,0.00014,30.53582]
[1778679422596,33.37,79990.28,0.0,-0.63799,0.00014,30.45563]
[1778679423729,33.37,79990.28,0.0,-0.63799,0.00014,30.45563]
[1778679423249,33.37,79982.63,0.0,-0.63904,0.00014,30.42238]
[1778679425863,33.38,79978.89,0.0,-0.63955,0.00014,30.40624]
[1778679427106,33.38,79981.56,0.0,-0.63918,0.00014,30.41807]
[1778679428284,33.38,79974.63,0.0,-0.64012,0.00014,30.38791]
[1778679429323,33.38,79974.63,0.0,-0.64012,0.00014,30.38791]
[1778679429545,33.38,79969.67,0.0,-0.64081,0.00014,30.3661]
[1778679430612,33.38,79969.67,0.0,-0.64081,0.00014,30.3661]
[1778679430657,33.38,79969.34,0.0,-0.64085,0.00014,30.36471]
[1778679431222,33.38,79969.34,0.0,-0.64085,0.00014,30.36471]
[1778679431721,33.38,79969.34,0.0,-0.64085,0.00014,30.36471]
[1778679431721,33.38,79969.34,0.0,-0.64085,0.00014,30.36471]
[1778679433224,33.38,79967.09,0.0,-0.64115,0.00014,30.35493]
[1778679433713,33.38,79967.09,0.0,-0.64115,0.00014,30.35493]
[1778679433726,33.38,79967.09,0.0,-0.64115,0.00014,30.35493]
[1778679434539,33.38,79963.08,0.0,-0.6417,0.00014,30.33724]
[1778679435280,33.38,79965.24,0.0,-0.6414,0.00014,30.34692]
[1778679435333,33.38,79968.0,0.0,-0.64102,0.00014,30.35923]
[1778679436231,33.38,79968.0,0.0,-0.64102,0.00014,30.35923]
[1778679436340,33.38,79969.63,0.0,-0.64079,0.00014,30.36651]
[1778679436861,33.38,79969.63,0.0,-0.64079,0.00014,30.36651]
[1778679437347,33.39,79975.53,0.0,-0.63997,0.00014,30.39267]
[1778679440369,33.39,79982.61,0.0,-0.63898,0.00014,30.4241]
[1778679441247,33.39,79982.61,0.0,-0.63898,0.00014,30.4241]
[1778679441376,33.39,79986.55,0.0,-0.63843,0.00014,30.4414]
[1778679441849,33.39,79986.55,0.0,-0.63843,0.00014,30.4414]
[1778679442383,33.39,79994.71,0.0,-0.6373,0.00014,30.47693]
[1778679443390,33.39,80000.66,0.0,-0.63648,0.00014,30.50268]
[1778679446411,33.39,80009.15,0.0,-0.6353,0.00014,30.53925]
[1778679451180,33.39,80006.8,0.0,-0.63562,0.00014,30.52935]
[1778679452453,33.39,79994.79,0.0,-0.63729,0.00014,30.47455]
[1778679454276,33.39,79992.81,0.0,-0.63756,0.00014,30.46606]
[1778679454467,33.4,79993.26,0.0,-0.63749,0.00014,30.46809]
[1778679455358,33.4,79993.26,0.0,-0.63749,0.00014,30.46809]
[1778679455474,33.4,79992.91,0.0,-0.63754,0.00014,30.46666]
[1778679458833,33.4,79993.62,0.0,-0.63743,0.00014,30.46999]
[1778679459502,33.4,79980.8,0.0,-0.6392,0.00014,30.41428]
[1778679460509,33.4,79978.73,0.0,-0.63948,0.00014,30.40535]
[1778679461653,33.4,79978.73,0.0,-0.63948,0.00014,30.40535]
[1778679467136,33.41,79978.07,0.0,-0.63955,0.00014,30.40324]
[1778679467351,33.41,79978.07,0.0,-0.63955,0.00014,30.40324]
[1778679467778,33.41,79967.57,0.0,-0.64099,0.00014,30.35716]
[1778679468565,33.41,79957.28,0.0,-0.64241,0.00014,30.31149]
[1778679469572,33.41,79952.09,0.0,-0.64312,0.00014,30.28834]
[1778679471586,33.41,79947.46,0.0,-0.64375,0.00014,30.26767]
[1778679476621,33.41,79948.7,0.0,-0.64358,0.00014,30.27341]
[1778679479643,33.41,79939.95,0.0,-0.64477,0.00014,30.23417]
[1778679483671,33.41,79948.15,0.0,-0.64365,0.00014,30.2711]
[1778679485685,33.41,79940.31,0.0,-0.64472,0.00014,30.23577]
[1778679488616,33.41,79939.52,0.0,-0.64483,0.00014,30.23217]
[1778679488707,33.41,79936.3,0.0,-0.64528,0.00014,30.21759]
[1778679489601,33.41,79936.3,0.0,-0.64528,0.00014,30.21759]
[1778679489714,33.41,79935.37,0.0,-0.64541,0.00014,30.21329]
[1778679490181,33.41,79935.37,0.0,-0.64541,0.00014,30.21329]
[1778679490721,33.41,79927.8,0.0,-0.64645,0.00014,30.17883]
[1778679492735,33.41,79920.95,0.0,-0.64739,0.00014,30.1474]
[1778679493308,33.41,79920.95,0.0,-0.64739,0.00014,30.1474]
[1778679493742,33.41,79918.63,0.0,-0.64771,0.00014,30.13672]
[1778679495249,33.41,79917.57,0.0,-0.64785,0.00014,30.13206]
[1778679495756,33.41,79918.77,0.0,-0.64768,0.00014,30.13777]
[1778679500673,33.41,79921.22,0.0,-0.64734,0.00014,30.14888]
[1778679500801,33.41,79921.14,0.0,-0.64736,0.00014,30.14848]
[1778679501410,33.41,79921.14,0.0,-0.64736,0.00014,30.14848]
[1778679501803,33.41,79925.17,0.0,-0.6468,0.00014,30.16712]
[1778679504424,33.41,79928.34,0.0,-0.64636,0.00014,30.18152]
[1778679504824,33.41,79932.82,0.0,-0.64575,0.00014,30.20185]
[1778679507845,33.41,79938.42,0.0,-0.64499,0.00014,30.22709]
[1778679509692,33.41,79936.53,0.0,-0.64525,0.00014,30.21849]
[1778679509859,33.41,79937.67,0.0,-0.64509,0.00014,30.2236]
[1778679511873,33.41,79928.38,0.0,-0.64639,0.00014,30.17812]
[1778679512880,33.41,79923.82,0.0,-0.64701,0.00014,30.15726]
[1778679515901,33.41,79928.69,0.0,-0.64635,0.00014,30.1794]
[1778679518130,33.41,79929.66,0.0,-0.64622,0.00014,30.18378]
[1778679518191,33.41,79929.32,0.0,-0.64626,0.00014,30.18215]
[1778679521448,33.41,79931.28,0.0,-0.646,0.00014,30.19103]
[1778679521457,33.4,79929.82,0.0,-0.6462,0.00014,30.1843]
[1778679522825,33.4,79929.82,0.0,-0.6462,0.00014,30.1843]
[1778679522950,33.4,79929.83,0.0,-0.6462,0.00014,30.18432]
[1778679523957,33.4,79935.99,0.0,-0.64536,0.00014,30.21228]
[1778679527666,33.4,79934.6,0.0,-0.64555,0.00014,30.20592]
[1778679527726,33.4,79931.93,0.0,-0.64592,0.00014,30.19375]
[1778679529308,33.4,79929.06,0.0,-0.64631,0.00014,30.18069]
[1778679529676,33.4,79929.06,0.0,-0.64631,0.00014,30.18069]
[1778679534027,33.4,79920.27,0.0,-0.64752,0.00014,30.14048]
[1778679535773,33.4,79915.71,0.0,-0.64814,0.00014,30.11955]
[1778679539074,33.4,79920.5,0.0,-0.64748,0.00014,30.14157]
[1778679543106,33.4,79914.93,0.0,-0.64825,0.00014,30.11592]
[1778679548141,33.4,79914.64,0.0,-0.64829,0.00014,30.1146]
[1778679553429,33.4,79918.36,0.0,-0.64778,0.00014,30.13173]
[1778679553472,33.4,79917.31,0.0,-0.64792,0.00014,30.12691]
[1778679554555,33.4,79917.31,0.0,-0.64792,0.00014,30.12691]
[1778679554597,33.4,79923.98,0.0,-0.64701,0.00014,30.15748]
[1778679555360,33.4,79923.98,0.0,-0.64701,0.00014,30.15748]
[1778679555643,33.4,79923.98,0.0,-0.64701,0.00014,30.15748]
[1778679564259,33.4,79914.6,0.0,-0.6483,0.00014,30.11417]
[1778679569294,33.4,79913.67,0.0,-0.64843,0.00014,30.10994]
[1778679574053,33.4,79911.42,0.0,-0.64875,0.00014,30.09639]
[1778679574155,33.4,79911.42,0.0,-0.64875,0.00014,30.09639]
[1778679574188,33.4,79911.42,0.0,-0.64875,0.00014,30.09639]
[1778679574473,33.4,79911.42,0.0,-0.64875,0.00014,30.09639]
[1778679574512,33.4,79903.87,0.0,-0.64978,0.00014,30.06145]
[1778679575343,33.4,79889.13,0.0,-0.65179,0.00014,29.99267]
[1778679576351,33.4,79891.3,0.0,-0.65149,0.00014,30.00295]
[1778679577759,33.4,79891.3,0.0,-0.65149,0.00014,30.00295]
[1778679577777,33.4,79880.38,0.0,-0.65298,0.00014,29.95166]
[1778679578394,33.4,79880.38,0.0,-0.65298,0.00014,29.95166]
[1778679578819,33.4,79880.38,0.0,-0.65298,0.00014,29.95166]
[1778679578909,33.4,79875.42,0.0,-0.65365,0.00014,29.92832]
[1778679580299,33.41,79878.55,0.0,-0.65322,0.00014,29.94329]
[1778679580379,33.41,79879.86,0.0,-0.65303,0.00014,29.94961]
[1778679581754,33.41,79869.74,0.0,-0.65441,0.00014,29.90176]
[1778679585418,33.41,79878.4,0.0,-0.65321,0.00014,29.94345]
[1778679586576,33.41,79878.4,0.0,-0.65321,0.00014,29.94345]
[1778679586928,33.41,79888.59,0.0,-0.65182,0.00014,29.99157]
[1778679588788,33.41,79890.39,0.0,-0.65157,0.00014,30.0001]
[1778679588868,33.41,79890.63,0.0,-0.65153,0.00014,30.0013]
[1778679589127,33.41,79890.63,0.0,-0.65153,0.00014,30.0013]
[1778679589546,33.41,79890.63,0.0,-0.65153,0.00014,30.0013]
[1778679589557,33.41,79890.63,0.0,-0.65153,0.00014,30.0013]
[1778679589643,33.41,79898.59,0.0,-0.65045,0.00014,30.03856]
[1778679590087,33.41,79898.59,0.0,-0.65045,0.00014,30.03856]
[1778679590481,33.41,79898.59,0.0,-0.65045,0.00014,30.03856]
[1778679590515,33.41,79887.8,0.0,-0.65192,0.00014,29.98814]
[1778679591464,33.41,79868.9,0.0,-0.65449,0.00014,29.89887]
[1778679592469,33.41,79868.9,0.0,-0.65449,0.00014,29.89887]
[1778679592471,33.42,79861.68,0.0,-0.65547,0.00014,29.86457]
[1778679596468,33.42,79863.27,0.0,-0.65523,0.00014,29.87269]
[1778679596506,33.42,79862.92,0.0,-0.65528,0.00014,29.87118]
[1778679599026,33.42,79863.16,0.0,-0.65523,0.00014,29.87266]
[1778679599527,33.42,79869.8,0.0,-0.65433,0.00014,29.90446]
[1778679601769,33.43,79856.34,0.0,-0.65615,0.00014,29.84044]
[1778679603031,33.43,79847.94,0.0,-0.65728,0.00014,29.80005]
[1778679603558,33.43,79833.53,0.0,-0.65924,0.00014,29.73014]
[1778679604244,33.43,79833.53,0.0,-0.65924,0.00014,29.73014]
[1778679604564,33.43,79830.93,0.0,-0.65959,0.00014,29.71743]
[1778679606578,33.43,79838.24,0.0,-0.65859,0.00014,29.75321]
[1778679608593,33.43,79833.56,0.0,-0.65922,0.00014,29.73086]
[1778679609600,33.43,79826.93,0.0,-0.66011,0.00014,29.69871]
[1778679612399,33.43,79824.29,0.0,-0.66047,0.00014,29.68558]
[1778679613045,33.43,79824.29,0.0,-0.66047,0.00014,29.68558]
[1778679612626,33.43,79808.49,0.0,-0.6626,0.00013,29.60758]
[1778679613476,33.43,79808.49,0.0,-0.6626,0.00013,29.60758]
[1778679613728,33.43,79783.39,0.0,-0.66598,0.00013,29.48215]
[1778679614640,33.43,79784.98,0.0,-0.66577,0.00013,29.49012]
[1778679615647,33.43,79791.37,0.0,-0.66491,0.00013,29.52224]
[1778679616654,33.43,79780.89,0.0,-0.66632,0.00013,29.46953]
[1778679617661,33.43,79767.18,0.0,-0.66816,0.00013,29.40009]
[1778679618668,33.43,79762.43,0.0,-0.66879,0.00013,29.37598]
[1778679619675,33.43,79770.28,0.0,-0.66774,0.00013,29.41607]
[1778679620682,33.43,79766.49,0.0,-0.66824,0.00013,29.39688]
[1778679622239,33.43,79763.39,0.0,-0.66865,0.00013,29.38118]
[1778679623710,33.43,79770.89,0.0,-0.66764,0.00013,29.41957]
[1778679624452,33.43,79770.89,0.0,-0.66764,0.00013,29.41957]
[1778679624716,33.43,79776.22,0.0,-0.66692,0.00013,29.44667]
[1778679626730,33.43,79786.16,0.0,-0.66559,0.00013,29.49693]
[1778679628045,33.43,79792.46,0.0,-0.66474,0.00013,29.52856]
[1778679628754,33.43,79797.72,0.0,-0.66403,0.00013,29.55484]
[1778679630764,33.43,79802.86,0.0,-0.66334,0.00013,29.58039]
[1778679631956,33.43,79806.85,0.0,-0.66282,0.00013,29.59691]
[1778679633785,33.43,79820.43,0.0,-0.66099,0.00014,29.66385]
[1778679634792,33.43,79831.49,0.0,-0.65949,0.00014,29.71808]
[1778679635809,33.43,79837.83,0.0,-0.65864,0.00014,29.74896]
[1778679636443,33.43,79837.83,0.0,-0.65864,0.00014,29.74896]
[1778679636809,33.43,79830.67,0.0,-0.65961,0.00014,29.71394]
[1778679637816,33.43,79822.15,0.0,-0.66076,0.00014,29.67211]
[1778679638826,33.43,79817.25,0.0,-0.66143,0.00014,29.64792]
[1778679640198,33.43,79813.9,0.0,-0.66188,0.00013,29.63134]
[1778679640840,33.43,79802.0,0.0,-0.66349,0.00013,29.57226]
[1778679641462,33.43,79802.0,0.0,-0.66349,0.00013,29.57226]
[1778679641848,33.43,79795.76,0.0,-0.66433,0.00013,29.5411]
[1778679642855,33.43,79788.4,0.0,-0.66532,0.00013,29.50422]
[1778679644870,33.43,79796.05,0.0,-0.66429,0.00013,29.54259]
[1778679645876,33.43,79803.44,0.0,-0.6633,0.00013,29.57942]
[1778679649904,33.43,79811.98,0.0,-0.66215,0.00013,29.62161]
[1778679650911,33.43,79831.08,0.0,-0.65957,0.00014,29.7154]
[1778679651918,33.43,79842.85,0.0,-0.65798,0.00014,29.77255]
[1778679652374,33.43,79842.85,0.0,-0.65798,0.00014,29.77255]
[1778679652925,33.43,79843.41,0.0,-0.65791,0.00014,29.77513]
[1778679654939,33.43,79834.98,0.0,-0.65906,0.00014,29.73393]
[1778679655946,33.42,79829.73,0.0,-0.65977,0.00014,29.70822]
[1778679656954,33.42,79821.56,0.0,-0.66088,0.00014,29.66809]
[1778679659847,33.42,79821.05,0.0,-0.66095,0.00014,29.66547]
[1778679659974,33.42,79808.5,0.0,-0.66265,0.00013,29.60345]
[1778679660982,33.42,79803.77,0.0,-0.66328,0.00013,29.57991]
[1778679663292,33.42,79800.9,0.0,-0.66367,0.00013,29.56556]
[1778679668046,33.42,79792.29,0.0,-0.66484,0.00013,29.52236]
[1778679670054,33.42,79786.19,0.0,-0.66566,0.00013,29.49175]
[1778679671061,33.42,79794.1,0.0,-0.66459,0.00013,29.53147]
[1778679672068,33.42,79806.55,0.0,-0.66292,0.00013,29.59353]
[1778679673075,33.42,79809.35,0.0,-0.66254,0.00013,29.60736]
[1778679676096,33.42,79813.99,0.0,-0.66192,0.00013,29.63012]
[1778679679137,33.42,79827.21,0.0,-0.66014,0.00014,29.69491]
[1778679680522,33.42,79827.21,0.0,-0.66014,0.00014,29.69491]
[1778679680544,33.42,79832.11,0.0,-0.65948,0.00014,29.71884]
[1778679681131,33.42,79823.75,0.0,-0.66061,0.00014,29.6778]
[1778679684152,33.42,79817.44,0.0,-0.66147,0.00014,29.64649]
[1778679685159,33.42,79813.04,0.0,-0.66207,0.00013,29.6247]
[1778679686166,33.42,79819.26,0.0,-0.66123,0.00014,29.65535]
[1778679688180,33.41,79814.17,0.0,-0.66192,0.00014,29.63009]
[1778679690095,33.41,79814.17,0.0,-0.66192,0.00014,29.63009]
[1778679689193,33.41,79789.61,0.0,-0.66523,0.00013,29.50765]
[1778679690199,33.41,79784.95,0.0,-0.66586,0.00013,29.48422]
[1778679691206,33.41,79790.06,0.0,-0.66519,0.00013,29.50668]
[1778679694228,33.41,79794.88,0.0,-0.66454,0.00013,29.53084]
[1778679695235,33.41,79803.74,0.0,-0.66335,0.00013,29.57505]
[1778679696242,33.41,79818.2,0.0,-0.6614,0.00014,29.64665]
[1778679697249,33.41,79812.98,0.0,-0.6621,0.00014,29.62081]
[1778679700270,33.41,79805.84,0.0,-0.66307,0.00013,29.58528]
[1778679701277,33.41,79790.37,0.0,-0.66516,0.00013,29.50795]
[1778679703291,33.41,79786.63,0.0,-0.66566,0.00013,29.48912]
[1778679704299,33.41,79782.31,0.0,-0.66624,0.00013,29.46737]
[1778679707327,33.41,79775.0,0.0,-0.66722,0.00013,29.4305]
[1778679708334,33.41,79767.47,0.0,-0.66823,0.00013,29.39228]
[1778679709341,33.41,79774.8,0.0,-0.66724,0.00013,29.4296]
[1778679710348,33.41,79795.14,0.0,-0.6645,0.00013,29.53214]
[1778679712368,33.41,79794.2,0.0,-0.66463,0.00013,29.52748]
[1778679714379,33.41,79801.96,0.0,-0.66359,0.00013,29.5662]
[1778679715386,33.41,79815.6,0.0,-0.66175,0.00014,29.63384]
[1778679717400,33.41,79816.63,0.0,-0.66161,0.00014,29.63886]
[1778679719397,33.41,79820.32,0.0,-0.66111,0.00014,29.65698]
[1778679719414,33.41,79827.08,0.0,-0.6602,0.00014,29.69012]
[1778679721428,33.41,79832.51,0.0,-0.65947,0.00014,29.7165]
[1778679726464,33.41,79836.38,0.0,-0.65896,0.00014,29.7348]
[1778679728264,33.41,79838.74,0.0,-0.65865,0.00014,29.74616]
[1778679728478,33.41,79845.27,0.0,-0.65777,0.00014,29.77772]
[1778679731499,33.4,79849.36,0.0,-0.65723,0.00014,29.79685]
[1778679734427,33.4,79852.23,0.0,-0.65685,0.00014,29.81034]
[1778679734489,33.4,79852.23,0.0,-0.65685,0.00014,29.81034]
[1778679734520,33.4,79859.34,0.0,-0.65589,0.00014,29.84442]
[1778679736535,33.4,79843.55,0.0,-0.65804,0.00014,29.76815]
[1778679737542,33.4,79842.95,0.0,-0.65813,0.00014,29.76479]
[1778679740563,33.39,79831.19,0.0,-0.65974,0.00014,29.70712]
[1778679741570,33.39,79823.94,0.0,-0.66073,0.00014,29.67123]
[1778679745598,33.39,79828.07,0.0,-0.66018,0.00014,29.69105]
[1778679747612,33.39,79833.39,0.0,-0.65947,0.00014,29.717]
[1778679748619,33.39,79820.66,0.0,-0.66119,0.00014,29.65457]
[1778679749626,33.39,79814.79,0.0,-0.66198,0.00014,29.62567]
[1778679752104,33.39,79812.91,0.0,-0.66223,0.00014,29.61646]
[1778679753662,33.39,79805.4,0.0,-0.66325,0.00013,29.57607]
[1778679755676,33.39,79810.18,0.0,-0.66261,0.00014,29.59974]
[1778679756683,33.39,79806.36,0.0,-0.66313,0.00013,29.5807]
[1778679759704,33.39,79810.03,0.0,-0.66264,0.00014,29.59878]
[1778679761718,33.39,79802.25,0.0,-0.66369,0.00013,29.55996]
[1778679763375,33.39,79802.21,0.0,-0.6637,0.00013,29.55973]
[1778679763735,33.39,79797.56,0.0,-0.66433,0.00013,29.53646]
[1778679764742,33.39,79801.59,0.0,-0.66378,0.00013,29.55659]
[1778679765749,33.39,79806.13,0.0,-0.66317,0.00013,29.57918]
[1778679766787,33.39,79815.49,0.0,-0.66191,0.00014,29.62557]
[1778679767919,33.39,79815.49,0.0,-0.66191,0.00014,29.62557]
[1778679767958,33.39,79815.49,0.0,-0.66191,0.00014,29.62557]
[1778679767992,33.39,79857.96,0.0,-0.65615,0.00014,29.83259]
[1778679769183,33.39,79901.3,0.0,-0.65024,0.00014,30.03779]
[1778679769371,33.39,79901.3,0.0,-0.65024,0.00014,30.03779]
[1778679769714,33.39,79901.3,0.0,-0.65024,0.00014,30.03779]
[1778679769792,33.39,79907.27,0.0,-0.64942,0.00014,30.06555]
[1778679770805,33.39,79907.27,0.0,-0.64942,0.00014,30.06555]
[1778679770890,33.39,79911.32,0.0,-0.64887,0.00014,30.08431]
[1778679771808,33.39,79922.24,0.0,-0.64737,0.00014,30.13457]
[1778679772692,33.39,79922.24,0.0,-0.64737,0.00014,30.13457]
[1778679772818,33.39,79917.31,0.0,-0.64805,0.00014,30.11188]
[1778679773674,33.39,79917.31,0.0,-0.64805,0.00014,30.11188]
[1778679773825,33.39,79915.09,0.0,-0.64835,0.00014,30.10163]
[1778679775839,33.39,79920.43,0.0,-0.64762,0.00014,30.12614]
[1778679778739,33.39,79917.98,0.0,-0.64796,0.00014,30.11482]
[1778679779118,33.39,79919.64,0.0,-0.64773,0.00014,30.12242]
[1778679779380,33.39,79919.64,0.0,-0.64773,0.00014,30.12242]
[1778679779840,33.39,79919.64,0.0,-0.64773,0.00014,30.12242]
[1778679780985,33.39,79916.64,0.0,-0.64815,0.00014,30.10859]
[1778679781046,33.39,79915.54,0.0,-0.6483,0.00014,30.10351]
[1778679781278,33.39,79915.54,0.0,-0.6483,0.00014,30.10351]
[1778679781839,33.39,79915.54,0.0,-0.6483,0.00014,30.10351]
[1778679781881,33.39,79921.32,0.0,-0.64751,0.00014,30.13007]
[1778679783895,33.39,79915.54,0.0,-0.6483,0.00014,30.10344]
[1778679784903,33.39,79922.96,0.0,-0.64728,0.00014,30.13752]
[1778679785909,33.39,79927.65,0.0,-0.64664,0.00014,30.15895]
[1778679787923,33.39,79922.31,0.0,-0.64738,0.00014,30.13441]
[1778679788930,33.39,79917.16,0.0,-0.64808,0.00014,30.11072]
[1778679789293,33.39,79917.16,0.0,-0.64808,0.00014,30.11072]
[1778679789937,33.38,79917.23,0.0,-0.64807,0.00014,30.11103]
[1778679792174,33.38,79917.15,0.0,-0.64808,0.00014,30.11065]
[1778679791951,33.38,79906.5,0.0,-0.64954,0.00014,30.06142]
[1778679792958,33.39,79899.6,0.0,-0.65048,0.00014,30.02947]
[1778679793618,33.39,79899.6,0.0,-0.65048,0.00014,30.02947]
[1778679793965,33.39,79898.35,0.0,-0.65065,0.00014,30.02373]
[1778679794522,33.39,79898.35,0.0,-0.65065,0.00014,30.02373]
[1778679794639,33.39,79898.35,0.0,-0.65065,0.00014,30.02373]
[1778679794652,33.39,79898.35,0.0,-0.65065,0.00014,30.02373]
[1778679794972,33.39,79893.42,0.0,-0.65132,0.00014,30.00074]
[1778679796251,33.39,79893.42,0.0,-0.65132,0.00014,30.00074]
[1778679796986,33.39,79897.69,0.0,-0.65073,0.00014,30.02086]
[1778679797352,33.39,79897.69,0.0,-0.65073,0.00014,30.02086]
[1778679797819,33.39,79897.69,0.0,-0.65073,0.00014,30.02086]
[1778679800063,33.39,79894.79,0.0,-0.65113,0.00014,30.00744]
[1778679800108,33.39,79898.21,0.0,-0.65066,0.00014,30.02349]
[1778679804958,33.39,79897.34,0.0,-0.65077,0.00014,30.01966]
[1778679804961,33.39,79897.34,0.0,-0.65077,0.00014,30.01966]
[1778679805042,33.39,79895.55,0.0,-0.65101,0.00014,30.01135]
[1778679808539,33.39,79895.89,0.0,-0.65096,0.00014,30.01314]
[1778679809070,33.39,79895.87,0.0,-0.65096,0.00014,30.01311]
[1778679810411,33.39,79895.85,0.0,-0.65096,0.00014,30.01309]
[1778679811084,33.39,79895.92,0.0,-0.65096,0.00014,30.01025]
[1778679812091,33.39,79882.37,0.0,-0.65281,0.00014,29.94667]
[1778679813098,33.39,79865.21,0.0,-0.65515,0.00014,29.86515]
[1778679814058,33.39,79865.21,0.0,-0.65515,0.00014,29.86515]
[1778679814105,33.39,79870.33,0.0,-0.65445,0.00014,29.8896]
[1778679819141,33.39,79877.17,0.0,-0.65352,0.00014,29.92212]
[1778679820068,33.39,79877.17,0.0,-0.65352,0.00014,29.92212]
[1778679820148,33.39,79863.53,0.0,-0.65538,0.00014,29.85714]
[1778679821155,33.39,79861.22,0.0,-0.65569,0.00014,29.84607]
[1778679823169,33.39,79856.87,0.0,-0.65628,0.00014,29.8252]
[1778679826190,33.4,79852.69,0.0,-0.65685,0.00014,29.80523]
[1778679827198,33.4,79864.76,0.0,-0.6552,0.00014,29.86319]
[1778679828206,33.4,79866.42,0.0,-0.65497,0.00014,29.87124]
[1778679829213,33.4,79861.05,0.0,-0.65571,0.00014,29.84547]
[1778679831227,33.39,79865.11,0.0,-0.65516,0.00014,29.86475]
[1778679833241,33.39,79860.74,0.0,-0.65576,0.00014,29.84367]
[1778679837175,33.39,79862.87,0.0,-0.65548,0.00014,29.85366]
[1778679837270,33.39,79853.38,0.0,-0.65677,0.00014,29.808]
[1778679838277,33.39,79847.0,0.0,-0.65764,0.00014,29.77714]
[1778679842305,33.39,79851.84,0.0,-0.65698,0.00014,29.80038]
[1778679845326,33.39,79847.56,0.0,-0.65757,0.00014,29.77954]
[1778679850361,33.39,79849.47,0.0,-0.65732,0.00014,29.78856]
[1778679851368,33.39,79840.98,0.0,-0.65847,0.00014,29.74737]
[1778679852375,33.39,79836.9,0.0,-0.65902,0.00014,29.72749]
[1778679857410,33.39,79838.58,0.0,-0.6588,0.00014,29.73569]
[1778679862445,33.39,79838.83,0.0,-0.65876,0.00014,29.73691]
[1778679864459,33.39,79825.33,0.0,-0.66059,0.00014,29.67091]
[1778679868487,33.39,79820.01,0.0,-0.66132,0.00014,29.64431]
[1778679870506,33.38,79826.14,0.0,-0.6605,0.00014,29.67433]
[1778679871513,33.38,79830.48,0.0,-0.65993,0.00014,29.6923]
[1778679874534,33.38,79832.71,0.0,-0.65963,0.00014,29.70293]
[1778679876548,33.38,79826.29,0.0,-0.66051,0.00014,29.67125]
[1778679878562,33.38,79830.55,0.0,-0.65994,0.00014,29.69197]
[1778679882590,33.38,79826.39,0.0,-0.66051,0.00014,29.67118]
[1778679883397,33.38,79826.39,0.0,-0.66051,0.00014,29.67118]
[1778679883597,33.38,79815.53,0.0,-0.66198,0.00014,29.61754]
[1778679884633,33.38,79815.53,0.0,-0.66198,0.00014,29.61754]
[1778679884724,33.38,79809.27,0.0,-0.66284,0.00014,29.58634]
[1778679886618,33.38,79804.3,0.0,-0.66351,0.00013,29.56155]
[1778679888803,33.38,79803.34,0.0,-0.66364,0.00013,29.55672]
[1778679891653,33.37,79815.42,0.0,-0.66201,0.00014,29.61665]
[1778679892660,33.38,79825.55,0.0,-0.66064,0.00014,29.66662]
[1778679893667,33.37,79826.25,0.0,-0.66055,0.00014,29.66996]
[1778679894674,33.37,79830.01,0.0,-0.66004,0.00014,29.68834]
[1778679895795,33.37,79830.01,0.0,-0.66004,0.00014,29.68834]
[1778679895921,33.37,79830.01,0.0,-0.66004,0.00014,29.68834]
[1778679896025,33.37,79830.88,0.0,-0.65992,0.00014,29.69252]
[1778679902358,33.37,79830.13,0.0,-0.66004,0.00014,29.68851]
[1778679901738,33.37,79821.63,0.0,-0.66119,0.00014,29.64664]
[1778679902781,33.37,79821.63,0.0,-0.66119,0.00014,29.64664]
[1778679902845,33.37,79817.11,0.0,-0.66181,0.00014,29.6242]
[1778679903751,33.37,79821.43,0.0,-0.66122,0.00014,29.64551]
[1778679908786,33.37,79819.16,0.0,-0.66154,0.00014,29.63407]
[1778679909793,33.37,79815.13,0.0,-0.66208,0.00014,29.61411]
[1778679910800,33.37,79810.9,0.0,-0.66265,0.00014,29.59311]
[1778679911807,33.37,79805.29,0.0,-0.66341,0.00014,29.56517]
[1778679913588,33.37,79802.22,0.0,-0.66383,0.00013,29.54983]
[1778679913791,33.37,79802.22,0.0,-0.66383,0.00013,29.54983]
[1778679913821,33.37,79795.97,0.0,-0.66467,0.00013,29.51855]
[1778679914828,33.37,79791.68,0.0,-0.66525,0.00013,29.49703]
[1778679918451,33.37,79788.19,0.0,-0.66572,0.00013,29.47958]
[1778679921879,33.37,79781.66,0.0,-0.66659,0.00013,29.44681]
[1778679922886,33.37,79774.22,0.0,-0.66759,0.00013,29.40915]
[1778679923893,33.37,79762.24,0.0,-0.66919,0.00013,29.34812]
[1778679924900,33.37,79742.12,0.0,-0.67189,0.00013,29.24449]
[1778679925908,33.37,79747.29,0.0,-0.67119,0.00013,29.27143]
[1778679926914,33.37,79754.35,0.0,-0.67024,0.00013,29.30799]
[1778679927921,33.37,79750.56,0.0,-0.67074,0.00013,29.28857]
[1778679932816,33.38,79750.57,0.0,-0.67075,0.00013,29.28584]
[1778679932977,33.38,79744.17,0.0,-0.6716,0.00013,29.25289]
[1778679933874,33.38,79744.17,0.0,-0.6716,0.00013,29.25289]
[1778679933966,33.38,79726.54,0.0,-0.67396,0.00013,29.16101]
[1778679934974,33.38,79720.35,0.0,-0.67478,0.00013,29.12853]
[1778679935981,33.38,79709.32,0.0,-0.67625,0.00013,29.07041]
[1778679938418,33.38,79706.3,0.0,-0.67665,0.00013,29.05449]
[1778679940016,33.38,79710.1,0.0,-0.67614,0.00013,29.07482]
[1778679941026,33.38,79718.71,0.0,-0.67499,0.00013,29.12025]
[1778679942030,33.38,79727.82,0.0,-0.67377,0.00013,29.1683]
[1778679943037,33.38,79712.55,0.0,-0.67581,0.00013,29.08809]
[1778679944044,33.38,79700.59,0.0,-0.6774,0.00013,29.02474]
[1778679945051,33.38,79699.22,0.0,-0.67758,0.00013,29.01749]
[1778679950087,33.38,79702.21,0.0,-0.67718,0.00013,29.03355]
[1778679953108,33.38,79698.68,0.0,-0.67764,0.00013,29.01489]
[1778679957137,33.38,79686.0,0.0,-0.67932,0.00013,28.94727]
[1778679958397,33.38,79686.0,0.0,-0.67932,0.00013,28.94727]
[1778679959151,33.38,79690.23,0.0,-0.67876,0.00013,28.96986]
[1778679961165,33.38,79677.63,0.0,-0.68044,0.00013,28.90217]
[1778679962173,33.38,79675.32,0.0,-0.68074,0.00013,28.88974]
[1778679963180,33.38,79663.64,0.0,-0.68229,0.00013,28.8266]
[1778679964187,33.38,79663.84,0.0,-0.68226,0.00013,28.82776]
[1778679966201,33.38,79646.94,0.0,-0.68448,0.00013,28.73581]
[1778679967393,33.38,79646.94,0.0,-0.68448,0.00013,28.73581]
[1778679967400,33.38,79646.94,0.0,-0.68448,0.00013,28.73581]
[1778679967213,33.38,79645.31,0.0,-0.68469,0.00013,28.72704]
[1778679968265,33.38,79629.61,0.0,-0.68675,0.00013,28.64081]
[1778679969226,33.38,79623.77,0.0,-0.68751,0.00013,28.60873]
[1778679971240,33.39,79610.58,0.0,-0.68923,0.00013,28.53581]
[1778679972248,33.39,79602.66,0.0,-0.69026,0.00013,28.49174]
[1778679973256,33.39,79597.3,0.0,-0.69096,0.00013,28.46193]
[1778679974262,33.39,79600.38,0.0,-0.69055,0.00013,28.47951]
[1778679975277,33.39,79596.6,0.0,-0.69103,0.00013,28.45856]
[1778679976276,33.39,79603.74,0.0,-0.69009,0.00013,28.4989]
[1778679977283,33.39,79612.91,0.0,-0.68889,0.00013,28.55047]
[1778679978290,33.4,79616.56,0.0,-0.6884,0.00013,28.57108]
[1778679978679,33.4,79616.56,0.0,-0.6884,0.00013,28.57108]
[1778679979225,33.4,79616.56,0.0,-0.6884,0.00013,28.57108]
[1778679979297,33.4,79610.17,0.0,-0.68923,0.00013,28.53578]
[1778679983325,33.4,79602.87,0.0,-0.69016,0.00013,28.496]
[1778679986346,33.4,79607.4,0.0,-0.68956,0.00013,28.52167]
[1778679988363,33.41,79615.71,0.0,-0.68845,0.00013,28.56861]
[1778679988765,33.41,79615.71,0.0,-0.68845,0.00013,28.56861]
[1778679988916,33.41,79615.71,0.0,-0.68845,0.00013,28.56861]
[1778679989369,33.41,79621.15,0.0,-0.68773,0.00013,28.59909]
[1778679991383,33.42,79637.98,0.0,-0.68548,0.00013,28.69124]
[1778679992393,33.42,79636.56,0.0,-0.68566,0.00013,28.68359]
[1778679992491,33.42,79636.56,0.0,-0.68566,0.00013,28.68359]
[1778679993399,33.42,79648.68,0.0,-0.68406,0.00013,28.75014]
[1778679994406,33.42,79667.44,0.0,-0.68158,0.00013,28.85214]
[1778679995199,33.42,79667.44,0.0,-0.68158,0.00013,28.85214]
[1778679995414,33.42,79685.4,0.0,-0.67921,0.00013,28.94875]
[1778679996336,33.42,79685.4,0.0,-0.67921,0.00013,28.94875]
[1778679996420,33.42,79688.19,0.0,-0.67884,0.00013,28.96364]
[1778679997436,33.42,79683.64,0.0,-0.67944,0.00013,28.93927]
[1778679998304,33.42,79683.64,0.0,-0.67944,0.00013,28.93927]
[1778679998942,33.42,79682.11,0.0,-0.67965,0.00013,28.93106]
[1778679999442,33.42,79677.98,0.0,-0.68019,0.00013,28.90889]
[1778680001456,33.42,79671.45,0.0,-0.68105,0.00013,28.87377]
[1778680006491,33.42,79666.02,0.0,-0.68177,0.00013,28.8447]
[1778680008505,33.42,79660.04,0.0,-0.68255,0.00013,28.81243]
[1778680010519,33.42,79649.29,0.0,-0.68397,0.00013,28.75405]
[1778680012374,33.42,79649.29,0.0,-0.68397,0.00013,28.75405]
[1778680012453,33.42,79638.78,0.0,-0.68534,0.00013,28.69681]
[1778680015945,33.43,79636.83,0.0,-0.68559,0.00013,28.68641]
[1778680016024,33.43,79636.95,0.0,-0.68556,0.00013,28.68741]
[1778680016952,33.43,79636.95,0.0,-0.68556,0.00013,28.68741]
[1778680017057,33.43,79631.45,0.0,-0.68628,0.00013,28.65734]
[1778680017570,33.43,79638.22,0.0,-0.68539,0.00013,28.69457]
[1778680021770,33.43,79641.47,0.0,-0.68495,0.00013,28.71284]
[1778680023957,33.43,79638.38,0.0,-0.68535,0.00013,28.69619]
[1778680024458,33.43,79638.38,0.0,-0.68535,0.00013,28.69619]
[1778680024458,33.43,79638.38,0.0,-0.68535,0.00013,28.69619]
[1778680024059,33.43,79637.6,0.0,-0.68545,0.00013,28.69222]
[1778680024962,33.43,79637.6,0.0,-0.68545,0.00013,28.69222]
[1778680025638,33.43,79620.53,0.0,-0.68768,0.00013,28.59827]
[1778680026645,33.44,79607.65,0.0,-0.68936,0.00013,28.52693]
[1778680027652,33.44,79599.63,0.0,-0.6904,0.00013,28.48243]
[1778680031012,33.44,79599.36,0.0,-0.69042,0.00013,28.48163]
[1778680031235,33.44,79599.45,0.0,-0.69039,0.00013,28.48284]
[1778680034248,33.44,79600.45,0.0,-0.69025,0.00013,28.48878]
[1778680034324,33.44,79600.45,0.0,-0.69025,0.00013,28.48878]
[1778680034349,33.45,79600.58,0.0,-0.69022,0.00013,28.49021]
[1778680034875,33.45,79604.19,0.0,-0.68974,0.00013,28.51072]
[1778680037053,33.45,79607.35,0.0,-0.68931,0.00013,28.529]
[1778680037722,33.45,79611.48,0.0,-0.68877,0.00013,28.55199]
[1778680039427,33.45,79611.48,0.0,-0.68877,0.00013,28.55199]
[1778680039474,33.45,79617.14,0.0,-0.68801,0.00013,28.584]
[1778680039736,33.45,79612.45,0.0,-0.68863,0.00013,28.55797]
[1778680041750,33.46,79609.33,0.0,-0.68902,0.00013,28.54116]
[1778680042757,33.46,79603.52,0.0,-0.68977,0.00013,28.50906]
[1778680043764,33.46,79600.6,0.0,-0.69015,0.00013,28.49304]
[1778680045962,33.46,79600.75,0.0,-0.69012,0.00013,28.4942]
[1778680045975,33.46,79600.75,0.0,-0.69012,0.00013,28.4942]
[1778680046063,33.46,79604.92,0.0,-0.68956,0.00013,28.51815]
[1778680047191,33.46,79604.92,0.0,-0.68956,0.00013,28.51815]
[1778680047223,33.46,79604.92,0.0,-0.68956,0.00013,28.51815]
[1778680047341,33.47,79613.63,0.0,-0.68841,0.00013,28.56691]
[1778680047991,33.47,79613.63,0.0,-0.68841,0.00013,28.56691]
[1778680048082,33.47,79624.76,0.0,-0.68695,0.00013,28.62851]
[1778680048804,33.47,79633.16,0.0,-0.68585,0.00013,28.67501]
[1778680049811,33.47,79646.51,0.0,-0.68409,0.00013,28.74828]
[1778680051264,33.47,79646.51,0.0,-0.68409,0.00013,28.74828]
[1778680051365,33.48,79648.1,0.0,-0.68385,0.00013,28.75528]
[1778680052954,33.48,79639.03,0.0,-0.68504,0.00013,28.70593]
[1778680055503,33.48,79638.77,0.0,-0.68508,0.00013,28.70451]
[1778680055857,33.48,79634.81,0.0,-0.68559,0.00013,28.68307]
[1778680056871,33.48,79634.81,0.0,-0.68559,0.00013,28.68307]
[1778680057083,33.48,79630.43,0.0,-0.68616,0.00013,28.6593]
[1778680058447,33.48,79630.43,0.0,-0.68616,0.00013,28.6593]
[1778680058543,33.48,79625.25,0.0,-0.68683,0.00013,28.63095]
[1778680058584,33.48,79625.25,0.0,-0.68683,0.00013,28.63095]
[1778680059506,33.48,79625.25,0.0,-0.68683,0.00013,28.63095]
[1778680058884,33.48,79624.25,0.0,-0.68696,0.00013,28.62544]
[1778680060006,33.48,79624.25,0.0,-0.68696,0.00013,28.62544]
[1778680060507,33.48,79624.25,0.0,-0.68696,0.00013,28.62544]
[1778680060107,33.48,79627.31,0.0,-0.68655,0.00013,28.6427]
[1778680061005,33.48,79627.31,0.0,-0.68655,0.00013,28.6427]
[1778680061907,33.48,79624.1,0.0,-0.68697,0.00013,28.6252]
[1778680062913,33.48,79619.74,0.0,-0.68753,0.00013,28.60151]
[1778680065358,33.49,79600.83,0.0,-0.68999,0.00013,28.49692]
[1778680065934,33.49,79591.55,0.0,-0.69119,0.00013,28.44532]
[1778680067669,33.49,79592.62,0.0,-0.69104,0.00013,28.45169]
[1778680067830,33.49,79592.62,0.0,-0.69104,0.00013,28.45169]
[1778680067948,33.49,79599.08,0.0,-0.69019,0.00013,28.4882]
[1778680069965,33.49,79601.81,0.0,-0.68982,0.00013,28.50376]
[1778680070066,33.49,79598.82,0.0,-0.69021,0.00013,28.48739]
[1778680076009,33.5,79599.6,0.0,-0.69005,0.00013,28.49374]
[1778680077326,33.5,79599.6,0.0,-0.69005,0.00013,28.49374]
[1778680077381,33.5,79599.6,0.0,-0.69005,0.00013,28.49374]
[1778680077486,33.5,79599.01,0.0,-0.69012,0.00013,28.49078]
[1778680080033,33.51,79595.74,0.0,-0.69052,0.00013,28.47355]
[1778680081042,33.51,79587.51,0.0,-0.69159,0.00013,28.42781]
[1778680082049,33.51,79576.54,0.0,-0.693,0.00013,28.36632]
[1778680083056,33.51,79580.29,0.0,-0.69251,0.00013,28.38778]
[1778680084063,33.51,79576.91,0.0,-0.69294,0.00013,28.36902]
[1778680085080,33.52,79572.68,0.0,-0.69348,0.00013,28.34544]
[1778680086086,33.52,79564.69,0.0,-0.69452,0.00013,28.30018]
[1778680088104,33.52,79565.16,0.0,-0.69444,0.00013,28.30355]
[1778680089119,33.52,79587.54,0.0,-0.69154,0.00013,28.42982]
[1778680090166,33.52,79616.13,0.0,-0.68781,0.00013,28.58906]
[1778680091386,33.52,79610.09,0.0,-0.68859,0.00013,28.55585]
[1778680092164,33.52,79610.25,0.0,-0.68856,0.00013,28.5571]
[1778680093170,33.52,79611.68,0.0,-0.68837,0.00013,28.56528]
[1778680094177,33.52,79608.3,0.0,-0.6888,0.00013,28.54678]
[1778680095184,33.52,79603.01,0.0,-0.68949,0.00013,28.51762]
[1778680096194,33.53,79594.37,0.0,-0.69061,0.00013,28.46969]
[1778680097198,33.53,79587.28,0.0,-0.69152,0.00013,28.43028]
[1778680098205,33.53,79582.49,0.0,-0.69214,0.00013,28.40371]
[1778680098934,33.53,79582.49,0.0,-0.69214,0.00013,28.40371]
[1778680099212,33.53,79581.31,0.0,-0.69228,0.00013,28.39752]
[1778680102233,33.53,79585.15,0.0,-0.69177,0.00013,28.41935]
[1778680103049,33.53,79585.15,0.0,-0.69177,0.00013,28.41935]
[1778680103076,33.53,79585.15,0.0,-0.69177,0.00013,28.41935]
[1778680103240,33.53,79593.95,0.0,-0.69063,0.00013,28.46864]
[1778680104255,33.53,79603.38,0.0,-0.68939,0.00013,28.52157]
[1778680105457,33.53,79603.38,0.0,-0.68939,0.00013,28.52157]
[1778680105559,33.54,79607.89,0.0,-0.68879,0.00013,28.54718]
[1778680106269,33.54,79612.64,0.0,-0.68816,0.00013,28.57374]
[1778680107275,33.54,79616.95,0.0,-0.6876,0.00013,28.59778]
[1778680108282,33.54,79622.01,0.0,-0.68693,0.00013,28.62587]
[1778680109295,33.54,79615.88,0.0,-0.68773,0.00013,28.59223]
[1778680109950,33.54,79615.88,0.0,-0.68773,0.00013,28.59223]
[1778680110302,33.54,79611.91,0.0,-0.68824,0.00013,28.57047]
[1778680112021,33.54,79610.54,0.0,-0.68843,0.00013,28.55978]
[1778680112047,33.54,79610.54,0.0,-0.68843,0.00013,28.55978]
[1778680112316,33.54,79621.34,0.0,-0.68701,0.00013,28.61964]
[1778680113069,33.54,79621.34,0.0,-0.68701,0.00013,28.61964]
[1778680113075,33.54,79621.34,0.0,-0.68701,0.00013,28.61964]
[1778680113323,33.54,79635.66,0.0,-0.68514,0.00013,28.69821]
[1778680114330,33.54,79637.92,0.0,-0.68484,0.00013,28.71079]
[1778680116344,33.54,79651.54,0.0,-0.68305,0.00013,28.78501]
[1778680117351,33.54,79664.89,0.0,-0.68129,0.00013,28.85713]
[1778680118358,33.54,79667.87,0.0,-0.6809,0.00013,28.87314]
[1778680118669,33.54,79667.87,0.0,-0.6809,0.00013,28.87314]
[1778680119076,33.54,79667.87,0.0,-0.6809,0.00013,28.87314]
[1778680123396,33.54,79660.36,0.0,-0.68189,0.00013,28.83267]
[1778680126579,33.54,79660.03,0.0,-0.68193,0.00013,28.83093]
[1778680126605,33.54,79637.94,0.0,-0.68483,0.00013,28.71106]
[1778680127424,33.54,79628.21,0.0,-0.6861,0.00013,28.6579]
[1778680128431,33.54,79632.08,0.0,-0.68559,0.00013,28.67924]
[1778680129086,33.54,79632.08,0.0,-0.68559,0.00013,28.67924]
[1778680129439,33.55,79639.53,0.0,-0.68461,0.00013,28.72006]
[1778680131088,33.55,79642.22,0.0,-0.68426,0.00013,28.7348]
[1778680131452,33.55,79631.64,0.0,-0.68564,0.00013,28.67709]
[1778680133466,33.55,79629.65,0.0,-0.6859,0.00013,28.66643]
[1778680135480,33.55,79626.15,0.0,-0.68635,0.00013,28.6475]
[1778680136807,33.55,79625.93,0.0,-0.68638,0.00013,28.64643]
[1778680137150,33.55,79625.93,0.0,-0.68638,0.00013,28.64643]
[1778680137494,33.55,79625.17,0.0,-0.68647,0.00013,28.6424]
[1778680140296,33.55,79622.57,0.0,-0.6868,0.00013,28.6284]
[1778680140356,33.55,79622.57,0.0,-0.6868,0.00013,28.6284]
[1778680140441,33.55,79622.57,0.0,-0.6868,0.00013,28.6284]
[1778680140515,33.55,79616.18,0.0,-0.68763,0.00013,28.59334]
[1778680142529,33.55,79620.87,0.0,-0.68701,0.00013,28.61956]
[1778680143604,33.55,79620.87,0.0,-0.68701,0.00013,28.61956]
[1778680143536,33.55,79630.71,0.0,-0.68572,0.00013,28.67375]
[1778680144543,33.55,79632.35,0.0,-0.6855,0.00013,28.68283]
[1778680145606,33.55,79632.35,0.0,-0.6855,0.00013,28.68283]
[1778680145642,33.55,79632.35,0.0,-0.6855,0.00013,28.68283]
[1778680145664,33.56,79632.18,0.0,-0.68552,0.00013,28.682]
[1778680146103,33.56,79632.18,0.0,-0.68552,0.00013,28.682]
[1778680146557,33.56,79646.06,0.0,-0.6837,0.00013,28.75776]
[1778680147564,33.56,79650.29,0.0,-0.68315,0.00013,28.78074]
[1778680148571,33.56,79644.38,0.0,-0.68392,0.00013,28.74868]
[1778680149298,33.56,79644.38,0.0,-0.68392,0.00013,28.74868]
[1778680154613,33.56,79656.25,0.0,-0.68236,0.00013,28.81322]
[1778680155620,33.56,79666.28,0.0,-0.68104,0.00013,28.8673]
[1778680156938,33.56,79668.27,0.0,-0.68077,0.00013,28.878]
[1778680161156,33.56,79663.88,0.0,-0.68135,0.00013,28.85449]
[1778680161623,33.56,79663.88,0.0,-0.68135,0.00013,28.85449]
[1778680161672,33.56,79637.68,0.0,-0.68479,0.00013,28.71254]
[1778680162674,33.56,79622.31,0.0,-0.6868,0.00013,28.62844]
[1778680163681,33.56,79619.19,0.0,-0.6872,0.00013,28.61142]
[1778680166130,33.56,79621.73,0.0,-0.68686,0.00013,28.62575]
[1778680166702,33.56,79635.09,0.0,-0.68511,0.00013,28.69914]
[1778680167709,33.56,79650.04,0.0,-0.68315,0.00013,28.78057]
[1778680168716,33.56,79649.79,0.0,-0.68318,0.00013,28.77924]
[1778680171746,33.56,79655.77,0.0,-0.68241,0.00013,28.80839]
[1778680173636,33.56,79655.77,0.0,-0.68241,0.00013,28.80839]
[1778680174137,33.56,79657.6,0.0,-0.68217,0.00013,28.81827]
[1778680174637,33.56,79657.6,0.0,-0.68217,0.00013,28.81827]
[1778680174671,33.56,79634.72,0.0,-0.68517,0.00013,28.69416]
[1778680174767,33.56,79629.72,0.0,-0.68582,0.00013,28.66681]
[1778680177148,33.56,79629.2,0.0,-0.68589,0.00013,28.66409]
[1778680177151,33.56,79629.2,0.0,-0.68589,0.00013,28.66409]
[1778680177243,33.56,79634.97,0.0,-0.68513,0.00013,28.69579]
[1778680178144,33.56,79634.97,0.0,-0.68513,0.00013,28.69579]
[1778680178796,33.56,79624.07,0.0,-0.68655,0.00013,28.63628]
[1778680179803,33.57,79614.49,0.0,-0.6878,0.00013,28.58368]
[1778680180810,33.57,79573.66,0.0,-0.6931,0.00013,28.35609]
[1778680181820,33.57,79559.38,0.0,-0.69494,0.00013,28.27573]
[1778680182826,33.57,79562.62,0.0,-0.69451,0.00013,28.29443]
[1778680185847,33.57,79566.74,0.0,-0.69397,0.00013,28.31822]
[1778680187290,33.57,79566.74,0.0,-0.69397,0.00013,28.31822]
[1778680187561,33.57,79566.74,0.0,-0.69397,0.00013,28.31822]
[1778680187627,33.57,79571.06,0.0,-0.69339,0.00013,28.34327]
[1778680187980,33.57,79571.06,0.0,-0.69339,0.00013,28.34327]
[1778680188081,33.57,79576.59,0.0,-0.69268,0.00013,28.37443]
[1778680189126,33.57,79576.59,0.0,-0.69268,0.00013,28.37443]
[1778680189885,33.58,79589.36,0.0,-0.691,0.00013,28.44671]
[1778680191166,33.58,79589.36,0.0,-0.691,0.00013,28.44671]
[1778680191660,33.58,79589.36,0.0,-0.691,0.00013,28.44671]
[1778680191672,33.58,79617.96,0.0,-0.68727,0.00013,28.60591]
[1778680191898,33.58,79626.73,0.0,-0.68612,0.00013,28.6541]
[1778680193096,33.58,79626.73,0.0,-0.68612,0.00013,28.6541]
[1778680193163,33.58,79617.69,0.0,-0.6873,0.00013,28.60457]
[1778680195668,33.58,79614.41,0.0,-0.68772,0.00013,28.58667]
[1778680194919,33.58,79619.57,0.0,-0.68704,0.00013,28.61529]
[1778680195926,33.58,79625.28,0.0,-0.68629,0.00013,28.64683]
[1778680197167,33.58,79625.28,0.0,-0.68629,0.00013,28.64683]
[1778680197663,33.58,79625.28,0.0,-0.68629,0.00013,28.64683]
[1778680197195,33.58,79625.07,0.0,-0.68632,0.00013,28.64581]
[1778680197940,33.58,79625.01,0.0,-0.68632,0.00013,28.64563]
[1778680201968,33.59,79618.92,0.0,-0.6871,0.00013,28.61273]
[1778680202975,33.59,79623.51,0.0,-0.6865,0.00013,28.63811]
[1778680204677,33.59,79623.51,0.0,-0.6865,0.00013,28.63811]
[1778680205008,33.59,79630.48,0.0,-0.68558,0.00013,28.67658]
[1778680206675,33.59,79630.48,0.0,-0.68558,0.00013,28.67658]
[1778680207003,33.59,79627.64,0.0,-0.68594,0.00013,28.66125]
[1778680209178,33.59,79627.12,0.0,-0.68601,0.00013,28.65853]
[1778680209181,33.59,79627.12,0.0,-0.68601,0.00013,28.65853]
[1778680209678,33.59,79627.12,0.0,-0.68601,0.00013,28.65853]
[1778680209279,33.59,79627.09,0.0,-0.68601,0.00013,28.65849]
[1778680210182,33.59,79627.09,0.0,-0.68601,0.00013,28.65849]
[1778680210183,33.59,79627.09,0.0,-0.68601,0.00013,28.65849]
[1778680210683,33.59,79627.09,0.0,-0.68601,0.00013,28.65849]
[1778680210699,33.59,79629.72,0.0,-0.68566,0.00013,28.67312]
[1778680211035,33.59,79626.24,0.0,-0.68612,0.00013,28.65407]
[1778680212042,33.59,79620.94,0.0,-0.6868,0.00013,28.62512]
[1778680212847,33.59,79620.94,0.0,-0.6868,0.00013,28.62512]
[1778680213051,33.59,79602.35,0.0,-0.68922,0.00013,28.52262]
[1778680214058,33.59,79584.98,0.0,-0.69148,0.00013,28.42608]
[1778680215065,33.59,79576.74,0.0,-0.69254,0.00013,28.37989]
[1778680216072,33.6,79570.63,0.0,-0.69333,0.00013,28.34558]
[1778680217309,33.6,79570.63,0.0,-0.69333,0.00013,28.34558]
[1778680217752,33.6,79570.63,0.0,-0.69333,0.00013,28.34558]
[1778680217383,33.6,79571.47,0.0,-0.69321,0.00013,28.35084]
[1778680218159,33.6,79571.47,0.0,-0.69321,0.00013,28.35084]
[1778680218194,33.6,79579.72,0.0,-0.69214,0.00013,28.39723]
[1778680219047,33.6,79579.72,0.0,-0.69214,0.00013,28.39723]
[1778680219276,33.6,79579.72,0.0,-0.69214,0.00013,28.39723]
[1778680220374,33.6,79580.81,0.0,-0.69198,0.00013,28.40407]
[1778680220397,33.6,79580.81,0.0,-0.69198,0.00013,28.40407]
[1778680221070,33.6,79583.42,0.0,-0.69164,0.00013,28.41905]
[1778680221268,33.6,79583.42,0.0,-0.69164,0.00013,28.41905]
[1778680222591,33.6,79581.33,0.0,-0.69191,0.00013,28.40734]
[1778680222692,33.61,79586.07,0.0,-0.69128,0.00013,28.43457]
[1778680223535,33.61,79586.07,0.0,-0.69128,0.00013,28.43457]
[1778680223590,33.61,79586.07,0.0,-0.69128,0.00013,28.43457]
[1778680223637,33.61,79591.05,0.0,-0.69062,0.00013,28.46268]
[1778680224184,33.61,79591.05,0.0,-0.69062,0.00013,28.46268]
[1778680224350,33.61,79591.05,0.0,-0.69062,0.00013,28.46268]
[1778680225146,33.61,79589.86,0.0,-0.69077,0.00013,28.45635]
[1778680225512,33.61,79589.86,0.0,-0.69077,0.00013,28.45635]
[1778680226199,33.61,79587.31,0.0,-0.69109,0.00013,28.44244]
[1778680226251,33.61,79587.31,0.0,-0.69109,0.00013,28.44244]
[1778680229164,33.61,79592.92,0.0,-0.69034,0.00013,28.47469]
[1778680230473,33.61,79592.92,0.0,-0.69034,0.00013,28.47469]
[1778680231104,33.62,79590.91,0.0,-0.69058,0.00013,28.4641]
[1778680231224,33.62,79590.91,0.0,-0.69058,0.00013,28.4641]
[1778680234199,33.62,79597.34,0.0,-0.68974,0.00013,28.49748]
[1778680235206,33.62,79601.33,0.0,-0.68922,0.00013,28.51992]
[1778680238227,33.63,79597.14,0.0,-0.68974,0.00013,28.49747]
[1778680243262,33.63,79594.57,0.0,-0.69004,0.00013,28.48456]
[1778680245277,33.63,79584.54,0.0,-0.69133,0.00013,28.42924]
[1778680248286,33.64,79583.82,0.0,-0.69141,0.00013,28.42589]
[1778680248313,33.64,79583.82,0.0,-0.69141,0.00013,28.42589]
[1778680248388,33.64,79592.06,0.0,-0.69033,0.00013,28.47219]
[1778680253333,33.65,79588.33,0.0,-0.69077,0.00013,28.453]
[1778680258368,33.65,79586.09,0.0,-0.69102,0.00013,28.44214]
[1778680263403,33.66,79589.92,0.0,-0.69048,0.00013,28.46544]
[1778680264410,33.66,79592.92,0.0,-0.69008,0.00013,28.48242]
[1778680266426,33.67,79604.75,0.0,-0.68853,0.00013,28.54852]
[1778680267329,33.67,79604.75,0.0,-0.68853,0.00013,28.54852]
[1778680267433,33.67,79610.34,0.0,-0.6878,0.00013,28.57957]
[1778680270757,33.67,79611.14,0.0,-0.68768,0.00013,28.58435]
[1778680270799,33.67,79616.28,0.0,-0.68701,0.00013,28.61279]
[1778680271465,33.67,79629.51,0.0,-0.68528,0.00013,28.68513]
[1778680272252,33.67,79629.51,0.0,-0.68528,0.00013,28.68513]
[1778680272257,33.67,79629.51,0.0,-0.68528,0.00013,28.68513]
[1778680272472,33.67,79621.08,0.0,-0.68638,0.00013,28.63925]
[1778680273480,33.67,79616.79,0.0,-0.68694,0.00013,28.61584]
[1778680275597,33.67,79616.64,0.0,-0.68695,0.00013,28.61516]
[1778680275610,33.67,79621.36,0.0,-0.68633,0.00013,28.64117]
[1778680277564,33.67,79622.34,0.0,-0.6862,0.00013,28.64668]
[1778680277591,33.67,79622.34,0.0,-0.6862,0.00013,28.64668]
[1778680277772,33.67,79622.34,0.0,-0.6862,0.00013,28.64668]
[1778680277818,33.67,79624.32,0.0,-0.68594,0.00013,28.65775]
[1778680278569,33.67,79638.12,0.0,-0.68413,0.00013,28.73287]
[1778680279576,33.67,79650.34,0.0,-0.68253,0.00013,28.79902]
[1778680280622,33.67,79650.34,0.0,-0.68253,0.00013,28.79902]
[1778680280690,33.67,79650.36,0.0,-0.68253,0.00013,28.79916]
[1778680282597,33.67,79657.56,0.0,-0.68159,0.00013,28.83782]
[1778680285619,33.67,79664.55,0.0,-0.68067,0.00013,28.8751]
[1778680286111,33.67,79664.55,0.0,-0.68067,0.00013,28.8751]
[1778680286738,33.67,79676.91,0.0,-0.67904,0.00013,28.94108]
[1778680287632,33.67,79673.49,0.0,-0.67949,0.00013,28.92296]
[1778680291660,33.68,79667.55,0.0,-0.68028,0.00013,28.88826]
[1778680296696,33.68,79671.56,0.0,-0.67975,0.00013,28.91007]
[1778680297703,33.68,79675.19,0.0,-0.67927,0.00013,28.92945]
[1778680299717,33.68,79680.59,0.0,-0.67855,0.00013,28.95819]
[1778680304752,33.68,79685.29,0.0,-0.67793,0.00013,28.98315]
[1778680307773,33.68,79677.98,0.0,-0.67889,0.00013,28.94447]
[1778680308780,33.68,79672.05,0.0,-0.67967,0.00013,28.91292]
[1778680313816,33.68,79671.55,0.0,-0.67974,0.00013,28.91016]
[1778680316837,33.68,79664.47,0.0,-0.68067,0.00013,28.87236]
[1778680321872,33.68,79665.13,0.0,-0.68059,0.00013,28.87592]
[1778680322879,33.68,79660.34,0.0,-0.68122,0.00013,28.85021]
[1778680324314,33.68,79660.34,0.0,-0.68122,0.00013,28.85021]
[1778680324323,33.68,79660.34,0.0,-0.68122,0.00013,28.85021]
[1778680324392,33.68,79647.1,0.0,-0.68295,0.00013,28.77897]
[1778680324900,33.68,79622.87,0.0,-0.68612,0.00013,28.64737]
[1778680326858,33.68,79615.89,0.0,-0.68702,0.00013,28.6094]
[1778680326914,33.68,79608.91,0.0,-0.68793,0.00013,28.57103]
[1778680327924,33.68,79599.3,0.0,-0.68918,0.00013,28.51816]
[1778680332177,33.68,79600.39,0.0,-0.68902,0.00013,28.52485]
[1778680332278,33.68,79600.09,0.0,-0.68905,0.00013,28.52341]
[1778680334972,33.69,79607.17,0.0,-0.68812,0.00013,28.56311]
[1778680336326,33.69,79607.17,0.0,-0.68812,0.00013,28.56311]
[1778680336826,33.69,79607.17,0.0,-0.68812,0.00013,28.56311]
[1778680336827,33.69,79607.17,0.0,-0.68812,0.00013,28.56311]
[1778680336426,33.69,79618.21,0.0,-0.68667,0.00013,28.62394]
[1778680336986,33.69,79622.82,0.0,-0.68607,0.00013,28.64929]
[1778680339000,33.69,79619.44,0.0,-0.68651,0.00013,28.63102]
[1778680340954,33.69,79618.31,0.0,-0.68665,0.00013,28.62496]
[1778680341016,33.69,79619.68,0.0,-0.68647,0.00013,28.63258]
[1778680342678,33.69,79619.68,0.0,-0.68647,0.00013,28.63258]
[1778680342779,33.69,79619.68,0.0,-0.68647,0.00013,28.63258]
[1778680342835,33.69,79619.68,0.0,-0.68647,0.00013,28.63258]
[1778680342847,33.69,79620.71,0.0,-0.68633,0.00013,28.63845]
[1778680342990,33.69,79620.71,0.0,-0.68633,0.00013,28.63845]
[1778680343340,33.69,79620.71,0.0,-0.68633,0.00013,28.63845]
[1778680343390,33.69,79626.73,0.0,-0.68554,0.00013,28.67132]
[1778680344043,33.69,79633.64,0.0,-0.68464,0.00013,28.70901]
[1778680345046,33.69,79638.9,0.0,-0.68395,0.00013,28.73759]
[1778680346373,33.69,79638.9,0.0,-0.68395,0.00013,28.73759]
[1778680352326,33.69,79636.72,0.0,-0.68425,0.00013,28.72264]
[1778680358137,33.69,79641.29,0.0,-0.68364,0.00013,28.74763]
[1778680361158,33.69,79637.38,0.0,-0.68415,0.00013,28.7265]
[1778680362165,33.69,79641.61,0.0,-0.6836,0.00013,28.74943]
[1778680363733,33.69,79641.61,0.0,-0.6836,0.00013,28.74943]
[1778680363794,33.69,79656.12,0.0,-0.6817,0.00013,28.82755]
[1778680364180,33.69,79667.96,0.0,-0.68015,0.00013,28.89086]
[1778680365406,33.69,79668.0,0.0,-0.68015,0.00013,28.89097]
[1778680371232,33.69,79669.5,0.0,-0.67996,0.00013,28.89871]
[1778680372239,33.69,79678.37,0.0,-0.67879,0.00013,28.94579]
[1778680377274,33.69,79678.43,0.0,-0.67879,0.00013,28.94567]
[1778680379288,33.69,79684.31,0.0,-0.67803,0.00013,28.9766]
[1778680380296,33.69,79689.67,0.0,-0.67732,0.00013,29.00476]
[1778680383316,33.69,79684.44,0.0,-0.67802,0.00013,28.97676]
[1778680384323,33.69,79680.52,0.0,-0.67854,0.00013,28.95591]
[1778680389483,33.68,79679.77,0.0,-0.67865,0.00013,28.95154]
[1778680389580,33.68,79683.94,0.0,-0.67811,0.00013,28.97339]
[1778680390407,33.68,79664.34,0.0,-0.68069,0.00013,28.86923]
[1778680391391,33.68,79656.0,0.0,-0.68178,0.00013,28.82444]
[1778680392398,33.68,79655.13,0.0,-0.6819,0.00013,28.81978]
[1778680397433,33.68,79656.67,0.0,-0.68169,0.00013,28.82816]
[1778680401461,33.68,79663.64,0.0,-0.68078,0.00013,28.86556]
[1778680402468,33.68,79667.35,0.0,-0.68029,0.00013,28.88537]
[1778680407503,33.68,79680.4,0.0,-0.67858,0.00013,28.95457]
[1778680411531,33.68,79684.12,0.0,-0.67811,0.00013,28.97066]
[1778680413545,33.68,79678.73,0.0,-0.67883,0.00013,28.94193]
[1778680416566,33.68,79670.7,0.0,-0.67989,0.00013,28.89903]
[1778680420594,33.68,79667.06,0.0,-0.68037,0.00013,28.87943]
[1778680425632,33.68,79662.12,0.0,-0.68102,0.00013,28.85296]
[1778680428653,33.68,79666.81,0.0,-0.6804,0.00013,28.87808]
[1778680433688,33.68,79666.11,0.0,-0.6805,0.00013,28.87432]
[1778680437716,33.68,79671.04,0.0,-0.67985,0.00013,28.90058]
[1778680439730,33.68,79684.46,0.0,-0.67809,0.00013,28.97172]
[1778680441744,33.68,79673.08,0.0,-0.67959,0.00013,28.91123]
[1778680446779,33.68,79673.23,0.0,-0.67957,0.00013,28.91185]
[1778680448793,33.68,79677.26,0.0,-0.67904,0.00013,28.93319]
[1778680453828,33.67,79675.26,0.0,-0.67931,0.00013,28.92235]
[1778680457859,33.67,79671.45,0.0,-0.67982,0.00013,28.90194]
[1778680462895,33.67,79671.0,0.0,-0.67988,0.00013,28.89941]
[1778680467930,33.67,79668.42,0.0,-0.68022,0.00013,28.88555]
[1778680468937,33.67,79661.13,0.0,-0.68118,0.00013,28.84651]
[1778680469944,33.67,79656.41,0.0,-0.6818,0.00013,28.82115]
[1778680474979,33.67,79655.09,0.0,-0.68199,0.00013,28.81067]
[1778680478000,33.67,79660.41,0.0,-0.6813,0.00013,28.83918]
[1778680481023,33.67,79670.87,0.0,-0.67993,0.00013,28.89497]
[1778680482030,33.67,79690.27,0.0,-0.67737,0.00013,28.99801]
[1778680483037,33.67,79693.21,0.0,-0.67697,0.00013,29.01365]
[1778680484044,33.67,79688.94,0.0,-0.67754,0.00013,28.99103]
[1778680486058,33.67,79679.4,0.0,-0.6788,0.00013,28.94038]
[1778680487065,33.67,79673.86,0.0,-0.67953,0.00013,28.9109]
[1778680491093,33.67,79677.94,0.0,-0.679,0.00013,28.93239]
[1778680492100,33.67,79683.24,0.0,-0.6783,0.00013,28.96044]
[1778680495122,33.67,79689.25,0.0,-0.67752,0.00013,28.992]
[1778680496641,33.67,79702.04,0.0,-0.67583,0.00013,29.05912]
[1778680497136,33.67,79700.9,0.0,-0.67598,0.00013,29.05324]
[1778680499165,33.67,79706.46,0.0,-0.67525,0.00013,29.08205]
[1778680500172,33.67,79714.88,0.0,-0.67413,0.00013,29.12621]
[1778680502187,33.67,79719.99,0.0,-0.67344,0.00013,29.15323]
[1778680503194,33.67,79725.09,0.0,-0.67276,0.00013,29.17984]
[1778680504201,33.67,79720.91,0.0,-0.6733,0.00013,29.15845]
[1778680505209,33.67,79716.87,0.0,-0.67383,0.00013,29.13776]
[1778680506215,33.68,79707.01,0.0,-0.67513,0.00013,29.08671]
[1778680508608,33.68,79700.61,0.0,-0.67597,0.00013,29.05351]
[1778680510243,33.68,79695.72,0.0,-0.67661,0.00013,29.02816]
[1778680515278,33.68,79688.9,0.0,-0.67749,0.00013,28.99287]
[1778680519306,33.68,79696.67,0.0,-0.67648,0.00013,29.03337]
[1778680520313,33.68,79691.58,0.0,-0.67714,0.00013,29.00674]
[1778680521320,33.68,79685.99,0.0,-0.67788,0.00013,28.97715]
[1778680523334,33.68,79693.22,0.0,-0.67694,0.00013,29.01507]
[1778680526355,33.68,79696.5,0.0,-0.67651,0.00013,29.03191]
[1778680527362,33.68,79702.24,0.0,-0.67576,0.00013,29.06185]
[1778680528369,33.68,79711.77,0.0,-0.6745,0.00013,29.11167]
[1778680530383,33.68,79709.8,0.0,-0.67474,0.00013,29.10195]
[1778680531390,33.68,79714.86,0.0,-0.67408,0.00013,29.12527]
[1778680532315,33.68,79714.86,0.0,-0.67408,0.00013,29.12527]
[1778680532398,33.68,79727.55,0.0,-0.67239,0.00013,29.19117]
[1778680533405,33.68,79734.4,0.0,-0.67148,0.00013,29.2266]
[1778680536833,33.69,79737.51,0.0,-0.67106,0.00013,29.2429]
[1778680536919,33.69,79738.92,0.0,-0.67086,0.00013,29.25043]
[1778680537433,33.69,79731.16,0.0,-0.67189,0.00013,29.21063]
[1778680538440,33.69,79737.96,0.0,-0.67098,0.00013,29.2457]
[1778680541461,33.69,79728.81,0.0,-0.67218,0.00013,29.19921]
[1778680542468,33.69,79719.57,0.0,-0.6734,0.00013,29.15172]
[1778680544482,33.69,79715.63,0.0,-0.67391,0.00013,29.13177]
[1778680545489,33.7,79710.19,0.0,-0.67463,0.00013,29.10364]
[1778680547503,33.7,79718.52,0.0,-0.67352,0.00013,29.14718]
[1778680552538,33.7,79715.41,0.0,-0.67391,0.00013,29.13166]
[1778680555559,33.7,79706.05,0.0,-0.67514,0.00013,29.08337]
[1778680556566,33.7,79702.57,0.0,-0.67559,0.00013,29.06538]
[1778680558580,33.7,79691.1,0.0,-0.6771,0.00013,29.00563]
[1778680559588,33.7,79680.38,0.0,-0.67851,0.00013,28.9489]
[1778680561602,33.7,79679.14,0.0,-0.67868,0.00013,28.9421]
[1778680564623,33.7,79673.6,0.0,-0.67942,0.00013,28.91246]
[1778680565630,33.7,79662.3,0.0,-0.6809,0.00013,28.85215]
[1778680566637,33.7,79657.41,0.0,-0.68155,0.00013,28.82587]
[1778680567644,33.7,79660.82,0.0,-0.6811,0.00013,28.84407]
[1778680571678,33.7,79655.6,0.0,-0.68179,0.00013,28.81588]
[1778680576717,33.7,79657.8,0.0,-0.68151,0.00013,28.82747]
[1778680578122,33.7,79657.8,0.0,-0.68151,0.00013,28.82747]
[1778680578122,33.7,79657.8,0.0,-0.68151,0.00013,28.82747]
[1778680578621,33.7,79655.41,0.0,-0.68182,0.00013,28.8146]
[1778680578621,33.7,79655.41,0.0,-0.68182,0.00013,28.8146]
[1778680578730,33.7,79652.82,0.0,-0.68217,0.00013,28.80064]
[1778680580625,33.7,79652.69,0.0,-0.68218,0.00013,28.7999]
[1778680580631,33.7,79652.69,0.0,-0.68218,0.00013,28.7999]
[1778680580744,33.7,79646.52,0.0,-0.68299,0.00013,28.76666]
[1778680582758,33.7,79638.86,0.0,-0.684,0.00013,28.72523]
[1778680586129,33.7,79639.74,0.0,-0.68388,0.00013,28.73008]
[1778680586629,33.7,79639.42,0.0,-0.68392,0.00013,28.72838]
[1778680586629,33.7,79639.42,0.0,-0.68392,0.00013,28.72838]
[1778680587129,33.7,79639.42,0.0,-0.68392,0.00013,28.72838]
[1778680586786,33.7,79643.27,0.0,-0.68341,0.00013,28.74924]
[1778680587793,33.7,79644.22,0.0,-0.68329,0.00013,28.75439]
[1778680589135,33.7,79644.22,0.0,-0.68329,0.00013,28.75439]
[1778680588800,33.7,79639.11,0.0,-0.68396,0.00013,28.72677]
[1778680589807,33.7,79627.24,0.0,-0.68551,0.00013,28.66228]
[1778680590814,33.7,79620.03,0.0,-0.68644,0.00013,28.62305]
[1778680595427,33.7,79622.82,0.0,-0.68608,0.00013,28.63549]
[1778680595849,33.7,79621.12,0.0,-0.6863,0.00013,28.62631]
[1778680597433,33.7,79621.46,0.0,-0.68626,0.00013,28.62829]
[1778680597863,33.7,79619.31,0.0,-0.68653,0.00013,28.61665]
[1778680598748,33.7,79619.31,0.0,-0.68653,0.00013,28.61665]
[1778680598800,33.7,79619.31,0.0,-0.68653,0.00013,28.61665]
[1778680598870,33.7,79615.53,0.0,-0.68702,0.00013,28.59607]
[1778680600887,33.7,79601.74,0.0,-0.68881,0.00013,28.5205]
[1778680601736,33.7,79601.74,0.0,-0.68881,0.00013,28.5205]
[1778680601905,33.71,79593.68,0.0,-0.68985,0.00013,28.47611]
[1778680602904,33.71,79583.92,0.0,-0.69111,0.00013,28.42212]
[1778680604918,33.71,79591.29,0.0,-0.69014,0.00013,28.46371]
[1778680606997,33.71,79593.8,0.0,-0.68981,0.00013,28.47789]
[1778680607098,33.71,79591.4,0.0,-0.69011,0.00013,28.46483]
[1778680607939,33.71,79587.96,0.0,-0.69055,0.00013,28.44598]
[1778680609955,33.72,79584.93,0.0,-0.69093,0.00013,28.42968]
[1778680613985,33.72,79576.96,0.0,-0.69193,0.00013,28.38641]
[1778680617005,33.73,79587.22,0.0,-0.69058,0.00013,28.44456]
[1778680618012,33.73,79595.48,0.0,-0.6895,0.00013,28.49064]
[1778680621033,33.73,79589.08,0.0,-0.69031,0.00013,28.45588]
[1778680624055,33.73,79592.3,0.0,-0.68988,0.00013,28.47453]
[1778680625062,33.73,79599.19,0.0,-0.68898,0.00013,28.51288]
[1778680627076,33.74,79602.62,0.0,-0.68852,0.00013,28.53222]
[1778680628726,33.74,79603.42,0.0,-0.68841,0.00013,28.53683]
[1778680629090,33.74,79603.39,0.0,-0.68841,0.00013,28.53686]
[1778680633119,33.74,79607.12,0.0,-0.68791,0.00013,28.55815]
[1778680634126,33.74,79620.4,0.0,-0.68618,0.00013,28.63106]
[1778680635133,33.74,79625.59,0.0,-0.6855,0.00013,28.65946]
[1778680638157,33.74,79622.31,0.0,-0.68592,0.00013,28.64187]
[1778680640171,33.75,79607.65,0.0,-0.68782,0.00013,28.56186]
[1778680641178,33.75,79606.85,0.0,-0.68792,0.00013,28.55763]
[1778680645206,33.75,79612.09,0.0,-0.68722,0.00013,28.58709]
[1778680646213,33.75,79618.85,0.0,-0.68634,0.00013,28.62421]
[1778680649234,33.75,79614.56,0.0,-0.68689,0.00013,28.60105]
[1778680650241,33.75,79608.91,0.0,-0.68762,0.00013,28.57021]
[1778680651248,33.75,79605.01,0.0,-0.68814,0.00013,28.54562]
[1778680656287,33.76,79613.94,0.0,-0.68696,0.00013,28.59545]
[1778680657290,33.76,79617.84,0.0,-0.68645,0.00013,28.61691]
[1778680659304,33.76,79630.85,0.0,-0.68475,0.00013,28.68792]
[1778680661318,33.76,79633.42,0.0,-0.68441,0.00013,28.70193]
[1778680663332,33.76,79628.84,0.0,-0.685,0.00013,28.67718]
[1778680666143,33.76,79627.3,0.0,-0.6852,0.00013,28.66887]
[1778680666201,33.76,79627.57,0.0,-0.68516,0.00013,28.67047]
[1778680666353,33.76,79623.99,0.0,-0.68563,0.00013,28.65101]
[1778680667784,33.76,79623.99,0.0,-0.68563,0.00013,28.65101]
[1778680667960,33.76,79623.99,0.0,-0.68563,0.00013,28.65101]
[1778680668371,33.76,79633.6,0.0,-0.68437,0.00013,28.70335]
[1778680670995,33.76,79633.96,0.0,-0.68433,0.00013,28.70533]
[1778680671031,33.76,79621.7,0.0,-0.68592,0.00013,28.63887]
[1778680671394,33.76,79597.58,0.0,-0.68905,0.00013,28.5066]
[1778680672400,33.76,79591.01,0.0,-0.6899,0.00013,28.4705]
[1778680673407,33.76,79593.86,0.0,-0.68952,0.00013,28.48651]
[1778680678442,33.77,79594.58,0.0,-0.6894,0.00013,28.4916]
[1778680681463,33.77,79589.63,0.0,-0.69003,0.00013,28.46489]
[1778680683481,33.77,79583.4,0.0,-0.69082,0.00013,28.43082]
[1778680684484,33.77,79580.15,0.0,-0.69124,0.00013,28.4128]
[1778680685898,33.77,79580.15,0.0,-0.69124,0.00013,28.4128]
[1778680685909,33.77,79579.28,0.0,-0.69135,0.00013,28.40801]
[1778680686871,33.77,79579.28,0.0,-0.69135,0.00013,28.40801]
[1778680687553,33.77,79579.28,0.0,-0.69135,0.00013,28.40801]
[1778680686972,33.77,79584.57,0.0,-0.69067,0.00013,28.43752]
[1778680687671,33.77,79588.66,0.0,-0.69014,0.00013,28.4602]
[1778680688519,33.78,79595.19,0.0,-0.68928,0.00013,28.49656]
[1778680691114,33.78,79593.18,0.0,-0.68954,0.00013,28.48566]
[1778680691215,33.78,79597.9,0.0,-0.68892,0.00013,28.51213]
[1778680696844,33.78,79598.59,0.0,-0.68881,0.00013,28.51673]
[1778680697273,33.78,79604.46,0.0,-0.68804,0.00013,28.54937]
[1778680698758,33.78,79602.72,0.0,-0.68826,0.00013,28.53981]
[1778680698840,33.78,79603.45,0.0,-0.68817,0.00013,28.54399]
[1778680699599,33.79,79614.23,0.0,-0.68676,0.00013,28.60323]
[1778680700605,33.79,79614.36,0.0,-0.68674,0.00013,28.60405]
[1778680701612,33.79,79608.0,0.0,-0.68757,0.00013,28.56935]
[1778680703626,33.79,79603.4,0.0,-0.68815,0.00013,28.54439]
[1778680708661,33.79,79597.87,0.0,-0.68885,0.00013,28.51474]
[1778680711682,33.79,79601.83,0.0,-0.68834,0.00013,28.53374]
[1778680712689,33.79,79598.64,0.0,-0.68875,0.00013,28.51634]
[1778680715710,33.8,79604.01,0.0,-0.68804,0.00013,28.54637]
[1778680720746,33.8,79600.38,0.0,-0.6885,0.00013,28.52715]
[1778680723767,33.8,79609.53,0.0,-0.6873,0.00013,28.57784]
[1778680728802,33.8,79618.93,0.0,-0.68606,0.00013,28.62977]
[1778680729809,33.81,79614.23,0.0,-0.68667,0.00013,28.60425]
[1778680734844,33.81,79613.71,0.0,-0.68673,0.00013,28.60182]
[1778680737865,33.81,79621.29,0.0,-0.68573,0.00013,28.64337]
[1778680739879,33.81,79616.52,0.0,-0.68635,0.00013,28.61752]
[1778680743907,33.81,79611.89,0.0,-0.68695,0.00013,28.59249]
[1778680744914,33.81,79608.1,0.0,-0.68744,0.00013,28.57184]
[1778680749949,33.81,79609.61,0.0,-0.68723,0.00013,28.58062]
[1778680753977,33.82,79614.81,0.0,-0.68654,0.00013,28.60948]
[1778680758005,33.82,79618.05,0.0,-0.68611,0.00013,28.62739]
[1778680759023,33.82,79627.25,0.0,-0.68491,0.00013,28.67742]
[1778680760030,33.82,79637.01,0.0,-0.68364,0.00013,28.73018]
[1778680761352,33.82,79637.01,0.0,-0.68364,0.00013,28.73018]
[1778680761356,33.82,79637.01,0.0,-0.68364,0.00013,28.73018]
[1778680761415,33.82,79642.76,0.0,-0.68289,0.00013,28.76109]
[1778680762044,33.82,79663.86,0.0,-0.68014,0.00013,28.87381]
[1778680763051,33.82,79664.87,0.0,-0.68001,0.00013,28.87907]
[1778680765088,33.82,79661.71,0.0,-0.68042,0.00013,28.86217]
[1778680765172,33.81,79657.63,0.0,-0.68096,0.00013,28.84036]
[1778680768317,33.81,79655.52,0.0,-0.68124,0.00013,28.82896]
[1778680769447,33.81,79661.38,0.0,-0.68048,0.00013,28.86004]
[1778680773121,33.81,79648.14,0.0,-0.68223,0.00013,28.78564]
[1778680774868,33.81,79644.91,0.0,-0.68266,0.00013,28.76823]
[1778680774871,33.81,79644.91,0.0,-0.68266,0.00013,28.76823]
[1778680775135,33.81,79641.26,0.0,-0.68314,0.00013,28.74855]
[1778680777149,33.81,79636.72,0.0,-0.68373,0.00013,28.724]
[1778680778156,33.81,79629.79,0.0,-0.68464,0.00013,28.68653]
[1778680778944,33.81,79629.79,0.0,-0.68464,0.00013,28.68653]
[1778680779305,33.81,79629.79,0.0,-0.68464,0.00013,28.68653]
[1778680779406,33.81,79629.12,0.0,-0.68472,0.00013,28.68291]
[1778680781603,33.81,79630.41,0.0,-0.68455,0.00013,28.68992]
[1778680781634,33.81,79630.41,0.0,-0.68455,0.00013,28.68992]
[1778680783791,33.81,79631.33,0.0,-0.68443,0.00013,28.69491]
[1778680784198,33.81,79632.42,0.0,-0.68429,0.00013,28.70081]
[1778680786378,33.81,79632.01,0.0,-0.68434,0.00013,28.6986]
[1778680786442,33.81,79639.16,0.0,-0.68341,0.00013,28.73719]
[1778680786877,33.81,79639.16,0.0,-0.68341,0.00013,28.73719]
[1778680786877,33.81,79639.16,0.0,-0.68341,0.00013,28.73719]
[1778680787219,33.81,79633.99,0.0,-0.68409,0.00013,28.70929]
[1778680791328,33.81,79631.85,0.0,-0.68437,0.00013,28.69773]
[1778680791359,33.81,79629.56,0.0,-0.68466,0.00013,28.68536]
[1778680794268,33.81,79632.96,0.0,-0.68422,0.00013,28.70385]
[1778680799303,33.81,79628.73,0.0,-0.68477,0.00013,28.68109]
[1778680801322,33.81,79608.3,0.0,-0.68742,0.00013,28.56988]
[1778680802328,33.81,79601.64,0.0,-0.68828,0.00013,28.53341]
[1778680803335,33.81,79596.12,0.0,-0.68899,0.00013,28.50335]
[1778680804342,33.81,79589.85,0.0,-0.6898,0.00013,28.46877]
[1778680804596,33.81,79589.85,0.0,-0.6898,0.00013,28.46877]
[1778680805349,33.81,79596.53,0.0,-0.68893,0.00013,28.50586]
[1778680806166,33.81,79596.53,0.0,-0.68893,0.00013,28.50586]
[1778680806356,33.82,79591.05,0.0,-0.68964,0.00013,28.47584]
[1778680807363,33.82,79584.91,0.0,-0.69043,0.00013,28.44183]
[1778680808376,33.82,79578.38,0.0,-0.69127,0.00013,28.40557]
[1778680809378,33.82,79571.93,0.0,-0.69211,0.00013,28.36966]
[1778680810385,33.82,79569.54,0.0,-0.69241,0.00013,28.35639]
[1778680812405,33.82,79566.23,0.0,-0.69284,0.00013,28.33801]
[1778680814417,33.82,79549.59,0.0,-0.69498,0.00013,28.24439]
[1778680815424,33.81,79548.22,0.0,-0.69516,0.00013,28.23645]
[1778680816431,33.81,79557.05,0.0,-0.69403,0.00013,28.28597]
[1778680818261,33.81,79556.06,0.0,-0.69417,0.00013,28.28017]
[1778680818445,33.81,79560.97,0.0,-0.69353,0.00013,28.30777]
[1778680819452,33.81,79551.62,0.0,-0.69474,0.00013,28.25522]
[1778680820468,33.81,79548.85,0.0,-0.69509,0.00013,28.23966]
[1778680821473,33.81,79552.29,0.0,-0.69465,0.00013,28.25912]
[1778680821850,33.81,79552.29,0.0,-0.69465,0.00013,28.25912]
[1778680822487,33.81,79559.12,0.0,-0.69377,0.00013,28.29756]
[1778680823490,33.81,79533.21,0.0,-0.69709,0.00013,28.15122]
[1778680824496,33.81,79528.65,0.0,-0.69768,0.00013,28.12502]
[1778680824850,33.81,79528.65,0.0,-0.69768,0.00013,28.12502]
[1778680825504,33.81,79533.39,0.0,-0.69708,0.00013,28.15187]
[1778680826512,33.81,79529.74,0.0,-0.69755,0.00013,28.13094]
[1778680828527,33.81,79533.73,0.0,-0.69704,0.00013,28.15355]
[1778680830261,33.81,79533.73,0.0,-0.69704,0.00013,28.15355]
[1778680830359,33.81,79536.26,0.0,-0.69672,0.00013,28.16792]
[1778680833566,33.81,79541.18,0.0,-0.69611,0.00013,28.19243]
[1778680835093,33.81,79541.18,0.0,-0.69611,0.00013,28.19243]
[1778680835278,33.81,79541.18,0.0,-0.69611,0.00013,28.19243]
[1778680835365,33.81,79542.13,0.0,-0.69598,0.00013,28.19778]
[1778680835649,33.81,79542.13,0.0,-0.69598,0.00013,28.19778]
[1778680836588,33.81,79533.66,0.0,-0.69707,0.00013,28.1497]
[1778680838603,33.81,79537.03,0.0,-0.69664,0.00013,28.16883]
[1778680839610,33.81,79547.34,0.0,-0.69532,0.00013,28.22719]
[1778680840617,33.81,79556.02,0.0,-0.6942,0.00013,28.27616]
[1778680843638,33.81,79569.89,0.0,-0.6924,0.00013,28.35435]
[1778680844645,33.81,79576.61,0.0,-0.69153,0.00013,28.39213]
[1778680846428,33.81,79576.61,0.0,-0.69153,0.00013,28.39213]
[1778680846529,33.82,79566.01,0.0,-0.69288,0.00013,28.33363]
[1778680847666,33.82,79562.14,0.0,-0.69337,0.00013,28.31232]
[1778680848673,33.82,79558.35,0.0,-0.69385,0.00013,28.29115]
[1778680849712,33.82,79558.35,0.0,-0.69385,0.00013,28.29115]
[1778680849792,33.82,79559.57,0.0,-0.69369,0.00013,28.29811]
[1778680850690,33.82,79571.93,0.0,-0.6921,0.00013,28.36734]
[1778680852045,33.82,79571.93,0.0,-0.6921,0.00013,28.36734]
[1778680852146,33.82,79592.5,0.0,-0.68943,0.00013,28.48174]
[1778680852704,33.82,79595.32,0.0,-0.68906,0.00013,28.49748]
[1778680854720,33.82,79589.28,0.0,-0.68984,0.00013,28.46452]
[1778680855727,33.82,79584.01,0.0,-0.69051,0.00013,28.43557]
[1778680856734,33.82,79566.39,0.0,-0.69279,0.00013,28.33752]
[1778680857913,33.83,79560.08,0.0,-0.69359,0.00013,28.30245]
[1778680859487,33.83,79560.08,0.0,-0.69359,0.00013,28.30245]
[1778680859504,33.83,79524.33,0.0,-0.69818,0.00013,28.10025]
[1778680859771,33.82,79513.08,0.0,-0.69962,0.00013,28.03562]
[1778680860779,33.82,79511.24,0.0,-0.69986,0.00013,28.02496]
[1778680862638,33.82,79511.24,0.0,-0.69986,0.00013,28.02496]
[1778680861785,33.82,79508.5,0.0,-0.70021,0.00013,28.00916]
[1778680862793,33.82,79500.58,0.0,-0.70122,0.00013,27.96356]
[1778680863802,33.82,79494.43,0.0,-0.702,0.00013,27.92802]
[1778680864809,33.82,79495.96,0.0,-0.70181,0.00013,27.93696]
[1778680865821,33.82,79481.25,0.0,-0.70367,0.00013,27.85165]
[1778680866828,33.82,79476.17,0.0,-0.70432,0.00013,27.82211]
[1778680867835,33.82,79483.12,0.0,-0.70343,0.00013,27.86271]
[1778680868842,33.83,79504.64,0.0,-0.70069,0.00013,27.98738]
[1778680869854,33.83,79514.45,0.0,-0.69944,0.00013,28.04386]
[1778680871052,33.83,79522.08,0.0,-0.69846,0.00013,28.08752]
[1778680871875,33.83,79516.01,0.0,-0.69924,0.00013,28.05277]
[1778680872882,33.83,79489.51,0.0,-0.70262,0.00013,27.89999]
[1778680873889,33.83,79477.9,0.0,-0.70409,0.00013,27.83251]
[1778680874898,33.83,79469.31,0.0,-0.70518,0.00013,27.78246]
[1778680875905,33.83,79465.36,0.0,-0.70567,0.00013,27.75954]
[1778680877018,33.83,79460.61,0.0,-0.70627,0.00013,27.7319]
[1778680877919,33.83,79462.68,0.0,-0.706,0.00013,27.7443]
[1778680879428,33.83,79462.68,0.0,-0.706,0.00013,27.7443]
[1778680879509,33.83,79467.74,0.0,-0.70535,0.00013,27.77443]
[1778680880205,33.83,79469.98,0.0,-0.70506,0.00013,27.78774]
[1778680880945,33.83,79475.5,0.0,-0.70436,0.00013,27.81998]
[1778680881964,33.83,79489.9,0.0,-0.70253,0.00013,27.90388]
[1778680882967,33.83,79492.38,0.0,-0.70221,0.00013,27.9184]
[1778680883974,33.83,79497.93,0.0,-0.7015,0.00013,27.95056]
[1778680887006,33.83,79495.59,0.0,-0.7018,0.00013,27.93717]
[1778680889022,33.83,79499.52,0.0,-0.7013,0.00013,27.95993]
[1778680892043,33.83,79486.11,0.0,-0.70302,0.00013,27.87906]
[1778680893050,33.83,79473.74,0.0,-0.70459,0.00013,27.80708]
[1778680894657,33.84,79467.1,0.0,-0.70542,0.00013,27.76854]
[1778680895064,33.84,79463.25,0.0,-0.70591,0.00013,27.74599]
[1778680897078,33.84,79482.06,0.0,-0.70351,0.00013,27.85624]
[1778680898086,33.85,79493.07,0.0,-0.70206,0.00013,27.92231]
[1778680899093,33.85,79500.28,0.0,-0.70114,0.00013,27.96405]
[1778680900101,33.85,79506.96,0.0,-0.70029,0.00013,28.0026]
[1778680900961,33.85,79506.96,0.0,-0.70029,0.00013,28.0026]
[1778680901107,33.85,79510.73,0.0,-0.69981,0.00013,28.0243]
[1778680903121,33.85,79511.92,0.0,-0.69966,0.00013,28.03117]
[1778680906545,33.85,79510.43,0.0,-0.69985,0.00013,28.02264]
[1778680906606,33.85,79510.43,0.0,-0.69985,0.00013,28.02264]
[1778680907150,33.85,79529.21,0.0,-0.69745,0.00013,28.12989]
[1778680908159,33.85,79536.45,0.0,-0.69652,0.00013,28.17088]
[1778680910173,33.85,79541.09,0.0,-0.69593,0.00013,28.19688]
[1778680911180,33.85,79545.74,0.0,-0.69534,0.00013,28.22299]
[1778680913194,33.84,79557.46,0.0,-0.69384,0.00013,28.28876]
[1778680916217,33.84,79543.9,0.0,-0.69559,0.00013,28.21197]
[1778680918231,33.84,79548.38,0.0,-0.69503,0.00013,28.23695]
[1778680919238,33.84,79554.84,0.0,-0.6942,0.00013,28.27312]
[1778680921252,33.84,79558.23,0.0,-0.69377,0.00013,28.29201]
[1778680922259,33.84,79569.43,0.0,-0.69232,0.00013,28.35488]
[1778680923531,33.84,79589.82,0.0,-0.68968,0.00013,28.46832]
[1778680924273,33.84,79590.11,0.0,-0.68964,0.00013,28.47012]
[1778680926287,33.85,79595.62,0.0,-0.68891,0.00013,28.50088]
[1778680928393,33.85,79594.65,0.0,-0.68904,0.00013,28.49572]
[1778680928494,33.85,79594.05,0.0,-0.68911,0.00013,28.49259]
[1778680929060,33.85,79594.05,0.0,-0.68911,0.00013,28.49259]
[1778680929642,33.85,79594.05,0.0,-0.68911,0.00013,28.49259]
[1778680929743,33.85,79586.99,0.0,-0.69002,0.00013,28.45382]
[1778680930315,33.85,79582.84,0.0,-0.69055,0.00013,28.43108]
[1778680931322,33.85,79578.75,0.0,-0.69107,0.00013,28.40864]
[1778680933336,33.85,79585.42,0.0,-0.6902,0.00013,28.4461]
[1778680934343,33.85,79589.27,0.0,-0.68969,0.00013,28.46759]
[1778680936357,33.85,79582.5,0.0,-0.69056,0.00013,28.43057]
[1778680937375,33.86,79589.46,0.0,-0.68965,0.00013,28.46927]
[1778680938304,33.86,79589.46,0.0,-0.68965,0.00013,28.46927]
[1778680938382,33.86,79604.79,0.0,-0.68766,0.00013,28.5537]
[1778680939389,33.86,79612.38,0.0,-0.68668,0.00013,28.59528]
[1778680940396,33.86,79617.05,0.0,-0.68607,0.00013,28.62079]
[1778680945431,33.86,79615.8,0.0,-0.68622,0.00013,28.61426]
[1778680947446,33.86,79611.37,0.0,-0.6868,0.00013,28.59024]
[1778680949461,33.86,79604.5,0.0,-0.68768,0.00013,28.55286]
[1778680951475,33.86,79612.22,0.0,-0.68669,0.00013,28.59191]
[1778680956513,33.86,79610.8,0.0,-0.68687,0.00013,28.58454]
[1778680960541,33.86,79614.37,0.0,-0.6864,0.00013,28.60427]
[1778680963564,33.86,79620.09,0.0,-0.68565,0.00013,28.63554]
[1778680964569,33.86,79625.89,0.0,-0.6849,0.00013,28.66701]
[1778680966583,33.87,79618.67,0.0,-0.68583,0.00013,28.62789]
[1778680968597,33.87,79611.49,0.0,-0.68676,0.00013,28.58891]
[1778680969597,33.87,79611.49,0.0,-0.68676,0.00013,28.58891]
[1778680969608,33.87,79606.29,0.0,-0.68744,0.00013,28.5606]
[1778680970612,33.87,79585.76,0.0,-0.6901,0.00013,28.44764]
[1778680971625,33.87,79578.19,0.0,-0.69107,0.00013,28.40571]
[1778680972632,33.87,79567.99,0.0,-0.69239,0.00013,28.34901]
[1778680974647,33.86,79569.3,0.0,-0.69223,0.00013,28.35583]
[1778680975564,33.86,79569.3,0.0,-0.69223,0.00013,28.35583]
[1778680975654,33.86,79579.04,0.0,-0.69098,0.00013,28.40976]
[1778680976104,33.86,79579.04,0.0,-0.69098,0.00013,28.40976]
[1778680976702,33.86,79579.04,0.0,-0.69098,0.00013,28.40976]
[1778680976705,33.86,79584.45,0.0,-0.69028,0.00013,28.43996]
[1778680977631,33.86,79584.45,0.0,-0.69028,0.00013,28.43996]
[1778680977668,33.86,79580.1,0.0,-0.69083,0.00013,28.41611]
[1778680977969,33.86,79580.1,0.0,-0.69083,0.00013,28.41611]
[1778680978258,33.86,79580.1,0.0,-0.69083,0.00013,28.41611]
[1778680981784,33.86,79581.98,0.0,-0.69059,0.00013,28.42647]
[1778680982660,33.86,79581.59,0.0,-0.69064,0.00013,28.42428]
[1778680982744,33.86,79581.59,0.0,-0.69064,0.00013,28.42428]
[1778680982761,33.86,79578.43,0.0,-0.69105,0.00013,28.40674]
[1778680983304,33.86,79578.43,0.0,-0.69105,0.00013,28.40674]
[1778680983466,33.86,79578.43,0.0,-0.69105,0.00013,28.40674]
[1778680984225,33.86,79577.79,0.0,-0.69113,0.00013,28.40318]
[1778680984361,33.86,79577.79,0.0,-0.69113,0.00013,28.40318]
[1778680984960,33.86,79580.04,0.0,-0.69084,0.00013,28.41565]
[1778680985535,33.86,79580.04,0.0,-0.69084,0.00013,28.41565]
[1778680985760,33.86,79580.04,0.0,-0.69084,0.00013,28.41565]
[1778680985923,33.86,79579.67,0.0,-0.69089,0.00013,28.41359]
[1778680986456,33.86,79579.67,0.0,-0.69089,0.00013,28.41359]
[1778680986731,33.86,79579.12,0.0,-0.69096,0.00013,28.41052]
[1778680987048,33.86,79579.12,0.0,-0.69096,0.00013,28.41052]
[1778680987133,33.86,79579.12,0.0,-0.69096,0.00013,28.41052]
[1778680990759,33.86,79583.44,0.0,-0.6904,0.00013,28.43464]
[1778680991090,33.86,79583.44,0.0,-0.6904,0.00013,28.43464]
[1778680991735,33.86,79583.44,0.0,-0.6904,0.00013,28.43464]
[1778680994787,33.87,79588.74,0.0,-0.68969,0.00013,28.46485]
[1778680994855,33.87,79588.74,0.0,-0.68969,0.00013,28.46485]
[1778680995193,33.87,79588.74,0.0,-0.68969,0.00013,28.46485]
[1778680995794,33.87,79600.68,0.0,-0.68814,0.00013,28.53071]
[1778680996801,33.87,79603.37,0.0,-0.68779,0.00013,28.54559]
[1778680997922,33.87,79602.88,0.0,-0.68785,0.00013,28.54304]
[1778680998815,33.87,79610.58,0.0,-0.68685,0.00013,28.58524]
[1778680998859,33.87,79610.58,0.0,-0.68685,0.00013,28.58524]
[1778680999822,33.87,79620.93,0.0,-0.6855,0.00013,28.64162]
[1778681000831,33.87,79631.09,0.0,-0.68418,0.00013,28.69661]
[1778681001836,33.87,79636.66,0.0,-0.68346,0.00013,28.7266]
[1778681003145,33.87,79636.66,0.0,-0.68346,0.00013,28.7266]
[1778681003645,33.87,79636.66,0.0,-0.68346,0.00013,28.7266]
[1778681003645,33.87,79636.66,0.0,-0.68346,0.00013,28.7266]
[1778681003705,33.87,79640.93,0.0,-0.6829,0.00013,28.74946]
[1778681003850,33.87,79644.65,0.0,-0.68242,0.00013,28.7694]
[1778681009152,33.87,79646.75,0.0,-0.68215,0.00013,28.78039]
[1778681009158,33.87,79649.37,0.0,-0.68181,0.00013,28.79432]
[1778681009898,33.87,79653.06,0.0,-0.68133,0.00013,28.81393]
[1778681011510,33.87,79653.06,0.0,-0.68133,0.00013,28.81393]
[1778681012052,33.87,79655.01,0.0,-0.6811,0.00013,28.8208]
[1778681012663,33.87,79661.59,0.0,-0.68024,0.00013,28.85564]
[1778681013654,33.87,79661.59,0.0,-0.68024,0.00013,28.85564]
[1778681013654,33.87,79661.59,0.0,-0.68024,0.00013,28.85564]
[1778681013689,33.87,79657.84,0.0,-0.68074,0.00013,28.83559]
[1778681013922,33.87,79651.92,0.0,-0.68151,0.00013,28.80406]
[1778681015578,33.87,79651.92,0.0,-0.68151,0.00013,28.80406]
[1778681015679,33.87,79639.98,0.0,-0.68307,0.00013,28.74001]
[1778681015936,33.87,79635.8,0.0,-0.68361,0.00013,28.71754]
[1778681017384,33.87,79635.8,0.0,-0.68361,0.00013,28.71754]
[1778681017448,33.87,79635.8,0.0,-0.68361,0.00013,28.71754]
[1778681017455,33.87,79645.22,0.0,-0.68239,0.00013,28.76802]
[1778681018957,33.87,79637.5,0.0,-0.6834,0.00013,28.72652]
[1778681020974,33.87,79630.58,0.0,-0.6843,0.00013,28.68919]
[1778681026011,33.87,79630.55,0.0,-0.6843,0.00013,28.68902]
[1778681027018,33.87,79634.18,0.0,-0.68383,0.00013,28.70859]
[1778681029032,33.87,79641.7,0.0,-0.68285,0.00013,28.74898]
[1778681032179,33.86,79644.03,0.0,-0.68255,0.00013,28.76138]
[1778681032679,33.86,79644.03,0.0,-0.68255,0.00013,28.76138]
[1778681032704,33.86,79647.33,0.0,-0.68212,0.00013,28.77891]
[1778681035080,33.86,79643.3,0.0,-0.68265,0.00013,28.75721]
[1778681036086,33.86,79632.94,0.0,-0.684,0.00013,28.70147]
[1778681037093,33.86,79623.46,0.0,-0.68524,0.00013,28.65023]
[1778681039107,33.86,79621.14,0.0,-0.68554,0.00013,28.63775]
[1778681043135,33.86,79628.59,0.0,-0.68456,0.00013,28.67829]
[1778681044192,33.86,79628.59,0.0,-0.68456,0.00013,28.67829]
[1778681044293,33.87,79647.08,0.0,-0.68215,0.00013,28.77772]
[1778681045196,33.87,79647.08,0.0,-0.68215,0.00013,28.77772]
[1778681045297,33.86,79642.86,0.0,-0.68271,0.00013,28.75505]
[1778681046156,33.86,79632.11,0.0,-0.68411,0.00013,28.69719]
[1778681047164,33.86,79624.86,0.0,-0.68505,0.00013,28.65801]
[1778681052199,33.87,79624.48,0.0,-0.68509,0.00013,28.65614]
[1778681053206,33.87,79629.0,0.0,-0.68451,0.00013,28.68063]
[1778681054713,33.87,79629.0,0.0,-0.68451,0.00013,28.68063]
[1778681054756,33.87,79649.21,0.0,-0.68187,0.00013,28.78926]
[1778681055221,33.87,79656.38,0.0,-0.68093,0.00013,28.8275]
[1778681056228,33.87,79657.41,0.0,-0.6808,0.00013,28.8329]
[1778681058242,33.86,79661.87,0.0,-0.68022,0.00013,28.85638]
[1778681061449,33.86,79661.15,0.0,-0.68032,0.00013,28.85233]
[1778681063239,33.86,79661.7,0.0,-0.68026,0.00013,28.85501]
[1778681065230,33.86,79662.48,0.0,-0.68016,0.00013,28.8589]
[1778681065240,33.86,79662.48,0.0,-0.68016,0.00013,28.8589]
[1778681065291,33.86,79637.23,0.0,-0.68346,0.00013,28.72386]
[1778681067831,33.86,79634.79,0.0,-0.68378,0.00013,28.7106]
[1778681067305,33.86,79625.97,0.0,-0.68493,0.00013,28.66296]
[1778681068312,33.86,79621.96,0.0,-0.68545,0.00013,28.64124]
[1778681069319,33.86,79618.79,0.0,-0.68587,0.00013,28.62407]
[1778681070326,33.86,79613.55,0.0,-0.68654,0.00013,28.59562]
[1778681071334,33.86,79608.64,0.0,-0.6872,0.00013,28.56559]
[1778681074898,33.86,79605.96,0.0,-0.68755,0.00013,28.55083]
[1778681074354,33.86,79610.61,0.0,-0.68694,0.00013,28.5762]
[1778681074958,33.86,79610.61,0.0,-0.68694,0.00013,28.5762]
[1778681075433,33.86,79610.61,0.0,-0.68694,0.00013,28.5762]
[1778681075434,33.86,79607.8,0.0,-0.6873,0.00013,28.56109]
[1778681077375,33.86,79611.25,0.0,-0.68685,0.00013,28.58004]
[1778681079316,33.86,79611.29,0.0,-0.68684,0.00013,28.58048]
[1778681079394,33.86,79600.05,0.0,-0.6883,0.00013,28.51899]
[1778681080400,33.86,79587.51,0.0,-0.68992,0.00013,28.44995]
[1778681081407,33.86,79585.02,0.0,-0.69024,0.00013,28.43627]
[1778681083421,33.86,79590.16,0.0,-0.68957,0.00013,28.46483]
[1778681085435,33.86,79595.38,0.0,-0.68889,0.00013,28.4937]
[1778681088456,33.86,79590.66,0.0,-0.6895,0.00013,28.46783]
[1778681090471,33.87,79585.92,0.0,-0.69011,0.00013,28.44181]
[1778681092485,33.87,79589.85,0.0,-0.6896,0.00013,28.46367]
[1778681093492,33.87,79602.7,0.0,-0.68793,0.00013,28.53449]
[1778681094499,33.87,79607.96,0.0,-0.68725,0.00013,28.5634]
[1778681096056,33.87,79610.94,0.0,-0.68686,0.00013,28.57978]
[1778681096513,33.87,79613.86,0.0,-0.68648,0.00013,28.59579]
[1778681097520,33.87,79617.01,0.0,-0.68606,0.00013,28.61301]
[1778681101558,33.87,79622.2,0.0,-0.68538,0.00013,28.64142]
[1778681102556,33.87,79625.72,0.0,-0.68493,0.00013,28.66052]
[1778681103563,33.87,79621.86,0.0,-0.68543,0.00013,28.63964]
[1778681104570,33.87,79615.98,0.0,-0.68619,0.00013,28.60775]
[1778681107525,33.87,79615.21,0.0,-0.68629,0.00013,28.6037]
[1778681107595,33.87,79606.4,0.0,-0.68743,0.00013,28.55573]
[1778681108602,33.87,79595.79,0.0,-0.6888,0.00013,28.49753]
[1778681110619,33.87,79593.48,0.0,-0.6891,0.00013,28.48484]
[1778681112632,33.87,79588.56,0.0,-0.68974,0.00013,28.45775]
[1778681116660,33.87,79592.72,0.0,-0.68919,0.00013,28.4808]
[1778681120688,33.87,79596.0,0.0,-0.68876,0.00013,28.49907]
[1778681123738,33.87,79597.64,0.0,-0.68854,0.00013,28.50841]
[1778681123778,33.88,79606.06,0.0,-0.68745,0.00013,28.5547]
[1778681124716,33.88,79616.19,0.0,-0.68613,0.00013,28.61004]
[1778681126730,33.88,79620.89,0.0,-0.68552,0.00013,28.63569]
[1778681127737,33.88,79625.47,0.0,-0.68492,0.00013,28.66055]
[1778681128744,33.88,79628.93,0.0,-0.68447,0.00013,28.67927]
[1778681129751,33.88,79645.54,0.0,-0.68231,0.00013,28.76857]
[1778681130307,33.88,79645.54,0.0,-0.68231,0.00013,28.76857]
[1778681130758,33.88,79655.27,0.0,-0.68104,0.00013,28.82044]
[1778681132311,33.88,79657.67,0.0,-0.68075,0.00013,28.8298]
[1778681132774,33.88,79652.51,0.0,-0.68142,0.00013,28.80221]
[1778681136316,33.87,79653.66,0.0,-0.68128,0.00013,28.80807]
[1778681136816,33.87,79660.51,0.0,-0.68039,0.00013,28.84441]
[1778681137816,33.87,79676.97,0.0,-0.67824,0.00013,28.93127]
[1778681138850,33.87,79676.97,0.0,-0.67824,0.00013,28.93127]
[1778681138952,33.87,79679.72,0.0,-0.67788,0.00013,28.94553]
[1778681141693,33.87,79679.53,0.0,-0.67792,0.00013,28.94413]
[1778681146879,33.86,79681.7,0.0,-0.67766,0.00013,28.95427]
[1778681151914,33.86,79677.07,0.0,-0.6783,0.00013,28.92891]
[1778681152921,33.86,79685.79,0.0,-0.67716,0.00013,28.9745]
[1778681153928,33.86,79693.16,0.0,-0.67619,0.00013,29.013]
[1778681154935,33.86,79687.98,0.0,-0.67687,0.00013,28.9859]
[1778681157956,33.85,79697.61,0.0,-0.67562,0.00013,29.03567]
[1778681159970,33.85,79688.96,0.0,-0.67677,0.00013,28.99024]
[1778681163999,33.85,79680.33,0.0,-0.67791,0.00013,28.94451]
[1778681165008,33.85,79670.57,0.0,-0.6792,0.00013,28.89298]
[1778681167020,33.85,79665.98,0.0,-0.6798,0.00013,28.86848]
[1778681168027,33.85,79669.58,0.0,-0.67933,0.00013,28.88739]
[1778681169034,33.85,79675.13,0.0,-0.67861,0.00013,28.91653]
[1778681171049,33.85,79683.1,0.0,-0.67757,0.00013,28.95813]
[1778681173064,33.84,79676.88,0.0,-0.6784,0.00013,28.92507]
[1778681175078,33.84,79680.99,0.0,-0.67787,0.00013,28.94639]
[1778681176085,33.84,79685.7,0.0,-0.67725,0.00013,28.97095]
[1778681177092,33.84,79681.45,0.0,-0.67782,0.00013,28.94846]
[1778681179106,33.84,79672.84,0.0,-0.67896,0.00013,28.90274]
[1778681183134,33.84,79678.72,0.0,-0.6782,0.00013,28.93307]
[1778681184141,33.83,79687.9,0.0,-0.677,0.00013,28.98112]
[1778681186155,33.83,79677.48,0.0,-0.67838,0.00013,28.92603]
[1778681187162,33.83,79672.96,0.0,-0.67898,0.00013,28.90204]
[1778681189178,33.83,79679.78,0.0,-0.67809,0.00013,28.93776]
[1778681190185,33.83,79689.1,0.0,-0.67687,0.00013,28.98654]
[1778681194213,33.83,79682.31,0.0,-0.6778,0.00013,28.94689]
[1778681195220,33.83,79676.49,0.0,-0.67856,0.00013,28.91609]
[1778681196227,33.82,79681.91,0.0,-0.67786,0.00013,28.94451]
[1778681198241,33.82,79676.8,0.0,-0.67854,0.00013,28.9173]
[1778681202269,33.82,79684.19,0.0,-0.67758,0.00013,28.95567]
[1778681205290,33.82,79688.07,0.0,-0.67708,0.00013,28.97554]
[1778681210325,33.81,79690.07,0.0,-0.67684,0.00013,28.98511]
[1778681211577,33.81,79694.77,0.0,-0.67624,0.00013,29.00928]
[1778681215567,33.81,79694.36,0.0,-0.6763,0.00013,29.00669]
[1778681215588,33.81,79700.54,0.0,-0.67549,0.00013,29.03871]
[1778681216553,33.81,79719.65,0.0,-0.67298,0.00013,29.13744]
[1778681217994,33.81,79719.65,0.0,-0.67298,0.00013,29.13744]
[1778681217376,33.81,79712.11,0.0,-0.67398,0.00013,29.09825]
[1778681218383,33.8,79708.98,0.0,-0.6744,0.00013,29.08194]
[1778681221404,33.8,79701.73,0.0,-0.67537,0.00013,29.04358]
[1778681224425,33.8,79694.9,0.0,-0.6763,0.00013,29.00704]
[1778681229465,33.79,79697.97,0.0,-0.67593,0.00013,29.02175]
[1778681230469,33.79,79703.34,0.0,-0.67523,0.00013,29.04948]
[1778681235504,33.78,79704.89,0.0,-0.67506,0.00013,29.05628]
[1778681236920,33.78,79711.89,0.0,-0.67415,0.00013,29.0921]
[1778681242553,33.77,79707.17,0.0,-0.67481,0.00013,29.06618]
[1778681247588,33.76,79707.4,0.0,-0.67482,0.00013,29.06579]
[1778681252623,33.76,79704.74,0.0,-0.67523,0.00013,29.04739]
[1778681257659,33.75,79702.64,0.0,-0.67554,0.00013,29.03523]
[1778681261687,33.75,79679.02,0.0,-0.67867,0.00013,28.91027]
[1778681262694,33.74,79675.5,0.0,-0.67914,0.00013,28.89147]
[1778681267731,33.74,79667.36,0.0,-0.68023,0.00013,28.84751]
[1778681268736,33.74,79663.86,0.0,-0.68069,0.00013,28.82875]
[1778681270750,33.74,79674.3,0.0,-0.67932,0.00013,28.8841]
[1778681271757,33.74,79678.27,0.0,-0.67881,0.00013,28.905]
[1778681274778,33.74,79696.94,0.0,-0.67636,0.00013,29.00285]
[1778681275785,33.74,79693.21,0.0,-0.67686,0.00013,28.98307]
[1778681278806,33.73,79688.55,0.0,-0.67749,0.00013,28.95797]
[1778681281827,33.73,79685.06,0.0,-0.67796,0.00013,28.93902]
[1778681284848,33.73,79680.5,0.0,-0.67858,0.00013,28.91444]
[1778681286862,33.73,79675.08,0.0,-0.6793,0.00013,28.88544]
[1778681289883,33.72,79679.2,0.0,-0.67876,0.00013,28.9069]
[1778681290890,33.72,79686.86,0.0,-0.67776,0.00013,28.94722]
[1778681291897,33.72,79681.5,0.0,-0.67847,0.00013,28.91875]
[1778681292904,33.72,79677.54,0.0,-0.679,0.00013,28.89763]
[1778681295011,33.72,79674.9,0.0,-0.67935,0.00013,28.88349]
[1778681295016,33.72,79674.9,0.0,-0.67935,0.00013,28.88349]
[1778681295030,33.72,79662.54,0.0,-0.68097,0.00013,28.81754]
[1778681295930,33.72,79651.14,0.0,-0.68247,0.00013,28.75635]
[1778681296937,33.72,79645.56,0.0,-0.6832,0.00013,28.72627]
[1778681299958,33.72,79641.34,0.0,-0.68375,0.00013,28.7035]
[1778681300337,33.72,79641.34,0.0,-0.68375,0.00013,28.7035]
[1778681300583,33.72,79641.34,0.0,-0.68375,0.00013,28.7035]
[1778681300966,33.72,79642.34,0.0,-0.68362,0.00013,28.70894]
[1778681303986,33.72,79631.3,0.0,-0.68506,0.00013,28.64919]
[1778681304993,33.72,79627.66,0.0,-0.68554,0.00013,28.62947]
[1778681306000,33.72,79624.37,0.0,-0.68596,0.00013,28.61163]
[1778681307007,33.72,79617.6,0.0,-0.68684,0.00013,28.57474]
[1778681309021,33.72,79614.12,0.0,-0.6873,0.00013,28.55573]
[1778681311035,33.72,79610.47,0.0,-0.68778,0.00013,28.53256]
[1778681313049,33.72,79606.52,0.0,-0.68829,0.00013,28.51108]
[1778681315063,33.72,79611.71,0.0,-0.68761,0.00013,28.53992]
[1778681316070,33.73,79628.96,0.0,-0.68535,0.00013,28.6344]
[1778681317077,33.73,79626.93,0.0,-0.68562,0.00013,28.62343]
[1778681322112,33.73,79630.02,0.0,-0.6852,0.00013,28.6407]
[1778681324126,33.73,79633.51,0.0,-0.68474,0.00013,28.65981]
[1778681329161,33.73,79636.03,0.0,-0.6844,0.00013,28.67379]
[1778681333190,33.73,79630.13,0.0,-0.68517,0.00013,28.64199]
[1778681339073,33.73,79633.08,0.0,-0.68478,0.00013,28.65834]
[1778681339099,33.73,79638.82,0.0,-0.68402,0.00013,28.68956]
[1778681339568,33.73,79638.82,0.0,-0.68402,0.00013,28.68956]
[1778681339623,33.73,79651.3,0.0,-0.68239,0.00013,28.75686]
[1778681341074,33.73,79651.3,0.0,-0.68239,0.00013,28.75686]
[1778681341173,33.73,79648.86,0.0,-0.68271,0.00013,28.74372]
[1778681341573,33.73,79648.86,0.0,-0.68271,0.00013,28.74372]
[1778681341922,33.73,79650.98,0.0,-0.68243,0.00013,28.75511]
[1778681343159,33.73,79639.7,0.0,-0.68391,0.00013,28.69433]
[1778681348294,33.73,79645.14,0.0,-0.68319,0.00013,28.72389]
[1778681350369,33.73,79646.09,0.0,-0.68307,0.00013,28.72902]
[1778681350395,33.73,79646.09,0.0,-0.68307,0.00013,28.72902]
[1778681350605,33.73,79646.09,0.0,-0.68307,0.00013,28.72902]
[1778681350703,33.73,79645.33,0.0,-0.68317,0.00013,28.72494]
[1778681351316,33.73,79638.1,0.0,-0.68411,0.00013,28.6859]
[1778681352766,33.73,79638.1,0.0,-0.68411,0.00013,28.6859]
[1778681352796,33.73,79638.1,0.0,-0.68411,0.00013,28.6859]
[1778681353379,33.74,79640.02,0.0,-0.68386,0.00013,28.69638]
[1778681353480,33.74,79643.22,0.0,-0.68344,0.00013,28.71367]
[1778681354337,33.74,79648.57,0.0,-0.68274,0.00013,28.74253]
[1778681355625,33.74,79648.57,0.0,-0.68274,0.00013,28.74253]
[1778681358279,33.74,79648.88,0.0,-0.6827,0.00013,28.74421]
[1778681358314,33.74,79648.88,0.0,-0.6827,0.00013,28.74421]
[1778681358710,33.74,79648.88,0.0,-0.6827,0.00013,28.74421]
[1778681358744,33.74,79648.88,0.0,-0.6827,0.00013,28.74421]
[1778681359099,33.74,79648.88,0.0,-0.6827,0.00013,28.74421]
[1778681359102,33.74,79648.88,0.0,-0.6827,0.00013,28.74421]
[1778681359200,33.74,79650.11,0.0,-0.68254,0.00013,28.75083]
[1778681359372,33.74,79665.67,0.0,-0.6805,0.00013,28.83414]
[1778681360379,33.74,79665.11,0.0,-0.68057,0.00013,28.83109]
[1778681363765,33.73,79664.88,0.0,-0.6806,0.00013,28.82974]
[1778681366108,33.73,79661.47,0.0,-0.68105,0.00013,28.81143]
[1778681366160,33.73,79660.93,0.0,-0.68113,0.00013,28.80847]
[1778681366421,33.73,79657.09,0.0,-0.68163,0.00013,28.78792]
[1778681371456,33.73,79647.88,0.0,-0.68286,0.00013,28.73508]
[1778681372464,33.73,79640.76,0.0,-0.68379,0.00013,28.6967]
[1778681374164,33.73,79640.76,0.0,-0.68379,0.00013,28.6967]
[1778681374478,33.73,79648.75,0.0,-0.68274,0.00013,28.73991]
[1778681376492,33.73,79652.76,0.0,-0.68221,0.00013,28.7615]
[1778681378075,33.73,79652.76,0.0,-0.68221,0.00013,28.7615]
[1778681378086,33.73,79652.76,0.0,-0.68221,0.00013,28.7615]
[1778681378623,33.73,79651.21,0.0,-0.68241,0.00013,28.7532]
[1778681378628,33.73,79657.2,0.0,-0.68163,0.00013,28.78534]
[1778681380631,33.73,79657.71,0.0,-0.68156,0.00013,28.78807]
[1778681380732,33.73,79657.43,0.0,-0.6816,0.00013,28.78655]
[1778681381628,33.73,79657.43,0.0,-0.6816,0.00013,28.78655]
[1778681382168,33.73,79657.49,0.0,-0.68159,0.00013,28.78686]
[1778681383635,33.73,79658.63,0.0,-0.68144,0.00013,28.79296]
[1778681384132,33.73,79658.63,0.0,-0.68144,0.00013,28.79296]
[1778681384233,33.73,79657.79,0.0,-0.68155,0.00013,28.78845]
[1778681384559,33.73,79663.25,0.0,-0.68084,0.00013,28.81764]
[1778681385566,33.73,79670.12,0.0,-0.67994,0.00013,28.85425]
[1778681387580,33.73,79670.22,0.0,-0.67992,0.00013,28.85469]
[1778681389566,33.73,79670.86,0.0,-0.67984,0.00013,28.85803]
[1778681391826,33.73,79676.81,0.0,-0.67906,0.00013,28.88949]
[1778681392615,33.73,79671.22,0.0,-0.6798,0.00013,28.85965]
[1778681395636,33.73,79676.75,0.0,-0.67908,0.00013,28.88878]
[1778681399658,33.73,79677.59,0.0,-0.67898,0.00013,28.89298]
[1778681399746,33.73,79656.27,0.0,-0.68178,0.00013,28.77918]
[1778681400899,33.73,79656.27,0.0,-0.68178,0.00013,28.77918]
[1778681401159,33.73,79656.27,0.0,-0.68178,0.00013,28.77918]
[1778681400995,33.73,79658.46,0.0,-0.6815,0.00013,28.79092]
[1778681401678,33.73,79662.07,0.0,-0.68102,0.00013,28.81023]
[1778681405259,33.73,79665.45,0.0,-0.68058,0.00013,28.82822]
[1778681405960,33.73,79665.45,0.0,-0.68058,0.00013,28.82822]
[1778681411748,33.73,79673.16,0.0,-0.67957,0.00013,28.86903]
[1778681413762,33.73,79668.15,0.0,-0.68023,0.00013,28.84223]
[1778681419184,33.73,79665.67,0.0,-0.68056,0.00013,28.82889]
[1778681418797,33.73,79661.95,0.0,-0.68105,0.00013,28.80902]
[1778681419804,33.73,79654.93,0.0,-0.68197,0.00013,28.77139]
[1778681421192,33.73,79654.93,0.0,-0.68197,0.00013,28.77139]
[1778681421192,33.73,79654.93,0.0,-0.68197,0.00013,28.77139]
[1778681421235,33.73,79656.99,0.0,-0.6817,0.00013,28.78246]
[1778681421818,33.73,79662.81,0.0,-0.68094,0.00013,28.81362]
[1778681423834,33.73,79666.81,0.0,-0.68041,0.00013,28.83493]
[1778681427863,33.73,79679.78,0.0,-0.67871,0.00013,28.90371]
[1778681429353,33.72,79681.48,0.0,-0.67849,0.00013,28.91262]
[1778681430883,33.72,79687.91,0.0,-0.67765,0.00013,28.94637]
[1778681431890,33.72,79695.1,0.0,-0.67672,0.00013,28.98079]
[1778681433905,33.72,79699.96,0.0,-0.67608,0.00013,29.00603]
[1778681437932,33.72,79708.32,0.0,-0.67499,0.00013,29.04912]
[1778681438939,33.72,79713.91,0.0,-0.67426,0.00013,29.07801]
[1778681439946,33.72,79720.67,0.0,-0.67337,0.00013,29.11284]
[1778681441423,33.72,79720.67,0.0,-0.67337,0.00013,29.11284]
[1778681441960,33.72,79732.65,0.0,-0.67179,0.00013,29.17435]
[1778681442967,33.72,79739.08,0.0,-0.67094,0.00013,29.20708]
[1778681443311,33.72,79739.08,0.0,-0.67094,0.00013,29.20708]
[1778681443974,33.71,79732.38,0.0,-0.67183,0.00013,29.17269]
[1778681449009,33.71,79738.99,0.0,-0.67095,0.00013,29.20643]
[1778681449316,33.71,79738.99,0.0,-0.67095,0.00013,29.20643]
[1778681450016,33.71,79740.36,0.0,-0.67077,0.00013,29.21361]
[1778681451872,33.72,79740.21,0.0,-0.67079,0.00013,29.21293]
[1778681452030,33.72,79752.81,0.0,-0.6691,0.00013,29.27723]
[1778681453037,33.72,79754.89,0.0,-0.66882,0.00013,29.28788]
[1778681458073,33.72,79736.87,0.0,-0.67121,0.00013,29.19655]
[1778681459080,33.72,79722.93,0.0,-0.67306,0.00013,29.12483]
[1778681460087,33.72,79705.0,0.0,-0.67544,0.00013,29.0315]
[1778681461094,33.72,79707.14,0.0,-0.67516,0.00013,29.04247]
[1778681462101,33.72,79712.97,0.0,-0.67439,0.00013,29.07281]
[1778681463108,33.72,79708.35,0.0,-0.675,0.00013,29.04877]
[1778681465122,33.72,79712.53,0.0,-0.67445,0.00013,29.07052]
[1778681466129,33.72,79718.98,0.0,-0.6736,0.00013,29.10395]
[1778681469163,33.72,79732.43,0.0,-0.67182,0.00013,29.17321]
[1778681470167,33.72,79726.54,0.0,-0.6726,0.00013,29.14277]
[1778681473188,33.71,79721.34,0.0,-0.6733,0.00013,29.11574]
[1778681477216,33.71,79725.1,0.0,-0.6728,0.00013,29.13496]
[1778681482251,33.71,79726.22,0.0,-0.67266,0.00013,29.14041]
[1778681483258,33.71,79720.59,0.0,-0.67341,0.00013,29.11127]
[1778681487289,33.71,79726.59,0.0,-0.67262,0.00013,29.14206]
[1778681492324,33.71,79723.25,0.0,-0.67309,0.00013,29.12124]
[1778681493331,33.71,79718.94,0.0,-0.67366,0.00013,29.0989]
[1778681494338,33.71,79713.59,0.0,-0.67437,0.00013,29.07113]
[1778681496360,33.71,79692.25,0.0,-0.67719,0.00013,28.95961]
[1778681497368,33.71,79688.78,0.0,-0.67765,0.00013,28.94143]
[1778681498375,33.71,79682.62,0.0,-0.67846,0.00013,28.90879]
[1778681500792,33.71,79679.67,0.0,-0.67885,0.00013,28.89308]
[1778681500893,33.71,79674.94,0.0,-0.67948,0.00013,28.86785]
[1778681502402,33.71,79678.81,0.0,-0.67897,0.00013,28.88833]
[1778681504416,33.71,79685.9,0.0,-0.67804,0.00013,28.92568]
[1778681508444,33.7,79690.71,0.0,-0.67742,0.00013,28.95057]
[1778681510460,33.7,79697.14,0.0,-0.67658,0.00013,28.9841]
[1778681513481,33.7,79692.16,0.0,-0.67725,0.00013,28.95748]
[1778681516502,33.7,79686.04,0.0,-0.67806,0.00013,28.92484]
[1778681521538,33.7,79685.69,0.0,-0.67812,0.00013,28.92245]
[1778681524559,33.69,79693.94,0.0,-0.67705,0.00013,28.96558]
[1778681528587,33.69,79689.34,0.0,-0.67767,0.00013,28.94075]
[1778681530601,33.69,79682.64,0.0,-0.67856,0.00013,28.90509]
[1778681531608,33.69,79673.44,0.0,-0.67977,0.00013,28.85615]
[1778681536643,33.69,79671.6,0.0,-0.68003,0.00013,28.84602]
[1778681539829,33.69,79671.67,0.0,-0.68002,0.00013,28.84626]
[1778681539830,33.69,79671.67,0.0,-0.68002,0.00013,28.84626]
[1778681539906,33.69,79664.15,0.0,-0.68101,0.00013,28.80601]
[1778681540828,33.69,79664.15,0.0,-0.68101,0.00013,28.80601]
[1778681540869,33.69,79668.85,0.0,-0.68039,0.00013,28.83113]
[1778681541679,33.69,79674.25,0.0,-0.67968,0.00013,28.85984]
[1778681542686,33.68,79688.63,0.0,-0.67779,0.00013,28.93595]
[1778681543693,33.68,79691.2,0.0,-0.67746,0.00013,28.94936]
[1778681545745,33.68,79691.01,0.0,-0.67749,0.00013,28.94821]
[1778681551749,33.68,79688.68,0.0,-0.67784,0.00013,28.93159]
[1778681555777,33.68,79680.95,0.0,-0.67887,0.00013,28.89011]
[1778681556785,33.67,79675.43,0.0,-0.6796,0.00013,28.86064]
[1778681557792,33.67,79671.71,0.0,-0.6801,0.00013,28.84072]
[1778681561820,33.67,79681.58,0.0,-0.6788,0.00013,28.89286]
[1778681565849,33.67,79677.39,0.0,-0.67937,0.00013,28.87016]
[1778681568869,33.67,79683.27,0.0,-0.6786,0.00013,28.90104]
[1778681571890,33.67,79688.09,0.0,-0.67798,0.00013,28.92616]
[1778681572897,33.67,79695.14,0.0,-0.67705,0.00013,28.9632]
[1778681576925,33.66,79691.08,0.0,-0.6776,0.00013,28.94121]
[1778681577932,33.66,79695.21,0.0,-0.67706,0.00013,28.96286]
[1778681579946,33.66,79705.54,0.0,-0.6757,0.00013,29.01695]
[1778681582969,33.66,79699.43,0.0,-0.67652,0.00013,28.98444]
[1778681588006,33.65,79699.31,0.0,-0.67656,0.00013,28.98295]
[1778681590019,33.65,79705.41,0.0,-0.67576,0.00013,29.01465]
[1778681593040,33.65,79712.0,0.0,-0.6749,0.00013,29.04858]
[1778681598075,33.65,79715.73,0.0,-0.67442,0.00013,29.06745]
[1778681599083,33.65,79720.47,0.0,-0.6738,0.00013,29.09188]
[1778681600609,33.65,79721.73,0.0,-0.67363,0.00013,29.09844]
[1778681601096,33.65,79725.59,0.0,-0.67311,0.00013,29.1186]
[1778681603110,33.65,79734.39,0.0,-0.67194,0.00013,29.16417]
[1778681604117,33.65,79728.89,0.0,-0.67267,0.00013,29.13574]
[1778681605236,33.65,79728.89,0.0,-0.67267,0.00013,29.13574]
[1778681605288,33.65,79728.89,0.0,-0.67267,0.00013,29.13574]
[1778681605331,33.65,79732.17,0.0,-0.67224,0.00013,29.1526]
[1778681607138,33.65,79738.48,0.0,-0.6714,0.00013,29.18493]
[1778681611166,33.65,79734.19,0.0,-0.67198,0.00013,29.15971]
[1778681616201,33.64,79735.43,0.0,-0.67185,0.00013,29.1649]
[1778681618216,33.64,79727.4,0.0,-0.67293,0.00013,29.12302]
[1778681622243,33.63,79722.07,0.0,-0.67366,0.00013,29.09452]
[1778681624257,33.63,79715.81,0.0,-0.67451,0.00013,29.06155]
[1778681628286,33.63,79711.74,0.0,-0.67506,0.00013,29.04002]
[1778681630300,33.63,79707.99,0.0,-0.67555,0.00013,29.02051]
[1778681635335,33.63,79708.53,0.0,-0.67547,0.00013,29.02361]
[1778681637349,33.63,79704.03,0.0,-0.67606,0.00013,29.00015]
[1778681638356,33.63,79696.92,0.0,-0.677,0.00013,28.96285]
[1778681639364,33.63,79693.01,0.0,-0.67752,0.00013,28.94233]
[1778681644399,33.64,79694.01,0.0,-0.67737,0.00013,28.94817]
[1778681649434,33.64,79692.46,0.0,-0.67756,0.00013,28.94051]
[1778681654469,33.64,79700.02,0.0,-0.67655,0.00013,28.98087]
[1778681656483,33.64,79695.18,0.0,-0.67719,0.00013,28.95529]
[1778681661519,33.64,79695.06,0.0,-0.67723,0.00013,28.95379]
[1778681664540,33.63,79698.47,0.0,-0.67679,0.00013,28.97123]
[1778681669575,33.63,79695.59,0.0,-0.67719,0.00013,28.95554]
[1778681674610,33.63,79694.2,0.0,-0.67741,0.00013,28.94428]
[1778681679645,33.62,79689.75,0.0,-0.67801,0.00013,28.92006]
[1778681681659,33.62,79695.88,0.0,-0.67721,0.00013,28.95216]
[1778681683673,33.62,79692.41,0.0,-0.67767,0.00013,28.93367]
[1778681688708,33.62,79692.24,0.0,-0.6777,0.00013,28.93242]
[1778681692736,33.62,79688.53,0.0,-0.67821,0.00013,28.91243]
[1778681697772,33.61,79691.63,0.0,-0.67781,0.00013,28.92814]
[1778681700982,33.61,79688.22,0.0,-0.67828,0.00013,28.90966]
[1778681701800,33.61,79684.76,0.0,-0.67874,0.00013,28.89117]
[1778681705829,33.61,79680.97,0.0,-0.67925,0.00013,28.87054]
[1778681706836,33.61,79693.78,0.0,-0.67756,0.00013,28.9384]
[1778681707843,33.61,79686.91,0.0,-0.67847,0.00013,28.90192]
[1778681709555,33.61,79686.91,0.0,-0.67847,0.00013,28.90192]
[1778681710051,33.61,79687.55,0.0,-0.67839,0.00013,28.90514]
[1778681710054,33.61,79668.96,0.0,-0.68084,0.00013,28.80606]
[1778681711555,33.61,79668.96,0.0,-0.68084,0.00013,28.80606]
[1778681711187,33.61,79666.05,0.0,-0.68123,0.00013,28.79038]
[1778681711871,33.61,79653.36,0.0,-0.6829,0.00013,28.72204]
[1778681712878,33.61,79650.72,0.0,-0.68325,0.00013,28.70779]
[1778681713910,33.61,79650.72,0.0,-0.68325,0.00013,28.70779]
[1778681713982,33.61,79650.72,0.0,-0.68325,0.00013,28.70779]
[1778681714060,33.61,79650.72,0.0,-0.68325,0.00013,28.70779]
[1778681714161,33.61,79656.78,0.0,-0.68245,0.00013,28.74059]
[1778681715059,33.61,79656.78,0.0,-0.68245,0.00013,28.74059]
[1778681715160,33.61,79656.59,0.0,-0.68247,0.00013,28.73959]
[1778681719525,33.61,79654.23,0.0,-0.68278,0.00013,28.72692]
[1778681719553,33.61,79654.7,0.0,-0.68272,0.00013,28.72952]
[1778681719749,33.61,79654.7,0.0,-0.68272,0.00013,28.72952]
[1778681720068,33.61,79654.7,0.0,-0.68272,0.00013,28.72952]
[1778681720169,33.61,79656.62,0.0,-0.68246,0.00013,28.73992]
[1778681721069,33.61,79656.62,0.0,-0.68246,0.00013,28.73992]
[1778681721075,33.61,79656.62,0.0,-0.68246,0.00013,28.73992]
[1778681721272,33.61,79656.62,0.0,-0.68246,0.00013,28.73992]
[1778681721283,33.61,79656.29,0.0,-0.68251,0.00013,28.73817]
[1778681721776,33.61,79656.29,0.0,-0.68251,0.00013,28.73817]
[1778681722069,33.61,79656.29,0.0,-0.68251,0.00013,28.73817]
[1778681722170,33.61,79658.31,0.0,-0.68224,0.00013,28.74909]
[1778681722950,33.61,79662.1,0.0,-0.68174,0.00013,28.76949]
[1778681725339,33.61,79668.2,0.0,-0.68094,0.00013,28.80226]
[1778681725967,33.61,79668.2,0.0,-0.68094,0.00013,28.80226]
[1778681726231,33.61,79677.95,0.0,-0.67965,0.00013,28.85436]
[1778681726981,33.61,79688.88,0.0,-0.67821,0.00013,28.91244]
[1778681727985,33.61,79693.44,0.0,-0.67761,0.00013,28.9365]
[1778681729999,33.61,79692.62,0.0,-0.67772,0.00013,28.93192]
[1778681734029,33.6,79701.91,0.0,-0.67652,0.00013,28.9771]
[1778681739064,33.6,79703.48,0.0,-0.67633,0.00013,28.98472]
[1778681741078,33.6,79710.98,0.0,-0.67534,0.00013,29.02403]
[1778681742085,33.6,79718.07,0.0,-0.6744,0.00013,29.06104]
[1778681743092,33.6,79712.74,0.0,-0.6751,0.00013,29.03319]
[1778681748128,33.6,79712.18,0.0,-0.67519,0.00013,29.02974]
[1778681750143,33.6,79715.99,0.0,-0.67469,0.00013,29.04947]
[1778681755177,33.59,79720.33,0.0,-0.67413,0.00013,29.07152]
[1778681760212,33.59,79721.42,0.0,-0.674,0.00013,29.07657]
[1778681765247,33.59,79728.23,0.0,-0.67311,0.00013,29.11144]
[1778681766254,33.59,79732.83,0.0,-0.6725,0.00013,29.13507]
[1778681767262,33.59,79727.55,0.0,-0.67321,0.00013,29.10773]
[1778681772299,33.58,79722.88,0.0,-0.67385,0.00013,29.08265]
[1778681773306,33.58,79717.74,0.0,-0.67454,0.00013,29.05576]
[1778681778341,33.58,79717.51,0.0,-0.67458,0.00013,29.05408]
[1778681783377,33.58,79717.69,0.0,-0.67457,0.00013,29.05452]
[1778681788412,33.58,79716.81,0.0,-0.6747,0.00013,29.04942]
[1778681790426,33.57,79707.61,0.0,-0.67593,0.00013,29.00106]
[1778681791433,33.57,79695.26,0.0,-0.67758,0.00013,28.93263]
[1778681792442,33.57,79680.83,0.0,-0.67949,0.00013,28.856]
[1778681793447,33.57,79670.48,0.0,-0.68086,0.00013,28.80059]
[1778681795461,33.57,79684.55,0.0,-0.679,0.00013,28.87571]
[1778681796468,33.57,79683.78,0.0,-0.67911,0.00013,28.87154]
[1778681798482,33.57,79679.83,0.0,-0.67963,0.00013,28.85034]
[1778681803520,33.57,79677.34,0.0,-0.67997,0.00013,28.8368]
[1778681807549,33.57,79688.83,0.0,-0.67846,0.00013,28.8978]
[1778681808555,33.57,79695.62,0.0,-0.67756,0.00013,28.93373]
[1778681813590,33.57,79693.52,0.0,-0.67785,0.00013,28.92228]
[1778681818626,33.57,79693.82,0.0,-0.67781,0.00013,28.92355]
[1778681823662,33.56,79692.47,0.0,-0.678,0.00013,28.91605]
[1778681828697,33.56,79704.56,0.0,-0.67641,0.00013,28.97956]
[1778681829704,33.56,79709.5,0.0,-0.67576,0.00013,29.00541]
[1778681834740,33.56,79709.6,0.0,-0.67574,0.00013,29.00591]
[1778681835747,33.56,79716.12,0.0,-0.67487,0.00013,29.04013]
[1778681836754,33.56,79720.66,0.0,-0.67427,0.00013,29.06398]
[1778681839775,33.57,79724.43,0.0,-0.67375,0.00013,29.08412]
[1778681844133,33.57,79725.9,0.0,-0.67353,0.00013,29.09256]
[1778681844170,33.57,79735.54,0.0,-0.67224,0.00013,29.14275]
[1778681844811,33.57,79745.98,0.0,-0.67084,0.00013,29.19671]
[1778681846825,33.57,79748.82,0.0,-0.67045,0.00013,29.2116]
[1778681851861,33.58,79745.01,0.0,-0.67096,0.00013,29.18964]
[1778681853891,33.58,79744.79,0.0,-0.67098,0.00013,29.18869]
[1778681854287,33.58,79744.79,0.0,-0.67098,0.00013,29.18869]
[1778681854375,33.58,79748.76,0.0,-0.67044,0.00013,29.20942]
[1778681855889,33.58,79744.15,0.0,-0.67105,0.00013,29.18596]
[1778681856896,33.58,79735.65,0.0,-0.67218,0.00013,29.14224]
[1778681861933,33.59,79733.67,0.0,-0.67244,0.00013,29.13242]
[1778681862940,33.59,79725.2,0.0,-0.67356,0.00013,29.08866]
[1778681864954,33.59,79721.33,0.0,-0.67407,0.00013,29.06885]
[1778681867979,33.59,79716.24,0.0,-0.67473,0.00013,29.04285]
[1778681868986,33.59,79712.24,0.0,-0.67525,0.00013,29.02214]
[1778681874025,33.59,79714.47,0.0,-0.67495,0.00013,29.03417]
[1778681879062,33.6,79710.71,0.0,-0.67544,0.00013,29.01483]
[1778681881076,33.6,79686.74,0.0,-0.67861,0.00013,28.88863]
[1778681882761,33.6,79686.74,0.0,-0.67861,0.00013,28.88863]
[1778681882088,33.6,79671.85,0.0,-0.68058,0.00013,28.80916]
[1778681883095,33.6,79663.5,0.0,-0.68168,0.00013,28.76434]
[1778681884268,33.6,79663.5,0.0,-0.68168,0.00013,28.76434]
[1778681884268,33.6,79663.5,0.0,-0.68168,0.00013,28.76434]
[1778681884764,33.6,79663.5,0.0,-0.68168,0.00013,28.76434]
[1778681884330,33.6,79662.41,0.0,-0.68182,0.00013,28.75852]
[1778681885110,33.6,79656.63,0.0,-0.68258,0.00013,28.72736]
[1778681886267,33.6,79656.63,0.0,-0.68258,0.00013,28.72736]
[1778681886320,33.6,79659.87,0.0,-0.68215,0.00013,28.74494]
[1778681887124,33.6,79668.08,0.0,-0.68107,0.00013,28.78908]
[1778681891512,33.6,79667.88,0.0,-0.6811,0.00013,28.78804]
[1778681892277,33.6,79666.04,0.0,-0.68134,0.00013,28.77817]
[1778681892277,33.6,79666.04,0.0,-0.68134,0.00013,28.77817]
[1778681892373,33.6,79657.26,0.0,-0.6825,0.00013,28.73091]
[1778681895281,33.6,79654.66,0.0,-0.68284,0.00013,28.71692]
[1778681895369,33.6,79659.95,0.0,-0.68214,0.00013,28.7456]
[1778681898282,33.6,79660.08,0.0,-0.68212,0.00013,28.74634]
[1778681898336,33.6,79655.97,0.0,-0.68266,0.00013,28.72426]
[1778681899288,33.6,79655.97,0.0,-0.68266,0.00013,28.72426]
[1778681899785,33.6,79655.97,0.0,-0.68266,0.00013,28.72426]
[1778681901788,33.6,79655.41,0.0,-0.68273,0.00013,28.7213]
[1778681901788,33.6,79655.41,0.0,-0.68273,0.00013,28.7213]
[1778681904291,33.6,79657.71,0.0,-0.68242,0.00013,28.73393]
[1778681907800,33.6,79656.78,0.0,-0.68254,0.00013,28.72909]
[1778681909279,33.6,79663.64,0.0,-0.68163,0.00013,28.76623]
[1778681912205,33.6,79666.56,0.0,-0.68126,0.00013,28.7787]
[1778681912302,33.6,79666.56,0.0,-0.68126,0.00013,28.7787]
[1778681912430,33.6,79661.59,0.0,-0.68191,0.00013,28.75203]
[1778681915809,33.6,79658.86,0.0,-0.68227,0.00013,28.73737]
[1778681915809,33.6,79658.86,0.0,-0.68227,0.00013,28.73737]
[1778681918342,33.6,79664.3,0.0,-0.68155,0.00013,28.76692]
[1778681921316,33.6,79664.67,0.0,-0.6815,0.00013,28.76898]
[1778681921366,33.6,79658.85,0.0,-0.68226,0.00013,28.7377]
[1778681922316,33.6,79658.85,0.0,-0.68226,0.00013,28.7377]
[1778681922816,33.6,79658.85,0.0,-0.68226,0.00013,28.7377]
[1778681926323,33.61,79657.95,0.0,-0.68238,0.00013,28.73309]
[1778681926401,33.61,79661.06,0.0,-0.68197,0.00013,28.7499]
[1778681930429,33.61,79665.85,0.0,-0.68133,0.00013,28.77578]
[1778681935464,33.61,79665.02,0.0,-0.68144,0.00013,28.77141]
[1778681936335,33.61,79665.02,0.0,-0.68144,0.00013,28.77141]
[1778681936471,33.61,79661.88,0.0,-0.68185,0.00013,28.75455]
[1778681937478,33.61,79655.97,0.0,-0.68263,0.00013,28.72274]
[1778681938214,33.61,79655.97,0.0,-0.68263,0.00013,28.72274]
[1778681938485,33.61,79651.94,0.0,-0.68316,0.00013,28.70103]
[1778681943312,33.61,79653.13,0.0,-0.68299,0.00013,28.70781]
[1778681943395,33.61,79653.13,0.0,-0.68299,0.00013,28.70781]
[1778681943496,33.61,79653.13,0.0,-0.68299,0.00013,28.70781]
[1778681943680,33.61,79653.13,0.0,-0.68299,0.00013,28.70781]
[1778681943744,33.61,79654.09,0.0,-0.68286,0.00013,28.71308]
[1778681943956,33.61,79654.09,0.0,-0.68286,0.00013,28.71308]
[1778681944119,33.61,79654.09,0.0,-0.68286,0.00013,28.71308]
[1778681945850,33.61,79655.3,0.0,-0.6827,0.00013,28.71977]
[1778681946847,33.61,79658.74,0.0,-0.68225,0.00013,28.73839]
[1778681946847,33.61,79658.74,0.0,-0.68225,0.00013,28.73839]
[1778681947548,33.61,79652.0,0.0,-0.68313,0.00013,28.70205]
[1778681952583,33.61,79648.25,0.0,-0.68361,0.00013,28.68215]
[1778681954323,33.61,79647.59,0.0,-0.6837,0.00013,28.6787]
[1778681955604,33.61,79647.37,0.0,-0.68372,0.00013,28.67776]
[1778681960640,33.62,79646.99,0.0,-0.68375,0.00013,28.67633]
[1778681964667,33.62,79643.84,0.0,-0.68415,0.00013,28.65975]
[1778681966351,33.62,79644.92,0.0,-0.68401,0.00013,28.66575]
[1778681966681,33.62,79653.84,0.0,-0.68283,0.00013,28.71417]
[1778681966868,33.62,79653.84,0.0,-0.68283,0.00013,28.71417]
[1778681967688,33.62,79658.15,0.0,-0.68226,0.00013,28.73751]
[1778681969877,33.62,79659.45,0.0,-0.68209,0.00013,28.74464]
[1778681970709,33.62,79659.38,0.0,-0.6821,0.00013,28.74433]
[1778681970876,33.62,79659.38,0.0,-0.6821,0.00013,28.74433]
[1778681971716,33.62,79659.55,0.0,-0.68209,0.00013,28.742]
[1778681975774,33.62,79660.6,0.0,-0.68194,0.00013,28.74785]
[1778681975776,33.62,79660.6,0.0,-0.68194,0.00013,28.74785]
[1778681976380,33.62,79659.61,0.0,-0.68207,0.00013,28.74259]
[1778681977759,33.62,79650.86,0.0,-0.68322,0.00013,28.69554]
[1778681981234,33.63,79649.77,0.0,-0.68335,0.00013,28.68999]
[1778681981282,33.63,79649.77,0.0,-0.68335,0.00013,28.68999]
[1778681981787,33.63,79654.24,0.0,-0.68276,0.00013,28.71427]
[1778681981891,33.63,79654.24,0.0,-0.68276,0.00013,28.71427]
[1778681982794,33.63,79656.43,0.0,-0.68247,0.00013,28.72619]
[1778681983801,33.63,79665.13,0.0,-0.68133,0.00013,28.77307]
[1778681987829,33.63,79669.35,0.0,-0.68076,0.00013,28.79584]
[1778681991445,33.63,79667.86,0.0,-0.68096,0.00013,28.78797]
[1778681993871,33.63,79663.35,0.0,-0.68155,0.00013,28.7639]
[1778681998906,33.63,79672.23,0.0,-0.68037,0.00013,28.81179]
[1778681999913,33.63,79684.72,0.0,-0.67872,0.00013,28.87832]
[1778682000920,33.63,79688.28,0.0,-0.67825,0.00013,28.89716]
[1778682001927,33.63,79682.46,0.0,-0.67902,0.00013,28.86625]
[1778682003941,33.63,79690.81,0.0,-0.67792,0.00013,28.91045]
[1778682005955,33.63,79679.65,0.0,-0.6794,0.00013,28.85113]
[1778682006962,33.63,79672.39,0.0,-0.68036,0.00013,28.81239]
[1778682007969,33.63,79668.43,0.0,-0.68088,0.00013,28.79122]
[1778682012430,33.63,79669.24,0.0,-0.68077,0.00013,28.79564]
[1778682013432,33.63,79666.12,0.0,-0.68118,0.00013,28.77899]
[1778682013533,33.63,79667.61,0.0,-0.68098,0.00013,28.787]
[1778682014012,33.63,79676.5,0.0,-0.67981,0.00013,28.83451]
[1778682016026,33.63,79679.36,0.0,-0.67943,0.00013,28.84971]
[1778682018046,33.63,79674.03,0.0,-0.68014,0.00013,28.82126]
[1778682021067,33.63,79680.98,0.0,-0.67922,0.00013,28.85831]
[1778682022003,33.63,79680.98,0.0,-0.67922,0.00013,28.85831]
[1778682022912,33.63,79687.16,0.0,-0.67841,0.00013,28.89103]
[1778682026103,33.63,79690.88,0.0,-0.67792,0.00013,28.91052]
[1778682031138,33.63,79689.27,0.0,-0.67816,0.00013,28.89836]
[1778682036173,33.63,79692.03,0.0,-0.6778,0.00013,28.91264]
[1778682040201,33.62,79682.09,0.0,-0.67912,0.00013,28.85969]
[1778682043222,33.62,79688.39,0.0,-0.67829,0.00013,28.89303]
[1778682048257,33.62,79686.14,0.0,-0.6786,0.00013,28.88084]
[1778682049264,33.62,79690.29,0.0,-0.67805,0.00013,28.90278]
[1778682054299,33.62,79689.09,0.0,-0.67822,0.00013,28.89609]
[1778682059336,33.62,79686.13,0.0,-0.67862,0.00013,28.88011]
[1778682064372,33.62,79692.82,0.0,-0.67774,0.00013,28.91528]
[1778682066388,33.62,79700.74,0.0,-0.67669,0.00013,28.95691]
[1778682067395,33.62,79708.19,0.0,-0.67571,0.00013,28.99594]
[1778682069410,33.62,79707.04,0.0,-0.67587,0.00013,28.98966]
[1778682073438,33.61,79711.62,0.0,-0.67527,0.00013,29.01312]
[1778682078473,33.61,79716.43,0.0,-0.67463,0.00013,29.03852]
[1778682079480,33.61,79722.06,0.0,-0.67388,0.00013,29.06786]
[1778682080488,33.62,79726.52,0.0,-0.67328,0.00013,29.09103]
[1778682081928,33.62,79726.52,0.0,-0.67328,0.00013,29.09103]
[1778682082502,33.61,79737.94,0.0,-0.67176,0.00013,29.15]
[1778682083509,33.61,79744.59,0.0,-0.67088,0.00013,29.18415]
[1778682084516,33.62,79740.6,0.0,-0.6714,0.00013,29.16406]
[1778682089231,33.62,79744.07,0.0,-0.67092,0.00013,29.18255]
[1778682089375,33.62,79744.07,0.0,-0.67092,0.00013,29.18255]
[1778682089552,33.62,79746.54,0.0,-0.67058,0.00013,29.19537]
[1778682094587,33.62,79746.56,0.0,-0.67058,0.00013,29.19274]
[1778682096601,33.63,79742.15,0.0,-0.67116,0.00013,29.17044]
[1778682101636,33.63,79741.37,0.0,-0.67125,0.00013,29.16702]
[1778682103650,33.63,79737.76,0.0,-0.67173,0.00013,29.14852]
[1778682104660,33.63,79716.44,0.0,-0.67456,0.00013,29.03818]
[1778682105667,33.63,79713.31,0.0,-0.67497,0.00013,29.022]
[1778682109695,33.63,79719.64,0.0,-0.67412,0.00013,29.05554]
[1778682110702,33.63,79729.42,0.0,-0.67281,0.00013,29.10636]
[1778682111709,33.64,79733.04,0.0,-0.67233,0.00013,29.12527]
[1778682115737,33.64,79728.13,0.0,-0.67297,0.00013,29.10044]
[1778682116744,33.64,79722.65,0.0,-0.67369,0.00013,29.07201]
[1778682120772,33.64,79726.68,0.0,-0.67316,0.00013,29.09282]
[1778682125807,33.64,79726.99,0.0,-0.67312,0.00013,29.09428]
[1778682130845,33.64,79726.16,0.0,-0.67324,0.00013,29.08988]
[1778682135886,33.64,79716.23,0.0,-0.67456,0.00013,29.03825]
[1778682140922,33.64,79714.87,0.0,-0.67473,0.00013,29.03135]
[1778682141929,33.64,79709.94,0.0,-0.67539,0.00013,29.00566]
[1778682143944,33.64,79719.66,0.0,-0.67409,0.00013,29.05646]
[1778682148979,33.64,79719.92,0.0,-0.67405,0.00013,29.05797]
[1778682154014,33.64,79721.3,0.0,-0.67388,0.00013,29.06199]
[1778682158042,33.64,79716.61,0.0,-0.6745,0.00013,29.03771]
[1778682161063,33.64,79725.26,0.0,-0.67335,0.00013,29.08276]
[1778682162070,33.64,79733.08,0.0,-0.6723,0.00013,29.12343]
[1778682166098,33.64,79736.76,0.0,-0.6718,0.00013,29.14288]
[1778682169119,33.65,79733.08,0.0,-0.67228,0.00013,29.1242]
[1778682174155,33.65,79735.62,0.0,-0.67193,0.00013,29.13772]
[1778682177176,33.65,79739.3,0.0,-0.67143,0.00013,29.15687]
[1778682182211,33.65,79740.81,0.0,-0.67122,0.00013,29.165]
[1778682185232,33.65,79747.17,0.0,-0.67037,0.00013,29.19786]
[1778682186289,33.65,79742.28,0.0,-0.67101,0.00013,29.173]
[1778682187286,33.66,79746.97,0.0,-0.67038,0.00013,29.19717]
[1778682191314,33.66,79742.98,0.0,-0.67091,0.00013,29.17698]
[1778682196349,33.66,79739.43,0.0,-0.67137,0.00013,29.15914]
[1778682201385,33.66,79741.16,0.0,-0.67113,0.00013,29.16838]
[1778682203399,33.66,79745.97,0.0,-0.67049,0.00013,29.19314]
[1778682208434,33.66,79741.9,0.0,-0.67102,0.00013,29.17258]
[1778682210448,33.66,79746.17,0.0,-0.67045,0.00013,29.19454]
[1778682215485,33.66,79749.12,0.0,-0.67007,0.00013,29.20652]
[1778682218505,33.67,79755.96,0.0,-0.66915,0.00013,29.24152]
[1778682223540,33.67,79756.39,0.0,-0.66908,0.00013,29.24425]
[1778682225554,33.67,79763.67,0.0,-0.6681,0.00013,29.28133]
[1778682230591,33.67,79767.74,0.0,-0.66754,0.00013,29.3022]
[1778682234617,33.67,79761.43,0.0,-0.66838,0.00013,29.27049]
[1778682236631,33.67,79766.23,0.0,-0.66774,0.00013,29.29485]
[1778682241667,33.67,79763.48,0.0,-0.6681,0.00013,29.28121]
[1778682246702,33.68,79767.38,0.0,-0.66757,0.00013,29.30113]
[1778682251745,33.68,79766.18,0.0,-0.66773,0.00013,29.29526]
[1778682254772,33.68,79771.62,0.0,-0.667,0.00013,29.32273]
[1778682255779,33.68,79790.06,0.0,-0.66452,0.00013,29.41492]
[1778682256785,33.68,79780.74,0.0,-0.66578,0.00013,29.36843]
[1778682257792,33.68,79775.99,0.0,-0.66641,0.00013,29.34464]
[1778682260813,33.68,79771.89,0.0,-0.66696,0.00013,29.32409]
[1778682265848,33.68,79772.39,0.0,-0.66689,0.00013,29.32668]
[1778682270883,33.68,79767.64,0.0,-0.66752,0.00013,29.30289]
[1778682275918,33.68,79766.12,0.0,-0.66774,0.00013,29.29217]
[1778682280955,33.68,79765.2,0.0,-0.66785,0.00013,29.28781]
[1778682282967,33.68,79758.87,0.0,-0.66869,0.00013,29.25594]
[1778682283974,33.68,79749.85,0.0,-0.66989,0.00013,29.21021]
[1778682284981,33.68,79742.3,0.0,-0.6709,0.00013,29.17154]
[1778682290016,33.68,79742.19,0.0,-0.67093,0.00013,29.17052]
[1778682294050,33.68,79734.42,0.0,-0.67197,0.00013,29.13042]
[1778682296064,33.68,79739.47,0.0,-0.67129,0.00013,29.15652]
[1778682297071,33.68,79745.97,0.0,-0.67043,0.00013,29.18984]
[1778682300093,33.68,79752.68,0.0,-0.66953,0.00013,29.22422]
[1778682304162,33.68,79757.71,0.0,-0.66884,0.00013,29.25017]
[1778682305141,33.68,79768.47,0.0,-0.6674,0.00013,29.30462]
[1778682307155,33.68,79772.39,0.0,-0.66688,0.00013,29.32442]
[1778682309169,33.68,79777.93,0.0,-0.66613,0.00013,29.35224]
[1778682314204,33.68,79777.22,0.0,-0.66623,0.00013,29.34866]
[1778682319239,33.68,79777.66,0.0,-0.66617,0.00013,29.35082]
[1778682322261,33.68,79784.85,0.0,-0.66521,0.00013,29.38669]
[1778682323267,33.68,79789.41,0.0,-0.6646,0.00013,29.40933]
[1778682328302,33.68,79789.69,0.0,-0.66457,0.00013,29.41043]
[1778682333337,33.68,79788.32,0.0,-0.66478,0.00013,29.40007]
[1778682338375,33.68,79789.36,0.0,-0.66465,0.00013,29.40495]
[1778682342403,33.68,79793.29,0.0,-0.66413,0.00013,29.42423]
[1778682346431,33.67,79797.87,0.0,-0.66352,0.00013,29.4466]
[1778682348445,33.67,79791.17,0.0,-0.66443,0.00013,29.41323]
[1778682349452,33.67,79785.1,0.0,-0.66524,0.00013,29.38297]
[1778682350459,33.67,79781.05,0.0,-0.66579,0.00013,29.36271]
[1778682355494,33.67,79783.0,0.0,-0.66553,0.00013,29.37232]
[1778682360529,33.67,79781.58,0.0,-0.66572,0.00013,29.36508]
[1778682365564,33.67,79780.63,0.0,-0.66585,0.00013,29.36023]
[1778682368585,33.67,79789.7,0.0,-0.66464,0.00013,29.40537]
[1778682371606,33.67,79795.88,0.0,-0.66381,0.00013,29.43586]
[1778682376643,33.67,79799.37,0.0,-0.66336,0.00013,29.45269]
[1778682379669,33.67,79803.26,0.0,-0.66284,0.00013,29.47162]
[1778682384707,33.66,79809.05,0.0,-0.66208,0.00013,29.49959]
[1778682389742,33.66,79811.73,0.0,-0.66174,0.00013,29.51214]
[1778682390749,33.66,79817.13,0.0,-0.66101,0.00013,29.53844]
[1778682393770,33.66,79821.89,0.0,-0.6604,0.00013,29.55798]
[1778682398806,33.65,79820.73,0.0,-0.66058,0.00013,29.55157]
[1778682403840,33.65,79817.5,0.0,-0.66104,0.00013,29.53496]
[1778682408875,33.64,79820.87,0.0,-0.6606,0.00013,29.55075]
[1778682411896,33.64,79826.92,0.0,-0.6598,0.00013,29.57977]
[1778682416931,33.63,79825.74,0.0,-0.65998,0.00013,29.57326]
[1778682420960,33.63,79830.85,0.0,-0.65931,0.00014,29.59748]
[1778682421707,33.63,79830.85,0.0,-0.65931,0.00014,29.59748]
[1778682421713,33.63,79830.85,0.0,-0.65931,0.00014,29.59748]
[1778682421967,33.63,79831.07,0.0,-0.65929,0.00014,29.59838]
[1778682423981,33.63,79836.54,0.0,-0.65856,0.00014,29.62452]
[1778682425110,33.63,79836.54,0.0,-0.65856,0.00014,29.62452]
[1778682427003,33.62,79844.81,0.0,-0.65746,0.00014,29.66379]
[1778682429547,33.62,79845.67,0.0,-0.65735,0.00014,29.66749]
[1778682430249,33.62,79845.67,0.0,-0.65735,0.00014,29.66749]
[1778682430304,33.62,79845.67,0.0,-0.65735,0.00014,29.66749]
[1778682430350,33.62,79847.76,0.0,-0.65708,0.00014,29.67731]
[1778682431031,33.62,79851.79,0.0,-0.65654,0.00014,29.69638]
[1778682432038,33.62,79860.22,0.0,-0.6554,0.00014,29.7365]
[1778682435059,33.61,79850.73,0.0,-0.6567,0.00014,29.69068]
[1778682437073,33.61,79864.97,0.0,-0.65477,0.00014,29.75832]
[1778682438080,33.61,79867.83,0.0,-0.65439,0.00014,29.77176]
[1778682440094,33.61,79873.6,0.0,-0.65361,0.00014,29.79884]
[1778682443115,33.61,79866.53,0.0,-0.65457,0.00014,29.76546]
[1778682447143,33.61,79870.71,0.0,-0.65401,0.00014,29.78511]
[1778682450169,33.61,79866.33,0.0,-0.6546,0.00014,29.7643]
[1778682455200,33.61,79867.14,0.0,-0.65451,0.00014,29.76476]
[1778682460235,33.61,79863.79,0.0,-0.65497,0.00014,29.74877]
[1778682462249,33.61,79856.82,0.0,-0.65592,0.00014,29.71558]
[1778682463256,33.61,79848.64,0.0,-0.65703,0.00014,29.67642]
[1778682464263,33.61,79844.74,0.0,-0.65756,0.00014,29.65766]
[1778682466277,33.61,79838.95,0.0,-0.65834,0.00014,29.62969]
[1778682469298,33.61,79843.95,0.0,-0.65766,0.00014,29.65393]
[1778682469887,33.61,79843.95,0.0,-0.65766,0.00014,29.65393]
[1778682475340,33.6,79841.74,0.0,-0.65798,0.00014,29.64276]
[1778682480375,33.6,79827.12,0.0,-0.65996,0.00014,29.57197]
[1778682481382,33.6,79818.05,0.0,-0.66119,0.00013,29.52753]
[1778682486417,33.6,79824.63,0.0,-0.66032,0.00014,29.55899]
[1778682487424,33.6,79832.02,0.0,-0.65932,0.00014,29.59484]
[1778682492460,33.6,79831.62,0.0,-0.65939,0.00014,29.59227]
[1778682497500,33.59,79833.24,0.0,-0.65919,0.00014,29.59957]
[1778682502535,33.59,79828.87,0.0,-0.6598,0.00014,29.57775]
[1778682503542,33.59,79821.67,0.0,-0.66078,0.00014,29.54249]
[1778682506563,33.59,79832.01,0.0,-0.65939,0.00014,29.59255]
[1778682507570,33.58,79839.67,0.0,-0.65836,0.00014,29.62952]
[1778682509585,33.58,79844.53,0.0,-0.65771,0.00014,29.65265]
[1778682510592,33.58,79849.17,0.0,-0.65708,0.00014,29.6748]
[1778682514620,33.58,79854.25,0.0,-0.65643,0.00014,29.69517]
[1778682518201,33.57,79855.74,0.0,-0.65624,0.00014,29.70191]
[1778682523685,33.57,79857.67,0.0,-0.65599,0.00014,29.71081]
[1778682526706,33.58,79850.94,0.0,-0.65689,0.00014,29.67905]
[1778682527993,33.58,79850.94,0.0,-0.65689,0.00014,29.67905]
[1778682528050,33.58,79845.69,0.0,-0.6576,0.00014,29.65383]
[1778682533755,33.57,79846.67,0.0,-0.65748,0.00014,29.65826]
[1778682536776,33.57,79842.25,0.0,-0.65809,0.00014,29.63647]
[1778682541813,33.57,79844.04,0.0,-0.65787,0.00014,29.64438]
[1778682546848,33.56,79844.44,0.0,-0.65784,0.00014,29.64558]
[1778682551883,33.56,79839.6,0.0,-0.65852,0.00014,29.6215]
[1778682552890,33.56,79835.16,0.0,-0.65912,0.00014,29.59986]
[1778682558449,33.55,79834.9,0.0,-0.65917,0.00014,29.59816]
[1778682567997,33.55,79832.19,0.0,-0.65957,0.00014,29.5839]
[1778682571019,33.54,79823.79,0.0,-0.66073,0.00014,29.53939]
[1778682572025,33.54,79812.26,0.0,-0.66229,0.00014,29.48266]
[1778682573032,33.54,79817.33,0.0,-0.66161,0.00014,29.50755]
[1778682575046,33.54,79825.98,0.0,-0.66044,0.00014,29.54986]
[1778682578067,33.54,79821.53,0.0,-0.66105,0.00014,29.52786]
[1778682583102,33.54,79822.87,0.0,-0.66088,0.00014,29.53418]
[1778682588137,33.54,79824.69,0.0,-0.66064,0.00014,29.5428]
[1778682593172,33.54,79825.1,0.0,-0.66059,0.00014,29.54452]
[1778682598207,33.53,79828.39,0.0,-0.66016,0.00014,29.56025]
[1778682603246,33.53,79813.86,0.0,-0.66213,0.00014,29.4886]
[1778682605266,33.53,79812.4,0.0,-0.66233,0.00014,29.4813]
[1778682608283,33.53,79819.43,0.0,-0.66139,0.00014,29.51575]
[1778682613318,33.53,79814.95,0.0,-0.662,0.00014,29.4934]
[1778682618356,33.53,79813.22,0.0,-0.66224,0.00014,29.48458]
[1778682620370,33.53,79818.43,0.0,-0.66154,0.00014,29.51011]
[1778682623393,33.52,79823.25,0.0,-0.6609,0.00014,29.53352]
[1778682628428,33.52,79825.22,0.0,-0.66065,0.00014,29.54265]
[1778682629436,33.52,79830.44,0.0,-0.65994,0.00014,29.56805]
[1778682633464,33.52,79835.53,0.0,-0.65929,0.00014,29.58907]
[1778682638499,33.51,79834.72,0.0,-0.65942,0.00014,29.58444]
[1778682643534,33.51,79831.28,0.0,-0.6599,0.00014,29.56711]
[1778682648569,33.51,79832.34,0.0,-0.65977,0.00014,29.57187]
[1778682653604,33.51,79831.67,0.0,-0.65987,0.00014,29.5682]
[1778682658639,33.5,79830.79,0.0,-0.66001,0.00014,29.56336]
[1778682660653,33.5,79821.84,0.0,-0.66123,0.00014,29.51933]
[1778682662667,33.5,79811.53,0.0,-0.66262,0.00014,29.46836]
[1778682663674,33.5,79807.09,0.0,-0.66323,0.00014,29.44634]
[1778682665688,33.5,79813.33,0.0,-0.66238,0.00014,29.47717]
[1778682668709,33.5,79809.29,0.0,-0.66293,0.00014,29.45704]
[1778682673744,33.5,79806.91,0.0,-0.66326,0.00014,29.44505]
[1778682676765,33.5,79812.5,0.0,-0.66251,0.00014,29.47259]
[1778682681800,33.49,79810.38,0.0,-0.66281,0.00014,29.46174]
[1778682686835,33.49,79810.0,0.0,-0.66287,0.00014,29.45951]
[1778682691870,33.49,79808.46,0.0,-0.6631,0.00014,29.44825]
[1778682696905,33.49,79804.93,0.0,-0.66359,0.00014,29.43032]
[1778682697912,33.49,79799.21,0.0,-0.66437,0.00014,29.40177]
[1778682702947,33.49,79796.72,0.0,-0.66471,0.00013,29.38909]
[1778682703954,33.49,79792.74,0.0,-0.66525,0.00013,29.36913]
[1778682705968,33.49,79798.22,0.0,-0.66451,0.00013,29.39649]
[1778682706975,33.48,79806.05,0.0,-0.66345,0.00014,29.43544]
[1778682708989,33.48,79801.37,0.0,-0.66409,0.00014,29.412]
[1778682712012,33.48,79794.62,0.0,-0.66501,0.00013,29.37813]
[1778682719064,33.48,79791.75,0.0,-0.6654,0.00013,29.36354]
[1778682723092,33.48,79783.98,0.0,-0.66645,0.00013,29.32437]
[1778682724098,33.48,79780.21,0.0,-0.66696,0.00013,29.30532]
[1778682726112,33.48,79779.59,0.0,-0.66704,0.00013,29.30221]
[1778682731161,33.48,79778.85,0.0,-0.66714,0.00013,29.29859]
[1778682733145,33.48,79775.6,0.0,-0.66758,0.00013,29.28217]
[1778682733175,33.48,79775.01,0.0,-0.66765,0.00013,29.27921]
[1778682735925,33.48,79771.87,0.0,-0.66807,0.00013,29.26342]
[1778682736196,33.48,79767.41,0.0,-0.66867,0.00013,29.24073]
[1778682738210,33.48,79763.1,0.0,-0.66925,0.00013,29.2189]
[1778682739217,33.48,79757.4,0.0,-0.67001,0.00013,29.18983]
[1778682740225,33.48,79751.55,0.0,-0.6708,0.00013,29.15976]
[1778682741843,33.48,79751.55,0.0,-0.6708,0.00013,29.15976]
[1778682742240,33.48,79745.24,0.0,-0.67164,0.00013,29.12726]
[1778682743069,33.48,79745.24,0.0,-0.67164,0.00013,29.12726]
[1778682743247,33.48,79744.69,0.0,-0.67171,0.00013,29.12446]
[1778682744255,33.48,79748.57,0.0,-0.67119,0.00013,29.14452]
[1778682746268,33.49,79752.1,0.0,-0.67071,0.00013,29.163]
[1778682751303,33.49,79754.51,0.0,-0.67038,0.00013,29.17274]
[1778682756338,33.49,79758.87,0.0,-0.66978,0.00013,29.19571]
[1778682757345,33.49,79765.51,0.0,-0.66889,0.00013,29.22973]
[1778682757706,33.49,79765.51,0.0,-0.66889,0.00013,29.22973]
[1778682757751,33.49,79765.51,0.0,-0.66889,0.00013,29.22973]
[1778682760140,33.49,79768.19,0.0,-0.66852,0.00013,29.24352]
[1778682760366,33.49,79767.01,0.0,-0.66868,0.00013,29.23759]
[1778682761375,33.5,79751.67,0.0,-0.67074,0.00013,29.15919]
[1778682762380,33.5,79751.82,0.0,-0.67071,0.00013,29.1601]
[1778682764394,33.5,79756.34,0.0,-0.6701,0.00013,29.18358]
[1778682766408,33.5,79763.42,0.0,-0.66914,0.00013,29.22]
[1778682770436,33.5,79757.49,0.0,-0.66993,0.00013,29.19004]
[1778682775471,33.5,79755.29,0.0,-0.67021,0.00013,29.17939]
[1778682780506,33.51,79756.64,0.0,-0.67001,0.00013,29.18692]
[1778682785541,33.51,79758.63,0.0,-0.66972,0.00013,29.1977]
[1778682787555,33.51,79765.05,0.0,-0.66886,0.00013,29.23067]
[1778682788562,33.51,79769.61,0.0,-0.66824,0.00013,29.25394]
[1778682788788,33.51,79769.61,0.0,-0.66824,0.00013,29.25394]
[1778682789569,33.51,79775.32,0.0,-0.66747,0.00013,29.28295]
[1778682789953,33.51,79775.32,0.0,-0.66747,0.00013,29.28295]
[1778682790576,33.51,79776.85,0.0,-0.66726,0.00013,29.29073]
[1778682791583,33.51,79780.7,0.0,-0.66675,0.00013,29.3102]
[1778682792590,33.51,79785.39,0.0,-0.66611,0.00013,29.33383]
[1778682792758,33.51,79785.39,0.0,-0.66611,0.00013,29.33383]
[1778682798632,33.51,79788.24,0.0,-0.66573,0.00013,29.34813]
[1778682802660,33.51,79792.06,0.0,-0.66522,0.00013,29.36725]
[1778682804239,33.51,79792.93,0.0,-0.6651,0.00013,29.37159]
[1778682804674,33.51,79783.81,0.0,-0.66633,0.00013,29.3258]
[1778682809709,33.51,79784.72,0.0,-0.6662,0.00013,29.33045]
[1778682811278,33.51,79784.53,0.0,-0.66623,0.00013,29.3295]
[1778682811723,33.51,79780.57,0.0,-0.66678,0.00013,29.3063]
[1778682813901,33.51,79780.35,0.0,-0.66681,0.00013,29.30525]
[1778682814050,33.51,79780.35,0.0,-0.66681,0.00013,29.30525]
[1778682814774,33.51,79780.35,0.0,-0.66681,0.00013,29.30525]
[1778682814875,33.51,79781.91,0.0,-0.66659,0.00013,29.31315]
[1778682817107,33.51,79782.51,0.0,-0.66651,0.00013,29.31621]
[1778682817403,33.51,79782.51,0.0,-0.66651,0.00013,29.31621]
[1778682817860,33.51,79782.44,0.0,-0.66652,0.00013,29.31591]
[1778682818091,33.51,79782.44,0.0,-0.66652,0.00013,29.31591]
[1778682818264,33.51,79782.44,0.0,-0.66652,0.00013,29.31591]
[1778682818366,33.51,79782.37,0.0,-0.66653,0.00013,29.31558]
[1778682819398,33.51,79782.37,0.0,-0.66653,0.00013,29.31558]
[1778682819528,33.51,79782.37,0.0,-0.66653,0.00013,29.31558]
[1778682820136,33.51,79781.76,0.0,-0.66661,0.00013,29.31254]
[1778682820161,33.51,79781.76,0.0,-0.66661,0.00013,29.31254]
[1778682823802,33.52,79780.21,0.0,-0.66682,0.00013,29.30482]
[1778682823828,33.52,79780.21,0.0,-0.66682,0.00013,29.30482]
[1778682824617,33.52,79780.21,0.0,-0.66682,0.00013,29.30482]
[1778682824718,33.52,79781.75,0.0,-0.66661,0.00013,29.31265]
[1778682825827,33.52,79783.46,0.0,-0.66638,0.00013,29.32126]
[1778682825913,33.52,79784.92,0.0,-0.66618,0.00013,29.32863]
[1778682826836,33.52,79795.77,0.0,-0.66472,0.00013,29.38302]
[1778682828850,33.52,79797.46,0.0,-0.66449,0.00013,29.3914]
[1778682833885,33.51,79797.0,0.0,-0.66456,0.00013,29.38891]
[1778682838920,33.51,79797.14,0.0,-0.66455,0.00013,29.38941]
[1778682841941,33.51,79802.84,0.0,-0.66378,0.00014,29.41767]
[1778682845983,33.51,79815.25,0.0,-0.66211,0.00014,29.47883]
[1778682846982,33.51,79822.81,0.0,-0.66109,0.00014,29.5159]
[1778682848996,33.51,79811.23,0.0,-0.66267,0.00014,29.45857]
[1778682850007,33.51,79799.18,0.0,-0.6643,0.00013,29.39864]
[1778682851010,33.51,79797.75,0.0,-0.66449,0.00013,29.39145]
[1778682856053,33.51,79799.03,0.0,-0.66433,0.00013,29.39758]
[1778682861088,33.5,79799.42,0.0,-0.66428,0.00013,29.39923]
[1778682866123,33.5,79795.43,0.0,-0.66483,0.00013,29.37904]
[1778682869144,33.5,79788.35,0.0,-0.66579,0.00013,29.34345]
[1778682870152,33.5,79784.34,0.0,-0.66633,0.00013,29.32327]
[1778682875187,33.5,79777.71,0.0,-0.66724,0.00013,29.28651]
[1778682876194,33.5,79773.19,0.0,-0.66785,0.00013,29.26363]
[1778682881229,33.5,79767.69,0.0,-0.66858,0.00013,29.23586]
[1778682882239,33.5,79763.37,0.0,-0.66916,0.00013,29.21389]
[1778682883244,33.5,79752.31,0.0,-0.67065,0.00013,29.15719]
[1778682885258,33.5,79753.65,0.0,-0.67047,0.00013,29.16398]
[1778682886150,33.5,79753.65,0.0,-0.67047,0.00013,29.16398]
[1778682886265,33.5,79763.08,0.0,-0.6692,0.00013,29.21222]
[1778682887272,33.5,79767.57,0.0,-0.6686,0.00013,29.23522]
[1778682888135,33.5,79767.57,0.0,-0.6686,0.00013,29.23522]
[1778682888280,33.5,79762.92,0.0,-0.66922,0.00013,29.21161]
[1778682891300,33.5,79759.01,0.0,-0.66974,0.00013,29.19187]
[1778682892307,33.5,79755.4,0.0,-0.67022,0.00013,29.17348]
[1778682894321,33.51,79759.25,0.0,-0.6697,0.00013,29.1934]
[1778682899356,33.51,79761.89,0.0,-0.66933,0.00013,29.20735]
[1778682902377,33.51,79752.94,0.0,-0.67052,0.00013,29.16182]
[1778682906965,33.51,79750.74,0.0,-0.67082,0.00013,29.15042]
[1778682907412,33.51,79747.18,0.0,-0.6713,0.00013,29.1321]
[1778682912447,33.51,79744.9,0.0,-0.6716,0.00013,29.1204]
[1778682917484,33.51,79742.41,0.0,-0.67193,0.00013,29.10763]
[1778682922519,33.51,79742.18,0.0,-0.67196,0.00013,29.10655]
[1778682927554,33.51,79754.6,0.0,-0.67029,0.00013,29.17072]
[1778682928562,33.51,79760.58,0.0,-0.66948,0.00013,29.20144]
[1778682930808,33.51,79761.04,0.0,-0.66942,0.00013,29.20388]
[1778682931582,33.51,79761.64,0.0,-0.66935,0.00013,29.20383]
[1778682936617,33.52,79763.42,0.0,-0.6691,0.00013,29.21331]
[1778682942660,33.52,79763.01,0.0,-0.66914,0.00013,29.21167]
[1778682947694,33.52,79763.72,0.0,-0.66904,0.00013,29.21567]
[1778682950715,33.52,79754.87,0.0,-0.67022,0.00013,29.17068]
[1778682951727,33.52,79742.69,0.0,-0.67185,0.00013,29.10792]
[1778682952731,33.52,79741.72,0.0,-0.67198,0.00013,29.10284]
[1778682953377,33.52,79741.72,0.0,-0.67198,0.00013,29.10284]
[1778682953738,33.52,79742.57,0.0,-0.67187,0.00013,29.10716]
[1778682958773,33.52,79741.98,0.0,-0.67196,0.00013,29.10375]
[1778682960787,33.52,79748.2,0.0,-0.67113,0.00013,29.13568]
[1778682965824,33.52,79748.85,0.0,-0.67105,0.00013,29.13872]
[1778682970860,33.52,79754.51,0.0,-0.67028,0.00013,29.16845]
[1778682971867,33.52,79761.08,0.0,-0.66939,0.00013,29.20216]
[1778682975095,33.52,79759.31,0.0,-0.66962,0.00013,29.19337]
[1778682975895,33.52,79756.03,0.0,-0.67006,0.00013,29.17669]
[1778682976902,33.52,79746.57,0.0,-0.67132,0.00013,29.12823]
[1778682977909,33.52,79743.04,0.0,-0.67179,0.00013,29.11018]
[1778682980034,33.52,79742.21,0.0,-0.67191,0.00013,29.10572]
[1778682980931,33.52,79743.01,0.0,-0.6718,0.00013,29.10977]
[1778682985965,33.52,79743.47,0.0,-0.67175,0.00013,29.11169]
[1778682987025,33.52,79743.47,0.0,-0.67175,0.00013,29.11169]
[1778682987085,33.52,79741.11,0.0,-0.67207,0.00013,29.09942]
[1778682987980,33.52,79731.65,0.0,-0.67334,0.00013,29.05031]
[1778682990523,33.52,79733.7,0.0,-0.67307,0.00013,29.06092]
[1778682990624,33.52,79737.76,0.0,-0.67253,0.00013,29.08185]
[1778682993014,33.52,79744.11,0.0,-0.6717,0.00013,29.11123]
[1778682998049,33.52,79746.65,0.0,-0.67137,0.00013,29.12383]
[1778683003084,33.52,79747.33,0.0,-0.67127,0.00013,29.12778]
[1778683008119,33.52,79748.34,0.0,-0.67111,0.00013,29.13367]
[1778683011140,33.52,79756.74,0.0,-0.66998,0.00013,29.17719]
[1778683012147,33.52,79764.01,0.0,-0.669,0.00013,29.21441]
[1778683017182,33.53,79764.48,0.0,-0.66893,0.00013,29.21712]
[1778683018763,33.53,79764.48,0.0,-0.66893,0.00013,29.21712]
[1778683019198,33.53,79782.36,0.0,-0.66652,0.00013,29.30778]
[1778683020203,33.53,79788.0,0.0,-0.66576,0.00013,29.33612]
[1778683022764,33.53,79787.67,0.0,-0.6658,0.00013,29.33444]
[1778683022795,33.53,79786.5,0.0,-0.66596,0.00013,29.32852]
[1778683023154,33.53,79786.5,0.0,-0.66596,0.00013,29.32852]
[1778683023224,33.53,79777.59,0.0,-0.66716,0.00013,29.28364]
[1778683025238,33.53,79771.93,0.0,-0.66792,0.00013,29.25505]
[1778683030273,33.53,79768.81,0.0,-0.66834,0.00013,29.23944]
[1778683035310,33.53,79766.09,0.0,-0.66869,0.00013,29.2259]
[1778683036317,33.53,79761.94,0.0,-0.66925,0.00013,29.20483]
[1778683040345,33.53,79756.02,0.0,-0.67003,0.00013,29.17492]
[1778683041352,33.53,79749.09,0.0,-0.67096,0.00013,29.13924]
[1778683046387,33.53,79749.94,0.0,-0.67087,0.00013,29.14307]
[1778683049408,33.53,79755.32,0.0,-0.67015,0.00013,29.17034]
[1778683050415,33.53,79760.81,0.0,-0.66942,0.00013,29.19846]
[1778683051428,33.53,79766.89,0.0,-0.66862,0.00013,29.22618]
[1778683053442,33.53,79766.17,0.0,-0.66871,0.00013,29.22268]
[1778683054450,33.53,79761.19,0.0,-0.66937,0.00013,29.19737]
[1778683056464,33.53,79757.31,0.0,-0.66989,0.00013,29.17771]
[1778683057470,33.53,79753.68,0.0,-0.67037,0.00013,29.15921]
[1778683062505,33.53,79751.08,0.0,-0.67071,0.00013,29.14644]
[1778683067540,33.53,79750.61,0.0,-0.67078,0.00013,29.14364]
[1778683072578,33.53,79751.45,0.0,-0.67068,0.00013,29.14758]
[1778683078618,33.53,79752.16,0.0,-0.6706,0.00013,29.15072]
[1778683081639,33.53,79760.35,0.0,-0.6695,0.00013,29.19263]
[1778683085667,33.53,79754.72,0.0,-0.67024,0.00013,29.16422]
[1778683088692,33.53,79761.39,0.0,-0.66934,0.00013,29.19869]
[1778683089697,33.53,79767.53,0.0,-0.66851,0.00013,29.23005]
[1778683093725,33.53,79759.09,0.0,-0.66964,0.00013,29.18734]
[1778683098760,33.53,79749.51,0.0,-0.67091,0.00013,29.13871]
[1778683100774,33.54,79748.79,0.0,-0.671,0.00013,29.13531]
[1778683103795,33.54,79752.67,0.0,-0.67046,0.00013,29.15566]
[1778683108832,33.54,79750.61,0.0,-0.67072,0.00013,29.14576]
[1778683113867,33.55,79748.0,0.0,-0.67107,0.00013,29.12976]
[1778683119909,33.55,79745.24,0.0,-0.67143,0.00013,29.11582]
[1778683124944,33.55,79744.37,0.0,-0.67155,0.00013,29.11129]
[1778683129979,33.55,79745.32,0.0,-0.67142,0.00013,29.11616]
[1778683135014,33.55,79750.19,0.0,-0.67077,0.00013,29.14114]
[1778683136022,33.55,79759.82,0.0,-0.66948,0.00013,29.19055]
[1778683141056,33.55,79762.19,0.0,-0.66915,0.00013,29.20309]
[1778683146091,33.55,79760.42,0.0,-0.66937,0.00013,29.19451]
[1778683149112,33.55,79756.43,0.0,-0.6699,0.00013,29.17442]
[1778683151126,33.55,79760.22,0.0,-0.66938,0.00013,29.19398]
[1778683156161,33.56,79759.44,0.0,-0.66947,0.00013,29.19049]
[1778683161196,33.56,79760.4,0.0,-0.66933,0.00013,29.19588]
[1778683165224,33.56,79764.94,0.0,-0.66871,0.00013,29.21936]
[1778683170259,33.56,79765.13,0.0,-0.66868,0.00013,29.2207]
[1778683174287,33.57,79769.08,0.0,-0.66815,0.00013,29.23774]
[1778683179322,33.57,79771.25,0.0,-0.66786,0.00013,29.24895]
[1778683181336,33.57,79763.71,0.0,-0.66887,0.00013,29.21077]
[1778683185364,33.57,79759.97,0.0,-0.66936,0.00013,29.19184]
[1778683189392,33.57,79769.13,0.0,-0.66814,0.00013,29.2382]
[1778683194427,33.57,79770.89,0.0,-0.6679,0.00013,29.24733]
[1778683199462,33.57,79770.07,0.0,-0.668,0.00013,29.24335]
[1778683204497,33.57,79767.45,0.0,-0.66835,0.00013,29.23026]
[1778683206511,33.57,79763.05,0.0,-0.66894,0.00013,29.20799]
[1778683211550,33.57,79765.03,0.0,-0.66866,0.00013,29.21831]
[1778683216585,33.57,79764.28,0.0,-0.66876,0.00013,29.21474]
[1778683217592,33.57,79757.32,0.0,-0.66969,0.00013,29.17934]
[1778683218599,33.57,79750.76,0.0,-0.67057,0.00013,29.1457]
[1778683219606,33.57,79754.34,0.0,-0.67009,0.00013,29.16397]
[1778683224642,33.57,79753.96,0.0,-0.67015,0.00013,29.1618]
[1778683229677,33.57,79754.01,0.0,-0.67014,0.00013,29.1622]
[1778683234714,33.57,79752.47,0.0,-0.67036,0.00013,29.15103]
[1778683239750,33.57,79752.26,0.0,-0.67041,0.00013,29.14923]
[1778683244784,33.57,79752.66,0.0,-0.67037,0.00013,29.1507]
[1778683249819,33.56,79752.22,0.0,-0.67045,0.00013,29.14791]
[1778683256868,33.56,79754.68,0.0,-0.67014,0.00013,29.15977]
[1778683261903,33.56,79755.78,0.0,-0.67,0.00013,29.16499]
[1778683262912,33.56,79748.71,0.0,-0.67095,0.00013,29.12865]
[1778683263919,33.55,79743.79,0.0,-0.67162,0.00013,29.10316]
[1778683265933,33.55,79748.79,0.0,-0.67095,0.00013,29.12877]
[1778683266940,33.55,79752.83,0.0,-0.67041,0.00013,29.14942]
[1778683268954,33.55,79758.44,0.0,-0.66966,0.00013,29.17816]
[1778683269961,33.55,79765.93,0.0,-0.66865,0.00013,29.21643]
[1778683271975,33.56,79757.03,0.0,-0.66984,0.00013,29.17125]
[1778683273989,33.56,79753.12,0.0,-0.67036,0.00013,29.15142]
[1778683280031,33.56,79749.99,0.0,-0.67076,0.00013,29.13615]
[1778683282045,33.56,79746.39,0.0,-0.67123,0.00013,29.11798]
[1778683287080,33.57,79747.85,0.0,-0.67101,0.00013,29.12632]
[1778683292116,33.57,79749.54,0.0,-0.67078,0.00013,29.13253]
[1778683296144,33.57,79759.71,0.0,-0.6694,0.00013,29.18513]
[1778683301179,33.58,79756.75,0.0,-0.66978,0.00013,29.17066]
[1778683306215,33.58,79753.79,0.0,-0.67017,0.00013,29.15564]
[1778683311250,33.58,79753.83,0.0,-0.67016,0.00013,29.15599]
[1778683315278,33.58,79749.71,0.0,-0.67071,0.00013,29.13503]
[1778683320313,33.58,79749.6,0.0,-0.67072,0.00013,29.1347]
[1778683325349,33.58,79750.86,0.0,-0.67054,0.00013,29.14135]
[1778683327363,33.58,79754.95,0.0,-0.66999,0.00013,29.16236]
[1778683330384,33.58,79760.29,0.0,-0.66927,0.00013,29.18969]
[1778683335419,33.59,79755.57,0.0,-0.66989,0.00013,29.16626]
[1778683336426,33.59,79750.51,0.0,-0.67056,0.00013,29.14054]
[1778683342470,33.59,79750.07,0.0,-0.67059,0.00013,29.13936]
[1778683347505,33.6,79750.5,0.0,-0.67051,0.00013,29.14245]
[1778683349519,33.6,79744.61,0.0,-0.67128,0.00013,29.1126]
[1778683350526,33.6,79738.68,0.0,-0.67208,0.00013,29.08206]
[1778683355561,33.6,79737.35,0.0,-0.67227,0.00013,29.07197]
[1778683360599,33.6,79737.13,0.0,-0.6723,0.00013,29.07093]
[1778683365634,33.6,79736.74,0.0,-0.67235,0.00013,29.06901]
[1778683370669,33.6,79736.11,0.0,-0.67243,0.00013,29.06583]
[1778683372683,33.6,79723.08,0.0,-0.67416,0.00013,28.99832]
[1778683373809,33.6,79722.77,0.0,-0.6742,0.00013,28.99676]
[1778683379732,33.6,79721.22,0.0,-0.6744,0.00013,28.98901]
[1778683384768,33.61,79720.42,0.0,-0.6745,0.00013,28.98512]
[1778683389802,33.61,79720.03,0.0,-0.67454,0.00013,28.98338]
[1778683394837,33.61,79714.61,0.0,-0.67527,0.00013,28.95501]
[1778683400880,33.61,79716.04,0.0,-0.67507,0.00013,28.96265]
[1778683402894,33.61,79723.5,0.0,-0.67408,0.00013,29.00161]
[1778683404038,33.61,79723.5,0.0,-0.67408,0.00013,29.00161]
[1778683404066,33.61,79723.5,0.0,-0.67408,0.00013,29.00161]
[1778683404990,33.61,79724.23,0.0,-0.67398,0.00013,29.00544]
[1778683405196,33.61,79724.23,0.0,-0.67398,0.00013,29.00544]
[1778683405367,33.61,79724.23,0.0,-0.67398,0.00013,29.00544]
[1778683405227,33.61,79728.72,0.0,-0.67338,0.00013,29.02875]
[1778683405915,33.61,79732.58,0.0,-0.67287,0.00013,29.04874]
[1778683406922,33.61,79738.76,0.0,-0.67204,0.00013,29.08059]
[1778683410951,33.61,79750.5,0.0,-0.67048,0.00013,29.14066]
[1778683412964,33.61,79757.72,0.0,-0.66952,0.00013,29.17461]
[1778683417999,33.61,79760.44,0.0,-0.66913,0.00013,29.18923]
[1778683423037,33.62,79760.4,0.0,-0.66912,0.00013,29.18973]
[1778683426057,33.62,79764.79,0.0,-0.66852,0.00013,29.21242]
[1778683431093,33.62,79767.28,0.0,-0.66817,0.00013,29.22558]
[1778683436128,33.63,79762.3,0.0,-0.66882,0.00013,29.20081]
[1778683437135,33.63,79757.53,0.0,-0.66946,0.00013,29.17667]
[1778683440156,33.62,79753.89,0.0,-0.66996,0.00013,29.15782]
[1778683445194,33.62,79752.95,0.0,-0.67009,0.00013,29.15259]
[1778683450229,33.62,79752.35,0.0,-0.67018,0.00013,29.14912]
[1778683455265,33.62,79755.39,0.0,-0.66979,0.00013,29.16423]
[1778683460299,33.62,79737.52,0.0,-0.67219,0.00013,29.07219]
[1778683461306,33.62,79729.65,0.0,-0.67324,0.00013,29.03151]
[1778683462313,33.62,79724.66,0.0,-0.6739,0.00013,29.00564]
[1778683464327,33.61,79719.83,0.0,-0.67455,0.00013,28.98041]
[1778683465334,33.61,79712.77,0.0,-0.67549,0.00013,28.94342]
[1778683465699,33.61,79712.77,0.0,-0.67549,0.00013,28.94342]
[1778683466341,33.61,79703.55,0.0,-0.67672,0.00013,28.8949]
[1778683468355,33.61,79698.34,0.0,-0.67742,0.00013,28.86724]
[1778683469138,33.61,79698.34,0.0,-0.67742,0.00013,28.86724]
[1778683469362,33.61,79690.51,0.0,-0.67846,0.00013,28.82574]
[1778683472930,33.61,79687.92,0.0,-0.67882,0.00013,28.80855]
[1778683473390,33.61,79687.72,0.0,-0.67885,0.00013,28.80745]
[1778683478425,33.61,79688.63,0.0,-0.67874,0.00013,28.81206]
[1778683483460,33.61,79688.12,0.0,-0.67881,0.00013,28.80909]
[1778683488495,33.61,79687.27,0.0,-0.67893,0.00013,28.8043]
[1778683493531,33.61,79686.44,0.0,-0.67905,0.00013,28.7996]
[1778683498566,33.6,79681.36,0.0,-0.67973,0.00013,28.77229]
[1778683503601,33.6,79689.32,0.0,-0.67868,0.00013,28.81444]
[1778683504884,33.6,79689.32,0.0,-0.67868,0.00013,28.81444]
[1778683504985,33.6,79699.18,0.0,-0.67737,0.00013,28.86655]
[1778683505615,33.6,79693.76,0.0,-0.67809,0.00013,28.83778]
[1778683506622,33.6,79690.5,0.0,-0.67853,0.00013,28.8204]
[1778683511657,33.6,79692.53,0.0,-0.67827,0.00013,28.83072]
[1778683513653,33.6,79691.81,0.0,-0.67837,0.00013,28.82681]
[1778683513671,33.6,79689.76,0.0,-0.67864,0.00013,28.81585]
[1778683517699,33.6,79684.53,0.0,-0.67935,0.00013,28.78776]
[1778683522734,33.6,79681.78,0.0,-0.67972,0.00013,28.77283]
[1778683525756,33.6,79686.74,0.0,-0.67906,0.00013,28.7991]
[1778683526763,33.59,79690.58,0.0,-0.67856,0.00013,28.81943]
[1778683531798,33.59,79683.97,0.0,-0.67946,0.00013,28.78052]
[1778683536843,33.59,79682.78,0.0,-0.67963,0.00013,28.7739]
[1778683541877,33.59,79683.86,0.0,-0.67949,0.00013,28.77937]
[1778683546912,33.59,79683.14,0.0,-0.67959,0.00013,28.77524]
[1778683548926,33.59,79689.78,0.0,-0.67872,0.00013,28.81046]
[1778683553961,33.59,79687.95,0.0,-0.67897,0.00013,28.80035]
[1778683557992,33.58,79694.24,0.0,-0.67814,0.00013,28.83343]
[1778683558999,33.58,79698.8,0.0,-0.67754,0.00013,28.85749]
[1778683560695,33.58,79699.86,0.0,-0.6774,0.00013,28.86299]
[1778683560725,33.58,79699.86,0.0,-0.6774,0.00013,28.86299]
[1778683561016,33.58,79704.72,0.0,-0.67676,0.00013,28.8885]
[1778683563692,33.58,79706.67,0.0,-0.67651,0.00013,28.89849]
[1778683564037,33.58,79705.79,0.0,-0.67663,0.00013,28.89371]
[1778683568065,33.58,79702.54,0.0,-0.67708,0.00013,28.876]
[1778683573100,33.57,79702.33,0.0,-0.67713,0.00013,28.87413]
[1778683578135,33.57,79698.31,0.0,-0.67768,0.00013,28.85231]
[1778683583170,33.57,79702.12,0.0,-0.67718,0.00013,28.87193]
[1778683588205,33.57,79705.01,0.0,-0.67681,0.00013,28.88661]
[1778683590219,33.56,79701.33,0.0,-0.67731,0.00013,28.86696]
[1778683593240,33.56,79697.23,0.0,-0.67788,0.00013,28.84169]
[1778683595254,33.56,79691.97,0.0,-0.67858,0.00013,28.81364]
[1778683597318,33.56,79691.28,0.0,-0.67867,0.00013,28.80992]
[1778683597355,33.56,79684.28,0.0,-0.6796,0.00013,28.77259]
[1778683604317,33.56,79682.23,0.0,-0.67988,0.00013,28.76149]
[1778683609352,33.56,79682.76,0.0,-0.67981,0.00013,28.76418]
[1778683613583,33.56,79687.65,0.0,-0.67917,0.00013,28.79012]
[1778683618415,33.56,79682.66,0.0,-0.67984,0.00013,28.76324]
[1778683623450,33.56,79681.36,0.0,-0.68001,0.00013,28.75612]
[1778683624518,33.56,79681.36,0.0,-0.68001,0.00013,28.75612]
[1778683624613,33.56,79676.72,0.0,-0.68063,0.00013,28.73126]
[1778683625453,33.56,79676.72,0.0,-0.68063,0.00013,28.73126]
[1778683625468,33.56,79670.85,0.0,-0.68141,0.00013,28.69974]
[1778683626475,33.56,79665.53,0.0,-0.68211,0.00013,28.67111]
[1778683631510,33.56,79663.56,0.0,-0.68236,0.00013,28.66073]
[1778683633092,33.56,79662.16,0.0,-0.68255,0.00013,28.65323]
[1778683633524,33.56,79661.85,0.0,-0.68259,0.00013,28.65163]
[1778683636545,33.56,79655.32,0.0,-0.68344,0.00013,28.61651]
[1778683638559,33.56,79642.81,0.0,-0.68509,0.00013,28.54866]
[1778683639566,33.56,79638.23,0.0,-0.68568,0.00013,28.5238]
[1778683644606,33.57,79636.03,0.0,-0.68595,0.00013,28.51272]
[1778683645428,33.57,79636.03,0.0,-0.68595,0.00013,28.51272]
[1778683645613,33.57,79634.96,0.0,-0.68608,0.00013,28.50706]
[1778683650648,33.57,79632.85,0.0,-0.68634,0.00013,28.49649]
[1778683653669,33.57,79637.72,0.0,-0.6857,0.00013,28.52048]
[1778683654233,33.57,79637.72,0.0,-0.6857,0.00013,28.52048]
[1778683654331,33.58,79637.72,0.0,-0.68569,0.00013,28.52067]
[1778683656690,33.58,79633.46,0.0,-0.68624,0.00013,28.49772]
[1778683661725,33.58,79633.91,0.0,-0.68616,0.00013,28.50123]
[1778683664746,33.59,79636.95,0.0,-0.68574,0.00013,28.51847]
[1778683669785,33.59,79637.18,0.0,-0.68569,0.00013,28.52065]
[1778683674820,33.59,79639.54,0.0,-0.68535,0.00013,28.53446]
[1778683678848,33.6,79643.8,0.0,-0.68478,0.00013,28.55837]
[1778683683883,33.6,79641.3,0.0,-0.68508,0.00013,28.54556]
[1778683688918,33.6,79642.7,0.0,-0.68488,0.00013,28.55403]
[1778683691253,33.61,79642.64,0.0,-0.68488,0.00013,28.55387]
[1778683691300,33.61,79643.02,0.0,-0.68482,0.00013,28.55626]
[1778683691873,33.61,79643.02,0.0,-0.68482,0.00013,28.55626]
[1778683691939,33.61,79649.14,0.0,-0.68402,0.00013,28.58954]
[1778683695967,33.61,79652.26,0.0,-0.68359,0.00013,28.60695]
[1778683697925,33.61,79651.33,0.0,-0.68371,0.00013,28.60202]
[1778683697981,33.61,79647.65,0.0,-0.68419,0.00013,28.58217]
[1778683699995,33.61,79644.04,0.0,-0.68466,0.00013,28.56282]
[1778683705031,33.62,79645.07,0.0,-0.68451,0.00013,28.56918]
[1778683711073,33.62,79643.65,0.0,-0.68469,0.00013,28.55902]
[1778683716108,33.62,79643.99,0.0,-0.68462,0.00013,28.56163]
[1778683721143,33.63,79642.2,0.0,-0.68484,0.00013,28.55263]
[1778683726178,33.63,79641.23,0.0,-0.68495,0.00013,28.5481]
[1778683731213,33.63,79634.57,0.0,-0.6858,0.00013,28.51251]
[1778683732220,33.63,79628.45,0.0,-0.6866,0.00013,28.47916]
[1778683733374,33.64,79629.05,0.0,-0.68651,0.00013,28.48284]
[1778683739270,33.64,79634.07,0.0,-0.68583,0.00013,28.5113]
[1778683744305,33.65,79638.73,0.0,-0.68519,0.00013,28.53778]
[1778683746319,33.65,79641.93,0.0,-0.68476,0.00013,28.55549]
[1778683748825,33.65,79640.11,0.0,-0.685,0.00013,28.54586]
[1778683749340,33.65,79643.83,0.0,-0.6845,0.00013,28.56624]
[1778683750347,33.65,79652.06,0.0,-0.68342,0.00013,28.61097]
[1778683751275,33.65,79652.06,0.0,-0.68342,0.00013,28.61097]
[1778683751354,33.65,79649.75,0.0,-0.68372,0.00013,28.59856]
[1778683753368,33.65,79645.34,0.0,-0.68429,0.00013,28.57486]
[1778683758403,33.65,79645.44,0.0,-0.68426,0.00013,28.576]
[1778683763438,33.66,79644.74,0.0,-0.68434,0.00013,28.57281]
[1778683768473,33.66,79644.3,0.0,-0.68438,0.00013,28.57104]
[1778683773508,33.66,79643.73,0.0,-0.68446,0.00013,28.56525]
[1778683778543,33.67,79644.19,0.0,-0.68438,0.00013,28.56838]
[1778683783578,33.67,79643.84,0.0,-0.68441,0.00013,28.56709]
[1778683788613,33.67,79643.29,0.0,-0.68447,0.00013,28.56472]
[1778683793648,33.67,79643.24,0.0,-0.68446,0.00013,28.56503]
[1778683798684,33.68,79643.3,0.0,-0.68444,0.00013,28.56594]
[1778683801705,33.68,79634.9,0.0,-0.68553,0.00013,28.52058]
[1778683802712,33.68,79630.22,0.0,-0.68614,0.00013,28.49519]
[1778683803719,33.68,79633.81,0.0,-0.68566,0.00013,28.51496]
[1778683804726,33.68,79637.32,0.0,-0.6852,0.00013,28.53425]
[1778683805208,33.68,79637.32,0.0,-0.6852,0.00013,28.53425]
[1778683805234,33.68,79637.32,0.0,-0.6852,0.00013,28.53425]
[1778683805733,33.68,79641.81,0.0,-0.68461,0.00013,28.5588]
[1778683806433,33.68,79641.81,0.0,-0.68461,0.00013,28.5588]
[1778683806457,33.68,79641.81,0.0,-0.68461,0.00013,28.5588]
[1778683807747,33.68,79645.29,0.0,-0.68414,0.00013,28.57791]
[1778683808937,33.68,79645.9,0.0,-0.68406,0.00013,28.58132]
[1778683809021,33.68,79645.9,0.0,-0.68406,0.00013,28.58132]
[1778683810177,33.68,79648.86,0.0,-0.68367,0.00013,28.59744]
[1778683810285,33.68,79648.86,0.0,-0.68367,0.00013,28.59744]
[1778683812628,33.69,79651.71,0.0,-0.68329,0.00013,28.61301]
[1778683812659,33.69,79651.71,0.0,-0.68329,0.00013,28.61301]
[1778683812696,33.69,79651.71,0.0,-0.68329,0.00013,28.61301]
[1778683812699,33.69,79651.71,0.0,-0.68329,0.00013,28.61301]
[1778683812782,33.69,79657.97,0.0,-0.68246,0.00013,28.64683]
[1778683813195,33.69,79657.97,0.0,-0.68246,0.00013,28.64683]
[1778683813789,33.69,79658.02,0.0,-0.68246,0.00013,28.64715]
[1778683817195,33.69,79656.68,0.0,-0.68263,0.00013,28.64009]
[1778683817920,33.69,79656.74,0.0,-0.68262,0.00013,28.64047]
[1778683818824,33.69,79656.62,0.0,-0.68263,0.00013,28.63988]
[1778683819107,33.69,79656.62,0.0,-0.68263,0.00013,28.63988]
[1778683819138,33.69,79656.62,0.0,-0.68263,0.00013,28.63988]
[1778683819248,33.69,79656.62,0.0,-0.68263,0.00013,28.63988]
[1778683819745,33.69,79656.62,0.0,-0.68263,0.00013,28.63988]
[1778683819771,33.69,79656.62,0.0,-0.68263,0.00013,28.63988]
[1778683819832,33.69,79656.61,0.0,-0.68263,0.00013,28.63988]
[1778683820373,33.69,79656.61,0.0,-0.68263,0.00013,28.63988]
[1778683820839,33.69,79656.75,0.0,-0.68261,0.00013,28.64068]
[1778683822437,33.69,79656.7,0.0,-0.68262,0.00013,28.64047]
[1778683822464,33.69,79656.7,0.0,-0.68262,0.00013,28.64047]
[1778683822791,33.69,79656.7,0.0,-0.68262,0.00013,28.64047]
[1778683823189,33.69,79656.7,0.0,-0.68262,0.00013,28.64052]
[1778683823233,33.69,79656.7,0.0,-0.68262,0.00013,28.64052]
[1778683823290,33.69,79656.77,0.0,-0.68261,0.00013,28.6409]
[1778683823861,33.69,79653.28,0.0,-0.68307,0.00013,28.62214]
[1778683825875,33.69,79649.91,0.0,-0.68351,0.00013,28.6041]
[1778683827889,33.69,79643.4,0.0,-0.68436,0.00013,28.56903]
[1778683833931,33.69,79643.32,0.0,-0.68437,0.00013,28.56599]
[1778683838967,33.7,79643.41,0.0,-0.68434,0.00013,28.56705]
[1778683839975,33.7,79648.68,0.0,-0.68364,0.00013,28.5957]
[1778683841598,33.7,79648.68,0.0,-0.68364,0.00013,28.5957]
[1778683841726,33.7,79648.68,0.0,-0.68364,0.00013,28.5957]
[1778683841827,33.7,79652.64,0.0,-0.68312,0.00013,28.61724]
[1778683842226,33.7,79652.64,0.0,-0.68312,0.00013,28.61724]
[1778683842320,33.7,79656.26,0.0,-0.68264,0.00013,28.63675]
[1778683842970,33.7,79656.26,0.0,-0.68264,0.00013,28.63675]
[1778683843051,33.7,79656.26,0.0,-0.68264,0.00013,28.63675]
[1778683843934,33.7,79655.84,0.0,-0.6827,0.00013,28.63454]
[1778683843959,33.7,79655.84,0.0,-0.6827,0.00013,28.63454]
[1778683845179,33.7,79655.9,0.0,-0.68269,0.00013,28.63491]
[1778683845258,33.7,79655.9,0.0,-0.68269,0.00013,28.63491]
[1778683852239,33.7,79656.16,0.0,-0.68264,0.00013,28.63669]
[1778683852240,33.7,79656.16,0.0,-0.68264,0.00013,28.63669]
[1778683852340,33.7,79657.09,0.0,-0.68252,0.00013,28.64175]
[1778683853084,33.7,79657.09,0.0,-0.68252,0.00013,28.64175]
[1778683854077,33.7,79663.11,0.0,-0.68172,0.00013,28.67419]
[1778683855760,33.7,79663.11,0.0,-0.68172,0.00013,28.67419]
[1778683859140,33.7,79663.38,0.0,-0.68169,0.00013,28.67572]
[1778683859703,33.7,79671.59,0.0,-0.6806,0.00013,28.71964]
[1778683860121,33.7,79677.51,0.0,-0.67982,0.00013,28.75118]
[1778683865751,33.7,79680.8,0.0,-0.67939,0.00013,28.76848]
[1778683872208,33.7,79674.99,0.0,-0.68017,0.00013,28.73723]
[1778683877243,33.7,79674.54,0.0,-0.68023,0.00013,28.7347]
[1778683879257,33.7,79681.45,0.0,-0.67932,0.00013,28.7714]
[1778683884292,33.7,79683.85,0.0,-0.67901,0.00013,28.78385]
[1778683889327,33.69,79684.29,0.0,-0.67896,0.00013,28.78586]
[1778683893296,33.69,79681.21,0.0,-0.67939,0.00013,28.766]
[1778683893299,33.69,79681.21,0.0,-0.67939,0.00013,28.766]
[1778683893355,33.69,79672.23,0.0,-0.68058,0.00013,28.71812]
[1778683894362,33.69,79656.34,0.0,-0.68267,0.00013,28.63288]
[1778683895188,33.69,79656.34,0.0,-0.68267,0.00013,28.63288]
[1778683895369,33.69,79643.47,0.0,-0.68437,0.00013,28.56332]
[1778683896376,33.69,79640.9,0.0,-0.6847,0.00013,28.54943]
[1778683897383,33.69,79641.58,0.0,-0.68461,0.00013,28.55325]
[1778683901411,33.7,79646.95,0.0,-0.68389,0.00013,28.5829]
[1778683902418,33.7,79653.98,0.0,-0.68296,0.00013,28.62099]
[1778683903425,33.7,79659.41,0.0,-0.68225,0.00013,28.65032]
[1778683905439,33.7,79659.76,0.0,-0.6822,0.00013,28.6523]
[1778683907808,33.7,79660.16,0.0,-0.68214,0.00013,28.65449]
[1778683907908,33.7,79660.02,0.0,-0.68216,0.00013,28.65382]
[1778683909309,33.7,79660.51,0.0,-0.6821,0.00013,28.65645]
[1778683909467,33.7,79661.6,0.0,-0.68195,0.00013,28.66234]
[1778683912819,33.7,79662.97,0.0,-0.68177,0.00013,28.66978]
[1778683912821,33.7,79662.97,0.0,-0.68177,0.00013,28.66978]
[1778683912920,33.7,79663.09,0.0,-0.68175,0.00013,28.67045]
[1778683913315,33.7,79663.09,0.0,-0.68175,0.00013,28.67045]
[1778683913816,33.7,79663.09,0.0,-0.68175,0.00013,28.67045]
[1778683914502,33.7,79668.19,0.0,-0.68108,0.00013,28.69781]
[1778683919675,33.7,79670.49,0.0,-0.68078,0.00013,28.71009]
[1778683923054,33.7,79672.67,0.0,-0.68049,0.00013,28.72172]
[1778683928600,33.7,79676.35,0.0,-0.68,0.00013,28.74128]
[1778683933635,33.7,79679.49,0.0,-0.67959,0.00013,28.75788]
[1778683938671,33.7,79681.7,0.0,-0.67931,0.00013,28.76942]
[1778683943706,33.7,79679.74,0.0,-0.67957,0.00013,28.75878]
[1778683948742,33.7,79680.3,0.0,-0.6795,0.00013,28.76153]
[1778683951763,33.69,79691.46,0.0,-0.67805,0.00013,28.81717]
[1778683952771,33.69,79698.57,0.0,-0.67711,0.00013,28.85453]
[1778683953778,33.69,79703.79,0.0,-0.67642,0.00013,28.8818]
[1778683954785,33.69,79707.73,0.0,-0.6759,0.00013,28.90228]
[1778683955792,33.69,79711.65,0.0,-0.67539,0.00013,28.92259]
[1778683959820,33.69,79718.19,0.0,-0.67454,0.00013,28.95589]
[1778683963848,33.68,79722.85,0.0,-0.67394,0.00013,28.97922]
[1778683968883,33.68,79722.11,0.0,-0.67407,0.00013,28.97427]
[1778683973918,33.67,79725.64,0.0,-0.67363,0.00013,28.99149]
[1778683975932,33.67,79731.49,0.0,-0.67286,0.00013,29.02149]
[1778683976939,33.67,79727.79,0.0,-0.67336,0.00013,29.00224]
[1778683981974,33.67,79731.1,0.0,-0.67293,0.00013,29.01878]
[1778683983991,33.66,79740.35,0.0,-0.6717,0.00013,29.06618]
[1778683984998,33.66,79750.98,0.0,-0.67029,0.00013,29.12046]
[1778683986005,33.66,79747.14,0.0,-0.67081,0.00013,29.10059]
[1778683993054,33.65,79749.81,0.0,-0.6705,0.00013,29.11267]
[1778683998090,33.65,79746.32,0.0,-0.67099,0.00013,29.09367]
[1778683999096,33.65,79741.79,0.0,-0.67161,0.00013,29.07022]
[1778684004131,33.64,79739.63,0.0,-0.67192,0.00013,29.0582]
[1778684009166,33.64,79744.62,0.0,-0.67128,0.00013,29.08296]
[1778684014203,33.63,79744.05,0.0,-0.6714,0.00013,29.07574]
[1778684019238,33.63,79746.96,0.0,-0.67104,0.00013,29.08972]
[1778684020245,33.62,79755.25,0.0,-0.66993,0.00013,29.13192]
[1778684021252,33.62,79759.77,0.0,-0.66933,0.00013,29.15473]
[1778684026287,33.62,79756.82,0.0,-0.66976,0.00013,29.13848]
[1778684029308,33.61,79761.5,0.0,-0.66916,0.00013,29.16161]
[1778684034343,33.61,79760.32,0.0,-0.66935,0.00013,29.1544]
[1778684039378,33.6,79762.31,0.0,-0.66911,0.00013,29.16333]
[1778684041392,33.6,79767.01,0.0,-0.6685,0.00013,29.18671]
[1778684043711,33.6,79767.74,0.0,-0.66841,0.00013,29.19016]
[1778684044413,33.59,79773.53,0.0,-0.66764,0.00013,29.21894]
[1778684045537,33.59,79773.53,0.0,-0.66764,0.00013,29.21894]
[1778684045634,33.59,79776.09,0.0,-0.66731,0.00013,29.23157]
[1778684048441,33.59,79783.06,0.0,-0.66638,0.00013,29.26634]
[1778684049645,33.59,79783.06,0.0,-0.66638,0.00013,29.26634]
[1778684049746,33.59,79785.62,0.0,-0.66605,0.00013,29.27883]
[1778684051462,33.59,79777.17,0.0,-0.66719,0.00013,29.23615]
[1778684052469,33.59,79773.45,0.0,-0.66769,0.00013,29.21736]
[1778684057506,33.58,79770.08,0.0,-0.66815,0.00013,29.20017]
[1778684062544,33.58,79765.98,0.0,-0.66871,0.00013,29.17874]
[1778684063552,33.58,79761.89,0.0,-0.66927,0.00013,29.15781]
[1778684065565,33.58,79753.87,0.0,-0.67035,0.00013,29.11666]
[1778684070600,33.58,79751.81,0.0,-0.67063,0.00013,29.10581]
[1778684075636,33.58,79751.73,0.0,-0.67067,0.00013,29.10184]
[1778684076643,33.58,79741.03,0.0,-0.6721,0.00013,29.04676]
[1778684078657,33.58,79739.14,0.0,-0.67236,0.00013,29.03693]
[1778684083692,33.58,79739.38,0.0,-0.67232,0.00013,29.03816]
[1778684088727,33.57,79734.37,0.0,-0.67301,0.00013,29.01174]
[1778684090744,33.57,79726.4,0.0,-0.67408,0.00013,28.9701]
[1778684091751,33.57,79717.11,0.0,-0.67533,0.00013,28.92114]
[1778684096787,33.56,79715.99,0.0,-0.6755,0.00013,28.91445]
[1778684100815,33.56,79724.94,0.0,-0.67433,0.00013,28.96056]
[1778684101822,33.56,79728.67,0.0,-0.67384,0.00013,28.97978]
[1778684106857,33.55,79728.1,0.0,-0.67394,0.00013,28.97574]
[1778684109878,33.55,79723.98,0.0,-0.67451,0.00013,28.95365]
[1778684114916,33.55,79723.53,0.0,-0.6746,0.00013,28.95033]
[1778684115923,33.54,79718.69,0.0,-0.67525,0.00013,28.92483]
[1778684120958,33.54,79722.99,0.0,-0.6747,0.00013,28.94648]
[1778684122972,33.54,79727.43,0.0,-0.67411,0.00013,28.96931]
[1778684128010,33.53,79727.46,0.0,-0.67413,0.00013,28.96863]
[1778684130023,33.53,79722.6,0.0,-0.67479,0.00013,28.94292]
[1778684135058,33.53,79720.45,0.0,-0.67511,0.00013,28.92764]
[1778684140093,33.52,79720.54,0.0,-0.67512,0.00013,28.92735]
[1778684144121,33.52,79726.76,0.0,-0.67431,0.00013,28.95917]
[1778684147142,33.52,79730.7,0.0,-0.6738,0.00013,28.97908]
[1778684149156,33.52,79735.71,0.0,-0.67314,0.00013,29.00478]
[1778684152177,33.51,79732.18,0.0,-0.67363,0.00013,28.98587]
[1778684157213,33.51,79730.87,0.0,-0.67383,0.00013,28.97815]
[1778684161240,33.5,79727.13,0.0,-0.67435,0.00013,28.95793]
[1778684162247,33.5,79721.4,0.0,-0.67512,0.00013,28.92779]
[1778684167282,33.5,79721.98,0.0,-0.67506,0.00013,28.93013]
[1778684172317,33.5,79721.64,0.0,-0.67512,0.00013,28.92766]
[1778684177352,33.49,79723.55,0.0,-0.67489,0.00013,28.93679]
[1778684182388,33.49,79726.45,0.0,-0.67453,0.00013,28.95114]
[1778684187423,33.48,79725.88,0.0,-0.67462,0.00013,28.94743]
[1778684189437,33.48,79722.1,0.0,-0.67514,0.00013,28.92735]
[1778684191451,33.48,79714.23,0.0,-0.67621,0.00013,28.88239]
[1778684192458,33.48,79707.11,0.0,-0.67717,0.00013,28.84466]
[1778684197495,33.48,79705.61,0.0,-0.67738,0.00013,28.83621]
[1778684200517,33.48,79700.07,0.0,-0.67813,0.00013,28.80654]
[1778684201523,33.48,79696.53,0.0,-0.6786,0.00013,28.78764]
[1778684202530,33.48,79691.44,0.0,-0.67928,0.00013,28.76044]
[1778684205551,33.47,79688.13,0.0,-0.67972,0.00013,28.74267]
[1778684212360,33.47,79688.61,0.0,-0.67966,0.00013,28.74518]
[1778684217323,33.47,79688.41,0.0,-0.67969,0.00013,28.74406]
[1778684217635,33.47,79688.2,0.0,-0.67972,0.00013,28.74291]
[1778684222670,33.47,79689.33,0.0,-0.67957,0.00013,28.74894]
[1778684223677,33.47,79695.1,0.0,-0.6788,0.00013,28.77975]
[1778684226699,33.47,79695.1,0.0,-0.6788,0.00013,28.77965]
[1778684227706,33.47,79690.17,0.0,-0.67946,0.00013,28.7533]
[1778684232741,33.47,79691.13,0.0,-0.67933,0.00013,28.75832]
[1778684234755,33.47,79695.58,0.0,-0.67874,0.00013,28.78201]
[1778684236769,33.47,79703.76,0.0,-0.67765,0.00013,28.8254]
[1778684239790,33.47,79710.43,0.0,-0.67677,0.00013,28.86045]
[1778684244825,33.47,79710.49,0.0,-0.67678,0.00013,28.86009]
[1778684249860,33.46,79707.9,0.0,-0.67714,0.00013,28.84589]
[1778684254895,33.46,79708.86,0.0,-0.67704,0.00013,28.84721]
[1778684259930,33.46,79708.48,0.0,-0.6771,0.00013,28.84476]
[1778684262951,33.46,79712.54,0.0,-0.67657,0.00013,28.86597]
[1778684267986,33.45,79716.42,0.0,-0.67608,0.00013,28.88545]
[1778684273021,33.45,79715.13,0.0,-0.67628,0.00013,28.87764]
[1778684278056,33.44,79715.72,0.0,-0.67622,0.00013,28.87978]
[1778684282084,33.44,79719.58,0.0,-0.67573,0.00013,28.89937]
[1778684287119,33.44,79722.24,0.0,-0.6754,0.00013,28.91252]
[1778684292154,33.43,79717.17,0.0,-0.67609,0.00013,28.88525]
[1778684297190,33.43,79718.86,0.0,-0.67588,0.00013,28.89364]
[1778684302225,33.43,79716.1,0.0,-0.67626,0.00013,28.87854]
[1778684304239,33.43,79712.09,0.0,-0.6768,0.00013,28.85716]
[1778684309274,33.42,79711.82,0.0,-0.67685,0.00013,28.85533]
[1778684314309,33.42,79712.08,0.0,-0.67684,0.00013,28.85303]
[1778684318337,33.42,79706.51,0.0,-0.67759,0.00013,28.82324]
[1778684325386,33.42,79707.37,0.0,-0.67749,0.00013,28.82748]
[1778684329414,33.42,79711.33,0.0,-0.67696,0.00013,28.84828]
[1778684330421,33.42,79718.91,0.0,-0.67595,0.00013,28.88827]
[1778684334449,33.42,79722.45,0.0,-0.67549,0.00013,28.90651]
[1778684339484,33.41,79725.81,0.0,-0.67505,0.00013,28.92361]
[1778684344519,33.41,79730.08,0.0,-0.6745,0.00013,28.94534]
[1778684349554,33.41,79733.11,0.0,-0.67411,0.00013,28.96049]
[1778684352575,33.4,79737.61,0.0,-0.67352,0.00013,28.98353]
[1778684357611,33.4,79738.59,0.0,-0.67341,0.00013,28.98784]
[1778684359625,33.4,79734.17,0.0,-0.67401,0.00013,28.96442]
[1778684364660,33.39,79731.92,0.0,-0.67434,0.00013,28.95193]
[1778684369695,33.39,79730.51,0.0,-0.67454,0.00013,28.94389]
[1778684371709,33.39,79737.21,0.0,-0.67367,0.00013,28.97538]
[1778684376744,33.38,79734.67,0.0,-0.67403,0.00013,28.96126]
[1778684381779,33.38,79735.94,0.0,-0.67388,0.00013,28.96711]
[1778684386814,33.38,79732.85,0.0,-0.67432,0.00013,28.95017]
[1778684389759,33.37,79733.4,0.0,-0.67425,0.00013,28.95277]
[1778684389838,33.37,79732.49,0.0,-0.67438,0.00013,28.94786]
[1778684392857,33.37,79728.48,0.0,-0.67493,0.00013,28.9264]
[1778684395878,33.37,79732.05,0.0,-0.67446,0.00013,28.94479]
[1778684400939,33.37,79731.35,0.0,-0.67457,0.00013,28.94047]
[1778684401934,33.37,79715.05,0.0,-0.67676,0.00013,28.85438]
[1778684402942,33.36,79722.19,0.0,-0.67581,0.00013,28.89201]
[1778684403951,33.36,79737.64,0.0,-0.67374,0.00013,28.9731]
[1778684404958,33.36,79751.6,0.0,-0.67186,0.00013,29.04569]
[1778684405965,33.36,79759.74,0.0,-0.67077,0.00013,29.08763]
[1778684406972,33.36,79768.51,0.0,-0.66959,0.00014,29.13254]
[1778684408986,33.36,79766.7,0.0,-0.66984,0.00014,29.12299]
[1778684412010,33.36,79781.11,0.0,-0.66791,0.00014,29.19613]
[1778684414022,33.36,79780.75,0.0,-0.66795,0.00014,29.19451]
[1778684415029,33.36,79786.12,0.0,-0.66722,0.00014,29.22188]
[1778684417045,33.36,79790.57,0.0,-0.66661,0.00014,29.24462]
[1778684421075,33.36,79795.4,0.0,-0.66595,0.00014,29.26918]
[1778684426110,33.36,79797.08,0.0,-0.66572,0.00014,29.27771]
[1778684429131,33.36,79784.23,0.0,-0.66746,0.00014,29.21271]
[1778684430138,33.36,79768.98,0.0,-0.66953,0.00014,29.13481]
[1778684431145,33.36,79768.02,0.0,-0.66967,0.00014,29.12658]
[1778684436180,33.36,79759.14,0.0,-0.67088,0.00013,29.08065]
[1778684437187,33.36,79754.88,0.0,-0.67145,0.00013,29.05861]
[1778684442222,33.36,79751.98,0.0,-0.67185,0.00013,29.04338]
[1778684447260,33.35,79749.62,0.0,-0.6722,0.00013,29.03002]
[1778684449275,33.35,79753.69,0.0,-0.67166,0.00013,29.05091]
[1778684454309,33.35,79760.23,0.0,-0.67078,0.00013,29.08455]
[1778684455316,33.35,79774.52,0.0,-0.66885,0.00014,29.15796]
[1778684456326,33.35,79783.0,0.0,-0.6677,0.00014,29.20118]
[1778684459345,33.35,79778.94,0.0,-0.66826,0.00014,29.18027]
[1778684464380,33.35,79781.19,0.0,-0.66796,0.00014,29.19142]
[1778684465387,33.35,79785.47,0.0,-0.66739,0.00014,29.21312]
[1778684469417,33.35,79792.49,0.0,-0.66644,0.00014,29.24855]
[1778684472437,33.35,79798.85,0.0,-0.66557,0.00014,29.28097]
[1778684474451,33.35,79803.21,0.0,-0.66497,0.00014,29.30306]
[1778684475864,33.35,79805.33,0.0,-0.66468,0.00014,29.31376]
[1778684476465,33.35,79812.51,0.0,-0.6637,0.00014,29.34975]
[1778684477474,33.35,79822.16,0.0,-0.66239,0.00014,29.39779]
[1778684479488,33.35,79829.16,0.0,-0.66144,0.00014,29.43239]
[1778684480454,33.35,79829.16,0.0,-0.66144,0.00014,29.43239]
[1778684485534,33.35,79825.33,0.0,-0.66196,0.00014,29.41327]
[1778684486541,33.35,79819.2,0.0,-0.6628,0.00014,29.38286]
[1778684491576,33.35,79816.68,0.0,-0.66315,0.00014,29.36716]
[1778684496612,33.35,79820.18,0.0,-0.66267,0.00014,29.38466]
[1778684499633,33.35,79799.58,0.0,-0.66547,0.00014,29.28172]
[1778684500640,33.35,79794.7,0.0,-0.66613,0.00014,29.25721]
[1778684501647,33.35,79790.61,0.0,-0.66668,0.00014,29.23665]
[1778684506683,33.35,79792.9,0.0,-0.66636,0.00014,29.24859]
[1778684511718,33.36,79789.16,0.0,-0.66686,0.00014,29.23008]
[1778684513735,33.36,79784.82,0.0,-0.66744,0.00014,29.20815]
[1778684517763,33.36,79790.81,0.0,-0.66664,0.00014,29.23839]
[1778684519777,33.35,79784.08,0.0,-0.66755,0.00014,29.20415]
[1778684521706,33.35,79781.38,0.0,-0.66792,0.00014,29.19032]
[1778684523805,33.35,79774.21,0.0,-0.66889,0.00014,29.15357]
[1778684526826,33.35,79785.59,0.0,-0.66736,0.00014,29.2114]
[1778684527833,33.35,79789.79,0.0,-0.66679,0.00014,29.23266]
[1778684530854,33.35,79798.74,0.0,-0.66558,0.00014,29.27785]
[1778684535889,33.35,79804.79,0.0,-0.66474,0.00014,29.30864]
[1778684537903,33.35,79809.56,0.0,-0.66409,0.00014,29.33263]
[1778684542938,33.36,79810.05,0.0,-0.66402,0.00014,29.33523]
[1778684544952,33.36,79801.48,0.0,-0.66519,0.00014,29.29231]
[1778684545959,33.36,79785.62,0.0,-0.66734,0.00014,29.21218]
[1778684546966,33.36,79781.78,0.0,-0.66786,0.00014,29.19271]
[1778684550994,33.36,79787.9,0.0,-0.66702,0.00014,29.22407]
[1778684556029,33.36,79784.24,0.0,-0.66752,0.00014,29.20243]
[1778684559050,33.36,79775.44,0.0,-0.66871,0.00014,29.15762]
[1778684564090,33.36,79787.17,0.0,-0.66714,0.00014,29.21696]
[1778684567112,33.36,79783.19,0.0,-0.66767,0.00014,29.19699]
[1778684572147,33.36,79781.85,0.0,-0.66786,0.00014,29.18999]
[1778684577182,33.36,79782.98,0.0,-0.66771,0.00014,29.19544]
[1778684580203,33.35,79786.77,0.0,-0.6672,0.00014,29.21451]
[1778684581210,33.35,79792.39,0.0,-0.66644,0.00014,29.24297]
[1778684586245,33.36,79793.95,0.0,-0.66623,0.00014,29.25104]
[1778684591280,33.36,79798.86,0.0,-0.66555,0.00014,29.27596]
[1778684595308,33.36,79802.89,0.0,-0.66501,0.00014,29.29625]
[1778684598330,33.36,79797.81,0.0,-0.6657,0.00014,29.27069]
[1778684601351,33.36,79793.84,0.0,-0.66623,0.00014,29.25069]
[1778684606386,33.36,79794.47,0.0,-0.66615,0.00014,29.25399]
[1778684611428,33.36,79794.63,0.0,-0.66614,0.00014,29.25162]
[1778684614442,33.36,79787.77,0.0,-0.66706,0.00014,29.21699]
[1778684619477,33.36,79784.86,0.0,-0.66745,0.00014,29.20255]
[1778684624512,33.36,79785.53,0.0,-0.66735,0.00014,29.20633]
[1778684629547,33.36,79786.64,0.0,-0.66719,0.00014,29.21236]
[1778684634583,33.37,79786.51,0.0,-0.66719,0.00014,29.21211]
[1778684639619,33.37,79781.41,0.0,-0.66787,0.00014,29.18647]
[1778684644654,33.37,79783.94,0.0,-0.66754,0.00014,29.19906]
[1778684647675,33.37,79779.82,0.0,-0.6681,0.00014,29.17793]
[1778684648942,33.37,79779.82,0.0,-0.6681,0.00014,29.17793]
[1778684649689,33.36,79748.59,0.0,-0.67233,0.00013,29.01691]
[1778684650231,33.36,79748.59,0.0,-0.67233,0.00013,29.01691]
[1778684650696,33.36,79738.53,0.0,-0.67369,0.00013,28.9643]
[1778684651703,33.36,79733.25,0.0,-0.6744,0.00013,28.9365]
[1778684651779,33.36,79733.25,0.0,-0.6744,0.00013,28.9365]
[1778684652711,33.36,79729.11,0.0,-0.67496,0.00013,28.91464]
[1778684657745,33.36,79726.29,0.0,-0.67536,0.00013,28.89923]
[1778684659759,33.36,79730.46,0.0,-0.6748,0.00013,28.92093]
[1778684664795,33.35,79725.68,0.0,-0.67546,0.00013,28.89515]
[1778684668822,33.35,79733.51,0.0,-0.67442,0.00013,28.93587]
[1778684673857,33.35,79734.54,0.0,-0.67432,0.00013,28.9372]
[1778684677885,33.34,79740.5,0.0,-0.67354,0.00013,28.96779]
[1778684678892,33.34,79736.72,0.0,-0.67405,0.00013,28.94783]
[1778684683927,33.34,79734.82,0.0,-0.67433,0.00013,28.9371]
[1778684684934,33.34,79738.99,0.0,-0.67377,0.00013,28.9588]
[1778684688366,33.34,79738.51,0.0,-0.67384,0.00013,28.95595]
[1778684688389,33.34,79737.91,0.0,-0.67393,0.00013,28.95249]
[1778684688962,33.34,79733.61,0.0,-0.67451,0.00013,28.92994]
[1778684690247,33.33,79724.98,0.0,-0.67568,0.00013,28.88436]
[1778684690976,33.33,79721.2,0.0,-0.67619,0.00013,28.86429]
[1778684696011,33.33,79720.77,0.0,-0.67626,0.00013,28.86158]
[1778684701046,33.33,79720.32,0.0,-0.67633,0.00013,28.85879]
[1778684704067,33.33,79714.61,0.0,-0.6771,0.00013,28.82824]
[1778684705074,33.33,79710.52,0.0,-0.67765,0.00013,28.8064]
[1778684710109,33.33,79710.94,0.0,-0.6776,0.00013,28.80831]
[1778684713130,33.33,79714.94,0.0,-0.67707,0.00013,28.82934]
[1778684717158,33.32,79709.43,0.0,-0.67782,0.00013,28.79969]
[1778684722193,33.32,79706.42,0.0,-0.67823,0.00013,28.78332]
[1778684725218,33.32,79701.27,0.0,-0.67893,0.00013,28.75566]
[1778684726226,33.32,79691.54,0.0,-0.68023,0.00013,28.70339]
[1778684727449,33.32,79680.89,0.0,-0.68165,0.00013,28.64592]
[1778684728237,33.32,79669.68,0.0,-0.68314,0.00013,28.585]
[1778684729244,33.32,79665.6,0.0,-0.68368,0.00013,28.56278]
[1778684730303,33.32,79665.6,0.0,-0.68368,0.00013,28.56278]
[1778684730617,33.32,79665.38,0.0,-0.68371,0.00013,28.56179]
[1778684731770,33.32,79665.38,0.0,-0.68371,0.00013,28.56179]
[1778684731811,33.32,79665.17,0.0,-0.68375,0.00013,28.55743]
[1778684732063,33.32,79665.17,0.0,-0.68375,0.00013,28.55743]
[1778684732682,33.32,79657.34,0.0,-0.68479,0.00013,28.51457]
[1778684733272,33.32,79653.47,0.0,-0.6853,0.00013,28.49331]
[1778684734279,33.32,79648.89,0.0,-0.68591,0.00013,28.4681]
[1778684737300,33.32,79655.1,0.0,-0.68508,0.00013,28.50254]
[1778684742339,33.33,79654.52,0.0,-0.68514,0.00013,28.49993]
[1778684747370,33.33,79652.62,0.0,-0.68537,0.00013,28.49033]
[1778684752406,33.33,79651.55,0.0,-0.68549,0.00013,28.48526]
[1778684757441,33.34,79651.33,0.0,-0.6855,0.00013,28.48486]
[1778684761469,33.34,79647.81,0.0,-0.68596,0.00013,28.46578]
[1778684762477,33.34,79644.02,0.0,-0.68646,0.00013,28.44495]
[1778684766507,33.34,79648.3,0.0,-0.68588,0.00013,28.469]
[1778684768526,33.34,79653.23,0.0,-0.68523,0.00013,28.49629]
[1778684771543,33.35,79649.63,0.0,-0.68569,0.00013,28.47686]
[1778684773557,33.34,79645.95,0.0,-0.68618,0.00013,28.45646]
[1778684778592,33.34,79650.01,0.0,-0.68565,0.00013,28.47868]
[1778684783627,33.34,79650.64,0.0,-0.68557,0.00013,28.48211]
[1778684788664,33.34,79650.66,0.0,-0.68556,0.00013,28.48221]
[1778684791685,33.34,79656.87,0.0,-0.68476,0.00013,28.51299]
[1778684793699,33.34,79646.72,0.0,-0.68611,0.00013,28.45713]
[1778684794706,33.34,79651.15,0.0,-0.68552,0.00013,28.48156]
[1778684796366,33.34,79651.7,0.0,-0.68544,0.00013,28.48459]
[1778684796449,33.34,79651.7,0.0,-0.68544,0.00013,28.48459]
[1778684796577,33.34,79651.7,0.0,-0.68544,0.00013,28.48459]
[1778684796720,33.34,79661.94,0.0,-0.68408,0.00013,28.54076]
[1778684797948,33.34,79664.61,0.0,-0.68373,0.00013,28.5553]
[1778684798449,33.34,79664.61,0.0,-0.68373,0.00013,28.5553]
[1778684798558,33.34,79664.61,0.0,-0.68373,0.00013,28.5553]
[1778684798734,33.34,79664.78,0.0,-0.68371,0.00013,28.55617]
[1778684799815,33.34,79664.78,0.0,-0.68371,0.00013,28.55617]
[1778684800748,33.34,79663.72,0.0,-0.68385,0.00013,28.55027]
[1778684801755,33.34,79660.12,0.0,-0.68433,0.00013,28.53052]
[1778684804776,33.34,79656.35,0.0,-0.68484,0.00013,28.50975]
[1778684806790,33.34,79651.94,0.0,-0.68542,0.00013,28.4855]
[1778684808807,33.34,79646.73,0.0,-0.68611,0.00013,28.45676]
[1778684809814,33.34,79639.19,0.0,-0.68711,0.00013,28.41507]
[1778684814849,33.34,79637.89,0.0,-0.68729,0.00013,28.40792]
[1778684817870,33.34,79641.49,0.0,-0.68681,0.00013,28.42786]
[1778684822905,33.34,79643.82,0.0,-0.68649,0.00013,28.44125]
[1778684827940,33.34,79643.57,0.0,-0.68652,0.00013,28.43999]
[1778684832975,33.35,79643.23,0.0,-0.68656,0.00013,28.43822]
[1778684838010,33.35,79643.29,0.0,-0.68655,0.00013,28.43864]
[1778684843045,33.35,79650.8,0.0,-0.68555,0.00013,28.48009]
[1778684844052,33.35,79657.94,0.0,-0.6846,0.00013,28.51946]
[1778684849087,33.35,79657.12,0.0,-0.68469,0.00013,28.51558]
[1778684854122,33.35,79659.79,0.0,-0.68433,0.00013,28.52775]
[1778684859157,33.36,79660.74,0.0,-0.68418,0.00013,28.53383]
[1778684864192,33.36,79660.86,0.0,-0.68414,0.00013,28.53537]
[1778684866206,33.36,79657.08,0.0,-0.68464,0.00013,28.51496]
[1778684868220,33.36,79652.94,0.0,-0.68518,0.00013,28.49246]
[1778684872248,33.37,79649.63,0.0,-0.68561,0.00013,28.47475]
[1778684877283,33.37,79649.24,0.0,-0.68564,0.00013,28.47329]
[1778684880304,33.37,79645.91,0.0,-0.68607,0.00013,28.45537]
[1778684881311,33.37,79638.66,0.0,-0.68703,0.00013,28.41549]
[1778684884332,33.37,79631.94,0.0,-0.68792,0.00013,28.37827]
[1778684885339,33.37,79626.89,0.0,-0.68859,0.00013,28.35022]
[1778684890374,33.37,79627.22,0.0,-0.68854,0.00013,28.35229]
[1778684895409,33.37,79625.57,0.0,-0.68875,0.00013,28.34334]
[1778684898431,33.37,79619.47,0.0,-0.68957,0.00013,28.30885]
[1778684899438,33.37,79615.69,0.0,-0.69007,0.00013,28.28745]
[1778684900451,33.37,79601.77,0.0,-0.69191,0.00013,28.209]
[1778684901453,33.37,79584.4,0.0,-0.69419,0.00013,28.11039]
[1778684902460,33.37,79580.55,0.0,-0.6947,0.00013,28.08832]
[1778684903467,33.37,79582.37,0.0,-0.69447,0.00013,28.09864]
[1778684904568,33.37,79582.37,0.0,-0.69447,0.00013,28.09864]
[1778684904640,33.37,79580.73,0.0,-0.69468,0.00013,28.08922]
[1778684905482,33.37,79576.67,0.0,-0.69521,0.00013,28.06605]
[1778684907509,33.37,79573.07,0.0,-0.69569,0.00013,28.04542]
[1778684908028,33.37,79573.07,0.0,-0.69569,0.00013,28.04542]
[1778684908506,33.37,79565.29,0.0,-0.6967,0.00013,28.00081]
[1778684909514,33.37,79561.83,0.0,-0.69716,0.00013,27.98092]
[1778684910521,33.37,79568.3,0.0,-0.69631,0.00013,28.01813]
[1778684911609,33.37,79568.3,0.0,-0.69631,0.00013,28.01813]
[1778684911626,33.37,79568.22,0.0,-0.69634,0.00013,28.01439]
[1778684914549,33.37,79563.96,0.0,-0.69689,0.00013,27.99003]
[1778684917375,33.37,79565.02,0.0,-0.69675,0.00013,27.99621]
[1778684917577,33.37,79565.02,0.0,-0.69675,0.00013,27.99621]
[1778684917624,33.37,79559.51,0.0,-0.69747,0.00013,27.96457]
[1778684919585,33.37,79555.78,0.0,-0.69795,0.00013,27.94322]
[1778684921559,33.37,79556.11,0.0,-0.69791,0.00013,27.94522]
[1778684921598,33.37,79555.94,0.0,-0.69793,0.00013,27.94432]
[1778684922606,33.37,79544.79,0.0,-0.69938,0.00013,27.87982]
[1778684923613,33.37,79533.61,0.0,-0.70083,0.00013,27.81503]
[1778684924620,33.37,79531.09,0.0,-0.70115,0.00013,27.80054]
[1778684926634,33.37,79527.99,0.0,-0.70154,0.00013,27.78287]
[1778684928141,33.38,79526.23,0.0,-0.70176,0.00013,27.77282]
[1778684928789,33.38,79526.23,0.0,-0.70176,0.00013,27.77306]
[1778684929530,33.38,79526.23,0.0,-0.70176,0.00013,27.77306]
[1778684929655,33.38,79532.2,0.0,-0.70098,0.00013,27.80817]
[1778684930178,33.38,79532.2,0.0,-0.70098,0.00013,27.80817]
[1778684930530,33.38,79532.2,0.0,-0.70098,0.00013,27.80817]
[1778684930662,33.38,79536.32,0.0,-0.70044,0.00013,27.83239]
[1778684933568,33.38,79537.06,0.0,-0.70033,0.00013,27.83705]
[1778684933686,33.38,79535.58,0.0,-0.70052,0.00013,27.8286]
[1778684936708,33.38,79539.99,0.0,-0.69994,0.00013,27.85479]
[1778684937310,33.38,79539.99,0.0,-0.69994,0.00013,27.85479]
[1778684937715,33.38,79539.92,0.0,-0.69994,0.00013,27.85454]
[1778684939729,33.38,79544.02,0.0,-0.6994,0.00013,27.87865]
[1778684942750,33.39,79547.29,0.0,-0.69897,0.00013,27.89798]
[1778684947785,33.39,79547.27,0.0,-0.69895,0.00013,27.89845]
[1778684951813,33.39,79550.55,0.0,-0.69852,0.00013,27.91791]
[1778684952820,33.39,79555.87,0.0,-0.69782,0.00013,27.94872]
[1778684953827,33.39,79562.43,0.0,-0.69696,0.00013,27.98655]
[1778684955566,33.39,79564.03,0.0,-0.69675,0.00013,27.99579]
[1778684955841,33.39,79565.71,0.0,-0.69653,0.00013,28.00546]
[1778684960876,33.39,79567.17,0.0,-0.69634,0.00013,28.01395]
[1778684962890,33.39,79559.74,0.0,-0.69731,0.00013,27.97134]
[1778684963897,33.39,79555.78,0.0,-0.69782,0.00013,27.94859]
[1778684966918,33.39,79559.66,0.0,-0.69731,0.00013,27.97118]
[1778684967925,33.39,79564.62,0.0,-0.69666,0.00013,27.99974]
[1778684972960,33.39,79567.25,0.0,-0.69633,0.00013,28.01163]
[1778684973388,33.39,79567.25,0.0,-0.69633,0.00013,28.01163]
[1778684979002,33.39,79567.86,0.0,-0.69625,0.00013,28.01514]
[1778684984044,33.39,79569.9,0.0,-0.69599,0.00013,28.02661]
[1778684985051,33.39,79574.18,0.0,-0.69543,0.00013,28.05104]
[1778684987068,33.39,79578.78,0.0,-0.69483,0.00013,28.07713]
[1778684987503,33.39,79578.78,0.0,-0.69483,0.00013,28.07713]
[1778684989082,33.39,79583.4,0.0,-0.69423,0.00013,28.10323]
[1778684994117,33.39,79583.26,0.0,-0.69427,0.00013,28.10182]
[1778684997308,33.39,79585.56,0.0,-0.69397,0.00013,28.11465]
[1778684997334,33.39,79585.56,0.0,-0.69397,0.00013,28.11465]
[1778684997558,33.39,79585.56,0.0,-0.69397,0.00013,28.11465]
[1778684998622,33.39,79586.86,0.0,-0.69381,0.00013,28.12178]
[1778684998624,33.39,79592.61,0.0,-0.69305,0.00013,28.15438]
[1778685000159,33.39,79588.03,0.0,-0.69366,0.00013,28.12822]
[1778685004188,33.39,79582.19,0.0,-0.69443,0.00013,28.09473]
[1778685009223,33.38,79584.98,0.0,-0.69407,0.00013,28.1103]
[1778685011237,33.38,79581.27,0.0,-0.69456,0.00013,28.08906]
[1778685016273,33.38,79580.33,0.0,-0.69469,0.00013,28.08348]
[1778685021308,33.38,79577.21,0.0,-0.6951,0.00013,28.06554]
[1778685024329,33.38,79581.03,0.0,-0.6946,0.00013,28.08725]
[1778685028357,33.38,79584.14,0.0,-0.6942,0.00013,28.1048]
[1778685033392,33.38,79583.22,0.0,-0.69434,0.00013,28.09603]
[1778685038429,33.38,79583.45,0.0,-0.69432,0.00013,28.09724]
[1778685043465,33.38,79582.65,0.0,-0.69442,0.00013,28.09266]
[1778685044472,33.38,79579.53,0.0,-0.69483,0.00013,28.07489]
[1778685046486,33.38,79576.15,0.0,-0.69527,0.00013,28.05565]
[1778685051521,33.38,79576.28,0.0,-0.69525,0.00013,28.05661]
[1778685056556,33.38,79575.24,0.0,-0.69538,0.00013,28.05086]
[1778685061591,33.38,79565.24,0.0,-0.69668,0.00013,27.99381]
[1778685062598,33.38,79562.0,0.0,-0.6971,0.00013,27.97525]
[1778685063963,33.38,79562.0,0.0,-0.6971,0.00013,27.97525]
[1778685064019,33.38,79562.0,0.0,-0.6971,0.00013,27.97525]
[1778685064064,33.38,79557.0,0.0,-0.69775,0.00013,27.94667]
[1778685067633,33.39,79560.85,0.0,-0.69724,0.00013,27.96926]
[1778685070654,33.39,79556.85,0.0,-0.69775,0.00013,27.94656]
[1778685074682,33.39,79551.58,0.0,-0.69843,0.00013,27.91666]
[1778685077703,33.39,79547.54,0.0,-0.69894,0.00013,27.89374]
[1778685078710,33.39,79542.83,0.0,-0.69955,0.00013,27.86678]
[1778685083745,33.4,79541.13,0.0,-0.69971,0.00013,27.85959]
[1778685088780,33.43,79541.28,0.0,-0.69955,0.00013,27.86623]
[1778685090794,33.44,79535.17,0.0,-0.70026,0.00013,27.83414]
[1778685092808,33.46,79532.15,0.0,-0.70058,0.00013,27.81711]
[1778685097843,33.47,79531.87,0.0,-0.70051,0.00013,27.81992]
[1778685100865,33.48,79528.72,0.0,-0.70091,0.00013,27.80215]
[1778685103886,33.48,79520.94,0.0,-0.7019,0.00013,27.7574]
[1778685104893,33.48,79516.2,0.0,-0.70251,0.00013,27.72993]
[1778685109928,33.48,79515.52,0.0,-0.70257,0.00013,27.72719]
[1778685111942,33.49,79521.52,0.0,-0.70178,0.00013,27.7627]
[1778685112949,33.49,79518.15,0.0,-0.70221,0.00013,27.74323]
[1778685117985,33.49,79516.69,0.0,-0.70237,0.00013,27.73582]
[1778685123019,33.5,79516.37,0.0,-0.70239,0.00013,27.73508]
[1778685125081,33.5,79517.34,0.0,-0.70226,0.00013,27.74098]
[1778685125174,33.5,79516.99,0.0,-0.7023,0.00013,27.73915]
[1778685125310,33.5,79516.99,0.0,-0.7023,0.00013,27.73915]
[1778685127049,33.5,79523.16,0.0,-0.70149,0.00013,27.77558]
[1778685131487,33.5,79523.65,0.0,-0.70141,0.00013,27.779]
[1778685131079,33.5,79514.86,0.0,-0.70254,0.00013,27.72791]
[1778685131837,33.5,79514.86,0.0,-0.70254,0.00013,27.72791]
[1778685132086,33.5,79495.34,0.0,-0.70506,0.00013,27.61329]
[1778685133098,33.51,79487.48,0.0,-0.70606,0.00013,27.56745]
[1778685134100,33.51,79482.98,0.0,-0.70663,0.00013,27.54119]
[1778685134985,33.51,79482.98,0.0,-0.70663,0.00013,27.54119]
[1778685135108,33.52,79487.76,0.0,-0.70592,0.00013,27.57368]
[1778685136122,33.54,79499.21,0.0,-0.70435,0.00013,27.64499]
[1778685137126,33.54,79507.48,0.0,-0.70328,0.00013,27.69382]
[1778685138133,33.54,79513.85,0.0,-0.70246,0.00013,27.73133]
[1778685141068,33.54,79512.67,0.0,-0.7026,0.00013,27.72492]
[1778685141154,33.54,79512.69,0.0,-0.70259,0.00013,27.72529]
[1778685145061,33.55,79511.37,0.0,-0.70274,0.00013,27.71834]
[1778685145182,33.55,79511.85,0.0,-0.70267,0.00013,27.7214]
[1778685150217,33.55,79510.99,0.0,-0.70275,0.00013,27.7177]
[1778685155252,33.56,79511.53,0.0,-0.70267,0.00013,27.71877]
[1778685160289,33.56,79508.52,0.0,-0.70303,0.00013,27.70244]
[1778685161296,33.56,79503.93,0.0,-0.70361,0.00013,27.67585]
[1778685166331,33.57,79505.09,0.0,-0.70343,0.00013,27.68406]
[1778685167338,33.57,79510.06,0.0,-0.70278,0.00013,27.71339]
[1778685171366,33.58,79515.04,0.0,-0.70212,0.00013,27.74341]
[1778685174387,33.58,79510.21,0.0,-0.70273,0.00013,27.71591]
[1778685175394,33.58,79506.34,0.0,-0.70322,0.00013,27.69355]
[1778685180429,33.58,79506.4,0.0,-0.70318,0.00013,27.69523]
[1778685183451,33.59,79502.88,0.0,-0.70361,0.00013,27.67545]
[1778685184458,33.59,79495.99,0.0,-0.70449,0.00013,27.63534]
[1778685185466,33.59,79487.24,0.0,-0.70561,0.00013,27.58418]
[1778685188238,33.59,79484.96,0.0,-0.70589,0.00013,27.5711]
[1778685188314,33.59,79471.57,0.0,-0.70759,0.00013,27.49271]
[1778685189013,33.59,79471.57,0.0,-0.70759,0.00013,27.49271]
[1778685189071,33.59,79448.35,0.0,-0.71055,0.00013,27.35426]
[1778685189495,33.59,79432.11,0.0,-0.71261,0.00013,27.25658]
[1778685190459,33.59,79432.11,0.0,-0.71261,0.00013,27.25658]
[1778685190613,33.59,79432.11,0.0,-0.71261,0.00013,27.25658]
[1778685190647,33.6,79434.96,0.0,-0.71225,0.00013,27.27391]
[1778685191640,33.6,79434.96,0.0,-0.71225,0.00013,27.27391]
[1778685191808,33.6,79434.96,0.0,-0.71225,0.00013,27.27391]
[1778685191822,33.6,79441.9,0.0,-0.71136,0.00013,27.31599]
[1778685192519,33.6,79444.74,0.0,-0.71099,0.00013,27.33331]
[1778685197557,33.6,79443.91,0.0,-0.71107,0.00013,27.32958]
[1778685199814,33.6,79442.56,0.0,-0.71124,0.00013,27.32172]
[1778685200240,33.6,79442.56,0.0,-0.71124,0.00013,27.32172]
[1778685200333,33.6,79444.05,0.0,-0.71103,0.00013,27.33118]
[1778685203814,33.61,79445.35,0.0,-0.71085,0.00013,27.33972]
[1778685203909,33.61,79445.22,0.0,-0.71086,0.00013,27.3392]
[1778685204607,33.61,79442.2,0.0,-0.71125,0.00013,27.32107]
[1778685208636,33.61,79447.07,0.0,-0.71062,0.00013,27.35053]
[1778685209643,33.61,79449.96,0.0,-0.71025,0.00013,27.36808]
[1778685214678,33.61,79451.14,0.0,-0.71009,0.00013,27.37283]
[1778685219714,33.62,79456.73,0.0,-0.70936,0.00013,27.40729]
[1778685220721,33.62,79460.22,0.0,-0.70891,0.00013,27.4283]
[1778685225756,33.62,79462.69,0.0,-0.70857,0.00013,27.4441]
[1778685229784,33.63,79453.97,0.0,-0.70964,0.00013,27.39385]
[1778685233812,33.63,79457.61,0.0,-0.70916,0.00013,27.4163]
[1778685236833,33.63,79461.98,0.0,-0.70859,0.00013,27.44284]
[1778685241869,33.64,79457.62,0.0,-0.70913,0.00013,27.41759]
[1778685246904,33.64,79452.6,0.0,-0.70975,0.00013,27.3884]
[1778685251939,33.64,79453.31,0.0,-0.70964,0.00013,27.3936]
[1778685256974,33.65,79448.49,0.0,-0.71024,0.00013,27.3656]
[1778685261002,33.65,79452.37,0.0,-0.70973,0.00013,27.38946]
[1778685266037,33.65,79451.87,0.0,-0.70977,0.00013,27.38727]
[1778685267603,33.65,79452.26,0.0,-0.70972,0.00013,27.38976]
[1778685268051,33.65,79458.52,0.0,-0.70892,0.00013,27.42721]
[1778685269937,33.65,79459.39,0.0,-0.70881,0.00013,27.43251]
[1778685270211,33.65,79452.79,0.0,-0.70964,0.00013,27.3933]
[1778685270723,33.65,79452.79,0.0,-0.70964,0.00013,27.3933]
[1778685271077,33.65,79433.53,0.0,-0.71211,0.00013,27.27441]
[1778685272084,33.65,79435.86,0.0,-0.71182,0.00013,27.28829]
[1778685273967,33.65,79436.49,0.0,-0.71174,0.00013,27.29193]
[1778685274098,33.65,79434.71,0.0,-0.71197,0.00013,27.28109]
[1778685277120,33.65,79432.15,0.0,-0.7123,0.00013,27.26532]
[1778685279115,33.65,79431.33,0.0,-0.71241,0.00013,27.26027]
[1778685279307,33.65,79431.33,0.0,-0.71241,0.00013,27.26027]
[1778685279371,33.65,79431.35,0.0,-0.71241,0.00013,27.26029]
[1778685279506,33.65,79431.35,0.0,-0.71241,0.00013,27.26029]
[1778685284174,33.65,79424.83,0.0,-0.71324,0.00013,27.22079]
[1778685286065,33.65,79425.38,0.0,-0.71316,0.00013,27.22436]
[1778685286188,33.65,79423.62,0.0,-0.71338,0.00013,27.21398]
[1778685287660,33.65,79422.11,0.0,-0.71357,0.00013,27.20511]
[1778685288209,33.65,79406.45,0.0,-0.71554,0.00013,27.11042]
[1778685288437,33.65,79406.45,0.0,-0.71554,0.00013,27.11042]
[1778685289216,33.65,79402.3,0.0,-0.71606,0.00013,27.08518]
[1778685289769,33.65,79402.3,0.0,-0.71606,0.00013,27.08518]
[1778685290222,33.65,79407.65,0.0,-0.71539,0.00013,27.1178]
[1778685291230,33.65,79413.74,0.0,-0.71462,0.00013,27.1548]
[1778685291804,33.65,79413.74,0.0,-0.71462,0.00013,27.1548]
[1778685294695,33.65,79413.97,0.0,-0.71459,0.00013,27.15613]
[1778685295811,33.65,79414.0,0.0,-0.71459,0.00013,27.1563]
[1778685301303,33.65,79403.3,0.0,-0.71593,0.00013,27.0915]
[1778685302310,33.65,79397.37,0.0,-0.71668,0.00013,27.05539]
[1778685302917,33.65,79397.37,0.0,-0.71668,0.00013,27.05539]
[1778685303317,33.66,79396.74,0.0,-0.71675,0.00013,27.0518]
[1778685303563,33.66,79396.74,0.0,-0.71675,0.00013,27.0518]
[1778685303832,33.66,79396.74,0.0,-0.71675,0.00013,27.0518]
[1778685304324,33.66,79395.53,0.0,-0.7169,0.00013,27.0445]
[1778685305818,33.66,79394.18,0.0,-0.71707,0.00013,27.03633]
[1778685307361,33.66,79398.16,0.0,-0.71656,0.00013,27.06082]
[1778685307825,33.66,79398.16,0.0,-0.71656,0.00013,27.06082]
[1778685308368,33.66,79403.88,0.0,-0.71584,0.00013,27.09593]
[1778685311389,33.66,79400.13,0.0,-0.7163,0.00013,27.07376]
[1778685312396,33.66,79394.88,0.0,-0.71695,0.00013,27.04196]
[1778685312467,33.66,79394.88,0.0,-0.71695,0.00013,27.04196]
[1778685316424,33.66,79401.0,0.0,-0.71616,0.00013,27.08035]
[1778685321459,33.67,79402.5,0.0,-0.71594,0.00013,27.0906]
[1778685322466,33.67,79399.67,0.0,-0.7163,0.00013,27.07358]
[1778685325487,33.67,79402.53,0.0,-0.71592,0.00013,27.09171]
[1778685326494,33.67,79406.78,0.0,-0.71538,0.00013,27.11768]
[1778685328508,33.67,79417.09,0.0,-0.71408,0.00013,27.18038]
[1778685329755,33.67,79417.09,0.0,-0.71408,0.00013,27.18038]
[1778685329856,33.67,79424.64,0.0,-0.71312,0.00013,27.22603]
[1778685330522,33.67,79428.76,0.0,-0.7126,0.00013,27.25085]
[1778685334066,33.67,79428.99,0.0,-0.71259,0.00013,27.24878]
[1778685334168,33.67,79429.15,0.0,-0.71257,0.00013,27.24969]
[1778685334801,33.67,79432.05,0.0,-0.7122,0.00013,27.26714]
[1778685337820,33.67,79429.83,0.0,-0.71249,0.00013,27.25369]
[1778685337920,33.67,79430.59,0.0,-0.71239,0.00013,27.25824]
[1778685339585,33.67,79433.99,0.0,-0.71196,0.00013,27.27862]
[1778685342267,33.67,79434.3,0.0,-0.71192,0.00013,27.28043]
[1778685342311,33.67,79434.3,0.0,-0.71192,0.00013,27.28043]
[1778685342405,33.67,79434.55,0.0,-0.7119,0.00013,27.28183]
[1778685347817,33.67,79434.78,0.0,-0.71187,0.00013,27.28301]
[1778685347821,33.67,79434.78,0.0,-0.71187,0.00013,27.28301]
[1778685348473,33.67,79433.98,0.0,-0.71197,0.00013,27.27811]
[1778685349655,33.67,79440.76,0.0,-0.71112,0.00013,27.31875]
[1778685351081,33.67,79440.76,0.0,-0.71112,0.00013,27.31875]
[1778685351097,33.67,79447.65,0.0,-0.71024,0.00013,27.36009]
[1778685351951,33.67,79447.65,0.0,-0.71024,0.00013,27.36009]
[1778685351956,33.67,79447.65,0.0,-0.71024,0.00013,27.36009]
[1778685352676,33.67,79452.94,0.0,-0.70956,0.00013,27.39185]
[1778685355697,33.67,79456.89,0.0,-0.70905,0.00013,27.41583]
[1778685357409,33.67,79456.89,0.0,-0.70905,0.00013,27.41583]
[1778685357711,33.67,79452.71,0.0,-0.70957,0.00013,27.3912]
[1778685360732,33.67,79449.48,0.0,-0.70999,0.00013,27.37152]
[1778685361742,33.67,79444.96,0.0,-0.71057,0.00013,27.34438]
[1778685362746,33.67,79437.6,0.0,-0.71151,0.00013,27.30018]
[1778685364760,33.67,79434.42,0.0,-0.71191,0.00013,27.28098]
[1778685365916,33.67,79434.42,0.0,-0.71191,0.00013,27.28098]
[1778685371809,33.67,79437.12,0.0,-0.71158,0.00013,27.29686]
[1778685376844,33.67,79434.77,0.0,-0.71188,0.00013,27.28255]
[1778685381879,33.67,79442.45,0.0,-0.71091,0.00013,27.32843]
[1778685382886,33.67,79438.91,0.0,-0.71136,0.00013,27.30714]
[1778685386914,33.67,79423.11,0.0,-0.71337,0.00013,27.21189]
[1778685387921,33.67,79419.48,0.0,-0.71383,0.00013,27.18992]
[1778685388928,33.67,79413.64,0.0,-0.71456,0.00013,27.1546]
[1778685393963,33.67,79409.06,0.0,-0.71515,0.00013,27.12383]
[1778685395977,33.67,79405.82,0.0,-0.71556,0.00013,27.10435]
[1778685396984,33.67,79396.93,0.0,-0.71667,0.00013,27.05022]
[1778685398379,33.67,79396.93,0.0,-0.71667,0.00013,27.05022]
[1778685398471,33.67,79396.8,0.0,-0.71669,0.00013,27.04956]
[1778685398559,33.67,79396.8,0.0,-0.71669,0.00013,27.04956]
[1778685398998,33.67,79397.22,0.0,-0.71664,0.00013,27.05213]
[1778685404228,33.67,79397.73,0.0,-0.71656,0.00013,27.0556]
[1778685407055,33.67,79402.73,0.0,-0.71593,0.00013,27.0864]
[1778685407827,33.67,79402.73,0.0,-0.71593,0.00013,27.0864]
[1778685408062,33.67,79404.53,0.0,-0.7157,0.00013,27.09742]
[1778685409069,33.67,79407.09,0.0,-0.71537,0.00013,27.11314]
[1778685413097,33.68,79410.85,0.0,-0.71488,0.00013,27.13658]
[1778685414824,33.68,79410.43,0.0,-0.71493,0.00013,27.13413]
[1778685415059,33.68,79410.43,0.0,-0.71493,0.00013,27.13413]
[1778685415111,33.68,79409.24,0.0,-0.71508,0.00013,27.12691]
[1778685420146,33.68,79415.02,0.0,-0.71434,0.00013,27.1625]
[1778685421154,33.68,79420.11,0.0,-0.7137,0.00013,27.19347]
[1778685424175,33.68,79422.87,0.0,-0.71334,0.00013,27.21027]
[1778685425819,33.68,79421.89,0.0,-0.71347,0.00013,27.20438]
[1778685426189,33.68,79423.13,0.0,-0.71331,0.00013,27.21191]
[1778685428203,33.68,79418.39,0.0,-0.71391,0.00013,27.18334]
[1778685430763,33.68,79418.59,0.0,-0.71388,0.00013,27.18468]
[1778685430807,33.68,79418.59,0.0,-0.71388,0.00013,27.18468]
[1778685431225,33.68,79419.39,0.0,-0.71378,0.00013,27.18957]
[1778685433238,33.68,79422.34,0.0,-0.7134,0.00013,27.20749]
[1778685435253,33.68,79415.11,0.0,-0.71431,0.00013,27.16385]
[1778685435818,33.68,79415.11,0.0,-0.71431,0.00013,27.16385]
[1778685436259,33.68,79409.12,0.0,-0.71507,0.00013,27.12762]
[1778685439977,33.68,79410.13,0.0,-0.71493,0.00013,27.13408]
[1778685440287,33.68,79414.61,0.0,-0.71437,0.00013,27.16133]
[1778685441817,33.68,79416.57,0.0,-0.71412,0.00013,27.17326]
[1778685442301,33.68,79415.76,0.0,-0.71422,0.00013,27.16842]
[1778685447336,33.68,79420.28,0.0,-0.71364,0.00013,27.19603]
[1778685447811,33.68,79420.28,0.0,-0.71364,0.00013,27.19603]
[1778685448343,33.69,79424.3,0.0,-0.71313,0.00013,27.22032]
[1778685453211,33.69,79423.08,0.0,-0.7133,0.00013,27.20961]
[1778685453378,33.69,79424.89,0.0,-0.71307,0.00013,27.22055]
[1778685453809,33.69,79424.89,0.0,-0.71307,0.00013,27.22055]
[1778685454385,33.69,79425.84,0.0,-0.71295,0.00013,27.22628]
[1778685459420,33.69,79426.18,0.0,-0.71291,0.00013,27.22836]
[1778685461434,33.69,79432.77,0.0,-0.71208,0.00013,27.26801]
[1778685461815,33.69,79432.77,0.0,-0.71208,0.00013,27.26801]
[1778685462441,33.69,79434.9,0.0,-0.71181,0.00013,27.28077]
[1778685465810,33.68,79435.81,0.0,-0.71169,0.00013,27.2861]
[1778685467203,33.68,79437.78,0.0,-0.71145,0.00013,27.29786]
[1778685468303,33.68,79437.59,0.0,-0.71147,0.00013,27.29667]
[1778685468484,33.68,79427.27,0.0,-0.71278,0.00013,27.23458]
[1778685470498,33.68,79423.96,0.0,-0.7132,0.00013,27.21464]
[1778685475533,33.68,79426.34,0.0,-0.7129,0.00013,27.22908]
[1778685478554,33.68,79429.1,0.0,-0.71255,0.00013,27.2457]
[1778685480568,33.68,79432.22,0.0,-0.71215,0.00013,27.26443]
[1778685482582,33.68,79428.81,0.0,-0.71258,0.00013,27.24386]
[1778685484596,33.68,79426.16,0.0,-0.71292,0.00013,27.22789]
[1778685489631,33.68,79420.94,0.0,-0.71358,0.00013,27.19642]
[1778685490638,33.68,79417.01,0.0,-0.71408,0.00013,27.1727]
[1778685494666,33.69,79423.06,0.0,-0.71331,0.00013,27.20945]
[1778685497687,33.69,79420.07,0.0,-0.71368,0.00013,27.19142]
[1778685498694,33.69,79417.41,0.0,-0.71402,0.00013,27.17537]
[1778685503733,33.69,79419.37,0.0,-0.71377,0.00013,27.18736]
[1778685507761,33.69,79425.72,0.0,-0.71297,0.00013,27.2257]
[1778685509776,33.69,79419.75,0.0,-0.71372,0.00013,27.18962]
[1778685511790,33.69,79416.91,0.0,-0.7141,0.00013,27.16905]
[1778685516825,33.69,79414.25,0.0,-0.71443,0.00013,27.1531]
[1778685518839,33.69,79418.92,0.0,-0.71384,0.00013,27.18144]
[1778685522867,33.69,79416.31,0.0,-0.71417,0.00013,27.16576]
[1778685527902,33.69,79414.92,0.0,-0.71434,0.00013,27.15752]
[1778685529918,33.69,79412.05,0.0,-0.7147,0.00013,27.14023]
[1778685530923,33.69,79400.02,0.0,-0.71622,0.00013,27.0671]
[1778685531869,33.69,79400.02,0.0,-0.71622,0.00013,27.0671]
[1778685532060,33.69,79400.02,0.0,-0.71622,0.00013,27.0671]
[1778685532119,33.69,79393.43,0.0,-0.71705,0.00013,27.02694]
[1778685533944,33.69,79388.28,0.0,-0.71769,0.00013,26.99561]
[1778685534951,33.69,79376.51,0.0,-0.71916,0.00013,26.92352]
[1778685535958,33.69,79381.31,0.0,-0.71856,0.00013,26.95317]
[1778685539816,33.69,79382.55,0.0,-0.71839,0.00013,26.96119]
[1778685539986,33.69,79383.49,0.0,-0.71827,0.00013,26.96709]
[1778685542665,33.69,79384.99,0.0,-0.71808,0.00013,26.9764]
[1778685542811,33.69,79386.31,0.0,-0.71791,0.00013,26.9846]
[1778685543007,33.69,79380.53,0.0,-0.71864,0.00013,26.94927]
[1778685544015,33.69,79377.93,0.0,-0.71896,0.00013,26.93345]
[1778685545867,33.69,79375.61,0.0,-0.71925,0.00013,26.91934]
[1778685549050,33.7,79367.33,0.0,-0.72027,0.00013,26.86905]
[1778685551075,33.7,79364.91,0.0,-0.72056,0.00012,26.85456]
[1778685553088,33.7,79361.63,0.0,-0.72096,0.00012,26.83479]
[1778685558123,33.7,79357.66,0.0,-0.72143,0.00012,26.8116]
[1778685559819,33.7,79355.52,0.0,-0.72169,0.00012,26.79863]
[1778685560137,33.71,79356.88,0.0,-0.72151,0.00012,26.80734]
[1778685562151,33.71,79352.58,0.0,-0.72204,0.00012,26.78131]
[1778685563640,33.71,79348.97,0.0,-0.72247,0.00012,26.75954]
[1778685563933,33.71,79348.97,0.0,-0.72247,0.00012,26.75954]
[1778685564165,33.71,79349.61,0.0,-0.72239,0.00012,26.76352]
[1778685565812,33.71,79349.45,0.0,-0.72241,0.00012,26.76287]
[1778685566179,33.71,79351.15,0.0,-0.72219,0.00012,26.77376]
[1778685567186,33.71,79345.45,0.0,-0.72289,0.00012,26.73873]
[1778685568193,33.71,79341.96,0.0,-0.72332,0.00012,26.71737]
[1778685570207,33.72,79337.9,0.0,-0.72381,0.00012,26.69286]
[1778685572221,33.72,79331.62,0.0,-0.72459,0.00012,26.65107]
[1778685575242,33.72,79335.31,0.0,-0.72411,0.00012,26.67509]
[1778685575798,33.72,79335.31,0.0,-0.72411,0.00012,26.67509]
[1778685576059,33.72,79335.31,0.0,-0.72411,0.00012,26.67509]
[1778685576249,33.72,79337.43,0.0,-0.72384,0.00012,26.68873]
[1778685580094,33.73,79339.35,0.0,-0.72357,0.00012,26.7019]
[1778685580277,33.73,79341.83,0.0,-0.72326,0.00012,26.71772]
[1778685581284,33.73,79338.1,0.0,-0.72371,0.00012,26.6949]
[1778685581821,33.73,79338.1,0.0,-0.72371,0.00012,26.6949]
[1778685582291,33.73,79331.05,0.0,-0.72458,0.00012,26.65133]
[1778685583298,33.74,79329.78,0.0,-0.72472,0.00012,26.64423]
[1778685588336,33.74,79329.24,0.0,-0.72474,0.00012,26.64303]
[1778685591357,33.75,79326.45,0.0,-0.72507,0.00012,26.62634]
[1778685591831,33.75,79326.45,0.0,-0.72507,0.00012,26.62634]
[1778685592364,33.75,79322.62,0.0,-0.72554,0.00012,26.60255]
[1778685593371,33.75,79319.65,0.0,-0.7259,0.00012,26.58414]
[1778685594638,33.75,79319.65,0.0,-0.7259,0.00012,26.58414]
[1778685594698,33.75,79322.62,0.0,-0.72553,0.00012,26.60293]
[1778685595699,33.75,79322.62,0.0,-0.72553,0.00012,26.60293]
[1778685596392,33.75,79325.45,0.0,-0.72518,0.00012,26.62097]
[1778685598695,33.75,79325.33,0.0,-0.72519,0.00012,26.62037]
[1778685599415,33.75,79320.27,0.0,-0.72581,0.00012,26.58887]
[1778685600420,33.75,79317.25,0.0,-0.72618,0.00012,26.56998]
[1778685601363,33.75,79317.25,0.0,-0.72618,0.00012,26.56998]
[1778685601431,33.75,79294.61,0.0,-0.72898,0.00012,26.42751]
[1778685602438,33.75,79278.67,0.0,-0.73093,0.00012,26.32657]
[1778685603450,33.75,79278.2,0.0,-0.73099,0.00012,26.32361]
[1778685605011,33.75,79276.7,0.0,-0.73117,0.00012,26.31429]
[1778685605464,33.75,79276.68,0.0,-0.73117,0.00012,26.31416]
[1778685607478,33.75,79281.94,0.0,-0.73052,0.00012,26.34801]
[1778685608486,33.75,79284.26,0.0,-0.73022,0.00012,26.36332]
[1778685609277,33.75,79284.26,0.0,-0.73022,0.00012,26.36332]
[1778685609777,33.75,79283.4,0.0,-0.73032,0.00012,26.35813]
[1778685612515,33.76,79280.14,0.0,-0.7307,0.00012,26.33825]
[1778685614727,33.76,79285.53,0.0,-0.73003,0.00012,26.37301]
[1778685615538,33.76,79292.62,0.0,-0.72915,0.00012,26.41812]
[1778685615795,33.76,79292.62,0.0,-0.72915,0.00012,26.41812]
[1778685616545,33.76,79295.33,0.0,-0.72882,0.00012,26.43545]
[1778685618560,33.76,79298.98,0.0,-0.72836,0.00012,26.45885]
[1778685619566,33.76,79304.5,0.0,-0.72768,0.00012,26.49379]
[1778685621580,33.76,79312.68,0.0,-0.72666,0.00012,26.54544]
[1778685622597,33.76,79318.61,0.0,-0.72593,0.00012,26.58269]
[1778685623604,33.77,79333.11,0.0,-0.72412,0.00012,26.6737]
[1778685624611,33.77,79332.37,0.0,-0.72421,0.00012,26.66948]
[1778685625618,33.77,79329.13,0.0,-0.7246,0.00012,26.64968]
[1778685626103,33.77,79329.13,0.0,-0.7246,0.00012,26.64968]
[1778685629068,33.77,79325.08,0.0,-0.72507,0.00012,26.62567]
[1778685629646,33.77,79323.22,0.0,-0.7253,0.00012,26.61448]
[1778685630653,33.77,79326.4,0.0,-0.72489,0.00012,26.63477]
[1778685632667,33.78,79330.13,0.0,-0.72445,0.00012,26.6548]
[1778685633641,33.78,79330.13,0.0,-0.72445,0.00012,26.6548]
[1778685634681,33.78,79321.92,0.0,-0.72546,0.00012,26.60349]
[1778685636695,33.78,79318.23,0.0,-0.72592,0.00012,26.58044]
[1778685637702,33.78,79310.99,0.0,-0.72681,0.00012,26.53511]
[1778685639723,33.78,79300.44,0.0,-0.72811,0.00012,26.46896]
[1778685640729,33.78,79287.47,0.0,-0.72971,0.00012,26.3871]
[1778685641736,33.77,79280.67,0.0,-0.73055,0.00012,26.34348]
[1778685642743,33.77,79278.71,0.0,-0.73079,0.00012,26.33086]
[1778685643671,33.77,79278.71,0.0,-0.73079,0.00012,26.33086]
[1778685644757,33.77,79284.94,0.0,-0.73003,0.00012,26.37047]
[1778685645764,33.77,79293.5,0.0,-0.72897,0.00012,26.42485]
[1778685646771,33.78,79301.08,0.0,-0.72803,0.00012,26.47285]
[1778685647778,33.78,79304.35,0.0,-0.72763,0.00012,26.49358]
[1778685647967,33.78,79304.35,0.0,-0.72763,0.00012,26.49358]
[1778685648786,33.78,79308.03,0.0,-0.72717,0.00012,26.51685]
[1778685649793,33.78,79311.47,0.0,-0.72674,0.00012,26.53856]
[1778685650801,33.78,79314.33,0.0,-0.72639,0.00012,26.55659]
[1778685651807,33.78,79331.75,0.0,-0.72423,0.00012,26.66548]
[1778685652814,33.78,79340.17,0.0,-0.72318,0.00012,26.71823]
[1778685654828,33.78,79343.97,0.0,-0.72269,0.00012,26.74249]
[1778685657881,33.78,79344.04,0.0,-0.72267,0.00012,26.74358]
[1778685658856,33.79,79348.72,0.0,-0.72207,0.00012,26.77319]
[1778685661064,33.79,79350.01,0.0,-0.72191,0.00012,26.78146]
[1778685661753,33.79,79350.01,0.0,-0.72191,0.00012,26.78146]
[1778685661885,33.79,79352.9,0.0,-0.72154,0.00012,26.79987]
[1778685662955,33.79,79356.22,0.0,-0.72112,0.00012,26.82062]
[1778685664048,33.79,79356.22,0.0,-0.72112,0.00012,26.82062]
[1778685664548,33.79,79371.55,0.0,-0.7192,0.00012,26.91525]
[1778685664900,33.79,79366.09,0.0,-0.71988,0.00012,26.88175]
[1778685665907,33.79,79361.85,0.0,-0.7204,0.00012,26.85586]
[1778685669064,33.79,79360.46,0.0,-0.72057,0.00012,26.84772]
[1778685669150,33.79,79360.85,0.0,-0.72052,0.00012,26.85034]
[1778685669935,33.79,79357.51,0.0,-0.72093,0.00012,26.82999]
[1778685673714,33.8,79359.14,0.0,-0.72071,0.00012,26.8405]
[1778685673963,33.8,79352.33,0.0,-0.72155,0.00012,26.79898]
[1778685674970,33.8,79348.52,0.0,-0.72202,0.00012,26.77571]
[1778685680011,33.8,79348.69,0.0,-0.72197,0.00012,26.77821]
[1778685681744,33.8,79348.69,0.0,-0.72197,0.00012,26.77821]
[1778685681814,33.8,79348.69,0.0,-0.72197,0.00012,26.77821]
[1778685681899,33.81,79348.24,0.0,-0.72201,0.00012,26.776]
[1778685684034,33.81,79344.32,0.0,-0.72249,0.00012,26.75234]
[1778685689058,33.81,79345.73,0.0,-0.72229,0.00012,26.76226]
[1778685689072,33.81,79346.95,0.0,-0.72213,0.00012,26.77009]
[1778685690526,33.81,79346.95,0.0,-0.72213,0.00012,26.77009]
[1778685691087,33.81,79340.17,0.0,-0.72298,0.00012,26.72526]
[1778685694453,33.82,79340.31,0.0,-0.72295,0.00012,26.72677]
[1778685694499,33.82,79340.31,0.0,-0.72295,0.00012,26.72677]
[1778685694551,33.82,79340.64,0.0,-0.72289,0.00012,26.72946]
[1778685695065,33.82,79340.64,0.0,-0.72289,0.00012,26.72946]
[1778685695115,33.82,79340.77,0.0,-0.72288,0.00012,26.73026]
[1778685700150,33.82,79343.38,0.0,-0.72252,0.00012,26.74798]
[1778685703173,33.83,79348.91,0.0,-0.72181,0.00012,26.78303]
[1778685705067,33.83,79349.86,0.0,-0.72169,0.00012,26.78915]
[1778685705187,33.83,79350.59,0.0,-0.72159,0.00012,26.79391]
[1778685706115,33.83,79350.59,0.0,-0.72159,0.00012,26.79391]
[1778685706194,33.83,79353.97,0.0,-0.72117,0.00012,26.81499]
[1778685711229,33.83,79354.67,0.0,-0.72106,0.00012,26.82046]
[1778685713671,33.83,79356.63,0.0,-0.72081,0.00012,26.83275]
[1778685715257,33.84,79361.89,0.0,-0.72014,0.00012,26.8657]
[1778685716264,33.84,79373.57,0.0,-0.71868,0.00012,26.93744]
[1778685717271,33.84,79377.01,0.0,-0.71825,0.00012,26.95857]
[1778685719285,33.84,79374.35,0.0,-0.71857,0.00012,26.94253]
[1778685720292,33.84,79368.37,0.0,-0.71932,0.00012,26.90606]
[1778685721299,33.84,79364.99,0.0,-0.71974,0.00012,26.8855]
[1778685726334,33.84,79363.38,0.0,-0.71992,0.00012,26.8765]
[1778685728348,33.84,79366.93,0.0,-0.71947,0.00012,26.89864]
[1778685733383,33.85,79366.42,0.0,-0.71951,0.00012,26.8964]
[1778685734390,33.85,79355.65,0.0,-0.72085,0.00012,26.83047]
[1778685735397,33.85,79347.01,0.0,-0.72192,0.00012,26.77743]
[1778685736404,33.85,79344.55,0.0,-0.72222,0.00012,26.76251]
[1778685738418,33.85,79344.84,0.0,-0.72217,0.00012,26.76493]
[1778685739536,33.85,79344.84,0.0,-0.72217,0.00012,26.76493]
[1778685739635,33.85,79345.09,0.0,-0.72212,0.00012,26.76712]
[1778685740057,33.85,79345.09,0.0,-0.72212,0.00012,26.76712]
[1778685740432,33.85,79343.17,0.0,-0.72236,0.00012,26.75526]
[1778685743453,33.86,79346.39,0.0,-0.72194,0.00012,26.77609]
[1778685748488,33.86,79345.27,0.0,-0.72204,0.00012,26.77096]
[1778685749068,33.86,79345.27,0.0,-0.72204,0.00012,26.77096]
[1778685749495,33.86,79345.35,0.0,-0.72203,0.00012,26.77146]
[1778685751509,33.87,79338.7,0.0,-0.72286,0.00012,26.72783]
[1778685753159,33.87,79338.2,0.0,-0.72291,0.00012,26.72507]
[1778685754337,33.87,79337.4,0.0,-0.72301,0.00012,26.72045]
[1778685754565,33.87,79337.4,0.0,-0.72301,0.00012,26.72045]
[1778685754635,33.87,79341.01,0.0,-0.72255,0.00012,26.74311]
[1778685758558,33.87,79346.93,0.0,-0.72179,0.00012,26.78087]
[1778685761067,33.88,79346.8,0.0,-0.7218,0.00012,26.7806]
[1778685761579,33.88,79345.73,0.0,-0.72192,0.00012,26.77427]
[1778685762514,33.88,79345.73,0.0,-0.72192,0.00012,26.77427]
[1778685766065,33.88,79345.37,0.0,-0.72195,0.00012,26.77313]
[1778685766614,33.88,79339.58,0.0,-0.72266,0.00012,26.73766]
[1778685767064,33.88,79339.58,0.0,-0.72266,0.00012,26.73766]
[1778685767621,33.88,79337.43,0.0,-0.72292,0.00012,26.72467]
[1778685768629,33.88,79341.47,0.0,-0.72241,0.00012,26.74995]
[1778685771649,33.89,79346.68,0.0,-0.72175,0.00012,26.78292]
[1778685773086,33.89,79347.02,0.0,-0.7217,0.00012,26.78527]
[1778685773663,33.89,79353.44,0.0,-0.7209,0.00012,26.82501]
[1778685774670,33.89,79357.59,0.0,-0.72038,0.00012,26.8507]
[1778685776684,33.89,79348.39,0.0,-0.72151,0.00012,26.79454]
[1778685781191,33.89,79347.86,0.0,-0.72156,0.00012,26.79225]
[1778685781309,33.89,79347.86,0.0,-0.72156,0.00012,26.79225]
[1778685781719,33.89,79345.35,0.0,-0.72186,0.00012,26.77703]
[1778685786754,33.9,79345.29,0.0,-0.72184,0.00012,26.77795]
[1778685790782,33.9,79348.74,0.0,-0.72139,0.00012,26.80018]
[1778685793064,33.9,79348.06,0.0,-0.72147,0.00012,26.79645]
[1778685793803,33.9,79348.14,0.0,-0.72145,0.00012,26.79718]
[1778685798139,33.91,79346.47,0.0,-0.72164,0.00012,26.78784]
[1778685798817,33.91,79346.47,0.0,-0.72164,0.00012,26.78784]
[1778685798838,33.91,79344.53,0.0,-0.72188,0.00012,26.77613]
[1778685799845,33.91,79339.87,0.0,-0.72245,0.00012,26.74765]
[1778685801859,33.91,79336.47,0.0,-0.72286,0.00012,26.72715]
[1778685804880,33.91,79342.28,0.0,-0.72212,0.00012,26.76387]
[1778685805068,33.91,79342.28,0.0,-0.72212,0.00012,26.76387]
[1778685805887,33.92,79345.26,0.0,-0.72175,0.00012,26.78247]
[1778685809915,33.92,79347.71,0.0,-0.72142,0.00012,26.79843]
[1778685811247,33.92,79349.44,0.0,-0.7212,0.00012,26.80928]
[1778685811930,33.92,79350.6,0.0,-0.72107,0.00012,26.81317]
[1778685812061,33.92,79350.6,0.0,-0.72107,0.00012,26.81317]
[1778685812937,33.92,79356.4,0.0,-0.72035,0.00012,26.84896]
[1778685813944,33.92,79360.1,0.0,-0.71989,0.00012,26.87178]
[1778685817972,33.92,79356.97,0.0,-0.72026,0.00012,26.85318]
[1778685819061,33.92,79356.97,0.0,-0.72026,0.00012,26.85318]
[1778685819987,33.92,79359.53,0.0,-0.71994,0.00012,26.86919]
[1778685824069,33.93,79366.72,0.0,-0.71903,0.00012,26.91377]
[1778685825022,33.93,79369.73,0.0,-0.71865,0.00012,26.93225]
[1778685826029,33.93,79363.82,0.0,-0.71939,0.00012,26.89629]
[1778685827036,33.93,79355.97,0.0,-0.72036,0.00012,26.8484]
[1778685832071,33.93,79357.68,0.0,-0.72013,0.00012,26.85982]
[1778685837106,33.93,79357.41,0.0,-0.72014,0.00012,26.85907]
[1778685840127,33.94,79350.82,0.0,-0.72095,0.00012,26.81924]
[1778685844155,33.94,79355.78,0.0,-0.72031,0.00012,26.85058]
[1778685845167,33.94,79363.47,0.0,-0.71935,0.00012,26.8978]
[1778685846173,33.94,79366.93,0.0,-0.71892,0.00012,26.91907]
[1778685849194,33.94,79370.57,0.0,-0.71846,0.00012,26.94161]
[1778685851208,33.94,79362.58,0.0,-0.71945,0.00012,26.8931]
[1778685852215,33.94,79358.97,0.0,-0.71989,0.00012,26.87118]
[1778685853222,33.94,79345.26,0.0,-0.72159,0.00012,26.78728]
[1778685854229,33.94,79342.08,0.0,-0.72198,0.00012,26.76779]
[1778685857624,33.95,79332.64,0.0,-0.72314,0.00012,26.70995]
[1778685858257,33.95,79330.2,0.0,-0.72344,0.00012,26.69487]
[1778685859692,33.95,79330.2,0.0,-0.72344,0.00012,26.69487]
[1778685860128,33.95,79330.2,0.0,-0.72344,0.00012,26.69487]
[1778685861062,33.94,79330.46,0.0,-0.72341,0.00012,26.69631]
[1778685860276,33.94,79329.78,0.0,-0.7235,0.00012,26.69211]
[1778685861280,33.94,79321.77,0.0,-0.72449,0.00012,26.64242]
[1778685862287,33.94,79316.19,0.0,-0.72518,0.00012,26.60774]
[1778685864907,33.94,79316.35,0.0,-0.72516,0.00012,26.60874]
[1778685864954,33.94,79314.48,0.0,-0.72539,0.00012,26.59711]
[1778685865309,33.94,79305.88,0.0,-0.72645,0.00012,26.54355]
[1778685866316,33.94,79299.42,0.0,-0.72724,0.00012,26.50327]
[1778685868330,33.95,79301.91,0.0,-0.72693,0.00012,26.51902]
[1778685869361,33.95,79301.91,0.0,-0.72693,0.00012,26.51902]
[1778685869462,33.95,79301.1,0.0,-0.72703,0.00012,26.51404]
[1778685871351,33.95,79298.75,0.0,-0.72733,0.00012,26.49605]
[1778685873072,33.95,79298.75,0.0,-0.72733,0.00012,26.49605]
[1778685873367,33.95,79298.23,0.0,-0.72739,0.00012,26.49299]
[1778685878404,33.95,79304.58,0.0,-0.7266,0.00012,26.53313]
[1778685879411,33.95,79307.07,0.0,-0.72629,0.00012,26.54872]
[1778685885064,33.95,79308.83,0.0,-0.72607,0.00012,26.55989]
[1778685885147,33.95,79309.92,0.0,-0.72594,0.00012,26.5667]
[1778685886460,33.95,79314.01,0.0,-0.72544,0.00012,26.59217]
[1778685887268,33.95,79314.01,0.0,-0.72544,0.00012,26.59217]
[1778685887623,33.95,79314.01,0.0,-0.72544,0.00012,26.59217]
[1778685887684,33.95,79317.29,0.0,-0.72503,0.00012,26.61255]
[1778685888203,33.95,79317.29,0.0,-0.72503,0.00012,26.61255]
[1778685888486,33.95,79317.29,0.0,-0.72503,0.00012,26.61255]
[1778685888522,33.95,79317.29,0.0,-0.72503,0.00012,26.61255]
[1778685888623,33.95,79322.39,0.0,-0.7244,0.00012,26.64418]
[1778685891071,33.95,79323.2,0.0,-0.7243,0.00012,26.64915]
[1778685891495,33.95,79321.23,0.0,-0.72455,0.00012,26.63683]
[1778685897067,33.95,79323.31,0.0,-0.7243,0.00012,26.64947]
[1778685897151,33.95,79323.75,0.0,-0.72425,0.00012,26.65214]
[1778685902577,33.95,79323.77,0.0,-0.72425,0.00012,26.65196]
[1778685904365,33.95,79323.99,0.0,-0.72422,0.00012,26.65326]
[1778685908619,33.95,79331.36,0.0,-0.72332,0.00012,26.69859]
[1778685909626,33.95,79337.96,0.0,-0.7225,0.00012,26.73927]
[1778685911640,33.94,79339.26,0.0,-0.72235,0.00012,26.74704]
[1778685912647,33.94,79335.03,0.0,-0.72288,0.00012,26.72079]
[1778685916678,33.94,79331.12,0.0,-0.72337,0.00012,26.69611]
[1778685917685,33.94,79325.09,0.0,-0.72412,0.00012,26.65866]
[1778685918692,33.94,79321.98,0.0,-0.7245,0.00012,26.63927]
[1778685921713,33.94,79320.44,0.0,-0.7247,0.00012,26.62951]
[1778685925745,33.94,79317.59,0.0,-0.72505,0.00012,26.61165]
[1778685926752,33.94,79311.76,0.0,-0.72577,0.00012,26.57536]
[1778685927759,33.94,79303.74,0.0,-0.72676,0.00012,26.52537]
[1778685928766,33.94,79300.47,0.0,-0.72716,0.00012,26.505]
[1778685929773,33.94,79294.99,0.0,-0.72783,0.00012,26.47079]
[1778685931787,33.94,79291.82,0.0,-0.72825,0.00012,26.44679]
[1778685932797,33.94,79289.5,0.0,-0.72854,0.00012,26.43191]
[1778685933804,33.94,79284.98,0.0,-0.7291,0.00012,26.40321]
[1778685935031,33.94,79284.98,0.0,-0.7291,0.00012,26.40321]
[1778685935068,33.94,79284.98,0.0,-0.7291,0.00012,26.40321]
[1778685935126,33.94,79279.5,0.0,-0.72978,0.00012,26.36845]
[1778685936825,33.93,79276.34,0.0,-0.73017,0.00012,26.34807]
[1778685941064,33.93,79273.87,0.0,-0.73048,0.00012,26.33206]
[1778685941078,33.93,79274.38,0.0,-0.73043,0.00012,26.33515]
[1778685941860,33.93,79276.43,0.0,-0.73018,0.00012,26.34795]
[1778685943876,33.93,79272.91,0.0,-0.73061,0.00012,26.32544]
[1778685945890,33.93,79270.05,0.0,-0.73097,0.00012,26.30713]
[1778685946228,33.93,79270.05,0.0,-0.73097,0.00012,26.30713]
[1778685946308,33.93,79270.05,0.0,-0.73097,0.00012,26.30713]
[1778685946897,33.93,79269.61,0.0,-0.73102,0.00012,26.30424]
[1778685951155,33.93,79264.3,0.0,-0.73168,0.00012,26.2702]
[1778685952939,33.93,79273.67,0.0,-0.73054,0.00012,26.32918]
[1778685953946,33.93,79276.36,0.0,-0.73021,0.00012,26.34612]
[1778685955071,33.93,79276.36,0.0,-0.73021,0.00012,26.34612]
[1778685955170,33.93,79276.89,0.0,-0.73015,0.00012,26.34941]
[1778685955960,33.93,79279.49,0.0,-0.72983,0.00012,26.36574]
[1778685959988,33.93,79276.77,0.0,-0.73017,0.00012,26.34835]
[1778685961645,33.93,79277.22,0.0,-0.73012,0.00012,26.35114]
[1778685962002,33.93,79277.72,0.0,-0.73006,0.00012,26.35424]
[1778685963067,33.93,79277.72,0.0,-0.73006,0.00012,26.35424]
[1778685963108,33.93,79278.02,0.0,-0.73002,0.00012,26.35608]
[1778685966032,33.92,79272.87,0.0,-0.73065,0.00012,26.32343]
[1778685968046,33.92,79275.47,0.0,-0.73034,0.00012,26.33981]
[1778685972075,33.92,79270.72,0.0,-0.73092,0.00012,26.30969]
[1778685973065,33.92,79270.72,0.0,-0.73092,0.00012,26.30969]
[1778685973082,33.92,79265.32,0.0,-0.73158,0.00012,26.27552]
[1778685976103,33.92,79257.65,0.0,-0.73252,0.00012,26.2265]
[1778685977110,33.92,79255.41,0.0,-0.7328,0.00012,26.21218]
[1778685978067,33.92,79255.41,0.0,-0.7328,0.00012,26.21218]
[1778685978215,33.92,79255.41,0.0,-0.7328,0.00012,26.21218]
[1778685978117,33.92,79257.23,0.0,-0.73258,0.00012,26.22366]
[1778685979124,33.92,79256.24,0.0,-0.7327,0.00012,26.21728]
[1778685979903,33.92,79256.24,0.0,-0.7327,0.00012,26.21728]
[1778685980131,33.92,79254.77,0.0,-0.73288,0.00012,26.20785]
[1778685983072,33.92,79253.46,0.0,-0.73304,0.00012,26.19938]
[1778685983152,33.92,79253.86,0.0,-0.73299,0.00012,26.20185]
[1778685988187,33.92,79251.62,0.0,-0.73327,0.00012,26.18725]
[1778685989062,33.92,79251.62,0.0,-0.73327,0.00012,26.18725]
[1778685989194,33.92,79251.75,0.0,-0.73326,0.00012,26.18802]
[1778685994229,33.92,79253.01,0.0,-0.73313,0.00012,26.19229]
[1778685996742,33.92,79252.68,0.0,-0.73317,0.00012,26.19008]
[1778686000271,33.92,79258.54,0.0,-0.73247,0.00012,26.22707]
[1778686002285,33.92,79261.06,0.0,-0.73216,0.00012,26.24285]
[1778686007320,33.92,79256.99,0.0,-0.73267,0.00012,26.21642]
[1778686012355,33.91,79257.03,0.0,-0.73268,0.00012,26.2162]
[1778686017390,33.91,79257.63,0.0,-0.73261,0.00012,26.21952]
[1778686022425,33.91,79258.75,0.0,-0.73249,0.00012,26.2261]
[1778686027460,33.91,79257.58,0.0,-0.73264,0.00012,26.21805]
[1778686032495,33.91,79255.21,0.0,-0.73294,0.00012,26.20235]
[1778686033502,33.91,79245.17,0.0,-0.73417,0.00012,26.13827]
[1778686034509,33.91,79242.41,0.0,-0.7345,0.00012,26.12059]
[1778686035613,33.91,79242.41,0.0,-0.7345,0.00012,26.12059]
[1778686035664,33.91,79237.18,0.0,-0.73514,0.00012,26.08712]
[1778686037310,33.91,79237.18,0.0,-0.73514,0.00012,26.08712]
[1778686037578,33.91,79238.85,0.0,-0.73493,0.00012,26.09781]
[1778686037672,33.91,79237.65,0.0,-0.73508,0.00012,26.09013]
[1778686038959,33.91,79237.65,0.0,-0.73508,0.00012,26.09013]
[1778686040551,33.91,79233.48,0.0,-0.73558,0.00012,26.06346]
[1778686041320,33.91,79233.48,0.0,-0.73558,0.00012,26.06346]
[1778686041558,33.91,79232.1,0.0,-0.73575,0.00012,26.05466]
[1778686045317,33.91,79233.0,0.0,-0.73564,0.00012,26.0605]
[1778686045586,33.91,79233.3,0.0,-0.7356,0.00012,26.06251]
[1778686047600,33.91,79227.76,0.0,-0.73627,0.00012,26.02709]
[1778686050962,33.91,79227.44,0.0,-0.73631,0.00012,26.02521]
[1778686051014,33.91,79229.46,0.0,-0.73608,0.00012,26.03486]
[1778686051628,33.91,79242.19,0.0,-0.73454,0.00012,26.11634]
[1778686052635,33.91,79246.9,0.0,-0.73396,0.00012,26.1464]
[1778686055656,33.91,79251.81,0.0,-0.73337,0.00012,26.17761]
[1778686057696,33.91,79255.9,0.0,-0.73287,0.00012,26.20352]
[1778686058703,33.91,79265.44,0.0,-0.73171,0.00012,26.26403]
[1778686059710,33.91,79270.93,0.0,-0.73104,0.00012,26.29872]
[1778686060530,33.91,79270.93,0.0,-0.73104,0.00012,26.29872]
[1778686060611,33.91,79270.93,0.0,-0.73104,0.00012,26.29872]
[1778686060717,33.91,79267.31,0.0,-0.73148,0.00012,26.27595]
[1778686061724,33.91,79262.46,0.0,-0.73207,0.00012,26.24531]
[1778686066766,33.91,79268.29,0.0,-0.73134,0.00012,26.28308]
[1778686067773,33.91,79277.98,0.0,-0.73016,0.00012,26.34448]
[1778686068780,33.91,79285.73,0.0,-0.72921,0.00012,26.39345]
[1778686069787,33.91,79288.18,0.0,-0.7289,0.00012,26.40892]
[1778686073815,33.91,79287.83,0.0,-0.72894,0.00012,26.40693]
[1778686078850,33.91,79289.49,0.0,-0.72873,0.00012,26.41793]
[1778686080864,33.92,79285.95,0.0,-0.72915,0.00012,26.39604]
[1778686085899,33.92,79282.22,0.0,-0.72961,0.00012,26.37271]
[1778686090935,33.92,79290.35,0.0,-0.7286,0.00012,26.42432]
[1778686091942,33.92,79298.46,0.0,-0.7276,0.00012,26.47539]
[1778686092949,33.92,79302.19,0.0,-0.72714,0.00012,26.49888]
[1778686093406,33.92,79302.19,0.0,-0.72714,0.00012,26.49888]
[1778686095970,33.92,79308.42,0.0,-0.72637,0.00012,26.53814]
[1778686097984,33.92,79300.15,0.0,-0.72739,0.00012,26.48642]
[1778686098994,33.92,79288.6,0.0,-0.7288,0.00012,26.41393]
[1778686100006,33.92,79272.0,0.0,-0.73084,0.00012,26.30932]
[1778686101008,33.92,79268.59,0.0,-0.73125,0.00012,26.28789]
[1778686101433,33.92,79268.59,0.0,-0.73125,0.00012,26.28789]
[1778686102015,33.92,79266.0,0.0,-0.73156,0.00012,26.27164]
[1778686103022,33.92,79263.31,0.0,-0.73189,0.00012,26.25476]
[1778686105037,33.92,79265.65,0.0,-0.73159,0.00012,26.26995]
[1778686106043,33.92,79272.62,0.0,-0.73074,0.00012,26.31421]
[1778686107050,33.92,79276.35,0.0,-0.73028,0.00012,26.33788]
[1778686110074,33.92,79278.96,0.0,-0.72996,0.00012,26.35463]
[1778686115109,33.92,79270.31,0.0,-0.73103,0.00012,26.29691]
[1778686116116,33.93,79267.42,0.0,-0.73138,0.00012,26.27876]
[1778686121151,33.93,79262.13,0.0,-0.73201,0.00012,26.24603]
[1778686122158,33.93,79258.29,0.0,-0.73247,0.00012,26.22185]
[1778686123165,33.93,79256.1,0.0,-0.73273,0.00012,26.20815]
[1778686128200,33.93,79256.15,0.0,-0.73273,0.00012,26.2084]
[1778686133235,33.93,79257.27,0.0,-0.7326,0.00012,26.2151]
[1778686135249,33.93,79262.09,0.0,-0.73202,0.00012,26.24551]
[1778686140284,33.92,79262.95,0.0,-0.73192,0.00012,26.25034]
[1778686142300,33.92,79265.75,0.0,-0.73159,0.00012,26.26784]
[1778686146328,33.92,79278.4,0.0,-0.73005,0.00012,26.34722]
[1778686147335,33.92,79286.11,0.0,-0.72911,0.00012,26.39591]
[1778686148342,33.92,79288.46,0.0,-0.72882,0.00012,26.41078]
[1778686149349,33.92,79292.47,0.0,-0.72832,0.00012,26.43604]
[1778686154384,33.93,79293.38,0.0,-0.72819,0.00012,26.44261]
[1778686159419,33.93,79296.45,0.0,-0.7278,0.00012,26.46273]
[1778686164458,33.93,79296.79,0.0,-0.72774,0.00012,26.46566]
[1778686167479,33.93,79294.21,0.0,-0.72805,0.00012,26.44997]
[1778686168486,33.93,79287.04,0.0,-0.72892,0.00012,26.40514]
[1778686170500,33.93,79276.9,0.0,-0.73017,0.00012,26.3408]
[1778686171507,33.93,79274.48,0.0,-0.73049,0.00012,26.32188]
[1778686175535,33.93,79270.84,0.0,-0.73095,0.00012,26.29818]
[1778686176542,33.93,79264.16,0.0,-0.73177,0.00012,26.25575]
[1778686177549,33.93,79260.26,0.0,-0.73225,0.00012,26.2309]
[1778686182584,33.93,79260.75,0.0,-0.7322,0.00012,26.23353]
[1778686187619,33.93,79260.45,0.0,-0.73224,0.00012,26.23122]
[1778686190640,33.93,79258.17,0.0,-0.73252,0.00012,26.21664]
[1778686191647,33.92,79255.13,0.0,-0.7329,0.00012,26.19723]
[1778686196682,33.92,79254.56,0.0,-0.73297,0.00012,26.19318]
[1778686201717,33.92,79240.44,0.0,-0.7347,0.00012,26.10267]
[1778686203331,33.92,79240.44,0.0,-0.7347,0.00012,26.10267]
[1778686203342,33.92,79231.81,0.0,-0.73575,0.00012,26.04748]
[1778686203678,33.92,79231.81,0.0,-0.73575,0.00012,26.04748]
[1778686203811,33.92,79231.81,0.0,-0.73575,0.00012,26.04748]
[1778686203912,33.92,79226.35,0.0,-0.73641,0.00012,26.01247]
[1778686205745,33.92,79232.12,0.0,-0.73571,0.00012,26.0496]
[1778686206752,33.92,79235.61,0.0,-0.73528,0.00012,26.07197]
[1778686208284,33.92,79231.25,0.0,-0.73581,0.00012,26.04411]
[1778686209310,33.92,79231.25,0.0,-0.73581,0.00012,26.04411]
[1778686209313,33.92,79230.53,0.0,-0.7359,0.00012,26.03954]
[1778686209773,33.92,79228.96,0.0,-0.73609,0.00012,26.02948]
[1778686213801,33.92,79227.26,0.0,-0.73629,0.00012,26.01883]
[1778686217602,33.92,79227.05,0.0,-0.73631,0.00012,26.01772]
[1778686217829,33.92,79229.0,0.0,-0.73607,0.00012,26.03031]
[1778686221310,33.92,79228.59,0.0,-0.73612,0.00012,26.02782]
[1778686221410,33.93,79229.55,0.0,-0.736,0.00012,26.03412]
[1778686222871,33.93,79224.89,0.0,-0.73656,0.00012,26.00429]
[1778686223879,33.93,79224.89,0.0,-0.73656,0.00012,26.00429]
[1778686223921,33.93,79218.14,0.0,-0.73737,0.00012,25.96099]
[1778686225891,33.93,79222.0,0.0,-0.7369,0.00012,25.98604]
[1778686226899,33.93,79229.65,0.0,-0.73597,0.00012,26.03526]
[1778686227906,33.93,79232.56,0.0,-0.73562,0.00012,26.05402]
[1778686228913,33.93,79226.44,0.0,-0.73636,0.00012,26.01485]
[1778686229920,33.93,79221.87,0.0,-0.73691,0.00012,25.98556]
[1778686230927,33.93,79215.28,0.0,-0.7377,0.00012,25.94326]
[1778686231934,33.93,79212.69,0.0,-0.73804,0.00012,25.9232]
[1778686232941,33.93,79217.86,0.0,-0.73741,0.00012,25.95664]
[1778686234491,33.93,79217.86,0.0,-0.73741,0.00012,25.95664]
[1778686233948,33.93,79224.39,0.0,-0.73662,0.00012,25.99877]
[1778686234764,33.93,79224.39,0.0,-0.73662,0.00012,25.99877]
[1778686234955,33.93,79223.66,0.0,-0.7367,0.00012,25.99422]
[1778686240040,33.93,79225.17,0.0,-0.73651,0.00012,26.00429]
[1778686240141,33.93,79234.47,0.0,-0.73538,0.00012,26.06406]
[1778686240999,33.93,79238.77,0.0,-0.73486,0.00012,26.09155]
[1778686242007,33.93,79221.2,0.0,-0.73699,0.00012,25.97901]
[1778686243014,33.93,79218.01,0.0,-0.73737,0.00012,25.95851]
[1778686244030,33.93,79219.86,0.0,-0.73715,0.00012,25.97053]
[1778686245328,33.93,79215.46,0.0,-0.73767,0.00012,25.94251]
[1778686245611,33.93,79215.46,0.0,-0.73767,0.00012,25.94251]
[1778686246137,33.93,79215.46,0.0,-0.73767,0.00012,25.94251]
[1778686246238,33.93,79210.16,0.0,-0.73831,0.00012,25.90837]
[1778686247312,33.93,79210.16,0.0,-0.73831,0.00012,25.90837]
[1778686247384,33.93,79209.03,0.0,-0.73844,0.00012,25.90144]
[1778686250281,33.94,79208.28,0.0,-0.73852,0.00012,25.897]
[1778686250282,33.94,79203.28,0.0,-0.73912,0.00012,25.86492]
[1778686253318,33.94,79204.27,0.0,-0.73899,0.00012,25.87179]
[1778686253412,33.94,79204.56,0.0,-0.73895,0.00012,25.87388]
[1778686255110,33.94,79210.13,0.0,-0.73827,0.00012,25.91026]
[1778686260145,33.94,79211.87,0.0,-0.73805,0.00012,25.92236]
[1778686262159,33.94,79215.32,0.0,-0.73762,0.00012,25.9449]
[1778686267194,33.95,79215.25,0.0,-0.73762,0.00012,25.94517]
[1778686272231,33.95,79216.56,0.0,-0.73745,0.00012,25.95428]
[1778686277266,33.95,79219.58,0.0,-0.73707,0.00012,25.97431]
[1778686281294,33.95,79222.88,0.0,-0.73666,0.00012,25.99588]
[1778686282301,33.95,79225.03,0.0,-0.7364,0.00012,26.00975]
[1778686284315,33.95,79228.26,0.0,-0.73601,0.00012,26.03058]
[1778686289350,33.95,79227.38,0.0,-0.73611,0.00012,26.02516]
[1778686290357,33.95,79232.22,0.0,-0.73553,0.00012,26.05621]
[1778686291364,33.95,79238.74,0.0,-0.73476,0.00012,26.09443]
[1778686294385,33.95,79236.43,0.0,-0.73504,0.00012,26.07964]
[1778686296399,33.95,79227.95,0.0,-0.73606,0.00012,26.0254]
[1778686297406,33.95,79225.18,0.0,-0.7364,0.00012,26.00771]
[1778686301434,33.95,79221.44,0.0,-0.73684,0.00012,25.98404]
[1778686302442,33.95,79218.64,0.0,-0.73718,0.00012,25.96617]
[1778686307476,33.96,79215.51,0.0,-0.73754,0.00012,25.9467]
[1778686312511,33.96,79210.89,0.0,-0.73809,0.00012,25.91765]
[1778686317546,33.96,79210.38,0.0,-0.73813,0.00012,25.91519]
[1778686319560,33.96,79212.72,0.0,-0.73784,0.00012,25.93061]
[1778686320567,33.96,79219.26,0.0,-0.73705,0.00012,25.9728]
[1778686322581,33.96,79222.52,0.0,-0.73665,0.00012,25.99394]
[1778686327616,33.96,79223.22,0.0,-0.73656,0.00012,25.99895]
[1778686332651,33.97,79224.81,0.0,-0.73635,0.00012,26.00966]
[1778686337686,33.97,79225.57,0.0,-0.73625,0.00012,26.01505]
[1778686342721,33.97,79227.09,0.0,-0.73606,0.00012,26.02539]
[1778686343728,33.97,79233.0,0.0,-0.73534,0.00012,26.06331]
[1778686344735,33.99,79235.84,0.0,-0.73489,0.00012,26.08696]
[1778686345742,34.0,79239.32,0.0,-0.73436,0.00012,26.11432]
[1778686347756,34.02,79232.19,0.0,-0.73513,0.00012,26.07371]
[1778686348763,34.02,79229.41,0.0,-0.73546,0.00012,26.05602]
[1778686351784,34.02,79225.32,0.0,-0.73594,0.00012,26.02847]
[1778686356819,34.03,79225.61,0.0,-0.73586,0.00012,26.03224]
[1778686359840,34.03,79230.02,0.0,-0.73532,0.00012,26.06065]
[1778686360847,34.03,79235.96,0.0,-0.73461,0.00012,26.09856]
[1778686361854,34.03,79233.35,0.0,-0.73492,0.00012,26.08194]
[1778686364881,34.05,79251.94,0.0,-0.73257,0.00012,26.20499]
[1778686365888,34.05,79247.57,0.0,-0.73309,0.00012,26.17768]
[1778686366895,34.05,79240.05,0.0,-0.73399,0.00012,26.13036]
[1778686367902,34.05,79232.16,0.0,-0.73495,0.00012,26.08013]
[1778686369916,34.05,79229.83,0.0,-0.73523,0.00012,26.06541]
[1778686372937,34.05,79227.68,0.0,-0.73548,0.00012,26.05202]
[1778686373944,34.05,79223.61,0.0,-0.73597,0.00012,26.02609]
[1778686374951,34.05,79220.52,0.0,-0.73634,0.00012,26.00641]
[1778686379986,34.05,79221.07,0.0,-0.73627,0.00012,26.01031]
[1778686385021,34.05,79220.63,0.0,-0.73632,0.00012,26.00777]
[1778686386028,34.05,79218.41,0.0,-0.73658,0.00012,25.99363]
[1778686391063,34.05,79218.45,0.0,-0.73657,0.00012,25.99419]
[1778686395091,34.06,79221.68,0.0,-0.73618,0.00012,26.01502]
[1778686397105,34.06,79227.72,0.0,-0.73545,0.00012,26.05363]
[1778686402143,34.06,79226.94,0.0,-0.73555,0.00012,26.04858]
[1778686407178,34.05,79233.42,0.0,-0.73476,0.00012,26.08978]
[1778686408185,34.06,79237.7,0.0,-0.73424,0.00012,26.1172]
[1778686410199,34.06,79235.42,0.0,-0.7345,0.00012,26.10352]
[1778686415234,34.06,79234.36,0.0,-0.73462,0.00012,26.09478]
[1778686418195,34.06,79234.7,0.0,-0.73458,0.00012,26.09682]
[1778686418255,34.06,79233.35,0.0,-0.73475,0.00012,26.08817]
[1778686420311,34.06,79233.33,0.0,-0.73475,0.00012,26.08799]
[1778686420326,34.06,79234.81,0.0,-0.73457,0.00012,26.09736]
[1778686422283,34.06,79232.04,0.0,-0.73491,0.00012,26.07964]
[1778686424333,34.06,79232.18,0.0,-0.73489,0.00012,26.0805]
[1778686424424,34.06,79233.25,0.0,-0.73476,0.00012,26.08727]
[1778686425254,34.06,79233.25,0.0,-0.73476,0.00012,26.08727]
[1778686425305,34.06,79238.24,0.0,-0.73415,0.00012,26.11945]
[1778686426312,34.06,79242.79,0.0,-0.73359,0.00012,26.14874]
[1778686431348,34.07,79248.53,0.0,-0.73287,0.00012,26.18662]
[1778686433376,34.07,79245.62,0.0,-0.7332,0.00012,26.16926]
[1778686437303,34.08,79246.45,0.0,-0.73308,0.00012,26.17558]
[1778686438136,34.08,79247.77,0.0,-0.73291,0.00012,26.18429]
[1778686438414,34.08,79247.02,0.0,-0.73299,0.00012,26.17987]
[1778686441076,34.08,79245.74,0.0,-0.73313,0.00012,26.17244]
[1778686441435,34.08,79241.63,0.0,-0.73363,0.00012,26.14673]
[1778686445067,34.08,79243.2,0.0,-0.73341,0.00012,26.15778]
[1778686445309,34.08,79243.2,0.0,-0.73341,0.00012,26.15778]
[1778686445464,34.09,79242.49,0.0,-0.73349,0.00012,26.15363]
[1778686450498,34.09,79242.8,0.0,-0.73342,0.00012,26.15733]
[1778686452208,34.09,79242.7,0.0,-0.73343,0.00012,26.15703]
[1778686453075,34.09,79242.77,0.0,-0.73341,0.00012,26.15782]
[1778686453519,34.09,79245.25,0.0,-0.7331,0.00012,26.17386]
[1778686458554,34.1,79244.83,0.0,-0.73312,0.00012,26.17282]
[1778686458883,34.1,79244.83,0.0,-0.73312,0.00012,26.17282]
[1778686459561,34.1,79243.89,0.0,-0.73323,0.00012,26.16719]
[1778686459813,34.1,79243.89,0.0,-0.73323,0.00012,26.16719]
[1778686460568,34.1,79241.97,0.0,-0.73345,0.00012,26.15536]
[1778686461575,34.1,79238.98,0.0,-0.73381,0.00012,26.13676]
[1778686466610,34.11,79240.54,0.0,-0.73358,0.00012,26.14844]
[1778686467617,34.11,79245.09,0.0,-0.73303,0.00012,26.17759]
[1778686469061,34.11,79247.1,0.0,-0.73278,0.00012,26.19061]
[1778686469631,34.11,79249.71,0.0,-0.73245,0.00012,26.2074]
[1778686470639,34.11,79256.65,0.0,-0.73161,0.00012,26.25146]
[1778686471680,34.11,79256.65,0.0,-0.73161,0.00012,26.25146]
[1778686471705,34.11,79263.07,0.0,-0.73084,0.00012,26.28863]
[1778686471809,34.11,79263.07,0.0,-0.73084,0.00012,26.28863]
[1778686472652,34.11,79265.24,0.0,-0.73058,0.00012,26.30246]
[1778686475067,34.11,79267.14,0.0,-0.73034,0.00012,26.31475]
[1778686475673,34.12,79269.43,0.0,-0.73006,0.00012,26.32929]
[1778686478694,34.12,79272.11,0.0,-0.72972,0.00012,26.34653]
[1778686479701,34.12,79277.74,0.0,-0.72903,0.00012,26.3819]
[1778686480708,34.12,79280.02,0.0,-0.72875,0.00012,26.39625]
[1778686482723,34.12,79277.63,0.0,-0.72904,0.00012,26.38146]
[1778686484737,34.12,79274.16,0.0,-0.72946,0.00012,26.35994]
[1778686489772,34.12,79274.8,0.0,-0.72937,0.00012,26.36454]
[1778686494807,34.12,79275.45,0.0,-0.72928,0.00012,26.36912]
[1778686497828,34.12,79277.82,0.0,-0.72898,0.00012,26.38425]
[1778686500849,34.12,79275.23,0.0,-0.72929,0.00012,26.36834]
[1778686505884,34.13,79275.17,0.0,-0.72929,0.00012,26.3685]
[1778686507898,34.13,79278.9,0.0,-0.72883,0.00012,26.39202]
[1778686512933,34.13,79276.73,0.0,-0.72909,0.00012,26.37886]
[1778686515954,34.13,79272.57,0.0,-0.72959,0.00012,26.35313]
[1778686520992,34.13,79270.85,0.0,-0.72978,0.00012,26.34293]
[1778686521999,34.13,79265.4,0.0,-0.73045,0.00012,26.30888]
[1778686526467,34.13,79262.5,0.0,-0.73078,0.00012,26.29155]
[1778686527035,34.13,79258.24,0.0,-0.7313,0.00012,26.26477]
[1778686528043,34.13,79245.7,0.0,-0.73282,0.00012,26.18546]
[1778686529385,34.13,79246.82,0.0,-0.73269,0.00012,26.19219]
[1778686531064,34.13,79247.46,0.0,-0.73262,0.00012,26.19623]
[1778686531103,34.13,79246.48,0.0,-0.73276,0.00012,26.1864]
[1778686532033,34.13,79246.48,0.0,-0.73276,0.00012,26.1864]
[1778686532059,34.13,79246.48,0.0,-0.73276,0.00012,26.1864]
[1778686532070,34.13,79244.23,0.0,-0.73303,0.00012,26.17202]
[1778686533077,34.13,79241.09,0.0,-0.73342,0.00012,26.15201]
[1778686538112,34.13,79242.1,0.0,-0.73331,0.00012,26.15777]
[1778686539119,34.13,79238.84,0.0,-0.7337,0.00012,26.13702]
[1778686544154,34.13,79242.13,0.0,-0.7333,0.00012,26.15822]
[1778686545075,34.13,79242.13,0.0,-0.7333,0.00012,26.15822]
[1778686545161,34.13,79244.64,0.0,-0.73299,0.00012,26.17415]
[1778686549126,34.13,79245.45,0.0,-0.73289,0.00012,26.1794]
[1778686549808,34.13,79245.45,0.0,-0.73289,0.00012,26.1794]
[1778686549287,34.13,79247.2,0.0,-0.73268,0.00012,26.19049]
[1778686550196,34.13,79245.56,0.0,-0.73288,0.00012,26.18015]
[1778686555064,34.13,79245.63,0.0,-0.73287,0.00012,26.18068]
[1778686555231,34.13,79246.81,0.0,-0.73272,0.00012,26.18815]
[1778686559123,34.13,79245.25,0.0,-0.73291,0.00012,26.17834]
[1778686559312,34.13,79245.25,0.0,-0.73291,0.00012,26.17834]
[1778686559398,34.13,79246.38,0.0,-0.73277,0.00012,26.18555]
[1778686565316,34.13,79246.48,0.0,-0.73276,0.00012,26.18635]
[1778686565390,34.13,79249.44,0.0,-0.73239,0.00012,26.20543]
[1778686567063,34.13,79249.89,0.0,-0.73234,0.00012,26.20827]
[1778686567315,34.13,79248.83,0.0,-0.73246,0.00012,26.20192]
[1778686569330,34.14,79253.13,0.0,-0.73193,0.00012,26.2297]
[1778686570336,34.14,79256.82,0.0,-0.73147,0.00012,26.25327]
[1778686572760,34.14,79257.0,0.0,-0.73144,0.00012,26.25471]
[1778686573357,34.14,79263.62,0.0,-0.73063,0.00012,26.29687]
[1778686573941,34.14,79263.62,0.0,-0.73063,0.00012,26.29687]
[1778686574364,34.14,79266.28,0.0,-0.7303,0.00012,26.31383]
[1778686576378,34.14,79263.97,0.0,-0.73057,0.00012,26.29977]
[1778686578392,34.14,79258.5,0.0,-0.73122,0.00012,26.26605]
[1778686579399,34.15,79255.57,0.0,-0.73157,0.00012,26.24787]
[1778686583427,34.15,79258.75,0.0,-0.73116,0.00012,26.26894]
[1778686584434,34.15,79263.48,0.0,-0.73059,0.00012,26.2989]
[1778686585441,34.15,79270.01,0.0,-0.72979,0.00012,26.34005]
[1778686586448,34.15,79274.15,0.0,-0.72928,0.00012,26.36613]
[1778686591483,34.15,79272.11,0.0,-0.72953,0.00012,26.35059]
[1778686596518,34.16,79273.35,0.0,-0.72937,0.00012,26.35908]
[1778686601553,34.16,79273.78,0.0,-0.7293,0.00012,26.3624]
[1778686606588,34.16,79272.67,0.0,-0.72943,0.00012,26.35605]
[1778686607595,34.16,79254.74,0.0,-0.7316,0.00012,26.24371]
[1778686608603,34.16,79249.92,0.0,-0.73218,0.00012,26.2136]
[1778686610022,34.16,79250.76,0.0,-0.73207,0.00012,26.21915]
[1778686615652,34.17,79249.97,0.0,-0.73214,0.00012,26.21563]
[1778686619682,34.17,79254.18,0.0,-0.73161,0.00012,26.24304]
[1778686621695,34.17,79262.46,0.0,-0.7306,0.00012,26.29543]
[1778686622702,34.17,79264.92,0.0,-0.7303,0.00012,26.31099]
[1778686624538,34.17,79265.0,0.0,-0.73029,0.00012,26.31162]
[1778686626731,34.17,79262.17,0.0,-0.73062,0.00012,26.29426]
[1778686628745,34.17,79265.21,0.0,-0.73025,0.00012,26.31362]
[1778686633781,34.18,79267.11,0.0,-0.73,0.00012,26.32619]
[1778686638816,34.18,79270.92,0.0,-0.72952,0.00012,26.35068]
[1778686640830,34.18,79267.38,0.0,-0.72995,0.00012,26.32877]
[1778686641837,34.18,79264.99,0.0,-0.73024,0.00012,26.31395]
[1778686642844,34.18,79262.58,0.0,-0.73053,0.00012,26.29901]
[1778686645865,34.18,79265.07,0.0,-0.73021,0.00012,26.31513]
[1778686650900,34.18,79263.81,0.0,-0.73035,0.00012,26.30808]
[1778686655935,34.19,79262.94,0.0,-0.73046,0.00012,26.30002]
[1778686658956,34.19,79266.4,0.0,-0.73003,0.00012,26.32223]
[1778686659963,34.19,79268.72,0.0,-0.72974,0.00012,26.33691]
[1778686661977,34.19,79273.55,0.0,-0.72915,0.00012,26.36737]
[1778686667012,34.19,79276.23,0.0,-0.72881,0.00012,26.38465]
[1778686671040,34.19,79278.83,0.0,-0.72849,0.00012,26.40129]
[1778686676075,34.19,79276.79,0.0,-0.72872,0.00012,26.38909]
[1778686677082,34.2,79268.95,0.0,-0.72967,0.00012,26.34026]
[1778686678089,34.2,79265.25,0.0,-0.73012,0.00012,26.31729]
[1778686683125,34.2,79266.42,0.0,-0.72996,0.00012,26.32557]
[1778686686155,34.2,79260.77,0.0,-0.73063,0.00012,26.29075]
[1778686691190,34.2,79262.76,0.0,-0.73037,0.00012,26.30429]
[1778686696225,34.21,79260.66,0.0,-0.7306,0.00012,26.29213]
[1778686700253,34.21,79262.79,0.0,-0.73033,0.00012,26.3063]
[1778686704281,34.21,79258.41,0.0,-0.73084,0.00012,26.27963]
[1778686705288,34.21,79254.85,0.0,-0.73127,0.00012,26.25752]
[1778686706295,34.21,79244.34,0.0,-0.73254,0.00012,26.19168]
[1778686707092,34.21,79244.34,0.0,-0.73254,0.00012,26.19168]
[1778686707302,34.21,79241.58,0.0,-0.73287,0.00012,26.17413]
[1778686710799,34.21,79241.26,0.0,-0.73292,0.00012,26.17184]
[1778686710869,34.21,79238.2,0.0,-0.73329,0.00012,26.15228]
[1778686711570,34.21,79238.2,0.0,-0.73329,0.00012,26.15228]
[1778686711598,34.21,79234.5,0.0,-0.73376,0.00012,26.12535]
[1778686716365,34.21,79231.17,0.0,-0.73417,0.00012,26.10396]
[1778686721071,34.21,79232.14,0.0,-0.73406,0.00012,26.10985]
[1778686721400,34.21,79232.96,0.0,-0.73396,0.00012,26.11498]
[1778686726442,34.21,79232.39,0.0,-0.73403,0.00012,26.11105]
[1778686729977,34.21,79232.19,0.0,-0.73406,0.00012,26.10967]
[1778686730058,34.21,79232.56,0.0,-0.73402,0.00012,26.11196]
[1778686730470,34.21,79232.52,0.0,-0.73402,0.00012,26.11165]
[1778686735505,34.21,79231.74,0.0,-0.73412,0.00012,26.10649]
[1778686739067,34.21,79231.39,0.0,-0.73417,0.00012,26.10416]
[1778686739535,34.21,79231.72,0.0,-0.73413,0.00012,26.10621]
[1778686743479,34.21,79231.08,0.0,-0.73421,0.00012,26.10206]
[1778686743561,34.21,79231.08,0.0,-0.73421,0.00012,26.10206]
[1778686743662,34.21,79225.98,0.0,-0.73482,0.00012,26.0697]
[1778686746585,34.21,79223.26,0.0,-0.73515,0.00012,26.05248]
[1778686748777,34.21,79219.94,0.0,-0.73555,0.00012,26.03146]
[1778686750614,34.21,79207.95,0.0,-0.73698,0.00012,25.95525]
[1778686751070,34.21,79207.95,0.0,-0.73698,0.00012,25.95525]
[1778686751621,34.21,79209.62,0.0,-0.73678,0.00012,25.96602]
[1778686752412,34.21,79209.62,0.0,-0.73678,0.00012,25.96602]
[1778686752562,34.21,79209.62,0.0,-0.73678,0.00012,25.96602]
[1778686752628,34.21,79216.03,0.0,-0.73601,0.00012,26.00693]
[1778686753874,34.21,79216.03,0.0,-0.73601,0.00012,26.00693]
[1778686753975,34.21,79220.56,0.0,-0.73546,0.00012,26.03579]
[1778686754232,34.21,79220.56,0.0,-0.73546,0.00012,26.03579]
[1778686754642,34.21,79223.56,0.0,-0.7351,0.00012,26.05486]
[1778686755934,34.21,79223.56,0.0,-0.7351,0.00012,26.05486]
[1778686755946,34.21,79223.01,0.0,-0.73517,0.00012,26.05139]
[1778686756656,34.21,79228.08,0.0,-0.73455,0.00012,26.08404]
[1778686757663,34.21,79232.49,0.0,-0.73401,0.00012,26.11243]
[1778686759677,34.21,79236.18,0.0,-0.73355,0.00012,26.1366]
[1778686760684,34.22,79238.9,0.0,-0.73321,0.00012,26.15418]
[1778686761691,34.21,79231.18,0.0,-0.73414,0.00012,26.10531]
[1778686764713,34.22,79234.9,0.0,-0.73369,0.00012,26.12918]
[1778686765720,34.22,79237.15,0.0,-0.73341,0.00012,26.1438]
[1778686769748,34.22,79244.12,0.0,-0.73253,0.00012,26.1893]
[1778686774783,34.23,79243.3,0.0,-0.73262,0.00012,26.18238]
[1778686779818,34.23,79240.5,0.0,-0.73292,0.00012,26.16644]
[1778686784853,34.24,79240.65,0.0,-0.73287,0.00012,26.16909]
[1778686789888,34.24,79238.81,0.0,-0.73306,0.00012,26.15917]
[1778686791902,34.24,79228.18,0.0,-0.73433,0.00012,26.09228]
[1778686793916,34.24,79225.62,0.0,-0.73464,0.00012,26.07596]
[1778686798951,34.24,79227.0,0.0,-0.73448,0.00012,26.08446]
[1778686801972,34.24,79230.7,0.0,-0.73404,0.00012,26.10787]
[1778686802979,34.24,79232.99,0.0,-0.73375,0.00012,26.12274]
[1778686803986,34.25,79237.3,0.0,-0.73323,0.00012,26.15033]
[1778686806050,34.25,79233.71,0.0,-0.73364,0.00012,26.12843]
[1778686809069,34.25,79229.42,0.0,-0.73414,0.00012,26.10219]
[1778686810077,34.25,79226.73,0.0,-0.73447,0.00012,26.08527]
[1778686811083,34.25,79223.46,0.0,-0.73486,0.00012,26.06468]
[1778686812090,34.25,79220.99,0.0,-0.73515,0.00012,26.04916]
[1778686817125,34.25,79222.92,0.0,-0.7349,0.00012,26.0621]
[1778686822160,34.26,79221.08,0.0,-0.73511,0.00012,26.05113]
[1778686827195,34.26,79220.92,0.0,-0.73512,0.00012,26.05072]
[1778686831223,34.26,79224.16,0.0,-0.73475,0.00012,26.06799]
[1778686836258,34.26,79225.45,0.0,-0.73459,0.00012,26.0763]
[1778686837265,34.26,79222.0,0.0,-0.735,0.00012,26.05449]
[1778686838272,34.26,79212.03,0.0,-0.7362,0.00012,25.99122]
[1778686839279,34.26,79208.92,0.0,-0.73657,0.00012,25.97148]
[1778686844314,34.26,79209.88,0.0,-0.73645,0.00012,25.97779]
[1778686848342,34.26,79212.86,0.0,-0.73609,0.00012,25.99685]
[1778686851363,34.26,79210.58,0.0,-0.73636,0.00012,25.98244]
[1778686856398,34.26,79211.1,0.0,-0.7363,0.00012,25.98586]
[1778686861433,34.26,79212.81,0.0,-0.73609,0.00012,25.99682]
[1778686866468,34.26,79216.86,0.0,-0.73561,0.00012,26.02262]
[1778686867475,34.26,79224.35,0.0,-0.73471,0.00012,26.07006]
[1778686868482,34.26,79228.41,0.0,-0.73422,0.00012,26.09567]
[1778686873519,34.26,79229.6,0.0,-0.73407,0.00012,26.10357]
[1778686874525,34.26,79226.67,0.0,-0.73442,0.00012,26.08523]
[1778686878554,34.27,79230.62,0.0,-0.73393,0.00012,26.11096]
[1778686883589,34.27,79235.17,0.0,-0.73335,0.00012,26.14093]
[1778686884596,34.27,79245.61,0.0,-0.73208,0.00012,26.207]
[1778686886610,34.27,79248.52,0.0,-0.73172,0.00012,26.22591]
[1778686890638,34.28,79245.69,0.0,-0.73204,0.00012,26.20922]
[1778686892652,34.28,79248.85,0.0,-0.73167,0.00012,26.22615]
[1778686897687,34.28,79252.98,0.0,-0.73114,0.00012,26.25334]
[1778686898694,34.28,79255.54,0.0,-0.73083,0.00012,26.26961]
[1778686900346,34.28,79254.82,0.0,-0.73091,0.00012,26.26533]
[1778686905743,34.29,79247.9,0.0,-0.73172,0.00012,26.22327]
[1778686907105,34.29,79247.9,0.0,-0.73172,0.00012,26.22327]
[1778686907149,34.29,79243.84,0.0,-0.7322,0.00012,26.1983]
[1778686907757,34.29,79239.79,0.0,-0.73269,0.00012,26.17285]
[1778686911785,34.3,79236.19,0.0,-0.73309,0.00012,26.15178]
[1778686916820,34.3,79234.99,0.0,-0.7332,0.00012,26.14593]
[1778686921855,34.31,79237.93,0.0,-0.73281,0.00012,26.16612]
[1778686923869,34.31,79240.77,0.0,-0.73246,0.00012,26.18462]
[1778686924876,34.31,79246.27,0.0,-0.73179,0.00012,26.21944]
[1778686925883,34.31,79256.57,0.0,-0.73054,0.00012,26.28416]
[1778686927897,34.31,79258.63,0.0,-0.73028,0.00012,26.29742]
[1778686932953,34.31,79259.76,0.0,-0.73012,0.00012,26.30541]
[1778686933503,34.31,79259.76,0.0,-0.73012,0.00012,26.30541]
[1778686937061,34.32,79259.9,0.0,-0.73009,0.00012,26.30685]
[1778686937162,34.32,79260.91,0.0,-0.72997,0.00012,26.31334]
[1778686940145,34.32,79261.65,0.0,-0.72987,0.00012,26.31831]
[1778686940189,34.32,79262.63,0.0,-0.72975,0.00012,26.32459]
[1778686940310,34.32,79262.63,0.0,-0.72975,0.00012,26.32459]
[1778686941009,34.32,79262.15,0.0,-0.7298,0.00012,26.32177]
[1778686943023,34.32,79253.16,0.0,-0.73088,0.00012,26.266]
[1778686943679,34.32,79253.16,0.0,-0.73088,0.00012,26.266]
[1778686944030,34.32,79247.65,0.0,-0.73154,0.00012,26.23176]
[1778686948065,34.32,79244.38,0.0,-0.73192,0.00012,26.2123]
[1778686949067,34.32,79244.38,0.0,-0.73192,0.00012,26.2123]
[1778686949072,34.33,79244.56,0.0,-0.73189,0.00012,26.2137]
[1778686951086,34.33,79249.63,0.0,-0.73129,0.00012,26.24247]
[1778686952093,34.33,79251.85,0.0,-0.73102,0.00012,26.25658]
[1778686953100,34.33,79249.7,0.0,-0.73127,0.00012,26.24333]
[1778686958135,34.33,79250.67,0.0,-0.73113,0.00012,26.25042]
[1778686960149,34.33,79254.37,0.0,-0.73068,0.00012,26.27393]
[1778686965184,34.34,79256.16,0.0,-0.73045,0.00012,26.28598]
[1778686966191,34.34,79262.52,0.0,-0.72967,0.00012,26.32579]
[1778686967198,34.34,79268.62,0.0,-0.72893,0.00012,26.36385]
[1778686968205,34.34,79271.51,0.0,-0.72858,0.00012,26.38187]
[1778686972233,34.34,79269.1,0.0,-0.72887,0.00012,26.36715]
[1778686977268,34.34,79270.58,0.0,-0.72868,0.00012,26.37663]
[1778686982304,34.34,79272.95,0.0,-0.72839,0.00012,26.39154]
[1778686984318,34.34,79275.77,0.0,-0.72805,0.00012,26.40906]
[1778686985325,34.34,79280.32,0.0,-0.72749,0.00012,26.43725]
[1778686986332,34.34,79284.43,0.0,-0.72699,0.00012,26.46266]
[1778686987339,34.34,79288.21,0.0,-0.72653,0.00012,26.48597]
[1778686992374,34.34,79290.94,0.0,-0.72621,0.00012,26.50256]
[1778686995395,34.34,79293.45,0.0,-0.72591,0.00012,26.51782]
[1778686998416,34.34,79296.56,0.0,-0.72553,0.00012,26.53673]
[1778687002474,34.34,79298.52,0.0,-0.72528,0.00012,26.54937]
[1778687002573,34.34,79298.52,0.0,-0.72528,0.00012,26.54937]
[1778687002576,34.34,79301.13,0.0,-0.72496,0.00012,26.5656]
[1778687008487,34.35,79300.02,0.0,-0.72506,0.00012,26.5605]
[1778687011060,34.35,79300.3,0.0,-0.72502,0.00012,26.56252]
[1778687011162,34.35,79302.92,0.0,-0.7247,0.00012,26.57575]
[1778687011508,34.35,79308.67,0.0,-0.724,0.00012,26.61099]
[1778687016228,34.35,79308.91,0.0,-0.72396,0.00012,26.61323]
[1778687021578,34.36,79308.21,0.0,-0.724,0.00012,26.61076]
[1778687022700,34.36,79308.21,0.0,-0.724,0.00012,26.61076]
[1778687022801,34.36,79314.17,0.0,-0.72327,0.00012,26.64747]
[1778687023666,34.36,79311.55,0.0,-0.72358,0.00012,26.63169]
[1778687025067,34.36,79311.55,0.0,-0.72358,0.00012,26.63169]
[1778687025140,34.36,79308.42,0.0,-0.72396,0.00012,26.61305]
[1778687027620,34.36,79311.39,0.0,-0.72358,0.00012,26.63173]
[1778687028627,34.36,79305.42,0.0,-0.72431,0.00012,26.59544]
[1778687030219,34.36,79305.42,0.0,-0.72431,0.00012,26.59544]
[1778687030264,34.36,79301.43,0.0,-0.72479,0.00012,26.57095]
[1778687030641,34.36,79293.09,0.0,-0.72581,0.00012,26.5197]
[1778687032256,34.36,79293.09,0.0,-0.72581,0.00012,26.5197]
[1778687037690,34.36,79291.69,0.0,-0.72599,0.00012,26.5106]
[1778687039706,34.36,79294.73,0.0,-0.72562,0.00012,26.52914]
[1778687041719,34.36,79299.49,0.0,-0.72505,0.00012,26.5582]
[1778687046754,34.36,79296.74,0.0,-0.7254,0.00012,26.54067]
[1778687049775,34.36,79289.25,0.0,-0.72632,0.00012,26.49427]
[1778687050782,34.36,79285.75,0.0,-0.72674,0.00012,26.47259]
[1778687053803,34.36,79278.57,0.0,-0.72762,0.00012,26.42811]
[1778687058838,34.36,79278.68,0.0,-0.72761,0.00012,26.4288]
[1778687059845,34.36,79272.72,0.0,-0.72833,0.00012,26.39189]
[1778687061859,34.36,79270.06,0.0,-0.72865,0.00012,26.37544]
[1778687064880,34.36,79260.94,0.0,-0.72975,0.00012,26.31892]
[1778687065887,34.36,79256.3,0.0,-0.73031,0.00012,26.29007]
[1778687067901,34.36,79254.33,0.0,-0.73054,0.00012,26.27802]
[1778687069063,34.36,79254.33,0.0,-0.73054,0.00012,26.27802]
[1778687069164,34.36,79253.92,0.0,-0.73059,0.00012,26.27577]
[1778687069918,34.36,79258.83,0.0,-0.72999,0.00012,26.30638]
[1778687070924,34.36,79261.47,0.0,-0.72967,0.00012,26.32297]
[1778687072938,34.36,79258.27,0.0,-0.73007,0.00012,26.29995]
[1778687073945,34.36,79255.53,0.0,-0.7304,0.00012,26.28302]
[1778687078982,34.36,79256.0,0.0,-0.73033,0.00012,26.28677]
[1778687084020,34.37,79254.78,0.0,-0.73046,0.00012,26.27997]
[1778687089052,34.37,79250.07,0.0,-0.73101,0.00012,26.25141]
[1778687090072,34.37,79236.13,0.0,-0.73269,0.00012,26.16415]
[1778687091395,34.37,79236.13,0.0,-0.73269,0.00012,26.16415]
[1778687091071,34.37,79229.28,0.0,-0.73351,0.00012,26.12148]
[1778687091560,34.37,79229.28,0.0,-0.73351,0.00012,26.12148]
[1778687092078,34.37,79228.63,0.0,-0.73358,0.00012,26.11765]
[1778687097114,34.38,79228.12,0.0,-0.73361,0.00012,26.11575]
[1778687101065,34.38,79227.69,0.0,-0.73365,0.00012,26.11385]
[1778687101142,34.38,79227.68,0.0,-0.73365,0.00012,26.11405]
[1778687102150,34.38,79222.23,0.0,-0.73429,0.00012,26.08001]
[1778687103157,34.38,79212.47,0.0,-0.73547,0.00012,26.01835]
[1778687104164,34.38,79207.86,0.0,-0.73602,0.00012,25.98917]
[1778687104768,34.38,79207.86,0.0,-0.73602,0.00012,25.98917]
[1778687104809,34.38,79207.86,0.0,-0.73602,0.00012,25.98917]
[1778687105171,34.38,79207.39,0.0,-0.73607,0.00012,25.9862]
[1778687107185,34.38,79212.01,0.0,-0.73552,0.00012,26.01545]
[1778687107799,34.38,79212.01,0.0,-0.73552,0.00012,26.01545]
[1778687108192,34.38,79206.38,0.0,-0.73619,0.00012,25.97981]
[1778687108894,34.38,79206.38,0.0,-0.73619,0.00012,25.97981]
[1778687109310,34.38,79197.65,0.0,-0.73724,0.00012,25.92447]
[1778687110206,34.38,79201.74,0.0,-0.73675,0.00012,25.9505]
[1778687111213,34.38,79207.48,0.0,-0.73606,0.00012,25.98691]
[1778687114234,34.38,79202.87,0.0,-0.73661,0.00012,25.95774]
[1778687115241,34.38,79200.24,0.0,-0.73692,0.00012,25.9411]
[1778687116248,34.38,79197.23,0.0,-0.73728,0.00012,25.92205]
[1778687120276,34.38,79190.25,0.0,-0.73811,0.00012,25.87798]
[1778687121104,34.38,79190.25,0.0,-0.73811,0.00012,25.87798]
[1778687121309,34.38,79190.25,0.0,-0.73811,0.00012,25.87798]
[1778687121410,34.38,79188.92,0.0,-0.73826,0.00012,25.86963]
[1778687123297,34.38,79186.49,0.0,-0.73855,0.00012,25.8544]
[1778687127325,34.38,79181.56,0.0,-0.73912,0.00012,25.82351]
[1778687131076,34.39,79182.15,0.0,-0.73905,0.00012,25.82775]
[1778687131353,34.39,79182.9,0.0,-0.73897,0.00012,25.8292]
[1778687132360,34.39,79178.77,0.0,-0.73946,0.00012,25.80299]
[1778687133367,34.39,79176.5,0.0,-0.73973,0.00012,25.78867]
[1778687135381,34.39,79171.15,0.0,-0.74036,0.00012,25.75483]
[1778687136388,34.39,79172.77,0.0,-0.74016,0.00012,25.76542]
[1778687136774,34.39,79172.77,0.0,-0.74016,0.00012,25.76542]
[1778687137395,34.39,79170.25,0.0,-0.74045,0.00012,25.7495]
[1778687139061,34.39,79170.44,0.0,-0.74043,0.00012,25.75094]
[1778687139409,34.39,79174.75,0.0,-0.73991,0.00012,25.77872]
[1778687140940,34.39,79176.33,0.0,-0.73972,0.00012,25.789]
[1778687141424,34.39,79182.77,0.0,-0.73895,0.00012,25.83026]
[1778687142430,34.39,79193.38,0.0,-0.73769,0.00012,25.89792]
[1778687143437,34.39,79197.67,0.0,-0.73717,0.00012,25.92522]
[1778687148472,34.39,79194.29,0.0,-0.73757,0.00012,25.90392]
[1778687153507,34.39,79191.91,0.0,-0.73785,0.00012,25.88908]
[1778687158542,34.4,79192.58,0.0,-0.73776,0.00012,25.89369]
[1778687160557,34.4,79188.98,0.0,-0.73819,0.00012,25.87093]
[1778687161604,34.4,79182.05,0.0,-0.73901,0.00012,25.82689]
[1778687162603,34.4,79179.33,0.0,-0.73933,0.00012,25.80967]
[1778687166631,34.4,79173.26,0.0,-0.74004,0.00012,25.77153]
[1778687167638,34.4,79170.7,0.0,-0.74034,0.00012,25.75535]
[1778687168645,34.4,79166.04,0.0,-0.74089,0.00012,25.72572]
[1778687169652,34.4,79167.97,0.0,-0.74066,0.00012,25.73831]
[1778687171666,34.4,79169.92,0.0,-0.74042,0.00012,25.75122]
[1778687176701,34.4,79168.74,0.0,-0.74054,0.00012,25.74468]
[1778687179722,34.41,79173.57,0.0,-0.73995,0.00012,25.77618]
[1778687183750,34.41,79170.55,0.0,-0.7403,0.00012,25.75753]
[1778687184757,34.41,79172.8,0.0,-0.74003,0.00012,25.7721]
[1778687186771,34.41,79176.21,0.0,-0.73962,0.00012,25.79423]
[1778687187778,34.41,79185.75,0.0,-0.73848,0.00012,25.85519]
[1778687188785,34.41,79191.69,0.0,-0.73777,0.00012,25.89305]
[1778687190250,34.41,79191.69,0.0,-0.73777,0.00012,25.89305]
[1778687190295,34.41,79215.15,0.0,-0.73497,0.00012,26.04148]
[1778687190800,34.41,79211.66,0.0,-0.73539,0.00012,26.01946]
[1778687191807,34.41,79218.26,0.0,-0.73462,0.00012,26.05752]
[1778687193218,34.41,79218.26,0.0,-0.73462,0.00012,26.05752]
[1778687193533,34.41,79218.26,0.0,-0.73462,0.00012,26.05752]
[1778687193234,34.41,79214.97,0.0,-0.73502,0.00012,26.03656]
[1778687194217,34.41,79210.3,0.0,-0.73558,0.00012,26.00701]
[1778687195323,34.41,79210.3,0.0,-0.73558,0.00012,26.00701]
[1778687195356,34.41,79211.87,0.0,-0.73539,0.00012,26.01684]
[1778687198645,34.41,79211.61,0.0,-0.73543,0.00012,26.01504]
[1778687199330,34.41,79211.61,0.0,-0.73543,0.00012,26.01504]
[1778687199423,34.41,79213.05,0.0,-0.73526,0.00012,26.02397]
[1778687199864,34.41,79215.07,0.0,-0.73502,0.00012,26.03671]
[1778687203892,34.41,79220.89,0.0,-0.73432,0.00012,26.07313]
[1778687205906,34.41,79223.96,0.0,-0.73396,0.00012,26.09246]
[1778687207920,34.41,79227.74,0.0,-0.7335,0.00012,26.11622]
[1778687208597,34.41,79227.74,0.0,-0.7335,0.00012,26.11622]
[1778687208927,34.41,79231.42,0.0,-0.73306,0.00012,26.13929]
[1778687213962,34.41,79231.44,0.0,-0.73306,0.00012,26.13915]
[1778687216348,34.41,79230.76,0.0,-0.73315,0.00012,26.13482]
[1778687216361,34.41,79211.19,0.0,-0.73549,0.00012,26.01156]
[1778687216990,34.41,79189.69,0.0,-0.73806,0.00012,25.8751]
[1778687217997,34.41,79188.87,0.0,-0.73816,0.00012,25.86982]
[1778687219004,34.41,79189.23,0.0,-0.73812,0.00012,25.87218]
[1778687219663,34.41,79189.23,0.0,-0.73812,0.00012,25.87218]
[1778687220119,34.41,79189.23,0.0,-0.73812,0.00012,25.87218]
[1778687220292,34.41,79189.23,0.0,-0.73812,0.00012,25.87218]
[1778687220390,34.41,79189.23,0.0,-0.73812,0.00012,25.87218]
[1778687220492,34.41,79189.72,0.0,-0.73806,0.00012,25.87545]
[1778687222029,34.41,79192.92,0.0,-0.73768,0.00012,25.89586]
[1778687224043,34.41,79196.36,0.0,-0.73726,0.00012,25.91781]
[1778687225050,34.41,79200.02,0.0,-0.73683,0.00012,25.94107]
[1778687226057,34.41,79202.5,0.0,-0.73653,0.00012,25.9568]
[1778687227261,34.41,79205.5,0.0,-0.73617,0.00012,25.97576]
[1778687228073,34.41,79205.5,0.0,-0.73617,0.00012,25.97576]
[1778687228161,34.41,79206.71,0.0,-0.73603,0.00012,25.98337]
[1778687229078,34.41,79209.29,0.0,-0.73572,0.00012,25.99968]
[1778687230086,34.41,79201.82,0.0,-0.73661,0.00012,25.95237]
[1778687231093,34.41,79197.88,0.0,-0.73708,0.00012,25.92733]
[1778687233107,34.41,79199.03,0.0,-0.73695,0.00012,25.93461]
[1778687234034,34.41,79199.03,0.0,-0.73695,0.00012,25.93461]
[1778687246198,34.41,79198.38,0.0,-0.73703,0.00012,25.9304]
[1778687251233,34.41,79199.63,0.0,-0.7369,0.00012,25.93477]
[1778687256268,34.41,79199.88,0.0,-0.73687,0.00012,25.93627]
[1778687261303,34.41,79200.84,0.0,-0.73676,0.00012,25.94225]
[1778687263317,34.41,79208.69,0.0,-0.73582,0.00012,25.99187]
[1778687264324,34.4,79214.79,0.0,-0.73509,0.00012,26.03031]
[1778687265335,34.4,79211.49,0.0,-0.73549,0.00012,26.00937]
[1778687266339,34.4,79200.53,0.0,-0.7368,0.00012,25.93993]
[1778687267346,34.4,79194.89,0.0,-0.73748,0.00012,25.90412]
[1778687268353,34.4,79190.59,0.0,-0.73799,0.00012,25.87681]
[1778687270367,34.4,79200.0,0.0,-0.73687,0.00012,25.93662]
[1778687271374,34.4,79202.89,0.0,-0.73652,0.00012,25.95491]
[1778687272381,34.4,79205.55,0.0,-0.7362,0.00012,25.97171]
[1778687273388,34.4,79208.63,0.0,-0.73584,0.00012,25.99113]
[1778687275402,34.4,79203.53,0.0,-0.73645,0.00012,25.95871]
[1778687280437,34.4,79204.17,0.0,-0.73638,0.00012,25.96256]
[1778687281444,34.4,79207.94,0.0,-0.73593,0.00012,25.98637]
[1778687282451,34.4,79211.51,0.0,-0.7355,0.00012,26.00886]
[1778687287486,34.4,79209.53,0.0,-0.73575,0.00012,25.99594]
[1778687289500,34.4,79206.22,0.0,-0.73615,0.00012,25.97487]
[1778687290507,34.4,79195.66,0.0,-0.73741,0.00012,25.9079]
[1778687291515,34.4,79190.78,0.0,-0.73799,0.00012,25.87692]
[1778687292521,34.4,79192.86,0.0,-0.73774,0.00012,25.89019]
[1778687293528,34.4,79197.36,0.0,-0.7372,0.00012,25.91881]
[1778687294535,34.4,79190.71,0.0,-0.73799,0.00012,25.87659]
[1778687297556,34.4,79188.77,0.0,-0.73822,0.00012,25.86443]
[1778687299206,34.4,79189.51,0.0,-0.73813,0.00012,25.86921]
[1778687299308,34.4,79189.51,0.0,-0.73813,0.00012,25.86921]
[1778687299570,34.4,79191.6,0.0,-0.73788,0.00012,25.88256]
[1778687300577,34.4,79195.97,0.0,-0.73736,0.00012,25.91037]
[1778687305612,34.4,79194.89,0.0,-0.73749,0.00012,25.90363]
[1778687308064,34.4,79195.63,0.0,-0.7374,0.00012,25.9084]
[1778687308633,34.4,79195.69,0.0,-0.73739,0.00012,25.90881]
[1778687309640,34.4,79186.75,0.0,-0.73845,0.00012,25.85202]
[1778687310647,34.4,79184.43,0.0,-0.73873,0.00012,25.83735]
[1778687313061,34.4,79184.55,0.0,-0.73873,0.00012,25.83486]
[1778687313503,34.4,79184.55,0.0,-0.73873,0.00012,25.83486]
[1778687313668,34.4,79183.5,0.0,-0.73885,0.00012,25.82828]
[1778687313811,34.4,79183.5,0.0,-0.73885,0.00012,25.82828]
[1778687314675,34.4,79178.21,0.0,-0.73948,0.00012,25.79468]
[1778687319710,34.41,79175.37,0.0,-0.7398,0.00012,25.77736]
[1778687320824,34.41,79175.37,0.0,-0.7398,0.00012,25.77736]
[1778687320914,34.41,79174.0,0.0,-0.73996,0.00012,25.7688]
[1778687327380,34.41,79173.98,0.0,-0.73994,0.00012,25.76967]
[1778687327564,34.41,79173.98,0.0,-0.73994,0.00012,25.76967]
[1778687327654,34.41,79173.33,0.0,-0.74001,0.00012,25.76593]
[1778687329780,34.41,79167.69,0.0,-0.74067,0.00012,25.73027]
[1778687330787,34.41,79165.03,0.0,-0.74098,0.00012,25.71349]
[1778687332813,34.42,79165.74,0.0,-0.74089,0.00012,25.71831]
[1778687332849,34.42,79164.29,0.0,-0.74106,0.00012,25.70928]
[1778687334815,34.42,79161.92,0.0,-0.74133,0.00012,25.69464]
[1778687338812,34.42,79161.65,0.0,-0.74134,0.00012,25.69377]
[1778687339159,34.42,79164.68,0.0,-0.74098,0.00012,25.71346]
[1778687339799,34.42,79164.68,0.0,-0.74098,0.00012,25.71346]
[1778687340665,34.42,79163.73,0.0,-0.74108,0.00012,25.70791]
[1778687341709,34.42,79163.73,0.0,-0.74108,0.00012,25.70791]
[1778687340968,34.42,79157.2,0.0,-0.74185,0.00012,25.66604]
[1778687341928,34.42,79140.47,0.0,-0.74382,0.00012,25.55872]
[1778687342938,34.42,79137.12,0.0,-0.74421,0.00012,25.53727]
[1778687343942,34.43,79153.47,0.0,-0.74228,0.00012,25.64301]
[1778687345179,34.43,79153.47,0.0,-0.74228,0.00012,25.64301]
[1778687345190,34.43,79145.45,0.0,-0.74322,0.00012,25.59176]
[1778687346231,34.43,79145.45,0.0,-0.74322,0.00012,25.59176]
[1778687346330,34.43,79147.69,0.0,-0.74294,0.00012,25.60693]
[1778687347325,34.43,79147.69,0.0,-0.74294,0.00012,25.60693]
[1778687347426,34.43,79150.03,0.0,-0.74266,0.00012,25.62234]
[1778687347970,34.43,79146.95,0.0,-0.74302,0.00012,25.60253]
[1778687348977,34.43,79144.88,0.0,-0.74326,0.00012,25.58957]
[1778687351319,34.43,79143.53,0.0,-0.74341,0.00012,25.58127]
[1778687351372,34.43,79141.08,0.0,-0.74368,0.00012,25.56629]
[1778687352007,34.43,79136.9,0.0,-0.74417,0.00012,25.53934]
[1778687355026,34.44,79135.3,0.0,-0.74433,0.00012,25.53034]
[1778687359054,34.44,79132.19,0.0,-0.74467,0.00012,25.51205]
[1778687360061,34.44,79128.46,0.0,-0.7451,0.00012,25.4879]
[1778687361885,34.44,79128.46,0.0,-0.7451,0.00012,25.4879]
[1778687361085,34.44,79115.52,0.0,-0.74662,0.00012,25.40406]
[1778687362082,34.44,79095.52,0.0,-0.74896,0.00012,25.27396]
[1778687362978,34.44,79095.52,0.0,-0.74896,0.00012,25.27396]
[1778687364956,34.44,79096.89,0.0,-0.7488,0.00012,25.2829]
[1778687365116,34.44,79096.89,0.0,-0.7488,0.00012,25.2829]
[1778687364117,34.44,79121.15,0.0,-0.74596,0.00012,25.44083]
[1778687365421,34.45,79153.03,0.0,-0.74219,0.00012,25.64713]
[1778687366562,34.45,79169.39,0.0,-0.74026,0.00012,25.75189]
[1778687367158,34.45,79180.97,0.0,-0.73889,0.00012,25.82573]
[1778687368166,34.45,79174.2,0.0,-0.73968,0.00012,25.7829]
[1778687368859,34.45,79174.2,0.0,-0.73968,0.00012,25.7829]
[1778687369173,34.45,79168.09,0.0,-0.7404,0.00012,25.74417]
[1778687370791,34.45,79167.49,0.0,-0.74047,0.00012,25.74053]
[1778687370816,34.45,79167.49,0.0,-0.74047,0.00012,25.74053]
[1778687371068,34.45,79167.49,0.0,-0.74047,0.00012,25.74053]
[1778687371187,34.45,79167.91,0.0,-0.74044,0.00012,25.73992]
[1778687373201,34.45,79172.56,0.0,-0.73988,0.00012,25.77001]
[1778687374208,34.45,79178.24,0.0,-0.7392,0.00012,25.80639]
[1778687374911,34.45,79178.24,0.0,-0.7392,0.00012,25.80639]
[1778687375059,34.45,79178.24,0.0,-0.7392,0.00012,25.80639]
[1778687375215,34.45,79177.22,0.0,-0.73932,0.00012,25.80003]
[1778687376222,34.45,79172.73,0.0,-0.73985,0.00012,25.77154]
[1778687377229,34.45,79170.16,0.0,-0.74015,0.00012,25.75531]
[1778687379589,34.45,79166.26,0.0,-0.7406,0.00012,25.73099]
[1778687380815,34.45,79164.12,0.0,-0.74085,0.00012,25.7173]
[1778687381489,34.46,79163.02,0.0,-0.74097,0.00012,25.71073]
[1778687382264,34.46,79159.24,0.0,-0.74142,0.00012,25.68653]
[1778687383272,34.46,79150.67,0.0,-0.74243,0.00012,25.63182]
[1778687384081,34.46,79150.67,0.0,-0.74243,0.00012,25.63182]
[1778687386441,34.46,79152.16,0.0,-0.74224,0.00012,25.64198]
[1778687392338,34.47,79149.52,0.0,-0.74251,0.00012,25.62736]
[1778687397373,34.47,79149.62,0.0,-0.74246,0.00012,25.62968]
[1778687400394,34.47,79145.98,0.0,-0.74287,0.00012,25.60731]
[1778687401511,34.47,79132.38,0.0,-0.74447,0.00012,25.52005]
[1778687402408,34.47,79115.15,0.0,-0.74649,0.00012,25.40864]
[1778687402895,34.47,79115.15,0.0,-0.74649,0.00012,25.40864]
[1778687403059,34.47,79115.15,0.0,-0.74649,0.00012,25.40864]
[1778687403428,34.47,79115.15,0.0,-0.74649,0.00012,25.40864]
[1778687403473,34.47,79113.0,0.0,-0.74674,0.00012,25.39479]
[1778687404422,34.47,79108.16,0.0,-0.7473,0.00012,25.36338]
[1778687405429,34.47,79106.21,0.0,-0.74753,0.00012,25.35089]
[1778687406436,34.48,79109.12,0.0,-0.74718,0.00012,25.36999]
[1778687407443,34.48,79111.85,0.0,-0.74686,0.00012,25.38793]
[1778687408122,34.48,79111.85,0.0,-0.74686,0.00012,25.38793]
[1778687408452,34.48,79114.98,0.0,-0.74649,0.00012,25.40842]
[1778687409457,34.48,79115.67,0.0,-0.74641,0.00012,25.41307]
[1778687411474,34.48,79111.99,0.0,-0.74683,0.00012,25.38952]
[1778687412481,34.48,79104.78,0.0,-0.74767,0.00012,25.34294]
[1778687413488,34.48,79096.66,0.0,-0.74861,0.00012,25.29023]
[1778687414495,34.48,79089.47,0.0,-0.74945,0.00012,25.24353]
[1778687415503,34.48,79091.9,0.0,-0.74916,0.00012,25.25961]
[1778687417516,34.48,79097.46,0.0,-0.7485,0.00012,25.29625]
[1778687419530,34.48,79102.34,0.0,-0.74793,0.00012,25.32818]
[1778687420537,34.48,79105.82,0.0,-0.74752,0.00012,25.3511]
[1778687422551,34.48,79107.66,0.0,-0.7473,0.00012,25.36324]
[1778687424565,34.48,79103.32,0.0,-0.74781,0.00012,25.33521]
[1778687425572,34.48,79101.31,0.0,-0.74804,0.00012,25.32225]
[1778687427586,34.49,79099.0,0.0,-0.7483,0.00012,25.30746]
[1778687432621,34.49,79097.44,0.0,-0.74849,0.00012,25.29443]
[1778687436649,34.49,79100.67,0.0,-0.74811,0.00012,25.31591]
[1778687439670,34.49,79105.05,0.0,-0.74759,0.00012,25.34466]
[1778687440677,34.49,79109.62,0.0,-0.74706,0.00012,25.37438]
[1778687441684,34.49,79112.46,0.0,-0.74673,0.00012,25.39282]
[1778687442691,34.49,79108.92,0.0,-0.74714,0.00012,25.36986]
[1778687446719,34.49,79106.94,0.0,-0.74737,0.00012,25.3571]
[1778687448733,34.49,79113.96,0.0,-0.74655,0.00012,25.40267]
[1778687449740,34.49,79116.32,0.0,-0.74627,0.00012,25.41793]
[1778687452761,34.49,79118.11,0.0,-0.74607,0.00012,25.42938]
[1778687454775,34.49,79116.16,0.0,-0.7463,0.00012,25.41664]
[1778687459810,34.49,79116.45,0.0,-0.74627,0.00012,25.41826]
[1778687460817,34.49,79112.39,0.0,-0.74674,0.00012,25.39189]
[1778687461825,34.49,79101.19,0.0,-0.74805,0.00012,25.31913]
[1778687462834,34.49,79103.01,0.0,-0.74784,0.00012,25.33101]
[1778687463841,34.49,79106.34,0.0,-0.74745,0.00012,25.35268]
[1778687465859,34.49,79110.34,0.0,-0.74698,0.00012,25.37868]
[1778687466866,34.49,79112.29,0.0,-0.74675,0.00012,25.39131]
[1778687468886,34.49,79114.43,0.0,-0.7465,0.00012,25.40512]
[1778687469893,34.49,79111.2,0.0,-0.74688,0.00012,25.38413]
[1778687470900,34.49,79108.47,0.0,-0.7472,0.00012,25.3664]
[1778687471907,34.49,79102.38,0.0,-0.74791,0.00012,25.32683]
[1778687472915,34.49,79098.16,0.0,-0.7484,0.00012,25.29941]
[1778687475935,34.49,79096.11,0.0,-0.74864,0.00012,25.28627]
[1778687480984,34.49,79095.35,0.0,-0.74872,0.00012,25.28167]
[1778687485014,34.49,79098.56,0.0,-0.74834,0.00012,25.30285]
[1778687486021,34.49,79102.79,0.0,-0.74785,0.00012,25.33041]
[1778687487028,34.49,79100.98,0.0,-0.74806,0.00012,25.31865]
[1778687489042,34.49,79098.67,0.0,-0.74833,0.00012,25.30368]
[1778687494078,34.49,79098.37,0.0,-0.74838,0.00012,25.29843]
[1778687498106,34.49,79096.76,0.0,-0.74856,0.00012,25.28813]
[1778687499540,34.49,79096.76,0.0,-0.74856,0.00012,25.28813]
[1778687499637,34.49,79096.15,0.0,-0.74863,0.00012,25.28421]
[1778687500123,34.49,79093.33,0.0,-0.74896,0.00012,25.2659]
[1778687503180,34.49,79093.89,0.0,-0.74889,0.00012,25.2697]
[1778687503200,34.49,79094.79,0.0,-0.74879,0.00012,25.27563]
[1778687504150,34.49,79097.22,0.0,-0.7485,0.00012,25.29152]
[1778687505157,34.49,79099.52,0.0,-0.74823,0.00012,25.30653]
[1778687508178,34.49,79095.29,0.0,-0.74872,0.00012,25.27908]
[1778687509318,34.49,79095.29,0.0,-0.74872,0.00012,25.27908]
[1778687509418,34.49,79095.16,0.0,-0.74874,0.00012,25.2783]
[1778687511201,34.49,79097.15,0.0,-0.7485,0.00012,25.29136]
[1778687513317,34.49,79096.56,0.0,-0.74857,0.00012,25.28756]
[1778687513418,34.49,79096.6,0.0,-0.74857,0.00012,25.28787]
[1778687515229,34.49,79094.57,0.0,-0.7488,0.00012,25.27475]
[1778687516236,34.49,79092.49,0.0,-0.74904,0.00012,25.26127]
[1778687517243,34.49,79088.22,0.0,-0.74954,0.00012,25.2335]
[1778687522632,34.5,79088.88,0.0,-0.74945,0.00012,25.2383]
[1778687522844,34.5,79087.3,0.0,-0.74963,0.00012,25.22825]
[1778687524292,34.5,79093.66,0.0,-0.74889,0.00012,25.26985]
[1778687525319,34.5,79093.66,0.0,-0.74889,0.00012,25.26985]
[1778687525414,34.5,79096.46,0.0,-0.74856,0.00012,25.28818]
[1778687528320,34.5,79094.3,0.0,-0.74881,0.00012,25.27436]
[1778687532509,34.5,79092.43,0.0,-0.74902,0.00012,25.26247]
[1778687532590,34.5,79088.65,0.0,-0.74946,0.00012,25.23795]
[1778687533355,34.5,79086.18,0.0,-0.74974,0.00012,25.22198]
[1778687534362,34.5,79083.18,0.0,-0.75009,0.00012,25.20255]
[1778687536273,34.5,79083.38,0.0,-0.75006,0.00012,25.20404]
[1778687539399,34.5,79087.73,0.0,-0.74954,0.00012,25.23312]
[1778687540405,34.5,79091.27,0.0,-0.74913,0.00012,25.25634]
[1778687541412,34.5,79093.24,0.0,-0.7489,0.00012,25.26928]
[1778687544316,34.5,79093.14,0.0,-0.7489,0.00012,25.2688]
[1778687544433,34.5,79092.15,0.0,-0.74902,0.00012,25.26244]
[1778687545440,34.5,79089.17,0.0,-0.74936,0.00012,25.2431]
[1778687550475,34.51,79087.02,0.0,-0.7496,0.00012,25.22961]
[1778687553497,34.51,79083.46,0.0,-0.75003,0.00012,25.20321]
[1778687558536,34.51,79082.53,0.0,-0.75012,0.00012,25.19793]
[1778687563571,34.51,79084.19,0.0,-0.74992,0.00012,25.20956]
[1778687568606,34.51,79082.95,0.0,-0.75004,0.00012,25.20241]
[1778687573641,34.52,79082.05,0.0,-0.75013,0.00012,25.19738]
[1778687577749,34.52,79079.04,0.0,-0.75047,0.00012,25.17841]
[1778687579683,34.52,79074.65,0.0,-0.75097,0.00012,25.1501]
[1778687582706,34.52,79076.69,0.0,-0.75072,0.00012,25.16411]
[1778687584720,34.52,79079.16,0.0,-0.75043,0.00012,25.18067]
[1778687587741,34.52,79075.35,0.0,-0.75086,0.00012,25.15635]
[1778687589755,34.53,79072.65,0.0,-0.75116,0.00012,25.13914]
[1778687591769,34.53,79070.67,0.0,-0.75138,0.00012,25.12665]
[1778687594790,34.53,79067.11,0.0,-0.75178,0.00012,25.10407]
[1778687595797,34.53,79060.25,0.0,-0.75257,0.00012,25.05935]
[1778687596640,34.53,79060.25,0.0,-0.75257,0.00012,25.05935]
[1778687596804,34.53,79056.22,0.0,-0.75303,0.00012,25.03321]
[1778687598818,34.53,79061.42,0.0,-0.75241,0.00012,25.06797]
[1778687601842,34.54,79055.23,0.0,-0.75311,0.00012,25.02817]
[1778687602849,34.54,79053.37,0.0,-0.75332,0.00012,25.01623]
[1778687603856,34.54,79050.36,0.0,-0.75366,0.00012,24.99673]
[1778687606877,34.54,79048.82,0.0,-0.75382,0.00012,24.98758]
[1778687608891,34.54,79055.85,0.0,-0.753,0.00012,25.03454]
[1778687609898,34.54,79059.84,0.0,-0.75253,0.00012,25.06109]
[1778687612919,34.55,79056.61,0.0,-0.75291,0.00012,25.03735]
[1778687613926,34.55,79052.98,0.0,-0.75332,0.00012,25.01378]
[1778687614933,34.55,79050.6,0.0,-0.75359,0.00012,24.99843]
[1778687619968,34.55,79050.64,0.0,-0.75356,0.00012,25.00026]
[1778687625008,34.56,79051.65,0.0,-0.75341,0.00012,25.00873]
[1778687626010,34.56,79053.62,0.0,-0.75317,0.00012,25.02205]
[1778687631045,34.56,79051.33,0.0,-0.7534,0.00012,25.00881]
[1778687635073,34.57,79053.44,0.0,-0.75313,0.00012,25.02417]
[1778687636080,34.57,79056.24,0.0,-0.7528,0.00012,25.04291]
[1778687642122,34.57,79058.1,0.0,-0.75255,0.00012,25.05715]
[1778687647312,34.58,79058.53,0.0,-0.75248,0.00012,25.06129]
[1778687648164,34.58,79063.04,0.0,-0.75195,0.00012,25.09149]
[1778687649171,34.58,79067.35,0.0,-0.75144,0.00012,25.11998]
[1778687650178,34.58,79072.3,0.0,-0.75086,0.00012,25.15259]
[1778687653199,34.58,79069.68,0.0,-0.75115,0.00012,25.13616]
[1778687654624,34.58,79069.68,0.0,-0.75115,0.00012,25.13616]
[1778687654715,34.58,79060.23,0.0,-0.75224,0.00012,25.07459]
[1778687655216,34.58,79048.44,0.0,-0.75359,0.00012,24.99757]
[1778687656350,34.58,79048.44,0.0,-0.75359,0.00012,24.99757]
[1778687656451,34.59,79048.69,0.0,-0.75356,0.00012,24.99954]
[1778687658055,34.59,79048.69,0.0,-0.75356,0.00012,24.99954]
[1778687658093,34.59,79048.94,0.0,-0.75352,0.00012,25.00183]
[1778687661258,34.59,79051.54,0.0,-0.7532,0.00012,25.01986]
[1778687664279,34.59,79057.45,0.0,-0.7525,0.00012,25.05958]
[1778687665444,34.59,79057.45,0.0,-0.7525,0.00012,25.05958]
[1778687665455,34.59,79057.45,0.0,-0.7525,0.00012,25.05958]
[1778687665474,34.59,79059.07,0.0,-0.75231,0.00012,25.07052]
[1778687666293,34.59,79062.01,0.0,-0.75196,0.00012,25.09009]
[1778687667300,34.6,79064.33,0.0,-0.75169,0.00012,25.10557]
[1778687669314,34.6,79065.97,0.0,-0.75149,0.00012,25.11686]
[1778687673343,34.6,79068.14,0.0,-0.75124,0.00012,25.12859]
[1778687674350,34.6,79070.75,0.0,-0.75094,0.00012,25.14589]
[1778687675357,34.6,79072.67,0.0,-0.75071,0.00012,25.15866]
[1778687676396,34.6,79077.18,0.0,-0.75018,0.00012,25.18829]
[1778687681399,34.6,79076.01,0.0,-0.7503,0.00012,25.18161]
[1778687684420,34.61,79080.18,0.0,-0.74981,0.00012,25.20933]
[1778687686434,34.61,79077.19,0.0,-0.75015,0.00012,25.19019]
[1778687687974,34.61,79077.19,0.0,-0.75015,0.00012,25.19019]
[1778687693483,34.61,79076.76,0.0,-0.75018,0.00012,25.18861]
[1778687696504,34.61,79073.94,0.0,-0.75049,0.00012,25.17076]
[1778687697511,34.61,79071.13,0.0,-0.75081,0.00012,25.15262]
[1778687698966,34.61,79071.13,0.0,-0.75081,0.00012,25.15262]
[1778687700532,34.61,79073.75,0.0,-0.7505,0.00012,25.17032]
[1778687704560,34.62,79072.85,0.0,-0.75059,0.00012,25.16522]
[1778687705567,34.62,79073.49,0.0,-0.75051,0.00012,25.16958]
[1778687706574,34.62,79070.98,0.0,-0.7508,0.00012,25.15341]
[1778687707581,34.62,79067.38,0.0,-0.75121,0.00012,25.13013]
[1778687708588,34.62,79064.66,0.0,-0.75152,0.00012,25.1126]
[1778687710602,34.62,79061.95,0.0,-0.75182,0.00012,25.0954]
[1778687711609,34.62,79056.59,0.0,-0.75244,0.00012,25.06059]
[1778687712616,34.62,79054.53,0.0,-0.75267,0.00012,25.04738]
[1778687717661,34.63,79054.07,0.0,-0.75269,0.00012,25.04598]
[1778687719675,34.63,79051.97,0.0,-0.75292,0.00012,25.03288]
[1778687724710,34.63,79059.83,0.0,-0.75198,0.00012,25.08603]
[1778687725717,34.63,79061.68,0.0,-0.75176,0.00012,25.09847]
[1778687727731,34.64,79059.81,0.0,-0.75197,0.00012,25.08681]
[1778687730753,34.64,79056.78,0.0,-0.7523,0.00012,25.06786]
[1778687731760,34.64,79054.99,0.0,-0.75252,0.00012,25.05291]
[1778687736796,34.64,79055.51,0.0,-0.75243,0.00012,25.05827]
[1778687737803,34.64,79053.27,0.0,-0.75269,0.00012,25.04362]
[1778687741835,34.65,79050.07,0.0,-0.75302,0.00011,25.02436]
[1778687742842,34.65,79048.62,0.0,-0.75318,0.00011,25.01523]
[1778687744856,34.65,79046.87,0.0,-0.75337,0.00011,25.0045]
[1778687745863,34.65,79044.39,0.0,-0.75365,0.00011,24.98862]
[1778687746870,34.65,79045.98,0.0,-0.75346,0.00011,24.99943]
[1778687751905,34.66,79046.34,0.0,-0.75338,0.00011,25.00367]
[1778687756940,34.66,79046.9,0.0,-0.75328,0.00011,25.00915]
[1778687758954,34.67,79043.97,0.0,-0.75361,0.00011,24.99067]
[1778687760968,34.67,79042.42,0.0,-0.75377,0.00011,24.98125]
[1778687766003,34.67,79042.6,0.0,-0.75372,0.00011,24.98429]
[1778687769024,34.68,79040.42,0.0,-0.75395,0.00011,24.9711]
[1778687771390,34.68,79040.09,0.0,-0.75397,0.00011,24.96969]
[1778687772045,34.68,79039.44,0.0,-0.75404,0.00011,24.9658]
[1778687775066,34.68,79037.16,0.0,-0.75428,0.00011,24.95198]
[1778687776073,34.68,79033.05,0.0,-0.75474,0.00011,24.9254]
[1778687781108,34.69,79031.84,0.0,-0.75484,0.00011,24.91961]
[1778687786143,34.7,79030.86,0.0,-0.75491,0.00011,24.91536]
[1778687789164,34.7,79033.42,0.0,-0.7546,0.00011,24.93349]
[1778687794199,34.71,79031.47,0.0,-0.7548,0.00011,24.91931]
[1778687796213,34.71,79029.7,0.0,-0.75499,0.00011,24.90857]
[1778687798227,34.71,79022.99,0.0,-0.75574,0.00011,24.86539]
[1778687799234,34.71,79015.82,0.0,-0.75655,0.00011,24.81861]
[1778687800241,34.71,79018.15,0.0,-0.75627,0.00011,24.83442]
[1778687800460,34.71,79018.15,0.0,-0.75627,0.00011,24.83442]
[1778687800545,34.71,79018.15,0.0,-0.75627,0.00011,24.83442]
[1778687801248,34.72,79024.47,0.0,-0.75554,0.00011,24.87645]
[1778687801597,34.72,79024.47,0.0,-0.75554,0.00011,24.87645]
[1778687802068,34.72,79024.47,0.0,-0.75554,0.00011,24.87645]
[1778687802120,34.72,79024.47,0.0,-0.75554,0.00011,24.87685]
[1778687802300,34.72,79024.47,0.0,-0.75554,0.00011,24.87685]
[1778687802358,34.72,79026.97,0.0,-0.75525,0.00011,24.89328]
[1778687805694,34.72,79027.41,0.0,-0.75519,0.00011,24.89695]
[1778687805794,34.72,79027.41,0.0,-0.75518,0.00011,24.89734]
[1778687806283,34.72,79027.09,0.0,-0.75521,0.00011,24.89562]
[1778687807290,34.72,79026.21,0.0,-0.7553,0.00011,24.89023]
[1778687808297,34.72,79026.68,0.0,-0.75524,0.00011,24.89371]
[1778687809304,34.72,79026.87,0.0,-0.75521,0.00011,24.89535]
[1778687810311,34.73,79027.17,0.0,-0.75517,0.00011,24.89779]
[1778687811318,34.73,79027.53,0.0,-0.75512,0.00011,24.90063]
[1778687813332,34.73,79025.63,0.0,-0.75532,0.00011,24.88909]
[1778687814339,34.73,79024.01,0.0,-0.7555,0.00011,24.87893]
[1778687815843,34.73,79024.01,0.0,-0.7555,0.00011,24.87893]
[1778687815856,34.73,79024.69,0.0,-0.75541,0.00011,24.88389]
[1778687817360,34.73,79021.49,0.0,-0.75576,0.00011,24.86386]
[1778687818367,34.74,79017.17,0.0,-0.75624,0.00011,24.83597]
[1778687819374,34.74,79014.66,0.0,-0.75651,0.00011,24.82]
[1778687820381,34.74,79011.2,0.0,-0.7569,0.00011,24.79778]
[1778687821368,34.74,79011.2,0.0,-0.7569,0.00011,24.79778]
[1778687821685,34.74,79000.35,0.0,-0.75812,0.00011,24.72671]
[1778687822397,34.74,78989.0,0.0,-0.7594,0.00011,24.65214]
[1778687823404,34.74,78978.84,0.0,-0.76054,0.00011,24.58537]
[1778687824948,34.74,78978.84,0.0,-0.76054,0.00011,24.58537]
[1778687824980,34.75,78968.78,0.0,-0.76164,0.00011,24.51995]
[1778687828592,34.75,78971.1,0.0,-0.76136,0.00011,24.53685]
[1778687828623,34.75,78971.1,0.0,-0.76136,0.00011,24.53685]
[1778687830455,34.78,78957.72,0.0,-0.7627,0.00011,24.45689]
[1778687832716,34.82,78967.66,0.0,-0.76132,0.00011,24.53792]
[1778687833477,34.83,78976.71,0.0,-0.76018,0.00011,24.60477]
[1778687834483,34.85,78982.6,0.0,-0.75939,0.00011,24.65042]
[1778687837504,34.9,78977.35,0.0,-0.75966,0.00011,24.63398]
[1778687838547,34.9,78977.35,0.0,-0.75966,0.00011,24.63398]
[1778687838707,34.92,78967.58,0.0,-0.76066,0.00011,24.57496]
[1778687839518,34.93,78962.67,0.0,-0.7611,0.00011,24.54862]
[1778687841204,34.93,78962.67,0.0,-0.7611,0.00011,24.54862]
[1778687842064,34.95,78960.33,0.0,-0.76125,0.00011,24.53949]
[1778687842164,34.98,78959.2,0.0,-0.76115,0.00011,24.54465]
[1778687843170,35.0,78955.59,0.0,-0.76144,0.00011,24.5272]
[1778687843698,35.0,78954.4,0.0,-0.76158,0.00011,24.51934]
[1778687844554,35.02,78944.19,0.0,-0.7626,0.00011,24.45818]
[1778687845561,35.03,78935.41,0.0,-0.76347,0.00011,24.40621]
[1778687846569,35.04,78931.01,0.0,-0.76395,0.00011,24.37772]
[1778687850693,35.04,78931.26,0.0,-0.76388,0.00011,24.38151]
[1778687850948,35.04,78931.26,0.0,-0.76388,0.00011,24.38151]
[1778687851603,35.05,78936.99,0.0,-0.76325,0.00011,24.4173]
[1778687853564,35.05,78937.97,0.0,-0.76312,0.00011,24.42445]
[1778687853617,35.05,78936.29,0.0,-0.7633,0.00011,24.41397]
[1778687856705,35.05,78934.61,0.0,-0.76346,0.00011,24.40418]
[1778687856806,35.05,78934.35,0.0,-0.76348,0.00011,24.40313]
[1778687857645,35.06,78932.29,0.0,-0.7637,0.00011,24.39015]
[1778687858652,35.06,78931.33,0.0,-0.76379,0.00011,24.38448]
[1778687859659,35.06,78929.15,0.0,-0.76402,0.00011,24.37072]
[1778687863687,35.07,78930.1,0.0,-0.76387,0.00011,24.37982]
[1778687864708,35.07,78924.29,0.0,-0.7645,0.00011,24.342]
[1778687865545,35.07,78924.29,0.0,-0.7645,0.00011,24.342]
[1778687865709,35.07,78907.92,0.0,-0.76631,0.00011,24.23324]
[1778687866929,35.07,78907.76,0.0,-0.7663,0.00011,24.2338]
[1778687867722,35.08,78912.15,0.0,-0.7658,0.00011,24.26387]
[1778687868783,35.08,78912.15,0.0,-0.7658,0.00011,24.26387]
[1778687868870,35.08,78907.9,0.0,-0.76626,0.00011,24.23644]
[1778687869736,35.08,78899.59,0.0,-0.76716,0.00011,24.18198]
[1778687873505,35.09,78900.89,0.0,-0.76697,0.00011,24.19329]
[1778687873764,35.09,78906.49,0.0,-0.76633,0.00011,24.23149]
[1778687875297,35.09,78906.49,0.0,-0.76633,0.00011,24.23149]
[1778687874771,35.09,78920.83,0.0,-0.76473,0.00011,24.32761]
[1778687875778,35.09,78930.48,0.0,-0.76365,0.00011,24.3923]
[1778687876578,35.09,78930.48,0.0,-0.76365,0.00011,24.3923]
[1778687876785,35.1,78931.75,0.0,-0.7635,0.00011,24.40138]
[1778687877792,35.1,78927.97,0.0,-0.7639,0.00011,24.37705]
[1778687878801,35.1,78917.68,0.0,-0.76503,0.00011,24.30956]
[1778687879807,35.1,78913.25,0.0,-0.76551,0.00011,24.28094]
[1778687880820,35.1,78908.55,0.0,-0.76601,0.00011,24.25053]
[1778687884064,35.11,78906.13,0.0,-0.76625,0.00011,24.23618]
[1778687884129,35.11,78906.78,0.0,-0.76616,0.00011,24.24137]
[1778687884845,35.11,78901.48,0.0,-0.76673,0.00011,24.20699]
[1778687886105,35.11,78901.48,0.0,-0.76673,0.00011,24.20699]
[1778687886130,35.11,78895.82,0.0,-0.76734,0.00011,24.17022]
[1778687886859,35.12,78891.58,0.0,-0.76779,0.00011,24.14292]
[1778687887869,35.12,78887.27,0.0,-0.76825,0.00011,24.11516]
[1778687889240,35.12,78887.27,0.0,-0.76825,0.00011,24.11516]
[1778687889242,35.12,78879.32,0.0,-0.76911,0.00011,24.0629]
[1778687889889,35.12,78873.3,0.0,-0.76975,0.00011,24.02349]
[1778687892267,35.13,78871.06,0.0,-0.76998,0.00011,24.00938]
[1778687892354,35.13,78871.06,0.0,-0.76998,0.00011,24.00938]
[1778687892326,35.13,78873.19,0.0,-0.76972,0.00011,24.02545]
[1778687892669,35.13,78873.19,0.0,-0.76972,0.00011,24.02545]
[1778687892910,35.13,78878.94,0.0,-0.76909,0.00011,24.06388]
[1778687893823,35.13,78878.94,0.0,-0.76909,0.00011,24.06388]
[1778687893848,35.13,78878.94,0.0,-0.76909,0.00011,24.06388]
[1778687893917,35.13,78880.0,0.0,-0.76896,0.00011,24.07183]
[1778687894924,35.14,78877.63,0.0,-0.7692,0.00011,24.05686]
[1778687895931,35.14,78871.78,0.0,-0.76983,0.00011,24.01863]
[1778687897377,35.14,78871.78,0.0,-0.76983,0.00011,24.01863]
[1778687896946,35.14,78849.96,0.0,-0.77219,0.00011,23.87333]
[1778687897947,35.14,78833.94,0.0,-0.77392,0.00011,23.7658]
[1778687898954,35.14,78825.79,0.0,-0.7748,0.00011,23.7111]
[1778687899961,35.14,78819.79,0.0,-0.77544,0.00011,23.67091]
[1778687900783,35.14,78819.79,0.0,-0.77544,0.00011,23.67091]
[1778687901341,35.14,78819.79,0.0,-0.77544,0.00011,23.67091]
[1778687900973,35.14,78812.78,0.0,-0.77619,0.00011,23.62384]
[1778687901985,35.14,78801.58,0.0,-0.77739,0.00011,23.54835]
[1778687903009,35.14,78789.99,0.0,-0.77863,0.00011,23.47006]
[1778687904007,35.15,78782.66,0.0,-0.77941,0.00011,23.42065]
[1778687905190,35.15,78782.66,0.0,-0.77941,0.00011,23.42065]
[1778687905238,35.15,78788.5,0.0,-0.77878,0.00011,23.4608]
[1778687905916,35.15,78788.5,0.0,-0.77878,0.00011,23.4608]
[1778687906014,35.15,78795.14,0.0,-0.77806,0.00011,23.5064]
[1778687906603,35.15,78795.14,0.0,-0.77806,0.00011,23.5064]
[1778687907021,35.15,78806.84,0.0,-0.77679,0.00011,23.58614]
[1778687909046,35.15,78815.46,0.0,-0.77585,0.00011,23.64519]
[1778687912065,35.15,78822.81,0.0,-0.77507,0.00011,23.69206]
[1778687913066,35.15,78822.81,0.0,-0.77507,0.00011,23.69206]
[1778687913070,35.15,78825.4,0.0,-0.77478,0.00011,23.70978]
[1778687915084,35.15,78832.26,0.0,-0.77403,0.00011,23.7565]
[1778687917098,35.16,78827.66,0.0,-0.77452,0.00011,23.72592]
[1778687918062,35.16,78827.66,0.0,-0.77452,0.00011,23.72592]
[1778687918105,35.16,78824.57,0.0,-0.77485,0.00011,23.7053]
[1778687919112,35.16,78817.64,0.0,-0.7756,0.00011,23.6588]
[1778687922065,35.16,78819.29,0.0,-0.77541,0.00011,23.67043]
[1778687922140,35.16,78815.52,0.0,-0.77581,0.00011,23.64519]
[1778687923142,35.16,78794.88,0.0,-0.77803,0.00011,23.50566]
[1778687925156,35.16,78792.22,0.0,-0.77831,0.00011,23.48794]
[1778687927778,35.16,78790.94,0.0,-0.77844,0.00011,23.47976]
[1778687930063,35.16,78790.25,0.0,-0.7785,0.00011,23.47589]
[1778687933215,35.17,78785.05,0.0,-0.77904,0.00011,23.44175]
[1778687933543,35.17,78785.05,0.0,-0.77904,0.00011,23.44175]
[1778687934338,35.17,78786.09,0.0,-0.77892,0.00011,23.44913]
[1778687935229,35.17,78787.52,0.0,-0.77876,0.00011,23.45915]
[1778687937244,35.17,78786.16,0.0,-0.7789,0.00011,23.45029]
[1778687938250,35.17,78787.35,0.0,-0.77877,0.00011,23.45856]
[1778687939257,35.17,78790.71,0.0,-0.77841,0.00011,23.48166]
[1778687940264,35.17,78795.08,0.0,-0.77793,0.00011,23.51156]
[1778687942278,35.17,78798.36,0.0,-0.77757,0.00011,23.53427]
[1778687943286,35.17,78808.34,0.0,-0.7765,0.00011,23.60201]
[1778687943505,35.17,78808.34,0.0,-0.7765,0.00011,23.60201]
[1778687944293,35.17,78804.53,0.0,-0.77691,0.00011,23.57624]
[1778687945303,35.17,78792.28,0.0,-0.77822,0.00011,23.49344]
[1778687946311,35.17,78790.97,0.0,-0.77836,0.00011,23.48477]
[1778687947307,35.17,78790.97,0.0,-0.77836,0.00011,23.48477]
[1778687947317,35.17,78792.74,0.0,-0.77816,0.00011,23.49693]
[1778687948324,35.17,78797.1,0.0,-0.77769,0.00011,23.52671]
[1778687949331,35.17,78801.82,0.0,-0.77718,0.00011,23.55887]
[1778687951345,35.17,78800.19,0.0,-0.77735,0.00011,23.54818]
[1778687951522,35.17,78800.19,0.0,-0.77735,0.00011,23.54818]
[1778687952352,35.17,78794.69,0.0,-0.77794,0.00011,23.51099]
[1778687953359,35.18,78790.13,0.0,-0.77843,0.00011,23.48028]
[1778687956114,35.18,78790.4,0.0,-0.77839,0.00011,23.48257]
[1778687956380,35.18,78791.4,0.0,-0.77828,0.00011,23.48957]
[1778687957387,35.18,78797.96,0.0,-0.77757,0.00011,23.53424]
[1778687958394,35.18,78806.07,0.0,-0.7767,0.00011,23.58929]
[1778687959161,35.18,78806.07,0.0,-0.7767,0.00011,23.58929]
[1778687959401,35.18,78810.48,0.0,-0.77622,0.00011,23.61921]
[1778687960408,35.18,78808.57,0.0,-0.77643,0.00011,23.6064]
[1778687963429,35.18,78809.43,0.0,-0.77633,0.00011,23.61249]
[1778687964436,35.18,78810.37,0.0,-0.77623,0.00011,23.61892]
[1778687965443,35.18,78808.92,0.0,-0.77638,0.00011,23.6092]
[1778687968465,35.18,78812.56,0.0,-0.77599,0.00011,23.63404]
[1778687970053,35.18,78812.56,0.0,-0.77599,0.00011,23.63404]
[1778687970099,35.18,78812.56,0.0,-0.77599,0.00011,23.63404]
[1778687970146,35.18,78816.51,0.0,-0.77556,0.00011,23.66076]
[1778687970490,35.18,78822.93,0.0,-0.77487,0.00011,23.70408]
[1778687971498,35.18,78828.45,0.0,-0.77429,0.00011,23.73766]
[1778687972505,35.18,78832.24,0.0,-0.77388,0.00011,23.76311]
[1778687973512,35.18,78839.52,0.0,-0.7731,0.00011,23.81196]
[1778687976533,35.18,78841.9,0.0,-0.77284,0.00011,23.82803]
[1778687977540,35.18,78845.1,0.0,-0.77249,0.00011,23.84961]
[1778687979554,35.18,78846.48,0.0,-0.77234,0.00011,23.859]
[1778687980561,35.18,78845.07,0.0,-0.77249,0.00011,23.8496]
[1778687981780,35.18,78837.33,0.0,-0.77333,0.00011,23.79754]
[1778687982575,35.18,78822.31,0.0,-0.77496,0.00011,23.69634]
[1778687983582,35.18,78818.83,0.0,-0.77533,0.00011,23.67289]
[1778687985508,35.18,78818.07,0.0,-0.77541,0.00011,23.66779]
[1778687985596,35.18,78821.88,0.0,-0.775,0.00011,23.69351]
[1778687987562,35.18,78821.94,0.0,-0.77499,0.00011,23.69392]
[1778687987610,35.18,78818.92,0.0,-0.77532,0.00011,23.67356]
[1778687990631,35.18,78817.48,0.0,-0.77547,0.00011,23.66391]
[1778687991638,35.18,78813.14,0.0,-0.77594,0.00011,23.63454]
[1778687992974,35.18,78813.14,0.0,-0.77594,0.00011,23.63454]
[1778687993393,35.18,78813.14,0.0,-0.77594,0.00011,23.63454]
[1778687993428,35.18,78812.06,0.0,-0.77606,0.00011,23.62715]
[1778687993652,35.18,78809.86,0.0,-0.7763,0.00011,23.61229]
[1778687994659,35.18,78805.28,0.0,-0.77679,0.00011,23.58131]
[1778687995666,35.18,78803.4,0.0,-0.77699,0.00011,23.56861]
[1778687997161,35.18,78798.88,0.0,-0.77748,0.00011,23.53805]
[1778687997566,35.18,78798.88,0.0,-0.77748,0.00011,23.53805]
[1778687997680,35.18,78797.34,0.0,-0.77764,0.00011,23.52764]
[1778687998687,35.18,78796.06,0.0,-0.77778,0.00011,23.51899]
[1778687999695,35.18,78795.66,0.0,-0.77782,0.00011,23.51632]
[1778688000701,35.18,78797.58,0.0,-0.77762,0.00011,23.52935]
[1778688001708,35.18,78795.24,0.0,-0.77787,0.00011,23.51343]
[1778688002718,35.18,78793.44,0.0,-0.77806,0.00011,23.50118]
[1778688005082,35.18,78790.89,0.0,-0.77833,0.00011,23.48386]
[1778688005334,35.18,78790.89,0.0,-0.77833,0.00011,23.48386]
[1778688005340,35.18,78785.89,0.0,-0.77887,0.00011,23.44993]
[1778688006328,35.18,78785.89,0.0,-0.77887,0.00011,23.44993]
[1778688006335,35.18,78785.89,0.0,-0.77887,0.00011,23.44993]
[1778688006397,35.18,78785.04,0.0,-0.77896,0.00011,23.44434]
[1778688006559,35.18,78785.04,0.0,-0.77896,0.00011,23.44434]
[1778688006746,35.18,78792.59,0.0,-0.77815,0.00011,23.49553]
[1778688007753,35.18,78788.26,0.0,-0.77861,0.00011,23.46628]
[1778688008762,35.18,78790.08,0.0,-0.77842,0.00011,23.47862]
[1778688010192,35.18,78790.08,0.0,-0.77842,0.00011,23.47862]
[1778688010264,35.18,78793.19,0.0,-0.77808,0.00011,23.49982]
[1778688011783,35.18,78794.54,0.0,-0.77793,0.00011,23.50914]
[1778688012790,35.18,78798.4,0.0,-0.77752,0.00011,23.53536]
[1778688013797,35.18,78799.96,0.0,-0.77735,0.00011,23.54606]
[1778688014787,35.18,78799.96,0.0,-0.77735,0.00011,23.54606]
[1778688015063,35.18,78799.96,0.0,-0.77735,0.00011,23.54606]
[1778688015074,35.18,78798.14,0.0,-0.77755,0.00011,23.53374]
[1778688015811,35.18,78796.95,0.0,-0.77767,0.00011,23.52555]
[1778688016818,35.18,78800.13,0.0,-0.77733,0.00011,23.54723]
[1778688017825,35.18,78804.52,0.0,-0.77686,0.00011,23.57704]
[1778688018967,35.18,78804.52,0.0,-0.77686,0.00011,23.57704]
[1778688019043,35.18,78805.61,0.0,-0.77674,0.00011,23.5845]
[1778688019839,35.18,78804.16,0.0,-0.77689,0.00011,23.57477]
[1778688020846,35.18,78805.03,0.0,-0.7768,0.00011,23.58074]
[1778688021853,35.18,78810.5,0.0,-0.77621,0.00011,23.61778]
[1778688022860,35.18,78815.26,0.0,-0.7757,0.00011,23.64995]
[1778688024028,35.18,78815.26,0.0,-0.7757,0.00011,23.64995]
[1778688024488,35.18,78850.77,0.0,-0.77185,0.00011,23.88878]
[1778688024880,35.18,78864.79,0.0,-0.77033,0.00011,23.98263]
[1778688025889,35.18,78868.93,0.0,-0.76988,0.00011,24.01029]
[1778688027105,35.18,78868.93,0.0,-0.76988,0.00011,24.01029]
[1778688027119,35.18,78874.57,0.0,-0.76926,0.00011,24.04794]
[1778688027575,35.18,78874.57,0.0,-0.76926,0.00011,24.04794]
[1778688027900,35.18,78880.93,0.0,-0.76856,0.00011,24.09028]
[1778688028908,35.18,78887.45,0.0,-0.76785,0.00011,24.13381]
[1778688029922,35.18,78899.97,0.0,-0.76647,0.00011,24.21708]
[1778688030946,35.18,78902.43,0.0,-0.76619,0.00011,24.23374]
[1778688032948,35.18,78905.97,0.0,-0.76583,0.00011,24.25367]
[1778688033956,35.18,78902.91,0.0,-0.76616,0.00011,24.23342]
[1778688035562,35.19,78901.35,0.0,-0.76633,0.00011,24.22314]
[1778688035969,35.19,78898.36,0.0,-0.76666,0.00011,24.20338]
[1778688036976,35.19,78901.42,0.0,-0.76632,0.00011,24.2238]
[1778688037983,35.19,78907.6,0.0,-0.76564,0.00011,24.26486]
[1778688039345,35.19,78911.86,0.0,-0.76517,0.00011,24.29313]
[1778688040247,35.19,78911.86,0.0,-0.76517,0.00011,24.29313]
[1778688040559,35.19,78916.63,0.0,-0.76464,0.00011,24.32471]
[1778688041019,35.19,78929.15,0.0,-0.76325,0.00011,24.40786]
[1778688042024,35.19,78938.31,0.0,-0.76222,0.00011,24.46858]
[1778688043031,35.19,78944.38,0.0,-0.76154,0.00011,24.50886]
[1778688043872,35.19,78944.38,0.0,-0.76154,0.00011,24.50886]
[1778688044039,35.19,78948.65,0.0,-0.76106,0.00011,24.53723]
[1778688045046,35.19,78951.44,0.0,-0.76074,0.00011,24.55583]
[1778688046053,35.19,78948.33,0.0,-0.76109,0.00011,24.53568]
[1778688047576,35.19,78948.23,0.0,-0.76109,0.00011,24.53525]
[1778688047888,35.19,78948.23,0.0,-0.76109,0.00011,24.53525]
[1778688048053,35.19,78948.23,0.0,-0.76109,0.00011,24.53525]
[1778688048067,35.19,78960.22,0.0,-0.75975,0.00011,24.61414]
[1778688049074,35.19,78971.9,0.0,-0.75844,0.00011,24.6907]
[1778688050081,35.19,78976.3,0.0,-0.75794,0.00011,24.71963]
[1778688051064,35.19,78976.3,0.0,-0.75794,0.00011,24.71963]
[1778688051088,35.19,78983.15,0.0,-0.75717,0.00011,24.76451]
[1778688052095,35.2,78977.84,0.0,-0.75776,0.00011,24.73011]
[1778688053654,35.2,78977.57,0.0,-0.75779,0.00011,24.72858]
[1778688053814,35.2,78977.57,0.0,-0.75779,0.00011,24.72858]
[1778688054267,35.2,78977.57,0.0,-0.75779,0.00011,24.72858]
[1778688054361,35.2,78975.77,0.0,-0.75799,0.00011,24.71708]
[1778688054845,35.2,78975.77,0.0,-0.75799,0.00011,24.71708]
[1778688055117,35.2,78986.59,0.0,-0.75677,0.00011,24.7878]
[1778688056124,35.2,78991.46,0.0,-0.75622,0.00011,24.81963]
[1778688057679,35.2,78989.87,0.0,-0.75639,0.00011,24.80943]
[1778688058147,35.2,78985.04,0.0,-0.75693,0.00011,24.77817]
[1778688058580,35.2,78985.04,0.0,-0.75693,0.00011,24.77817]
[1778688059146,35.2,78978.06,0.0,-0.75772,0.00011,24.73283]
[1778688059676,35.2,78978.06,0.0,-0.75772,0.00011,24.73283]
[1778688060153,35.2,78984.51,0.0,-0.75699,0.00011,24.77502]
[1778688060922,35.2,78984.51,0.0,-0.75699,0.00011,24.77502]
[1778688061287,35.2,78984.51,0.0,-0.75699,0.00011,24.77502]
[1778688061304,35.2,78975.73,0.0,-0.75797,0.00011,24.71795]
[1778688062168,35.2,78954.84,0.0,-0.76031,0.00011,24.58146]
[1778688063175,35.2,78953.67,0.0,-0.76043,0.00011,24.57404]
[1778688064182,35.2,78947.74,0.0,-0.76109,0.00011,24.53539]
[1778688065189,35.2,78943.02,0.0,-0.76161,0.00011,24.50468]
[1778688066336,35.2,78943.02,0.0,-0.76161,0.00011,24.50468]
[1778688066431,35.2,78933.41,0.0,-0.76267,0.00011,24.44179]
[1778688067207,35.2,78924.5,0.0,-0.76366,0.00011,24.38296]
[1778688068214,35.2,78920.68,0.0,-0.76408,0.00011,24.3577]
[1778688069221,35.2,78918.32,0.0,-0.76434,0.00011,24.3421]
[1778688070231,35.2,78922.56,0.0,-0.76388,0.00011,24.37011]
[1778688071645,35.2,78923.27,0.0,-0.7638,0.00011,24.37477]
[1778688072064,35.2,78923.27,0.0,-0.7638,0.00011,24.37477]
[1778688072245,35.2,78929.31,0.0,-0.76313,0.00011,24.41457]
[1778688073331,35.2,78929.31,0.0,-0.76313,0.00011,24.41457]
[1778688073422,35.2,78932.64,0.0,-0.76276,0.00011,24.4364]
[1778688074073,35.2,78932.64,0.0,-0.76276,0.00011,24.4364]
[1778688075309,35.2,78928.68,0.0,-0.7632,0.00011,24.41023]
[1778688077467,35.2,78927.36,0.0,-0.76335,0.00011,24.40145]
[1778688077520,35.2,78927.36,0.0,-0.76335,0.00011,24.40145]
[1778688077496,35.2,78923.56,0.0,-0.76377,0.00011,24.37642]
[1778688077643,35.2,78923.56,0.0,-0.76377,0.00011,24.37642]
[1778688078038,35.2,78923.56,0.0,-0.76377,0.00011,24.37642]
[1778688078289,35.2,78920.96,0.0,-0.76406,0.00011,24.35925]
[1778688079296,35.2,78925.26,0.0,-0.76359,0.00011,24.38739]
[1778688080074,35.2,78925.26,0.0,-0.76359,0.00011,24.38739]
[1778688080303,35.2,78924.58,0.0,-0.76367,0.00011,24.38267]
[1778688083170,35.2,78926.32,0.0,-0.76348,0.00011,24.39364]
[1778688083219,35.2,78926.32,0.0,-0.76348,0.00011,24.39364]
[1778688083309,35.2,78926.32,0.0,-0.76348,0.00011,24.39364]
[1778688083324,35.2,78926.67,0.0,-0.76345,0.00011,24.39569]
[1778688086619,35.2,78925.94,0.0,-0.76354,0.00011,24.39034]
[1778688086347,35.2,78930.38,0.0,-0.76305,0.00011,24.41936]
[1778688088360,35.2,78929.01,0.0,-0.76321,0.00011,24.41003]
[1778688091381,35.19,78925.45,0.0,-0.76363,0.00011,24.3825]
[1778688092388,35.19,78922.07,0.0,-0.76401,0.00011,24.36001]
[1778688094402,35.19,78920.67,0.0,-0.76417,0.00011,24.35049]
[1778688095409,35.19,78919.1,0.0,-0.76435,0.00011,24.33999]
[1778688096416,35.19,78913.5,0.0,-0.76497,0.00011,24.30284]
[1778688097423,35.19,78912.0,0.0,-0.76513,0.00011,24.29281]
[1778688099437,35.19,78910.42,0.0,-0.76531,0.00011,24.28223]
[1778688104472,35.19,78912.11,0.0,-0.76513,0.00011,24.29291]
[1778688105479,35.19,78914.24,0.0,-0.7649,0.00011,24.30685]
[1778688106486,35.19,78915.97,0.0,-0.76471,0.00011,24.31813]
[1778688108500,35.19,78914.19,0.0,-0.76491,0.00011,24.30599]
[1778688109516,35.19,78916.16,0.0,-0.7647,0.00011,24.31886]
[1778688112537,35.19,78914.97,0.0,-0.76484,0.00011,24.31045]
[1778688114551,35.19,78918.59,0.0,-0.76445,0.00011,24.33404]
[1778688115558,35.19,78914.44,0.0,-0.76491,0.00011,24.30637]
[1778688116565,35.18,78916.72,0.0,-0.76466,0.00011,24.32126]
[1778688117572,35.18,78914.39,0.0,-0.76492,0.00011,24.30568]
[1778688119586,35.18,78913.03,0.0,-0.76508,0.00011,24.29631]
[1778688124621,35.18,78913.09,0.0,-0.76509,0.00011,24.29586]
[1778688125628,35.18,78914.67,0.0,-0.76491,0.00011,24.30615]
[1778688129656,35.18,78915.88,0.0,-0.76479,0.00011,24.31351]
[1778688130663,35.18,78919.05,0.0,-0.76444,0.00011,24.33433]
[1778688131670,35.18,78923.03,0.0,-0.76401,0.00011,24.36046]
[1778688132677,35.18,78927.44,0.0,-0.76352,0.00011,24.38938]
[1778688133684,35.18,78931.96,0.0,-0.76302,0.00011,24.41907]
[1778688134691,35.18,78934.92,0.0,-0.7627,0.00011,24.43842]
[1778688135701,35.18,78936.35,0.0,-0.76254,0.00011,24.44766]
[1778688137309,35.18,78940.72,0.0,-0.76205,0.00011,24.47683]
[1778688137715,35.18,78943.88,0.0,-0.76169,0.00011,24.49799]
[1778688139554,35.18,78943.88,0.0,-0.76169,0.00011,24.49799]
[1778688139639,35.18,78944.24,0.0,-0.76164,0.00011,24.50104]
[1778688139811,35.18,78944.24,0.0,-0.76164,0.00011,24.50104]
[1778688139899,35.18,78944.38,0.0,-0.76162,0.00011,24.50196]
[1778688140736,35.18,78940.7,0.0,-0.76203,0.00011,24.4781]
[1778688146463,35.19,78939.28,0.0,-0.76216,0.00011,24.47024]
[1778688146484,35.19,78930.33,0.0,-0.76314,0.00011,24.41167]
[1778688146794,35.19,78899.58,0.0,-0.76655,0.00011,24.20796]
[1778688147790,35.19,78891.02,0.0,-0.76749,0.00011,24.15124]
[1778688148799,35.19,78889.95,0.0,-0.7676,0.00011,24.14403]
[1778688150068,35.19,78889.95,0.0,-0.7676,0.00011,24.14403]
[1778688150107,35.19,78890.92,0.0,-0.7675,0.00011,24.1504]
[1778688150878,35.19,78890.92,0.0,-0.7675,0.00011,24.1504]
[1778688152068,35.19,78890.89,0.0,-0.7675,0.00011,24.15011]
[1778688152628,35.19,78890.89,0.0,-0.7675,0.00011,24.15011]
[1778688152631,35.18,78891.3,0.0,-0.76748,0.00011,24.14909]
[1778688154065,35.18,78890.57,0.0,-0.76756,0.00011,24.14424]
[1778688154158,35.18,78895.38,0.0,-0.76704,0.00011,24.17613]
[1778688154844,35.18,78899.46,0.0,-0.76659,0.00011,24.20312]
[1778688155797,35.18,78899.46,0.0,-0.76659,0.00011,24.20312]
[1778688155807,35.18,78899.46,0.0,-0.76659,0.00011,24.20312]
[1778688156401,35.18,78899.46,0.0,-0.76659,0.00011,24.20312]
[1778688156475,35.18,78905.78,0.0,-0.76589,0.00011,24.24502]
[1778688156859,35.18,78890.42,0.0,-0.76759,0.00011,24.1429]
[1778688157865,35.18,78883.91,0.0,-0.7683,0.00011,24.09963]
[1778688160067,35.18,78884.04,0.0,-0.76828,0.00011,24.1006]
[1778688160162,35.18,78883.08,0.0,-0.76839,0.00011,24.0943]
[1778688161449,35.18,78883.08,0.0,-0.76839,0.00011,24.0943]
[1778688162900,35.18,78880.65,0.0,-0.76865,0.00011,24.07817]
[1778688166933,35.18,78864.58,0.0,-0.77042,0.00011,23.97026]
[1778688167940,35.18,78856.91,0.0,-0.77126,0.00011,23.9188]
[1778688168947,35.18,78854.19,0.0,-0.77156,0.00011,23.9005]
[1778688170965,35.18,78853.19,0.0,-0.77167,0.00011,23.89367]
[1778688171972,35.18,78857.87,0.0,-0.77116,0.00011,23.92495]
[1778688173986,35.18,78863.16,0.0,-0.77059,0.00011,23.96014]
[1778688174993,35.18,78870.36,0.0,-0.7698,0.00011,24.00811]
[1778688176000,35.18,78873.06,0.0,-0.76951,0.00011,24.02624]
[1778688178014,35.18,78874.57,0.0,-0.76934,0.00011,24.03645]
[1778688179021,35.18,78878.64,0.0,-0.76889,0.00011,24.06366]
[1778688180167,35.18,78884.52,0.0,-0.76825,0.00011,24.10287]
[1778688183049,35.18,78877.97,0.0,-0.76897,0.00011,24.05915]
[1778688186062,35.18,78878.6,0.0,-0.7689,0.00011,24.06342]
[1778688186070,35.18,78877.81,0.0,-0.76898,0.00011,24.05818]
[1778688189091,35.18,78879.62,0.0,-0.76878,0.00011,24.07034]
[1778688190098,35.18,78870.43,0.0,-0.76979,0.00011,24.00904]
[1778688191105,35.18,78862.07,0.0,-0.7707,0.00011,23.95312]
[1778688192112,35.18,78859.32,0.0,-0.771,0.00011,23.93474]
[1778688194126,35.18,78860.85,0.0,-0.77083,0.00011,23.94504]
[1778688195133,35.18,78859.16,0.0,-0.77102,0.00011,23.93375]
[1778688196140,35.18,78865.08,0.0,-0.77037,0.00011,23.97337]
[1778688197147,35.18,78870.54,0.0,-0.76977,0.00011,24.00983]
[1778688198154,35.18,78876.22,0.0,-0.76915,0.00011,24.04781]
[1778688199161,35.18,78878.8,0.0,-0.76887,0.00011,24.06503]
[1778688201175,35.18,78880.19,0.0,-0.76872,0.00011,24.0743]
[1778688202182,35.18,78881.57,0.0,-0.76857,0.00011,24.08348]
[1778688203189,35.18,78885.41,0.0,-0.76815,0.00011,24.10904]
[1778688204196,35.18,78887.47,0.0,-0.76792,0.00011,24.1227]
[1778688205203,35.18,78892.53,0.0,-0.76737,0.00011,24.1563]
[1778688206210,35.18,78895.05,0.0,-0.76709,0.00011,24.17304]
[1778688207217,35.18,78897.87,0.0,-0.76678,0.00011,24.19174]
[1778688208224,35.18,78907.51,0.0,-0.76572,0.00011,24.25564]
[1778688208795,35.18,78907.51,0.0,-0.76572,0.00011,24.25564]
[1778688209232,35.18,78914.21,0.0,-0.76498,0.00011,24.29989]
[1778688210238,35.18,78933.13,0.0,-0.76289,0.00011,24.42481]
[1778688211245,35.18,78939.6,0.0,-0.76218,0.00011,24.46427]
[1778688212252,35.18,78935.53,0.0,-0.76263,0.00011,24.43781]
[1778688213259,35.18,78932.3,0.0,-0.76298,0.00011,24.4169]
[1778688214266,35.19,78921.68,0.0,-0.76415,0.00011,24.34721]
[1778688215275,35.19,78917.78,0.0,-0.76459,0.00011,24.32131]
[1778688216287,35.19,78917.78,0.0,-0.76459,0.00011,24.32131]
[1778688216308,35.19,78917.78,0.0,-0.76459,0.00011,24.32131]
[1778688216388,35.18,78917.97,0.0,-0.76457,0.00011,24.32248]
[1778688218064,35.18,78916.91,0.0,-0.76468,0.00011,24.31538]
[1778688218295,35.18,78918.62,0.0,-0.7645,0.00011,24.3266]
[1778688219302,35.18,78924.7,0.0,-0.76383,0.00011,24.36667]
[1778688220309,35.18,78926.84,0.0,-0.76359,0.00011,24.38066]
[1778688223239,35.18,78926.54,0.0,-0.76363,0.00011,24.37835]
[1778688223333,35.18,78924.01,0.0,-0.76391,0.00011,24.36149]
[1778688224061,35.18,78924.01,0.0,-0.76391,0.00011,24.36149]
[1778688224340,35.18,78921.23,0.0,-0.76422,0.00011,24.34299]
[1778688227043,35.18,78921.08,0.0,-0.76425,0.00011,24.34157]
[1778688227361,35.18,78922.87,0.0,-0.76405,0.00011,24.35319]
[1778688228368,35.18,78921.12,0.0,-0.76425,0.00011,24.3414]
[1778688230382,35.18,78926.86,0.0,-0.76362,0.00011,24.37888]
[1778688231389,35.18,78928.33,0.0,-0.76346,0.00011,24.38835]
[1778688232396,35.18,78924.12,0.0,-0.76393,0.00011,24.36032]
[1778688234410,35.18,78926.13,0.0,-0.76372,0.00011,24.37317]
[1778688235417,35.18,78924.02,0.0,-0.76396,0.00011,24.35901]
[1778688240452,35.17,78922.97,0.0,-0.76409,0.00011,24.35106]
[1778688241459,35.17,78920.23,0.0,-0.7644,0.00011,24.33261]
[1778688242466,35.17,78918.47,0.0,-0.7646,0.00011,24.32063]
[1778688243473,35.17,78911.59,0.0,-0.76537,0.00011,24.27477]
[1778688245487,35.17,78915.85,0.0,-0.76491,0.00011,24.30239]
[1778688246494,35.17,78918.51,0.0,-0.76462,0.00011,24.31972]
[1778688247501,35.17,78925.56,0.0,-0.76384,0.00011,24.36604]
[1778688248508,35.17,78932.43,0.0,-0.76308,0.00011,24.4112]
[1778688249515,35.17,78936.11,0.0,-0.76268,0.00011,24.43523]
[1778688250524,35.17,78937.74,0.0,-0.7625,0.00011,24.44569]
[1778688251531,35.16,78944.31,0.0,-0.76178,0.00011,24.48864]
[1778688252538,35.16,78948.99,0.0,-0.76126,0.00011,24.5192]
[1778688252830,35.16,78948.99,0.0,-0.76126,0.00011,24.5192]
[1778688253192,35.16,78948.99,0.0,-0.76126,0.00011,24.5192]
[1778688253308,35.16,78948.99,0.0,-0.76126,0.00011,24.5192]
[1778688253545,35.16,78951.21,0.0,-0.76102,0.00011,24.53352]
[1778688255559,35.16,78943.82,0.0,-0.76185,0.00011,24.48434]
[1778688256566,35.16,78947.06,0.0,-0.76149,0.00011,24.50586]
[1778688257573,35.16,78944.86,0.0,-0.76173,0.00011,24.49165]
[1778688259591,35.16,78945.6,0.0,-0.76164,0.00011,24.49676]
[1778688259648,35.17,78947.91,0.0,-0.76137,0.00011,24.5125]
[1778688263617,35.17,78938.67,0.0,-0.76239,0.00011,24.45251]
[1778688264624,35.17,78936.84,0.0,-0.76258,0.00011,24.44104]
[1778688265334,35.17,78936.84,0.0,-0.76258,0.00011,24.44104]
[1778688265631,35.17,78937.44,0.0,-0.76251,0.00011,24.44533]
[1778688267581,35.17,78937.21,0.0,-0.76253,0.00011,24.44415]
[1778688267645,35.17,78934.76,0.0,-0.76279,0.00011,24.42834]
[1778688269659,35.17,78930.9,0.0,-0.76323,0.00011,24.40243]
[1778688270666,35.17,78926.12,0.0,-0.76376,0.00011,24.37065]
[1778688271673,35.17,78919.58,0.0,-0.76451,0.00011,24.32367]
[1778688272680,35.17,78917.64,0.0,-0.76473,0.00011,24.3107]
[1778688274694,35.17,78916.05,0.0,-0.76491,0.00011,24.29992]
[1778688275317,35.17,78916.05,0.0,-0.76491,0.00011,24.29992]
[1778688275701,35.17,78915.24,0.0,-0.765,0.00011,24.29443]
[1778688276709,35.17,78910.94,0.0,-0.76548,0.00011,24.26583]
[1778688277716,35.17,78905.6,0.0,-0.76607,0.00011,24.23021]
[1778688278723,35.17,78903.89,0.0,-0.76626,0.00011,24.21868]
[1778688281744,35.16,78906.57,0.0,-0.76598,0.00011,24.23572]
[1778688283758,35.16,78903.13,0.0,-0.76637,0.00011,24.21228]
[1778688285772,35.16,78904.76,0.0,-0.7662,0.00011,24.22254]
[1778688287786,35.16,78902.78,0.0,-0.76643,0.00011,24.20883]
[1778688288793,35.16,78901.78,0.0,-0.76654,0.00011,24.20192]
[1778688290807,35.16,78900.65,0.0,-0.76668,0.00011,24.194]
[1778688291814,35.16,78897.41,0.0,-0.76704,0.00011,24.17227]
[1778688292821,35.16,78879.11,0.0,-0.76905,0.00011,24.05005]
[1778688293515,35.16,78879.11,0.0,-0.76905,0.00011,24.05005]
[1778688293828,35.16,78878.04,0.0,-0.76917,0.00011,24.04274]
[1778688295842,35.16,78882.09,0.0,-0.76873,0.00011,24.06959]
[1778688295970,35.16,78882.09,0.0,-0.76873,0.00011,24.06959]
[1778688296209,35.16,78882.09,0.0,-0.76873,0.00011,24.06959]
[1778688296849,35.16,78886.1,0.0,-0.76829,0.00011,24.09621]
[1778688297856,35.16,78883.87,0.0,-0.76854,0.00011,24.0812]
[1778688298863,35.16,78878.76,0.0,-0.7691,0.00011,24.04698]
[1778688299870,35.15,78875.82,0.0,-0.76943,0.00011,24.02726]
[1778688302063,35.15,78875.67,0.0,-0.76944,0.00011,24.02612]
[1778688302894,35.15,78874.31,0.0,-0.76959,0.00011,24.01696]
[1778688303898,35.15,78868.15,0.0,-0.77027,0.00011,23.97548]
[1778688305759,35.15,78868.15,0.0,-0.77027,0.00011,23.97548]
[1778688305808,35.15,78868.15,0.0,-0.77027,0.00011,23.97548]
[1778688305799,35.15,78866.56,0.0,-0.77046,0.00011,23.96434]
[1778688305913,35.15,78861.6,0.0,-0.771,0.00011,23.93113]
[1778688309846,35.15,78865.79,0.0,-0.77055,0.00011,23.95849]
[1778688310064,35.15,78865.79,0.0,-0.77055,0.00011,23.95849]
[1778688310165,35.15,78869.7,0.0,-0.77012,0.00011,23.98465]
[1778688312062,35.15,78870.03,0.0,-0.77009,0.00011,23.98668]
[1778688312092,35.15,78867.69,0.0,-0.77035,0.00011,23.97073]
[1778688314976,35.15,78862.25,0.0,-0.77096,0.00011,23.9335]
[1778688316251,35.15,78862.25,0.0,-0.77096,0.00011,23.9335]
[1778688316433,35.15,78861.59,0.0,-0.77104,0.00011,23.92884]
[1778688317061,35.15,78861.59,0.0,-0.77104,0.00011,23.92884]
[1778688317072,35.15,78861.71,0.0,-0.77103,0.00011,23.9294]
[1778688318252,35.15,78861.71,0.0,-0.77103,0.00011,23.9294]
[1778688319004,35.14,78859.61,0.0,-0.77126,0.00011,23.91482]
[1778688320015,35.14,78862.44,0.0,-0.77096,0.00011,23.93355]
[1778688321765,35.14,78862.44,0.0,-0.77096,0.00011,23.93355]
[1778688321812,35.14,78867.82,0.0,-0.77038,0.00011,23.96923]
[1778688322060,35.14,78867.82,0.0,-0.77038,0.00011,23.96923]
[1778688322092,35.14,78869.99,0.0,-0.77014,0.00011,23.98375]
[1778688323039,35.14,78872.82,0.0,-0.76983,0.00011,24.00247]
[1778688326619,35.14,78872.88,0.0,-0.76984,0.00011,24.00229]
[1778688326807,35.14,78872.88,0.0,-0.76984,0.00011,24.00229]
[1778688326841,35.14,78871.73,0.0,-0.76998,0.00011,23.99385]
[1778688327067,35.14,78867.97,0.0,-0.77039,0.00011,23.96869]
[1778688329081,35.14,78861.03,0.0,-0.77116,0.00011,23.92153]
[1778688331095,35.14,78859.5,0.0,-0.77136,0.00011,23.90716]
[1778688333110,35.13,78861.82,0.0,-0.77111,0.00011,23.92217]
[1778688334059,35.13,78861.82,0.0,-0.77111,0.00011,23.92217]
[1778688334116,35.13,78862.47,0.0,-0.77105,0.00011,23.92624]
[1778688338808,35.13,78862.57,0.0,-0.77105,0.00011,23.92605]
[1778688338907,35.13,78857.56,0.0,-0.7716,0.00011,23.89191]
[1778688339057,35.13,78857.56,0.0,-0.7716,0.00011,23.89191]
[1778688339118,35.13,78857.56,0.0,-0.7716,0.00011,23.89191]
[1778688339151,35.13,78850.87,0.0,-0.77233,0.00011,23.847]
[1778688341165,35.13,78853.74,0.0,-0.77203,0.00011,23.86586]
[1778688342066,35.13,78853.74,0.0,-0.77203,0.00011,23.86586]
[1778688342567,35.13,78862.29,0.0,-0.7711,0.00011,23.92301]
[1778688343179,35.13,78864.97,0.0,-0.77081,0.00011,23.94069]
[1778688344069,35.13,78864.97,0.0,-0.77081,0.00011,23.94069]
[1778688344309,35.13,78864.97,0.0,-0.77081,0.00011,23.94069]
[1778688344409,35.13,78867.3,0.0,-0.77056,0.00011,23.956]
[1778688348237,35.12,78867.16,0.0,-0.77059,0.00011,23.95411]
[1778688348499,35.12,78867.16,0.0,-0.77059,0.00011,23.95411]
[1778688348770,35.12,78867.16,0.0,-0.77059,0.00011,23.95411]
[1778688348808,35.12,78867.16,0.0,-0.77059,0.00011,23.95411]
[1778688348833,35.12,78867.16,0.0,-0.77059,0.00011,23.95411]
[1778688348934,35.12,78869.79,0.0,-0.77032,0.00011,23.97121]
[1778688349221,35.12,78873.83,0.0,-0.76987,0.00011,23.99825]
[1778688350228,35.12,78875.68,0.0,-0.76967,0.00011,24.0104]
[1778688351062,35.12,78875.68,0.0,-0.76967,0.00011,24.0104]
[1778688351470,35.12,78875.68,0.0,-0.76967,0.00011,24.0104]
[1778688351648,35.12,78875.68,0.0,-0.76967,0.00011,24.0104]
[1778688351753,35.12,78873.48,0.0,-0.76992,0.00011,23.99544]
[1778688352254,35.12,78865.09,0.0,-0.77084,0.00011,23.9389]
[1778688353261,35.12,78860.66,0.0,-0.77133,0.00011,23.90891]
[1778688354002,35.12,78860.66,0.0,-0.77133,0.00011,23.90891]
[1778688354268,35.12,78853.07,0.0,-0.77216,0.00011,23.8577]
[1778688355196,35.12,78853.07,0.0,-0.77216,0.00011,23.8577]
[1778688355275,35.12,78852.39,0.0,-0.77224,0.00011,23.85294]
[1778688356282,35.12,78851.34,0.0,-0.77236,0.00011,23.84569]
[1778688360310,35.12,78845.64,0.0,-0.77299,0.00011,23.80662]
[1778688361315,35.12,78845.64,0.0,-0.77299,0.00011,23.80662]
[1778688361837,35.12,78845.64,0.0,-0.77299,0.00011,23.80662]
[1778688361938,35.12,78847.12,0.0,-0.77284,0.00011,23.81609]
[1778688362625,35.12,78847.12,0.0,-0.77284,0.00011,23.81609]
[1778688362726,35.12,78845.34,0.0,-0.77303,0.00011,23.80412]
[1778688363317,35.12,78845.34,0.0,-0.77303,0.00011,23.80412]
[1778688363331,35.12,78843.53,0.0,-0.77323,0.00011,23.7917]
[1778688364339,35.11,78847.49,0.0,-0.77281,0.00011,23.81813]
[1778688365345,35.11,78848.33,0.0,-0.77272,0.00011,23.82354]
[1778688366352,35.11,78849.15,0.0,-0.77263,0.00011,23.8288]
[1778688367359,35.11,78854.7,0.0,-0.77203,0.00011,23.86585]
[1778688368366,35.11,78860.32,0.0,-0.77142,0.00011,23.90341]
[1778688369373,35.11,78861.55,0.0,-0.77129,0.00011,23.91145]
[1778688370381,35.11,78863.93,0.0,-0.77104,0.00011,23.9272]
[1778688371389,35.11,78865.77,0.0,-0.77084,0.00011,23.9393]
[1778688372395,35.11,78858.38,0.0,-0.77165,0.00011,23.88943]
[1778688373403,35.11,78854.49,0.0,-0.77208,0.00011,23.86308]
[1778688374409,35.11,78851.51,0.0,-0.77241,0.00011,23.84285]
[1778688376423,35.11,78848.54,0.0,-0.77274,0.00011,23.82253]
[1778688377430,35.11,78847.43,0.0,-0.77286,0.00011,23.81492]
[1778688378437,35.11,78846.58,0.0,-0.77296,0.00011,23.80892]
[1778688383472,35.1,78847.77,0.0,-0.77285,0.00011,23.81558]
[1778688384479,35.1,78846.82,0.0,-0.77296,0.00011,23.8089]
[1778688385486,35.1,78845.37,0.0,-0.77312,0.00011,23.79887]
[1778688387600,35.1,78831.79,0.0,-0.7746,0.00011,23.70679]
[1778688388507,35.1,78824.55,0.0,-0.77539,0.00011,23.65758]
[1778688389514,35.1,78819.51,0.0,-0.77594,0.00011,23.62326]
[1778688391730,35.1,78817.47,0.0,-0.77616,0.00011,23.60926]
[1778688391808,35.1,78817.47,0.0,-0.77616,0.00011,23.60926]
[1778688391894,35.1,78819.79,0.0,-0.77594,0.00011,23.62102]
[1778688392543,35.1,78817.54,0.0,-0.77618,0.00011,23.60579]
[1778688393585,35.1,78817.54,0.0,-0.77618,0.00011,23.60579]
[1778688393656,35.1,78815.72,0.0,-0.77638,0.00011,23.59331]
[1778688394552,35.1,78804.18,0.0,-0.77763,0.00011,23.51487]
[1778688395559,35.1,78794.05,0.0,-0.77872,0.00011,23.44594]
[1778688396566,35.1,78795.76,0.0,-0.77854,0.00011,23.45751]
[1778688397573,35.1,78796.95,0.0,-0.77841,0.00011,23.46553]
[1778688398580,35.1,78798.82,0.0,-0.77821,0.00011,23.47816]
[1778688401317,35.1,78797.73,0.0,-0.77833,0.00011,23.47058]
[1778688401604,35.1,78798.82,0.0,-0.77821,0.00011,23.47791]
[1778688402611,35.1,78811.17,0.0,-0.77689,0.00011,23.56163]
[1778688403618,35.1,78818.48,0.0,-0.7761,0.00011,23.61107]
[1778688404625,35.1,78820.62,0.0,-0.77587,0.00011,23.62548]
[1778688407275,35.09,78820.77,0.0,-0.77586,0.00011,23.62627]
[1778688409584,35.09,78820.36,0.0,-0.77591,0.00011,23.62326]
[1778688409660,35.09,78822.6,0.0,-0.77567,0.00011,23.63831]
[1778688410667,35.09,78823.51,0.0,-0.77557,0.00011,23.64436]
[1778688411121,35.09,78823.51,0.0,-0.77557,0.00011,23.64436]
[1778688411676,35.09,78831.36,0.0,-0.77472,0.00011,23.6973]
[1778688412684,35.09,78835.84,0.0,-0.77424,0.00011,23.72753]
[1778688413691,35.09,78844.66,0.0,-0.77328,0.00011,23.78705]
[1778688414698,35.09,78846.79,0.0,-0.77305,0.00011,23.80142]
[1778688416714,35.09,78847.46,0.0,-0.77297,0.00011,23.80586]
[1778688418297,35.09,78846.24,0.0,-0.77311,0.00011,23.79759]
[1778688420551,35.09,78844.77,0.0,-0.77327,0.00011,23.78761]
[1778688420741,35.09,78832.29,0.0,-0.77462,0.00011,23.70341]
[1778688421749,35.09,78825.7,0.0,-0.77534,0.00011,23.65868]
[1778688422899,35.09,78824.02,0.0,-0.77553,0.00011,23.64701]
[1778688423322,35.09,78824.02,0.0,-0.77553,0.00011,23.64701]
[1778688423764,35.09,78825.16,0.0,-0.7754,0.00011,23.65472]
[1778688424770,35.09,78832.3,0.0,-0.77463,0.00011,23.70285]
[1778688425777,35.09,78830.79,0.0,-0.7748,0.00011,23.69263]
[1778688426784,35.09,78828.16,0.0,-0.77509,0.00011,23.67454]
[1778688427791,35.09,78825.85,0.0,-0.77534,0.00011,23.65892]
[1778688428798,35.09,78827.88,0.0,-0.77512,0.00011,23.67251]
[1778688429805,35.09,78824.27,0.0,-0.77551,0.00011,23.64799]
[1778688431819,35.09,78822.9,0.0,-0.77567,0.00011,23.63843]
[1778688432826,35.09,78816.6,0.0,-0.77635,0.00011,23.59571]
[1778688434843,35.09,78807.91,0.0,-0.77728,0.00011,23.53679]
[1778688435847,35.09,78799.85,0.0,-0.77815,0.00011,23.48203]
[1778688436855,35.09,78797.43,0.0,-0.77841,0.00011,23.46566]
[1778688437861,35.09,78797.72,0.0,-0.77838,0.00011,23.46772]
[1778688439875,35.09,78797.17,0.0,-0.77843,0.00011,23.46415]
[1778688440882,35.09,78796.0,0.0,-0.77856,0.00011,23.45629]
[1778688441889,35.09,78793.1,0.0,-0.77887,0.00011,23.43667]
[1778688444910,35.09,78794.56,0.0,-0.77871,0.00011,23.44692]
[1778688445917,35.09,78800.23,0.0,-0.7781,0.00011,23.48546]
[1778688446924,35.09,78808.32,0.0,-0.77723,0.00011,23.54033]
[1778688447931,35.09,78811.32,0.0,-0.7769,0.00011,23.56065]
[1778688448938,35.09,78810.01,0.0,-0.77705,0.00011,23.55173]
[1778688449945,35.09,78811.09,0.0,-0.77693,0.00011,23.55902]
[1778688450957,35.09,78821.31,0.0,-0.77582,0.00011,23.62846]
[1778688451960,35.09,78832.68,0.0,-0.77461,0.00011,23.70188]
[1778688452967,35.09,78840.45,0.0,-0.77377,0.00011,23.75437]
[1778688453974,35.09,78832.83,0.0,-0.7746,0.00011,23.70297]
[1778688458002,35.09,78841.09,0.0,-0.7737,0.00011,23.75897]
[1778688460021,35.09,78843.69,0.0,-0.77341,0.00011,23.77651]
[1778688461028,35.09,78834.63,0.0,-0.7744,0.00011,23.71533]
[1778688462035,35.09,78827.32,0.0,-0.77519,0.00011,23.66595]
[1778688463042,35.09,78825.94,0.0,-0.77534,0.00011,23.65667]
[1778688464049,35.09,78820.1,0.0,-0.77597,0.00011,23.61709]
[1778688465056,35.09,78815.28,0.0,-0.77649,0.00011,23.58442]
[1778688466063,35.09,78817.43,0.0,-0.77626,0.00011,23.59899]
[1778688467070,35.09,78824.03,0.0,-0.77554,0.00011,23.64378]
[1778688468077,35.09,78826.48,0.0,-0.77528,0.00011,23.66041]
[1778688470092,35.09,78828.47,0.0,-0.77506,0.00011,23.67396]
[1778688471099,35.09,78829.71,0.0,-0.77493,0.00011,23.68238]
[1778688473113,35.09,78827.43,0.0,-0.77517,0.00011,23.66702]
[1778688474120,35.09,78819.1,0.0,-0.77607,0.00011,23.61058]
[1778688475127,35.09,78817.12,0.0,-0.77629,0.00011,23.59715]
[1778688476134,35.09,78810.59,0.0,-0.77699,0.00011,23.5529]
[1778688477141,35.09,78804.97,0.0,-0.7776,0.00011,23.51483]
[1778688478148,35.09,78806.64,0.0,-0.77742,0.00011,23.52624]
[1778688479155,35.09,78809.33,0.0,-0.77712,0.00011,23.54459]
[1778688480162,35.09,78811.54,0.0,-0.77688,0.00011,23.55966]
[1778688483185,35.09,78816.48,0.0,-0.77635,0.00011,23.59334]
[1778688484197,35.09,78820.92,0.0,-0.77587,0.00011,23.62352]
[1778688485207,35.09,78824.14,0.0,-0.77552,0.00011,23.64539]
[1778688486211,35.09,78822.19,0.0,-0.77573,0.00011,23.63217]
[1778688487218,35.09,78820.42,0.0,-0.77592,0.00011,23.62018]
[1778688488227,35.09,78819.51,0.0,-0.77602,0.00011,23.61402]
[1778688493262,35.09,78819.96,0.0,-0.77597,0.00011,23.61715]
[1778688495276,35.09,78817.95,0.0,-0.77619,0.00011,23.60358]
[1778688496283,35.1,78815.46,0.0,-0.77645,0.00011,23.58676]
[1778688497292,35.1,78816.89,0.0,-0.7763,0.00011,23.5965]
[1778688498299,35.1,78819.63,0.0,-0.776,0.00011,23.61509]
[1778688500313,35.1,78817.71,0.0,-0.77621,0.00011,23.60214]
[1778688502327,35.1,78816.69,0.0,-0.77632,0.00011,23.59532]
[1778688504341,35.1,78815.93,0.0,-0.7764,0.00011,23.59027]
[1778688507362,35.1,78814.7,0.0,-0.77653,0.00011,23.58207]
[1778688508369,35.1,78800.28,0.0,-0.77808,0.00011,23.4843]
[1778688509376,35.1,78796.45,0.0,-0.77849,0.00011,23.45836]
[1778688510383,35.1,78796.76,0.0,-0.77846,0.00011,23.46046]
[1778688511390,35.1,78796.38,0.0,-0.77852,0.00011,23.45429]
[1778688512397,35.1,78797.76,0.0,-0.77837,0.00011,23.46366]
[1778688513404,35.1,78798.65,0.0,-0.77828,0.00011,23.4697]
[1778688515418,35.1,78793.24,0.0,-0.77886,0.00011,23.4329]
[1778688516425,35.1,78788.24,0.0,-0.77939,0.00011,23.39891]
[1778688521460,35.1,78785.04,0.0,-0.77973,0.00011,23.37733]
[1778688523060,35.1,78785.04,0.0,-0.77973,0.00011,23.37733]
[1778688523315,35.1,78783.06,0.0,-0.77994,0.00011,23.36385]
[1778688523474,35.1,78787.51,0.0,-0.77947,0.00011,23.39416]
[1778688525488,35.1,78783.51,0.0,-0.77989,0.00011,23.36698]
[1778688526495,35.1,78780.97,0.0,-0.78017,0.00011,23.34968]
[1778688529312,35.1,78780.45,0.0,-0.78022,0.00011,23.34614]
[1778688529517,35.1,78780.31,0.0,-0.78024,0.00011,23.34519]
[1778688531532,35.1,78773.41,0.0,-0.78097,0.00011,23.29815]
[1778688532537,35.1,78767.59,0.0,-0.78159,0.00011,23.25835]
[1778688534687,35.1,78770.51,0.0,-0.78128,0.00011,23.27826]
[1778688534856,35.1,78777.63,0.0,-0.78052,0.00011,23.32695]
[1778688535492,35.1,78777.63,0.0,-0.78052,0.00011,23.32695]
[1778688535558,35.1,78779.86,0.0,-0.78028,0.00011,23.34222]
[1778688537573,35.1,78781.34,0.0,-0.78012,0.00011,23.35239]
[1778688538805,35.1,78778.15,0.0,-0.78046,0.00011,23.33079]
[1778688539575,35.1,78778.15,0.0,-0.78046,0.00011,23.33079]
[1778688539586,35.1,78774.44,0.0,-0.78086,0.00011,23.30552]
[1778688540593,35.1,78767.61,0.0,-0.78159,0.00011,23.25895]
[1778688542171,35.1,78766.2,0.0,-0.78174,0.00011,23.24927]
[1778688542607,35.1,78763.33,0.0,-0.78204,0.00011,23.22963]
[1778688543685,35.1,78763.33,0.0,-0.78204,0.00011,23.22963]
[1778688543939,35.1,78760.91,0.0,-0.7823,0.00011,23.21309]
[1778688544621,35.1,78758.52,0.0,-0.78255,0.00011,23.19675]
[1778688545572,35.1,78758.52,0.0,-0.78255,0.00011,23.19675]
[1778688546119,35.1,78762.0,0.0,-0.78218,0.00011,23.22057]
[1778688547114,35.1,78763.92,0.0,-0.78198,0.00011,23.23368]
[1778688547563,35.1,78763.92,0.0,-0.78198,0.00011,23.23368]
[1778688547642,35.1,78764.88,0.0,-0.78188,0.00011,23.24024]
[1778688549656,35.1,78768.9,0.0,-0.78145,0.00011,23.26769]
[1778688552678,35.1,78764.7,0.0,-0.7819,0.00011,23.23903]
[1778688553574,35.1,78764.7,0.0,-0.7819,0.00011,23.23903]
[1778688553685,35.1,78760.29,0.0,-0.78236,0.00011,23.20893]
[1778688554692,35.1,78753.1,0.0,-0.78313,0.00011,23.15976]
[1778688555699,35.1,78739.22,0.0,-0.7846,0.00011,23.06473]
[1778688556706,35.1,78735.1,0.0,-0.78503,0.00011,23.03663]
[1778688557713,35.1,78741.21,0.0,-0.78438,0.00011,23.07874]
[1778688559661,35.1,78743.67,0.0,-0.78412,0.00011,23.09589]
[1778688560747,35.1,78746.03,0.0,-0.78386,0.00011,23.11233]
[1778688560761,35.1,78750.64,0.0,-0.78337,0.00011,23.14416]
[1778688561742,35.1,78752.43,0.0,-0.78318,0.00011,23.15662]
[1778688562749,35.1,78755.55,0.0,-0.78284,0.00011,23.17817]
[1778688563757,35.1,78752.01,0.0,-0.78321,0.00011,23.15412]
[1778688564765,35.1,78750.33,0.0,-0.78339,0.00011,23.14283]
[1778688566058,35.1,78750.33,0.0,-0.78339,0.00011,23.14283]
[1778688566157,35.1,78748.73,0.0,-0.78355,0.00011,23.13219]
[1778688566779,35.1,78744.46,0.0,-0.78401,0.00011,23.10294]
[1778688569800,35.11,78737.69,0.0,-0.78471,0.00011,23.05731]
[1778688570526,35.11,78737.69,0.0,-0.78471,0.00011,23.05731]
[1778688572907,35.11,78745.41,0.0,-0.78391,0.00011,23.10711]
[1778688573555,35.11,78745.41,0.0,-0.78391,0.00011,23.10711]
[1778688573828,35.11,78748.64,0.0,-0.78356,0.00011,23.12956]
[1778688574835,35.11,78751.65,0.0,-0.78324,0.00011,23.15042]
[1778688576094,35.11,78757.3,0.0,-0.78263,0.00011,23.18951]
[1778688576849,35.11,78767.88,0.0,-0.7815,0.00011,23.26178]
[1778688577856,35.11,78772.21,0.0,-0.78104,0.00011,23.29162]
[1778688578863,35.11,78778.59,0.0,-0.78035,0.00011,23.33532]
[1778688579870,35.11,78775.94,0.0,-0.78063,0.00011,23.31744]
[1778688581831,35.11,78776.27,0.0,-0.7806,0.00011,23.31981]
[1778688581884,35.11,78772.2,0.0,-0.78103,0.00011,23.2922]
[1778688582891,35.11,78767.3,0.0,-0.78155,0.00011,23.25891]
[1778688583564,35.11,78767.3,0.0,-0.78155,0.00011,23.25891]
[1778688583899,35.11,78765.47,0.0,-0.78174,0.00011,23.24658]
[1778688584906,35.11,78766.85,0.0,-0.78159,0.00011,23.2562]
[1778688585913,35.11,78765.31,0.0,-0.78175,0.00011,23.2459]
[1778688586920,35.11,78753.65,0.0,-0.78299,0.00011,23.16642]
[1778688587927,35.11,78744.25,0.0,-0.78398,0.00011,23.10207]
[1778688588934,35.11,78738.8,0.0,-0.78456,0.00011,23.06481]
[1778688589941,35.11,78738.48,0.0,-0.78459,0.00011,23.06278]
[1778688591757,35.11,78736.54,0.0,-0.78479,0.00011,23.04969]
[1778688591964,35.11,78729.7,0.0,-0.78551,0.00011,23.00297]
[1778688592615,35.11,78729.7,0.0,-0.78551,0.00011,23.00297]
[1778688592971,35.12,78730.5,0.0,-0.78542,0.00011,23.00869]
[1778688593978,35.12,78729.69,0.0,-0.7855,0.00011,23.00341]
[1778688594882,35.12,78729.69,0.0,-0.7855,0.00011,23.00341]
[1778688594985,35.12,78729.35,0.0,-0.78553,0.00011,23.00135]
[1778688596999,35.12,78732.29,0.0,-0.78521,0.00011,23.02238]
[1778688600493,35.12,78731.47,0.0,-0.78528,0.00011,23.01762]
[1778688601070,35.12,78731.47,0.0,-0.78528,0.00011,23.01762]
[1778688601149,35.12,78733.47,0.0,-0.78507,0.00011,23.03169]
[1778688603905,35.12,78736.29,0.0,-0.78476,0.00011,23.05167]
[1778688604065,35.12,78738.2,0.0,-0.78455,0.00011,23.06507]
[1778688605066,35.12,78738.2,0.0,-0.78455,0.00011,23.06507]
[1778688605072,35.12,78736.4,0.0,-0.78474,0.00011,23.05303]
[1778688606079,35.13,78732.01,0.0,-0.78519,0.00011,23.02323]
[1778688607061,35.13,78732.01,0.0,-0.78519,0.00011,23.02323]
[1778688607086,35.13,78727.67,0.0,-0.78565,0.00011,22.9938]
[1778688610107,35.13,78725.81,0.0,-0.78582,0.00011,22.98217]
[1778688611114,35.13,78724.2,0.0,-0.78599,0.00011,22.9715]
[1778688612307,35.13,78724.18,0.0,-0.78598,0.00011,22.97176]
[1778688613128,35.13,78732.96,0.0,-0.78505,0.00011,23.03239]
[1778688614135,35.13,78738.42,0.0,-0.78447,0.00011,23.07013]
[1778688616161,35.13,78739.45,0.0,-0.78436,0.00011,23.07746]
[1778688616164,35.13,78739.45,0.0,-0.78436,0.00011,23.07746]
[1778688616308,35.13,78741.15,0.0,-0.78417,0.00011,23.08944]
[1778688617157,35.13,78744.52,0.0,-0.78381,0.00011,23.11282]
[1778688619173,35.14,78737.13,0.0,-0.78458,0.00011,23.06281]
[1778688620180,35.14,78735.2,0.0,-0.78478,0.00011,23.04987]
[1778688620535,35.14,78735.2,0.0,-0.78478,0.00011,23.04987]
[1778688621187,35.14,78730.87,0.0,-0.78523,0.00011,23.0205]
[1778688623201,35.14,78726.54,0.0,-0.78568,0.00011,22.9915]
[1778688624032,35.14,78726.54,0.0,-0.78568,0.00011,22.9915]
[1778688624208,35.14,78728.79,0.0,-0.78544,0.00011,23.00731]
[1778688625060,35.14,78728.79,0.0,-0.78544,0.00011,23.00731]
[1778688625215,35.14,78724.56,0.0,-0.78587,0.00011,22.97864]
[1778688627235,35.14,78727.1,0.0,-0.7856,0.00011,22.99683]
[1778688628236,35.14,78729.58,0.0,-0.78533,0.00011,23.01421]
[1778688631257,35.15,78733.98,0.0,-0.78487,0.00011,23.0418]
[1778688633062,35.15,78733.98,0.0,-0.78487,0.00011,23.0418]
[1778688633159,35.15,78739.68,0.0,-0.78426,0.00011,23.08154]
[1778688637501,35.15,78741.02,0.0,-0.7841,0.00011,23.09184]
[1778688637561,35.15,78741.02,0.0,-0.7841,0.00011,23.09184]
[1778688637602,35.15,78735.64,0.0,-0.78466,0.00011,23.05539]
[1778688639313,35.15,78740.3,0.0,-0.78415,0.00011,23.08808]
[1778688641062,35.15,78740.3,0.0,-0.78415,0.00011,23.08808]
[1778688641160,35.15,78744.66,0.0,-0.78368,0.00011,23.11865]
[1778688643342,35.16,78754.98,0.0,-0.78258,0.00011,23.18986]
[1778688644349,35.16,78755.48,0.0,-0.78252,0.00011,23.19354]
[1778688645356,35.16,78758.48,0.0,-0.7822,0.00011,23.21428]
[1778688646363,35.16,78762.91,0.0,-0.78172,0.00011,23.24474]
[1778688647371,35.16,78748.91,0.0,-0.78321,0.00011,23.14933]
[1778688648378,35.16,78746.99,0.0,-0.7834,0.00011,23.13647]
[1778688653413,35.16,78745.48,0.0,-0.78354,0.00011,23.12761]
[1778688656434,35.16,78739.27,0.0,-0.78418,0.00011,23.0861]
[1778688658770,35.17,78737.65,0.0,-0.78435,0.00011,23.07532]
[1778688658807,35.17,78737.65,0.0,-0.78435,0.00011,23.07532]
[1778688658871,35.17,78734.62,0.0,-0.78466,0.00011,23.0549]
[1778688660462,35.17,78733.0,0.0,-0.78483,0.00011,23.04427]
[1778688662069,35.17,78734.3,0.0,-0.78468,0.00011,23.05365]
[1778688662476,35.17,78741.3,0.0,-0.78394,0.00011,23.10155]
[1778688663483,35.17,78743.65,0.0,-0.78369,0.00011,23.11804]
[1778688665060,35.17,78743.65,0.0,-0.78369,0.00011,23.11804]
[1778688665142,35.17,78744.7,0.0,-0.78356,0.00011,23.12602]
[1778688667511,35.17,78748.94,0.0,-0.7831,0.00011,23.15566]
[1778688668518,35.17,78752.68,0.0,-0.7827,0.00011,23.18142]
[1778688672164,35.17,78753.62,0.0,-0.7826,0.00011,23.18823]
[1778688672262,35.18,78756.95,0.0,-0.78224,0.00011,23.21142]
[1778688672547,35.18,78757.15,0.0,-0.78221,0.00011,23.21278]
[1778688673554,35.18,78758.77,0.0,-0.78204,0.00011,23.2241]
[1778688674562,35.18,78761.92,0.0,-0.7817,0.00011,23.24584]
[1778688675568,35.18,78763.03,0.0,-0.78158,0.00011,23.25364]
[1778688678589,35.18,78763.96,0.0,-0.78147,0.00011,23.26066]
[1778688679596,35.18,78772.33,0.0,-0.78057,0.00011,23.31799]
[1778688680603,35.18,78774.76,0.0,-0.78031,0.00011,23.3348]
[1778688681758,35.18,78774.76,0.0,-0.78031,0.00011,23.3348]
[1778688681778,35.18,78780.01,0.0,-0.77974,0.00011,23.37073]
[1778688682617,35.18,78782.96,0.0,-0.77942,0.00011,23.39098]
[1778688685072,35.18,78783.78,0.0,-0.77933,0.00011,23.39673]
[1778688685173,35.18,78786.06,0.0,-0.77909,0.00011,23.41237]
[1778688685951,35.18,78791.58,0.0,-0.77849,0.00011,23.44996]
[1778688686672,35.18,78798.51,0.0,-0.77775,0.00011,23.49702]
[1778688687652,35.18,78802.89,0.0,-0.77728,0.00011,23.52685]
[1778688689666,35.18,78810.43,0.0,-0.77646,0.00011,23.57815]
[1778688690896,35.18,78810.43,0.0,-0.77646,0.00011,23.57815]
[1778688690934,35.18,78818.26,0.0,-0.77561,0.00011,23.63112]
[1778688691680,35.18,78820.43,0.0,-0.7754,0.00011,23.64221]
[1778688692687,35.18,78827.37,0.0,-0.77465,0.00011,23.68901]
[1778688693750,35.18,78833.21,0.0,-0.77402,0.00011,23.72829]
[1778688694832,35.18,78833.21,0.0,-0.77402,0.00011,23.72829]
[1778688695066,35.18,78833.21,0.0,-0.77402,0.00011,23.72829]
[1778688695163,35.18,78834.11,0.0,-0.77393,0.00011,23.7342]
[1778688696715,35.18,78831.54,0.0,-0.77421,0.00011,23.71684]
[1778688698729,35.18,78830.42,0.0,-0.77433,0.00011,23.70921]
[1778688700277,35.18,78830.42,0.0,-0.77433,0.00011,23.70921]
[1778688701750,35.18,78827.43,0.0,-0.77465,0.00011,23.68897]
[1778688702757,35.18,78823.73,0.0,-0.77505,0.00011,23.66403]
[1778688706786,35.18,78821.57,0.0,-0.77528,0.00011,23.64957]
[1778688707793,35.18,78819.7,0.0,-0.77549,0.00011,23.637]
[1778688712828,35.18,78820.66,0.0,-0.77539,0.00011,23.64328]
[1778688714842,35.18,78814.04,0.0,-0.7761,0.00011,23.59867]
[1778688715849,35.18,78808.96,0.0,-0.77664,0.00011,23.5644]
[1778688716856,35.18,78806.48,0.0,-0.77691,0.00011,23.54773]
[1778688718870,35.18,78801.77,0.0,-0.77741,0.00011,23.516]
[1778688721062,35.18,78801.9,0.0,-0.7774,0.00011,23.51694]
[1778688721081,35.18,78802.4,0.0,-0.77734,0.00011,23.52038]
[1778688721891,35.18,78800.14,0.0,-0.77759,0.00011,23.50513]
[1778688722898,35.18,78800.89,0.0,-0.7775,0.00011,23.51027]
[1778688723905,35.18,78802.91,0.0,-0.77729,0.00011,23.524]
[1778688724912,35.19,78803.76,0.0,-0.77719,0.00011,23.5298]
[1778688725919,35.19,78802.45,0.0,-0.77733,0.00011,23.52097]
[1778688726926,35.19,78802.92,0.0,-0.77728,0.00011,23.5242]
[1778688727933,35.19,78806.58,0.0,-0.77689,0.00011,23.54899]
[1778688728954,35.19,78809.35,0.0,-0.77659,0.00011,23.56782]
[1778688729961,35.19,78810.58,0.0,-0.77646,0.00011,23.57621]
[1778688730968,35.19,78816.99,0.0,-0.77576,0.00011,23.61959]
[1778688731975,35.19,78824.42,0.0,-0.77496,0.00011,23.66975]
[1778688732982,35.19,78831.32,0.0,-0.77421,0.00011,23.71621]
[1778688733989,35.19,78835.03,0.0,-0.77381,0.00011,23.74111]
[1778688736010,35.19,78840.09,0.0,-0.77327,0.00011,23.77513]
[1778688738020,35.19,78838.67,0.0,-0.77342,0.00011,23.76553]
[1778688739027,35.19,78824.7,0.0,-0.77493,0.00011,23.6715]
[1778688740034,35.19,78821.59,0.0,-0.77527,0.00011,23.65054]
[1778688742049,35.19,78818.56,0.0,-0.77559,0.00011,23.63016]
[1778688743056,35.19,78817.03,0.0,-0.77576,0.00011,23.61987]
[1778688744063,35.19,78818.77,0.0,-0.77557,0.00011,23.63165]
[1778688746077,35.19,78822.27,0.0,-0.77519,0.00011,23.65536]
[1778688747084,35.19,78826.5,0.0,-0.77474,0.00011,23.68379]
[1778688748091,35.19,78829.87,0.0,-0.77437,0.00011,23.70637]
[1778688749098,35.19,78837.78,0.0,-0.77352,0.00011,23.75954]
[1778688750105,35.19,78841.32,0.0,-0.77313,0.00011,23.78326]
[1778688751112,35.19,78842.53,0.0,-0.77303,0.00011,23.78767]
[1778688755140,35.18,78846.2,0.0,-0.77264,0.00011,23.81166]
[1778688757154,35.18,78847.84,0.0,-0.77247,0.00011,23.82232]
[1778688761182,35.18,78849.2,0.0,-0.77233,0.00011,23.83073]
[1778688762697,35.18,78849.41,0.0,-0.77231,0.00011,23.83198]
[1778688763070,35.18,78849.41,0.0,-0.77231,0.00011,23.83198]
[1778688765064,35.18,78849.79,0.0,-0.77227,0.00011,23.83432]
[1778688765216,35.18,78852.01,0.0,-0.77203,0.00011,23.84928]
[1778688766223,35.18,78853.23,0.0,-0.7719,0.00011,23.85754]
[1778688767230,35.18,78848.44,0.0,-0.77242,0.00011,23.82547]
[1778688768237,35.18,78845.82,0.0,-0.77271,0.00011,23.80763]
[1778688770165,35.18,78845.88,0.0,-0.7727,0.00011,23.80794]
[1778688770251,35.18,78847.14,0.0,-0.77257,0.00011,23.81637]
[1778688772265,35.18,78847.82,0.0,-0.77249,0.00011,23.82085]
[1778688773272,35.18,78848.79,0.0,-0.77239,0.00011,23.82732]
[1778688774279,35.18,78847.31,0.0,-0.77255,0.00011,23.81733]
[1778688775286,35.18,78848.45,0.0,-0.77243,0.00011,23.82494]
[1778688776293,35.18,78851.51,0.0,-0.77209,0.00011,23.84542]
[1778688777300,35.18,78855.14,0.0,-0.7717,0.00011,23.86981]
[1778688782335,35.18,78853.47,0.0,-0.77188,0.00011,23.85879]
[1778688783343,35.18,78850.98,0.0,-0.77215,0.00011,23.84214]
[1778688784349,35.18,78849.95,0.0,-0.77226,0.00011,23.83531]
[1778688785356,35.18,78851.28,0.0,-0.77211,0.00011,23.84431]
[1778688786363,35.18,78850.36,0.0,-0.77221,0.00011,23.83821]
[1778688787370,35.18,78852.87,0.0,-0.77194,0.00011,23.85512]
[1778688788377,35.18,78854.97,0.0,-0.77171,0.00011,23.86925]
[1778688789384,35.18,78856.48,0.0,-0.77154,0.00011,23.87941]
[1778688791398,35.18,78857.94,0.0,-0.77138,0.00011,23.88926]
[1778688792405,35.18,78856.35,0.0,-0.77155,0.00011,23.87863]
[1778688794210,35.18,78856.35,0.0,-0.77155,0.00011,23.87863]
[1778688795060,35.18,78856.41,0.0,-0.77155,0.00011,23.87909]
[1778688795067,35.18,78855.24,0.0,-0.77167,0.00011,23.87125]
[1778688795426,35.18,78854.21,0.0,-0.77179,0.00011,23.86438]
[1778688796433,35.18,78851.58,0.0,-0.77207,0.00011,23.8468]
[1778688798449,35.18,78850.45,0.0,-0.77219,0.00011,23.83938]
[1778688799456,35.18,78853.48,0.0,-0.77186,0.00011,23.85978]
[1778688800463,35.18,78856.92,0.0,-0.77149,0.00011,23.88289]
[1778688805498,35.18,78854.91,0.0,-0.7717,0.00011,23.86946]
[1778688807512,35.18,78855.93,0.0,-0.7716,0.00011,23.8761]
[1778688809526,35.18,78857.21,0.0,-0.77146,0.00011,23.88447]
[1778688813554,35.18,78856.03,0.0,-0.77162,0.00011,23.87253]
[1778688814561,35.18,78852.37,0.0,-0.77202,0.00011,23.84791]
[1778688815568,35.18,78850.71,0.0,-0.7722,0.00011,23.83672]
[1778688817582,35.18,78851.55,0.0,-0.77211,0.00011,23.84203]
[1778688822617,35.18,78851.37,0.0,-0.77215,0.00011,23.8401]
[1778688824631,35.18,78849.07,0.0,-0.7724,0.00011,23.82441]
[1778688825638,35.18,78838.45,0.0,-0.77356,0.00011,23.75293]
[1778688826528,35.18,78838.45,0.0,-0.77356,0.00011,23.75293]
[1778688827062,35.18,78838.45,0.0,-0.77356,0.00011,23.75293]
[1778688827105,35.18,78829.22,0.0,-0.77456,0.00011,23.69076]
[1778688827652,35.18,78831.18,0.0,-0.77434,0.00011,23.70397]
[1778688828659,35.18,78833.12,0.0,-0.77413,0.00011,23.71702]
[1778688833285,35.18,78836.7,0.0,-0.77375,0.00011,23.74097]
[1778688835059,35.18,78837.26,0.0,-0.77369,0.00011,23.74467]
[1778688835158,35.18,78837.61,0.0,-0.77365,0.00011,23.74694]
[1778688836718,35.17,78835.77,0.0,-0.77385,0.00011,23.7344]
[1778688837722,35.17,78832.26,0.0,-0.77424,0.00011,23.71071]
[1778688838729,35.17,78832.07,0.0,-0.77426,0.00011,23.70938]
[1778688839736,35.17,78832.28,0.0,-0.77424,0.00011,23.71075]
[1778688840743,35.17,78832.43,0.0,-0.77422,0.00011,23.7117]
[1778688841750,35.17,78832.64,0.0,-0.7742,0.00011,23.71306]
[1778688842757,35.17,78833.24,0.0,-0.77413,0.00011,23.71704]
[1778688843990,35.17,78833.24,0.0,-0.77413,0.00011,23.71704]
[1778688844061,35.17,78829.23,0.0,-0.77457,0.00011,23.68997]
[1778688844773,35.17,78828.06,0.0,-0.7747,0.00011,23.68206]
[1778688847061,35.17,78828.58,0.0,-0.77464,0.00011,23.68553]
[1778688847117,35.17,78828.49,0.0,-0.77465,0.00011,23.68489]
[1778688847795,35.17,78834.41,0.0,-0.77401,0.00011,23.72472]
[1778688849253,35.17,78847.61,0.0,-0.77258,0.00011,23.81339]
[1778688849465,35.17,78847.61,0.0,-0.77258,0.00011,23.81339]
[1778688849812,35.17,78853.32,0.0,-0.77196,0.00011,23.85155]
[1778688850819,35.17,78858.21,0.0,-0.77143,0.00011,23.88414]
[1778688853840,35.17,78859.81,0.0,-0.77127,0.00011,23.89417]
[1778688855380,35.17,78859.81,0.0,-0.77127,0.00011,23.89417]
[1778688854847,35.17,78860.77,0.0,-0.77117,0.00011,23.90036]
[1778688856126,35.17,78860.77,0.0,-0.77117,0.00011,23.90036]
[1778688856174,35.17,78859.87,0.0,-0.77127,0.00011,23.8941]
[1778688857058,35.17,78859.87,0.0,-0.77127,0.00011,23.8941]
[1778688857159,35.17,78859.6,0.0,-0.7713,0.00011,23.89206]
[1778688860890,35.17,78868.47,0.0,-0.77035,0.00011,23.95075]
[1778688862904,35.17,78866.27,0.0,-0.77059,0.00011,23.93595]
[1778688863911,35.17,78860.32,0.0,-0.77124,0.00011,23.89608]
[1778688864918,35.17,78858.99,0.0,-0.77139,0.00011,23.88708]
[1778688867939,35.17,78863.95,0.0,-0.77085,0.00011,23.92004]
[1778688868946,35.17,78868.13,0.0,-0.77039,0.00011,23.94799]
[1778688869953,35.17,78872.29,0.0,-0.76994,0.00011,23.97576]
[1778688870960,35.17,78874.42,0.0,-0.76971,0.00011,23.98991]
[1778688877004,35.16,78874.79,0.0,-0.7697,0.00011,23.9882]
[1778688879018,35.16,78876.2,0.0,-0.76955,0.00011,23.99741]
[1778688881032,35.16,78878.22,0.0,-0.76933,0.00011,24.01067]
[1778688882039,35.16,78876.38,0.0,-0.76953,0.00011,23.99826]
[1778688888081,35.16,78875.73,0.0,-0.76962,0.00011,23.99332]
[1778688890095,35.16,78876.89,0.0,-0.76949,0.00011,24.00088]
[1778688895130,35.16,78876.8,0.0,-0.76951,0.00011,23.9998]
[1778688897144,35.16,78880.05,0.0,-0.76916,0.00011,24.02132]
[1778688898151,35.16,78884.16,0.0,-0.76871,0.00011,24.04875]
[1778688900165,35.16,78882.84,0.0,-0.76885,0.00011,24.0399]
[1778688901172,35.16,78880.32,0.0,-0.76913,0.00011,24.02304]
[1778688902179,35.16,78877.63,0.0,-0.76942,0.00011,24.00505]
[1778688903186,35.16,78879.95,0.0,-0.76917,0.00011,24.02053]
[1778688904193,35.16,78883.93,0.0,-0.76873,0.00011,24.04707]
[1778688906223,35.16,78878.96,0.0,-0.76928,0.00011,24.0138]
[1778688907230,35.16,78877.1,0.0,-0.76949,0.00011,24.00132]
[1778688911258,35.16,78875.77,0.0,-0.76963,0.00011,23.9924]
[1778688912265,35.16,78873.89,0.0,-0.76984,0.00011,23.97983]
[1778688913272,35.16,78872.39,0.0,-0.77,0.00011,23.96981]
[1778688914279,35.16,78869.14,0.0,-0.77036,0.00011,23.9481]
[1778688920321,35.16,78869.68,0.0,-0.7703,0.00011,23.95156]
[1778688921328,35.16,78873.71,0.0,-0.76986,0.00011,23.97847]
[1778688922335,35.16,78876.2,0.0,-0.76959,0.00011,23.99507]
[1778688923342,35.16,78878.0,0.0,-0.76939,0.00011,24.00702]
[1778688929384,35.16,78877.99,0.0,-0.7694,0.00011,24.00633]
[1778688932405,35.15,78875.88,0.0,-0.76967,0.00011,23.98824]
[1778688933412,35.15,78873.89,0.0,-0.76988,0.00011,23.97485]
[1778688934419,35.15,78872.73,0.0,-0.77001,0.00011,23.96701]
[1778688935427,35.15,78873.84,0.0,-0.76989,0.00011,23.97436]
[1778688938448,35.15,78871.87,0.0,-0.77011,0.00011,23.96094]
[1778688941469,35.15,78868.38,0.0,-0.7705,0.00011,23.93716]
[1778688942476,35.15,78861.45,0.0,-0.77126,0.00011,23.8905]
[1778688943483,35.15,78857.66,0.0,-0.77168,0.00011,23.86488]
[1778688945498,35.15,78856.39,0.0,-0.77182,0.00011,23.85597]
[1778688947512,35.15,78855.39,0.0,-0.77194,0.00011,23.84887]
[1778688949526,35.15,78856.25,0.0,-0.77185,0.00011,23.8543]
[1778688955568,35.15,78855.69,0.0,-0.77193,0.00011,23.84947]
[1778688957582,35.14,78856.99,0.0,-0.7718,0.00011,23.85781]
[1778688962618,35.14,78855.27,0.0,-0.772,0.00011,23.84553]
[1778688963625,35.14,78851.71,0.0,-0.77239,0.00011,23.8214]
[1778688964632,35.14,78848.91,0.0,-0.7727,0.00011,23.80238]
[1778688966646,35.14,78850.19,0.0,-0.77256,0.00011,23.81059]
[1778688971681,35.14,78850.18,0.0,-0.77258,0.00011,23.8095]
[1778688976716,35.14,78850.73,0.0,-0.77254,0.00011,23.81223]
[1778688978730,35.13,78836.16,0.0,-0.77413,0.00011,23.71379]
[1778688979737,35.13,78835.45,0.0,-0.77421,0.00011,23.70892]
[1778688981020,35.13,78831.45,0.0,-0.77464,0.00011,23.68188]
[1778688981789,35.13,78831.45,0.0,-0.77464,0.00011,23.68188]
[1778688982152,35.13,78831.45,0.0,-0.77464,0.00011,23.68188]
[1778688982205,35.13,78827.58,0.0,-0.77506,0.00011,23.65557]
[1778688982758,35.13,78821.67,0.0,-0.77571,0.00011,23.61542]
[1778688983765,35.13,78820.17,0.0,-0.77587,0.00011,23.60516]
[1778688988326,35.13,78819.24,0.0,-0.77598,0.00011,23.59856]
[1778688988425,35.13,78819.37,0.0,-0.77596,0.00011,23.59935]
[1778688992308,35.13,78819.53,0.0,-0.77595,0.00011,23.60015]
[1778688992311,35.13,78819.5,0.0,-0.77598,0.00011,23.59626]
[1778688997618,35.13,78816.94,0.0,-0.77626,0.00011,23.57862]
[1778688998369,35.13,78816.96,0.0,-0.77626,0.00011,23.57869]
[1778688998602,35.13,78828.62,0.0,-0.775,0.00011,23.65753]
[1778688998871,35.13,78838.25,0.0,-0.77395,0.00011,23.72247]
[1778689000058,35.13,78838.25,0.0,-0.77395,0.00011,23.72247]
[1778689000313,35.13,78838.25,0.0,-0.77395,0.00011,23.72247]
[1778689000386,35.13,78840.52,0.0,-0.77371,0.00011,23.73767]
[1778689000886,35.13,78837.0,0.0,-0.77409,0.00011,23.71386]
[1778689001893,35.13,78830.32,0.0,-0.77482,0.00011,23.66875]
[1778689003037,35.13,78826.8,0.0,-0.7752,0.00011,23.64497]
[1778689004313,35.13,78826.8,0.0,-0.7752,0.00011,23.64497]
[1778689004413,35.13,78827.68,0.0,-0.7751,0.00011,23.65093]
[1778689008942,35.13,78832.09,0.0,-0.77463,0.00011,23.68072]
[1778689010217,35.13,78832.09,0.0,-0.77463,0.00011,23.68072]
[1778689010228,35.13,78832.09,0.0,-0.77463,0.00011,23.68072]
[1778689010311,35.13,78832.09,0.0,-0.77463,0.00011,23.68072]
[1778689010318,35.13,78834.21,0.0,-0.7744,0.00011,23.695]
[1778689010956,35.13,78836.49,0.0,-0.77415,0.00011,23.71033]
[1778689012313,35.13,78836.49,0.0,-0.77415,0.00011,23.71033]
[1778689012403,35.13,78836.62,0.0,-0.77414,0.00011,23.71115]
[1778689017002,35.13,78848.37,0.0,-0.77287,0.00011,23.78997]
[1778689018567,35.13,78856.83,0.0,-0.77194,0.00011,23.84691]
[1778689019252,35.13,78856.83,0.0,-0.77194,0.00011,23.84691]
[1778689020318,35.13,78857.45,0.0,-0.77188,0.00011,23.85108]
[1778689020367,35.13,78857.46,0.0,-0.77187,0.00011,23.85115]
[1778689021030,35.13,78859.76,0.0,-0.77162,0.00011,23.8666]
[1778689022307,35.13,78859.76,0.0,-0.77162,0.00011,23.8666]
[1778689022408,35.13,78859.5,0.0,-0.77165,0.00011,23.86484]
[1778689024051,35.13,78861.63,0.0,-0.77142,0.00011,23.87911]
[1778689028080,35.13,78863.09,0.0,-0.77126,0.00011,23.88875]
[1778689029087,35.13,78865.32,0.0,-0.77102,0.00011,23.90362]
[1778689029885,35.13,78865.32,0.0,-0.77102,0.00011,23.90362]
[1778689030094,35.13,78857.79,0.0,-0.77184,0.00011,23.85302]
[1778689034308,35.13,78857.78,0.0,-0.77185,0.00011,23.85284]
[1778689034345,35.13,78857.38,0.0,-0.77189,0.00011,23.85012]
[1778689040164,35.13,78857.73,0.0,-0.77186,0.00011,23.85221]
[1778689042178,35.13,78858.94,0.0,-0.77173,0.00011,23.86023]
[1778689044196,35.13,78863.5,0.0,-0.77123,0.00011,23.8907]
[1778689045203,35.13,78867.59,0.0,-0.77078,0.00011,23.9181]
[1778689047217,35.13,78869.51,0.0,-0.77058,0.00011,23.93087]
[1778689048224,35.13,78873.71,0.0,-0.77012,0.00011,23.95893]
[1778689054268,35.12,78871.43,0.0,-0.7704,0.00011,23.93954]
[1778689055273,35.12,78860.11,0.0,-0.77164,0.00011,23.86352]
[1778689056280,35.12,78853.46,0.0,-0.77236,0.00011,23.81881]
[1778689060310,35.12,78852.36,0.0,-0.77248,0.00011,23.81143]
[1778689065345,35.12,78853.26,0.0,-0.77239,0.00011,23.81728]
[1778689066352,35.12,78851.04,0.0,-0.77263,0.00011,23.80231]
[1778689067359,35.12,78848.82,0.0,-0.77288,0.00011,23.78722]
[1778689079443,35.12,78850.11,0.0,-0.77276,0.00011,23.79421]
[1778689081457,35.12,78852.43,0.0,-0.77252,0.00011,23.80953]
[1778689082464,35.12,78854.39,0.0,-0.77231,0.00011,23.82255]
[1778689083471,35.12,78855.19,0.0,-0.77222,0.00011,23.82776]
[1778689084478,35.12,78857.03,0.0,-0.77202,0.00011,23.83996]
[1778689087499,35.12,78851.01,0.0,-0.77269,0.00011,23.79897]
[1778689088507,35.11,78850.02,0.0,-0.7728,0.00011,23.79212]
[1778689093541,35.11,78849.88,0.0,-0.77283,0.00011,23.7905]
[1778689098576,35.11,78848.17,0.0,-0.77303,0.00011,23.77802]
[1778689101597,35.11,78847.1,0.0,-0.77315,0.00011,23.77033]
[1778689106632,35.11,78847.99,0.0,-0.77307,0.00011,23.77552]
[1778689108647,35.11,78852.13,0.0,-0.77263,0.00011,23.80302]
[1778689109654,35.11,78861.36,0.0,-0.77162,0.00011,23.865]
[1778689110661,35.11,78862.73,0.0,-0.77147,0.00011,23.87408]
[1778689111668,35.11,78856.99,0.0,-0.77212,0.00011,23.83177]
[1778689112675,35.11,78850.16,0.0,-0.77287,0.00011,23.7857]
[1778689114689,35.1,78851.8,0.0,-0.7727,0.00011,23.79647]
[1778689115696,35.1,78853.68,0.0,-0.77249,0.00011,23.80902]
[1778689120731,35.1,78852.99,0.0,-0.77258,0.00011,23.80383]
[1778689122745,35.1,78853.81,0.0,-0.77249,0.00011,23.80914]
[1778689126773,35.1,78855.24,0.0,-0.77234,0.00011,23.8183]
[1778689127780,35.1,78856.64,0.0,-0.77219,0.00011,23.82759]
[1778689130801,35.1,78858.05,0.0,-0.77205,0.00011,23.83666]
[1778689131808,35.1,78860.07,0.0,-0.77183,0.00011,23.85009]
[1778689132815,35.1,78861.26,0.0,-0.7717,0.00011,23.85792]
[1778689133822,35.1,78862.28,0.0,-0.77159,0.00011,23.8646]
[1778689139864,35.1,78862.08,0.0,-0.77163,0.00011,23.86238]
[1778689143892,35.1,78863.43,0.0,-0.77149,0.00011,23.87089]
[1778689146913,35.09,78867.21,0.0,-0.77108,0.00011,23.89598]
[1778689147920,35.09,78869.11,0.0,-0.77088,0.00011,23.90868]
[1778689150941,35.09,78870.83,0.0,-0.77069,0.00011,23.92006]
[1778689152955,35.09,78873.13,0.0,-0.77044,0.00011,23.93535]
[1778689154969,35.09,78878.99,0.0,-0.7698,0.00011,23.97447]
[1778689155976,35.09,78881.21,0.0,-0.76956,0.00011,23.98921]
[1778689157990,35.09,78879.94,0.0,-0.7697,0.00011,23.98047]
[1778689162019,35.09,78884.46,0.0,-0.76921,0.00011,24.01026]
[1778689163026,35.09,78885.92,0.0,-0.76906,0.00011,24.01989]
[1778689168061,35.09,78885.86,0.0,-0.76908,0.00011,24.01875]
[1778689171082,35.09,78888.87,0.0,-0.76877,0.00011,24.03488]
[1778689172089,35.09,78890.22,0.0,-0.76863,0.00011,24.04375]
[1778689173397,35.09,78896.45,0.0,-0.76794,0.00011,24.08519]
[1778689174103,35.09,78900.04,0.0,-0.76755,0.00011,24.10893]
[1778689175110,35.09,78894.88,0.0,-0.76812,0.00011,24.07429]
[1778689177083,35.09,78894.69,0.0,-0.76815,0.00011,24.07283]
[1778689177092,35.09,78894.69,0.0,-0.76815,0.00011,24.07283]
[1778689177310,35.09,78894.69,0.0,-0.76815,0.00011,24.07283]
[1778689177410,35.09,78895.19,0.0,-0.7681,0.00011,24.07599]
[1778689179138,35.08,78893.45,0.0,-0.76829,0.00011,24.06401]
[1778689180251,35.08,78893.45,0.0,-0.76829,0.00011,24.06401]
[1778689180351,35.08,78892.3,0.0,-0.76842,0.00011,24.05617]
[1778689183431,35.08,78892.81,0.0,-0.76837,0.00011,24.05926]
[1778689183532,35.08,78896.06,0.0,-0.76802,0.00011,24.08079]
[1778689184173,35.08,78897.09,0.0,-0.76791,0.00011,24.08749]
[1778689189208,35.08,78893.16,0.0,-0.76836,0.00011,24.06033]
[1778689190215,35.08,78887.76,0.0,-0.76895,0.00011,24.0241]
[1778689194243,35.08,78888.93,0.0,-0.76883,0.00011,24.03151]
[1778689194875,35.08,78888.93,0.0,-0.76883,0.00011,24.03151]
[1778689195250,35.08,78885.03,0.0,-0.76926,0.00011,24.00532]
[1778689196314,35.08,78885.03,0.0,-0.76926,0.00011,24.00532]
[1778689196369,35.08,78885.03,0.0,-0.76926,0.00011,24.00532]
[1778689196376,35.08,78882.87,0.0,-0.7695,0.00011,23.9908]
[1778689197551,35.08,78878.92,0.0,-0.76994,0.00011,23.96417]
[1778689198317,35.08,78878.92,0.0,-0.76994,0.00011,23.96417]
[1778689198397,35.08,78878.15,0.0,-0.77002,0.00011,23.95887]
[1778689204313,35.08,78877.05,0.0,-0.77016,0.00011,23.95076]
[1778689209348,35.07,78878.31,0.0,-0.77003,0.00011,23.95872]
[1778689212369,35.07,78874.97,0.0,-0.7704,0.00011,23.93603]
[1778689214313,35.07,78874.04,0.0,-0.7705,0.00011,23.92972]
[1778689214383,35.07,78874.01,0.0,-0.77051,0.00011,23.92945]
[1778689215391,35.07,78875.37,0.0,-0.77036,0.00011,23.9385]
[1778689218545,35.07,78875.37,0.0,-0.77036,0.00011,23.9385]
[1778689218552,35.07,78871.31,0.0,-0.77081,0.00011,23.91103]
[1778689220315,35.07,78870.26,0.0,-0.77092,0.00011,23.90394]
[1778689220426,35.07,78870.44,0.0,-0.7709,0.00011,23.90511]
[1778689221528,35.07,78870.44,0.0,-0.7709,0.00011,23.90511]
[1778689221557,35.07,78872.83,0.0,-0.77064,0.00011,23.92111]
[1778689227475,35.07,78873.05,0.0,-0.77063,0.00011,23.92225]
[1778689231526,35.07,78874.91,0.0,-0.77045,0.00011,23.93092]
[1778689232544,35.07,78876.37,0.0,-0.77029,0.00011,23.94064]
[1778689236571,35.07,78873.63,0.0,-0.77059,0.00011,23.92195]
[1778689240599,35.07,78875.06,0.0,-0.77044,0.00011,23.9313]
[1778689247648,35.07,78874.47,0.0,-0.77051,0.00011,23.9269]
[1778689252683,35.07,78875.22,0.0,-0.77044,0.00011,23.93163]
[1778689257718,35.07,78874.92,0.0,-0.77048,0.00011,23.92931]
[1778689262753,35.07,78874.61,0.0,-0.77052,0.00011,23.92688]
[1778689265774,35.06,78877.86,0.0,-0.77016,0.00011,23.94851]
[1778689266781,35.06,78880.62,0.0,-0.76986,0.00011,23.96701]
[1778689269802,35.06,78883.9,0.0,-0.7695,0.00011,23.98871]
[1778689270809,35.06,78887.37,0.0,-0.76912,0.00011,24.01193]
[1778689271816,35.06,78890.72,0.0,-0.76875,0.00011,24.03431]
[1778689272823,35.06,78895.61,0.0,-0.76822,0.00011,24.06693]
[1778689273830,35.06,78898.22,0.0,-0.76793,0.00011,24.08426]
[1778689274837,35.06,78906.04,0.0,-0.76707,0.00011,24.13644]
[1778689275233,35.06,78906.04,0.0,-0.76707,0.00011,24.13644]
[1778689275350,35.06,78906.04,0.0,-0.76707,0.00011,24.13644]
[1778689276309,35.06,78906.19,0.0,-0.76705,0.00011,24.13739]
[1778689276851,35.06,78909.72,0.0,-0.76666,0.00011,24.16085]
[1778689278865,35.06,78915.07,0.0,-0.76607,0.00011,24.19633]
[1778689279872,35.06,78917.96,0.0,-0.76575,0.00011,24.21546]
[1778689280879,35.06,78915.35,0.0,-0.76604,0.00011,24.19799]
[1778689281209,35.06,78915.35,0.0,-0.76604,0.00011,24.19799]
[1778689283904,35.06,78917.45,0.0,-0.76582,0.00011,24.21169]
[1778689288950,35.06,78916.88,0.0,-0.76589,0.00011,24.2073]
[1778689292979,35.06,78914.76,0.0,-0.76616,0.00011,24.18916]
[1778689298013,35.06,78914.05,0.0,-0.76624,0.00011,24.18395]
[1778689299020,35.06,78912.11,0.0,-0.76646,0.00011,24.17094]
[1778689301034,35.06,78914.09,0.0,-0.76624,0.00011,24.18395]
[1778689306069,35.06,78913.55,0.0,-0.76631,0.00011,24.17977]
[1778689311104,35.05,78914.76,0.0,-0.76619,0.00011,24.18722]
[1778689316139,35.05,78913.99,0.0,-0.76629,0.00011,24.18145]
[1778689318154,35.05,78916.58,0.0,-0.766,0.00011,24.19844]
[1778689322182,35.05,78918.42,0.0,-0.76581,0.00011,24.21016]
[1778689324196,35.05,78919.78,0.0,-0.76566,0.00011,24.21891]
[1778689327220,35.05,78928.72,0.0,-0.76468,0.00011,24.27794]
[1778689328228,35.05,78936.96,0.0,-0.76376,0.00011,24.33247]
[1778689329235,35.05,78945.26,0.0,-0.76283,0.00011,24.38782]
[1778689330974,35.05,78943.96,0.0,-0.76297,0.00011,24.37957]
[1778689331149,35.05,78943.96,0.0,-0.76297,0.00011,24.37957]
[1778689331308,35.05,78943.96,0.0,-0.76297,0.00011,24.37957]
[1778689331397,35.05,78943.56,0.0,-0.76301,0.00011,24.37728]
[1778689333263,35.05,78940.94,0.0,-0.76329,0.00011,24.36025]
[1778689336284,35.05,78938.96,0.0,-0.76352,0.00011,24.34703]
[1778689337520,35.05,78938.96,0.0,-0.76352,0.00011,24.34703]
[1778689337566,35.05,78937.46,0.0,-0.76368,0.00011,24.33707]
[1778689338310,35.05,78937.46,0.0,-0.76368,0.00011,24.33707]
[1778689338410,35.05,78931.53,0.0,-0.76434,0.00011,24.29775]
[1778689340312,35.05,78932.96,0.0,-0.76418,0.00011,24.30728]
[1778689344340,35.05,78926.58,0.0,-0.76489,0.00011,24.26503]
[1778689345347,35.05,78924.09,0.0,-0.76517,0.00011,24.24837]
[1778689349376,35.05,78928.11,0.0,-0.76473,0.00011,24.27467]
[1778689350383,35.05,78937.56,0.0,-0.76368,0.00011,24.33721]
[1778689352397,35.05,78933.04,0.0,-0.76421,0.00011,24.30329]
[1778689354411,35.05,78935.61,0.0,-0.76393,0.00011,24.32001]
[1778689357432,35.05,78937.38,0.0,-0.76375,0.00011,24.33121]
[1778689361460,35.04,78938.96,0.0,-0.76358,0.00011,24.34094]
[1778689362467,35.04,78943.92,0.0,-0.76303,0.00011,24.37359]
[1778689363474,35.05,78942.23,0.0,-0.76322,0.00011,24.36276]
[1778689365085,35.05,78942.03,0.0,-0.76323,0.00011,24.36181]
[1778689370523,35.05,78943.7,0.0,-0.763,0.00011,24.37511]
[1778689375559,35.06,78943.96,0.0,-0.76295,0.00011,24.37827]
[1778689380594,35.06,78943.79,0.0,-0.76295,0.00011,24.37851]
[1778689384623,35.06,78945.81,0.0,-0.7627,0.00011,24.39296]
[1778689385631,35.06,78947.66,0.0,-0.76249,0.00011,24.4056]
[1778689387646,35.07,78946.04,0.0,-0.76265,0.00011,24.3956]
[1778689388653,35.07,78932.87,0.0,-0.76412,0.00011,24.30881]
[1778689389660,35.07,78931.55,0.0,-0.76426,0.00011,24.30033]
[1778689390038,35.07,78931.55,0.0,-0.76426,0.00011,24.30033]
[1778689390667,35.07,78929.83,0.0,-0.76444,0.00011,24.28921]
[1778689395702,35.07,78930.1,0.0,-0.76439,0.00011,24.29243]
[1778689398723,35.07,78931.57,0.0,-0.76421,0.00011,24.30299]
[1778689399732,35.07,78940.7,0.0,-0.76319,0.00011,24.3638]
[1778689400739,35.08,78943.07,0.0,-0.76292,0.00011,24.37983]
[1778689402753,35.08,78943.23,0.0,-0.76289,0.00011,24.38147]
[1778689403206,35.08,78943.23,0.0,-0.76289,0.00011,24.38147]
[1778689403211,35.08,78943.23,0.0,-0.76289,0.00011,24.38147]
[1778689405774,35.08,78939.71,0.0,-0.76327,0.00011,24.35905]
[1778689406781,35.08,78937.85,0.0,-0.76348,0.00011,24.34668]
[1778689407247,35.08,78937.85,0.0,-0.76348,0.00011,24.34668]
[1778689407788,35.08,78930.78,0.0,-0.76426,0.00011,24.29981]
[1778689408795,35.08,78928.06,0.0,-0.76457,0.00011,24.28175]
[1778689411816,35.08,78930.17,0.0,-0.76435,0.00011,24.29225]
[1778689412863,35.08,78930.17,0.0,-0.76435,0.00011,24.29225]
[1778689415845,35.08,78934.92,0.0,-0.76382,0.00011,24.3238]
[1778689420881,35.08,78935.12,0.0,-0.76379,0.00011,24.32546]
[1778689425916,35.08,78935.88,0.0,-0.76368,0.00011,24.332]
[1778689428937,35.09,78932.48,0.0,-0.76406,0.00011,24.30982]
[1778689429944,35.09,78927.85,0.0,-0.76456,0.00011,24.27951]
[1778689431958,35.09,78931.87,0.0,-0.76411,0.00011,24.3068]
[1778689432965,35.09,78934.92,0.0,-0.76376,0.00011,24.32739]
[1778689433972,35.09,78938.55,0.0,-0.76335,0.00011,24.35178]
[1778689436824,35.09,78939.67,0.0,-0.76321,0.00011,24.35988]
[1778689436993,35.09,78943.39,0.0,-0.76279,0.00011,24.38489]
[1778689437223,35.09,78943.39,0.0,-0.76279,0.00011,24.38489]
[1778689438000,35.09,78949.9,0.0,-0.76206,0.00011,24.42826]
[1778689439008,35.1,78954.86,0.0,-0.76149,0.00011,24.4613]
[1778689441023,35.1,78963.57,0.0,-0.76051,0.00011,24.51942]
[1778689442194,35.1,78963.61,0.0,-0.7605,0.00011,24.52003]
[1778689443037,35.1,78961.67,0.0,-0.76071,0.00011,24.50761]
[1778689444044,35.1,78958.77,0.0,-0.76102,0.00011,24.48889]
[1778689445041,35.1,78958.77,0.0,-0.76102,0.00011,24.48889]
[1778689445058,35.1,78958.77,0.0,-0.76102,0.00011,24.48889]
[1778689445051,35.1,78958.07,0.0,-0.7611,0.00011,24.48465]
[1778689446058,35.1,78955.06,0.0,-0.76143,0.00011,24.46511]
[1778689447065,35.1,78952.71,0.0,-0.76169,0.00011,24.44993]
[1778689450086,35.11,78955.51,0.0,-0.76136,0.00011,24.4693]
[1778689452061,35.11,78955.51,0.0,-0.76136,0.00011,24.4693]
[1778689452089,35.11,78955.51,0.0,-0.76136,0.00011,24.4693]
[1778689451120,35.11,78964.86,0.0,-0.76031,0.00011,24.53079]
[1778689452343,35.11,78964.86,0.0,-0.76031,0.00011,24.53079]
[1778689452382,35.11,78980.65,0.0,-0.75852,0.00011,24.63502]
[1778689453995,35.11,78980.65,0.0,-0.75852,0.00011,24.63502]
[1778689454059,35.11,78980.65,0.0,-0.75852,0.00011,24.63502]
[1778689454065,35.11,78980.65,0.0,-0.75852,0.00011,24.63502]
[1778689454057,35.11,78979.61,0.0,-0.75863,0.00011,24.6286]
[1778689455873,35.11,78979.18,0.0,-0.75868,0.00011,24.62579]
[1778689457137,35.11,78976.91,0.0,-0.75893,0.00011,24.61151]
[1778689458144,35.11,78970.98,0.0,-0.75959,0.00011,24.57285]
[1778689460159,35.11,78973.1,0.0,-0.75934,0.00011,24.58725]
[1778689462172,35.11,78977.33,0.0,-0.75886,0.00011,24.61541]
[1778689463179,35.11,78984.46,0.0,-0.75805,0.00011,24.66225]
[1778689468866,35.12,78983.81,0.0,-0.75812,0.00011,24.65851]
[1778689468967,35.12,78982.95,0.0,-0.75821,0.00011,24.65301]
[1778689469221,35.12,78985.76,0.0,-0.75789,0.00011,24.67151]
[1778689470320,35.12,78985.76,0.0,-0.75789,0.00011,24.67151]
[1778689470381,35.12,78985.76,0.0,-0.75789,0.00011,24.67151]
[1778689471033,35.12,78991.75,0.0,-0.75724,0.00011,24.70718]
[1778689471271,35.12,78991.75,0.0,-0.75724,0.00011,24.70718]
[1778689471351,35.12,79005.88,0.0,-0.75564,0.00011,24.79929]
[1778689472247,35.12,79004.56,0.0,-0.75579,0.00011,24.79066]
[1778689473254,35.12,79001.79,0.0,-0.7561,0.00011,24.77261]
[1778689474387,35.12,79001.79,0.0,-0.7561,0.00011,24.77261]
[1778689474544,35.12,79001.79,0.0,-0.7561,0.00011,24.77261]
[1778689474906,35.12,79001.94,0.0,-0.75609,0.00011,24.77358]
[1778689475848,35.12,79001.94,0.0,-0.75609,0.00011,24.77358]
[1778689475939,35.12,79002.49,0.0,-0.75603,0.00011,24.77715]
[1778689476275,35.12,78996.48,0.0,-0.75671,0.00011,24.738]
[1778689477283,35.12,78994.34,0.0,-0.75695,0.00011,24.72408]
[1778689479777,35.12,78994.36,0.0,-0.75694,0.00011,24.72426]
[1778689479816,35.12,78992.75,0.0,-0.75712,0.00011,24.71381]
[1778689481125,35.12,78992.75,0.0,-0.75712,0.00011,24.71381]
[1778689481255,35.12,78992.76,0.0,-0.75712,0.00011,24.71393]
[1778689481828,35.12,78992.76,0.0,-0.75712,0.00011,24.71393]
[1778689481851,35.12,78997.19,0.0,-0.75662,0.00011,24.74288]
[1778689482922,35.12,78997.19,0.0,-0.75662,0.00011,24.74288]
[1778689482973,35.12,78998.09,0.0,-0.75652,0.00011,24.74878]
[1778689483809,35.12,78998.09,0.0,-0.75652,0.00011,24.74878]
[1778689483910,35.12,78998.72,0.0,-0.75645,0.00011,24.7529]
[1778689484261,35.12,78998.72,0.0,-0.75645,0.00011,24.7529]
[1778689484331,35.12,79002.05,0.0,-0.75607,0.00011,24.77461]
[1778689485828,35.12,79002.05,0.0,-0.75607,0.00011,24.77461]
[1778689487812,35.12,79001.34,0.0,-0.75615,0.00011,24.76999]
[1778689487912,35.12,79002.16,0.0,-0.75606,0.00011,24.77534]
[1778689490375,35.12,78993.9,0.0,-0.75699,0.00011,24.72153]
[1778689491895,35.12,78993.9,0.0,-0.75699,0.00011,24.72153]
[1778689492062,35.12,78980.11,0.0,-0.75854,0.00011,24.6315]
[1778689492823,35.12,78980.11,0.0,-0.75854,0.00011,24.6315]
[1778689492857,35.12,78980.11,0.0,-0.75854,0.00011,24.6315]
[1778689492886,35.12,78951.94,0.0,-0.7617,0.00011,24.44662]
[1778689493396,35.12,78948.06,0.0,-0.76213,0.00011,24.42131]
[1778689494403,35.12,78951.62,0.0,-0.76172,0.00011,24.44505]
[1778689495770,35.12,78951.62,0.0,-0.76172,0.00011,24.44505]
[1778689495812,35.12,78953.16,0.0,-0.76155,0.00011,24.45545]
[1778689496417,35.12,78954.69,0.0,-0.76137,0.00011,24.46577]
[1778689497282,35.12,78954.69,0.0,-0.76137,0.00011,24.46577]
[1778689497817,35.12,78954.69,0.0,-0.76137,0.00011,24.46577]
[1778689498158,35.12,78956.45,0.0,-0.76117,0.00011,24.47763]
[1778689498209,35.12,78956.45,0.0,-0.76117,0.00011,24.47763]
[1778689498307,35.12,78956.45,0.0,-0.76117,0.00011,24.47763]
[1778689498431,35.12,78954.79,0.0,-0.76135,0.00011,24.46698]
[1778689500445,35.12,78957.75,0.0,-0.76101,0.00011,24.48699]
[1778689501811,35.12,78957.75,0.0,-0.76101,0.00011,24.48699]
[1778689501885,35.12,78961.86,0.0,-0.76055,0.00011,24.51426]
[1778689502534,35.12,78961.86,0.0,-0.76055,0.00011,24.51426]
[1778689502696,35.12,78961.86,0.0,-0.76055,0.00011,24.51426]
[1778689502703,35.12,78971.32,0.0,-0.75948,0.00011,24.57665]
[1778689503823,35.12,78971.32,0.0,-0.75948,0.00011,24.57665]
[1778689503851,35.13,78968.69,0.0,-0.75977,0.00011,24.55963]
[1778689504473,35.13,78967.73,0.0,-0.75987,0.00011,24.55359]
[1778689505574,35.13,78967.73,0.0,-0.75987,0.00011,24.55359]
[1778689505718,35.13,78967.73,0.0,-0.75987,0.00011,24.55359]
[1778689505800,35.13,78970.7,0.0,-0.75954,0.00011,24.57333]
[1778689507494,35.13,78972.81,0.0,-0.75929,0.00011,24.58762]
[1778689510515,35.13,78974.79,0.0,-0.75906,0.00011,24.60124]
[1778689511808,35.13,78974.79,0.0,-0.75906,0.00011,24.60124]
[1778689511885,35.13,78972.84,0.0,-0.75927,0.00011,24.58867]
[1778689513819,35.13,78973.28,0.0,-0.75922,0.00011,24.59176]
[1778689513914,35.13,78973.28,0.0,-0.75922,0.00011,24.59176]
[1778689513971,35.13,78970.68,0.0,-0.75951,0.00011,24.57494]
[1778689514815,35.13,78970.68,0.0,-0.75951,0.00011,24.57494]
[1778689514900,35.13,78967.62,0.0,-0.75985,0.00011,24.55503]
[1778689515551,35.13,78964.87,0.0,-0.76015,0.00011,24.53716]
[1778689520586,35.14,78964.23,0.0,-0.76021,0.00011,24.53399]
[1778689521812,35.14,78964.23,0.0,-0.76021,0.00011,24.53399]
[1778689521884,35.14,78964.46,0.0,-0.76018,0.00011,24.53571]
[1778689527017,35.14,78965.05,0.0,-0.7601,0.00011,24.54043]
[1778689527118,35.14,78965.64,0.0,-0.76002,0.00011,24.54472]
[1778689527636,35.14,78966.98,0.0,-0.75987,0.00011,24.55351]
[1778689529814,35.14,78966.24,0.0,-0.75995,0.00011,24.54886]
[1778689529911,35.14,78968.64,0.0,-0.75968,0.00011,24.56488]
[1778689532671,35.14,78965.14,0.0,-0.76008,0.00011,24.53909]
[1778689533813,35.14,78965.14,0.0,-0.76008,0.00011,24.53909]
[1778689533879,35.14,78964.07,0.0,-0.76019,0.00011,24.53229]
[1778689534685,35.14,78961.84,0.0,-0.76044,0.00011,24.51789]
[1778689537707,35.15,78960.72,0.0,-0.76055,0.00011,24.51127]
[1778689540049,35.15,78960.6,0.0,-0.76056,0.00011,24.51074]
[1778689540065,35.15,78960.6,0.0,-0.76056,0.00011,24.51074]
[1778689540167,35.15,78960.91,0.0,-0.76052,0.00011,24.51329]
[1778689543749,35.15,78958.64,0.0,-0.76076,0.00011,24.49918]
[1778689545812,35.15,78959.38,0.0,-0.76067,0.00011,24.50431]
[1778689545911,35.15,78960.55,0.0,-0.76053,0.00011,24.51226]
[1778689546770,35.15,78959.75,0.0,-0.76062,0.00011,24.50727]
[1778689547777,35.15,78960.35,0.0,-0.76055,0.00011,24.51148]
[1778689548770,35.15,78960.35,0.0,-0.76055,0.00011,24.51148]
[1778689548784,35.15,78958.45,0.0,-0.76075,0.00011,24.49927]
[1778689549568,35.15,78958.45,0.0,-0.76075,0.00011,24.49927]
[1778689549791,35.15,78956.28,0.0,-0.76099,0.00011,24.48529]
[1778689550798,35.16,78954.56,0.0,-0.76118,0.00011,24.47429]
[1778689551805,35.16,78946.76,0.0,-0.76204,0.00011,24.42329]
[1778689552812,35.16,78940.79,0.0,-0.76271,0.00011,24.3837]
[1778689554826,35.16,78939.24,0.0,-0.76289,0.00011,24.37346]
[1778689556840,35.16,78943.01,0.0,-0.76247,0.00011,24.3983]
[1778689557815,35.16,78943.01,0.0,-0.76247,0.00011,24.3983]
[1778689558057,35.16,78943.01,0.0,-0.76247,0.00011,24.3983]
[1778689558132,35.16,78943.01,0.0,-0.76247,0.00011,24.3983]
[1778689558071,35.16,78945.24,0.0,-0.76222,0.00011,24.41296]
[1778689560993,35.15,78944.29,0.0,-0.76233,0.00011,24.4066]
[1778689561030,35.15,78944.35,0.0,-0.76232,0.00011,24.40695]
[1778689561876,35.15,78952.77,0.0,-0.76138,0.00011,24.46232]
[1778689562472,35.15,78952.77,0.0,-0.76138,0.00011,24.46232]
[1778689563057,35.15,78952.77,0.0,-0.76138,0.00011,24.46232]
[1778689563082,35.15,78962.35,0.0,-0.76031,0.00011,24.52513]
[1778689563890,35.16,78964.39,0.0,-0.76008,0.00011,24.53883]
[1778689567926,35.16,78966.12,0.0,-0.75986,0.00011,24.55133]
[1778689570947,35.16,78969.54,0.0,-0.75947,0.00011,24.57459]
[1778689571954,35.16,78971.48,0.0,-0.75924,0.00011,24.58755]
[1778689574061,35.16,78971.79,0.0,-0.7592,0.00011,24.58983]
[1778689574160,35.16,78973.72,0.0,-0.75898,0.00011,24.60293]
[1778689574705,35.16,78973.72,0.0,-0.75898,0.00011,24.60293]
[1778689574969,35.16,78973.72,0.0,-0.75898,0.00011,24.60293]
[1778689574975,35.16,78976.71,0.0,-0.75864,0.00011,24.62249]
[1778689576058,35.16,78976.71,0.0,-0.75864,0.00011,24.62249]
[1778689576159,35.16,78980.08,0.0,-0.75826,0.00011,24.6449]
[1778689577996,35.17,78981.79,0.0,-0.75806,0.00011,24.65624]
[1778689578595,35.17,78981.79,0.0,-0.75806,0.00011,24.65624]
[1778689579003,35.17,78985.63,0.0,-0.75763,0.00011,24.68148]
[1778689579421,35.17,78985.63,0.0,-0.75763,0.00011,24.68148]
[1778689581457,35.17,78985.65,0.0,-0.75762,0.00011,24.68178]
[1778689582026,35.17,78984.9,0.0,-0.7577,0.00011,24.67718]
[1778689582812,35.17,78984.9,0.0,-0.7577,0.00011,24.67718]
[1778689583033,35.17,78984.78,0.0,-0.75771,0.00011,24.67654]
[1778689588068,35.17,78985.1,0.0,-0.75766,0.00011,24.67934]
[1778689591089,35.17,78987.18,0.0,-0.75744,0.00011,24.68973]
[1778689596124,35.17,78988.71,0.0,-0.75726,0.00011,24.70023]
[1778689601160,35.17,78989.94,0.0,-0.75712,0.00011,24.70867]
[1778689606194,35.17,78989.04,0.0,-0.75721,0.00011,24.70317]
[1778689608208,35.17,78986.99,0.0,-0.75744,0.00011,24.69003]
[1778689613243,35.18,78986.38,0.0,-0.7575,0.00011,24.68646]
[1778689615257,35.18,78980.29,0.0,-0.75818,0.00011,24.64689]
[1778689617271,35.18,78972.63,0.0,-0.75904,0.00011,24.59708]
[1778689619285,35.18,78974.39,0.0,-0.75883,0.00011,24.6089]
[1778689620320,35.18,78963.64,0.0,-0.76004,0.00011,24.53869]
[1778689621299,35.18,78960.34,0.0,-0.76041,0.00011,24.51694]
[1778689622433,35.18,78960.34,0.0,-0.76041,0.00011,24.51694]
[1778689622486,35.18,78955.57,0.0,-0.76094,0.00011,24.48555]
[1778689624110,35.18,78951.11,0.0,-0.76144,0.00011,24.45619]
[1778689625814,35.18,78950.23,0.0,-0.76154,0.00011,24.45039]
[1778689625909,35.18,78949.5,0.0,-0.76162,0.00011,24.44557]
[1778689629355,35.18,78959.59,0.0,-0.76049,0.00011,24.51195]
[1778689630362,35.18,78969.19,0.0,-0.75941,0.00011,24.57512]
[1778689631369,35.18,78962.81,0.0,-0.76012,0.00011,24.53344]
[1778689632378,35.18,78957.79,0.0,-0.76068,0.00011,24.50068]
[1778689633384,35.18,78959.04,0.0,-0.76054,0.00011,24.50907]
[1778689637412,35.18,78960.6,0.0,-0.76035,0.00011,24.52001]
[1778689639426,35.18,78963.08,0.0,-0.76007,0.00011,24.53659]
[1778689644461,35.18,78962.1,0.0,-0.76017,0.00011,24.53083]
[1778689649499,35.19,78963.06,0.0,-0.76005,0.00011,24.53773]
[1778689650506,35.19,78961.73,0.0,-0.7602,0.00011,24.52913]
[1778689654534,35.19,78963.84,0.0,-0.75997,0.00011,24.53987]
[1778689657555,35.19,78962.4,0.0,-0.76013,0.00011,24.53072]
[1778689662590,35.19,78962.13,0.0,-0.76015,0.00011,24.52936]
[1778689663597,35.19,78964.25,0.0,-0.75991,0.00011,24.54332]
[1778689664604,35.19,78969.24,0.0,-0.75935,0.00011,24.57613]
[1778689665611,35.19,78971.91,0.0,-0.75905,0.00011,24.5937]
[1778689666618,35.19,78974.78,0.0,-0.75873,0.00011,24.61255]
[1778689668632,35.19,78981.79,0.0,-0.75794,0.00011,24.65844]
[1778689672660,35.19,78983.73,0.0,-0.75772,0.00011,24.67114]
[1778689675681,35.19,78989.28,0.0,-0.75709,0.00011,24.70732]
[1778689677187,35.19,78989.28,0.0,-0.75709,0.00011,24.70732]
[1778689677317,35.19,78989.28,0.0,-0.75709,0.00011,24.70732]
[1778689677288,35.19,78989.76,0.0,-0.75704,0.00011,24.71037]
[1778689677695,35.19,78988.94,0.0,-0.75713,0.00011,24.70503]
[1778689681225,35.19,78990.13,0.0,-0.757,0.00011,24.71272]
[1778689681309,35.19,78990.13,0.0,-0.757,0.00011,24.71272]
[1778689681724,35.19,78995.26,0.0,-0.75642,0.00011,24.74602]
[1778689683737,35.19,78997.8,0.0,-0.75614,0.00011,24.76239]
[1778689684744,35.19,78999.12,0.0,-0.75599,0.00011,24.77089]
[1778689688774,35.19,78997.78,0.0,-0.75615,0.00011,24.76188]
[1778689689812,35.19,78997.78,0.0,-0.75615,0.00011,24.76188]
[1778689689852,35.19,78996.83,0.0,-0.75626,0.00011,24.75565]
[1778689690788,35.19,78999.06,0.0,-0.75601,0.00011,24.77008]
[1778689692802,35.19,79001.79,0.0,-0.7557,0.00011,24.78767]
[1778689697837,35.19,79002.75,0.0,-0.7556,0.00011,24.79352]
[1778689701865,35.19,79006.47,0.0,-0.75518,0.00011,24.81751]
[1778689705893,35.19,79007.89,0.0,-0.75502,0.00011,24.82685]
[1778689708914,35.19,79009.66,0.0,-0.75482,0.00011,24.83843]
[1778689713950,35.19,79009.46,0.0,-0.75486,0.00011,24.83374]
[1778689715964,35.19,79011.94,0.0,-0.75458,0.00011,24.84987]
[1778689717984,35.19,79013.89,0.0,-0.75435,0.00011,24.86255]
[1778689723016,35.19,79015.67,0.0,-0.75415,0.00011,24.87419]
[1778689726037,35.19,79014.16,0.0,-0.75432,0.00011,24.86447]
[1778689731073,35.19,79012.62,0.0,-0.75449,0.00011,24.85468]
[1778689736108,35.19,79012.41,0.0,-0.75451,0.00011,24.85358]
[1778689737115,35.19,79009.27,0.0,-0.75486,0.00011,24.83331]
[1778689738122,35.19,79003.56,0.0,-0.75551,0.00011,24.79625]
[1778689743157,35.19,79001.94,0.0,-0.75569,0.00011,24.78576]
[1778689746178,35.19,79005.03,0.0,-0.75534,0.00011,24.80585]
[1778689747185,35.19,79008.7,0.0,-0.75493,0.00011,24.82965]
[1778689752220,35.19,79009.64,0.0,-0.75482,0.00011,24.83594]
[1778689757255,35.19,79010.29,0.0,-0.75474,0.00011,24.84052]
[1778689759269,35.19,79014.32,0.0,-0.75428,0.00011,24.86675]
[1778689762290,35.19,79016.11,0.0,-0.75407,0.00011,24.87848]
[1778689764304,35.19,79022.04,0.0,-0.7534,0.00011,24.91685]
[1778689765311,35.19,79024.84,0.0,-0.75308,0.00011,24.93495]
[1778689766193,35.19,79024.84,0.0,-0.75308,0.00011,24.93495]
[1778689766318,35.19,79026.17,0.0,-0.75293,0.00011,24.94351]
[1778689769814,35.19,79027.31,0.0,-0.7528,0.00011,24.95072]
[1778689770346,35.19,79028.22,0.0,-0.7527,0.00011,24.95653]
[1778689771397,35.19,79026.02,0.0,-0.75298,0.00011,24.93868]
[1778689777395,35.19,79025.85,0.0,-0.753,0.00011,24.93734]
[1778689782431,35.19,79021.78,0.0,-0.75347,0.00011,24.91083]
[1778689784445,35.19,79025.64,0.0,-0.75303,0.00011,24.93572]
[1778689785452,35.19,79028.72,0.0,-0.75268,0.00011,24.95554]
[1778689787467,35.19,79025.11,0.0,-0.75309,0.00011,24.93213]
[1778689792503,35.19,79025.81,0.0,-0.75302,0.00011,24.93643]
[1778689796531,35.19,79023.8,0.0,-0.75325,0.00011,24.92327]
[1778689797538,35.19,79021.72,0.0,-0.75348,0.00011,24.9098]
[1778689801566,35.19,79017.85,0.0,-0.75392,0.00011,24.88472]
[1778689804587,35.19,79019.4,0.0,-0.75375,0.00011,24.89475]
[1778689809626,35.19,79026.47,0.0,-0.75295,0.00011,24.94035]
[1778689810633,35.19,79029.37,0.0,-0.75262,0.00011,24.95899]
[1778689815668,35.19,79030.73,0.0,-0.75247,0.00011,24.96737]
[1778689816675,35.19,79032.66,0.0,-0.75225,0.00011,24.97972]
[1778689818689,35.19,79035.21,0.0,-0.75197,0.00011,24.99595]
[1778689822718,35.19,79030.49,0.0,-0.75251,0.00011,24.96511]
[1778689823725,35.18,79028.21,0.0,-0.75277,0.00011,24.95033]
[1778689826746,35.18,79018.23,0.0,-0.75391,0.00011,24.88571]
[1778689828761,35.18,79016.69,0.0,-0.75408,0.00011,24.87578]
[1778689829876,35.18,79013.17,0.0,-0.75448,0.00011,24.85301]
[1778689831782,35.18,79009.84,0.0,-0.75488,0.00011,24.82798]
[1778689836818,35.19,79012.95,0.0,-0.75452,0.00011,24.8484]
[1778689838831,35.19,79015.88,0.0,-0.75419,0.00011,24.86741]
[1778689843867,35.19,79018.99,0.0,-0.75384,0.00011,24.88754]
[1778689845881,35.19,79020.79,0.0,-0.75363,0.00011,24.89913]
[1778689848902,35.19,79023.13,0.0,-0.75337,0.00011,24.91414]
[1778689854944,35.18,79022.66,0.0,-0.75343,0.00011,24.91084]
[1778689860209,35.18,79022.44,0.0,-0.75345,0.00011,24.90932]
[1778689861994,35.18,79025.78,0.0,-0.75308,0.00011,24.93083]
[1778689864009,35.18,79034.07,0.0,-0.75213,0.00011,24.98419]
[1778689865016,35.18,79036.25,0.0,-0.75189,0.00011,24.99814]
[1778689867031,35.18,79038.0,0.0,-0.75169,0.00011,25.00919]
[1778689868481,35.18,79038.0,0.0,-0.75169,0.00011,25.00919]
[1778689871816,35.18,79038.98,0.0,-0.75159,0.00011,25.01506]
[1778689874079,35.18,79044.11,0.0,-0.75101,0.00011,25.0479]
[1778689876067,35.18,79044.41,0.0,-0.75097,0.00011,25.04978]
[1778689876108,35.18,79040.92,0.0,-0.75137,0.00011,25.0273]
[1778689876770,35.18,79040.92,0.0,-0.75137,0.00011,25.0273]
[1778689877113,35.18,79010.55,0.0,-0.75482,0.00011,24.83126]
[1778689878003,35.18,79010.55,0.0,-0.75482,0.00011,24.83126]
[1778689878179,35.18,79010.55,0.0,-0.75482,0.00011,24.83126]
[1778689878207,35.18,79006.89,0.0,-0.75524,0.00011,24.80724]
[1778689879005,35.18,79006.89,0.0,-0.75524,0.00011,24.80724]
[1778689879532,35.18,79006.89,0.0,-0.75524,0.00011,24.80724]
[1778689879127,35.18,79011.81,0.0,-0.75468,0.00011,24.83924]
[1778689880182,35.18,79011.81,0.0,-0.75468,0.00011,24.83924]
[1778689880227,35.18,79012.33,0.0,-0.75462,0.00011,24.84268]
[1778689881008,35.18,79012.33,0.0,-0.75462,0.00011,24.84268]
[1778689881034,35.18,79012.33,0.0,-0.75462,0.00011,24.84268]
[1778689881143,35.18,79011.35,0.0,-0.75473,0.00011,24.8364]
[1778689881720,35.18,79011.35,0.0,-0.75473,0.00011,24.8364]
[1778689881748,35.18,79011.35,0.0,-0.75473,0.00011,24.8364]
[1778689882380,35.18,79011.35,0.0,-0.75473,0.00011,24.8364]
[1778689882477,35.18,79012.44,0.0,-0.75461,0.00011,24.84353]
[1778689882794,35.18,79012.44,0.0,-0.75461,0.00011,24.84353]
[1778689883495,35.18,79012.44,0.0,-0.75461,0.00011,24.84353]
[1778689883157,35.18,79018.51,0.0,-0.75392,0.00011,24.88288]
[1778689884164,35.18,79022.7,0.0,-0.75344,0.00011,24.90999]
[1778689884593,35.18,79022.7,0.0,-0.75344,0.00011,24.90999]
[1778689884807,35.18,79022.7,0.0,-0.75344,0.00011,24.90999]
[1778689886179,35.18,79025.1,0.0,-0.75317,0.00011,24.92547]
[1778689886696,35.18,79025.1,0.0,-0.75317,0.00011,24.92547]
[1778689887185,35.18,79026.89,0.0,-0.75297,0.00011,24.93701]
[1778689888027,35.18,79026.89,0.0,-0.75297,0.00011,24.93701]
[1778689888060,35.18,79026.89,0.0,-0.75297,0.00011,24.93701]
[1778689888192,35.18,79028.96,0.0,-0.75273,0.00011,24.95033]
[1778689890206,35.18,79027.25,0.0,-0.75293,0.00011,24.93921]
[1778689892220,35.18,79022.8,0.0,-0.75346,0.00011,24.90688]
[1778689893227,35.18,79016.7,0.0,-0.75415,0.00011,24.86745]
[1778689896313,35.18,79017.49,0.0,-0.75406,0.00011,24.87267]
[1778689896358,35.18,79016.46,0.0,-0.75417,0.00011,24.86605]
[1778689897255,35.18,79018.06,0.0,-0.75399,0.00011,24.87644]
[1778689899269,35.18,79020.14,0.0,-0.75375,0.00011,24.88996]
[1778689900315,35.18,79020.14,0.0,-0.75375,0.00011,24.88996]
[1778689900412,35.18,79023.05,0.0,-0.75342,0.00011,24.90878]
[1778689901283,35.18,79021.06,0.0,-0.75365,0.00011,24.89592]
[1778689902293,35.18,79019.25,0.0,-0.75385,0.00011,24.88423]
[1778689905312,35.18,79014.2,0.0,-0.75443,0.00011,24.85162]
[1778689906319,35.18,79012.56,0.0,-0.75461,0.00011,24.84106]
[1778689908333,35.18,79010.38,0.0,-0.75485,0.00011,24.82708]
[1778689912361,35.18,79018.36,0.0,-0.75394,0.00011,24.87907]
[1778689913368,35.18,79021.22,0.0,-0.75362,0.00011,24.89765]
[1778689915382,35.18,79025.03,0.0,-0.75318,0.00011,24.9223]
[1778689918342,35.18,79024.46,0.0,-0.75325,0.00011,24.9186]
[1778689918403,35.18,79025.8,0.0,-0.7531,0.00011,24.92723]
[1778689920312,35.18,79025.88,0.0,-0.75309,0.00011,24.92772]
[1778689920417,35.18,79027.27,0.0,-0.75293,0.00011,24.93666]
[1778689921424,35.18,79034.44,0.0,-0.75212,0.00011,24.98285]
[1778689922431,35.18,79040.33,0.0,-0.75145,0.00011,25.02071]
[1778689923438,35.18,79046.24,0.0,-0.75077,0.00011,25.05871]
[1778689924445,35.18,79048.28,0.0,-0.75054,0.00011,25.07178]
[1778689925155,35.18,79048.28,0.0,-0.75054,0.00011,25.07178]
[1778689926313,35.18,79048.69,0.0,-0.75049,0.00011,25.07435]
[1778689926969,35.18,79050.12,0.0,-0.75033,0.00011,25.08345]
[1778689927169,35.18,79050.12,0.0,-0.75033,0.00011,25.08345]
[1778689927999,35.18,79048.49,0.0,-0.75052,0.00011,25.07291]
[1778689928189,35.18,79048.49,0.0,-0.75052,0.00011,25.07291]
[1778689928473,35.18,79045.34,0.0,-0.75088,0.00011,25.0526]
[1778689929009,35.18,79045.34,0.0,-0.75088,0.00011,25.0526]
[1778689929242,35.18,79045.34,0.0,-0.75088,0.00011,25.0526]
[1778689929532,35.18,79045.34,0.0,-0.75088,0.00011,25.0526]
[1778689930310,35.18,79044.99,0.0,-0.75092,0.00011,25.05016]
[1778689933346,35.18,79045.58,0.0,-0.75087,0.00011,25.05345]
[1778689933508,35.18,79043.13,0.0,-0.75115,0.00011,25.03753]
[1778689934314,35.18,79043.13,0.0,-0.75115,0.00011,25.03753]
[1778689934515,35.18,79041.54,0.0,-0.75133,0.00011,25.02714]
[1778689939550,35.18,79042.43,0.0,-0.75125,0.00011,25.03201]
[1778689941528,35.18,79042.43,0.0,-0.75125,0.00011,25.03201]
[1778689942316,35.18,79042.43,0.0,-0.75125,0.00011,25.03173]
[1778689943824,35.18,79043.35,0.0,-0.75115,0.00011,25.03736]
[1778689944585,35.18,79044.15,0.0,-0.75106,0.00011,25.04247]
[1778689946619,35.17,79045.46,0.0,-0.75092,0.00011,25.05081]
[1778689946668,35.17,79045.46,0.0,-0.75092,0.00011,25.05081]
[1778689946808,35.17,79045.46,0.0,-0.75092,0.00011,25.05081]
[1778689947606,35.17,79044.16,0.0,-0.75107,0.00011,25.0423]
[1778689948615,35.17,79039.07,0.0,-0.75165,0.00011,25.00941]
[1778689950627,35.17,79037.36,0.0,-0.75185,0.00011,24.99818]
[1778689953648,35.17,79043.52,0.0,-0.75117,0.00011,25.03411]
[1778689954655,35.17,79050.21,0.0,-0.75041,0.00011,25.07706]
[1778689955662,35.17,79057.1,0.0,-0.74962,0.00011,25.12117]
[1778689956669,35.17,79059.41,0.0,-0.74936,0.00011,25.13585]
[1778689961704,35.17,79059.37,0.0,-0.74938,0.00011,25.1349]
[1778689967746,35.17,79060.17,0.0,-0.7493,0.00011,25.13904]
[1778689972782,35.16,79060.97,0.0,-0.74923,0.00011,25.14326]
[1778689975808,35.16,79067.03,0.0,-0.74854,0.00011,25.18142]
[1778689976815,35.16,79070.96,0.0,-0.7481,0.00011,25.2063]
[1778689977822,35.16,79073.03,0.0,-0.74786,0.00011,25.21926]
[1778689980843,35.16,79069.51,0.0,-0.74828,0.00011,25.196]
[1778689981777,35.16,79069.51,0.0,-0.74828,0.00011,25.196]
[1778689986885,35.15,79068.81,0.0,-0.74839,0.00011,25.1901]
[1778689988901,35.15,79077.84,0.0,-0.74736,0.00012,25.24735]
[1778689989906,35.15,79085.12,0.0,-0.74653,0.00012,25.29352]
[1778689990913,35.15,79090.27,0.0,-0.74594,0.00012,25.32603]
[1778689991920,35.15,79092.17,0.0,-0.74572,0.00012,25.33783]
[1778689993934,35.15,79095.3,0.0,-0.74537,0.00012,25.35713]
[1778689994687,35.15,79095.3,0.0,-0.74537,0.00012,25.35713]
[1778689999976,35.14,79090.3,0.0,-0.74598,0.00012,25.32358]
[1778690000983,35.14,79084.84,0.0,-0.74662,0.00012,25.28859]
[1778690006050,35.14,79085.86,0.0,-0.74652,0.00012,25.29421]
[1778690013069,35.14,79094.97,0.0,-0.74552,0.00012,25.34684]
[1778690016166,35.13,79096.09,0.0,-0.7454,0.00012,25.35343]
[1778690021125,35.13,79093.91,0.0,-0.74568,0.00012,25.33807]
[1778690025153,35.13,79095.84,0.0,-0.74548,0.00012,25.34937]
[1778690030188,35.12,79095.83,0.0,-0.7455,0.00012,25.34807]
[1778690034216,35.12,79098.99,0.0,-0.74516,0.00012,25.36715]
[1778690036230,35.12,79094.46,0.0,-0.74569,0.00012,25.33783]
[1778690037237,35.12,79088.54,0.0,-0.74638,0.00012,25.29994]
[1778690041265,35.12,79090.6,0.0,-0.74616,0.00012,25.31223]
[1778690046300,35.11,79087.48,0.0,-0.74654,0.00012,25.29125]
[1778690047307,35.11,79083.6,0.0,-0.74699,0.00012,25.26632]
[1778690048314,35.11,79081.6,0.0,-0.74722,0.00012,25.25329]
[1778690053678,35.11,79081.77,0.0,-0.74722,0.00012,25.25334]
[1778690055366,35.11,79079.36,0.0,-0.74752,0.00012,25.23719]
[1778690056373,35.1,79075.6,0.0,-0.74795,0.00012,25.21292]
[1778690061408,35.1,79075.0,0.0,-0.74804,0.00012,25.2081]
[1778690066443,35.1,79074.85,0.0,-0.74808,0.00012,25.20612]
[1778690068457,35.1,79078.61,0.0,-0.74765,0.00012,25.22974]
[1778690069464,35.1,79087.28,0.0,-0.74666,0.00012,25.28494]
[1778690070471,35.1,79085.23,0.0,-0.7469,0.00012,25.27167]
[1778690072486,35.1,79083.1,0.0,-0.74717,0.00012,25.25421]
[1778690073493,35.09,79085.65,0.0,-0.74688,0.00012,25.27032]
[1778690074500,35.09,79089.78,0.0,-0.74641,0.00012,25.29647]
[1778690075507,35.09,79092.26,0.0,-0.74612,0.00012,25.31206]
[1778690078165,35.09,79092.21,0.0,-0.74614,0.00012,25.31131]
[1778690079535,35.09,79095.79,0.0,-0.74573,0.00012,25.33367]
[1778690080542,35.09,79098.51,0.0,-0.74542,0.00012,25.35073]
[1778690082556,35.09,79100.71,0.0,-0.74518,0.00012,25.36424]
[1778690084579,35.09,79098.7,0.0,-0.74542,0.00012,25.35096]
[1778690089613,35.08,79099.34,0.0,-0.74537,0.00012,25.35377]
[1778690094649,35.08,79099.04,0.0,-0.74543,0.00012,25.35064]
[1778690099684,35.08,79099.68,0.0,-0.74538,0.00012,25.35351]
[1778690104719,35.07,79099.64,0.0,-0.7454,0.00012,25.35209]
[1778690110761,35.07,79099.67,0.0,-0.74543,0.00012,25.35071]
[1778690115796,35.06,79101.2,0.0,-0.74527,0.00012,25.35935]
[1778690117812,35.06,79092.89,0.0,-0.74624,0.00012,25.306]
[1778690120833,35.06,79095.43,0.0,-0.74596,0.00012,25.32167]
[1778690122847,35.06,79100.26,0.0,-0.74541,0.00012,25.35203]
[1778690125868,35.06,79102.61,0.0,-0.74515,0.00012,25.36629]
[1778690130903,35.06,79103.89,0.0,-0.74502,0.00012,25.37326]
[1778690135938,35.05,79104.74,0.0,-0.74497,0.00012,25.37398]
[1778690140973,35.05,79104.98,0.0,-0.74496,0.00012,25.37438]
[1778690143994,35.05,79107.35,0.0,-0.7447,0.00012,25.38877]
[1778690145007,35.05,79110.05,0.0,-0.74439,0.00012,25.40568]
[1778690150036,35.04,79110.97,0.0,-0.74431,0.00012,25.41029]
[1778690155071,35.04,79107.78,0.0,-0.7447,0.00012,25.38887]
[1778690160106,35.04,79108.45,0.0,-0.74464,0.00012,25.39211]
[1778690163128,35.03,79106.34,0.0,-0.7449,0.00012,25.37808]
[1778690166149,35.03,79102.31,0.0,-0.74538,0.00012,25.35188]
[1778690170180,35.03,79100.31,0.0,-0.74562,0.00012,25.33849]
[1778690171394,35.03,79093.45,0.0,-0.74642,0.00012,25.2946]
[1778690172191,35.03,79089.22,0.0,-0.74691,0.00012,25.26748]
[1778690177226,35.03,79088.59,0.0,-0.74699,0.00012,25.26303]
[1778690182261,35.03,79087.31,0.0,-0.74715,0.00012,25.25442]
[1778690182960,35.03,79087.31,0.0,-0.74715,0.00012,25.25442]
[1778690183268,35.03,79080.94,0.0,-0.74789,0.00012,25.21347]
[1778690188303,35.02,79079.93,0.0,-0.74802,0.00012,25.20627]
[1778690193342,35.02,79079.04,0.0,-0.74815,0.00012,25.1963]
[1778690195356,35.02,79082.81,0.0,-0.74772,0.00012,25.22016]
[1778690196363,35.02,79086.38,0.0,-0.74732,0.00012,25.24284]
[1778690200391,35.02,79088.89,0.0,-0.74703,0.00012,25.25853]
[1778690205856,35.02,79089.44,0.0,-0.74697,0.00012,25.26185]
[1778690214489,35.01,79083.92,0.0,-0.74763,0.00012,25.22538]
[1778690216503,35.01,79081.98,0.0,-0.74786,0.00012,25.21276]
[1778690217601,35.01,79081.98,0.0,-0.74786,0.00012,25.21276]
[1778690223553,35.01,79081.99,0.0,-0.74787,0.00012,25.21216]
[1778690228587,35.01,79082.33,0.0,-0.74784,0.00012,25.21376]
[1778690232615,35.01,79087.02,0.0,-0.74731,0.00012,25.24335]
[1778690235636,35.01,79090.78,0.0,-0.74688,0.00012,25.2672]
[1778690237650,35.01,79092.95,0.0,-0.74663,0.00012,25.28089]
[1778690239355,35.01,79092.98,0.0,-0.74663,0.00012,25.28098]
[1778690239664,35.01,79089.98,0.0,-0.74698,0.00012,25.26171]
[1778690241678,35.01,79087.52,0.0,-0.74727,0.00012,25.24583]
[1778690246926,35.01,79085.92,0.0,-0.74746,0.00012,25.2353]
[1778690252755,35.0,79084.89,0.0,-0.74761,0.00012,25.22454]
[1778690257792,35.0,79083.65,0.0,-0.74776,0.00012,25.21603]
[1778690262827,35.0,79085.94,0.0,-0.74751,0.00012,25.23023]
[1778690265848,35.0,79083.27,0.0,-0.74782,0.00012,25.21299]
[1778690267862,35.0,79080.7,0.0,-0.74812,0.00012,25.19627]
[1778690273904,35.0,79080.34,0.0,-0.74817,0.00012,25.19343]
[1778690276925,35.0,79082.4,0.0,-0.74794,0.00012,25.20627]
[1778690281960,35.0,79080.7,0.0,-0.74815,0.00012,25.19488]
[1778690288002,34.99,79082.31,0.0,-0.74797,0.00012,25.20466]
[1778690290016,34.99,79084.47,0.0,-0.74772,0.00012,25.21831]
[1778690295051,34.99,79083.7,0.0,-0.74782,0.00012,25.21285]
[1778690301097,34.99,79083.02,0.0,-0.74791,0.00012,25.20791]
[1778690306132,34.99,79079.96,0.0,-0.74827,0.00012,25.18783]
[1778690307139,34.99,79076.03,0.0,-0.74873,0.00012,25.16252]
[1778690310160,34.99,79083.21,0.0,-0.7479,0.00012,25.20842]
[1778690313181,34.99,79085.43,0.0,-0.74767,0.00012,25.21887]
[1778690314189,34.99,79087.5,0.0,-0.74743,0.00012,25.2321]
[1778690315196,34.99,79094.87,0.0,-0.74658,0.00012,25.27922]
[1778690316221,34.99,79094.87,0.0,-0.74658,0.00012,25.27922]
[1778690316323,34.99,79103.54,0.0,-0.74558,0.00012,25.33447]
[1778690318218,34.99,79097.44,0.0,-0.74629,0.00012,25.29524]
[1778690321239,34.99,79101.38,0.0,-0.74584,0.00012,25.32009]
[1778690326275,34.98,79101.1,0.0,-0.74589,0.00012,25.31765]
[1778690331310,34.98,79102.7,0.0,-0.74571,0.00012,25.32722]
[1778690335338,34.98,79100.68,0.0,-0.74596,0.00012,25.31378]
[1778690336345,34.98,79097.53,0.0,-0.74633,0.00012,25.29354]
[1778690341429,34.98,79096.6,0.0,-0.74644,0.00012,25.28719]
[1778690347422,34.98,79100.09,0.0,-0.74605,0.00012,25.30882]
[1778690351450,34.98,79098.06,0.0,-0.74629,0.00012,25.29539]
[1778690356485,34.97,79098.54,0.0,-0.74625,0.00012,25.29793]
[1778690359506,34.97,79102.3,0.0,-0.74582,0.00012,25.3216]
[1778690362529,34.97,79107.75,0.0,-0.74519,0.00012,25.35595]
[1778690367564,34.97,79108.85,0.0,-0.74508,0.00012,25.36209]
[1778690372599,34.97,79108.82,0.0,-0.74512,0.00012,25.35744]
[1778690377634,34.96,79108.36,0.0,-0.7452,0.00012,25.35359]
[1778690380655,34.96,79102.23,0.0,-0.74592,0.00012,25.31399]
[1778690386067,34.96,79102.3,0.0,-0.74592,0.00012,25.31393]
[1778690392743,34.96,79103.56,0.0,-0.74579,0.00012,25.32095]
[1778690398785,34.95,79103.58,0.0,-0.74581,0.00012,25.32026]
[1778690403821,34.95,79104.63,0.0,-0.7457,0.00012,25.3263]
[1778690408856,34.95,79105.42,0.0,-0.74562,0.00012,25.33069]
[1778690413891,34.95,79106.25,0.0,-0.74553,0.00012,25.33529]
[1778690415908,34.95,79108.42,0.0,-0.74529,0.00012,25.34886]
[1778690416914,34.95,79110.13,0.0,-0.74509,0.00012,25.35961]
[1778690419935,34.95,79117.97,0.0,-0.74419,0.00012,25.40908]
[1778690420942,34.95,79120.65,0.0,-0.74388,0.00012,25.42596]
[1778690423963,34.94,79124.24,0.0,-0.74347,0.00012,25.44813]
[1778690425521,34.94,79124.93,0.0,-0.7434,0.00012,25.45229]
[1778690425565,34.94,79124.93,0.0,-0.7434,0.00012,25.45229]
[1778690425977,34.94,79125.54,0.0,-0.74333,0.00012,25.45594]
[1778690432021,34.94,79126.0,0.0,-0.74332,0.00012,25.45394]
[1778690437056,34.93,79124.66,0.0,-0.7435,0.00012,25.44433]
[1778690442091,34.93,79125.38,0.0,-0.74344,0.00012,25.44772]
[1778690447126,34.93,79124.78,0.0,-0.74353,0.00012,25.44301]
[1778690452162,34.93,79126.39,0.0,-0.74336,0.00012,25.45239]
[1778690457197,34.92,79126.78,0.0,-0.74333,0.00012,25.45405]
[1778690462232,34.92,79127.2,0.0,-0.74329,0.00012,25.45591]
[1778690467267,34.92,79127.93,0.0,-0.74322,0.00012,25.4598]
[1778690472302,34.92,79133.67,0.0,-0.74257,0.00012,25.49545]
[1778690473309,34.92,79136.83,0.0,-0.7422,0.00012,25.5153]
[1778690476330,34.91,79134.27,0.0,-0.74251,0.00012,25.49846]
[1778690481365,34.91,79133.38,0.0,-0.74263,0.00012,25.49186]
[1778690484386,34.91,79129.47,0.0,-0.7431,0.00012,25.46646]
[1778690485393,34.91,79125.17,0.0,-0.74361,0.00012,25.43897]
[1778690487407,34.91,79122.16,0.0,-0.74396,0.00012,25.41955]
[1778690492442,34.91,79119.8,0.0,-0.74427,0.00012,25.40043]
[1778690493449,34.91,79116.49,0.0,-0.74466,0.00012,25.37924]
[1778690494456,34.91,79113.37,0.0,-0.74502,0.00012,25.35927]
[1778690495463,34.91,79117.62,0.0,-0.74453,0.00012,25.38632]
[1778690497477,34.9,79119.72,0.0,-0.74429,0.00012,25.39953]
[1778690500498,34.9,79121.94,0.0,-0.74404,0.00012,25.41338]
[1778690505533,34.9,79123.8,0.0,-0.74383,0.00012,25.42465]
[1778690511576,34.9,79123.84,0.0,-0.74384,0.00012,25.42422]
[1778690516611,34.9,79123.93,0.0,-0.74384,0.00012,25.42424]
[1778690518625,34.9,79126.64,0.0,-0.74353,0.00012,25.44126]
[1778690523664,34.9,79130.69,0.0,-0.74306,0.00012,25.46641]
[1778690525681,34.89,79132.93,0.0,-0.74281,0.00012,25.48032]
[1778690528701,34.89,79125.32,0.0,-0.74371,0.00012,25.4314]
[1778690530715,34.89,79123.25,0.0,-0.74396,0.00012,25.41796]
[1778690535750,34.89,79122.72,0.0,-0.74403,0.00012,25.4139]
[1778690538771,34.89,79118.76,0.0,-0.7445,0.00012,25.38826]
[1778690541792,34.89,79121.25,0.0,-0.74422,0.00012,25.40381]
[1778690542799,34.89,79124.75,0.0,-0.74381,0.00012,25.42598]
[1778690543806,34.89,79127.59,0.0,-0.74348,0.00012,25.44391]
[1778690547834,34.89,79129.95,0.0,-0.74322,0.00012,25.45826]
[1778690551862,34.88,79134.16,0.0,-0.74276,0.00012,25.48081]
[1778690556897,34.88,79135.01,0.0,-0.74268,0.00012,25.48517]
[1778690562943,34.88,79134.78,0.0,-0.74273,0.00012,25.48237]
[1778690564957,34.87,79137.81,0.0,-0.74239,0.00012,25.50112]
[1778690566971,34.87,79139.9,0.0,-0.74215,0.00012,25.51387]
[1778690572010,34.87,79139.91,0.0,-0.74218,0.00012,25.51264]
[1778690577044,34.87,79139.28,0.0,-0.74227,0.00012,25.5074]
[1778690583086,34.86,79138.66,0.0,-0.74237,0.00012,25.50204]
[1778690586107,34.86,79136.35,0.0,-0.74266,0.00012,25.48666]
[1778690591142,34.85,79136.88,0.0,-0.74262,0.00012,25.48886]
[1778690592149,34.85,79139.77,0.0,-0.74229,0.00012,25.50697]
[1778690597184,34.85,79140.56,0.0,-0.74222,0.00012,25.51065]
[1778690599198,34.85,79143.01,0.0,-0.74194,0.00012,25.52567]
[1778690606247,34.84,79141.44,0.0,-0.74216,0.00012,25.51383]
[1778690607744,34.84,79140.2,0.0,-0.74232,0.00012,25.50545]
[1778690610275,34.84,79137.63,0.0,-0.74263,0.00012,25.48841]
[1778690614307,34.84,79134.25,0.0,-0.74307,0.00012,25.4625]
[1778690616488,34.84,79134.25,0.0,-0.74307,0.00012,25.4625]
[1778690622195,34.83,79134.26,0.0,-0.74309,0.00012,25.46127]
[1778690624316,34.83,79132.89,0.0,-0.74326,0.00012,25.4519]
[1778690624374,34.83,79132.99,0.0,-0.74326,0.00012,25.45233]
[1778690627396,34.83,79125.07,0.0,-0.7442,0.00012,25.40122]
[1778690628402,34.83,79121.55,0.0,-0.74461,0.00012,25.37859]
[1778690629409,34.83,79115.49,0.0,-0.74532,0.00012,25.33972]
[1778690635451,34.83,79116.98,0.0,-0.74516,0.00012,25.34877]
[1778690640486,34.82,79116.08,0.0,-0.74527,0.00012,25.34266]
[1778690642500,34.82,79112.74,0.0,-0.74566,0.00012,25.32115]
[1778690645521,34.82,79109.9,0.0,-0.74599,0.00012,25.30284]
[1778690646528,34.82,79102.96,0.0,-0.7468,0.00012,25.25829]
[1778690647535,34.82,79098.28,0.0,-0.74734,0.00012,25.22824]
[1778690648542,34.82,79096.15,0.0,-0.74759,0.00012,25.2146]
[1778690653578,34.82,79096.04,0.0,-0.7476,0.00012,25.21394]
[1778690654585,34.82,79092.19,0.0,-0.74805,0.00012,25.18911]
[1778690656035,34.82,79092.19,0.0,-0.74805,0.00012,25.18911]
[1778690656127,34.82,79086.79,0.0,-0.74868,0.00012,25.15429]
[1778690656607,34.82,79102.0,0.0,-0.74691,0.00012,25.25235]
[1778690657614,34.82,79112.65,0.0,-0.74567,0.00012,25.3207]
[1778690658389,34.82,79112.65,0.0,-0.74567,0.00012,25.3207]
[1778690658621,34.82,79112.15,0.0,-0.74573,0.00012,25.31745]
[1778690659751,34.82,79112.15,0.0,-0.74573,0.00012,25.31745]
[1778690659775,34.82,79111.97,0.0,-0.74575,0.00012,25.31624]
[1778690664940,34.82,79111.96,0.0,-0.74575,0.00012,25.31598]
[1778690665306,34.82,79111.96,0.0,-0.74575,0.00012,25.31598]
[1778690665040,34.82,79111.24,0.0,-0.74584,0.00012,25.31131]
[1778690667004,34.82,79111.82,0.0,-0.74577,0.00012,25.31497]
[1778690667115,34.82,79111.82,0.0,-0.74577,0.00012,25.31497]
[1778690670001,34.82,79113.56,0.0,-0.74557,0.00012,25.32594]
[1778690675740,34.82,79114.71,0.0,-0.74547,0.00012,25.32931]
[1778690681782,34.82,79114.81,0.0,-0.74546,0.00012,25.32958]
[1778690686817,34.82,79114.35,0.0,-0.74552,0.00012,25.32636]
[1778690687824,34.82,79116.12,0.0,-0.74532,0.00012,25.33764]
[1778690688831,34.82,79117.95,0.0,-0.7451,0.00012,25.34929]
[1778690692859,34.82,79115.92,0.0,-0.74535,0.00012,25.33602]
[1778690698901,34.82,79114.09,0.0,-0.74557,0.00012,25.324]
[1778690703936,34.82,79114.42,0.0,-0.74553,0.00012,25.32591]
[1778690708971,34.82,79114.68,0.0,-0.74551,0.00012,25.32737]
[1778690709978,34.82,79108.91,0.0,-0.74618,0.00012,25.29035]
[1778690710985,34.82,79106.14,0.0,-0.7465,0.00012,25.27257]
[1778690712999,34.82,79103.56,0.0,-0.7468,0.00012,25.25603]
[1778690715013,34.82,79106.69,0.0,-0.74644,0.00012,25.27617]
[1778690718035,34.82,79109.37,0.0,-0.74612,0.00012,25.29334]
[1778690721056,34.82,79107.52,0.0,-0.74634,0.00012,25.28142]
[1778690722063,34.82,79105.18,0.0,-0.74661,0.00012,25.26638]
[1778690724097,34.82,79103.09,0.0,-0.74686,0.00012,25.25296]
[1778690730139,34.82,79102.12,0.0,-0.74697,0.00012,25.2468]
[1778690732153,34.82,79099.76,0.0,-0.74726,0.00012,25.22811]
[1778690737188,34.82,79100.23,0.0,-0.74721,0.00012,25.23122]
[1778690743230,34.82,79100.12,0.0,-0.74722,0.00012,25.23062]
[1778690744237,34.82,79102.07,0.0,-0.74699,0.00012,25.24317]
[1778690747258,34.82,79099.44,0.0,-0.7473,0.00012,25.22629]
[1778690752293,34.82,79096.03,0.0,-0.74769,0.00012,25.20441]
[1778690753300,34.82,79092.3,0.0,-0.74813,0.00012,25.18039]
[1778690754307,34.82,79090.61,0.0,-0.74832,0.00012,25.16953]
[1778690757330,34.82,79094.26,0.0,-0.74789,0.00012,25.19322]
[1778690758336,34.82,79097.69,0.0,-0.74749,0.00012,25.21535]
[1778690759343,34.82,79102.42,0.0,-0.74694,0.00012,25.24579]
[1778690764379,34.82,79103.54,0.0,-0.74682,0.00012,25.25287]
[1778690765386,34.82,79107.62,0.0,-0.74634,0.00012,25.27904]
[1778690766393,34.82,79110.63,0.0,-0.74599,0.00012,25.29831]
[1778690771428,34.82,79110.0,0.0,-0.74607,0.00012,25.29392]
[1778690774449,34.82,79112.18,0.0,-0.74582,0.00012,25.30764]
[1778690776463,34.82,79108.89,0.0,-0.74621,0.00012,25.2864]
[1778690778477,34.81,79105.17,0.0,-0.74664,0.00012,25.26243]
[1778690783512,34.81,79104.49,0.0,-0.74672,0.00012,25.25795]
[1778690786533,34.81,79102.32,0.0,-0.74698,0.00012,25.24394]
[1778690790561,34.81,79104.32,0.0,-0.74675,0.00012,25.25674]
[1778690795596,34.81,79103.22,0.0,-0.7469,0.00012,25.24601]
[1778690800632,34.81,79102.06,0.0,-0.74704,0.00012,25.23846]
[1778690803653,34.81,79100.26,0.0,-0.74725,0.00012,25.22682]
[1778690809695,34.81,79100.16,0.0,-0.74726,0.00012,25.2261]
[1778690814730,34.81,79100.23,0.0,-0.74725,0.00012,25.22647]
[1778690817472,34.81,79103.52,0.0,-0.74687,0.00012,25.24758]
[1778690817753,34.81,79114.05,0.0,-0.74564,0.00012,25.31511]
[1778690818760,34.81,79117.17,0.0,-0.74528,0.00012,25.33498]
[1778690822788,34.81,79113.37,0.0,-0.74573,0.00012,25.31015]
[1778690824802,34.81,79115.66,0.0,-0.74547,0.00012,25.32465]
[1778690825809,34.81,79121.52,0.0,-0.74479,0.00012,25.36205]
[1778690826816,34.81,79126.82,0.0,-0.74417,0.00012,25.39579]
[1778690828438,34.81,79126.82,0.0,-0.74417,0.00012,25.39579]
[1778690827823,34.81,79130.29,0.0,-0.74377,0.00012,25.41777]
[1778690828565,34.81,79130.29,0.0,-0.74377,0.00012,25.41777]
[1778690828830,34.81,79131.5,0.0,-0.74363,0.00012,25.42529]
[1778690830844,34.81,79135.57,0.0,-0.74316,0.00012,25.45083]
[1778690834872,34.8,79137.74,0.0,-0.74292,0.00012,25.46375]
[1778690839907,34.8,79137.91,0.0,-0.74292,0.00012,25.46373]
[1778690840914,34.8,79144.03,0.0,-0.74221,0.00012,25.50244]
[1778690842928,34.8,79147.77,0.0,-0.74178,0.00012,25.52569]
[1778690844057,34.8,79147.77,0.0,-0.74178,0.00012,25.52569]
[1778690845949,34.8,79149.86,0.0,-0.74155,0.00012,25.53816]
[1778690850984,34.79,79151.84,0.0,-0.74135,0.00012,25.5493]
[1778690857026,34.79,79151.68,0.0,-0.74142,0.00012,25.54297]
[1778690862061,34.78,79156.92,0.0,-0.74083,0.00012,25.57467]
[1778690863068,34.78,79160.55,0.0,-0.74041,0.00012,25.59731]
[1778690864075,34.78,79164.15,0.0,-0.73999,0.00012,25.61972]
[1778690866090,34.78,79168.82,0.0,-0.73945,0.00012,25.64894]
[1778690867096,34.78,79173.09,0.0,-0.73894,0.00012,25.67595]
[1778690869110,34.78,79176.12,0.0,-0.73858,0.00012,25.69512]
[1778690874148,34.78,79174.15,0.0,-0.73881,0.00012,25.6828]
[1778690876162,34.78,79170.05,0.0,-0.7393,0.00012,25.65699]
[1778690881197,34.78,79173.23,0.0,-0.73892,0.00012,25.67726]
[1778690886232,34.78,79174.72,0.0,-0.73874,0.00012,25.68673]
[1778690891267,34.78,79179.72,0.0,-0.73815,0.00012,25.71826]
[1778690894288,34.78,79176.48,0.0,-0.73853,0.00012,25.69778]
[1778690898054,34.78,79176.28,0.0,-0.73856,0.00012,25.69643]
[1778690899814,34.78,79176.45,0.0,-0.73854,0.00012,25.69735]
[1778690900330,34.78,79179.41,0.0,-0.73819,0.00012,25.71591]
[1778690902344,34.78,79181.47,0.0,-0.73795,0.00012,25.72866]
[1778690907408,34.78,79181.1,0.0,-0.738,0.00012,25.72592]
[1778690913462,34.78,79181.62,0.0,-0.73798,0.00012,25.72494]
[1778690916483,34.77,79184.32,0.0,-0.73766,0.00012,25.74161]
[1778690921518,34.77,79184.28,0.0,-0.73768,0.00012,25.7408]
[1778690923532,34.77,79186.35,0.0,-0.73744,0.00012,25.75358]
[1778690926553,34.77,79183.93,0.0,-0.73773,0.00012,25.73801]
[1778690929574,34.77,79181.42,0.0,-0.73804,0.00012,25.72188]
[1778690934609,34.77,79180.68,0.0,-0.73813,0.00012,25.7167]
[1778690939644,34.77,79180.16,0.0,-0.7382,0.00012,25.71302]
[1778690944681,34.77,79180.88,0.0,-0.73813,0.00012,25.71715]
[1778690949716,34.76,79181.58,0.0,-0.73805,0.00012,25.72111]
[1778690950734,34.76,79190.49,0.0,-0.73699,0.00012,25.77712]
[1778690954425,34.76,79191.08,0.0,-0.73693,0.00012,25.78065]
[1778690954459,34.76,79190.87,0.0,-0.73695,0.00012,25.77926]
[1778690956774,34.76,79184.71,0.0,-0.73769,0.00012,25.74035]
[1778690958788,34.76,79180.91,0.0,-0.73814,0.00012,25.71638]
[1778690960598,34.76,79180.91,0.0,-0.73814,0.00012,25.71638]
[1778690960631,34.76,79179.37,0.0,-0.73832,0.00012,25.70668]
[1778690960662,34.76,79179.37,0.0,-0.73832,0.00012,25.70668]
[1778690960819,34.76,79179.37,0.0,-0.73832,0.00012,25.70668]
[1778690960916,34.76,79171.33,0.0,-0.73928,0.00012,25.65597]
[1778690961809,34.76,79166.4,0.0,-0.73986,0.00012,25.62486]
[1778690962816,34.76,79163.94,0.0,-0.74015,0.00012,25.60938]
[1778690964571,34.76,79163.94,0.0,-0.74015,0.00012,25.60938]
[1778690964578,34.76,79164.39,0.0,-0.74009,0.00012,25.61233]
[1778690966844,34.76,79160.28,0.0,-0.74057,0.00012,25.58658]
[1778690967851,34.76,79157.21,0.0,-0.74093,0.00012,25.56723]
[1778690970568,34.76,79156.27,0.0,-0.74104,0.00012,25.56141]
[1778690970616,34.77,79156.56,0.0,-0.741,0.00012,25.5634]
[1778690973893,34.77,79161.84,0.0,-0.74039,0.00012,25.59371]
[1778690974900,34.77,79165.0,0.0,-0.74002,0.00012,25.6138]
[1778690978080,34.77,79165.8,0.0,-0.73992,0.00012,25.61902]
[1778690979309,34.77,79165.95,0.0,-0.7399,0.00012,25.62005]
[1778690983963,34.77,79168.14,0.0,-0.73963,0.00012,25.63442]
[1778690985977,34.77,79170.18,0.0,-0.73939,0.00012,25.64743]
[1778690991013,34.77,79169.32,0.0,-0.73949,0.00012,25.64228]
[1778690996047,34.77,79167.77,0.0,-0.73966,0.00012,25.63296]
[1778690998061,34.77,79175.17,0.0,-0.73878,0.00012,25.67988]
[1778690999068,34.77,79172.36,0.0,-0.73911,0.00012,25.66222]
[1778691001679,34.77,79172.36,0.0,-0.73911,0.00012,25.66222]
[1778691002090,34.77,79174.4,0.0,-0.73887,0.00012,25.67533]
[1778691006120,34.77,79172.01,0.0,-0.73914,0.00012,25.66062]
[1778691007580,34.77,79172.01,0.0,-0.73914,0.00012,25.66062]
[1778691007602,34.77,79171.99,0.0,-0.73914,0.00012,25.6606]
[1778691008134,34.78,79169.4,0.0,-0.73945,0.00012,25.64436]
[1778691009141,34.78,79166.12,0.0,-0.73983,0.00012,25.62377]
[1778691014176,34.78,79166.65,0.0,-0.73975,0.00012,25.62789]
[1778691019211,34.78,79167.04,0.0,-0.73969,0.00012,25.63114]
[1778691021559,34.78,79167.04,0.0,-0.73969,0.00012,25.6313]
[1778691021660,34.78,79166.96,0.0,-0.73969,0.00012,25.63096]
[1778691028274,34.78,79166.96,0.0,-0.73967,0.00012,25.63211]
[1778691030438,34.79,79167.43,0.0,-0.73961,0.00012,25.63524]
[1778691030511,34.79,79167.43,0.0,-0.73961,0.00012,25.63524]
[1778691037337,34.79,79165.2,0.0,-0.73989,0.00012,25.61818]
[1778691045393,34.78,79161.62,0.0,-0.74032,0.00012,25.59479]
[1778691046400,34.78,79158.36,0.0,-0.74071,0.00012,25.57402]
[1778691052442,34.78,79156.17,0.0,-0.74098,0.00012,25.55937]
[1778691052960,34.78,79156.17,0.0,-0.74098,0.00012,25.55937]
[1778691053449,34.78,79154.11,0.0,-0.74123,0.00012,25.54638]
[1778691056472,34.78,79156.01,0.0,-0.741,0.00012,25.55828]
[1778691061506,34.78,79157.44,0.0,-0.74087,0.00012,25.56573]
[1778691062517,34.78,79159.55,0.0,-0.74062,0.00012,25.57878]
[1778691063523,34.77,79167.22,0.0,-0.73973,0.00012,25.62698]
[1778691064530,34.78,79173.48,0.0,-0.73898,0.00012,25.66661]
[1778691065571,34.78,79173.48,0.0,-0.73898,0.00012,25.66661]
[1778691065660,34.78,79176.37,0.0,-0.73864,0.00012,25.6849]
[1778691067551,34.78,79179.35,0.0,-0.73828,0.00012,25.70377]
[1778691069565,34.78,79176.51,0.0,-0.73862,0.00012,25.68594]
[1778691071579,34.78,79173.84,0.0,-0.73893,0.00012,25.66924]
[1778691075607,34.78,79168.47,0.0,-0.73956,0.00012,25.63567]
[1778691078629,34.78,79162.81,0.0,-0.74022,0.00012,25.6002]
[1778691079263,34.78,79162.81,0.0,-0.74022,0.00012,25.6002]
[1778691084671,34.78,79158.99,0.0,-0.74066,0.00012,25.57688]
[1778691085678,34.78,79153.6,0.0,-0.7413,0.00012,25.54259]
[1778691087692,34.78,79151.0,0.0,-0.74161,0.00012,25.52588]
[1778691091720,34.78,79147.23,0.0,-0.74208,0.00012,25.49812]
[1778691093734,34.78,79145.26,0.0,-0.74231,0.00012,25.48549]
[1778691096755,34.78,79143.41,0.0,-0.74253,0.00012,25.4736]
[1778691099776,34.78,79136.4,0.0,-0.74336,0.00012,25.42885]
[1778691100783,34.78,79134.05,0.0,-0.74363,0.00012,25.41384]
[1778691101791,34.78,79132.19,0.0,-0.74385,0.00012,25.40204]
[1778691102253,34.78,79132.19,0.0,-0.74385,0.00012,25.40204]
[1778691102314,34.78,79132.19,0.0,-0.74385,0.00012,25.40204]
[1778691102798,34.78,79131.02,0.0,-0.74398,0.00012,25.39463]
[1778691108195,34.78,79131.05,0.0,-0.74398,0.00012,25.39511]
[1778691109560,34.78,79130.68,0.0,-0.74402,0.00012,25.39282]
[1778691109568,34.78,79130.13,0.0,-0.74408,0.00012,25.38939]
[1778691115297,34.78,79129.6,0.0,-0.74413,0.00012,25.38644]
[1778691115307,34.78,79129.6,0.0,-0.74413,0.00012,25.38644]
[1778691115396,34.78,79128.95,0.0,-0.74421,0.00012,25.38238]
[1778691115889,34.78,79125.04,0.0,-0.74467,0.00012,25.35725]
[1778691116896,34.78,79121.57,0.0,-0.74508,0.00012,25.33494]
[1778691117903,34.78,79119.07,0.0,-0.74537,0.00012,25.31885]
[1778691119575,34.78,79119.07,0.0,-0.74537,0.00012,25.31885]
[1778691119638,34.78,79125.39,0.0,-0.74463,0.00012,25.35926]
[1778691119917,34.78,79128.2,0.0,-0.74431,0.00012,25.37713]
[1778691123945,34.78,79126.06,0.0,-0.74457,0.00012,25.36297]
[1778691129727,34.78,79125.38,0.0,-0.74465,0.00012,25.35824]
[1778691129806,34.78,79125.38,0.0,-0.74465,0.00012,25.35824]
[1778691129828,34.78,79125.6,0.0,-0.74463,0.00012,25.35947]
[1778691135022,34.78,79125.81,0.0,-0.74461,0.00012,25.36042]
[1778691137560,34.78,79126.24,0.0,-0.74456,0.00012,25.3631]
[1778691137660,34.78,79126.79,0.0,-0.7445,0.00012,25.36655]
[1778691142944,34.77,79126.69,0.0,-0.74452,0.00012,25.36552]
[1778691143312,34.77,79126.69,0.0,-0.74452,0.00012,25.36552]
[1778691143410,34.77,79127.32,0.0,-0.74445,0.00012,25.36947]
[1778691149535,34.77,79127.53,0.0,-0.74443,0.00012,25.37044]
[1778691149562,34.77,79127.53,0.0,-0.74443,0.00012,25.37044]
[1778691149636,34.77,79127.19,0.0,-0.74447,0.00012,25.36818]
[1778691155162,34.77,79127.88,0.0,-0.74442,0.00012,25.36863]
[1778691160000,34.77,79127.83,0.0,-0.74443,0.00012,25.36801]
[1778691160057,34.77,79127.83,0.0,-0.74443,0.00012,25.36801]
[1778691160197,34.77,79126.52,0.0,-0.74459,0.00012,25.35955]
[1778691161204,34.77,79122.66,0.0,-0.74504,0.00012,25.33478]
[1778691162211,34.77,79116.52,0.0,-0.74576,0.00012,25.29537]
[1778691163561,34.77,79116.52,0.0,-0.74576,0.00012,25.29537]
[1778691163662,34.77,79111.23,0.0,-0.74638,0.00012,25.26141]
[1778691164351,34.77,79111.23,0.0,-0.74638,0.00012,25.26141]
[1778691164452,34.77,79107.66,0.0,-0.74679,0.00012,25.23849]
[1778691170267,34.77,79106.99,0.0,-0.74686,0.00012,25.23453]
[1778691172907,34.77,79107.39,0.0,-0.74682,0.00012,25.23721]
[1778691173057,34.77,79107.39,0.0,-0.74682,0.00012,25.23721]
[1778691173288,34.77,79107.26,0.0,-0.74683,0.00012,25.23641]
[1778691178323,34.77,79105.82,0.0,-0.74699,0.00012,25.22736]
[1778691181344,34.77,79107.91,0.0,-0.74675,0.00012,25.24092]
[1778691186379,34.77,79108.44,0.0,-0.74668,0.00012,25.24445]
[1778691192421,34.77,79106.58,0.0,-0.7469,0.00012,25.23264]
[1778691195442,34.77,79108.92,0.0,-0.74662,0.00012,25.24776]
[1778691200478,34.77,79108.29,0.0,-0.7467,0.00012,25.24374]
[1778691203500,34.77,79112.06,0.0,-0.74626,0.00012,25.268]
[1778691208917,34.77,79113.17,0.0,-0.74613,0.00012,25.27506]
[1778691209543,34.77,79118.8,0.0,-0.74547,0.00012,25.31115]
[1778691214578,34.77,79120.17,0.0,-0.74534,0.00012,25.31614]
[1778691216783,34.77,79120.09,0.0,-0.74535,0.00012,25.31558]
[1778691216884,34.77,79117.36,0.0,-0.74567,0.00012,25.29802]
[1778691217564,34.77,79117.36,0.0,-0.74567,0.00012,25.29802]
[1778691217600,34.77,79112.19,0.0,-0.74627,0.00012,25.2648]
[1778691218607,34.77,79104.3,0.0,-0.74719,0.00012,25.21407]
[1778691218974,34.77,79104.3,0.0,-0.74719,0.00012,25.21407]
[1778691219614,34.77,79097.89,0.0,-0.74794,0.00012,25.17283]
[1778691220621,34.77,79096.09,0.0,-0.74814,0.00012,25.16132]
[1778691225657,34.77,79093.42,0.0,-0.74844,0.00012,25.14465]
[1778691226665,34.77,79086.49,0.0,-0.74925,0.00012,25.09998]
[1778691227671,34.77,79084.35,0.0,-0.74949,0.00012,25.08619]
[1778691228678,34.77,79081.37,0.0,-0.74984,0.00012,25.06696]
[1778691231702,34.78,79079.8,0.0,-0.75002,0.00012,25.05707]
[1778691232000,34.78,79079.8,0.0,-0.75002,0.00012,25.05707]
[1778691232058,34.78,79079.8,0.0,-0.75002,0.00012,25.05707]
[1778691232706,34.78,79075.06,0.0,-0.75056,0.00012,25.02644]
[1778691237741,34.78,79075.09,0.0,-0.75055,0.00012,25.0273]
[1778691240762,34.78,79072.86,0.0,-0.7508,0.00012,25.01324]
[1778691241572,34.78,79072.86,0.0,-0.7508,0.00012,25.01324]
[1778691241769,34.78,79072.33,0.0,-0.75086,0.00012,25.00995]
[1778691246804,34.78,79071.28,0.0,-0.75096,0.00012,25.00388]
[1778691247811,34.78,79068.41,0.0,-0.75129,0.00012,24.98539]
[1778691252846,34.78,79067.26,0.0,-0.75141,0.00012,24.97875]
[1778691257881,34.79,79066.89,0.0,-0.75144,0.00012,24.97716]
[1778691262918,34.79,79068.82,0.0,-0.75121,0.00012,24.98999]
[1778691264930,34.79,79066.74,0.0,-0.75145,0.00012,24.97643]
[1778691267951,34.79,79064.75,0.0,-0.75168,0.00012,24.96346]
[1778691271979,34.79,79062.1,0.0,-0.75201,0.00012,24.94266]
[1778691273996,34.79,79060.5,0.0,-0.75219,0.00012,24.93224]
[1778691275000,34.79,79053.93,0.0,-0.75295,0.00012,24.88944]
[1778691280035,34.79,79054.77,0.0,-0.75285,0.00012,24.89521]
[1778691286077,34.79,79056.72,0.0,-0.75262,0.00012,24.90827]
[1778691287084,34.79,79059.59,0.0,-0.75228,0.00012,24.92701]
[1778691292119,34.79,79059.15,0.0,-0.75233,0.00012,24.9243]
[1778691297154,34.79,79059.99,0.0,-0.75223,0.00012,24.92999]
[1778691302424,34.79,79059.67,0.0,-0.75226,0.00012,24.92805]
[1778691310245,34.79,79060.25,0.0,-0.75219,0.00012,24.9324]
[1778691311252,34.79,79054.45,0.0,-0.75285,0.00012,24.89468]
[1778691316287,34.79,79053.03,0.0,-0.75301,0.00012,24.88593]
[1778691321323,34.8,79051.53,0.0,-0.75317,0.00012,24.87689]
[1778691325351,34.8,79053.47,0.0,-0.75292,0.00012,24.89066]
[1778691328372,34.8,79059.4,0.0,-0.75223,0.00012,24.93005]
[1778691329379,34.8,79062.49,0.0,-0.75187,0.00012,24.95036]
[1778691334414,34.81,79062.49,0.0,-0.75187,0.00012,24.94779]
[1778691339449,34.81,79066.79,0.0,-0.75135,0.00012,24.97674]
[1778691340456,34.81,79072.71,0.0,-0.75067,0.00012,25.01533]
[1778691341463,34.81,79074.48,0.0,-0.75046,0.00012,25.02694]
[1778691344485,34.81,79076.51,0.0,-0.75022,0.00012,25.04041]
[1778691349519,34.81,79075.36,0.0,-0.75034,0.00012,25.03342]
[1778691354554,34.81,79075.68,0.0,-0.7503,0.00012,25.03591]
[1778691357575,34.81,79077.89,0.0,-0.75004,0.00012,25.05044]
[1778691358582,34.81,79079.8,0.0,-0.74982,0.00012,25.06286]
[1778691364624,34.81,79080.93,0.0,-0.74968,0.00012,25.0704]
[1778691365642,34.81,79088.6,0.0,-0.74879,0.00012,25.11999]
[1778691366647,34.81,79099.3,0.0,-0.74755,0.00012,25.18904]
[1778691367654,34.81,79102.65,0.0,-0.74716,0.00012,25.21061]
[1778691371406,34.81,79103.85,0.0,-0.74702,0.00012,25.21831]
[1778691371566,34.81,79103.85,0.0,-0.74702,0.00012,25.21831]
[1778691371682,34.81,79104.31,0.0,-0.74696,0.00012,25.22127]
[1778691376717,34.81,79104.77,0.0,-0.74691,0.00012,25.22428]
[1778691377724,34.81,79108.48,0.0,-0.74648,0.00012,25.24812]
[1778691378526,34.81,79108.48,0.0,-0.74648,0.00012,25.24812]
[1778691378630,34.81,79108.48,0.0,-0.74648,0.00012,25.24812]
[1778691386787,34.81,79105.16,0.0,-0.74686,0.00012,25.22685]
[1778691391822,34.81,79103.44,0.0,-0.74708,0.00012,25.21245]
[1778691392831,34.81,79093.68,0.0,-0.74822,0.00012,25.14957]
[1778691393838,34.81,79083.26,0.0,-0.74943,0.00012,25.08232]
[1778691394845,34.82,79082.72,0.0,-0.74949,0.00012,25.07892]
[1778691395852,34.82,79084.52,0.0,-0.74928,0.00012,25.09064]
[1778691396859,34.82,79087.02,0.0,-0.74898,0.00012,25.10687]
[1778691397866,34.82,79092.34,0.0,-0.74837,0.00012,25.14126]
[1778691398873,34.82,79096.44,0.0,-0.74789,0.00012,25.1677]
[1778691400887,34.82,79099.15,0.0,-0.74757,0.00012,25.18534]
[1778691402901,34.82,79103.69,0.0,-0.74704,0.00012,25.21469]
[1778691406929,34.82,79102.02,0.0,-0.74723,0.00012,25.20414]
[1778691411967,34.82,79101.17,0.0,-0.74732,0.00012,25.19895]
[1778691418009,34.82,79101.75,0.0,-0.74725,0.00012,25.20296]
[1778691419016,34.82,79098.38,0.0,-0.74764,0.00012,25.18132]
[1778691421030,34.82,79096.2,0.0,-0.74789,0.00012,25.16737]
[1778691422038,34.82,79091.88,0.0,-0.74839,0.00012,25.13959]
[1778691423044,34.82,79094.51,0.0,-0.74809,0.00012,25.15662]
[1778691425058,34.82,79098.49,0.0,-0.74762,0.00012,25.18244]
[1778691430094,34.82,79098.26,0.0,-0.74764,0.00012,25.18133]
[1778691435129,34.82,79097.83,0.0,-0.74768,0.00012,25.17899]
[1778691439158,34.82,79096.03,0.0,-0.74788,0.00012,25.1679]
[1778691444195,34.83,79096.75,0.0,-0.74779,0.00012,25.17313]
[1778691448223,34.83,79095.05,0.0,-0.74798,0.00012,25.1627]
[1778691450237,34.83,79092.46,0.0,-0.74827,0.00012,25.1463]
[1778691451244,34.83,79089.95,0.0,-0.74858,0.00012,25.12673]
[1778691452251,34.83,79086.63,0.0,-0.74896,0.00012,25.10548]
[1778691453258,34.83,79089.43,0.0,-0.74863,0.00012,25.12373]
[1778691455272,34.83,79087.28,0.0,-0.74888,0.00012,25.10998]
[1778691460307,34.83,79088.75,0.0,-0.74871,0.00012,25.11977]
[1778691465342,34.83,79088.28,0.0,-0.74876,0.00012,25.11696]
[1778691466349,34.83,79090.92,0.0,-0.74845,0.00012,25.13403]
[1778691468363,34.83,79092.71,0.0,-0.74824,0.00012,25.1456]
[1778691471385,34.83,79096.83,0.0,-0.74776,0.00012,25.17216]
[1778691472392,34.83,79098.86,0.0,-0.74752,0.00012,25.1852]
[1778691474406,34.83,79097.03,0.0,-0.74774,0.00012,25.17336]
[1778691479442,34.83,79097.97,0.0,-0.74763,0.00012,25.17923]
[1778691481456,34.83,79089.12,0.0,-0.74866,0.00012,25.12213]
[1778691482463,34.83,79084.63,0.0,-0.74918,0.00012,25.09316]
[1778691483956,34.83,79084.63,0.0,-0.74918,0.00012,25.09316]
[1778691484007,34.83,79075.46,0.0,-0.75024,0.00012,25.03391]
[1778691484312,34.83,79075.46,0.0,-0.75024,0.00012,25.03391]
[1778691484477,34.83,79073.39,0.0,-0.75048,0.00012,25.02061]
[1778691489513,34.83,79070.69,0.0,-0.75078,0.00012,25.00369]
[1778691492947,34.83,79069.99,0.0,-0.75086,0.00012,24.99942]
[1778691493541,34.83,79066.8,0.0,-0.75122,0.00012,24.97901]
[1778691498579,34.84,79066.4,0.0,-0.75126,0.00012,24.97663]
[1778691503614,34.84,79068.04,0.0,-0.75107,0.00012,24.98742]
[1778691506635,34.84,79066.21,0.0,-0.75128,0.00012,24.9756]
[1778691511670,34.84,79065.01,0.0,-0.75144,0.00012,24.96436]
[1778691516705,34.84,79065.32,0.0,-0.7514,0.00012,24.96646]
[1778691521740,34.84,79064.89,0.0,-0.75145,0.00012,24.96372]
[1778691523754,34.84,79060.86,0.0,-0.75192,0.00012,24.93755]
[1778691528789,34.84,79059.83,0.0,-0.75203,0.00012,24.93104]
[1778691533824,34.84,79059.7,0.0,-0.75204,0.00012,24.93035]
[1778691538859,34.84,79058.19,0.0,-0.75222,0.00012,24.92065]
[1778691542889,34.84,79050.13,0.0,-0.75314,0.00011,24.86833]
[1778691545910,34.84,79052.45,0.0,-0.75287,0.00012,24.88372]
[1778691547924,34.84,79057.32,0.0,-0.75231,0.00012,24.91556]
[1778691552963,34.84,79057.95,0.0,-0.75223,0.00012,24.91985]
[1778691555984,34.84,79055.77,0.0,-0.75248,0.00012,24.9058]
[1778691561022,34.84,79057.04,0.0,-0.75233,0.00012,24.91433]
[1778691567065,34.84,79058.75,0.0,-0.75213,0.00012,24.92573]
[1778691570086,34.84,79056.88,0.0,-0.75234,0.00012,24.9137]
[1778691575121,34.84,79058.47,0.0,-0.75217,0.00012,24.92077]
[1778691577135,34.84,79064.08,0.0,-0.75152,0.00012,24.95731]
[1778691578142,34.84,79065.75,0.0,-0.75133,0.00012,24.96827]
[1778691583177,34.85,79067.2,0.0,-0.75115,0.00012,24.97826]
[1778691588214,34.85,79067.15,0.0,-0.75114,0.00012,24.97849]
[1778691589220,34.85,79064.85,0.0,-0.75141,0.00012,24.96368]
[1778691592241,34.85,79066.79,0.0,-0.75118,0.00012,24.97666]
[1778691597276,34.85,79069.86,0.0,-0.75081,0.00012,24.99717]
[1778691599290,34.85,79072.11,0.0,-0.75055,0.00012,25.01197]
[1778691601499,34.85,79072.52,0.0,-0.7505,0.00012,25.01472]
[1778691601310,34.85,79089.68,0.0,-0.74851,0.00012,25.12566]
[1778691602317,34.85,79103.91,0.0,-0.74685,0.00012,25.21727]
[1778691603416,34.85,79105.28,0.0,-0.74669,0.00012,25.22614]
[1778691604484,34.85,79105.28,0.0,-0.74669,0.00012,25.22614]
[1778691605055,34.85,79105.28,0.0,-0.74669,0.00012,25.22614]
[1778691605154,34.85,79105.83,0.0,-0.74663,0.00012,25.22964]
[1778691605618,34.85,79112.44,0.0,-0.74586,0.00012,25.27198]
[1778691606347,34.85,79118.93,0.0,-0.7451,0.00012,25.3135]
[1778691608361,34.85,79123.45,0.0,-0.74458,0.00012,25.34221]
[1778691609346,34.85,79123.45,0.0,-0.74458,0.00012,25.34221]
[1778691611118,34.85,79123.45,0.0,-0.74458,0.00012,25.34209]
[1778691611207,34.85,79121.46,0.0,-0.74481,0.00012,25.32932]
[1778691616417,34.85,79122.76,0.0,-0.74467,0.00012,25.33724]
[1778691619066,34.85,79123.48,0.0,-0.74458,0.00012,25.34182]
[1778691619152,34.85,79123.95,0.0,-0.74453,0.00012,25.34479]
[1778691622461,34.85,79127.17,0.0,-0.74416,0.00012,25.36492]
[1778691623467,34.85,79141.13,0.0,-0.74253,0.00012,25.45363]
[1778691625349,34.85,79141.13,0.0,-0.74253,0.00012,25.45363]
[1778691624474,34.85,79144.46,0.0,-0.74213,0.00012,25.47477]
[1778691625482,34.85,79152.78,0.0,-0.74115,0.00012,25.528]
[1778691626489,34.85,79155.34,0.0,-0.74084,0.00012,25.54438]
[1778691629074,34.85,79156.54,0.0,-0.7407,0.00012,25.55213]
[1778691629171,34.85,79159.08,0.0,-0.74039,0.00012,25.56834]
[1778691629602,34.85,79166.35,0.0,-0.73954,0.00012,25.61421]
[1778691630530,34.85,79166.35,0.0,-0.73954,0.00012,25.61421]
[1778691630628,34.85,79175.3,0.0,-0.73847,0.00012,25.67077]
[1778691631675,34.85,79188.01,0.0,-0.73699,0.00012,25.74702]
[1778691632532,34.85,79192.06,0.0,-0.73651,0.00012,25.77231]
[1778691633539,34.85,79194.61,0.0,-0.73621,0.00012,25.78817]
[1778691637121,34.85,79196.98,0.0,-0.73593,0.00012,25.80277]
[1778691639061,34.85,79195.61,0.0,-0.7361,0.00012,25.79401]
[1778691639105,34.85,79194.7,0.0,-0.73621,0.00012,25.78823]
[1778691639581,34.85,79192.53,0.0,-0.73647,0.00012,25.77458]
[1778691640588,34.85,79189.43,0.0,-0.73684,0.00012,25.75512]
[1778691643609,34.85,79187.22,0.0,-0.7371,0.00012,25.74116]
[1778691646132,34.85,79186.84,0.0,-0.73715,0.00012,25.73875]
[1778691646630,34.85,79192.69,0.0,-0.73645,0.00012,25.77531]
[1778691652672,34.85,79195.18,0.0,-0.73617,0.00012,25.7905]
[1778691657710,34.85,79200.86,0.0,-0.73549,0.00012,25.82577]
[1778691660599,34.85,79202.84,0.0,-0.73526,0.00012,25.83789]
[1778691662749,34.84,79197.32,0.0,-0.73593,0.00012,25.80313]
[1778691663756,34.84,79193.63,0.0,-0.73637,0.00012,25.78]
[1778691668791,34.84,79193.68,0.0,-0.73636,0.00012,25.7801]
[1778691671253,34.84,79193.77,0.0,-0.73635,0.00012,25.78062]
[1778691676847,34.84,79191.29,0.0,-0.73665,0.00012,25.76482]
[1778691677854,34.84,79188.88,0.0,-0.73694,0.00012,25.74971]
[1778691679868,34.84,79186.52,0.0,-0.73722,0.00012,25.73492]
[1778691680875,34.84,79184.42,0.0,-0.73747,0.00012,25.72176]
[1778691682889,34.84,79187.47,0.0,-0.73711,0.00012,25.74092]
[1778691683896,34.84,79191.14,0.0,-0.73667,0.00012,25.7639]
[1778691684903,34.84,79195.52,0.0,-0.73615,0.00012,25.79126]
[1778691687924,34.84,79200.27,0.0,-0.73559,0.00012,25.82076]
[1778691688931,34.84,79191.06,0.0,-0.73669,0.00012,25.76312]
[1778691690945,34.84,79188.89,0.0,-0.73695,0.00012,25.7495]
[1778691693966,34.84,79180.4,0.0,-0.73797,0.00012,25.69271]
[1778691694973,34.84,79176.84,0.0,-0.73839,0.00012,25.67039]
[1778691695980,34.84,79171.22,0.0,-0.73906,0.00012,25.63509]
[1778691701015,34.84,79174.68,0.0,-0.73864,0.00012,25.65735]
[1778691703029,34.84,79176.79,0.0,-0.73839,0.00012,25.67074]
[1778691707057,34.84,79182.36,0.0,-0.73772,0.00012,25.70592]
[1778691710078,34.84,79179.07,0.0,-0.73811,0.00012,25.68532]
[1778691711085,34.85,79176.15,0.0,-0.73846,0.00012,25.667]
[1778691716122,34.85,79178.38,0.0,-0.73819,0.00012,25.68125]
[1778691720150,34.85,79176.16,0.0,-0.73845,0.00012,25.66745]
[1778691723171,34.85,79172.95,0.0,-0.73883,0.00012,25.64739]
[1778691725185,34.85,79160.81,0.0,-0.74026,0.00012,25.57099]
[1778691726192,34.85,79157.44,0.0,-0.74066,0.00012,25.54935]
[1778691726946,34.85,79157.44,0.0,-0.74066,0.00012,25.54935]
[1778691727199,34.85,79153.4,0.0,-0.74114,0.00012,25.52346]
[1778691729213,34.84,79151.28,0.0,-0.7414,0.00012,25.50944]
[1778691731229,34.84,79155.14,0.0,-0.74096,0.00012,25.53332]
[1778691734250,34.84,79150.93,0.0,-0.74147,0.00012,25.50575]
[1778691735257,34.84,79138.3,0.0,-0.74296,0.00012,25.42529]
[1778691736185,34.84,79138.3,0.0,-0.74296,0.00012,25.42529]
[1778691736310,34.84,79138.3,0.0,-0.74296,0.00012,25.42529]
[1778691736368,34.84,79134.68,0.0,-0.74339,0.00012,25.40206]
[1778691739285,34.84,79139.06,0.0,-0.74289,0.00012,25.42941]
[1778691743058,34.83,79140.05,0.0,-0.74278,0.00012,25.43509]
[1778691743313,34.83,79140.24,0.0,-0.74277,0.00012,25.43609]
[1778691745068,34.83,79140.92,0.0,-0.74269,0.00012,25.4402]
[1778691745327,34.83,79143.51,0.0,-0.74239,0.00012,25.45644]
[1778691746334,34.83,79147.59,0.0,-0.74192,0.00012,25.4821]
[1778691748348,34.83,79150.0,0.0,-0.74164,0.00012,25.49686]
[1778691752193,34.83,79151.03,0.0,-0.74156,0.00012,25.49904]
[1778691759425,34.82,79152.77,0.0,-0.7414,0.00012,25.50791]
[1778691762446,34.82,79159.02,0.0,-0.74068,0.00012,25.54667]
[1778691767481,34.81,79160.1,0.0,-0.74058,0.00012,25.55195]
[1778691775537,34.8,79161.83,0.0,-0.74042,0.00012,25.56033]
[1778691777551,34.8,79164.31,0.0,-0.74014,0.00012,25.57537]
[1778691779565,34.8,79169.29,0.0,-0.73957,0.00012,25.60616]
[1778691780572,34.8,79171.48,0.0,-0.73931,0.00012,25.62013]
[1778691785607,34.8,79172.86,0.0,-0.73915,0.00012,25.62861]
[1778691790018,34.8,79173.17,0.0,-0.73912,0.00012,25.63021]
[1778691790070,34.8,79173.56,0.0,-0.73907,0.00012,25.63255]
[1778691791062,34.8,79173.56,0.0,-0.73907,0.00012,25.63255]
[1778691791074,34.8,79173.67,0.0,-0.73906,0.00012,25.63313]
[1778691796685,34.8,79173.19,0.0,-0.73913,0.00012,25.62942]
[1778691798698,34.8,79168.56,0.0,-0.73969,0.00012,25.59999]
[1778691799705,34.8,79163.13,0.0,-0.74033,0.00012,25.56559]
[1778691801063,34.8,79163.13,0.0,-0.74033,0.00012,25.56559]
[1778691801122,34.8,79164.43,0.0,-0.74018,0.00012,25.57377]
[1778691805063,34.8,79165.14,0.0,-0.7401,0.00012,25.57814]
[1778691805163,34.79,79166.5,0.0,-0.73994,0.00012,25.58668]
[1778691808768,34.79,79174.68,0.0,-0.73897,0.00012,25.63807]
[1778691809777,34.79,79181.11,0.0,-0.73821,0.00012,25.67867]
[1778691810782,34.79,79183.94,0.0,-0.73787,0.00012,25.69654]
[1778691814810,34.8,79187.26,0.0,-0.73749,0.00012,25.71405]
[1778691821859,34.8,79188.39,0.0,-0.73736,0.00012,25.72129]
[1778691822867,34.8,79190.77,0.0,-0.73707,0.00012,25.73625]
[1778691827901,34.8,79192.33,0.0,-0.73689,0.00012,25.74604]
[1778691832936,34.8,79192.52,0.0,-0.73687,0.00012,25.74722]
[1778691837971,34.8,79193.43,0.0,-0.73676,0.00012,25.7529]
[1778691841999,34.8,79190.76,0.0,-0.73708,0.00012,25.73615]
[1778691843006,34.8,79185.84,0.0,-0.73766,0.00012,25.70526]
[1778691848042,34.8,79186.3,0.0,-0.7376,0.00012,25.70838]
[1778691853077,34.8,79188.3,0.0,-0.73736,0.00012,25.72114]
[1778691858112,34.8,79186.18,0.0,-0.73761,0.00012,25.70794]
[1778691862140,34.8,79188.36,0.0,-0.73735,0.00012,25.72178]
[1778691867175,34.8,79187.28,0.0,-0.73747,0.00012,25.71512]
[1778691870196,34.8,79189.9,0.0,-0.73716,0.00012,25.73166]
[1778691872210,34.8,79196.15,0.0,-0.73644,0.00012,25.76737]
[1778691874224,34.8,79198.86,0.0,-0.73612,0.00012,25.7843]
[1778691878622,34.8,79199.44,0.0,-0.73605,0.00012,25.78783]
[1778691884294,34.8,79201.16,0.0,-0.73585,0.00012,25.79843]
[1778691889329,34.8,79200.93,0.0,-0.73588,0.00012,25.79685]
[1778691893357,34.8,79198.73,0.0,-0.73614,0.00012,25.78297]
[1778691898392,34.8,79198.91,0.0,-0.73612,0.00012,25.78401]
[1778691903427,34.8,79200.43,0.0,-0.73594,0.00012,25.79343]
[1778691908462,34.8,79199.9,0.0,-0.73601,0.00012,25.79004]
[1778691913497,34.8,79200.01,0.0,-0.73599,0.00012,25.79069]
[1778691916518,34.8,79193.43,0.0,-0.73678,0.00012,25.74948]
[1778691917525,34.8,79188.68,0.0,-0.73734,0.00012,25.71972]
[1778691922560,34.8,79189.61,0.0,-0.73722,0.00012,25.7259]
[1778691925581,34.8,79182.27,0.0,-0.73809,0.00012,25.67996]
[1778691926588,34.8,79176.46,0.0,-0.73878,0.00012,25.64344]
[1778691928602,34.8,79175.08,0.0,-0.73894,0.00012,25.63498]
[1778691932270,34.8,79175.05,0.0,-0.73895,0.00012,25.63171]
[1778691937665,34.8,79175.43,0.0,-0.73889,0.00012,25.63492]
[1778691939026,34.8,79174.77,0.0,-0.73897,0.00012,25.63088]
[1778691939679,34.8,79173.75,0.0,-0.73909,0.00012,25.62457]
[1778691941061,34.8,79173.75,0.0,-0.73909,0.00012,25.62457]
[1778691941161,34.8,79173.75,0.0,-0.73908,0.00012,25.62481]
[1778691946730,34.81,79174.94,0.0,-0.73893,0.00012,25.63287]
[1778691951765,34.81,79173.88,0.0,-0.73904,0.00012,25.62678]
[1778691956801,34.81,79174.56,0.0,-0.73895,0.00012,25.63155]
[1778691958815,34.81,79177.86,0.0,-0.73856,0.00012,25.6525]
[1778691963850,34.81,79179.47,0.0,-0.73836,0.00012,25.6629]
[1778691970899,34.81,79180.19,0.0,-0.73827,0.00012,25.66776]
[1778691973920,34.81,79177.45,0.0,-0.7386,0.00012,25.6506]
[1778691975937,34.81,79181.64,0.0,-0.7381,0.00012,25.67705]
[1778691979965,34.81,79185.87,0.0,-0.73759,0.00012,25.70366]
[1778691985000,34.81,79185.45,0.0,-0.73765,0.00012,25.70098]
[1778691990038,34.81,79185.46,0.0,-0.73764,0.00012,25.70104]
[1778691995073,34.81,79185.07,0.0,-0.73771,0.00012,25.69511]
[1778692000108,34.81,79185.53,0.0,-0.73766,0.00012,25.69803]
[1778692006157,34.81,79184.63,0.0,-0.73776,0.00012,25.69245]
[1778692011185,34.81,79185.23,0.0,-0.73769,0.00012,25.6963]
[1778692017227,34.81,79185.27,0.0,-0.73768,0.00012,25.69665]
[1778692022262,34.81,79184.76,0.0,-0.73774,0.00012,25.69353]
[1778692024276,34.81,79170.82,0.0,-0.73939,0.00012,25.60583]
[1778692025283,34.81,79164.55,0.0,-0.74014,0.00012,25.56593]
[1778692030343,34.81,79165.69,0.0,-0.74003,0.00012,25.5718]
[1778692033059,34.81,79167.54,0.0,-0.73982,0.00012,25.58293]
[1778692033363,34.81,79167.23,0.0,-0.73986,0.00012,25.58069]
[1778692038398,34.8,79164.55,0.0,-0.74021,0.00012,25.5624]
[1778692039710,34.8,79162.53,0.0,-0.74045,0.00012,25.54937]
[1778692041060,34.8,79161.47,0.0,-0.74058,0.00012,25.54242]
[1778692041419,34.8,79161.54,0.0,-0.74058,0.00012,25.54263]
[1778692046454,34.8,79161.66,0.0,-0.74059,0.00012,25.54217]
[1778692048469,34.79,79159.72,0.0,-0.74083,0.00012,25.5294]
[1778692053504,34.79,79159.47,0.0,-0.7409,0.00012,25.52316]
[1778692058539,34.79,79159.21,0.0,-0.74095,0.00012,25.5204]
[1778692063574,34.78,79160.19,0.0,-0.74086,0.00012,25.52547]
[1778692070623,34.78,79160.06,0.0,-0.7409,0.00012,25.52311]
[1778692075658,34.78,79160.16,0.0,-0.74091,0.00012,25.52269]
[1778692080694,34.77,79160.02,0.0,-0.74095,0.00012,25.52078]
[1778692086736,34.77,79159.86,0.0,-0.74099,0.00012,25.51857]
[1778692091771,34.77,79158.93,0.0,-0.74112,0.00012,25.51172]
[1778692097816,34.76,79159.83,0.0,-0.74104,0.00012,25.51632]
[1778692102851,34.76,79159.42,0.0,-0.7411,0.00012,25.51281]
[1778692103858,34.76,79163.09,0.0,-0.74067,0.00012,25.5359]
[1778692105872,34.76,79166.41,0.0,-0.74029,0.00012,25.55656]
[1778692110907,34.75,79167.43,0.0,-0.74019,0.00012,25.56162]
[1778692114234,34.75,79167.43,0.0,-0.74019,0.00012,25.56162]
[1778692114308,34.75,79167.43,0.0,-0.74019,0.00012,25.56162]
[1778692114478,34.75,79166.54,0.0,-0.74033,0.00012,25.55173]
[1778692118964,34.75,79163.62,0.0,-0.74067,0.00012,25.53361]
[1778692120978,34.75,79157.11,0.0,-0.74144,0.00012,25.49234]
[1778692123066,34.75,79157.47,0.0,-0.7414,0.00012,25.49467]
[1778692123162,34.75,79157.92,0.0,-0.74134,0.00012,25.49757]
[1778692128027,34.75,79162.31,0.0,-0.74082,0.00012,25.52562]
[1778692129034,34.75,79167.29,0.0,-0.74023,0.00012,25.55718]
[1778692134069,34.75,79166.56,0.0,-0.74032,0.00012,25.55242]
[1778692141075,34.75,79167.49,0.0,-0.74021,0.00012,25.55818]
[1778692147160,34.75,79168.14,0.0,-0.74014,0.00012,25.56194]
[1778692152195,34.75,79168.31,0.0,-0.74013,0.00012,25.56279]
[1778692154209,34.75,79165.91,0.0,-0.74041,0.00012,25.5475]
[1778692155216,34.75,79163.82,0.0,-0.74066,0.00012,25.53423]
[1778692160251,34.75,79162.0,0.0,-0.74088,0.00012,25.52261]
[1778692165286,34.75,79160.73,0.0,-0.74103,0.00012,25.51451]
[1778692170321,34.75,79159.23,0.0,-0.74121,0.00012,25.50494]
[1778692175356,34.75,79159.01,0.0,-0.74126,0.00012,25.49997]
[1778692179384,34.75,79157.15,0.0,-0.74148,0.00012,25.48812]
[1778692180391,34.75,79147.05,0.0,-0.74267,0.00012,25.42361]
[1778692181398,34.75,79142.9,0.0,-0.74316,0.00012,25.39698]
[1778692186433,34.75,79142.57,0.0,-0.74322,0.00012,25.39388]
[1778692191468,34.74,79142.23,0.0,-0.74328,0.00012,25.39077]
[1778692193485,34.74,79144.91,0.0,-0.74297,0.00012,25.4075]
[1778692194492,34.74,79146.9,0.0,-0.74274,0.00012,25.42]
[1778692195499,34.74,79149.53,0.0,-0.74244,0.00012,25.43655]
[1778692197513,34.74,79151.98,0.0,-0.74216,0.00012,25.4517]
[1778692199527,34.74,79154.28,0.0,-0.74189,0.00012,25.46587]
[1778692204562,34.73,79153.92,0.0,-0.74196,0.00012,25.46239]
[1778692205569,34.73,79151.46,0.0,-0.74225,0.00012,25.44651]
[1778692209597,34.73,79153.33,0.0,-0.74205,0.00012,25.45758]
[1778692210530,34.73,79153.33,0.0,-0.74205,0.00012,25.45758]
[1778692210558,34.73,79153.33,0.0,-0.74205,0.00012,25.45758]
[1778692210613,34.73,79153.33,0.0,-0.74205,0.00012,25.45758]
[1778692210714,34.73,79153.41,0.0,-0.74204,0.00012,25.45788]
[1778692216646,34.73,79153.57,0.0,-0.74205,0.00012,25.45767]
[1778692221681,34.72,79153.52,0.0,-0.74207,0.00012,25.45638]
[1778692226716,34.72,79153.61,0.0,-0.74208,0.00012,25.45603]
[1778692231751,34.72,79152.96,0.0,-0.7422,0.00012,25.44746]
[1778692232833,34.72,79152.96,0.0,-0.7422,0.00012,25.44746]
[1778692238800,34.71,79153.95,0.0,-0.7421,0.00012,25.45258]
[1778692242828,34.71,79157.05,0.0,-0.74175,0.00012,25.47164]
[1778692244842,34.71,79159.43,0.0,-0.74148,0.00012,25.4864]
[1778692249878,34.71,79159.8,0.0,-0.74145,0.00012,25.48778]
[1778692254913,34.7,79159.84,0.0,-0.74147,0.00012,25.4871]
[1778692260918,34.7,79159.85,0.0,-0.74147,0.00012,25.48663]
[1778692260956,34.7,79162.77,0.0,-0.74114,0.00012,25.50467]
[1778692261963,34.7,79166.14,0.0,-0.74074,0.00012,25.52588]
[1778692268009,34.7,79167.6,0.0,-0.7406,0.00012,25.53382]
[1778692268577,34.7,79167.6,0.0,-0.7406,0.00012,25.53382]
[1778692268808,34.7,79167.6,0.0,-0.7406,0.00012,25.53382]
[1778692269013,34.7,79167.51,0.0,-0.74061,0.00012,25.53303]
[1778692274049,34.69,79166.17,0.0,-0.74079,0.00012,25.5234]
[1778692277064,34.69,79166.15,0.0,-0.7408,0.00012,25.52305]
[1778692277070,34.69,79162.82,0.0,-0.7412,0.00012,25.50145]
[1778692282105,34.69,79163.79,0.0,-0.74111,0.00012,25.50657]
[1778692285787,34.69,79161.9,0.0,-0.74134,0.00012,25.49392]
[1778692285812,34.68,79156.52,0.0,-0.74198,0.00012,25.45947]
[1778692286133,34.68,79153.6,0.0,-0.74233,0.00012,25.44086]
[1778692288147,34.68,79150.52,0.0,-0.7427,0.00012,25.42091]
[1778692293184,34.68,79150.84,0.0,-0.7427,0.00012,25.41876]
[1778692298219,34.68,79150.12,0.0,-0.74279,0.00012,25.41363]
[1778692303254,34.68,79148.99,0.0,-0.74293,0.00012,25.40601]
[1778692308289,34.68,79148.34,0.0,-0.74302,0.00012,25.40152]
[1778692314331,34.68,79147.72,0.0,-0.7431,0.00012,25.39723]
[1778692320373,34.68,79147.87,0.0,-0.74308,0.00012,25.3979]
[1778692321380,34.68,79143.82,0.0,-0.74356,0.00012,25.37195]
[1778692323394,34.68,79146.16,0.0,-0.74329,0.00012,25.38688]
[1778692329436,34.67,79146.76,0.0,-0.74322,0.00012,25.39048]
[1778692331450,34.67,79150.48,0.0,-0.74278,0.00012,25.41417]
[1778692332457,34.67,79158.37,0.0,-0.74185,0.00012,25.46443]
[1778692333464,34.67,79167.61,0.0,-0.74076,0.00012,25.5231]
[1778692334471,34.67,79174.37,0.0,-0.73996,0.00012,25.56582]
[1778692338852,34.67,79174.98,0.0,-0.7399,0.00012,25.56901]
[1778692339064,34.67,79174.98,0.0,-0.7399,0.00012,25.56901]
[1778692338942,34.67,79175.76,0.0,-0.73981,0.00012,25.57372]
[1778692339506,34.67,79178.59,0.0,-0.73948,0.00012,25.59141]
[1778692344544,34.67,79180.29,0.0,-0.73931,0.00012,25.60087]
[1778692349579,34.66,79180.52,0.0,-0.73931,0.00012,25.60099]
[1778692352600,34.66,79177.7,0.0,-0.73968,0.00012,25.57881]
[1778692353607,34.66,79173.96,0.0,-0.74013,0.00012,25.55484]
[1778692356628,34.66,79170.17,0.0,-0.74059,0.00012,25.53012]
[1778692357635,34.66,79167.53,0.0,-0.74091,0.00012,25.51314]
[1778692362671,34.65,79167.34,0.0,-0.74095,0.00012,25.511]
[1778692367706,34.65,79168.09,0.0,-0.74088,0.00012,25.51477]
[1778692372741,34.65,79168.07,0.0,-0.7409,0.00012,25.51364]
[1778692377776,34.64,79170.14,0.0,-0.74068,0.00012,25.52576]
[1778692381807,34.64,79172.51,0.0,-0.74041,0.00012,25.53993]
[1778692383821,34.64,79169.34,0.0,-0.7408,0.00012,25.51933]
[1778692388856,34.64,79168.48,0.0,-0.74092,0.00012,25.51288]
[1778692391877,34.63,79171.62,0.0,-0.74056,0.00012,25.53225]
[1778692397919,34.63,79171.42,0.0,-0.74061,0.00012,25.52974]
[1778692402966,34.63,79172.44,0.0,-0.7405,0.00012,25.53522]
[1778692405987,34.63,79175.26,0.0,-0.74018,0.00012,25.55252]
[1778692409008,34.62,79178.76,0.0,-0.73978,0.00012,25.57407]
[1778692410015,34.62,79181.59,0.0,-0.73945,0.00012,25.59177]
[1778692413036,34.62,79177.21,0.0,-0.74,0.00012,25.55966]
[1778692418071,34.62,79178.76,0.0,-0.73984,0.00012,25.56831]
[1778692422099,34.61,79181.43,0.0,-0.73954,0.00012,25.5843]
[1778692423106,34.61,79185.26,0.0,-0.73909,0.00012,25.60833]
[1778692425071,34.61,79185.68,0.0,-0.73905,0.00012,25.61071]
[1778692425120,34.61,79189.11,0.0,-0.73865,0.00012,25.63216]
[1778692426127,34.61,79191.4,0.0,-0.73838,0.00012,25.64634]
[1778692427134,34.61,79197.7,0.0,-0.73763,0.00012,25.68584]
[1778692428141,34.61,79200.01,0.0,-0.73736,0.00012,25.70007]
[1778692429350,34.61,79199.63,0.0,-0.73742,0.00012,25.6973]
[1778692430063,34.61,79199.63,0.0,-0.73742,0.00012,25.6973]
[1778692430155,34.61,79199.97,0.0,-0.73738,0.00012,25.69909]
[1778692434183,34.6,79197.59,0.0,-0.7377,0.00012,25.68263]
[1778692439219,34.6,79197.66,0.0,-0.73772,0.00012,25.68138]
[1778692444254,34.59,79197.66,0.0,-0.73775,0.00012,25.67973]
[1778692449290,34.59,79197.56,0.0,-0.7378,0.00012,25.67748]
[1778692454325,34.58,79194.45,0.0,-0.7382,0.00012,25.65623]
[1778692459360,34.58,79194.84,0.0,-0.73815,0.00012,25.65885]
[1778692464397,34.58,79194.39,0.0,-0.73824,0.00012,25.65453]
[1778692470437,34.57,79192.89,0.0,-0.73845,0.00012,25.64334]
[1778692475472,34.57,79192.89,0.0,-0.7385,0.00012,25.63843]
[1778692485542,34.56,79192.78,0.0,-0.73856,0.00012,25.63501]
[1778692490577,34.55,79195.68,0.0,-0.73824,0.00012,25.65203]
[1778692491584,34.55,79198.36,0.0,-0.73793,0.00012,25.66871]
[1778692497626,34.56,79200.38,0.0,-0.73767,0.00012,25.68253]
[1778692502662,34.56,79199.96,0.0,-0.7377,0.00012,25.68072]
[1778692507697,34.56,79201.99,0.0,-0.73744,0.00012,25.69442]
[1778692512733,34.56,79202.34,0.0,-0.73738,0.00012,25.69744]
[1778692520790,34.57,79202.49,0.0,-0.73734,0.00012,25.69968]
[1778692524825,34.57,79212.68,0.0,-0.7361,0.00012,25.76459]
[1778692525832,34.57,79209.68,0.0,-0.73646,0.00012,25.74579]
[1778692526839,34.57,79201.32,0.0,-0.73746,0.00012,25.69317]
[1778692527873,34.57,79201.32,0.0,-0.73746,0.00012,25.69317]
[1778692527905,34.57,79199.7,0.0,-0.73765,0.00012,25.6831]
[1778692533815,34.57,79198.81,0.0,-0.73776,0.00012,25.67483]
[1778692533888,34.57,79198.82,0.0,-0.73776,0.00012,25.67506]
[1778692538923,34.58,79198.34,0.0,-0.7378,0.00012,25.67283]
[1778692543958,34.58,79197.95,0.0,-0.73783,0.00012,25.67119]
[1778692548993,34.58,79197.95,0.0,-0.73781,0.00012,25.67203]
[1778692550000,34.58,79200.86,0.0,-0.73746,0.00012,25.69059]
[1778692551007,34.58,79209.26,0.0,-0.73645,0.00012,25.74371]
[1778692556042,34.59,79208.02,0.0,-0.73659,0.00012,25.7364]
[1778692558056,34.59,79205.63,0.0,-0.73687,0.00012,25.72156]
[1778692560070,34.59,79200.45,0.0,-0.73749,0.00012,25.68912]
[1778692562084,34.59,79202.76,0.0,-0.73721,0.00012,25.70398]
[1778692563091,34.59,79205.75,0.0,-0.73684,0.00012,25.72297]
[1778692568126,34.59,79205.4,0.0,-0.73688,0.00012,25.72128]
[1778692573161,34.59,79204.12,0.0,-0.73702,0.00012,25.71375]
[1778692578196,34.59,79200.56,0.0,-0.73743,0.00012,25.69182]
[1778692579203,34.59,79192.67,0.0,-0.73837,0.00012,25.64208]
[1778692582224,34.6,79182.64,0.0,-0.73956,0.00012,25.57907]
[1778692583231,34.6,79176.86,0.0,-0.74025,0.00012,25.5424]
[1778692585080,34.6,79177.24,0.0,-0.7402,0.00012,25.54491]
[1778692589277,34.6,79172.79,0.0,-0.74072,0.00012,25.51707]
[1778692590284,34.6,79164.6,0.0,-0.74169,0.00012,25.465]
[1778692591095,34.6,79164.6,0.0,-0.74169,0.00012,25.465]
[1778692591292,34.6,79134.28,0.0,-0.74529,0.00012,25.2671]
[1778692592298,34.6,79119.24,0.0,-0.74707,0.00012,25.16991]
[1778692593305,34.6,79116.71,0.0,-0.74736,0.00012,25.15363]
[1778692594864,34.6,79115.73,0.0,-0.74747,0.00012,25.14739]
[1778692595007,34.6,79115.73,0.0,-0.74747,0.00012,25.14739]
[1778692595132,34.6,79115.73,0.0,-0.74747,0.00012,25.14739]
[1778692595319,34.6,79116.36,0.0,-0.7474,0.00012,25.15157]
[1778692597439,34.6,79116.41,0.0,-0.74739,0.00012,25.1521]
[1778692599172,34.6,79115.69,0.0,-0.74747,0.00012,25.14755]
[1778692599347,34.6,79109.64,0.0,-0.74818,0.00012,25.10846]
[1778692600354,34.6,79107.0,0.0,-0.74848,0.00012,25.09149]
[1778692602813,34.6,79107.1,0.0,-0.74847,0.00012,25.09248]
[1778692603375,34.6,79107.69,0.0,-0.74839,0.00012,25.09647]
[1778692604840,34.6,79107.07,0.0,-0.74846,0.00012,25.0926]
[1778692607403,34.6,79112.16,0.0,-0.74786,0.00012,25.12608]
[1778692608636,34.6,79112.16,0.0,-0.74786,0.00012,25.1262]
[1778692608688,34.6,79094.35,0.0,-0.74994,0.00012,25.01055]
[1778692609417,34.6,79080.21,0.0,-0.75158,0.00012,24.91848]
[1778692611290,34.6,79080.21,0.0,-0.75158,0.00012,24.91848]
[1778692611326,34.61,79079.72,0.0,-0.75163,0.00012,24.91574]
[1778692611814,34.61,79079.72,0.0,-0.75163,0.00012,24.91574]
[1778692612068,34.61,79079.72,0.0,-0.75163,0.00012,24.91574]
[1778692612294,34.61,79079.72,0.0,-0.75163,0.00012,24.91574]
[1778692612304,34.61,79079.72,0.0,-0.75163,0.00012,24.91574]
[1778692612438,34.61,79086.47,0.0,-0.75084,0.00012,24.96003]
[1778692613445,34.61,79090.79,0.0,-0.75033,0.00012,24.98837]
[1778692614452,34.61,79093.59,0.0,-0.75001,0.00012,25.00674]
[1778692616702,34.61,79092.27,0.0,-0.75016,0.00012,24.99827]
[1778692616877,34.61,79092.27,0.0,-0.75016,0.00012,24.99827]
[1778692617983,34.61,79092.41,0.0,-0.75014,0.00012,24.99941]
[1778692618079,34.61,79092.41,0.0,-0.75014,0.00012,24.99941]
[1778692618309,34.61,79092.41,0.0,-0.75014,0.00012,24.99941]
[1778692618410,34.61,79091.94,0.0,-0.75019,0.00012,24.99658]
[1778692618562,34.61,79091.94,0.0,-0.75019,0.00012,24.99658]
[1778692623515,34.61,79094.34,0.0,-0.74989,0.00012,25.01326]
[1778692625319,34.61,79101.2,0.0,-0.74908,0.00012,25.05817]
[1778692626064,34.61,79101.2,0.0,-0.74908,0.00012,25.05817]
[1778692626158,34.61,79101.39,0.0,-0.74906,0.00012,25.05952]
[1778692630564,34.61,79099.05,0.0,-0.74932,0.00012,25.04483]
[1778692632578,34.62,79102.24,0.0,-0.74894,0.00012,25.06582]
[1778692633585,34.62,79104.91,0.0,-0.74863,0.00012,25.08326]
[1778692638621,34.62,79106.41,0.0,-0.74844,0.00012,25.09345]
[1778692643656,34.62,79109.29,0.0,-0.7481,0.00012,25.11261]
[1778692645670,34.62,79111.49,0.0,-0.74784,0.00012,25.12705]
[1778692650705,34.62,79111.5,0.0,-0.74783,0.00012,25.12746]
[1778692655740,34.62,79110.19,0.0,-0.748,0.00012,25.11578]
[1778692661785,34.62,79110.66,0.0,-0.74793,0.00012,25.11924]
[1778692667827,34.62,79110.61,0.0,-0.74793,0.00012,25.11939]
[1778692672861,34.62,79111.18,0.0,-0.74786,0.00012,25.12339]
[1778692679910,34.63,79112.19,0.0,-0.74773,0.00012,25.13031]
[1778692682931,34.63,79113.54,0.0,-0.74757,0.00012,25.13919]
[1778692683938,34.63,79114.85,0.0,-0.74742,0.00012,25.1477]
[1778692684945,34.63,79119.09,0.0,-0.74692,0.00012,25.17524]
[1778692685952,34.63,79122.23,0.0,-0.74655,0.00012,25.19563]
[1778692686959,34.63,79128.98,0.0,-0.74575,0.00012,25.23923]
[1778692691994,34.63,79128.76,0.0,-0.74577,0.00012,25.23806]
[1778692694008,34.63,79131.0,0.0,-0.74551,0.00012,25.25259]
[1778692695553,34.63,79130.68,0.0,-0.74554,0.00012,25.25058]
[1778692695813,34.63,79130.68,0.0,-0.74554,0.00012,25.25058]
[1778692696022,34.63,79130.56,0.0,-0.74556,0.00012,25.24986]
[1778692697041,34.63,79138.32,0.0,-0.74464,0.00012,25.29982]
[1778692698045,34.63,79163.95,0.0,-0.74161,0.00012,25.46383]
[1778692699052,34.63,79177.69,0.0,-0.73997,0.00012,25.55157]
[1778692700059,34.63,79181.28,0.0,-0.73954,0.00012,25.57458]
[1778692701066,34.63,79185.58,0.0,-0.73903,0.00012,25.60204]
[1778692702257,34.63,79190.01,0.0,-0.73849,0.00012,25.63026]
[1778692703082,34.63,79181.67,0.0,-0.73949,0.00012,25.57728]
[1778692705096,34.63,79184.26,0.0,-0.73918,0.00012,25.59378]
[1778692706064,34.63,79184.26,0.0,-0.73918,0.00012,25.59378]
[1778692706382,34.63,79184.26,0.0,-0.73918,0.00012,25.59378]
[1778692706480,34.63,79184.77,0.0,-0.73912,0.00012,25.59718]
[1778692712147,34.63,79184.38,0.0,-0.73916,0.00012,25.59219]
[1778692713154,34.64,79186.85,0.0,-0.73887,0.00012,25.60798]
[1778692716175,34.64,79184.27,0.0,-0.73918,0.00012,25.59157]
[1778692718189,34.63,79177.44,0.0,-0.73999,0.00012,25.54798]
[1778692719196,34.63,79180.89,0.0,-0.73959,0.00012,25.56963]
[1778692720237,34.63,79190.22,0.0,-0.73848,0.00012,25.62863]
[1778692721210,34.63,79200.44,0.0,-0.73726,0.00012,25.69319]
[1778692724231,34.63,79207.61,0.0,-0.7364,0.00012,25.73849]
[1778692725239,34.63,79213.3,0.0,-0.73571,0.00012,25.77426]
[1778692728064,34.63,79213.99,0.0,-0.73563,0.00012,25.77856]
[1778692728259,34.63,79215.04,0.0,-0.73551,0.00012,25.78513]
[1778692731280,34.63,79223.05,0.0,-0.73455,0.00012,25.83522]
[1778692732287,34.63,79229.35,0.0,-0.73379,0.00012,25.87453]
[1778692733580,34.63,79230.27,0.0,-0.73368,0.00012,25.88017]
[1778692733810,34.63,79230.27,0.0,-0.73368,0.00012,25.88017]
[1778692734301,34.63,79230.38,0.0,-0.73367,0.00012,25.88074]
[1778692739336,34.63,79229.58,0.0,-0.73378,0.00012,25.8752]
[1778692743365,34.63,79233.77,0.0,-0.73329,0.00012,25.90087]
[1778692744372,34.63,79240.88,0.0,-0.73243,0.00012,25.94502]
[1778692745382,34.63,79243.99,0.0,-0.73206,0.00012,25.96418]
[1778692750520,34.63,79245.04,0.0,-0.73195,0.00012,25.9699]
[1778692752063,34.62,79245.26,0.0,-0.73193,0.00012,25.97088]
[1778692752434,34.62,79245.32,0.0,-0.73193,0.00012,25.97106]
[1778692757471,34.62,79245.52,0.0,-0.73192,0.00012,25.9714]
[1778692758079,34.62,79245.52,0.0,-0.73192,0.00012,25.9714]
[1778692758478,34.62,79248.88,0.0,-0.73152,0.00012,25.99209]
[1778692760492,34.62,79251.93,0.0,-0.73116,0.00012,26.01062]
[1778692762506,34.62,79249.52,0.0,-0.73146,0.00012,25.99526]
[1778692767541,34.61,79249.94,0.0,-0.73143,0.00012,25.99693]
[1778692770562,34.61,79252.45,0.0,-0.73114,0.00012,26.01194]
[1778692771569,34.61,79254.72,0.0,-0.73089,0.00012,26.02231]
[1778692774702,34.61,79260.11,0.0,-0.73025,0.00012,26.05511]
[1778692777613,34.61,79254.88,0.0,-0.73089,0.00012,26.02204]
[1778692782648,34.6,79256.28,0.0,-0.73074,0.00012,26.02982]
[1778692783655,34.6,79259.65,0.0,-0.73034,0.00012,26.05051]
[1778692788690,34.6,79259.71,0.0,-0.73035,0.00012,26.0499]
[1778692790705,34.6,79268.28,0.0,-0.72932,0.00012,26.10249]
[1778692792363,34.6,79268.28,0.0,-0.72932,0.00012,26.10249]
[1778692792575,34.6,79268.28,0.0,-0.72932,0.00012,26.10249]
[1778692792407,34.6,79271.79,0.0,-0.72891,0.00012,26.12362]
[1778692792719,34.6,79275.15,0.0,-0.7285,0.00012,26.14433]
[1778692797754,34.59,79276.85,0.0,-0.72832,0.00012,26.15329]
[1778692800063,34.59,79276.77,0.0,-0.72834,0.00012,26.15218]
[1778692800132,34.59,79276.87,0.0,-0.72834,0.00012,26.15249]
[1778692802790,34.59,79281.5,0.0,-0.72779,0.00012,26.18036]
[1778692807825,34.58,79280.0,0.0,-0.728,0.00012,26.16949]
[1778692808832,34.58,79274.28,0.0,-0.72871,0.00012,26.13394]
[1778692811858,34.58,79271.66,0.0,-0.72904,0.00012,26.1169]
[1778692812865,34.58,79264.37,0.0,-0.72993,0.00012,26.07158]
[1778692813872,34.58,79257.06,0.0,-0.73083,0.00012,26.02606]
[1778692818907,34.57,79257.66,0.0,-0.73077,0.00012,26.02884]
[1778692824949,34.57,79259.29,0.0,-0.7306,0.00012,26.03786]
[1778692825956,34.57,79267.98,0.0,-0.72955,0.00012,26.09148]
[1778692828977,34.57,79269.14,0.0,-0.72942,0.00012,26.09801]
[1778692830991,34.56,79266.61,0.0,-0.72974,0.00012,26.08189]
[1778692837033,34.56,79266.07,0.0,-0.72985,0.00012,26.07368]
[1778692842068,34.56,79266.71,0.0,-0.7298,0.00012,26.07646]
[1778692847103,34.55,79265.09,0.0,-0.73002,0.00012,26.06522]
[1778692852138,34.55,79263.74,0.0,-0.73021,0.00012,26.05548]
[1778692854152,34.55,79258.4,0.0,-0.73087,0.00012,26.0219]
[1778692859187,34.54,79258.19,0.0,-0.73091,0.00012,26.01968]
[1778692864222,34.54,79257.96,0.0,-0.73096,0.00012,26.01744]
[1778692869257,34.54,79258.14,0.0,-0.73095,0.00012,26.0178]
[1778692875299,34.54,79258.51,0.0,-0.73092,0.00012,26.01926]
[1778692876306,34.53,79262.71,0.0,-0.73042,0.00012,26.0452]
[1778692877314,34.53,79265.56,0.0,-0.73007,0.00012,26.06271]
[1778692881343,34.53,79268.1,0.0,-0.72978,0.00012,26.07772]
[1778692882350,34.53,79273.94,0.0,-0.72907,0.00012,26.11365]
[1778692883357,34.53,79278.71,0.0,-0.7285,0.00012,26.14287]
[1778692887385,34.53,79274.83,0.0,-0.72899,0.00012,26.11785]
[1778692888392,34.53,79271.02,0.0,-0.72946,0.00012,26.09405]
[1778692893427,34.52,79271.48,0.0,-0.72945,0.00012,26.09228]
[1778692895441,34.52,79277.12,0.0,-0.72877,0.00012,26.12669]
[1778692900476,34.52,79277.03,0.0,-0.72881,0.00012,26.1248]
[1778692901483,34.52,79274.31,0.0,-0.72915,0.00012,26.10772]
[1778692902490,34.51,79270.34,0.0,-0.72964,0.00012,26.08291]
[1778692907525,34.51,79269.61,0.0,-0.72975,0.00012,26.07729]
[1778692911554,34.51,79266.66,0.0,-0.73012,0.00012,26.05812]
[1778692912561,34.51,79263.79,0.0,-0.73048,0.00012,26.0401]
[1778692915582,34.51,79267.01,0.0,-0.7301,0.00012,26.05951]
[1778692917596,34.5,79270.69,0.0,-0.72966,0.00012,26.08189]
[1778692922631,34.5,79271.28,0.0,-0.72961,0.00012,26.08433]
[1778692924646,34.5,79267.72,0.0,-0.73006,0.00012,26.06178]
[1778692926660,34.5,79273.0,0.0,-0.72942,0.00012,26.09407]
[1778692931696,34.49,79275.82,0.0,-0.72911,0.00012,26.11025]
[1778692937737,34.49,79277.57,0.0,-0.72893,0.00012,26.11953]
[1778692941766,34.48,79280.3,0.0,-0.72861,0.00012,26.13534]
[1778692945794,34.48,79283.41,0.0,-0.72826,0.00012,26.15348]
[1778692950829,34.48,79287.13,0.0,-0.72783,0.00012,26.17506]
[1778692951836,34.48,79292.08,0.0,-0.72724,0.00012,26.20223]
[1778692956873,34.48,79293.45,0.0,-0.72706,0.00012,26.2113]
[1778692958887,34.48,79290.15,0.0,-0.72747,0.00012,26.1908]
[1778692963980,34.47,79290.29,0.0,-0.72749,0.00012,26.19017]
[1778692969017,34.47,79290.35,0.0,-0.72751,0.00012,26.18904]
[1778692974052,34.46,79290.62,0.0,-0.72751,0.00012,26.18923]
[1778692979529,34.46,79291.42,0.0,-0.72743,0.00012,26.19299]
[1778692983115,34.45,79294.7,0.0,-0.72705,0.00012,26.21219]
[1778692988150,34.46,79295.96,0.0,-0.72688,0.00012,26.22068]
[1778692992064,34.46,79296.85,0.0,-0.72677,0.00012,26.22644]
[1778692992178,34.46,79296.88,0.0,-0.72676,0.00012,26.2269]
[1778692997213,34.46,79296.9,0.0,-0.72674,0.00012,26.22767]
[1778693002248,34.46,79296.72,0.0,-0.72675,0.00012,26.22717]
[1778693004577,34.46,79296.54,0.0,-0.72677,0.00012,26.22618]
[1778693004678,34.46,79300.15,0.0,-0.72633,0.00012,26.2486]
[1778693005270,34.46,79303.05,0.0,-0.72597,0.00012,26.26641]
[1778693006070,34.46,79303.05,0.0,-0.72597,0.00012,26.26641]
[1778693006277,34.46,79301.22,0.0,-0.72619,0.00012,26.25527]
[1778693011313,34.47,79303.74,0.0,-0.7259,0.00012,26.26766]
[1778693014335,34.47,79300.45,0.0,-0.72629,0.00012,26.24773]
[1778693015342,34.47,79296.01,0.0,-0.72683,0.00012,26.22053]
[1778693020377,34.47,79294.43,0.0,-0.72702,0.00012,26.21139]
[1778693023398,34.47,79297.7,0.0,-0.72661,0.00012,26.23184]
[1778693028433,34.47,79297.47,0.0,-0.72663,0.00012,26.23083]
[1778693033468,34.47,79297.11,0.0,-0.72666,0.00012,26.22905]
[1778693034475,34.47,79300.06,0.0,-0.7263,0.00012,26.24726]
[1778693038505,34.47,79303.72,0.0,-0.72585,0.00012,26.26995]
[1778693040519,34.47,79306.31,0.0,-0.72553,0.00012,26.28588]
[1778693045563,34.48,79304.91,0.0,-0.7257,0.00012,26.27737]
[1778693050607,34.48,79304.34,0.0,-0.72577,0.00012,26.27397]
[1778693055642,34.48,79303.24,0.0,-0.7259,0.00012,26.26734]
[1778693060677,34.48,79302.37,0.0,-0.726,0.00012,26.26215]
[1778693065713,34.48,79303.16,0.0,-0.7259,0.00012,26.26717]
[1778693070748,34.48,79302.45,0.0,-0.72599,0.00012,26.26299]
[1778693071755,34.48,79296.51,0.0,-0.72674,0.00012,26.22261]
[1778693076790,34.47,79295.54,0.0,-0.7269,0.00012,26.21486]
[1778693081825,34.46,79293.87,0.0,-0.72714,0.00012,26.20289]
[1778693085927,34.46,79292.91,0.0,-0.72728,0.00012,26.19575]
[1778693090070,34.46,79290.69,0.0,-0.72758,0.00012,26.18091]
[1778693090888,34.46,79291.85,0.0,-0.72744,0.00012,26.18779]
[1778693095923,34.45,79293.57,0.0,-0.72726,0.00012,26.19705]
[1778693098000,34.45,79288.07,0.0,-0.72793,0.00012,26.16301]
[1778693099402,34.45,79279.15,0.0,-0.72903,0.00012,26.10741]
[1778693099973,34.45,79274.29,0.0,-0.72962,0.00012,26.07729]
[1778693101785,34.45,79274.29,0.0,-0.72962,0.00012,26.07729]
[1778693101796,34.45,79275.92,0.0,-0.72943,0.00012,26.08705]
[1778693101987,34.45,79281.11,0.0,-0.7288,0.00012,26.11921]
[1778693103884,34.45,79288.91,0.0,-0.72786,0.00012,26.16696]
[1778693104045,34.45,79288.91,0.0,-0.72786,0.00012,26.16696]
[1778693104058,34.45,79288.91,0.0,-0.72786,0.00012,26.16696]
[1778693104132,34.45,79294.32,0.0,-0.72719,0.00012,26.20032]
[1778693105820,34.45,79294.32,0.0,-0.72719,0.00012,26.20032]
[1778693105876,34.44,79293.72,0.0,-0.72728,0.00012,26.19606]
[1778693107823,34.44,79294.84,0.0,-0.72714,0.00012,26.20296]
[1778693107868,34.44,79295.03,0.0,-0.72713,0.00012,26.20355]
[1778693113069,34.44,79295.09,0.0,-0.72715,0.00012,26.20247]
[1778693118106,34.43,79296.08,0.0,-0.72706,0.00012,26.20713]
[1778693123139,34.43,79295.32,0.0,-0.72719,0.00012,26.20103]
[1778693128174,34.42,79297.69,0.0,-0.72692,0.00012,26.21468]
[1778693131195,34.43,79301.19,0.0,-0.7265,0.00012,26.23322]
[1778693135223,34.43,79303.59,0.0,-0.72619,0.00012,26.24852]
[1778693138244,34.43,79301.03,0.0,-0.7265,0.00012,26.23314]
[1778693143279,34.43,79298.94,0.0,-0.72674,0.00012,26.22087]
[1778693144286,34.43,79294.88,0.0,-0.72724,0.00012,26.19597]
[1778693145293,34.43,79290.66,0.0,-0.72776,0.00012,26.1696]
[1778693150328,34.43,79291.08,0.0,-0.72774,0.00012,26.17078]
[1778693155363,34.42,79291.04,0.0,-0.72777,0.00012,26.16911]
[1778693160619,34.42,79290.56,0.0,-0.72785,0.00012,26.16533]
[1778693161405,34.42,79287.96,0.0,-0.72818,0.00012,26.14845]
[1778693167447,34.41,79287.99,0.0,-0.72822,0.00012,26.1469]
[1778693172482,34.41,79292.65,0.0,-0.72767,0.00012,26.17454]
[1778693173913,34.41,79292.65,0.0,-0.72767,0.00012,26.17454]
[1778693174496,34.41,79299.36,0.0,-0.72685,0.00012,26.21587]
[1778693175815,34.41,79299.36,0.0,-0.72685,0.00012,26.21587]
[1778693175829,34.41,79299.85,0.0,-0.72679,0.00012,26.21904]
[1778693181545,34.41,79294.88,0.0,-0.72739,0.00012,26.1888]
[1778693183559,34.41,79290.78,0.0,-0.7279,0.00012,26.16294]
[1778693186581,34.4,79299.13,0.0,-0.72688,0.00012,26.2142]
[1778693187588,34.4,79302.9,0.0,-0.72642,0.00012,26.23758]
[1778693192623,34.41,79303.43,0.0,-0.72636,0.00012,26.23802]
[1778693197658,34.41,79301.41,0.0,-0.72659,0.00012,26.22623]
[1778693199672,34.41,79306.03,0.0,-0.72602,0.00012,26.25493]
[1778693200679,34.41,79312.71,0.0,-0.7252,0.00012,26.29606]
[1778693201686,34.41,79316.77,0.0,-0.7247,0.00012,26.321]
[1778693203703,34.41,79320.67,0.0,-0.72421,0.00012,26.34495]
[1778693204710,34.41,79324.03,0.0,-0.7238,0.00012,26.3655]
[1778693205303,34.41,79324.03,0.0,-0.7238,0.00012,26.3655]
[1778693205558,34.41,79324.03,0.0,-0.7238,0.00012,26.3655]
[1778693205717,34.41,79326.8,0.0,-0.72346,0.00012,26.3824]
[1778693207731,34.41,79323.97,0.0,-0.72381,0.00012,26.36508]
[1778693212766,34.41,79325.36,0.0,-0.72364,0.00012,26.37345]
[1778693214780,34.41,79322.27,0.0,-0.72402,0.00012,26.35451]
[1778693215787,34.41,79317.04,0.0,-0.72467,0.00012,26.3225]
[1778693217801,34.41,79314.36,0.0,-0.725,0.00012,26.30612]
[1778693222836,34.41,79315.62,0.0,-0.72484,0.00012,26.31399]
[1778693227871,34.41,79314.08,0.0,-0.72502,0.00012,26.30472]
[1778693232908,34.41,79315.39,0.0,-0.72486,0.00012,26.31294]
[1778693237943,34.41,79314.17,0.0,-0.725,0.00012,26.30568]
[1778693240964,34.41,79317.43,0.0,-0.7246,0.00012,26.32578]
[1778693241971,34.41,79320.67,0.0,-0.7242,0.00012,26.34563]
[1778693242978,34.41,79323.45,0.0,-0.72386,0.00012,26.36263]
[1778693248013,34.41,79325.05,0.0,-0.72366,0.00012,26.37235]
[1778693253048,34.41,79325.28,0.0,-0.72365,0.00012,26.37019]
[1778693258083,34.41,79326.56,0.0,-0.7235,0.00012,26.37787]
[1778693262111,34.41,79329.27,0.0,-0.72317,0.00012,26.39418]
[1778693267146,34.41,79331.81,0.0,-0.72286,0.00012,26.40931]
[1778693272183,34.41,79339.19,0.0,-0.72196,0.00012,26.45375]
[1778693277218,34.41,79340.56,0.0,-0.7218,0.00012,26.46183]
[1778693282256,34.41,79344.66,0.0,-0.7213,0.00012,26.48638]
[1778693287291,34.4,79343.54,0.0,-0.72145,0.00012,26.47877]
[1778693289305,34.4,79340.11,0.0,-0.72188,0.00012,26.45763]
[1778693294340,34.4,79337.67,0.0,-0.7222,0.00012,26.4421]
[1778693296354,34.4,79334.62,0.0,-0.72258,0.00012,26.42328]
[1778693301393,34.4,79332.16,0.0,-0.7229,0.00012,26.40774]
[1778693305421,34.4,79329.26,0.0,-0.72327,0.00012,26.38963]
[1778693309449,34.39,79323.15,0.0,-0.72403,0.00012,26.35192]
[1778693312470,34.39,79320.43,0.0,-0.72439,0.00012,26.33158]
[1778693314484,34.39,79316.62,0.0,-0.72486,0.00012,26.30817]
[1778693319519,34.39,79316.27,0.0,-0.7249,0.00012,26.30594]
[1778693320526,34.39,79313.74,0.0,-0.72522,0.00012,26.29041]
[1778693322540,34.39,79310.03,0.0,-0.72567,0.00012,26.26762]
[1778693324122,34.39,79310.03,0.0,-0.72567,0.00012,26.26762]
[1778693324158,34.39,79310.27,0.0,-0.72564,0.00012,26.26913]
[1778693330080,34.39,79311.57,0.0,-0.72548,0.00012,26.27724]
[1778693330174,34.39,79311.73,0.0,-0.72546,0.00012,26.27828]
[1778693335637,34.39,79312.89,0.0,-0.72531,0.00012,26.28554]
[1778693340836,34.4,79314.01,0.0,-0.72517,0.00012,26.29256]
[1778693346715,34.4,79315.41,0.0,-0.725,0.00012,26.30128]
[1778693351750,34.4,79315.42,0.0,-0.72499,0.00012,26.30146]
[1778693356785,34.4,79315.28,0.0,-0.72501,0.00012,26.30074]
[1778693361820,34.4,79313.91,0.0,-0.72517,0.00012,26.29251]
[1778693366855,34.4,79314.04,0.0,-0.72515,0.00012,26.29351]
[1778693371890,34.4,79315.08,0.0,-0.72504,0.00012,26.2966]
[1778693379946,34.4,79314.58,0.0,-0.7251,0.00012,26.29387]
[1778693384982,34.4,79314.13,0.0,-0.72515,0.00012,26.29133]
[1778693391023,34.4,79314.43,0.0,-0.7251,0.00012,26.29344]
[1778693396058,34.4,79314.22,0.0,-0.72512,0.00012,26.29237]
[1778693401093,34.4,79314.17,0.0,-0.72513,0.00012,26.2923]
[1778693406129,34.4,79316.22,0.0,-0.72487,0.00012,26.30506]
[1778693411164,34.4,79316.44,0.0,-0.72484,0.00012,26.30658]
[1778693413178,34.4,79323.15,0.0,-0.72401,0.00012,26.3477]
[1778693414185,34.4,79327.01,0.0,-0.72353,0.00012,26.37127]
[1778693418215,34.4,79330.36,0.0,-0.72312,0.00012,26.39158]
[1778693422241,34.4,79327.23,0.0,-0.72351,0.00012,26.37237]
[1778693427276,34.4,79327.66,0.0,-0.72346,0.00012,26.37494]
[1778693432311,34.4,79327.96,0.0,-0.72345,0.00012,26.37323]
[1778693437346,34.4,79327.07,0.0,-0.72356,0.00012,26.36777]
[1778693442381,34.4,79326.48,0.0,-0.72363,0.00012,26.36418]
[1778693445402,34.4,79323.01,0.0,-0.72406,0.00012,26.34301]
[1778693450437,34.4,79323.33,0.0,-0.72401,0.00012,26.34509]
[1778693455472,34.4,79322.69,0.0,-0.72409,0.00012,26.34134]
[1778693460508,34.4,79318.22,0.0,-0.72463,0.00012,26.31422]
[1778693465543,34.41,79318.04,0.0,-0.72465,0.00012,26.31347]
[1778693470578,34.41,79318.35,0.0,-0.7246,0.00012,26.31572]
[1778693472592,34.41,79321.57,0.0,-0.7242,0.00012,26.33555]
[1778693477627,34.41,79320.51,0.0,-0.72433,0.00012,26.32939]
[1778693482662,34.41,79319.52,0.0,-0.72444,0.00012,26.32365]
[1778693487697,34.41,79319.2,0.0,-0.72448,0.00012,26.32205]
[1778693492732,34.41,79319.46,0.0,-0.72446,0.00012,26.32052]
[1778693497767,34.41,79318.61,0.0,-0.72455,0.00012,26.31569]
[1778693506830,34.42,79316.81,0.0,-0.72476,0.00012,26.30549]
[1778693511865,34.42,79316.88,0.0,-0.72474,0.00012,26.30625]
[1778693516900,34.42,79317.45,0.0,-0.72466,0.00012,26.31001]
[1778693522963,34.42,79318.95,0.0,-0.72447,0.00012,26.3195]
[1778693528000,34.42,79318.53,0.0,-0.72452,0.00012,26.31721]
[1778693533033,34.42,79320.26,0.0,-0.7243,0.00012,26.32805]
[1778693538070,34.42,79320.48,0.0,-0.72427,0.00012,26.32967]
[1778693543105,34.42,79320.4,0.0,-0.72427,0.00012,26.32946]
[1778693544112,34.42,79324.09,0.0,-0.72382,0.00012,26.35205]
[1778693549147,34.42,79325.81,0.0,-0.7236,0.00012,26.36264]
[1778693554182,34.42,79320.65,0.0,-0.72426,0.00012,26.32772]
[1778693555189,34.42,79317.69,0.0,-0.72462,0.00012,26.30967]
[1778693560224,34.43,79315.19,0.0,-0.72492,0.00012,26.29466]
[1778693565259,34.43,79314.6,0.0,-0.72499,0.00012,26.29137]
[1778693566266,34.43,79311.69,0.0,-0.72534,0.00012,26.27359]
[1778693576336,34.43,79309.29,0.0,-0.72562,0.00012,26.25971]
[1778693582378,34.43,79309.17,0.0,-0.72563,0.00012,26.25942]
[1778693584393,34.43,79305.56,0.0,-0.72608,0.00012,26.23699]
[1778693586407,34.43,79312.19,0.0,-0.72527,0.00012,26.27744]
[1778693590435,34.43,79315.95,0.0,-0.7248,0.00012,26.30075]
[1778693596477,34.43,79317.38,0.0,-0.72462,0.00012,26.30977]
[1778693597484,34.43,79323.07,0.0,-0.72391,0.00012,26.34457]
[1778693610575,34.43,79325.03,0.0,-0.72368,0.00012,26.35633]
[1778693619638,34.43,79324.34,0.0,-0.72379,0.00012,26.34849]
[1778693627694,34.43,79324.79,0.0,-0.72373,0.00012,26.35119]
[1778693632729,34.43,79322.41,0.0,-0.72402,0.00012,26.33673]
[1778693639778,34.43,79322.2,0.0,-0.72404,0.00012,26.33564]
[1778693640785,34.43,79324.98,0.0,-0.7237,0.00012,26.35264]
[1778693645820,34.43,79324.92,0.0,-0.72371,0.00012,26.35235]
[1778693650855,34.43,79324.16,0.0,-0.7238,0.00012,26.34774]
[1778693655892,34.43,79324.59,0.0,-0.72375,0.00012,26.3504]
[1778693660927,34.43,79324.69,0.0,-0.72373,0.00012,26.35102]
[1778693665962,34.43,79324.7,0.0,-0.72373,0.00012,26.35108]
[1778693668985,34.43,79330.9,0.0,-0.72297,0.00012,26.38885]
[1778693669993,34.43,79334.63,0.0,-0.72251,0.00012,26.41151]
[1778693675027,34.43,79334.81,0.0,-0.72251,0.00012,26.40881]
[1778693680062,34.43,79334.77,0.0,-0.72252,0.00012,26.40826]
[1778693685097,34.43,79333.89,0.0,-0.72264,0.00012,26.40258]
[1778693690132,34.43,79335.52,0.0,-0.72245,0.00012,26.41215]
[1778693695167,34.43,79335.22,0.0,-0.72249,0.00012,26.40991]
[1778693700202,34.42,79335.35,0.0,-0.72249,0.00012,26.41028]
[1778693705237,34.42,79334.73,0.0,-0.72257,0.00012,26.4061]
[1778693711280,34.42,79337.37,0.0,-0.72226,0.00012,26.42161]
[1778693716315,34.42,79338.83,0.0,-0.72209,0.00012,26.42998]
[1778693721351,34.42,79337.78,0.0,-0.72223,0.00012,26.42313]
[1778693727392,34.42,79337.06,0.0,-0.72233,0.00012,26.41823]
[1778693728399,34.42,79330.35,0.0,-0.72316,0.00012,26.3773]
[1778693729406,34.42,79325.57,0.0,-0.72375,0.00012,26.3481]
[1778693734441,34.41,79327.0,0.0,-0.72359,0.00012,26.35323]
[1778693739476,34.41,79332.1,0.0,-0.72297,0.00012,26.38421]
[1778693740483,34.41,79335.64,0.0,-0.72253,0.00012,26.40571]
[1778693744511,34.41,79332.77,0.0,-0.72289,0.00012,26.38795]
[1778693753574,34.41,79330.33,0.0,-0.7232,0.00012,26.37273]
[1778693754581,34.41,79326.63,0.0,-0.72366,0.00012,26.35013]
[1778693756595,34.41,79323.66,0.0,-0.72402,0.00012,26.33199]
[1778693761632,34.41,79323.28,0.0,-0.72407,0.00012,26.32981]
[1778693765661,34.41,79326.55,0.0,-0.72366,0.00012,26.3499]
[1778693771703,34.41,79327.1,0.0,-0.72359,0.00012,26.35339]
[1778693778752,34.41,79326.99,0.0,-0.7236,0.00012,26.35294]
[1778693786811,34.42,79328.37,0.0,-0.72342,0.00012,26.3617]
[1778693787818,34.42,79331.91,0.0,-0.72299,0.00012,26.38331]
[1778693792853,34.42,79332.75,0.0,-0.7229,0.00012,26.38497]
[1778693797888,34.41,79335.11,0.0,-0.72261,0.00012,26.39921]
[1778693802923,34.41,79335.11,0.0,-0.72262,0.00012,26.39898]
[1778693808966,34.41,79336.7,0.0,-0.72243,0.00012,26.40829]
[1778693812994,34.41,79342.69,0.0,-0.72169,0.00012,26.44435]
[1778693814001,34.41,79349.36,0.0,-0.72087,0.00012,26.48468]
[1778693816015,34.41,79350.53,0.0,-0.72073,0.00012,26.49149]
[1778693818068,34.41,79350.72,0.0,-0.72071,0.00012,26.49248]
[1778693818165,34.41,79350.8,0.0,-0.72071,0.00012,26.49263]
[1778693822794,34.41,79350.16,0.0,-0.7208,0.00012,26.48827]
[1778693828099,34.4,79349.9,0.0,-0.72085,0.00012,26.48574]
[1778693833136,34.4,79350.38,0.0,-0.72081,0.00012,26.48777]
[1778693838171,34.4,79350.55,0.0,-0.7208,0.00012,26.48812]
[1778693843206,34.4,79351.5,0.0,-0.7207,0.00012,26.49324]
[1778693848241,34.39,79348.51,0.0,-0.72108,0.00012,26.47448]
[1778693853276,34.39,79349.02,0.0,-0.72105,0.00012,26.47355]
[1778693858311,34.39,79349.17,0.0,-0.72105,0.00012,26.47392]
[1778693863346,34.39,79349.14,0.0,-0.72106,0.00012,26.47324]
[1778693868381,34.39,79349.71,0.0,-0.721,0.00012,26.47621]
[1778693873418,34.38,79347.99,0.0,-0.72122,0.00012,26.46532]
[1778693875432,34.38,79344.69,0.0,-0.72164,0.00012,26.44514]
[1778693879672,34.38,79343.91,0.0,-0.72174,0.00012,26.44022]
[1778693879808,34.38,79344.04,0.0,-0.72172,0.00012,26.44095]
[1778693880467,34.38,79343.86,0.0,-0.72175,0.00012,26.43979]
[1778693885502,34.38,79341.44,0.0,-0.72205,0.00012,26.42474]
[1778693890541,34.38,79343.93,0.0,-0.72175,0.00012,26.43949]
[1778693896583,34.38,79343.49,0.0,-0.72182,0.00012,26.43625]
[1778693901619,34.38,79343.12,0.0,-0.72188,0.00012,26.43349]
[1778693906653,34.37,79343.09,0.0,-0.72189,0.00012,26.43277]
[1778693911688,34.37,79342.96,0.0,-0.72194,0.00012,26.42794]
[1778693916723,34.37,79343.74,0.0,-0.72186,0.00012,26.4321]
[1778693921758,34.37,79343.73,0.0,-0.72187,0.00012,26.43147]
[1778693929814,34.37,79343.2,0.0,-0.72195,0.00012,26.42743]
[1778693933842,34.36,79340.41,0.0,-0.72231,0.00012,26.4101]
[1778693934849,34.36,79337.5,0.0,-0.72267,0.00012,26.39231]
[1778693938135,34.36,79335.86,0.0,-0.72287,0.00012,26.3822]
[1778693938236,34.36,79328.77,0.0,-0.72375,0.00012,26.33886]
[1778693945422,34.36,79328.53,0.0,-0.72378,0.00012,26.33738]
[1778693947946,34.36,79325.23,0.0,-0.72419,0.00012,26.31704]
[1778693949934,34.36,79326.27,0.0,-0.72406,0.00012,26.32339]
[1778693951974,34.36,79331.0,0.0,-0.72348,0.00012,26.35224]
[1778693957009,34.36,79332.96,0.0,-0.72324,0.00012,26.36396]
[1778693962044,34.36,79334.54,0.0,-0.72305,0.00012,26.37332]
[1778693967079,34.36,79334.49,0.0,-0.72307,0.00012,26.3727]
[1778693972114,34.36,79334.15,0.0,-0.72314,0.00012,26.36685]
[1778693977149,34.36,79334.2,0.0,-0.72314,0.00012,26.36689]
[1778693983193,34.36,79334.36,0.0,-0.72312,0.00012,26.36756]
[1778693988226,34.36,79334.4,0.0,-0.72312,0.00012,26.36754]
[1778693993261,34.35,79334.21,0.0,-0.72315,0.00012,26.36614]
[1778693998296,34.35,79333.75,0.0,-0.72321,0.00012,26.36305]
[1778694003331,34.35,79333.29,0.0,-0.72328,0.00012,26.36002]
[1778694008366,34.35,79335.08,0.0,-0.72306,0.00012,26.37072]
[1778694011387,34.35,79335.51,0.0,-0.72301,0.00012,26.37319]
[1778694013405,34.35,79335.43,0.0,-0.72302,0.00012,26.37259]
[1778694018439,34.35,79335.99,0.0,-0.72296,0.00012,26.37574]
[1778694024481,34.35,79335.29,0.0,-0.72305,0.00012,26.37117]
[1778694033544,34.35,79335.29,0.0,-0.72308,0.00012,26.36727]
[1778694038582,34.35,79335.17,0.0,-0.7231,0.00012,26.36632]
[1778694049660,34.35,79338.46,0.0,-0.7227,0.00012,26.38593]
[1778694050667,34.35,79340.88,0.0,-0.7224,0.00012,26.40062]
[1778694052681,34.34,79343.34,0.0,-0.7221,0.00012,26.41544]
[1778694059359,34.34,79343.45,0.0,-0.72209,0.00012,26.41602]
[1778694066439,34.34,79342.22,0.0,-0.72226,0.00012,26.40764]
[1778694074835,34.34,79341.8,0.0,-0.72234,0.00012,26.40411]
[1778694080919,34.34,79342.7,0.0,-0.72224,0.00012,26.40906]
[1778694085954,34.33,79342.99,0.0,-0.72221,0.00012,26.41034]
[1778694093003,34.33,79342.29,0.0,-0.72233,0.00012,26.40189]
[1778694100052,34.33,79342.24,0.0,-0.72235,0.00012,26.40094]
[1778694105087,34.33,79342.35,0.0,-0.72235,0.00012,26.40115]
[1778694107102,34.33,79339.28,0.0,-0.72273,0.00012,26.38226]
[1778694112137,34.33,79339.26,0.0,-0.72274,0.00012,26.38176]
[1778694116165,34.32,79341.94,0.0,-0.72242,0.00012,26.39779]
[1778694119186,34.32,79347.42,0.0,-0.72174,0.00012,26.43086]
[1778694120193,34.32,79350.35,0.0,-0.72138,0.00012,26.44855]
[1778694121891,34.32,79350.35,0.0,-0.72138,0.00012,26.44855]
[1778694121908,34.32,79355.98,0.0,-0.72069,0.00012,26.4824]
[1778694122064,34.32,79355.98,0.0,-0.72069,0.00012,26.4824]
[1778694122207,34.32,79358.25,0.0,-0.72041,0.00012,26.49616]
[1778694127242,34.32,79357.53,0.0,-0.72052,0.00012,26.49086]
[1778694133284,34.31,79358.42,0.0,-0.72043,0.00012,26.49519]
[1778694138319,34.31,79358.92,0.0,-0.72039,0.00012,26.49732]
[1778694143354,34.31,79361.15,0.0,-0.72013,0.00012,26.50993]
[1778694148389,34.3,79362.5,0.0,-0.71998,0.00012,26.51714]
[1778694153424,34.3,79362.03,0.0,-0.72008,0.00012,26.50989]
[1778694158459,34.3,79362.0,0.0,-0.7201,0.00012,26.50881]
[1778694164504,34.29,79362.58,0.0,-0.72006,0.00012,26.51111]
[1778694169539,34.29,79362.34,0.0,-0.72011,0.00012,26.50881]
[1778694174574,34.29,79365.08,0.0,-0.71978,0.00012,26.52457]
[1778694175581,34.29,79369.32,0.0,-0.71925,0.00012,26.55044]
[1778694176588,34.29,79376.9,0.0,-0.7183,0.00012,26.59637]
[1778694181623,34.29,79377.95,0.0,-0.71815,0.00013,26.60349]
[1778694186658,34.29,79380.84,0.0,-0.71778,0.00013,26.62123]
[1778694191693,34.29,79380.66,0.0,-0.7178,0.00013,26.62042]
[1778694196728,34.3,79382.73,0.0,-0.71753,0.00013,26.63307]
[1778694201763,34.3,79387.69,0.0,-0.71691,0.00013,26.66298]
[1778694202770,34.3,79392.99,0.0,-0.71624,0.00013,26.69473]
[1778694206067,34.3,79395.18,0.0,-0.71597,0.00013,26.70776]
[1778694206798,34.3,79394.16,0.0,-0.7161,0.00013,26.70158]
[1778694211833,34.29,79394.45,0.0,-0.71609,0.00013,26.69973]
[1778694215861,34.3,79397.48,0.0,-0.7157,0.00013,26.71811]
[1778694220896,34.3,79397.2,0.0,-0.71573,0.00013,26.71676]
[1778694224481,34.3,79396.59,0.0,-0.7158,0.00013,26.71335]
[1778694226064,34.3,79396.59,0.0,-0.7158,0.00013,26.71344]
[1778694226161,34.3,79396.6,0.0,-0.7158,0.00013,26.71359]
[1778694232980,34.3,79397.2,0.0,-0.71571,0.00013,26.71783]
[1778694238015,34.3,79398.22,0.0,-0.71557,0.00013,26.72443]
[1778694243050,34.3,79397.99,0.0,-0.71558,0.00013,26.72357]
[1778694248085,34.31,79398.09,0.0,-0.71556,0.00013,26.72471]
[1778694256141,34.31,79398.48,0.0,-0.71549,0.00013,26.72794]
[1778694261177,34.31,79400.42,0.0,-0.71523,0.00013,26.7401]
[1778694266214,34.31,79400.71,0.0,-0.71518,0.00013,26.74238]
[1778694271249,34.32,79401.42,0.0,-0.7151,0.00013,26.74371]
[1778694276284,34.32,79405.76,0.0,-0.71454,0.00013,26.77012]
[1778694277291,34.32,79409.95,0.0,-0.71402,0.00013,26.79511]
[1778694281324,34.32,79404.39,0.0,-0.71471,0.00013,26.76227]
[1778694286360,34.32,79404.61,0.0,-0.71467,0.00013,26.76392]
[1778694291395,34.32,79406.73,0.0,-0.7144,0.00013,26.77674]
[1778694297437,34.32,79405.98,0.0,-0.71449,0.00013,26.77241]
[1778694302473,34.32,79407.28,0.0,-0.71433,0.00013,26.78015]
[1778694303479,34.32,79411.33,0.0,-0.71382,0.00013,26.80419]
[1778694304486,34.32,79415.9,0.0,-0.71325,0.00013,26.83127]
[1778694309521,34.32,79415.57,0.0,-0.71329,0.00013,26.82906]
[1778694313549,34.32,79405.12,0.0,-0.71461,0.00013,26.76681]
[1778694317577,34.32,79411.99,0.0,-0.71375,0.00013,26.80757]
[1778694322612,34.32,79412.51,0.0,-0.71369,0.00013,26.81043]
[1778694327647,34.32,79408.82,0.0,-0.71416,0.00013,26.78825]
[1778694333689,34.32,79408.04,0.0,-0.71428,0.00013,26.77996]
[1778694336710,34.32,79402.75,0.0,-0.71495,0.00013,26.74837]
[1778694337719,34.32,79388.79,0.0,-0.7167,0.00013,26.665]
[1778694338726,34.32,79374.59,0.0,-0.71848,0.00012,26.57943]
[1778694340022,34.32,79374.59,0.0,-0.71848,0.00012,26.57943]
[1778694340123,34.32,79374.88,0.0,-0.71845,0.00012,26.58099]
[1778694342064,34.32,79374.76,0.0,-0.71847,0.00012,26.58027]
[1778694342256,34.32,79374.76,0.0,-0.71847,0.00012,26.58027]
[1778694342165,34.32,79373.53,0.0,-0.71862,0.00012,26.57288]
[1778694344062,34.32,79372.85,0.0,-0.7187,0.00012,26.5688]
[1778694344163,34.32,79371.92,0.0,-0.71882,0.00012,26.56323]
[1778694345775,34.32,79367.65,0.0,-0.71935,0.00012,26.53754]
[1778694350810,34.32,79368.09,0.0,-0.71928,0.00012,26.54077]
[1778694355845,34.32,79368.46,0.0,-0.71922,0.00012,26.54376]
[1778694360880,34.32,79368.94,0.0,-0.71914,0.00012,26.54741]
[1778694365915,34.33,79370.51,0.0,-0.71893,0.00012,26.55769]
[1778694366922,34.33,79374.36,0.0,-0.71845,0.00012,26.58109]
[1778694372964,34.33,79375.28,0.0,-0.71831,0.00012,26.58768]
[1778694377999,34.33,79374.52,0.0,-0.71838,0.00012,26.58399]
[1778694384045,34.34,79374.99,0.0,-0.7183,0.00012,26.58788]
[1778694389080,34.34,79375.06,0.0,-0.71827,0.00012,26.58919]
[1778694394115,34.35,79375.04,0.0,-0.71828,0.00012,26.58649]
[1778694399150,34.35,79374.74,0.0,-0.71829,0.00012,26.5856]
[1778694404185,34.35,79374.7,0.0,-0.71828,0.00012,26.58626]
[1778694405980,34.35,79374.87,0.0,-0.71825,0.00012,26.58747]
[1778694406066,34.35,79374.87,0.0,-0.71825,0.00012,26.58747]
[1778694406199,34.35,79377.52,0.0,-0.71792,0.00012,26.60357]
[1778694406378,34.35,79377.52,0.0,-0.71792,0.00012,26.60357]
[1778694407206,34.35,79384.1,0.0,-0.71709,0.00013,26.6432]
[1778694408213,34.35,79389.98,0.0,-0.71635,0.00013,26.67851]
[1778694409185,34.35,79389.98,0.0,-0.71635,0.00013,26.67851]
[1778694409311,34.35,79389.98,0.0,-0.71635,0.00013,26.67851]
[1778694409220,34.35,79393.88,0.0,-0.71586,0.00013,26.70189]
[1778694410227,34.35,79393.95,0.0,-0.71585,0.00013,26.70237]
[1778694416269,34.36,79395.81,0.0,-0.71561,0.00013,26.71379]
[1778694418284,34.36,79390.31,0.0,-0.7163,0.00013,26.68103]
[1778694419291,34.36,79385.34,0.0,-0.71692,0.00013,26.65136]
[1778694421305,34.36,79389.95,0.0,-0.71634,0.00013,26.6791]
[1778694422059,34.36,79389.95,0.0,-0.71634,0.00013,26.6791]
[1778694422312,34.36,79393.39,0.0,-0.71591,0.00013,26.69969]
[1778694426062,34.36,79393.31,0.0,-0.71592,0.00013,26.69933]
[1778694426340,34.36,79394.22,0.0,-0.7158,0.00013,26.7048]
[1778694429361,34.36,79396.91,0.0,-0.71546,0.00013,26.72092]
[1778694434396,34.36,79394.79,0.0,-0.71572,0.00013,26.70841]
[1778694439431,34.36,79394.34,0.0,-0.71578,0.00013,26.70591]
[1778694444467,34.36,79395.22,0.0,-0.71566,0.00013,26.71132]
[1778694449502,34.36,79396.93,0.0,-0.71545,0.00013,26.72159]
[1778694454467,34.36,79396.97,0.0,-0.71546,0.00013,26.71837]
[1778694454559,34.36,79396.97,0.0,-0.71546,0.00013,26.71837]
[1778694454568,34.36,79399.21,0.0,-0.71518,0.00013,26.73174]
[1778694456555,34.36,79403.5,0.0,-0.71464,0.00013,26.75723]
[1778694458069,34.36,79403.5,0.0,-0.71464,0.00013,26.75723]
[1778694458163,34.36,79404.01,0.0,-0.71458,0.00013,26.7602]
[1778694458569,34.36,79407.6,0.0,-0.71413,0.00013,26.78152]
[1778694464431,34.36,79409.51,0.0,-0.71389,0.00013,26.79259]
[1778694468066,34.36,79411.77,0.0,-0.71362,0.00013,26.80569]
[1778694468164,34.36,79411.75,0.0,-0.71362,0.00013,26.8054]
[1778694473674,34.36,79412.13,0.0,-0.71359,0.00013,26.80719]
[1778694476027,34.36,79412.42,0.0,-0.71355,0.00013,26.80881]
[1778694476093,34.36,79412.42,0.0,-0.71355,0.00013,26.80881]
[1778694476245,34.35,79413.45,0.0,-0.71343,0.00013,26.81472]
[1778694481730,34.35,79414.85,0.0,-0.71326,0.00013,26.82249]
[1778694486063,34.35,79417.09,0.0,-0.71299,0.00013,26.83544]
[1778694486158,34.35,79417.46,0.0,-0.71295,0.00013,26.83742]
[1778694491800,34.35,79416.12,0.0,-0.71313,0.00013,26.82887]
[1778694496835,34.35,79417.14,0.0,-0.71301,0.00013,26.83436]
[1778694500863,34.34,79420.53,0.0,-0.71259,0.00013,26.85398]
[1778694501870,34.34,79427.08,0.0,-0.71177,0.00013,26.89249]
[1778694506905,34.34,79425.94,0.0,-0.71193,0.00013,26.88506]
[1778694510215,34.34,79424.74,0.0,-0.71209,0.00013,26.87772]
[1778694510316,34.34,79415.36,0.0,-0.71327,0.00013,26.82218]
[1778694512062,34.34,79415.04,0.0,-0.71332,0.00013,26.82021]
[1778694512161,34.34,79415.28,0.0,-0.71331,0.00013,26.81808]
[1778694513955,34.34,79412.2,0.0,-0.7137,0.00013,26.79968]
[1778694514961,34.34,79405.13,0.0,-0.71459,0.00013,26.75764]
[1778694517982,34.34,79402.46,0.0,-0.71492,0.00013,26.74169]
[1778694523024,34.34,79402.8,0.0,-0.71488,0.00013,26.74362]
[1778694528059,34.34,79402.18,0.0,-0.71497,0.00013,26.73978]
[1778694534101,34.34,79399.96,0.0,-0.71525,0.00013,26.72633]
[1778694541150,34.34,79395.59,0.0,-0.7158,0.00013,26.70015]
[1778694546185,34.34,79397.08,0.0,-0.71561,0.00013,26.70914]
[1778694550213,34.34,79403.3,0.0,-0.71483,0.00013,26.74622]
[1778694553234,34.34,79406.42,0.0,-0.71444,0.00013,26.76465]
[1778694558269,34.33,79408.97,0.0,-0.71413,0.00013,26.77951]
[1778694560283,34.33,79413.82,0.0,-0.71352,0.00013,26.80813]
[1778694561290,34.33,79417.41,0.0,-0.71307,0.00013,26.82929]
[1778694562297,34.33,79420.85,0.0,-0.71264,0.00013,26.84952]
[1778694566325,34.33,79425.84,0.0,-0.71202,0.00013,26.87842]
[1778694571360,34.33,79425.7,0.0,-0.71208,0.00013,26.8734]
[1778694576397,34.33,79426.37,0.0,-0.71201,0.00013,26.87668]
[1778694580423,34.32,79429.43,0.0,-0.71163,0.00013,26.8942]
[1778694585458,34.32,79428.74,0.0,-0.71174,0.00013,26.88943]
[1778694590493,34.32,79431.85,0.0,-0.71136,0.00013,26.90701]
[1778694595528,34.32,79434.48,0.0,-0.71105,0.00013,26.92167]
[1778694601570,34.31,79434.14,0.0,-0.71111,0.00013,26.91865]
[1778694606605,34.31,79435.42,0.0,-0.71097,0.00013,26.92534]
[1778694607619,34.31,79440.81,0.0,-0.71029,0.00013,26.95683]
[1778694608624,34.31,79447.08,0.0,-0.7095,0.00013,26.99337]
[1778694609631,34.31,79455.32,0.0,-0.70846,0.00013,27.04127]
[1778694611155,34.31,79469.99,0.0,-0.70659,0.00013,27.12667]
[1778694611645,34.31,79473.25,0.0,-0.70618,0.00013,27.14554]
[1778694612652,34.31,79476.96,0.0,-0.70571,0.00013,27.16699]
[1778694615437,34.31,79478.13,0.0,-0.70556,0.00013,27.17372]
[1778694618062,34.31,79477.72,0.0,-0.70561,0.00013,27.17131]
[1778694618070,34.31,79477.81,0.0,-0.7056,0.00013,27.17179]
[1778694618694,34.31,79471.24,0.0,-0.70644,0.00013,27.1338]
[1778694619701,34.31,79476.03,0.0,-0.70583,0.00013,27.16152]
[1778694620708,34.31,79479.09,0.0,-0.70544,0.00013,27.17918]
[1778694625743,34.31,79477.9,0.0,-0.70559,0.00013,27.17218]
[1778694629771,34.3,79481.3,0.0,-0.70516,0.00013,27.19172]
[1778694636820,34.3,79483.3,0.0,-0.70493,0.00013,27.19952]
[1778694641856,34.3,79484.17,0.0,-0.70482,0.00013,27.20433]
[1778694646892,34.3,79484.12,0.0,-0.70484,0.00013,27.20381]
[1778694648432,34.3,79484.12,0.0,-0.70484,0.00013,27.20381]
[1778694651927,34.3,79479.78,0.0,-0.70539,0.00013,27.17858]
[1778694652934,34.3,79475.95,0.0,-0.70588,0.00013,27.15643]
[1778694655955,34.3,79469.19,0.0,-0.70675,0.00013,27.11728]
[1778694664015,34.3,79466.31,0.0,-0.7071,0.00013,27.10098]
[1778694670057,34.3,79466.6,0.0,-0.70708,0.00013,27.10183]
[1778694676099,34.29,79467.31,0.0,-0.70704,0.00013,27.10402]
[1778694681134,34.28,79467.03,0.0,-0.70711,0.00013,27.10077]
[1778694685162,34.28,79469.78,0.0,-0.70678,0.00013,27.11617]
[1778694686171,34.28,79455.96,0.0,-0.70854,0.00013,27.03542]
[1778694687178,34.28,79448.32,0.0,-0.70952,0.00013,26.99049]
[1778694690384,34.28,79450.07,0.0,-0.70931,0.00013,27.00029]
[1778694690416,34.28,79452.53,0.0,-0.709,0.00013,27.01445]
[1778694691568,34.28,79452.53,0.0,-0.709,0.00013,27.01445]
[1778694691206,34.28,79458.97,0.0,-0.70821,0.00013,27.04835]
[1778694693220,34.27,79462.07,0.0,-0.70782,0.00013,27.06585]
[1778694693867,34.27,79462.07,0.0,-0.70782,0.00013,27.06585]
[1778694695584,34.27,79464.38,0.0,-0.70753,0.00013,27.07937]
[1778694696241,34.28,79467.82,0.0,-0.70709,0.00013,27.09949]
[1778694697252,34.28,79473.17,0.0,-0.70641,0.00013,27.13057]
[1778694698785,34.28,79473.91,0.0,-0.70631,0.00013,27.13487]
[1778694703324,34.28,79474.1,0.0,-0.70629,0.00013,27.13602]
[1778694703497,34.28,79474.1,0.0,-0.70629,0.00013,27.13602]
[1778694703537,34.27,79471.12,0.0,-0.70667,0.00013,27.11839]
[1778694704299,34.27,79466.13,0.0,-0.70732,0.00013,27.08908]
[1778694709334,34.27,79467.41,0.0,-0.70716,0.00013,27.09643]
[1778694713198,34.27,79466.49,0.0,-0.70727,0.00013,27.09124]
[1778694717390,34.27,79460.97,0.0,-0.70801,0.00013,27.0576]
[1778694722425,34.26,79459.81,0.0,-0.70819,0.00013,27.04944]
[1778694727460,34.26,79459.42,0.0,-0.70827,0.00013,27.04581]
[1778694732495,34.25,79460.38,0.0,-0.70818,0.00013,27.0501]
[1778694737530,34.25,79460.85,0.0,-0.70815,0.00013,27.05152]
[1778694742565,34.24,79463.56,0.0,-0.70783,0.00013,27.06604]
[1778694747600,34.24,79463.87,0.0,-0.70782,0.00013,27.06653]
[1778694752636,34.23,79464.88,0.0,-0.70774,0.00013,27.06762]
[1778694759687,34.22,79466.5,0.0,-0.70758,0.00013,27.07511]
[1778694764721,34.22,79465.73,0.0,-0.70771,0.00013,27.06923]
[1778694769756,34.21,79465.66,0.0,-0.70776,0.00013,27.06744]
[1778694775798,34.2,79464.25,0.0,-0.70797,0.00013,27.05757]
[1778694779826,34.2,79459.7,0.0,-0.70858,0.00013,27.0299]
[1778694783854,34.2,79454.93,0.0,-0.70921,0.00013,27.001]
[1778694784861,34.2,79460.03,0.0,-0.70856,0.00013,27.03065]
[1778694789896,34.19,79461.76,0.0,-0.70837,0.00013,27.03951]
[1778694795938,34.18,79462.04,0.0,-0.70837,0.00013,27.03966]
[1778694800973,34.18,79460.82,0.0,-0.70855,0.00013,27.03129]
[1778694806008,34.18,79459.87,0.0,-0.7087,0.00013,27.02454]
[1778694809029,34.17,79452.76,0.0,-0.70962,0.00013,26.98213]
[1778694810036,34.17,79449.93,0.0,-0.70999,0.00013,26.96526]
[1778694815071,34.17,79449.65,0.0,-0.71007,0.00013,26.95923]
[1778694818093,34.17,79452.12,0.0,-0.70976,0.00013,26.97322]
[1778694819100,34.17,79454.93,0.0,-0.70941,0.00013,26.98954]
[1778694821114,34.16,79450.94,0.0,-0.70993,0.00013,26.96568]
[1778694826150,34.16,79451.67,0.0,-0.70986,0.00013,26.96905]
[1778694831185,34.16,79451.33,0.0,-0.70992,0.00013,26.96602]
[1778694836220,34.15,79451.75,0.0,-0.70989,0.00013,26.96768]
[1778694841255,34.15,79452.07,0.0,-0.70987,0.00013,26.96879]
[1778694844276,34.15,79443.66,0.0,-0.71094,0.00013,26.91879]
[1778694849311,34.15,79443.54,0.0,-0.71097,0.00013,26.91758]
[1778694854346,34.14,79443.24,0.0,-0.71102,0.00013,26.9153]
[1778694859381,34.14,79443.34,0.0,-0.71102,0.00013,26.91538]
[1778694860365,34.14,79443.34,0.0,-0.71102,0.00013,26.91538]
[1778694860559,34.14,79443.34,0.0,-0.71102,0.00013,26.91538]
[1778694860661,34.14,79441.69,0.0,-0.71123,0.00013,26.90553]
[1778694866431,34.14,79442.92,0.0,-0.71109,0.00013,26.91226]
[1778694871466,34.14,79443.11,0.0,-0.71109,0.00013,26.90944]
[1778694876502,34.14,79443.23,0.0,-0.71109,0.00013,26.9097]
[1778694881536,34.13,79449.28,0.0,-0.71033,0.00013,26.94496]
[1778694886572,34.13,79449.22,0.0,-0.71035,0.00013,26.94402]
[1778694891571,34.13,79449.62,0.0,-0.71031,0.00013,26.94594]
[1778694891656,34.13,79449.62,0.0,-0.71031,0.00013,26.94584]
[1778694897662,34.13,79448.78,0.0,-0.71043,0.00013,26.94027]
[1778694898661,34.13,79443.53,0.0,-0.7111,0.00013,26.90917]
[1778694904704,34.13,79444.76,0.0,-0.71096,0.00013,26.91605]
[1778694905242,34.13,79444.76,0.0,-0.71096,0.00013,26.91605]
[1778694905307,34.13,79444.76,0.0,-0.71096,0.00013,26.91605]
[1778694905711,34.13,79448.45,0.0,-0.71049,0.00013,26.93776]
[1778694910771,34.12,79448.53,0.0,-0.71049,0.00013,26.93785]
[1778694911565,34.12,79449.03,0.0,-0.71043,0.00013,26.94071]
[1778694911753,34.12,79448.48,0.0,-0.7105,0.00013,26.93737]
[1778694916788,34.12,79449.06,0.0,-0.71043,0.00013,26.94034]
[1778694922830,34.12,79453.69,0.0,-0.70986,0.00013,26.96712]
[1778694929879,34.12,79455.28,0.0,-0.70967,0.00013,26.97568]
[1778694930886,34.12,79458.89,0.0,-0.70921,0.00013,26.9968]
[1778694931893,34.12,79471.94,0.0,-0.70756,0.00013,27.07006]
[1778694932900,34.12,79472.28,0.0,-0.70751,0.00013,27.07223]
[1778694936928,34.12,79465.01,0.0,-0.70843,0.00013,27.03039]
[1778694937935,34.12,79453.91,0.0,-0.70985,0.00013,26.96502]
[1778694939950,34.12,79452.16,0.0,-0.71007,0.00013,26.95449]
[1778694944985,34.12,79451.44,0.0,-0.71018,0.00013,26.94964]
[1778694951028,34.11,79449.76,0.0,-0.71041,0.00013,26.93895]
[1778694956063,34.11,79450.07,0.0,-0.71039,0.00013,26.94003]
[1778694961098,34.11,79447.0,0.0,-0.7108,0.00013,26.92116]
[1778694964868,34.11,79446.59,0.0,-0.71086,0.00013,26.91847]
[1778694965126,34.11,79447.01,0.0,-0.71081,0.00013,26.92071]
[1778694967566,34.11,79446.44,0.0,-0.71088,0.00013,26.91722]
[1778694967666,34.1,79446.44,0.0,-0.71089,0.00013,26.917]
[1778694971168,34.1,79451.74,0.0,-0.71022,0.00013,26.94797]
[1778694976203,34.1,79449.78,0.0,-0.71048,0.00013,26.93577]
[1778694981569,34.1,79450.54,0.0,-0.7104,0.00013,26.93972]
[1778694981637,34.1,79451.41,0.0,-0.7103,0.00013,26.94457]
[1778694986273,34.1,79448.16,0.0,-0.71072,0.00013,26.92476]
[1778694987280,34.09,79445.26,0.0,-0.7111,0.00013,26.90746]
[1778694988288,34.09,79442.68,0.0,-0.71143,0.00013,26.89205]
[1778694995336,34.09,79441.28,0.0,-0.71164,0.00013,26.87948]
[1778694997350,34.09,79436.51,0.0,-0.71225,0.00013,26.85107]
[1778694998112,34.09,79436.51,0.0,-0.71225,0.00013,26.85107]
[1778694998196,34.09,79436.51,0.0,-0.71225,0.00013,26.85107]
[1778694998307,34.09,79436.51,0.0,-0.71225,0.00013,26.85107]
[1778694998357,34.09,79434.68,0.0,-0.71249,0.00013,26.84001]
[1778695004362,34.09,79433.26,0.0,-0.71268,0.00013,26.83129]
[1778695005567,34.09,79434.57,0.0,-0.71251,0.00013,26.83894]
[1778695005668,34.09,79434.43,0.0,-0.71253,0.00013,26.83803]
[1778695010453,34.09,79430.67,0.0,-0.71302,0.00013,26.81529]
[1778695015489,34.09,79430.09,0.0,-0.7131,0.00013,26.81165]
[1778695020524,34.09,79429.84,0.0,-0.71313,0.00013,26.81005]
[1778695025559,34.09,79429.31,0.0,-0.7132,0.00013,26.80688]
[1778695030594,34.09,79429.77,0.0,-0.71314,0.00013,26.8097]
[1778695035631,34.09,79431.78,0.0,-0.71288,0.00013,26.82179]
[1778695036639,34.09,79435.51,0.0,-0.71241,0.00013,26.84399]
[1778695037646,34.09,79444.08,0.0,-0.71132,0.00013,26.89483]
[1778695038653,34.09,79448.87,0.0,-0.71071,0.00013,26.92312]
[1778695043688,34.08,79450.59,0.0,-0.7105,0.00013,26.93287]
[1778695047501,34.08,79453.01,0.0,-0.71019,0.00013,26.94691]
[1778695047716,34.08,79451.32,0.0,-0.71041,0.00013,26.93685]
[1778695049563,34.08,79451.98,0.0,-0.71033,0.00013,26.94066]
[1778695049730,34.08,79451.7,0.0,-0.71037,0.00013,26.93892]
[1778695054818,34.08,79451.63,0.0,-0.7104,0.00013,26.93471]
[1778695054919,34.08,79454.82,0.0,-0.71,0.00013,26.95345]
[1778695055772,34.08,79457.81,0.0,-0.70962,0.00013,26.97097]
[1778695057566,34.08,79457.12,0.0,-0.70971,0.00013,26.96679]
[1778695057787,34.08,79457.66,0.0,-0.70964,0.00013,26.96986]
[1778695063829,34.08,79458.05,0.0,-0.70961,0.00013,26.97148]
[1778695068864,34.07,79456.58,0.0,-0.70981,0.00013,26.96229]
[1778695074906,34.07,79457.31,0.0,-0.70973,0.00013,26.96596]
[1778695079941,34.07,79456.3,0.0,-0.70987,0.00013,26.95947]
[1778695081955,34.07,79458.84,0.0,-0.70955,0.00013,26.97422]
[1778695082962,34.07,79461.63,0.0,-0.7092,0.00013,26.99053]
[1778695086990,34.07,79471.91,0.0,-0.7079,0.00013,27.05033]
[1778695087379,34.07,79471.91,0.0,-0.7079,0.00013,27.05033]
[1778695087997,34.07,79483.76,0.0,-0.70637,0.00013,27.11974]
[1778695089004,34.07,79483.01,0.0,-0.70647,0.00013,27.11548]
[1778695090011,34.07,79479.77,0.0,-0.70688,0.00013,27.0967]
[1778695090977,34.07,79479.77,0.0,-0.70688,0.00013,27.0967]
[1778695091018,34.07,79476.26,0.0,-0.70733,0.00013,27.07634]
[1778695091875,34.07,79476.26,0.0,-0.70733,0.00013,27.07634]
[1778695092025,34.07,79468.22,0.0,-0.70836,0.00013,27.02903]
[1778695095063,34.07,79469.1,0.0,-0.70826,0.00013,27.03365]
[1778695096053,34.07,79468.5,0.0,-0.70834,0.00013,27.02995]
[1778695099071,34.06,79468.16,0.0,-0.70839,0.00013,27.0276]
[1778695105062,34.06,79469.85,0.0,-0.7082,0.00013,27.03659]
[1778695105116,34.06,79469.84,0.0,-0.70821,0.00013,27.03616]
[1778695109593,34.06,79470.02,0.0,-0.7082,0.00013,27.03664]
[1778695109667,34.05,79469.68,0.0,-0.70825,0.00013,27.03426]
[1778695110437,34.05,79499.03,0.0,-0.70449,0.00013,27.20534]
[1778695111166,34.05,79528.71,0.0,-0.70068,0.00013,27.37242]
[1778695113025,34.05,79528.71,0.0,-0.70068,0.00013,27.37242]
[1778695113031,34.05,79528.71,0.0,-0.70068,0.00013,27.37242]
[1778695113042,34.06,79526.86,0.0,-0.70091,0.00013,27.36227]
[1778695113610,34.06,79526.86,0.0,-0.70091,0.00013,27.36227]
[1778695115192,34.06,79520.72,0.0,-0.70169,0.00013,27.32758]
[1778695118213,34.06,79524.05,0.0,-0.70124,0.00013,27.34736]
[1778695120586,34.06,79525.91,0.0,-0.701,0.00013,27.35821]
[1778695120687,34.06,79529.73,0.0,-0.70049,0.00013,27.38041]
[1778695121562,34.06,79529.73,0.0,-0.70049,0.00013,27.38041]
[1778695121982,34.06,79529.73,0.0,-0.70049,0.00013,27.38041]
[1778695122082,34.06,79530.89,0.0,-0.70034,0.00013,27.3872]
[1778695123571,34.06,79530.75,0.0,-0.70036,0.00013,27.3864]
[1778695123664,34.07,79530.8,0.0,-0.70034,0.00013,27.38702]
[1778695129290,34.07,79531.8,0.0,-0.7002,0.00013,27.39342]
[1778695131304,34.07,79528.41,0.0,-0.70063,0.00013,27.37441]
[1778695132311,34.07,79523.4,0.0,-0.70127,0.00013,27.34595]
[1778695133168,34.07,79523.4,0.0,-0.70127,0.00013,27.34595]
[1778695138353,34.08,79522.51,0.0,-0.70136,0.00013,27.34208]
[1778695140367,34.08,79515.73,0.0,-0.70222,0.00013,27.30364]
[1778695142381,34.08,79511.13,0.0,-0.70282,0.00013,27.27718]
[1778695148423,34.08,79513.18,0.0,-0.70255,0.00013,27.28911]
[1778695153458,34.08,79512.18,0.0,-0.70268,0.00013,27.28345]
[1778695158493,34.08,79511.13,0.0,-0.70281,0.00013,27.27753]
[1778695161515,34.08,79504.56,0.0,-0.70365,0.00013,27.23976]
[1778695163528,34.08,79501.38,0.0,-0.70407,0.00013,27.22125]
[1778695169570,34.08,79500.87,0.0,-0.70413,0.00013,27.21821]
[1778695171479,34.08,79500.87,0.0,-0.70413,0.00013,27.21821]
[1778695176619,34.08,79500.72,0.0,-0.70417,0.00013,27.21389]
[1778695181832,34.08,79498.4,0.0,-0.70447,0.00013,27.20054]
[1778695181889,34.08,79498.4,0.0,-0.70447,0.00013,27.20054]
[1778695182064,34.08,79498.4,0.0,-0.70447,0.00013,27.20054]
[1778695182661,34.08,79496.14,0.0,-0.70476,0.00013,27.18751]
[1778695183668,34.08,79491.14,0.0,-0.7054,0.00013,27.15855]
[1778695188703,34.08,79491.47,0.0,-0.70535,0.00013,27.16081]
[1778695192865,34.08,79486.53,0.0,-0.70598,0.00013,27.13241]
[1778695193567,34.08,79486.53,0.0,-0.70598,0.00013,27.13241]
[1778695193739,34.08,79486.63,0.0,-0.70596,0.00013,27.1331]
[1778695198802,34.08,79489.03,0.0,-0.70564,0.00013,27.14754]
[1778695200814,34.08,79493.71,0.0,-0.70504,0.00013,27.17487]
[1778695202828,34.08,79502.31,0.0,-0.70393,0.00013,27.22475]
[1778695203835,34.09,79509.14,0.0,-0.70304,0.00013,27.26449]
[1778695206487,34.09,79509.25,0.0,-0.70301,0.00013,27.26579]
[1778695210884,34.1,79504.76,0.0,-0.70355,0.00013,27.2416]
[1778695211486,34.1,79504.76,0.0,-0.70355,0.00013,27.2416]
[1778695211574,34.1,79504.76,0.0,-0.70355,0.00013,27.2416]
[1778695211891,34.1,79504.13,0.0,-0.70362,0.00013,27.23833]
[1778695215919,34.1,79504.12,0.0,-0.70362,0.00013,27.23838]
[1778695216926,34.1,79504.32,0.0,-0.70359,0.00013,27.23956]
[1778695219572,34.1,79504.57,0.0,-0.70356,0.00013,27.24103]
[1778695219947,34.1,79505.13,0.0,-0.70349,0.00013,27.24427]
[1778695220955,34.1,79509.21,0.0,-0.70296,0.00013,27.26777]
[1778695223975,34.1,79504.87,0.0,-0.70352,0.00013,27.24273]
[1778695229010,34.1,79505.41,0.0,-0.70345,0.00013,27.24584]
[1778695231024,34.1,79509.28,0.0,-0.70297,0.00013,27.26465]
[1778695234045,34.1,79506.13,0.0,-0.70338,0.00013,27.24642]
[1778695239080,34.1,79505.48,0.0,-0.70347,0.00013,27.24259]
[1778695244115,34.1,79509.06,0.0,-0.70301,0.00013,27.26308]
[1778695247136,34.1,79514.11,0.0,-0.70235,0.00013,27.2923]
[1778695248143,34.1,79521.14,0.0,-0.70144,0.00013,27.33285]
[1778695249150,34.1,79526.58,0.0,-0.70073,0.00013,27.36417]
[1778695254185,34.1,79529.18,0.0,-0.70037,0.00013,27.37994]
[1778695256199,34.1,79532.33,0.0,-0.69996,0.00013,27.3982]
[1778695259220,34.11,79527.28,0.0,-0.7006,0.00013,27.36989]
[1778695262241,34.11,79520.63,0.0,-0.70145,0.00013,27.33243]
[1778695267276,34.11,79519.56,0.0,-0.70156,0.00013,27.32733]
[1778695272313,34.12,79526.18,0.0,-0.70068,0.00013,27.36606]
[1778695273320,34.12,79529.47,0.0,-0.70025,0.00013,27.38498]
[1778695277348,34.12,79533.1,0.0,-0.69977,0.00013,27.40626]
[1778695278355,34.12,79537.9,0.0,-0.69914,0.00013,27.43364]
[1778695283391,34.12,79537.99,0.0,-0.69912,0.00013,27.43469]
[1778695288425,34.13,79539.1,0.0,-0.69896,0.00013,27.44155]
[1778695291446,34.13,79544.84,0.0,-0.69823,0.00013,27.47089]
[1778695295474,34.13,79548.03,0.0,-0.69781,0.00013,27.48914]
[1778695297499,34.13,79548.52,0.0,-0.69775,0.00013,27.49197]
[1778695297566,34.13,79548.52,0.0,-0.69775,0.00013,27.49197]
[1778695297600,34.13,79549.22,0.0,-0.69765,0.00013,27.49597]
[1778695303568,34.13,79551.11,0.0,-0.6974,0.00013,27.50688]
[1778695303592,34.13,79550.86,0.0,-0.69743,0.00013,27.50551]
[1778695310171,34.13,79551.91,0.0,-0.69729,0.00013,27.51164]
[1778695311452,34.13,79555.55,0.0,-0.69682,0.00013,27.53219]
[1778695311612,34.13,79555.55,0.0,-0.69682,0.00013,27.53219]
[1778695311699,34.13,79561.98,0.0,-0.69598,0.00013,27.56831]
[1778695312593,34.13,79567.13,0.0,-0.69531,0.00013,27.59714]
[1778695314607,34.13,79568.75,0.0,-0.6951,0.00013,27.60614]
[1778695316621,34.13,79562.62,0.0,-0.6959,0.00013,27.57177]
[1778695318181,34.13,79562.62,0.0,-0.6959,0.00013,27.57177]
[1778695318262,34.13,79558.92,0.0,-0.69638,0.00013,27.55097]
[1778695319642,34.13,79555.76,0.0,-0.69679,0.00013,27.53323]
[1778695321572,34.13,79555.75,0.0,-0.69679,0.00013,27.53319]
[1778695321656,34.13,79555.84,0.0,-0.69678,0.00013,27.53371]
[1778695325227,34.13,79555.52,0.0,-0.69682,0.00013,27.53195]
[1778695325774,34.13,79550.45,0.0,-0.69748,0.00013,27.50348]
[1778695326693,34.13,79542.42,0.0,-0.69852,0.00013,27.45815]
[1778695328097,34.13,79542.42,0.0,-0.69852,0.00013,27.45815]
[1778695328198,34.13,79538.75,0.0,-0.69899,0.00013,27.43751]
[1778695330721,34.13,79535.36,0.0,-0.69942,0.00013,27.41863]
[1778695332735,34.13,79528.41,0.0,-0.70032,0.00013,27.3794]
[1778695333567,34.13,79528.41,0.0,-0.70032,0.00013,27.3794]
[1778695333742,34.14,79525.31,0.0,-0.70071,0.00013,27.3619]
[1778695338777,34.14,79525.06,0.0,-0.70072,0.00013,27.36141]
[1778695341798,34.14,79528.95,0.0,-0.70021,0.00013,27.38413]
[1778695343812,34.14,79531.96,0.0,-0.69981,0.00013,27.4016]
[1778695344819,34.14,79541.11,0.0,-0.69862,0.00013,27.45362]
[1778695345826,34.14,79550.0,0.0,-0.69747,0.00013,27.5039]
[1778695349854,34.15,79551.32,0.0,-0.69729,0.00013,27.51157]
[1778695350861,34.15,79555.15,0.0,-0.69679,0.00013,27.53315]
[1778695351390,34.15,79555.15,0.0,-0.69679,0.00013,27.53315]
[1778695351560,34.15,79555.15,0.0,-0.69679,0.00013,27.53315]
[1778695351868,34.15,79559.48,0.0,-0.69625,0.00013,27.55406]
[1778695356903,34.15,79560.89,0.0,-0.69606,0.00013,27.562]
[1778695362069,34.15,79561.27,0.0,-0.69601,0.00013,27.56417]
[1778695362308,34.15,79561.27,0.0,-0.69601,0.00013,27.56417]
[1778695362170,34.15,79560.74,0.0,-0.69608,0.00013,27.56121]
[1778695362945,34.15,79561.04,0.0,-0.69604,0.00013,27.5629]
[1778695365685,34.15,79559.06,0.0,-0.6963,0.00013,27.55182]
[1778695368167,34.15,79558.14,0.0,-0.69642,0.00013,27.54671]
[1778695368308,34.15,79558.14,0.0,-0.69642,0.00013,27.54671]
[1778695368384,34.15,79558.69,0.0,-0.69634,0.00013,27.54982]
[1778695376039,34.15,79558.66,0.0,-0.69634,0.00013,27.54986]
[1778695381075,34.15,79559.34,0.0,-0.69625,0.00013,27.55381]
[1778695386110,34.15,79559.65,0.0,-0.69621,0.00013,27.5557]
[1778695391145,34.15,79560.13,0.0,-0.69614,0.00013,27.55852]
[1778695394166,34.15,79564.7,0.0,-0.69555,0.00013,27.58416]
[1778695395173,34.15,79554.6,0.0,-0.69686,0.00013,27.52755]
[1778695396181,34.15,79548.18,0.0,-0.69769,0.00013,27.49148]
[1778695401216,34.15,79547.31,0.0,-0.69779,0.00013,27.48701]
[1778695406251,34.15,79547.49,0.0,-0.69776,0.00013,27.48843]
[1778695408265,34.15,79538.43,0.0,-0.69893,0.00013,27.43742]
[1778695410279,34.16,79534.55,0.0,-0.69942,0.00013,27.41569]
[1778695415315,34.16,79530.14,0.0,-0.69999,0.00013,27.38795]
[1778695419342,34.16,79534.67,0.0,-0.69939,0.00013,27.4143]
[1778695424377,34.16,79533.02,0.0,-0.69959,0.00013,27.40567]
[1778695428405,34.17,79527.13,0.0,-0.70034,0.00013,27.37276]
[1778695433446,34.17,79519.39,0.0,-0.70132,0.00013,27.32947]
[1778695434453,34.17,79516.07,0.0,-0.70174,0.00013,27.3107]
[1778695437211,34.17,79516.21,0.0,-0.70172,0.00013,27.31172]
[1778695437310,34.17,79516.21,0.0,-0.70172,0.00013,27.31172]
[1778695437312,34.17,79516.27,0.0,-0.7017,0.00013,27.3125]
[1778695441561,34.17,79516.47,0.0,-0.70167,0.00013,27.31394]
[1778695442408,34.18,79508.51,0.0,-0.70269,0.00013,27.2685]
[1778695443564,34.18,79508.04,0.0,-0.70275,0.00013,27.26581]
[1778695443661,34.18,79509.17,0.0,-0.7026,0.00013,27.27242]
[1778695448136,34.18,79510.02,0.0,-0.70248,0.00013,27.27767]
[1778695450566,34.18,79514.95,0.0,-0.70183,0.00013,27.30636]
[1778695452580,34.18,79518.87,0.0,-0.70133,0.00013,27.32892]
[1778695453853,34.18,79518.87,0.0,-0.70133,0.00013,27.32892]
[1778695454065,34.18,79518.87,0.0,-0.70133,0.00013,27.32892]
[1778695454148,34.18,79519.06,0.0,-0.7013,0.00013,27.33016]
[1778695456608,34.18,79524.57,0.0,-0.70058,0.00013,27.36169]
[1778695461647,34.18,79517.97,0.0,-0.70142,0.00013,27.32471]
[1778695463661,34.18,79513.79,0.0,-0.70196,0.00013,27.30076]
[1778695468696,34.18,79509.86,0.0,-0.70247,0.00013,27.27814]
[1778695470710,34.18,79505.52,0.0,-0.70303,0.00013,27.25327]
[1778695475746,34.18,79504.87,0.0,-0.70314,0.00013,27.2458]
[1778695479774,34.18,79499.88,0.0,-0.70378,0.00013,27.21693]
[1778695484809,34.18,79496.0,0.0,-0.70428,0.00013,27.19447]
[1778695486823,34.18,79506.16,0.0,-0.70298,0.00013,27.25292]
[1778695490998,34.18,79505.84,0.0,-0.70302,0.00013,27.25101]
[1778695496859,34.18,79506.08,0.0,-0.70299,0.00013,27.25219]
[1778695502937,34.18,79513.11,0.0,-0.70209,0.00013,27.29256]
[1778695507972,34.18,79514.86,0.0,-0.70186,0.00013,27.30245]
[1778695513007,34.18,79512.56,0.0,-0.70216,0.00013,27.28917]
[1778695517035,34.18,79516.03,0.0,-0.70172,0.00013,27.30893]
[1778695522071,34.18,79517.88,0.0,-0.70149,0.00013,27.31924]
[1778695527106,34.18,79515.71,0.0,-0.70177,0.00013,27.30657]
[1778695532141,34.18,79514.3,0.0,-0.70198,0.00013,27.29486]
[1778695537176,34.17,79514.07,0.0,-0.70201,0.00013,27.29332]
[1778695539190,34.17,79517.87,0.0,-0.70153,0.00013,27.31495]
[1778695544225,34.17,79521.66,0.0,-0.70105,0.00013,27.33619]
[1778695548017,34.17,79522.22,0.0,-0.70098,0.00013,27.33912]
[1778695548057,34.17,79522.22,0.0,-0.70098,0.00013,27.33912]
[1778695548253,34.17,79521.7,0.0,-0.70105,0.00013,27.33607]
[1778695554296,34.17,79522.64,0.0,-0.70094,0.00013,27.34091]
[1778695555137,34.17,79522.64,0.0,-0.70094,0.00013,27.34091]
[1778695555302,34.17,79526.82,0.0,-0.7004,0.00013,27.36463]
[1778695556309,34.17,79533.27,0.0,-0.69956,0.00013,27.40146]
[1778695560337,34.17,79536.73,0.0,-0.6991,0.00013,27.42171]
[1778695562599,34.17,79533.58,0.0,-0.6995,0.00013,27.40416]
[1778695563617,34.17,79533.54,0.0,-0.6995,0.00013,27.4041]
[1778695564365,34.17,79538.79,0.0,-0.69882,0.00013,27.43399]
[1778695569400,34.18,79540.47,0.0,-0.69859,0.00013,27.44417]
[1778695573013,34.18,79540.85,0.0,-0.69853,0.00013,27.44671]
[1778695573559,34.18,79540.85,0.0,-0.69853,0.00013,27.44671]
[1778695573114,34.18,79540.85,0.0,-0.69852,0.00013,27.44684]
[1778695573660,34.18,79540.85,0.0,-0.69852,0.00013,27.44684]
[1778695579491,34.18,79540.99,0.0,-0.69849,0.00013,27.44842]
[1778695582294,34.18,79540.85,0.0,-0.6985,0.00013,27.44776]
[1778695587547,34.19,79541.7,0.0,-0.69837,0.00013,27.45346]
[1778695592582,34.19,79542.18,0.0,-0.69831,0.00013,27.45334]
[1778695597621,34.19,79543.87,0.0,-0.69808,0.00013,27.46346]
[1778695600641,34.19,79552.11,0.0,-0.697,0.00013,27.51011]
[1778695605676,34.2,79551.21,0.0,-0.69711,0.00013,27.50535]
[1778695610715,34.2,79553.21,0.0,-0.69685,0.00013,27.51684]
[1778695615750,34.2,79555.67,0.0,-0.69652,0.00013,27.53083]
[1778695620785,34.2,79557.16,0.0,-0.69633,0.00013,27.5393]
[1778695625822,34.2,79557.25,0.0,-0.69631,0.00013,27.53985]
[1778695630896,34.2,79560.35,0.0,-0.69591,0.00013,27.5572]
[1778695631864,34.2,79564.52,0.0,-0.69537,0.00013,27.58046]
[1778695636899,34.2,79564.55,0.0,-0.69537,0.00013,27.58046]
[1778695638913,34.2,79550.9,0.0,-0.69714,0.00013,27.50398]
[1778695639920,34.2,79546.77,0.0,-0.69768,0.00013,27.48073]
[1778695640927,34.2,79545.52,0.0,-0.69784,0.00013,27.47373]
[1778695642941,34.2,79553.35,0.0,-0.69682,0.00013,27.51786]
[1778695643948,34.2,79557.34,0.0,-0.6963,0.00013,27.54027]
[1778695645962,34.2,79558.29,0.0,-0.69618,0.00013,27.54561]
[1778695648984,34.2,79566.24,0.0,-0.69515,0.00013,27.59001]
[1778695650998,34.2,79572.42,0.0,-0.69436,0.00013,27.62093]
[1778695655027,34.2,79566.41,0.0,-0.69515,0.00013,27.58723]
[1778695658048,34.2,79562.61,0.0,-0.69565,0.00013,27.5659]
[1778695662076,34.2,79557.89,0.0,-0.69626,0.00013,27.53943]
[1778695663083,34.2,79552.84,0.0,-0.69692,0.00013,27.51111]
[1778695666106,34.2,79546.1,0.0,-0.69779,0.00013,27.47332]
[1778695667111,34.2,79537.52,0.0,-0.6989,0.00013,27.42498]
[1778695672146,34.2,79542.58,0.0,-0.69823,0.00013,27.45408]
[1778695677181,34.2,79542.98,0.0,-0.69817,0.00013,27.45669]
[1778695679195,34.2,79535.02,0.0,-0.6992,0.00013,27.41188]
[1778695681209,34.2,79531.3,0.0,-0.69967,0.00013,27.39104]
[1778695683223,34.2,79535.96,0.0,-0.69906,0.00013,27.41768]
[1778695688258,34.21,79539.74,0.0,-0.69856,0.00013,27.43955]
[1778695693293,34.21,79538.53,0.0,-0.69872,0.00013,27.43272]
[1778695696315,34.21,79544.14,0.0,-0.69799,0.00013,27.46464]
[1778695701349,34.21,79547.0,0.0,-0.69761,0.00013,27.48105]
[1778695706384,34.21,79550.05,0.0,-0.69721,0.00013,27.49847]
[1778695711419,34.21,79552.89,0.0,-0.69685,0.00013,27.51117]
[1778695716454,34.21,79558.97,0.0,-0.69606,0.00013,27.54536]
[1778695717461,34.21,79563.1,0.0,-0.69552,0.00013,27.56843]
[1778695720482,34.21,79566.6,0.0,-0.69507,0.00013,27.58787]
[1778695726524,34.21,79566.27,0.0,-0.69512,0.00013,27.58581]
[1778695731559,34.21,79566.59,0.0,-0.69508,0.00013,27.58737]
[1778695732566,34.21,79561.99,0.0,-0.69568,0.00013,27.56167]
[1778695737601,34.21,79560.81,0.0,-0.69584,0.00013,27.55499]
[1778695742636,34.21,79561.17,0.0,-0.69579,0.00013,27.55694]
[1778695747671,34.21,79558.88,0.0,-0.69609,0.00013,27.54406]
[1778695752706,34.21,79558.29,0.0,-0.69617,0.00013,27.54068]
[1778695755727,34.21,79564.71,0.0,-0.69534,0.00013,27.57648]
[1778695760762,34.21,79566.01,0.0,-0.69518,0.00013,27.58346]
[1778695765797,34.2,79569.47,0.0,-0.69473,0.00013,27.60247]
[1778695770832,34.2,79568.89,0.0,-0.69482,0.00013,27.5989]
[1778695775867,34.2,79564.63,0.0,-0.6954,0.00013,27.5714]
[1778695780902,34.2,79566.51,0.0,-0.69516,0.00013,27.58161]
[1778695785937,34.2,79572.46,0.0,-0.69439,0.00013,27.61437]
[1778695788953,34.2,79572.22,0.0,-0.69443,0.00013,27.61284]
[1778695793993,34.19,79571.79,0.0,-0.6945,0.00013,27.60988]
[1778695802054,34.19,79569.1,0.0,-0.69487,0.00013,27.59425]
[1778695807089,34.19,79571.08,0.0,-0.69462,0.00013,27.60485]
[1778695812124,34.19,79571.26,0.0,-0.69461,0.00013,27.60537]
[1778695817159,34.19,79572.63,0.0,-0.69444,0.00013,27.61253]
[1778695823201,34.18,79572.56,0.0,-0.69446,0.00013,27.61166]
[1778695828236,34.18,79572.64,0.0,-0.69446,0.00013,27.61186]
[1778695833271,34.18,79572.55,0.0,-0.6945,0.00013,27.60765]
[1778695838306,34.18,79572.46,0.0,-0.69451,0.00013,27.60694]
[1778695843341,34.18,79572.52,0.0,-0.69451,0.00013,27.60705]
[1778695848376,34.18,79574.26,0.0,-0.69429,0.00013,27.6165]
[1778695853411,34.18,79573.96,0.0,-0.69433,0.00013,27.6146]
[1778695858446,34.18,79573.02,0.0,-0.69446,0.00013,27.60914]
[1778695863481,34.18,79569.43,0.0,-0.69493,0.00013,27.58897]
[1778695872546,34.17,79570.39,0.0,-0.69482,0.00013,27.59406]
[1778695877581,34.17,79572.78,0.0,-0.69451,0.00013,27.60722]
[1778695882616,34.17,79572.83,0.0,-0.69451,0.00013,27.60729]
[1778695886868,34.17,79573.8,0.0,-0.69438,0.00013,27.61256]
[1778695887651,34.17,79577.92,0.0,-0.69385,0.00013,27.63536]
[1778695892686,34.17,79579.03,0.0,-0.69373,0.00013,27.63779]
[1778695897721,34.17,79579.22,0.0,-0.69371,0.00013,27.63858]
[1778695902756,34.17,79580.99,0.0,-0.69349,0.00013,27.64815]
[1778695908799,34.17,79581.58,0.0,-0.69342,0.00013,27.65112]
[1778695913833,34.17,79581.45,0.0,-0.69344,0.00013,27.6502]
[1778695916834,34.17,79582.18,0.0,-0.69335,0.00013,27.65417]
[1778695919562,34.16,79583.0,0.0,-0.69324,0.00013,27.6586]
[1778695919601,34.16,79583.0,0.0,-0.69324,0.00013,27.65856]
[1778695924910,34.16,79582.42,0.0,-0.69332,0.00013,27.65519]
[1778695927070,34.16,79582.42,0.0,-0.69332,0.00013,27.65519]
[1778695927309,34.16,79582.42,0.0,-0.69332,0.00013,27.65519]
[1778695927931,34.16,79582.35,0.0,-0.69333,0.00013,27.65472]
[1778695932966,34.16,79580.46,0.0,-0.69358,0.00013,27.64415]
[1778695937801,34.16,79581.07,0.0,-0.6935,0.00013,27.64751]
[1778695937902,34.16,79581.13,0.0,-0.6935,0.00013,27.64781]
[1778695938807,34.16,79581.13,0.0,-0.6935,0.00013,27.64781]
[1778695938908,34.16,79581.13,0.0,-0.6935,0.00013,27.6478]
[1778695944046,34.16,79580.51,0.0,-0.69358,0.00013,27.64431]
[1778695949081,34.16,79581.33,0.0,-0.69347,0.00013,27.64883]
[1778695954117,34.16,79581.61,0.0,-0.69346,0.00013,27.64692]
[1778695961167,34.16,79583.68,0.0,-0.69319,0.00013,27.65836]
[1778695964187,34.16,79588.85,0.0,-0.69251,0.00013,27.68691]
[1778695965560,34.16,79588.85,0.0,-0.69251,0.00013,27.68691]
[1778695965616,34.16,79589.45,0.0,-0.69244,0.00013,27.69015]
[1778695971237,34.16,79590.81,0.0,-0.69226,0.00013,27.69746]
[1778695975153,34.16,79588.75,0.0,-0.69253,0.00013,27.68602]
[1778695975307,34.16,79588.75,0.0,-0.69253,0.00013,27.68602]
[1778695975384,34.16,79588.34,0.0,-0.69259,0.00013,27.68371]
[1778695977284,34.16,79579.83,0.0,-0.6937,0.00013,27.63654]
[1778695978290,34.16,79569.39,0.0,-0.69506,0.00013,27.57844]
[1778695979297,34.16,79564.93,0.0,-0.69564,0.00013,27.55356]
[1778695981315,34.16,79563.62,0.0,-0.69581,0.00013,27.5464]
[1778695985878,34.16,79562.87,0.0,-0.6959,0.00013,27.54249]
[1778695987359,34.16,79568.49,0.0,-0.69516,0.00013,27.57417]
[1778695993401,34.16,79568.63,0.0,-0.69513,0.00013,27.57531]
[1778695998437,34.17,79568.41,0.0,-0.69516,0.00013,27.57434]
[1778695999445,34.17,79564.24,0.0,-0.6957,0.00013,27.55115]
[1778696004479,34.17,79562.9,0.0,-0.69586,0.00013,27.54403]
[1778696009516,34.17,79570.04,0.0,-0.69492,0.00013,27.58422]
[1778696011529,34.17,79574.15,0.0,-0.69441,0.00013,27.60374]
[1778696016564,34.17,79573.61,0.0,-0.69447,0.00013,27.6008]
[1778696020592,34.17,79577.88,0.0,-0.69392,0.00013,27.62459]
[1778696023511,34.17,79577.76,0.0,-0.69393,0.00013,27.62392]
[1778696029655,34.17,79579.5,0.0,-0.69371,0.00013,27.63352]
[1778696034690,34.17,79583.34,0.0,-0.69321,0.00013,27.65478]
[1778696041000,34.17,79583.42,0.0,-0.6932,0.00013,27.65516]
[1778696043558,34.17,79581.45,0.0,-0.69346,0.00013,27.64419]
[1778696043753,34.17,79580.98,0.0,-0.69352,0.00013,27.64157]
[1778696048788,34.17,79581.04,0.0,-0.69351,0.00013,27.64186]
[1778696053823,34.17,79581.38,0.0,-0.69347,0.00013,27.64367]
[1778696057179,34.17,79581.35,0.0,-0.69347,0.00013,27.64345]
[1778696057308,34.17,79581.35,0.0,-0.69347,0.00013,27.64345]
[1778696057851,34.17,79581.25,0.0,-0.69349,0.00013,27.64288]
[1778696063893,34.17,79581.48,0.0,-0.69346,0.00013,27.64402]
[1778696066710,34.17,79583.19,0.0,-0.69324,0.00013,27.65344]
[1778696066914,34.17,79583.68,0.0,-0.69318,0.00013,27.65612]
[1778696067564,34.17,79583.68,0.0,-0.69318,0.00013,27.65612]
[1778696067921,34.17,79583.22,0.0,-0.69324,0.00013,27.65354]
[1778696073965,34.17,79582.75,0.0,-0.69332,0.00013,27.64733]
[1778696078999,34.17,79582.88,0.0,-0.69331,0.00013,27.6479]
[1778696079562,34.17,79582.88,0.0,-0.69331,0.00013,27.6479]
[1778696080011,34.17,79582.82,0.0,-0.69332,0.00013,27.64754]
[1778696085041,34.16,79582.29,0.0,-0.69339,0.00013,27.64445]
[1778696090076,34.16,79583.87,0.0,-0.69319,0.00013,27.65305]
[1778696090149,34.16,79583.87,0.0,-0.69319,0.00013,27.65305]
[1778696091083,34.16,79584.36,0.0,-0.69312,0.00013,27.65572]
[1778696093559,34.16,79584.42,0.0,-0.69312,0.00013,27.65597]
[1778696099139,34.16,79584.09,0.0,-0.69317,0.00013,27.65392]
[1778696101754,34.16,79584.01,0.0,-0.69318,0.00013,27.65344]
[1778696101855,34.16,79584.16,0.0,-0.69316,0.00013,27.6542]
[1778696103567,34.16,79586.9,0.0,-0.6928,0.00013,27.66936]
[1778696103667,34.16,79588.42,0.0,-0.69261,0.00013,27.67766]
[1778696104174,34.16,79591.94,0.0,-0.69215,0.00013,27.69709]
[1778696106200,34.16,79595.94,0.0,-0.69163,0.00013,27.71898]
[1778696111376,34.16,79598.25,0.0,-0.69133,0.00013,27.73133]
[1778696111477,34.16,79602.42,0.0,-0.69079,0.00013,27.75414]
[1778696113339,34.16,79605.39,0.0,-0.69041,0.00013,27.77018]
[1778696113409,34.16,79605.64,0.0,-0.69038,0.00013,27.77155]
[1778696119383,34.15,79604.29,0.0,-0.69057,0.00013,27.76349]
[1778696119562,34.15,79604.29,0.0,-0.69057,0.00013,27.76349]
[1778696119640,34.15,79603.9,0.0,-0.69063,0.00013,27.7611]
[1778696124517,34.15,79603.24,0.0,-0.69072,0.00013,27.75723]
[1778696124560,34.15,79605.17,0.0,-0.69047,0.00013,27.76756]
[1778696126559,34.15,79606.3,0.0,-0.69033,0.00013,27.77362]
[1778696126611,34.15,79607.96,0.0,-0.69012,0.00013,27.78242]
[1778696132712,34.15,79607.97,0.0,-0.69015,0.00013,27.77847]
[1778696133567,34.14,79608.44,0.0,-0.6901,0.00013,27.78075]
[1778696133668,34.14,79607.98,0.0,-0.69016,0.00013,27.77809]
[1778696138750,34.14,79609.85,0.0,-0.68993,0.00013,27.78789]
[1778696138810,34.14,79609.85,0.0,-0.68993,0.00013,27.78789]
[1778696138904,34.14,79607.55,0.0,-0.69024,0.00013,27.77499]
[1778696143269,34.14,79606.05,0.0,-0.69044,0.00013,27.76637]
[1778696143335,34.14,79606.05,0.0,-0.69044,0.00013,27.76637]
[1778696143495,34.14,79605.66,0.0,-0.6905,0.00013,27.76409]
[1778696148530,34.14,79605.73,0.0,-0.6905,0.00013,27.76385]
[1778696152825,34.13,79605.76,0.0,-0.6905,0.00013,27.7639]
[1778696152853,34.13,79604.4,0.0,-0.69069,0.00013,27.75598]
[1778696153565,34.13,79596.52,0.0,-0.69173,0.00013,27.71263]
[1778696154572,34.13,79591.94,0.0,-0.69233,0.00013,27.68726]
[1778696156586,34.13,79593.2,0.0,-0.69217,0.00013,27.69411]
[1778696161622,34.13,79593.04,0.0,-0.69219,0.00013,27.69296]
[1778696166657,34.13,79592.98,0.0,-0.69221,0.00013,27.69246]
[1778696169030,34.13,79594.28,0.0,-0.69204,0.00013,27.6996]
[1778696169129,34.13,79594.62,0.0,-0.69199,0.00013,27.70144]
[1778696169811,34.13,79594.62,0.0,-0.69199,0.00013,27.70144]
[1778696169904,34.13,79594.57,0.0,-0.692,0.00013,27.70113]
[1778696180025,34.13,79594.38,0.0,-0.69203,0.00013,27.69995]
[1778696181563,34.13,79594.44,0.0,-0.69202,0.00013,27.70011]
[1778696181664,34.13,79594.44,0.0,-0.69203,0.00013,27.70006]
[1778696186796,34.13,79594.53,0.0,-0.69202,0.00013,27.70046]
[1778696190839,34.13,79594.4,0.0,-0.69203,0.00013,27.69969]
[1778696191060,34.13,79594.4,0.0,-0.69203,0.00013,27.69969]
[1778696191161,34.13,79594.44,0.0,-0.69205,0.00013,27.69648]
[1778696199887,34.13,79594.53,0.0,-0.69204,0.00013,27.69688]
[1778696204922,34.13,79594.73,0.0,-0.69201,0.00013,27.69795]
[1778696207751,34.13,79594.77,0.0,-0.69201,0.00013,27.69816]
[1778696207943,34.13,79594.31,0.0,-0.69207,0.00013,27.69561]
[1778696208816,34.13,79594.31,0.0,-0.69207,0.00013,27.69561]
[1778696208950,34.13,79594.29,0.0,-0.69207,0.00013,27.69549]
[1778696217006,34.13,79594.42,0.0,-0.69206,0.00013,27.69619]
[1778696221566,34.13,79594.74,0.0,-0.69201,0.00013,27.69796]
[1778696222044,34.13,79595.34,0.0,-0.69193,0.00013,27.70127]
[1778696223051,34.13,79587.9,0.0,-0.69291,0.00013,27.66014]
[1778696224058,34.13,79581.0,0.0,-0.69381,0.00013,27.6219]
[1778696227789,34.13,79581.06,0.0,-0.6938,0.00013,27.62242]
[1778696227808,34.13,79581.06,0.0,-0.6938,0.00013,27.62242]
[1778696228086,34.13,79581.04,0.0,-0.6938,0.00013,27.62237]
[1778696233121,34.13,79581.97,0.0,-0.69367,0.00013,27.62782]
[1778696238156,34.13,79573.23,0.0,-0.6948,0.00013,27.57943]
[1778696239163,34.13,79562.22,0.0,-0.69624,0.00013,27.51794]
[1778696240170,34.13,79559.42,0.0,-0.6966,0.00013,27.50237]
[1778696241179,34.13,79554.45,0.0,-0.69724,0.00013,27.47459]
[1778696242185,34.13,79548.65,0.0,-0.69799,0.00013,27.44207]
[1778696243192,34.13,79543.31,0.0,-0.69868,0.00013,27.4121]
[1778696243872,34.13,79543.31,0.0,-0.69868,0.00013,27.4121]
[1778696248117,34.14,79543.03,0.0,-0.69869,0.00013,27.41143]
[1778696248227,34.14,79542.66,0.0,-0.69873,0.00013,27.40956]
[1778696248308,34.14,79542.66,0.0,-0.69873,0.00013,27.40956]
[1778696250241,34.14,79542.82,0.0,-0.6987,0.00013,27.41091]
[1778696253262,34.14,79537.23,0.0,-0.69943,0.00013,27.3765]
[1778696253960,34.14,79537.23,0.0,-0.69943,0.00013,27.3765]
[1778696259304,34.15,79536.75,0.0,-0.69946,0.00013,27.3752]
[1778696263332,34.15,79540.46,0.0,-0.69895,0.00013,27.39715]
[1778696265346,34.15,79547.18,0.0,-0.69807,0.00013,27.43556]
[1778696266353,34.16,79555.12,0.0,-0.69704,0.00013,27.48045]
[1778696271388,34.16,79559.35,0.0,-0.69647,0.00013,27.50482]
[1778696276424,34.16,79562.2,0.0,-0.69609,0.00013,27.52125]
[1778696281458,34.16,79565.96,0.0,-0.69559,0.00013,27.54264]
[1778696284479,34.16,79558.52,0.0,-0.69655,0.00013,27.50113]
[1778696289515,34.16,79556.09,0.0,-0.69686,0.00013,27.48793]
[1778696294550,34.17,79555.11,0.0,-0.69698,0.00013,27.48286]
[1778696299585,34.17,79555.08,0.0,-0.69697,0.00013,27.4831]
[1778696305627,34.17,79555.56,0.0,-0.6969,0.00013,27.48624]
[1778696310662,34.17,79555.63,0.0,-0.69688,0.00013,27.487]
[1778696315699,34.17,79555.67,0.0,-0.69688,0.00013,27.48415]
[1778696320735,34.17,79555.94,0.0,-0.69684,0.00013,27.48602]
[1778696321741,34.18,79563.13,0.0,-0.6959,0.00013,27.52638]
[1778696322748,34.18,79568.13,0.0,-0.69525,0.00013,27.55438]
[1778696324762,34.18,79570.41,0.0,-0.69495,0.00013,27.56713]
[1778696329797,34.18,79571.03,0.0,-0.69487,0.00013,27.57054]
[1778696331988,34.18,79571.07,0.0,-0.69487,0.00013,27.57076]
[1778696333382,34.18,79577.18,0.0,-0.69407,0.00013,27.60472]
[1778696338860,34.17,79579.76,0.0,-0.69374,0.00013,27.6188]
[1778696342888,34.17,79584.1,0.0,-0.69318,0.00013,27.64269]
[1778696347923,34.17,79583.77,0.0,-0.69323,0.00013,27.64062]
[1778696352316,34.17,79583.95,0.0,-0.69321,0.00013,27.64153]
[1778696353174,34.17,79589.37,0.0,-0.6925,0.00013,27.67139]
[1778696355565,34.17,79592.43,0.0,-0.69211,0.00013,27.68814]
[1778696355979,34.17,79591.62,0.0,-0.69221,0.00013,27.6836]
[1778696360008,34.17,79595.12,0.0,-0.69176,0.00013,27.70263]
[1778696365043,34.17,79594.84,0.0,-0.69181,0.00013,27.70072]
[1778696367633,34.17,79594.72,0.0,-0.69183,0.00013,27.69999]
[1778696367809,34.17,79594.72,0.0,-0.69183,0.00013,27.69999]
[1778696368064,34.17,79595.31,0.0,-0.69175,0.00013,27.70311]
[1778696371982,34.17,79595.58,0.0,-0.69174,0.00013,27.70096]
[1778696372092,34.17,79596.07,0.0,-0.69168,0.00013,27.70359]
[1778696372567,34.17,79596.07,0.0,-0.69168,0.00013,27.70359]
[1778696373099,34.16,79596.74,0.0,-0.69159,0.00013,27.7072]
[1778696378134,34.16,79599.91,0.0,-0.69119,0.00013,27.72424]
[1778696383170,34.16,79601.03,0.0,-0.69105,0.00013,27.72992]
[1778696383561,34.16,79601.03,0.0,-0.69105,0.00013,27.72992]
[1778696384177,34.16,79601.72,0.0,-0.69096,0.00013,27.73361]
[1778696386892,34.16,79602.97,0.0,-0.69081,0.00013,27.74026]
[1778696387059,34.16,79602.97,0.0,-0.69081,0.00013,27.74026]
[1778696387198,34.16,79605.5,0.0,-0.69048,0.00013,27.75402]
[1778696389212,34.16,79608.96,0.0,-0.69003,0.00013,27.7727]
[1778696390970,34.16,79609.34,0.0,-0.68998,0.00013,27.77464]
[1778696391226,34.16,79609.28,0.0,-0.69,0.00013,27.77417]
[1778696391562,34.16,79609.28,0.0,-0.69,0.00013,27.77417]
[1778696392233,34.16,79608.21,0.0,-0.69014,0.00013,27.76817]
[1778696396277,34.15,79663.87,0.0,-0.68282,0.00013,28.06787]
[1778696396701,34.15,79663.87,0.0,-0.68282,0.00013,28.06787]
[1778696397235,34.15,79663.87,0.0,-0.68282,0.00013,28.06787]
[1778696397290,34.15,79691.45,0.0,-0.67915,0.00013,28.21344]
[1778696398294,34.15,79695.89,0.0,-0.67856,0.00013,28.23667]
[1778696399398,34.15,79695.89,0.0,-0.67856,0.00013,28.23667]
[1778696399521,34.15,79696.85,0.0,-0.67843,0.00013,28.24169]
[1778696400308,34.15,79695.34,0.0,-0.67863,0.00013,28.23382]
[1778696400474,34.15,79695.34,0.0,-0.67863,0.00013,28.23382]
[1778696401065,34.15,79695.34,0.0,-0.67863,0.00013,28.23382]
[1778696401315,34.15,79695.06,0.0,-0.67867,0.00013,28.23238]
[1778696401475,34.15,79695.06,0.0,-0.67867,0.00013,28.23238]
[1778696401611,34.15,79695.06,0.0,-0.67867,0.00013,28.23238]
[1778696402062,34.15,79695.06,0.0,-0.67867,0.00013,28.23238]
[1778696402322,34.15,79695.48,0.0,-0.67861,0.00013,28.23459]
[1778696404960,34.15,79697.29,0.0,-0.67837,0.00013,28.24407]
[1778696405460,34.15,79698.8,0.0,-0.67817,0.00013,28.25196]
[1778696406350,34.15,79697.02,0.0,-0.67841,0.00013,28.24269]
[1778696411385,34.16,79695.54,0.0,-0.6786,0.00013,28.23507]
[1778696411477,34.16,79695.54,0.0,-0.6786,0.00013,28.23507]
[1778696412392,34.16,79699.17,0.0,-0.67812,0.00013,28.25402]
[1778696412813,34.16,79699.17,0.0,-0.67812,0.00013,28.25402]
[1778696413399,34.16,79702.71,0.0,-0.67765,0.00013,28.27244]
[1778696415472,34.16,79703.68,0.0,-0.67752,0.00013,28.27745]
[1778696415575,34.16,79703.68,0.0,-0.67752,0.00013,28.27745]
[1778696416420,34.16,79703.45,0.0,-0.67755,0.00013,28.27623]
[1778696416517,34.16,79703.45,0.0,-0.67755,0.00013,28.27623]
[1778696416975,34.16,79703.45,0.0,-0.67755,0.00013,28.27623]
[1778696417138,34.16,79703.45,0.0,-0.67755,0.00013,28.27623]
[1778696417427,34.15,79704.2,0.0,-0.67745,0.00013,28.28011]
[1778696420316,34.15,79706.54,0.0,-0.67714,0.00013,28.2922]
[1778696420545,34.15,79707.91,0.0,-0.67696,0.00013,28.29927]
[1778696425261,34.15,79709.82,0.0,-0.67671,0.00013,28.30897]
[1778696428495,34.15,79712.57,0.0,-0.67635,0.00013,28.32303]
[1778696428501,34.15,79712.57,0.0,-0.67635,0.00013,28.32303]
[1778696428509,34.15,79705.62,0.0,-0.67727,0.00013,28.28697]
[1778696429511,34.15,79698.98,0.0,-0.67816,0.00013,28.25241]
[1778696430990,34.15,79698.98,0.0,-0.67816,0.00013,28.25241]
[1778696434034,34.15,79703.08,0.0,-0.67763,0.00013,28.27036]
[1778696435553,34.15,79706.83,0.0,-0.67713,0.00013,28.28981]
[1778696438574,34.15,79710.97,0.0,-0.67658,0.00013,28.31118]
[1778696443609,34.15,79707.58,0.0,-0.67704,0.00013,28.29339]
[1778696448653,34.15,79723.62,0.0,-0.67491,0.00013,28.37591]
[1778696449571,34.15,79723.62,0.0,-0.67491,0.00013,28.37591]
[1778696449660,34.15,79723.49,0.0,-0.67493,0.00013,28.37513]
[1778696452682,34.15,79727.5,0.0,-0.6744,0.00013,28.39532]
[1778696457716,34.14,79727.53,0.0,-0.67442,0.00013,28.39473]
[1778696460816,34.14,79727.82,0.0,-0.67439,0.00013,28.39593]
[1778696463141,34.14,79729.53,0.0,-0.67417,0.00013,28.4044]
[1778696463362,34.14,79729.53,0.0,-0.67417,0.00013,28.4044]
[1778696463426,34.14,79739.45,0.0,-0.67284,0.00013,28.45489]
[1778696464238,34.14,79739.45,0.0,-0.67284,0.00013,28.45489]
[1778696464285,34.14,79761.39,0.0,-0.6699,0.00013,28.56578]
[1778696464782,34.14,79768.66,0.0,-0.66892,0.00013,28.60221]
[1778696465789,34.14,79769.06,0.0,-0.66886,0.00013,28.60442]
[1778696467120,34.14,79769.06,0.0,-0.66886,0.00013,28.60442]
[1778696467126,34.14,79765.16,0.0,-0.66937,0.00013,28.58526]
[1778696469687,34.14,79763.37,0.0,-0.66961,0.00013,28.57648]
[1778696469817,34.14,79758.6,0.0,-0.67024,0.00013,28.55273]
[1778696471403,34.14,79758.6,0.0,-0.67024,0.00013,28.55273]
[1778696471504,34.14,79757.51,0.0,-0.67039,0.00013,28.54719]
[1778696476867,34.14,79754.99,0.0,-0.67073,0.00013,28.53446]
[1778696480895,34.14,79758.81,0.0,-0.67022,0.00013,28.55369]
[1778696485930,34.14,79765.97,0.0,-0.66926,0.00013,28.58956]
[1778696488951,34.14,79770.0,0.0,-0.66872,0.00013,28.6096]
[1778696492979,34.14,79765.82,0.0,-0.6693,0.00013,28.58509]
[1778696498014,34.14,79761.95,0.0,-0.66983,0.00013,28.56552]
[1778696503056,34.14,79761.43,0.0,-0.6699,0.00013,28.56286]
[1778696508382,34.14,79761.1,0.0,-0.66994,0.00013,28.56121]
[1778696513122,34.14,79763.07,0.0,-0.66968,0.00013,28.57111]
[1778696513127,34.14,79771.03,0.0,-0.6686,0.00013,28.61118]
[1778696514630,34.14,79774.13,0.0,-0.66818,0.00013,28.62684]
[1778696515141,34.14,79766.52,0.0,-0.6692,0.00013,28.58878]
[1778696518162,34.14,79760.5,0.0,-0.67002,0.00013,28.55832]
[1778696519169,34.14,79756.2,0.0,-0.67061,0.00013,28.53644]
[1778696523613,34.13,79756.77,0.0,-0.67056,0.00013,28.53841]
[1778696524204,34.13,79751.75,0.0,-0.67124,0.00013,28.51285]
[1778696526760,34.13,79752.42,0.0,-0.67115,0.00013,28.51601]
[1778696532260,34.13,79751.93,0.0,-0.67123,0.00013,28.51335]
[1778696537296,34.13,79747.78,0.0,-0.67179,0.00013,28.49219]
[1778696542331,34.13,79747.63,0.0,-0.67181,0.00013,28.49128]
[1778696544345,34.13,79742.74,0.0,-0.67247,0.00013,28.46621]
[1778696545352,34.13,79736.68,0.0,-0.67329,0.00013,28.43515]
[1778696547366,34.12,79728.74,0.0,-0.67437,0.00013,28.39419]
[1778696549380,34.12,79722.48,0.0,-0.67521,0.00013,28.36177]
[1778696552057,34.12,79722.91,0.0,-0.67518,0.00013,28.36039]
[1778696552401,34.12,79720.43,0.0,-0.67551,0.00013,28.34752]
[1778696557436,34.12,79720.08,0.0,-0.67557,0.00013,28.3453]
[1778696562471,34.12,79719.24,0.0,-0.67569,0.00013,28.34061]
[1778696563478,34.12,79714.69,0.0,-0.6763,0.00013,28.31704]
[1778696565493,34.12,79710.56,0.0,-0.67686,0.00013,28.29558]
[1778696566500,34.12,79705.22,0.0,-0.67757,0.00013,28.26783]
[1778696567507,34.12,79700.37,0.0,-0.67822,0.00013,28.24256]
[1778696572542,34.12,79699.91,0.0,-0.67828,0.00013,28.24028]
[1778696575668,34.12,79702.05,0.0,-0.67799,0.00013,28.25151]
[1778696580598,34.12,79709.29,0.0,-0.67702,0.00013,28.28912]
[1778696582612,34.12,79716.1,0.0,-0.67611,0.00013,28.32433]
[1778696586640,34.11,79720.73,0.0,-0.6755,0.00013,28.34805]
[1778696587647,34.11,79726.9,0.0,-0.67468,0.00013,28.37974]
[1778696589661,34.11,79730.64,0.0,-0.67418,0.00013,28.39877]
[1778696591677,34.11,79735.36,0.0,-0.67355,0.00013,28.42272]
[1778696595409,34.11,79736.38,0.0,-0.67342,0.00013,28.42769]
[1778696598394,34.11,79740.48,0.0,-0.67288,0.00013,28.4482]
[1778696598435,34.11,79730.12,0.0,-0.67428,0.00013,28.39499]
[1778696598725,34.11,79725.45,0.0,-0.67491,0.00013,28.37101]
[1778696602185,34.11,79723.17,0.0,-0.67522,0.00013,28.3591]
[1778696607788,34.1,79722.4,0.0,-0.67533,0.00013,28.35459]
[1778696613830,34.1,79723.03,0.0,-0.67528,0.00013,28.35389]
[1778696618865,34.1,79723.81,0.0,-0.67519,0.00013,28.35735]
[1778696622893,34.09,79728.16,0.0,-0.67463,0.00013,28.37921]
[1778696628935,34.09,79730.56,0.0,-0.67433,0.00013,28.39065]
[1778696633970,34.09,79736.07,0.0,-0.67361,0.00013,28.41811]
[1778696635984,34.08,79749.02,0.0,-0.67188,0.00013,28.48376]
[1778696637848,34.08,79751.37,0.0,-0.67157,0.00013,28.49551]
[1778696637998,34.08,79751.61,0.0,-0.67154,0.00013,28.4965]
[1778696643036,34.08,79745.81,0.0,-0.67236,0.00013,28.46597]
[1778696648071,34.07,79744.8,0.0,-0.67252,0.00013,28.45982]
[1778696653106,34.06,79745.9,0.0,-0.6724,0.00013,28.46443]
[1778696658141,34.06,79746.62,0.0,-0.67234,0.00013,28.4669]
[1778696663176,34.05,79746.19,0.0,-0.67242,0.00013,28.4637]
[1778696668211,34.05,79746.02,0.0,-0.67247,0.00013,28.46185]
[1778696673246,34.04,79746.8,0.0,-0.67242,0.00013,28.46146]
[1778696678281,34.04,79747.83,0.0,-0.6723,0.00013,28.46579]
[1778696683316,34.03,79749.09,0.0,-0.67216,0.00013,28.47139]
[1778696688351,34.03,79746.77,0.0,-0.67249,0.00013,28.45871]
[1778696691372,34.02,79742.2,0.0,-0.67312,0.00013,28.4348]
[1778696695400,34.02,79746.03,0.0,-0.67263,0.00013,28.45365]
[1778696700435,34.01,79749.39,0.0,-0.6722,0.00013,28.46987]
[1778696705474,34.01,79750.85,0.0,-0.67203,0.00013,28.4765]
[1778696709502,34.01,79755.17,0.0,-0.67146,0.00013,28.4978]
[1778696712569,34.0,79756.02,0.0,-0.67136,0.00013,28.50176]
[1778696718696,34.0,79757.12,0.0,-0.67124,0.00013,28.50651]
[1778696724607,33.99,79757.38,0.0,-0.67124,0.00013,28.50661]
[1778696729642,33.99,79758.55,0.0,-0.6711,0.00013,28.51184]
[1778696734680,33.98,79757.86,0.0,-0.67123,0.00013,28.50427]
[1778696739715,33.98,79755.36,0.0,-0.67158,0.00013,28.49094]
[1778696744750,33.98,79751.14,0.0,-0.67217,0.00013,28.46883]
[1778696746780,33.98,79751.52,0.0,-0.67212,0.00013,28.47065]
[1778696746764,33.98,79747.3,0.0,-0.67269,0.00013,28.44901]
[1778696747771,33.98,79739.35,0.0,-0.67377,0.00013,28.40819]
[1778696748778,33.98,79733.86,0.0,-0.67451,0.00013,28.37988]
[1778696753813,33.97,79734.45,0.0,-0.67444,0.00013,28.38264]
[1778696756062,33.97,79731.67,0.0,-0.67481,0.00013,28.36821]
[1778696761869,33.97,79738.87,0.0,-0.67385,0.00013,28.40498]
[1778696765897,33.97,79744.63,0.0,-0.67309,0.00013,28.43421]
[1778696770932,33.97,79737.79,0.0,-0.67402,0.00013,28.39861]
[1778696774960,33.97,79741.56,0.0,-0.67352,0.00013,28.41762]
[1778696781002,33.96,79742.02,0.0,-0.67348,0.00013,28.41937]
[1778696787044,33.96,79742.07,0.0,-0.67349,0.00013,28.41892]
[1778696792079,33.95,79744.84,0.0,-0.67315,0.00013,28.42912]
[1778696797114,33.95,79747.57,0.0,-0.67281,0.00013,28.44238]
[1778696802152,33.95,79749.89,0.0,-0.67251,0.00013,28.45358]
[1778696807187,33.94,79749.13,0.0,-0.67263,0.00013,28.44906]
[1778696812222,33.94,79748.55,0.0,-0.67273,0.00013,28.44554]
[1778696817257,33.94,79748.61,0.0,-0.67273,0.00013,28.44534]
[1778696819271,33.94,79744.29,0.0,-0.67332,0.00013,28.42303]
[1778696824306,33.93,79741.73,0.0,-0.67368,0.00013,28.40939]
[1778696830348,33.93,79740.1,0.0,-0.67391,0.00013,28.40054]
[1778696835383,33.93,79738.21,0.0,-0.67418,0.00013,28.39045]
[1778696840419,33.93,79738.37,0.0,-0.67417,0.00013,28.39095]
[1778696845459,33.93,79737.71,0.0,-0.67426,0.00013,28.38726]
[1778696850494,33.92,79737.04,0.0,-0.67436,0.00013,28.38356]
[1778696857543,33.92,79738.09,0.0,-0.67425,0.00013,28.38525]
[1778696860564,33.92,79733.28,0.0,-0.6749,0.00013,28.36031]
[1778696862578,33.92,79725.71,0.0,-0.67592,0.00013,28.32106]
[1778696867557,33.92,79724.07,0.0,-0.67614,0.00013,28.31261]
[1778696869051,33.92,79719.95,0.0,-0.67669,0.00013,28.29121]
[1778696874663,33.92,79720.05,0.0,-0.67667,0.00013,28.29194]
[1778696879698,33.92,79721.56,0.0,-0.67646,0.00013,28.29995]
[1778696884733,33.92,79724.49,0.0,-0.67607,0.00013,28.31523]
[1778696889771,33.92,79724.73,0.0,-0.67603,0.00013,28.31652]
[1778696894806,33.93,79724.22,0.0,-0.6761,0.00013,28.314]
[1778696899841,33.93,79727.88,0.0,-0.6756,0.00013,28.33317]
[1778696902862,33.93,79723.91,0.0,-0.67613,0.00013,28.31267]
[1778696908904,33.93,79723.33,0.0,-0.6762,0.00013,28.31001]
[1778696913939,33.93,79724.66,0.0,-0.67603,0.00013,28.31386]
[1778696918975,33.93,79725.33,0.0,-0.67593,0.00013,28.31767]
[1778696924011,33.93,79729.84,0.0,-0.67531,0.00013,28.34138]
[1778696926023,33.93,79735.88,0.0,-0.6745,0.00013,28.37266]
[1778696927030,33.93,79739.88,0.0,-0.67396,0.00013,28.39327]
[1778696929044,33.93,79744.66,0.0,-0.67332,0.00013,28.4178]
[1778696930653,33.93,79744.66,0.0,-0.67332,0.00013,28.4178]
[1778696936093,33.93,79746.55,0.0,-0.67307,0.00013,28.42718]
[1778696941128,33.93,79747.42,0.0,-0.67296,0.00013,28.43135]
[1778696946163,33.93,79747.66,0.0,-0.67294,0.00013,28.43222]
[1778696951198,33.93,79747.49,0.0,-0.67297,0.00013,28.43095]
[1778696956233,33.92,79747.58,0.0,-0.67297,0.00013,28.431]
[1778696961268,33.92,79749.41,0.0,-0.67274,0.00014,28.43991]
[1778696966303,33.92,79746.6,0.0,-0.67313,0.00013,28.42503]
[1778696968320,33.92,79741.89,0.0,-0.67377,0.00013,28.40066]
[1778696969701,33.92,79736.94,0.0,-0.67444,0.00013,28.375]
[1778696972346,33.92,79730.84,0.0,-0.67529,0.00013,28.33999]
[1778696973353,33.92,79724.4,0.0,-0.67615,0.00013,28.30653]
[1778696976446,33.92,79722.96,0.0,-0.67635,0.00013,28.29901]
[1778696978388,33.92,79739.19,0.0,-0.67416,0.00013,28.383]
[1778696980629,33.92,79742.81,0.0,-0.67368,0.00013,28.40161]
[1778696980661,33.92,79742.8,0.0,-0.67368,0.00013,28.40139]
[1778696987451,33.91,79741.8,0.0,-0.67383,0.00013,28.39567]
[1778696992486,33.91,79742.25,0.0,-0.67379,0.00013,28.39744]
[1778696997521,33.91,79743.24,0.0,-0.67367,0.00013,28.40206]
[1778697003563,33.9,79742.86,0.0,-0.67374,0.00013,28.39956]
[1778697007591,33.9,79746.98,0.0,-0.67319,0.00014,28.42039]
[1778697011619,33.9,79752.11,0.0,-0.67251,0.00014,28.44629]
[1778697016654,33.9,79753.95,0.0,-0.67227,0.00014,28.45513]
[1778697021057,33.89,79755.06,0.0,-0.67213,0.00014,28.46044]
[1778697025722,33.89,79759.53,0.0,-0.67155,0.00014,28.48242]
[1778697030757,33.89,79760.04,0.0,-0.6715,0.00014,28.48428]
[1778697035792,33.88,79758.28,0.0,-0.67178,0.00014,28.47121]
[1778697040828,33.88,79758.76,0.0,-0.67174,0.00014,28.47293]
[1778697044856,33.87,79753.96,0.0,-0.6724,0.00014,28.44782]
[1778697045863,33.87,79745.61,0.0,-0.67354,0.00014,28.40485]
[1778697050898,33.87,79745.64,0.0,-0.67354,0.00014,28.40453]
[1778697056940,33.87,79745.13,0.0,-0.67363,0.00014,28.40131]
[1778697061975,33.86,79744.98,0.0,-0.67366,0.00014,28.40004]
[1778697068017,33.86,79745.21,0.0,-0.67365,0.00014,28.40064]
[1778697073052,33.86,79746.67,0.0,-0.67347,0.00014,28.40767]
[1778697073553,33.86,79746.67,0.0,-0.67347,0.00014,28.40767]
[1778697074059,33.86,79752.44,0.0,-0.67269,0.00014,28.4372]
[1778697075066,33.86,79758.36,0.0,-0.67189,0.00014,28.46737]
[1778697078792,33.86,79758.78,0.0,-0.67185,0.00014,28.46907]
[1778697079094,33.85,79754.68,0.0,-0.67241,0.00014,28.44797]
[1778697080101,33.85,79748.49,0.0,-0.67325,0.00014,28.41608]
[1778697083751,33.85,79748.61,0.0,-0.67324,0.00014,28.4164]
[1778697084129,33.85,79743.48,0.0,-0.67394,0.00014,28.3899]
[1778697086143,33.85,79733.63,0.0,-0.67527,0.00013,28.3388]
[1778697087150,33.85,79724.8,0.0,-0.67646,0.00013,28.29285]
[1778697092188,33.85,79724.66,0.0,-0.6765,0.00013,28.28872]
[1778697094007,33.85,79724.66,0.0,-0.6765,0.00013,28.28872]
[1778697097223,33.85,79712.39,0.0,-0.67815,0.00013,28.22447]
[1778697098230,33.85,79706.61,0.0,-0.67893,0.00013,28.19411]
[1778697103269,33.85,79704.87,0.0,-0.67915,0.00013,28.18536]
[1778697106362,33.85,79695.53,0.0,-0.6804,0.00013,28.13626]
[1778697112332,33.86,79694.12,0.0,-0.68056,0.00013,28.12969]
[1778697117367,33.86,79693.97,0.0,-0.68056,0.00013,28.12971]
[1778697122402,33.87,79691.16,0.0,-0.68091,0.00013,28.1157]
[1778697126196,33.87,79690.29,0.0,-0.68102,0.00013,28.11146]
[1778697126308,33.87,79690.26,0.0,-0.68101,0.00013,28.1115]
[1778697126430,33.87,79690.37,0.0,-0.68099,0.00013,28.11228]
[1778697128444,33.87,79682.26,0.0,-0.68207,0.00013,28.0695]
[1778697129451,33.87,79672.55,0.0,-0.68336,0.00013,28.01767]
[1778697130458,33.88,79665.95,0.0,-0.68424,0.00013,27.98236]
[1778697135493,33.88,79665.91,0.0,-0.68422,0.00013,27.98319]
[1778697136511,33.88,79659.87,0.0,-0.68502,0.00013,27.95083]
[1778697139064,33.88,79657.99,0.0,-0.68526,0.00013,27.94077]
[1778697139160,33.88,79656.81,0.0,-0.68542,0.00013,27.93447]
[1778697141065,33.88,79656.45,0.0,-0.68547,0.00013,27.93252]
[1778697141160,33.88,79655.51,0.0,-0.68559,0.00013,27.9276]
[1778697145676,33.88,79653.61,0.0,-0.68583,0.00013,27.91756]
[1778697145778,33.89,79659.13,0.0,-0.68509,0.00013,27.94778]
[1778697146776,33.89,79659.13,0.0,-0.68509,0.00013,27.94778]
[1778697146790,33.89,79664.67,0.0,-0.68435,0.00013,27.97791]
[1778697147588,33.89,79670.51,0.0,-0.68357,0.00013,28.00931]
[1778697149604,33.89,79679.33,0.0,-0.68237,0.00013,28.05716]
[1778697154639,33.9,79680.87,0.0,-0.68215,0.00013,28.06327]
[1778697159674,33.9,79680.36,0.0,-0.68218,0.00013,28.06206]
[1778697164709,33.91,79680.67,0.0,-0.6821,0.00013,28.065]
[1778697168610,33.91,79680.08,0.0,-0.68216,0.00013,28.06263]
[1778697169067,33.91,79680.08,0.0,-0.68216,0.00013,28.06263]
[1778697169076,33.92,79679.96,0.0,-0.68217,0.00013,28.06225]
[1778697170751,33.92,79684.72,0.0,-0.68152,0.00013,28.08812]
[1778697171759,33.92,79692.0,0.0,-0.68054,0.00013,28.127]
[1778697173772,33.92,79697.34,0.0,-0.67981,0.00013,28.15563]
[1778697178807,33.93,79697.21,0.0,-0.67981,0.00013,28.15582]
[1778697183843,33.93,79697.84,0.0,-0.6797,0.00013,28.16006]
[1778697189116,33.93,79699.82,0.0,-0.67941,0.00013,28.17118]
[1778697191058,33.94,79700.15,0.0,-0.67936,0.00013,28.17309]
[1778697191159,33.94,79700.23,0.0,-0.67934,0.00013,28.17385]
[1778697194671,33.94,79700.27,0.0,-0.67933,0.00013,28.17423]
[1778697194919,33.94,79700.5,0.0,-0.67929,0.00013,28.17595]
[1778697195381,33.94,79700.5,0.0,-0.67929,0.00013,28.17595]
[1778697195926,33.94,79701.03,0.0,-0.67921,0.00013,28.17891]
[1778697196472,33.94,79701.03,0.0,-0.67921,0.00013,28.17891]
[1778697196993,33.94,79701.03,0.0,-0.67921,0.00013,28.17891]
[1778697197094,33.94,79703.18,0.0,-0.67892,0.00013,28.19038]
[1778697197493,33.94,79703.18,0.0,-0.67892,0.00013,28.19038]
[1778697197940,33.94,79706.6,0.0,-0.67846,0.00013,28.2085]
[1778697199065,33.94,79706.6,0.0,-0.67846,0.00013,28.2085]
[1778697199458,33.94,79706.85,0.0,-0.67842,0.00013,28.20995]
[1778697199500,33.94,79706.85,0.0,-0.67842,0.00013,28.20995]
[1778697199954,33.94,79710.11,0.0,-0.67798,0.00013,28.22718]
[1778697200996,33.94,79710.11,0.0,-0.67798,0.00013,28.22718]
[1778697201097,33.95,79710.78,0.0,-0.67789,0.00013,28.23081]
[1778697201968,33.95,79707.36,0.0,-0.67834,0.00013,28.21302]
[1778697203066,33.95,79707.36,0.0,-0.67834,0.00013,28.21302]
[1778697203166,33.95,79708.15,0.0,-0.67823,0.00013,28.2173]
[1778697210026,33.95,79707.24,0.0,-0.67833,0.00013,28.2135]
[1778697210603,33.95,79707.24,0.0,-0.67833,0.00013,28.2135]
[1778697211076,33.95,79707.24,0.0,-0.67833,0.00013,28.2135]
[1778697211100,33.95,79707.8,0.0,-0.67827,0.00013,28.21319]
[1778697217075,33.96,79707.98,0.0,-0.67822,0.00013,28.215]
[1778697220753,33.96,79707.21,0.0,-0.67831,0.00013,28.2114]
[1778697221103,33.96,79707.08,0.0,-0.67832,0.00013,28.21087]
[1778697223058,33.96,79706.68,0.0,-0.67837,0.00013,28.20893]
[1778697223117,33.96,79706.31,0.0,-0.67842,0.00013,28.20714]
[1778697228152,33.97,79706.23,0.0,-0.67841,0.00013,28.2075]
[1778697233187,33.97,79706.11,0.0,-0.6784,0.00013,28.20766]
[1778697235201,33.97,79700.03,0.0,-0.67921,0.00013,28.17605]
[1778697237057,33.97,79698.09,0.0,-0.67946,0.00013,28.16602]
[1778697237215,33.97,79698.05,0.0,-0.67946,0.00013,28.166]
[1778697241243,33.98,79691.98,0.0,-0.68025,0.00013,28.13473]
[1778697241555,33.98,79691.98,0.0,-0.68025,0.00013,28.13473]
[1778697242250,33.98,79687.96,0.0,-0.68079,0.00013,28.11368]
[1778697243060,33.98,79687.96,0.0,-0.68079,0.00013,28.11368]
[1778697243257,33.98,79689.56,0.0,-0.68057,0.00013,28.12236]
[1778697248292,33.99,79689.03,0.0,-0.68061,0.00013,28.12065]
[1778697254335,33.99,79688.38,0.0,-0.68066,0.00013,28.11857]
[1778697254900,33.99,79688.38,0.0,-0.68066,0.00013,28.11857]
[1778697255058,33.99,79688.38,0.0,-0.68066,0.00013,28.11857]
[1778697255342,33.99,79688.83,0.0,-0.68059,0.00013,28.12118]
[1778697260377,34.0,79694.28,0.0,-0.67983,0.00013,28.15109]
[1778697263398,34.0,79699.08,0.0,-0.67917,0.00013,28.17694]
[1778697268433,34.01,79692.54,0.0,-0.68002,0.00013,28.14351]
[1778697269440,34.01,79680.34,0.0,-0.68164,0.00013,28.0792]
[1778697270447,34.01,79679.62,0.0,-0.68173,0.00013,28.07566]
[1778697275482,34.02,79682.25,0.0,-0.68136,0.00013,28.08754]
[1778697281524,34.02,79683.6,0.0,-0.68114,0.00013,28.09614]
[1778697286559,34.03,79683.28,0.0,-0.68115,0.00013,28.09564]
[1778697293608,34.04,79684.72,0.0,-0.68092,0.00013,28.10492]
[1778697294615,34.04,79694.05,0.0,-0.67967,0.00013,28.15435]
[1778697296629,34.04,79699.54,0.0,-0.67892,0.00013,28.18352]
[1778697301664,34.05,79698.25,0.0,-0.67908,0.00013,28.17748]
[1778697304819,34.05,79698.51,0.0,-0.67903,0.00013,28.17913]
[1778697305063,34.05,79698.51,0.0,-0.67903,0.00013,28.17913]
[1778697305107,34.05,79699.33,0.0,-0.67892,0.00013,28.18371]
[1778697305692,34.05,79703.17,0.0,-0.6784,0.00013,28.20382]
[1778697310978,34.05,79703.91,0.0,-0.67829,0.00013,28.20804]
[1778697311204,34.05,79704.96,0.0,-0.67814,0.00013,28.21386]
[1778697311566,34.05,79704.96,0.0,-0.67814,0.00013,28.21386]
[1778697312374,34.05,79705.38,0.0,-0.67808,0.00013,28.21616]
[1778697316243,34.05,79709.16,0.0,-0.67757,0.00013,28.23627]
[1778697321804,34.06,79712.11,0.0,-0.67716,0.00013,28.25207]
[1778697323818,34.06,79716.29,0.0,-0.67659,0.00013,28.27404]
[1778697329860,34.06,79716.55,0.0,-0.67655,0.00013,28.2758]
[1778697334895,34.06,79717.77,0.0,-0.67639,0.00013,28.27902]
[1778697340937,34.06,79718.03,0.0,-0.67635,0.00013,28.28069]
[1778697345972,34.07,79718.88,0.0,-0.67623,0.00013,28.28535]
[1778697351007,34.07,79719.36,0.0,-0.67616,0.00013,28.28808]
[1778697357050,34.07,79718.6,0.0,-0.67625,0.00013,28.28441]
[1778697362086,34.07,79714.39,0.0,-0.67681,0.00013,28.26282]
[1778697363093,34.07,79708.05,0.0,-0.67766,0.00013,28.22991]
[1778697364100,34.07,79713.6,0.0,-0.67691,0.00013,28.25886]
[1778697365107,34.07,79718.83,0.0,-0.67621,0.00013,28.28604]
[1778697370142,34.07,79717.91,0.0,-0.67633,0.00013,28.28147]
[1778697374172,34.07,79713.06,0.0,-0.67697,0.00013,28.25653]
[1778697379226,34.07,79711.39,0.0,-0.67719,0.00013,28.24813]
[1778697382228,34.08,79701.3,0.0,-0.67853,0.00013,28.19581]
[1778697384242,34.08,79699.05,0.0,-0.67882,0.00013,28.18426]
[1778697388683,34.08,79699.32,0.0,-0.67877,0.00013,28.18612]
[1778697394312,34.08,79696.61,0.0,-0.67913,0.00013,28.16925]
[1778697399347,34.09,79694.24,0.0,-0.67943,0.00013,28.15743]
[1778697404382,34.09,79693.65,0.0,-0.6795,0.00013,28.15497]
[1778697409418,34.09,79694.17,0.0,-0.67941,0.00013,28.15834]
[1778697412438,34.09,79690.36,0.0,-0.67991,0.00013,28.13875]
[1778697417473,34.1,79690.26,0.0,-0.6799,0.00013,28.13897]
[1778697422508,34.1,79686.25,0.0,-0.68041,0.00013,28.11864]
[1778697425530,34.11,79690.38,0.0,-0.67985,0.00013,28.1409]
[1778697430566,34.11,79691.92,0.0,-0.67962,0.00013,28.14973]
[1778697435601,34.11,79691.89,0.0,-0.67961,0.00013,28.1503]
[1778697440636,34.12,79692.07,0.0,-0.67956,0.00013,28.15194]
[1778697446678,34.12,79695.6,0.0,-0.67907,0.00013,28.17121]
[1778697447685,34.12,79700.36,0.0,-0.67843,0.00013,28.19619]
[1778697453071,34.12,79703.6,0.0,-0.67801,0.00013,28.20999]
[1778697453727,34.12,79708.31,0.0,-0.67738,0.00013,28.2346]
[1778697455064,34.12,79708.31,0.0,-0.67738,0.00013,28.2346]
[1778697455165,34.12,79709.67,0.0,-0.67719,0.00013,28.24172]
[1778697461337,34.12,79708.88,0.0,-0.6773,0.00013,28.23772]
[1778697461838,34.12,79708.88,0.0,-0.6773,0.00013,28.23776]
[1778697463710,34.12,79708.63,0.0,-0.67733,0.00013,28.23648]
[1778697464341,34.12,79708.63,0.0,-0.67733,0.00013,28.23648]
[1778697464409,34.12,79703.82,0.0,-0.67797,0.00013,28.21152]
[1778697464804,34.12,79697.06,0.0,-0.67887,0.00013,28.17624]
[1778697469839,34.13,79697.19,0.0,-0.67885,0.00013,28.17724]
[1778697472861,34.13,79697.14,0.0,-0.67885,0.00013,28.17712]
[1778697473356,34.13,79697.14,0.0,-0.67885,0.00013,28.17712]
[1778697473457,34.13,79703.7,0.0,-0.67797,0.00013,28.21148]
[1778697478865,34.13,79704.9,0.0,-0.67781,0.00013,28.21785]
[1778697483937,34.13,79706.53,0.0,-0.67759,0.00013,28.22644]
[1778697488973,34.13,79706.31,0.0,-0.67761,0.00013,28.22534]
[1778697493001,34.13,79710.08,0.0,-0.67711,0.00013,28.24494]
[1778697500049,34.13,79709.79,0.0,-0.67715,0.00013,28.24337]
[1778697505084,34.13,79709.79,0.0,-0.67715,0.00013,28.24333]
[1778697507350,34.13,79717.9,0.0,-0.67607,0.00013,28.2853]
[1778697509112,34.13,79721.59,0.0,-0.67558,0.00013,28.30424]
[1778697514149,34.13,79723.19,0.0,-0.67539,0.00013,28.30883]
[1778697519182,34.13,79723.69,0.0,-0.67533,0.00013,28.31114]
[1778697526234,34.12,79723.76,0.0,-0.67533,0.00013,28.31116]
[1778697531269,34.12,79724.04,0.0,-0.6753,0.00013,28.3124]
[1778697532930,34.12,79722.74,0.0,-0.67547,0.00013,28.30566]
[1778697533283,34.12,79710.19,0.0,-0.67715,0.00013,28.24073]
[1778697534290,34.12,79705.53,0.0,-0.67777,0.00013,28.21654]
[1778697540332,34.12,79702.69,0.0,-0.67814,0.00013,28.20204]
[1778697545443,34.12,79704.54,0.0,-0.67789,0.00013,28.21188]
[1778697546374,34.12,79709.46,0.0,-0.67723,0.00013,28.23755]
[1778697551409,34.13,79711.9,0.0,-0.6769,0.00013,28.2503]
[1778697558458,34.13,79710.49,0.0,-0.67709,0.00013,28.24305]
[1778697561479,34.13,79711.15,0.0,-0.677,0.00013,28.2465]
[1778697566514,34.13,79711.21,0.0,-0.67699,0.00013,28.24683]
[1778697570542,34.13,79716.46,0.0,-0.67629,0.00013,28.27402]
[1778697573563,34.13,79722.09,0.0,-0.67556,0.00013,28.29962]
[1778697578598,34.12,79721.81,0.0,-0.6756,0.00013,28.29799]
[1778697583633,34.12,79719.28,0.0,-0.67594,0.00013,28.28481]
[1778697588670,34.12,79718.04,0.0,-0.67611,0.00013,28.27833]
[1778697593705,34.12,79718.13,0.0,-0.6761,0.00013,28.27872]
[1778697598740,34.12,79718.39,0.0,-0.67607,0.00013,28.28]
[1778697603775,34.12,79720.17,0.0,-0.67583,0.00013,28.28913]
[1778697605801,34.12,79734.29,0.0,-0.67394,0.00013,28.36164]
[1778697606800,34.12,79751.15,0.0,-0.67167,0.00013,28.44765]
[1778697607807,34.12,79759.74,0.0,-0.67051,0.00013,28.49114]
[1778697609479,34.12,79759.74,0.0,-0.67051,0.00013,28.49114]
[1778697609491,34.12,79759.78,0.0,-0.6705,0.00013,28.49147]
[1778697613037,34.13,79760.39,0.0,-0.67041,0.00013,28.49466]
[1778697613057,34.13,79760.18,0.0,-0.67044,0.00013,28.49365]
[1778697615567,34.13,79759.62,0.0,-0.67051,0.00013,28.49089]
[1778697615662,34.13,79759.62,0.0,-0.67051,0.00013,28.491]
[1778697621905,34.13,79760.03,0.0,-0.67045,0.00013,28.49335]
[1778697625201,34.13,79759.95,0.0,-0.67046,0.00013,28.49303]
[1778697625579,34.13,79759.95,0.0,-0.67046,0.00013,28.49303]
[1778697625680,34.13,79759.95,0.0,-0.67045,0.00013,28.49311]
[1778697626642,34.13,79759.95,0.0,-0.67045,0.00013,28.49311]
[1778697626649,34.13,79767.67,0.0,-0.66941,0.00013,28.5319]
[1778697626940,34.13,79775.14,0.0,-0.6684,0.00014,28.56925]
[1778697631718,34.13,79775.92,0.0,-0.6683,0.00014,28.57306]
[1778697643053,34.13,79775.05,0.0,-0.66845,0.00014,28.56488]
[1778697645066,34.13,79779.99,0.0,-0.66778,0.00014,28.58942]
[1778697647573,34.12,79780.44,0.0,-0.66772,0.00014,28.59161]
[1778697653122,34.12,79780.13,0.0,-0.66778,0.00014,28.5897]
[1778697654129,34.12,79775.25,0.0,-0.66844,0.00014,28.56534]
[1778697659569,34.12,79772.92,0.0,-0.66876,0.00014,28.55359]
[1778697661178,34.12,79767.98,0.0,-0.66942,0.00013,28.5288]
[1778697666213,34.12,79764.22,0.0,-0.66993,0.00013,28.50999]
[1778697671248,34.12,79761.68,0.0,-0.67027,0.00013,28.4973]
[1778697676283,34.12,79762.37,0.0,-0.67017,0.00013,28.50091]
[1778697681318,34.12,79763.22,0.0,-0.67005,0.00013,28.50535]
[1778697684339,34.12,79769.29,0.0,-0.66923,0.00013,28.53589]
[1778697685125,34.12,79769.29,0.0,-0.66923,0.00013,28.53589]
[1778697685346,34.12,79768.77,0.0,-0.6693,0.00013,28.53329]
[1778697689566,34.12,79767.72,0.0,-0.66944,0.00013,28.52805]
[1778697689667,34.12,79767.76,0.0,-0.66944,0.00013,28.52827]
[1778697691548,34.12,79767.75,0.0,-0.66944,0.00013,28.52823]
[1778697691649,34.12,79768.32,0.0,-0.66938,0.00013,28.52773]
[1778697695418,34.13,79761.93,0.0,-0.67024,0.00013,28.49569]
[1778697700453,34.13,79760.33,0.0,-0.67045,0.00013,28.48784]
[1778697703571,34.13,79760.34,0.0,-0.67045,0.00013,28.48794]
[1778697709517,34.13,79760.64,0.0,-0.67039,0.00013,28.48986]
[1778697714552,34.13,79760.56,0.0,-0.6704,0.00013,28.48966]
[1778697719588,34.13,79757.6,0.0,-0.67081,0.00013,28.4742]
[1778697721602,34.12,79742.71,0.0,-0.67283,0.00013,28.39836]
[1778697722356,34.12,79742.71,0.0,-0.67283,0.00013,28.39836]
[1778697722609,34.12,79737.51,0.0,-0.67353,0.00013,28.3717]
[1778697724623,34.12,79733.33,0.0,-0.6741,0.00013,28.3501]
[1778697726185,34.12,79731.95,0.0,-0.67428,0.00013,28.34294]
[1778697731683,34.12,79728.43,0.0,-0.67477,0.00013,28.32437]
[1778697735711,34.12,79732.42,0.0,-0.67425,0.00013,28.34448]
[1778697740747,34.11,79731.27,0.0,-0.67441,0.00013,28.33811]
[1778697745782,34.11,79723.53,0.0,-0.67546,0.00013,28.29787]
[1778697750818,34.11,79716.95,0.0,-0.67635,0.00013,28.26358]
[1778697751218,34.11,79716.95,0.0,-0.67635,0.00013,28.26358]
[1778697752722,34.11,79715.82,0.0,-0.67652,0.00013,28.25431]
[1778697752832,34.11,79711.29,0.0,-0.67713,0.00013,28.23078]
[1778697761895,34.11,79710.55,0.0,-0.67723,0.00013,28.22684]
[1778697767243,34.11,79710.99,0.0,-0.67717,0.00013,28.22919]
[1778697767740,34.11,79710.99,0.0,-0.67717,0.00013,28.22919]
[1778697769242,34.11,79713.09,0.0,-0.67689,0.00013,28.24012]
[1778697770245,34.11,79712.98,0.0,-0.6769,0.00013,28.23959]
[1778697772247,34.11,79713.19,0.0,-0.67688,0.00013,28.2407]
[1778697773250,34.11,79713.39,0.0,-0.67685,0.00013,28.24178]
[1778697775994,34.11,79709.61,0.0,-0.67735,0.00013,28.22226]
[1778697782037,34.11,79708.35,0.0,-0.67751,0.00013,28.21603]
[1778697787072,34.11,79705.49,0.0,-0.67788,0.00013,28.20149]
[1778697788079,34.12,79698.11,0.0,-0.67887,0.00013,28.16305]
[1778697794121,34.12,79696.31,0.0,-0.67909,0.00013,28.15431]
[1778697799156,34.12,79695.05,0.0,-0.67924,0.00013,28.1483]
[1778697805884,34.12,79694.69,0.0,-0.67928,0.00013,28.14691]
[1778697806057,34.13,79694.73,0.0,-0.67926,0.00013,28.14737]
[1778697806210,34.13,79693.75,0.0,-0.67939,0.00013,28.14236]
[1778697811245,34.13,79691.72,0.0,-0.67966,0.00013,28.12898]
[1778697819301,34.14,79693.5,0.0,-0.6794,0.00013,28.1393]
[1778697825343,34.14,79693.32,0.0,-0.67941,0.00013,28.13892]
[1778697832392,34.14,79694.64,0.0,-0.67921,0.00013,28.14645]
[1778697837427,34.14,79685.35,0.0,-0.68045,0.00013,28.09787]
[1778697838434,34.14,79677.23,0.0,-0.68153,0.00013,28.05501]
[1778697841456,34.14,79673.23,0.0,-0.68206,0.00013,28.03385]
[1778697845484,34.14,79668.11,0.0,-0.68275,0.00013,28.00642]
[1778697847565,34.14,79668.08,0.0,-0.68275,0.00013,28.00618]
[1778697847610,34.14,79668.15,0.0,-0.68274,0.00013,28.00648]
[1778697852535,34.14,79661.99,0.0,-0.68357,0.00013,27.97334]
[1778697853591,34.14,79661.99,0.0,-0.68357,0.00013,27.97334]
[1778697853654,34.14,79658.96,0.0,-0.68397,0.00013,27.95713]
[1778697854549,34.14,79655.31,0.0,-0.68446,0.00013,27.93759]
[1778697859584,34.14,79657.35,0.0,-0.68419,0.00013,27.94841]
[1778697861560,34.14,79657.37,0.0,-0.68419,0.00013,27.94849]
[1778697861664,34.14,79657.37,0.0,-0.68419,0.00013,27.94847]
[1778697863612,34.14,79652.54,0.0,-0.68484,0.00013,27.92234]
[1778697869569,34.13,79651.58,0.0,-0.68498,0.00013,27.91646]
[1778697869668,34.13,79651.58,0.0,-0.685,0.00013,27.91573]
[1778697874690,34.12,79649.98,0.0,-0.68526,0.00013,27.90258]
[1778697879725,34.12,79649.18,0.0,-0.68538,0.00013,27.8979]
[1778697884760,34.12,79649.06,0.0,-0.68539,0.00013,27.89739]
[1778697889795,34.12,79648.6,0.0,-0.68545,0.00013,27.89505]
[1778697894830,34.12,79641.28,0.0,-0.68641,0.00013,27.85577]
[1778697895837,34.12,79631.01,0.0,-0.68778,0.00013,27.8]
[1778697897355,34.12,79631.22,0.0,-0.68775,0.00013,27.80099]
[1778697897851,34.12,79630.37,0.0,-0.68787,0.00013,27.79624]
[1778697900483,34.12,79628.09,0.0,-0.68818,0.00013,27.78358]
[1778697900872,34.12,79623.67,0.0,-0.68876,0.00013,27.7594]
[1778697901336,34.12,79623.67,0.0,-0.68876,0.00013,27.7594]
[1778697901879,34.12,79620.99,0.0,-0.68912,0.00013,27.74468]
[1778697903061,34.12,79622.51,0.0,-0.68892,0.00013,27.75288]
[1778697903658,34.12,79622.51,0.0,-0.68892,0.00013,27.75288]
[1778697903893,34.12,79621.39,0.0,-0.68907,0.00013,27.74667]
[1778697904522,34.12,79621.39,0.0,-0.68907,0.00013,27.74667]
[1778697907921,34.12,79626.1,0.0,-0.68846,0.00013,27.77199]
[1778697908826,34.12,79626.1,0.0,-0.68846,0.00013,27.77199]
[1778697908928,34.12,79632.84,0.0,-0.68757,0.00013,27.80851]
[1778697909061,34.12,79632.84,0.0,-0.68757,0.00013,27.80851]
[1778697912566,34.11,79632.95,0.0,-0.68757,0.00013,27.8087]
[1778697912956,34.11,79633.56,0.0,-0.68749,0.00013,27.81188]
[1778697917991,34.11,79630.25,0.0,-0.68795,0.00013,27.79322]
[1778697923027,34.11,79630.32,0.0,-0.68795,0.00013,27.79299]
[1778697928061,34.11,79632.68,0.0,-0.68763,0.00013,27.80614]
[1778697929068,34.11,79636.27,0.0,-0.68715,0.00013,27.82572]
[1778697933097,34.11,79641.12,0.0,-0.68652,0.00013,27.84892]
[1778697937125,34.11,79636.5,0.0,-0.68712,0.00013,27.82426]
[1778697942160,34.11,79635.72,0.0,-0.68721,0.00013,27.82051]
[1778697947195,34.12,79637.27,0.0,-0.687,0.00013,27.82936]
[1778697952230,34.12,79637.09,0.0,-0.68701,0.00013,27.82881]
[1778697957265,34.12,79636.92,0.0,-0.68702,0.00013,27.82831]
[1778697959279,34.12,79640.27,0.0,-0.68657,0.00013,27.84658]
[1778697964314,34.12,79642.09,0.0,-0.68632,0.00013,27.85673]
[1778697969349,34.12,79638.94,0.0,-0.68673,0.00013,27.84003]
[1778697972370,34.13,79634.73,0.0,-0.68728,0.00013,27.81751]
[1778697977405,34.13,79634.04,0.0,-0.68736,0.00013,27.81425]
[1778697982440,34.13,79633.59,0.0,-0.68741,0.00013,27.81229]
[1778697985061,34.13,79633.32,0.0,-0.68744,0.00013,27.81092]
[1778697985461,34.13,79633.38,0.0,-0.68743,0.00013,27.81144]
[1778697990496,34.13,79633.27,0.0,-0.68743,0.00013,27.8113]
[1778697993930,34.13,79633.12,0.0,-0.68746,0.00013,27.80726]
[1778697997866,34.14,79633.14,0.0,-0.68745,0.00013,27.80773]
[1778697997967,34.14,79633.14,0.0,-0.68745,0.00013,27.80791]
[1778697998581,34.14,79633.14,0.0,-0.68745,0.00013,27.80791]
[1778698000939,34.14,79633.02,0.0,-0.68746,0.00013,27.80744]
[1778698000988,34.14,79631.65,0.0,-0.68764,0.00013,27.8001]
[1778698001810,34.14,79631.65,0.0,-0.68764,0.00013,27.8001]
[1778698001909,34.14,79622.06,0.0,-0.68891,0.00013,27.74782]
[1778698002580,34.14,79617.89,0.0,-0.68946,0.00013,27.72496]
[1778698004596,34.14,79613.58,0.0,-0.69003,0.00013,27.7013]
[1778698005603,34.14,79596.79,0.0,-0.69224,0.00013,27.60883]
[1778698006610,34.14,79589.69,0.0,-0.69317,0.00013,27.56957]
[1778698007617,34.14,79593.28,0.0,-0.6927,0.00013,27.58949]
[1778698010639,34.14,79588.91,0.0,-0.69327,0.00013,27.56536]
[1778698012565,34.14,79587.43,0.0,-0.69346,0.00013,27.5572]
[1778698012653,34.14,79587.42,0.0,-0.69346,0.00013,27.5572]
[1778698015674,34.14,79584.1,0.0,-0.69389,0.00013,27.53894]
[1778698016681,34.14,79575.28,0.0,-0.69505,0.00013,27.4899]
[1778698017142,34.14,79575.28,0.0,-0.69505,0.00013,27.4899]
[1778698017261,34.14,79575.28,0.0,-0.69505,0.00013,27.4899]
[1778698017688,34.14,79571.99,0.0,-0.69547,0.00013,27.47165]
[1778698018564,34.14,79571.99,0.0,-0.69547,0.00013,27.47165]
[1778698018695,34.14,79572.12,0.0,-0.69545,0.00013,27.47251]
[1778698020709,34.14,79564.33,0.0,-0.69646,0.00013,27.42917]
[1778698021276,34.14,79564.33,0.0,-0.69646,0.00013,27.42917]
[1778698021851,34.14,79564.33,0.0,-0.69646,0.00013,27.42917]
[1778698023730,34.14,79558.73,0.0,-0.69718,0.00013,27.39823]
[1778698028766,34.15,79557.8,0.0,-0.69728,0.00013,27.39399]
[1778698033801,34.15,79558.59,0.0,-0.69715,0.00013,27.39941]
[1778698034808,34.15,79567.65,0.0,-0.69596,0.00013,27.45042]
[1778698039843,34.16,79568.14,0.0,-0.69588,0.00013,27.45383]
[1778698044878,34.16,79569.68,0.0,-0.69566,0.00013,27.46315]
[1778698048906,34.16,79573.32,0.0,-0.69518,0.00013,27.48399]
[1778698053941,34.16,79574.46,0.0,-0.69503,0.00013,27.4875]
[1778698055955,34.16,79570.03,0.0,-0.6956,0.00013,27.46302]
[1778698060990,34.17,79571.84,0.0,-0.69535,0.00013,27.47383]
[1778698066025,34.17,79576.3,0.0,-0.69475,0.00013,27.49937]
[1778698067032,34.17,79579.85,0.0,-0.69428,0.00013,27.51924]
[1778698072067,34.17,79578.47,0.0,-0.69445,0.00013,27.51205]
[1778698074082,34.17,79573.81,0.0,-0.69506,0.00013,27.48631]
[1778698075090,34.17,79566.83,0.0,-0.69596,0.00013,27.44746]
[1778698080125,34.18,79565.24,0.0,-0.69615,0.00013,27.43937]
[1778698086167,34.18,79565.13,0.0,-0.69614,0.00013,27.43974]
[1778698087174,34.18,79551.7,0.0,-0.69789,0.00013,27.3645]
[1778698088181,34.18,79540.06,0.0,-0.69939,0.00013,27.29899]
[1778698089188,34.19,79539.1,0.0,-0.69951,0.00013,27.29384]
[1778698094224,34.19,79542.38,0.0,-0.69905,0.00013,27.31388]
[1778698099259,34.2,79541.14,0.0,-0.69917,0.00013,27.30826]
[1778698104294,34.2,79541.02,0.0,-0.69916,0.00013,27.30901]
[1778698109329,34.21,79542.47,0.0,-0.69893,0.00013,27.31859]
[1778698113357,34.21,79548.16,0.0,-0.69819,0.00013,27.3483]
[1778698118392,34.22,79550.45,0.0,-0.69786,0.00013,27.36234]
[1778698119399,34.22,79556.14,0.0,-0.69712,0.00013,27.39452]
[1778698124435,34.22,79559.18,0.0,-0.6967,0.00013,27.41243]
[1778698125441,34.23,79568.69,0.0,-0.69546,0.00013,27.46573]
[1778698126448,34.23,79575.04,0.0,-0.69463,0.00013,27.50119]
[1778698127455,34.23,79578.72,0.0,-0.69414,0.00013,27.5217]
[1778698132490,34.23,79581.68,0.0,-0.69375,0.00013,27.53839]
[1778698137525,34.23,79580.82,0.0,-0.69386,0.00013,27.53391]
[1778698142560,34.23,79588.47,0.0,-0.69285,0.00013,27.57656]
[1778698143567,34.23,79592.71,0.0,-0.69229,0.00013,27.6]
[1778698145235,34.23,79592.71,0.0,-0.69229,0.00013,27.6]
[1778698151154,34.23,79594.41,0.0,-0.69207,0.00013,27.60943]
[1778698151308,34.23,79594.25,0.0,-0.69209,0.00013,27.60859]
[1778698151623,34.23,79593.75,0.0,-0.69215,0.00013,27.60584]
[1778698154569,34.23,79592.9,0.0,-0.69226,0.00013,27.60119]
[1778698154648,34.23,79593.11,0.0,-0.69223,0.00013,27.60237]
[1778698159683,34.23,79593.05,0.0,-0.69224,0.00013,27.60218]
[1778698163662,34.23,79593.16,0.0,-0.69222,0.00013,27.60288]
[1778698163807,34.23,79593.16,0.0,-0.69222,0.00013,27.60288]
[1778698163893,34.23,79592.5,0.0,-0.69231,0.00013,27.59932]
[1778698166732,34.23,79586.93,0.0,-0.69303,0.00013,27.56868]
[1778698169998,34.23,79585.44,0.0,-0.69322,0.00013,27.56062]
[1778698170059,34.23,79585.44,0.0,-0.69322,0.00013,27.56062]
[1778698170160,34.23,79585.4,0.0,-0.69323,0.00013,27.56047]
[1778698175795,34.24,79588.88,0.0,-0.69278,0.00013,27.57669]
[1778698181837,34.24,79589.6,0.0,-0.69268,0.00013,27.58098]
[1778698184858,34.24,79585.79,0.0,-0.69317,0.00013,27.56011]
[1778698186566,34.24,79585.79,0.0,-0.69317,0.00013,27.56018]
[1778698186872,34.24,79585.76,0.0,-0.69317,0.00013,27.56008]
[1778698190701,34.24,79585.76,0.0,-0.69317,0.00013,27.56008]
[1778698190810,34.24,79585.76,0.0,-0.69317,0.00013,27.56008]
[1778698190900,34.24,79583.36,0.0,-0.69348,0.00013,27.54708]
[1778698191907,34.24,79567.72,0.0,-0.69552,0.00013,27.46031]
[1778698193288,34.24,79564.22,0.0,-0.69597,0.00013,27.44094]
[1778698193400,34.24,79564.22,0.0,-0.69597,0.00013,27.44094]
[1778698194928,34.24,79559.93,0.0,-0.69652,0.00013,27.41731]
[1778698196179,34.24,79559.93,0.0,-0.69652,0.00013,27.41731]
[1778698196281,34.24,79560.73,0.0,-0.69641,0.00013,27.42197]
[1778698196806,34.24,79560.73,0.0,-0.69641,0.00013,27.42197]
[1778698196942,34.24,79563.92,0.0,-0.69599,0.00013,27.43998]
[1778698199722,34.25,79563.32,0.0,-0.69606,0.00013,27.43697]
[1778698208024,34.25,79560.45,0.0,-0.6964,0.00013,27.42251]
[1778698213058,34.26,79565.71,0.0,-0.69569,0.00013,27.45264]
[1778698218093,34.26,79567.37,0.0,-0.69546,0.00013,27.46249]
[1778698224135,34.26,79569.24,0.0,-0.6952,0.00013,27.47359]
[1778698229170,34.26,79569.24,0.0,-0.69519,0.00013,27.47415]
[1778698234206,34.27,79570.87,0.0,-0.69498,0.00013,27.48036]
[1778698239241,34.27,79570.65,0.0,-0.69499,0.00013,27.4797]
[1778698243269,34.27,79574.64,0.0,-0.69446,0.00013,27.50231]
[1778698244276,34.27,79580.31,0.0,-0.69372,0.00013,27.53381]
[1778698245283,34.27,79586.5,0.0,-0.69291,0.00013,27.56806]
[1778698246290,34.27,79590.18,0.0,-0.69243,0.00013,27.58837]
[1778698247297,34.27,79594.53,0.0,-0.69186,0.00013,27.6123]
[1778698248428,34.27,79595.78,0.0,-0.69169,0.00013,27.61916]
[1778698254346,34.27,79596.09,0.0,-0.69165,0.00013,27.62082]
[1778698255488,34.27,79596.08,0.0,-0.69166,0.00013,27.62076]
[1778698258565,34.27,79595.01,0.0,-0.6918,0.00013,27.61488]
[1778698258635,34.27,79594.87,0.0,-0.69181,0.00013,27.61412]
[1778698264419,34.27,79596.08,0.0,-0.69166,0.00013,27.62079]
[1778698265797,34.27,79596.08,0.0,-0.69166,0.00013,27.62079]
[1778698265808,34.27,79596.08,0.0,-0.69166,0.00013,27.62079]
[1778698265874,34.27,79595.74,0.0,-0.6917,0.00013,27.61894]
[1778698271474,34.27,79595.83,0.0,-0.69169,0.00013,27.61947]
[1778698276020,34.27,79593.66,0.0,-0.69197,0.00013,27.60759]
[1778698276068,34.27,79591.25,0.0,-0.69228,0.00013,27.59439]
[1778698277052,34.27,79591.25,0.0,-0.69228,0.00013,27.59439]
[1778698277153,34.27,79583.35,0.0,-0.69331,0.00013,27.55092]
[1778698277516,34.27,79577.99,0.0,-0.69401,0.00013,27.52128]
[1778698278523,34.27,79574.36,0.0,-0.69448,0.00013,27.50125]
[1778698280128,34.27,79574.36,0.0,-0.69448,0.00013,27.50125]
[1778698280229,34.28,79566.13,0.0,-0.69555,0.00013,27.45577]
[1778698281170,34.28,79566.13,0.0,-0.69555,0.00013,27.45577]
[1778698281271,34.28,79571.13,0.0,-0.6949,0.00013,27.48371]
[1778698284561,34.28,79573.27,0.0,-0.69461,0.00013,27.49584]
[1778698288847,34.28,79575.66,0.0,-0.69429,0.00013,27.50953]
[1778698289058,34.28,79575.66,0.0,-0.69429,0.00013,27.50953]
[1778698289078,34.28,79576.29,0.0,-0.6942,0.00013,27.51322]
[1778698294635,34.28,79575.48,0.0,-0.69431,0.00013,27.5058]
[1778698295432,34.28,79575.48,0.0,-0.69431,0.00013,27.5058]
[1778698301684,34.28,79579.24,0.0,-0.69381,0.00013,27.52724]
[1778698306719,34.29,79585.76,0.0,-0.69295,0.00013,27.56358]
[1778698311754,34.29,79585.12,0.0,-0.69303,0.00013,27.56028]
[1778698312617,34.29,79585.12,0.0,-0.69303,0.00013,27.56028]
[1778698317796,34.29,79584.47,0.0,-0.6931,0.00013,27.55696]
[1778698322831,34.29,79584.5,0.0,-0.69309,0.00013,27.55735]
[1778698327866,34.29,79584.19,0.0,-0.69313,0.00013,27.55589]
[1778698332901,34.29,79584.07,0.0,-0.69314,0.00013,27.55554]
[1778698337940,34.29,79586.09,0.0,-0.69287,0.00013,27.56691]
[1778698342975,34.29,79585.03,0.0,-0.693,0.00013,27.56126]
[1778698348010,34.3,79582.73,0.0,-0.69329,0.00013,27.54883]
[1778698353045,34.3,79574.41,0.0,-0.69439,0.00013,27.4997]
[1778698355153,34.3,79573.62,0.0,-0.69449,0.00013,27.49543]
[1778698361101,34.3,79572.86,0.0,-0.69457,0.00013,27.49205]
[1778698365300,34.3,79572.18,0.0,-0.69465,0.00013,27.48852]
[1778698376206,34.31,79571.68,0.0,-0.69468,0.00013,27.48733]
[1778698381241,34.31,79569.46,0.0,-0.69495,0.00013,27.47564]
[1778698386276,34.31,79569.67,0.0,-0.69491,0.00013,27.47742]
[1778698391311,34.32,79567.76,0.0,-0.69514,0.00013,27.46744]
[1778698396351,34.32,79571.69,0.0,-0.69461,0.00013,27.48987]
[1778698397358,34.32,79580.33,0.0,-0.69348,0.00013,27.53776]
[1778698402393,34.32,79579.6,0.0,-0.69357,0.00013,27.53406]
[1778698407428,34.32,79579.31,0.0,-0.6936,0.00013,27.53277]
[1778698412463,34.33,79580.27,0.0,-0.69349,0.00013,27.53496]
[1778698414478,34.33,79584.61,0.0,-0.69292,0.00013,27.55898]
[1778698420519,34.33,79585.54,0.0,-0.69279,0.00013,27.5643]
[1778698421174,34.33,79585.54,0.0,-0.69279,0.00013,27.5643]
[1778698424005,34.33,79586.35,0.0,-0.69268,0.00013,27.56881]
[1778698426188,34.33,79585.35,0.0,-0.69281,0.00013,27.56336]
[1778698426289,34.33,79585.65,0.0,-0.69277,0.00013,27.56506]
[1778698426561,34.33,79581.73,0.0,-0.69328,0.00013,27.54347]
[1778698431596,34.33,79580.9,0.0,-0.69339,0.00013,27.53914]
[1778698434003,34.33,79580.94,0.0,-0.69338,0.00013,27.5394]
[1778698434136,34.33,79580.94,0.0,-0.69338,0.00013,27.5394]
[1778698434341,34.33,79577.18,0.0,-0.69387,0.00013,27.51874]
[1778698434552,34.33,79577.18,0.0,-0.69387,0.00013,27.51874]
[1778698435624,34.33,79588.58,0.0,-0.69238,0.00013,27.58161]
[1778698438184,34.33,79590.06,0.0,-0.69219,0.00013,27.58974]
[1778698438308,34.33,79590.06,0.0,-0.69219,0.00013,27.58974]
[1778698438408,34.33,79589.92,0.0,-0.6922,0.00013,27.58896]
[1778698442673,34.33,79596.17,0.0,-0.69139,0.00013,27.6232]
[1778698443682,34.33,79600.74,0.0,-0.69079,0.00013,27.64815]
[1778698444561,34.33,79600.74,0.0,-0.69079,0.00013,27.64815]
[1778698444687,34.33,79599.51,0.0,-0.69095,0.00013,27.64138]
[1778698449130,34.33,79599.13,0.0,-0.69101,0.00013,27.63917]
[1778698449307,34.33,79599.13,0.0,-0.69101,0.00013,27.63917]
[1778698449408,34.33,79598.39,0.0,-0.69111,0.00013,27.63504]
[1778698449722,34.33,79583.46,0.0,-0.69306,0.00013,27.5531]
[1778698450729,34.33,79579.05,0.0,-0.69363,0.00013,27.52882]
[1778698452032,34.33,79579.05,0.0,-0.69363,0.00013,27.52882]
[1778698452331,34.33,79577.89,0.0,-0.69378,0.00013,27.52252]
[1778698453060,34.33,79577.89,0.0,-0.69378,0.00013,27.52252]
[1778698453148,34.33,79576.21,0.0,-0.694,0.00013,27.5133]
[1778698459565,34.33,79579.13,0.0,-0.69361,0.00013,27.52962]
[1778698460801,34.33,79583.1,0.0,-0.69309,0.00013,27.55165]
[1778698461811,34.33,79611.08,0.0,-0.68943,0.00013,27.70473]
[1778698462818,34.33,79610.08,0.0,-0.68956,0.00013,27.69919]
[1778698468860,34.33,79611.19,0.0,-0.68943,0.00013,27.70461]
[1778698470535,34.33,79611.19,0.0,-0.68943,0.00013,27.70461]
[1778698473078,34.33,79609.49,0.0,-0.68968,0.00013,27.69166]
[1778698473163,34.32,79610.01,0.0,-0.68962,0.00013,27.6943]
[1778698478930,34.32,79609.49,0.0,-0.6897,0.00013,27.69102]
[1778698484307,34.32,79607.21,0.0,-0.69001,0.00013,27.67828]
[1778698484558,34.32,79607.21,0.0,-0.69001,0.00013,27.67828]
[1778698484360,34.32,79608.17,0.0,-0.68988,0.00013,27.68336]
[1778698489221,34.32,79609.95,0.0,-0.68966,0.00013,27.69281]
[1778698489580,34.32,79609.95,0.0,-0.68966,0.00013,27.69281]
[1778698489322,34.32,79608.62,0.0,-0.68984,0.00013,27.68541]
[1778698490008,34.32,79607.56,0.0,-0.68997,0.00013,27.67964]
[1778698498063,34.32,79607.78,0.0,-0.68996,0.00013,27.68028]
[1778698499474,34.32,79613.41,0.0,-0.68923,0.00013,27.71076]
[1778698500077,34.32,79617.37,0.0,-0.68871,0.00013,27.73224]
[1778698501070,34.32,79617.37,0.0,-0.68871,0.00013,27.73224]
[1778698501084,34.31,79617.32,0.0,-0.68872,0.00013,27.73178]
[1778698506119,34.31,79617.87,0.0,-0.68866,0.00013,27.73422]
[1778698507116,34.31,79617.87,0.0,-0.68866,0.00013,27.73422]
[1778698507309,34.31,79617.87,0.0,-0.68866,0.00013,27.73422]
[1778698507322,34.31,79619.11,0.0,-0.6885,0.00013,27.74083]
[1778698512999,34.31,79618.68,0.0,-0.68857,0.00013,27.73792]
[1778698513565,34.31,79618.68,0.0,-0.68857,0.00013,27.73792]
[1778698513168,34.31,79617.93,0.0,-0.68867,0.00013,27.73375]
[1778698514175,34.31,79618.1,0.0,-0.68865,0.00013,27.73456]
[1778698519210,34.31,79616.02,0.0,-0.68894,0.00013,27.72281]
[1778698523057,34.3,79616.32,0.0,-0.68891,0.00013,27.72416]
[1778698523238,34.3,79615.6,0.0,-0.689,0.00013,27.72016]
[1778698529281,34.3,79615.47,0.0,-0.68903,0.00013,27.71893]
[1778698532544,34.3,79616.97,0.0,-0.68886,0.00013,27.72347]
[1778698532560,34.3,79616.97,0.0,-0.68886,0.00013,27.72347]
[1778698533309,34.3,79617.03,0.0,-0.68886,0.00013,27.72361]
[1778698538486,34.3,79617.17,0.0,-0.68885,0.00013,27.72398]
[1778698539062,34.3,79618.0,0.0,-0.68874,0.00013,27.72838]
[1778698539352,34.3,79622.89,0.0,-0.6881,0.00013,27.75476]
[1778698541366,34.29,79628.53,0.0,-0.68737,0.00013,27.78495]
[1778698543198,34.29,79629.81,0.0,-0.6872,0.00013,27.79169]
[1778698543308,34.29,79629.81,0.0,-0.6872,0.00013,27.79169]
[1778698543380,34.29,79633.99,0.0,-0.68666,0.00013,27.81403]
[1778698546401,34.29,79638.82,0.0,-0.68603,0.00013,27.83958]
[1778698549422,34.29,79644.85,0.0,-0.68524,0.00013,27.87172]
[1778698554457,34.29,79646.26,0.0,-0.68506,0.00013,27.87888]
[1778698555769,34.29,79646.49,0.0,-0.68503,0.00013,27.88004]
[1778698555808,34.29,79646.49,0.0,-0.68503,0.00013,27.88004]
[1778698556471,34.29,79649.03,0.0,-0.6847,0.00013,27.8936]
[1778698558486,34.29,79654.2,0.0,-0.68402,0.00013,27.92113]
[1778698561507,34.29,79658.73,0.0,-0.68342,0.00013,27.9451]
[1778698565536,34.29,79655.15,0.0,-0.6839,0.00013,27.92587]
[1778698570571,34.29,79657.52,0.0,-0.68359,0.00013,27.93834]
[1778698576613,34.29,79651.21,0.0,-0.68443,0.00013,27.90458]
[1778698577620,34.29,79646.97,0.0,-0.68499,0.00013,27.88196]
[1778698583662,34.28,79644.24,0.0,-0.68538,0.00013,27.8662]
[1778698588697,34.27,79644.38,0.0,-0.68539,0.00013,27.86583]
[1778698593732,34.27,79647.38,0.0,-0.68504,0.00013,27.87735]
[1778698598767,34.26,79650.64,0.0,-0.68464,0.00013,27.89355]
[1778698603802,34.26,79649.86,0.0,-0.68478,0.00013,27.88815]
[1778698608837,34.25,79653.93,0.0,-0.68426,0.00013,27.90922]
[1778698613872,34.25,79654.35,0.0,-0.68421,0.00013,27.91123]
[1778698618907,34.25,79655.42,0.0,-0.68407,0.00013,27.91688]
[1778698623943,34.25,79654.79,0.0,-0.68415,0.00013,27.91348]
[1778698628978,34.25,79657.0,0.0,-0.68386,0.00013,27.92521]
[1778698634013,34.25,79655.58,0.0,-0.68405,0.00013,27.9176]
[1778698637034,34.25,79647.1,0.0,-0.68518,0.00013,27.87207]
[1778698642069,34.24,79648.26,0.0,-0.68505,0.00013,27.87715]
[1778698647104,34.24,79648.25,0.0,-0.68509,0.00013,27.87596]
[1778698652139,34.23,79652.6,0.0,-0.68456,0.00013,27.89464]
[1778698657174,34.23,79652.95,0.0,-0.68454,0.00013,27.8956]
[1778698662209,34.23,79652.28,0.0,-0.68464,0.00013,27.89159]
[1778698667244,34.22,79652.2,0.0,-0.68466,0.00013,27.89066]
[1778698673286,34.22,79652.5,0.0,-0.68463,0.00013,27.89174]
[1778698678321,34.22,79650.62,0.0,-0.68492,0.00013,27.88043]
[1778698683356,34.21,79650.66,0.0,-0.68492,0.00013,27.88021]
[1778698688391,34.21,79650.36,0.0,-0.68497,0.00013,27.87818]
[1778698693426,34.21,79647.57,0.0,-0.68535,0.00013,27.8628]
[1778698695441,34.21,79643.23,0.0,-0.68594,0.00013,27.83905]
[1778698700476,34.2,79645.11,0.0,-0.68572,0.00013,27.84804]
[1778698705511,34.2,79645.8,0.0,-0.68566,0.00013,27.85058]
[1778698711554,34.19,79639.77,0.0,-0.68651,0.00013,27.81334]
[1778698713568,34.19,79629.7,0.0,-0.68785,0.00013,27.75852]
[1778698714969,34.19,79629.6,0.0,-0.68787,0.00013,27.75781]
[1778698715066,34.19,79629.6,0.0,-0.68787,0.00013,27.75781]
[1778698715583,34.18,79628.51,0.0,-0.68802,0.00013,27.75175]
[1778698720619,34.18,79628.42,0.0,-0.68805,0.00013,27.75048]
[1778698724636,34.18,79627.32,0.0,-0.6882,0.00013,27.7442]
[1778698725065,34.18,79626.72,0.0,-0.68829,0.00013,27.74065]
[1778698725654,34.18,79626.46,0.0,-0.68833,0.00013,27.7391]
[1778698727668,34.18,79621.76,0.0,-0.68895,0.00013,27.71329]
[1778698732196,34.17,79623.83,0.0,-0.68869,0.00013,27.72412]
[1778698732307,34.17,79623.83,0.0,-0.68869,0.00013,27.72412]
[1778698732703,34.17,79624.2,0.0,-0.68865,0.00013,27.72603]
[1778698738746,34.17,79616.88,0.0,-0.68963,0.00013,27.68556]
[1778698739753,34.17,79615.09,0.0,-0.68986,0.00013,27.67572]
[1778698740760,34.17,79611.0,0.0,-0.6904,0.00013,27.6533]
[1778698745795,34.17,79612.47,0.0,-0.69022,0.00013,27.66116]
[1778698747058,34.17,79610.65,0.0,-0.69046,0.00013,27.65116]
[1778698747809,34.17,79610.28,0.0,-0.6905,0.00013,27.6491]
[1778698751837,34.17,79604.93,0.0,-0.69121,0.00013,27.61966]
[1778698751901,34.17,79604.93,0.0,-0.69121,0.00013,27.61966]
[1778698752810,34.17,79604.93,0.0,-0.69121,0.00013,27.61966]
[1778698752844,34.17,79598.75,0.0,-0.69202,0.00013,27.58566]
[1778698755865,34.17,79593.51,0.0,-0.69271,0.00013,27.55687]
[1778698760900,34.17,79593.25,0.0,-0.69273,0.00013,27.55572]
[1778698765058,34.17,79593.25,0.0,-0.69273,0.00013,27.55596]
[1778698766059,34.17,79593.25,0.0,-0.69273,0.00013,27.55596]
[1778698766160,34.17,79592.57,0.0,-0.69282,0.00013,27.55226]
[1778698771977,34.17,79590.03,0.0,-0.69316,0.00013,27.53522]
[1778698773905,34.17,79590.08,0.0,-0.69315,0.00013,27.53557]
[1778698774058,34.17,79590.08,0.0,-0.69315,0.00013,27.53557]
[1778698774061,34.17,79591.8,0.0,-0.69292,0.00013,27.54516]
[1778698778944,34.18,79591.6,0.0,-0.69294,0.00013,27.54428]
[1778698779674,34.18,79587.51,0.0,-0.69347,0.00013,27.5218]
[1778698780604,34.18,79587.51,0.0,-0.69347,0.00013,27.5218]
[1778698780660,34.18,79586.19,0.0,-0.69364,0.00013,27.51457]
[1778698786075,34.18,79582.99,0.0,-0.69405,0.00013,27.49731]
[1778698791110,34.18,79584.63,0.0,-0.69382,0.00013,27.50689]
[1778698793124,34.18,79580.52,0.0,-0.69436,0.00013,27.48423]
[1778698796145,34.18,79576.53,0.0,-0.69487,0.00013,27.46236]
[1778698797366,34.18,79576.53,0.0,-0.69487,0.00013,27.46236]
[1778698799166,34.19,79582.49,0.0,-0.69408,0.00013,27.49583]
[1778698802187,34.19,79576.97,0.0,-0.6948,0.00013,27.46542]
[1778698805209,34.19,79580.69,0.0,-0.6943,0.00013,27.48644]
[1778698809236,34.19,79584.56,0.0,-0.69379,0.00013,27.50828]
[1778698810243,34.19,79588.89,0.0,-0.69322,0.00013,27.53234]
[1778698813402,34.19,79591.0,0.0,-0.69294,0.00013,27.54413]
[1778698815278,34.19,79594.64,0.0,-0.69246,0.00013,27.56436]
[1778698817057,34.19,79594.29,0.0,-0.6925,0.00013,27.56247]
[1778698817293,34.19,79594.24,0.0,-0.69251,0.00013,27.56222]
[1778698823334,34.19,79593.75,0.0,-0.69257,0.00013,27.55975]
[1778698826409,34.19,79594.24,0.0,-0.6925,0.00013,27.56255]
[1778698826486,34.19,79594.24,0.0,-0.6925,0.00013,27.56255]
[1778698826510,34.19,79591.28,0.0,-0.69289,0.00013,27.5463]
[1778698827362,34.19,79581.5,0.0,-0.69417,0.00013,27.49213]
[1778698828369,34.19,79576.38,0.0,-0.69484,0.00013,27.46373]
[1778698830383,34.19,79573.1,0.0,-0.69526,0.00013,27.44571]
[1778698833668,34.2,79573.24,0.0,-0.69525,0.00013,27.44335]
[1778698833807,34.2,79573.24,0.0,-0.69525,0.00013,27.44335]
[1778698833908,34.2,79580.7,0.0,-0.69427,0.00013,27.48516]
[1778698834411,34.2,79585.36,0.0,-0.69366,0.00013,27.51101]
[1778698836425,34.2,79586.34,0.0,-0.69352,0.00013,27.51663]
[1778698839446,34.2,79592.04,0.0,-0.69277,0.00013,27.54845]
[1778698842468,34.2,79595.67,0.0,-0.69229,0.00013,27.56861]
[1778698843068,34.2,79595.67,0.0,-0.69229,0.00013,27.56861]
[1778698843227,34.2,79595.67,0.0,-0.69229,0.00013,27.56861]
[1778698843246,34.2,79595.67,0.0,-0.69229,0.00013,27.56861]
[1778698843475,34.2,79597.89,0.0,-0.692,0.00013,27.58087]
[1778698845455,34.2,79597.84,0.0,-0.69201,0.00013,27.58062]
[1778698847058,34.2,79597.38,0.0,-0.69206,0.00013,27.57813]
[1778698847503,34.2,79597.13,0.0,-0.6921,0.00013,27.57678]
[1778698852541,34.2,79598.14,0.0,-0.69196,0.00013,27.58247]
[1778698857731,34.2,79597.57,0.0,-0.69203,0.00013,27.57942]
[1778698857807,34.2,79597.57,0.0,-0.69203,0.00013,27.57942]
[1778698857908,34.2,79593.06,0.0,-0.69262,0.00013,27.55459]
[1778698861700,34.2,79595.1,0.0,-0.69235,0.00013,27.56597]
[1778698861803,34.2,79599.42,0.0,-0.69179,0.00013,27.58979]
[1778698862807,34.2,79599.42,0.0,-0.69179,0.00013,27.58979]
[1778698862881,34.2,79600.84,0.0,-0.6916,0.00013,27.59761]
[1778698868654,34.2,79599.38,0.0,-0.69179,0.00013,27.58968]
[1778698873835,34.2,79599.35,0.0,-0.69179,0.00013,27.58958]
[1778698874840,34.2,79599.25,0.0,-0.6918,0.00013,27.58909]
[1778698874870,34.2,79588.39,0.0,-0.69323,0.00013,27.52922]
[1778698875703,34.2,79583.72,0.0,-0.69383,0.00013,27.50344]
[1778698880739,34.21,79585.22,0.0,-0.69363,0.00013,27.51223]
[1778698883490,34.21,79584.63,0.0,-0.6937,0.00013,27.50914]
[1778698883556,34.21,79584.63,0.0,-0.6937,0.00013,27.50914]
[1778698883766,34.21,79584.49,0.0,-0.69371,0.00013,27.50846]
[1778698888801,34.21,79583.92,0.0,-0.69378,0.00013,27.50575]
[1778698893836,34.21,79584.31,0.0,-0.69373,0.00013,27.50491]
[1778698896320,34.21,79585.02,0.0,-0.69364,0.00013,27.509]
[1778698896559,34.21,79585.02,0.0,-0.69364,0.00013,27.509]
[1778698896857,34.21,79584.98,0.0,-0.69364,0.00013,27.50886]
[1778698901892,34.21,79585.13,0.0,-0.69361,0.00013,27.51005]
[1778698906927,34.22,79585.4,0.0,-0.69357,0.00013,27.5119]
[1778698909058,34.22,79586.12,0.0,-0.69347,0.00013,27.51602]
[1778698909948,34.22,79586.39,0.0,-0.69343,0.00013,27.51757]
[1778698912969,34.22,79590.93,0.0,-0.69283,0.00013,27.54283]
[1778698918005,34.22,79587.77,0.0,-0.69324,0.00013,27.52557]
[1778698918333,34.22,79587.77,0.0,-0.69324,0.00013,27.52557]
[1778698919012,34.22,79584.65,0.0,-0.69365,0.00013,27.50835]
[1778698919070,34.22,79584.65,0.0,-0.69365,0.00013,27.50835]
[1778698921776,34.22,79583.52,0.0,-0.6938,0.00013,27.50216]
[1778698921877,34.22,79581.51,0.0,-0.69406,0.00013,27.49118]
[1778698922035,34.22,79578.14,0.0,-0.6945,0.00013,27.47247]
[1778698925063,34.22,79576.99,0.0,-0.69464,0.00013,27.46628]
[1778698925101,34.22,79575.52,0.0,-0.69483,0.00013,27.45821]
[1778698927085,34.22,79570.45,0.0,-0.69549,0.00013,27.4302]
[1778698929114,34.22,79567.3,0.0,-0.6959,0.00013,27.41276]
[1778698929803,34.22,79567.3,0.0,-0.6959,0.00013,27.41276]
[1778698929904,34.22,79558.65,0.0,-0.69701,0.00013,27.36469]
[1778698935141,34.23,79556.14,0.0,-0.69732,0.00013,27.35162]
[1778698938162,34.23,79551.48,0.0,-0.69791,0.00013,27.32606]
[1778698939169,34.23,79545.78,0.0,-0.69864,0.00013,27.29419]
[1778698941183,34.23,79540.96,0.0,-0.69926,0.00013,27.26749]
[1778698945211,34.24,79537.03,0.0,-0.69974,0.00013,27.24642]
[1778698947225,34.24,79542.77,0.0,-0.69898,0.00013,27.27948]
[1778698950246,34.25,79546.23,0.0,-0.69851,0.00013,27.29979]
[1778698952260,34.25,79550.87,0.0,-0.69791,0.00013,27.32295]
[1778698957295,34.25,79539.52,0.0,-0.69936,0.00013,27.26011]
[1778698958302,34.25,79535.8,0.0,-0.69983,0.00013,27.23936]
[1778698963337,34.26,79533.77,0.0,-0.70006,0.00013,27.22939]
[1778698965351,34.26,79528.63,0.0,-0.70071,0.00013,27.20082]
[1778698967365,34.27,79534.98,0.0,-0.69987,0.00013,27.23738]
[1778698968372,34.27,79540.61,0.0,-0.69914,0.00013,27.26945]
[1778698973407,34.27,79535.91,0.0,-0.69972,0.00013,27.24392]
[1778698976429,34.27,79531.94,0.0,-0.70023,0.00013,27.2219]
[1778698978071,34.27,79522.58,0.0,-0.70143,0.00013,27.16898]
[1778698978281,34.27,79522.58,0.0,-0.70143,0.00013,27.16898]
[1778698978442,34.27,79517.68,0.0,-0.70206,0.00013,27.14106]
[1778698980684,34.27,79516.64,0.0,-0.70219,0.00013,27.1353]
[1778698980916,34.27,79516.64,0.0,-0.70219,0.00013,27.1353]
[1778698980956,34.28,79514.18,0.0,-0.7025,0.00013,27.12167]
[1778698986440,34.28,79516.55,0.0,-0.70217,0.00013,27.13608]
[1778698986817,34.28,79516.55,0.0,-0.70217,0.00013,27.13608]
[1778698986885,34.28,79512.95,0.0,-0.70263,0.00013,27.11592]
[1778698988831,34.28,79511.35,0.0,-0.70283,0.00013,27.10698]
[1778698988917,34.28,79512.04,0.0,-0.70274,0.00013,27.11115]
[1778698994554,34.29,79510.35,0.0,-0.70293,0.00013,27.10253]
[1778698999589,34.29,79509.66,0.0,-0.70299,0.00013,27.09982]
[1778699003262,34.3,79511.1,0.0,-0.70279,0.00013,27.10865]
[1778699004041,34.3,79515.16,0.0,-0.70226,0.00013,27.13203]
[1778699004815,34.3,79515.16,0.0,-0.70226,0.00013,27.13203]
[1778699004907,34.3,79518.6,0.0,-0.70181,0.00013,27.15194]
[1778699005359,34.3,79518.6,0.0,-0.70181,0.00013,27.15194]
[1778699005633,34.3,79519.58,0.0,-0.70168,0.00013,27.1578]
[1778699006813,34.3,79519.58,0.0,-0.70168,0.00013,27.1578]
[1778699006910,34.3,79520.1,0.0,-0.7016,0.00013,27.16103]
[1778699010667,34.3,79523.65,0.0,-0.70112,0.00013,27.18229]
[1778699012841,34.31,79523.83,0.0,-0.70111,0.00013,27.1801]
[1778699012910,34.31,79523.86,0.0,-0.7011,0.00013,27.18053]
[1778699016812,34.31,79520.48,0.0,-0.70152,0.00013,27.16208]
[1778699016910,34.31,79519.38,0.0,-0.70165,0.00013,27.15609]
[1778699021069,34.31,79518.68,0.0,-0.70172,0.00013,27.15293]
[1778699021682,34.32,79519.71,0.0,-0.70158,0.00013,27.15906]
[1778699021809,34.32,79519.71,0.0,-0.70158,0.00013,27.15906]
[1778699021908,34.32,79521.33,0.0,-0.70137,0.00013,27.16854]
[1778699026003,34.32,79520.78,0.0,-0.70142,0.00013,27.16619]
[1778699026105,34.32,79519.27,0.0,-0.70161,0.00013,27.15773]
[1778699028809,34.32,79519.39,0.0,-0.70159,0.00013,27.15868]
[1778699028909,34.32,79517.18,0.0,-0.70187,0.00013,27.14624]
[1778699029801,34.32,79513.68,0.0,-0.70232,0.00013,27.12645]
[1778699034549,34.33,79512.22,0.0,-0.70249,0.00013,27.11879]
[1778699034559,34.33,79512.22,0.0,-0.70249,0.00013,27.11879]
[1778699034650,34.33,79512.22,0.0,-0.70249,0.00013,27.11896]
[1778699038865,34.33,79506.93,0.0,-0.70315,0.00013,27.08944]
[1778699039876,34.33,79498.09,0.0,-0.70429,0.00013,27.03878]
[1778699040882,34.33,79502.53,0.0,-0.70372,0.00013,27.06428]
[1778699041889,34.33,79506.96,0.0,-0.70315,0.00013,27.08966]
[1778699043170,34.33,79505.13,0.0,-0.70338,0.00013,27.07918]
[1778699043903,34.33,79504.98,0.0,-0.7034,0.00013,27.07833]
[1778699044910,34.33,79509.36,0.0,-0.70284,0.00013,27.10338]
[1778699047931,34.33,79512.24,0.0,-0.70247,0.00013,27.11976]
[1778699049947,34.33,79521.06,0.0,-0.70133,0.00013,27.1699]
[1778699050723,34.33,79521.06,0.0,-0.70133,0.00013,27.1699]
[1778699050808,34.33,79521.06,0.0,-0.70133,0.00013,27.1699]
[1778699050954,34.33,79521.11,0.0,-0.70132,0.00013,27.17032]
[1778699052968,34.33,79527.75,0.0,-0.70046,0.00013,27.20837]
[1778699055989,34.33,79532.52,0.0,-0.69982,0.00013,27.23603]
[1778699056528,34.33,79532.52,0.0,-0.69982,0.00013,27.23603]
[1778699056665,34.33,79532.52,0.0,-0.69982,0.00013,27.23603]
[1778699056811,34.33,79532.52,0.0,-0.69982,0.00013,27.23603]
[1778699056996,34.34,79527.73,0.0,-0.70044,0.00013,27.20914]
[1778699062032,34.34,79527.21,0.0,-0.70047,0.00013,27.20738]
[1778699067067,34.35,79526.28,0.0,-0.70057,0.00013,27.20333]
[1778699072102,34.35,79527.29,0.0,-0.70042,0.00013,27.2069]
[1778699073109,34.35,79517.42,0.0,-0.7017,0.00013,27.1509]
[1778699074112,34.35,79517.42,0.0,-0.7017,0.00013,27.1509]
[1778699074116,34.35,79512.28,0.0,-0.70236,0.00013,27.12168]
[1778699075553,34.35,79511.78,0.0,-0.70242,0.00013,27.1189]
[1778699075560,34.35,79511.78,0.0,-0.70242,0.00013,27.1189]
[1778699075807,34.35,79511.78,0.0,-0.70242,0.00013,27.1189]
[1778699076130,34.35,79510.4,0.0,-0.7026,0.00013,27.1111]
[1778699081165,34.35,79512.28,0.0,-0.70235,0.00013,27.12221]
[1778699082808,34.35,79512.34,0.0,-0.70234,0.00013,27.12263]
[1778699083179,34.35,79512.24,0.0,-0.70235,0.00013,27.12215]
[1778699084808,34.35,79512.18,0.0,-0.70235,0.00013,27.12188]
[1778699085193,34.36,79511.87,0.0,-0.70239,0.00013,27.1202]
[1778699089330,34.36,79511.24,0.0,-0.70247,0.00013,27.11684]
[1778699089558,34.36,79511.24,0.0,-0.70247,0.00013,27.11684]
[1778699090001,34.36,79511.24,0.0,-0.70247,0.00013,27.11684]
[1778699090062,34.36,79511.24,0.0,-0.70247,0.00013,27.11684]
[1778699090155,34.36,79510.59,0.0,-0.70255,0.00013,27.1133]
[1778699095741,34.36,79509.03,0.0,-0.70274,0.00013,27.10473]
[1778699095810,34.36,79509.03,0.0,-0.70274,0.00013,27.10473]
[1778699096065,34.36,79509.03,0.0,-0.70274,0.00013,27.10473]
[1778699096154,34.36,79509.1,0.0,-0.70273,0.00013,27.10531]
[1778699101305,34.36,79511.26,0.0,-0.70244,0.00013,27.11801]
[1778699107347,34.36,79512.78,0.0,-0.70223,0.00013,27.12707]
[1778699108930,34.36,79512.78,0.0,-0.70223,0.00013,27.12707]
[1778699109058,34.36,79512.78,0.0,-0.70223,0.00013,27.12707]
[1778699109150,34.36,79512.9,0.0,-0.70221,0.00013,27.12787]
[1778699109361,34.36,79516.97,0.0,-0.70169,0.00013,27.15102]
[1778699110642,34.36,79516.97,0.0,-0.70169,0.00013,27.15102]
[1778699110932,34.36,79518.18,0.0,-0.70153,0.00013,27.15793]
[1778699111375,34.36,79522.59,0.0,-0.70096,0.00013,27.18298]
[1778699113419,34.37,79527.74,0.0,-0.70029,0.00013,27.21268]
[1778699118809,34.37,79527.32,0.0,-0.70032,0.00013,27.21107]
[1778699118910,34.37,79527.32,0.0,-0.7003,0.00013,27.21183]
[1778699130538,34.38,79527.93,0.0,-0.70016,0.00013,27.21801]
[1778699132832,34.39,79528.96,0.0,-0.70003,0.00013,27.22084]
[1778699132834,34.39,79528.96,0.0,-0.70003,0.00013,27.22084]
[1778699133251,34.39,79528.96,0.0,-0.70003,0.00013,27.22084]
[1778699132918,34.39,79529.49,0.0,-0.69996,0.00013,27.22406]
[1778699133559,34.39,79529.41,0.0,-0.69997,0.00013,27.22361]
[1778699138594,34.39,79529.17,0.0,-0.69997,0.00013,27.2234]
[1778699141317,34.39,79529.36,0.0,-0.69994,0.00013,27.22493]
[1778699141376,34.39,79529.36,0.0,-0.69994,0.00013,27.22493]
[1778699141561,34.39,79529.36,0.0,-0.69994,0.00013,27.22493]
[1778699141615,34.39,79529.35,0.0,-0.69993,0.00013,27.2251]
[1778699142563,34.39,79529.35,0.0,-0.69993,0.00013,27.2251]
[1778699142622,34.4,79529.01,0.0,-0.69997,0.00013,27.22341]
[1778699147657,34.4,79528.94,0.0,-0.69995,0.00013,27.22415]
[1778699148872,34.4,79528.94,0.0,-0.69995,0.00013,27.22415]
[1778699149059,34.4,79528.94,0.0,-0.69995,0.00013,27.22415]
[1778699149079,34.4,79531.67,0.0,-0.69959,0.00013,27.23999]
[1778699149671,34.4,79535.06,0.0,-0.69915,0.00013,27.25907]
[1778699151687,34.4,79531.43,0.0,-0.69961,0.00013,27.23904]
[1778699154792,34.41,79530.76,0.0,-0.69969,0.00013,27.23567]
[1778699159743,34.41,79526.66,0.0,-0.70018,0.00013,27.21382]
[1778699161757,34.41,79520.15,0.0,-0.70101,0.00013,27.17742]
[1778699164273,34.41,79518.56,0.0,-0.70121,0.00013,27.16868]
[1778699164307,34.41,79516.26,0.0,-0.7015,0.00013,27.15578]
[1778699164778,34.42,79515.05,0.0,-0.70165,0.00013,27.1492]
[1778699169285,34.42,79509.89,0.0,-0.70231,0.00013,27.12037]
[1778699170164,34.42,79509.89,0.0,-0.70231,0.00013,27.12037]
[1778699170203,34.42,79509.67,0.0,-0.70233,0.00013,27.11926]
[1778699170968,34.42,79505.25,0.0,-0.7029,0.00013,27.09407]
[1778699172815,34.42,79502.09,0.0,-0.70331,0.00013,27.07605]
[1778699172834,34.42,79502.15,0.0,-0.7033,0.00013,27.07641]
[1778699173841,34.42,79509.48,0.0,-0.70236,0.00013,27.11819]
[1778699174689,34.42,79509.48,0.0,-0.70236,0.00013,27.11819]
[1778699174811,34.42,79509.48,0.0,-0.70236,0.00013,27.11819]
[1778699174849,34.42,79516.99,0.0,-0.70139,0.00013,27.16098]
[1778699175855,34.42,79524.05,0.0,-0.70047,0.00013,27.20105]
[1778699176862,34.42,79527.64,0.0,-0.70001,0.00013,27.22139]
[1778699178019,34.42,79527.64,0.0,-0.70001,0.00013,27.22139]
[1778699178057,34.42,79527.64,0.0,-0.70001,0.00013,27.22139]
[1778699178120,34.42,79527.85,0.0,-0.69998,0.00013,27.22263]
[1778699180894,34.42,79516.95,0.0,-0.70138,0.00013,27.16117]
[1778699182222,34.42,79516.95,0.0,-0.70138,0.00013,27.16117]
[1778699182308,34.42,79506.45,0.0,-0.70273,0.00013,27.10163]
[1778699182488,34.42,79506.45,0.0,-0.70273,0.00013,27.10163]
[1778699182908,34.42,79507.49,0.0,-0.70259,0.00013,27.10771]
[1778699185929,34.42,79501.85,0.0,-0.7033,0.00013,27.07608]
[1778699190817,34.43,79501.0,0.0,-0.7034,0.00013,27.07183]
[1778699190914,34.43,79501.0,0.0,-0.7034,0.00013,27.07186]
[1778699191971,34.43,79495.97,0.0,-0.70406,0.00013,27.03968]
[1778699193985,34.43,79498.94,0.0,-0.70368,0.00013,27.05677]
[1778699194511,34.43,79498.94,0.0,-0.70368,0.00013,27.05677]
[1778699194558,34.43,79498.94,0.0,-0.70368,0.00013,27.05677]
[1778699194992,34.43,79502.38,0.0,-0.70323,0.00013,27.07645]
[1778699197006,34.43,79505.78,0.0,-0.7028,0.00013,27.09585]
[1778699199078,34.43,79506.27,0.0,-0.70273,0.00013,27.09865]
[1778699199282,34.43,79501.8,0.0,-0.70331,0.00013,27.07318]
[1778699199569,34.43,79501.8,0.0,-0.70331,0.00013,27.07318]
[1778699200027,34.43,79499.73,0.0,-0.70357,0.00013,27.06139]
[1778699205063,34.43,79498.54,0.0,-0.70372,0.00013,27.05484]
[1778699208923,34.43,79498.22,0.0,-0.70376,0.00013,27.0532]
[1778699209091,34.43,79496.36,0.0,-0.70399,0.00013,27.04264]
[1778699212112,34.43,79489.45,0.0,-0.70487,0.00013,27.00331]
[1778699214009,34.43,79487.78,0.0,-0.70508,0.00013,26.99384]
[1778699214029,34.43,79487.78,0.0,-0.70508,0.00013,26.99384]
[1778699214343,34.43,79486.52,0.0,-0.70524,0.00013,26.98673]
[1778699215133,34.43,79479.03,0.0,-0.7062,0.00013,26.94376]
[1778699217147,34.43,79473.07,0.0,-0.70697,0.00013,26.90898]
[1778699218875,34.43,79473.18,0.0,-0.70696,0.00013,26.9095]
[1778699219057,34.43,79473.18,0.0,-0.70696,0.00013,26.9095]
[1778699219161,34.43,79473.27,0.0,-0.70695,0.00013,26.90991]
[1778699221175,34.43,79479.07,0.0,-0.70621,0.00013,26.94315]
[1778699225203,34.43,79469.6,0.0,-0.70744,0.00013,26.88786]
[1778699226210,34.43,79466.18,0.0,-0.70788,0.00013,26.86794]
[1778699227218,34.43,79461.92,0.0,-0.70842,0.00013,26.84314]
[1778699228224,34.43,79457.3,0.0,-0.70901,0.00013,26.81616]
[1778699231303,34.43,79456.3,0.0,-0.70914,0.00013,26.81015]
[1778699231717,34.42,79455.77,0.0,-0.70921,0.00013,26.80697]
[1778699233260,34.42,79461.55,0.0,-0.70848,0.00013,26.8404]
[1778699238295,34.42,79463.28,0.0,-0.70827,0.00013,26.85006]
[1778699244337,34.42,79463.93,0.0,-0.7082,0.00013,26.85335]
[1778699249374,34.42,79463.55,0.0,-0.70826,0.00013,26.85074]
[1778699254409,34.42,79463.77,0.0,-0.70826,0.00013,26.84815]
[1778699259444,34.42,79463.55,0.0,-0.70829,0.00013,26.84646]
[1778699262465,34.41,79458.2,0.0,-0.70898,0.00013,26.81505]
[1778699267500,34.41,79455.73,0.0,-0.70931,0.00013,26.80017]
[1778699269514,34.41,79459.24,0.0,-0.70887,0.00013,26.82043]
[1778699274550,34.41,79461.58,0.0,-0.70858,0.00013,26.83359]
[1778699279584,34.41,79463.51,0.0,-0.70834,0.00013,26.84449]
[1778699285626,34.41,79464.37,0.0,-0.70824,0.00013,26.84915]
[1778699290661,34.41,79464.41,0.0,-0.70824,0.00013,26.84913]
[1778699295696,34.41,79464.52,0.0,-0.70823,0.00013,26.84954]
[1778699300732,34.4,79465.02,0.0,-0.70817,0.00013,26.85224]
[1778699302667,34.4,79465.57,0.0,-0.7081,0.00013,26.85539]
[1778699302746,34.4,79470.37,0.0,-0.70749,0.00013,26.88318]
[1778699303753,34.4,79478.18,0.0,-0.70649,0.00013,26.92827]
[1778699306788,34.4,79485.87,0.0,-0.70552,0.00013,26.97227]
[1778699307491,34.4,79485.87,0.0,-0.70552,0.00013,26.97227]
[1778699311174,34.4,79487.28,0.0,-0.70534,0.00013,26.98008]
[1778699314282,34.4,79488.31,0.0,-0.70524,0.00013,26.98199]
[1778699314295,34.4,79488.39,0.0,-0.70525,0.00013,26.98188]
[1778699314845,34.4,79495.57,0.0,-0.70433,0.00013,27.02309]
[1778699315852,34.4,79498.85,0.0,-0.7039,0.00013,27.04198]
[1778699317418,34.4,79498.85,0.0,-0.7039,0.00013,27.04198]
[1778699317427,34.39,79489.54,0.0,-0.70511,0.00013,26.98808]
[1778699317558,34.39,79489.54,0.0,-0.70511,0.00013,26.98808]
[1778699317866,34.39,79488.02,0.0,-0.7053,0.00013,26.97934]
[1778699323909,34.39,79490.41,0.0,-0.70503,0.00013,26.99179]
[1778699325042,34.39,79490.41,0.0,-0.70503,0.00013,26.99179]
[1778699325365,34.39,79493.26,0.0,-0.70467,0.00013,27.00771]
[1778699325922,34.39,79497.59,0.0,-0.70412,0.00013,27.03253]
[1778699326816,34.39,79497.59,0.0,-0.70412,0.00013,27.03253]
[1778699326929,34.39,79496.65,0.0,-0.70424,0.00013,27.0269]
[1778699331964,34.38,79495.68,0.0,-0.70438,0.00013,27.0207]
[1778699337313,34.38,79495.68,0.0,-0.70438,0.00013,27.0207]
[1778699340811,34.39,79495.87,0.0,-0.70435,0.00013,27.02221]
[1778699341034,34.39,79496.28,0.0,-0.7043,0.00013,27.02462]
[1778699343048,34.39,79501.17,0.0,-0.70367,0.00013,27.05272]
[1778699348307,34.39,79501.48,0.0,-0.70362,0.00013,27.05459]
[1778699348408,34.39,79501.56,0.0,-0.70361,0.00013,27.05507]
[1778699348562,34.39,79501.56,0.0,-0.70361,0.00013,27.05507]
[1778699350097,34.39,79501.52,0.0,-0.70362,0.00013,27.05488]
[1778699351104,34.39,79497.96,0.0,-0.70407,0.00013,27.03452]
[1778699352025,34.39,79497.96,0.0,-0.70407,0.00013,27.03452]
[1778699352111,34.39,79492.75,0.0,-0.70474,0.00013,27.00467]
[1778699352808,34.39,79492.75,0.0,-0.70474,0.00013,27.00467]
[1778699353118,34.39,79494.19,0.0,-0.70456,0.00013,27.013]
[1778699358153,34.38,79494.45,0.0,-0.70455,0.00013,27.01352]
[1778699362809,34.38,79495.19,0.0,-0.70448,0.00013,27.01673]
[1778699363188,34.38,79495.12,0.0,-0.70449,0.00013,27.01606]
[1778699365202,34.38,79498.15,0.0,-0.70411,0.00013,27.03291]
[1778699370239,34.37,79499.6,0.0,-0.70396,0.00013,27.03981]
[1778699374126,34.37,79499.56,0.0,-0.70401,0.00013,27.03527]
[1778699374310,34.37,79499.56,0.0,-0.70401,0.00013,27.03527]
[1778699374409,34.37,79499.09,0.0,-0.70407,0.00013,27.0323]
[1778699379993,34.36,79499.26,0.0,-0.70408,0.00013,27.0319]
[1778699380309,34.36,79498.68,0.0,-0.70416,0.00013,27.0283]
[1778699380563,34.36,79498.68,0.0,-0.70416,0.00013,27.0283]
[1778699381316,34.36,79498.75,0.0,-0.70416,0.00013,27.02843]
[1778699386310,34.35,79499.76,0.0,-0.70406,0.00013,27.03313]
[1778699386351,34.35,79496.8,0.0,-0.70445,0.00013,27.01587]
[1778699387358,34.35,79493.27,0.0,-0.7049,0.00013,26.99533]
[1778699390380,34.35,79496.68,0.0,-0.70448,0.00013,27.01419]
[1778699395416,34.34,79496.87,0.0,-0.70449,0.00013,27.01397]
[1778699399254,34.34,79496.46,0.0,-0.70456,0.00013,27.01083]
[1778699399308,34.34,79496.46,0.0,-0.70456,0.00013,27.01083]
[1778699399443,34.34,79496.33,0.0,-0.70459,0.00013,27.00983]
[1778699404478,34.33,79497.68,0.0,-0.70444,0.00013,27.01628]
[1778699406428,34.33,79497.42,0.0,-0.70448,0.00013,27.01452]
[1778699406492,34.33,79499.1,0.0,-0.70427,0.00013,27.0239]
[1778699406811,34.33,79499.1,0.0,-0.70427,0.00013,27.0239]
[1778699407499,34.33,79499.95,0.0,-0.70417,0.00013,27.02851]
[1778699412534,34.32,79501.09,0.0,-0.70406,0.00013,27.03369]
[1778699416808,34.32,79503.49,0.0,-0.70376,0.00013,27.04683]
[1778699416908,34.32,79503.83,0.0,-0.70372,0.00013,27.0487]
[1778699419583,34.32,79507.26,0.0,-0.70328,0.00013,27.0683]
[1778699421657,34.32,79523.65,0.0,-0.70116,0.00013,27.16174]
[1778699422604,34.32,79531.36,0.0,-0.70017,0.00013,27.20537]
[1778699424618,34.32,79535.18,0.0,-0.69967,0.00013,27.22707]
[1778699426778,34.32,79535.22,0.0,-0.69966,0.00013,27.2275]
[1778699426813,34.32,79535.22,0.0,-0.69966,0.00013,27.2275]
[1778699426848,34.32,79534.57,0.0,-0.69974,0.00013,27.22403]
[1778699428124,34.32,79534.57,0.0,-0.69974,0.00013,27.22403]
[1778699428308,34.32,79534.57,0.0,-0.69974,0.00013,27.22403]
[1778699428402,34.32,79533.1,0.0,-0.69992,0.00013,27.21611]
[1778699432495,34.32,79534.58,0.0,-0.69973,0.00013,27.22463]
[1778699437715,34.33,79529.83,0.0,-0.70033,0.00013,27.19567]
[1778699442750,34.33,79528.42,0.0,-0.70048,0.00013,27.18871]
[1778699447785,34.33,79528.17,0.0,-0.70052,0.00013,27.18719]
[1778699452820,34.33,79528.47,0.0,-0.70049,0.00013,27.1885]
[1778699457855,34.33,79528.07,0.0,-0.70055,0.00013,27.18585]
[1778699460880,34.33,79528.75,0.0,-0.70047,0.00013,27.18955]
[1778699461057,34.33,79528.75,0.0,-0.70047,0.00013,27.18955]
[1778699461159,34.33,79528.85,0.0,-0.70046,0.00013,27.18996]
[1778699465911,34.33,79512.42,0.0,-0.70259,0.00013,27.09623]
[1778699467058,34.33,79512.42,0.0,-0.70259,0.00013,27.09623]
[1778699467119,34.33,79502.63,0.0,-0.70386,0.00013,27.03995]
[1778699472960,34.33,79501.03,0.0,-0.70405,0.00013,27.03109]
[1778699473958,34.33,79501.03,0.0,-0.70405,0.00013,27.03109]
[1778699476808,34.33,79499.82,0.0,-0.7042,0.00013,27.02435]
[1778699476996,34.33,79497.99,0.0,-0.70444,0.00013,27.01391]
[1778699482049,34.33,79496.13,0.0,-0.70467,0.00013,27.00365]
[1778699487084,34.33,79492.7,0.0,-0.7051,0.00013,26.98445]
[1778699492119,34.34,79495.78,0.0,-0.7047,0.00013,26.99941]
[1778699495141,34.34,79500.62,0.0,-0.70407,0.00013,27.02748]
[1778699497155,34.34,79504.48,0.0,-0.70357,0.00013,27.04974]
[1778699502194,34.34,79504.37,0.0,-0.70358,0.00013,27.04944]
[1778699507229,34.34,79504.13,0.0,-0.7036,0.00013,27.04845]
[1778699512264,34.34,79504.17,0.0,-0.70359,0.00013,27.04908]
[1778699515285,34.34,79499.13,0.0,-0.70423,0.00013,27.02047]
[1778699517299,34.35,79493.56,0.0,-0.70494,0.00013,26.98871]
[1778699519313,34.35,79490.31,0.0,-0.70535,0.00013,26.97031]
[1778699524348,34.35,79488.61,0.0,-0.70555,0.00013,26.96138]
[1778699526362,34.35,79492.83,0.0,-0.705,0.00013,26.98601]
[1778699532404,34.35,79492.89,0.0,-0.70497,0.00013,26.98719]
[1778699536432,34.36,79488.0,0.0,-0.70559,0.00013,26.95954]
[1778699537439,34.36,79484.74,0.0,-0.706,0.00013,26.94088]
[1778699542474,34.36,79484.4,0.0,-0.70603,0.00013,26.9397]
[1778699547509,34.36,79484.47,0.0,-0.706,0.00013,26.94082]
[1778699549523,34.36,79488.39,0.0,-0.70549,0.00013,26.96368]
[1778699553551,34.37,79492.22,0.0,-0.70501,0.00013,26.98271]
[1778699560600,34.37,79492.36,0.0,-0.70497,0.00013,26.98424]
[1778699565635,34.37,79493.31,0.0,-0.70484,0.00013,26.99022]
[1778699570670,34.37,79494.16,0.0,-0.70472,0.00013,26.99561]
[1778699577720,34.38,79494.01,0.0,-0.70472,0.00013,26.99546]
[1778699582756,34.38,79494.58,0.0,-0.70463,0.00013,26.99927]
[1778699587790,34.38,79494.69,0.0,-0.70461,0.00013,27.00041]
[1778699592825,34.38,79494.78,0.0,-0.70458,0.00013,27.0014]
[1778699597860,34.38,79495.11,0.0,-0.70453,0.00013,27.0037]
[1778699602895,34.39,79498.11,0.0,-0.70414,0.00013,27.02126]
[1778699607930,34.39,79498.35,0.0,-0.7041,0.00013,27.02294]
[1778699612965,34.39,79499.33,0.0,-0.70399,0.00013,27.0254]
[1778699613972,34.39,79502.91,0.0,-0.70352,0.00013,27.04594]
[1778699614979,34.39,79509.48,0.0,-0.70267,0.00013,27.08378]
[1778699616993,34.39,79515.67,0.0,-0.70186,0.00013,27.11958]
[1778699622029,34.4,79516.5,0.0,-0.70172,0.00013,27.12557]
[1778699627064,34.4,79517.15,0.0,-0.70161,0.00013,27.13047]
[1778699632099,34.41,79519.02,0.0,-0.70134,0.00013,27.14221]
[1778699637134,34.41,79518.32,0.0,-0.7014,0.00013,27.13936]
[1778699642169,34.42,79518.16,0.0,-0.7014,0.00013,27.13956]
[1778699646048,34.42,79521.48,0.0,-0.70095,0.00013,27.15903]
[1778699646197,34.42,79525.45,0.0,-0.70044,0.00013,27.18169]
[1778699651233,34.43,79516.82,0.0,-0.70153,0.00013,27.13377]
[1778699652240,34.43,79508.27,0.0,-0.70263,0.00013,27.08517]
[1778699654254,34.43,79508.74,0.0,-0.70256,0.00013,27.08794]
[1778699661303,34.43,79510.31,0.0,-0.70235,0.00013,27.09737]
[1778699666338,34.43,79508.88,0.0,-0.70253,0.00013,27.08958]
[1778699671373,34.43,79510.02,0.0,-0.70239,0.00013,27.09298]
[1778699676408,34.43,79510.92,0.0,-0.70226,0.00013,27.09846]
[1778699681444,34.43,79510.58,0.0,-0.7023,0.00013,27.09692]
[1778699686479,34.44,79510.69,0.0,-0.70228,0.00013,27.09796]
[1778699687486,34.44,79506.2,0.0,-0.70285,0.00013,27.0725]
[1778699688493,34.44,79500.01,0.0,-0.70364,0.00013,27.03731]
[1778699693528,34.44,79497.42,0.0,-0.70396,0.00013,27.02327]
[1778699698563,34.44,79496.12,0.0,-0.70411,0.00013,27.01658]
[1778699700577,34.44,79490.86,0.0,-0.70477,0.00013,26.98676]
[1778699704605,34.45,79512.96,0.0,-0.70192,0.00013,27.11343]
[1778699705612,34.45,79521.05,0.0,-0.70087,0.00013,27.15956]
[1778699710647,34.45,79521.8,0.0,-0.70074,0.00013,27.16516]
[1778699716691,34.46,79525.39,0.0,-0.70024,0.00013,27.18699]
[1778699717697,34.46,79521.26,0.0,-0.70078,0.00013,27.16358]
[1778699722732,34.46,79518.22,0.0,-0.70118,0.00013,27.14602]
[1778699726083,34.46,79516.72,0.0,-0.70137,0.00013,27.13733]
[1778699726760,34.46,79516.84,0.0,-0.70136,0.00013,27.13794]
[1778699731795,34.46,79516.68,0.0,-0.70141,0.00013,27.1332]
[1778699733345,34.46,79516.74,0.0,-0.7014,0.00013,27.13346]
[1778699733837,34.46,79516.74,0.0,-0.7014,0.00013,27.13346]
[1778699733809,34.46,79512.89,0.0,-0.7019,0.00013,27.11157]
[1778699734062,34.46,79512.89,0.0,-0.7019,0.00013,27.11157]
[1778699734816,34.46,79510.57,0.0,-0.7022,0.00013,27.09834]
[1778699738844,34.45,79515.54,0.0,-0.70157,0.00013,27.12633]
[1778699739082,34.45,79515.54,0.0,-0.70157,0.00013,27.12633]
[1778699739307,34.45,79515.54,0.0,-0.70157,0.00013,27.12633]
[1778699739851,34.45,79515.47,0.0,-0.70158,0.00013,27.12587]
[1778699744886,34.45,79514.54,0.0,-0.7017,0.00013,27.12029]
[1778699748311,34.45,79514.16,0.0,-0.70176,0.00013,27.11803]
[1778699748771,34.45,79514.27,0.0,-0.70174,0.00013,27.11856]
[1778699752077,34.45,79514.53,0.0,-0.70171,0.00013,27.11998]
[1778699752177,34.45,79514.53,0.0,-0.70171,0.00013,27.11988]
[1778699757842,34.45,79513.13,0.0,-0.7019,0.00013,27.11175]
[1778699757859,34.45,79510.84,0.0,-0.7022,0.00013,27.09867]
[1778699758013,34.45,79510.84,0.0,-0.7022,0.00013,27.09867]
[1778699758071,34.45,79510.84,0.0,-0.7022,0.00013,27.09867]
[1778699758833,34.45,79500.99,0.0,-0.70346,0.00013,27.04262]
[1778699758986,34.45,79486.96,0.0,-0.70526,0.00013,26.96232]
[1778699759993,34.45,79481.51,0.0,-0.70596,0.00013,26.93094]
[1778699761000,34.45,79485.11,0.0,-0.7055,0.00013,26.95161]
[1778699766527,34.45,79485.02,0.0,-0.70552,0.00013,26.95088]
[1778699766572,34.45,79484.45,0.0,-0.70559,0.00013,26.94749]
[1778699767807,34.45,79484.45,0.0,-0.70559,0.00013,26.94749]
[1778699767897,34.45,79484.45,0.0,-0.70559,0.00013,26.94744]
[1778699770691,34.45,79482.45,0.0,-0.70585,0.00013,26.93588]
[1778699770792,34.45,79479.02,0.0,-0.70629,0.00013,26.91605]
[1778699774816,34.45,79478.99,0.0,-0.7063,0.00013,26.9158]
[1778699774914,34.45,79477.65,0.0,-0.70647,0.00013,26.908]
[1778699775098,34.45,79473.97,0.0,-0.70694,0.00013,26.88677]
[1778699776816,34.45,79473.97,0.0,-0.70694,0.00013,26.88677]
[1778699776853,34.45,79472.89,0.0,-0.70708,0.00013,26.88051]
[1778699778119,34.45,79459.02,0.0,-0.70885,0.00013,26.80012]
[1778699779126,34.45,79450.7,0.0,-0.70991,0.00013,26.75151]
[1778699784161,34.44,79450.68,0.0,-0.70993,0.00013,26.75081]
[1778699785168,34.44,79444.2,0.0,-0.71075,0.00013,26.71283]
[1778699786634,34.44,79444.2,0.0,-0.71075,0.00013,26.71283]
[1778699786815,34.44,79444.2,0.0,-0.71075,0.00013,26.71283]
[1778699786853,34.44,79443.2,0.0,-0.71088,0.00013,26.70683]
[1778699792217,34.44,79443.42,0.0,-0.71088,0.00013,26.70432]
[1778699797252,34.44,79444.2,0.0,-0.71079,0.00013,26.70862]
[1778699801115,34.44,79444.51,0.0,-0.71075,0.00013,26.71035]
[1778699802423,34.44,79444.51,0.0,-0.71075,0.00013,26.71026]
[1778699802465,34.44,79444.52,0.0,-0.71075,0.00013,26.71023]
[1778699807322,34.44,79448.54,0.0,-0.71025,0.00013,26.73359]
[1778699812358,34.44,79447.34,0.0,-0.7104,0.00013,26.72632]
[1778699813365,34.44,79451.79,0.0,-0.70984,0.00013,26.75226]
[1778699815379,34.44,79455.36,0.0,-0.70939,0.00013,26.77295]
[1778699818400,34.44,79460.22,0.0,-0.70877,0.00013,26.80111]
[1778699822420,34.44,79463.34,0.0,-0.70838,0.00013,26.81911]
[1778699828470,34.43,79466.84,0.0,-0.70795,0.00013,26.83874]
[1778699833505,34.43,79467.18,0.0,-0.70792,0.00013,26.84016]
[1778699839548,34.43,79467.33,0.0,-0.70791,0.00013,26.84032]
[1778699844583,34.43,79467.55,0.0,-0.7079,0.00013,26.84095]
[1778699846597,34.42,79471.57,0.0,-0.70739,0.00013,26.86396]
[1778699851633,34.42,79472.87,0.0,-0.70727,0.00013,26.86722]
[1778699854344,34.42,79473.38,0.0,-0.70721,0.00013,26.86988]
[1778699863717,34.41,79474.49,0.0,-0.7071,0.00013,26.87493]
[1778699866740,34.41,79477.98,0.0,-0.70666,0.00013,26.89466]
[1778699869761,34.41,79473.03,0.0,-0.70731,0.00013,26.86557]
[1778699870768,34.41,79465.68,0.0,-0.70825,0.00013,26.82282]
[1778699875803,34.41,79465.46,0.0,-0.70829,0.00013,26.82109]
[1778699880839,34.41,79465.03,0.0,-0.70835,0.00013,26.8182]
[1778699883859,34.41,79470.71,0.0,-0.70763,0.00013,26.85088]
[1778699888894,34.4,79477.09,0.0,-0.70683,0.00013,26.88713]
[1778699894936,34.4,79475.86,0.0,-0.70701,0.00013,26.87906]
[1778699899971,34.4,79472.71,0.0,-0.70743,0.00013,26.8601]
[1778699905008,34.39,79474.66,0.0,-0.7072,0.00013,26.8707]
[1778699910041,34.39,79473.15,0.0,-0.70741,0.00013,26.8612]
[1778699915076,34.39,79472.58,0.0,-0.70752,0.00013,26.85368]
[1778699920111,34.38,79475.79,0.0,-0.70713,0.00013,26.87147]
[1778699927160,34.38,79475.35,0.0,-0.70721,0.00013,26.8677]
[1778699933203,34.38,79475.82,0.0,-0.70718,0.00013,26.8694]
[1778699938238,34.37,79476.68,0.0,-0.70709,0.00013,26.87348]
[1778699943273,34.37,79468.06,0.0,-0.70821,0.00013,26.82259]
[1778699948308,34.36,79463.39,0.0,-0.70883,0.00013,26.79439]
[1778699953343,34.36,79465.29,0.0,-0.70861,0.00013,26.80447]
[1778699958378,34.36,79463.68,0.0,-0.70884,0.00013,26.79404]
[1778699964420,34.35,79463.31,0.0,-0.70892,0.00013,26.79064]
[1778699969455,34.35,79463.5,0.0,-0.70892,0.00013,26.7907]
[1778699974490,34.34,79462.88,0.0,-0.70904,0.00013,26.78255]
[1778699979525,34.34,79462.82,0.0,-0.70907,0.00013,26.78116]
[1778699985568,34.33,79461.7,0.0,-0.70925,0.00013,26.77335]
[1778699988226,34.33,79461.21,0.0,-0.70932,0.00013,26.77007]
[1778699988340,34.33,79461.21,0.0,-0.70932,0.00013,26.77007]
[1778699988589,34.33,79453.91,0.0,-0.71025,0.00013,26.72716]
[1778699989596,34.33,79447.59,0.0,-0.71106,0.00013,26.68987]
[1778699991610,34.33,79446.26,0.0,-0.71124,0.00013,26.68175]
[1778699996646,34.33,79446.77,0.0,-0.71119,0.00013,26.68409]
[1778700001690,34.32,79447.08,0.0,-0.71116,0.00013,26.68537]
[1778700002695,34.32,79455.86,0.0,-0.71005,0.00013,26.73678]
[1778700004709,34.32,79452.58,0.0,-0.71047,0.00013,26.71728]
[1778700006723,34.32,79464.0,0.0,-0.70902,0.00013,26.78383]
[1778700010751,34.32,79471.6,0.0,-0.70805,0.00013,26.82803]
[1778700015786,34.32,79468.83,0.0,-0.70841,0.00013,26.81162]
[1778700020821,34.32,79467.46,0.0,-0.7086,0.00013,26.80316]
[1778700025857,34.32,79467.05,0.0,-0.70866,0.00013,26.80032]
[1778700030892,34.31,79465.52,0.0,-0.70887,0.00013,26.79098]
[1778700036935,34.31,79466.37,0.0,-0.70879,0.00013,26.79191]
[1778700042977,34.31,79466.84,0.0,-0.70874,0.00013,26.79402]
[1778700045998,34.31,79461.08,0.0,-0.70949,0.00013,26.76005]
[1778700047005,34.31,79452.17,0.0,-0.71063,0.00013,26.70769]
[1778700050027,34.31,79451.93,0.0,-0.71067,0.00013,26.70596]
[1778700055062,34.31,79450.54,0.0,-0.71086,0.00013,26.69732]
[1778700058085,34.3,79446.68,0.0,-0.71135,0.00013,26.67438]
[1778700063118,34.3,79446.31,0.0,-0.71141,0.00013,26.67197]
[1778700065133,34.3,79453.15,0.0,-0.71054,0.00013,26.71207]
[1778700066140,34.3,79458.43,0.0,-0.70986,0.00013,26.74294]
[1778700071175,34.3,79464.12,0.0,-0.70915,0.00013,26.77578]
[1778700073189,34.3,79467.86,0.0,-0.70867,0.00013,26.79759]
[1778700078224,34.3,79467.5,0.0,-0.70872,0.00013,26.79535]
[1778700082252,34.3,79464.02,0.0,-0.70917,0.00013,26.77491]
[1778700087287,34.3,79461.68,0.0,-0.70947,0.00013,26.76115]
[1778700089301,34.3,79455.6,0.0,-0.71025,0.00013,26.72537]
[1778700090308,34.3,79450.46,0.0,-0.71091,0.00013,26.69507]
[1778700095343,34.3,79448.08,0.0,-0.71124,0.00013,26.67712]
[1778700100378,34.29,79448.32,0.0,-0.71122,0.00013,26.67814]
[1778700105413,34.29,79449.09,0.0,-0.71113,0.00013,26.68228]
[1778700107427,34.29,79453.58,0.0,-0.71056,0.00013,26.70851]
[1778700108434,34.29,79457.79,0.0,-0.71003,0.00013,26.73311]
[1778700109441,34.29,79461.73,0.0,-0.70952,0.00013,26.75606]
[1778700111455,34.29,79465.2,0.0,-0.70909,0.00013,26.77606]
[1778700116490,34.29,79463.6,0.0,-0.70931,0.00013,26.76594]
[1778700122532,34.28,79461.68,0.0,-0.70957,0.00013,26.75403]
[1778700127567,34.28,79461.55,0.0,-0.7096,0.00013,26.75293]
[1778700132602,34.28,79461.46,0.0,-0.70962,0.00013,26.75201]
[1778700137637,34.28,79462.93,0.0,-0.70944,0.00013,26.76017]
[1778700142675,34.28,79465.58,0.0,-0.70911,0.00013,26.77511]
[1778700147708,34.28,79465.13,0.0,-0.70918,0.00013,26.77186]
[1778700153749,34.27,79468.45,0.0,-0.7088,0.00013,26.78702]
[1778700158784,34.27,79469.34,0.0,-0.7087,0.00013,26.7915]
[1778700163819,34.27,79470.85,0.0,-0.70853,0.00013,26.7994]
[1778700168854,34.26,79469.97,0.0,-0.70866,0.00013,26.79353]
[1778700173890,34.26,79470.06,0.0,-0.70866,0.00013,26.79333]
[1778700178925,34.26,79467.51,0.0,-0.70901,0.00013,26.77771]
[1778700183960,34.25,79467.7,0.0,-0.709,0.00013,26.77816]
[1778700188995,34.25,79468.42,0.0,-0.70892,0.00013,26.7817]
[1778700194030,34.25,79467.3,0.0,-0.70908,0.00013,26.77448]
[1778700197051,34.25,79457.18,0.0,-0.71038,0.00013,26.71472]
[1778700198058,34.25,79453.2,0.0,-0.7109,0.00013,26.6912]
[1778700203093,34.25,79454.55,0.0,-0.71073,0.00013,26.69866]
[1778700208128,34.24,79449.15,0.0,-0.71143,0.00013,26.66646]
[1778700211149,34.24,79444.98,0.0,-0.71199,0.00013,26.63823]
[1778700216184,34.24,79445.07,0.0,-0.71198,0.00013,26.63868]
[1778700221219,34.24,79442.63,0.0,-0.71229,0.00013,26.62419]
[1778700226255,34.24,79440.48,0.0,-0.71257,0.00013,26.61151]
[1778700229275,34.24,79434.58,0.0,-0.71332,0.00013,26.57664]
[1778700234311,34.24,79433.71,0.0,-0.71342,0.00013,26.5718]
[1778700237331,34.25,79430.4,0.0,-0.71383,0.00013,26.55239]
[1778700242366,34.25,79429.7,0.0,-0.71391,0.00013,26.54875]
[1778700247404,34.25,79429.89,0.0,-0.71388,0.00013,26.55041]
[1778700252436,34.25,79430.68,0.0,-0.71376,0.00013,26.55563]
[1778700255458,34.25,79423.26,0.0,-0.7147,0.00013,26.51182]
[1778700257147,34.25,79423.26,0.0,-0.7147,0.00013,26.51182]
[1778700257164,34.25,79408.09,0.0,-0.71661,0.00013,26.42155]
[1778700257471,34.25,79398.22,0.0,-0.71786,0.00013,26.36227]
[1778700259485,34.26,79404.07,0.0,-0.71711,0.00013,26.39804]
[1778700261064,34.26,79404.07,0.0,-0.71711,0.00013,26.39804]
[1778700261094,34.26,79405.93,0.0,-0.71686,0.00013,26.40972]
[1778700267185,34.26,79406.35,0.0,-0.71679,0.00013,26.41321]
[1778700267307,34.26,79406.35,0.0,-0.71679,0.00013,26.41321]
[1778700267408,34.26,79408.74,0.0,-0.71648,0.00013,26.428]
[1778700268053,34.26,79408.74,0.0,-0.71648,0.00013,26.428]
[1778700271580,34.27,79401.9,0.0,-0.71734,0.00013,26.38443]
[1778700276615,34.27,79401.11,0.0,-0.71741,0.00013,26.38103]
[1778700281651,34.28,79400.69,0.0,-0.71743,0.00013,26.37988]
[1778700285679,34.28,79403.99,0.0,-0.71699,0.00013,26.40073]
[1778700291721,34.29,79402.1,0.0,-0.7172,0.00013,26.39083]
[1778700296756,34.29,79399.63,0.0,-0.71748,0.00013,26.37725]
[1778700301791,34.3,79399.67,0.0,-0.71745,0.00013,26.37873]
[1778700304812,34.3,79395.95,0.0,-0.7179,0.00013,26.35711]
[1778700309847,34.3,79395.98,0.0,-0.71787,0.00013,26.35859]
[1778700310854,34.3,79387.89,0.0,-0.71889,0.00013,26.31014]
[1778700311861,34.31,79383.5,0.0,-0.71943,0.00013,26.2839]
[1778700313876,34.31,79383.09,0.0,-0.71947,0.00013,26.28205]
[1778700316896,34.31,79379.44,0.0,-0.71991,0.00013,26.26093]
[1778700321932,34.32,79377.58,0.0,-0.72011,0.00013,26.25131]
[1778700326966,34.32,79379.52,0.0,-0.71983,0.00013,26.26473]
[1778700332001,34.33,79379.64,0.0,-0.7198,0.00013,26.26355]
[1778700336029,34.33,79383.34,0.0,-0.7193,0.00013,26.28737]
[1778700337036,34.34,79395.53,0.0,-0.71776,0.00013,26.361]
[1778700338043,34.34,79398.04,0.0,-0.71744,0.00013,26.37626]
[1778700343079,34.34,79407.03,0.0,-0.71628,0.00013,26.43095]
[1778700348114,34.34,79409.08,0.0,-0.71601,0.00013,26.44381]
[1778700354156,34.34,79409.24,0.0,-0.71597,0.00013,26.44549]
[1778700359193,34.35,79409.11,0.0,-0.71597,0.00013,26.44533]
[1778700360200,34.35,79413.07,0.0,-0.71547,0.00013,26.46906]
[1778700365235,34.35,79411.11,0.0,-0.71571,0.00013,26.45791]
[1778700367249,34.35,79415.24,0.0,-0.71518,0.00013,26.48274]
[1778700370185,34.35,79417.96,0.0,-0.71483,0.00013,26.4991]
[1778700372284,34.35,79424.19,0.0,-0.71403,0.00013,26.5363]
[1778700377319,34.35,79427.98,0.0,-0.71355,0.00013,26.559]
[1778700382354,34.35,79424.89,0.0,-0.71393,0.00013,26.54091]
[1778700383361,34.35,79428.84,0.0,-0.71343,0.00013,26.56437]
[1778700384368,34.35,79434.43,0.0,-0.71272,0.00013,26.59751]
[1778700388927,34.35,79433.86,0.0,-0.71279,0.00013,26.59444]
[1778700391158,34.36,79434.06,0.0,-0.71276,0.00013,26.59578]
[1778700395063,34.36,79435.97,0.0,-0.71253,0.00013,26.60389]
[1778700395281,34.36,79435.97,0.0,-0.71253,0.00013,26.60389]
[1778700395447,34.36,79439.66,0.0,-0.71205,0.00013,26.62572]
[1778700396965,34.36,79440.04,0.0,-0.71201,0.00013,26.62801]
[1778700399074,34.36,79442.31,0.0,-0.71171,0.00013,26.64149]
[1778700401059,34.36,79444.44,0.0,-0.71144,0.00013,26.65411]
[1778700405026,34.36,79444.69,0.0,-0.71141,0.00013,26.6557]
[1778700405272,34.36,79444.69,0.0,-0.7114,0.00013,26.65578]
[1778700405987,34.36,79444.69,0.0,-0.7114,0.00013,26.65578]
[1778700406524,34.36,79445.05,0.0,-0.71136,0.00013,26.65794]
[1778700411562,34.36,79447.9,0.0,-0.71098,0.00013,26.67516]
[1778700412112,34.36,79447.9,0.0,-0.71098,0.00013,26.67516]
[1778700412569,34.36,79448.68,0.0,-0.71088,0.00013,26.68009]
[1778700413070,34.36,79448.68,0.0,-0.71088,0.00013,26.68009]
[1778700413167,34.36,79448.68,0.0,-0.71087,0.00013,26.68043]
[1778700418611,34.37,79448.38,0.0,-0.71088,0.00013,26.67966]
[1778700421721,34.37,79455.93,0.0,-0.7099,0.00013,26.72466]
[1778700423069,34.37,79455.93,0.0,-0.7099,0.00013,26.72466]
[1778700423167,34.37,79455.87,0.0,-0.7099,0.00013,26.72469]
[1778700426670,34.37,79458.65,0.0,-0.70953,0.00013,26.74147]
[1778700431705,34.38,79458.16,0.0,-0.70957,0.00013,26.73952]
[1778700436153,34.38,79459.91,0.0,-0.70934,0.00013,26.75029]
[1778700436159,34.38,79460.22,0.0,-0.70929,0.00013,26.75246]
[1778700439068,34.38,79459.9,0.0,-0.70933,0.00013,26.75078]
[1778700439162,34.38,79460.54,0.0,-0.70924,0.00013,26.75487]
[1778700444797,34.39,79460.89,0.0,-0.70917,0.00013,26.75782]
[1778700447032,34.39,79460.89,0.0,-0.70917,0.00013,26.75782]
[1778700447310,34.39,79460.89,0.0,-0.70917,0.00013,26.75782]
[1778700447337,34.39,79461.01,0.0,-0.70914,0.00013,26.75907]
[1778700448825,34.39,79464.24,0.0,-0.70873,0.00013,26.77806]
[1778700450492,34.39,79464.24,0.0,-0.70873,0.00013,26.77806]
[1778700450593,34.39,79467.65,0.0,-0.70828,0.00013,26.7982]
[1778700451846,34.39,79470.94,0.0,-0.70788,0.00013,26.81395]
[1778700456881,34.39,79471.19,0.0,-0.70783,0.00013,26.81594]
[1778700460434,34.4,79473.18,0.0,-0.70758,0.00013,26.82767]
[1778700460504,34.4,79477.73,0.0,-0.70699,0.00013,26.85415]
[1778700460910,34.4,79482.15,0.0,-0.70642,0.00013,26.87969]
[1778700465340,34.4,79483.88,0.0,-0.70619,0.00013,26.88995]
[1778700465559,34.4,79483.88,0.0,-0.70619,0.00013,26.88995]
[1778700465441,34.4,79484.12,0.0,-0.70616,0.00013,26.8916]
[1778700465945,34.4,79484.53,0.0,-0.70611,0.00013,26.89396]
[1778700469039,34.4,79484.42,0.0,-0.70611,0.00013,26.89359]
[1778700469060,34.4,79484.42,0.0,-0.70611,0.00013,26.89359]
[1778700469140,34.4,79484.46,0.0,-0.7061,0.00013,26.89408]
[1778700469973,34.4,79487.69,0.0,-0.70569,0.00013,26.91269]
[1778700473392,34.4,79490.08,0.0,-0.70537,0.00013,26.92668]
[1778700473408,34.4,79489.47,0.0,-0.70545,0.00013,26.92337]
[1778700475068,34.4,79489.56,0.0,-0.70544,0.00013,26.92388]
[1778700475169,34.4,79489.46,0.0,-0.70545,0.00013,26.9235]
[1778700481470,34.4,79489.53,0.0,-0.70543,0.00013,26.92429]
[1778700481502,34.41,79490.06,0.0,-0.70535,0.00013,26.92752]
[1778700483072,34.41,79489.53,0.0,-0.70542,0.00013,26.92448]
[1778700483171,34.41,79489.46,0.0,-0.70543,0.00013,26.92425]
[1778700486085,34.41,79471.68,0.0,-0.7077,0.00013,26.82178]
[1778700487092,34.41,79464.2,0.0,-0.70866,0.00013,26.77844]
[1778700488099,34.41,79464.16,0.0,-0.70866,0.00013,26.77838]
[1778700489506,34.41,79464.16,0.0,-0.70866,0.00013,26.77838]
[1778700489536,34.41,79464.89,0.0,-0.70855,0.00013,26.78307]
[1778700494830,34.42,79463.43,0.0,-0.70868,0.00013,26.77714]
[1778700497564,34.42,79462.88,0.0,-0.70872,0.00013,26.7751]
[1778700497661,34.43,79463.8,0.0,-0.70859,0.00013,26.78102]
[1778700499176,34.43,79467.19,0.0,-0.70813,0.00013,26.80183]
[1778700501564,34.43,79468.26,0.0,-0.70798,0.00013,26.80857]
[1778700501661,34.44,79471.82,0.0,-0.70752,0.00013,26.82972]
[1778700505000,34.44,79474.63,0.0,-0.70713,0.00013,26.84696]
[1778700505574,34.44,79474.63,0.0,-0.70713,0.00013,26.84696]
[1778700505664,34.44,79475.06,0.0,-0.70708,0.00013,26.84958]
[1778700506225,34.44,79480.23,0.0,-0.70641,0.00013,26.87955]
[1778700511260,34.44,79483.1,0.0,-0.70604,0.00013,26.89342]
[1778700515290,34.45,79482.79,0.0,-0.70607,0.00013,26.89211]
[1778700515430,34.45,79482.79,0.0,-0.70607,0.00013,26.89211]
[1778700515572,34.45,79482.79,0.0,-0.70607,0.00013,26.89211]
[1778700515670,34.45,79483.3,0.0,-0.706,0.00013,26.8952]
[1778700517558,34.45,79483.35,0.0,-0.70599,0.00013,26.89565]
[1778700517659,34.45,79483.86,0.0,-0.70592,0.00013,26.89874]
[1778700520068,34.45,79484.47,0.0,-0.70584,0.00013,26.90255]
[1778700521563,34.45,79484.47,0.0,-0.70584,0.00013,26.90255]
[1778700521601,34.45,79484.46,0.0,-0.70583,0.00013,26.90279]
[1778700524593,34.45,79484.44,0.0,-0.70583,0.00013,26.90296]
[1778700524632,34.45,79482.13,0.0,-0.70612,0.00013,26.88981]
[1778700525358,34.45,79476.64,0.0,-0.70682,0.00013,26.85825]
[1778700526365,34.45,79469.08,0.0,-0.70779,0.00013,26.81466]
[1778700527573,34.45,79469.08,0.0,-0.70779,0.00013,26.81466]
[1778700527591,34.45,79468.57,0.0,-0.70785,0.00013,26.81187]
[1778700531568,34.46,79468.47,0.0,-0.70785,0.00013,26.81178]
[1778700531586,34.46,79468.95,0.0,-0.70778,0.00013,26.81472]
[1778700533562,34.46,79470.96,0.0,-0.70752,0.00013,26.82651]
[1778700533662,34.46,79470.97,0.0,-0.70752,0.00013,26.82671]
[1778700534011,34.46,79470.97,0.0,-0.70752,0.00013,26.82671]
[1778700534421,34.46,79471.41,0.0,-0.70746,0.00013,26.82946]
[1778700537561,34.46,79470.98,0.0,-0.7075,0.00013,26.82739]
[1778700537652,34.46,79470.56,0.0,-0.70755,0.00013,26.82516]
[1778700538707,34.46,79470.62,0.0,-0.70754,0.00013,26.82572]
[1778700543567,34.46,79469.89,0.0,-0.70761,0.00013,26.82231]
[1778700543668,34.47,79470.84,0.0,-0.70749,0.00013,26.828]
[1778700549527,34.47,79471.99,0.0,-0.70731,0.00013,26.83576]
[1778700551043,34.47,79470.6,0.0,-0.70749,0.00013,26.8279]
[1778700551056,34.47,79470.6,0.0,-0.70749,0.00013,26.8279]
[1778700551541,34.47,79470.11,0.0,-0.70755,0.00013,26.82525]
[1778700556576,34.48,79470.75,0.0,-0.70744,0.00013,26.82985]
[1778700557583,34.48,79467.19,0.0,-0.70789,0.00013,26.80943]
[1778700559568,34.48,79466.23,0.0,-0.70801,0.00013,26.80407]
[1778700559598,34.48,79465.01,0.0,-0.70816,0.00013,26.7972]
[1778700564632,34.48,79465.44,0.0,-0.70808,0.00013,26.80068]
[1778700569667,34.49,79465.41,0.0,-0.70807,0.00013,26.80144]
[1778700571966,34.49,79465.9,0.0,-0.70801,0.00013,26.80116]
[1778700572057,34.49,79465.9,0.0,-0.70801,0.00013,26.80116]
[1778700572688,34.49,79466.09,0.0,-0.70799,0.00013,26.80244]
[1778700576716,34.49,79472.55,0.0,-0.70715,0.00013,26.84048]
[1778700577572,34.49,79472.55,0.0,-0.70715,0.00013,26.84048]
[1778700577723,34.49,79473.08,0.0,-0.70707,0.00013,26.84368]
[1778700586786,34.5,79473.47,0.0,-0.707,0.00013,26.84712]
[1778700592829,34.5,79473.61,0.0,-0.70695,0.00013,26.849]
[1778700593992,34.5,79473.61,0.0,-0.70695,0.00013,26.849]
[1778700594307,34.5,79473.61,0.0,-0.70695,0.00013,26.849]
[1778700594365,34.5,79473.87,0.0,-0.70691,0.00013,26.8509]
[1778700599996,34.5,79472.92,0.0,-0.70701,0.00013,26.84622]
[1778700601566,34.51,79472.65,0.0,-0.70704,0.00013,26.84487]
[1778700601665,34.51,79473.34,0.0,-0.70695,0.00013,26.84925]
[1778700604913,34.51,79477.27,0.0,-0.70642,0.00013,26.87289]
[1778700609552,34.52,79479.47,0.0,-0.70611,0.00013,26.8867]
[1778700609948,34.52,79485.51,0.0,-0.70532,0.00013,26.92211]
[1778700610955,34.52,79490.67,0.0,-0.70465,0.00013,26.95199]
[1778700613654,34.52,79497.06,0.0,-0.70381,0.00013,26.98938]
[1778700614868,34.52,79495.24,0.0,-0.70404,0.00013,26.979]
[1778700615056,34.52,79495.24,0.0,-0.70404,0.00013,26.979]
[1778700615091,34.53,79496.13,0.0,-0.70392,0.00013,26.98437]
[1778700621026,34.53,79496.04,0.0,-0.70389,0.00013,26.98561]
[1778700622033,34.53,79488.38,0.0,-0.70487,0.00013,26.94217]
[1778700623040,34.54,79482.9,0.0,-0.70556,0.00013,26.91108]
[1778700628075,34.54,79483.77,0.0,-0.70541,0.00013,26.91766]
[1778700633110,34.55,79486.86,0.0,-0.705,0.00013,26.93341]
[1778700638145,34.55,79486.84,0.0,-0.70497,0.00013,26.93476]
[1778700643180,34.56,79487.23,0.0,-0.70488,0.00013,26.93845]
[1778700648215,34.57,79487.56,0.0,-0.70481,0.00013,26.94181]
[1778700653250,34.57,79489.31,0.0,-0.70455,0.00013,26.9533]
[1778700658285,34.58,79491.36,0.0,-0.70424,0.00013,26.96672]
[1778700660300,34.58,79484.67,0.0,-0.70508,0.00013,26.92922]
[1778700665335,34.59,79484.71,0.0,-0.70505,0.00013,26.93075]
[1778700667349,34.59,79489.75,0.0,-0.70439,0.00013,26.96004]
[1778700672384,34.6,79494.29,0.0,-0.70377,0.00013,26.98767]
[1778700677419,34.61,79494.92,0.0,-0.70365,0.00013,26.99288]
[1778700678426,34.61,79491.32,0.0,-0.7041,0.00013,26.97272]
[1778700683461,34.61,79488.0,0.0,-0.70448,0.00013,26.95548]
[1778700688498,34.62,79490.81,0.0,-0.70409,0.00013,26.97292]
[1778700693533,34.63,79490.57,0.0,-0.7041,0.00013,26.96974]
[1778700698568,34.63,79491.5,0.0,-0.70394,0.00013,26.97667]
[1778700703608,34.64,79491.08,0.0,-0.70396,0.00013,26.97588]
[1778700708644,34.65,79491.56,0.0,-0.70386,0.00013,26.98019]
[1778700713679,34.65,79494.74,0.0,-0.70342,0.00013,26.99978]
[1778700718714,34.66,79494.35,0.0,-0.70343,0.00013,26.99902]
[1778700723749,34.67,79494.62,0.0,-0.70336,0.00013,27.00201]
[1778700728785,34.67,79494.18,0.0,-0.70338,0.00013,27.00095]
[1778700733820,34.68,79492.6,0.0,-0.70355,0.00013,26.99347]
[1778700738855,34.68,79492.09,0.0,-0.70358,0.00013,26.99205]
[1778700743890,34.69,79490.58,0.0,-0.70374,0.00013,26.9849]
[1778700748925,34.7,79490.79,0.0,-0.70368,0.00013,26.98732]
[1778700753960,34.7,79492.05,0.0,-0.70351,0.00013,26.99221]
[1778700758995,34.71,79493.3,0.0,-0.70332,0.00013,27.00044]
[1778700764030,34.71,79490.85,0.0,-0.70361,0.00013,26.98771]
[1778700769065,34.72,79492.02,0.0,-0.70343,0.00013,26.99552]
[1778700774100,34.72,79491.88,0.0,-0.70342,0.00013,26.99587]
[1778700778128,34.72,79485.2,0.0,-0.70425,0.00013,26.95892]
[1778700783163,34.73,79483.63,0.0,-0.70442,0.00013,26.95134]
[1778700788198,34.73,79483.32,0.0,-0.70443,0.00013,26.95086]
[1778700793233,34.74,79483.33,0.0,-0.7044,0.00013,26.95217]
[1778700795247,34.74,79478.03,0.0,-0.70506,0.00013,26.92253]
[1778700797575,34.74,79476.05,0.0,-0.70531,0.00013,26.91153]
[1778700797673,34.75,79476.23,0.0,-0.70527,0.00013,26.91312]
[1778700799486,34.75,79477.18,0.0,-0.70515,0.00013,26.91853]
[1778700805317,34.75,79478.07,0.0,-0.70499,0.00013,26.92553]
[1778700810352,34.76,79479.37,0.0,-0.70479,0.00013,26.93429]
[1778700815387,34.77,79479.18,0.0,-0.7048,0.00013,26.93107]
[1778700820422,34.77,79481.33,0.0,-0.7045,0.00013,26.94461]
[1778700822436,34.77,79484.66,0.0,-0.70406,0.00013,26.96401]
[1778700828478,34.78,79486.9,0.0,-0.70374,0.00013,26.97812]
[1778700833513,34.78,79486.85,0.0,-0.70372,0.00013,26.97899]
[1778700836612,34.79,79486.88,0.0,-0.70371,0.00013,26.97963]
[1778700842579,34.79,79489.91,0.0,-0.70328,0.00013,26.99849]
[1778700847614,34.8,79491.41,0.0,-0.70305,0.00013,27.00846]
[1778700852649,34.8,79490.03,0.0,-0.7032,0.00013,27.00195]
[1778700857686,34.81,79489.29,0.0,-0.70326,0.00013,26.9991]
[1778700862720,34.82,79489.38,0.0,-0.70322,0.00013,27.0009]
[1778700867755,34.82,79489.38,0.0,-0.70319,0.00013,27.00218]
[1778700872791,34.83,79489.51,0.0,-0.70316,0.00013,27.00075]
[1778700877828,34.83,79489.4,0.0,-0.70314,0.00013,27.00144]
[1778700883870,34.84,79490.06,0.0,-0.70302,0.00013,27.00673]
[1778700888905,34.84,79489.96,0.0,-0.703,0.00013,27.00747]
[1778700893940,34.85,79490.28,0.0,-0.70293,0.00013,27.01058]
[1778700898975,34.86,79488.84,0.0,-0.70308,0.00013,27.00375]
[1778700900875,34.86,79489.22,0.0,-0.70303,0.00013,27.00616]
[1778700900990,34.86,79476.2,0.0,-0.70467,0.00013,26.93287]
[1778700901997,34.86,79469.77,0.0,-0.70549,0.00013,26.89637]
[1778700906317,34.86,79469.2,0.0,-0.70556,0.00013,26.89318]
[1778700907033,34.86,79469.69,0.0,-0.7055,0.00013,26.89597]
[1778700907581,34.86,79469.69,0.0,-0.7055,0.00013,26.89597]
[1778700907665,34.86,79469.69,0.0,-0.7055,0.00013,26.89597]
[1778700910722,34.86,79470.02,0.0,-0.70546,0.00013,26.89784]
[1778700916096,34.86,79469.59,0.0,-0.70551,0.00013,26.89531]
[1778700921568,34.86,79469.39,0.0,-0.70554,0.00013,26.89407]
[1778700921666,34.86,79469.39,0.0,-0.70554,0.00013,26.89401]
[1778700924152,34.86,79474.65,0.0,-0.70488,0.00013,26.92384]
[1778700925989,34.86,79474.65,0.0,-0.70488,0.00013,26.92384]
[1778700926091,34.86,79475.42,0.0,-0.70478,0.00013,26.92813]
[1778700929558,34.86,79475.07,0.0,-0.70483,0.00013,26.92607]
[1778700929659,34.86,79474.67,0.0,-0.70488,0.00013,26.92377]
[1778700935230,34.86,79475.52,0.0,-0.7048,0.00013,26.92488]
[1778700940233,34.85,79476.4,0.0,-0.70469,0.00013,26.9297]
[1778700942279,34.85,79481.46,0.0,-0.70405,0.00013,26.95807]
[1778700947314,34.85,79478.22,0.0,-0.70448,0.00013,26.93922]
[1778700952349,34.85,79478.87,0.0,-0.7044,0.00013,26.94242]
[1778700957384,34.85,79478.3,0.0,-0.70449,0.00013,26.93873]
[1778700962419,34.85,79475.81,0.0,-0.70481,0.00013,26.92417]
[1778700963426,34.85,79472.54,0.0,-0.70523,0.00013,26.90554]
[1778700965563,34.84,79471.14,0.0,-0.70541,0.00013,26.89752]
[1778700969476,34.84,79455.13,0.0,-0.70744,0.00013,26.80597]
[1778700970483,34.84,79449.06,0.0,-0.70821,0.00013,26.77121]
[1778700975518,34.85,79446.99,0.0,-0.70846,0.00013,26.7597]
[1778700980553,34.85,79450.47,0.0,-0.70802,0.00013,26.78005]
[1778700981560,34.85,79455.53,0.0,-0.70737,0.00013,26.80909]
[1778700986596,34.85,79456.37,0.0,-0.70727,0.00013,26.81403]
[1778700991631,34.85,79456.44,0.0,-0.70727,0.00013,26.81108]
[1778700998680,34.85,79455.38,0.0,-0.7074,0.00013,26.80514]
[1778701003715,34.85,79454.0,0.0,-0.70758,0.00013,26.79735]
[1778701008750,34.85,79442.98,0.0,-0.70897,0.00013,26.73419]
[1778701009757,34.85,79430.61,0.0,-0.71053,0.00013,26.66287]
[1778701010764,34.85,79432.07,0.0,-0.71035,0.00013,26.67083]
[1778701014792,34.84,79435.85,0.0,-0.70989,0.00013,26.69189]
[1778701015799,34.84,79440.44,0.0,-0.70932,0.00013,26.71815]
[1778701019827,34.84,79435.69,0.0,-0.70994,0.00013,26.68986]
[1778701024862,34.84,79433.72,0.0,-0.71021,0.00013,26.67748]
[1778701029897,34.83,79434.03,0.0,-0.71019,0.00013,26.67836]
[1778701031911,34.83,79452.24,0.0,-0.7079,0.00013,26.7828]
[1778701032919,34.83,79457.26,0.0,-0.70727,0.00013,26.81159]
[1778701035939,34.83,79462.44,0.0,-0.70661,0.00013,26.84122]
[1778701040975,34.83,79464.99,0.0,-0.70629,0.00013,26.85561]
[1778701046011,34.83,79465.61,0.0,-0.70622,0.00013,26.85895]
[1778701047017,34.83,79469.7,0.0,-0.7057,0.00013,26.8822]
[1778701052052,34.83,79475.45,0.0,-0.705,0.00013,26.91105]
[1778701057087,34.83,79477.38,0.0,-0.70476,0.00013,26.92153]
[1778701062122,34.82,79479.35,0.0,-0.70452,0.00013,26.93224]
[1778701067160,34.82,79482.12,0.0,-0.70418,0.00013,26.94751]
[1778701070181,34.82,79487.29,0.0,-0.70353,0.00013,26.97647]
[1778701070994,34.82,79487.29,0.0,-0.70353,0.00013,26.97647]
[1778701071451,34.82,79489.14,0.0,-0.7033,0.00013,26.9868]
[1778701073561,34.82,79489.16,0.0,-0.7033,0.00013,26.98668]
[1778701074209,34.82,79489.11,0.0,-0.70331,0.00013,26.98628]
[1778701079244,34.82,79490.27,0.0,-0.70318,0.00013,26.99225]
[1778701080307,34.82,79491.52,0.0,-0.70302,0.00013,26.99918]
[1778701081261,34.82,79491.13,0.0,-0.70307,0.00013,26.99686]
[1778701083832,34.81,79496.77,0.0,-0.70236,0.00013,27.02838]
[1778701084607,34.81,79496.77,0.0,-0.70236,0.00013,27.02838]
[1778701084708,34.81,79500.18,0.0,-0.70193,0.00013,27.0474]
[1778701085398,34.81,79511.66,0.0,-0.70047,0.00013,27.11156]
[1778701086296,34.81,79520.24,0.0,-0.69936,0.00013,27.15952]
[1778701088534,34.81,79521.31,0.0,-0.69923,0.00013,27.16554]
[1778701088558,34.81,79521.31,0.0,-0.69923,0.00013,27.16554]
[1778701088659,34.81,79520.42,0.0,-0.69934,0.00013,27.16064]
[1778701093522,34.82,79525.0,0.0,-0.69874,0.00013,27.18638]
[1778701095569,34.82,79526.56,0.0,-0.69854,0.00013,27.19508]
[1778701095664,34.82,79527.77,0.0,-0.69839,0.00013,27.20181]
[1778701097373,34.82,79532.81,0.0,-0.69774,0.00013,27.22975]
[1778701099387,34.82,79536.78,0.0,-0.69723,0.00013,27.25167]
[1778701101709,34.82,79552.71,0.0,-0.69518,0.00013,27.33922]
[1778701102410,34.82,79566.75,0.0,-0.69337,0.00013,27.41579]
[1778701103417,34.81,79569.26,0.0,-0.69305,0.00013,27.42927]
[1778701104343,34.81,79569.26,0.0,-0.69305,0.00013,27.42927]
[1778701104945,34.81,79569.26,0.0,-0.69305,0.00013,27.42927]
[1778701105045,34.81,79570.48,0.0,-0.69291,0.00013,27.43555]
[1778701109731,34.81,79572.38,0.0,-0.69267,0.00013,27.44532]
[1778701111074,34.81,79572.25,0.0,-0.6927,0.00013,27.44444]
[1778701111166,34.81,79572.42,0.0,-0.6927,0.00013,27.44157]
[1778701116509,34.8,79572.7,0.0,-0.69269,0.00013,27.44223]
[1778701119065,34.8,79573.43,0.0,-0.6926,0.00013,27.44602]
[1778701119163,34.8,79574.04,0.0,-0.69253,0.00013,27.44898]
[1778701119353,34.8,79574.04,0.0,-0.69253,0.00013,27.44898]
[1778701119807,34.8,79574.04,0.0,-0.69253,0.00013,27.44898]
[1778701119904,34.8,79575.07,0.0,-0.6924,0.00013,27.45438]
[1778701121355,34.8,79576.09,0.0,-0.69227,0.00013,27.45991]
[1778701123000,34.8,79576.64,0.0,-0.6922,0.00013,27.46271]
[1778701123060,34.8,79576.64,0.0,-0.6922,0.00013,27.46271]
[1778701123101,34.8,79576.98,0.0,-0.69217,0.00013,27.46418]
[1778701128593,34.79,79577.24,0.0,-0.69215,0.00013,27.4647]
[1778701133064,34.79,79577.39,0.0,-0.69215,0.00013,27.46501]
[1778701133166,34.79,79577.38,0.0,-0.69216,0.00013,27.46462]
[1778701137860,34.79,79576.78,0.0,-0.69225,0.00013,27.46088]
[1778701138059,34.79,79576.78,0.0,-0.69225,0.00013,27.46088]
[1778701138076,34.79,79574.73,0.0,-0.69252,0.00013,27.44944]
[1778701139671,34.79,79571.29,0.0,-0.69297,0.00013,27.43061]
[1778701141795,34.78,79571.07,0.0,-0.693,0.00013,27.42928]
[1778701146721,34.78,79556.02,0.0,-0.69496,0.00013,27.3464]
[1778701151756,34.78,79543.73,0.0,-0.69656,0.00013,27.27851]
[1778701156791,34.78,79544.84,0.0,-0.69642,0.00013,27.28452]
[1778701161827,34.78,79544.26,0.0,-0.69649,0.00013,27.2812]
[1778701166862,34.78,79545.54,0.0,-0.69633,0.00013,27.28811]
[1778701171897,34.78,79545.95,0.0,-0.6963,0.00013,27.28673]
[1778701176932,34.78,79543.34,0.0,-0.69664,0.00013,27.27213]
[1778701181967,34.78,79543.79,0.0,-0.69659,0.00013,27.27444]
[1778701183981,34.78,79547.77,0.0,-0.69608,0.00013,27.29629]
[1778701189016,34.77,79547.4,0.0,-0.69613,0.00013,27.294]
[1778701195058,34.77,79547.14,0.0,-0.69618,0.00013,27.29225]
[1778701198079,34.77,79538.75,0.0,-0.69726,0.00013,27.2458]
[1778701198433,34.77,79538.75,0.0,-0.69726,0.00013,27.2458]
[1778701206170,34.77,79542.89,0.0,-0.69673,0.00013,27.26861]
[1778701209157,34.77,79538.54,0.0,-0.69729,0.00013,27.24445]
[1778701214199,34.77,79542.93,0.0,-0.69673,0.00013,27.26864]
[1778701219234,34.77,79543.27,0.0,-0.69669,0.00013,27.27027]
[1778701224269,34.77,79543.89,0.0,-0.69662,0.00013,27.27342]
[1778701226283,34.77,79550.24,0.0,-0.6958,0.00013,27.30827]
[1778701227290,34.77,79554.67,0.0,-0.69523,0.00013,27.33252]
[1778701229304,34.77,79549.95,0.0,-0.69585,0.00013,27.30637]
[1778701234339,34.76,79549.76,0.0,-0.6959,0.00013,27.30146]
[1778701239375,34.76,79549.85,0.0,-0.6959,0.00013,27.30155]
[1778701244409,34.76,79549.83,0.0,-0.69591,0.00013,27.30105]
[1778701247430,34.76,79544.61,0.0,-0.69659,0.00013,27.27209]
[1778701251909,34.76,79550.09,0.0,-0.69589,0.00013,27.30207]
[1778701257506,34.76,79551.65,0.0,-0.6957,0.00013,27.31026]
[1778701263542,34.75,79552.17,0.0,-0.69564,0.00013,27.31258]
[1778701268577,34.75,79551.64,0.0,-0.69572,0.00013,27.30931]
[1778701273612,34.75,79553.74,0.0,-0.69546,0.00013,27.3205]
[1778701278647,34.75,79553.12,0.0,-0.69555,0.00013,27.31674]
[1778701283682,34.75,79552.52,0.0,-0.69563,0.00013,27.31312]
[1778701288717,34.75,79551.97,0.0,-0.69571,0.00013,27.3098]
[1778701293752,34.75,79550.98,0.0,-0.69586,0.00013,27.30064]
[1778701294759,34.75,79547.18,0.0,-0.69636,0.00013,27.27966]
[1778701299794,34.75,79547.67,0.0,-0.6963,0.00013,27.2822]
[1778701305836,34.74,79547.56,0.0,-0.69632,0.00013,27.28139]
[1778701306843,34.74,79543.18,0.0,-0.69688,0.00013,27.25718]
[1778701311878,34.74,79543.0,0.0,-0.69691,0.00013,27.25612]
[1778701316913,34.74,79542.24,0.0,-0.69701,0.00013,27.25185]
[1778701317920,34.74,79536.07,0.0,-0.6978,0.00013,27.21768]
[1778701320941,34.74,79532.03,0.0,-0.69832,0.00013,27.19527]
[1778701326983,34.74,79533.13,0.0,-0.69817,0.00013,27.20153]
[1778701328621,34.74,79533.13,0.0,-0.69817,0.00013,27.20153]
[1778701331013,34.74,79537.15,0.0,-0.69766,0.00013,27.22389]
[1778701332035,34.74,79537.15,0.0,-0.69766,0.00013,27.22389]
[1778701332135,34.74,79543.31,0.0,-0.69686,0.00013,27.25798]
[1778701333640,34.74,79544.62,0.0,-0.69669,0.00013,27.26521]
[1778701334034,34.74,79543.23,0.0,-0.69687,0.00013,27.2575]
[1778701337080,34.74,79544.01,0.0,-0.69678,0.00013,27.26172]
[1778701337169,34.74,79543.98,0.0,-0.69678,0.00013,27.26147]
[1778701343102,34.74,79542.89,0.0,-0.69693,0.00013,27.25521]
[1778701343881,34.74,79542.89,0.0,-0.69693,0.00013,27.25521]
[1778701343908,34.74,79542.89,0.0,-0.69693,0.00013,27.25521]
[1778701348882,34.74,79541.6,0.0,-0.6971,0.00013,27.24791]
[1778701349112,34.74,79541.6,0.0,-0.6971,0.00013,27.24791]
[1778701349144,34.74,79540.74,0.0,-0.69721,0.00013,27.24313]
[1778701351069,34.74,79539.69,0.0,-0.69735,0.00013,27.23729]
[1778701351158,34.74,79539.58,0.0,-0.69738,0.00013,27.2332]
[1778701356193,34.74,79540.47,0.0,-0.69727,0.00013,27.23802]
[1778701357572,34.74,79540.14,0.0,-0.69731,0.00013,27.23617]
[1778701360221,34.74,79533.24,0.0,-0.6982,0.00013,27.19788]
[1778701365256,34.74,79534.64,0.0,-0.69802,0.00013,27.20568]
[1778701371298,34.74,79534.24,0.0,-0.69807,0.00013,27.20344]
[1778701374293,34.74,79534.13,0.0,-0.69808,0.00013,27.20282]
[1778701376335,34.74,79528.0,0.0,-0.69887,0.00013,27.16877]
[1778701376563,34.74,79528.0,0.0,-0.69887,0.00013,27.16877]
[1778701376807,34.74,79528.0,0.0,-0.69887,0.00013,27.16877]
[1778701377342,34.74,79536.7,0.0,-0.69775,0.00013,27.21713]
[1778701378349,34.74,79542.96,0.0,-0.69695,0.00013,27.25176]
[1778701383385,34.74,79545.97,0.0,-0.69657,0.00013,27.26811]
[1778701385064,34.74,79548.71,0.0,-0.69621,0.00013,27.28316]
[1778701385399,34.74,79549.42,0.0,-0.69612,0.00013,27.28701]
[1778701390434,34.74,79550.82,0.0,-0.69595,0.00013,27.29435]
[1778701392837,34.74,79550.81,0.0,-0.69596,0.00013,27.29415]
[1778701400504,34.73,79553.48,0.0,-0.69563,0.00013,27.30823]
[1778701405539,34.73,79554.14,0.0,-0.69555,0.00013,27.3115]
[1778701410574,34.73,79554.0,0.0,-0.69558,0.00013,27.31038]
[1778701415609,34.73,79554.66,0.0,-0.69552,0.00013,27.31023]
[1778701420645,34.73,79552.91,0.0,-0.69575,0.00013,27.30031]
[1778701424673,34.73,79547.44,0.0,-0.69646,0.00013,27.26997]
[1778701425680,34.73,79542.4,0.0,-0.69712,0.00013,27.2421]
[1778701430716,34.73,79539.75,0.0,-0.69746,0.00013,27.22746]
[1778701435751,34.73,79536.77,0.0,-0.69784,0.00013,27.211]
[1778701437765,34.73,79530.59,0.0,-0.69863,0.00013,27.17673]
[1778701442800,34.73,79529.77,0.0,-0.69873,0.00013,27.17245]
[1778701447282,34.73,79529.54,0.0,-0.69876,0.00013,27.17135]
[1778701447308,34.73,79529.54,0.0,-0.69876,0.00013,27.17135]
[1778701447409,34.73,79529.42,0.0,-0.69877,0.00013,27.17081]
[1778701448110,34.73,79529.42,0.0,-0.69877,0.00013,27.17081]
[1778701448211,34.73,79524.22,0.0,-0.69943,0.00013,27.14192]
[1778701453878,34.73,79523.23,0.0,-0.69955,0.00013,27.13683]
[1778701458915,34.73,79521.95,0.0,-0.6997,0.00013,27.13013]
[1778701463949,34.74,79521.84,0.0,-0.69971,0.00013,27.12994]
[1778701467977,34.74,79517.03,0.0,-0.70032,0.00013,27.10339]
[1778701469062,34.74,79517.03,0.0,-0.70032,0.00013,27.10339]
[1778701469102,34.74,79514.65,0.0,-0.70062,0.00013,27.09016]
[1778701476033,34.74,79514.68,0.0,-0.70062,0.00013,27.08764]
[1778701480061,34.74,79510.27,0.0,-0.70117,0.00013,27.06332]
[1778701481068,34.74,79500.14,0.0,-0.70247,0.00013,27.00645]
[1778701482075,34.74,79491.68,0.0,-0.70354,0.00013,26.95883]
[1778701484090,34.75,79489.72,0.0,-0.70378,0.00013,26.94818]
[1778701485521,34.75,79489.72,0.0,-0.70378,0.00013,26.94818]
[1778701485559,34.75,79489.54,0.0,-0.70379,0.00013,26.94763]
[1778701487058,34.75,79489.95,0.0,-0.70374,0.00013,26.94995]
[1778701487116,34.75,79489.95,0.0,-0.70374,0.00013,26.95019]
[1778701492146,34.75,79489.7,0.0,-0.70374,0.00013,26.95]
[1778701496610,34.76,79489.76,0.0,-0.70371,0.00013,26.95109]
[1778701496658,34.76,79489.88,0.0,-0.70368,0.00013,26.95228]
[1778701497063,34.76,79489.88,0.0,-0.70368,0.00013,26.95228]
[1778701497181,34.76,79489.27,0.0,-0.70376,0.00013,26.94883]
[1778701502216,34.77,79491.06,0.0,-0.7035,0.00013,26.96025]
[1778701503060,34.77,79491.06,0.0,-0.7035,0.00013,26.96025]
[1778701503223,34.77,79496.9,0.0,-0.70275,0.00013,26.9935]
[1778701505237,34.77,79500.78,0.0,-0.70224,0.00013,27.01584]
[1778701510155,34.77,79501.98,0.0,-0.70207,0.00013,27.0236]
[1778701510396,34.77,79503.52,0.0,-0.70186,0.00013,27.03246]
[1778701511062,34.77,79503.52,0.0,-0.70186,0.00013,27.03246]
[1778701511279,34.77,79500.97,0.0,-0.70219,0.00013,27.0183]
[1778701514300,34.78,79506.09,0.0,-0.70152,0.00013,27.04766]
[1778701517070,34.78,79508.56,0.0,-0.70119,0.00013,27.06186]
[1778701517321,34.78,79508.06,0.0,-0.70125,0.00013,27.05921]
[1778701522356,34.78,79508.45,0.0,-0.70118,0.00013,27.06217]
[1778701524061,34.78,79510.65,0.0,-0.7009,0.00013,27.07465]
[1778701524370,34.78,79511.59,0.0,-0.70078,0.00013,27.08005]
[1778701525069,34.78,79511.59,0.0,-0.70078,0.00013,27.08005]
[1778701525377,34.78,79511.07,0.0,-0.70084,0.00013,27.07727]
[1778701530413,34.79,79514.34,0.0,-0.7004,0.00013,27.09621]
[1778701533068,34.79,79515.08,0.0,-0.70032,0.00013,27.0971]
[1778701533434,34.79,79517.98,0.0,-0.69995,0.00013,27.11341]
[1778701537462,34.79,79521.45,0.0,-0.6995,0.00013,27.1331]
[1778701542499,34.79,79521.37,0.0,-0.6995,0.00013,27.13296]
[1778701552568,34.79,79520.92,0.0,-0.69954,0.00013,27.1312]
[1778701558611,34.8,79520.82,0.0,-0.69954,0.00013,27.13098]
[1778701559619,34.8,79517.3,0.0,-0.69999,0.00013,27.11141]
[1778701564653,34.8,79518.88,0.0,-0.69978,0.00013,27.12059]
[1778701572709,34.8,79518.33,0.0,-0.69984,0.00013,27.11797]
[1778701577744,34.8,79516.94,0.0,-0.70001,0.00013,27.11051]
[1778701582779,34.8,79517.51,0.0,-0.69993,0.00013,27.11397]
[1778701587814,34.8,79516.58,0.0,-0.70004,0.00013,27.10907]
[1778701592849,34.81,79516.89,0.0,-0.70002,0.00013,27.10762]
[1778701597884,34.81,79516.88,0.0,-0.70001,0.00013,27.10786]
[1778701603334,34.81,79515.01,0.0,-0.70024,0.00013,27.09766]
[1778701609968,34.81,79512.74,0.0,-0.70052,0.00013,27.08557]
[1778701616012,34.81,79513.71,0.0,-0.70039,0.00013,27.09142]
[1778701621045,34.81,79512.29,0.0,-0.70056,0.00013,27.08383]
[1778701626080,34.81,79513.6,0.0,-0.70038,0.00013,27.09149]
[1778701631115,34.82,79513.25,0.0,-0.70042,0.00013,27.08983]
[1778701636150,34.82,79513.03,0.0,-0.70044,0.00013,27.08889]
[1778701641186,34.82,79512.88,0.0,-0.70045,0.00013,27.08834]
[1778701645214,34.82,79508.94,0.0,-0.70095,0.00013,27.06652]
[1778701647228,34.82,79505.34,0.0,-0.70141,0.00013,27.04652]
[1778701652263,34.82,79506.39,0.0,-0.70128,0.00013,27.04936]
[1778701657298,34.82,79505.88,0.0,-0.70134,0.00013,27.04701]
[1778701659312,34.83,79500.55,0.0,-0.70201,0.00013,27.01732]
[1778701660774,34.83,79496.54,0.0,-0.70252,0.00013,26.995]
[1778701666429,34.83,79494.47,0.0,-0.70277,0.00013,26.98396]
[1778701672403,34.83,79494.04,0.0,-0.70279,0.00013,26.98273]
[1778701677438,34.84,79495.08,0.0,-0.70264,0.00013,26.98968]
[1778701678445,34.84,79502.88,0.0,-0.70164,0.00013,27.0335]
[1778701680459,34.84,79496.49,0.0,-0.70244,0.00013,26.99812]
[1778701685496,34.84,79497.31,0.0,-0.70232,0.00013,27.00362]
[1778701690530,34.85,79498.21,0.0,-0.70218,0.00013,27.00949]
[1778701695565,34.85,79498.55,0.0,-0.70212,0.00013,27.01217]
[1778701701607,34.86,79498.3,0.0,-0.70213,0.00013,27.01175]
[1778701707649,34.86,79498.55,0.0,-0.70207,0.00013,27.01419]
[1778701709664,34.86,79508.28,0.0,-0.70082,0.00013,27.06903]
[1778701714866,34.86,79509.97,0.0,-0.70061,0.00013,27.07551]
[1778701720772,34.87,79510.04,0.0,-0.70058,0.00013,27.07668]
[1778701725807,34.87,79509.12,0.0,-0.70069,0.00013,27.07208]
[1778701730842,34.87,79505.97,0.0,-0.70108,0.00013,27.05503]
[1778701736887,34.87,79507.96,0.0,-0.70081,0.00013,27.06679]
[1778701742799,34.88,79507.14,0.0,-0.7009,0.00013,27.06261]
[1778701744944,34.88,79499.74,0.0,-0.70184,0.00013,27.02159]
[1778701750986,34.88,79497.21,0.0,-0.70214,0.00013,27.00828]
[1778701756021,34.89,79496.84,0.0,-0.70217,0.00013,27.00696]
[1778701761056,34.89,79496.46,0.0,-0.7022,0.00013,27.00558]
[1778701766091,34.89,79497.82,0.0,-0.70201,0.00013,27.01398]
[1778701769112,34.89,79485.82,0.0,-0.70352,0.00013,26.94697]
[1778701770119,34.89,79480.51,0.0,-0.70419,0.00013,26.91721]
[1778701775266,34.9,79479.53,0.0,-0.70431,0.00013,26.90917]
[1778701779061,34.9,79479.12,0.0,-0.70435,0.00013,26.90758]
[1778701779182,34.9,79479.37,0.0,-0.70431,0.00013,26.90948]
[1778701784217,34.91,79484.48,0.0,-0.70363,0.00013,26.93949]
[1778701789252,34.91,79486.66,0.0,-0.70333,0.00013,26.95272]
[1778701790389,34.91,79486.66,0.0,-0.70333,0.00013,26.95272]
[1778701790488,34.91,79483.12,0.0,-0.70377,0.00013,26.93296]
[1778701793280,34.92,79486.87,0.0,-0.70328,0.00013,26.95472]
[1778701794287,34.92,79493.89,0.0,-0.70238,0.00013,26.99436]
[1778701799322,34.92,79494.2,0.0,-0.70233,0.00013,26.99686]
[1778701800336,34.92,79487.28,0.0,-0.7032,0.00013,26.95814]
[1778701801379,34.92,79487.28,0.0,-0.7032,0.00013,26.95814]
[1778701801395,34.92,79472.27,0.0,-0.7051,0.00013,26.8736]
[1778701802348,34.92,79468.69,0.0,-0.70555,0.00013,26.85353]
[1778701803355,34.92,79473.52,0.0,-0.70493,0.00013,26.88114]
[1778701804375,34.92,79473.52,0.0,-0.70493,0.00013,26.88114]
[1778701804380,34.92,79473.52,0.0,-0.70493,0.00013,26.88114]
[1778701804529,34.92,79473.52,0.0,-0.70493,0.00013,26.88114]
[1778701804647,34.92,79473.52,0.0,-0.70493,0.00013,26.88114]
[1778701804738,34.93,79475.45,0.0,-0.70468,0.00013,26.89248]
[1778701806315,34.93,79475.32,0.0,-0.7047,0.00013,26.89175]
[1778701806376,34.93,79475.65,0.0,-0.70465,0.00013,26.89382]
[1778701809397,34.93,79471.83,0.0,-0.70512,0.00013,26.8728]
[1778701810333,34.93,79471.83,0.0,-0.70512,0.00013,26.8728]
[1778701810760,34.93,79471.83,0.0,-0.70512,0.00013,26.8728]
[1778701810791,34.93,79469.73,0.0,-0.70538,0.00013,26.86134]
[1778701811411,34.93,79476.31,0.0,-0.70454,0.00013,26.89858]
[1778701814432,34.93,79480.21,0.0,-0.70403,0.00013,26.92114]
[1778701816446,34.93,79483.56,0.0,-0.7036,0.00013,26.94034]
[1778701817453,34.94,79487.35,0.0,-0.70311,0.00013,26.96181]
[1778701818461,34.94,79492.08,0.0,-0.70251,0.00013,26.98856]
[1778701819736,34.94,79492.08,0.0,-0.70251,0.00013,26.98856]
[1778701819837,34.94,79496.52,0.0,-0.70194,0.00013,27.01377]
[1778701821087,34.94,79495.85,0.0,-0.70202,0.00013,27.01002]
[1778701824314,34.94,79494.06,0.0,-0.70224,0.00013,27.00038]
[1778701824503,34.94,79494.75,0.0,-0.70215,0.00013,27.00438]
[1778701829898,34.94,79494.33,0.0,-0.70219,0.00013,27.00258]
[1778701829956,34.94,79491.18,0.0,-0.70258,0.00013,26.98521]
[1778701832311,34.94,79490.7,0.0,-0.70266,0.00013,26.97921]
[1778701832559,34.94,79491.2,0.0,-0.70259,0.00013,26.98218]
[1778701837712,34.95,79490.14,0.0,-0.70271,0.00013,26.97691]
[1778701840308,34.95,79489.45,0.0,-0.70278,0.00013,26.97357]
[1778701840615,34.95,79488.93,0.0,-0.70285,0.00013,26.97083]
[1778701841622,34.95,79492.17,0.0,-0.70243,0.00013,26.9892]
[1778701846657,34.96,79492.7,0.0,-0.70234,0.00013,26.9932]
[1778701851692,34.96,79495.66,0.0,-0.70194,0.00013,27.01064]
[1778701852099,34.96,79495.66,0.0,-0.70194,0.00013,27.01064]
[1778701852326,34.96,79495.66,0.0,-0.70194,0.00013,27.01064]
[1778701852699,34.96,79494.67,0.0,-0.70206,0.00013,27.00527]
[1778701857734,34.96,79491.53,0.0,-0.70244,0.00013,26.98854]
[1778701858321,34.96,79491.53,0.0,-0.70244,0.00013,26.98854]
[1778701858741,34.97,79491.81,0.0,-0.7024,0.00013,26.99029]
[1778701861597,34.97,79493.29,0.0,-0.7022,0.00013,26.99895]
[1778701862024,34.97,79507.85,0.0,-0.70034,0.00013,27.08039]
[1778701862769,34.97,79512.7,0.0,-0.69972,0.00013,27.10743]
[1778701863531,34.97,79512.7,0.0,-0.69972,0.00013,27.10743]
[1778701863776,34.97,79514.94,0.0,-0.69944,0.00013,27.11993]
[1778701868811,34.97,79517.23,0.0,-0.69914,0.00013,27.13288]
[1778701872309,34.97,79516.92,0.0,-0.69917,0.00013,27.13131]
[1778701872840,34.97,79517.13,0.0,-0.69914,0.00013,27.13252]
[1778701877875,34.97,79516.63,0.0,-0.6992,0.00013,27.12998]
[1778701879448,34.97,79516.73,0.0,-0.69919,0.00013,27.13058]
[1778701879889,34.97,79516.87,0.0,-0.69917,0.00013,27.1314]
[1778701880317,34.97,79516.87,0.0,-0.69917,0.00013,27.1314]
[1778701880896,34.97,79517.44,0.0,-0.6991,0.00013,27.1346]
[1778701885931,34.97,79518.79,0.0,-0.69892,0.00013,27.14226]
[1778701887945,34.97,79513.9,0.0,-0.69954,0.00013,27.11525]
[1778701888313,34.97,79513.9,0.0,-0.69954,0.00013,27.11525]
[1778701888952,34.97,79512.01,0.0,-0.69978,0.00013,27.10482]
[1778701893975,34.97,79509.15,0.0,-0.70016,0.00013,27.08575]
[1778701893989,34.97,79510.66,0.0,-0.69996,0.00013,27.09421]
[1778701896058,34.98,79511.53,0.0,-0.69985,0.00013,27.09911]
[1778701897011,34.98,79511.39,0.0,-0.69987,0.00013,27.09846]
[1778701902046,34.98,79511.35,0.0,-0.69986,0.00013,27.09853]
[1778701904311,34.98,79510.67,0.0,-0.69995,0.00013,27.09487]
[1778701905067,34.98,79510.7,0.0,-0.69994,0.00013,27.0951]
[1778701910102,34.98,79511.45,0.0,-0.69984,0.00013,27.09954]
[1778701911112,34.98,79511.45,0.0,-0.69984,0.00013,27.09954]
[1778701911159,34.98,79512.46,0.0,-0.69971,0.00013,27.10519]
[1778701912116,34.98,79518.48,0.0,-0.69894,0.00013,27.13859]
[1778701917151,34.98,79519.03,0.0,-0.69887,0.00013,27.14169]
[1778701922310,34.98,79521.41,0.0,-0.69856,0.00013,27.15491]
[1778701922411,34.98,79521.91,0.0,-0.6985,0.00013,27.15767]
[1778701924200,34.98,79529.73,0.0,-0.6975,0.00013,27.20077]
[1778701925207,34.98,79534.17,0.0,-0.69693,0.00013,27.22514]
[1778701929235,34.98,79538.54,0.0,-0.69638,0.00013,27.24882]
[1778701930263,34.98,79538.54,0.0,-0.69638,0.00013,27.24882]
[1778701934270,34.98,79534.85,0.0,-0.69686,0.00013,27.22814]
[1778701938298,34.98,79531.08,0.0,-0.69735,0.00013,27.20716]
[1778701943333,34.97,79528.38,0.0,-0.6977,0.00013,27.19202]
[1778701944901,34.97,79528.38,0.0,-0.6977,0.00013,27.19202]
[1778701945057,34.97,79528.38,0.0,-0.6977,0.00013,27.19202]
[1778701945159,34.97,79529.04,0.0,-0.69762,0.00013,27.19554]
[1778701945347,34.97,79533.66,0.0,-0.69703,0.00013,27.22095]
[1778701946354,34.97,79537.47,0.0,-0.69654,0.00013,27.24178]
[1778701947361,34.97,79541.41,0.0,-0.69604,0.00013,27.26327]
[1778701952396,34.97,79543.24,0.0,-0.69584,0.00013,27.2692]
[1778701957431,34.97,79544.4,0.0,-0.69571,0.00013,27.2749]
[1778701962089,34.97,79545.24,0.0,-0.69561,0.00013,27.27911]
[1778701962309,34.96,79547.87,0.0,-0.69528,0.00013,27.2932]
[1778701962466,34.96,79547.19,0.0,-0.69537,0.00013,27.28949]
[1778701964480,34.96,79550.61,0.0,-0.69493,0.00013,27.30785]
[1778701969515,34.96,79551.1,0.0,-0.69489,0.00013,27.30976]
[1778701973558,34.96,79551.13,0.0,-0.6949,0.00013,27.30948]
[1778701975557,34.95,79545.24,0.0,-0.69567,0.00013,27.27689]
[1778701977571,34.95,79538.2,0.0,-0.69658,0.00013,27.23811]
[1778701978578,34.95,79534.93,0.0,-0.697,0.00013,27.22007]
[1778701979585,34.95,79531.31,0.0,-0.69746,0.00013,27.20009]
[1778701981994,34.95,79529.3,0.0,-0.69772,0.00013,27.18897]
[1778701982063,34.95,79529.3,0.0,-0.69772,0.00013,27.18897]
[1778701982095,34.95,79529.77,0.0,-0.69766,0.00013,27.19147]
[1778701983066,34.95,79529.77,0.0,-0.69766,0.00013,27.19147]
[1778701983167,34.95,79531.08,0.0,-0.6975,0.00013,27.19863]
[1778701983613,34.95,79534.91,0.0,-0.69701,0.00013,27.2197]
[1778701986310,34.95,79536.93,0.0,-0.69675,0.00013,27.23066]
[1778701986634,34.95,79537.64,0.0,-0.69666,0.00013,27.23447]
[1778701988328,34.95,79536.98,0.0,-0.69675,0.00013,27.23068]
[1778701988648,34.95,79536.52,0.0,-0.69681,0.00013,27.22815]
[1778701989989,34.95,79536.52,0.0,-0.69681,0.00013,27.22815]
[1778701990057,34.95,79536.52,0.0,-0.69681,0.00013,27.22815]
[1778701990090,34.95,79537.13,0.0,-0.69673,0.00013,27.23134]
[1778701990396,34.95,79537.13,0.0,-0.69673,0.00013,27.23134]
[1778701990551,34.95,79537.13,0.0,-0.69673,0.00013,27.23134]
[1778701990662,34.95,79541.9,0.0,-0.69612,0.00013,27.2575]
[1778701991936,34.95,79541.9,0.0,-0.69612,0.00013,27.2575]
[1778701991948,34.95,79547.69,0.0,-0.69538,0.00013,27.28899]
[1778701994316,34.95,79548.01,0.0,-0.69534,0.00013,27.29073]
[1778701994319,34.95,79548.01,0.0,-0.69535,0.00013,27.29047]
[1778701999725,34.94,79547.56,0.0,-0.69542,0.00013,27.28735]
[1778702002240,34.94,79547.5,0.0,-0.69543,0.00013,27.2869]
[1778702002308,34.94,79547.5,0.0,-0.69543,0.00013,27.2869]
[1778702002409,34.94,79547.5,0.0,-0.69544,0.00013,27.28665]
[1778702008143,34.94,79548.51,0.0,-0.69532,0.00013,27.29167]
[1778702018858,34.93,79548.02,0.0,-0.69544,0.00013,27.284]
[1778702023893,34.93,79548.17,0.0,-0.69544,0.00013,27.28426]
[1778702028928,34.93,79547.74,0.0,-0.69551,0.00013,27.28137]
[1778702033963,34.93,79547.91,0.0,-0.6955,0.00013,27.28177]
[1778702034970,34.93,79551.63,0.0,-0.69502,0.00013,27.30199]
[1778702035977,34.93,79558.12,0.0,-0.69419,0.00013,27.33725]
[1778702041012,34.92,79551.9,0.0,-0.69501,0.00013,27.30258]
[1778702042019,34.92,79546.1,0.0,-0.69576,0.00013,27.27076]
[1778702045040,34.92,79549.68,0.0,-0.69531,0.00013,27.29007]
[1778702050075,34.92,79549.01,0.0,-0.69541,0.00013,27.28588]
[1778702055110,34.92,79548.66,0.0,-0.69546,0.00013,27.28347]
[1778702061155,34.91,79549.01,0.0,-0.69543,0.00013,27.28479]
[1778702066190,34.91,79548.84,0.0,-0.69547,0.00013,27.28336]
[1778702071225,34.91,79555.81,0.0,-0.6946,0.00013,27.31747]
[1778702076261,34.9,79557.89,0.0,-0.69435,0.00013,27.32814]
[1778702081301,34.9,79553.3,0.0,-0.69496,0.00013,27.30245]
[1778702085329,34.9,79549.13,0.0,-0.6955,0.00013,27.27927]
[1778702090364,34.9,79548.59,0.0,-0.69558,0.00013,27.27591]
[1778702095400,34.9,79550.01,0.0,-0.69541,0.00013,27.28322]
[1778702098421,34.89,79542.7,0.0,-0.69636,0.00013,27.24288]
[1778702101442,34.89,79548.12,0.0,-0.69567,0.00013,27.27242]
[1778702102449,34.89,79551.88,0.0,-0.69519,0.00013,27.2929]
[1778702107484,34.89,79549.46,0.0,-0.69551,0.00013,27.27915]
[1778702112520,34.89,79548.88,0.0,-0.6956,0.00013,27.27552]
[1778702117555,34.89,79550.61,0.0,-0.69539,0.00013,27.28451]
[1778702122592,34.88,79549.3,0.0,-0.69557,0.00013,27.27685]
[1778702127627,34.88,79550.41,0.0,-0.69544,0.00013,27.28245]
[1778702132666,34.88,79550.23,0.0,-0.69549,0.00013,27.27753]
[1778702137701,34.88,79550.12,0.0,-0.69552,0.00013,27.27646]
[1778702142736,34.88,79550.13,0.0,-0.69553,0.00013,27.27607]
[1778702147772,34.87,79550.38,0.0,-0.6955,0.00013,27.27699]
[1778702152807,34.87,79550.15,0.0,-0.69555,0.00013,27.27528]
[1778702157842,34.87,79545.36,0.0,-0.69617,0.00013,27.24857]
[1778702162878,34.87,79547.94,0.0,-0.69585,0.00013,27.26236]
[1778702166906,34.87,79555.15,0.0,-0.69493,0.00013,27.30153]
[1778702167913,34.87,79558.97,0.0,-0.69444,0.00013,27.32232]
[1778702170934,34.86,79559.64,0.0,-0.69436,0.00013,27.3256]
[1778702175969,34.86,79560.91,0.0,-0.69421,0.00013,27.33185]
[1778702179997,34.86,79556.4,0.0,-0.69481,0.00013,27.30654]
[1778702185032,34.86,79557.6,0.0,-0.69467,0.00013,27.3125]
[1778702194095,34.85,79558.8,0.0,-0.69456,0.00013,27.31457]
[1778702199130,34.85,79560.9,0.0,-0.69431,0.00013,27.32551]
[1778702204166,34.85,79560.8,0.0,-0.69433,0.00013,27.32444]
[1778702209201,34.84,79560.37,0.0,-0.6944,0.00013,27.32159]
[1778702212222,34.84,79564.42,0.0,-0.69388,0.00013,27.34338]
[1778702216250,34.84,79569.05,0.0,-0.6933,0.00013,27.36812]
[1778702219271,34.84,79572.49,0.0,-0.69286,0.00013,27.38639]
[1778702224306,34.83,79575.3,0.0,-0.69252,0.00013,27.40092]
[1778702225313,34.83,79579.65,0.0,-0.69196,0.00013,27.42432]
[1778702230348,34.83,79572.55,0.0,-0.6929,0.00013,27.38497]
[1778702235383,34.83,79576.45,0.0,-0.69241,0.00013,27.40543]
[1778702240419,34.82,79582.43,0.0,-0.69166,0.00013,27.437]
[1778702241426,34.82,79586.18,0.0,-0.69118,0.00013,27.45707]
[1778702246461,34.82,79587.98,0.0,-0.69097,0.00013,27.46581]
[1778702251496,34.81,79589.49,0.0,-0.69081,0.00013,27.46954]
[1778702257168,34.81,79588.61,0.0,-0.69095,0.00013,27.46407]
[1778702262573,34.8,79590.36,0.0,-0.69075,0.00013,27.47222]
[1778702267608,34.8,79589.96,0.0,-0.69083,0.00013,27.46917]
[1778702274657,34.79,79588.64,0.0,-0.69103,0.00013,27.46086]
[1778702279709,34.79,79589.43,0.0,-0.69095,0.00013,27.46432]
[1778702282731,34.79,79577.85,0.0,-0.69246,0.00013,27.4012]
[1778702287766,34.78,79581.81,0.0,-0.69196,0.00013,27.4221]
[1778702292801,34.78,79582.16,0.0,-0.69194,0.00013,27.42336]
[1778702295822,34.78,79587.22,0.0,-0.69129,0.00013,27.45033]
[1778702299850,34.78,79592.48,0.0,-0.69062,0.00013,27.47808]
[1778702305475,34.77,79595.96,0.0,-0.69018,0.00013,27.49628]
[1778702306410,34.77,79607.23,0.0,-0.68873,0.00013,27.55597]
[1778702306695,34.77,79607.23,0.0,-0.68873,0.00013,27.55597]
[1778702308315,34.77,79607.85,0.0,-0.68866,0.00013,27.55906]
[1778702308347,34.77,79608.67,0.0,-0.68856,0.00013,27.56321]
[1778702313897,34.76,79605.48,0.0,-0.68902,0.00013,27.54176]
[1778702314058,34.76,79605.48,0.0,-0.68902,0.00013,27.54176]
[1778702314159,34.76,79605.84,0.0,-0.68898,0.00013,27.54325]
[1778702319992,34.76,79608.2,0.0,-0.6887,0.00013,27.55474]
[1778702324312,34.75,79608.54,0.0,-0.68868,0.00013,27.55563]
[1778702324409,34.75,79607.99,0.0,-0.68876,0.00013,27.55245]
[1778702330062,34.74,79608.79,0.0,-0.68869,0.00013,27.55558]
[1778702330880,34.74,79608.79,0.0,-0.68869,0.00013,27.55558]
[1778702331069,34.74,79608.78,0.0,-0.6887,0.00013,27.55529]
[1778702331810,34.74,79608.78,0.0,-0.6887,0.00013,27.55529]
[1778702332076,34.74,79608.47,0.0,-0.68874,0.00013,27.5534]
[1778702337111,34.74,79616.03,0.0,-0.68779,0.00013,27.59264]
[1778702340314,34.73,79617.04,0.0,-0.68766,0.00013,27.59761]
[1778702340333,34.73,79617.08,0.0,-0.68767,0.00013,27.59738]
[1778702341139,34.73,79612.29,0.0,-0.6883,0.00013,27.57181]
[1778702343153,34.73,79607.43,0.0,-0.68894,0.00013,27.54531]
[1778702343954,34.73,79607.43,0.0,-0.68894,0.00013,27.54531]
[1778702344057,34.73,79607.43,0.0,-0.68894,0.00013,27.54531]
[1778702344160,34.73,79606.35,0.0,-0.68909,0.00013,27.53928]
[1778702349195,34.72,79602.09,0.0,-0.68968,0.00013,27.51508]
[1778702353716,34.72,79599.39,0.0,-0.69005,0.00013,27.49972]
[1778702354230,34.72,79599.18,0.0,-0.69009,0.00013,27.49839]
[1778702359265,34.71,79600.42,0.0,-0.68995,0.00013,27.50409]
[1778702360025,34.71,79600.42,0.0,-0.68995,0.00013,27.50409]
[1778702360272,34.71,79601.72,0.0,-0.68979,0.00013,27.51088]
[1778702360810,34.71,79601.72,0.0,-0.68979,0.00013,27.51088]
[1778702361280,34.71,79601.71,0.0,-0.68979,0.00013,27.51062]
[1778702366327,34.71,79598.96,0.0,-0.69017,0.00013,27.495]
[1778702366429,34.71,79596.34,0.0,-0.69052,0.00013,27.48067]
[1778702371004,34.7,79597.77,0.0,-0.69035,0.00013,27.48764]
[1778702371059,34.7,79597.77,0.0,-0.69035,0.00013,27.48764]
[1778702371353,34.7,79599.23,0.0,-0.69018,0.00013,27.49187]
[1778702375381,34.7,79604.77,0.0,-0.68948,0.00013,27.52085]
[1778702378312,34.7,79604.96,0.0,-0.68947,0.00013,27.52142]
[1778702378402,34.69,79605.52,0.0,-0.6894,0.00013,27.5242]
[1778702380416,34.69,79611.62,0.0,-0.68862,0.00013,27.55648]
[1778702381455,34.69,79611.62,0.0,-0.68862,0.00013,27.55648]
[1778702381502,34.69,79615.67,0.0,-0.6881,0.00013,27.57791]
[1778702382430,34.69,79619.58,0.0,-0.68759,0.00013,27.59853]
[1778702383063,34.69,79619.58,0.0,-0.68759,0.00013,27.59853]
[1778702383437,34.69,79620.46,0.0,-0.68748,0.00013,27.60294]
[1778702388473,34.68,79618.95,0.0,-0.68772,0.00013,27.59343]
[1778702392500,34.68,79624.26,0.0,-0.68706,0.00013,27.62055]
[1778702394316,34.67,79623.15,0.0,-0.68721,0.00013,27.61432]
[1778702394514,34.67,79618.21,0.0,-0.68786,0.00013,27.58769]
[1778702399549,34.67,79618.63,0.0,-0.68784,0.00013,27.58864]
[1778702401147,34.66,79619.23,0.0,-0.68777,0.00013,27.5916]
[1778702401312,34.66,79619.23,0.0,-0.68777,0.00013,27.5916]
[1778702401585,34.66,79618.9,0.0,-0.68782,0.00013,27.58959]
[1778702402577,34.66,79624.36,0.0,-0.68711,0.00013,27.61848]
[1778702404591,34.66,79628.45,0.0,-0.68659,0.00013,27.6397]
[1778702405598,34.66,79635.2,0.0,-0.68571,0.00013,27.67525]
[1778702406605,34.66,79639.18,0.0,-0.6852,0.00013,27.69601]
[1778702407612,34.65,79643.34,0.0,-0.68466,0.00013,27.71766]
[1778702408311,34.65,79643.34,0.0,-0.68466,0.00013,27.71766]
[1778702408619,34.65,79642.7,0.0,-0.68475,0.00013,27.71393]
[1778702411609,34.65,79644.01,0.0,-0.68459,0.00013,27.72063]
[1778702411640,34.65,79640.72,0.0,-0.68502,0.00013,27.70314]
[1778702412316,34.65,79640.72,0.0,-0.68502,0.00013,27.70314]
[1778702412647,34.65,79634.17,0.0,-0.68589,0.00013,27.66811]
[1778702413654,34.65,79623.97,0.0,-0.68724,0.00013,27.61352]
[1778702414661,34.65,79614.27,0.0,-0.68852,0.00013,27.56136]
[1778702415669,34.65,79618.37,0.0,-0.68798,0.00013,27.58309]
[1778702417035,34.64,79631.6,0.0,-0.68626,0.00013,27.6534]
[1778702417682,34.64,79636.23,0.0,-0.68566,0.00013,27.67767]
[1778702420312,34.64,79637.26,0.0,-0.68553,0.00013,27.68281]
[1778702420344,34.64,79636.81,0.0,-0.6856,0.00013,27.68001]
[1778702421733,34.64,79640.29,0.0,-0.68515,0.00013,27.69812]
[1778702423449,34.64,79640.29,0.0,-0.68515,0.00013,27.69812]
[1778702423546,34.64,79636.99,0.0,-0.68559,0.00013,27.68045]
[1778702423809,34.64,79636.99,0.0,-0.68559,0.00013,27.68045]
[1778702423842,34.64,79631.44,0.0,-0.68632,0.00013,27.65099]
[1778702429497,34.63,79630.01,0.0,-0.68653,0.00013,27.6424]
[1778702430313,34.63,79631.74,0.0,-0.68631,0.00013,27.65148]
[1778702430413,34.63,79632.62,0.0,-0.68619,0.00013,27.65608]
[1778702432801,34.63,79636.89,0.0,-0.68566,0.00013,27.67514]
[1778702433808,34.63,79644.91,0.0,-0.6846,0.00013,27.7175]
[1778702437836,34.63,79648.59,0.0,-0.68413,0.00013,27.73637]
[1778702438958,34.63,79648.59,0.0,-0.68413,0.00013,27.73637]
[1778702441179,34.63,79651.22,0.0,-0.6838,0.00013,27.74994]
[1778702441308,34.63,79651.22,0.0,-0.6838,0.00013,27.74994]
[1778702441409,34.62,79656.18,0.0,-0.68315,0.00013,27.77573]
[1778702442871,34.62,79663.93,0.0,-0.68213,0.00013,27.81619]
[1778702448913,34.62,79664.22,0.0,-0.6821,0.00013,27.81745]
[1778702453948,34.62,79663.86,0.0,-0.68216,0.00013,27.81525]
[1778702458983,34.62,79662.91,0.0,-0.68229,0.00013,27.81002]
[1778702460997,34.62,79658.26,0.0,-0.6829,0.00013,27.78556]
[1778702466036,34.61,79657.15,0.0,-0.68307,0.00013,27.77898]
[1778702471071,34.61,79659.67,0.0,-0.68276,0.00013,27.79146]
[1778702476106,34.61,79659.26,0.0,-0.68283,0.00013,27.78856]
[1778702481141,34.6,79659.48,0.0,-0.68282,0.00013,27.789]
[1778702486176,34.6,79656.56,0.0,-0.68323,0.00013,27.77298]
[1778702488190,34.6,79647.72,0.0,-0.6844,0.00013,27.72615]
[1778702489197,34.6,79638.46,0.0,-0.68562,0.00013,27.67702]
[1778702491211,34.6,79637.5,0.0,-0.68577,0.00013,27.66836]
[1778702494309,34.6,79637.23,0.0,-0.68581,0.00013,27.66685]
[1778702494410,34.6,79637.22,0.0,-0.68581,0.00013,27.66672]
[1778702498007,34.6,79637.78,0.0,-0.68574,0.00013,27.66961]
[1778702498329,34.6,79637.78,0.0,-0.68574,0.00013,27.66961]
[1778702498356,34.6,79637.87,0.0,-0.68573,0.00013,27.67005]
[1778702499267,34.6,79643.64,0.0,-0.68497,0.00013,27.7006]
[1778702506436,34.59,79645.76,0.0,-0.6847,0.00013,27.71154]
[1778702510316,34.59,79646.18,0.0,-0.68465,0.00013,27.71329]
[1778702510410,34.59,79645.5,0.0,-0.68475,0.00013,27.70953]
[1778702516386,34.59,79643.55,0.0,-0.68502,0.00013,27.69878]
[1778702519034,34.59,79643.14,0.0,-0.68507,0.00013,27.69647]
[1778702523435,34.59,79639.04,0.0,-0.68562,0.00013,27.67438]
[1778702529477,34.58,79638.44,0.0,-0.68571,0.00013,27.67087]
[1778702535519,34.58,79638.51,0.0,-0.68571,0.00013,27.67094]
[1778702539047,34.58,79638.2,0.0,-0.68575,0.00013,27.66916]
[1778702539547,34.58,79639.08,0.0,-0.68564,0.00013,27.67379]
[1778702542320,34.58,79639.1,0.0,-0.68564,0.00013,27.67381]
[1778702542568,34.58,79639.02,0.0,-0.68565,0.00013,27.67333]
[1778702547706,34.58,79637.41,0.0,-0.68587,0.00013,27.66461]
[1778702548319,34.58,79636.46,0.0,-0.68599,0.00013,27.65952]
[1778702548610,34.58,79633.99,0.0,-0.68632,0.00013,27.64634]
[1778702552638,34.58,79627.94,0.0,-0.68714,0.00013,27.61056]
[1778702552981,34.58,79627.94,0.0,-0.68714,0.00013,27.61056]
[1778702553645,34.58,79628.95,0.0,-0.687,0.00013,27.61596]
[1778702554232,34.58,79628.95,0.0,-0.687,0.00013,27.61596]
[1778702554315,34.58,79628.95,0.0,-0.687,0.00013,27.61596]
[1778702554652,34.58,79628.58,0.0,-0.68705,0.00013,27.61398]
[1778702559687,34.58,79625.88,0.0,-0.68741,0.00013,27.59957]
[1778702564722,34.58,79623.17,0.0,-0.68776,0.00013,27.58509]
[1778702569757,34.58,79624.74,0.0,-0.68755,0.00013,27.59355]
[1778702570313,34.58,79624.74,0.0,-0.68755,0.00013,27.59355]
[1778702570764,34.58,79624.94,0.0,-0.68753,0.00013,27.59462]
[1778702576811,34.58,79622.68,0.0,-0.68782,0.00013,27.58255]
[1778702576959,34.58,79622.68,0.0,-0.68782,0.00013,27.58255]
[1778702578310,34.58,79622.68,0.0,-0.68782,0.00013,27.58255]
[1778702578411,34.58,79622.68,0.0,-0.68782,0.00013,27.58255]
[1778702583819,34.58,79622.69,0.0,-0.68782,0.00013,27.5826]
[1778702584312,34.58,79622.66,0.0,-0.68783,0.00013,27.58244]
[1778702584317,34.58,79614.54,0.0,-0.68889,0.00013,27.53884]
[1778702584867,34.58,79610.93,0.0,-0.68937,0.00013,27.51914]
[1778702587888,34.58,79616.34,0.0,-0.68868,0.00013,27.54752]
[1778702589098,34.58,79616.34,0.0,-0.68868,0.00013,27.54752]
[1778702589333,34.57,79619.61,0.0,-0.68826,0.00013,27.56481]
[1778702590315,34.57,79619.61,0.0,-0.68826,0.00013,27.56481]
[1778702590351,34.57,79620.27,0.0,-0.68818,0.00013,27.56806]
[1778702595944,34.56,79617.1,0.0,-0.68864,0.00013,27.54933]
[1778702601002,34.56,79616.11,0.0,-0.6888,0.00013,27.5429]
[1778702602311,34.56,79616.07,0.0,-0.68881,0.00013,27.54242]
[1778702602313,34.56,79615.67,0.0,-0.68887,0.00013,27.53999]
[1778702608031,34.55,79616.43,0.0,-0.68881,0.00013,27.54246]
[1778702613004,34.54,79616.87,0.0,-0.6888,0.00013,27.54031]
[1778702613255,34.54,79618.03,0.0,-0.68866,0.00013,27.54629]
[1778702614313,34.54,79618.03,0.0,-0.68866,0.00013,27.54629]
[1778702614342,34.54,79618.33,0.0,-0.68862,0.00013,27.54764]
[1778702620115,34.53,79617.82,0.0,-0.68873,0.00013,27.54335]
[1778702625150,34.53,79617.62,0.0,-0.68879,0.00013,27.54104]
[1778702629070,34.52,79620.84,0.0,-0.68839,0.00013,27.55749]
[1778702629178,34.52,79629.34,0.0,-0.68727,0.00013,27.6031]
[1778702633734,34.52,79629.39,0.0,-0.68728,0.00013,27.60263]
[1778702633844,34.52,79628.81,0.0,-0.68737,0.00013,27.59904]
[1778702635220,34.52,79622.45,0.0,-0.68822,0.00013,27.56469]
[1778702636313,34.52,79622.45,0.0,-0.68822,0.00013,27.56469]
[1778702636339,34.52,79622.0,0.0,-0.68828,0.00013,27.56206]
[1778702640255,34.51,79617.21,0.0,-0.68893,0.00013,27.53544]
[1778702642310,34.51,79615.94,0.0,-0.6891,0.00013,27.52841]
[1778702642410,34.51,79615.89,0.0,-0.68912,0.00013,27.52796]
[1778702647974,34.51,79616.37,0.0,-0.68908,0.00013,27.52966]
[1778702648311,34.5,79616.02,0.0,-0.68913,0.00013,27.52759]
[1778702650307,34.5,79615.45,0.0,-0.68921,0.00013,27.52434]
[1778702650408,34.5,79614.65,0.0,-0.68932,0.00013,27.51981]
[1778702656368,34.5,79614.7,0.0,-0.68934,0.00013,27.51881]
[1778702661500,34.49,79614.57,0.0,-0.68938,0.00013,27.51729]
[1778702664312,34.49,79615.41,0.0,-0.68929,0.00013,27.52122]
[1778702664424,34.49,79615.73,0.0,-0.68925,0.00013,27.52275]
[1778702669459,34.48,79617.55,0.0,-0.68904,0.00013,27.53154]
[1778702670520,34.48,79617.55,0.0,-0.68904,0.00013,27.53154]
[1778702670621,34.48,79617.71,0.0,-0.68903,0.00013,27.532]
[1778702672314,34.48,79617.62,0.0,-0.68906,0.00013,27.52807]
[1778702672480,34.48,79617.25,0.0,-0.68911,0.00013,27.52587]
[1778702677516,34.48,79616.51,0.0,-0.68923,0.00013,27.5209]
[1778702682308,34.47,79617.17,0.0,-0.68917,0.00013,27.52355]
[1778702682551,34.47,79616.92,0.0,-0.68921,0.00013,27.52203]
[1778702685357,34.47,79616.5,0.0,-0.68927,0.00013,27.51958]
[1778702685572,34.47,79621.56,0.0,-0.68861,0.00013,27.54661]
[1778702686579,34.47,79625.69,0.0,-0.68807,0.00013,27.5687]
[1778702688311,34.47,79627.93,0.0,-0.68778,0.00013,27.58058]
[1778702688593,34.47,79627.65,0.0,-0.68782,0.00013,27.5789]
[1778702693628,34.46,79628.86,0.0,-0.68768,0.00013,27.58456]
[1778702696309,34.46,79631.42,0.0,-0.68735,0.00013,27.59795]
[1778702696649,34.46,79622.35,0.0,-0.68856,0.00013,27.54894]
[1778702697656,34.46,79616.8,0.0,-0.68929,0.00013,27.51878]
[1778702701814,34.46,79617.8,0.0,-0.68917,0.00013,27.52366]
[1778702701889,34.45,79624.0,0.0,-0.68836,0.00013,27.55693]
[1778702704310,34.45,79623.74,0.0,-0.68841,0.00013,27.55511]
[1778702704705,34.45,79623.66,0.0,-0.68842,0.00013,27.55447]
[1778702707726,34.45,79631.33,0.0,-0.68743,0.00013,27.5951]
[1778702710308,34.45,79631.7,0.0,-0.68739,0.00013,27.5966]
[1778702710747,34.45,79632.32,0.0,-0.68732,0.00013,27.59969]
[1778702715782,34.44,79630.56,0.0,-0.68757,0.00013,27.5893]
[1778702719836,34.44,79629.89,0.0,-0.68768,0.00013,27.58514]
[1778702719937,34.44,79626.2,0.0,-0.68817,0.00013,27.5651]
[1778702722310,34.43,79622.84,0.0,-0.68862,0.00013,27.54657]
[1778702722831,34.43,79620.35,0.0,-0.68895,0.00013,27.53292]
[1778702727866,34.43,79619.8,0.0,-0.68905,0.00013,27.52901]
[1778702730310,34.43,79619.22,0.0,-0.68914,0.00013,27.5255]
[1778702730887,34.43,79619.02,0.0,-0.68917,0.00013,27.52423]
[1778702735922,34.42,79618.09,0.0,-0.68933,0.00013,27.51485]
[1778702740957,34.42,79617.47,0.0,-0.68944,0.00013,27.51059]
[1778702742113,34.42,79617.35,0.0,-0.68946,0.00013,27.50977]
[1778702742971,34.42,79616.15,0.0,-0.68962,0.00013,27.50309]
[1778702744310,34.42,79616.03,0.0,-0.68964,0.00013,27.50227]
[1778702744985,34.41,79616.6,0.0,-0.68957,0.00013,27.50519]
[1778702750021,34.41,79616.98,0.0,-0.68954,0.00013,27.50638]
[1778702754057,34.41,79617.08,0.0,-0.68955,0.00013,27.50621]
[1778702754101,34.41,79616.92,0.0,-0.68957,0.00013,27.50535]
[1778702760091,34.4,79617.24,0.0,-0.68955,0.00013,27.50603]
[1778702761343,34.4,79617.24,0.0,-0.68955,0.00013,27.50603]
[1778702761384,34.4,79616.69,0.0,-0.68963,0.00013,27.50287]
[1778702762105,34.4,79608.81,0.0,-0.69067,0.00013,27.45988]
[1778702764316,34.4,79605.74,0.0,-0.69108,0.00013,27.44301]
[1778702764413,34.4,79605.19,0.0,-0.69116,0.00013,27.43989]
[1778702766133,34.4,79616.53,0.0,-0.68967,0.00013,27.50133]
[1778702768147,34.4,79620.91,0.0,-0.6891,0.00013,27.52472]
[1778702773182,34.39,79620.19,0.0,-0.68922,0.00013,27.51995]
[1778702776738,34.39,79614.56,0.0,-0.68998,0.00013,27.48881]
[1778702778312,34.39,79614.17,0.0,-0.69003,0.00013,27.48669]
[1778702778410,34.39,79614.92,0.0,-0.68993,0.00013,27.49064]
[1778702784259,34.39,79614.22,0.0,-0.69005,0.00013,27.48604]
[1778702785976,34.39,79614.22,0.0,-0.69005,0.00013,27.48604]
[1778702786273,34.38,79612.25,0.0,-0.69031,0.00013,27.47508]
[1778702788309,34.38,79612.95,0.0,-0.69022,0.00013,27.47877]
[1778702788397,34.38,79612.81,0.0,-0.69024,0.00013,27.47788]
[1778702791308,34.38,79619.11,0.0,-0.68944,0.00013,27.50828]
[1778702796343,34.38,79618.79,0.0,-0.6895,0.00013,27.50586]
[1778702801378,34.37,79620.15,0.0,-0.68934,0.00013,27.51259]
[1778702804309,34.37,79618.48,0.0,-0.68957,0.00013,27.50329]
[1778702804399,34.37,79618.84,0.0,-0.68952,0.00013,27.50513]
[1778702810028,34.37,79618.41,0.0,-0.68959,0.00013,27.50237]
[1778702810315,34.37,79618.45,0.0,-0.68959,0.00013,27.50248]
[1778702810441,34.37,79617.7,0.0,-0.68969,0.00013,27.49831]
[1778702815476,34.37,79617.84,0.0,-0.68968,0.00013,27.49859]
[1778702820309,34.37,79618.78,0.0,-0.68957,0.00013,27.50331]
[1778702820511,34.37,79617.82,0.0,-0.6897,0.00013,27.49801]
[1778702825546,34.36,79616.93,0.0,-0.68983,0.00013,27.49276]
[1778702826525,34.36,79616.93,0.0,-0.68983,0.00013,27.49276]
[1778702826624,34.36,79616.93,0.0,-0.68983,0.00013,27.49267]
[1778702828314,34.36,79616.12,0.0,-0.68994,0.00013,27.48819]
[1778702828414,34.36,79616.12,0.0,-0.68994,0.00013,27.48811]
[1778702833602,34.36,79620.52,0.0,-0.68937,0.00013,27.51165]
[1778702834312,34.36,79620.52,0.0,-0.68937,0.00013,27.51165]
[1778702834609,34.36,79620.19,0.0,-0.68941,0.00013,27.50977]
[1778702837401,34.36,79622.75,0.0,-0.68908,0.00013,27.52345]
[1778702837864,34.36,79633.27,0.0,-0.68769,0.00013,27.58014]
[1778702839644,34.36,79636.01,0.0,-0.68733,0.00013,27.5948]
[1778702840312,34.36,79636.01,0.0,-0.68733,0.00013,27.5948]
[1778702840651,34.36,79636.0,0.0,-0.68734,0.00013,27.59465]
[1778702845686,34.35,79635.56,0.0,-0.68741,0.00013,27.59175]
[1778702848310,34.35,79635.96,0.0,-0.68736,0.00013,27.59367]
[1778702848411,34.35,79635.96,0.0,-0.68737,0.00013,27.59355]
[1778702851728,34.35,79629.46,0.0,-0.68826,0.00013,27.55468]
[1778702852980,34.35,79629.46,0.0,-0.68826,0.00013,27.55468]
[1778702853082,34.35,79627.0,0.0,-0.68859,0.00013,27.54113]
[1778702856309,34.35,79627.22,0.0,-0.68857,0.00013,27.54201]
[1778702856763,34.35,79627.08,0.0,-0.68859,0.00013,27.54115]
[1778702861802,34.35,79626.6,0.0,-0.68866,0.00013,27.53802]
[1778702866837,34.34,79626.65,0.0,-0.68868,0.00013,27.53761]
[1778702870310,34.34,79626.36,0.0,-0.68873,0.00013,27.53561]
[1778702870865,34.34,79627.79,0.0,-0.68854,0.00013,27.5432]
[1778702876907,34.34,79627.01,0.0,-0.68867,0.00013,27.5381]
[1778702878241,34.33,79627.11,0.0,-0.68866,0.00013,27.53845]
[1778702878310,34.33,79627.11,0.0,-0.68866,0.00013,27.53845]
[1778702880935,34.33,79627.44,0.0,-0.68863,0.00013,27.53966]
[1778702884311,34.33,79628.83,0.0,-0.68846,0.00013,27.5466]
[1778702884963,34.33,79629.08,0.0,-0.68843,0.00013,27.54776]
[1778702887984,34.32,79633.7,0.0,-0.68784,0.00013,27.57213]
[1778702893019,34.32,79633.59,0.0,-0.68787,0.00013,27.5707]
[1778702893934,34.32,79633.59,0.0,-0.68787,0.00013,27.5707]
[1778702894026,34.32,79632.19,0.0,-0.68806,0.00013,27.56298]
[1778702896312,34.32,79629.14,0.0,-0.68847,0.00013,27.54634]
[1778702897047,34.32,79629.25,0.0,-0.68846,0.00013,27.54667]
[1778702902082,34.31,79631.26,0.0,-0.68822,0.00013,27.55677]
[1778702907117,34.31,79632.62,0.0,-0.68806,0.00013,27.56318]
[1778702910312,34.31,79632.44,0.0,-0.6881,0.00013,27.56166]
[1778702910350,34.31,79632.44,0.0,-0.6881,0.00013,27.56166]
[1778702911145,34.31,79632.51,0.0,-0.68811,0.00013,27.55841]
[1778702916182,34.3,79634.27,0.0,-0.6879,0.00013,27.56699]
[1778702919012,34.3,79634.28,0.0,-0.68791,0.00013,27.56686]
[1778702919059,34.3,79634.28,0.0,-0.68791,0.00013,27.56686]
[1778702919111,34.3,79634.15,0.0,-0.68794,0.00013,27.5658]
[1778702924238,34.3,79636.35,0.0,-0.68766,0.00013,27.57688]
[1778702925753,34.3,79636.35,0.0,-0.68766,0.00013,27.57688]
[1778702925825,34.29,79638.19,0.0,-0.68742,0.00013,27.58666]
[1778702926252,34.29,79643.14,0.0,-0.68677,0.00013,27.61317]
[1778702931287,34.29,79645.65,0.0,-0.68646,0.00013,27.62578]
[1778702936322,34.29,79645.64,0.0,-0.68649,0.00013,27.62483]
[1778702941357,34.28,79646.55,0.0,-0.68639,0.00013,27.6288]
[1778702942503,34.28,79646.55,0.0,-0.68639,0.00013,27.6288]
[1778702943053,34.28,79646.55,0.0,-0.68639,0.00013,27.6288]
[1778702944323,34.28,79646.11,0.0,-0.68646,0.00013,27.62607]
[1778702944379,34.28,79646.06,0.0,-0.68647,0.00013,27.62561]
[1778702949414,34.27,79646.2,0.0,-0.68648,0.00013,27.62544]
[1778702954451,34.27,79646.6,0.0,-0.68645,0.00013,27.62666]
[1778702959486,34.26,79643.78,0.0,-0.68685,0.00013,27.6106]
[1778702964521,34.26,79643.47,0.0,-0.68691,0.00013,27.60806]
[1778702969556,34.26,79643.63,0.0,-0.68691,0.00013,27.60804]
[1778702974591,34.25,79642.61,0.0,-0.68709,0.00013,27.59823]
[1778702979626,34.25,79642.52,0.0,-0.68712,0.00013,27.59688]
[1778702984661,34.24,79642.82,0.0,-0.68711,0.00013,27.59763]
[1778702989696,34.24,79643.04,0.0,-0.6871,0.00013,27.59796]
[1778702994731,34.23,79642.15,0.0,-0.68724,0.00013,27.59229]
[1778702999766,34.23,79642.55,0.0,-0.68721,0.00013,27.5936]
[1778703002787,34.23,79650.61,0.0,-0.68615,0.00013,27.63648]
[1778703003794,34.23,79658.0,0.0,-0.68517,0.00013,27.67594]
[1778703005808,34.23,79659.57,0.0,-0.68498,0.00013,27.6839]
[1778703010843,34.23,79659.35,0.0,-0.68501,0.00013,27.68272]
[1778703013864,34.22,79664.65,0.0,-0.6843,0.00013,27.71099]
[1778703015878,34.22,79668.21,0.0,-0.68383,0.00013,27.72989]
[1778703020914,34.22,79667.98,0.0,-0.68386,0.00013,27.72839]
[1778703025949,34.22,79669.13,0.0,-0.68372,0.00013,27.73421]
[1778703027963,34.22,79674.25,0.0,-0.68304,0.00013,27.76123]
[1778703033282,34.22,79677.43,0.0,-0.68263,0.00013,27.77462]
[1778703033001,34.22,79682.04,0.0,-0.68201,0.00013,27.79919]
[1778703038038,34.23,79687.32,0.0,-0.68129,0.00013,27.82781]
[1778703043071,34.23,79687.44,0.0,-0.68125,0.00013,27.82906]
[1778703048106,34.23,79689.1,0.0,-0.68102,0.00013,27.83839]
[1778703053141,34.23,79689.07,0.0,-0.681,0.00013,27.83884]
[1778703057169,34.24,79696.72,0.0,-0.67996,0.00013,27.87947]
[1778703061505,34.24,79699.44,0.0,-0.67959,0.00013,27.89404]
[1778703062204,34.24,79705.65,0.0,-0.67876,0.00013,27.92652]
[1778703062825,34.24,79705.65,0.0,-0.67876,0.00013,27.92652]
[1778703063671,34.24,79706.88,0.0,-0.67859,0.00013,27.93298]
[1778703063995,34.24,79706.88,0.0,-0.67859,0.00013,27.93298]
[1778703064218,34.24,79711.68,0.0,-0.67794,0.00013,27.95797]
[1778703067239,34.24,79715.61,0.0,-0.67741,0.00013,27.97841]
[1778703068495,34.24,79717.16,0.0,-0.6772,0.00013,27.98645]
[1778703072274,34.24,79728.41,0.0,-0.67569,0.00013,28.04448]
[1778703074288,34.24,79730.73,0.0,-0.67538,0.00013,28.05631]
[1778703078316,34.24,79726.75,0.0,-0.67592,0.00013,28.03572]
[1778703079193,34.24,79726.75,0.0,-0.67592,0.00013,28.03572]
[1778703079323,34.24,79721.91,0.0,-0.67657,0.00013,28.01077]
[1778703079693,34.24,79721.91,0.0,-0.67657,0.00013,28.01077]
[1778703080330,34.24,79717.63,0.0,-0.67715,0.00013,27.98866]
[1778703085366,34.24,79715.08,0.0,-0.67749,0.00013,27.97557]
[1778703090401,34.24,79710.17,0.0,-0.67814,0.00013,27.95026]
[1778703094429,34.24,79704.94,0.0,-0.67886,0.00013,27.91988]
[1778703099464,34.24,79698.64,0.0,-0.67969,0.00013,27.88743]
[1778703100898,34.25,79691.7,0.0,-0.68061,0.00013,27.8512]
[1778703102145,34.25,79691.7,0.0,-0.68061,0.00013,27.8512]
[1778703102308,34.25,79691.7,0.0,-0.68061,0.00013,27.8512]
[1778703102246,34.25,79687.69,0.0,-0.68114,0.00013,27.83044]
[1778703104065,34.25,79684.67,0.0,-0.68155,0.00013,27.81454]
[1778703104166,34.25,79684.66,0.0,-0.68154,0.00013,27.81484]
[1778703107521,34.25,79681.02,0.0,-0.68201,0.00013,27.79617]
[1778703109676,34.25,79681.12,0.0,-0.68199,0.00013,27.79688]
[1778703115577,34.26,79678.26,0.0,-0.68234,0.00013,27.78298]
[1778703117591,34.26,79682.14,0.0,-0.68182,0.00013,27.80372]
[1778703119605,34.26,79685.85,0.0,-0.68131,0.00013,27.82361]
[1778703124642,34.27,79686.44,0.0,-0.68121,0.00013,27.82749]
[1778703129677,34.27,79685.52,0.0,-0.68131,0.00013,27.82342]
[1778703134712,34.27,79683.82,0.0,-0.68152,0.00013,27.81523]
[1778703139747,34.28,79679.79,0.0,-0.68204,0.00013,27.79478]
[1778703141761,34.28,79675.3,0.0,-0.68263,0.00013,27.7714]
[1778703143775,34.28,79669.49,0.0,-0.68339,0.00013,27.74102]
[1778703148810,34.28,79666.14,0.0,-0.68383,0.00013,27.72364]
[1778703152251,34.28,79660.12,0.0,-0.68464,0.00013,27.6884]
[1778703152838,34.28,79655.5,0.0,-0.68526,0.00013,27.66374]
[1778703157873,34.28,79655.45,0.0,-0.68526,0.00013,27.66349]
[1778703162908,34.28,79654.44,0.0,-0.68539,0.00013,27.65814]
[1778703167943,34.28,79654.56,0.0,-0.68538,0.00013,27.65884]
[1778703175003,34.29,79654.24,0.0,-0.68542,0.00013,27.65715]
[1778703181037,34.29,79653.67,0.0,-0.68549,0.00013,27.6543]
[1778703186072,34.29,79652.99,0.0,-0.68558,0.00013,27.65078]
[1778703188087,34.29,79648.25,0.0,-0.6862,0.00013,27.62547]
[1778703193121,34.29,79648.4,0.0,-0.68618,0.00013,27.62652]
[1778703198156,34.29,79648.16,0.0,-0.6862,0.00013,27.62546]
[1778703199163,34.29,79641.78,0.0,-0.68705,0.00013,27.59123]
[1778703201177,34.29,79637.82,0.0,-0.68757,0.00013,27.57006]
[1778703206212,34.29,79636.33,0.0,-0.68779,0.00013,27.56102]
[1778703207626,34.28,79636.32,0.0,-0.6878,0.00013,27.56077]
[1778703208312,34.28,79636.32,0.0,-0.6878,0.00013,27.56077]
[1778703208410,34.28,79640.29,0.0,-0.68728,0.00013,27.58198]
[1778703214273,34.28,79640.04,0.0,-0.68737,0.00013,27.57585]
[1778703219308,34.27,79639.59,0.0,-0.68745,0.00013,27.57233]
[1778703224313,34.27,79637.08,0.0,-0.68781,0.00013,27.55792]
[1778703224343,34.27,79637.55,0.0,-0.68775,0.00013,27.56025]
[1778703229378,34.26,79635.88,0.0,-0.688,0.00013,27.55018]
[1778703234413,34.26,79635.67,0.0,-0.68806,0.00013,27.54802]
[1778703236543,34.26,79635.43,0.0,-0.68809,0.00013,27.54651]
[1778703237434,34.25,79634.31,0.0,-0.68825,0.00013,27.54004]
[1778703238313,34.25,79634.31,0.0,-0.68825,0.00013,27.54004]
[1778703238411,34.25,79634.31,0.0,-0.68826,0.00013,27.53984]
[1778703243476,34.25,79634.91,0.0,-0.6882,0.00013,27.54206]
[1778703248516,34.24,79634.92,0.0,-0.68823,0.00013,27.54109]
[1778703250791,34.24,79634.91,0.0,-0.68824,0.00013,27.54083]
[1778703251537,34.24,79634.9,0.0,-0.68825,0.00013,27.54035]
[1778703252309,34.24,79634.9,0.0,-0.68825,0.00013,27.54035]
[1778703252544,34.24,79634.69,0.0,-0.68828,0.00013,27.539]
[1778703256572,34.23,79630.43,0.0,-0.68887,0.00013,27.51503]
[1778703258164,34.23,79630.43,0.0,-0.68887,0.00013,27.51503]
[1778703258317,34.23,79630.43,0.0,-0.68887,0.00013,27.51503]
[1778703258373,34.23,79626.68,0.0,-0.68938,0.00013,27.49426]
[1778703263621,34.23,79625.89,0.0,-0.6895,0.00013,27.48907]
[1778703268656,34.22,79625.88,0.0,-0.68953,0.00013,27.48812]
[1778703273691,34.22,79625.86,0.0,-0.68957,0.00013,27.48369]
[1778703278727,34.22,79625.84,0.0,-0.6896,0.00013,27.48271]
[1778703283762,34.21,79624.8,0.0,-0.68976,0.00013,27.47621]
[1778703287563,34.21,79625.37,0.0,-0.68969,0.00013,27.479]
[1778703287790,34.21,79624.22,0.0,-0.68985,0.00013,27.47241]
[1778703290323,34.21,79623.98,0.0,-0.68989,0.00013,27.47094]
[1778703290395,34.21,79623.99,0.0,-0.68989,0.00013,27.47069]
[1778703297025,34.2,79624.93,0.0,-0.68979,0.00013,27.47521]
[1778703297861,34.2,79617.02,0.0,-0.69084,0.00013,27.43151]
[1778703300312,34.2,79616.07,0.0,-0.69097,0.00013,27.42619]
[1778703300411,34.2,79620.13,0.0,-0.69044,0.00013,27.44826]
[1778703301914,34.2,79629.83,0.0,-0.68916,0.00013,27.50111]
[1778703307307,34.2,79629.9,0.0,-0.68916,0.00013,27.501]
[1778703307408,34.2,79629.9,0.0,-0.68916,0.00013,27.5009]
[1778703308314,34.2,79629.9,0.0,-0.68916,0.00013,27.5009]
[1778703308410,34.2,79631.63,0.0,-0.68894,0.00013,27.51021]
[1778703312268,34.19,79636.66,0.0,-0.68828,0.00013,27.53708]
[1778703314308,34.19,79636.12,0.0,-0.68835,0.00013,27.53416]
[1778703314409,34.19,79635.92,0.0,-0.68838,0.00013,27.53283]
[1778703320020,34.19,79635.02,0.0,-0.68852,0.00013,27.52739]
[1778703326061,34.19,79634.75,0.0,-0.68857,0.00013,27.5253]
[1778703331096,34.19,79633.8,0.0,-0.68873,0.00013,27.51622]
[1778703333812,34.18,79633.71,0.0,-0.68874,0.00013,27.51555]
[1778703334311,34.18,79633.71,0.0,-0.68874,0.00013,27.51555]
[1778703334412,34.18,79633.76,0.0,-0.68874,0.00013,27.51564]
[1778703336132,34.18,79628.58,0.0,-0.68943,0.00013,27.48736]
[1778703341166,34.18,79628.45,0.0,-0.68946,0.00013,27.48633]
[1778703342313,34.18,79628.45,0.0,-0.68946,0.00013,27.48633]
[1778703342389,34.18,79627.8,0.0,-0.68955,0.00013,27.48266]
[1778703347646,34.18,79626.03,0.0,-0.68979,0.00013,27.47281]
[1778703348216,34.18,79626.27,0.0,-0.68976,0.00013,27.47401]
[1778703350311,34.18,79626.24,0.0,-0.68976,0.00013,27.47378]
[1778703350410,34.18,79625.93,0.0,-0.68981,0.00013,27.47197]
[1778703356273,34.18,79626.25,0.0,-0.68977,0.00013,27.47337]
[1778703361308,34.18,79625.83,0.0,-0.68984,0.00013,27.47077]
[1778703364313,34.18,79626.38,0.0,-0.68977,0.00013,27.47365]
[1778703364329,34.17,79625.98,0.0,-0.68982,0.00013,27.4714]
[1778703369367,34.17,79626.4,0.0,-0.68978,0.00013,27.47338]
[1778703374402,34.17,79626.95,0.0,-0.68971,0.00013,27.47604]
[1778703376987,34.17,79627.43,0.0,-0.68965,0.00013,27.47852]
[1778703377423,34.17,79628.73,0.0,-0.68948,0.00013,27.48554]
[1778703380312,34.17,79627.31,0.0,-0.68967,0.00013,27.47764]
[1778703380444,34.17,79627.42,0.0,-0.68966,0.00013,27.47818]
[1778703385479,34.17,79627.02,0.0,-0.68972,0.00013,27.47566]
[1778703390514,34.17,79627.35,0.0,-0.68969,0.00013,27.47712]
[1778703392322,34.17,79627.39,0.0,-0.6897,0.00013,27.47382]
[1778703392528,34.17,79627.46,0.0,-0.68969,0.00013,27.47413]
[1778703398570,34.16,79629.09,0.0,-0.68949,0.00013,27.48259]
[1778703404612,34.16,79629.04,0.0,-0.68951,0.00013,27.48193]
[1778703409654,34.16,79628.57,0.0,-0.68958,0.00013,27.47907]
[1778703412075,34.16,79627.8,0.0,-0.68968,0.00013,27.47476]
[1778703412318,34.16,79627.8,0.0,-0.68968,0.00013,27.47476]
[1778703412419,34.16,79627.8,0.0,-0.68968,0.00013,27.47471]
[1778703418717,34.16,79627.59,0.0,-0.68972,0.00013,27.47328]
[1778703422745,34.16,79634.65,0.0,-0.68878,0.00013,27.51159]
[1778703424315,34.16,79634.55,0.0,-0.6888,0.00013,27.51097]
[1778703424416,34.16,79634.55,0.0,-0.6888,0.00013,27.5109]
[1778703431913,34.16,79634.31,0.0,-0.68883,0.00013,27.50953]
[1778703432312,34.16,79634.31,0.0,-0.68883,0.00013,27.50953]
[1778703432413,34.15,79634.11,0.0,-0.68887,0.00013,27.50797]
[1778703437708,34.15,79634.4,0.0,-0.68884,0.00013,27.50942]
[1778703438728,34.15,79644.52,0.0,-0.6875,0.00013,27.56404]
[1778703438857,34.15,79652.22,0.0,-0.68647,0.00013,27.60563]
[1778703440319,34.15,79652.22,0.0,-0.68647,0.00013,27.60563]
[1778703440419,34.15,79653.48,0.0,-0.6863,0.00013,27.61257]
[1778703440837,34.15,79653.48,0.0,-0.6863,0.00013,27.61257]
[1778703442313,34.15,79653.68,0.0,-0.68628,0.00013,27.61365]
[1778703442412,34.15,79653.68,0.0,-0.68627,0.00013,27.61379]
[1778703447427,34.15,79653.68,0.0,-0.68627,0.00013,27.61379]
[1778703452955,34.16,79657.78,0.0,-0.68572,0.00013,27.6331]
[1778703458997,34.17,79659.14,0.0,-0.68549,0.00013,27.64232]
[1778703464033,34.17,79659.24,0.0,-0.68544,0.00013,27.64444]
[1778703469068,34.18,79658.27,0.0,-0.68552,0.00013,27.64081]
[1778703475110,34.19,79657.77,0.0,-0.68554,0.00013,27.64004]
[1778703480145,34.2,79657.06,0.0,-0.68559,0.00013,27.63783]
[1778703485215,34.21,79657.57,0.0,-0.68549,0.00013,27.64186]
[1778703492230,34.22,79660.32,0.0,-0.68506,0.00013,27.65908]
[1778703497266,34.23,79661.48,0.0,-0.68486,0.00013,27.6668]
[1778703498271,34.23,79667.83,0.0,-0.68401,0.00013,27.70097]
[1778703499278,34.23,79678.13,0.0,-0.68263,0.00013,27.7558]
[1778703501292,34.23,79676.68,0.0,-0.68282,0.00013,27.7483]
[1778703507334,34.23,79676.04,0.0,-0.68289,0.00013,27.74533]
[1778703512369,34.23,79676.07,0.0,-0.68289,0.00013,27.74243]
[1778703517404,34.23,79677.31,0.0,-0.68272,0.00013,27.74934]
[1778703522439,34.24,79680.19,0.0,-0.68233,0.00013,27.76487]
[1778703527474,34.24,79679.82,0.0,-0.68234,0.00013,27.76412]
[1778703532510,34.25,79678.26,0.0,-0.68253,0.00013,27.75686]
[1778703537545,34.25,79678.0,0.0,-0.68253,0.00013,27.75646]
[1778703542580,34.26,79678.08,0.0,-0.6825,0.00013,27.75784]
[1778703547615,34.26,79678.03,0.0,-0.68248,0.00013,27.75855]
[1778703552650,34.27,79677.97,0.0,-0.68246,0.00013,27.75925]
[1778703557685,34.27,79678.24,0.0,-0.68239,0.00013,27.76171]
[1778703558692,34.27,79682.37,0.0,-0.68184,0.00013,27.78371]
[1778703563728,34.28,79681.4,0.0,-0.68194,0.00013,27.77953]
[1778703568763,34.28,79681.41,0.0,-0.68191,0.00013,27.78057]
[1778703573798,34.29,79681.26,0.0,-0.68192,0.00013,27.77734]
[1778703578833,34.29,79681.4,0.0,-0.68188,0.00013,27.77907]
[1778703581856,34.3,79695.79,0.0,-0.67994,0.00013,27.85497]
[1778703582863,34.3,79697.58,0.0,-0.67969,0.00013,27.86463]
[1778703584877,34.3,79704.17,0.0,-0.67881,0.00013,27.89919]
[1778703588905,34.3,79697.11,0.0,-0.67974,0.00013,27.86278]
[1778703593940,34.3,79694.11,0.0,-0.68013,0.00013,27.84771]
[1778703598975,34.31,79692.43,0.0,-0.68033,0.00013,27.83954]
[1778703604010,34.31,79691.19,0.0,-0.68048,0.00013,27.83367]
[1778703610053,34.31,79688.21,0.0,-0.68086,0.00013,27.81884]
[1778703611059,34.32,79676.4,0.0,-0.68243,0.00013,27.75686]
[1778703612066,34.32,79673.7,0.0,-0.68279,0.00013,27.74279]
[1778703617101,34.32,79671.4,0.0,-0.68307,0.00013,27.73169]
[1778703622136,34.32,79669.86,0.0,-0.68326,0.00013,27.7238]
[1778703624150,34.32,79673.49,0.0,-0.68278,0.00013,27.74311]
[1778703625157,34.32,79681.25,0.0,-0.68174,0.00013,27.78406]
[1778703627171,34.33,79684.73,0.0,-0.68127,0.00013,27.8027]
[1778703633213,34.33,79684.45,0.0,-0.6813,0.00013,27.79877]
[1778703639255,34.33,79683.78,0.0,-0.68137,0.00013,27.79571]
[1778703648318,34.33,79683.51,0.0,-0.6814,0.00013,27.79456]
[1778703655372,34.34,79683.48,0.0,-0.6814,0.00013,27.79461]
[1778703663428,34.34,79683.49,0.0,-0.68139,0.00013,27.79493]
[1778703668463,34.34,79683.38,0.0,-0.6814,0.00013,27.79453]
[1778703673498,34.34,79682.0,0.0,-0.68158,0.00013,27.78747]
[1778703678533,34.34,79681.02,0.0,-0.68171,0.00013,27.78249]
[1778703683568,34.34,79680.68,0.0,-0.68175,0.00013,27.78083]
[1778703688603,34.34,79681.43,0.0,-0.68165,0.00013,27.78489]
[1778703690617,34.34,79675.71,0.0,-0.68241,0.00013,27.75481]
[1778703691624,34.34,79671.24,0.0,-0.68302,0.00013,27.72781]
[1778703696659,34.34,79670.21,0.0,-0.68315,0.00013,27.72272]
[1778703701694,34.35,79669.55,0.0,-0.68323,0.00013,27.71963]
[1778703706729,34.35,79670.85,0.0,-0.68304,0.00013,27.72694]
[1778703714785,34.35,79670.15,0.0,-0.68311,0.00013,27.72404]
[1778703719821,34.35,79670.48,0.0,-0.68305,0.00013,27.72642]
[1778703720828,34.36,79665.54,0.0,-0.6837,0.00013,27.7005]
[1778703724856,34.36,79659.4,0.0,-0.6845,0.00013,27.6687]
[1778703728885,34.36,79655.87,0.0,-0.68497,0.00013,27.64997]
[1778703733920,34.36,79655.79,0.0,-0.68497,0.00013,27.64965]
[1778703739962,34.36,79654.66,0.0,-0.68512,0.00013,27.6438]
[1778703740969,34.36,79650.59,0.0,-0.68566,0.00013,27.62212]
[1778703747011,34.36,79648.26,0.0,-0.68596,0.00013,27.60999]
[1778703753053,34.36,79646.33,0.0,-0.68623,0.00013,27.5965]
[1778703758088,34.37,79646.4,0.0,-0.68621,0.00013,27.5971]
[1778703763124,34.37,79652.3,0.0,-0.68542,0.00013,27.6288]
[1778703764467,34.37,79643.45,0.0,-0.6866,0.00013,27.58147]
[1778703765138,34.37,79636.56,0.0,-0.68751,0.00013,27.54451]
[1778703766319,34.37,79636.56,0.0,-0.68751,0.00013,27.54451]
[1778703766392,34.37,79636.43,0.0,-0.68752,0.00013,27.54388]
[1778703770422,34.37,79634.81,0.0,-0.68773,0.00013,27.53538]
[1778703770467,34.37,79634.17,0.0,-0.68781,0.00013,27.53201]
[1778703772314,34.37,79632.36,0.0,-0.68805,0.00013,27.52233]
[1778703775536,34.37,79632.88,0.0,-0.68798,0.00013,27.52536]
[1778703782262,34.37,79632.27,0.0,-0.68804,0.00013,27.52265]
[1778703787297,34.37,79633.2,0.0,-0.68791,0.00013,27.52802]
[1778703792332,34.38,79632.67,0.0,-0.68797,0.00013,27.5255]
[1778703798375,34.38,79632.54,0.0,-0.68798,0.00013,27.52519]
[1778703803410,34.38,79632.74,0.0,-0.68794,0.00013,27.52659]
[1778703805424,34.38,79639.91,0.0,-0.68699,0.00013,27.56527]
[1778703809452,34.38,79635.19,0.0,-0.68761,0.00013,27.54002]
[1778703814487,34.38,79631.73,0.0,-0.68808,0.00013,27.51826]
[1778703819522,34.38,79631.03,0.0,-0.68816,0.00013,27.51485]
[1778703824557,34.39,79628.25,0.0,-0.68852,0.00013,27.50024]
[1778703828585,34.39,79632.22,0.0,-0.68799,0.00013,27.52201]
[1778703833620,34.39,79635.26,0.0,-0.68758,0.00013,27.53872]
[1778703836641,34.39,79629.94,0.0,-0.68827,0.00013,27.51026]
[1778703842686,34.39,79630.14,0.0,-0.68824,0.00013,27.51183]
[1778703848727,34.4,79629.25,0.0,-0.68834,0.00013,27.50754]
[1778703854083,34.4,79629.29,0.0,-0.68833,0.00013,27.50801]
[1778703854165,34.4,79629.32,0.0,-0.68832,0.00013,27.50842]
[1778703855775,34.4,79637.1,0.0,-0.68729,0.00013,27.55038]
[1778703857789,34.4,79642.1,0.0,-0.68662,0.00013,27.57735]
[1778703863909,34.4,79642.37,0.0,-0.68658,0.00013,27.57882]
[1778703864315,34.4,79642.41,0.0,-0.68658,0.00013,27.57914]
[1778703864838,34.4,79642.49,0.0,-0.68656,0.00013,27.57959]
[1778703868311,34.4,79642.69,0.0,-0.68654,0.00013,27.5807]
[1778703868867,34.4,79645.23,0.0,-0.6862,0.00013,27.59431]
[1778703873902,34.4,79643.95,0.0,-0.68639,0.00013,27.58402]
[1778703874731,34.4,79643.95,0.0,-0.68639,0.00013,27.58402]
[1778703874807,34.4,79643.95,0.0,-0.68639,0.00013,27.58402]
[1778703874923,34.4,79643.95,0.0,-0.68639,0.00013,27.58402]
[1778703875081,34.4,79641.69,0.0,-0.68669,0.00013,27.57193]
[1778703876311,34.4,79641.45,0.0,-0.68672,0.00013,27.57066]
[1778703876923,34.4,79641.77,0.0,-0.68668,0.00013,27.57238]
[1778703879944,34.4,79637.35,0.0,-0.68726,0.00013,27.54872]
[1778703883972,34.4,79633.55,0.0,-0.68776,0.00013,27.52844]
[1778703889111,34.4,79633.44,0.0,-0.68777,0.00013,27.5279]
[1778703889213,34.4,79633.41,0.0,-0.68777,0.00013,27.52795]
[1778703889309,34.4,79633.41,0.0,-0.68777,0.00013,27.52795]
[1778703890014,34.4,79633.31,0.0,-0.68778,0.00013,27.52746]
[1778703895049,34.4,79631.73,0.0,-0.68798,0.00013,27.51924]
[1778703900084,34.41,79635.28,0.0,-0.68751,0.00013,27.53864]
[1778703900311,34.41,79635.28,0.0,-0.68751,0.00013,27.53864]
[1778703901091,34.41,79635.73,0.0,-0.68745,0.00013,27.54111]
[1778703903105,34.41,79640.93,0.0,-0.68675,0.00013,27.56912]
[1778703908140,34.41,79643.19,0.0,-0.68645,0.00013,27.5813]
[1778703908987,34.41,79643.19,0.0,-0.68645,0.00013,27.5813]
[1778703909147,34.41,79645.18,0.0,-0.68619,0.00013,27.59196]
[1778703912316,34.41,79646.63,0.0,-0.686,0.00013,27.59972]
[1778703914182,34.41,79638.11,0.0,-0.68713,0.00013,27.55408]
[1778703915189,34.41,79634.17,0.0,-0.68765,0.00013,27.53295]
[1778703919268,34.41,79634.41,0.0,-0.68761,0.00013,27.53444]
[1778703920312,34.41,79634.41,0.0,-0.68761,0.00013,27.53444]
[1778703921231,34.41,79634.53,0.0,-0.68759,0.00013,27.53517]
[1778703926266,34.41,79633.6,0.0,-0.68771,0.00013,27.53037]
[1778703928317,34.41,79633.28,0.0,-0.68775,0.00013,27.52869]
[1778703928410,34.41,79633.64,0.0,-0.6877,0.00013,27.53067]
[1778703935994,34.41,79633.64,0.0,-0.68772,0.00013,27.52738]
[1778703936183,34.41,79636.01,0.0,-0.6874,0.00013,27.54026]
[1778703936318,34.41,79636.01,0.0,-0.6874,0.00013,27.54026]
[1778703936336,34.41,79637.0,0.0,-0.68727,0.00013,27.54558]
[1778703941371,34.41,79637.8,0.0,-0.68716,0.00013,27.54997]
[1778703946406,34.41,79635.76,0.0,-0.68743,0.00013,27.53912]
[1778703948320,34.41,79635.76,0.0,-0.68743,0.00013,27.53912]
[1778703948420,34.41,79635.57,0.0,-0.68745,0.00013,27.53816]
[1778703953455,34.41,79635.9,0.0,-0.6874,0.00013,27.54006]
[1778703956477,34.41,79639.5,0.0,-0.68692,0.00013,27.55945]
[1778703957462,34.41,79639.5,0.0,-0.68692,0.00013,27.55945]
[1778703964848,34.41,79643.22,0.0,-0.68643,0.00013,27.57935]
[1778703971585,34.41,79645.07,0.0,-0.68619,0.00013,27.5891]
[1778703976620,34.41,79642.37,0.0,-0.68655,0.00013,27.57455]
[1778703977627,34.41,79637.94,0.0,-0.68714,0.00013,27.5508]
[1778703982664,34.41,79635.6,0.0,-0.68744,0.00013,27.53836]
[1778703986843,34.41,79635.6,0.0,-0.68744,0.00013,27.53836]
[1778703986860,34.41,79635.17,0.0,-0.6875,0.00013,27.53618]
[1778703988314,34.41,79635.17,0.0,-0.6875,0.00013,27.53618]
[1778703988706,34.41,79634.28,0.0,-0.68761,0.00013,27.53147]
[1778703993741,34.41,79633.51,0.0,-0.68773,0.00013,27.52407]
[1778703998322,34.42,79634.93,0.0,-0.68754,0.00013,27.53188]
[1778703998777,34.42,79635.29,0.0,-0.68749,0.00013,27.53385]
[1778704003812,34.42,79635.34,0.0,-0.68748,0.00013,27.5343]
[1778704009040,34.42,79635.25,0.0,-0.68748,0.00013,27.53397]
[1778704009138,34.42,79636.97,0.0,-0.68726,0.00013,27.54328]
[1778704012318,34.42,79637.78,0.0,-0.68715,0.00013,27.54766]
[1778704012878,34.42,79638.45,0.0,-0.68706,0.00013,27.5513]
[1778704018000,34.42,79638.56,0.0,-0.68704,0.00013,27.55194]
[1778704020317,34.42,79638.38,0.0,-0.68706,0.00013,27.55103]
[1778704020322,34.42,79638.38,0.0,-0.68706,0.00013,27.55106]
[1778704025969,34.42,79637.77,0.0,-0.68714,0.00013,27.54788]
[1778704027983,34.42,79634.14,0.0,-0.68762,0.00013,27.52842]
[1778704033019,34.42,79635.21,0.0,-0.68747,0.00013,27.53433]
[1778704033650,34.42,79635.21,0.0,-0.68747,0.00013,27.53433]
[1778704034316,34.42,79635.21,0.0,-0.68747,0.00013,27.53433]
[1778704034026,34.42,79634.38,0.0,-0.68758,0.00013,27.5299]
[1778704035033,34.42,79633.46,0.0,-0.6877,0.00013,27.52499]
[1778704040068,34.42,79635.97,0.0,-0.68737,0.00013,27.53864]
[1778704042309,34.42,79635.97,0.0,-0.68737,0.00013,27.53864]
[1778704042363,34.42,79636.07,0.0,-0.68735,0.00013,27.53924]
[1778704044096,34.42,79631.07,0.0,-0.68801,0.00013,27.51242]
[1778704044526,34.42,79631.07,0.0,-0.68801,0.00013,27.51242]
[1778704045103,34.42,79624.65,0.0,-0.68886,0.00013,27.47785]
[1778704050138,34.42,79624.21,0.0,-0.68891,0.00013,27.47589]
[1778704055174,34.43,79624.05,0.0,-0.68894,0.00013,27.47198]
[1778704056233,34.43,79624.05,0.0,-0.68894,0.00013,27.47198]
[1778704056334,34.43,79623.86,0.0,-0.68896,0.00013,27.47103]
[1778704058309,34.43,79622.64,0.0,-0.68912,0.00013,27.46452]
[1778704058925,34.43,79622.72,0.0,-0.6891,0.00013,27.46504]
[1778704059202,34.43,79622.11,0.0,-0.68918,0.00013,27.46182]
[1778704064237,34.43,79621.68,0.0,-0.68923,0.00013,27.45992]
[1778704069272,34.43,79621.66,0.0,-0.68922,0.00013,27.46022]
[1778704070309,34.43,79621.66,0.0,-0.68922,0.00013,27.46022]
[1778704070340,34.43,79621.7,0.0,-0.68921,0.00013,27.46052]
[1778704076321,34.43,79621.53,0.0,-0.68922,0.00013,27.46008]
[1778704079700,34.44,79621.93,0.0,-0.68916,0.00013,27.46248]
[1778704080316,34.44,79621.93,0.0,-0.68916,0.00013,27.46248]
[1778704080350,34.44,79618.22,0.0,-0.68966,0.00013,27.44234]
[1778704087399,34.43,79616.24,0.0,-0.68992,0.00013,27.43136]
[1778704092308,34.43,79616.16,0.0,-0.68994,0.00013,27.43079]
[1778704092408,34.43,79616.16,0.0,-0.68994,0.00013,27.43063]
[1778704097469,34.43,79616.23,0.0,-0.68995,0.00013,27.43023]
[1778704101762,34.43,79615.99,0.0,-0.69,0.00013,27.42846]
[1778704102008,34.43,79615.98,0.0,-0.69,0.00013,27.42824]
[1778704104310,34.43,79616.1,0.0,-0.68999,0.00013,27.42874]
[1778704104392,34.42,79615.79,0.0,-0.69004,0.00013,27.42674]
[1778704108311,34.42,79616.22,0.0,-0.68999,0.00013,27.42892]
[1778704108373,34.42,79620.24,0.0,-0.68947,0.00013,27.45022]
[1778704113581,34.42,79621.15,0.0,-0.68939,0.00013,27.45079]
[1778704116708,34.41,79622.65,0.0,-0.6892,0.00013,27.45855]
[1778704117014,34.41,79623.23,0.0,-0.68913,0.00013,27.46151]
[1778704118308,34.41,79623.23,0.0,-0.68913,0.00013,27.46151]
[1778704118409,34.41,79623.28,0.0,-0.68913,0.00013,27.46142]
[1778704123651,34.41,79623.57,0.0,-0.68912,0.00013,27.46209]
[1778704126314,34.41,79623.11,0.0,-0.68918,0.00013,27.45943]
[1778704126413,34.41,79622.28,0.0,-0.6893,0.00013,27.45459]
[1778704131707,34.4,79621.16,0.0,-0.68947,0.00013,27.44767]
[1778704137749,34.4,79620.85,0.0,-0.68954,0.00013,27.445]
[1778704139846,34.4,79620.85,0.0,-0.68954,0.00013,27.445]
[1778704140314,34.4,79620.85,0.0,-0.68954,0.00013,27.445]
[1778704140369,34.39,79620.83,0.0,-0.68955,0.00013,27.44442]
[1778704141777,34.39,79616.66,0.0,-0.69011,0.00013,27.42164]
[1778704146813,34.39,79615.12,0.0,-0.69033,0.00013,27.41261]
[1778704151848,34.39,79615.16,0.0,-0.69034,0.00013,27.41224]
[1778704156883,34.38,79614.84,0.0,-0.6904,0.00013,27.4099]
[1778704162052,34.38,79614.93,0.0,-0.6904,0.00013,27.4099]
[1778704162317,34.38,79614.93,0.0,-0.6904,0.00013,27.4099]
[1778704162337,34.38,79614.73,0.0,-0.69043,0.00013,27.40856]
[1778704167960,34.38,79614.41,0.0,-0.69049,0.00013,27.4062]
[1778704173061,34.38,79613.36,0.0,-0.69066,0.00013,27.39653]
[1778704173162,34.37,79613.35,0.0,-0.69066,0.00013,27.39624]
[1778704174314,34.37,79613.35,0.0,-0.69066,0.00013,27.39624]
[1778704174415,34.37,79613.14,0.0,-0.6907,0.00013,27.39498]
[1778704179037,34.37,79608.62,0.0,-0.6913,0.00013,27.36984]
[1778704182058,34.37,79604.87,0.0,-0.69181,0.00013,27.34889]
[1778704184316,34.37,79604.46,0.0,-0.69187,0.00013,27.34639]
[1778704184352,34.37,79604.28,0.0,-0.6919,0.00013,27.34528]
[1778704190114,34.37,79602.6,0.0,-0.69213,0.00013,27.3355]
[1778704190856,34.37,79602.6,0.0,-0.69213,0.00013,27.3355]
[1778704191121,34.36,79599.79,0.0,-0.69251,0.00013,27.31987]
[1778704194313,34.36,79598.65,0.0,-0.69266,0.00013,27.31342]
[1778704194409,34.36,79598.48,0.0,-0.69269,0.00013,27.31239]
[1778704200185,34.36,79598.35,0.0,-0.69272,0.00013,27.31121]
[1778704205220,34.36,79599.04,0.0,-0.69264,0.00013,27.31444]
[1778704206317,34.36,79599.04,0.0,-0.69264,0.00013,27.31444]
[1778704206418,34.36,79599.04,0.0,-0.69264,0.00013,27.31434]
[1778704212269,34.35,79599.44,0.0,-0.69261,0.00013,27.31595]
[1778704215437,34.35,79599.51,0.0,-0.6926,0.00013,27.31623]
[1778704215478,34.35,79599.52,0.0,-0.6926,0.00013,27.31608]
[1778704216324,34.35,79599.52,0.0,-0.6926,0.00013,27.31608]
[1778704216363,34.35,79599.52,0.0,-0.69261,0.00013,27.31598]
[1778704220312,34.35,79599.36,0.0,-0.69263,0.00013,27.3149]
[1778704220409,34.35,79606.3,0.0,-0.69172,0.00013,27.35275]
[1778704221333,34.35,79611.98,0.0,-0.69097,0.00013,27.38383]
[1778704223347,34.35,79615.73,0.0,-0.69048,0.00013,27.40428]
[1778704228545,34.35,79616.35,0.0,-0.6904,0.00013,27.40763]
[1778704232499,34.35,79616.94,0.0,-0.69034,0.00013,27.40737]
[1778704233417,34.35,79620.93,0.0,-0.68981,0.00013,27.42905]
[1778704236321,34.35,79621.2,0.0,-0.68978,0.00013,27.43048]
[1778704236403,34.35,79621.2,0.0,-0.68978,0.00013,27.43046]
[1778704241473,34.35,79621.24,0.0,-0.68977,0.00013,27.43059]
[1778704247515,34.35,79618.95,0.0,-0.69008,0.00013,27.41813]
[1778704248309,34.35,79618.95,0.0,-0.69008,0.00013,27.41813]
[1778704248410,34.35,79618.95,0.0,-0.69008,0.00013,27.41814]
[1778704257585,34.35,79619.84,0.0,-0.68996,0.00013,27.42305]
[1778704257830,34.35,79619.84,0.0,-0.68996,0.00013,27.42305]
[1778704258592,34.35,79619.93,0.0,-0.68994,0.00013,27.42356]
[1778704260310,34.35,79620.14,0.0,-0.68992,0.00013,27.42473]
[1778704260606,34.35,79620.06,0.0,-0.68993,0.00013,27.42432]
[1778704264092,34.35,79625.38,0.0,-0.68922,0.00013,27.45326]
[1778704266323,34.35,79626.58,0.0,-0.68906,0.00013,27.45976]
[1778704266424,34.35,79626.47,0.0,-0.68908,0.00013,27.45916]
[1778704271683,34.35,79625.64,0.0,-0.68919,0.00013,27.45465]
[1778704275995,34.35,79625.59,0.0,-0.68919,0.00013,27.45438]
[1778704276310,34.35,79625.59,0.0,-0.68919,0.00013,27.45438]
[1778704276356,34.35,79624.77,0.0,-0.6893,0.00013,27.44995]
[1778704281753,34.35,79625.21,0.0,-0.68924,0.00013,27.45234]
[1778704286788,34.35,79625.05,0.0,-0.68926,0.00013,27.45149]
[1778704291823,34.35,79625.29,0.0,-0.68925,0.00013,27.44935]
[1778704299879,34.35,79625.38,0.0,-0.68924,0.00013,27.44992]
[1778704309949,34.35,79625.29,0.0,-0.68924,0.00013,27.44959]
[1778704314984,34.35,79625.26,0.0,-0.68925,0.00013,27.44953]
[1778704319012,34.35,79632.78,0.0,-0.68825,0.00013,27.4903]
[1778704320314,34.35,79632.78,0.0,-0.68825,0.00013,27.4903]
[1778704320375,34.35,79632.8,0.0,-0.68825,0.00013,27.49039]
[1778704325557,34.35,79635.8,0.0,-0.68785,0.00013,27.50658]
[1778704325641,34.35,79637.52,0.0,-0.68762,0.00013,27.51571]
[1778704328308,34.35,79636.79,0.0,-0.68772,0.00013,27.51175]
[1778704328349,34.35,79636.82,0.0,-0.68772,0.00013,27.51186]
[1778704334118,34.35,79636.96,0.0,-0.68769,0.00013,27.51312]
[1778704338313,34.36,79637.23,0.0,-0.68764,0.00013,27.51499]
[1778704338414,34.36,79637.19,0.0,-0.68764,0.00013,27.51488]
[1778704344189,34.36,79637.21,0.0,-0.68763,0.00013,27.5155]
[1778704347210,34.36,79642.87,0.0,-0.68687,0.00013,27.54622]
[1778704348151,34.36,79642.87,0.0,-0.68687,0.00013,27.54622]
[1778704348217,34.36,79647.47,0.0,-0.68626,0.00013,27.57097]
[1778704353515,34.36,79649.31,0.0,-0.68602,0.00013,27.57759]
[1778704356309,34.36,79650.09,0.0,-0.68592,0.00013,27.58189]
[1778704356410,34.36,79650.09,0.0,-0.68592,0.00013,27.58196]
[1778704362315,34.36,79652.99,0.0,-0.68553,0.00013,27.59765]
[1778704367350,34.37,79653.18,0.0,-0.6855,0.00013,27.59879]
[1778704372385,34.37,79653.58,0.0,-0.68544,0.00013,27.60105]
[1778704377420,34.37,79657.75,0.0,-0.68488,0.00013,27.62336]
[1778704380441,34.37,79663.58,0.0,-0.68411,0.00013,27.65435]
[1778704381448,34.37,79668.46,0.0,-0.68346,0.00013,27.68019]
[1778704386483,34.37,79669.77,0.0,-0.68328,0.00013,27.68714]
[1778704398567,34.38,79669.49,0.0,-0.68327,0.00013,27.68771]
[1778704404609,34.38,79669.6,0.0,-0.68324,0.00013,27.68874]
[1778704409644,34.38,79672.81,0.0,-0.68279,0.00013,27.70658]
[1778704414679,34.39,79671.87,0.0,-0.6829,0.00013,27.6992]
[1778704420214,34.39,79671.91,0.0,-0.68288,0.00013,27.70002]
[1778704425756,34.4,79675.86,0.0,-0.68231,0.00013,27.72238]
[1778704430792,34.4,79674.93,0.0,-0.68241,0.00013,27.71844]
[1778704435827,34.41,79674.54,0.0,-0.68244,0.00013,27.71735]
[1778704440864,34.41,79674.92,0.0,-0.68236,0.00013,27.72031]
[1778704445897,34.42,79687.35,0.0,-0.68068,0.00013,27.7864]
[1778704447911,34.42,79690.76,0.0,-0.68022,0.00013,27.80445]
[1778704449950,34.42,79694.44,0.0,-0.67972,0.00013,27.82383]
[1778704455298,34.42,79694.43,0.0,-0.67971,0.00013,27.82416]
[1778704458310,34.43,79693.77,0.0,-0.67979,0.00013,27.82101]
[1778704458371,34.43,79693.7,0.0,-0.6798,0.00013,27.82074]
[1778704461028,34.43,79682.89,0.0,-0.68123,0.00013,27.7646]
[1778704462043,34.43,79672.6,0.0,-0.6826,0.00013,27.71072]
[1778704463043,34.43,79661.44,0.0,-0.68408,0.00013,27.65197]
[1778704464050,34.43,79659.48,0.0,-0.68433,0.00013,27.64182]
[1778704465009,34.43,79659.48,0.0,-0.68433,0.00013,27.64182]
[1778704465057,34.43,79659.38,0.0,-0.68434,0.00013,27.64154]
[1778704466306,34.43,79659.38,0.0,-0.68434,0.00013,27.64154]
[1778704468082,34.43,79649.66,0.0,-0.68562,0.00013,27.59035]
[1778704473118,34.43,79646.73,0.0,-0.68602,0.00013,27.57144]
[1778704477146,34.44,79642.81,0.0,-0.68653,0.00013,27.55061]
[1778704482181,34.44,79639.75,0.0,-0.68693,0.00013,27.53447]
[1778704483495,34.44,79636.13,0.0,-0.68741,0.00013,27.51518]
[1778704486309,34.44,79635.21,0.0,-0.68753,0.00013,27.51024]
[1778704486334,34.44,79634.99,0.0,-0.68756,0.00013,27.50921]
[1778704488877,34.44,79635.08,0.0,-0.68754,0.00013,27.50983]
[1778704489230,34.44,79635.16,0.0,-0.68753,0.00013,27.51033]
[1778704490317,34.44,79635.16,0.0,-0.68753,0.00013,27.51033]
[1778704490321,34.44,79635.16,0.0,-0.68753,0.00013,27.51039]
[1778704494778,34.44,79635.65,0.0,-0.68746,0.00013,27.51321]
[1778704500311,34.44,79635.7,0.0,-0.68744,0.00013,27.51383]
[1778704500410,34.44,79635.7,0.0,-0.68744,0.00013,27.51388]
[1778704507356,34.44,79635.57,0.0,-0.68745,0.00013,27.51358]
[1778704508646,34.44,79635.57,0.0,-0.68745,0.00013,27.51358]
[1778704508806,34.44,79635.57,0.0,-0.68745,0.00013,27.51358]
[1778704508850,34.44,79636.37,0.0,-0.68734,0.00013,27.51799]
[1778704509370,34.44,79644.55,0.0,-0.68625,0.00013,27.56179]
[1778704512391,34.45,79649.4,0.0,-0.68561,0.00013,27.58773]
[1778704516855,34.45,79649.51,0.0,-0.68559,0.00013,27.58831]
[1778704518308,34.45,79649.45,0.0,-0.6856,0.00013,27.58799]
[1778704518433,34.45,79649.49,0.0,-0.6856,0.00013,27.5882]
[1778704528504,34.44,79649.48,0.0,-0.6856,0.00013,27.58813]
[1778704533540,34.44,79649.43,0.0,-0.68562,0.00013,27.58442]
[1778704538574,34.44,79649.34,0.0,-0.68564,0.00013,27.58394]
[1778704543610,34.44,79647.44,0.0,-0.68589,0.00013,27.57381]
[1778704548645,34.45,79648.07,0.0,-0.6858,0.00013,27.57722]
[1778704553680,34.45,79648.7,0.0,-0.68572,0.00013,27.58062]
[1778704559722,34.45,79648.69,0.0,-0.68572,0.00013,27.58061]
[1778704566771,34.45,79648.43,0.0,-0.68575,0.00013,27.57936]
[1778704571807,34.45,79646.05,0.0,-0.68606,0.00013,27.5668]
[1778704576842,34.45,79646.18,0.0,-0.68604,0.00013,27.56768]
[1778704582884,34.45,79645.76,0.0,-0.68609,0.00013,27.56567]
[1778704587919,34.45,79645.98,0.0,-0.68605,0.00013,27.56705]
[1778704588926,34.45,79638.76,0.0,-0.68701,0.00013,27.52849]
[1778704593961,34.45,79643.88,0.0,-0.68634,0.00013,27.55282]
[1778704598996,34.45,79643.73,0.0,-0.68635,0.00013,27.55225]
[1778704603024,34.45,79637.9,0.0,-0.68712,0.00013,27.52125]
[1778704604031,34.45,79632.96,0.0,-0.68777,0.00013,27.49482]
[1778704607843,34.46,79630.41,0.0,-0.6881,0.00013,27.48131]
[1778704607844,34.46,79628.89,0.0,-0.6883,0.00013,27.47334]
[1778704608056,34.46,79628.89,0.0,-0.6883,0.00013,27.47334]
[1778704608914,34.46,79626.39,0.0,-0.68863,0.00013,27.45999]
[1778704610314,34.46,79624.78,0.0,-0.68884,0.00013,27.45131]
[1778704610409,34.46,79624.8,0.0,-0.68883,0.00013,27.45154]
[1778704616786,34.46,79623.99,0.0,-0.68892,0.00013,27.44779]
[1778704617556,34.46,79629.01,0.0,-0.68825,0.00013,27.47508]
[1778704618327,34.46,79629.01,0.0,-0.68825,0.00013,27.47508]
[1778704618329,34.46,79630.3,0.0,-0.68808,0.00013,27.48212]
[1778704621151,34.46,79636.33,0.0,-0.68728,0.00013,27.51475]
[1778704626186,34.47,79637.64,0.0,-0.6871,0.00013,27.52204]
[1778704630329,34.47,79637.57,0.0,-0.6871,0.00013,27.52182]
[1778704630541,34.47,79639.53,0.0,-0.68684,0.00013,27.53237]
[1778704634309,34.47,79638.34,0.0,-0.68699,0.00013,27.52614]
[1778704634408,34.47,79638.19,0.0,-0.68701,0.00013,27.52539]
[1778704640984,34.47,79637.13,0.0,-0.68715,0.00013,27.51995]
[1778704644318,34.47,79637.28,0.0,-0.68712,0.00013,27.52089]
[1778704644416,34.47,79637.28,0.0,-0.68712,0.00013,27.52097]
[1778704650354,34.47,79636.86,0.0,-0.68717,0.00013,27.51894]
[1778704656396,34.47,79636.84,0.0,-0.68719,0.00013,27.51561]
[1778704657487,34.47,79636.84,0.0,-0.68719,0.00013,27.51561]
[1778704657557,34.47,79636.84,0.0,-0.68719,0.00013,27.51561]
[1778704657588,34.47,79636.55,0.0,-0.68722,0.00013,27.5141]
[1778704662438,34.47,79629.42,0.0,-0.68816,0.00013,27.47607]
[1778704664310,34.47,79626.92,0.0,-0.68849,0.00013,27.46261]
[1778704664452,34.47,79627.42,0.0,-0.68842,0.00013,27.46531]
[1778704669487,34.47,79625.43,0.0,-0.68869,0.00013,27.4546]
[1778704673080,34.47,79625.33,0.0,-0.6887,0.00013,27.45408]
[1778704673809,34.47,79625.33,0.0,-0.6887,0.00013,27.45408]
[1778704673821,34.47,79624.68,0.0,-0.68878,0.00013,27.45059]
[1778704679990,34.47,79624.87,0.0,-0.68876,0.00013,27.45164]
[1778704680310,34.47,79624.87,0.0,-0.68876,0.00013,27.45164]
[1778704680565,34.47,79631.25,0.0,-0.68792,0.00013,27.48568]
[1778704681572,34.47,79637.3,0.0,-0.68713,0.00013,27.51799]
[1778704682579,34.47,79641.01,0.0,-0.68664,0.00013,27.53766]
[1778704687614,34.46,79642.66,0.0,-0.68645,0.00013,27.54534]
[1778704692649,34.46,79642.71,0.0,-0.68648,0.00013,27.54423]
[1778704694449,34.46,79642.4,0.0,-0.68653,0.00013,27.54235]
[1778704703728,34.45,79642.43,0.0,-0.68658,0.00013,27.54034]
[1778704709770,34.44,79642.35,0.0,-0.68663,0.00013,27.53864]
[1778704714805,34.43,79642.09,0.0,-0.68671,0.00013,27.53272]
[1778704723868,34.42,79642.0,0.0,-0.68677,0.00013,27.53032]
[1778704730918,34.42,79641.93,0.0,-0.68682,0.00013,27.52845]
[1778704740988,34.41,79641.09,0.0,-0.68699,0.00013,27.52189]
[1778704746023,34.4,79640.77,0.0,-0.68705,0.00013,27.51921]
[1778704751058,34.4,79645.38,0.0,-0.68647,0.00013,27.54297]
[1778704756093,34.39,79647.55,0.0,-0.68621,0.00013,27.55353]
[1778704756676,34.39,79647.55,0.0,-0.68621,0.00013,27.55353]
[1778704760308,34.39,79645.18,0.0,-0.68653,0.00013,27.54063]
[1778704760409,34.39,79645.18,0.0,-0.68654,0.00013,27.54004]
[1778704766163,34.38,79642.69,0.0,-0.6869,0.00013,27.52556]
[1778704771198,34.38,79641.12,0.0,-0.68715,0.00013,27.51281]
[1778704777240,34.37,79640.88,0.0,-0.68721,0.00013,27.51054]
[1778704782275,34.37,79640.15,0.0,-0.68733,0.00013,27.50583]
[1778704788317,34.37,79641.44,0.0,-0.68718,0.00013,27.51183]
[1778704793352,34.36,79641.06,0.0,-0.68725,0.00013,27.50899]
[1778704799394,34.36,79643.56,0.0,-0.68695,0.00013,27.52148]
[1778704806443,34.35,79646.93,0.0,-0.68653,0.00013,27.53833]
[1778704818528,34.34,79645.12,0.0,-0.68683,0.00013,27.52664]
[1778704828598,34.33,79645.12,0.0,-0.68687,0.00013,27.52499]
[1778704838668,34.33,79645.12,0.0,-0.68693,0.00013,27.51999]
[1778704847731,34.32,79645.16,0.0,-0.68696,0.00013,27.5188]
[1778704850754,34.32,79664.06,0.0,-0.68446,0.00013,27.61943]
[1778704852767,34.32,79661.82,0.0,-0.68475,0.00013,27.6075]
[1778704857809,34.32,79662.41,0.0,-0.68467,0.00013,27.6107]
[1778704860831,34.32,79651.29,0.0,-0.68616,0.00013,27.55131]
[1778704861838,34.32,79642.33,0.0,-0.68735,0.00013,27.50319]
[1778704862850,34.31,79641.24,0.0,-0.6875,0.00013,27.4969]
[1778704863857,34.31,79648.1,0.0,-0.68659,0.00013,27.53384]
[1778704868891,34.32,79652.34,0.0,-0.68602,0.00013,27.55668]
[1778704873926,34.32,79654.6,0.0,-0.68572,0.00013,27.5688]
[1778704878961,34.32,79659.47,0.0,-0.68507,0.00013,27.59508]
[1778704883997,34.32,79659.27,0.0,-0.68509,0.00013,27.59416]
[1778704890039,34.32,79658.63,0.0,-0.68517,0.00013,27.59094]
[1778704895074,34.32,79656.6,0.0,-0.68545,0.00013,27.57687]
[1778704901116,34.32,79656.67,0.0,-0.68543,0.00013,27.57755]
[1778704908165,34.32,79656.62,0.0,-0.68543,0.00013,27.57763]
[1778704913200,34.32,79656.59,0.0,-0.68543,0.00013,27.57769]
[1778704918235,34.32,79657.07,0.0,-0.68536,0.00013,27.58044]
[1778704923270,34.33,79656.52,0.0,-0.68543,0.00013,27.57761]
[1778704929312,34.33,79658.42,0.0,-0.68518,0.00013,27.58784]
[1778704934347,34.33,79658.28,0.0,-0.68519,0.00013,27.58709]
[1778704939382,34.33,79658.33,0.0,-0.68519,0.00013,27.58736]
[1778704944417,34.33,79659.18,0.0,-0.68507,0.00013,27.59188]
[1778704950459,34.33,79659.55,0.0,-0.68503,0.00013,27.59382]
[1778704955494,34.33,79659.8,0.0,-0.68501,0.00013,27.59169]
[1778704961536,34.33,79662.59,0.0,-0.68464,0.00013,27.60648]
[1778704966572,34.32,79661.31,0.0,-0.68481,0.00013,27.59959]
[1778704973621,34.32,79664.05,0.0,-0.68445,0.00013,27.61404]
[1778704978657,34.32,79664.05,0.0,-0.68446,0.00013,27.61394]
[1778704981678,34.32,79670.79,0.0,-0.68356,0.00013,27.64967]
[1778704982685,34.32,79677.94,0.0,-0.6826,0.00013,27.68746]
[1778704987720,34.33,79681.38,0.0,-0.68213,0.00013,27.70627]
[1778704992755,34.33,79682.77,0.0,-0.68193,0.00013,27.71397]
[1778704996783,34.33,79687.38,0.0,-0.68131,0.00013,27.73846]
[1778705001818,34.33,79689.33,0.0,-0.68104,0.00013,27.74892]
[1778705006853,34.33,79689.15,0.0,-0.68106,0.00013,27.74816]
[1778705011888,34.33,79690.71,0.0,-0.68085,0.00013,27.75338]
[1778705014909,34.34,79694.42,0.0,-0.68035,0.00013,27.77317]
[1778705017930,34.34,79699.23,0.0,-0.67969,0.00013,27.7986]
[1778705019005,34.34,79699.23,0.0,-0.67969,0.00013,27.7986]
[1778705020310,34.34,79700.02,0.0,-0.67958,0.00013,27.80291]
[1778705020411,34.34,79701.56,0.0,-0.67937,0.00013,27.81101]
[1778705020897,34.34,79701.56,0.0,-0.67937,0.00013,27.81101]
[1778705022315,34.34,79703.87,0.0,-0.67906,0.00013,27.82311]
[1778705022411,34.34,79703.85,0.0,-0.67906,0.00013,27.82307]
[1778705024979,34.34,79709.27,0.0,-0.67833,0.00013,27.85133]
[1778705026437,34.34,79711.65,0.0,-0.67801,0.00013,27.86371]
[1778705030014,34.34,79704.43,0.0,-0.67897,0.00013,27.82652]
[1778705035049,34.34,79704.65,0.0,-0.67893,0.00013,27.82799]
[1778705040084,34.35,79707.04,0.0,-0.6786,0.00013,27.84068]
[1778705045119,34.35,79707.64,0.0,-0.67852,0.00013,27.84405]
[1778705050154,34.35,79708.2,0.0,-0.67843,0.00013,27.84719]
[1778705055189,34.35,79704.37,0.0,-0.67894,0.00013,27.82757]
[1778705056196,34.35,79699.14,0.0,-0.67964,0.00013,27.80043]
[1778705057203,34.35,79695.53,0.0,-0.68012,0.00013,27.7817]
[1778705062238,34.35,79694.12,0.0,-0.6803,0.00013,27.77492]
[1778705067273,34.36,79693.85,0.0,-0.68032,0.00013,27.77407]
[1778705072309,34.36,79694.0,0.0,-0.6803,0.00013,27.77198]
[1778705077343,34.36,79694.6,0.0,-0.6802,0.00013,27.77565]
[1778705082378,34.37,79694.52,0.0,-0.6802,0.00013,27.77576]
[1778705087414,34.37,79694.26,0.0,-0.68022,0.00013,27.77491]
[1778705093455,34.37,79694.41,0.0,-0.68018,0.00013,27.77631]
[1778705098490,34.37,79694.72,0.0,-0.68013,0.00013,27.7784]
[1778705103525,34.38,79694.99,0.0,-0.68008,0.00013,27.78029]
[1778705104532,34.38,79701.13,0.0,-0.67925,0.00013,27.81236]
[1778705109567,34.38,79705.11,0.0,-0.67871,0.00013,27.83331]
[1778705114602,34.38,79705.95,0.0,-0.67859,0.00013,27.83792]
[1778705118630,34.38,79709.96,0.0,-0.67805,0.00013,27.85888]
[1778705123665,34.38,79715.01,0.0,-0.67737,0.00013,27.88512]
[1778705124672,34.38,79710.59,0.0,-0.67796,0.00013,27.86232]
[1778705130714,34.38,79711.59,0.0,-0.67782,0.00013,27.86771]
[1778705132356,34.38,79711.59,0.0,-0.67782,0.00013,27.86771]
[1778705132728,34.38,79719.21,0.0,-0.67681,0.00013,27.90362]
[1778705136757,34.38,79726.44,0.0,-0.67584,0.00013,27.94073]
[1778705137764,34.38,79732.77,0.0,-0.67499,0.00013,27.97306]
[1778705142799,34.38,79730.1,0.0,-0.67535,0.00013,27.95924]
[1778705149879,34.38,79728.33,0.0,-0.67559,0.00013,27.95007]
[1778705154914,34.38,79728.81,0.0,-0.67553,0.00013,27.95247]
[1778705161964,34.38,79727.27,0.0,-0.67574,0.00013,27.94457]
[1778705164985,34.38,79727.23,0.0,-0.67574,0.00013,27.94437]
[1778705170020,34.38,79726.62,0.0,-0.67583,0.00013,27.94127]
[1778705175055,34.38,79722.81,0.0,-0.67634,0.00013,27.92179]
[1778705176419,34.38,79722.81,0.0,-0.67634,0.00013,27.92179]
[1778705182104,34.38,79721.43,0.0,-0.67652,0.00013,27.91482]
[1778705186135,34.38,79716.35,0.0,-0.6772,0.00013,27.88879]
[1778705187141,34.38,79706.03,0.0,-0.67858,0.00013,27.8355]
[1778705188148,34.38,79696.11,0.0,-0.67991,0.00013,27.784]
[1778705190162,34.38,79692.99,0.0,-0.68033,0.00013,27.76784]
[1778705192097,34.38,79692.99,0.0,-0.68033,0.00013,27.76784]
[1778705192176,34.38,79691.85,0.0,-0.68049,0.00013,27.7586]
[1778705192707,34.38,79691.85,0.0,-0.68049,0.00013,27.7586]
[1778705192808,34.38,79691.85,0.0,-0.68049,0.00013,27.7586]
[1778705193183,34.38,79685.45,0.0,-0.68135,0.00013,27.72516]
[1778705195197,34.38,79676.81,0.0,-0.68251,0.00013,27.67961]
[1778705196571,34.38,79676.81,0.0,-0.68251,0.00013,27.67961]
[1778705206275,34.38,79678.3,0.0,-0.68232,0.00013,27.68683]
[1778705210303,34.38,79667.28,0.0,-0.6838,0.00013,27.6283]
[1778705212317,34.38,79661.57,0.0,-0.68457,0.00013,27.59793]
[1778705215338,34.38,79668.43,0.0,-0.68365,0.00013,27.63425]
[1778705216345,34.38,79674.12,0.0,-0.6829,0.00013,27.66428]
[1778705221380,34.38,79672.89,0.0,-0.68307,0.00013,27.65744]
[1778705226415,34.37,79674.45,0.0,-0.68287,0.00013,27.66535]
[1778705231450,34.37,79675.38,0.0,-0.68275,0.00013,27.66991]
[1778705233464,34.37,79669.41,0.0,-0.68355,0.00013,27.63822]
[1778705236485,34.37,79665.86,0.0,-0.68403,0.00013,27.61931]
[1778705240513,34.37,79672.63,0.0,-0.68313,0.00013,27.65501]
[1778705242527,34.37,79676.99,0.0,-0.68255,0.00013,27.67788]
[1778705247562,34.37,79679.58,0.0,-0.68222,0.00013,27.69118]
[1778705253604,34.37,79677.86,0.0,-0.68248,0.00013,27.67822]
[1778705259650,34.36,79670.55,0.0,-0.68347,0.00013,27.63917]
[1778705263679,34.36,79677.9,0.0,-0.68249,0.00013,27.67782]
[1778705268714,34.36,79678.59,0.0,-0.68241,0.00013,27.6811]
[1778705275763,34.36,79678.48,0.0,-0.68243,0.00013,27.68002]
[1778705280798,34.36,79678.58,0.0,-0.68243,0.00013,27.68021]
[1778705285833,34.36,79678.85,0.0,-0.6824,0.00013,27.6813]
[1778705290871,34.35,79681.04,0.0,-0.68212,0.00013,27.69251]
[1778705295906,34.35,79679.4,0.0,-0.68235,0.00013,27.68353]
[1778705301948,34.35,79679.16,0.0,-0.68239,0.00013,27.68191]
[1778705306983,34.35,79678.89,0.0,-0.68243,0.00013,27.6802]
[1778705312018,34.35,79680.38,0.0,-0.68226,0.00013,27.68434]
[1778705317053,34.35,79681.22,0.0,-0.68216,0.00013,27.68847]
[1778705322088,34.34,79680.16,0.0,-0.6823,0.00013,27.68261]
[1778705327123,34.34,79679.53,0.0,-0.6824,0.00013,27.67903]
[1778705332163,34.34,79679.27,0.0,-0.68244,0.00013,27.67741]
[1778705337197,34.34,79679.45,0.0,-0.68242,0.00013,27.67812]
[1778705342233,34.34,79678.04,0.0,-0.68261,0.00013,27.67046]
[1778705346261,34.34,79682.71,0.0,-0.68199,0.00013,27.6949]
[1778705351296,34.34,79682.06,0.0,-0.68209,0.00013,27.69116]
[1778705356331,34.33,79680.5,0.0,-0.68231,0.00013,27.68262]
[1778705361366,34.33,79680.15,0.0,-0.68237,0.00013,27.68035]
[1778705367410,34.33,79680.19,0.0,-0.68237,0.00013,27.68008]
[1778705370431,34.33,79676.41,0.0,-0.68289,0.00013,27.65989]
[1778705375466,34.33,79675.97,0.0,-0.68297,0.00013,27.65381]
[1778705380501,34.33,79675.47,0.0,-0.68305,0.00013,27.65089]
[1778705385536,34.32,79673.57,0.0,-0.68331,0.00013,27.6406]
[1778705390571,34.32,79678.9,0.0,-0.6826,0.00013,27.66858]
[1778705392585,34.32,79683.5,0.0,-0.68199,0.00013,27.6927]
[1778705400641,34.32,79682.92,0.0,-0.68208,0.00013,27.68909]
[1778705411718,34.32,79681.07,0.0,-0.68234,0.00013,27.67878]
[1778705418767,34.32,79679.24,0.0,-0.68259,0.00013,27.66886]
[1778705423802,34.32,79679.39,0.0,-0.68258,0.00013,27.66948]
[1778705429844,34.31,79679.2,0.0,-0.68261,0.00013,27.66827]
[1778705437900,34.31,79679.16,0.0,-0.68264,0.00013,27.66435]
[1778705440921,34.31,79674.44,0.0,-0.68327,0.00013,27.63931]
[1778705441928,34.31,79669.96,0.0,-0.68387,0.00013,27.61556]
[1778705446964,34.31,79671.38,0.0,-0.68368,0.00013,27.62317]
[1778705455020,34.31,79670.53,0.0,-0.68379,0.00013,27.61876]
[1778705461062,34.31,79668.14,0.0,-0.68411,0.00013,27.60617]
[1778705462070,34.31,79664.29,0.0,-0.68462,0.00013,27.58572]
[1778705467105,34.31,79666.92,0.0,-0.68426,0.00013,27.59991]
[1778705473148,34.32,79667.36,0.0,-0.6842,0.00013,27.6024]
[1778705476169,34.32,79662.68,0.0,-0.68482,0.00013,27.57759]
[1778705478183,34.32,79657.56,0.0,-0.6855,0.00013,27.55037]
[1778705483219,34.32,79654.07,0.0,-0.68596,0.00013,27.53209]
[1778705488257,34.32,79657.5,0.0,-0.68549,0.00013,27.55083]
[1778705489262,34.32,79664.64,0.0,-0.68454,0.00013,27.58897]
[1778705490269,34.32,79672.84,0.0,-0.68344,0.00013,27.63253]
[1778705495304,34.32,79674.31,0.0,-0.68327,0.00013,27.6368]
[1778705497318,34.32,79669.75,0.0,-0.68388,0.00013,27.61259]
[1778705502353,34.32,79666.81,0.0,-0.68427,0.00013,27.59673]
[1778705507389,34.32,79667.87,0.0,-0.68414,0.00013,27.60209]
[1778705511417,34.32,79671.88,0.0,-0.68361,0.00013,27.62313]
[1778705514444,34.32,79676.22,0.0,-0.68303,0.00013,27.64602]
[1778705516458,34.32,79680.07,0.0,-0.68252,0.00013,27.66628]
[1778705521493,34.31,79679.77,0.0,-0.68257,0.00013,27.66436]
[1778705526528,34.31,79679.9,0.0,-0.68256,0.00013,27.66467]
[1778705533579,34.31,79679.54,0.0,-0.68263,0.00013,27.66219]
[1778705537607,34.31,79675.52,0.0,-0.68317,0.00013,27.6406]
[1778705540628,34.31,79671.78,0.0,-0.68369,0.00013,27.62037]
[1778705546532,34.3,79672.39,0.0,-0.68362,0.00013,27.62313]
[1778705552712,34.3,79672.61,0.0,-0.68363,0.00013,27.61986]
[1778705557747,34.29,79671.74,0.0,-0.68377,0.00013,27.61462]
[1778705563789,34.29,79671.72,0.0,-0.68379,0.00013,27.61374]
[1778705568824,34.29,79671.71,0.0,-0.68381,0.00013,27.61304]
[1778705574866,34.28,79673.4,0.0,-0.6836,0.00013,27.62119]
[1778705579901,34.28,79672.57,0.0,-0.68373,0.00013,27.61612]
[1778705584936,34.28,79670.59,0.0,-0.68401,0.00013,27.60499]
[1778705589971,34.27,79670.67,0.0,-0.68402,0.00013,27.60485]
[1778705596013,34.27,79671.94,0.0,-0.68386,0.00013,27.61123]
[1778705602055,34.27,79671.99,0.0,-0.68386,0.00013,27.61123]
[1778705609104,34.27,79672.08,0.0,-0.68385,0.00013,27.61144]
[1778705616153,34.27,79671.31,0.0,-0.68398,0.00013,27.6037]
[1778705621189,34.27,79670.8,0.0,-0.68405,0.00013,27.60089]
[1778705626225,34.27,79671.25,0.0,-0.68399,0.00013,27.60319]
[1778705631260,34.27,79671.39,0.0,-0.68398,0.00013,27.60385]
[1778705640323,34.27,79671.57,0.0,-0.68396,0.00013,27.60471]
[1778705646365,34.27,79671.62,0.0,-0.68395,0.00013,27.60492]
[1778705651400,34.27,79671.7,0.0,-0.68394,0.00013,27.60532]
[1778705661470,34.27,79671.82,0.0,-0.68393,0.00013,27.6059]
[1778705665498,34.27,79667.81,0.0,-0.68446,0.00013,27.58457]
[1778705672547,34.27,79665.12,0.0,-0.68483,0.00013,27.567]
[1778705678754,34.27,79664.51,0.0,-0.68491,0.00013,27.56386]
[1778705684633,34.27,79663.36,0.0,-0.68506,0.00013,27.55796]
[1778705689668,34.27,79662.91,0.0,-0.68512,0.00013,27.55572]
[1778705696717,34.27,79661.46,0.0,-0.6853,0.00013,27.54823]
[1778705701752,34.27,79662.02,0.0,-0.68522,0.00013,27.55141]
[1778705707795,34.27,79662.31,0.0,-0.68518,0.00013,27.55318]
[1778705712830,34.27,79662.4,0.0,-0.68516,0.00013,27.55381]
[1778705718872,34.27,79662.7,0.0,-0.68512,0.00013,27.55559]
[1778705723907,34.28,79662.95,0.0,-0.68508,0.00013,27.55707]
[1778705728942,34.28,79656.87,0.0,-0.68589,0.00013,27.52469]
[1778705733977,34.28,79655.96,0.0,-0.68602,0.00013,27.51667]
[1778705740020,34.28,79657.02,0.0,-0.68587,0.00013,27.52274]
[1778705749083,34.28,79657.17,0.0,-0.68583,0.00013,27.52411]
[1778705756132,34.28,79657.32,0.0,-0.6858,0.00013,27.52523]
[1778705763181,34.28,79656.89,0.0,-0.68585,0.00013,27.52318]
[1778705769223,34.29,79656.29,0.0,-0.68593,0.00013,27.52015]
[1778705775265,34.29,79656.66,0.0,-0.68588,0.00013,27.52229]
[1778705780300,34.29,79659.82,0.0,-0.68545,0.00013,27.53932]
[1778705785335,34.29,79660.5,0.0,-0.68536,0.00013,27.54303]
[1778705791377,34.29,79660.46,0.0,-0.68538,0.00013,27.53944]
[1778705796412,34.29,79660.85,0.0,-0.68533,0.00013,27.54158]
[1778705801447,34.29,79660.95,0.0,-0.68531,0.00013,27.54215]
[1778705806482,34.29,79663.73,0.0,-0.68494,0.00013,27.55696]
[1778705812524,34.29,79662.71,0.0,-0.68508,0.00013,27.55148]
[1778705817559,34.29,79663.01,0.0,-0.68504,0.00013,27.55305]
[1778705822594,34.29,79662.71,0.0,-0.68508,0.00013,27.55142]
[1778705827629,34.29,79662.74,0.0,-0.68508,0.00013,27.55156]
[1778705833671,34.29,79668.81,0.0,-0.68427,0.00013,27.58388]
[1778705834678,34.29,79672.52,0.0,-0.68377,0.00013,27.60357]
[1778705841727,34.29,79673.77,0.0,-0.68361,0.00013,27.60989]
[1778705846762,34.28,79673.97,0.0,-0.68359,0.00013,27.61074]
[1778705856832,34.28,79673.95,0.0,-0.68362,0.00013,27.60683]
[1778705865897,34.28,79673.98,0.0,-0.68362,0.00013,27.60675]
[1778705870932,34.28,79674.1,0.0,-0.68361,0.00013,27.60728]
[1778705881002,34.28,79674.0,0.0,-0.68363,0.00013,27.60658]
[1778705886037,34.28,79674.23,0.0,-0.6836,0.00013,27.60771]
[1778705893087,34.28,79674.3,0.0,-0.68359,0.00013,27.608]
[1778705898122,34.28,79674.38,0.0,-0.68358,0.00013,27.60837]
[1778705903157,34.28,79674.39,0.0,-0.68358,0.00013,27.60837]
[1778705912220,34.28,79674.26,0.0,-0.68362,0.00013,27.60416]
[1778705917255,34.28,79674.12,0.0,-0.68364,0.00013,27.60339]
[1778705924304,34.28,79673.36,0.0,-0.68374,0.00013,27.59932]
[1778705931353,34.28,79675.88,0.0,-0.68341,0.00013,27.61265]
[1778705935381,34.28,79679.45,0.0,-0.68293,0.00013,27.63146]
[1778705940969,34.28,79678.82,0.0,-0.68302,0.00013,27.62801]
[1778705941950,34.28,79679.13,0.0,-0.68298,0.00013,27.62962]
[1778705942046,34.28,79679.13,0.0,-0.68298,0.00013,27.62962]
[1778705942147,34.28,79679.46,0.0,-0.68293,0.00013,27.63146]
[1778705942806,34.28,79679.46,0.0,-0.68293,0.00013,27.63146]
[1778705943978,34.28,79681.82,0.0,-0.68261,0.00013,27.64404]
[1778705946313,34.28,79685.74,0.0,-0.68209,0.00013,27.66482]
[1778705946377,34.28,79686.62,0.0,-0.68196,0.00013,27.66962]
[1778705951496,34.28,79686.62,0.0,-0.68195,0.00013,27.67001]
[1778705956531,34.28,79686.58,0.0,-0.68195,0.00013,27.67019]
[1778705962573,34.29,79686.69,0.0,-0.68192,0.00013,27.67126]
[1778705967609,34.29,79686.64,0.0,-0.68192,0.00013,27.67139]
[1778705968989,34.29,79686.64,0.0,-0.68192,0.00013,27.67139]
[1778705969056,34.29,79686.64,0.0,-0.68192,0.00013,27.67139]
[1778705969091,34.29,79686.56,0.0,-0.68192,0.00013,27.67105]
[1778705975745,34.29,79686.56,0.0,-0.68192,0.00013,27.67105]
[1778705975810,34.29,79686.56,0.0,-0.68192,0.00013,27.67105]
[1778705975996,34.29,79686.47,0.0,-0.68194,0.00013,27.6677]
[1778705979460,34.29,79687.19,0.0,-0.68184,0.00013,27.67166]
[1778705980309,34.29,79687.19,0.0,-0.68184,0.00013,27.67166]
[1778705980397,34.29,79687.19,0.0,-0.68183,0.00013,27.67189]
[1778705982547,34.29,79687.94,0.0,-0.68173,0.00013,27.67592]
[1778705982854,34.29,79687.94,0.0,-0.68173,0.00013,27.67592]
[1778705982943,34.29,79680.95,0.0,-0.68266,0.00013,27.63913]
[1778705983721,34.29,79672.27,0.0,-0.68383,0.00013,27.59312]
[1778705988756,34.29,79672.06,0.0,-0.68385,0.00013,27.59204]
[1778705994798,34.29,79674.02,0.0,-0.68359,0.00013,27.6024]
[1778705998830,34.29,79680.19,0.0,-0.68277,0.00013,27.63501]
[1778705999837,34.29,79684.6,0.0,-0.68218,0.00013,27.65826]
[1778706005879,34.29,79682.87,0.0,-0.68242,0.00013,27.64881]
[1778706011921,34.29,79682.56,0.0,-0.68246,0.00013,27.64724]
[1778706016957,34.29,79682.74,0.0,-0.68243,0.00013,27.64839]
[1778706025017,34.29,79682.65,0.0,-0.68243,0.00013,27.64821]
[1778706035091,34.3,79682.62,0.0,-0.68245,0.00013,27.64497]
[1778706046169,34.3,79681.91,0.0,-0.68253,0.00013,27.6416]
[1778706052210,34.3,79681.9,0.0,-0.68253,0.00013,27.64175]
[1778706065303,34.3,79681.87,0.0,-0.68252,0.00013,27.64205]
[1778706073359,34.3,79681.68,0.0,-0.68254,0.00013,27.64129]
[1778706083429,34.3,79681.68,0.0,-0.68253,0.00013,27.64159]
[1778706091485,34.31,79681.73,0.0,-0.68253,0.00013,27.63863]
[1778706095513,34.31,79675.52,0.0,-0.68336,0.00013,27.6059]
[1778706101556,34.31,79675.01,0.0,-0.68342,0.00013,27.60355]
[1778706115653,34.31,79675.04,0.0,-0.6834,0.00013,27.60453]
[1778706127738,34.32,79674.56,0.0,-0.68344,0.00013,27.60268]
[1778706134787,34.32,79675.1,0.0,-0.68336,0.00013,27.60594]
[1778706138815,34.32,79669.79,0.0,-0.68406,0.00013,27.578]
[1778706140829,34.32,79652.03,0.0,-0.68643,0.00013,27.48339]
[1778706141836,34.32,79651.15,0.0,-0.68655,0.00013,27.47854]
[1778706148885,34.31,79650.07,0.0,-0.68673,0.00013,27.47139]
[1778706153920,34.31,79646.8,0.0,-0.68721,0.00013,27.44933]
[1778706154927,34.31,79633.86,0.0,-0.68894,0.00013,27.37926]
[1778706155934,34.31,79624.93,0.0,-0.69013,0.00013,27.33061]
[1778706158455,34.31,79624.84,0.0,-0.69014,0.00013,27.33003]
[1778706158521,34.3,79624.76,0.0,-0.69015,0.00013,27.32942]
[1778706159765,34.3,79624.76,0.0,-0.69015,0.00013,27.32942]
[1778706160449,34.3,79624.76,0.0,-0.69015,0.00013,27.32942]
[1778706160564,34.3,79624.76,0.0,-0.69015,0.00013,27.32942]
[1778706160476,34.3,79624.08,0.0,-0.69025,0.00013,27.32554]
[1778706162560,34.3,79624.47,0.0,-0.6902,0.00013,27.32766]
[1778706162660,34.3,79624.47,0.0,-0.6902,0.00013,27.32749]
[1778706166591,34.3,79624.39,0.0,-0.69022,0.00013,27.32688]
[1778706166674,34.3,79623.98,0.0,-0.69028,0.00013,27.32448]
[1778706172046,34.3,79621.94,0.0,-0.69056,0.00013,27.31296]
[1778706177081,34.3,79620.81,0.0,-0.69072,0.00013,27.30646]
[1778706180103,34.3,79626.18,0.0,-0.69001,0.00013,27.33554]
[1778706181109,34.3,79635.34,0.0,-0.68879,0.00013,27.3852]
[1778706182116,34.3,79639.63,0.0,-0.68823,0.00013,27.40829]
[1778706187151,34.29,79640.83,0.0,-0.68809,0.00013,27.41403]
[1778706191080,34.29,79640.71,0.0,-0.68811,0.00013,27.41324]
[1778706191615,34.29,79640.71,0.0,-0.68811,0.00013,27.41324]
[1778706192562,34.29,79640.42,0.0,-0.68816,0.00013,27.41111]
[1778706192659,34.29,79640.42,0.0,-0.68816,0.00013,27.41097]
[1778706194209,34.29,79634.85,0.0,-0.68891,0.00013,27.38068]
[1778706199246,34.28,79632.79,0.0,-0.6892,0.00013,27.36896]
[1778706201263,34.28,79626.05,0.0,-0.6901,0.00013,27.33211]
[1778706206569,34.28,79623.61,0.0,-0.69043,0.00013,27.31854]
[1778706207494,34.28,79623.53,0.0,-0.69044,0.00013,27.31794]
[1778706211531,34.28,79623.53,0.0,-0.69044,0.00013,27.31794]
[1778706217375,34.28,79623.62,0.0,-0.69046,0.00013,27.31442]
[1778706220398,34.28,79618.89,0.0,-0.69109,0.00013,27.28846]
[1778706225432,34.28,79619.19,0.0,-0.69106,0.00013,27.28988]
[1778706230467,34.28,79619.58,0.0,-0.69101,0.00013,27.29183]
[1778706241544,34.27,79619.34,0.0,-0.69105,0.00013,27.29014]
[1778706244565,34.27,79627.58,0.0,-0.68996,0.00013,27.33502]
[1778706250607,34.27,79627.56,0.0,-0.68998,0.00013,27.33448]
[1778706255642,34.27,79628.0,0.0,-0.68993,0.00013,27.33654]
[1778706260587,34.27,79627.95,0.0,-0.68994,0.00013,27.33607]
[1778706260677,34.27,79627.92,0.0,-0.68995,0.00013,27.33578]
[1778706265712,34.27,79627.5,0.0,-0.69001,0.00013,27.33318]
[1778706270920,34.27,79627.39,0.0,-0.69003,0.00013,27.33234]
[1778706272564,34.27,79627.29,0.0,-0.69006,0.00013,27.32827]
[1778706272664,34.27,79627.29,0.0,-0.69007,0.00013,27.32816]
[1778706280817,34.26,79627.59,0.0,-0.69004,0.00013,27.32933]
[1778706285852,34.26,79627.59,0.0,-0.69005,0.00013,27.32905]
[1778706286868,34.26,79627.59,0.0,-0.69005,0.00013,27.32905]
[1778706287057,34.26,79627.59,0.0,-0.69005,0.00013,27.32905]
[1778706287159,34.26,79626.43,0.0,-0.6902,0.00013,27.32266]
[1778706292901,34.26,79626.86,0.0,-0.69015,0.00013,27.32469]
[1778706297936,34.26,79626.62,0.0,-0.69019,0.00013,27.32311]
[1778706301964,34.26,79683.58,0.0,-0.68259,0.00013,27.62886]
[1778706302971,34.26,79683.52,0.0,-0.68261,0.00013,27.62825]
[1778706310020,34.25,79683.58,0.0,-0.68265,0.00013,27.62659]
[1778706313041,34.24,79683.73,0.0,-0.68265,0.00013,27.6267]
[1778706317069,34.24,79621.11,0.0,-0.69104,0.00013,27.28873]
[1778706318076,34.24,79617.77,0.0,-0.69148,0.00013,27.27052]
[1778706322718,34.24,79617.51,0.0,-0.6915,0.00013,27.26938]
[1778706324560,34.24,79617.05,0.0,-0.69156,0.00013,27.26704]
[1778706324660,34.24,79617.04,0.0,-0.69156,0.00013,27.26716]
[1778706332174,34.24,79617.11,0.0,-0.69155,0.00013,27.26459]
[1778706338492,34.25,79617.18,0.0,-0.69154,0.00013,27.26521]
[1778706338557,34.25,79617.18,0.0,-0.69154,0.00013,27.26521]
[1778706338593,34.25,79616.98,0.0,-0.69156,0.00013,27.26427]
[1778706340559,34.25,79616.76,0.0,-0.69159,0.00013,27.26306]
[1778706340654,34.25,79616.73,0.0,-0.69159,0.00013,27.26299]
[1778706346569,34.25,79616.6,0.0,-0.6916,0.00013,27.26244]
[1778706348568,34.25,79613.03,0.0,-0.69207,0.00013,27.24296]
[1778706348663,34.25,79611.36,0.0,-0.69229,0.00013,27.23384]
[1778706354328,34.25,79611.07,0.0,-0.69233,0.00013,27.23249]
[1778706359210,34.25,79609.04,0.0,-0.69259,0.00013,27.2215]
[1778706359306,34.25,79609.04,0.0,-0.69259,0.00013,27.2215]
[1778706359309,34.25,79609.04,0.0,-0.69259,0.00013,27.22154]
[1778706361377,34.25,79614.23,0.0,-0.6919,0.00013,27.25017]
[1778706365199,34.25,79614.63,0.0,-0.69185,0.00013,27.25242]
[1778706365816,34.25,79614.63,0.0,-0.69185,0.00013,27.25242]
[1778706365405,34.25,79611.48,0.0,-0.69226,0.00013,27.23512]
[1778706366412,34.25,79608.92,0.0,-0.6926,0.00013,27.22104]
[1778706367588,34.25,79603.76,0.0,-0.69328,0.00013,27.19265]
[1778706368426,34.25,79593.81,0.0,-0.6946,0.00013,27.13758]
[1778706370440,34.25,79590.35,0.0,-0.69505,0.00013,27.11852]
[1778706374570,34.25,79589.33,0.0,-0.69518,0.00013,27.11321]
[1778706374661,34.26,79589.62,0.0,-0.69513,0.00013,27.11506]
[1778706380510,34.26,79588.48,0.0,-0.69527,0.00013,27.10931]
[1778706385545,34.26,79588.28,0.0,-0.69528,0.00013,27.10889]
[1778706386812,34.26,79588.28,0.0,-0.69528,0.00013,27.10889]
[1778706386906,34.26,79588.42,0.0,-0.69526,0.00013,27.10978]
[1778706388564,34.26,79587.89,0.0,-0.69532,0.00013,27.10694]
[1778706397629,34.27,79587.84,0.0,-0.69532,0.00013,27.10423]
[1778706399645,34.27,79567.8,0.0,-0.69796,0.00013,26.99241]
[1778706400773,34.27,79573.1,0.0,-0.69726,0.00013,27.02234]
[1778706403006,34.27,79572.99,0.0,-0.69726,0.00013,27.02206]
[1778706403673,34.27,79572.34,0.0,-0.69734,0.00013,27.01859]
[1778706406562,34.27,79571.87,0.0,-0.6974,0.00013,27.0163]
[1778706406694,34.27,79571.84,0.0,-0.6974,0.00013,27.01631]
[1778706411755,34.28,79570.83,0.0,-0.69751,0.00013,27.01156]
[1778706416789,34.28,79571.49,0.0,-0.6974,0.00013,27.0162]
[1778706419187,34.28,79570.26,0.0,-0.69755,0.00013,27.00949]
[1778706419811,34.28,79563.53,0.0,-0.69843,0.00013,26.97208]
[1778706424845,34.29,79564.05,0.0,-0.69833,0.00013,26.97609]
[1778706428890,34.29,79558.15,0.0,-0.69909,0.00013,26.94375]
[1778706429890,34.29,79544.28,0.0,-0.7009,0.00013,26.86529]
[1778706430566,34.29,79544.28,0.0,-0.7009,0.00013,26.86529]
[1778706430895,34.29,79529.84,0.0,-0.70279,0.00013,26.78306]
[1778706431903,34.29,79528.49,0.0,-0.70297,0.00013,26.7754]
[1778706432665,34.29,79528.49,0.0,-0.70297,0.00013,26.7754]
[1778706432899,34.29,79528.49,0.0,-0.70297,0.00013,26.7754]
[1778706433916,34.29,79533.6,0.0,-0.7023,0.00013,26.80469]
[1778706439961,34.29,79533.89,0.0,-0.70226,0.00013,26.80651]
[1778706441120,34.29,79533.89,0.0,-0.70226,0.00013,26.80651]
[1778706441167,34.29,79533.34,0.0,-0.70233,0.00013,26.8034]
[1778706448022,34.29,79532.12,0.0,-0.70248,0.00013,26.79665]
[1778706453052,34.3,79533.72,0.0,-0.70229,0.00013,26.80245]
[1778706458087,34.3,79531.3,0.0,-0.7026,0.00013,26.78881]
[1778706463122,34.3,79532.84,0.0,-0.70239,0.00013,26.79773]
[1778706464129,34.3,79525.11,0.0,-0.7034,0.00013,26.75359]
[1778706466143,34.3,79521.39,0.0,-0.70388,0.00013,26.73241]
[1778706471380,34.3,79519.39,0.0,-0.70414,0.00013,26.72126]
[1778706472565,34.3,79519.39,0.0,-0.70413,0.00013,26.72143]
[1778706478393,34.3,79517.69,0.0,-0.70434,0.00013,26.7121]
[1778706478411,34.3,79517.1,0.0,-0.70442,0.00013,26.7088]
[1778706481248,34.3,79509.8,0.0,-0.70536,0.00013,26.66709]
[1778706482266,34.3,79509.8,0.0,-0.70536,0.00013,26.66709]
[1778706482302,34.3,79508.71,0.0,-0.7055,0.00013,26.66094]
[1778706485276,34.31,79504.54,0.0,-0.70603,0.00013,26.63729]
[1778706487811,34.31,79502.23,0.0,-0.70633,0.00013,26.62409]
[1778706487849,34.31,79500.89,0.0,-0.70649,0.00013,26.61667]
[1778706488303,34.31,79494.59,0.0,-0.70731,0.00013,26.58017]
[1778706489310,34.31,79487.95,0.0,-0.70817,0.00013,26.54179]
[1778706491431,34.31,79485.17,0.0,-0.70853,0.00013,26.52547]
[1778706495356,34.31,79478.21,0.0,-0.70944,0.00013,26.48432]
[1778706497575,34.3,79475.73,0.0,-0.70976,0.00013,26.46974]
[1778706497614,34.3,79476.09,0.0,-0.70972,0.00013,26.47178]
[1778706500391,34.3,79482.01,0.0,-0.70896,0.00013,26.50615]
[1778706505426,34.3,79484.02,0.0,-0.70871,0.00013,26.51734]
[1778706510461,34.3,79486.37,0.0,-0.70841,0.00013,26.53081]
[1778706514492,34.3,79491.28,0.0,-0.70779,0.00013,26.556]
[1778706519527,34.3,79482.93,0.0,-0.70887,0.00013,26.50749]
[1778706520534,34.3,79478.7,0.0,-0.70942,0.00013,26.48268]
[1778706521541,34.3,79475.32,0.0,-0.70986,0.00013,26.46283]
[1778706527583,34.3,79475.46,0.0,-0.70985,0.00013,26.46337]
[1778706532620,34.3,79467.67,0.0,-0.71086,0.00013,26.41751]
[1778706534634,34.3,79464.04,0.0,-0.71133,0.00013,26.39615]
[1778706535573,34.3,79464.04,0.0,-0.71133,0.00013,26.39615]
[1778706535641,34.3,79464.64,0.0,-0.71125,0.00013,26.39969]
[1778706540676,34.3,79463.56,0.0,-0.71139,0.00013,26.39348]
[1778706545566,34.3,79462.55,0.0,-0.71151,0.00013,26.38767]
[1778706549905,34.3,79458.15,0.0,-0.71207,0.00013,26.36197]
[1778706550006,34.3,79455.58,0.0,-0.7124,0.00013,26.34688]
[1778706551756,34.3,79448.93,0.0,-0.71325,0.00013,26.30774]
[1778706554229,34.3,79446.41,0.0,-0.71357,0.00013,26.29305]
[1778706559813,34.31,79440.72,0.0,-0.71429,0.00013,26.26004]
[1778706560830,34.31,79425.06,0.0,-0.71629,0.00013,26.16675]
[1778706561827,34.31,79412.92,0.0,-0.71784,0.00013,26.09416]
[1778706562834,34.31,79421.84,0.0,-0.71669,0.00013,26.14787]
[1778706563842,34.31,79430.8,0.0,-0.71554,0.00013,26.20168]
[1778706564667,34.31,79430.8,0.0,-0.71554,0.00013,26.20168]
[1778706564848,34.31,79437.63,0.0,-0.71466,0.00013,26.24278]
[1778706566862,34.31,79441.6,0.0,-0.71414,0.00013,26.26665]
[1778706569883,34.31,79448.77,0.0,-0.71321,0.00013,26.30948]
[1778706570890,34.31,79453.94,0.0,-0.71255,0.00013,26.34012]
[1778706572822,34.31,79453.92,0.0,-0.71257,0.00013,26.33652]
[1778706572921,34.31,79454.34,0.0,-0.71251,0.00013,26.33906]
[1778706577939,34.31,79452.05,0.0,-0.7128,0.00013,26.32588]
[1778706583981,34.32,79452.08,0.0,-0.71278,0.00013,26.32658]
[1778706590025,34.32,79451.83,0.0,-0.7128,0.00013,26.3257]
[1778706595060,34.32,79451.83,0.0,-0.71279,0.00013,26.32625]
[1778706601102,34.32,79451.8,0.0,-0.71278,0.00013,26.32679]
[1778706606137,34.33,79451.92,0.0,-0.71275,0.00013,26.32812]
[1778706609107,34.33,79452.03,0.0,-0.71273,0.00013,26.32889]
[1778706609140,34.33,79451.85,0.0,-0.71275,0.00013,26.32809]
[1778706614204,34.33,79452.78,0.0,-0.71261,0.00013,26.33423]
[1778706615175,34.33,79452.78,0.0,-0.71261,0.00013,26.33423]
[1778706616218,34.33,79440.26,0.0,-0.71421,0.00013,26.26042]
[1778706617225,34.33,79429.29,0.0,-0.71561,0.00013,26.1954]
[1778706618233,34.33,79421.74,0.0,-0.71657,0.00013,26.1506]
[1778706619240,34.33,79418.39,0.0,-0.71699,0.00013,26.13087]
[1778706622261,34.34,79422.41,0.0,-0.71646,0.00013,26.15585]
[1778706624275,34.34,79414.9,0.0,-0.7174,0.00013,26.11152]
[1778706629310,34.35,79416.44,0.0,-0.71717,0.00013,26.12237]
[1778706630317,34.35,79413.14,0.0,-0.71758,0.00013,26.10291]
[1778706632331,34.35,79409.78,0.0,-0.71802,0.00013,26.07989]
[1778706637366,34.36,79401.28,0.0,-0.71906,0.00013,26.0306]
[1778706638815,34.36,79401.28,0.0,-0.71906,0.00013,26.0306]
[1778706638898,34.36,79398.35,0.0,-0.71941,0.00013,26.01377]
[1778706640575,34.36,79398.2,0.0,-0.71943,0.00013,26.01286]
[1778706640830,34.36,79392.15,0.0,-0.72019,0.00013,25.97684]
[1778706642401,34.36,79388.82,0.0,-0.72061,0.00013,25.95679]
[1778706645959,34.36,79389.06,0.0,-0.72058,0.00013,25.9584]
[1778706646017,34.36,79376.54,0.0,-0.72216,0.00013,25.88272]
[1778706651464,34.37,79385.54,0.0,-0.72097,0.00013,25.93938]
[1778706652471,34.37,79387.1,0.0,-0.72077,0.00013,25.94889]
[1778706655492,34.37,79376.43,0.0,-0.72212,0.00013,25.88435]
[1778706656499,34.37,79370.15,0.0,-0.72291,0.00013,25.84627]
[1778706661534,34.37,79371.57,0.0,-0.72272,0.00013,25.85555]
[1778706663548,34.37,79378.95,0.0,-0.72178,0.00013,25.90059]
[1778706666756,34.38,79379.49,0.0,-0.72171,0.00013,25.90397]
[1778706666851,34.38,79354.81,0.0,-0.72482,0.00013,25.75359]
[1778706667577,34.38,79347.93,0.0,-0.72569,0.00013,25.71152]
[1778706668584,34.38,79344.06,0.0,-0.72617,0.00013,25.6879]
[1778706670152,34.38,79344.06,0.0,-0.72617,0.00013,25.6879]
[1778706669591,34.38,79349.73,0.0,-0.72545,0.00013,25.7229]
[1778706674627,34.38,79351.4,0.0,-0.72523,0.00013,25.7338]
[1778706676319,34.38,79351.4,0.0,-0.72523,0.00013,25.7338]
[1778706676640,34.39,79351.36,0.0,-0.72518,0.00013,25.73597]
[1778706679661,34.4,79341.45,0.0,-0.72635,0.00013,25.67871]
[1778706681210,34.4,79341.45,0.0,-0.72635,0.00013,25.67871]
[1778706681675,34.41,79341.55,0.0,-0.72626,0.00013,25.68264]
[1778706684308,34.41,79341.1,0.0,-0.72631,0.00013,25.6802]
[1778706684696,34.41,79340.85,0.0,-0.72634,0.00013,25.67882]
[1778706687717,34.42,79333.94,0.0,-0.7272,0.00013,25.63678]
[1778706688724,34.41,79324.34,0.0,-0.7284,0.00012,25.57734]
[1778706690186,34.42,79338.82,0.0,-0.72658,0.00013,25.66726]
[1778706690739,34.42,79352.82,0.0,-0.72482,0.00013,25.75311]
[1778706692111,34.42,79358.19,0.0,-0.72417,0.00013,25.78226]
[1778706693760,34.42,79364.44,0.0,-0.72338,0.00013,25.82045]
[1778706694618,34.42,79364.44,0.0,-0.72338,0.00013,25.82045]
[1778706694767,34.42,79377.29,0.0,-0.72175,0.00013,25.89865]
[1778706695774,34.42,79381.09,0.0,-0.72127,0.00013,25.92177]
[1778706696781,34.42,79387.04,0.0,-0.72052,0.00013,25.95776]
[1778706697437,34.42,79387.04,0.0,-0.72052,0.00013,25.95776]
[1778706697788,34.42,79389.3,0.0,-0.72023,0.00013,25.9714]
[1778706698589,34.42,79389.3,0.0,-0.72023,0.00013,25.9714]
[1778706698795,34.42,79393.64,0.0,-0.71968,0.00013,25.99753]
[1778706700809,34.42,79399.3,0.0,-0.71896,0.00013,26.03188]
[1778706702823,34.42,79403.52,0.0,-0.71841,0.00013,26.05784]
[1778706704026,34.42,79406.79,0.0,-0.71798,0.00013,26.07802]
[1778706704582,34.42,79406.79,0.0,-0.71798,0.00013,26.07802]
[1778706704837,34.42,79404.85,0.0,-0.71823,0.00013,26.0664]
[1778706706109,34.42,79404.85,0.0,-0.71823,0.00013,26.0664]
[1778706706162,34.43,79401.94,0.0,-0.71858,0.00013,26.04948]
[1778706706570,34.43,79401.94,0.0,-0.71858,0.00013,26.04948]
[1778706706923,34.43,79402.17,0.0,-0.71855,0.00013,26.05115]
[1778706707858,34.43,79396.4,0.0,-0.71928,0.00013,26.01649]
[1778706708865,34.43,79400.83,0.0,-0.71871,0.00013,26.0434]
[1778706713901,34.43,79401.34,0.0,-0.7186,0.00013,26.0483]
[1778706718936,34.44,79401.21,0.0,-0.71859,0.00013,26.04908]
[1778706723971,34.45,79402.2,0.0,-0.71842,0.00013,26.05663]
[1778706730013,34.45,79400.99,0.0,-0.71853,0.00013,26.05132]
[1778706735048,34.46,79401.55,0.0,-0.71843,0.00013,26.05635]
[1778706740083,34.47,79401.53,0.0,-0.71839,0.00013,26.0579]
[1778706745118,34.47,79401.77,0.0,-0.71832,0.00013,26.06101]
[1778706749150,34.48,79408.82,0.0,-0.71741,0.00013,26.10415]
[1778706750156,34.48,79413.67,0.0,-0.71678,0.00013,26.13369]
[1778706753145,34.48,79415.99,0.0,-0.71649,0.00013,26.14448]
[1778706753177,34.48,79419.93,0.0,-0.71598,0.00013,26.16817]
[1778706754184,34.48,79423.15,0.0,-0.71557,0.00013,26.18752]
[1778706757159,34.48,79424.15,0.0,-0.71543,0.00013,26.19388]
[1778706758831,34.49,79425.0,0.0,-0.71531,0.00013,26.19934]
[1778706759219,34.49,79426.19,0.0,-0.71516,0.00013,26.2066]
[1778706760952,34.49,79424.75,0.0,-0.71533,0.00013,26.19827]
[1778706761233,34.49,79413.29,0.0,-0.71679,0.00013,26.13038]
[1778706762240,34.49,79406.61,0.0,-0.71763,0.00013,26.09083]
[1778706768282,34.5,79407.97,0.0,-0.71741,0.00013,26.10091]
[1778706769289,34.5,79411.63,0.0,-0.71694,0.00013,26.12304]
[1778706773317,34.5,79411.52,0.0,-0.71693,0.00013,26.12356]
[1778706775331,34.5,79411.43,0.0,-0.71693,0.00013,26.1236]
[1778706780366,34.51,79413.75,0.0,-0.7166,0.00013,26.13881]
[1778706785401,34.51,79414.19,0.0,-0.71652,0.00013,26.14273]
[1778706786408,34.52,79417.25,0.0,-0.71612,0.00013,26.16117]
[1778706790436,34.52,79410.32,0.0,-0.71698,0.00013,26.12091]
[1778706796478,34.53,79408.43,0.0,-0.71718,0.00013,26.11132]
[1778706801513,34.53,79408.48,0.0,-0.71714,0.00013,26.11299]
[1778706806548,34.54,79408.73,0.0,-0.71708,0.00013,26.11583]
[1778706811583,34.54,79407.44,0.0,-0.71724,0.00013,26.10593]
[1778706813597,34.54,79402.92,0.0,-0.7178,0.00013,26.07952]
[1778706818632,34.55,79401.06,0.0,-0.718,0.00013,26.06984]
[1778706823667,34.55,79401.32,0.0,-0.71794,0.00013,26.07273]
[1778706825891,34.55,79401.32,0.0,-0.71794,0.00013,26.07273]
[1778706826056,34.55,79401.32,0.0,-0.71794,0.00013,26.07273]
[1778706826276,34.55,79401.32,0.0,-0.71794,0.00013,26.07273]
[1778706826327,34.56,79400.95,0.0,-0.71797,0.00013,26.07129]
[1778706826688,34.56,79406.91,0.0,-0.71721,0.00013,26.10681]
[1778706827695,34.56,79417.17,0.0,-0.71591,0.00013,26.16797]
[1778706830716,34.56,79417.69,0.0,-0.71583,0.00013,26.1715]
[1778706834806,34.56,79417.53,0.0,-0.71584,0.00013,26.17099]
[1778706834847,34.56,79417.26,0.0,-0.71587,0.00013,26.16953]
[1778706840997,34.56,79418.07,0.0,-0.71576,0.00013,26.17475]
[1778706841196,34.56,79417.81,0.0,-0.71578,0.00013,26.17377]
[1778706841793,34.56,79410.55,0.0,-0.7167,0.00013,26.13069]
[1778706842808,34.56,79410.55,0.0,-0.7167,0.00013,26.13069]
[1778706842908,34.57,79409.44,0.0,-0.71684,0.00013,26.12429]
[1778706845821,34.57,79406.08,0.0,-0.71725,0.00013,26.10489]
[1778706851863,34.57,79405.66,0.0,-0.71727,0.00013,26.10367]
[1778706856898,34.58,79404.66,0.0,-0.71738,0.00013,26.09877]
[1778706860926,34.58,79408.5,0.0,-0.71687,0.00013,26.12245]
[1778706865961,34.58,79408.66,0.0,-0.71683,0.00013,26.12434]
[1778706870997,34.59,79413.16,0.0,-0.71626,0.00013,26.14842]
[1778706876032,34.59,79412.07,0.0,-0.71638,0.00013,26.14284]
[1778706878810,34.59,79411.17,0.0,-0.71648,0.00013,26.13808]
[1778706879053,34.59,79411.6,0.0,-0.71642,0.00013,26.14084]
[1778706884088,34.6,79412.92,0.0,-0.71623,0.00013,26.14969]
[1778706889123,34.6,79411.19,0.0,-0.71642,0.00013,26.14052]
[1778706890266,34.6,79411.19,0.0,-0.71642,0.00013,26.14052]
[1778706890297,34.6,79410.74,0.0,-0.71648,0.00013,26.13808]
[1778706890808,34.6,79410.74,0.0,-0.71648,0.00013,26.13808]
[1778706891137,34.6,79410.44,0.0,-0.71651,0.00013,26.13653]
[1778706896172,34.61,79411.91,0.0,-0.7163,0.00013,26.14639]
[1778706898810,34.61,79411.89,0.0,-0.71629,0.00013,26.14674]
[1778706899193,34.61,79416.27,0.0,-0.71573,0.00013,26.17291]
[1778706900200,34.61,79419.86,0.0,-0.71527,0.00013,26.19434]
[1778706901242,34.61,79419.86,0.0,-0.71527,0.00013,26.19434]
[1778706901310,34.61,79415.87,0.0,-0.71577,0.00013,26.17093]
[1778706902214,34.61,79411.49,0.0,-0.71632,0.00013,26.1452]
[1778706907250,34.62,79409.86,0.0,-0.7165,0.00013,26.13672]
[1778706912285,34.62,79405.24,0.0,-0.71706,0.00013,26.11051]
[1778706917320,34.63,79404.9,0.0,-0.71707,0.00013,26.10971]
[1778706922355,34.63,79405.88,0.0,-0.71692,0.00013,26.11664]
[1778706927390,34.63,79404.88,0.0,-0.71703,0.00013,26.11172]
[1778706932426,34.64,79405.45,0.0,-0.71696,0.00013,26.1125]
[1778706937462,34.64,79406.74,0.0,-0.71677,0.00013,26.12103]
[1778706942498,34.64,79406.99,0.0,-0.71672,0.00013,26.12331]
[1778706945520,34.65,79397.08,0.0,-0.71797,0.00013,26.0649]
[1778706947533,34.65,79386.14,0.0,-0.71934,0.00013,26.00008]
[1778706947613,34.65,79386.14,0.0,-0.71934,0.00013,26.00008]
[1778706947796,34.65,79386.14,0.0,-0.71934,0.00013,26.00008]
[1778706948540,34.65,79383.61,0.0,-0.71965,0.00013,25.98522]
[1778706954107,34.65,79382.4,0.0,-0.7198,0.00013,25.97801]
[1778706954813,34.65,79380.49,0.0,-0.72004,0.00013,25.9666]
[1778706954914,34.65,79379.72,0.0,-0.72014,0.00013,25.96199]
[1778706955589,34.65,79383.9,0.0,-0.71961,0.00013,25.98703]
[1778706956597,34.65,79387.48,0.0,-0.71915,0.00013,26.0087]
[1778706957604,34.65,79390.55,0.0,-0.71876,0.00013,26.02728]
[1778706961838,34.65,79390.68,0.0,-0.71873,0.00013,26.02874]
[1778706962058,34.65,79390.68,0.0,-0.71873,0.00013,26.02874]
[1778706962639,34.65,79393.89,0.0,-0.71831,0.00013,26.04834]
[1778706964653,34.66,79401.05,0.0,-0.7174,0.00013,26.09137]
[1778706966249,34.66,79401.05,0.0,-0.7174,0.00013,26.09137]
[1778706966289,34.66,79400.75,0.0,-0.71743,0.00013,26.08994]
[1778706966672,34.66,79392.39,0.0,-0.71849,0.00013,26.0402]
[1778706968686,34.66,79389.34,0.0,-0.71886,0.00013,26.02248]
[1778706975736,34.67,79388.9,0.0,-0.71888,0.00013,26.0216]
[1778706979764,34.67,79385.73,0.0,-0.71925,0.00013,26.00371]
[1778706984799,34.67,79385.69,0.0,-0.71923,0.00013,26.00485]
[1778706988827,34.68,79380.52,0.0,-0.71985,0.00013,25.97507]
[1778706993862,34.68,79379.82,0.0,-0.71993,0.00013,25.96887]
[1778706998897,34.69,79379.82,0.0,-0.71989,0.00013,25.97037]
[1778707003932,34.69,79380.42,0.0,-0.71982,0.00013,25.97404]
[1778707008967,34.69,79379.86,0.0,-0.71989,0.00013,25.97039]
[1778707014002,34.69,79380.01,0.0,-0.71988,0.00013,25.97096]
[1778707018030,34.69,79383.19,0.0,-0.71949,0.00013,25.98968]
[1778707023065,34.69,79378.96,0.0,-0.72003,0.00013,25.96387]
[1778707027093,34.68,79375.89,0.0,-0.72043,0.00013,25.94519]
[1778707029107,34.68,79371.61,0.0,-0.72097,0.00013,25.9194]
[1778707030114,34.68,79368.67,0.0,-0.72134,0.00013,25.90169]
[1778707035150,34.68,79367.36,0.0,-0.72151,0.00013,25.89344]
[1778707039178,34.68,79371.4,0.0,-0.72101,0.00013,25.91748]
[1778707044213,34.68,79371.6,0.0,-0.72099,0.00013,25.91831]
[1778707049248,34.68,79369.43,0.0,-0.72127,0.00013,25.90487]
[1778707054283,34.68,79369.15,0.0,-0.72133,0.00013,25.8994]
[1778707058311,34.68,79374.12,0.0,-0.72071,0.00013,25.92937]
[1778707059112,34.68,79374.12,0.0,-0.72071,0.00013,25.92937]
[1778707059318,34.68,79381.21,0.0,-0.71981,0.00013,25.97207]
[1778707062340,34.68,79384.52,0.0,-0.71938,0.00013,25.9924]
[1778707067375,34.68,79384.62,0.0,-0.71935,0.00013,25.99387]
[1778707068287,34.68,79384.62,0.0,-0.71935,0.00013,25.99387]
[1778707068382,34.68,79376.94,0.0,-0.72032,0.00013,25.94782]
[1778707069389,34.68,79373.33,0.0,-0.72077,0.00013,25.9261]
[1778707074424,34.68,79372.77,0.0,-0.72085,0.00013,25.92243]
[1778707078453,34.68,79368.07,0.0,-0.72145,0.00013,25.89394]
[1778707082481,34.68,79373.45,0.0,-0.72077,0.00013,25.9262]
[1778707085502,34.68,79377.05,0.0,-0.72031,0.00013,25.94794]
[1778707090549,34.68,79377.14,0.0,-0.72029,0.00013,25.94903]
[1778707096591,34.69,79376.36,0.0,-0.72037,0.00013,25.94504]
[1778707101628,34.69,79375.92,0.0,-0.72042,0.00013,25.94304]
[1778707106664,34.69,79378.69,0.0,-0.72004,0.00013,25.96084]
[1778707111699,34.7,79378.6,0.0,-0.72004,0.00013,25.95832]
[1778707116735,34.71,79378.63,0.0,-0.72,0.00013,25.96007]
[1778707121769,34.71,79379.44,0.0,-0.71986,0.00013,25.96649]
[1778707127220,34.72,79381.32,0.0,-0.7196,0.00013,25.97893]
[1778707133853,34.72,79381.23,0.0,-0.71958,0.00013,25.97988]
[1778707138888,34.72,79383.04,0.0,-0.71934,0.00013,25.99124]
[1778707144930,34.73,79383.29,0.0,-0.71929,0.00013,25.99339]
[1778707149965,34.73,79380.13,0.0,-0.71967,0.00013,25.97509]
[1778707150972,34.73,79373.13,0.0,-0.72055,0.00013,25.93337]
[1778707153996,34.73,79368.13,0.0,-0.72117,0.00013,25.90394]
[1778707159034,34.73,79369.79,0.0,-0.72094,0.00013,25.91489]
[1778707164069,34.74,79370.47,0.0,-0.72083,0.00013,25.91988]
[1778707169104,34.74,79378.78,0.0,-0.71979,0.00013,25.96965]
[1778707170111,34.74,79386.15,0.0,-0.71886,0.00013,26.01373]
[1778707173132,34.74,79389.2,0.0,-0.71849,0.00013,26.02858]
[1778707179174,34.74,79388.67,0.0,-0.71856,0.00013,26.02496]
[1778707184209,34.73,79388.31,0.0,-0.71863,0.00013,26.02205]
[1778707189244,34.73,79388.44,0.0,-0.71863,0.00013,26.02206]
[1778707194279,34.73,79387.53,0.0,-0.71876,0.00013,26.01587]
[1778707201331,34.72,79388.74,0.0,-0.71863,0.00013,26.022]
[1778707203345,34.72,79391.85,0.0,-0.71825,0.00013,26.04019]
[1778707206643,34.72,79392.39,0.0,-0.71818,0.00013,26.04323]
[1778707206719,34.72,79396.3,0.0,-0.7177,0.00013,26.06593]
[1778707212408,34.73,79393.71,0.0,-0.718,0.00013,26.05178]
[1778707219457,34.73,79393.44,0.0,-0.718,0.00013,26.05179]
[1778707224492,34.74,79392.94,0.0,-0.71803,0.00013,26.04997]
[1778707237583,34.75,79394.17,0.0,-0.71783,0.00013,26.05664]
[1778707242618,34.75,79394.13,0.0,-0.71781,0.00013,26.05751]
[1778707247653,34.75,79392.98,0.0,-0.71795,0.00013,26.05109]
[1778707252691,34.75,79393.26,0.0,-0.71791,0.00013,26.05297]
[1778707258446,34.75,79393.19,0.0,-0.71792,0.00013,26.05269]
[1778707263768,34.76,79383.44,0.0,-0.71914,0.00013,25.99508]
[1778707268803,34.76,79380.67,0.0,-0.71948,0.00013,25.97864]
[1778707273838,34.75,79381.25,0.0,-0.71942,0.00013,25.98151]
[1778707278873,34.75,79382.11,0.0,-0.71933,0.00013,25.98598]
[1778707279880,34.75,79386.26,0.0,-0.71881,0.00013,26.01056]
[1778707283911,34.75,79389.97,0.0,-0.71836,0.00013,26.03197]
[1778707289953,34.74,79390.34,0.0,-0.71833,0.00013,26.03318]
[1778707292974,34.74,79386.29,0.0,-0.71887,0.00013,26.00511]
[1778707298009,34.74,79387.93,0.0,-0.71868,0.00013,26.01428]
[1778707301030,34.74,79381.11,0.0,-0.71955,0.00013,25.97325]
[1778707306065,34.74,79382.39,0.0,-0.7194,0.00013,25.98037]
[1778707314122,34.73,79382.43,0.0,-0.71941,0.00013,25.97965]
[1778707319157,34.73,79382.4,0.0,-0.71943,0.00013,25.97885]
[1778707326206,34.73,79382.58,0.0,-0.71943,0.00013,25.97902]
[1778707327213,34.73,79386.25,0.0,-0.71897,0.00013,26.00077]
[1778707329227,34.73,79389.58,0.0,-0.71856,0.00013,26.02027]
[1778707336276,34.72,79389.63,0.0,-0.71858,0.00013,26.01937]
[1778707341311,34.72,79389.93,0.0,-0.71856,0.00013,26.02032]
[1778707342318,34.72,79393.15,0.0,-0.71816,0.00013,26.0393]
[1778707344333,34.72,79398.11,0.0,-0.71753,0.00013,26.06878]
[1778707346347,34.72,79402.18,0.0,-0.71701,0.00013,26.09327]
[1778707351382,34.72,79400.48,0.0,-0.71722,0.00013,26.08053]
[1778707356417,34.73,79398.73,0.0,-0.71742,0.00013,26.07117]
[1778707361452,34.73,79402.49,0.0,-0.71692,0.00013,26.09451]
[1778707366487,34.73,79402.34,0.0,-0.71692,0.00013,26.09466]
[1778707371522,34.74,79402.53,0.0,-0.71687,0.00013,26.09685]
[1778707376557,34.74,79402.6,0.0,-0.71684,0.00013,26.09836]
[1778707381592,34.75,79402.62,0.0,-0.7168,0.00013,26.09982]
[1778707383736,34.75,79402.58,0.0,-0.7168,0.00013,26.09981]
[1778707383761,34.75,79400.99,0.0,-0.71701,0.00013,26.0904]
[1778707387435,34.75,79398.65,0.0,-0.71728,0.00013,26.07729]
[1778707387635,34.75,79399.25,0.0,-0.7172,0.00013,26.08103]
[1778707392670,34.76,79398.93,0.0,-0.71722,0.00013,26.0801]
[1778707393585,34.76,79398.93,0.0,-0.71722,0.00013,26.0801]
[1778707393677,34.76,79399.19,0.0,-0.71719,0.00013,26.08183]
[1778707398712,34.76,79397.92,0.0,-0.71732,0.00013,26.0753]
[1778707399566,34.76,79397.92,0.0,-0.71732,0.00013,26.0753]
[1778707399719,34.76,79398.85,0.0,-0.7172,0.00013,26.081]
[1778707407776,34.77,79399.23,0.0,-0.71712,0.00013,26.08479]
[1778707412811,34.77,79398.81,0.0,-0.71717,0.00013,26.07972]
[1778707417764,34.77,79398.8,0.0,-0.71715,0.00013,26.08044]
[1778707417806,34.77,79398.8,0.0,-0.71715,0.00013,26.08044]
[1778707417846,34.77,79398.43,0.0,-0.7172,0.00013,26.07844]
[1778707422882,34.78,79398.84,0.0,-0.71712,0.00013,26.08183]
[1778707427918,34.78,79400.24,0.0,-0.71693,0.00013,26.09103]
[1778707431746,34.78,79400.24,0.0,-0.71691,0.00013,26.09157]
[1778707433959,34.78,79393.08,0.0,-0.71781,0.00013,26.04944]
[1778707438994,34.78,79392.51,0.0,-0.7179,0.00013,26.04547]
[1778707444030,34.78,79387.31,0.0,-0.71857,0.00013,26.01397]
[1778707448058,34.78,79383.38,0.0,-0.71907,0.00013,25.99018]
[1778707453094,34.78,79384.12,0.0,-0.71899,0.00013,25.99407]
[1778707458129,34.77,79383.8,0.0,-0.71904,0.00013,25.9916]
[1778707463164,34.77,79383.75,0.0,-0.71906,0.00013,25.99069]
[1778707468199,34.77,79383.97,0.0,-0.71905,0.00013,25.99135]
[1778707474241,34.77,79384.68,0.0,-0.719,0.00013,25.99117]
[1778707479277,34.76,79384.82,0.0,-0.719,0.00013,25.99127]
[1778707484312,34.76,79383.2,0.0,-0.71922,0.00013,25.98089]
[1778707488340,34.76,79380.21,0.0,-0.71961,0.00013,25.96252]
[1778707495389,34.76,79380.46,0.0,-0.71959,0.00013,25.96311]
[1778707498412,34.75,79384.28,0.0,-0.71912,0.00013,25.98547]
[1778707502440,34.75,79377.16,0.0,-0.72003,0.00013,25.94239]
[1778707507475,34.75,79382.3,0.0,-0.7194,0.00013,25.97257]
[1778707511503,34.75,79389.34,0.0,-0.71852,0.00013,26.01395]
[1778707513517,34.75,79392.61,0.0,-0.71811,0.00013,26.03337]
[1778707519559,34.74,79392.36,0.0,-0.71817,0.00013,26.03077]
[1778707522580,34.74,79397.91,0.0,-0.71748,0.00013,26.06316]
[1778707527615,34.74,79398.93,0.0,-0.71737,0.00013,26.06823]
[1778707532650,34.73,79401.56,0.0,-0.71708,0.00013,26.07928]
[1778707537685,34.73,79401.56,0.0,-0.7171,0.00013,26.07833]
[1778707543727,34.73,79400.2,0.0,-0.7173,0.00013,26.06913]
[1778707550776,34.72,79399.62,0.0,-0.71741,0.00013,26.06433]
[1778707556102,34.72,79399.67,0.0,-0.71741,0.00013,26.06404]
[1778707561853,34.71,79404.39,0.0,-0.71684,0.00013,26.0909]
[1778707567895,34.71,79404.87,0.0,-0.7168,0.00013,26.09284]
[1778707572935,34.71,79405.54,0.0,-0.71673,0.00013,26.09611]
[1778707577970,34.71,79405.35,0.0,-0.71677,0.00013,26.09433]
[1778707583005,34.7,79405.49,0.0,-0.71677,0.00013,26.09456]
[1778707586026,34.7,79413.45,0.0,-0.71577,0.00013,26.14125]
[1778707589993,34.7,79414.75,0.0,-0.71561,0.00013,26.14843]
[1778707593075,34.7,79418.13,0.0,-0.71519,0.00013,26.16563]
[1778707598110,34.71,79418.0,0.0,-0.71518,0.00013,26.16573]
[1778707604152,34.71,79418.63,0.0,-0.71508,0.00013,26.17042]
[1778707605832,34.71,79418.63,0.0,-0.71508,0.00013,26.17042]
[1778707609571,34.71,79416.67,0.0,-0.71531,0.00013,26.15968]
[1778707610194,34.71,79416.83,0.0,-0.71529,0.00013,26.16078]
[1778707618250,34.72,79419.22,0.0,-0.71496,0.00013,26.17599]
[1778707622745,34.72,79419.61,0.0,-0.7149,0.00013,26.1787]
[1778707622806,34.72,79419.61,0.0,-0.7149,0.00013,26.1787]
[1778707622898,34.72,79419.26,0.0,-0.71494,0.00013,26.17691]
[1778707623285,34.72,79415.28,0.0,-0.71544,0.00013,26.15347]
[1778707626306,34.72,79411.31,0.0,-0.71594,0.00013,26.13044]
[1778707629563,34.72,79411.45,0.0,-0.71591,0.00013,26.1315]
[1778707629620,34.72,79411.99,0.0,-0.71584,0.00013,26.1348]
[1778707635370,34.73,79412.72,0.0,-0.71574,0.00013,26.13974]
[1778707638613,34.73,79413.99,0.0,-0.71557,0.00013,26.14741]
[1778707638806,34.73,79413.99,0.0,-0.71557,0.00013,26.14741]
[1778707638907,34.73,79414.03,0.0,-0.71556,0.00013,26.14781]
[1778707644433,34.73,79414.15,0.0,-0.71554,0.00013,26.14892]
[1778707650476,34.73,79412.09,0.0,-0.71579,0.00013,26.13726]
[1778707655512,34.73,79411.46,0.0,-0.71588,0.00013,26.13041]
[1778707657565,34.73,79411.62,0.0,-0.71586,0.00013,26.13144]
[1778707657665,34.73,79411.68,0.0,-0.71585,0.00013,26.13188]
[1778707658609,34.73,79411.68,0.0,-0.71585,0.00013,26.13188]
[1778707659540,34.73,79404.26,0.0,-0.71678,0.00013,26.08822]
[1778707660547,34.73,79399.54,0.0,-0.71738,0.00013,26.0604]
[1778707662779,34.74,79399.06,0.0,-0.71743,0.00013,26.05771]
[1778707662951,34.74,79399.06,0.0,-0.71743,0.00013,26.05771]
[1778707662983,34.74,79395.75,0.0,-0.71784,0.00013,26.03843]
[1778707663565,34.74,79395.75,0.0,-0.71784,0.00013,26.03843]
[1778707663860,34.74,79392.93,0.0,-0.7182,0.00013,26.02169]
[1778707664565,34.74,79392.93,0.0,-0.7182,0.00013,26.02169]
[1778707664575,34.74,79391.24,0.0,-0.71841,0.00013,26.01151]
[1778707670587,34.73,79390.8,0.0,-0.71848,0.00013,26.00841]
[1778707670671,34.73,79390.8,0.0,-0.71849,0.00013,26.00818]
[1778707679687,34.74,79389.51,0.0,-0.71862,0.00013,26.00172]
[1778707681477,34.74,79389.25,0.0,-0.71865,0.00013,26.00023]
[1778707687750,34.74,79388.14,0.0,-0.71878,0.00013,25.99435]
[1778707692785,34.75,79387.96,0.0,-0.71877,0.00013,25.99444]
[1778707700844,34.75,79384.64,0.0,-0.71914,0.00013,25.97714]
[1778707708900,34.76,79384.41,0.0,-0.71913,0.00013,25.97737]
[1778707713935,34.76,79384.4,0.0,-0.71913,0.00013,25.97451]
[1778707721991,34.77,79384.24,0.0,-0.71913,0.00013,25.97455]
[1778707727027,34.77,79384.29,0.0,-0.71911,0.00013,25.97548]
[1778707732062,34.77,79384.11,0.0,-0.71912,0.00013,25.97504]
[1778707737097,34.77,79382.68,0.0,-0.71929,0.00013,25.96718]
[1778707742132,34.78,79381.28,0.0,-0.71945,0.00013,25.9595]
[1778707747167,34.78,79378.2,0.0,-0.71982,0.00013,25.94185]
[1778707752202,34.78,79377.81,0.0,-0.71985,0.00013,25.94032]
[1778707755223,34.78,79383.55,0.0,-0.71912,0.00013,25.97499]
[1778707756230,34.78,79387.69,0.0,-0.71859,0.00013,25.99973]
[1778707760258,34.79,79393.1,0.0,-0.71789,0.00013,26.0326]
[1778707765293,34.79,79393.42,0.0,-0.71782,0.00013,26.03582]
[1778707770328,34.8,79393.54,0.0,-0.71778,0.00013,26.03787]
[1778707775364,34.8,79396.87,0.0,-0.71735,0.00013,26.05537]
[1778707780399,34.81,79396.99,0.0,-0.71731,0.00013,26.05735]
[1778707789462,34.82,79396.48,0.0,-0.71732,0.00013,26.05665]
[1778707794497,34.82,79396.72,0.0,-0.71726,0.00013,26.05927]
[1778707799532,34.83,79397.27,0.0,-0.71717,0.00013,26.06367]
[1778707804567,34.83,79397.61,0.0,-0.7171,0.00013,26.06684]
[1778707809602,34.83,79397.3,0.0,-0.71711,0.00013,26.06618]
[1778707817658,34.84,79397.17,0.0,-0.71708,0.00013,26.06731]
[1778707823700,34.85,79397.36,0.0,-0.71703,0.00013,26.0699]
[1778707828735,34.85,79397.81,0.0,-0.71694,0.00013,26.07377]
[1778707832942,34.85,79399.06,0.0,-0.71679,0.00013,26.07833]
[1778707838805,34.86,79401.86,0.0,-0.7164,0.00013,26.09642]
[1778707843840,34.86,79402.07,0.0,-0.71635,0.00013,26.09873]
[1778707848875,34.87,79405.01,0.0,-0.71595,0.00013,26.11703]
[1778707853910,34.87,79405.03,0.0,-0.71593,0.00013,26.1181]
[1778707854917,34.87,79410.05,0.0,-0.71529,0.00013,26.14777]
[1778707855924,34.87,79413.19,0.0,-0.71489,0.00013,26.16636]
[1778707860930,34.88,79413.08,0.0,-0.71489,0.00013,26.16628]
[1778707864140,34.88,79413.15,0.0,-0.71487,0.00013,26.16706]
[1778707866558,34.88,79413.77,0.0,-0.71479,0.00013,26.171]
[1778707867001,34.88,79413.78,0.0,-0.71479,0.00013,26.17116]
[1778707872038,34.88,79413.83,0.0,-0.71477,0.00013,26.17186]
[1778707874756,34.88,79414.18,0.0,-0.71472,0.00013,26.17399]
[1778707874808,34.88,79414.18,0.0,-0.71472,0.00013,26.17399]
[1778707874857,34.88,79414.18,0.0,-0.71472,0.00013,26.17412]
[1778707880094,34.88,79413.65,0.0,-0.71478,0.00013,26.17131]
[1778707882566,34.88,79414.19,0.0,-0.71471,0.00013,26.17458]
[1778707883115,34.88,79414.16,0.0,-0.71471,0.00013,26.1745]
[1778707888150,34.88,79413.99,0.0,-0.71473,0.00013,26.1737]
[1778707896206,34.89,79414.0,0.0,-0.71474,0.00013,26.17046]
[1778707901241,34.89,79413.56,0.0,-0.7148,0.00013,26.16799]
[1778707901845,34.89,79413.56,0.0,-0.7148,0.00013,26.16799]
[1778707902307,34.89,79413.56,0.0,-0.7148,0.00013,26.16799]
[1778707902409,34.89,79414.4,0.0,-0.71469,0.00013,26.17292]
[1778707908290,34.89,79414.82,0.0,-0.71463,0.00013,26.17545]
[1778707913325,34.89,79414.71,0.0,-0.71465,0.00013,26.17484]
[1778707918360,34.89,79414.95,0.0,-0.71462,0.00013,26.17626]
[1778707924402,34.89,79414.91,0.0,-0.71462,0.00013,26.17603]
[1778707928559,34.89,79415.02,0.0,-0.71461,0.00013,26.17667]
[1778707929437,34.89,79415.07,0.0,-0.7146,0.00013,26.17695]
[1778707935483,34.89,79415.09,0.0,-0.7146,0.00013,26.17704]
[1778707936169,34.89,79415.09,0.0,-0.7146,0.00013,26.17704]
[1778707936490,34.89,79418.95,0.0,-0.71411,0.00013,26.19959]
[1778707941525,34.89,79421.42,0.0,-0.7138,0.00013,26.21384]
[1778707946560,34.88,79421.48,0.0,-0.7138,0.00013,26.21402]
[1778707952602,34.88,79421.07,0.0,-0.71388,0.00013,26.20792]
[1778707957638,34.88,79421.96,0.0,-0.71377,0.00013,26.21298]
[1778707959652,34.88,79425.74,0.0,-0.71329,0.00013,26.23497]
[1778707964687,34.88,79426.02,0.0,-0.71326,0.00013,26.23639]
[1778707969722,34.88,79426.14,0.0,-0.71325,0.00013,26.2369]
[1778707974757,34.88,79426.18,0.0,-0.71325,0.00013,26.23698]
[1778707979792,34.88,79426.63,0.0,-0.71319,0.00013,26.23946]
[1778707984827,34.88,79426.43,0.0,-0.71322,0.00013,26.23816]
[1778707989862,34.88,79426.38,0.0,-0.71323,0.00013,26.23776]
[1778707994899,34.88,79426.84,0.0,-0.71317,0.00013,26.24034]
[1778707999934,34.88,79426.55,0.0,-0.71321,0.00013,26.23857]
[1778708008997,34.88,79426.72,0.0,-0.71319,0.00013,26.23943]
[1778708012019,34.88,79426.89,0.0,-0.71319,0.00013,26.23684]
[1778708022090,34.88,79426.72,0.0,-0.71322,0.00013,26.23574]
[1778708027125,34.88,79421.17,0.0,-0.71392,0.00013,26.20335]
[1778708028132,34.88,79417.43,0.0,-0.7144,0.00013,26.18149]
[1778708033168,34.88,79416.69,0.0,-0.71448,0.00013,26.17736]
[1778708038204,34.88,79416.02,0.0,-0.71456,0.00013,26.17365]
[1778708043238,34.88,79416.21,0.0,-0.71454,0.00013,26.17493]
[1778708049282,34.88,79414.62,0.0,-0.71473,0.00013,26.16583]
[1778708054317,34.88,79412.5,0.0,-0.71499,0.00013,26.15366]
[1778708057339,34.88,79406.23,0.0,-0.71578,0.00013,26.11708]
[1778708058437,34.88,79406.23,0.0,-0.71578,0.00013,26.11708]
[1778708058485,34.88,79402.44,0.0,-0.71626,0.00013,26.0949]
[1778708061268,34.88,79400.18,0.0,-0.71654,0.00013,26.08186]
[1778708066402,34.88,79397.99,0.0,-0.71681,0.00013,26.06926]
[1778708071437,34.88,79397.02,0.0,-0.71697,0.00013,26.05929]
[1778708074744,34.88,79395.66,0.0,-0.71715,0.00013,26.05081]
[1778708074808,34.88,79395.66,0.0,-0.71715,0.00013,26.05081]
[1778708075465,34.88,79394.37,0.0,-0.71731,0.00013,26.043]
[1778708080500,34.88,79394.35,0.0,-0.71734,0.00013,26.04197]
[1778708081456,34.88,79394.35,0.0,-0.71734,0.00013,26.04197]
[1778708081507,34.88,79397.36,0.0,-0.71696,0.00013,26.05954]
[1778708082514,34.88,79400.52,0.0,-0.71657,0.00013,26.07805]
[1778708083716,34.88,79400.52,0.0,-0.71657,0.00013,26.07805]
[1778708083521,34.87,79404.7,0.0,-0.71604,0.00013,26.10251]
[1778708084528,34.87,79408.91,0.0,-0.71551,0.00013,26.12708]
[1778708089392,34.87,79411.03,0.0,-0.71526,0.00013,26.13896]
[1778708089564,34.87,79409.81,0.0,-0.71542,0.00013,26.1314]
[1778708090563,34.87,79409.81,0.0,-0.71542,0.00013,26.1314]
[1778708090571,34.87,79410.84,0.0,-0.7153,0.00013,26.13725]
[1778708095606,34.87,79414.03,0.0,-0.71492,0.00013,26.15491]
[1778708096560,34.87,79414.03,0.0,-0.71492,0.00013,26.15491]
[1778708096613,34.86,79415.13,0.0,-0.71478,0.00013,26.16114]
[1778708101648,34.86,79430.59,0.0,-0.71285,0.00013,26.25052]
[1778708102655,34.86,79433.69,0.0,-0.71245,0.00013,26.26854]
[1778708103860,34.86,79436.37,0.0,-0.71211,0.00013,26.28408]
[1778708104064,34.86,79436.37,0.0,-0.71211,0.00013,26.28408]
[1778708104669,34.86,79437.14,0.0,-0.71202,0.00013,26.2885]
[1778708107690,34.86,79440.81,0.0,-0.71155,0.00013,26.30963]
[1778708108403,34.86,79440.81,0.0,-0.71155,0.00013,26.30963]
[1778708113469,34.86,79441.75,0.0,-0.71144,0.00013,26.31474]
[1778708119775,34.86,79439.67,0.0,-0.71172,0.00013,26.30223]
[1778708124810,34.86,79439.28,0.0,-0.71177,0.00013,26.29962]
[1778708132866,34.85,79438.84,0.0,-0.71186,0.00013,26.29293]
[1778708137901,34.85,79438.31,0.0,-0.71194,0.00013,26.28956]
[1778708142936,34.85,79438.1,0.0,-0.71197,0.00013,26.28808]
[1778708147971,34.85,79437.94,0.0,-0.712,0.00013,26.28692]
[1778708153006,34.85,79437.87,0.0,-0.71201,0.00013,26.28631]
[1778708158041,34.85,79437.89,0.0,-0.71201,0.00013,26.28623]
[1778708163077,34.85,79436.53,0.0,-0.71219,0.00013,26.27817]
[1778708168111,34.85,79436.44,0.0,-0.7122,0.00013,26.27751]
[1778708173146,34.85,79433.35,0.0,-0.7126,0.00013,26.25944]
[1778708174399,34.85,79433.35,0.0,-0.7126,0.00013,26.25944]
[1778708174486,34.85,79432.53,0.0,-0.7127,0.00013,26.25466]
[1778708176575,34.85,79430.3,0.0,-0.71299,0.00013,26.24168]
[1778708176810,34.85,79430.3,0.0,-0.71299,0.00013,26.24168]
[1778708176676,34.85,79429.27,0.0,-0.71312,0.00013,26.2357]
[1778708177174,34.85,79428.57,0.0,-0.7132,0.00013,26.23162]
[1778708182209,34.85,79424.17,0.0,-0.71376,0.00013,26.20597]
[1778708184564,34.85,79424.18,0.0,-0.71377,0.00013,26.20578]
[1778708184644,34.84,79423.39,0.0,-0.71388,0.00013,26.20068]
[1778708191272,34.84,79423.12,0.0,-0.71394,0.00013,26.19512]
[1778708194194,34.84,79422.21,0.0,-0.71406,0.00013,26.18966]
[1778708194309,34.84,79422.21,0.0,-0.71406,0.00013,26.18966]
[1778708194410,34.84,79422.21,0.0,-0.71406,0.00013,26.18959]
[1778708200335,34.84,79422.54,0.0,-0.71403,0.00013,26.19116]
[1778708204562,34.84,79422.54,0.0,-0.71403,0.00013,26.19105]
[1778708204662,34.84,79425.83,0.0,-0.71362,0.00013,26.21012]
[1778708210405,34.84,79427.81,0.0,-0.71338,0.00013,26.22129]
[1778708214739,34.84,79427.89,0.0,-0.71337,0.00013,26.22151]
[1778708214840,34.84,79427.89,0.0,-0.71338,0.00013,26.22134]
[1778708215311,34.84,79427.89,0.0,-0.71338,0.00013,26.22134]
[1778708215440,34.84,79429.8,0.0,-0.71313,0.00013,26.23248]
[1778708220475,34.83,79430.51,0.0,-0.71306,0.00013,26.23602]
[1778708222561,34.83,79430.99,0.0,-0.713,0.00013,26.23871]
[1778708222662,34.83,79430.99,0.0,-0.713,0.00013,26.23861]
[1778708227758,34.83,79430.96,0.0,-0.71301,0.00013,26.23812]
[1778708227809,34.83,79430.96,0.0,-0.71301,0.00013,26.23812]
[1778708227859,34.83,79434.96,0.0,-0.71251,0.00013,26.2612]
[1778708228531,34.83,79438.63,0.0,-0.71204,0.00013,26.28252]
[1778708233566,34.83,79439.55,0.0,-0.71193,0.00013,26.28769]
[1778708238601,34.83,79439.43,0.0,-0.71195,0.00013,26.28683]
[1778708243636,34.83,79439.67,0.0,-0.71192,0.00013,26.28809]
[1778708248671,34.83,79439.81,0.0,-0.71191,0.00013,26.28877]
[1778708253706,34.83,79442.21,0.0,-0.71163,0.00013,26.29899]
[1778708258741,34.83,79442.39,0.0,-0.71161,0.00013,26.2998]
[1778708262769,34.83,79445.95,0.0,-0.71116,0.00013,26.32019]
[1778708263776,34.83,79451.09,0.0,-0.71051,0.00013,26.34987]
[1778708265791,34.82,79454.67,0.0,-0.71006,0.00013,26.37035]
[1778708270826,34.82,79455.51,0.0,-0.70996,0.00013,26.37465]
[1778708273703,34.82,79455.17,0.0,-0.71001,0.00013,26.37258]
[1778708275861,34.82,79461.11,0.0,-0.70926,0.00013,26.40637]
[1778708280897,34.82,79450.12,0.0,-0.71068,0.00013,26.34232]
[1778708281904,34.82,79439.92,0.0,-0.71198,0.00013,26.28311]
[1778708286939,34.82,79439.67,0.0,-0.71201,0.00013,26.28161]
[1778708291974,34.82,79441.5,0.0,-0.71178,0.00013,26.2922]
[1778708297009,34.82,79445.86,0.0,-0.71123,0.00013,26.31742]
[1778708302044,34.82,79450.2,0.0,-0.71068,0.00013,26.34236]
[1778708303051,34.82,79453.86,0.0,-0.71021,0.00013,26.36346]
[1778708305065,34.81,79458.41,0.0,-0.70963,0.00013,26.38956]
[1778708312114,34.81,79458.26,0.0,-0.70969,0.00013,26.3845]
[1778708317150,34.81,79457.86,0.0,-0.70975,0.00013,26.38174]
[1778708320170,34.81,79454.59,0.0,-0.71017,0.00013,26.36259]
[1778708323191,34.81,79450.34,0.0,-0.71072,0.00013,26.33783]
[1778708329233,34.81,79449.61,0.0,-0.71082,0.00013,26.33334]
[1778708334268,34.81,79450.54,0.0,-0.71071,0.00013,26.33851]
[1778708339303,34.81,79450.6,0.0,-0.7107,0.00013,26.33862]
[1778708341317,34.81,79454.26,0.0,-0.71024,0.00013,26.35968]
[1778708346352,34.8,79460.55,0.0,-0.70945,0.00013,26.3956]
[1778708351387,34.8,79462.3,0.0,-0.70924,0.00013,26.40514]
[1778708356422,34.8,79462.32,0.0,-0.70925,0.00013,26.40467]
[1778708360021,34.8,79462.17,0.0,-0.70927,0.00013,26.40346]
[1778708362562,34.8,79462.07,0.0,-0.70929,0.00013,26.40266]
[1778708362663,34.8,79461.91,0.0,-0.70932,0.00013,26.40151]
[1778708368506,34.79,79462.08,0.0,-0.70931,0.00013,26.40195]
[1778708373541,34.79,79461.46,0.0,-0.70942,0.00013,26.3943]
[1778708380969,34.79,79461.41,0.0,-0.70944,0.00013,26.39359]
[1778708381059,34.79,79461.53,0.0,-0.70943,0.00013,26.39397]
[1778708381597,34.79,79461.52,0.0,-0.70944,0.00013,26.3937]
[1778708386632,34.79,79462.36,0.0,-0.70934,0.00013,26.39801]
[1778708392674,34.78,79462.19,0.0,-0.70938,0.00013,26.39639]
[1778708398055,34.78,79462.21,0.0,-0.70938,0.00013,26.39608]
[1778708400516,34.78,79462.99,0.0,-0.70929,0.00013,26.40026]
[1778708400730,34.78,79467.68,0.0,-0.70869,0.00013,26.42717]
[1778708404759,34.78,79471.14,0.0,-0.70826,0.00013,26.44652]
[1778708405191,34.78,79471.14,0.0,-0.70826,0.00013,26.44652]
[1778708405573,34.78,79471.14,0.0,-0.70826,0.00013,26.44652]
[1778708405737,34.78,79471.14,0.0,-0.70826,0.00013,26.44652]
[1778708405808,34.78,79471.14,0.0,-0.70826,0.00013,26.44652]
[1778708405909,34.78,79470.5,0.0,-0.70835,0.00013,26.4427]
[1778708410801,34.77,79466.99,0.0,-0.70882,0.00013,26.42183]
[1778708412568,34.77,79466.62,0.0,-0.70887,0.00013,26.41957]
[1778708412815,34.77,79466.59,0.0,-0.70887,0.00013,26.41927]
[1778708417850,34.77,79465.77,0.0,-0.70899,0.00013,26.41391]
[1778708422885,34.77,79466.02,0.0,-0.70898,0.00013,26.41469]
[1778708428925,34.77,79465.67,0.0,-0.70903,0.00013,26.41227]
[1778708429059,34.77,79465.67,0.0,-0.70903,0.00013,26.41227]
[1778708428927,34.76,79465.11,0.0,-0.70911,0.00013,26.40864]
[1778708429934,34.76,79464.35,0.0,-0.70921,0.00013,26.40413]
[1778708433962,34.76,79456.69,0.0,-0.71022,0.00013,26.35583]
[1778708440009,34.76,79457.43,0.0,-0.71014,0.00013,26.35956]
[1778708442562,34.76,79457.16,0.0,-0.71018,0.00013,26.35782]
[1778708445039,34.76,79457.14,0.0,-0.71019,0.00013,26.35745]
[1778708449068,34.76,79453.78,0.0,-0.71063,0.00013,26.33764]
[1778708452090,34.76,79450.08,0.0,-0.7111,0.00013,26.316]
[1778708454001,34.75,79450.57,0.0,-0.71104,0.00013,26.3188]
[1778708460146,34.75,79446.12,0.0,-0.71162,0.00013,26.29243]
[1778708464162,34.75,79445.49,0.0,-0.71171,0.00013,26.28858]
[1778708464174,34.75,79441.47,0.0,-0.71222,0.00013,26.26512]
[1778708468202,34.75,79450.68,0.0,-0.71105,0.00013,26.31854]
[1778708469209,34.75,79454.83,0.0,-0.71052,0.00013,26.34252]
[1778708470216,34.75,79460.83,0.0,-0.70976,0.00013,26.37714]
[1778708474244,34.75,79464.1,0.0,-0.70935,0.00013,26.39546]
[1778708479279,34.75,79463.76,0.0,-0.70941,0.00013,26.3928]
[1778708492704,34.74,79463.96,0.0,-0.7094,0.00013,26.39354]
[1778708493826,34.74,79468.83,0.0,-0.70883,0.00013,26.41648]
[1778708494624,34.74,79468.83,0.0,-0.70883,0.00013,26.41648]
[1778708494808,34.74,79468.83,0.0,-0.70883,0.00013,26.41648]
[1778708494822,34.74,79468.99,0.0,-0.70881,0.00013,26.4173]
[1778708496563,34.74,79468.99,0.0,-0.70881,0.00013,26.4173]
[1778708496565,34.74,79471.26,0.0,-0.70852,0.00013,26.43026]
[1778708502440,34.73,79471.5,0.0,-0.70851,0.00013,26.4309]
[1778708503673,34.73,79471.5,0.0,-0.70851,0.00013,26.4309]
[1778708503808,34.73,79471.5,0.0,-0.70851,0.00013,26.4309]
[1778708503909,34.73,79471.5,0.0,-0.70852,0.00013,26.43065]
[1778708506469,34.73,79467.34,0.0,-0.70906,0.00013,26.40644]
[1778708511504,34.73,79466.4,0.0,-0.70919,0.00013,26.40051]
[1778708516540,34.73,79466.64,0.0,-0.70917,0.00013,26.40143]
[1778708521575,34.73,79467.06,0.0,-0.70912,0.00013,26.4034]
[1778708533659,34.72,79467.23,0.0,-0.70913,0.00013,26.40322]
[1778708539702,34.72,79467.48,0.0,-0.70911,0.00013,26.404]
[1778708544737,34.72,79467.73,0.0,-0.7091,0.00013,26.40487]
[1778708551056,34.72,79467.73,0.0,-0.7091,0.00013,26.40487]
[1778708554571,34.71,79471.29,0.0,-0.70869,0.00013,26.42066]
[1778708554808,34.71,79471.47,0.0,-0.70867,0.00013,26.42157]
[1778708559843,34.71,79471.48,0.0,-0.70868,0.00013,26.42097]
[1778708561629,34.71,79471.63,0.0,-0.70867,0.00013,26.4217]
[1778708561812,34.71,79471.63,0.0,-0.70867,0.00013,26.4217]
[1778708561857,34.71,79471.47,0.0,-0.70869,0.00013,26.42064]
[1778708567899,34.7,79471.2,0.0,-0.70874,0.00013,26.4183]
[1778708578913,34.7,79471.23,0.0,-0.70875,0.00013,26.41808]
[1778708582575,34.7,79470.79,0.0,-0.70884,0.00013,26.4141]
[1778708583004,34.7,79470.9,0.0,-0.70883,0.00013,26.41461]
[1778708588039,34.69,79471.2,0.0,-0.7088,0.00013,26.41569]
[1778708593074,34.69,79471.56,0.0,-0.70877,0.00013,26.41711]
[1778708598109,34.69,79471.01,0.0,-0.70886,0.00013,26.41329]
[1778708603543,34.69,79471.37,0.0,-0.70883,0.00013,26.41485]
[1778708603562,34.69,79471.37,0.0,-0.70883,0.00013,26.41485]
[1778708604152,34.68,79474.49,0.0,-0.70843,0.00013,26.43259]
[1778708609187,34.68,79478.04,0.0,-0.70799,0.00013,26.45227]
[1778708614270,34.68,79479.97,0.0,-0.70778,0.00013,26.45908]
[1778708616565,34.68,79481.0,0.0,-0.70766,0.00013,26.4647]
[1778708617291,34.68,79480.97,0.0,-0.70766,0.00013,26.46438]
[1778708622413,34.67,79481.69,0.0,-0.70759,0.00013,26.46796]
[1778708622560,34.67,79481.69,0.0,-0.70759,0.00013,26.46796]
[1778708622636,34.67,79481.69,0.0,-0.70759,0.00013,26.46782]
[1778708629037,34.67,79482.53,0.0,-0.7075,0.00013,26.47201]
[1778708630572,34.67,79481.62,0.0,-0.70762,0.00013,26.46655]
[1778708630665,34.67,79481.62,0.0,-0.70762,0.00013,26.46644]
[1778708633403,34.67,79477.76,0.0,-0.70812,0.00013,26.44392]
[1778708637722,34.67,79479.91,0.0,-0.70786,0.00013,26.45598]
[1778708637811,34.67,79479.91,0.0,-0.70786,0.00013,26.45598]
[1778708637974,34.67,79478.36,0.0,-0.70806,0.00013,26.44683]
[1778708638438,34.67,79474.47,0.0,-0.70856,0.00013,26.42441]
[1778708644483,34.66,79471.4,0.0,-0.70897,0.00013,26.40622]
[1778708649739,34.66,79470.83,0.0,-0.70905,0.00013,26.40261]
[1778708650564,34.66,79470.78,0.0,-0.70906,0.00013,26.40216]
[1778708650642,34.66,79470.87,0.0,-0.70905,0.00013,26.40268]
[1778708656567,34.66,79470.41,0.0,-0.70912,0.00013,26.39953]
[1778708657615,34.66,79470.41,0.0,-0.70912,0.00013,26.39953]
[1778708657810,34.66,79470.41,0.0,-0.70912,0.00013,26.39953]
[1778708657845,34.66,79470.41,0.0,-0.70912,0.00013,26.39945]
[1778708662609,34.66,79464.57,0.0,-0.70988,0.00013,26.36525]
[1778708664565,34.66,79464.01,0.0,-0.70995,0.00013,26.36196]
[1778708664623,34.66,79463.79,0.0,-0.70998,0.00013,26.36064]
[1778708669658,34.66,79462.69,0.0,-0.71012,0.00013,26.35405]
[1778708670555,34.66,79462.69,0.0,-0.71012,0.00013,26.35405]
[1778708670905,34.66,79462.32,0.0,-0.71017,0.00013,26.35187]
[1778708672564,34.66,79462.31,0.0,-0.7102,0.00013,26.34825]
[1778708672679,34.66,79460.84,0.0,-0.71038,0.00013,26.33968]
[1778708677714,34.66,79457.84,0.0,-0.71077,0.00013,26.32215]
[1778708682749,34.66,79460.53,0.0,-0.71043,0.00013,26.33765]
[1778708687784,34.66,79460.2,0.0,-0.71047,0.00013,26.33574]
[1778708693260,34.66,79460.15,0.0,-0.71048,0.00013,26.33546]
[1778708694568,34.66,79459.74,0.0,-0.71053,0.00013,26.33308]
[1778708694663,34.66,79459.74,0.0,-0.71053,0.00013,26.33308]
[1778708699871,34.66,79460.06,0.0,-0.71049,0.00013,26.33495]
[1778708701925,34.66,79460.08,0.0,-0.71049,0.00013,26.33507]
[1778708702188,34.66,79460.98,0.0,-0.71037,0.00013,26.3403]
[1778708702566,34.66,79460.98,0.0,-0.71037,0.00013,26.3403]
[1778708702892,34.66,79461.01,0.0,-0.71037,0.00013,26.34047]
[1778708707927,34.66,79464.86,0.0,-0.70987,0.00013,26.36276]
[1778708708560,34.66,79464.86,0.0,-0.70987,0.00013,26.36276]
[1778708708934,34.65,79465.13,0.0,-0.70984,0.00013,26.36431]
[1778708713969,34.65,79464.69,0.0,-0.7099,0.00013,26.36157]
[1778708719004,34.65,79464.98,0.0,-0.70987,0.00013,26.36311]
[1778708724040,34.65,79464.63,0.0,-0.70992,0.00013,26.36093]
[1778708725765,34.65,79464.67,0.0,-0.70991,0.00013,26.36113]
[1778708726562,34.65,79464.67,0.0,-0.70991,0.00013,26.36113]
[1778708726663,34.65,79464.67,0.0,-0.70991,0.00013,26.3611]
[1778708732096,34.65,79464.69,0.0,-0.70993,0.00013,26.35751]
[1778708737131,34.65,79464.79,0.0,-0.70992,0.00013,26.35795]
[1778708742166,34.65,79458.19,0.0,-0.71078,0.00013,26.3194]
[1778708744559,34.65,79455.27,0.0,-0.71115,0.00013,26.30225]
[1778708745187,34.65,79454.16,0.0,-0.7113,0.00013,26.29571]
[1778708747201,34.65,79451.21,0.0,-0.71169,0.00013,26.27788]
[1778708749379,34.65,79448.54,0.0,-0.71204,0.00013,26.262]
[1778708750222,34.64,79447.78,0.0,-0.71215,0.00013,26.25698]
[1778708752560,34.64,79446.12,0.0,-0.71238,0.00013,26.24672]
[1778708753243,34.64,79441.85,0.0,-0.71293,0.00013,26.22147]
[1778708754250,34.64,79437.09,0.0,-0.71354,0.00013,26.19331]
[1778708755448,34.64,79436.04,0.0,-0.71368,0.00013,26.18693]
[1778708755999,34.64,79436.04,0.0,-0.71368,0.00013,26.18693]
[1778708760292,34.63,79431.52,0.0,-0.71428,0.00013,26.15932]
[1778708765327,34.63,79428.85,0.0,-0.71464,0.00013,26.14265]
[1778708771369,34.63,79426.55,0.0,-0.71496,0.00013,26.12801]
[1778708775397,34.62,79416.04,0.0,-0.71631,0.00013,26.06519]
[1778708776348,34.62,79416.04,0.0,-0.71631,0.00013,26.06519]
[1778708776412,34.62,79387.04,0.0,-0.72,0.00013,25.89193]
[1778708777419,34.62,79390.67,0.0,-0.71955,0.00013,25.91327]
[1778708780091,34.62,79392.73,0.0,-0.71931,0.00013,25.92477]
[1778708780241,34.62,79392.73,0.0,-0.71931,0.00013,25.92477]
[1778708780367,34.62,79392.73,0.0,-0.71931,0.00013,25.92477]
[1778708780440,34.62,79392.95,0.0,-0.71929,0.00013,25.92568]
[1778708782454,34.61,79410.18,0.0,-0.71712,0.00013,26.02754]
[1778708783461,34.61,79412.56,0.0,-0.71682,0.00013,26.04157]
[1778708786069,34.61,79412.7,0.0,-0.71681,0.00013,26.04228]
[1778708786167,34.61,79415.06,0.0,-0.71652,0.00013,26.05603]
[1778708791517,34.61,79415.89,0.0,-0.71645,0.00013,26.05669]
[1778708793531,34.61,79420.09,0.0,-0.71592,0.00013,26.08129]
[1778708798931,34.6,79420.14,0.0,-0.71593,0.00013,26.08094]
[1778708801521,34.6,79420.43,0.0,-0.7159,0.00013,26.08234]
[1778708801591,34.6,79421.02,0.0,-0.71583,0.00013,26.08551]
[1778708802595,34.6,79433.73,0.0,-0.71421,0.00013,26.16037]
[1778708803602,34.6,79435.71,0.0,-0.71397,0.00013,26.1718]
[1778708806648,34.6,79436.33,0.0,-0.7139,0.00013,26.17496]
[1778708806809,34.6,79436.33,0.0,-0.7139,0.00013,26.17496]
[1778708806896,34.6,79446.42,0.0,-0.71261,0.00013,26.23394]
[1778708808637,34.6,79446.56,0.0,-0.71261,0.00013,26.23417]
[1778708813672,34.59,79446.83,0.0,-0.71261,0.00013,26.23431]
[1778708814998,34.59,79446.83,0.0,-0.71261,0.00013,26.23431]
[1778708815066,34.59,79446.83,0.0,-0.71261,0.00013,26.23431]
[1778708815686,34.59,79450.13,0.0,-0.7122,0.00013,26.25306]
[1778708817700,34.59,79446.17,0.0,-0.71272,0.00013,26.22928]
[1778708818707,34.58,79442.91,0.0,-0.71314,0.00013,26.20989]
[1778708821728,34.58,79436.04,0.0,-0.71404,0.00013,26.16876]
[1778708824072,34.58,79434.68,0.0,-0.71422,0.00013,26.16054]
[1778708824173,34.58,79434.29,0.0,-0.71428,0.00013,26.15783]
[1778708825756,34.58,79429.41,0.0,-0.7149,0.00013,26.12885]
[1778708827770,34.58,79424.88,0.0,-0.71549,0.00013,26.10173]
[1778708829409,34.58,79424.88,0.0,-0.71549,0.00013,26.10173]
[1778708829510,34.58,79423.96,0.0,-0.71561,0.00013,26.09599]
[1778708829560,34.58,79423.96,0.0,-0.71561,0.00013,26.09599]
[1778708829784,34.58,79423.93,0.0,-0.71562,0.00013,26.09581]
[1778708834819,34.57,79422.4,0.0,-0.71583,0.00013,26.08601]
[1778708837267,34.57,79422.4,0.0,-0.71583,0.00013,26.08601]
[1778708837291,34.57,79425.51,0.0,-0.71544,0.00013,26.10397]
[1778708837840,34.57,79430.3,0.0,-0.71483,0.00013,26.13227]
[1778708842567,34.57,79431.23,0.0,-0.71473,0.00013,26.13718]
[1778708842621,34.57,79431.18,0.0,-0.71474,0.00013,26.13669]
[1778708842877,34.57,79441.76,0.0,-0.71339,0.00013,26.19882]
[1778708844386,34.57,79441.76,0.0,-0.71339,0.00013,26.19882]
[1778708844488,34.57,79447.84,0.0,-0.71261,0.00013,26.23431]
[1778708849926,34.56,79452.77,0.0,-0.712,0.00013,26.26262]
[1778708855968,34.56,79452.99,0.0,-0.71201,0.00013,26.25953]
[1778708861003,34.56,79456.04,0.0,-0.71162,0.00013,26.27706]
[1778708866039,34.56,79457.42,0.0,-0.71144,0.00013,26.28534]
[1778708871080,34.56,79457.47,0.0,-0.71143,0.00013,26.28578]
[1778708872063,34.56,79457.83,0.0,-0.71138,0.00013,26.28796]
[1778708872081,34.56,79457.42,0.0,-0.71144,0.00013,26.28556]
[1778708876377,34.56,79457.38,0.0,-0.71144,0.00013,26.28543]
[1778708876570,34.56,79457.38,0.0,-0.71144,0.00013,26.28543]
[1778708876395,34.56,79457.89,0.0,-0.71137,0.00013,26.28848]
[1778708877117,34.56,79462.68,0.0,-0.71076,0.00013,26.31642]
[1778708881145,34.56,79469.31,0.0,-0.7099,0.00013,26.35504]
[1778708882300,34.56,79469.31,0.0,-0.7099,0.00013,26.35504]
[1778708884064,34.56,79473.75,0.0,-0.70933,0.00013,26.38075]
[1778708884166,34.56,79473.85,0.0,-0.70932,0.00013,26.38128]
[1778708888324,34.56,79473.89,0.0,-0.70932,0.00013,26.38138]
[1778708888400,34.56,79473.89,0.0,-0.70932,0.00013,26.38134]
[1778708888809,34.56,79473.89,0.0,-0.70932,0.00013,26.38134]
[1778708889201,34.56,79474.19,0.0,-0.70928,0.00013,26.38304]
[1778708895244,34.56,79475.29,0.0,-0.70915,0.00013,26.38918]
[1778708901285,34.56,79477.35,0.0,-0.70889,0.00013,26.40088]
[1778708906320,34.56,79478.98,0.0,-0.70868,0.00013,26.41014]
[1778708911355,34.56,79479.47,0.0,-0.70864,0.00013,26.40927]
[1778708916390,34.56,79479.73,0.0,-0.70861,0.00013,26.41064]
[1778708921425,34.56,79479.85,0.0,-0.7086,0.00013,26.41123]
[1778708924446,34.56,79483.93,0.0,-0.70807,0.00013,26.43475]
[1778708927467,34.56,79489.91,0.0,-0.7073,0.00013,26.46911]
[1778708930071,34.56,79488.3,0.0,-0.70752,0.00013,26.45969]
[1778708930489,34.55,79488.22,0.0,-0.70753,0.00013,26.45917]
[1778708935523,34.55,79487.26,0.0,-0.70766,0.00013,26.45331]
[1778708940558,34.55,79485.21,0.0,-0.70793,0.00013,26.44117]
[1778708941636,34.55,79485.21,0.0,-0.70793,0.00013,26.44117]
[1778708950540,34.55,79483.34,0.0,-0.70818,0.00013,26.42989]
[1778708953654,34.55,79475.17,0.0,-0.70924,0.00013,26.38241]
[1778708958689,34.55,79472.89,0.0,-0.70954,0.00013,26.36889]
[1778708963724,34.55,79473.53,0.0,-0.70947,0.00013,26.37238]
[1778708968759,34.55,79472.57,0.0,-0.70959,0.00013,26.36664]
[1778708972787,34.55,79469.23,0.0,-0.71004,0.00013,26.34377]
[1778708974801,34.55,79461.86,0.0,-0.71099,0.00013,26.30092]
[1778708975808,34.55,79458.48,0.0,-0.71142,0.00013,26.28121]
[1778708980843,34.55,79456.04,0.0,-0.71173,0.00013,26.26714]
[1778708985886,34.55,79456.37,0.0,-0.71168,0.00013,26.26926]
[1778708992935,34.55,79454.35,0.0,-0.71194,0.00013,26.25767]
[1778708996896,34.55,79453.95,0.0,-0.71199,0.00013,26.25543]
[1778709001998,34.55,79454.01,0.0,-0.71197,0.00013,26.25596]
[1778709007034,34.55,79453.82,0.0,-0.712,0.00013,26.25496]
[1778709012069,34.55,79453.79,0.0,-0.712,0.00013,26.25488]
[1778709015092,34.55,79460.07,0.0,-0.71119,0.00013,26.29163]
[1778709019120,34.55,79464.94,0.0,-0.71057,0.00013,26.3199]
[1778709023148,34.55,79468.44,0.0,-0.71012,0.00013,26.34007]
[1778709028183,34.55,79476.41,0.0,-0.7091,0.00013,26.38605]
[1778709033219,34.55,79476.48,0.0,-0.70912,0.00013,26.38246]
[1778709038254,34.55,79476.56,0.0,-0.70912,0.00013,26.38275]
[1778709044296,34.55,79475.69,0.0,-0.70924,0.00013,26.3775]
[1778709048324,34.55,79481.4,0.0,-0.7085,0.00013,26.41044]
[1778709053359,34.54,79481.71,0.0,-0.70847,0.00013,26.41183]
[1778709058395,34.54,79483.97,0.0,-0.70819,0.00013,26.42452]
[1778709064437,34.54,79487.3,0.0,-0.70777,0.00013,26.44324]
[1778709069479,34.54,79486.25,0.0,-0.70792,0.00013,26.43665]
[1778709074514,34.54,79486.5,0.0,-0.7079,0.00013,26.43759]
[1778709078542,34.53,79475.47,0.0,-0.70933,0.00013,26.37338]
[1778709079549,34.53,79469.25,0.0,-0.71013,0.00013,26.3372]
[1778709081563,34.53,79473.13,0.0,-0.70965,0.00013,26.35912]
[1778709086598,34.53,79477.49,0.0,-0.70912,0.00013,26.3831]
[1778709090626,34.53,79480.79,0.0,-0.7087,0.00013,26.40207]
[1778709095661,34.52,79482.19,0.0,-0.70854,0.00013,26.40635]
[1778709100696,34.52,79483.1,0.0,-0.70843,0.00013,26.41125]
[1778709105731,34.52,79483.37,0.0,-0.70841,0.00013,26.41241]
[1778709110766,34.52,79483.71,0.0,-0.70837,0.00013,26.41399]
[1778709115801,34.52,79485.41,0.0,-0.70816,0.00013,26.4234]
[1778709120836,34.52,79485.34,0.0,-0.70818,0.00013,26.42251]
[1778709125872,34.51,79485.34,0.0,-0.7082,0.00013,26.422]
[1778709130907,34.51,79484.82,0.0,-0.70827,0.00013,26.4185]
[1778709135942,34.51,79485.06,0.0,-0.70825,0.00013,26.41948]
[1778709140977,34.51,79486.13,0.0,-0.70812,0.00013,26.42527]
[1778709146012,34.51,79488.93,0.0,-0.70777,0.00013,26.44107]
[1778709151048,34.51,79488.76,0.0,-0.70782,0.00013,26.43614]
[1778709156083,34.5,79488.67,0.0,-0.70784,0.00013,26.43525]
[1778709161118,34.5,79491.33,0.0,-0.70751,0.00013,26.45026]
[1778709165146,34.5,79495.26,0.0,-0.70701,0.00013,26.4726]
[1778709168167,34.5,79499.36,0.0,-0.70648,0.00013,26.49592]
[1778709173203,34.5,79499.39,0.0,-0.70649,0.00013,26.49553]
[1778709178238,34.5,79497.52,0.0,-0.70675,0.00013,26.48424]
[1778709184280,34.49,79496.91,0.0,-0.70684,0.00013,26.48015]
[1778709189315,34.49,79490.47,0.0,-0.70769,0.00013,26.44251]
[1778709191329,34.49,79487.11,0.0,-0.70812,0.00013,26.42293]
[1778709196364,34.49,79484.8,0.0,-0.70843,0.00013,26.40937]
[1778709200392,34.49,79480.78,0.0,-0.70895,0.00013,26.38596]
[1778709201399,34.49,79469.7,0.0,-0.71038,0.00013,26.32148]
[1778709202406,34.49,79464.77,0.0,-0.71102,0.00013,26.29269]
[1778709204420,34.49,79462.9,0.0,-0.71125,0.00013,26.28187]
[1778709206434,34.49,79466.57,0.0,-0.71078,0.00013,26.30347]
[1778709211469,34.49,79468.88,0.0,-0.71049,0.00013,26.31367]
[1778709213483,34.49,79478.34,0.0,-0.70927,0.00013,26.36881]
[1778709214490,34.49,79482.87,0.0,-0.70869,0.00013,26.3951]
[1778709216504,34.49,79473.08,0.0,-0.70995,0.00013,26.33812]
[1778709217511,34.49,79472.87,0.0,-0.70998,0.00013,26.3369]
[1778709222546,34.49,79475.55,0.0,-0.70963,0.00013,26.35253]
[1778709226574,34.49,79479.13,0.0,-0.70917,0.00013,26.37325]
[1778709231609,34.49,79479.48,0.0,-0.70913,0.00013,26.3751]
[1778709238658,34.49,79480.42,0.0,-0.70902,0.00013,26.38027]
[1778709243698,34.49,79480.34,0.0,-0.70903,0.00013,26.37959]
[1778709248733,34.49,79481.6,0.0,-0.70888,0.00013,26.38666]
[1778709253768,34.49,79481.64,0.0,-0.70888,0.00013,26.38658]
[1778709258803,34.48,79480.85,0.0,-0.70899,0.00013,26.38164]
[1778709263838,34.48,79481.07,0.0,-0.70897,0.00013,26.38252]
[1778709268873,34.48,79481.43,0.0,-0.70893,0.00013,26.38416]
[1778709269880,34.48,79477.83,0.0,-0.7094,0.00013,26.36316]
[1778709272901,34.48,79474.55,0.0,-0.70985,0.00013,26.34033]
[1778709277936,34.48,79474.58,0.0,-0.70985,0.00013,26.34026]
[1778709281964,34.48,79471.19,0.0,-0.71029,0.00013,26.32034]
[1778709286999,34.48,79470.21,0.0,-0.71042,0.00013,26.3145]
[1778709292034,34.48,79470.35,0.0,-0.71041,0.00013,26.3152]
[1778709294048,34.48,79473.51,0.0,-0.71,0.00013,26.33356]
[1778709299083,34.48,79474.69,0.0,-0.70985,0.00013,26.34023]
[1778709302104,34.48,79480.71,0.0,-0.70908,0.00013,26.37509]
[1778709307139,34.47,79482.45,0.0,-0.70886,0.00013,26.38476]
[1778709313181,34.47,79482.12,0.0,-0.70892,0.00013,26.38226]
[1778709318217,34.47,79481.94,0.0,-0.70896,0.00013,26.38072]
[1778709323252,34.47,79481.97,0.0,-0.70896,0.00013,26.38039]
[1778709328287,34.47,79482.28,0.0,-0.70894,0.00013,26.38167]
[1778709332315,34.46,79478.09,0.0,-0.70951,0.00013,26.35336]
[1778709337350,34.46,79472.12,0.0,-0.71029,0.00013,26.31824]
[1778709338357,34.46,79463.02,0.0,-0.71147,0.00013,26.26478]
[1778709340371,34.46,79457.44,0.0,-0.7122,0.00013,26.23162]
[1778709344399,34.46,79452.17,0.0,-0.71289,0.00013,26.19991]
[1778709345406,34.46,79445.94,0.0,-0.71369,0.00013,26.16304]
[1778709346491,34.46,79439.62,0.0,-0.71451,0.00013,26.12558]
[1778709347158,34.46,79439.62,0.0,-0.71451,0.00013,26.12558]
[1778709347309,34.46,79439.62,0.0,-0.71451,0.00013,26.12558]
[1778709347647,34.46,79439.62,0.0,-0.71451,0.00013,26.12558]
[1778709347648,34.45,79435.14,0.0,-0.71509,0.00013,26.09864]
[1778709349434,34.45,79426.42,0.0,-0.71621,0.00013,26.04669]
[1778709354061,34.45,79424.82,0.0,-0.71645,0.00013,26.03578]
[1778709354469,34.44,79423.93,0.0,-0.71658,0.00013,26.02959]
[1778709357494,34.44,79421.06,0.0,-0.71698,0.00013,26.01117]
[1778709361796,34.44,79420.76,0.0,-0.71704,0.00013,26.00852]
[1778709361811,34.44,79420.76,0.0,-0.71704,0.00013,26.00852]
[1778709361897,34.43,79420.64,0.0,-0.71708,0.00013,26.00655]
[1778709367812,34.43,79419.25,0.0,-0.71729,0.00013,25.99701]
[1778709372599,34.42,79414.98,0.0,-0.71789,0.00013,25.96868]
[1778709374613,34.41,79408.91,0.0,-0.71869,0.00013,25.93153]
[1778709377634,34.41,79404.84,0.0,-0.71923,0.00013,25.90605]
[1778709378641,34.41,79401.38,0.0,-0.71968,0.00013,25.8849]
[1778709383676,34.4,79393.12,0.0,-0.72078,0.00013,25.83283]
[1778709386061,34.4,79391.68,0.0,-0.72097,0.00013,25.82382]
[1778709386697,34.4,79391.04,0.0,-0.72106,0.00013,25.81937]
[1778709391732,34.39,79390.45,0.0,-0.72119,0.00013,25.8108]
[1778709396767,34.39,79396.75,0.0,-0.72042,0.00013,25.84756]
[1778709398781,34.38,79399.87,0.0,-0.72003,0.00013,25.86581]
[1778709400795,34.38,79403.43,0.0,-0.71959,0.00013,25.88665]
[1778709406837,34.37,79405.64,0.0,-0.71936,0.00013,25.89789]
[1778709407453,34.37,79405.64,0.0,-0.71936,0.00013,25.89789]
[1778709416907,34.36,79406.15,0.0,-0.71936,0.00013,25.89793]
[1778709421942,34.36,79406.08,0.0,-0.7194,0.00013,25.89596]
[1778709426977,34.35,79406.08,0.0,-0.71944,0.00013,25.89422]
[1778709433037,34.34,79406.18,0.0,-0.71948,0.00013,25.89257]
[1778709439079,34.33,79406.38,0.0,-0.71951,0.00013,25.89152]
[1778709444114,34.33,79407.41,0.0,-0.71942,0.00013,25.89585]
[1778709449149,34.32,79407.48,0.0,-0.71945,0.00013,25.89437]
[1778709454184,34.31,79408.12,0.0,-0.71943,0.00013,25.89277]
[1778709460227,34.3,79408.28,0.0,-0.71946,0.00013,25.89148]
[1778709465262,34.3,79408.32,0.0,-0.7195,0.00013,25.88986]
[1778709470297,34.29,79407.81,0.0,-0.71961,0.00013,25.88494]
[1778709475332,34.28,79407.77,0.0,-0.71965,0.00013,25.88288]
[1778709480367,34.28,79407.62,0.0,-0.71971,0.00013,25.88017]
[1778709485402,34.27,79407.76,0.0,-0.71973,0.00013,25.87923]
[1778709490437,34.26,79404.52,0.0,-0.72019,0.00013,25.85785]
[1778709491444,34.26,79399.13,0.0,-0.72088,0.00013,25.82484]
[1778709494465,34.26,79395.63,0.0,-0.72135,0.00013,25.8027]
[1778709500507,34.25,79395.32,0.0,-0.72142,0.00013,25.79916]
[1778709502281,34.25,79395.28,0.0,-0.72144,0.00013,25.79865]
[1778709502521,34.25,79392.05,0.0,-0.72185,0.00013,25.77874]
[1778709507556,34.25,79390.87,0.0,-0.72203,0.00013,25.77037]
[1778709512591,34.24,79390.93,0.0,-0.72207,0.00013,25.76609]
[1778709520647,34.24,79391.29,0.0,-0.72206,0.00013,25.76656]
[1778709524675,34.23,79385.47,0.0,-0.72282,0.00013,25.73021]
[1778709525682,34.23,79381.27,0.0,-0.72336,0.00013,25.70432]
[1778709528703,34.23,79381.01,0.0,-0.7234,0.00013,25.70227]
[1778709530337,34.23,79380.41,0.0,-0.72348,0.00013,25.69846]
[1778709530562,34.23,79380.41,0.0,-0.72348,0.00013,25.69846]
[1778709530702,34.23,79380.41,0.0,-0.72348,0.00013,25.69846]
[1778709530717,34.23,79379.14,0.0,-0.72365,0.00013,25.69054]
[1778709533738,34.23,79360.31,0.0,-0.72605,0.00013,25.57443]
[1778709536076,34.23,79358.08,0.0,-0.72633,0.00013,25.56056]
[1778709536164,34.23,79357.23,0.0,-0.72644,0.00013,25.55532]
[1778709539780,34.23,79361.93,0.0,-0.72584,0.00013,25.58436]
[1778709541056,34.23,79361.93,0.0,-0.72584,0.00013,25.58436]
[1778709541110,34.23,79366.16,0.0,-0.7253,0.00013,25.61041]
[1778709542801,34.23,79370.7,0.0,-0.72473,0.00013,25.63829]
[1778709546843,34.23,79373.73,0.0,-0.72435,0.00013,25.65658]
[1778709557920,34.23,79375.34,0.0,-0.72417,0.00013,25.66561]
[1778709562955,34.22,79375.78,0.0,-0.72412,0.00013,25.66791]
[1778709568997,34.22,79375.54,0.0,-0.72416,0.00013,25.66594]
[1778709574032,34.22,79375.34,0.0,-0.72422,0.00013,25.66071]
[1778709579067,34.22,79374.14,0.0,-0.72438,0.00013,25.65295]
[1778709584102,34.22,79373.89,0.0,-0.72442,0.00013,25.65103]
[1778709591151,34.22,79373.46,0.0,-0.72448,0.00013,25.64786]
[1778709592575,34.22,79373.48,0.0,-0.72448,0.00013,25.64791]
[1778709593165,34.22,79374.26,0.0,-0.72438,0.00013,25.65262]
[1778709598200,34.21,79375.13,0.0,-0.72428,0.00013,25.65753]
[1778709601309,34.21,79380.44,0.0,-0.72361,0.00013,25.68985]
[1778709601753,34.21,79380.44,0.0,-0.72361,0.00013,25.68985]
[1778709602239,34.21,79420.57,0.0,-0.71848,0.00013,25.93383]
[1778709603243,34.21,79407.58,0.0,-0.72016,0.00013,25.85482]
[1778709604250,34.21,79389.83,0.0,-0.72243,0.00013,25.74654]
[1778709605274,34.21,79387.64,0.0,-0.72272,0.00013,25.73299]
[1778709605419,34.21,79387.64,0.0,-0.72272,0.00013,25.73299]
[1778709606264,34.21,79395.3,0.0,-0.72174,0.00013,25.77958]
[1778709608278,34.21,79386.1,0.0,-0.72292,0.00013,25.72304]
[1778709611577,34.21,79386.54,0.0,-0.72288,0.00013,25.72532]
[1778709612306,34.21,79387.59,0.0,-0.72275,0.00013,25.73161]
[1778709615332,34.2,79392.48,0.0,-0.72213,0.00013,25.76104]
[1778709620363,34.2,79394.84,0.0,-0.72185,0.00013,25.77457]
[1778709625399,34.2,79395.04,0.0,-0.72184,0.00013,25.77489]
[1778709630433,34.19,79395.17,0.0,-0.72185,0.00013,25.77475]
[1778709635468,34.19,79395.2,0.0,-0.72189,0.00013,25.77039]
[1778709639496,34.19,79399.04,0.0,-0.72141,0.00013,25.79299]
[1778709644531,34.18,79400.56,0.0,-0.72125,0.00013,25.80109]
[1778709645562,34.18,79400.56,0.0,-0.72125,0.00013,25.80109]
[1778709645575,34.18,79400.56,0.0,-0.72125,0.00013,25.80109]
[1778709645808,34.18,79400.56,0.0,-0.72125,0.00013,25.80109]
[1778709645909,34.18,79400.53,0.0,-0.72125,0.00013,25.80066]
[1778709649742,34.18,79400.39,0.0,-0.72128,0.00013,25.79931]
[1778709650115,34.18,79400.39,0.0,-0.72128,0.00013,25.79931]
[1778709652203,34.18,79400.53,0.0,-0.72128,0.00013,25.79941]
[1778709652284,34.18,79400.57,0.0,-0.72129,0.00013,25.79914]
[1778709652458,34.18,79400.57,0.0,-0.72129,0.00013,25.79914]
[1778709652587,34.18,79396.34,0.0,-0.72183,0.00013,25.77335]
[1778709655608,34.17,79389.86,0.0,-0.72267,0.00013,25.73309]
[1778709660783,34.17,79387.73,0.0,-0.72296,0.00013,25.71948]
[1778709666685,34.17,79385.74,0.0,-0.72324,0.00013,25.70588]
[1778709667773,34.17,79385.74,0.0,-0.72324,0.00013,25.70588]
[1778709669382,34.16,79391.37,0.0,-0.72254,0.00013,25.73979]
[1778709671720,34.16,79394.85,0.0,-0.7221,0.00013,25.76064]
[1778709673734,34.16,79399.65,0.0,-0.7215,0.00013,25.78946]
[1778709678769,34.16,79399.14,0.0,-0.72159,0.00013,25.78501]
[1778709680242,34.16,79399.14,0.0,-0.72159,0.00013,25.78501]
[1778709680507,34.15,79399.55,0.0,-0.72155,0.00013,25.78697]
[1778709680783,34.15,79403.55,0.0,-0.72104,0.00013,25.81135]
[1778709683563,34.15,79404.52,0.0,-0.72093,0.00013,25.81667]
[1778709683804,34.15,79404.35,0.0,-0.72096,0.00013,25.81534]
[1778709686574,34.15,79403.57,0.0,-0.72107,0.00013,25.81]
[1778709686721,34.15,79403.57,0.0,-0.72107,0.00013,25.81]
[1778709686775,34.15,79403.57,0.0,-0.72107,0.00013,25.81]
[1778709686825,34.15,79390.73,0.0,-0.72272,0.00013,25.73129]
[1778709688330,34.15,79390.73,0.0,-0.72272,0.00013,25.73129]
[1778709688402,34.15,79390.73,0.0,-0.72272,0.00013,25.73129]
[1778709688401,34.15,79376.66,0.0,-0.72452,0.00013,25.6444]
[1778709689846,34.15,79373.51,0.0,-0.72493,0.00013,25.62487]
[1778709691860,34.15,79367.58,0.0,-0.72571,0.00013,25.58446]
[1778709696895,34.14,79363.86,0.0,-0.72619,0.00013,25.56115]
[1778709701931,34.14,79364.54,0.0,-0.72611,0.00013,25.56511]
[1778709706966,34.14,79364.48,0.0,-0.72612,0.00013,25.56445]
[1778709709987,34.14,79370.73,0.0,-0.72533,0.00013,25.60283]
[1778709710994,34.14,79373.71,0.0,-0.72495,0.00013,25.62121]
[1778709716029,34.14,79372.32,0.0,-0.72514,0.00013,25.612]
[1778709721064,34.14,79373.51,0.0,-0.725,0.00013,25.61887]
[1778709726099,34.14,79373.31,0.0,-0.72504,0.00013,25.61722]
[1778709728113,34.14,79377.92,0.0,-0.72445,0.00013,25.64547]
[1778709729121,34.14,79382.34,0.0,-0.72389,0.00013,25.67265]
[1778709729545,34.14,79382.34,0.0,-0.72389,0.00013,25.67265]
[1778709730128,34.13,79391.99,0.0,-0.72266,0.00013,25.73161]
[1778709732143,34.13,79395.17,0.0,-0.72226,0.00013,25.75071]
[1778709734157,34.13,79398.75,0.0,-0.72181,0.00013,25.77219]
[1778709736225,34.13,79396.83,0.0,-0.72207,0.00013,25.76025]
[1778709736311,34.13,79396.83,0.0,-0.72207,0.00013,25.76025]
[1778709736410,34.13,79398.8,0.0,-0.72182,0.00013,25.7721]
[1778709737178,34.13,79403.22,0.0,-0.72126,0.00013,25.79887]
[1778709740149,34.13,79400.8,0.0,-0.72158,0.00013,25.78364]
[1778709740193,34.13,79400.8,0.0,-0.72158,0.00013,25.78364]
[1778709740310,34.13,79400.8,0.0,-0.72158,0.00013,25.78364]
[1778709740401,34.13,79398.62,0.0,-0.72186,0.00013,25.77012]
[1778709746241,34.12,79398.75,0.0,-0.72187,0.00013,25.76969]
[1778709752284,34.12,79399.45,0.0,-0.72183,0.00013,25.76917]
[1778709755562,34.12,79398.95,0.0,-0.7219,0.00013,25.7657]
[1778709756311,34.12,79398.98,0.0,-0.72191,0.00013,25.76548]
[1778709761346,34.11,79398.21,0.0,-0.72203,0.00013,25.7598]
[1778709762170,34.11,79398.21,0.0,-0.72203,0.00013,25.7598]
[1778709762311,34.11,79398.21,0.0,-0.72203,0.00013,25.7598]
[1778709762353,34.11,79403.18,0.0,-0.72139,0.00013,25.78998]
[1778709764367,34.11,79393.77,0.0,-0.72261,0.00013,25.73198]
[1778709765374,34.11,79389.31,0.0,-0.72318,0.00013,25.70447]
[1778709770409,34.11,79388.69,0.0,-0.72328,0.00013,25.70001]
[1778709774504,34.11,79386.14,0.0,-0.72361,0.00013,25.68399]
[1778709774514,34.11,79379.24,0.0,-0.72449,0.00013,25.64143]
[1778709774764,34.11,79379.24,0.0,-0.72449,0.00013,25.64143]
[1778709775444,34.1,79385.39,0.0,-0.72371,0.00013,25.67922]
[1778709777459,34.1,79376.74,0.0,-0.72482,0.00013,25.62577]
[1778709782494,34.1,79384.5,0.0,-0.72383,0.00013,25.67337]
[1778709783502,34.1,79379.92,0.0,-0.72442,0.00013,25.64509]
[1778709788537,34.1,79382.82,0.0,-0.72406,0.00013,25.66262]
[1778709793572,34.1,79384.45,0.0,-0.72386,0.00013,25.6722]
[1778709795586,34.1,79378.8,0.0,-0.72458,0.00013,25.63724]
[1778709797600,34.1,79375.2,0.0,-0.72504,0.00013,25.61491]
[1778709802635,34.1,79374.43,0.0,-0.72515,0.00013,25.60997]
[1778709807670,34.1,79374.68,0.0,-0.72512,0.00013,25.6113]
[1778709808677,34.1,79371.1,0.0,-0.72558,0.00013,25.58913]
[1778709810691,34.1,79374.56,0.0,-0.72514,0.00013,25.61047]
[1778709815726,34.1,79376.52,0.0,-0.72491,0.00013,25.6187]
[1778709820761,34.1,79363.7,0.0,-0.72655,0.00013,25.53912]
[1778709821768,34.1,79359.44,0.0,-0.72709,0.00013,25.51271]
[1778709825796,34.1,79362.48,0.0,-0.7267,0.00013,25.53174]
[1778709828817,34.1,79358.7,0.0,-0.72718,0.00013,25.50838]
[1778709832845,34.1,79355.68,0.0,-0.72756,0.00013,25.48986]
[1778709837880,34.1,79356.75,0.0,-0.72742,0.00013,25.49689]
[1778709842915,34.1,79361.14,0.0,-0.72685,0.00013,25.52451]
[1778709847950,34.1,79362.15,0.0,-0.72672,0.00013,25.53095]
[1778709850971,34.1,79355.88,0.0,-0.72751,0.00013,25.49212]
[1778709853992,34.1,79349.16,0.0,-0.72836,0.00013,25.45052]
[1778709859027,34.1,79349.85,0.0,-0.72826,0.00013,25.45535]
[1778709862048,34.1,79345.81,0.0,-0.72877,0.00013,25.43048]
[1778709863055,34.11,79350.78,0.0,-0.72813,0.00013,25.46157]
[1778709865069,34.11,79347.85,0.0,-0.7285,0.00013,25.44353]
[1778709870104,34.11,79347.07,0.0,-0.72859,0.00013,25.43924]
[1778709873566,34.11,79346.77,0.0,-0.72864,0.00013,25.43411]
[1778709874132,34.11,79346.79,0.0,-0.72863,0.00013,25.43446]
[1778709876146,34.11,79341.43,0.0,-0.72931,0.00013,25.40111]
[1778709879167,34.11,79336.7,0.0,-0.72989,0.00013,25.37211]
[1778709881181,34.11,79333.9,0.0,-0.73024,0.00013,25.35491]
[1778709882188,34.11,79340.52,0.0,-0.7294,0.00013,25.39651]
[1778709884208,34.11,79343.44,0.0,-0.72902,0.00013,25.41501]
[1778709889243,34.12,79343.33,0.0,-0.72903,0.00013,25.41492]
[1778709895285,34.12,79343.0,0.0,-0.72905,0.00013,25.41362]
[1778709900320,34.12,79343.13,0.0,-0.72902,0.00013,25.41509]
[1778709905355,34.12,79341.23,0.0,-0.72925,0.00013,25.40389]
[1778709908376,34.13,79334.62,0.0,-0.73007,0.00013,25.36301]
[1778709909383,34.13,79326.46,0.0,-0.7311,0.00013,25.31205]
[1778709912431,34.13,79326.54,0.0,-0.73108,0.00013,25.31302]
[1778709912622,34.13,79319.68,0.0,-0.73194,0.00013,25.27015]
[1778709917516,34.13,79302.68,0.0,-0.73405,0.00013,25.164]
[1778709918524,34.13,79298.58,0.0,-0.73455,0.00013,25.13871]
[1778709920550,34.14,79279.57,0.0,-0.73691,0.00012,25.01874]
[1778709921318,34.14,79279.57,0.0,-0.73691,0.00012,25.01874]
[1778709921552,34.14,79262.42,0.0,-0.73903,0.00012,24.90946]
[1778709922559,34.14,79255.31,0.0,-0.73991,0.00012,24.86429]
[1778709924575,34.14,79251.68,0.0,-0.74035,0.00012,24.8414]
[1778709925226,34.14,79251.68,0.0,-0.74035,0.00012,24.8414]
[1778709925250,34.14,79251.68,0.0,-0.74035,0.00012,24.8414]
[1778709925582,34.14,79256.04,0.0,-0.7398,0.00012,24.86966]
[1778709926589,34.14,79260.72,0.0,-0.73922,0.00012,24.8999]
[1778709927325,34.14,79260.72,0.0,-0.73922,0.00012,24.8999]
[1778709927596,34.14,79258.2,0.0,-0.73953,0.00012,24.88391]
[1778709928603,34.14,79254.73,0.0,-0.73995,0.00012,24.86181]
[1778709931326,34.14,79254.64,0.0,-0.73996,0.00012,24.86164]
[1778709931624,34.15,79255.18,0.0,-0.73991,0.00012,24.86167]
[1778709935652,34.15,79252.45,0.0,-0.74023,0.00012,24.84489]
[1778709936659,34.15,79258.67,0.0,-0.73946,0.00012,24.88504]
[1778709937666,34.15,79263.34,0.0,-0.73887,0.00012,24.91514]
[1778709940687,34.15,79259.3,0.0,-0.73937,0.00012,24.88962]
[1778709945722,34.15,79259.99,0.0,-0.73927,0.00012,24.8948]
[1778709947736,34.15,79256.08,0.0,-0.73975,0.00012,24.87]
[1778709948743,34.15,79253.35,0.0,-0.74008,0.00012,24.85263]
[1778709949750,34.15,79256.99,0.0,-0.73963,0.00012,24.87619]
[1778709954785,34.16,79256.8,0.0,-0.73963,0.00012,24.87573]
[1778709956799,34.16,79236.22,0.0,-0.74217,0.00012,24.74354]
[1778709957806,34.16,79226.37,0.0,-0.74338,0.00012,24.68003]
[1778709958813,34.16,79228.15,0.0,-0.74316,0.00012,24.69192]
[1778709959820,34.16,79232.89,0.0,-0.74257,0.00012,24.72292]
[1778709961834,34.16,79239.15,0.0,-0.74178,0.00012,24.76397]
[1778709963320,34.16,79239.15,0.0,-0.74178,0.00012,24.76397]
[1778709963389,34.16,79242.19,0.0,-0.7414,0.00012,24.78409]
[1778709963848,34.16,79236.25,0.0,-0.74213,0.00012,24.74578]
[1778709968883,34.17,79235.91,0.0,-0.74214,0.00012,24.74491]
[1778709971904,34.17,79233.34,0.0,-0.74244,0.00012,24.7292]
[1778709974925,34.17,79229.87,0.0,-0.74285,0.00012,24.70773]
[1778709976939,34.18,79226.8,0.0,-0.74322,0.00012,24.68855]
[1778709981975,34.18,79228.1,0.0,-0.74302,0.00012,24.69869]
[1778709983318,34.18,79228.1,0.0,-0.74302,0.00012,24.69869]
[1778709984723,34.18,79225.88,0.0,-0.74328,0.00012,24.68492]
[1778709983989,34.18,79215.04,0.0,-0.74462,0.00012,24.61465]
[1778709984996,34.18,79212.77,0.0,-0.74489,0.00012,24.60024]
[1778709987010,34.19,79218.8,0.0,-0.74413,0.00012,24.64009]
[1778709992045,34.19,79216.82,0.0,-0.74436,0.00012,24.62546]
[1778709997080,34.2,79218.76,0.0,-0.74408,0.00012,24.64011]
[1778709998788,34.2,79218.76,0.0,-0.74408,0.00012,24.64011]
[1778709999094,34.2,79224.63,0.0,-0.74335,0.00012,24.67889]
[1778710000101,34.2,79221.23,0.0,-0.74376,0.00012,24.65723]
[1778710003122,34.21,79224.36,0.0,-0.74335,0.00012,24.67861]
[1778710006143,34.21,79222.01,0.0,-0.74362,0.00012,24.66445]
[1778710007150,34.21,79219.6,0.0,-0.74391,0.00012,24.6492]
[1778710012185,34.22,79218.07,0.0,-0.74406,0.00012,24.64117]
[1778710014199,34.22,79225.17,0.0,-0.74317,0.00012,24.68787]
[1778710017222,34.22,79227.77,0.0,-0.74283,0.00012,24.70568]
[1778710021249,34.22,79224.32,0.0,-0.74323,0.00012,24.68462]
[1778710023263,34.23,79221.8,0.0,-0.74353,0.00012,24.66896]
[1778710026284,34.23,79216.02,0.0,-0.74422,0.00012,24.63255]
[1778710027291,34.23,79213.25,0.0,-0.74455,0.00012,24.61493]
[1778710031319,34.24,79211.16,0.0,-0.74477,0.00012,24.60295]
[1778710036354,34.24,79217.51,0.0,-0.74395,0.00012,24.64653]
[1778710038368,34.25,79211.14,0.0,-0.74471,0.00012,24.60601]
[1778710043403,34.25,79212.19,0.0,-0.74454,0.00012,24.61487]
[1778710044410,34.25,79209.93,0.0,-0.74481,0.00012,24.60062]
[1778710047432,34.26,79213.95,0.0,-0.7443,0.00012,24.6279]
[1778710051460,34.26,79228.03,0.0,-0.74256,0.00012,24.71674]
[1778710052467,34.26,79222.96,0.0,-0.74318,0.00012,24.68432]
[1778710057502,34.27,79222.42,0.0,-0.74321,0.00012,24.68241]
[1778710066566,34.28,79222.66,0.0,-0.74313,0.00012,24.68669]
[1778710071601,34.28,79222.78,0.0,-0.74308,0.00012,24.68889]
[1778710072608,34.28,79210.76,0.0,-0.74455,0.00012,24.61149]
[1778710073615,34.28,79209.53,0.0,-0.7447,0.00012,24.60388]
[1778710078650,34.29,79210.44,0.0,-0.74455,0.00012,24.61163]
[1778710080312,34.29,79208.89,0.0,-0.74473,0.00012,24.60197]
[1778710080667,34.29,79195.9,0.0,-0.74631,0.00012,24.51798]
[1778710081673,34.29,79202.45,0.0,-0.7455,0.00012,24.5609]
[1778710082680,34.29,79205.56,0.0,-0.74512,0.00012,24.58141]
[1778710082900,34.29,79205.56,0.0,-0.74512,0.00012,24.58141]
[1778710083687,34.29,79208.82,0.0,-0.74471,0.00012,24.60284]
[1778710085701,34.29,79212.41,0.0,-0.74426,0.00012,24.62665]
[1778710090736,34.3,79211.76,0.0,-0.74431,0.00012,24.62382]
[1778710093757,34.3,79217.91,0.0,-0.74354,0.00012,24.66446]
[1778710094610,34.3,79217.91,0.0,-0.74354,0.00012,24.66446]
[1778710094764,34.3,79222.87,0.0,-0.74293,0.00012,24.69677]
[1778710095771,34.3,79225.66,0.0,-0.74258,0.00012,24.71504]
[1778710098792,34.31,79222.04,0.0,-0.74301,0.00012,24.69256]
[1778710103828,34.31,79224.64,0.0,-0.74266,0.00012,24.71087]
[1778710108863,34.32,79225.89,0.0,-0.74247,0.00012,24.72038]
[1778710112891,34.32,79221.5,0.0,-0.74301,0.00012,24.6897]
[1778710113898,34.32,79212.89,0.0,-0.74406,0.00012,24.63449]
[1778710114905,34.32,79207.73,0.0,-0.74468,0.00012,24.60144]
[1778710115912,34.32,79210.33,0.0,-0.74436,0.00012,24.61859]
[1778710117225,34.32,79210.33,0.0,-0.74436,0.00012,24.61859]
[1778710121958,34.33,79216.3,0.0,-0.74359,0.00012,24.65906]
[1778710126993,34.33,79220.92,0.0,-0.74299,0.00012,24.69052]
[1778710128008,34.33,79220.92,0.0,-0.74299,0.00012,24.69052]
[1778710128359,34.33,79220.92,0.0,-0.74299,0.00012,24.69052]
[1778710129007,34.34,79231.45,0.0,-0.74168,0.00012,24.75881]
[1778710130173,34.34,79231.45,0.0,-0.74168,0.00012,24.75881]
[1778710130222,34.34,79236.09,0.0,-0.74111,0.00012,24.78883]
[1778710131315,34.34,79236.09,0.0,-0.74111,0.00012,24.78883]
[1778710131407,34.34,79236.03,0.0,-0.74111,0.00012,24.78866]
[1778710137068,34.34,79236.72,0.0,-0.741,0.00012,24.79437]
[1778710139082,34.34,79241.79,0.0,-0.74037,0.00012,24.82722]
[1778710141096,34.34,79244.98,0.0,-0.73997,0.00012,24.84791]
[1778710143481,34.34,79252.11,0.0,-0.73908,0.00012,24.89376]
[1778710144117,34.34,79257.19,0.0,-0.73845,0.00012,24.92612]
[1778710145321,34.34,79257.19,0.0,-0.73845,0.00012,24.92612]
[1778710145407,34.34,79256.27,0.0,-0.73857,0.00012,24.9203]
[1778710151830,34.35,79257.04,0.0,-0.73847,0.00012,24.92544]
[1778710153320,34.35,79257.0,0.0,-0.73847,0.00012,24.92526]
[1778710153341,34.35,79256.86,0.0,-0.73849,0.00012,24.92441]
[1778710154670,34.35,79256.86,0.0,-0.73849,0.00012,24.92441]
[1778710154771,34.35,79256.93,0.0,-0.73848,0.00012,24.92493]
[1778710157314,34.35,79256.41,0.0,-0.73854,0.00012,24.92166]
[1778710157414,34.35,79256.25,0.0,-0.73856,0.00012,24.92069]
[1778710163250,34.35,79257.15,0.0,-0.73844,0.00012,24.92668]
[1778710165280,34.35,79262.04,0.0,-0.73784,0.00012,24.95785]
[1778710167319,34.35,79262.19,0.0,-0.73782,0.00012,24.95881]
[1778710167419,34.35,79262.0,0.0,-0.73784,0.00012,24.95761]
[1778710169293,34.35,79265.71,0.0,-0.73738,0.00012,24.98118]
[1778710170300,34.35,79261.71,0.0,-0.73788,0.00012,24.95577]
[1778710171009,34.35,79261.71,0.0,-0.73788,0.00012,24.95577]
[1778710171064,34.35,79261.71,0.0,-0.73788,0.00012,24.95577]
[1778710171307,34.35,79261.75,0.0,-0.73789,0.00012,24.95241]
[1778710176342,34.35,79261.96,0.0,-0.73787,0.00012,24.95384]
[1778710181377,34.35,79262.08,0.0,-0.73785,0.00012,24.9547]
[1778710186412,34.35,79262.16,0.0,-0.73784,0.00012,24.95533]
[1778710187312,34.35,79262.16,0.0,-0.73784,0.00012,24.95533]
[1778710187419,34.35,79262.65,0.0,-0.73778,0.00012,24.95846]
[1778710192454,34.35,79262.52,0.0,-0.73779,0.00012,24.95775]
[1778710194673,34.35,79263.14,0.0,-0.73771,0.00012,24.96171]
[1778710194815,34.35,79263.09,0.0,-0.73772,0.00012,24.96144]
[1778710195143,34.35,79263.09,0.0,-0.73772,0.00012,24.96144]
[1778710195476,34.35,79273.24,0.0,-0.73646,0.00012,25.0258]
[1778710198497,34.35,79279.97,0.0,-0.7356,0.00012,25.06969]
[1778710201316,34.36,79280.58,0.0,-0.7355,0.00012,25.07434]
[1778710201518,34.36,79281.31,0.0,-0.7354,0.00012,25.0797]
[1778710206553,34.36,79281.16,0.0,-0.73542,0.00012,25.07868]
[1778710209383,34.36,79281.35,0.0,-0.7354,0.00012,25.07966]
[1778710210581,34.36,79290.39,0.0,-0.73428,0.00012,25.13638]
[1778710215616,34.36,79302.83,0.0,-0.73272,0.00012,25.21459]
[1778710216989,34.36,79302.83,0.0,-0.73272,0.00012,25.21459]
[1778710216623,34.36,79304.68,0.0,-0.73249,0.00012,25.22639]
[1778710217630,34.36,79308.43,0.0,-0.73201,0.00013,25.25005]
[1778710219644,34.36,79313.7,0.0,-0.73135,0.00013,25.28333]
[1778710223672,34.36,79317.18,0.0,-0.7309,0.00013,25.30561]
[1778710225686,34.36,79320.11,0.0,-0.73053,0.00013,25.3241]
[1778710227018,34.36,79325.39,0.0,-0.72986,0.00013,25.35705]
[1778710233742,34.36,79325.85,0.0,-0.72982,0.00013,25.35676]
[1778710234749,34.36,79329.56,0.0,-0.72935,0.00013,25.37985]
[1778710235068,34.36,79329.56,0.0,-0.72935,0.00013,25.37985]
[1778710239787,34.37,79324.3,0.0,-0.73001,0.00013,25.34733]
[1778710244823,34.37,79324.12,0.0,-0.73002,0.00013,25.34651]
[1778710246838,34.37,79334.92,0.0,-0.72866,0.00013,25.4136]
[1778710247845,34.37,79340.26,0.0,-0.72799,0.00013,25.44661]
[1778710248852,34.37,79344.31,0.0,-0.72748,0.00013,25.47157]
[1778710252404,34.37,79347.0,0.0,-0.72715,0.00013,25.48792]
[1778710255326,34.36,79343.73,0.0,-0.72757,0.00013,25.46748]
[1778710255901,34.36,79347.08,0.0,-0.72715,0.00013,25.48808]
[1778710256908,34.36,79349.82,0.0,-0.7268,0.00013,25.50488]
[1778710260164,34.36,79352.18,0.0,-0.72651,0.00013,25.5191]
[1778710260169,34.36,79352.18,0.0,-0.72651,0.00013,25.5191]
[1778710260311,34.36,79352.18,0.0,-0.72651,0.00013,25.5191]
[1778710260936,34.36,79350.37,0.0,-0.72674,0.00013,25.50785]
[1778710261944,34.36,79360.02,0.0,-0.72552,0.00013,25.56708]
[1778710263958,34.36,79360.31,0.0,-0.7255,0.00013,25.56854]
[1778710265320,34.36,79361.14,0.0,-0.72539,0.00013,25.57349]
[1778710265972,34.36,79360.34,0.0,-0.7255,0.00013,25.56843]
[1778710267314,34.36,79359.77,0.0,-0.72557,0.00013,25.56479]
[1778710267987,34.36,79353.62,0.0,-0.72635,0.00013,25.52687]
[1778710268309,34.36,79353.62,0.0,-0.72635,0.00013,25.52687]
[1778710268565,34.36,79353.62,0.0,-0.72635,0.00013,25.52687]
[1778710269038,34.36,79342.92,0.0,-0.72771,0.00013,25.46081]
[1778710270000,34.36,79340.73,0.0,-0.72798,0.00013,25.44725]
[1778710271064,34.36,79340.73,0.0,-0.72798,0.00013,25.44725]
[1778710272014,34.36,79340.83,0.0,-0.72797,0.00013,25.44783]
[1778710277049,34.36,79340.05,0.0,-0.72807,0.00013,25.44288]
[1778710279314,34.36,79339.47,0.0,-0.72814,0.00013,25.43927]
[1778710280070,34.36,79338.98,0.0,-0.72821,0.00013,25.4362]
[1778710282377,34.36,79341.58,0.0,-0.72788,0.00013,25.45223]
[1778710287119,34.36,79351.26,0.0,-0.72666,0.00013,25.51175]
[1778710288134,34.36,79356.18,0.0,-0.72604,0.00013,25.54193]
[1778710293456,34.35,79356.3,0.0,-0.72606,0.00013,25.53857]
[1778710294178,34.35,79359.1,0.0,-0.72571,0.00013,25.55564]
[1778710294310,34.35,79359.1,0.0,-0.72571,0.00013,25.55564]
[1778710294360,34.35,79358.81,0.0,-0.72575,0.00013,25.55371]
[1778710295311,34.35,79358.81,0.0,-0.72575,0.00013,25.55371]
[1778710295394,34.35,79360.58,0.0,-0.72553,0.00013,25.56444]
[1778710301270,34.35,79362.49,0.0,-0.72531,0.00013,25.57535]
[1778710301319,34.35,79362.49,0.0,-0.72531,0.00013,25.57535]
[1778710301419,34.35,79362.62,0.0,-0.72529,0.00013,25.57598]
[1778710305275,34.35,79374.27,0.0,-0.72383,0.00013,25.64654]
[1778710307311,34.35,79373.36,0.0,-0.72395,0.00013,25.64075]
[1778710307412,34.35,79372.36,0.0,-0.72408,0.00013,25.63441]
[1778710310321,34.34,79374.59,0.0,-0.72381,0.00013,25.64761]
[1778710310477,34.34,79370.83,0.0,-0.72429,0.00013,25.62439]
[1778710311317,34.34,79362.59,0.0,-0.72534,0.00013,25.5737]
[1778710313310,34.34,79361.98,0.0,-0.72542,0.00013,25.5698]
[1778710313331,34.34,79361.46,0.0,-0.72549,0.00013,25.56645]
[1778710318453,34.34,79362.78,0.0,-0.72534,0.00013,25.57396]
[1778710318458,34.34,79369.2,0.0,-0.72453,0.00013,25.61316]
[1778710319373,34.34,79375.2,0.0,-0.72377,0.00013,25.64966]
[1778710323290,34.34,79375.21,0.0,-0.72378,0.00013,25.64904]
[1778710323311,34.34,79375.21,0.0,-0.72378,0.00013,25.64904]
[1778710323401,34.33,79375.24,0.0,-0.72379,0.00013,25.649]
[1778710328436,34.33,79368.47,0.0,-0.72467,0.00013,25.60651]
[1778710331314,34.33,79367.14,0.0,-0.72484,0.00013,25.59802]
[1778710331457,34.33,79366.65,0.0,-0.72491,0.00013,25.59485]
[1778710332464,34.33,79363.86,0.0,-0.72527,0.00013,25.57758]
[1778710338020,34.33,79363.98,0.0,-0.72526,0.00013,25.57775]
[1778710338121,34.33,79365.64,0.0,-0.72506,0.00013,25.58766]
[1778710339065,34.33,79365.64,0.0,-0.72506,0.00013,25.58766]
[1778710339513,34.33,79366.57,0.0,-0.72494,0.00013,25.59321]
[1778710344554,34.32,79367.1,0.0,-0.72489,0.00013,25.5957]
[1778710347312,34.32,79366.12,0.0,-0.72503,0.00013,25.58938]
[1778710347575,34.32,79370.23,0.0,-0.72451,0.00013,25.61443]
[1778710350596,34.32,79367.27,0.0,-0.72489,0.00013,25.59581]
[1778710351985,34.32,79367.27,0.0,-0.72489,0.00013,25.59581]
[1778710352059,34.32,79367.27,0.0,-0.72489,0.00013,25.59581]
[1778710352086,34.32,79365.89,0.0,-0.7251,0.00013,25.58345]
[1778710357645,34.32,79365.11,0.0,-0.72521,0.00013,25.57799]
[1778710362680,34.31,79365.76,0.0,-0.72514,0.00013,25.5812]
[1778710363311,34.31,79365.76,0.0,-0.72514,0.00013,25.5812]
[1778710363687,34.31,79365.65,0.0,-0.72516,0.00013,25.58039]
[1778710368989,34.31,79365.84,0.0,-0.72515,0.00013,25.58105]
[1778710369091,34.31,79366.3,0.0,-0.72509,0.00013,25.58374]
[1778710370062,34.31,79366.3,0.0,-0.72509,0.00013,25.58374]
[1778710370123,34.31,79366.38,0.0,-0.72509,0.00013,25.5841]
[1778710376026,34.31,79365.67,0.0,-0.72519,0.00013,25.5791]
[1778710377312,34.31,79366.39,0.0,-0.7251,0.00013,25.58327]
[1778710377785,34.31,79368.76,0.0,-0.72481,0.00013,25.59768]
[1778710382820,34.3,79371.6,0.0,-0.72446,0.00013,25.61433]
[1778710384701,34.3,79371.64,0.0,-0.72446,0.00013,25.61441]
[1778710384809,34.3,79371.64,0.0,-0.72446,0.00013,25.61441]
[1778710384834,34.3,79372.85,0.0,-0.72431,0.00013,25.62166]
[1778710389869,34.3,79374.0,0.0,-0.72418,0.00013,25.62785]
[1778710394904,34.3,79373.78,0.0,-0.72423,0.00013,25.62565]
[1778710396133,34.3,79373.78,0.0,-0.72423,0.00013,25.62565]
[1778710396918,34.29,79364.64,0.0,-0.7254,0.00013,25.56925]
[1778710398932,34.29,79361.64,0.0,-0.72578,0.00013,25.55059]
[1778710402172,34.29,79361.84,0.0,-0.72576,0.00013,25.55163]
[1778710403064,34.29,79362.63,0.0,-0.72566,0.00013,25.5564]
[1778710403163,34.29,79363.06,0.0,-0.72561,0.00013,25.55894]
[1778710409002,34.29,79362.94,0.0,-0.72564,0.00013,25.55756]
[1778710414113,34.29,79363.08,0.0,-0.72565,0.00013,25.55442]
[1778710415320,34.29,79363.26,0.0,-0.72563,0.00013,25.55534]
[1778710417058,34.29,79363.38,0.0,-0.72562,0.00013,25.5559]
[1778710419993,34.29,79364.33,0.0,-0.72551,0.00013,25.56156]
[1778710420062,34.29,79364.33,0.0,-0.72551,0.00013,25.56156]
[1778710420079,34.29,79366.14,0.0,-0.72528,0.00013,25.5726]
[1778710424108,34.29,79369.33,0.0,-0.72488,0.00013,25.5918]
[1778710427314,34.28,79368.46,0.0,-0.725,0.00013,25.58613]
[1778710429143,34.28,79367.85,0.0,-0.72508,0.00013,25.58217]
[1778710433019,34.28,79367.6,0.0,-0.72512,0.00013,25.58044]
[1778710433171,34.28,79366.86,0.0,-0.72521,0.00013,25.57571]
[1778710434064,34.28,79366.86,0.0,-0.72521,0.00013,25.57571]
[1778710434178,34.28,79364.92,0.0,-0.72546,0.00013,25.5637]
[1778710439214,34.28,79365.39,0.0,-0.72541,0.00013,25.56625]
[1778710439311,34.28,79365.39,0.0,-0.72541,0.00013,25.56625]
[1778710440221,34.28,79365.48,0.0,-0.7254,0.00013,25.56672]
[1778710445284,34.28,79365.85,0.0,-0.72536,0.00013,25.56861]
[1778710450291,34.28,79365.58,0.0,-0.7254,0.00013,25.56658]
[1778710455326,34.28,79365.88,0.0,-0.72537,0.00013,25.56807]
[1778710460361,34.28,79365.66,0.0,-0.72541,0.00013,25.56636]
[1778710464370,34.27,79365.88,0.0,-0.72539,0.00013,25.56751]
[1778710464562,34.27,79365.88,0.0,-0.72539,0.00013,25.56751]
[1778710464647,34.27,79365.74,0.0,-0.72541,0.00013,25.56658]
[1778710470431,34.27,79365.46,0.0,-0.72545,0.00013,25.56446]
[1778710472445,34.27,79361.83,0.0,-0.72593,0.00013,25.53841]
[1778710473311,34.27,79361.83,0.0,-0.72593,0.00013,25.53841]
[1778710473452,34.27,79362.1,0.0,-0.7259,0.00013,25.54003]
[1778710480501,34.27,79362.35,0.0,-0.72588,0.00013,25.54128]
[1778710484975,34.27,79362.38,0.0,-0.72587,0.00013,25.54135]
[1778710485183,34.27,79362.7,0.0,-0.72584,0.00013,25.54324]
[1778710485316,34.27,79362.7,0.0,-0.72584,0.00013,25.54324]
[1778710485536,34.27,79373.58,0.0,-0.72445,0.00013,25.61009]
[1778710486543,34.27,79377.66,0.0,-0.72394,0.00013,25.63499]
[1778710487550,34.27,79380.84,0.0,-0.72354,0.00013,25.65432]
[1778710493088,34.27,79381.01,0.0,-0.72353,0.00013,25.65478]
[1778710493184,34.27,79381.48,0.0,-0.72347,0.00013,25.65737]
[1778710498627,34.26,79383.04,0.0,-0.72329,0.00013,25.66618]
[1778710503662,34.26,79379.34,0.0,-0.72378,0.00013,25.64286]
[1778710508697,34.26,79379.42,0.0,-0.72378,0.00013,25.64276]
[1778710512839,34.26,79378.95,0.0,-0.72385,0.00013,25.63955]
[1778710512899,34.26,79378.54,0.0,-0.7239,0.00013,25.63682]
[1778710513732,34.26,79368.02,0.0,-0.72524,0.00013,25.57226]
[1778710515746,34.26,79366.1,0.0,-0.72549,0.00013,25.5603]
[1778710521311,34.26,79366.0,0.0,-0.7255,0.00013,25.55953]
[1778710521339,34.26,79365.77,0.0,-0.72553,0.00013,25.55809]
[1778710526698,34.26,79364.58,0.0,-0.72569,0.00013,25.55065]
[1778710526809,34.26,79364.58,0.0,-0.72569,0.00013,25.55065]
[1778710526910,34.26,79363.25,0.0,-0.72586,0.00013,25.54241]
[1778710527830,34.26,79360.37,0.0,-0.72622,0.00013,25.52466]
[1778710532865,34.26,79359.14,0.0,-0.7264,0.00013,25.51349]
[1778710537901,34.26,79357.78,0.0,-0.72657,0.00013,25.50518]
[1778710543357,34.26,79357.93,0.0,-0.72655,0.00013,25.50617]
[1778710546964,34.26,79354.16,0.0,-0.72702,0.00013,25.48301]
[1778710553006,34.26,79355.96,0.0,-0.72679,0.00013,25.49431]
[1778710555021,34.26,79353.13,0.0,-0.72715,0.00013,25.47688]
[1778710556028,34.26,79338.38,0.0,-0.72901,0.00013,25.38547]
[1778710557035,34.26,79339.14,0.0,-0.72891,0.00013,25.39033]
[1778710561336,34.26,79350.24,0.0,-0.7275,0.00013,25.45968]
[1778710561837,34.26,79350.24,0.0,-0.7275,0.00013,25.45968]
[1778710562070,34.26,79357.16,0.0,-0.72662,0.00013,25.50251]
[1778710563077,34.26,79360.14,0.0,-0.72625,0.00013,25.5209]
[1778710568112,34.26,79360.63,0.0,-0.72619,0.00013,25.52387]
[1778710571691,34.26,79358.95,0.0,-0.7264,0.00013,25.51348]
[1778710572140,34.26,79357.71,0.0,-0.72656,0.00013,25.50582]
[1778710573311,34.26,79357.71,0.0,-0.72656,0.00013,25.50582]
[1778710574154,34.26,79357.81,0.0,-0.72654,0.00013,25.50644]
[1778710579189,34.26,79357.69,0.0,-0.72656,0.00013,25.50571]
[1778710584224,34.26,79359.78,0.0,-0.72629,0.00013,25.51859]
[1778710589259,34.26,79361.8,0.0,-0.72604,0.00013,25.53093]
[1778710591275,34.26,79347.41,0.0,-0.72788,0.00013,25.43836]
[1778710592282,34.26,79337.94,0.0,-0.72908,0.00013,25.37964]
[1778710593289,34.26,79328.83,0.0,-0.73022,0.00013,25.32303]
[1778710594309,34.26,79328.83,0.0,-0.73022,0.00013,25.32303]
[1778710594328,34.26,79326.3,0.0,-0.73054,0.00013,25.30742]
[1778710595317,34.26,79326.3,0.0,-0.73054,0.00013,25.30742]
[1778710596310,34.26,79326.7,0.0,-0.73048,0.00013,25.31029]
[1778710600144,34.26,79326.68,0.0,-0.73047,0.00013,25.31069]
[1778710600338,34.26,79325.83,0.0,-0.73058,0.00013,25.30556]
[1778710600914,34.26,79325.83,0.0,-0.73058,0.00013,25.30556]
[1778710601345,34.26,79323.94,0.0,-0.73081,0.00013,25.29394]
[1778710606380,34.27,79324.12,0.0,-0.73077,0.00013,25.29598]
[1778710611415,34.27,79324.5,0.0,-0.7307,0.00013,25.29922]
[1778710616450,34.27,79324.26,0.0,-0.73071,0.00013,25.29855]
[1778710620478,34.28,79318.41,0.0,-0.73144,0.00013,25.26263]
[1778710624506,34.28,79321.16,0.0,-0.73107,0.00013,25.2806]
[1778710627527,34.28,79334.24,0.0,-0.72942,0.00013,25.36269]
[1778710628534,34.28,79332.47,0.0,-0.72964,0.00013,25.35177]
[1778710631555,34.28,79327.72,0.0,-0.73023,0.00013,25.32246]
[1778710634576,34.28,79322.6,0.0,-0.73087,0.00013,25.29088]
[1778710639611,34.29,79322.55,0.0,-0.73086,0.00013,25.29131]
[1778710641625,34.29,79325.29,0.0,-0.73051,0.00013,25.3087]
[1778710646664,34.29,79325.51,0.0,-0.73046,0.00013,25.31069]
[1778710651699,34.29,79330.1,0.0,-0.7299,0.00013,25.3363]
[1778710653713,34.29,79327.6,0.0,-0.73021,0.00013,25.32092]
[1778710655727,34.29,79323.74,0.0,-0.73069,0.00013,25.29709]
[1778710658748,34.29,79320.8,0.0,-0.73105,0.00013,25.27916]
[1778710663784,34.3,79318.81,0.0,-0.73128,0.00013,25.2675]
[1778710668824,34.3,79319.43,0.0,-0.73118,0.00013,25.27223]
[1778710673859,34.3,79318.97,0.0,-0.73122,0.00013,25.27021]
[1778710676880,34.3,79321.71,0.0,-0.73087,0.00013,25.28781]
[1778710678894,34.3,79317.8,0.0,-0.73135,0.00013,25.2637]
[1778710680909,34.31,79315.12,0.0,-0.73168,0.00013,25.24724]
[1778710681915,34.31,79310.01,0.0,-0.73232,0.00013,25.21543]
[1778710683320,34.31,79310.01,0.0,-0.73232,0.00013,25.21543]
[1778710687235,34.31,79311.0,0.0,-0.73218,0.00013,25.2225]
[1778710687240,34.31,79313.51,0.0,-0.73185,0.00013,25.23866]
[1778710692993,34.31,79311.78,0.0,-0.73205,0.00013,25.22888]
[1778710695009,34.32,79309.09,0.0,-0.73238,0.00013,25.21246]
[1778710697021,34.32,79312.1,0.0,-0.73199,0.00013,25.23197]
[1778710701049,34.32,79309.49,0.0,-0.7323,0.00013,25.2165]
[1778710706084,34.32,79307.48,0.0,-0.73253,0.00013,25.20492]
[1778710709164,34.33,79307.32,0.0,-0.73254,0.00013,25.20426]
[1778710709202,34.33,79307.17,0.0,-0.73255,0.00013,25.20349]
[1778710711326,34.33,79307.13,0.0,-0.73256,0.00013,25.20341]
[1778710716017,34.33,79309.48,0.0,-0.73227,0.00013,25.21536]
[1778710716154,34.33,79310.02,0.0,-0.73219,0.00013,25.21889]
[1778710721189,34.33,79311.13,0.0,-0.73204,0.00013,25.22657]
[1778710726224,34.33,79311.02,0.0,-0.73204,0.00013,25.22661]
[1778710731259,34.34,79310.97,0.0,-0.73203,0.00013,25.22702]
[1778710736294,34.34,79310.99,0.0,-0.73201,0.00013,25.22787]
[1778710741329,34.34,79310.81,0.0,-0.73202,0.00013,25.22748]
[1778710743343,34.34,79307.85,0.0,-0.73238,0.00013,25.20926]
[1778710749385,34.35,79307.79,0.0,-0.73237,0.00013,25.20987]
[1778710753413,34.35,79312.45,0.0,-0.73177,0.00013,25.23966]
[1778710758448,34.35,79312.11,0.0,-0.7318,0.00013,25.23818]
[1778710764490,34.35,79311.94,0.0,-0.73181,0.00013,25.23791]
[1778710767511,34.35,79307.72,0.0,-0.73233,0.00013,25.21193]
[1778710768519,34.36,79295.89,0.0,-0.7338,0.00012,25.13791]
[1778710769525,34.35,79287.73,0.0,-0.73482,0.00012,25.08641]
[1778710771325,34.35,79287.5,0.0,-0.73485,0.00012,25.08485]
[1778710771539,34.35,79287.76,0.0,-0.73484,0.00012,25.08276]
[1778710779595,34.35,79288.02,0.0,-0.73482,0.00012,25.08386]
[1778710785320,34.36,79289.82,0.0,-0.73458,0.00012,25.09628]
[1778710785353,34.36,79283.67,0.0,-0.73534,0.00012,25.05768]
[1778710785637,34.36,79277.81,0.0,-0.73607,0.00012,25.02067]
[1778710791679,34.35,79277.8,0.0,-0.73608,0.00012,25.02018]
[1778710794700,34.35,79271.53,0.0,-0.73686,0.00012,24.98026]
[1778710796701,34.35,79270.65,0.0,-0.73697,0.00012,24.97464]
[1778710797334,34.35,79270.65,0.0,-0.73697,0.00012,24.97464]
[1778710797426,34.35,79269.75,0.0,-0.73708,0.00012,24.96887]
[1778710797721,34.35,79266.61,0.0,-0.73747,0.00012,24.94896]
[1778710801749,34.35,79260.42,0.0,-0.73824,0.00012,24.90961]
[1778710806785,34.35,79265.78,0.0,-0.73758,0.00012,24.94366]
[1778710811819,34.35,79263.91,0.0,-0.73781,0.00012,24.93179]
[1778710813319,34.35,79263.91,0.0,-0.73781,0.00012,24.93179]
[1778710813414,34.35,79259.09,0.0,-0.7384,0.00012,24.9012]
[1778710813833,34.35,79251.85,0.0,-0.7393,0.00012,24.85509]
[1778710818431,34.35,79249.93,0.0,-0.73953,0.00012,24.84312]
[1778710818532,34.36,79251.98,0.0,-0.73928,0.00012,24.85628]
[1778710818868,34.36,79255.82,0.0,-0.7388,0.00012,24.88075]
[1778710819875,34.36,79260.99,0.0,-0.73816,0.00012,24.9137]
[1778710821889,34.36,79256.2,0.0,-0.73875,0.00012,24.88326]
[1778710827931,34.36,79257.94,0.0,-0.73853,0.00012,24.89458]
[1778710831414,34.36,79262.1,0.0,-0.73804,0.00012,24.9175]
[1778710832323,34.36,79270.74,0.0,-0.73697,0.00012,24.97227]
[1778710832966,34.36,79274.18,0.0,-0.73654,0.00012,24.99406]
[1778710834980,34.36,79278.54,0.0,-0.736,0.00012,25.02149]
[1778710835865,34.36,79278.54,0.0,-0.736,0.00012,25.02149]
[1778710835987,34.36,79277.85,0.0,-0.73609,0.00012,25.01704]
[1778710840015,34.35,79281.94,0.0,-0.73559,0.00012,25.04253]
[1778710844606,34.35,79281.93,0.0,-0.7356,0.00012,25.04215]
[1778710845050,34.35,79279.39,0.0,-0.73592,0.00012,25.02589]
[1778710848071,34.35,79284.27,0.0,-0.73532,0.00012,25.05644]
[1778710853108,34.35,79284.48,0.0,-0.7353,0.00012,25.05721]
[1778710854115,34.35,79281.28,0.0,-0.7357,0.00012,25.03689]
[1778710854738,34.35,79281.28,0.0,-0.7357,0.00012,25.03689]
[1778710860157,34.35,79278.25,0.0,-0.73609,0.00012,25.01725]
[1778710865192,34.35,79279.38,0.0,-0.73596,0.00012,25.02401]
[1778710870230,34.35,79279.17,0.0,-0.73599,0.00012,25.0223]
[1778710875265,34.34,79279.01,0.0,-0.73602,0.00012,25.02085]
[1778710880301,34.34,79279.04,0.0,-0.73602,0.00012,25.02068]
[1778710886343,34.34,79277.98,0.0,-0.73616,0.00012,25.01358]
[1778710890371,34.34,79283.19,0.0,-0.73552,0.00012,25.04628]
[1778710895407,34.34,79280.58,0.0,-0.73588,0.00012,25.02573]
[1778710899435,34.34,79284.53,0.0,-0.73539,0.00012,25.05036]
[1778710904470,34.34,79283.7,0.0,-0.7355,0.00012,25.04464]
[1778710910512,34.33,79284.22,0.0,-0.73545,0.00012,25.0474]
[1778710915547,34.33,79284.62,0.0,-0.73541,0.00012,25.04948]
[1778710920582,34.33,79284.08,0.0,-0.73548,0.00012,25.04566]
[1778710925617,34.33,79282.39,0.0,-0.7357,0.00012,25.03462]
[1778710930652,34.33,79282.81,0.0,-0.73566,0.00012,25.03693]
[1778710936694,34.33,79282.52,0.0,-0.7357,0.00012,25.03471]
[1778710941729,34.33,79282.74,0.0,-0.73568,0.00012,25.03578]
[1778710946764,34.33,79282.24,0.0,-0.73575,0.00012,25.0323]
[1778710951799,34.33,79280.72,0.0,-0.73597,0.00012,25.01876]
[1778710955832,34.32,79266.99,0.0,-0.73768,0.00012,24.93151]
[1778710956991,34.32,79264.85,0.0,-0.73794,0.00012,24.91795]
[1778710961307,34.33,79263.54,0.0,-0.7381,0.00012,24.90979]
[1778710961570,34.33,79263.54,0.0,-0.7381,0.00012,24.90979]
[1778710961659,34.33,79263.71,0.0,-0.73808,0.00012,24.91099]
[1778710963888,34.33,79268.49,0.0,-0.73748,0.00012,24.94147]
[1778710969455,34.33,79269.02,0.0,-0.73742,0.00012,24.94492]
[1778710970408,34.33,79257.0,0.0,-0.7389,0.00012,24.8686]
[1778710970937,34.33,79252.11,0.0,-0.73951,0.00012,24.8374]
[1778710972060,34.33,79252.11,0.0,-0.73951,0.00012,24.8374]
[1778710972139,34.33,79251.81,0.0,-0.73954,0.00012,24.83562]
[1778710976979,34.33,79254.56,0.0,-0.73919,0.00012,24.8538]
[1778710978783,34.33,79254.56,0.0,-0.73919,0.00012,24.8538]
[1778710978993,34.33,79257.03,0.0,-0.73888,0.00012,24.86976]
[1778710980000,34.33,79259.89,0.0,-0.73852,0.00012,24.88806]
[1778710985035,34.33,79258.69,0.0,-0.73866,0.00012,24.88074]
[1778710990070,34.33,79260.21,0.0,-0.73847,0.00012,24.89071]
[1778710995105,34.33,79260.11,0.0,-0.73848,0.00012,24.8903]
[1778710997119,34.33,79257.51,0.0,-0.7388,0.00012,24.87384]
[1778711002154,34.33,79256.63,0.0,-0.7389,0.00012,24.86853]
[1778711003161,34.33,79252.72,0.0,-0.73938,0.00012,24.84366]
[1778711008196,34.34,79253.02,0.0,-0.73934,0.00012,24.84599]
[1778711014238,34.34,79246.65,0.0,-0.74014,0.00012,24.80216]
[1778711016253,34.34,79255.16,0.0,-0.73908,0.00012,24.85669]
[1778711018088,34.34,79257.54,0.0,-0.73878,0.00012,24.87198]
[1778711018133,34.34,79257.54,0.0,-0.73878,0.00012,24.87198]
[1778711018316,34.34,79257.54,0.0,-0.73878,0.00012,24.87198]
[1778711018410,34.34,79265.31,0.0,-0.73782,0.00012,24.92154]
[1778711020181,34.34,79267.71,0.0,-0.73752,0.00012,24.93678]
[1778711020284,34.34,79262.97,0.0,-0.73811,0.00012,24.90667]
[1778711021288,34.34,79266.79,0.0,-0.73764,0.00012,24.93093]
[1778711026323,34.34,79259.46,0.0,-0.73854,0.00012,24.88433]
[1778711031358,34.34,79260.63,0.0,-0.7384,0.00012,24.89194]
[1778711037407,34.34,79260.72,0.0,-0.73838,0.00012,24.89273]
[1778711042437,34.34,79266.64,0.0,-0.73764,0.00012,24.93056]
[1778711047472,34.34,79266.5,0.0,-0.73766,0.00012,24.92964]
[1778711052507,34.34,79267.43,0.0,-0.73755,0.00012,24.93555]
[1778711057542,34.34,79268.27,0.0,-0.73744,0.00012,24.94087]
[1778711061570,34.34,79273.54,0.0,-0.73679,0.00012,24.97427]
[1778711062135,34.34,79273.54,0.0,-0.73679,0.00012,24.97427]
[1778711068619,34.34,79273.11,0.0,-0.73685,0.00012,24.97131]
[1778711072647,34.34,79279.02,0.0,-0.73614,0.00012,25.00494]
[1778711073654,34.34,79285.19,0.0,-0.73536,0.00012,25.04432]
[1778711078689,34.35,79286.39,0.0,-0.73517,0.00012,25.05363]
[1778711080226,34.35,79286.56,0.0,-0.73515,0.00012,25.05505]
[1778711085738,34.35,79286.67,0.0,-0.73509,0.00012,25.05761]
[1778711090773,34.36,79292.74,0.0,-0.73431,0.00012,25.09721]
[1778711091780,34.36,79296.51,0.0,-0.73383,0.00012,25.12114]
[1778711096815,34.36,79296.47,0.0,-0.73382,0.00012,25.12198]
[1778711101850,34.37,79296.61,0.0,-0.73377,0.00012,25.12398]
[1778711106885,34.37,79296.15,0.0,-0.73381,0.00012,25.12226]
[1778711111920,34.37,79293.39,0.0,-0.73414,0.00012,25.10566]
[1778711113030,34.37,79295.47,0.0,-0.73388,0.00012,25.11876]
[1778711115314,34.37,79298.52,0.0,-0.7335,0.00012,25.13793]
[1778711115948,34.37,79300.85,0.0,-0.7332,0.00012,25.15254]
[1778711116955,34.37,79294.26,0.0,-0.73403,0.00012,25.11117]
[1778711121990,34.37,79293.13,0.0,-0.73416,0.00012,25.10425]
[1778711126083,34.38,79292.21,0.0,-0.73427,0.00012,25.09906]
[1778711126311,34.38,79292.21,0.0,-0.73427,0.00012,25.09906]
[1778711126332,34.38,79296.21,0.0,-0.73376,0.00012,25.12446]
[1778711132060,34.38,79295.45,0.0,-0.73385,0.00012,25.11759]
[1778711137096,34.39,79294.74,0.0,-0.73391,0.00012,25.11445]
[1778711142130,34.39,79295.01,0.0,-0.73385,0.00012,25.11746]
[1778711147165,34.39,79294.88,0.0,-0.73384,0.00012,25.11796]
[1778711152200,34.4,79296.46,0.0,-0.73361,0.00012,25.12917]
[1778711155311,34.4,79296.42,0.0,-0.73361,0.00012,25.12942]
[1778711155406,34.4,79295.95,0.0,-0.73366,0.00012,25.12672]
[1778711160966,34.4,79296.15,0.0,-0.73361,0.00012,25.129]
[1778711161815,34.41,79296.12,0.0,-0.73361,0.00012,25.12906]
[1778711161915,34.41,79293.05,0.0,-0.73399,0.00012,25.11007]
[1778711167305,34.41,79291.89,0.0,-0.73413,0.00012,25.10289]
[1778711171312,34.41,79292.22,0.0,-0.73409,0.00012,25.10503]
[1778711171333,34.41,79292.28,0.0,-0.73407,0.00012,25.10568]
[1778711176368,34.41,79291.99,0.0,-0.73408,0.00012,25.10524]
[1778711177476,34.41,79291.99,0.0,-0.73408,0.00012,25.10524]
[1778711177560,34.41,79291.99,0.0,-0.73408,0.00012,25.10524]
[1778711177577,34.41,79290.93,0.0,-0.7342,0.00012,25.09914]
[1778711183417,34.42,79291.3,0.0,-0.73414,0.00012,25.10215]
[1778711188453,34.42,79291.64,0.0,-0.7341,0.00012,25.10449]
[1778711193488,34.42,79291.84,0.0,-0.73409,0.00012,25.10232]
[1778711198523,34.42,79291.89,0.0,-0.73408,0.00012,25.10282]
[1778711201087,34.42,79291.18,0.0,-0.73416,0.00012,25.09848]
[1778711201545,34.42,79279.47,0.0,-0.73562,0.00012,25.02482]
[1778711202812,34.42,79279.47,0.0,-0.73562,0.00012,25.02482]
[1778711202913,34.42,79276.69,0.0,-0.73597,0.00012,25.00728]
[1778711208495,34.42,79275.1,0.0,-0.73617,0.00012,24.99713]
[1778711208561,34.42,79275.1,0.0,-0.73617,0.00012,24.99713]
[1778711208970,34.42,79275.1,0.0,-0.73617,0.00012,24.99713]
[1778711208985,34.42,79274.92,0.0,-0.73619,0.00012,24.99597]
[1778711213630,34.42,79271.65,0.0,-0.7366,0.00012,24.97523]
[1778711214637,34.42,79268.58,0.0,-0.73698,0.00012,24.95582]
[1778711217310,34.42,79267.7,0.0,-0.73709,0.00012,24.9503]
[1778711217658,34.42,79268.49,0.0,-0.73699,0.00012,24.95532]
[1778711222696,34.42,79268.23,0.0,-0.73702,0.00012,24.95375]
[1778711227731,34.42,79268.36,0.0,-0.737,0.00012,24.95463]
[1778711227731,34.42,79268.36,0.0,-0.737,0.00012,24.95463]
[1778711233773,34.42,79266.14,0.0,-0.73728,0.00012,24.94062]
[1778711234627,34.42,79266.14,0.0,-0.73728,0.00012,24.94062]
[1778711234810,34.42,79266.14,0.0,-0.73728,0.00012,24.94062]
[1778711234852,34.42,79266.14,0.0,-0.73728,0.00012,24.94064]
[1778711237801,34.42,79269.34,0.0,-0.73688,0.00012,24.96093]
[1778711242836,34.42,79267.34,0.0,-0.73713,0.00012,24.94826]
[1778711247871,34.42,79274.34,0.0,-0.73626,0.00012,24.99248]
[1778711252906,34.42,79275.73,0.0,-0.73611,0.00012,24.99735]
[1778711257942,34.42,79275.79,0.0,-0.73611,0.00012,24.99738]
[1778711262977,34.42,79273.69,0.0,-0.73638,0.00012,24.98375]
[1778711268013,34.41,79273.49,0.0,-0.73641,0.00012,24.98215]
[1778711273048,34.41,79276.03,0.0,-0.7361,0.00012,24.99789]
[1778711278083,34.41,79276.13,0.0,-0.7361,0.00012,24.99817]
[1778711281104,34.41,79271.46,0.0,-0.73668,0.00012,24.96847]
[1778711282111,34.41,79274.68,0.0,-0.73628,0.00012,24.98878]
[1778711287146,34.41,79277.76,0.0,-0.73591,0.00012,25.00788]
[1778711292181,34.41,79278.08,0.0,-0.73588,0.00012,25.00951]
[1778711297216,34.41,79280.56,0.0,-0.73558,0.00012,25.02473]
[1778711310307,34.4,79280.98,0.0,-0.73555,0.00012,25.02604]
[1778711311315,34.4,79287.98,0.0,-0.73471,0.00012,25.06639]
[1778711315068,34.4,79289.97,0.0,-0.73446,0.00012,25.07876]
[1778711317168,34.4,79293.39,0.0,-0.73405,0.00012,25.09945]
[1778711319318,34.4,79294.02,0.0,-0.73398,0.00012,25.10323]
[1778711319370,34.4,79294.26,0.0,-0.73395,0.00012,25.10456]
[1778711320377,34.4,79297.19,0.0,-0.73358,0.00012,25.12324]
[1778711326419,34.4,79298.06,0.0,-0.73345,0.00012,25.12975]
[1778711332461,34.41,79298.16,0.0,-0.73341,0.00012,25.13137]
[1778711339826,34.41,79298.31,0.0,-0.73338,0.00012,25.13299]
[1778711340061,34.41,79298.31,0.0,-0.73338,0.00012,25.13299]
[1778711340162,34.41,79298.31,0.0,-0.73337,0.00012,25.13369]
[1778711346173,34.41,79297.47,0.0,-0.73346,0.00012,25.12914]
[1778711347310,34.41,79298.21,0.0,-0.73336,0.00012,25.13414]
[1778711347566,34.42,79298.14,0.0,-0.73336,0.00012,25.13388]
[1778711352603,34.42,79296.3,0.0,-0.73357,0.00012,25.12328]
[1778711356039,34.42,79296.44,0.0,-0.73355,0.00012,25.12454]
[1778711356140,34.42,79295.16,0.0,-0.7337,0.00012,25.1169]
[1778711356818,34.42,79295.16,0.0,-0.7337,0.00012,25.1169]
[1778711356863,34.42,79295.29,0.0,-0.73368,0.00012,25.11791]
[1778711362673,34.42,79295.43,0.0,-0.73364,0.00012,25.11972]
[1778711365312,34.43,79296.2,0.0,-0.73353,0.00012,25.12507]
[1778711365694,34.43,79295.64,0.0,-0.7336,0.00012,25.12156]
[1778711370730,34.43,79295.9,0.0,-0.73355,0.00012,25.12402]
[1778711375765,34.43,79294.79,0.0,-0.73369,0.00012,25.11443]
[1778711380800,34.44,79294.65,0.0,-0.73369,0.00012,25.11437]
[1778711381973,34.44,79294.65,0.0,-0.73369,0.00012,25.11437]
[1778711382060,34.44,79294.65,0.0,-0.73369,0.00012,25.11437]
[1778711382161,34.44,79293.99,0.0,-0.73377,0.00012,25.11041]
[1778711384828,34.44,79290.06,0.0,-0.73426,0.00012,25.08579]
[1778711386842,34.44,79293.07,0.0,-0.73389,0.00012,25.10457]
[1778711390870,34.43,79296.74,0.0,-0.73344,0.00012,25.12728]
[1778711391311,34.43,79296.74,0.0,-0.73344,0.00012,25.12728]
[1778711391877,34.43,79297.27,0.0,-0.73337,0.00012,25.13051]
[1778711396912,34.43,79297.72,0.0,-0.73333,0.00012,25.13288]
[1778711401439,34.43,79297.23,0.0,-0.73339,0.00012,25.12948]
[1778711401847,34.43,79297.23,0.0,-0.73339,0.00012,25.12948]
[1778711401948,34.43,79288.24,0.0,-0.73452,0.00012,25.07302]
[1778711403962,34.43,79285.72,0.0,-0.73483,0.00012,25.05716]
[1778711408999,34.43,79284.9,0.0,-0.73493,0.00012,25.05198]
[1778711414032,34.43,79282.95,0.0,-0.73515,0.00012,25.04076]
[1778711419067,34.44,79282.61,0.0,-0.73517,0.00012,25.03991]
[1778711423095,34.44,79276.3,0.0,-0.73594,0.00012,25.00096]
[1778711424793,34.44,79276.09,0.0,-0.73596,0.00012,24.99969]
[1778711430144,34.44,79273.88,0.0,-0.73624,0.00012,24.98542]
[1778711435179,34.44,79273.63,0.0,-0.7363,0.00012,24.98]
[1778711436186,34.44,79276.42,0.0,-0.73595,0.00012,24.99756]
[1778711439207,34.44,79272.84,0.0,-0.7364,0.00012,24.97481]
[1778711440214,34.44,79268.26,0.0,-0.73697,0.00012,24.94584]
[1778711444974,34.44,79267.86,0.0,-0.73702,0.00012,24.94331]
[1778711445249,34.44,79273.25,0.0,-0.73635,0.00012,24.97736]
[1778711450284,34.44,79275.22,0.0,-0.73611,0.00012,24.98956]
[1778711455319,34.44,79275.81,0.0,-0.73604,0.00012,24.99305]
[1778711460354,34.44,79278.11,0.0,-0.73576,0.00012,25.00729]
[1778711466396,34.44,79277.15,0.0,-0.73589,0.00012,25.00095]
[1778711472438,34.44,79276.01,0.0,-0.73604,0.00012,24.99353]
[1778711477473,34.43,79276.61,0.0,-0.73596,0.00012,24.99715]
[1778711482159,34.43,79276.75,0.0,-0.73595,0.00012,24.99793]
[1778711482511,34.43,79287.09,0.0,-0.73467,0.00012,25.06294]
[1778711483515,34.44,79298.08,0.0,-0.73329,0.00012,25.13223]
[1778711484522,34.44,79299.38,0.0,-0.73312,0.00012,25.14066]
[1778711485466,34.44,79299.38,0.0,-0.73312,0.00012,25.14066]
[1778711489766,34.44,79299.15,0.0,-0.73312,0.00012,25.14037]
[1778711493312,34.44,79301.93,0.0,-0.73278,0.00012,25.15499]
[1778711493586,34.44,79301.9,0.0,-0.73277,0.00012,25.15534]
[1778711499628,34.45,79301.03,0.0,-0.73287,0.00012,25.15066]
[1778711504663,34.45,79301.2,0.0,-0.73283,0.00012,25.15224]
[1778711509678,34.45,79301.16,0.0,-0.73283,0.00012,25.1524]
[1778711509810,34.45,79301.16,0.0,-0.73283,0.00012,25.1524]
[1778711509911,34.45,79301.31,0.0,-0.73281,0.00012,25.15355]
[1778711511712,34.45,79305.7,0.0,-0.73226,0.00012,25.18106]
[1778711516747,34.45,79305.68,0.0,-0.73225,0.00012,25.18133]
[1778711521784,34.45,79305.46,0.0,-0.73227,0.00012,25.18044]
[1778711522813,34.46,79302.29,0.0,-0.73266,0.00012,25.16085]
[1778711523631,34.46,79302.29,0.0,-0.73266,0.00012,25.16085]
[1778711523812,34.46,79249.88,0.0,-0.73916,0.00012,24.8308]
[1778711524817,34.46,79234.31,0.0,-0.74108,0.00012,24.73181]
[1778711525824,34.46,79229.4,0.0,-0.74168,0.00012,24.70049]
[1778711526567,34.46,79229.4,0.0,-0.74168,0.00012,24.70049]
[1778711527202,34.46,79229.4,0.0,-0.74168,0.00012,24.70049]
[1778711527234,34.46,79232.15,0.0,-0.74133,0.00012,24.71842]
[1778711531866,34.46,79229.61,0.0,-0.74163,0.00012,24.70285]
[1778711532693,34.46,79229.61,0.0,-0.74163,0.00012,24.70285]
[1778711536901,34.46,79226.34,0.0,-0.74201,0.00012,24.68296]
[1778711538918,34.46,79211.81,0.0,-0.74379,0.00012,24.59004]
[1778711539925,34.46,79211.28,0.0,-0.74385,0.00012,24.58682]
[1778711542946,34.47,79213.5,0.0,-0.74356,0.00012,24.60164]
[1778711547981,34.47,79211.27,0.0,-0.74382,0.00012,24.58811]
[1778711548988,34.47,79216.78,0.0,-0.74314,0.00012,24.62366]
[1778711550296,34.47,79219.99,0.0,-0.74275,0.00012,24.64437]
[1778711556037,34.47,79221.5,0.0,-0.74257,0.00012,24.65101]
[1778711562079,34.47,79216.71,0.0,-0.74315,0.00012,24.62088]
[1778711563086,34.47,79212.58,0.0,-0.74365,0.00012,24.5945]
[1778711568123,34.48,79210.99,0.0,-0.74383,0.00012,24.58508]
[1778711573158,34.48,79210.72,0.0,-0.74385,0.00012,24.58415]
[1778711574165,34.48,79214.61,0.0,-0.74337,0.00012,24.60929]
[1778711579200,34.48,79215.56,0.0,-0.74324,0.00012,24.61598]
[1778711585247,34.48,79213.85,0.0,-0.74343,0.00012,24.60572]
[1778711590280,34.49,79213.53,0.0,-0.74346,0.00012,24.60427]
[1778711593301,34.49,79218.41,0.0,-0.74286,0.00012,24.63593]
[1778711595316,34.49,79220.67,0.0,-0.74258,0.00012,24.65057]
[1778711600351,34.49,79219.53,0.0,-0.7427,0.00012,24.64386]
[1778711605386,34.49,79219.77,0.0,-0.74266,0.00012,24.64621]
[1778711610421,34.49,79221.28,0.0,-0.74246,0.00012,24.65667]
[1778711613442,34.5,79224.28,0.0,-0.7421,0.00012,24.67269]
[1778711618104,34.5,79226.52,0.0,-0.74182,0.00012,24.68759]
[1778711618477,34.5,79233.18,0.0,-0.741,0.00012,24.73024]
[1778711623512,34.5,79232.8,0.0,-0.74103,0.00012,24.72834]
[1778711624686,34.5,79232.8,0.0,-0.74103,0.00012,24.72834]
[1778711630561,34.5,79233.11,0.0,-0.74098,0.00012,24.73113]
[1778711635596,34.5,79232.53,0.0,-0.74104,0.00012,24.728]
[1778711640631,34.51,79232.54,0.0,-0.74103,0.00012,24.72865]
[1778711645669,34.51,79232.15,0.0,-0.74106,0.00012,24.72676]
[1778711650706,34.51,79232.11,0.0,-0.74105,0.00012,24.72711]
[1778711655741,34.51,79231.88,0.0,-0.74107,0.00012,24.72624]
[1778711661786,34.51,79233.74,0.0,-0.74083,0.00012,24.73881]
[1778711662790,34.51,79241.78,0.0,-0.73984,0.00012,24.79012]
[1778711664804,34.51,79245.69,0.0,-0.73935,0.00012,24.81511]
[1778711669839,34.52,79245.13,0.0,-0.73942,0.00012,24.81179]
[1778711671060,34.52,79245.13,0.0,-0.73942,0.00012,24.81179]
[1778711671310,34.52,79245.13,0.0,-0.73942,0.00012,24.81179]
[1778711671392,34.52,79245.21,0.0,-0.73943,0.00012,24.80877]
[1778711677895,34.52,79246.19,0.0,-0.7393,0.00012,24.81531]
[1778711683322,34.52,79244.92,0.0,-0.73945,0.00012,24.80747]
[1778711683359,34.52,79244.9,0.0,-0.73945,0.00012,24.80748]
[1778711688973,34.52,79244.54,0.0,-0.73949,0.00012,24.80554]
[1778711694009,34.52,79252.42,0.0,-0.73851,0.00012,24.85586]
[1778711695016,34.52,79259.51,0.0,-0.73763,0.00012,24.90083]
[1778711697030,34.52,79259.53,0.0,-0.73763,0.00012,24.90095]
[1778711698412,34.52,79259.53,0.0,-0.73763,0.00012,24.90095]
[1778711698513,34.52,79259.75,0.0,-0.7376,0.00012,24.90227]
[1778711701311,34.52,79260.39,0.0,-0.73753,0.00012,24.90627]
[1778711701375,34.52,79260.16,0.0,-0.73756,0.00012,24.90472]
[1778711707100,34.52,79258.39,0.0,-0.73777,0.00012,24.89354]
[1778711712135,34.52,79258.67,0.0,-0.73774,0.00012,24.89529]
[1778711714149,34.52,79251.14,0.0,-0.73867,0.00012,24.84754]
[1778711715156,34.52,79236.97,0.0,-0.74042,0.00012,24.75746]
[1778711716103,34.52,79236.97,0.0,-0.74042,0.00012,24.75746]
[1778711716164,34.52,79234.16,0.0,-0.74076,0.00012,24.73958]
[1778711720109,34.52,79234.37,0.0,-0.74074,0.00012,24.74098]
[1778711721199,34.52,79240.43,0.0,-0.73999,0.00012,24.77959]
[1778711726268,34.52,79239.47,0.0,-0.74011,0.00012,24.77346]
[1778711731796,34.52,79238.99,0.0,-0.74019,0.00012,24.76679]
[1778711737311,34.52,79238.4,0.0,-0.74026,0.00012,24.76311]
[1778711742347,34.52,79239.18,0.0,-0.74016,0.00012,24.76819]
[1778711743353,34.52,79245.29,0.0,-0.73941,0.00012,24.80704]
[1778711745367,34.52,79238.12,0.0,-0.74029,0.00012,24.76143]
[1778711746026,34.52,79238.12,0.0,-0.74029,0.00012,24.76143]
[1778711747313,34.52,79238.24,0.0,-0.74028,0.00012,24.76221]
[1778711747382,34.52,79240.02,0.0,-0.74006,0.00012,24.77356]
[1778711748388,34.52,79231.64,0.0,-0.74109,0.00012,24.72016]
[1778711750403,34.52,79234.2,0.0,-0.74077,0.00012,24.73652]
[1778711757451,34.52,79234.09,0.0,-0.74079,0.00012,24.73577]
[1778711762486,34.52,79240.47,0.0,-0.74,0.00012,24.77635]
[1778711763494,34.52,79244.17,0.0,-0.73955,0.00012,24.79986]
[1778711768529,34.52,79235.0,0.0,-0.74068,0.00012,24.74141]
[1778711773564,34.52,79234.2,0.0,-0.74078,0.00012,24.73637]
[1778711777592,34.52,79237.47,0.0,-0.74038,0.00012,24.75703]
[1778711782628,34.52,79237.49,0.0,-0.74038,0.00012,24.75693]
[1778711787663,34.52,79238.9,0.0,-0.74021,0.00012,24.76593]
[1778711792698,34.52,79238.91,0.0,-0.74023,0.00012,24.76235]
[1778711797733,34.52,79239.24,0.0,-0.74019,0.00012,24.76445]
[1778711801310,34.52,79238.9,0.0,-0.74023,0.00012,24.76229]
[1778711801411,34.52,79239.09,0.0,-0.74021,0.00012,24.76349]
[1778711806796,34.52,79239.5,0.0,-0.74016,0.00012,24.76609]
[1778711811831,34.52,79239.42,0.0,-0.74017,0.00012,24.76556]
[1778711812838,34.52,79245.13,0.0,-0.73946,0.00012,24.80184]
[1778711813846,34.52,79250.72,0.0,-0.73878,0.00012,24.83726]
[1778711816866,34.52,79253.38,0.0,-0.73845,0.00012,24.85386]
[1778711821901,34.52,79253.94,0.0,-0.73839,0.00012,24.85706]
[1778711823456,34.52,79253.94,0.0,-0.73839,0.00012,24.85706]
[1778711823561,34.52,79253.94,0.0,-0.73839,0.00012,24.85706]
[1778711823662,34.52,79256.17,0.0,-0.73812,0.00012,24.87112]
[1778711828955,34.52,79255.26,0.0,-0.73823,0.00012,24.86541]
[1778711833985,34.52,79254.34,0.0,-0.73834,0.00012,24.85962]
[1778711835999,34.52,79250.14,0.0,-0.73886,0.00012,24.83301]
[1778711841038,34.52,79245.96,0.0,-0.73937,0.00012,24.80669]
[1778711846073,34.52,79245.8,0.0,-0.73938,0.00012,24.80597]
[1778711851108,34.52,79245.08,0.0,-0.73949,0.00012,24.79793]
[1778711856144,34.52,79244.71,0.0,-0.73954,0.00012,24.79556]
[1778711861178,34.52,79244.07,0.0,-0.73962,0.00012,24.7915]
[1778711866213,34.52,79243.77,0.0,-0.73965,0.00012,24.78961]
[1778711869315,34.52,79243.76,0.0,-0.73965,0.00012,24.78955]
[1778711869412,34.52,79243.76,0.0,-0.73965,0.00012,24.78956]
[1778711875277,34.52,79243.27,0.0,-0.73971,0.00012,24.78649]
[1778711881319,34.52,79248.09,0.0,-0.73912,0.00012,24.81713]
[1778711886354,34.52,79247.48,0.0,-0.7392,0.00012,24.81317]
[1778711891114,34.52,79249.37,0.0,-0.73896,0.00012,24.82509]
[1778711891314,34.52,79249.37,0.0,-0.73896,0.00012,24.82509]
[1778711891389,34.52,79250.45,0.0,-0.73883,0.00012,24.83191]
[1778711896424,34.52,79250.2,0.0,-0.73887,0.00012,24.83016]
[1778711901463,34.52,79250.03,0.0,-0.73889,0.00012,24.82892]
[1778711907506,34.52,79250.27,0.0,-0.73886,0.00012,24.83025]
[1778711912542,34.52,79250.13,0.0,-0.73891,0.00012,24.82556]
[1778711917577,34.52,79249.85,0.0,-0.73894,0.00012,24.82365]
[1778711922612,34.52,79249.99,0.0,-0.73893,0.00012,24.8244]
[1778711927647,34.51,79249.08,0.0,-0.73904,0.00012,24.81851]
[1778711932682,34.51,79249.3,0.0,-0.73902,0.00012,24.81981]
[1778711937717,34.51,79248.93,0.0,-0.73907,0.00012,24.81736]
[1778711939731,34.51,79245.45,0.0,-0.7395,0.00012,24.79524]
[1778711944766,34.51,79248.47,0.0,-0.73912,0.00012,24.81443]
[1778711945773,34.51,79255.03,0.0,-0.73831,0.00012,24.85606]
[1778711950808,34.51,79255.4,0.0,-0.73827,0.00012,24.85842]
[1778711955845,34.51,79254.24,0.0,-0.73841,0.00012,24.85111]
[1778711956852,34.51,79245.24,0.0,-0.73952,0.00012,24.79399]
[1778711961887,34.51,79246.54,0.0,-0.73936,0.00012,24.8023]
[1778711965915,34.51,79251.42,0.0,-0.73876,0.00012,24.83327]
[1778711967932,34.51,79255.02,0.0,-0.73831,0.00012,24.85601]
[1778711972966,34.51,79253.58,0.0,-0.73852,0.00012,24.843]
[1778711978002,34.51,79254.34,0.0,-0.73843,0.00012,24.84763]
[1778711983037,34.51,79255.71,0.0,-0.73826,0.00012,24.85611]
[1778711988073,34.51,79255.82,0.0,-0.73826,0.00012,24.85658]
[1778711992101,34.51,79261.12,0.0,-0.7376,0.00012,24.89]
[1778711994115,34.51,79267.48,0.0,-0.73682,0.00012,24.93014]
[1778711995227,34.51,79267.48,0.0,-0.73682,0.00012,24.93014]
[1778711995843,34.51,79270.4,0.0,-0.73646,0.00012,24.94845]
[1778711998143,34.51,79276.34,0.0,-0.73572,0.00012,24.98569]
[1778712003178,34.51,79282.36,0.0,-0.73498,0.00012,25.02308]
[1778712005192,34.51,79279.27,0.0,-0.73537,0.00012,25.00343]
[1778712006199,34.51,79287.83,0.0,-0.73431,0.00012,25.05703]
[1778712012241,34.5,79287.55,0.0,-0.73437,0.00012,25.05436]
[1778712017276,34.5,79287.23,0.0,-0.73442,0.00012,25.0516]
[1778712019529,34.5,79287.14,0.0,-0.73444,0.00012,25.05088]
[1778712020297,34.5,79291.68,0.0,-0.73388,0.00012,25.07903]
[1778712021066,34.5,79291.68,0.0,-0.73388,0.00012,25.07903]
[1778712021304,34.5,79293.39,0.0,-0.73367,0.00012,25.08958]
[1778712024325,34.5,79298.41,0.0,-0.73305,0.00012,25.12042]
[1778712024945,34.5,79298.41,0.0,-0.73305,0.00012,25.12042]
[1778712025786,34.5,79298.41,0.0,-0.73305,0.00012,25.12042]
[1778712025809,34.5,79298.41,0.0,-0.73305,0.00012,25.12042]
[1778712025887,34.5,79299.98,0.0,-0.73286,0.00012,25.12984]
[1778712028354,34.5,79293.55,0.0,-0.73368,0.00012,25.08922]
[1778712033390,34.49,79293.09,0.0,-0.73377,0.00012,25.08188]
[1778712037314,34.49,79293.37,0.0,-0.73375,0.00012,25.083]
[1778712037418,34.49,79293.4,0.0,-0.73375,0.00012,25.08319]
[1778712041394,34.49,79293.51,0.0,-0.73374,0.00012,25.0834]
[1778712041466,34.49,79293.51,0.0,-0.73374,0.00012,25.0834]
[1778712041759,34.49,79293.51,0.0,-0.73374,0.00012,25.0834]
[1778712041808,34.49,79293.51,0.0,-0.73374,0.00012,25.0834]
[1778712041809,34.49,79298.73,0.0,-0.7331,0.00012,25.11573]
[1778712042453,34.49,79313.11,0.0,-0.7313,0.00013,25.20535]
[1778712044467,34.49,79311.66,0.0,-0.73149,0.00013,25.19588]
[1778712049502,34.48,79311.51,0.0,-0.73155,0.00013,25.19334]
[1778712051312,34.48,79311.57,0.0,-0.73154,0.00013,25.19344]
[1778712051516,34.48,79315.66,0.0,-0.73104,0.00013,25.2186]
[1778712056551,34.47,79316.85,0.0,-0.73092,0.00013,25.2245]
[1778712061586,34.47,79316.67,0.0,-0.73097,0.00013,25.22193]
[1778712065035,34.47,79317.44,0.0,-0.7309,0.00013,25.22587]
[1778712068451,34.46,79320.26,0.0,-0.73056,0.00013,25.24252]
[1778712068636,34.46,79334.45,0.0,-0.72878,0.00013,25.3301]
[1778712069643,34.46,79336.65,0.0,-0.72852,0.00013,25.34331]
[1778712074678,34.45,79335.61,0.0,-0.72869,0.00013,25.335]
[1778712079713,34.45,79333.1,0.0,-0.72904,0.00013,25.31763]
[1778712083741,34.44,79346.31,0.0,-0.7274,0.00013,25.39809]
[1778712084398,34.44,79346.31,0.0,-0.7274,0.00013,25.39809]
[1778712084748,34.44,79346.71,0.0,-0.72735,0.00013,25.40055]
[1778712086981,34.44,79346.79,0.0,-0.72734,0.00013,25.40104]
[1778712087769,34.44,79347.82,0.0,-0.72721,0.00013,25.40738]
[1778712092070,34.44,79347.08,0.0,-0.72733,0.00013,25.39921]
[1778712093078,34.44,79347.04,0.0,-0.72733,0.00013,25.39896]
[1778712093811,34.44,79347.18,0.0,-0.72731,0.00013,25.39982]
[1778712098846,34.44,79348.5,0.0,-0.72715,0.00013,25.40788]
[1778712103058,34.44,79348.86,0.0,-0.7271,0.00013,25.41002]
[1778712103311,34.44,79348.86,0.0,-0.7271,0.00013,25.41002]
[1778712103881,34.44,79354.3,0.0,-0.72642,0.00013,25.44342]
[1778712108954,34.44,79355.6,0.0,-0.72626,0.00013,25.45116]
[1778712109923,34.44,79364.23,0.0,-0.72517,0.00013,25.50389]
[1778712114958,34.44,79365.16,0.0,-0.72506,0.00013,25.50903]
[1778712115965,34.44,79373.04,0.0,-0.72407,0.00013,25.55702]
[1778712117064,34.44,79372.59,0.0,-0.72413,0.00013,25.55413]
[1778712117979,34.44,79372.98,0.0,-0.72408,0.00013,25.55635]
[1778712123017,34.44,79373.3,0.0,-0.72406,0.00013,25.55756]
[1778712125710,34.44,79373.27,0.0,-0.72406,0.00013,25.55723]
[1778712125811,34.43,79373.11,0.0,-0.72409,0.00013,25.55597]
[1778712126809,34.43,79373.11,0.0,-0.72409,0.00013,25.55597]
[1778712126820,34.43,79373.05,0.0,-0.7241,0.00013,25.55546]
[1778712132168,34.43,79372.02,0.0,-0.72424,0.00013,25.54862]
[1778712132279,34.43,79372.02,0.0,-0.72424,0.00013,25.54862]
[1778712132323,34.43,79370.8,0.0,-0.7244,0.00013,25.54105]
[1778712133085,34.43,79363.99,0.0,-0.72527,0.00013,25.49931]
[1778712134092,34.43,79359.07,0.0,-0.72589,0.00013,25.46909]
[1778712137197,34.43,79359.19,0.0,-0.72588,0.00013,25.46973]
[1778712137308,34.43,79359.19,0.0,-0.72588,0.00013,25.46973]
[1778712137409,34.43,79359.07,0.0,-0.72589,0.00013,25.46895]
[1778712143155,34.43,79359.31,0.0,-0.72587,0.00013,25.47017]
[1778712147183,34.43,79372.85,0.0,-0.72416,0.00013,25.5528]
[1778712148118,34.43,79372.85,0.0,-0.72416,0.00013,25.5528]
[1778712148190,34.43,79375.91,0.0,-0.72377,0.00013,25.57134]
[1778712150204,34.43,79380.54,0.0,-0.72319,0.00013,25.59924]
[1778712152218,34.43,79377.68,0.0,-0.72358,0.00013,25.57791]
[1778712157216,34.42,79377.37,0.0,-0.72363,0.00013,25.57545]
[1778712157808,34.42,79377.37,0.0,-0.72363,0.00013,25.57545]
[1778712157909,34.42,79376.21,0.0,-0.72379,0.00013,25.56812]
[1778712163361,34.42,79378.91,0.0,-0.72345,0.00013,25.58406]
[1778712163462,34.42,79382.15,0.0,-0.72305,0.00013,25.60365]
[1778712165061,34.42,79380.69,0.0,-0.72323,0.00013,25.59462]
[1778712165310,34.42,79380.12,0.0,-0.72331,0.00013,25.59102]
[1778712169966,34.42,79378.27,0.0,-0.72355,0.00013,25.57938]
[1778712169988,34.42,79378.27,0.0,-0.72355,0.00013,25.57938]
[1778712170002,34.42,79378.08,0.0,-0.72358,0.00013,25.578]
[1778712170345,34.42,79370.95,0.0,-0.72449,0.00013,25.53452]
[1778712173897,34.42,79370.93,0.0,-0.72449,0.00013,25.53425]
[1778712173998,34.42,79370.23,0.0,-0.72459,0.00013,25.52983]
[1778712174373,34.42,79363.98,0.0,-0.72538,0.00013,25.4916]
[1778712179060,34.42,79363.31,0.0,-0.72547,0.00013,25.48741]
[1778712179408,34.42,79367.43,0.0,-0.72494,0.00013,25.51256]
[1778712184443,34.42,79365.12,0.0,-0.72524,0.00013,25.4982]
[1778712187085,34.42,79363.27,0.0,-0.72548,0.00013,25.4868]
[1778712192499,34.41,79364.3,0.0,-0.72535,0.00013,25.49293]
[1778712197534,34.41,79362.91,0.0,-0.72553,0.00013,25.48426]
[1778712201562,34.41,79371.74,0.0,-0.72441,0.00013,25.53817]
[1778712204583,34.41,79367.32,0.0,-0.72498,0.00013,25.51098]
[1778712209618,34.41,79371.84,0.0,-0.72441,0.00013,25.53835]
[1778712211632,34.41,79376.97,0.0,-0.72378,0.00013,25.56583]
[1778712219688,34.41,79375.93,0.0,-0.72394,0.00013,25.55866]
[1778712225730,34.41,79376.07,0.0,-0.72393,0.00013,25.55888]
[1778712230765,34.4,79376.52,0.0,-0.72389,0.00013,25.56109]
[1778712236807,34.4,79374.8,0.0,-0.72412,0.00013,25.55]
[1778712246877,34.4,79375.41,0.0,-0.72406,0.00013,25.55279]
[1778712251912,34.4,79373.98,0.0,-0.72425,0.00013,25.54364]
[1778712256947,34.4,79374.58,0.0,-0.72418,0.00013,25.54689]
[1778712261982,34.39,79374.63,0.0,-0.72419,0.00013,25.54678]
[1778712267017,34.39,79373.96,0.0,-0.72428,0.00013,25.54228]
[1778712272052,34.39,79370.02,0.0,-0.72481,0.00013,25.51421]
[1778712277088,34.39,79371.95,0.0,-0.72457,0.00013,25.52576]
[1778712282123,34.39,79371.49,0.0,-0.72464,0.00013,25.52264]
[1778712284137,34.39,79374.84,0.0,-0.72421,0.00013,25.54299]
[1778712287158,34.39,79378.25,0.0,-0.72379,0.00013,25.56354]
[1778712291685,34.39,79378.5,0.0,-0.72376,0.00013,25.56487]
[1778712297228,34.38,79380.8,0.0,-0.72348,0.00013,25.57806]
[1778712303270,34.38,79379.5,0.0,-0.72366,0.00013,25.56955]
[1778712308305,34.38,79379.26,0.0,-0.7237,0.00013,25.56766]
[1778712313340,34.38,79379.75,0.0,-0.72365,0.00013,25.57026]
[1778712317368,34.38,79384.74,0.0,-0.72302,0.00013,25.60036]
[1778712324417,34.38,79383.93,0.0,-0.72314,0.00013,25.59479]
[1778712327438,34.37,79388.08,0.0,-0.72261,0.00013,25.61978]
[1778712331405,34.37,79398.2,0.0,-0.72133,0.00013,25.68073]
[1778712331983,34.37,79398.2,0.0,-0.72133,0.00013,25.68073]
[1778712335057,34.37,79397.33,0.0,-0.72148,0.00013,25.67132]
[1778712335159,34.37,79397.34,0.0,-0.72149,0.00013,25.67099]
[1778712340529,34.37,79398.05,0.0,-0.72142,0.00013,25.67426]
[1778712341229,34.37,79398.05,0.0,-0.72142,0.00013,25.67426]
[1778712341307,34.37,79398.05,0.0,-0.72142,0.00013,25.67426]
[1778712341603,34.36,79399.48,0.0,-0.72124,0.00013,25.6827]
[1778712342610,34.36,79402.65,0.0,-0.72084,0.00013,25.70167]
[1778712347132,34.36,79398.25,0.0,-0.72143,0.00013,25.67378]
[1778712349060,34.36,79397.94,0.0,-0.72147,0.00013,25.6719]
[1778712349159,34.36,79397.84,0.0,-0.72149,0.00013,25.67082]
[1778712354697,34.35,79399.33,0.0,-0.72133,0.00013,25.67861]
[1778712360172,34.35,79399.67,0.0,-0.72131,0.00013,25.67963]
[1778712360308,34.35,79401.11,0.0,-0.72113,0.00013,25.68809]
[1778712360739,34.35,79400.53,0.0,-0.72121,0.00013,25.68431]
[1778712365061,34.34,79402.13,0.0,-0.72103,0.00013,25.69318]
[1778712365072,34.34,79405.02,0.0,-0.72067,0.00013,25.71011]
[1778712369056,34.34,79405.34,0.0,-0.72065,0.00013,25.71114]
[1778712369151,34.34,79407.99,0.0,-0.72031,0.00013,25.72687]
[1778712369816,34.34,79407.99,0.0,-0.72031,0.00013,25.72687]
[1778712369869,34.34,79409.31,0.0,-0.72015,0.00013,25.73452]
[1778712375286,34.33,79410.07,0.0,-0.72009,0.00013,25.73749]
[1778712380881,34.32,79411.88,0.0,-0.7199,0.00013,25.74646]
[1778712385915,34.32,79414.06,0.0,-0.71966,0.00013,25.75792]
[1778712389064,34.31,79413.13,0.0,-0.7198,0.00013,25.75163]
[1778712389141,34.31,79413.06,0.0,-0.71981,0.00013,25.75088]
[1778712390950,34.31,79418.03,0.0,-0.71919,0.00013,25.78021]
[1778712396559,34.31,79416.82,0.0,-0.71939,0.00013,25.76828]
[1778712396808,34.31,79416.82,0.0,-0.71939,0.00013,25.76828]
[1778712396993,34.3,79417.03,0.0,-0.71939,0.00013,25.76853]
[1778712402029,34.3,79417.81,0.0,-0.71932,0.00013,25.77155]
[1778712403064,34.3,79417.81,0.0,-0.71932,0.00013,25.77155]
[1778712403163,34.3,79421.43,0.0,-0.71887,0.00013,25.79303]
[1778712404043,34.29,79431.78,0.0,-0.71754,0.00013,25.85489]
[1778712409078,34.29,79430.6,0.0,-0.71774,0.00013,25.84583]
[1778712410123,34.29,79430.6,0.0,-0.71774,0.00013,25.84583]
[1778712410159,34.29,79431.64,0.0,-0.71761,0.00013,25.85168]
[1778712410806,34.29,79431.64,0.0,-0.71761,0.00013,25.85168]
[1778712411092,34.28,79431.32,0.0,-0.71766,0.00013,25.84937]
[1778712416127,34.28,79427.72,0.0,-0.71817,0.00013,25.82584]
[1778712417061,34.28,79427.72,0.0,-0.71817,0.00013,25.82584]
[1778712417134,34.28,79426.93,0.0,-0.71828,0.00013,25.82073]
[1778712421405,34.27,79425.42,0.0,-0.71851,0.00013,25.81027]
[1778712421563,34.27,79425.42,0.0,-0.71851,0.00013,25.81027]
[1778712422169,34.27,79429.1,0.0,-0.71804,0.00013,25.83209]
[1778712423176,34.27,79434.18,0.0,-0.71739,0.00013,25.86225]
[1778712428211,34.26,79433.63,0.0,-0.71751,0.00013,25.85707]
[1778712431233,34.26,79436.85,0.0,-0.71711,0.00013,25.87527]
[1778712432240,34.25,79440.2,0.0,-0.71669,0.00013,25.89496]
[1778712433003,34.25,79440.2,0.0,-0.71669,0.00013,25.89496]
[1778712438282,34.25,79439.73,0.0,-0.71681,0.00013,25.88979]
[1778712443317,34.24,79440.68,0.0,-0.71673,0.00013,25.89359]
[1778712445954,34.24,79440.68,0.0,-0.71673,0.00013,25.89359]
[1778712447066,34.23,79441.35,0.0,-0.71666,0.00013,25.89651]
[1778712447101,34.23,79438.48,0.0,-0.71704,0.00013,25.87895]
[1778712450366,34.23,79433.69,0.0,-0.71769,0.00013,25.84914]
[1778712454023,34.23,79432.64,0.0,-0.71786,0.00013,25.8386]
[1778712454066,34.23,79432.64,0.0,-0.71786,0.00013,25.8386]
[1778712454124,34.22,79434.85,0.0,-0.71759,0.00013,25.85124]
[1778712459429,34.22,79436.45,0.0,-0.71742,0.00013,25.85915]
[1778712464464,34.21,79437.18,0.0,-0.71736,0.00013,25.86181]
[1778712465471,34.21,79444.74,0.0,-0.71639,0.00013,25.90683]
[1778712469034,34.21,79446.33,0.0,-0.71621,0.00013,25.91558]
[1778712469476,34.2,79445.57,0.0,-0.71632,0.00013,25.91026]
[1778712469562,34.2,79445.57,0.0,-0.71632,0.00013,25.91026]
[1778712469577,34.2,79445.65,0.0,-0.71631,0.00013,25.91073]
[1778712473059,34.2,79445.61,0.0,-0.71632,0.00013,25.91011]
[1778712473161,34.2,79446.75,0.0,-0.7162,0.00013,25.9158]
[1778712478562,34.19,79447.05,0.0,-0.71621,0.00013,25.91568]
[1778712479938,34.19,79447.05,0.0,-0.71621,0.00013,25.91568]
[1778712481583,34.19,79433.84,0.0,-0.71794,0.00013,25.83519]
[1778712482590,34.19,79432.82,0.0,-0.71808,0.00013,25.82875]
[1778712487625,34.18,79431.9,0.0,-0.71823,0.00013,25.82175]
[1778712489639,34.18,79435.82,0.0,-0.71774,0.00013,25.84478]
[1778712491066,34.18,79435.82,0.0,-0.71774,0.00013,25.84478]
[1778712491068,34.18,79435.82,0.0,-0.71774,0.00013,25.84478]
[1778712491162,34.18,79433.29,0.0,-0.71808,0.00013,25.82892]
[1778712493622,34.17,79432.19,0.0,-0.71823,0.00013,25.82199]
[1778712493667,34.17,79432.12,0.0,-0.71825,0.00013,25.82128]
[1778712495058,34.17,79432.12,0.0,-0.71825,0.00013,25.82128]
[1778712497664,34.17,79432.08,0.0,-0.71826,0.00013,25.82044]
[1778712497807,34.17,79432.08,0.0,-0.71826,0.00013,25.82044]
[1778712497909,34.17,79430.12,0.0,-0.71853,0.00013,25.80802]
[1778712499709,34.17,79426.47,0.0,-0.71901,0.00013,25.7854]
[1778712501581,34.17,79423.84,0.0,-0.71936,0.00013,25.76922]
[1778712501723,34.16,79421.0,0.0,-0.71973,0.00013,25.75176]
[1778712503062,34.16,79421.0,0.0,-0.71973,0.00013,25.75176]
[1778712503160,34.16,79420.62,0.0,-0.71979,0.00013,25.74899]
[1778712504217,34.16,79420.62,0.0,-0.71979,0.00013,25.74899]
[1778712504259,34.16,79420.53,0.0,-0.71981,0.00013,25.74822]
[1778712506581,34.16,79418.45,0.0,-0.72008,0.00013,25.73537]
[1778712510006,34.16,79418.8,0.0,-0.72005,0.00013,25.73682]
[1778712516829,34.15,79418.88,0.0,-0.72011,0.00013,25.73176]
[1778712521867,34.15,79418.17,0.0,-0.72023,0.00013,25.72614]
[1778712522874,34.15,79409.74,0.0,-0.72132,0.00013,25.67458]
[1778712527910,34.14,79408.22,0.0,-0.72154,0.00013,25.6642]
[1778712531938,34.14,79403.35,0.0,-0.72218,0.00013,25.63369]
[1778712538987,34.13,79397.28,0.0,-0.72299,0.00013,25.59529]
[1778712539995,34.13,79393.61,0.0,-0.72346,0.00013,25.57266]
[1778712541001,34.13,79388.88,0.0,-0.72407,0.00013,25.54351]
[1778712541951,34.13,79388.88,0.0,-0.72407,0.00013,25.54351]
[1778712544022,34.13,79394.42,0.0,-0.72337,0.00013,25.57732]
[1778712549057,34.13,79395.25,0.0,-0.72327,0.00013,25.58188]
[1778712554092,34.13,79393.39,0.0,-0.72352,0.00013,25.56987]
[1778712558120,34.13,79387.57,0.0,-0.72428,0.00013,25.53364]
[1778712563155,34.13,79392.43,0.0,-0.72367,0.00013,25.56304]
[1778712568190,34.12,79390.97,0.0,-0.72387,0.00013,25.55346]
[1778712573225,34.12,79391.28,0.0,-0.72386,0.00013,25.55116]
[1778712578260,34.12,79391.31,0.0,-0.72387,0.00013,25.55071]
[1778712583295,34.12,79390.09,0.0,-0.72404,0.00013,25.5426]
[1778712588330,34.11,79390.16,0.0,-0.72405,0.00013,25.5424]
[1778712593365,34.11,79391.08,0.0,-0.72394,0.00013,25.54742]
[1778712598400,34.11,79391.0,0.0,-0.72397,0.00013,25.54627]
[1778712603435,34.11,79391.0,0.0,-0.72398,0.00013,25.54561]
[1778712605449,34.11,79406.08,0.0,-0.72205,0.00013,25.63782]
[1778712606456,34.11,79405.94,0.0,-0.72207,0.00013,25.63675]
[1778712612498,34.1,79406.81,0.0,-0.72199,0.00013,25.64079]
[1778712617533,34.1,79405.34,0.0,-0.7222,0.00013,25.63087]
[1778712622568,34.09,79407.16,0.0,-0.72199,0.00013,25.64116]
[1778712627603,34.09,79408.84,0.0,-0.72179,0.00013,25.65058]
[1778712633645,34.09,79409.14,0.0,-0.72179,0.00013,25.64786]
[1778712636666,34.09,79414.22,0.0,-0.72115,0.00013,25.67843]
[1778712641701,34.08,79414.93,0.0,-0.72108,0.00013,25.68186]
[1778712646736,34.08,79414.71,0.0,-0.72113,0.00013,25.67959]
[1778712647743,34.08,79408.19,0.0,-0.72197,0.00013,25.63957]
[1778712652781,34.08,79403.97,0.0,-0.72253,0.00013,25.61303]
[1778712657816,34.07,79404.66,0.0,-0.72245,0.00013,25.6167]
[1778712665872,34.07,79404.54,0.0,-0.72249,0.00013,25.6151]
[1778712678965,34.07,79408.98,0.0,-0.72194,0.00013,25.64104]
[1778712679970,34.07,79412.94,0.0,-0.72143,0.00013,25.66516]
[1778712685012,34.06,79412.52,0.0,-0.7215,0.00013,25.66195]
[1778712690044,34.06,79412.78,0.0,-0.72148,0.00013,25.66293]
[1778712695079,34.06,79411.49,0.0,-0.72168,0.00013,25.65088]
[1778712700117,34.06,79410.63,0.0,-0.7218,0.00013,25.64514]
[1778712703138,34.06,79415.81,0.0,-0.72114,0.00013,25.67645]
[1778712706160,34.06,79423.27,0.0,-0.72019,0.00013,25.72156]
[1778712713209,34.05,79424.5,0.0,-0.72006,0.00013,25.72784]
[1778712719251,34.05,79426.75,0.0,-0.71979,0.00013,25.74044]
[1778712721177,34.05,79426.75,0.0,-0.71979,0.00013,25.74044]
[1778712721265,34.05,79433.51,0.0,-0.71892,0.00013,25.78111]
[1778712723279,34.04,79436.88,0.0,-0.7185,0.00013,25.80106]
[1778712728314,34.04,79438.86,0.0,-0.71827,0.00013,25.81174]
[1778712733349,34.03,79440.28,0.0,-0.71812,0.00013,25.819]
[1778712733679,34.03,79440.28,0.0,-0.71812,0.00013,25.819]
[1778712737062,34.03,79440.76,0.0,-0.71807,0.00013,25.82108]
[1778712737377,34.03,79440.74,0.0,-0.71808,0.00013,25.8207]
[1778712742412,34.02,79440.79,0.0,-0.71811,0.00013,25.81969]
[1778712747448,34.02,79442.16,0.0,-0.71796,0.00013,25.82674]
[1778712747714,34.02,79442.16,0.0,-0.71796,0.00013,25.82674]
[1778712747808,34.02,79442.16,0.0,-0.71796,0.00013,25.82674]
[1778712750469,34.02,79441.28,0.0,-0.71809,0.00013,25.82067]
[1778712755058,34.01,79439.5,0.0,-0.71836,0.00013,25.80536]
[1778712755503,34.01,79439.46,0.0,-0.71837,0.00013,25.80489]
[1778712760146,34.01,79439.39,0.0,-0.71838,0.00013,25.80424]
[1778712760563,34.01,79439.39,0.0,-0.71838,0.00013,25.80424]
[1778712760580,34.01,79436.14,0.0,-0.71883,0.00013,25.78364]
[1778712766580,34.0,79439.44,0.0,-0.71843,0.00013,25.80243]
[1778712771057,34.0,79438.26,0.0,-0.7186,0.00013,25.79441]
[1778712772622,34.0,79438.29,0.0,-0.7186,0.00013,25.79418]
[1778712779671,33.99,79438.34,0.0,-0.71863,0.00013,25.79302]
[1778712784042,33.99,79438.56,0.0,-0.71862,0.00013,25.79374]
[1778712784061,33.99,79438.56,0.0,-0.71862,0.00013,25.79374]
[1778712784139,33.99,79438.55,0.0,-0.71862,0.00013,25.79347]
[1778712790748,33.99,79439.01,0.0,-0.7186,0.00013,25.79481]
[1778712795783,33.98,79439.0,0.0,-0.71862,0.00013,25.79372]
[1778712801061,33.98,79439.46,0.0,-0.71858,0.00013,25.79569]
[1778712801133,33.98,79439.6,0.0,-0.71857,0.00013,25.79633]
[1778712803840,33.98,79436.28,0.0,-0.71901,0.00013,25.77553]
[1778712806926,33.97,79434.43,0.0,-0.71926,0.00013,25.76408]
[1778712807008,33.97,79434.14,0.0,-0.7193,0.00013,25.76195]
[1778712807812,33.97,79434.14,0.0,-0.7193,0.00013,25.76195]
[1778712807868,33.97,79431.16,0.0,-0.71969,0.00013,25.74362]
[1778712812903,33.97,79429.62,0.0,-0.71993,0.00013,25.72985]
[1778712817938,33.97,79430.55,0.0,-0.71983,0.00013,25.73482]
[1778712822973,33.96,79430.22,0.0,-0.71988,0.00013,25.73215]
[1778712828665,33.96,79430.22,0.0,-0.71989,0.00013,25.73163]
[1778712831196,33.96,79430.22,0.0,-0.7199,0.00013,25.73135]
[1778712837072,33.96,79429.62,0.0,-0.72001,0.00013,25.7265]
[1778712842107,33.95,79429.46,0.0,-0.72004,0.00013,25.72477]
[1778712848149,33.95,79429.51,0.0,-0.72006,0.00013,25.72411]
[1778712858226,33.95,79429.64,0.0,-0.72008,0.00013,25.72322]
[1778712863261,33.94,79429.36,0.0,-0.72014,0.00013,25.72061]
[1778712875346,33.93,79429.72,0.0,-0.72017,0.00013,25.71676]
[1778712880382,33.93,79429.32,0.0,-0.72024,0.00013,25.71352]
[1778712885416,33.93,79429.26,0.0,-0.72026,0.00013,25.71241]
[1778712890451,33.92,79429.7,0.0,-0.72022,0.00013,25.71439]
[1778712896493,33.92,79429.78,0.0,-0.72023,0.00013,25.71409]
[1778712901528,33.92,79429.53,0.0,-0.72027,0.00013,25.71195]
[1778712906563,33.92,79432.61,0.0,-0.71989,0.00013,25.73018]
[1778712910593,33.92,79413.42,0.0,-0.72238,0.00013,25.61202]
[1778712911600,33.92,79410.05,0.0,-0.72282,0.00013,25.59124]
[1778712915628,33.92,79397.48,0.0,-0.72444,0.00013,25.51362]
[1778712921670,33.92,79395.66,0.0,-0.72467,0.00013,25.50273]
[1778712926705,33.92,79395.47,0.0,-0.72469,0.00013,25.50182]
[1778712930737,33.92,79405.53,0.0,-0.72339,0.00013,25.56421]
[1778712931744,33.92,79403.61,0.0,-0.72366,0.00013,25.54872]
[1778712934771,33.92,79419.02,0.0,-0.72167,0.00013,25.64358]
[1778712935775,33.92,79430.21,0.0,-0.72022,0.00013,25.71203]
[1778712936782,33.92,79428.58,0.0,-0.72043,0.00013,25.70191]
[1778712937789,33.92,79425.13,0.0,-0.72088,0.00013,25.68064]
[1778712942824,33.91,79424.39,0.0,-0.72099,0.00013,25.67544]
[1778712947859,33.91,79423.18,0.0,-0.72116,0.00013,25.66741]
[1778712952894,33.91,79424.07,0.0,-0.72106,0.00013,25.67229]
[1778712958936,33.91,79419.03,0.0,-0.72173,0.00013,25.64075]
[1778712961957,33.91,79414.64,0.0,-0.7223,0.00013,25.61356]
[1778712962964,33.91,79411.55,0.0,-0.7227,0.00013,25.59449]
[1778712964978,33.91,79406.57,0.0,-0.72335,0.00013,25.56375]
[1778712971020,33.91,79405.59,0.0,-0.72347,0.00013,25.55772]
[1778712975048,33.91,79401.08,0.0,-0.72405,0.00013,25.52989]
[1778712980083,33.91,79400.47,0.0,-0.72413,0.00013,25.5263]
[1778712985118,33.91,79401.02,0.0,-0.72405,0.00013,25.52982]
[1778712990153,33.91,79395.61,0.0,-0.72475,0.00013,25.49639]
[1778712991160,33.91,79392.3,0.0,-0.7252,0.00013,25.4723]
[1778712997202,33.91,79391.32,0.0,-0.72532,0.00013,25.46663]
[1778712999216,33.91,79386.69,0.0,-0.72591,0.00013,25.43798]
[1778713004251,33.91,79378.0,0.0,-0.72702,0.00013,25.38432]
[1778713006267,33.91,79380.89,0.0,-0.72664,0.00013,25.40264]
[1778713012309,33.92,79381.98,0.0,-0.72648,0.00013,25.4102]
[1778713016337,33.92,79385.96,0.0,-0.72596,0.00013,25.43553]
[1778713017344,33.92,79399.49,0.0,-0.72421,0.00013,25.51961]
[1778713019358,33.92,79399.29,0.0,-0.72423,0.00013,25.51854]
[1778713024393,33.92,79399.89,0.0,-0.72415,0.00013,25.52243]
[1778713030435,33.92,79399.55,0.0,-0.72419,0.00013,25.52052]
[1778713035475,33.92,79395.13,0.0,-0.72476,0.00013,25.49331]
[1778713036482,33.92,79391.2,0.0,-0.72526,0.00013,25.46903]
[1778713044539,33.92,79388.14,0.0,-0.72564,0.00013,25.45072]
[1778713050581,33.92,79388.47,0.0,-0.72559,0.00013,25.45323]
[1778713055616,33.93,79389.37,0.0,-0.72549,0.00013,25.45556]
[1778713062665,33.93,79389.72,0.0,-0.72543,0.00013,25.45814]
[1778713063673,33.93,79398.93,0.0,-0.72424,0.00013,25.51526]
[1778713064679,33.93,79410.77,0.0,-0.72272,0.00013,25.58833]
[1778713065686,33.93,79412.51,0.0,-0.72249,0.00013,25.59896]
[1778713073743,33.92,79413.69,0.0,-0.72236,0.00013,25.6055]
[1778713078778,33.92,79413.54,0.0,-0.72239,0.00013,25.60414]
[1778713082806,33.92,79417.96,0.0,-0.72182,0.00013,25.63104]
[1778713087841,33.92,79418.43,0.0,-0.72177,0.00013,25.63346]
[1778713092877,33.92,79418.03,0.0,-0.72183,0.00013,25.63052]
[1778713097912,33.92,79420.09,0.0,-0.72158,0.00013,25.64265]
[1778713102947,33.91,79422.47,0.0,-0.72128,0.00013,25.65663]
[1778713116038,33.91,79422.44,0.0,-0.72134,0.00013,25.65116]
[1778713121073,33.91,79419.01,0.0,-0.7218,0.00013,25.6295]
[1778713128122,33.9,79419.26,0.0,-0.72179,0.00013,25.63032]
[1778713133157,33.9,79419.02,0.0,-0.72183,0.00013,25.62845]
[1778713140207,33.9,79419.15,0.0,-0.72182,0.00013,25.62881]
[1778713145242,33.9,79416.73,0.0,-0.72214,0.00013,25.6137]
[1778713148263,33.9,79411.42,0.0,-0.72283,0.00013,25.58088]
[1778713149270,33.9,79407.94,0.0,-0.72328,0.00013,25.55941]
[1778713154305,33.9,79405.3,0.0,-0.72362,0.00013,25.54322]
[1778713159340,33.9,79405.0,0.0,-0.72365,0.00013,25.54151]
[1778713165383,33.9,79402.19,0.0,-0.72401,0.00013,25.52431]
[1778713170418,33.9,79402.09,0.0,-0.72402,0.00013,25.52391]
[1778713175453,33.9,79402.22,0.0,-0.72402,0.00013,25.52129]
[1778713180488,33.9,79404.83,0.0,-0.72368,0.00013,25.53751]
[1778713185523,33.9,79405.62,0.0,-0.72358,0.00013,25.54243]
[1778713190558,33.9,79405.54,0.0,-0.72359,0.00013,25.54196]
[1778713198620,33.9,79404.3,0.0,-0.72375,0.00013,25.53437]
[1778713203655,33.9,79405.41,0.0,-0.7236,0.00013,25.54133]
[1778713205669,33.9,79408.77,0.0,-0.72317,0.00013,25.56209]
[1778713210705,33.9,79408.94,0.0,-0.72314,0.00013,25.56312]
[1778713215739,33.9,79407.95,0.0,-0.72327,0.00013,25.55702]
[1778713221781,33.9,79410.12,0.0,-0.72299,0.00013,25.57044]
[1778713226816,33.9,79409.99,0.0,-0.72301,0.00013,25.56963]
[1778713236886,33.9,79410.07,0.0,-0.72302,0.00013,25.56659]
[1778713241921,33.9,79409.9,0.0,-0.72304,0.00013,25.56559]
[1778713246956,33.9,79421.02,0.0,-0.7216,0.00013,25.63406]
[1778713247963,33.9,79424.98,0.0,-0.72109,0.00013,25.65831]
[1778713252998,33.9,79427.56,0.0,-0.72076,0.00013,25.67375]
[1778713258033,33.9,79427.63,0.0,-0.72076,0.00013,25.67382]
[1778713263069,33.9,79427.86,0.0,-0.72073,0.00013,25.67492]
[1778713269111,33.9,79429.4,0.0,-0.72054,0.00013,25.68395]
[1778713274146,33.9,79440.36,0.0,-0.71913,0.00013,25.7505]
[1778713276160,33.9,79442.73,0.0,-0.71882,0.00013,25.76467]
[1778713279440,33.9,79443.68,0.0,-0.71871,0.00013,25.77015]
[1778713279469,33.89,79464.66,0.0,-0.71597,0.00013,25.89717]
[1778713280573,33.89,79464.93,0.0,-0.71594,0.00013,25.89859]
[1778713282080,33.89,79458.62,0.0,-0.71677,0.00013,25.86007]
[1778713282187,33.89,79458.62,0.0,-0.71677,0.00013,25.86007]
[1778713282593,33.89,79458.62,0.0,-0.71677,0.00013,25.86007]
[1778713282691,33.89,79458.57,0.0,-0.71678,0.00013,25.85977]
[1778713288573,33.89,79458.01,0.0,-0.71687,0.00013,25.85549]
[1778713288659,33.89,79458.01,0.0,-0.71688,0.00013,25.85531]
[1778713294101,33.89,79459.73,0.0,-0.71669,0.00013,25.86138]
[1778713294159,33.88,79458.72,0.0,-0.71683,0.00013,25.85483]
[1778713294563,33.88,79458.72,0.0,-0.71683,0.00013,25.85483]
[1778713294573,33.88,79458.68,0.0,-0.71684,0.00013,25.85459]
[1778713299965,33.88,79458.94,0.0,-0.71683,0.00013,25.85518]
[1778713302560,33.88,79459.35,0.0,-0.71679,0.00013,25.85718]
[1778713302660,33.88,79458.56,0.0,-0.7169,0.00013,25.85191]
[1778713305397,33.87,79450.52,0.0,-0.71797,0.00013,25.80244]
[1778713306374,33.87,79429.75,0.0,-0.72068,0.00013,25.6755]
[1778713307381,33.87,79430.36,0.0,-0.7206,0.00013,25.67917]
[1778713309088,33.87,79430.36,0.0,-0.7206,0.00013,25.67917]
[1778713309190,33.87,79429.68,0.0,-0.72069,0.00013,25.67486]
[1778713309308,33.87,79429.68,0.0,-0.72069,0.00013,25.67486]
[1778713311409,33.87,79427.08,0.0,-0.72103,0.00013,25.65879]
[1778713315975,33.87,79426.49,0.0,-0.72111,0.00013,25.65513]
[1778713316567,33.87,79426.49,0.0,-0.72111,0.00013,25.65498]
[1778713319465,33.87,79426.63,0.0,-0.7211,0.00013,25.65572]
[1778713322486,33.87,79407.83,0.0,-0.72353,0.00013,25.53984]
[1778713323493,33.87,79404.68,0.0,-0.72394,0.00013,25.52044]
[1778713325507,33.87,79414.71,0.0,-0.72264,0.00013,25.58261]
[1778713326514,33.87,79414.67,0.0,-0.72264,0.00013,25.58239]
[1778713332556,33.87,79409.27,0.0,-0.72334,0.00013,25.54928]
[1778713333563,33.87,79405.62,0.0,-0.72381,0.00013,25.52678]
[1778713338598,33.87,79405.64,0.0,-0.7238,0.00013,25.52728]
[1778713345647,33.88,79405.39,0.0,-0.72382,0.00013,25.52619]
[1778713351689,33.88,79405.79,0.0,-0.72378,0.00013,25.52536]
[1778713356725,33.88,79412.49,0.0,-0.72291,0.00013,25.56696]
[1778713357732,33.88,79407.55,0.0,-0.72355,0.00013,25.53648]
[1778713363775,33.88,79410.57,0.0,-0.72316,0.00013,25.55526]
[1778713366796,33.88,79414.31,0.0,-0.72267,0.00013,25.57835]
[1778713371834,33.88,79415.49,0.0,-0.72252,0.00013,25.58548]
[1778713376869,33.88,79412.66,0.0,-0.72289,0.00013,25.56793]
[1778713378883,33.88,79407.65,0.0,-0.72354,0.00013,25.53697]
[1778713380898,33.88,79394.57,0.0,-0.72523,0.00013,25.45596]
[1778713381904,33.88,79390.62,0.0,-0.72573,0.00013,25.4315]
[1778713386939,33.88,79391.48,0.0,-0.72561,0.00013,25.43745]
[1778713389960,33.88,79384.75,0.0,-0.72647,0.00013,25.3959]
[1778713391974,33.88,79381.67,0.0,-0.72686,0.00013,25.37701]
[1778713397009,33.89,79381.77,0.0,-0.72683,0.00013,25.3785]
[1778713404370,33.89,79381.45,0.0,-0.72685,0.00013,25.37716]
[1778713410100,33.89,79381.57,0.0,-0.72681,0.00013,25.37929]
[1778713412114,33.89,79377.47,0.0,-0.72735,0.00013,25.35037]
[1778713416142,33.9,79374.4,0.0,-0.72773,0.00013,25.33189]
[1778713421177,33.9,79373.59,0.0,-0.72781,0.00013,25.32773]
[1778713426213,33.9,79372.31,0.0,-0.72796,0.00013,25.3206]
[1778713427220,33.9,79364.58,0.0,-0.72895,0.00013,25.27234]
[1778713429347,33.9,79362.09,0.0,-0.72927,0.00013,25.25671]
[1778713429557,33.9,79362.09,0.0,-0.72927,0.00013,25.25671]
[1778713430241,33.9,79361.27,0.0,-0.72938,0.00013,25.25135]
[1778713435277,33.9,79359.7,0.0,-0.7296,0.00013,25.2405]
[1778713436284,33.9,79356.07,0.0,-0.73007,0.00013,25.21747]
[1778713437291,33.9,79352.45,0.0,-0.73053,0.00013,25.1945]
[1778713439305,33.9,79355.52,0.0,-0.73015,0.00013,25.21357]
[1778713441319,33.9,79362.85,0.0,-0.72921,0.00013,25.25936]
[1778713443333,33.9,79371.79,0.0,-0.72806,0.00013,25.31591]
[1778713443496,33.9,79371.79,0.0,-0.72806,0.00013,25.31591]
[1778713447361,33.9,79366.51,0.0,-0.72872,0.00013,25.28362]
[1778713450382,33.9,79363.71,0.0,-0.72906,0.00013,25.26674]
[1778713455420,33.9,79362.36,0.0,-0.72923,0.00013,25.25835]
[1778713457446,33.9,79369.31,0.0,-0.72834,0.00013,25.30222]
[1778713462481,33.91,79355.34,0.0,-0.7301,0.00013,25.21559]
[1778713463488,33.91,79357.6,0.0,-0.72981,0.00013,25.22969]
[1778713471544,33.9,79359.74,0.0,-0.72959,0.00013,25.23847]
[1778713476579,33.9,79372.88,0.0,-0.72791,0.00013,25.3205]
[1778713477586,33.9,79374.37,0.0,-0.72771,0.00013,25.33005]
[1778713482621,33.91,79372.07,0.0,-0.72798,0.00013,25.31679]
[1778713485642,33.91,79356.32,0.0,-0.72999,0.00013,25.21865]
[1778713486649,33.91,79353.12,0.0,-0.7304,0.00013,25.19838]
[1778713490677,33.91,79350.15,0.0,-0.73079,0.00013,25.17926]
[1778713491684,33.91,79346.65,0.0,-0.73123,0.00013,25.15709]
[1778713495712,33.91,79339.65,0.0,-0.73213,0.00013,25.11259]
[1778713500717,33.91,79340.14,0.0,-0.73207,0.00013,25.11558]
[1778713501754,33.91,79335.01,0.0,-0.73273,0.00013,25.083]
[1778713502761,33.91,79340.84,0.0,-0.73198,0.00013,25.11993]
[1778713505783,33.9,79350.31,0.0,-0.73078,0.00013,25.17962]
[1778713506790,33.91,79361.76,0.0,-0.72931,0.00013,25.2519]
[1778713507797,33.91,79362.54,0.0,-0.72921,0.00013,25.25692]
[1778713512832,33.91,79357.46,0.0,-0.72985,0.00013,25.22555]
[1778713517867,33.91,79351.39,0.0,-0.73061,0.00013,25.18774]
[1778713522907,33.91,79352.24,0.0,-0.73052,0.00013,25.19252]
[1778713527943,33.91,79352.32,0.0,-0.73051,0.00013,25.19278]
[1778713530963,33.91,79357.05,0.0,-0.72991,0.00013,25.22246]
[1778713531970,33.91,79361.93,0.0,-0.7293,0.00013,25.24982]
[1778713533113,33.91,79361.93,0.0,-0.7293,0.00013,25.24982]
[1778713533162,33.91,79362.45,0.0,-0.72922,0.00013,25.2536]
[1778713533984,33.91,79369.67,0.0,-0.72829,0.00013,25.2991]
[1778713539019,33.91,79371.36,0.0,-0.72806,0.00013,25.31059]
[1778713541033,33.91,79367.35,0.0,-0.72856,0.00013,25.28585]
[1778713541814,33.91,79367.35,0.0,-0.72856,0.00013,25.28585]
[1778713542040,33.91,79366.08,0.0,-0.72872,0.00013,25.27809]
[1778713542568,33.91,79366.08,0.0,-0.72872,0.00013,25.27809]
[1778713542806,33.91,79366.08,0.0,-0.72872,0.00013,25.27809]
[1778713543047,33.92,79366.96,0.0,-0.7286,0.00013,25.28382]
[1778713545271,33.92,79367.98,0.0,-0.72847,0.00013,25.29042]
[1778713545815,33.92,79368.35,0.0,-0.72842,0.00013,25.29294]
[1778713546068,33.92,79370.69,0.0,-0.72811,0.00013,25.30779]
[1778713547094,33.92,79370.69,0.0,-0.72811,0.00013,25.30779]
[1778713548171,33.92,79372.1,0.0,-0.72793,0.00013,25.31679]
[1778713548227,33.92,79372.1,0.0,-0.72793,0.00013,25.31679]
[1778713548328,33.92,79375.04,0.0,-0.72755,0.00013,25.33534]
[1778713551821,33.92,79375.52,0.0,-0.72748,0.00013,25.33879]
[1778713552096,33.92,79375.52,0.0,-0.72748,0.00013,25.33879]
[1778713552110,33.92,79379.42,0.0,-0.72697,0.00013,25.36327]
[1778713553120,33.92,79379.42,0.0,-0.72697,0.00013,25.36327]
[1778713553178,33.92,79389.11,0.0,-0.72572,0.00013,25.42371]
[1778713554464,33.92,79389.11,0.0,-0.72572,0.00013,25.42371]
[1778713555813,33.92,79387.82,0.0,-0.72589,0.00013,25.41581]
[1778713556138,33.92,79387.96,0.0,-0.72587,0.00013,25.41675]
[1778713560541,33.92,79387.8,0.0,-0.72588,0.00013,25.41601]
[1778713560557,33.92,79387.8,0.0,-0.72588,0.00013,25.41601]
[1778713561173,33.92,79387.75,0.0,-0.72589,0.00013,25.41577]
[1778713562782,33.92,79387.79,0.0,-0.72588,0.00013,25.41608]
[1778713563810,33.92,79387.36,0.0,-0.72593,0.00013,25.41347]
[1778713564320,33.92,79387.36,0.0,-0.72593,0.00013,25.41347]
[1778713564347,33.92,79387.36,0.0,-0.72593,0.00013,25.41347]
[1778713564420,33.92,79387.01,0.0,-0.72598,0.00013,25.41136]
[1778713567217,33.92,79381.17,0.0,-0.72672,0.00013,25.37523]
[1778713568073,33.92,79381.17,0.0,-0.72672,0.00013,25.37523]
[1778713568224,33.92,79378.04,0.0,-0.72712,0.00013,25.35582]
[1778713568806,33.92,79378.04,0.0,-0.72712,0.00013,25.35582]
[1778713570238,33.93,79377.76,0.0,-0.72715,0.00013,25.35432]
[1778713574114,33.93,79378.43,0.0,-0.72706,0.00013,25.35887]
[1778713574266,33.93,79375.54,0.0,-0.72743,0.00013,25.34095]
[1778713575273,33.93,79371.11,0.0,-0.72799,0.00013,25.3134]
[1778713580485,33.93,79370.07,0.0,-0.72811,0.00013,25.30755]
[1778713580308,33.93,79361.83,0.0,-0.72917,0.00013,25.25609]
[1778713582156,33.93,79359.43,0.0,-0.72947,0.00013,25.24123]
[1778713582307,33.93,79359.43,0.0,-0.72947,0.00013,25.24123]
[1778713582322,33.93,79359.33,0.0,-0.72948,0.00013,25.24084]
[1778713585343,33.93,79362.73,0.0,-0.72903,0.00013,25.26284]
[1778713592392,33.94,79363.07,0.0,-0.72897,0.00013,25.26279]
[1778713593809,33.94,79362.98,0.0,-0.72898,0.00013,25.26243]
[1778713594406,33.94,79362.91,0.0,-0.72899,0.00013,25.26219]
[1778713596420,33.94,79367.72,0.0,-0.72836,0.00013,25.29273]
[1778713597427,33.94,79382.74,0.0,-0.72643,0.00013,25.38664]
[1778713598434,33.94,79382.0,0.0,-0.72652,0.00013,25.38211]
[1778713599218,33.94,79382.0,0.0,-0.72652,0.00013,25.38211]
[1778713604476,33.94,79382.19,0.0,-0.72649,0.00013,25.38376]
[1778713609511,33.95,79384.54,0.0,-0.72618,0.00013,25.39876]
[1778713614546,33.95,79385.64,0.0,-0.72603,0.00013,25.40587]
[1778713619581,33.95,79384.82,0.0,-0.72613,0.00013,25.40104]
[1778713623250,33.95,79384.72,0.0,-0.72614,0.00013,25.40053]
[1778713623609,33.95,79390.16,0.0,-0.72544,0.00013,25.43442]
[1778713628644,33.95,79387.31,0.0,-0.7258,0.00013,25.41691]
[1778713633679,33.95,79387.75,0.0,-0.72574,0.00013,25.41986]
[1778713639721,33.95,79388.05,0.0,-0.7257,0.00013,25.42199]
[1778713641735,33.95,79378.09,0.0,-0.72697,0.00013,25.36012]
[1778713642742,33.95,79363.36,0.0,-0.72886,0.00013,25.26819]
[1778713644091,33.95,79363.36,0.0,-0.72886,0.00013,25.26819]
[1778713644192,33.95,79363.34,0.0,-0.72886,0.00013,25.26802]
[1778713648344,33.95,79363.25,0.0,-0.72887,0.00013,25.26785]
[1778713648557,33.95,79363.25,0.0,-0.72887,0.00013,25.26785]
[1778713648572,33.95,79363.19,0.0,-0.72887,0.00013,25.26748]
[1778713654024,33.96,79362.09,0.0,-0.72902,0.00013,25.2578]
[1778713654375,33.96,79365.18,0.0,-0.72861,0.00013,25.27758]
[1778713655813,33.96,79364.31,0.0,-0.72873,0.00013,25.27213]
[1778713655884,33.96,79364.31,0.0,-0.72872,0.00013,25.27235]
[1778713657912,33.96,79359.68,0.0,-0.7293,0.00013,25.24377]
[1778713661947,33.96,79357.28,0.0,-0.72959,0.00013,25.22947]
[1778713662045,33.96,79357.22,0.0,-0.7296,0.00013,25.22936]
[1778713663808,33.96,79358.1,0.0,-0.72948,0.00013,25.23515]
[1778713663954,33.96,79359.12,0.0,-0.72934,0.00013,25.24181]
[1778713668412,33.97,79358.55,0.0,-0.72941,0.00013,25.23868]
[1778713674024,33.97,79359.13,0.0,-0.7293,0.00013,25.24387]
[1778713686112,33.98,79357.45,0.0,-0.72946,0.00013,25.23596]
[1778713689133,33.98,79352.44,0.0,-0.73008,0.00013,25.20521]
[1778713692154,33.98,79357.33,0.0,-0.72946,0.00013,25.23577]
[1778713693161,33.98,79365.04,0.0,-0.72847,0.00013,25.28407]
[1778713694168,33.98,79374.52,0.0,-0.72725,0.00013,25.34353]
[1778713695177,33.98,79388.11,0.0,-0.7255,0.00013,25.42823]
[1778713695789,33.98,79388.11,0.0,-0.7255,0.00013,25.42823]
[1778713696183,33.99,79389.02,0.0,-0.72538,0.00013,25.43403]
[1778713697190,33.99,79388.73,0.0,-0.72542,0.00013,25.43232]
[1778713698192,33.99,79388.73,0.0,-0.72542,0.00013,25.43232]
[1778713700487,33.99,79388.12,0.0,-0.72549,0.00013,25.4287]
[1778713700493,33.99,79383.67,0.0,-0.72606,0.00013,25.40125]
[1778713701218,33.99,79380.92,0.0,-0.72641,0.00013,25.38417]
[1778713706202,33.99,79381.33,0.0,-0.72635,0.00013,25.38727]
[1778713706311,33.99,79381.33,0.0,-0.72635,0.00013,25.38727]
[1778713706412,33.99,79381.25,0.0,-0.72636,0.00013,25.38688]
[1778713711288,33.99,79376.57,0.0,-0.72697,0.00013,25.35466]
[1778713711812,33.99,79376.57,0.0,-0.72697,0.00013,25.35466]
[1778713712010,33.99,79376.57,0.0,-0.72697,0.00013,25.35466]
[1778713712295,33.99,79377.19,0.0,-0.72689,0.00013,25.35865]
[1778713717330,33.99,79376.85,0.0,-0.72692,0.00013,25.35713]
[1778713723372,34.0,79375.25,0.0,-0.72711,0.00013,25.3479]
[1778713730421,34.0,79374.76,0.0,-0.72715,0.00013,25.34576]
[1778713735822,34.0,79374.73,0.0,-0.72715,0.00013,25.34596]
[1778713736060,34.0,79374.73,0.0,-0.72715,0.00013,25.34596]
[1778713736173,34.0,79374.73,0.0,-0.72714,0.00013,25.34621]
[1778713741501,34.0,79374.83,0.0,-0.72711,0.00013,25.34759]
[1778713746537,34.01,79374.8,0.0,-0.7271,0.00013,25.34802]
[1778713750570,34.01,79380.61,0.0,-0.72634,0.00013,25.38463]
[1778713751576,34.01,79386.7,0.0,-0.72556,0.00013,25.42249]
[1778713752583,34.01,79390.43,0.0,-0.72508,0.00013,25.44563]
[1778713757621,34.01,79391.08,0.0,-0.725,0.00013,25.44972]
[1778713761649,34.01,79394.18,0.0,-0.7246,0.00013,25.46892]
[1778713761810,34.01,79394.18,0.0,-0.7246,0.00013,25.46892]
[1778713762656,34.01,79394.05,0.0,-0.72461,0.00013,25.46811]
[1778713767245,34.01,79393.31,0.0,-0.72471,0.00013,25.46355]
[1778713767691,34.01,79393.21,0.0,-0.72472,0.00013,25.46294]
[1778713767808,34.01,79393.21,0.0,-0.72472,0.00013,25.46294]
[1778713768698,34.01,79393.59,0.0,-0.72467,0.00013,25.4653]
[1778713773733,34.01,79394.1,0.0,-0.72463,0.00013,25.46487]
[1778713778768,34.01,79394.15,0.0,-0.72462,0.00013,25.46523]
[1778713781812,34.01,79394.08,0.0,-0.72463,0.00013,25.46483]
[1778713781897,34.01,79390.94,0.0,-0.72503,0.00013,25.44542]
[1778713787831,34.01,79389.39,0.0,-0.72523,0.00013,25.43606]
[1778713789016,34.01,79389.39,0.0,-0.72523,0.00013,25.43606]
[1778713789057,34.01,79389.39,0.0,-0.72523,0.00013,25.43606]
[1778713789117,34.01,79390.22,0.0,-0.72512,0.00013,25.44124]
[1778713790852,34.01,79387.11,0.0,-0.72552,0.00013,25.42206]
[1778713795939,34.01,79387.25,0.0,-0.72549,0.00013,25.42312]
[1778713799807,34.01,79388.39,0.0,-0.72534,0.00013,25.43033]
[1778713799915,34.01,79388.17,0.0,-0.72537,0.00013,25.42901]
[1778713802936,34.01,79384.57,0.0,-0.72583,0.00013,25.40685]
[1778713805976,34.01,79376.09,0.0,-0.72691,0.00013,25.35437]
[1778713806973,34.01,79349.28,0.0,-0.73034,0.00013,25.18691]
[1778713808350,34.01,79349.28,0.0,-0.73034,0.00013,25.18691]
[1778713808403,34.01,79343.99,0.0,-0.73102,0.00013,25.15335]
[1778713812015,34.01,79340.92,0.0,-0.73142,0.00013,25.13362]
[1778713813019,34.01,79333.24,0.0,-0.7324,0.00013,25.08505]
[1778713815033,34.01,79329.81,0.0,-0.73284,0.00013,25.06324]
[1778713816684,34.01,79329.81,0.0,-0.73284,0.00013,25.06324]
[1778713817047,34.01,79331.34,0.0,-0.73264,0.00013,25.07284]
[1778713817810,34.01,79331.34,0.0,-0.73264,0.00013,25.07284]
[1778713818054,34.01,79334.6,0.0,-0.73223,0.00013,25.0934]
[1778713825103,34.01,79333.36,0.0,-0.7324,0.00013,25.08517]
[1778713826711,34.01,79333.36,0.0,-0.7324,0.00013,25.08517]
[1778713827224,34.01,79338.21,0.0,-0.73178,0.00013,25.11569]
[1778713828124,34.01,79342.23,0.0,-0.73127,0.00013,25.14096]
[1778713832157,34.01,79345.39,0.0,-0.7309,0.00013,25.15682]
[1778713837193,34.0,79345.16,0.0,-0.73094,0.00013,25.15483]
[1778713840215,34.0,79342.39,0.0,-0.7313,0.00013,25.13707]
[1778713845250,34.0,79340.44,0.0,-0.73156,0.00013,25.12435]
[1778713850289,34.0,79340.02,0.0,-0.73162,0.00013,25.12126]
[1778713855324,34.0,79340.35,0.0,-0.73159,0.00013,25.12289]
[1778713861367,34.0,79342.11,0.0,-0.73138,0.00013,25.13336]
[1778713865395,34.0,79352.01,0.0,-0.73013,0.00013,25.19519]
[1778713866402,33.99,79355.32,0.0,-0.72971,0.00013,25.21585]
[1778713867409,33.99,79355.45,0.0,-0.7297,0.00013,25.21629]
[1778713872444,33.99,79355.0,0.0,-0.72978,0.00013,25.21247]
[1778713876472,33.99,79358.51,0.0,-0.72933,0.00013,25.23415]
[1778713877479,33.99,79363.94,0.0,-0.72864,0.00013,25.26838]
[1778713882514,33.99,79363.59,0.0,-0.72866,0.00013,25.26717]
[1778713888556,34.0,79363.84,0.0,-0.7286,0.00013,25.26982]
[1778713894598,34.0,79363.74,0.0,-0.72862,0.00013,25.26657]
[1778713895605,34.0,79370.02,0.0,-0.72781,0.00013,25.30594]
[1778713900640,34.0,79370.49,0.0,-0.72774,0.00013,25.30948]
[1778713908696,34.01,79369.81,0.0,-0.7278,0.00013,25.30623]
[1778713910710,34.01,79366.45,0.0,-0.72823,0.00013,25.28554]
[1778713915745,34.01,79363.53,0.0,-0.72861,0.00013,25.26699]
[1778713920780,34.01,79361.71,0.0,-0.72883,0.00013,25.25601]
[1778713924808,34.01,79368.96,0.0,-0.72789,0.00013,25.30196]
[1778713925815,34.01,79372.22,0.0,-0.72747,0.00013,25.3224]
[1778713930850,34.01,79372.39,0.0,-0.72744,0.00013,25.32398]
[1778713936896,34.01,79372.28,0.0,-0.72744,0.00013,25.32391]
[1778713941927,34.01,79368.07,0.0,-0.72798,0.00013,25.2976]
[1778713942934,34.01,79361.98,0.0,-0.72876,0.00013,25.2595]
[1778713943941,34.01,79358.35,0.0,-0.72922,0.00013,25.23676]
[1778713948976,34.02,79358.3,0.0,-0.72921,0.00013,25.23723]
[1778713955018,34.02,79357.93,0.0,-0.72926,0.00013,25.23207]
[1778713960053,34.02,79357.38,0.0,-0.72935,0.00013,25.2279]
[1778713965088,34.01,79357.55,0.0,-0.72934,0.00013,25.22829]
[1778713967102,34.01,79368.5,0.0,-0.72794,0.00013,25.29678]
[1778713968109,34.02,79369.48,0.0,-0.72781,0.00013,25.30306]
[1778713973144,34.02,79369.66,0.0,-0.72777,0.00013,25.30494]
[1778713975158,34.02,79363.73,0.0,-0.72852,0.00013,25.26825]
[1778713982207,34.02,79362.77,0.0,-0.72862,0.00013,25.26357]
[1778713987242,34.03,79362.42,0.0,-0.72865,0.00013,25.26224]
[1778713990263,34.03,79355.66,0.0,-0.7295,0.00013,25.22043]
[1778713991270,34.03,79350.2,0.0,-0.73019,0.00013,25.18624]
[1778713996305,34.03,79348.77,0.0,-0.73037,0.00013,25.17769]
[1778713999326,34.03,79352.03,0.0,-0.72994,0.00013,25.19846]
[1778714004361,34.03,79354.54,0.0,-0.72962,0.00013,25.21462]
[1778714009396,34.03,79354.43,0.0,-0.72962,0.00013,25.21436]
[1778714014431,34.04,79355.14,0.0,-0.72954,0.00013,25.21566]
[1778714016445,34.04,79351.33,0.0,-0.73002,0.00013,25.19217]
[1778714023498,34.04,79353.61,0.0,-0.72969,0.00013,25.20803]
[1778714030547,34.05,79353.1,0.0,-0.72973,0.00013,25.20638]
[1778714031554,34.05,79350.18,0.0,-0.73009,0.00013,25.1883]
[1778714036589,34.05,79348.89,0.0,-0.73023,0.00013,25.18169]
[1778714041624,34.06,79349.12,0.0,-0.73017,0.00013,25.18439]
[1778714044645,34.06,79351.94,0.0,-0.7298,0.00013,25.20281]
[1778714046659,34.06,79358.35,0.0,-0.72897,0.00013,25.24337]
[1778714047666,34.06,79374.45,0.0,-0.72691,0.00013,25.34385]
[1778714048236,34.06,79374.45,0.0,-0.72691,0.00013,25.34385]
[1778714048674,34.06,79374.54,0.0,-0.72689,0.00013,25.34456]
[1778714053708,34.07,79373.52,0.0,-0.72701,0.00013,25.33894]
[1778714054715,34.07,79370.24,0.0,-0.72742,0.00013,25.3187]
[1778714059751,34.07,79366.35,0.0,-0.7279,0.00013,25.29534]
[1778714065793,34.07,79366.75,0.0,-0.72783,0.00013,25.29895]
[1778714071835,34.08,79363.4,0.0,-0.72825,0.00013,25.27551]
[1778714076870,34.08,79359.93,0.0,-0.72868,0.00013,25.2548]
[1778714077877,34.08,79353.66,0.0,-0.72948,0.00013,25.21554]
[1778714082912,34.08,79351.33,0.0,-0.72978,0.00013,25.20075]
[1778714087948,34.08,79351.02,0.0,-0.72981,0.00013,25.19918]
[1778714092982,34.08,79350.54,0.0,-0.72986,0.00013,25.1969]
[1778714098017,34.08,79350.66,0.0,-0.72982,0.00013,25.19841]
[1778714105067,34.09,79350.4,0.0,-0.72983,0.00013,25.19787]
[1778714111110,34.09,79350.35,0.0,-0.72982,0.00013,25.19852]
[1778714117152,34.09,79349.22,0.0,-0.72998,0.00013,25.19056]
[1778714121180,34.09,79345.57,0.0,-0.73046,0.00013,25.16712]
[1778714126215,34.08,79346.47,0.0,-0.73036,0.00013,25.17216]
[1778714128231,34.08,79352.69,0.0,-0.72957,0.00013,25.21086]
[1778714133266,34.08,79352.68,0.0,-0.72961,0.00013,25.20638]
[1778714138301,34.08,79352.81,0.0,-0.72961,0.00013,25.20642]
[1778714143336,34.08,79353.91,0.0,-0.72949,0.00013,25.21254]
[1778714145350,34.07,79338.74,0.0,-0.73143,0.00013,25.11709]
[1778714146357,34.07,79334.87,0.0,-0.73192,0.00013,25.09267]
[1778714151392,34.07,79333.69,0.0,-0.73207,0.00013,25.08508]
[1778714155420,34.07,79337.99,0.0,-0.73153,0.00013,25.112]
[1778714160455,34.07,79337.92,0.0,-0.73155,0.00013,25.11121]
[1778714167504,34.07,79336.65,0.0,-0.73172,0.00013,25.10271]
[1778714170525,34.07,79339.6,0.0,-0.73135,0.00013,25.12103]
[1778714172542,34.07,79342.83,0.0,-0.73094,0.00013,25.14113]
[1778714182511,34.07,79342.94,0.0,-0.73094,0.00013,25.14144]
[1778714190668,34.06,79342.31,0.0,-0.73106,0.00013,25.1355]
[1778714201745,34.06,79342.16,0.0,-0.73113,0.00013,25.1294]
[1778714206780,34.05,79341.08,0.0,-0.73129,0.00013,25.12177]
[1778714211815,34.05,79341.85,0.0,-0.7312,0.00013,25.12588]
[1778714216850,34.05,79342.87,0.0,-0.73109,0.00013,25.13153]
[1778714222892,34.05,79352.29,0.0,-0.72991,0.00013,25.18991]
[1778714223899,34.05,79361.11,0.0,-0.72878,0.00013,25.24507]
[1778714225917,34.04,79362.57,0.0,-0.7286,0.00013,25.254]
[1778714229944,34.04,79365.48,0.0,-0.72824,0.00013,25.27176]
[1778714234979,34.04,79366.4,0.0,-0.72813,0.00013,25.27696]
[1778714242028,34.04,79367.01,0.0,-0.72807,0.00013,25.27996]
[1778714247067,34.04,79363.87,0.0,-0.72848,0.00013,25.25984]
[1778714252102,34.04,79364.84,0.0,-0.72839,0.00013,25.26181]
[1778714257137,34.03,79364.88,0.0,-0.72839,0.00013,25.26162]
[1778714262172,34.03,79364.67,0.0,-0.72843,0.00013,25.26006]
[1778714267208,34.03,79362.73,0.0,-0.72866,0.00013,25.24851]
[1778714272242,34.04,79358.56,0.0,-0.72919,0.00013,25.22289]
[1778714280299,34.04,79358.53,0.0,-0.7292,0.00013,25.2224]
[1778714285334,34.04,79362.16,0.0,-0.72871,0.00013,25.24597]
[1778714292383,34.04,79362.04,0.0,-0.72871,0.00013,25.24628]
[1778714297418,34.04,79362.42,0.0,-0.72864,0.00013,25.24942]
[1778714302453,34.05,79361.61,0.0,-0.72873,0.00013,25.24507]
[1778714306481,34.05,79354.62,0.0,-0.72961,0.00013,25.20194]
[1778714307489,34.05,79350.75,0.0,-0.7301,0.00013,25.17765]
[1778714312524,34.05,79357.0,0.0,-0.72933,0.00013,25.21317]
[1778714317559,34.05,79356.01,0.0,-0.72944,0.00013,25.20777]
[1778714319573,34.05,79360.1,0.0,-0.72891,0.00013,25.23355]
[1778714324608,34.06,79361.14,0.0,-0.72876,0.00013,25.24103]
[1778714327629,34.06,79367.89,0.0,-0.72788,0.00013,25.28376]
[1778714330650,34.06,79356.18,0.0,-0.72937,0.00013,25.21117]
[1778714331657,34.06,79346.89,0.0,-0.73055,0.00013,25.15278]
[1778714334678,34.06,79337.14,0.0,-0.7318,0.00013,25.09105]
[1778714337699,34.06,79334.65,0.0,-0.73212,0.00013,25.07512]
[1778714345755,34.06,79334.35,0.0,-0.73217,0.00013,25.07269]
[1778714350795,34.05,79330.4,0.0,-0.73268,0.00013,25.04743]
[1778714355832,34.05,79326.49,0.0,-0.73318,0.00013,25.02252]
[1778714356839,34.05,79322.8,0.0,-0.73365,0.00013,24.99905]
[1778714361874,34.05,79319.6,0.0,-0.73407,0.00013,24.97838]
[1778714373964,34.05,79319.6,0.0,-0.7341,0.00013,24.97402]
[1778714377814,34.05,79319.11,0.0,-0.73417,0.00013,24.97082]
[1778714377912,34.05,79319.11,0.0,-0.73417,0.00013,24.97078]
[1778714386048,34.05,79325.92,0.0,-0.73331,0.00013,25.01359]
[1778714391083,34.05,79327.29,0.0,-0.73314,0.00013,25.02221]
[1778714392090,34.05,79330.45,0.0,-0.73274,0.00013,25.04218]
[1778714397125,34.05,79329.23,0.0,-0.7329,0.00013,25.03437]
[1778714402160,34.05,79329.17,0.0,-0.73291,0.00013,25.03391]
[1778714407195,34.05,79329.46,0.0,-0.73287,0.00013,25.03565]
[1778714414244,34.05,79327.17,0.0,-0.73316,0.00013,25.02108]
[1778714419279,34.05,79327.82,0.0,-0.73308,0.00013,25.02516]
[1778714420286,34.05,79335.17,0.0,-0.73215,0.00013,25.07157]
[1778714422301,34.05,79338.09,0.0,-0.73178,0.00013,25.08985]
[1778714427339,34.04,79339.75,0.0,-0.73158,0.00013,25.09991]
[1778714432374,34.04,79339.39,0.0,-0.73165,0.00013,25.09359]
[1778714437409,34.04,79339.23,0.0,-0.73168,0.00013,25.09217]
[1778714445444,34.04,79339.32,0.0,-0.73168,0.00013,25.09248]
[1778714450130,34.04,79340.43,0.0,-0.73155,0.00013,25.09879]
[1778714450307,34.04,79340.43,0.0,-0.73155,0.00013,25.09879]
[1778714450409,34.04,79340.43,0.0,-0.73155,0.00013,25.09861]
[1778714455535,34.04,79340.47,0.0,-0.73156,0.00013,25.09842]
[1778714458558,34.04,79348.42,0.0,-0.73055,0.00013,25.14815]
[1778714459563,34.03,79353.61,0.0,-0.72989,0.00013,25.18058]
[1778714464599,34.03,79354.52,0.0,-0.72979,0.00013,25.18545]
[1778714469634,34.03,79358.11,0.0,-0.72935,0.00013,25.20709]
[1778714474669,34.03,79360.26,0.0,-0.7291,0.00013,25.21955]
[1778714479704,34.02,79361.72,0.0,-0.72894,0.00013,25.22761]
[1778714480711,34.02,79358.14,0.0,-0.7294,0.00013,25.20499]
[1778714482725,34.02,79352.66,0.0,-0.73011,0.00013,25.17025]
[1778714488777,34.02,79351.08,0.0,-0.73033,0.00013,25.15935]
[1778714493802,34.01,79350.68,0.0,-0.73042,0.00013,25.1524]
[1778714498837,34.01,79345.94,0.0,-0.73104,0.00013,25.12179]
[1778714503872,34.01,79345.89,0.0,-0.73106,0.00013,25.12082]
[1778714509914,34.01,79337.71,0.0,-0.73212,0.00013,25.06852]
[1778714513453,34.01,79340.23,0.0,-0.7318,0.00013,25.08427]
[1778714513492,34.01,79340.38,0.0,-0.73179,0.00013,25.08507]
[1778714518977,34.0,79338.66,0.0,-0.73201,0.00013,25.07386]
[1778714519589,34.0,79338.66,0.0,-0.73201,0.00013,25.07386]
[1778714519668,34.0,79338.66,0.0,-0.73201,0.00013,25.0738]
[1778714526026,34.0,79339.62,0.0,-0.7319,0.00013,25.07952]
[1778714528155,34.0,79344.77,0.0,-0.73125,0.00013,25.11181]
[1778714529048,34.0,79347.82,0.0,-0.73086,0.00013,25.13101]
[1778714530055,34.0,79351.73,0.0,-0.73036,0.00013,25.1555]
[1778714531568,34.0,79350.88,0.0,-0.73047,0.00013,25.15005]
[1778714532069,34.0,79350.99,0.0,-0.73046,0.00013,25.1506]
[1778714534797,34.0,79350.91,0.0,-0.73048,0.00013,25.14983]
[1778714535090,34.0,79353.45,0.0,-0.73016,0.00013,25.16566]
[1778714537058,34.0,79354.78,0.0,-0.72999,0.00013,25.17388]
[1778714537159,34.0,79355.56,0.0,-0.7299,0.00013,25.17846]
[1778714541132,34.0,79359.14,0.0,-0.72945,0.00013,25.20024]
[1778714546167,33.99,79358.7,0.0,-0.72953,0.00013,25.19652]
[1778714551202,33.99,79358.45,0.0,-0.7296,0.00013,25.19034]
[1778714553583,33.99,79358.38,0.0,-0.72962,0.00013,25.18951]
[1778714557244,33.99,79358.45,0.0,-0.72963,0.00013,25.18916]
[1778714560492,33.98,79358.45,0.0,-0.72964,0.00013,25.18876]
[1778714569328,33.98,79358.41,0.0,-0.72969,0.00013,25.18647]
[1778714575370,33.97,79358.41,0.0,-0.72971,0.00013,25.18523]
[1778714580405,33.97,79358.36,0.0,-0.72974,0.00013,25.18388]
[1778714585440,33.97,79366.41,0.0,-0.72873,0.00013,25.23331]
[1778714590475,33.96,79368.57,0.0,-0.72849,0.00013,25.24555]
[1778714595510,33.96,79367.34,0.0,-0.72867,0.00013,25.23658]
[1778714600545,33.95,79369.22,0.0,-0.72845,0.00013,25.24715]
[1778714602559,33.95,79373.93,0.0,-0.72786,0.00013,25.27611]
[1778714605580,33.95,79378.4,0.0,-0.7273,0.00013,25.30323]
[1778714605961,33.95,79378.4,0.0,-0.7273,0.00013,25.30323]
[1778714606058,33.95,79378.4,0.0,-0.7273,0.00013,25.30323]
[1778714606587,33.95,79380.77,0.0,-0.72701,0.00013,25.31772]
[1778714611622,33.94,79382.55,0.0,-0.72683,0.00013,25.32365]
[1778714612113,33.94,79382.55,0.0,-0.72683,0.00013,25.32365]
[1778714612216,33.94,79382.55,0.0,-0.72683,0.00013,25.32365]
[1778714617664,33.94,79383.48,0.0,-0.72675,0.00013,25.32754]
[1778714619678,33.93,79379.97,0.0,-0.72722,0.00013,25.30503]
[1778714627734,33.92,79379.43,0.0,-0.72734,0.00013,25.29932]
[1778714630755,33.92,79372.83,0.0,-0.72821,0.00013,25.25722]
[1778714635790,33.92,79374.46,0.0,-0.72802,0.00013,25.26615]
[1778714637437,33.92,79374.46,0.0,-0.72802,0.00013,25.26615]
[1778714637804,33.92,79369.03,0.0,-0.72873,0.00013,25.23162]
[1778714642841,33.91,79372.8,0.0,-0.72827,0.00013,25.25413]
[1778714643847,33.91,79378.76,0.0,-0.72751,0.00013,25.29115]
[1778714648882,33.91,79379.04,0.0,-0.72746,0.00013,25.29369]
[1778714654924,33.92,79379.23,0.0,-0.72741,0.00013,25.2958]
[1778714656938,33.92,79382.92,0.0,-0.72693,0.00013,25.31913]
[1778714662114,33.92,79384.79,0.0,-0.72668,0.00013,25.33126]
[1778714668019,33.92,79382.65,0.0,-0.72694,0.00013,25.31868]
[1778714669026,33.92,79378.88,0.0,-0.72742,0.00013,25.29528]
[1778714672047,33.92,79381.97,0.0,-0.72704,0.00013,25.31138]
[1778714675068,33.93,79382.16,0.0,-0.727,0.00013,25.31294]
[1778714677082,33.93,79384.57,0.0,-0.72669,0.00013,25.32819]
[1778714678089,33.93,79387.38,0.0,-0.72633,0.00013,25.3458]
[1778714683125,33.93,79387.14,0.0,-0.72635,0.00013,25.34476]
[1778714688160,33.93,79388.06,0.0,-0.72622,0.00013,25.35093]
[1778714693195,33.93,79388.16,0.0,-0.7262,0.00013,25.35198]
[1778714695209,33.93,79384.92,0.0,-0.72661,0.00013,25.33199]
[1778714700244,33.93,79382.89,0.0,-0.72686,0.00013,25.31986]
[1778714705279,33.94,79385.5,0.0,-0.72651,0.00013,25.33674]
[1778714710314,33.94,79385.68,0.0,-0.72648,0.00013,25.33827]
[1778714715349,33.94,79385.79,0.0,-0.72646,0.00013,25.33934]
[1778714721391,33.94,79386.83,0.0,-0.72631,0.00013,25.34623]
[1778714726427,33.94,79388.24,0.0,-0.72612,0.00013,25.35535]
[1778714731462,33.94,79388.72,0.0,-0.72608,0.00013,25.35504]
[1778714734483,33.94,79385.19,0.0,-0.72653,0.00013,25.33331]
[1778714739518,33.95,79385.04,0.0,-0.72654,0.00013,25.33281]
[1778714745584,33.95,79385.04,0.0,-0.72654,0.00013,25.33281]
[1778714745685,33.95,79382.04,0.0,-0.72691,0.00013,25.31463]
[1778714747574,33.95,79378.92,0.0,-0.72731,0.00013,25.29538]
[1778714752609,33.95,79378.78,0.0,-0.72731,0.00013,25.29506]
[1778714755633,33.95,79393.86,0.0,-0.72537,0.00013,25.38913]
[1778714756640,33.95,79394.36,0.0,-0.7253,0.00013,25.39224]
[1778714760668,33.95,79398.5,0.0,-0.72477,0.00013,25.4179]
[1778714764718,33.95,79406.23,0.0,-0.72377,0.00013,25.46565]
[1778714769753,33.95,79407.01,0.0,-0.72367,0.00013,25.4703]
[1778714770760,33.95,79410.43,0.0,-0.72323,0.00013,25.49136]
[1778714774060,33.95,79409.49,0.0,-0.72335,0.00013,25.48544]
[1778714782844,33.95,79410.08,0.0,-0.72328,0.00013,25.48872]
[1778714787880,33.95,79410.19,0.0,-0.72327,0.00013,25.48924]
[1778714792914,33.95,79410.85,0.0,-0.72321,0.00013,25.48956]
[1778714797949,33.95,79410.4,0.0,-0.72327,0.00013,25.48669]
[1778714802986,33.95,79410.42,0.0,-0.72327,0.00013,25.48675]
[1778714808020,33.95,79407.75,0.0,-0.72362,0.00013,25.47023]
[1778714812048,33.95,79402.71,0.0,-0.72427,0.00013,25.43914]
[1778714816076,33.95,79399.77,0.0,-0.72465,0.00013,25.42115]
[1778714817083,33.95,79384.9,0.0,-0.72656,0.00013,25.32886]
[1778714818090,33.95,79381.57,0.0,-0.72699,0.00013,25.3082]
[1778714819097,33.95,79385.25,0.0,-0.72651,0.00013,25.33122]
[1778714824132,33.95,79386.31,0.0,-0.72637,0.00013,25.33814]
[1778714826146,33.95,79389.19,0.0,-0.726,0.00013,25.35615]
[1778714831182,33.95,79387.13,0.0,-0.72626,0.00013,25.34349]
[1778714834203,33.95,79389.99,0.0,-0.72589,0.00013,25.36135]
[1778714836217,33.95,79395.41,0.0,-0.72519,0.00013,25.39499]
[1778714841303,33.95,79396.63,0.0,-0.72503,0.00013,25.40249]
[1778714842259,33.95,79399.67,0.0,-0.72464,0.00013,25.42127]
[1778714846287,33.95,79396.5,0.0,-0.72505,0.00013,25.40151]
[1778714851323,33.95,79400.96,0.0,-0.7245,0.00013,25.42544]
[1778714856358,33.95,79400.65,0.0,-0.72455,0.00013,25.42336]
[1778714862401,33.95,79396.96,0.0,-0.72503,0.00013,25.40036]
[1778714867436,33.95,79394.84,0.0,-0.7253,0.00013,25.3872]
[1778714870457,33.95,79391.31,0.0,-0.72575,0.00013,25.36533]
[1778714872471,33.95,79387.53,0.0,-0.72624,0.00013,25.34192]
[1778714873478,33.95,79384.1,0.0,-0.72668,0.00013,25.32063]
[1778714878513,33.95,79383.94,0.0,-0.72669,0.00013,25.31996]
[1778714883548,33.95,79384.31,0.0,-0.72664,0.00013,25.32253]
[1778714888583,33.95,79383.93,0.0,-0.72668,0.00013,25.32039]
[1778714890570,33.95,79383.86,0.0,-0.72669,0.00013,25.31999]
[1778714890597,33.95,79363.34,0.0,-0.72933,0.00013,25.19175]
[1778714891604,33.95,79355.6,0.0,-0.73032,0.00013,25.14295]
[1778714893909,33.95,79354.46,0.0,-0.73047,0.00013,25.1356]
[1778714894625,33.95,79350.55,0.0,-0.73098,0.00013,25.11066]
[1778714899915,33.95,79349.33,0.0,-0.73115,0.00013,25.10244]
[1778714909730,33.94,79349.0,0.0,-0.73122,0.00013,25.09894]
[1778714914765,33.94,79349.07,0.0,-0.73125,0.00013,25.09509]
[1778714920807,33.94,79349.15,0.0,-0.73125,0.00013,25.09484]
[1778714925871,33.94,79347.08,0.0,-0.73153,0.00013,25.08127]
[1778714925924,33.94,79335.52,0.0,-0.73301,0.00013,25.00791]
[1778714926430,33.94,79335.52,0.0,-0.73301,0.00013,25.00791]
[1778714926850,33.93,79333.39,0.0,-0.73328,0.00013,24.99427]
[1778714928816,33.93,79332.51,0.0,-0.73339,0.00013,24.98857]
[1778714928864,33.93,79332.33,0.0,-0.73342,0.00013,24.98732]
[1778714929030,33.93,79332.33,0.0,-0.73342,0.00013,24.98732]
[1778714931885,33.93,79327.46,0.0,-0.73404,0.00013,24.9561]
[1778714934829,33.93,79327.46,0.0,-0.73404,0.00013,24.9561]
[1778714934906,33.93,79327.37,0.0,-0.73406,0.00013,24.95535]
[1778714939942,33.93,79319.75,0.0,-0.73503,0.00013,24.90662]
[1778714942813,33.93,79318.98,0.0,-0.73513,0.00013,24.90174]
[1778714942963,33.93,79318.91,0.0,-0.73514,0.00013,24.90131]
[1778714943974,33.93,79293.88,0.0,-0.7383,0.00013,24.74099]
[1778714944979,33.93,79284.86,0.0,-0.73944,0.00013,24.68296]
[1778714947227,33.93,79285.46,0.0,-0.73936,0.00013,24.68712]
[1778714948000,33.93,79290.89,0.0,-0.73867,0.00013,24.72225]
[1778714953037,33.94,79289.57,0.0,-0.73883,0.00013,24.7143]
[1778714953321,33.94,79289.57,0.0,-0.73883,0.00013,24.7143]
[1778714953809,33.94,79289.57,0.0,-0.73882,0.00013,24.71442]
[1778714954615,33.94,79289.57,0.0,-0.73882,0.00013,24.71442]
[1778714954668,33.94,79286.98,0.0,-0.73915,0.00013,24.69787]
[1778714955054,33.94,79279.56,0.0,-0.74008,0.00013,24.64998]
[1778714956061,33.94,79285.05,0.0,-0.73939,0.00013,24.68561]
[1778714957988,33.94,79285.05,0.0,-0.73939,0.00013,24.68561]
[1778714963142,33.94,79286.16,0.0,-0.73923,0.00013,24.6937]
[1778714964130,33.94,79290.39,0.0,-0.73869,0.00013,24.72123]
[1778714969320,33.94,79291.2,0.0,-0.73858,0.00013,24.72693]
[1778714969396,33.94,79291.22,0.0,-0.73857,0.00013,24.72718]
[1778714975207,33.95,79287.41,0.0,-0.73906,0.00013,24.69977]
[1778714980242,33.95,79288.97,0.0,-0.73885,0.00013,24.71058]
[1778714981249,33.95,79294.34,0.0,-0.73817,0.00013,24.74527]
[1778714982256,33.95,79297.66,0.0,-0.73774,0.00013,24.76671]
[1778714984270,33.95,79303.99,0.0,-0.73694,0.00013,24.80751]
[1778714986284,33.95,79306.92,0.0,-0.73657,0.00013,24.82637]
[1778714988201,33.95,79308.29,0.0,-0.73639,0.00013,24.83517]
[1778714988265,33.95,79308.29,0.0,-0.73639,0.00013,24.83517]
[1778714988298,33.95,79314.82,0.0,-0.73556,0.00013,24.877]
[1778714989305,33.95,79317.49,0.0,-0.73523,0.00013,24.89409]
[1778714992327,33.95,79320.19,0.0,-0.73488,0.00013,24.91143]
[1778714998091,33.95,79321.78,0.0,-0.73468,0.00013,24.92164]
[1778714999375,33.95,79327.57,0.0,-0.73394,0.00013,24.95851]
[1778715002860,33.95,79327.65,0.0,-0.73393,0.00013,24.959]
[1778715002896,33.95,79327.23,0.0,-0.73398,0.00013,24.95626]
[1778715003313,33.95,79327.23,0.0,-0.73398,0.00013,24.95626]
[1778715003403,33.95,79330.33,0.0,-0.73359,0.00013,24.97595]
[1778715008438,33.95,79332.13,0.0,-0.73337,0.00013,24.98718]
[1778715013477,33.95,79332.72,0.0,-0.73329,0.00013,24.99073]
[1778715015491,33.95,79338.49,0.0,-0.73256,0.00013,25.02722]
[1778715019519,33.95,79341.46,0.0,-0.73219,0.00013,25.04572]
[1778715025308,33.95,79344.31,0.0,-0.73183,0.00013,25.06334]
[1778715025588,33.95,79344.31,0.0,-0.73183,0.00013,25.06334]
[1778715025602,33.95,79344.49,0.0,-0.73182,0.00013,25.06427]
[1778715027577,33.95,79352.07,0.0,-0.73085,0.00013,25.11208]
[1778715032498,33.95,79354.32,0.0,-0.73059,0.00013,25.12241]
[1778715037647,33.94,79353.7,0.0,-0.73068,0.00013,25.11804]
[1778715038654,33.94,79350.7,0.0,-0.73106,0.00013,25.09905]
[1778715039661,33.94,79343.17,0.0,-0.73203,0.00013,25.05135]
[1778715041675,33.94,79349.23,0.0,-0.73125,0.00013,25.0895]
[1778715046711,33.94,79350.02,0.0,-0.73116,0.00013,25.09419]
[1778715051746,33.94,79351.21,0.0,-0.73102,0.00013,25.10136]
[1778715054767,33.94,79353.98,0.0,-0.73067,0.00013,25.1186]
[1778715059802,33.94,79353.22,0.0,-0.73077,0.00013,25.11334]
[1778715061819,33.94,79347.56,0.0,-0.7315,0.00013,25.07744]
[1778715063833,33.94,79341.65,0.0,-0.73226,0.00013,25.03985]
[1778715064840,33.94,79337.49,0.0,-0.73279,0.00013,25.01338]
[1778715066039,33.94,79337.49,0.0,-0.73279,0.00013,25.01338]
[1778715066087,33.94,79338.26,0.0,-0.7327,0.00013,25.01816]
[1778715066814,33.94,79338.26,0.0,-0.7327,0.00013,25.01816]
[1778715066854,33.94,79337.82,0.0,-0.73276,0.00013,25.01528]
[1778715071889,33.93,79337.81,0.0,-0.73277,0.00013,25.01481]
[1778715076924,33.93,79337.02,0.0,-0.73287,0.00013,25.00948]
[1778715077308,33.93,79337.02,0.0,-0.73287,0.00013,25.00948]
[1778715077931,33.93,79336.16,0.0,-0.73298,0.00013,25.00397]
[1778715078938,33.93,79329.38,0.0,-0.73385,0.00013,24.96087]
[1778715079945,33.93,79321.25,0.0,-0.73488,0.00013,24.9091]
[1778715080354,33.93,79321.25,0.0,-0.73488,0.00013,24.9091]
[1778715080560,33.93,79321.25,0.0,-0.73488,0.00013,24.9091]
[1778715080952,33.93,79321.36,0.0,-0.73487,0.00013,24.90984]
[1778715085987,33.93,79318.78,0.0,-0.73519,0.00013,24.89359]
[1778715091023,33.93,79318.32,0.0,-0.73524,0.00013,24.89083]
[1778715091600,33.93,79317.83,0.0,-0.73533,0.00013,24.8841]
[1778715092034,33.93,79315.1,0.0,-0.73567,0.00013,24.86672]
[1778715096387,33.93,79312.84,0.0,-0.73596,0.00013,24.85237]
[1778715096562,33.93,79312.84,0.0,-0.73596,0.00013,24.85237]
[1778715098076,33.93,79312.55,0.0,-0.73599,0.00013,24.85058]
[1778715102104,33.94,79316.01,0.0,-0.73555,0.00013,24.87277]
[1778715107140,33.94,79316.0,0.0,-0.73555,0.00013,24.87272]
[1778715112175,33.94,79313.8,0.0,-0.73583,0.00013,24.85868]
[1778715116203,33.94,79308.47,0.0,-0.73651,0.00013,24.82466]
[1778715121238,33.94,79308.0,0.0,-0.73656,0.00013,24.82185]
[1778715128287,33.94,79305.83,0.0,-0.73683,0.00013,24.80821]
[1778715133322,33.94,79308.07,0.0,-0.73654,0.00013,24.82272]
[1778715137376,33.94,79315.13,0.0,-0.73565,0.00013,24.86796]
[1778715138383,33.94,79319.2,0.0,-0.73513,0.00013,24.89396]
[1778715139390,33.94,79313.68,0.0,-0.73583,0.00013,24.85872]
[1778715144425,33.94,79314.2,0.0,-0.73576,0.00013,24.86224]
[1778715145309,33.94,79314.2,0.0,-0.73576,0.00013,24.86224]
[1778715145432,33.94,79314.26,0.0,-0.73575,0.00013,24.86266]
[1778715147446,33.94,79311.83,0.0,-0.73606,0.00013,24.84715]
[1778715153488,33.94,79308.93,0.0,-0.73645,0.00013,24.82497]
[1778715155862,33.94,79311.2,0.0,-0.73616,0.00013,24.8395]
[1778715156058,33.94,79311.2,0.0,-0.73616,0.00013,24.8395]
[1778715156143,33.94,79309.79,0.0,-0.73634,0.00013,24.8305]
[1778715160537,33.94,79305.8,0.0,-0.73684,0.00013,24.80505]
[1778715168593,33.94,79306.74,0.0,-0.73672,0.00013,24.81129]
[1778715173631,33.94,79306.41,0.0,-0.73676,0.00013,24.80928]
[1778715175645,33.94,79302.48,0.0,-0.73726,0.00013,24.78414]
[1778715176967,33.94,79302.48,0.0,-0.73726,0.00013,24.78414]
[1778715183701,33.94,79296.0,0.0,-0.73807,0.00013,24.74288]
[1778715184708,33.94,79292.88,0.0,-0.73846,0.00013,24.72286]
[1778715188135,33.94,79290.51,0.0,-0.73876,0.00013,24.70779]
[1778715193772,33.94,79277.8,0.0,-0.74034,0.00013,24.62666]
[1778715194779,33.95,79274.37,0.0,-0.74077,0.00013,24.60458]
[1778715196650,33.95,79273.84,0.0,-0.74083,0.00013,24.60131]
[1778715196808,33.95,79273.84,0.0,-0.74083,0.00013,24.60131]
[1778715196854,33.95,79270.81,0.0,-0.7412,0.00013,24.58207]
[1778715200827,33.95,79260.86,0.0,-0.74243,0.00013,24.51842]
[1778715201771,33.95,79260.86,0.0,-0.74243,0.00013,24.51842]
[1778715201834,33.95,79260.79,0.0,-0.74243,0.00013,24.51826]
[1778715202841,33.95,79264.24,0.0,-0.742,0.00013,24.54095]
[1778715203319,33.95,79264.24,0.0,-0.742,0.00013,24.54095]
[1778715203848,33.95,79265.85,0.0,-0.74179,0.00013,24.55167]
[1778715205862,33.95,79263.12,0.0,-0.74212,0.00013,24.53447]
[1778715208883,33.96,79256.25,0.0,-0.74296,0.00013,24.49067]
[1778715209328,33.96,79256.25,0.0,-0.74296,0.00013,24.49067]
[1778715209890,33.96,79251.21,0.0,-0.74359,0.00012,24.45813]
[1778715214925,33.96,79246.32,0.0,-0.74419,0.00012,24.4242]
[1778715215896,33.96,79246.32,0.0,-0.74419,0.00012,24.4242]
[1778715215953,33.96,79246.32,0.0,-0.74419,0.00012,24.4242]
[1778715216054,33.96,79245.4,0.0,-0.7443,0.00012,24.41854]
[1778715217319,33.96,79245.1,0.0,-0.74433,0.00012,24.41695]
[1778715217947,33.97,79243.73,0.0,-0.74449,0.00012,24.40838]
[1778715219961,33.97,79252.14,0.0,-0.74342,0.00012,24.464]
[1778715220968,33.97,79256.82,0.0,-0.74283,0.00013,24.49482]
[1778715222992,33.97,79259.1,0.0,-0.74254,0.00013,24.50998]
[1778715227010,33.98,79263.11,0.0,-0.74201,0.00013,24.53762]
[1778715230031,33.98,79269.53,0.0,-0.74118,0.00013,24.58007]
[1778715231038,33.98,79275.9,0.0,-0.74038,0.00013,24.6215]
[1778715236073,33.98,79277.07,0.0,-0.74021,0.00013,24.63]
[1778715240549,33.98,79277.33,0.0,-0.74017,0.00013,24.63239]
[1778715241108,33.98,79280.16,0.0,-0.73981,0.00013,24.65082]
[1778715242115,33.99,79282.77,0.0,-0.73948,0.00013,24.6678]
[1778715244129,33.99,79285.2,0.0,-0.73916,0.00013,24.6837]
[1778715247150,33.99,79278.66,0.0,-0.73998,0.00013,24.64191]
[1778715250171,33.99,79282.44,0.0,-0.7395,0.00013,24.66672]
[1778715252185,33.99,79279.75,0.0,-0.73983,0.00013,24.64965]
[1778715255206,33.99,79277.15,0.0,-0.74014,0.00013,24.63335]
[1778715260241,33.99,79274.62,0.0,-0.74044,0.00013,24.61788]
[1778715262255,33.99,79278.19,0.0,-0.73999,0.00013,24.64129]
[1778715264107,34.0,79278.16,0.0,-0.73999,0.00013,24.64126]
[1778715264269,34.0,79284.43,0.0,-0.7392,0.00013,24.68182]
[1778715269304,34.0,79286.56,0.0,-0.73892,0.00013,24.69608]
[1778715274339,34.0,79286.62,0.0,-0.73892,0.00013,24.69332]
[1778715279374,34.0,79286.55,0.0,-0.73892,0.00013,24.69339]
[1778715284409,34.0,79286.53,0.0,-0.73891,0.00013,24.69377]
[1778715289444,34.0,79287.41,0.0,-0.73879,0.00013,24.69997]
[1778715294479,34.01,79287.56,0.0,-0.73876,0.00013,24.70148]
[1778715299514,34.01,79288.11,0.0,-0.73868,0.00013,24.70558]
[1778715300522,34.01,79292.13,0.0,-0.73817,0.00013,24.7315]
[1778715301529,34.01,79299.58,0.0,-0.73723,0.00013,24.77937]
[1778715306564,34.01,79299.37,0.0,-0.73725,0.00013,24.77843]
[1778715311599,34.01,79298.67,0.0,-0.73733,0.00013,24.77437]
[1778715316634,34.01,79297.93,0.0,-0.73741,0.00013,24.77004]
[1778715321671,34.01,79300.61,0.0,-0.73707,0.00013,24.78754]
[1778715322678,34.01,79313.83,0.0,-0.73539,0.00013,24.87196]
[1778715323685,34.01,79319.54,0.0,-0.73467,0.00013,24.90825]
[1778715324741,34.01,79319.54,0.0,-0.73467,0.00013,24.90825]
[1778715325316,34.01,79319.54,0.0,-0.73467,0.00013,24.90825]
[1778715325344,34.01,79319.22,0.0,-0.73471,0.00013,24.90616]
[1778715327311,34.01,79321.28,0.0,-0.73445,0.00013,24.91922]
[1778715327411,34.01,79321.31,0.0,-0.73445,0.00013,24.91938]
[1778715332749,34.01,79321.94,0.0,-0.7344,0.00013,24.91958]
[1778715335598,34.01,79321.15,0.0,-0.7345,0.00013,24.91451]
[1778715340808,34.01,79317.91,0.0,-0.73491,0.00013,24.8938]
[1778715341815,34.01,79313.36,0.0,-0.73549,0.00013,24.86482]
[1778715346850,34.01,79313.63,0.0,-0.73545,0.00013,24.86669]
[1778715352892,34.01,79314.21,0.0,-0.73537,0.00013,24.87056]
[1778715357312,34.01,79313.63,0.0,-0.73544,0.00013,24.86696]
[1778715357406,34.01,79313.7,0.0,-0.73543,0.00013,24.86743]
[1778715363969,34.01,79313.74,0.0,-0.73543,0.00013,24.86771]
[1778715369005,34.01,79313.7,0.0,-0.73543,0.00013,24.86767]
[1778715372051,34.01,79313.56,0.0,-0.73545,0.00013,24.86681]
[1778715372059,34.01,79313.56,0.0,-0.73545,0.00013,24.86681]
[1778715372299,34.01,79313.6,0.0,-0.73544,0.00013,24.86709]
[1778715376053,34.01,79319.27,0.0,-0.73472,0.00013,24.90322]
[1778715376984,34.01,79319.27,0.0,-0.73472,0.00013,24.90322]
[1778715377060,34.01,79320.63,0.0,-0.73455,0.00013,24.91185]
[1778715379312,34.01,79320.76,0.0,-0.73453,0.00013,24.91264]
[1778715379323,34.01,79320.8,0.0,-0.73453,0.00013,24.91287]
[1778715385116,34.01,79321.99,0.0,-0.73438,0.00013,24.92026]
[1778715390151,34.01,79318.98,0.0,-0.73477,0.00013,24.90097]
[1778715393172,34.01,79312.51,0.0,-0.73561,0.00013,24.85601]
[1778715396193,34.01,79316.7,0.0,-0.73508,0.00013,24.88269]
[1778715401230,34.01,79317.62,0.0,-0.73497,0.00013,24.88839]
[1778715406265,34.01,79319.02,0.0,-0.73479,0.00013,24.89712]
[1778715411300,34.01,79318.97,0.0,-0.7348,0.00013,24.8966]
[1778715418350,34.01,79319.12,0.0,-0.73479,0.00013,24.89727]
[1778715423385,34.01,79317.63,0.0,-0.73498,0.00013,24.8876]
[1778715425399,34.01,79313.01,0.0,-0.73557,0.00013,24.85812]
[1778715430434,34.01,79312.35,0.0,-0.73565,0.00013,24.85392]
[1778715435469,34.01,79308.59,0.0,-0.73613,0.00013,24.82996]
[1778715438490,34.01,79303.44,0.0,-0.73678,0.00013,24.79714]
[1778715443525,34.01,79300.95,0.0,-0.73709,0.00013,24.78147]
[1778715448773,34.01,79300.91,0.0,-0.73709,0.00013,24.78131]
[1778715449314,34.01,79300.91,0.0,-0.73709,0.00013,24.78131]
[1778715449411,34.01,79299.75,0.0,-0.73723,0.00013,24.77406]
[1778715454602,34.01,79299.42,0.0,-0.73729,0.00013,24.7685]
[1778715455847,34.01,79299.42,0.0,-0.73729,0.00013,24.7685]
[1778715456061,34.01,79299.42,0.0,-0.73729,0.00013,24.7685]
[1778715456063,34.01,79299.15,0.0,-0.73733,0.00013,24.76684]
[1778715460646,34.01,79291.6,0.0,-0.73828,0.00013,24.71856]
[1778715461653,34.01,79283.99,0.0,-0.73923,0.00013,24.66969]
[1778715467497,34.01,79281.91,0.0,-0.73949,0.00013,24.65638]
[1778715467696,34.01,79281.74,0.0,-0.73951,0.00013,24.65578]
[1778715468703,34.01,79285.71,0.0,-0.739,0.00013,24.68142]
[1778715473987,34.02,79287.2,0.0,-0.73881,0.00013,24.69125]
[1778715474222,34.02,79287.2,0.0,-0.73881,0.00013,24.69125]
[1778715474264,34.02,79286.74,0.0,-0.73887,0.00013,24.68843]
[1778715488843,34.02,79287.71,0.0,-0.73873,0.00013,24.69555]
[1778715498913,34.02,79286.64,0.0,-0.73885,0.00013,24.68936]
[1778715503948,34.02,79286.45,0.0,-0.73886,0.00013,24.68855]
[1778715509991,34.02,79286.93,0.0,-0.73879,0.00013,24.69211]
[1778715515027,34.03,79286.92,0.0,-0.73881,0.00013,24.68878]
[1778715520062,34.03,79286.71,0.0,-0.73883,0.00013,24.68784]
[1778715524095,34.03,79269.27,0.0,-0.74101,0.00013,24.57582]
[1778715525451,34.03,79251.13,0.0,-0.74327,0.00012,24.45854]
[1778715526851,34.03,79250.37,0.0,-0.74337,0.00012,24.4536]
[1778715527560,34.03,79250.37,0.0,-0.74337,0.00012,24.4536]
[1778715527116,34.03,79251.65,0.0,-0.7432,0.00012,24.4622]
[1778715531144,34.03,79249.15,0.0,-0.74348,0.00012,24.44739]
[1778715532521,34.03,79249.15,0.0,-0.74348,0.00012,24.44739]
[1778715532526,34.03,79249.32,0.0,-0.74346,0.00012,24.44879]
[1778715533158,34.04,79255.13,0.0,-0.74273,0.00012,24.48687]
[1778715538193,34.04,79254.94,0.0,-0.74272,0.00012,24.48717]
[1778715543228,34.05,79254.19,0.0,-0.74278,0.00012,24.48384]
[1778715548263,34.05,79250.46,0.0,-0.74322,0.00012,24.46114]
[1778715552292,34.05,79247.89,0.0,-0.74351,0.00012,24.44572]
[1778715553298,34.05,79243.96,0.0,-0.74399,0.00012,24.42045]
[1778715558334,34.06,79243.79,0.0,-0.74398,0.00012,24.42087]
[1778715563369,34.06,79244.18,0.0,-0.74391,0.00012,24.42492]
[1778715566391,34.07,79249.92,0.0,-0.74317,0.00012,24.46311]
[1778715567398,34.07,79253.14,0.0,-0.74276,0.00012,24.4843]
[1778715572433,34.07,79254.74,0.0,-0.74256,0.00012,24.49243]
[1778715577470,34.08,79255.66,0.0,-0.74242,0.00012,24.49978]
[1778715583512,34.08,79256.35,0.0,-0.7423,0.00012,24.50587]
[1778715584598,34.08,79256.35,0.0,-0.7423,0.00012,24.50587]
[1778715584669,34.08,79256.26,0.0,-0.7423,0.00012,24.50556]
[1778715590562,34.09,79256.56,0.0,-0.74223,0.00012,24.50909]
[1778715595597,34.09,79257.95,0.0,-0.74203,0.00012,24.51939]
[1778715600632,34.1,79257.05,0.0,-0.74212,0.00012,24.51488]
[1778715605667,34.1,79257.1,0.0,-0.74209,0.00012,24.51649]
[1778715610702,34.1,79257.12,0.0,-0.74206,0.00012,24.51793]
[1778715615737,34.11,79256.13,0.0,-0.74215,0.00012,24.51288]
[1778715621779,34.11,79256.77,0.0,-0.74204,0.00012,24.51872]
[1778715626814,34.12,79255.62,0.0,-0.74215,0.00012,24.51268]
[1778715632856,34.12,79260.19,0.0,-0.74157,0.00012,24.54013]
[1778715634870,34.12,79257.44,0.0,-0.74191,0.00012,24.52287]
[1778715639905,34.13,79257.13,0.0,-0.74192,0.00012,24.52216]
[1778715644940,34.13,79258.84,0.0,-0.74168,0.00012,24.53446]
[1778715649985,34.14,79258.07,0.0,-0.74175,0.00012,24.53074]
[1778715656018,34.14,79258.28,0.0,-0.7417,0.00012,24.53356]
[1778715661054,34.15,79258.57,0.0,-0.74163,0.00012,24.53665]
[1778715664075,34.15,79263.79,0.0,-0.74097,0.00012,24.57099]
[1778715669110,34.15,79264.66,0.0,-0.74084,0.00012,24.57759]
[1778715674874,34.15,79264.66,0.0,-0.74084,0.00012,24.57759]
[1778715676160,34.15,79258.51,0.0,-0.74158,0.00012,24.53933]
[1778715681195,34.16,79260.69,0.0,-0.74128,0.00012,24.55452]
[1778715686231,34.16,79264.29,0.0,-0.74081,0.00012,24.57871]
[1778715689153,34.16,79263.03,0.0,-0.74096,0.00012,24.57097]
[1778715689252,34.16,79264.44,0.0,-0.74078,0.00012,24.58022]
[1778715690259,34.16,79275.07,0.0,-0.73945,0.00013,24.64866]
[1778715692273,34.16,79277.18,0.0,-0.7392,0.00013,24.65879]
[1778715695849,34.17,79277.61,0.0,-0.73915,0.00013,24.66179]
[1778715696062,34.17,79277.61,0.0,-0.73915,0.00013,24.66179]
[1778715696303,34.17,79280.79,0.0,-0.73875,0.00013,24.68222]
[1778715701338,34.17,79279.56,0.0,-0.73889,0.00013,24.67464]
[1778715706373,34.17,79281.66,0.0,-0.73863,0.00013,24.68826]
[1778715709317,34.17,79282.1,0.0,-0.73857,0.00013,24.69118]
[1778715709394,34.17,79280.65,0.0,-0.73875,0.00013,24.68194]
[1778715714429,34.17,79280.94,0.0,-0.73871,0.00013,24.68399]
[1778715716700,34.17,79280.94,0.0,-0.73871,0.00013,24.68399]
[1778715716808,34.17,79280.94,0.0,-0.73871,0.00013,24.68399]
[1778715716801,34.17,79280.94,0.0,-0.73871,0.00013,24.68406]
[1778715717451,34.17,79280.79,0.0,-0.73873,0.00013,24.68313]
[1778715722485,34.17,79280.95,0.0,-0.7387,0.00013,24.68432]
[1778715725310,34.17,79281.7,0.0,-0.73861,0.00013,24.68917]
[1778715725506,34.17,79281.72,0.0,-0.7386,0.00013,24.68932]
[1778715730544,34.17,79279.35,0.0,-0.7389,0.00013,24.6743]
[1778715730946,34.17,79279.35,0.0,-0.7389,0.00013,24.6743]
[1778715731270,34.17,79279.35,0.0,-0.7389,0.00013,24.6743]
[1778715731551,34.17,79268.5,0.0,-0.74026,0.00013,24.60477]
[1778715732558,34.17,79267.66,0.0,-0.74036,0.00012,24.59948]
[1778715737593,34.17,79265.4,0.0,-0.74063,0.00012,24.58559]
[1778715739309,34.17,79264.48,0.0,-0.74074,0.00012,24.57983]
[1778715739607,34.17,79263.67,0.0,-0.74084,0.00012,24.57478]
[1778715744642,34.18,79260.87,0.0,-0.74117,0.00012,24.55769]
[1778715746656,34.18,79264.59,0.0,-0.7407,0.00012,24.58201]
[1778715746944,34.18,79264.59,0.0,-0.7407,0.00012,24.58201]
[1778715747058,34.18,79264.59,0.0,-0.7407,0.00012,24.58201]
[1778715747663,34.18,79265.91,0.0,-0.74053,0.00012,24.59066]
[1778715753160,34.18,79266.38,0.0,-0.74048,0.00012,24.59062]
[1778715757958,34.18,79266.89,0.0,-0.7404,0.00012,24.59482]
[1778715758740,34.18,79270.3,0.0,-0.73997,0.00013,24.61686]
[1778715761424,34.18,79269.62,0.0,-0.74005,0.00013,24.61277]
[1778715761761,34.18,79275.16,0.0,-0.73935,0.00013,24.64842]
[1778715762768,34.19,79279.06,0.0,-0.73886,0.00013,24.67348]
[1778715763312,34.19,79279.06,0.0,-0.73886,0.00013,24.67348]
[1778715763775,34.19,79278.83,0.0,-0.73889,0.00013,24.67209]
[1778715766796,34.19,79281.89,0.0,-0.7385,0.00013,24.69191]
[1778715771836,34.19,79282.15,0.0,-0.73846,0.00013,24.69394]
[1778715775320,34.19,79282.46,0.0,-0.73842,0.00013,24.69618]
[1778715775859,34.19,79282.63,0.0,-0.73839,0.00013,24.69736]
[1778715780894,34.19,79282.74,0.0,-0.73837,0.00013,24.69853]
[1778715786007,34.19,79282.74,0.0,-0.73836,0.00013,24.69895]
[1778715786058,34.19,79282.74,0.0,-0.73836,0.00013,24.69895]
[1778715786143,34.19,79282.11,0.0,-0.73844,0.00013,24.69503]
[1778715786936,34.19,79290.19,0.0,-0.73742,0.00013,24.74669]
[1778715788950,34.19,79292.33,0.0,-0.73715,0.00013,24.76041]
[1778715791310,34.19,79293.79,0.0,-0.73697,0.00013,24.76974]
[1778715791363,34.19,79292.41,0.0,-0.73714,0.00013,24.76099]
[1778715797463,34.19,79293.04,0.0,-0.73706,0.00013,24.76515]
[1778715800027,34.19,79290.48,0.0,-0.73738,0.00013,24.74895]
[1778715806069,34.19,79289.41,0.0,-0.73751,0.00013,24.74235]
[1778715811104,34.19,79290.5,0.0,-0.73739,0.00013,24.74577]
[1778715816139,34.2,79289.72,0.0,-0.73748,0.00013,24.74092]
[1778715823188,34.2,79289.9,0.0,-0.73746,0.00013,24.74221]
[1778715828223,34.2,79290.24,0.0,-0.73741,0.00013,24.74444]
[1778715834266,34.2,79290.57,0.0,-0.73737,0.00013,24.74659]
[1778715839301,34.2,79289.89,0.0,-0.73746,0.00013,24.74228]
[1778715844336,34.2,79290.38,0.0,-0.73739,0.00013,24.74544]
[1778715848364,34.2,79286.99,0.0,-0.73782,0.00013,24.72385]
[1778715854406,34.2,79286.31,0.0,-0.7379,0.00013,24.71964]
[1778715861455,34.2,79285.49,0.0,-0.738,0.00013,24.71454]
[1778715866490,34.2,79284.12,0.0,-0.73817,0.00013,24.70593]
[1778715871525,34.2,79291.13,0.0,-0.73731,0.00013,24.74708]
[1778715876560,34.2,79293.01,0.0,-0.73708,0.00013,24.7589]
[1778715881595,34.2,79294.33,0.0,-0.73691,0.00013,24.76719]
[1778715889651,34.2,79293.66,0.0,-0.737,0.00013,24.76303]
[1778715896700,34.2,79294.16,0.0,-0.73693,0.00013,24.76633]
[1778715901739,34.2,79290.28,0.0,-0.73742,0.00013,24.74173]
[1778715902746,34.2,79297.63,0.0,-0.73649,0.00013,24.78853]
[1778715903754,34.2,79300.36,0.0,-0.73615,0.00013,24.80586]
[1778715908788,34.2,79301.93,0.0,-0.73595,0.00013,24.81569]
[1778715913823,34.2,79302.16,0.0,-0.73593,0.00013,24.817]
[1778715918858,34.2,79303.46,0.0,-0.73577,0.00013,24.82511]
[1778715923893,34.2,79303.33,0.0,-0.73579,0.00013,24.82412]
[1778715928928,34.2,79300.85,0.0,-0.7361,0.00013,24.80825]
[1778715929935,34.2,79297.61,0.0,-0.73651,0.00013,24.78762]
[1778715934970,34.19,79296.96,0.0,-0.73662,0.00013,24.77964]
[1778715936984,34.19,79294.12,0.0,-0.73698,0.00013,24.76152]
[1778715937991,34.19,79290.56,0.0,-0.73743,0.00013,24.73884]
[1778715942019,34.19,79294.05,0.0,-0.73699,0.00013,24.76107]
[1778715950075,34.19,79295.21,0.0,-0.73684,0.00013,24.7683]
[1778715956117,34.19,79295.17,0.0,-0.73685,0.00013,24.76803]
[1778715961152,34.19,79294.59,0.0,-0.73692,0.00013,24.76437]
[1778715966187,34.19,79293.93,0.0,-0.737,0.00013,24.76023]
[1778715971222,34.19,79295.07,0.0,-0.73686,0.00013,24.76749]
[1778715976257,34.19,79287.76,0.0,-0.73778,0.00013,24.72092]
[1778715981292,34.2,79286.91,0.0,-0.73788,0.00013,24.71569]
[1778715985320,34.2,79289.45,0.0,-0.73756,0.00013,24.73198]
[1778715990355,34.2,79289.33,0.0,-0.73757,0.00013,24.73129]
[1778715995390,34.2,79288.65,0.0,-0.73768,0.00013,24.72336]
[1778716004453,34.2,79288.58,0.0,-0.73769,0.00013,24.72299]
[1778716009488,34.2,79289.24,0.0,-0.73761,0.00013,24.7272]
[1778716014523,34.2,79287.89,0.0,-0.73778,0.00013,24.71855]
[1778716020565,34.2,79287.3,0.0,-0.73785,0.00013,24.71475]
[1778716025600,34.2,79288.45,0.0,-0.73771,0.00013,24.72201]
[1778716028621,34.2,79292.29,0.0,-0.73723,0.00013,24.74633]
[1778716033656,34.19,79293.01,0.0,-0.73714,0.00013,24.75064]
[1778716043726,34.19,79293.26,0.0,-0.73712,0.00013,24.75167]
[1778716050781,34.19,79294.0,0.0,-0.73704,0.00013,24.75602]
[1778716059843,34.19,79293.96,0.0,-0.73708,0.00013,24.75165]
[1778716064883,34.19,79293.92,0.0,-0.73708,0.00013,24.75119]
[1778716069918,34.19,79293.92,0.0,-0.73709,0.00013,24.75099]
[1778716074954,34.19,79293.92,0.0,-0.73709,0.00013,24.75081]
[1778716080996,34.19,79293.93,0.0,-0.7371,0.00013,24.75066]
[1778716086031,34.19,79293.67,0.0,-0.73713,0.00013,24.74884]
[1778716091066,34.19,79293.7,0.0,-0.73713,0.00013,24.74888]
[1778716097108,34.19,79292.82,0.0,-0.73725,0.00013,24.7431]
[1778716102144,34.19,79298.26,0.0,-0.73656,0.00013,24.77768]
[1778716107181,34.18,79302.19,0.0,-0.73607,0.00013,24.80251]
[1778716112216,34.18,79302.4,0.0,-0.73607,0.00013,24.79993]
[1778716116826,34.18,79303.14,0.0,-0.73598,0.00013,24.80446]
[1778716117057,34.18,79303.14,0.0,-0.73598,0.00013,24.80446]
[1778716117158,34.18,79303.47,0.0,-0.73594,0.00013,24.80643]
[1778716122286,34.18,79303.7,0.0,-0.73592,0.00013,24.80752]
[1778716127321,34.18,79303.63,0.0,-0.73594,0.00013,24.80671]
[1778716132356,34.18,79303.67,0.0,-0.73594,0.00013,24.80659]
[1778716137391,34.18,79303.65,0.0,-0.73595,0.00013,24.80609]
[1778716142426,34.18,79298.94,0.0,-0.73655,0.00013,24.77578]
[1778716147461,34.18,79298.5,0.0,-0.73661,0.00013,24.77273]
[1778716150482,34.18,79295.08,0.0,-0.73705,0.00013,24.75083]
[1778716154844,34.17,79294.51,0.0,-0.73712,0.00013,24.74697]
[1778716154935,34.17,79288.16,0.0,-0.73792,0.00013,24.70645]
[1778716159299,34.17,79286.81,0.0,-0.73809,0.00013,24.69776]
[1778716161313,34.17,79285.4,0.0,-0.73827,0.00013,24.68871]
[1778716161559,34.17,79285.22,0.0,-0.73829,0.00013,24.68755]
[1778716165847,34.17,79278.67,0.0,-0.73911,0.00013,24.64575]
[1778716169115,34.17,79280.33,0.0,-0.7389,0.00013,24.65642]
[1778716169122,34.18,79279.77,0.0,-0.73897,0.00013,24.65295]
[1778716169314,34.18,79279.77,0.0,-0.73897,0.00013,24.65295]
[1778716169615,34.18,79279.76,0.0,-0.73897,0.00013,24.65289]
[1778716174653,34.18,79277.5,0.0,-0.73927,0.00013,24.63507]
[1778716175312,34.18,79277.5,0.0,-0.73927,0.00013,24.63507]
[1778716175660,34.18,79277.46,0.0,-0.73928,0.00013,24.63489]
[1778716176667,34.18,79274.77,0.0,-0.73961,0.00013,24.61774]
[1778716183716,34.18,79274.2,0.0,-0.73967,0.00013,24.61495]
[1778716188751,34.18,79274.13,0.0,-0.73966,0.00013,24.61527]
[1778716192015,34.18,79274.34,0.0,-0.73962,0.00013,24.61696]
[1778716192108,34.18,79274.34,0.0,-0.73962,0.00013,24.6173]
[1778716192809,34.18,79274.34,0.0,-0.73962,0.00013,24.6173]
[1778716192883,34.18,79274.39,0.0,-0.73961,0.00013,24.6178]
[1778716198622,34.19,79272.5,0.0,-0.73983,0.00013,24.60661]
[1778716201317,34.19,79269.28,0.0,-0.74022,0.00013,24.58638]
[1778716201842,34.19,79269.14,0.0,-0.74023,0.00013,24.58594]
[1778716204863,34.19,79266.48,0.0,-0.74055,0.00012,24.56953]
[1778716209899,34.2,79264.3,0.0,-0.7408,0.00012,24.5567]
[1778716215941,34.2,79263.51,0.0,-0.74086,0.00012,24.55309]
[1778716216366,34.2,79263.51,0.0,-0.74086,0.00012,24.55309]
[1778716216948,34.2,79262.97,0.0,-0.74093,0.00012,24.54987]
[1778716221983,34.21,79263.42,0.0,-0.74084,0.00012,24.55403]
[1778716227018,34.21,79262.01,0.0,-0.74099,0.00012,24.54623]
[1778716233060,34.21,79262.02,0.0,-0.74099,0.00012,24.54407]
[1778716240109,34.22,79261.6,0.0,-0.74101,0.00012,24.54294]
[1778716246151,34.22,79263.07,0.0,-0.7408,0.00012,24.55365]
[1778716251186,34.23,79264.32,0.0,-0.74062,0.00012,24.56258]
[1778716256247,34.23,79264.44,0.0,-0.74059,0.00012,24.56417]
[1778716261282,34.23,79263.8,0.0,-0.74066,0.00012,24.56083]
[1778716266317,34.23,79263.77,0.0,-0.74064,0.00012,24.56135]
[1778716269338,34.24,79258.58,0.0,-0.74128,0.00012,24.52844]
[1778716270345,34.24,79253.04,0.0,-0.74197,0.00012,24.49297]
[1778716276387,34.24,79250.91,0.0,-0.74221,0.00012,24.48029]
[1778716281422,34.24,79247.85,0.0,-0.74258,0.00012,24.46154]
[1778716288471,34.25,79249.11,0.0,-0.74239,0.00012,24.47113]
[1778716293506,34.25,79248.8,0.0,-0.74242,0.00012,24.46671]
[1778716298541,34.25,79248.78,0.0,-0.7424,0.00012,24.46789]
[1778716304267,34.26,79247.19,0.0,-0.74258,0.00012,24.4587]
[1778716304353,34.26,79225.39,0.0,-0.74528,0.00012,24.31788]
[1778716307604,34.26,79221.94,0.0,-0.7457,0.00012,24.2955]
[1778716309618,34.26,79225.1,0.0,-0.74531,0.00012,24.31591]
[1778716313646,34.26,79221.55,0.0,-0.74576,0.00012,24.29237]
[1778716318682,34.25,79222.31,0.0,-0.74568,0.00012,24.29682]
[1778716323718,34.25,79218.75,0.0,-0.74613,0.00012,24.27325]
[1778716328753,34.25,79218.69,0.0,-0.74614,0.00012,24.27255]
[1778716333788,34.25,79219.41,0.0,-0.74606,0.00012,24.27691]
[1778716336809,34.25,79229.51,0.0,-0.74481,0.00012,24.34226]
[1778716337816,34.25,79244.74,0.0,-0.74293,0.00012,24.44067]
[1778716339830,34.25,79245.19,0.0,-0.74286,0.00012,24.44423]
[1778716345076,34.26,79246.09,0.0,-0.74272,0.00012,24.45113]
[1778716348893,34.26,79249.53,0.0,-0.74227,0.00012,24.47461]
[1778716350607,34.26,79250.95,0.0,-0.74209,0.00012,24.48401]
[1778716350907,34.26,79250.82,0.0,-0.7421,0.00012,24.48341]
[1778716355942,34.27,79251.63,0.0,-0.742,0.00012,24.48611]
[1778716360977,34.27,79253.58,0.0,-0.74173,0.00012,24.49997]
[1778716366012,34.27,79252.45,0.0,-0.74185,0.00012,24.49378]
[1778716371047,34.28,79254.48,0.0,-0.74157,0.00012,24.50785]
[1778716377089,34.28,79254.52,0.0,-0.74154,0.00012,24.50932]
[1778716381123,34.28,79257.59,0.0,-0.74115,0.00012,24.52981]
[1778716387164,34.29,79254.64,0.0,-0.74149,0.00012,24.51195]
[1778716388171,34.29,79251.56,0.0,-0.74187,0.00012,24.49237]
[1778716393207,34.29,79251.26,0.0,-0.74188,0.00012,24.49153]
[1778716398242,34.29,79251.26,0.0,-0.74186,0.00012,24.49265]
[1778716403279,34.3,79251.61,0.0,-0.74179,0.00012,24.4962]
[1778716408314,34.3,79251.76,0.0,-0.74175,0.00012,24.49844]
[1778716415363,34.31,79251.73,0.0,-0.74174,0.00012,24.49631]
[1778716416370,34.31,79257.18,0.0,-0.74106,0.00012,24.53152]
[1778716421406,34.31,79257.41,0.0,-0.74101,0.00012,24.53404]
[1778716428455,34.32,79258.11,0.0,-0.74089,0.00012,24.53997]
[1778716433490,34.32,79257.69,0.0,-0.74092,0.00012,24.53831]
[1778716439310,34.32,79257.58,0.0,-0.74092,0.00012,24.53822]
[1778716439532,34.32,79257.88,0.0,-0.74087,0.00012,24.54076]
[1778716452623,34.33,79256.49,0.0,-0.74099,0.00012,24.53461]
[1778716462693,34.34,79256.49,0.0,-0.74095,0.00012,24.53671]
[1778716467728,34.34,79257.29,0.0,-0.74082,0.00012,24.54286]
[1778716468818,34.34,79257.29,0.0,-0.74082,0.00012,24.54286]
[1778716469058,34.34,79257.29,0.0,-0.74082,0.00012,24.54286]
[1778716469159,34.34,79268.58,0.0,-0.73941,0.00012,24.61531]
[1778716469742,34.34,79277.33,0.0,-0.73832,0.00013,24.67103]
[1778716473513,34.34,79282.84,0.0,-0.73765,0.00013,24.70271]
[1778716475313,34.34,79282.9,0.0,-0.73764,0.00013,24.70309]
[1778716475410,34.34,79283.26,0.0,-0.73759,0.00013,24.70549]
[1778716480820,34.35,79284.1,0.0,-0.73748,0.00013,24.71107]
[1778716486510,34.35,79284.23,0.0,-0.73746,0.00013,24.71194]
[1778716494918,34.34,79286.89,0.0,-0.73714,0.00013,24.72852]
[1778716495925,34.34,79299.48,0.0,-0.73556,0.00013,24.80811]
[1778716496932,34.34,79302.88,0.0,-0.73513,0.00013,24.82944]
[1778716501967,34.34,79302.76,0.0,-0.73516,0.00013,24.82799]
[1778716504373,34.34,79302.58,0.0,-0.73519,0.00013,24.82672]
[1778716504416,34.34,79297.93,0.0,-0.73578,0.00013,24.79712]
[1778716504806,34.34,79297.93,0.0,-0.73578,0.00013,24.79712]
[1778716504990,34.34,79294.91,0.0,-0.73616,0.00013,24.77803]
[1778716511033,34.34,79294.78,0.0,-0.73618,0.00013,24.77673]
[1778716516071,34.34,79296.85,0.0,-0.73593,0.00013,24.78943]
[1778716524127,34.34,79296.96,0.0,-0.73593,0.00013,24.78935]
[1778716529162,34.33,79295.8,0.0,-0.73609,0.00013,24.78161]
[1778716535204,34.33,79296.28,0.0,-0.73606,0.00013,24.78053]
[1778716540239,34.33,79295.87,0.0,-0.73612,0.00013,24.77756]
[1778716548295,34.33,79296.32,0.0,-0.73607,0.00013,24.77982]
[1778716555344,34.33,79296.97,0.0,-0.736,0.00013,24.78341]
[1778716560379,34.33,79296.9,0.0,-0.73602,0.00013,24.7826]
[1778716566421,34.32,79296.85,0.0,-0.73604,0.00013,24.78186]
[1778716572463,34.32,79294.4,0.0,-0.73635,0.00013,24.76597]
[1778716582533,34.32,79294.4,0.0,-0.73636,0.00013,24.76543]
[1778716592603,34.32,79294.4,0.0,-0.7364,0.00013,24.76121]
[1778716602673,34.32,79294.4,0.0,-0.73641,0.00013,24.76065]
[1778716607708,34.32,79296.32,0.0,-0.73617,0.00013,24.7725]
[1778716612743,34.32,79296.47,0.0,-0.73616,0.00013,24.77311]
[1778716617778,34.32,79294.43,0.0,-0.73642,0.00013,24.7599]
[1778716622816,34.31,79294.85,0.0,-0.73638,0.00013,24.76229]
[1778716627851,34.31,79295.01,0.0,-0.73636,0.00013,24.76302]
[1778716633893,34.31,79295.36,0.0,-0.73633,0.00013,24.76489]
[1778716641949,34.31,79295.13,0.0,-0.73636,0.00013,24.76296]
[1778716648998,34.31,79295.8,0.0,-0.73629,0.00013,24.7668]
[1778716654033,34.31,79296.4,0.0,-0.73624,0.00013,24.76665]
[1778716659068,34.31,79293.96,0.0,-0.73655,0.00013,24.75096]
[1778716664103,34.31,79294.73,0.0,-0.73646,0.00013,24.7556]
[1778716669138,34.31,79294.18,0.0,-0.73654,0.00013,24.75187]
[1778716674173,34.31,79293.75,0.0,-0.73659,0.00013,24.74892]
[1778716679208,34.3,79294.33,0.0,-0.73653,0.00013,24.75237]
[1778716684245,34.3,79294.88,0.0,-0.73646,0.00013,24.75562]
[1778716690287,34.3,79294.54,0.0,-0.73651,0.00013,24.75318]
[1778716695322,34.3,79293.96,0.0,-0.73659,0.00013,24.74922]
[1778716700357,34.3,79294.32,0.0,-0.73655,0.00013,24.75129]
[1778716705392,34.3,79294.68,0.0,-0.73651,0.00013,24.75333]
[1778716715462,34.3,79296.89,0.0,-0.73626,0.00013,24.76321]
[1778716721504,34.3,79297.0,0.0,-0.73626,0.00013,24.76358]
[1778716726539,34.3,79296.68,0.0,-0.7363,0.00013,24.76127]
[1778716731574,34.3,79296.87,0.0,-0.73628,0.00013,24.76222]
[1778716736609,34.3,79296.76,0.0,-0.7363,0.00013,24.76127]
[1778716741644,34.29,79296.35,0.0,-0.73636,0.00013,24.75842]
[1778716746679,34.29,79296.41,0.0,-0.73636,0.00013,24.75857]
[1778716749700,34.29,79299.38,0.0,-0.73599,0.00013,24.77724]
[1778716754735,34.29,79300.67,0.0,-0.73583,0.00013,24.78504]
[1778716759771,34.29,79300.83,0.0,-0.73582,0.00013,24.78559]
[1778716766820,34.29,79299.82,0.0,-0.73596,0.00013,24.77844]
[1778716772862,34.29,79299.34,0.0,-0.73606,0.00013,24.77108]
[1778716777897,34.28,79300.22,0.0,-0.73596,0.00013,24.77603]
[1778716782932,34.28,79300.48,0.0,-0.73594,0.00013,24.77701]
[1778716788974,34.28,79300.64,0.0,-0.73594,0.00013,24.77718]
[1778716796023,34.28,79300.89,0.0,-0.73593,0.00013,24.77778]
[1778716801085,34.27,79304.66,0.0,-0.73547,0.00013,24.80094]
[1778716802091,34.27,79309.49,0.0,-0.73486,0.00013,24.83135]
[1778716803098,34.27,79306.51,0.0,-0.73524,0.00013,24.81235]
[1778716805147,34.27,79301.19,0.0,-0.73592,0.00013,24.77837]
[1778716810173,34.27,79299.98,0.0,-0.73609,0.00013,24.77007]
[1778716814202,34.27,79302.51,0.0,-0.73578,0.00013,24.78556]
[1778716816215,34.27,79306.44,0.0,-0.73529,0.00013,24.81013]
[1778716817224,34.27,79310.83,0.0,-0.73474,0.00013,24.83769]
[1778716821252,34.26,79313.46,0.0,-0.73442,0.00013,24.85347]
[1778716826287,34.26,79312.69,0.0,-0.73454,0.00013,24.84759]
[1778716831323,34.26,79312.9,0.0,-0.73456,0.00013,24.84429]
[1778716836359,34.25,79313.12,0.0,-0.73455,0.00013,24.84496]
[1778716837525,34.25,79322.17,0.0,-0.73341,0.00013,24.90185]
[1778716838378,34.25,79336.86,0.0,-0.73155,0.00013,24.9939]
[1778716840393,34.25,79338.57,0.0,-0.73134,0.00013,25.00414]
[1778716842407,34.25,79345.93,0.0,-0.73042,0.00013,25.04956]
[1778716843414,34.25,79356.53,0.0,-0.72907,0.00013,25.11533]
[1778716844370,34.25,79356.53,0.0,-0.72907,0.00013,25.11533]
[1778716844421,34.25,79363.22,0.0,-0.72822,0.00013,25.15659]
[1778716845437,34.25,79370.59,0.0,-0.72729,0.00013,25.20189]
[1778716846443,34.25,79376.97,0.0,-0.72648,0.00013,25.24102]
[1778716848457,34.24,79387.53,0.0,-0.72514,0.00013,25.30537]
[1778716849341,34.24,79387.53,0.0,-0.72514,0.00013,25.30537]
[1778716849556,34.24,79387.53,0.0,-0.72514,0.00013,25.30537]
[1778716849658,34.24,79388.01,0.0,-0.72509,0.00013,25.30755]
[1778716851315,34.24,79385.79,0.0,-0.72538,0.00013,25.2939]
[1778716851478,34.24,79384.77,0.0,-0.72552,0.00013,25.28721]
[1778716852485,34.24,79392.79,0.0,-0.7245,0.00013,25.33609]
[1778716853492,34.24,79398.59,0.0,-0.72376,0.00013,25.37124]
[1778716855328,34.23,79399.35,0.0,-0.72367,0.00013,25.37546]
[1778716855506,34.23,79399.59,0.0,-0.72366,0.00013,25.376]
[1778716857139,34.23,79399.42,0.0,-0.72368,0.00013,25.37496]
[1778716857701,34.23,79400.03,0.0,-0.72362,0.00013,25.37778]
[1778716859311,34.23,79400.23,0.0,-0.7236,0.00013,25.379]
[1778716859534,34.23,79401.0,0.0,-0.72351,0.00013,25.38326]
[1778716864569,34.22,79400.9,0.0,-0.72357,0.00013,25.3806]
[1778716867590,34.22,79395.49,0.0,-0.72428,0.00013,25.34677]
[1778716870611,34.21,79401.7,0.0,-0.72351,0.00013,25.38356]
[1778716871621,34.21,79405.98,0.0,-0.72296,0.00013,25.40939]
[1778716875649,34.2,79410.0,0.0,-0.72248,0.00013,25.43241]
[1778716880684,34.2,79396.65,0.0,-0.72424,0.00013,25.3487]
[1778716881691,34.2,79392.64,0.0,-0.72477,0.00013,25.32375]
[1778716882698,34.19,79384.31,0.0,-0.72585,0.00013,25.27206]
[1778716884318,34.19,79382.63,0.0,-0.72607,0.00013,25.26133]
[1778716885129,34.19,79382.2,0.0,-0.72613,0.00013,25.25833]
[1778716885719,34.19,79373.4,0.0,-0.72727,0.00013,25.20357]
[1778716886726,34.19,79368.9,0.0,-0.72785,0.00013,25.17539]
[1778716887733,34.19,79364.71,0.0,-0.7284,0.00013,25.14911]
[1778716889747,34.19,79361.87,0.0,-0.72877,0.00013,25.13085]
[1778716890318,34.19,79361.87,0.0,-0.72877,0.00013,25.13085]
[1778716891761,34.19,79361.16,0.0,-0.7289,0.00013,25.12221]
[1778716895789,34.18,79356.96,0.0,-0.72946,0.00013,25.09489]
[1778716900824,34.18,79355.28,0.0,-0.7297,0.00013,25.08305]
[1778716905308,34.17,79353.25,0.0,-0.72998,0.00013,25.06929]
[1778716905859,34.17,79353.29,0.0,-0.72999,0.00013,25.06928]
[1778716909419,34.17,79353.2,0.0,-0.73001,0.00013,25.06793]
[1778716909557,34.17,79353.2,0.0,-0.73001,0.00013,25.06793]
[1778716909887,34.17,79342.38,0.0,-0.7314,0.00013,24.99991]
[1778716910895,34.17,79342.13,0.0,-0.73144,0.00013,24.9981]
[1778716911901,34.17,79338.62,0.0,-0.73189,0.00013,24.97583]
[1778716912908,34.17,79335.89,0.0,-0.73224,0.00013,24.95846]
[1778716917943,34.16,79337.18,0.0,-0.7321,0.00013,24.9655]
[1778716919311,34.16,79338.54,0.0,-0.73193,0.00013,24.97383]
[1778716919957,34.16,79341.13,0.0,-0.73161,0.00013,24.98985]
[1778716920964,34.16,79346.52,0.0,-0.73092,0.00013,25.02345]
[1778716921311,34.16,79346.52,0.0,-0.73092,0.00013,25.02345]
[1778716921971,34.16,79349.98,0.0,-0.73049,0.00013,25.04487]
[1778716925438,34.16,79351.1,0.0,-0.73036,0.00013,25.05109]
[1778716925557,34.16,79351.1,0.0,-0.73036,0.00013,25.05109]
[1778716926001,34.16,79351.57,0.0,-0.73031,0.00013,25.05377]
[1778716929028,34.15,79358.03,0.0,-0.7295,0.00013,25.09333]
[1778716930035,34.15,79364.51,0.0,-0.72868,0.00013,25.13344]
[1778716931042,34.15,79368.23,0.0,-0.72821,0.00013,25.15626]
[1778716936077,34.14,79368.34,0.0,-0.72823,0.00013,25.15527]
[1778716943126,34.14,79369.61,0.0,-0.72812,0.00013,25.16088]
[1778716948161,34.13,79375.59,0.0,-0.72738,0.00013,25.19654]
[1778716949168,34.13,79378.5,0.0,-0.72701,0.00013,25.21432]
[1778716952189,34.13,79374.93,0.0,-0.72751,0.00013,25.18763]
[1778716955210,34.12,79370.47,0.0,-0.72811,0.00013,25.15895]
[1778716958231,34.12,79365.8,0.0,-0.72873,0.00013,25.12894]
[1778716961252,34.12,79371.93,0.0,-0.72796,0.00013,25.16625]
[1778716966287,34.11,79374.03,0.0,-0.72772,0.00013,25.17777]
[1778716971322,34.11,79371.63,0.0,-0.72806,0.00013,25.16134]
[1778716975350,34.1,79363.43,0.0,-0.72914,0.00013,25.10906]
[1778716980386,34.1,79363.21,0.0,-0.7292,0.00013,25.10636]
[1778716984414,34.09,79357.02,0.0,-0.73001,0.00013,25.06662]
[1778716985421,34.09,79352.58,0.0,-0.73058,0.00013,25.03858]
[1778716991045,34.09,79351.51,0.0,-0.73074,0.00013,25.03113]
[1778716991312,34.09,79351.7,0.0,-0.73072,0.00013,25.03196]
[1778716991463,34.09,79353.36,0.0,-0.73051,0.00013,25.04237]
[1778716992765,34.09,79353.36,0.0,-0.73051,0.00013,25.04237]
[1778716992856,34.09,79358.36,0.0,-0.72988,0.00013,25.07327]
[1778716993477,34.09,79372.54,0.0,-0.72806,0.00013,25.16178]
[1778716994484,34.09,79374.31,0.0,-0.72784,0.00013,25.17249]
[1778716995217,34.09,79374.31,0.0,-0.72784,0.00013,25.17249]
[1778716995311,34.09,79374.31,0.0,-0.72784,0.00013,25.17249]
[1778716995491,34.09,79374.99,0.0,-0.72776,0.00013,25.17641]
[1778717001690,34.08,79376.74,0.0,-0.72756,0.00013,25.18603]
[1778717001694,34.08,79370.65,0.0,-0.72836,0.00013,25.14749]
[1778717005310,34.08,79369.22,0.0,-0.72856,0.00013,25.13777]
[1778717005411,34.08,79369.22,0.0,-0.72856,0.00013,25.13751]
[1778717007575,34.07,79348.16,0.0,-0.73127,0.00013,25.00513]
[1778717009589,34.07,79345.73,0.0,-0.73159,0.00013,24.98946]
[1778717014624,34.07,79344.65,0.0,-0.73177,0.00013,24.97823]
[1778717016821,34.07,79346.08,0.0,-0.73159,0.00013,24.98693]
[1778717016884,34.07,79346.38,0.0,-0.73155,0.00013,24.98869]
[1778717017645,34.07,79352.79,0.0,-0.73074,0.00013,25.02897]
[1778717022680,34.07,79354.54,0.0,-0.73053,0.00013,25.03912]
[1778717027168,34.06,79354.12,0.0,-0.73059,0.00013,25.03597]
[1778717027306,34.06,79353.3,0.0,-0.7307,0.00013,25.03065]
[1778717027715,34.06,79352.02,0.0,-0.73087,0.00013,25.02244]
[1778717032758,34.06,79351.56,0.0,-0.73095,0.00013,25.01863]
[1778717033314,34.06,79351.56,0.0,-0.73095,0.00013,25.01863]
[1778717033759,34.06,79361.46,0.0,-0.72968,0.00013,25.08071]
[1778717034764,34.06,79366.09,0.0,-0.7291,0.00013,25.1093]
[1778717035405,34.06,79366.09,0.0,-0.7291,0.00013,25.1093]
[1778717035771,34.06,79366.25,0.0,-0.72908,0.00013,25.11006]
[1778717038770,34.06,79368.39,0.0,-0.72881,0.00013,25.12319]
[1778717038807,34.06,79368.39,0.0,-0.72881,0.00013,25.12319]
[1778717038908,34.06,79372.84,0.0,-0.72825,0.00013,25.15062]
[1778717044836,34.05,79368.25,0.0,-0.72886,0.00013,25.12069]
[1778717045843,34.05,79363.11,0.0,-0.72953,0.00013,25.08831]
[1778717048864,34.05,79371.67,0.0,-0.72844,0.00013,25.14117]
[1778717051887,34.05,79375.22,0.0,-0.72801,0.00013,25.16251]
[1778717057927,34.04,79375.27,0.0,-0.72803,0.00013,25.16121]
[1778717062962,34.04,79377.13,0.0,-0.72782,0.00013,25.17152]
[1778717067997,34.03,79378.46,0.0,-0.72768,0.00013,25.17873]
[1778717072025,34.03,79373.77,0.0,-0.72832,0.00013,25.14511]
[1778717073032,34.03,79363.81,0.0,-0.7296,0.00013,25.08258]
[1778717075046,34.03,79362.66,0.0,-0.72976,0.00013,25.07499]
[1778717080081,34.02,79362.41,0.0,-0.72981,0.00013,25.07249]
[1778717085116,34.02,79361.6,0.0,-0.72993,0.00013,25.06649]
[1778717090151,34.02,79361.95,0.0,-0.72991,0.00013,25.06775]
[1778717095186,34.01,79358.86,0.0,-0.73032,0.00013,25.04742]
[1778717098207,34.01,79353.38,0.0,-0.73104,0.00013,25.01248]
[1778717099214,34.01,79350.04,0.0,-0.73147,0.00013,24.99132]
[1778717104250,34.01,79352.06,0.0,-0.73122,0.00013,25.00348]
[1778717105319,34.01,79354.02,0.0,-0.73097,0.00013,25.01568]
[1778717106266,34.01,79366.92,0.0,-0.72932,0.00013,25.09651]
[1778717107273,34.01,79369.48,0.0,-0.729,0.00013,25.11232]
[1778717110845,34.01,79369.8,0.0,-0.72896,0.00013,25.11409]
[1778717110946,34.01,79369.82,0.0,-0.72897,0.00013,25.11352]
[1778717111308,34.01,79369.82,0.0,-0.72897,0.00013,25.11352]
[1778717111391,34.01,79369.32,0.0,-0.72904,0.00013,25.1104]
[1778717117302,34.0,79371.42,0.0,-0.72879,0.00013,25.1224]
[1778717119311,34.0,79373.21,0.0,-0.72857,0.00013,25.13314]
[1778717119374,34.0,79373.33,0.0,-0.72856,0.00013,25.13365]
[1778717122620,34.0,79373.4,0.0,-0.72856,0.00013,25.13387]
[1778717124411,34.0,79369.82,0.0,-0.72904,0.00013,25.1106]
[1778717125418,33.99,79358.28,0.0,-0.73052,0.00013,25.03801]
[1778717126425,33.99,79359.22,0.0,-0.73041,0.00013,25.04377]
[1778717128654,33.99,79360.82,0.0,-0.7302,0.00013,25.05368]
[1778717128716,33.99,79362.43,0.0,-0.73,0.00013,25.06362]
[1778717134580,33.99,79364.79,0.0,-0.72974,0.00013,25.07389]
[1778717134666,33.99,79364.32,0.0,-0.7298,0.00013,25.07076]
[1778717141532,33.99,79362.41,0.0,-0.73007,0.00013,25.05759]
[1778717144563,33.98,79362.26,0.0,-0.7301,0.00013,25.05617]
[1778717144646,33.98,79358.82,0.0,-0.73054,0.00013,25.03455]
[1778717145560,33.98,79354.68,0.0,-0.73108,0.00013,25.00836]
[1778717151164,33.98,79355.28,0.0,-0.73102,0.00013,25.01147]
[1778717157206,33.98,79355.39,0.0,-0.73102,0.00013,25.01145]
[1778717159781,33.98,79355.39,0.0,-0.73102,0.00013,25.01145]
[1778717160227,33.98,79354.76,0.0,-0.73111,0.00013,25.0071]
[1778717160562,33.98,79354.76,0.0,-0.73111,0.00013,25.0071]
[1778717161234,33.98,79352.43,0.0,-0.73141,0.00013,24.9923]
[1778717162241,33.98,79343.75,0.0,-0.73252,0.00013,24.93733]
[1778717168283,33.97,79343.26,0.0,-0.7326,0.00013,24.93363]
[1778717172139,33.97,79345.17,0.0,-0.73236,0.00013,24.9454]
[1778717172311,33.97,79346.2,0.0,-0.73223,0.00013,24.95179]
[1778717174560,33.97,79346.25,0.0,-0.73223,0.00013,24.95185]
[1778717175332,33.97,79345.86,0.0,-0.73228,0.00013,24.94925]
[1778717180368,33.97,79346.42,0.0,-0.73223,0.00013,24.95208]
[1778717185402,33.97,79346.25,0.0,-0.73226,0.00013,24.95022]
[1778717191444,33.96,79350.75,0.0,-0.73173,0.00013,24.974]
[1778717195472,33.96,79347.1,0.0,-0.73221,0.00013,24.9503]
[1778717196479,33.96,79351.72,0.0,-0.73162,0.00013,24.97931]
[1778717203528,33.96,79354.79,0.0,-0.73125,0.00013,24.99765]
[1778717205542,33.96,79357.6,0.0,-0.7309,0.00013,25.01504]
[1778717209792,33.95,79363.09,0.0,-0.73021,0.00013,25.0489]
[1778717210973,33.95,79371.39,0.0,-0.72915,0.00013,25.10055]
[1778717212561,33.95,79372.7,0.0,-0.72898,0.00013,25.10876]
[1778717212593,33.95,79372.62,0.0,-0.729,0.00013,25.108]
[1778717214911,33.95,79371.29,0.0,-0.72918,0.00013,25.09941]
[1778717220761,33.95,79371.95,0.0,-0.72912,0.00013,25.10215]
[1778717221732,33.94,79371.85,0.0,-0.72914,0.00013,25.1013]
[1778717221807,33.94,79371.85,0.0,-0.72914,0.00013,25.1013]
[1778717221833,33.94,79371.45,0.0,-0.7292,0.00013,25.09857]
[1778717223670,33.94,79377.31,0.0,-0.72845,0.00013,25.13483]
[1778717229304,33.94,79375.56,0.0,-0.72869,0.00013,25.12307]
[1778717234388,33.94,79378.36,0.0,-0.72836,0.00013,25.13939]
[1778717233740,33.93,79375.41,0.0,-0.72874,0.00013,25.12068]
[1778717234560,33.93,79375.41,0.0,-0.72874,0.00013,25.12068]
[1778717234747,33.93,79374.9,0.0,-0.72881,0.00013,25.11725]
[1778717238775,33.93,79372.17,0.0,-0.72919,0.00013,25.09924]
[1778717239827,33.93,79372.17,0.0,-0.72919,0.00013,25.09924]
[1778717239956,33.93,79372.17,0.0,-0.72919,0.00013,25.09924]
[1778717240016,33.93,79378.71,0.0,-0.72835,0.00013,25.14001]
[1778717240789,33.93,79393.36,0.0,-0.72646,0.00013,25.23128]
[1778717241797,33.93,79395.96,0.0,-0.72613,0.00013,25.2472]
[1778717243825,33.93,79395.97,0.0,-0.72613,0.00013,25.247]
[1778717243922,33.93,79395.97,0.0,-0.72613,0.00013,25.247]
[1778717244824,33.93,79407.74,0.0,-0.72462,0.00013,25.3195]
[1778717246838,33.92,79407.6,0.0,-0.72465,0.00013,25.31803]
[1778717247440,33.92,79407.6,0.0,-0.72465,0.00013,25.31803]
[1778717247557,33.92,79407.6,0.0,-0.72465,0.00013,25.31803]
[1778717247845,33.92,79407.62,0.0,-0.72465,0.00013,25.31782]
[1778717252880,33.92,79411.75,0.0,-0.72418,0.00013,25.33808]
[1778717254563,33.92,79413.9,0.0,-0.72391,0.00013,25.35103]
[1778717254894,33.91,79415.27,0.0,-0.72374,0.00013,25.35912]
[1778717257915,33.91,79418.74,0.0,-0.72331,0.00013,25.37939]
[1778717262225,33.91,79418.89,0.0,-0.72332,0.00013,25.3791]
[1778717262271,33.9,79418.78,0.0,-0.72335,0.00013,25.3776]
[1778717262563,33.9,79418.78,0.0,-0.72335,0.00013,25.3776]
[1778717262950,33.9,79418.61,0.0,-0.72337,0.00013,25.37655]
[1778717267985,33.89,79418.58,0.0,-0.72342,0.00013,25.3743]
[1778717273021,33.89,79418.5,0.0,-0.72349,0.00013,25.37132]
[1778717274395,33.89,79418.5,0.0,-0.72349,0.00013,25.37132]
[1778717274440,33.88,79416.9,0.0,-0.7237,0.00013,25.36102]
[1778717275038,33.88,79420.59,0.0,-0.72322,0.00013,25.38384]
[1778717276045,33.88,79423.97,0.0,-0.72278,0.00013,25.40469]
[1778717279397,33.88,79423.31,0.0,-0.72287,0.00013,25.40061]
[1778717279447,33.88,79424.28,0.0,-0.72274,0.00013,25.4066]
[1778717279557,33.88,79424.28,0.0,-0.72274,0.00013,25.4066]
[1778717280076,33.88,79424.01,0.0,-0.72278,0.00013,25.40494]
[1778717281091,33.88,79431.82,0.0,-0.72176,0.00013,25.453]
[1778717282306,33.88,79437.76,0.0,-0.72098,0.00013,25.48943]
[1778717284578,33.88,79438.59,0.0,-0.72088,0.00013,25.49435]
[1778717285119,33.88,79438.74,0.0,-0.72086,0.00013,25.49517]
[1778717290003,33.88,79439.78,0.0,-0.72073,0.00013,25.50118]
[1778717290061,33.88,79439.78,0.0,-0.72073,0.00013,25.50118]
[1778717290154,33.88,79441.67,0.0,-0.72049,0.00013,25.51266]
[1778717291161,33.88,79436.77,0.0,-0.72113,0.00013,25.48254]
[1778717295189,33.88,79440.27,0.0,-0.72068,0.00013,25.50374]
[1778717300224,33.88,79442.43,0.0,-0.72041,0.00013,25.51648]
[1778717301231,33.88,79447.74,0.0,-0.71971,0.00013,25.54885]
[1778717302238,33.88,79450.77,0.0,-0.71932,0.00013,25.56722]
[1778717305603,33.88,79451.06,0.0,-0.71929,0.00013,25.56856]
[1778717305817,33.88,79451.06,0.0,-0.71929,0.00013,25.56856]
[1778717310298,33.87,79446.43,0.0,-0.71991,0.00013,25.53965]
[1778717312114,33.87,79446.11,0.0,-0.71998,0.00013,25.53398]
[1778717312312,33.87,79441.31,0.0,-0.72061,0.00013,25.50452]
[1778717317347,33.87,79439.89,0.0,-0.7208,0.00013,25.49555]
[1778717319780,33.87,79439.84,0.0,-0.72081,0.00013,25.49514]
[1778717320368,33.87,79442.69,0.0,-0.72044,0.00013,25.51255]
[1778717324396,33.87,79445.94,0.0,-0.72002,0.00013,25.53215]
[1778717329431,33.87,79449.12,0.0,-0.71961,0.00013,25.55114]
[1778717334466,33.87,79449.68,0.0,-0.71955,0.00013,25.55408]
[1778717340508,33.87,79449.71,0.0,-0.71956,0.00013,25.55373]
[1778717340789,33.87,79449.71,0.0,-0.71956,0.00013,25.55373]
[1778717344561,33.86,79449.53,0.0,-0.71958,0.00013,25.55246]
[1778717350578,33.86,79447.95,0.0,-0.71981,0.00013,25.54221]
[1778717352558,33.86,79449.02,0.0,-0.71967,0.00013,25.54868]
[1778717354607,33.86,79453.97,0.0,-0.71902,0.00013,25.57867]
[1778717356562,33.86,79455.25,0.0,-0.71886,0.00013,25.58637]
[1778717357628,33.86,79451.48,0.0,-0.71936,0.00013,25.56317]
[1778717363670,33.86,79449.12,0.0,-0.71968,0.00013,25.54835]
[1778717368705,33.86,79448.8,0.0,-0.71972,0.00013,25.54608]
[1778717373741,33.86,79456.01,0.0,-0.71881,0.00013,25.58614]
[1778717378776,33.85,79457.07,0.0,-0.71868,0.00013,25.59211]
[1778717383801,33.85,79456.91,0.0,-0.71871,0.00013,25.59075]
[1778717383811,33.85,79460.26,0.0,-0.71827,0.00013,25.61105]
[1778717384818,33.85,79466.76,0.0,-0.71742,0.00013,25.65043]
[1778717386389,33.85,79466.76,0.0,-0.71742,0.00013,25.65043]
[1778717386490,33.85,79467.28,0.0,-0.71736,0.00013,25.65328]
[1778717388061,33.85,79464.33,0.0,-0.71775,0.00013,25.63523]
[1778717388140,33.85,79459.82,0.0,-0.71834,0.00013,25.6077]
[1778717393714,33.85,79459.45,0.0,-0.7184,0.00013,25.60499]
[1778717393807,33.85,79459.45,0.0,-0.7184,0.00013,25.60499]
[1778717393881,33.85,79457.46,0.0,-0.71867,0.00013,25.59276]
[1778717395895,33.85,79454.3,0.0,-0.71909,0.00013,25.5733]
[1778717400930,33.85,79454.27,0.0,-0.7191,0.00013,25.57271]
[1778717401658,33.85,79454.27,0.0,-0.7191,0.00013,25.57271]
[1778717403953,33.84,79462.43,0.0,-0.71803,0.00013,25.62215]
[1778717408988,33.84,79461.48,0.0,-0.71817,0.00013,25.61573]
[1778717412092,33.84,79459.03,0.0,-0.7185,0.00013,25.60055]
[1778717412166,33.84,79454.64,0.0,-0.71908,0.00013,25.57366]
[1778717415031,33.84,79451.81,0.0,-0.71946,0.00013,25.55609]
[1778717423088,33.84,79452.66,0.0,-0.71936,0.00013,25.56066]
[1778717426109,33.84,79457.02,0.0,-0.71879,0.00013,25.58702]
[1778717428123,33.84,79451.33,0.0,-0.71955,0.00013,25.55209]
[1778717433158,33.83,79449.99,0.0,-0.71975,0.00013,25.53988]
[1778717438193,33.83,79449.53,0.0,-0.71982,0.00013,25.53669]
[1778717443228,33.83,79449.19,0.0,-0.71987,0.00013,25.53433]
[1778717449503,33.83,79449.19,0.0,-0.71988,0.00013,25.53417]
[1778717450278,33.83,79441.29,0.0,-0.72092,0.00013,25.48553]
[1778717452559,33.83,79441.25,0.0,-0.72092,0.00013,25.48527]
[1778717452292,33.83,79444.6,0.0,-0.72048,0.00013,25.5058]
[1778717453103,33.83,79444.6,0.0,-0.72048,0.00013,25.5058]
[1778717453299,33.83,79447.32,0.0,-0.72013,0.00013,25.52243]
[1778717456564,33.83,79448.36,0.0,-0.71999,0.00013,25.52868]
[1778717457327,33.83,79449.85,0.0,-0.7198,0.00013,25.53766]
[1778717459341,33.83,79455.59,0.0,-0.71905,0.00013,25.57255]
[1778717460564,33.83,79455.59,0.0,-0.71905,0.00013,25.57255]
[1778717460639,33.83,79455.12,0.0,-0.71912,0.00013,25.56956]
[1778717461355,33.83,79449.35,0.0,-0.71988,0.00013,25.53418]
[1778717461934,33.83,79449.35,0.0,-0.71988,0.00013,25.53418]
[1778717462069,33.83,79449.35,0.0,-0.71988,0.00013,25.53418]
[1778717462362,33.83,79447.25,0.0,-0.72015,0.00013,25.52124]
[1778717467397,33.83,79446.29,0.0,-0.72029,0.00013,25.51501]
[1778717472432,33.82,79446.08,0.0,-0.72032,0.00013,25.51334]
[1778717478475,33.82,79446.63,0.0,-0.72026,0.00013,25.51621]
[1778717481675,33.82,79446.74,0.0,-0.72025,0.00013,25.51662]
[1778717482504,33.82,79450.42,0.0,-0.71977,0.00013,25.53906]
[1778717487539,33.82,79452.92,0.0,-0.71946,0.00013,25.55376]
[1778717492574,33.82,79449.97,0.0,-0.71988,0.00013,25.53148]
[1778717493581,33.82,79446.37,0.0,-0.72036,0.00013,25.50933]
[1778717498616,33.82,79444.23,0.0,-0.72065,0.00013,25.49583]
[1778717503651,33.81,79444.46,0.0,-0.72062,0.00013,25.49687]
[1778717508686,33.81,79443.56,0.0,-0.72075,0.00013,25.49097]
[1778717513721,33.81,79448.4,0.0,-0.72012,0.00013,25.52027]
[1778717515737,33.81,79454.16,0.0,-0.71937,0.00013,25.5553]
[1778717520770,33.81,79454.35,0.0,-0.71936,0.00013,25.55573]
[1778717525805,33.81,79452.09,0.0,-0.71968,0.00013,25.54123]
[1778717527819,33.8,79447.92,0.0,-0.72023,0.00013,25.51542]
[1778717532854,33.8,79447.68,0.0,-0.72027,0.00013,25.51338]
[1778717539904,33.8,79446.31,0.0,-0.72047,0.00013,25.50418]
[1778717544939,33.8,79444.34,0.0,-0.72074,0.00013,25.49158]
[1778717549975,33.8,79444.32,0.0,-0.72076,0.00013,25.49099]
[1778717555010,33.79,79445.54,0.0,-0.72063,0.00013,25.49441]
[1778717560045,33.79,79448.08,0.0,-0.7203,0.00013,25.50955]
[1778717567094,33.79,79448.17,0.0,-0.72031,0.00013,25.50937]
[1778717573136,33.79,79447.74,0.0,-0.72038,0.00013,25.50616]
[1778717578171,33.79,79448.56,0.0,-0.72028,0.00013,25.51072]
[1778717582200,33.78,79454.33,0.0,-0.71953,0.00013,25.54567]
[1778717584214,33.78,79459.04,0.0,-0.71892,0.00013,25.57423]
[1778717586230,33.78,79463.27,0.0,-0.71837,0.00013,25.59975]
[1778717588243,33.78,79466.36,0.0,-0.71797,0.00013,25.61823]
[1778717593279,33.78,79466.64,0.0,-0.71795,0.00013,25.61899]
[1778717598314,33.77,79467.51,0.0,-0.71786,0.00013,25.62334]
[1778717603349,33.77,79470.46,0.0,-0.7175,0.00013,25.64017]
[1778717608384,33.77,79471.38,0.0,-0.7174,0.00013,25.64477]
[1778717612412,33.76,79474.7,0.0,-0.717,0.00013,25.66051]
[1778717617447,33.76,79470.43,0.0,-0.71759,0.00013,25.63349]
[1778717622482,33.76,79469.62,0.0,-0.71772,0.00013,25.62761]
[1778717627517,33.75,79474.87,0.0,-0.71705,0.00013,25.65856]
[1778717631545,33.75,79480.61,0.0,-0.71631,0.00013,25.69252]
[1778717633559,33.75,79483.73,0.0,-0.71591,0.00013,25.71091]
[1778717638595,33.74,79484.21,0.0,-0.71587,0.00013,25.71245]
[1778717643630,33.74,79482.34,0.0,-0.71615,0.00013,25.69977]
[1778717648665,33.73,79482.94,0.0,-0.7161,0.00013,25.70214]
[1778717653703,33.73,79482.84,0.0,-0.71614,0.00013,25.70029]
[1778717659747,33.72,79485.12,0.0,-0.71588,0.00013,25.71261]
[1778717664782,33.72,79485.16,0.0,-0.7159,0.00013,25.71163]
[1778717666796,33.71,79488.27,0.0,-0.7155,0.00013,25.72998]
[1778717671831,33.71,79488.24,0.0,-0.71555,0.00013,25.72488]
[1778717676866,33.7,79488.79,0.0,-0.71551,0.00013,25.72691]
[1778717679887,33.7,79493.01,0.0,-0.71497,0.00013,25.75164]
[1778717685933,33.69,79494.3,0.0,-0.71484,0.00013,25.75772]
[1778717690968,33.69,79495.1,0.0,-0.71476,0.00013,25.76112]
[1778717696009,33.68,79497.01,0.0,-0.71455,0.00013,25.7712]
[1778717701845,33.68,79497.77,0.0,-0.71447,0.00013,25.77463]
[1778717702046,33.68,79504.53,0.0,-0.71358,0.00013,25.81481]
[1778717703053,33.68,79508.67,0.0,-0.71304,0.00013,25.8394]
[1778717704085,33.68,79508.67,0.0,-0.71304,0.00013,25.8394]
[1778717704592,33.68,79508.67,0.0,-0.71304,0.00013,25.8394]
[1778717704598,33.67,79510.89,0.0,-0.71276,0.00013,25.85202]
[1778717707081,33.67,79514.8,0.0,-0.71226,0.00013,25.87475]
[1778717708091,33.67,79518.0,0.0,-0.71184,0.00013,25.89356]
[1778717710176,33.66,79520.2,0.0,-0.71156,0.00013,25.90593]
[1778717710277,33.66,79525.2,0.0,-0.71089,0.00013,25.93582]
[1778717711116,33.66,79537.29,0.0,-0.70928,0.00013,26.00778]
[1778717712520,33.66,79537.29,0.0,-0.70928,0.00013,26.00778]
[1778717712618,33.66,79540.25,0.0,-0.70888,0.00013,26.02513]
[1778717713562,33.66,79540.25,0.0,-0.70888,0.00013,26.02513]
[1778717713807,33.66,79540.25,0.0,-0.70888,0.00013,26.02513]
[1778717713649,33.66,79541.35,0.0,-0.70874,0.00013,26.03153]
[1778717714137,33.66,79543.72,0.0,-0.70842,0.00013,26.04557]
[1778717718046,33.66,79543.1,0.0,-0.70851,0.00013,26.0415]
[1778717718165,33.66,79547.4,0.0,-0.70794,0.00013,26.06681]
[1778717719562,33.66,79547.4,0.0,-0.70794,0.00013,26.06681]
[1778717719579,33.66,79547.4,0.0,-0.70794,0.00013,26.06681]
[1778717719811,33.66,79547.4,0.0,-0.70794,0.00013,26.06681]
[1778717719875,33.66,79550.09,0.0,-0.70759,0.00013,26.08238]
[1778717720570,33.66,79550.09,0.0,-0.70759,0.00013,26.08238]
[1778717720670,33.66,79538.9,0.0,-0.7091,0.00013,26.01563]
[1778717721187,33.66,79526.87,0.0,-0.71071,0.00013,25.94402]
[1778717722194,33.66,79523.26,0.0,-0.71121,0.00013,25.92202]
[1778717727460,33.65,79524.1,0.0,-0.71113,0.00013,25.92537]
[1778717727494,33.65,79524.1,0.0,-0.71113,0.00013,25.92537]
[1778717727529,33.65,79525.05,0.0,-0.71103,0.00013,25.93021]
[1778717730813,33.64,79524.62,0.0,-0.71109,0.00013,25.92722]
[1778717730848,33.64,79524.73,0.0,-0.7111,0.00013,25.92705]
[1778717731056,33.64,79524.73,0.0,-0.7111,0.00013,25.92705]
[1778717731257,33.64,79531.2,0.0,-0.71025,0.00013,25.96208]
[1778717733272,33.64,79536.28,0.0,-0.70958,0.00013,25.99182]
[1778717738306,33.64,79538.48,0.0,-0.7093,0.00013,26.00444]
[1778717742334,33.64,79539.06,0.0,-0.70923,0.00013,26.00753]
[1778717743342,33.64,79538.76,0.0,-0.70927,0.00013,26.00566]
[1778717746381,33.63,79528.6,0.0,-0.71064,0.00013,25.94487]
[1778717747392,33.63,79524.98,0.0,-0.71114,0.00013,25.92276]
[1778717748559,33.63,79524.98,0.0,-0.71114,0.00013,25.92276]
[1778717748658,33.63,79524.98,0.0,-0.71116,0.00013,25.92195]
[1778717750413,33.63,79531.52,0.0,-0.71029,0.00013,25.96062]
[1778717755502,33.62,79533.54,0.0,-0.71006,0.00013,25.97095]
[1778717755560,33.62,79533.54,0.0,-0.71006,0.00013,25.97095]
[1778717755675,33.62,79535.47,0.0,-0.70981,0.00013,25.98196]
[1778717758558,33.62,79535.78,0.0,-0.70977,0.00013,25.98374]
[1778717758659,33.62,79536.09,0.0,-0.70973,0.00013,25.98545]
[1778717761493,33.62,79531.86,0.0,-0.71032,0.00013,25.9597]
[1778717765056,33.61,79532.55,0.0,-0.71025,0.00013,25.96248]
[1778717765522,33.61,79532.51,0.0,-0.71028,0.00013,25.96136]
[1778717770557,33.6,79533.45,0.0,-0.71021,0.00013,25.96476]
[1778717773479,33.59,79533.13,0.0,-0.71027,0.00013,25.96196]
[1778717773566,33.59,79533.13,0.0,-0.71027,0.00013,25.96196]
[1778717773580,33.59,79536.94,0.0,-0.70976,0.00013,25.98468]
[1778717774585,33.59,79540.74,0.0,-0.70925,0.00013,26.00718]
[1778717776558,33.59,79541.08,0.0,-0.70921,0.00013,26.00911]
[1778717778570,33.59,79540.82,0.0,-0.70925,0.00013,26.00737]
[1778717780303,33.59,79540.41,0.0,-0.70931,0.00013,26.00474]
[1778717782571,33.59,79540.54,0.0,-0.70929,0.00013,26.00534]
[1778717782641,33.59,79540.74,0.0,-0.70927,0.00013,26.00644]
[1778717787303,33.59,79541.02,0.0,-0.70924,0.00013,26.00783]
[1778717787558,33.59,79541.02,0.0,-0.70924,0.00013,26.00783]
[1778717787676,33.59,79541.22,0.0,-0.70922,0.00013,26.00884]
[1778717792766,33.59,79541.51,0.0,-0.70921,0.00013,26.00662]
[1778717793356,33.59,79539.53,0.0,-0.70947,0.00013,25.99475]
[1778717793718,33.59,79533.71,0.0,-0.71027,0.00013,25.95958]
[1778717794241,33.59,79533.71,0.0,-0.71027,0.00013,25.95958]
[1778717796739,33.58,79526.78,0.0,-0.71123,0.00013,25.91686]
[1778717798965,33.58,79526.41,0.0,-0.71129,0.00013,25.91425]
[1778717799808,33.58,79526.24,0.0,-0.71132,0.00013,25.91284]
[1778717799862,33.58,79524.12,0.0,-0.71161,0.00013,25.89972]
[1778717805802,33.57,79524.23,0.0,-0.71165,0.00013,25.89803]
[1778717810612,33.56,79523.93,0.0,-0.71173,0.00013,25.89463]
[1778717810666,33.56,79523.93,0.0,-0.71174,0.00013,25.89424]
[1778717815873,33.55,79525.19,0.0,-0.71162,0.00013,25.89981]
[1778717820332,33.55,79524.73,0.0,-0.71172,0.00013,25.89548]
[1778717820562,33.55,79524.73,0.0,-0.71172,0.00013,25.89548]
[1778717820909,33.54,79529.84,0.0,-0.71104,0.00013,25.92576]
[1778717821915,33.54,79536.58,0.0,-0.71014,0.00013,25.96608]
[1778717825943,33.54,79544.61,0.0,-0.70906,0.00013,26.01374]
[1778717826950,33.54,79551.41,0.0,-0.70815,0.00013,26.05407]
[1778717828392,33.54,79548.78,0.0,-0.7085,0.00013,26.03832]
[1778717828562,33.54,79548.78,0.0,-0.7085,0.00013,26.03832]
[1778717828964,33.54,79548.87,0.0,-0.70849,0.00013,26.03875]
[1778717830564,33.54,79547.81,0.0,-0.70864,0.00013,26.03234]
[1778717830978,33.54,79547.59,0.0,-0.70867,0.00013,26.03093]
[1778717836014,33.54,79547.74,0.0,-0.70866,0.00013,26.03134]
[1778717837174,33.54,79547.46,0.0,-0.7087,0.00013,26.02959]
[1778717837306,33.54,79547.46,0.0,-0.7087,0.00013,26.02959]
[1778717838029,33.54,79547.67,0.0,-0.70868,0.00013,26.03075]
[1778717840671,33.54,79543.09,0.0,-0.7093,0.00013,26.00327]
[1778717841048,33.54,79539.31,0.0,-0.70981,0.00013,25.98071]
[1778717842558,33.54,79539.31,0.0,-0.70981,0.00013,25.98071]
[1778717842659,33.54,79538.61,0.0,-0.7099,0.00013,25.97647]
[1778717846559,33.54,79538.43,0.0,-0.70993,0.00013,25.97535]
[1778717846652,33.54,79538.43,0.0,-0.70993,0.00013,25.97529]
[1778717848563,33.54,79539.65,0.0,-0.70977,0.00013,25.98258]
[1778717848685,33.54,79539.65,0.0,-0.70977,0.00013,25.98258]
[1778717848806,33.54,79539.65,0.0,-0.70977,0.00013,25.98258]
[1778717848907,33.54,79540.33,0.0,-0.70968,0.00013,25.98657]
[1778717853450,33.54,79540.61,0.0,-0.70966,0.00013,25.98454]
[1778717853540,33.54,79542.03,0.0,-0.70947,0.00013,25.99298]
[1778717854559,33.54,79542.03,0.0,-0.70947,0.00013,25.99298]
[1778717854659,33.53,79543.72,0.0,-0.70925,0.00013,26.00296]
[1778717860182,33.53,79540.14,0.0,-0.70973,0.00013,25.98138]
[1778717862887,33.53,79540.14,0.0,-0.70973,0.00013,25.98138]
[1778717863045,33.53,79540.14,0.0,-0.70974,0.00013,25.9813]
[1778717863207,33.53,79533.91,0.0,-0.71057,0.00013,25.94406]
[1778717864213,33.53,79529.63,0.0,-0.71116,0.00013,25.91802]
[1778717869248,33.53,79528.4,0.0,-0.71137,0.00013,25.90885]
[1778717874564,33.52,79526.48,0.0,-0.71166,0.00013,25.89589]
[1778717874665,33.52,79527.31,0.0,-0.71156,0.00013,25.90016]
[1778717880325,33.51,79526.16,0.0,-0.71176,0.00013,25.89145]
[1778717883617,33.51,79526.7,0.0,-0.7117,0.00013,25.89398]
[1778717883807,33.51,79526.7,0.0,-0.7117,0.00013,25.89398]
[1778717883856,33.5,79526.67,0.0,-0.71172,0.00013,25.89308]
[1778717885360,33.5,79520.13,0.0,-0.71261,0.00013,25.85332]
[1778717886367,33.5,79515.92,0.0,-0.71318,0.00013,25.82757]
[1778717890559,33.5,79513.34,0.0,-0.71355,0.00013,25.81106]
[1778717890660,33.5,79512.41,0.0,-0.71368,0.00013,25.80513]
[1778717892409,33.49,79519.31,0.0,-0.71277,0.00013,25.84626]
[1778717896489,33.49,79518.9,0.0,-0.71285,0.00013,25.84279]
[1778717896560,33.49,79518.9,0.0,-0.71285,0.00013,25.84279]
[1778717896692,33.49,79519.74,0.0,-0.71275,0.00013,25.8472]
[1778717902483,33.48,79521.18,0.0,-0.7126,0.00013,25.85426]
[1778717904561,33.48,79519.33,0.0,-0.71285,0.00013,25.84274]
[1778717904594,33.48,79517.68,0.0,-0.71308,0.00013,25.83243]
[1778717908524,33.47,79520.52,0.0,-0.71273,0.00013,25.8483]
[1778717909447,33.47,79520.52,0.0,-0.71273,0.00013,25.8483]
[1778717909558,33.47,79520.52,0.0,-0.71273,0.00013,25.8483]
[1778717909659,33.47,79524.24,0.0,-0.71224,0.00013,25.87041]
[1778717915310,33.47,79522.8,0.0,-0.7125,0.00013,25.85636]
[1778717915573,33.46,79519.25,0.0,-0.71298,0.00013,25.83456]
[1778717916562,33.46,79519.25,0.0,-0.71298,0.00013,25.83456]
[1778717916580,33.46,79517.64,0.0,-0.71321,0.00013,25.82447]
[1778717921615,33.46,79517.97,0.0,-0.7132,0.00013,25.82489]
[1778717926431,33.45,79517.94,0.0,-0.71323,0.00013,25.82343]
[1778717926564,33.45,79517.94,0.0,-0.71323,0.00013,25.82343]
[1778717926650,33.45,79517.44,0.0,-0.71331,0.00013,25.82009]
[1778717931686,33.44,79517.74,0.0,-0.7133,0.00013,25.82033]
[1778717933699,33.44,79514.17,0.0,-0.7138,0.00013,25.79806]
[1778717934568,33.44,79514.17,0.0,-0.7138,0.00013,25.79806]
[1778717934706,33.44,79513.92,0.0,-0.71384,0.00013,25.79624]
[1778717940936,33.44,79514.28,0.0,-0.71382,0.00013,25.79723]
[1778717941057,33.44,79514.28,0.0,-0.71382,0.00013,25.79723]
[1778717941037,33.43,79513.8,0.0,-0.7139,0.00013,25.79343]
[1778717941756,33.43,79504.76,0.0,-0.71511,0.00013,25.73844]
[1778717946790,33.43,79508.59,0.0,-0.71463,0.00013,25.76048]
[1778717949811,33.42,79501.3,0.0,-0.71563,0.00013,25.71499]
[1778717951825,33.42,79498.24,0.0,-0.71605,0.00013,25.69585]
[1778717953839,33.42,79494.13,0.0,-0.71661,0.00013,25.67028]
[1778717954846,33.42,79488.39,0.0,-0.71738,0.00013,25.63489]
[1778717956016,33.42,79488.39,0.0,-0.71738,0.00013,25.63489]
[1778717956576,33.42,79487.05,0.0,-0.71756,0.00013,25.6265]
[1778717956860,33.42,79485.92,0.0,-0.71772,0.00013,25.61942]
[1778717957974,33.42,79485.92,0.0,-0.71772,0.00013,25.61942]
[1778717957980,33.42,79486.15,0.0,-0.71769,0.00013,25.6207]
[1778717958988,33.42,79486.15,0.0,-0.71769,0.00013,25.6207]
[1778717959008,33.42,79494.02,0.0,-0.71664,0.00013,25.66887]
[1778717960564,33.42,79493.48,0.0,-0.71672,0.00013,25.66538]
[1778717965923,33.41,79493.2,0.0,-0.71678,0.00013,25.66269]
[1778717966533,33.41,79493.2,0.0,-0.71678,0.00013,25.66269]
[1778717966566,33.41,79493.2,0.0,-0.71678,0.00013,25.66269]
[1778717966930,33.41,79493.16,0.0,-0.71679,0.00013,25.66229]
[1778717970387,33.41,79493.16,0.0,-0.7168,0.00013,25.66185]
[1778717970560,33.41,79493.16,0.0,-0.7168,0.00013,25.66185]
[1778717970958,33.41,79494.94,0.0,-0.71656,0.00013,25.67261]
[1778717971458,33.41,79494.94,0.0,-0.71656,0.00013,25.67261]
[1778717971965,33.41,79502.42,0.0,-0.71559,0.00013,25.7146]
[1778717977000,33.41,79504.81,0.0,-0.71529,0.00013,25.72821]
[1778717982036,33.4,79505.74,0.0,-0.71519,0.00013,25.73287]
[1778717982535,33.4,79505.74,0.0,-0.71519,0.00013,25.73287]
[1778717986064,33.4,79495.11,0.0,-0.71663,0.00013,25.66703]
[1778717991620,33.4,79493.43,0.0,-0.71687,0.00013,25.65615]
[1778717992205,33.4,79493.92,0.0,-0.71681,0.00013,25.65888]
[1778717993113,33.4,79486.88,0.0,-0.71775,0.00013,25.6155]
[1778717994120,33.4,79482.23,0.0,-0.71838,0.00013,25.58676]
[1778717999155,33.39,79481.59,0.0,-0.71847,0.00013,25.58251]
[1778718004190,33.39,79481.7,0.0,-0.71846,0.00013,25.58291]
[1778718009862,33.39,79481.63,0.0,-0.71847,0.00013,25.58228]
[1778718014337,33.39,79482.78,0.0,-0.71833,0.00013,25.58913]
[1778718016275,33.39,79489.75,0.0,-0.7174,0.00013,25.63188]
[1778718017351,33.39,79489.75,0.0,-0.7174,0.00013,25.63188]
[1778718017359,33.39,79497.88,0.0,-0.71631,0.00013,25.68167]
[1778718018290,33.39,79501.63,0.0,-0.71581,0.00013,25.70449]
[1778718021103,33.39,79499.94,0.0,-0.71604,0.00013,25.69398]
[1778718021126,33.39,79499.51,0.0,-0.71611,0.00013,25.69104]
[1778718021380,33.39,79499.51,0.0,-0.71611,0.00013,25.69104]
[1778718021417,33.39,79499.51,0.0,-0.71611,0.00013,25.69104]
[1778718021453,33.39,79494.46,0.0,-0.71679,0.00013,25.66009]
[1778718022324,33.39,79484.47,0.0,-0.71812,0.00013,25.59855]
[1778718024335,33.39,79481.1,0.0,-0.71858,0.00013,25.57765]
[1778718031384,33.39,79479.8,0.0,-0.71878,0.00013,25.56576]
[1778718037426,33.39,79478.37,0.0,-0.71897,0.00013,25.55674]
[1778718039440,33.39,79474.68,0.0,-0.71946,0.00013,25.5339]
[1778718040447,33.39,79468.99,0.0,-0.72022,0.00013,25.49866]
[1778718045483,33.39,79465.58,0.0,-0.72067,0.00013,25.47774]
[1778718048503,33.39,79456.15,0.0,-0.72192,0.00013,25.41923]
[1778718049510,33.39,79445.27,0.0,-0.72335,0.00013,25.35137]
[1778718050517,33.39,79445.36,0.0,-0.72335,0.00013,25.35181]
[1778718054209,33.39,79440.55,0.0,-0.72399,0.00013,25.3212]
[1778718055552,33.39,79437.44,0.0,-0.7244,0.00013,25.30159]
[1778718057063,33.39,79437.44,0.0,-0.7244,0.00013,25.30159]
[1778718057160,33.38,79437.33,0.0,-0.72442,0.00013,25.30074]
[1778718059583,33.38,79432.91,0.0,-0.72501,0.00013,25.27281]
[1778718064618,33.38,79434.17,0.0,-0.72485,0.00013,25.28046]
[1778718065493,33.38,79434.17,0.0,-0.72485,0.00013,25.28046]
[1778718065559,33.38,79434.17,0.0,-0.72485,0.00013,25.28046]
[1778718065625,33.38,79434.18,0.0,-0.72485,0.00013,25.28047]
[1778718067639,33.38,79437.47,0.0,-0.72442,0.00013,25.30075]
[1778718072675,33.38,79438.17,0.0,-0.72435,0.00013,25.30408]
[1778718075061,33.38,79438.76,0.0,-0.72428,0.00013,25.30757]
[1778718075160,33.38,79438.39,0.0,-0.72434,0.00013,25.3048]
[1778718077915,33.37,79438.33,0.0,-0.72435,0.00013,25.3042]
[1778718077966,33.37,79432.43,0.0,-0.72514,0.00013,25.26687]
[1778718079061,33.37,79432.43,0.0,-0.72514,0.00013,25.26687]
[1778718079162,33.37,79425.74,0.0,-0.72603,0.00013,25.22435]
[1778718081861,33.37,79424.41,0.0,-0.7262,0.00013,25.21582]
[1778718083047,33.37,79427.01,0.0,-0.72587,0.00013,25.23197]
[1778718083062,33.37,79427.01,0.0,-0.72587,0.00013,25.23197]
[1778718083065,33.37,79426.96,0.0,-0.72588,0.00013,25.2315]
[1778718083752,33.37,79430.34,0.0,-0.72543,0.00013,25.25282]
[1778718088788,33.37,79429.11,0.0,-0.72561,0.00013,25.24421]
[1778718091836,33.37,79429.9,0.0,-0.72554,0.00013,25.24505]
[1778718091875,33.37,79430.71,0.0,-0.72544,0.00013,25.25016]
[1778718092817,33.37,79435.01,0.0,-0.72487,0.00013,25.27707]
[1778718097852,33.36,79436.35,0.0,-0.72472,0.00013,25.2845]
[1778718101716,33.36,79438.49,0.0,-0.72444,0.00013,25.29776]
[1778718101813,33.36,79438.49,0.0,-0.72444,0.00013,25.29776]
[1778718101880,33.36,79437.25,0.0,-0.7246,0.00013,25.29018]
[1778718104901,33.36,79431.87,0.0,-0.72529,0.00013,25.25697]
[1778718106724,33.36,79429.52,0.0,-0.72561,0.00013,25.24208]
[1778718107059,33.36,79429.52,0.0,-0.72561,0.00013,25.24208]
[1778718107060,33.36,79429.02,0.0,-0.72567,0.00013,25.23884]
[1778718112957,33.37,79427.77,0.0,-0.72582,0.00013,25.23173]
[1778718115058,33.37,79427.77,0.0,-0.72582,0.00013,25.23173]
[1778718115158,33.37,79426.78,0.0,-0.72594,0.00013,25.22606]
[1778718121014,33.37,79426.18,0.0,-0.72598,0.00013,25.22405]
[1778718122580,33.38,79426.66,0.0,-0.72591,0.00013,25.22738]
[1778718123028,33.38,79429.72,0.0,-0.7255,0.00013,25.24697]
[1778718124035,33.38,79433.86,0.0,-0.72495,0.00013,25.27331]
[1778718125064,33.38,79433.86,0.0,-0.72495,0.00013,25.27331]
[1778718125119,33.38,79436.59,0.0,-0.72458,0.00013,25.29072]
[1778718132091,33.38,79436.37,0.0,-0.72457,0.00013,25.29093]
[1778718132503,33.38,79436.37,0.0,-0.72457,0.00013,25.29093]
[1778718133098,33.39,79435.21,0.0,-0.72472,0.00013,25.28387]
[1778718135064,33.39,79435.95,0.0,-0.72462,0.00013,25.28875]
[1778718135112,33.39,79435.63,0.0,-0.72466,0.00013,25.28697]
[1778718140147,33.39,79435.42,0.0,-0.72466,0.00013,25.28678]
[1778718143062,33.39,79438.21,0.0,-0.72428,0.00013,25.30474]
[1778718143168,33.39,79441.3,0.0,-0.72387,0.00013,25.32432]
[1778718148203,33.4,79443.57,0.0,-0.72355,0.00013,25.33943]
[1778718151986,33.4,79444.0,0.0,-0.7235,0.00013,25.33895]
[1778718152235,33.4,79444.0,0.0,-0.7235,0.00013,25.33895]
[1778718158273,33.4,79442.81,0.0,-0.72364,0.00013,25.3326]
[1778718163308,33.4,79442.11,0.0,-0.72371,0.00013,25.32905]
[1778718168344,33.41,79441.65,0.0,-0.72375,0.00013,25.32701]
[1778718172376,33.41,79449.46,0.0,-0.72271,0.00013,25.37652]
[1778718174390,33.41,79446.47,0.0,-0.7231,0.00013,25.35807]
[1778718175397,33.41,79442.51,0.0,-0.72362,0.00013,25.33344]
[1778718180432,33.41,79441.16,0.0,-0.72378,0.00013,25.32584]
[1778718185490,33.42,79440.18,0.0,-0.72389,0.00013,25.32039]
[1778718185560,33.42,79440.18,0.0,-0.72389,0.00013,25.32039]
[1778718185591,33.42,79435.17,0.0,-0.72455,0.00013,25.28914]
[1778718186474,33.42,79431.55,0.0,-0.72502,0.00013,25.2666]
[1778718187503,33.42,79431.55,0.0,-0.72502,0.00013,25.2666]
[1778718187604,33.42,79428.11,0.0,-0.72547,0.00013,25.24519]
[1778718190502,33.42,79432.25,0.0,-0.72491,0.00013,25.27196]
[1778718193061,33.42,79432.11,0.0,-0.72492,0.00013,25.2713]
[1778718193162,33.42,79432.56,0.0,-0.72485,0.00013,25.27457]
[1778718202586,33.43,79431.09,0.0,-0.725,0.00013,25.26736]
[1778718203781,33.43,79431.09,0.0,-0.725,0.00013,25.26736]
[1778718203807,33.43,79431.09,0.0,-0.725,0.00013,25.26736]
[1778718203825,33.43,79431.68,0.0,-0.72492,0.00013,25.27129]
[1778718210025,33.43,79431.62,0.0,-0.72491,0.00013,25.27179]
[1778718210058,33.43,79431.62,0.0,-0.72491,0.00013,25.27179]
[1778718210126,33.44,79431.44,0.0,-0.72492,0.00013,25.27131]
[1778718215677,33.44,79432.32,0.0,-0.7248,0.00013,25.27426]
[1778718221061,33.44,79432.02,0.0,-0.72482,0.00013,25.27323]
[1778718221158,33.45,79428.19,0.0,-0.72531,0.00013,25.24962]
[1778718226642,33.45,79427.48,0.0,-0.72539,0.00013,25.24611]
[1778718227065,33.45,79427.48,0.0,-0.72539,0.00013,25.24611]
[1778718227371,33.45,79427.26,0.0,-0.7254,0.00013,25.2452]
[1778718227762,33.45,79436.71,0.0,-0.72416,0.00013,25.30452]
[1778718228768,33.45,79452.16,0.0,-0.72211,0.00013,25.40119]
[1778718229577,33.45,79452.16,0.0,-0.72211,0.00013,25.40119]
[1778718229775,33.45,79455.39,0.0,-0.72168,0.00013,25.42136]
[1778718234810,33.45,79455.68,0.0,-0.72164,0.00013,25.42346]
[1778718239375,33.45,79456.92,0.0,-0.72147,0.00013,25.43134]
[1778718238838,33.45,79464.53,0.0,-0.72046,0.00013,25.4786]
[1778718240854,33.45,79461.37,0.0,-0.72088,0.00013,25.45904]
[1778718245890,33.45,79463.34,0.0,-0.72061,0.00013,25.47141]
[1778718250925,33.45,79463.2,0.0,-0.72063,0.00013,25.47066]
[1778718255960,33.45,79462.98,0.0,-0.72066,0.00013,25.46945]
[1778718260997,33.46,79463.9,0.0,-0.72053,0.00013,25.47532]
[1778718266032,33.46,79465.0,0.0,-0.72038,0.00013,25.4823]
[1778718271068,33.46,79469.81,0.0,-0.71976,0.00013,25.50859]
[1778718276103,33.46,79470.35,0.0,-0.71969,0.00013,25.512]
[1778718283153,33.46,79471.6,0.0,-0.71952,0.00013,25.51978]
[1778718289195,33.46,79471.21,0.0,-0.71957,0.00013,25.51745]
[1778718294230,33.46,79471.39,0.0,-0.71954,0.00013,25.51866]
[1778718299265,33.46,79471.33,0.0,-0.71955,0.00013,25.5184]
[1778718304300,33.46,79471.31,0.0,-0.71955,0.00013,25.5184]
[1778718307321,33.46,79477.39,0.0,-0.71874,0.00013,25.55599]
[1778718308328,33.46,79481.88,0.0,-0.71814,0.00013,25.58361]
[1778718312356,33.46,79488.02,0.0,-0.71732,0.00013,25.62117]
[1778718317391,33.46,79488.01,0.0,-0.71733,0.00013,25.62076]
[1778718323433,33.46,79489.28,0.0,-0.71717,0.00013,25.62811]
[1778718325447,33.46,79494.16,0.0,-0.71653,0.00013,25.65787]
[1778718330482,33.46,79497.9,0.0,-0.716,0.00013,25.68189]
[1778718336524,33.47,79498.79,0.0,-0.71586,0.00013,25.6855]
[1778718342568,33.47,79492.55,0.0,-0.71666,0.00013,25.64865]
[1778718346596,33.47,79496.94,0.0,-0.71609,0.00013,25.6751]
[1778718351631,33.47,79495.64,0.0,-0.71627,0.00013,25.6666]
[1778718356666,33.47,79488.78,0.0,-0.7172,0.00013,25.62416]
[1778718361701,33.46,79486.92,0.0,-0.71745,0.00013,25.6125]
[1778718366736,33.46,79487.09,0.0,-0.71744,0.00013,25.61333]
[1778718369768,33.46,79475.49,0.0,-0.71898,0.00013,25.54188]
[1778718370774,33.46,79473.85,0.0,-0.7192,0.00013,25.5318]
[1778718375809,33.46,79473.41,0.0,-0.71925,0.00013,25.52929]
[1778718379837,33.47,79477.53,0.0,-0.7187,0.00013,25.55485]
[1778718380844,33.47,79480.5,0.0,-0.71831,0.00013,25.57315]
[1778718384872,33.47,79477.46,0.0,-0.71871,0.00013,25.55445]
[1778718390915,33.47,79474.83,0.0,-0.71906,0.00013,25.5384]
[1778718395950,33.47,79474.85,0.0,-0.71907,0.00013,25.53505]
[1778718400985,33.47,79475.66,0.0,-0.71896,0.00013,25.54012]
[1778718410048,33.47,79475.17,0.0,-0.71903,0.00013,25.53712]
[1778718417097,33.47,79476.0,0.0,-0.71892,0.00013,25.54216]
[1778718422132,33.47,79475.99,0.0,-0.71892,0.00013,25.54202]
[1778718427167,33.47,79475.69,0.0,-0.71897,0.00013,25.54006]
[1778718433209,33.47,79469.0,0.0,-0.71986,0.00013,25.49866]
[1778718434216,33.47,79465.92,0.0,-0.72027,0.00013,25.47961]
[1778718438245,33.47,79464.68,0.0,-0.72043,0.00013,25.47212]
[1778718443281,33.47,79462.07,0.0,-0.72076,0.00013,25.45639]
[1778718448316,33.47,79462.57,0.0,-0.72069,0.00013,25.45988]
[1778718453351,33.47,79462.82,0.0,-0.72067,0.00013,25.45821]
[1778718458386,33.47,79462.8,0.0,-0.72066,0.00013,25.45851]
[1778718463421,33.47,79460.55,0.0,-0.72095,0.00013,25.445]
[1778718468456,33.48,79457.87,0.0,-0.72129,0.00013,25.42897]
[1778718473491,33.48,79458.09,0.0,-0.72125,0.00013,25.431]
[1778718479533,33.48,79458.44,0.0,-0.72118,0.00013,25.43402]
[1778718481547,33.48,79452.04,0.0,-0.72202,0.00013,25.39457]
[1778718486582,33.49,79451.88,0.0,-0.72202,0.00013,25.39444]
[1778718492628,33.49,79451.79,0.0,-0.72201,0.00013,25.39482]
[1778718497659,33.49,79449.47,0.0,-0.7223,0.00013,25.38112]
[1778718502130,33.49,79448.8,0.0,-0.72238,0.00013,25.37757]
[1778718502694,33.49,79444.25,0.0,-0.72298,0.00013,25.34937]
[1778718508737,33.5,79442.74,0.0,-0.72315,0.00013,25.34105]
[1778718513810,33.5,79442.73,0.0,-0.72316,0.00013,25.33806]
[1778718514058,33.5,79442.73,0.0,-0.72316,0.00013,25.33806]
[1778718514159,33.5,79442.56,0.0,-0.72318,0.00013,25.33717]
[1778718520822,33.51,79442.72,0.0,-0.72313,0.00013,25.33936]
[1778718528956,33.51,79440.14,0.0,-0.72346,0.00013,25.32378]
[1778718529059,33.51,79440.14,0.0,-0.72346,0.00013,25.32378]
[1778718529160,33.51,79440.13,0.0,-0.72344,0.00013,25.3246]
[1778718531402,33.51,79440.13,0.0,-0.72344,0.00013,25.3246]
[1778718532907,33.51,79435.05,0.0,-0.7241,0.00013,25.29356]
[1778718537977,33.52,79434.32,0.0,-0.72417,0.00013,25.28979]
[1778718538078,33.52,79430.22,0.0,-0.72471,0.00013,25.26433]
[1778718539956,33.52,79427.24,0.0,-0.72509,0.00013,25.24613]
[1778718545998,33.52,79428.18,0.0,-0.72493,0.00013,25.25353]
[1778718549019,33.53,79436.63,0.0,-0.72381,0.00013,25.30712]
[1778718550026,33.53,79440.24,0.0,-0.72333,0.00013,25.32984]
[1778718555063,33.53,79441.19,0.0,-0.72318,0.00013,25.33663]
[1778718560098,33.53,79441.43,0.0,-0.72313,0.00013,25.339]
[1778718561105,33.53,79438.05,0.0,-0.72357,0.00013,25.3181]
[1778718566140,33.54,79436.53,0.0,-0.72375,0.00013,25.30964]
[1778718572182,33.54,79438.72,0.0,-0.72346,0.00013,25.32087]
[1778718577219,33.54,79440.12,0.0,-0.72325,0.00013,25.33052]
[1778718582254,33.55,79437.66,0.0,-0.72355,0.00013,25.31613]
[1778718587291,33.55,79437.52,0.0,-0.72355,0.00013,25.31624]
[1778718592326,33.56,79437.28,0.0,-0.72356,0.00013,25.31572]
[1778718597361,33.56,79437.46,0.0,-0.72352,0.00013,25.3178]
[1778718601391,33.56,79444.91,0.0,-0.72252,0.00013,25.36492]
[1778718601872,33.56,79444.91,0.0,-0.72252,0.00013,25.36492]
[1778718602398,33.56,79451.05,0.0,-0.7217,0.00013,25.40321]
[1778718604517,33.56,79453.99,0.0,-0.72131,0.00013,25.42156]
[1778718604585,33.56,79453.99,0.0,-0.72131,0.00013,25.42156]
[1778718604687,33.56,79457.57,0.0,-0.72083,0.00013,25.4439]
[1778718605419,33.56,79462.27,0.0,-0.72021,0.00013,25.47293]
[1778718606426,33.56,79466.7,0.0,-0.71962,0.00013,25.5003]
[1778718611430,33.56,79467.45,0.0,-0.71952,0.00013,25.50499]
[1778718613064,33.56,79465.86,0.0,-0.71973,0.00013,25.49525]
[1778718613476,33.56,79468.04,0.0,-0.71944,0.00013,25.5087]
[1778718617504,33.56,79470.66,0.0,-0.71909,0.00013,25.52484]
[1778718622770,33.56,79470.42,0.0,-0.71912,0.00013,25.52339]
[1778718622808,33.56,79470.42,0.0,-0.71912,0.00013,25.52339]
[1778718622804,33.56,79478.12,0.0,-0.7181,0.00013,25.57068]
[1778718623546,33.56,79480.46,0.0,-0.71779,0.00013,25.58498]
[1778718627141,33.56,79482.97,0.0,-0.71746,0.00013,25.60019]
[1778718630596,33.56,79487.58,0.0,-0.71685,0.00013,25.62812]
[1778718635631,33.56,79500.44,0.0,-0.71516,0.00013,25.70281]
[1778718636638,33.56,79512.18,0.0,-0.71358,0.00013,25.77417]
[1778718637534,33.56,79512.18,0.0,-0.71358,0.00013,25.77417]
[1778718637645,33.56,79512.6,0.0,-0.71352,0.00013,25.77689]
[1778718638237,33.56,79512.6,0.0,-0.71352,0.00013,25.77689]
[1778718638652,33.57,79512.63,0.0,-0.71351,0.00013,25.77725]
[1778718639120,33.57,79512.63,0.0,-0.71351,0.00013,25.77725]
[1778718639420,33.57,79512.63,0.0,-0.71351,0.00013,25.77725]
[1778718639572,33.57,79512.63,0.0,-0.71351,0.00013,25.77725]
[1778718639659,33.57,79512.72,0.0,-0.7135,0.00013,25.77797]
[1778718641673,33.57,79507.78,0.0,-0.71415,0.00013,25.74845]
[1778718642745,33.57,79504.4,0.0,-0.7146,0.00013,25.72818]
[1778718643065,33.57,79504.4,0.0,-0.7146,0.00013,25.72818]
[1778718643687,33.57,79498.76,0.0,-0.71536,0.00013,25.69377]
[1778718645073,33.57,79498.52,0.0,-0.71539,0.00013,25.69216]
[1778718646708,33.57,79498.33,0.0,-0.71542,0.00013,25.69069]
[1778718649560,33.56,79498.07,0.0,-0.71547,0.00013,25.6888]
[1778718649862,33.56,79498.07,0.0,-0.71547,0.00013,25.6888]
[1778718650736,33.57,79504.45,0.0,-0.7146,0.00013,25.728]
[1778718651062,33.57,79504.45,0.0,-0.7146,0.00013,25.728]
[1778718651743,33.57,79506.23,0.0,-0.71436,0.00013,25.73899]
[1778718656778,33.57,79506.26,0.0,-0.71433,0.00013,25.74012]
[1778718659628,33.57,79505.68,0.0,-0.7144,0.00013,25.73697]
[1778718659808,33.57,79505.68,0.0,-0.7144,0.00013,25.73697]
[1778718659862,33.57,79501.8,0.0,-0.71492,0.00013,25.71364]
[1778718665841,33.57,79499.83,0.0,-0.7152,0.00013,25.70089]
[1778718670876,33.57,79496.18,0.0,-0.71567,0.00013,25.6793]
[1778718675982,33.57,79496.36,0.0,-0.71566,0.00013,25.67967]
[1778718677066,33.57,79498.11,0.0,-0.71544,0.00013,25.69013]
[1778718677100,33.57,79504.92,0.0,-0.71452,0.00013,25.73167]
[1778718678943,33.57,79500.3,0.0,-0.71513,0.00013,25.70401]
[1778718681061,33.57,79499.34,0.0,-0.71525,0.00013,25.69839]
[1778718681162,33.57,79499.22,0.0,-0.71526,0.00013,25.69787]
[1778718686900,33.58,79500.1,0.0,-0.71513,0.00013,25.70402]
[1778718689017,33.58,79503.74,0.0,-0.71462,0.00013,25.72682]
[1778718694052,33.58,79508.1,0.0,-0.71404,0.00013,25.75043]
[1778718696066,33.58,79511.5,0.0,-0.71358,0.00013,25.77123]
[1778718700841,33.58,79511.04,0.0,-0.71364,0.00013,25.76881]
[1778718701057,33.58,79511.1,0.0,-0.71363,0.00013,25.7693]
[1778718701101,33.58,79511.28,0.0,-0.7136,0.00013,25.77051]
[1778718703759,33.59,79511.13,0.0,-0.71362,0.00013,25.76973]
[1778718705129,33.59,79518.33,0.0,-0.71264,0.00013,25.81349]
[1778718710164,33.59,79513.88,0.0,-0.71323,0.00013,25.78712]
[1778718715199,33.59,79514.23,0.0,-0.71317,0.00013,25.78978]
[1778718717213,33.59,79508.6,0.0,-0.71392,0.00013,25.75603]
[1778718722248,33.59,79515.59,0.0,-0.71297,0.00013,25.7989]
[1778718726443,33.59,79516.32,0.0,-0.71286,0.00013,25.80358]
[1778718728290,33.6,79520.11,0.0,-0.71235,0.00013,25.82667]
[1778718729297,33.6,79523.31,0.0,-0.71192,0.00013,25.84597]
[1778718730304,33.6,79526.47,0.0,-0.71149,0.00013,25.86498]
[1778718734333,33.6,79535.25,0.0,-0.71031,0.00013,25.91767]
[1778718735898,33.6,79538.08,0.0,-0.70993,0.00013,25.93454]
[1778718737066,33.6,79539.08,0.0,-0.70979,0.00013,25.9405]
[1778718737354,33.6,79541.52,0.0,-0.70947,0.00013,25.95501]
[1778718740375,33.6,79544.63,0.0,-0.70902,0.00013,25.97447]
[1778718741382,33.6,79538.46,0.0,-0.70985,0.00013,25.93802]
[1778718742024,33.6,79538.46,0.0,-0.70985,0.00013,25.93802]
[1778718742389,33.6,79539.08,0.0,-0.70976,0.00013,25.9417]
[1778718743068,33.6,79539.08,0.0,-0.70976,0.00013,25.9417]
[1778718743396,33.6,79539.06,0.0,-0.70977,0.00013,25.94156]
[1778718748431,33.6,79538.88,0.0,-0.70979,0.00013,25.94043]
[1778718751452,33.6,79544.64,0.0,-0.70904,0.00013,25.97106]
[1778718753060,33.6,79543.95,0.0,-0.70913,0.00013,25.96693]
[1778718753466,33.6,79543.88,0.0,-0.70914,0.00013,25.96646]
[1778718756487,33.6,79539.38,0.0,-0.70975,0.00013,25.93953]
[1778718757614,33.6,79539.38,0.0,-0.70975,0.00013,25.93953]
[1778718757808,33.6,79539.38,0.0,-0.70975,0.00013,25.93953]
[1778718757909,33.6,79539.28,0.0,-0.70977,0.00013,25.93887]
[1778718758503,33.6,79543.13,0.0,-0.70925,0.00013,25.96179]
[1778718762530,33.6,79547.4,0.0,-0.70868,0.00013,25.98699]
[1778718765062,33.6,79548.41,0.0,-0.70855,0.00013,25.99285]
[1778718765551,33.6,79548.53,0.0,-0.70853,0.00013,25.99349]
[1778718769707,33.6,79551.26,0.0,-0.70816,0.00013,26.00982]
[1778718769808,33.6,79552.19,0.0,-0.70802,0.00013,26.01577]
[1778718770562,33.6,79552.19,0.0,-0.70802,0.00013,26.01577]
[1778718770611,33.6,79551.61,0.0,-0.7081,0.00013,26.01255]
[1778718775621,33.61,79553.89,0.0,-0.70777,0.00013,26.02686]
[1778718776843,33.61,79553.89,0.0,-0.70777,0.00013,26.02686]
[1778718776916,33.61,79550.62,0.0,-0.7082,0.00013,26.0079]
[1778718777635,33.61,79543.86,0.0,-0.70911,0.00013,25.96777]
[1778718778642,33.61,79538.32,0.0,-0.70986,0.00013,25.93479]
[1778718781997,33.61,79538.39,0.0,-0.70985,0.00013,25.93529]
[1778718781664,33.61,79532.24,0.0,-0.71067,0.00013,25.89856]
[1778718782057,33.61,79532.24,0.0,-0.71067,0.00013,25.89856]
[1778718782671,33.61,79531.86,0.0,-0.71073,0.00013,25.8963]
[1778718784685,33.61,79536.9,0.0,-0.71004,0.00013,25.92664]
[1778718786331,33.61,79540.02,0.0,-0.70962,0.00013,25.94536]
[1778718786699,33.61,79543.02,0.0,-0.70921,0.00013,25.96356]
[1778718787706,33.61,79546.89,0.0,-0.70868,0.00013,25.98688]
[1778718789018,33.61,79546.87,0.0,-0.70867,0.00013,25.98707]
[1778718789560,33.61,79546.87,0.0,-0.70867,0.00013,25.98707]
[1778718789720,33.61,79552.38,0.0,-0.70792,0.00013,26.02004]
[1778718791734,33.62,79556.37,0.0,-0.70737,0.00013,26.04417]
[1778718796769,33.62,79556.57,0.0,-0.70731,0.00013,26.04659]
[1778718799054,33.62,79557.19,0.0,-0.70722,0.00013,26.05074]
[1778718799790,33.62,79562.51,0.0,-0.7065,0.00014,26.08234]
[1778718800797,33.63,79568.25,0.0,-0.70571,0.00014,26.1163]
[1778718805760,33.63,79569.17,0.0,-0.70557,0.00014,26.12239]
[1778718806014,33.63,79569.17,0.0,-0.70557,0.00014,26.12239]
[1778718807073,33.63,79567.15,0.0,-0.70584,0.00014,26.11088]
[1778718807846,33.63,79565.62,0.0,-0.70604,0.00014,26.10207]
[1778718808853,33.63,79560.99,0.0,-0.70666,0.00014,26.07501]
[1778718813888,33.64,79558.36,0.0,-0.70701,0.00013,26.05702]
[1778718818923,33.64,79558.46,0.0,-0.70697,0.00013,26.05874]
[1778718820526,33.64,79558.46,0.0,-0.70697,0.00013,26.05874]
[1778718820937,33.64,79554.57,0.0,-0.70748,0.00013,26.03622]
[1778718821836,33.64,79554.57,0.0,-0.70748,0.00013,26.03622]
[1778718821944,33.64,79547.42,0.0,-0.70844,0.00013,25.99417]
[1778718824965,33.65,79541.82,0.0,-0.70918,0.00013,25.96155]
[1778718825972,33.65,79538.58,0.0,-0.70962,0.00013,25.94233]
[1778718827064,33.65,79538.66,0.0,-0.7096,0.00013,25.94287]
[1778718827986,33.65,79543.31,0.0,-0.70898,0.00013,25.97057]
[1778718832589,33.65,79544.67,0.0,-0.70878,0.00013,25.97898]
[1778718832813,33.65,79544.67,0.0,-0.70878,0.00013,25.97898]
[1778718833021,33.65,79546.79,0.0,-0.70849,0.00013,25.99178]
[1778718838057,33.65,79547.12,0.0,-0.70842,0.00013,25.99476]
[1778718843064,33.65,79547.79,0.0,-0.70832,0.00013,25.99933]
[1778718843093,33.66,79550.27,0.0,-0.70798,0.00013,26.0144]
[1778718844100,33.66,79553.41,0.0,-0.70755,0.00013,26.03313]
[1778718848858,33.66,79554.04,0.0,-0.70745,0.00013,26.03731]
[1778718848942,33.66,79554.6,0.0,-0.70737,0.00013,26.04091]
[1778718849562,33.66,79554.6,0.0,-0.70737,0.00013,26.04091]
[1778718849663,33.66,79555.06,0.0,-0.70731,0.00013,26.04362]
[1778718850142,33.66,79559.42,0.0,-0.70672,0.00013,26.06946]
[1778718852156,33.66,79566.72,0.0,-0.70572,0.00014,26.11264]
[1778718853163,33.66,79571.3,0.0,-0.7051,0.00014,26.13961]
[1778718857188,33.66,79571.22,0.0,-0.7051,0.00014,26.13948]
[1778718859064,33.66,79567.95,0.0,-0.70554,0.00014,26.12043]
[1778718859206,33.67,79566.97,0.0,-0.70567,0.00014,26.11494]
[1778718863064,33.67,79563.86,0.0,-0.70608,0.00014,26.09698]
[1778718863234,33.67,79563.31,0.0,-0.70615,0.00014,26.09407]
[1778718869058,33.67,79562.53,0.0,-0.70624,0.00013,26.09017]
[1778718869063,33.67,79562.6,0.0,-0.70622,0.00013,26.09092]
[1778718871566,33.67,79562.14,0.0,-0.70628,0.00013,26.0884]
[1778718871809,33.67,79562.14,0.0,-0.70628,0.00013,26.0884]
[1778718871821,33.67,79562.01,0.0,-0.70631,0.00013,26.0844]
[1778718876420,33.68,79563.15,0.0,-0.70614,0.00014,26.09165]
[1778718876563,33.68,79563.15,0.0,-0.70614,0.00014,26.09165]
[1778718876647,33.68,79562.23,0.0,-0.70626,0.00013,26.08642]
[1778718882367,33.68,79562.49,0.0,-0.7062,0.00013,26.08904]
[1778718886910,33.68,79562.49,0.0,-0.70619,0.00013,26.0894]
[1778718887061,33.68,79562.49,0.0,-0.70619,0.00013,26.0894]
[1778718887001,33.69,79562.6,0.0,-0.70616,0.00013,26.0906]
[1778718887402,33.69,79565.31,0.0,-0.7058,0.00014,26.1065]
[1778718892437,33.69,79565.5,0.0,-0.70575,0.00014,26.10846]
[1778718894567,33.69,79565.31,0.0,-0.70577,0.00014,26.10751]
[1778718894668,33.69,79566.0,0.0,-0.70567,0.00014,26.11172]
[1778718897060,33.69,79568.44,0.0,-0.70534,0.00014,26.12618]
[1778718897473,33.69,79572.49,0.0,-0.70479,0.00014,26.15016]
[1778718902036,33.69,79572.53,0.0,-0.70477,0.00014,26.15064]
[1778718902137,33.7,79573.43,0.0,-0.70464,0.00014,26.15625]
[1778718902830,33.7,79573.43,0.0,-0.70464,0.00014,26.15625]
[1778718905530,33.7,79565.85,0.0,-0.70566,0.00014,26.11229]
[1778718907544,33.7,79562.63,0.0,-0.70609,0.00013,26.09373]
[1778718910573,33.7,79561.48,0.0,-0.70623,0.00013,26.08733]
[1778718910665,33.7,79560.82,0.0,-0.70632,0.00013,26.08363]
[1778718915608,33.7,79558.55,0.0,-0.70661,0.00013,26.07105]
[1778718915807,33.7,79558.55,0.0,-0.70661,0.00013,26.07105]
[1778718915908,33.7,79557.84,0.0,-0.70669,0.00013,26.06727]
[1778718923656,33.71,79558.12,0.0,-0.70662,0.00013,26.07027]
[1778718928691,33.71,79559.05,0.0,-0.70647,0.00013,26.07663]
[1778718930808,33.72,79555.11,0.0,-0.70699,0.00013,26.05397]
[1778718931937,33.72,79555.11,0.0,-0.70699,0.00013,26.05397]
[1778718931999,33.72,79553.54,0.0,-0.70722,0.00013,26.04132]
[1778718932719,33.72,79545.96,0.0,-0.70824,0.00013,25.99661]
[1778718934733,33.72,79542.98,0.0,-0.70863,0.00013,25.97921]
[1778718938283,33.72,79545.05,0.0,-0.70835,0.00013,25.99156]
[1778718938294,33.72,79545.05,0.0,-0.70835,0.00013,25.99156]
[1778718938308,33.72,79545.05,0.0,-0.70835,0.00013,25.99156]
[1778718938761,33.72,79546.04,0.0,-0.70822,0.00013,25.99745]
[1778718941497,33.72,79548.14,0.0,-0.70794,0.00013,26.00991]
[1778718941558,33.72,79548.14,0.0,-0.70794,0.00013,26.00991]
[1778718941782,33.72,79552.5,0.0,-0.70734,0.00013,26.03586]
[1778718946817,33.72,79549.75,0.0,-0.7077,0.00013,26.02037]
[1778718951064,33.72,79549.77,0.0,-0.70769,0.00013,26.02064]
[1778718951085,33.72,79553.05,0.0,-0.70725,0.00013,26.04001]
[1778718953866,33.72,79557.24,0.0,-0.70668,0.00013,26.06472]
[1778718960915,33.73,79556.18,0.0,-0.7068,0.00013,26.0597]
[1778718962629,33.73,79556.18,0.0,-0.7068,0.00013,26.0597]
[1778718963065,33.73,79556.18,0.0,-0.7068,0.00013,26.0597]
[1778718963162,33.73,79555.95,0.0,-0.70682,0.00013,26.05869]
[1778718963939,33.73,79551.72,0.0,-0.70738,0.00013,26.03398]
[1778718967444,33.73,79549.18,0.0,-0.70771,0.00013,26.01961]
[1778718967967,33.73,79549.53,0.0,-0.70766,0.00013,26.02188]
[1778718968808,33.73,79549.53,0.0,-0.70766,0.00013,26.02188]
[1778718968974,33.74,79549.45,0.0,-0.70766,0.00013,26.02161]
[1778718974009,33.74,79549.79,0.0,-0.70759,0.00013,26.02463]
[1778718975069,33.74,79549.79,0.0,-0.70759,0.00013,26.02463]
[1778718975159,33.74,79548.64,0.0,-0.70774,0.00013,26.01805]
[1778718982462,33.74,79546.26,0.0,-0.70805,0.00013,26.00469]
[1778718982576,33.74,79546.26,0.0,-0.70805,0.00013,26.00469]
[1778718983072,33.74,79549.31,0.0,-0.70763,0.00013,26.02282]
[1778718988107,33.74,79549.89,0.0,-0.70755,0.00013,26.02636]
[1778718988498,33.74,79549.89,0.0,-0.70755,0.00013,26.02636]
[1778718988559,33.74,79549.89,0.0,-0.70755,0.00013,26.02636]
[1778718989114,33.74,79550.91,0.0,-0.70742,0.00013,26.03238]
[1778718994149,33.74,79550.49,0.0,-0.70749,0.00013,26.02642]
[1778718997061,33.75,79552.59,0.0,-0.7072,0.00013,26.03914]
[1778718997170,33.75,79553.92,0.0,-0.70702,0.00013,26.04713]
[1778718999184,33.75,79557.07,0.0,-0.70658,0.00013,26.06595]
[1778719002236,33.75,79556.38,0.0,-0.70667,0.00013,26.0622]
[1778719003212,33.75,79559.07,0.0,-0.7063,0.00013,26.07828]
[1778719005060,33.75,79560.36,0.0,-0.70612,0.00013,26.08598]
[1778719009461,33.75,79560.85,0.0,-0.70604,0.00013,26.08946]
[1778719010807,33.75,79560.85,0.0,-0.70604,0.00013,26.08946]
[1778719010908,33.75,79560.65,0.0,-0.70606,0.00013,26.08853]
[1778719014289,33.76,79563.98,0.0,-0.70561,0.00013,26.10836]
[1778719016588,33.76,79564.18,0.0,-0.70558,0.00013,26.10963]
[1778719019059,33.76,79564.66,0.0,-0.70551,0.00013,26.11263]
[1778719019159,33.76,79564.59,0.0,-0.70551,0.00013,26.11241]
[1778719024359,33.76,79561.66,0.0,-0.70589,0.00013,26.09582]
[1778719026587,33.76,79561.1,0.0,-0.70597,0.00013,26.09265]
[1778719027065,33.76,79561.1,0.0,-0.70597,0.00013,26.09265]
[1778719027098,33.76,79561.06,0.0,-0.70597,0.00013,26.09266]
[1778719031572,33.76,79560.91,0.0,-0.70598,0.00013,26.09215]
[1778719031811,33.76,79560.91,0.0,-0.70598,0.00013,26.09215]
[1778719031900,33.76,79560.93,0.0,-0.70597,0.00013,26.09239]
[1778719033420,33.76,79558.54,0.0,-0.70629,0.00013,26.07851]
[1778719033559,33.76,79558.54,0.0,-0.70629,0.00013,26.07851]
[1778719033650,33.76,79561.2,0.0,-0.70593,0.00013,26.09423]
[1778719039464,33.77,79561.94,0.0,-0.70581,0.00013,26.09928]
[1778719041059,33.77,79561.94,0.0,-0.70581,0.00013,26.09928]
[1778719041160,33.77,79561.47,0.0,-0.70587,0.00013,26.09676]
[1778719043492,33.77,79565.1,0.0,-0.70537,0.00013,26.11822]
[1778719045406,33.77,79566.43,0.0,-0.70519,0.00013,26.12609]
[1778719045529,33.77,79566.43,0.0,-0.70519,0.00013,26.12609]
[1778719045564,33.77,79572.72,0.0,-0.70434,0.00014,26.16285]
[1778719047059,33.77,79572.72,0.0,-0.70434,0.00014,26.16285]
[1778719047089,33.77,79574.89,0.0,-0.70405,0.00014,26.17558]
[1778719052556,33.77,79573.16,0.0,-0.70429,0.00014,26.16219]
[1778719057591,33.77,79576.75,0.0,-0.7038,0.00014,26.18333]
[1778719058598,33.77,79580.01,0.0,-0.70336,0.00014,26.20229]
[1778719063633,33.77,79580.87,0.0,-0.70324,0.00014,26.20734]
[1778719068668,33.77,79581.9,0.0,-0.7031,0.00014,26.21338]
[1778719073706,33.77,79582.81,0.0,-0.70298,0.00014,26.21869]
[1778719078739,33.77,79582.79,0.0,-0.70298,0.00014,26.21862]
[1778719079746,33.77,79579.17,0.0,-0.70347,0.00014,26.19765]
[1778719084781,33.77,79580.89,0.0,-0.70323,0.00014,26.20775]
[1778719089816,33.78,79581.12,0.0,-0.7032,0.00014,26.20917]
[1778719094852,33.78,79574.13,0.0,-0.70414,0.00014,26.16869]
[1778719100895,33.78,79572.82,0.0,-0.70431,0.00014,26.16145]
[1778719102908,33.78,79567.52,0.0,-0.70502,0.00013,26.13073]
[1778719107943,33.78,79565.96,0.0,-0.70522,0.00013,26.12219]
[1778719113985,33.78,79565.18,0.0,-0.70532,0.00013,26.11484]
[1778719119021,33.79,79571.68,0.0,-0.70443,0.00013,26.15325]
[1778719125063,33.79,79573.93,0.0,-0.70412,0.00014,26.16672]
[1778719127077,33.79,79570.71,0.0,-0.70455,0.00013,26.14814]
[1778719132112,33.79,79567.38,0.0,-0.70499,0.00013,26.12923]
[1778719138154,33.79,79566.99,0.0,-0.70502,0.00013,26.12766]
[1778719143189,33.8,79567.55,0.0,-0.70493,0.00013,26.13152]
[1778719150240,33.8,79567.15,0.0,-0.70497,0.00013,26.13005]
[1778719155275,33.8,79567.62,0.0,-0.70489,0.00013,26.13343]
[1778719161318,33.81,79567.11,0.0,-0.70494,0.00013,26.13124]
[1778719167359,33.81,79566.72,0.0,-0.70497,0.00013,26.12976]
[1778719169373,33.81,79561.29,0.0,-0.7057,0.00013,26.09836]
[1778719170380,33.81,79553.42,0.0,-0.70675,0.00013,26.05247]
[1778719171387,33.81,79548.38,0.0,-0.70745,0.00013,26.0193]
[1778719172276,33.81,79548.38,0.0,-0.70745,0.00013,26.0193]
[1778719172307,33.81,79548.38,0.0,-0.70745,0.00013,26.0193]
[1778719172394,33.81,79538.91,0.0,-0.70872,0.00013,25.96356]
[1778719172456,33.81,79538.91,0.0,-0.70872,0.00013,25.96356]
[1778719173401,33.81,79535.79,0.0,-0.70913,0.00013,25.94522]
[1778719175072,33.81,79535.4,0.0,-0.70918,0.00013,25.94302]
[1778719175415,33.81,79535.33,0.0,-0.70919,0.00013,25.94272]
[1778719177099,33.81,79541.26,0.0,-0.70839,0.00013,25.97791]
[1778719179060,33.81,79542.23,0.0,-0.70826,0.00013,25.98363]
[1778719179159,33.81,79542.29,0.0,-0.70825,0.00013,25.98412]
[1778719180645,33.81,79542.29,0.0,-0.70825,0.00013,25.98412]
[1778719182571,33.81,79545.71,0.0,-0.70779,0.00013,26.00439]
[1778719182809,33.81,79545.71,0.0,-0.70779,0.00013,26.00439]
[1778719182909,33.81,79551.98,0.0,-0.70694,0.00013,26.04127]
[1778719188757,33.81,79554.45,0.0,-0.70661,0.00013,26.05574]
[1778719189058,33.81,79554.45,0.0,-0.70661,0.00013,26.05574]
[1778719189100,33.82,79554.78,0.0,-0.70655,0.00013,26.05842]
[1778719194549,33.82,79559.95,0.0,-0.70585,0.00013,26.08889]
[1778719197059,33.82,79561.18,0.0,-0.70568,0.00013,26.09623]
[1778719197160,33.82,79561.39,0.0,-0.70564,0.00013,26.09774]
[1778719201866,33.82,79561.73,0.0,-0.7056,0.00013,26.09986]
[1778719202059,33.82,79561.73,0.0,-0.7056,0.00013,26.09986]
[1778719202341,33.82,79562.31,0.0,-0.7055,0.00013,26.1038]
[1778719208012,33.82,79564.87,0.0,-0.70515,0.00013,26.11923]
[1778719208058,33.82,79564.87,0.0,-0.70515,0.00013,26.11923]
[1778719208063,33.83,79564.93,0.0,-0.70513,0.00013,26.11983]
[1778719212675,33.83,79568.02,0.0,-0.7047,0.00013,26.13831]
[1778719214689,33.83,79572.95,0.0,-0.70403,0.00013,26.16718]
[1778719215696,33.83,79579.68,0.0,-0.70312,0.00014,26.20626]
[1778719220731,33.83,79581.87,0.0,-0.70282,0.00014,26.2191]
[1778719225769,33.83,79584.19,0.0,-0.70251,0.00014,26.23256]
[1778719229807,33.83,79577.37,0.0,-0.70343,0.00014,26.19312]
[1778719230814,33.83,79572.53,0.0,-0.70408,0.00013,26.16509]
[1778719235849,33.83,79571.64,0.0,-0.70421,0.00013,26.15665]
[1778719238873,33.83,79568.39,0.0,-0.70465,0.00013,26.13798]
[1778719243909,33.83,79566.15,0.0,-0.70494,0.00013,26.12537]
[1778719248944,33.84,79566.56,0.0,-0.70487,0.00013,26.12827]
[1778719253979,33.84,79566.94,0.0,-0.70481,0.00013,26.13101]
[1778719259014,33.84,79566.77,0.0,-0.70482,0.00013,26.13057]
[1778719264052,33.84,79568.2,0.0,-0.70461,0.00013,26.13945]
[1778719268081,33.85,79572.11,0.0,-0.70407,0.00013,26.1626]
[1778719269087,33.85,79565.16,0.0,-0.70501,0.00013,26.1223]
[1778719270094,33.85,79561.81,0.0,-0.70546,0.00013,26.10288]
[1778719274729,33.85,79562.46,0.0,-0.70535,0.00013,26.10737]
[1778719274808,33.85,79562.46,0.0,-0.70535,0.00013,26.10737]
[1778719275129,33.85,79561.67,0.0,-0.70546,0.00013,26.10276]
[1778719278388,33.85,79558.29,0.0,-0.7059,0.00013,26.0836]
[1778719282178,33.85,79554.09,0.0,-0.70645,0.00013,26.05968]
[1778719287213,33.86,79554.2,0.0,-0.70641,0.00013,26.06117]
[1778719290234,33.86,79562.32,0.0,-0.70531,0.00013,26.10904]
[1778719291070,33.86,79562.32,0.0,-0.70531,0.00013,26.10904]
[1778719291241,33.86,79564.34,0.0,-0.70505,0.00013,26.11733]
[1778719296277,33.86,79561.87,0.0,-0.70537,0.00013,26.10351]
[1778719297426,33.86,79561.87,0.0,-0.70537,0.00013,26.10351]
[1778719297482,33.86,79561.87,0.0,-0.70537,0.00013,26.10351]
[1778719297527,33.86,79559.49,0.0,-0.70569,0.00013,26.08976]
[1778719297564,33.86,79559.49,0.0,-0.70569,0.00013,26.08976]
[1778719298291,33.86,79559.16,0.0,-0.70573,0.00013,26.08797]
[1778719302420,33.87,79558.68,0.0,-0.70579,0.00013,26.08558]
[1778719302518,33.87,79557.75,0.0,-0.70591,0.00013,26.08029]
[1778719303327,33.87,79559.93,0.0,-0.70561,0.00013,26.09315]
[1778719308362,33.87,79559.5,0.0,-0.70565,0.00013,26.09129]
[1778719313397,33.87,79559.12,0.0,-0.70569,0.00013,26.08974]
[1778719318432,33.87,79558.13,0.0,-0.7058,0.00013,26.08463]
[1778719319058,33.87,79558.13,0.0,-0.7058,0.00013,26.08463]
[1778719319439,33.88,79558.08,0.0,-0.70581,0.00013,26.08447]
[1778719323467,33.87,79555.26,0.0,-0.70619,0.00013,26.06786]
[1778719326490,33.87,79555.22,0.0,-0.7062,0.00013,26.06754]
[1778719326560,33.87,79555.22,0.0,-0.7062,0.00013,26.06754]
[1778719327495,33.87,79552.59,0.0,-0.70656,0.00013,26.05191]
[1778719337598,33.87,79552.44,0.0,-0.70658,0.00013,26.05095]
[1778719338572,33.87,79553.18,0.0,-0.7065,0.00013,26.05453]
[1778719338724,33.87,79553.18,0.0,-0.7065,0.00013,26.05453]
[1778719339579,33.87,79565.64,0.0,-0.70482,0.00013,26.12733]
[1778719340586,33.87,79568.05,0.0,-0.70449,0.00013,26.14141]
[1778719345621,33.87,79567.02,0.0,-0.70462,0.00013,26.1358]
[1778719347860,33.87,79567.02,0.0,-0.70462,0.00013,26.1358]
[1778719349063,33.87,79566.12,0.0,-0.70474,0.00013,26.13073]
[1778719349161,33.87,79566.8,0.0,-0.70465,0.00013,26.13477]
[1778719354687,33.88,79567.31,0.0,-0.70459,0.00013,26.13465]
[1778719360729,33.88,79566.93,0.0,-0.70462,0.00013,26.13298]
[1778719366402,33.88,79566.48,0.0,-0.70467,0.00013,26.13075]
[1778719366497,33.88,79566.5,0.0,-0.70467,0.00013,26.13107]
[1778719367065,33.88,79566.5,0.0,-0.70467,0.00013,26.13107]
[1778719372818,33.88,79564.8,0.0,-0.70488,0.00013,26.12181]
[1778719377853,33.89,79565.22,0.0,-0.70481,0.00013,26.1248]
[1778719381883,33.89,79574.4,0.0,-0.70356,0.00013,26.17842]
[1778719382890,33.89,79577.82,0.0,-0.7031,0.00013,26.19825]
[1778719386941,33.89,79582.22,0.0,-0.70251,0.00014,26.22376]
[1778719394998,33.89,79586.85,0.0,-0.70188,0.00014,26.25033]
[1778719402053,33.89,79586.38,0.0,-0.70195,0.00014,26.24742]
[1778719407084,33.89,79585.39,0.0,-0.70209,0.00014,26.24155]
[1778719412119,33.88,79586.01,0.0,-0.70203,0.00014,26.24135]
[1778719417154,33.88,79587.64,0.0,-0.70181,0.00014,26.25053]
[1778719422191,33.88,79587.26,0.0,-0.70187,0.00014,26.2481]
[1778719427226,33.88,79587.42,0.0,-0.70186,0.00014,26.24877]
[1778719432261,33.88,79586.36,0.0,-0.70201,0.00014,26.2424]
[1778719439310,33.88,79586.36,0.0,-0.70202,0.00014,26.24201]
[1778719444345,33.88,79589.04,0.0,-0.70166,0.00014,26.25714]
[1778719450387,33.88,79590.92,0.0,-0.70142,0.00014,26.26753]
[1778719451394,33.88,79597.19,0.0,-0.70057,0.00014,26.30341]
[1778719456429,33.87,79599.65,0.0,-0.70025,0.00014,26.31691]
[1778719461464,33.87,79608.31,0.0,-0.69909,0.00014,26.36577]
[1778719468515,33.87,79609.27,0.0,-0.69899,0.00014,26.37018]
[1778719473551,33.86,79608.39,0.0,-0.69914,0.00014,26.36091]
[1778719476572,33.86,79601.13,0.0,-0.70014,0.00014,26.3191]
[1778719481607,33.86,79599.37,0.0,-0.70039,0.00014,26.30858]
[1778719486643,33.86,79605.7,0.0,-0.69954,0.00014,26.34429]
[1778719491678,33.85,79606.29,0.0,-0.69948,0.00014,26.34702]
[1778719493692,33.85,79610.42,0.0,-0.69892,0.00014,26.37031]
[1778719495706,33.85,79614.04,0.0,-0.69844,0.00014,26.39061]
[1778719500741,33.85,79619.42,0.0,-0.69773,0.00014,26.42039]
[1778719502450,33.85,79620.45,0.0,-0.69759,0.00014,26.42605]
[1778719502644,33.85,79620.45,0.0,-0.69759,0.00014,26.42605]
[1778719503080,33.85,79622.58,0.0,-0.69731,0.00014,26.43794]
[1778719503762,33.85,79624.63,0.0,-0.69703,0.00014,26.44936]
[1778719508797,33.84,79624.52,0.0,-0.69707,0.00014,26.44774]
[1778719511818,33.84,79628.97,0.0,-0.69648,0.00014,26.47232]
[1778719516170,33.84,79628.89,0.0,-0.69651,0.00014,26.47127]
[1778719519073,33.83,79629.18,0.0,-0.69648,0.00014,26.47229]
[1778719519169,33.83,79629.88,0.0,-0.69639,0.00014,26.47604]
[1778719524912,33.83,79629.35,0.0,-0.69649,0.00014,26.47189]
[1778719525961,33.83,79629.35,0.0,-0.69649,0.00014,26.47189]
[1778719526062,33.83,79627.6,0.0,-0.69674,0.00014,26.46181]
[1778719526926,33.83,79623.85,0.0,-0.69725,0.00014,26.44041]
[1778719529064,33.82,79623.13,0.0,-0.69736,0.00014,26.43616]
[1778719529094,33.82,79623.98,0.0,-0.69724,0.00014,26.44081]
[1778719529947,33.82,79630.57,0.0,-0.69635,0.00014,26.47791]
[1778719534982,33.83,79632.61,0.0,-0.69608,0.00014,26.48648]
[1778719539061,33.83,79633.68,0.0,-0.69592,0.00014,26.49286]
[1778719539145,33.83,79633.75,0.0,-0.69591,0.00014,26.49337]
[1778719542785,33.83,79635.71,0.0,-0.69563,0.00014,26.50463]
[1778719543038,33.83,79637.05,0.0,-0.69545,0.00014,26.51236]
[1778719544594,33.83,79637.05,0.0,-0.69545,0.00014,26.51236]
[1778719544691,33.83,79636.21,0.0,-0.69556,0.00014,26.50783]
[1778719546059,33.83,79631.27,0.0,-0.69624,0.00014,26.47978]
[1778719547066,33.83,79635.1,0.0,-0.69572,0.00014,26.50116]
[1778719552101,33.83,79634.45,0.0,-0.69579,0.00014,26.49802]
[1778719553063,33.83,79634.45,0.0,-0.69579,0.00014,26.49802]
[1778719553163,33.83,79634.45,0.0,-0.69579,0.00014,26.49813]
[1778719559150,33.83,79634.74,0.0,-0.69573,0.00014,26.50039]
[1778719560354,33.83,79634.74,0.0,-0.69573,0.00014,26.50039]
[1778719560455,33.84,79634.64,0.0,-0.69574,0.00014,26.50003]
[1778719562172,33.84,79638.38,0.0,-0.69523,0.00014,26.52116]
[1778719563060,33.84,79638.38,0.0,-0.69523,0.00014,26.52116]
[1778719563179,33.84,79638.63,0.0,-0.69519,0.00014,26.52265]
[1778719568214,33.84,79637.9,0.0,-0.69528,0.00014,26.51894]
[1778719571063,33.84,79638.46,0.0,-0.6952,0.00014,26.52233]
[1778719571237,33.84,79639.45,0.0,-0.69507,0.00014,26.52789]
[1778719573251,33.84,79644.84,0.0,-0.69432,0.00014,26.55824]
[1778719574558,33.84,79644.84,0.0,-0.69432,0.00014,26.55824]
[1778719574787,33.84,79647.55,0.0,-0.69395,0.00014,26.57347]
[1778719575064,33.84,79647.55,0.0,-0.69395,0.00014,26.57347]
[1778719575265,33.84,79647.87,0.0,-0.69391,0.00014,26.57526]
[1778719580795,33.84,79646.76,0.0,-0.69406,0.00014,26.56918]
[1778719582079,33.84,79647.72,0.0,-0.69392,0.00014,26.57461]
[1778719582316,33.84,79649.2,0.0,-0.69372,0.00014,26.58292]
[1778719584330,33.84,79652.34,0.0,-0.69329,0.00014,26.6005]
[1778719587633,33.84,79652.67,0.0,-0.69324,0.00014,26.60237]
[1778719587807,33.84,79652.67,0.0,-0.69324,0.00014,26.60237]
[1778719587838,33.84,79654.25,0.0,-0.69303,0.00014,26.61119]
[1778719593394,33.84,79642.44,0.0,-0.69466,0.00014,26.54162]
[1778719595072,33.84,79642.6,0.0,-0.69464,0.00014,26.54253]
[1778719595408,33.84,79645.36,0.0,-0.69426,0.00014,26.55805]
[1778719598453,33.84,79648.31,0.0,-0.69386,0.00014,26.57466]
[1778719598485,33.84,79652.16,0.0,-0.69333,0.00014,26.59623]
[1778719599808,33.84,79652.16,0.0,-0.69333,0.00014,26.59623]
[1778719600443,33.84,79652.89,0.0,-0.69323,0.00014,26.60031]
[1778719603464,33.84,79647.61,0.0,-0.69395,0.00014,26.57085]
[1778719604471,33.84,79641.3,0.0,-0.69481,0.00014,26.53556]
[1778719606060,33.84,79639.43,0.0,-0.69507,0.00014,26.52481]
[1778719606485,33.84,79638.3,0.0,-0.69523,0.00014,26.51821]
[1778719609506,33.84,79642.44,0.0,-0.69466,0.00014,26.54166]
[1778719612413,33.84,79642.68,0.0,-0.69463,0.00014,26.54313]
[1778719612559,33.84,79642.68,0.0,-0.69463,0.00014,26.54313]
[1778719612660,33.84,79642.68,0.0,-0.69462,0.00014,26.54319]
[1778719614542,33.84,79646.51,0.0,-0.6941,0.00014,26.56475]
[1778719619060,33.84,79646.25,0.0,-0.69413,0.00014,26.56346]
[1778719619577,33.84,79644.07,0.0,-0.69443,0.00014,26.55131]
[1778719623610,33.85,79640.97,0.0,-0.69484,0.00014,26.53422]
[1778719624809,33.85,79640.97,0.0,-0.69484,0.00014,26.53422]
[1778719625066,33.85,79640.73,0.0,-0.69487,0.00014,26.53295]
[1778719625624,33.85,79637.82,0.0,-0.69528,0.00014,26.51637]
[1778719630659,33.84,79636.91,0.0,-0.69543,0.00014,26.51011]
[1778719634687,33.84,79623.33,0.0,-0.69731,0.00014,26.43258]
[1778719635695,33.83,79617.31,0.0,-0.69813,0.00014,26.39828]
[1778719637960,33.83,79616.86,0.0,-0.6982,0.00014,26.39546]
[1778719638716,33.83,79616.98,0.0,-0.69819,0.00014,26.39601]
[1778719641914,33.83,79617.33,0.0,-0.69815,0.00014,26.39761]
[1778719644076,33.83,79617.33,0.0,-0.69815,0.00014,26.39761]
[1778719644758,33.83,79615.3,0.0,-0.69843,0.00014,26.38567]
[1778719647779,33.83,79622.04,0.0,-0.69753,0.00014,26.42356]
[1778719652814,33.82,79622.96,0.0,-0.69744,0.00014,26.42442]
[1778719657851,33.82,79626.27,0.0,-0.69701,0.00014,26.44234]
[1778719658619,33.82,79626.27,0.0,-0.69701,0.00014,26.44234]
[1778719662060,33.82,79622.96,0.0,-0.69748,0.00014,26.42296]
[1778719667920,33.81,79630.16,0.0,-0.69652,0.00014,26.46276]
[1778719672955,33.81,79631.6,0.0,-0.69635,0.00014,26.46994]
[1778719673990,33.81,79631.6,0.0,-0.69635,0.00014,26.46994]
[1778719674091,33.81,79631.35,0.0,-0.69639,0.00014,26.46833]
[1778719676060,33.81,79631.36,0.0,-0.69639,0.00014,26.46819]
[1778719676161,33.81,79631.2,0.0,-0.69642,0.00014,26.46709]
[1778719678998,33.8,79626.46,0.0,-0.69708,0.00014,26.4397]
[1778719681011,33.8,79631.24,0.0,-0.69644,0.00014,26.46639]
[1778719685161,33.8,79639.73,0.0,-0.69529,0.00014,26.51353]
[1778719686046,33.8,79644.76,0.0,-0.6946,0.00014,26.54189]
[1778719688060,33.8,79645.06,0.0,-0.69456,0.00014,26.54365]
[1778719688144,33.8,79642.39,0.0,-0.69492,0.00014,26.52873]
[1778719690074,33.8,79638.5,0.0,-0.69545,0.00014,26.50704]
[1778719695109,33.8,79638.39,0.0,-0.69545,0.00014,26.50696]
[1778719696610,33.8,79638.39,0.0,-0.69545,0.00014,26.50696]
[1778719696820,33.8,79638.42,0.0,-0.69544,0.00014,26.50734]
[1778719698212,33.8,79638.79,0.0,-0.69539,0.00014,26.50943]
[1778719698313,33.81,79641.37,0.0,-0.69504,0.00014,26.52404]
[1778719704175,33.81,79638.39,0.0,-0.69543,0.00014,26.50784]
[1778719704982,33.81,79638.39,0.0,-0.69543,0.00014,26.50784]
[1778719705182,33.81,79637.69,0.0,-0.69552,0.00014,26.50399]
[1778719710217,33.81,79637.62,0.0,-0.69552,0.00014,26.50412]
[1778719711101,33.81,79637.62,0.0,-0.69552,0.00014,26.50412]
[1778719711341,33.81,79639.65,0.0,-0.69526,0.00014,26.51208]
[1778719712067,33.81,79639.65,0.0,-0.69526,0.00014,26.51208]
[1778719712231,33.81,79640.21,0.0,-0.69518,0.00014,26.51533]
[1778719717266,33.81,79638.61,0.0,-0.69539,0.00014,26.50682]
[1778719720059,33.81,79638.55,0.0,-0.69539,0.00014,26.50666]
[1778719720287,33.81,79638.23,0.0,-0.69543,0.00014,26.50495]
[1778719725322,33.82,79639.62,0.0,-0.69523,0.00014,26.51324]
[1778719726430,33.82,79639.62,0.0,-0.69523,0.00014,26.51324]
[1778719726531,33.82,79640.12,0.0,-0.69516,0.00014,26.51614]
[1778719727336,33.82,79636.44,0.0,-0.69566,0.00014,26.49553]
[1778719728058,33.82,79636.44,0.0,-0.69566,0.00014,26.49553]
[1778719728343,33.82,79635.7,0.0,-0.69577,0.00014,26.49113]
[1778719733378,33.81,79635.23,0.0,-0.69586,0.00014,26.48741]
[1778719738413,33.81,79637.66,0.0,-0.69555,0.00014,26.50007]
[1778719743617,33.8,79637.73,0.0,-0.69556,0.00014,26.49963]
[1778719745462,33.8,79632.98,0.0,-0.69623,0.00014,26.47225]
[1778719746062,33.8,79632.98,0.0,-0.69623,0.00014,26.47225]
[1778719746469,33.8,79633.1,0.0,-0.69622,0.00014,26.47274]
[1778719749408,33.8,79632.87,0.0,-0.69625,0.00014,26.47127]
[1778719749490,33.8,79632.94,0.0,-0.69625,0.00014,26.47132]
[1778719753320,33.79,79632.43,0.0,-0.69634,0.00014,26.46792]
[1778719753518,33.79,79631.99,0.0,-0.6964,0.00014,26.46526]
[1778719757887,33.79,79631.74,0.0,-0.69644,0.00014,26.46351]
[1778719757943,33.79,79625.87,0.0,-0.69726,0.00014,26.4298]
[1778719758065,33.79,79625.87,0.0,-0.69726,0.00014,26.4298]
[1778719758553,33.79,79622.51,0.0,-0.69772,0.00014,26.41074]
[1778719761321,33.79,79623.24,0.0,-0.69762,0.00014,26.41463]
[1778719761414,33.79,79623.24,0.0,-0.69763,0.00014,26.41451]
[1778719764549,33.79,79623.21,0.0,-0.69763,0.00014,26.41422]
[1778719764650,33.79,79619.82,0.0,-0.6981,0.00014,26.39461]
[1778719765561,33.79,79619.82,0.0,-0.6981,0.00014,26.39461]
[1778719765602,33.79,79609.61,0.0,-0.69949,0.00014,26.33639]
[1778719766799,33.79,79606.41,0.0,-0.69993,0.00014,26.31793]
[1778719771819,33.79,79602.82,0.0,-0.70045,0.00014,26.29363]
[1778719773319,33.79,79602.81,0.0,-0.70045,0.00014,26.29356]
[1778719773658,33.79,79602.78,0.0,-0.70045,0.00014,26.29337]
[1778719776679,33.78,79604.34,0.0,-0.70024,0.00014,26.30226]
[1778719778693,33.78,79604.22,0.0,-0.70026,0.00014,26.30152]
[1778719781714,33.78,79595.68,0.0,-0.70142,0.00014,26.25239]
[1778719786751,33.78,79598.1,0.0,-0.70109,0.00014,26.2664]
[1778719791784,33.79,79595.86,0.0,-0.70139,0.00014,26.25363]
[1778719798833,33.79,79596.03,0.0,-0.70136,0.00014,26.25479]
[1778719803867,33.79,79596.03,0.0,-0.70136,0.00014,26.25492]
[1778719808903,33.79,79597.77,0.0,-0.70112,0.00014,26.26511]
[1778719810918,33.79,79591.76,0.0,-0.70193,0.00014,26.23057]
[1778719815953,33.79,79588.93,0.0,-0.70231,0.00014,26.2146]
[1778719823002,33.79,79584.59,0.0,-0.70288,0.00014,26.19006]
[1778719824009,33.79,79578.45,0.0,-0.70371,0.00014,26.15458]
[1778719828771,33.79,79575.45,0.0,-0.7041,0.00014,26.13768]
[1778719828809,33.79,79575.45,0.0,-0.7041,0.00014,26.13768]
[1778719829044,33.79,79574.69,0.0,-0.7042,0.00014,26.13341]
[1778719834079,33.8,79573.04,0.0,-0.70443,0.00014,26.12097]
[1778719839114,33.8,79572.99,0.0,-0.70442,0.00014,26.12136]
[1778719844149,33.8,79572.26,0.0,-0.7045,0.00014,26.11782]
[1778719846164,33.81,79576.17,0.0,-0.70396,0.00014,26.14081]
[1778719851198,33.81,79578.55,0.0,-0.70363,0.00014,26.1552]
[1778719853213,33.81,79572.38,0.0,-0.70446,0.00014,26.11957]
[1778719854219,33.81,79568.17,0.0,-0.70502,0.00013,26.0952]
[1778719859256,33.81,79567.81,0.0,-0.70505,0.00013,26.09393]
[1778719862277,33.81,79574.82,0.0,-0.70409,0.00014,26.13521]
[1778719864291,33.82,79578.05,0.0,-0.70365,0.00014,26.15419]
[1778719867312,33.82,79587.67,0.0,-0.70234,0.00014,26.21013]
[1778719869326,33.82,79589.84,0.0,-0.70204,0.00014,26.22274]
[1778719874361,33.82,79589.31,0.0,-0.70211,0.00014,26.21988]
[1778719880403,33.82,79590.1,0.0,-0.702,0.00014,26.22469]
[1778719885438,33.82,79589.83,0.0,-0.70203,0.00014,26.22335]
[1778719895508,33.82,79590.13,0.0,-0.702,0.00014,26.22188]
[1778719899540,33.82,79585.63,0.0,-0.70261,0.00014,26.19597]
[1778719900547,33.82,79580.92,0.0,-0.70324,0.00014,26.16877]
[1778719905582,33.82,79580.12,0.0,-0.70334,0.00014,26.16444]
[1778719911624,33.83,79579.66,0.0,-0.7034,0.00014,26.16217]
[1778719916659,33.83,79579.18,0.0,-0.70345,0.00014,26.15972]
[1778719917666,33.83,79575.72,0.0,-0.70392,0.00014,26.13973]
[1778719922701,33.83,79575.84,0.0,-0.70389,0.00014,26.14088]
[1778719927737,33.83,79576.99,0.0,-0.70373,0.00014,26.14797]
[1778719932772,33.83,79576.38,0.0,-0.7038,0.00014,26.14482]
[1778719937807,33.83,79579.21,0.0,-0.70341,0.00014,26.16158]
[1778719939821,33.83,79583.81,0.0,-0.70278,0.00014,26.18831]
[1778719945863,33.84,79585.28,0.0,-0.70258,0.00014,26.19706]
[1778719950898,33.84,79585.26,0.0,-0.70258,0.00014,26.19712]
[1778719955933,33.84,79584.83,0.0,-0.70265,0.00014,26.19124]
[1778719960968,33.84,79585.01,0.0,-0.70262,0.00014,26.1925]
[1778719966003,33.84,79585.14,0.0,-0.7026,0.00014,26.19348]
[1778719971038,33.84,79584.92,0.0,-0.70262,0.00014,26.19243]
[1778719976073,33.84,79583.23,0.0,-0.70284,0.00014,26.18294]
[1778719981108,33.84,79578.59,0.0,-0.70346,0.00014,26.15639]
[1778719986202,33.84,79584.49,0.0,-0.70265,0.00014,26.19094]
[1778719990230,33.84,79587.71,0.0,-0.70222,0.00014,26.20965]
[1778719991237,33.84,79577.69,0.0,-0.70357,0.00014,26.15179]
[1778719993251,33.85,79575.43,0.0,-0.70387,0.00014,26.13887]
[1778719998286,33.85,79577.26,0.0,-0.70361,0.00014,26.14991]
[1778720004329,33.85,79572.55,0.0,-0.70424,0.00013,26.12307]
[1778720005336,33.85,79568.12,0.0,-0.70483,0.00013,26.09743]
[1778720009364,33.85,79564.66,0.0,-0.70529,0.00013,26.0778]
[1778720012583,33.85,79565.35,0.0,-0.70521,0.00013,26.0785]
[1778720012607,33.85,79565.64,0.0,-0.70516,0.00013,26.08033]
[1778720013311,33.85,79565.64,0.0,-0.70516,0.00013,26.08033]
[1778720013392,33.85,79568.89,0.0,-0.70472,0.00013,26.09937]
[1778720017420,33.86,79563.99,0.0,-0.70537,0.00013,26.07133]
[1778720019322,33.86,79561.29,0.0,-0.70573,0.00013,26.05573]
[1778720019439,33.86,79561.47,0.0,-0.7057,0.00013,26.05693]
[1778720024479,33.86,79561.66,0.0,-0.70566,0.00013,26.0588]
[1778720027508,33.86,79561.22,0.0,-0.70571,0.00013,26.05654]
[1778720027560,33.86,79561.22,0.0,-0.70571,0.00013,26.05654]
[1778720027660,33.86,79560.57,0.0,-0.70579,0.00013,26.0529]
[1778720033106,33.86,79558.62,0.0,-0.70605,0.00013,26.04167]
[1778720033113,33.86,79558.62,0.0,-0.70606,0.00013,26.0415]
[1778720033811,33.86,79558.62,0.0,-0.70606,0.00013,26.0415]
[1778720033814,33.86,79545.67,0.0,-0.7078,0.00013,25.96565]
[1778720034549,33.86,79535.48,0.0,-0.70916,0.00013,25.90563]
[1778720036565,33.86,79534.12,0.0,-0.70934,0.00013,25.89769]
[1778720041602,33.86,79533.77,0.0,-0.70938,0.00013,25.89589]
[1778720046637,33.87,79534.24,0.0,-0.70931,0.00013,25.89896]
[1778720051672,33.87,79534.1,0.0,-0.70933,0.00013,25.89837]
[1778720056708,33.87,79532.01,0.0,-0.7096,0.00013,25.88624]
[1778720059317,33.87,79531.9,0.0,-0.70962,0.00013,25.88564]
[1778720059414,33.87,79531.97,0.0,-0.7096,0.00013,25.88613]
[1778720064764,33.87,79532.0,0.0,-0.7096,0.00013,25.88649]
[1778720065787,33.87,79532.0,0.0,-0.7096,0.00013,25.88649]
[1778720065808,33.87,79532.0,0.0,-0.7096,0.00013,25.88649]
[1778720066134,33.87,79528.4,0.0,-0.71008,0.00013,25.86516]
[1778720067785,33.87,79524.72,0.0,-0.71057,0.00013,25.84331]
[1778720072820,33.87,79525.7,0.0,-0.71047,0.00013,25.84528]
[1778720075315,33.87,79526.32,0.0,-0.71039,0.00013,25.8489]
[1778720075412,33.87,79528.05,0.0,-0.71016,0.00013,25.85903]
[1778720077862,33.87,79536.39,0.0,-0.70904,0.00013,25.90831]
[1778720080538,33.87,79537.65,0.0,-0.70887,0.00013,25.91577]
[1778720080559,33.87,79537.65,0.0,-0.70887,0.00013,25.91577]
[1778720080883,33.87,79536.55,0.0,-0.70902,0.00013,25.90927]
[1778720085918,33.87,79534.53,0.0,-0.70929,0.00013,25.89736]
[1778720091316,33.87,79534.35,0.0,-0.70931,0.00013,25.89633]
[1778720091960,33.87,79534.4,0.0,-0.70931,0.00013,25.89663]
[1778720098085,33.87,79534.49,0.0,-0.70929,0.00013,25.89717]
[1778720098308,33.87,79534.49,0.0,-0.70929,0.00013,25.89717]
[1778720098364,33.87,79536.65,0.0,-0.709,0.00013,25.90992]
[1778720103145,33.87,79540.19,0.0,-0.70853,0.00013,25.9307]
[1778720104045,33.87,79545.81,0.0,-0.70777,0.00013,25.96397]
[1778720105315,33.87,79545.81,0.0,-0.70777,0.00013,25.96397]
[1778720105355,33.87,79545.26,0.0,-0.70784,0.00013,25.96093]
[1778720108073,33.87,79550.85,0.0,-0.70708,0.00013,25.99431]
[1778720110087,33.87,79554.06,0.0,-0.70664,0.00013,26.01341]
[1778720112101,33.87,79557.79,0.0,-0.70613,0.00013,26.03549]
[1778720113108,33.87,79564.96,0.0,-0.70516,0.00013,26.0774]
[1778720114180,33.87,79564.96,0.0,-0.70516,0.00013,26.0774]
[1778720115319,33.87,79564.96,0.0,-0.70516,0.00013,26.07748]
[1778720115815,33.87,79564.77,0.0,-0.70518,0.00013,26.07646]
[1778720116131,33.87,79564.87,0.0,-0.70517,0.00013,26.07712]
[1778720121166,33.88,79562.0,0.0,-0.70555,0.00013,26.06078]
[1778720123314,33.88,79559.57,0.0,-0.70587,0.00013,26.0467]
[1778720123368,33.88,79559.92,0.0,-0.70582,0.00013,26.04885]
[1778720127208,33.88,79563.23,0.0,-0.70537,0.00013,26.06852]
[1778720129222,33.88,79560.24,0.0,-0.70577,0.00013,26.05125]
[1778720134257,33.88,79557.71,0.0,-0.70611,0.00013,26.03343]
[1778720140299,33.88,79559.13,0.0,-0.70591,0.00013,26.04241]
[1778720146341,33.89,79559.18,0.0,-0.70588,0.00013,26.0434]
[1778720152383,33.89,79560.09,0.0,-0.70574,0.00013,26.04942]
[1778720155404,33.89,79563.21,0.0,-0.70531,0.00013,26.06793]
[1778720161446,33.89,79566.03,0.0,-0.70492,0.00013,26.08494]
[1778720163460,33.89,79569.85,0.0,-0.7044,0.00013,26.10728]
[1778720168495,33.9,79572.56,0.0,-0.70403,0.00013,26.12326]
[1778720176127,33.9,79572.61,0.0,-0.70402,0.00013,26.12371]
[1778720176307,33.9,79572.61,0.0,-0.70402,0.00013,26.12371]
[1778720176355,33.9,79572.64,0.0,-0.70401,0.00013,26.12414]
[1778720181586,33.9,79570.46,0.0,-0.70429,0.00013,26.11181]
[1778720186621,33.9,79572.23,0.0,-0.70405,0.00013,26.12237]
[1778720191656,33.9,79572.47,0.0,-0.70403,0.00013,26.12044]
[1778720193313,33.9,79572.47,0.0,-0.70403,0.00013,26.12044]
[1778720193414,33.9,79572.36,0.0,-0.70404,0.00013,26.11992]
[1778720195434,33.9,79571.84,0.0,-0.70411,0.00013,26.1169]
[1778720197316,33.9,79569.04,0.0,-0.70449,0.00013,26.10079]
[1778720197397,33.9,79568.29,0.0,-0.70458,0.00013,26.0966]
[1778720200719,33.9,79565.14,0.0,-0.705,0.00013,26.07859]
[1778720205754,33.91,79568.75,0.0,-0.7045,0.00013,26.10003]
[1778720210792,33.91,79571.37,0.0,-0.70414,0.00013,26.11557]
[1778720215827,33.91,79568.88,0.0,-0.70447,0.00013,26.10147]
[1778720220864,33.91,79567.73,0.0,-0.70461,0.00013,26.09519]
[1778720225900,33.91,79568.75,0.0,-0.70447,0.00013,26.10146]
[1778720230936,33.91,79568.91,0.0,-0.70444,0.00013,26.10273]
[1778720236978,33.92,79569.0,0.0,-0.70442,0.00013,26.10366]
[1778720239999,33.92,79565.47,0.0,-0.70489,0.00013,26.08338]
[1778720245034,33.92,79563.35,0.0,-0.70516,0.00013,26.07154]
[1778720252083,33.92,79562.71,0.0,-0.70525,0.00013,26.06496]
[1778720257118,33.92,79562.0,0.0,-0.70533,0.00013,26.06138]
[1778720263160,33.93,79561.71,0.0,-0.70535,0.00013,26.0604]
[1778720267189,33.93,79566.03,0.0,-0.70476,0.00013,26.08598]
[1778720272223,33.93,79566.92,0.0,-0.70463,0.00013,26.09169]
[1778720277258,33.93,79568.59,0.0,-0.70439,0.00013,26.10182]
[1778720282293,33.93,79571.63,0.0,-0.70397,0.00013,26.11974]
[1778720289343,33.94,79574.24,0.0,-0.70361,0.00013,26.13519]
[1778720294378,33.94,79574.86,0.0,-0.70352,0.00013,26.13901]
[1778720298406,33.94,79570.65,0.0,-0.70408,0.00013,26.11487]
[1778720303441,33.94,79570.72,0.0,-0.70407,0.00013,26.11565]
[1778720309483,33.94,79570.65,0.0,-0.70406,0.00013,26.11573]
[1778720314518,33.94,79570.78,0.0,-0.70406,0.00013,26.11332]
[1778720319553,33.95,79570.99,0.0,-0.70402,0.00013,26.11494]
[1778720325595,33.95,79570.88,0.0,-0.70402,0.00013,26.11475]
[1778720330630,33.95,79571.12,0.0,-0.70398,0.00013,26.11647]
[1778720335665,33.95,79572.54,0.0,-0.70378,0.00013,26.12497]
[1778720340700,33.95,79575.01,0.0,-0.70344,0.00013,26.13948]
[1778720341711,33.95,79581.45,0.0,-0.70257,0.00013,26.17662]
[1778720342716,33.95,79590.45,0.0,-0.70136,0.00014,26.2283]
[1778720347751,33.95,79593.78,0.0,-0.70091,0.00014,26.24714]
[1778720353793,33.95,79592.84,0.0,-0.70105,0.00014,26.2415]
[1778720358828,33.95,79589.43,0.0,-0.70151,0.00014,26.22184]
[1778720363863,33.95,79588.55,0.0,-0.70163,0.00014,26.21675]
[1778720367891,33.95,79581.85,0.0,-0.70254,0.00013,26.17828]
[1778720368898,33.95,79578.17,0.0,-0.70303,0.00013,26.15711]
[1778720374940,33.95,79577.01,0.0,-0.7032,0.00013,26.14715]
[1778720379975,33.95,79577.06,0.0,-0.70319,0.00013,26.14769]
[1778720382996,33.95,79570.75,0.0,-0.70403,0.00013,26.1114]
[1778720388031,33.95,79569.27,0.0,-0.70422,0.00013,26.10324]
[1778720390045,33.95,79564.63,0.0,-0.70485,0.00013,26.07626]
[1778720395085,33.95,79562.71,0.0,-0.70513,0.00013,26.0643]
[1778720398106,33.95,79555.89,0.0,-0.70606,0.00013,26.02415]
[1778720399113,33.95,79550.6,0.0,-0.70677,0.00013,25.99317]
[1778720401157,33.95,79538.95,0.0,-0.70834,0.00013,25.92476]
[1778720402150,33.95,79525.46,0.0,-0.71014,0.00013,25.84521]
[1778720403157,33.95,79522.52,0.0,-0.71054,0.00013,25.8278]
[1778720404168,33.95,79526.85,0.0,-0.70996,0.00013,25.85337]
[1778720404908,33.95,79526.85,0.0,-0.70996,0.00013,25.85337]
[1778720405210,33.95,79526.85,0.0,-0.70996,0.00013,25.85337]
[1778720405250,33.95,79532.61,0.0,-0.70919,0.00013,25.8873]
[1778720406792,33.94,79533.77,0.0,-0.70904,0.00013,25.89405]
[1778720406807,33.94,79533.77,0.0,-0.70904,0.00013,25.89405]
[1778720407065,33.94,79533.77,0.0,-0.70904,0.00013,25.89405]
[1778720407189,33.94,79536.06,0.0,-0.70873,0.00013,25.90752]
[1778720411075,33.94,79536.75,0.0,-0.70864,0.00013,25.91154]
[1778720411217,33.94,79537.05,0.0,-0.7086,0.00013,25.91328]
[1778720415344,33.94,79546.74,0.0,-0.7073,0.00013,25.97004]
[1778720415853,33.94,79546.74,0.0,-0.7073,0.00013,25.97004]
[1778720416252,33.94,79555.7,0.0,-0.7061,0.00013,26.02234]
[1778720418266,33.94,79557.62,0.0,-0.70585,0.00013,26.03334]
[1778720421077,33.94,79557.99,0.0,-0.7058,0.00013,26.03523]
[1778720423063,33.94,79557.56,0.0,-0.70587,0.00013,26.03246]
[1778720423301,33.94,79558.08,0.0,-0.7058,0.00013,26.03536]
[1778720426683,33.94,79558.86,0.0,-0.7057,0.00013,26.03963]
[1778720428336,33.94,79563.06,0.0,-0.70515,0.00013,26.06363]
[1778720429343,33.94,79566.8,0.0,-0.70465,0.00013,26.08519]
[1778720433061,33.93,79567.04,0.0,-0.70465,0.00013,26.08227]
[1778720433371,33.93,79569.04,0.0,-0.70439,0.00013,26.09386]
[1778720438406,33.93,79568.64,0.0,-0.70447,0.00013,26.0904]
[1778720443442,33.93,79567.51,0.0,-0.70462,0.00013,26.08377]
[1778720448478,33.93,79569.07,0.0,-0.7044,0.00013,26.0933]
[1778720450491,33.93,79573.2,0.0,-0.70384,0.00013,26.11737]
[1778720455526,33.93,79571.62,0.0,-0.70404,0.00013,26.10852]
[1778720459760,33.93,79577.82,0.0,-0.7032,0.00013,26.14462]
[1778720460714,33.93,79577.82,0.0,-0.7032,0.00013,26.14462]
[1778720460806,33.93,79579.59,0.0,-0.70296,0.00013,26.15486]
[1778720461568,33.93,79580.67,0.0,-0.70282,0.00014,26.16111]
[1778720466603,33.93,79580.72,0.0,-0.70281,0.00014,26.16155]
[1778720467057,33.93,79580.72,0.0,-0.70281,0.00014,26.16155]
[1778720467610,33.94,79580.56,0.0,-0.70283,0.00014,26.16065]
[1778720471299,33.94,79580.33,0.0,-0.70286,0.00013,26.15941]
[1778720473064,33.94,79584.59,0.0,-0.70228,0.00014,26.18397]
[1778720473652,33.94,79584.46,0.0,-0.7023,0.00014,26.18322]
[1778720478687,33.94,79583.87,0.0,-0.70238,0.00014,26.17987]
[1778720483722,33.94,79587.74,0.0,-0.70185,0.00014,26.20217]
[1778720488757,33.94,79588.35,0.0,-0.70177,0.00014,26.20565]
[1778720493792,33.94,79588.66,0.0,-0.70175,0.00014,26.20382]
[1778720498827,33.94,79590.29,0.0,-0.70153,0.00014,26.21315]
[1778720499835,33.94,79593.87,0.0,-0.70104,0.00014,26.23365]
[1778720504869,33.93,79594.62,0.0,-0.70095,0.00014,26.23778]
[1778720510620,33.93,79594.96,0.0,-0.7009,0.00014,26.23958]
[1778720513932,33.93,79601.44,0.0,-0.70003,0.00014,26.27635]
[1778720514939,33.93,79608.34,0.0,-0.6991,0.00014,26.31556]
[1778720515946,33.93,79612.54,0.0,-0.69853,0.00014,26.33929]
[1778720519044,33.93,79613.04,0.0,-0.69847,0.00014,26.34186]
[1778720519060,33.93,79617.53,0.0,-0.69786,0.00014,26.36716]
[1778720519974,33.93,79621.07,0.0,-0.69739,0.00014,26.38702]
[1778720521001,33.93,79621.07,0.0,-0.69739,0.00014,26.38702]
[1778720521066,33.93,79621.07,0.0,-0.69739,0.00014,26.38702]
[1778720521102,33.93,79621.21,0.0,-0.69737,0.00014,26.38764]
[1778720521991,33.93,79625.61,0.0,-0.69678,0.00014,26.4123]
[1778720522933,33.93,79625.61,0.0,-0.69678,0.00014,26.4123]
[1778720522996,33.93,79636.11,0.0,-0.69535,0.00014,26.47113]
[1778720525070,33.93,79638.96,0.0,-0.69497,0.00014,26.48686]
[1778720525160,33.93,79641.09,0.0,-0.69468,0.00014,26.49852]
[1778720531053,33.92,79639.73,0.0,-0.69488,0.00014,26.4903]
[1778720533626,33.92,79646.54,0.0,-0.69397,0.00014,26.52787]
[1778720534007,33.92,79646.54,0.0,-0.69397,0.00014,26.52787]
[1778720534074,33.92,79651.1,0.0,-0.69334,0.00014,26.55328]
[1778720535081,33.92,79656.49,0.0,-0.6926,0.00014,26.58323]
[1778720540116,33.92,79658.03,0.0,-0.69239,0.00014,26.59167]
[1778720541600,33.92,79658.03,0.0,-0.69239,0.00014,26.59167]
[1778720541822,33.92,79658.08,0.0,-0.69239,0.00014,26.59191]
[1778720542819,33.92,79658.08,0.0,-0.69239,0.00014,26.59191]
[1778720542830,33.92,79658.08,0.0,-0.69239,0.00014,26.59191]
[1778720543057,33.92,79656.17,0.0,-0.69265,0.00014,26.58131]
[1778720543137,33.92,79649.36,0.0,-0.69358,0.00014,26.54344]
[1778720544144,33.92,79644.28,0.0,-0.69429,0.00014,26.51481]
[1778720549068,33.91,79641.32,0.0,-0.69472,0.00014,26.4972]
[1778720549179,33.91,79641.22,0.0,-0.69474,0.00014,26.49639]
[1778720554214,33.91,79641.69,0.0,-0.69473,0.00014,26.49419]
[1778720558778,33.9,79641.72,0.0,-0.69474,0.00014,26.49361]
[1778720558820,33.9,79642.64,0.0,-0.69463,0.00014,26.49825]
[1778720561064,33.9,79643.39,0.0,-0.69453,0.00014,26.5022]
[1778720561264,33.9,79643.34,0.0,-0.69455,0.00014,26.50166]
[1778720563278,33.9,79651.13,0.0,-0.69349,0.00014,26.54464]
[1778720564795,33.9,79657.63,0.0,-0.6926,0.00014,26.58083]
[1778720566299,33.9,79661.19,0.0,-0.69211,0.00014,26.60056]
[1778720567059,33.9,79661.19,0.0,-0.69211,0.00014,26.60056]
[1778720567306,33.9,79661.31,0.0,-0.6921,0.00014,26.60121]
[1778720569320,33.9,79654.36,0.0,-0.69305,0.00014,26.5626]
[1778720570472,33.9,79654.36,0.0,-0.69305,0.00014,26.5626]
[1778720570678,33.9,79656.61,0.0,-0.69274,0.00014,26.57512]
[1778720571334,33.9,79652.47,0.0,-0.69331,0.00014,26.5521]
[1778720573058,33.9,79651.53,0.0,-0.69344,0.00014,26.54689]
[1778720573348,33.9,79650.66,0.0,-0.69356,0.00014,26.54207]
[1778720578383,33.9,79647.69,0.0,-0.69396,0.00014,26.5257]
[1778720581065,33.9,79647.61,0.0,-0.69397,0.00014,26.52536]
[1778720581404,33.9,79643.94,0.0,-0.69447,0.00014,26.50491]
[1778720583418,33.89,79635.2,0.0,-0.69568,0.00014,26.4554]
[1778720584889,33.89,79635.2,0.0,-0.69568,0.00014,26.4554]
[1778720584425,33.89,79630.15,0.0,-0.69637,0.00014,26.42675]
[1778720586439,33.89,79626.93,0.0,-0.69682,0.00014,26.40822]
[1778720588453,33.89,79620.05,0.0,-0.69777,0.00014,26.369]
[1778720592481,33.89,79623.34,0.0,-0.69733,0.00014,26.38709]
[1778720597516,33.89,79624.27,0.0,-0.69722,0.00014,26.39165]
[1778720602551,33.88,79621.31,0.0,-0.69765,0.00014,26.37402]
[1778720603558,33.88,79614.71,0.0,-0.69855,0.00014,26.33645]
[1778720604565,33.88,79610.41,0.0,-0.69914,0.00014,26.31189]
[1778720607504,33.88,79609.41,0.0,-0.69928,0.00014,26.30611]
[1778720607586,33.88,79609.29,0.0,-0.6993,0.00014,26.30527]
[1778720611062,33.88,79609.37,0.0,-0.69929,0.00014,26.30549]
[1778720618663,33.87,79609.17,0.0,-0.69936,0.00014,26.30013]
[1778720621061,33.87,79609.13,0.0,-0.69937,0.00014,26.29974]
[1778720621684,33.87,79613.89,0.0,-0.69872,0.00014,26.32675]
[1778720622691,33.87,79617.36,0.0,-0.69825,0.00014,26.34636]
[1778720625062,33.87,79618.08,0.0,-0.69816,0.00014,26.3502]
[1778720625712,33.87,79618.56,0.0,-0.6981,0.00014,26.3528]
[1778720630523,33.87,79618.52,0.0,-0.69812,0.00014,26.35204]
[1778720630558,33.87,79618.52,0.0,-0.69812,0.00014,26.35204]
[1778720630748,33.87,79617.95,0.0,-0.6982,0.00014,26.34867]
[1778720631755,33.87,79606.83,0.0,-0.69971,0.00014,26.28525]
[1778720632916,33.87,79599.78,0.0,-0.70067,0.00014,26.24487]
[1778720635066,33.87,79599.23,0.0,-0.70075,0.00014,26.24165]
[1778720635783,33.87,79599.27,0.0,-0.70074,0.00014,26.24185]
[1778720640818,33.87,79599.14,0.0,-0.70076,0.00014,26.24096]
[1778720642832,33.87,79604.32,0.0,-0.70006,0.00014,26.27053]
[1778720643062,33.87,79604.32,0.0,-0.70006,0.00014,26.27053]
[1778720643839,33.87,79608.96,0.0,-0.69943,0.00014,26.29696]
[1778720644846,33.87,79612.27,0.0,-0.69899,0.00014,26.31573]
[1778720649882,33.86,79613.92,0.0,-0.69878,0.00014,26.32458]
[1778720652907,33.86,79620.74,0.0,-0.69786,0.00014,26.36296]
[1778720653932,33.86,79620.74,0.0,-0.69786,0.00014,26.36296]
[1778720654921,33.86,79623.9,0.0,-0.69743,0.00014,26.38055]
[1778720655073,33.86,79623.9,0.0,-0.69743,0.00014,26.38055]
[1778720655928,33.86,79623.95,0.0,-0.69743,0.00014,26.38067]
[1778720656936,33.86,79618.81,0.0,-0.69813,0.00014,26.35138]
[1778720661304,33.86,79618.89,0.0,-0.69814,0.00014,26.3513]
[1778720661971,33.86,79619.89,0.0,-0.698,0.00014,26.35684]
[1778720665062,33.85,79621.18,0.0,-0.69784,0.00014,26.36387]
[1778720665999,33.85,79621.14,0.0,-0.69785,0.00014,26.36336]
[1778720671035,33.85,79619.26,0.0,-0.69814,0.00014,26.34843]
[1778720674467,33.85,79619.2,0.0,-0.69816,0.00014,26.34784]
[1778720675066,33.85,79619.8,0.0,-0.69808,0.00014,26.35111]
[1778720677077,33.85,79625.97,0.0,-0.69725,0.00014,26.38567]
[1778720680099,33.84,79618.68,0.0,-0.69825,0.00014,26.34386]
[1778720681105,33.84,79613.66,0.0,-0.69894,0.00014,26.31519]
[1778720682561,33.84,79619.21,0.0,-0.69819,0.00014,26.34665]
[1778720683119,33.84,79624.62,0.0,-0.69745,0.00014,26.37722]
[1778720685064,33.84,79627.47,0.0,-0.69707,0.00014,26.3932]
[1778720685133,33.84,79628.64,0.0,-0.69691,0.00014,26.39966]
[1778720690168,33.84,79629.79,0.0,-0.69678,0.00014,26.40533]
[1778720692278,33.84,79630.41,0.0,-0.6967,0.00014,26.40866]
[1778720692404,33.84,79630.41,0.0,-0.6967,0.00014,26.40866]
[1778720693961,33.84,79633.6,0.0,-0.69626,0.00014,26.42649]
[1778720694031,33.83,79635.76,0.0,-0.69598,0.00014,26.43828]
[1778720694220,33.83,79640.53,0.0,-0.69533,0.00014,26.46512]
[1778720695062,33.83,79640.53,0.0,-0.69533,0.00014,26.46512]
[1778720695203,33.83,79641.28,0.0,-0.69523,0.00014,26.46911]
[1778720698224,33.83,79647.05,0.0,-0.69445,0.00014,26.50112]
[1778720700702,33.83,79646.71,0.0,-0.69449,0.00014,26.49928]
[1778720700782,33.83,79646.91,0.0,-0.69446,0.00014,26.50054]
[1778720701245,33.83,79651.27,0.0,-0.69386,0.00014,26.52493]
[1778720705273,33.83,79656.78,0.0,-0.6931,0.00014,26.55582]
[1778720708653,33.83,79656.48,0.0,-0.69314,0.00014,26.55419]
[1778720708807,33.83,79656.48,0.0,-0.69314,0.00014,26.55419]
[1778720708908,33.83,79653.66,0.0,-0.69353,0.00014,26.53851]
[1778720710308,33.83,79648.98,0.0,-0.69418,0.00014,26.51208]
[1778720714336,33.83,79645.43,0.0,-0.69469,0.00014,26.49112]
[1778720717061,33.83,79643.03,0.0,-0.69503,0.00014,26.4774]
[1778720717357,33.82,79642.4,0.0,-0.69513,0.00014,26.47339]
[1778720722698,33.82,79641.78,0.0,-0.69522,0.00014,26.46945]
[1778720729443,33.81,79641.02,0.0,-0.69539,0.00014,26.46298]
[1778720730971,33.81,79641.02,0.0,-0.69539,0.00014,26.46298]
[1778720731072,33.81,79635.89,0.0,-0.69612,0.00014,26.43012]
[1778720731457,33.81,79632.51,0.0,-0.69658,0.00014,26.41104]
[1778720733061,33.81,79632.51,0.0,-0.69658,0.00014,26.41104]
[1778720733471,33.81,79631.13,0.0,-0.69678,0.00014,26.40292]
[1778720737499,33.81,79626.85,0.0,-0.69738,0.00014,26.37812]
[1778720742534,33.8,79628.26,0.0,-0.6972,0.00014,26.38547]
[1778720747569,33.8,79628.62,0.0,-0.69717,0.00014,26.38687]
[1778720752604,33.8,79628.66,0.0,-0.69718,0.00014,26.38646]
[1778720757639,33.79,79628.63,0.0,-0.6972,0.00014,26.38567]
[1778720762674,33.79,79626.94,0.0,-0.69744,0.00014,26.3755]
[1778720765695,33.79,79623.37,0.0,-0.69794,0.00014,26.35491]
[1778720767709,33.79,79613.59,0.0,-0.69928,0.00014,26.29892]
[1778720768717,33.79,79610.33,0.0,-0.69973,0.00014,26.28029]
[1778720769724,33.79,79609.91,0.0,-0.69979,0.00014,26.27782]
[1778720773060,33.79,79609.52,0.0,-0.69984,0.00014,26.27554]
[1778720773752,33.79,79610.13,0.0,-0.69976,0.00014,26.27899]
[1778720774425,33.79,79610.13,0.0,-0.69976,0.00014,26.27899]
[1778720779794,33.79,79603.69,0.0,-0.70064,0.00014,26.24197]
[1778720782816,33.79,79600.37,0.0,-0.70109,0.00014,26.22294]
[1778720786897,33.79,79599.33,0.0,-0.70123,0.00014,26.21702]
[1778720789080,33.79,79598.44,0.0,-0.70135,0.00014,26.21194]
[1778720789126,33.79,79600.1,0.0,-0.70112,0.00014,26.22152]
[1778720794900,33.79,79600.8,0.0,-0.70105,0.00014,26.22197]
[1778720799935,33.79,79603.15,0.0,-0.70073,0.00014,26.23543]
[1778720802956,33.79,79592.92,0.0,-0.70212,0.00014,26.17651]
[1778720803963,33.79,79587.32,0.0,-0.70288,0.00014,26.14419]
[1778720811012,33.79,79586.87,0.0,-0.70293,0.00014,26.14204]
[1778720818061,33.79,79587.56,0.0,-0.70283,0.00014,26.14642]
[1778720823096,33.79,79587.75,0.0,-0.70279,0.00014,26.14773]
[1778720829138,33.79,79588.83,0.0,-0.70264,0.00014,26.1542]
[1778720835180,33.79,79590.23,0.0,-0.70245,0.00014,26.16242]
[1778720840215,33.8,79590.18,0.0,-0.70245,0.00014,26.16224]
[1778720845252,33.8,79591.89,0.0,-0.70222,0.00014,26.17218]
[1778720851292,33.8,79592.01,0.0,-0.70222,0.00014,26.16934]
[1778720856327,33.8,79592.13,0.0,-0.7022,0.00014,26.17007]
[1778720857334,33.8,79587.54,0.0,-0.70283,0.00014,26.14356]
[1778720864383,33.8,79586.32,0.0,-0.70299,0.00014,26.13676]
[1778720869418,33.8,79586.21,0.0,-0.703,0.00014,26.13629]
[1778720874453,33.8,79586.49,0.0,-0.70296,0.00014,26.13806]
[1778720879488,33.8,79585.56,0.0,-0.70308,0.00014,26.13282]
[1778720882509,33.8,79588.91,0.0,-0.70262,0.00014,26.15228]
[1778720887544,33.8,79590.59,0.0,-0.70239,0.00014,26.162]
[1778720890565,33.8,79593.78,0.0,-0.70196,0.00014,26.18042]
[1778720892579,33.8,79597.63,0.0,-0.70144,0.00014,26.20255]
[1778720897614,33.8,79597.78,0.0,-0.70142,0.00014,26.20325]
[1778720900635,33.8,79593.72,0.0,-0.70198,0.00014,26.17979]
[1778720907684,33.8,79591.24,0.0,-0.70231,0.00014,26.1654]
[1778720912720,33.8,79591.18,0.0,-0.70234,0.00014,26.1614]
[1778720917755,33.8,79589.79,0.0,-0.70254,0.00014,26.15327]
[1778720921783,33.8,79586.51,0.0,-0.70298,0.00014,26.13423]
[1778720926818,33.8,79586.44,0.0,-0.70299,0.00014,26.13377]
[1778720929839,33.8,79581.12,0.0,-0.70371,0.00014,26.10293]
[1778720930846,33.8,79577.65,0.0,-0.70418,0.00014,26.08279]
[1778720934874,33.8,79571.82,0.0,-0.70497,0.00014,26.04906]
[1778720935881,33.8,79567.52,0.0,-0.70555,0.00014,26.02404]
[1778720941066,33.8,79564.57,0.0,-0.70594,0.00014,26.00725]
[1778720941083,33.8,79564.1,0.0,-0.70599,0.00014,26.00477]
[1778720945951,33.8,79567.33,0.0,-0.70554,0.00014,26.0243]
[1778720948972,33.8,79576.56,0.0,-0.70429,0.00014,26.07832]
[1778720949979,33.81,79583.37,0.0,-0.70336,0.00014,26.11803]
[1778720954007,33.81,79589.7,0.0,-0.7025,0.00014,26.15475]
[1778720955804,33.81,79592.11,0.0,-0.70217,0.00014,26.16866]
[1778720959060,33.81,79595.36,0.0,-0.70173,0.00014,26.18733]
[1778720959161,33.81,79592.78,0.0,-0.70208,0.00014,26.17243]
[1778720965089,33.81,79591.43,0.0,-0.70227,0.00014,26.16462]
[1778720970124,33.81,79591.2,0.0,-0.7023,0.00014,26.16326]
[1778720975159,33.81,79591.22,0.0,-0.70232,0.00014,26.15977]
[1778720980195,33.81,79596.75,0.0,-0.70157,0.00014,26.19165]
[1778720985230,33.81,79594.02,0.0,-0.70194,0.00014,26.17584]
[1778720990265,33.8,79594.12,0.0,-0.70193,0.00014,26.17639]
[1778720995300,33.8,79591.81,0.0,-0.70224,0.00014,26.16307]
[1778720997314,33.81,79584.9,0.0,-0.70318,0.00014,26.12317]
[1778721002349,33.81,79584.72,0.0,-0.70319,0.00014,26.12239]
[1778721004363,33.81,79590.34,0.0,-0.70243,0.00014,26.15498]
[1778721009401,33.81,79591.22,0.0,-0.70231,0.00014,26.16017]
[1778721010408,33.81,79595.08,0.0,-0.70178,0.00014,26.18244]
[1778721015443,33.81,79598.36,0.0,-0.70134,0.00014,26.20127]
[1778721017457,33.81,79590.47,0.0,-0.70241,0.00014,26.15578]
[1778721018464,33.81,79585.86,0.0,-0.70303,0.00014,26.12916]
[1778721021485,33.81,79589.24,0.0,-0.70257,0.00014,26.14886]
[1778721024506,33.81,79592.82,0.0,-0.70208,0.00014,26.1696]
[1778721029541,33.81,79592.29,0.0,-0.70215,0.00014,26.1666]
[1778721034576,33.81,79593.8,0.0,-0.70197,0.00014,26.17177]
[1778721039611,33.81,79596.69,0.0,-0.70158,0.00014,26.18844]
[1778721044646,33.81,79597.45,0.0,-0.70147,0.00014,26.19276]
[1778721049682,33.81,79596.34,0.0,-0.70163,0.00014,26.18632]
[1778721054716,33.81,79595.76,0.0,-0.7017,0.00014,26.18297]
[1778721059751,33.81,79596.34,0.0,-0.70163,0.00014,26.18631]
[1778721061766,33.81,79592.09,0.0,-0.7022,0.00014,26.16182]
[1778721066802,33.81,79593.2,0.0,-0.70205,0.00014,26.16835]
[1778721071836,33.81,79594.82,0.0,-0.70183,0.00014,26.17772]
[1778721076871,33.81,79594.17,0.0,-0.70192,0.00014,26.17402]
[1778721081906,33.81,79593.99,0.0,-0.70194,0.00014,26.17302]
[1778721088955,33.81,79593.97,0.0,-0.70194,0.00014,26.17297]
[1778721093990,33.81,79594.23,0.0,-0.70192,0.00014,26.17092]
[1778721099029,33.81,79594.27,0.0,-0.70192,0.00014,26.1712]
[1778721104064,33.81,79593.34,0.0,-0.70204,0.00014,26.16589]
[1778721109099,33.81,79599.7,0.0,-0.70118,0.00014,26.20257]
[1778721114134,33.81,79596.14,0.0,-0.70166,0.00014,26.18201]
[1778721119169,33.81,79594.41,0.0,-0.7019,0.00014,26.172]
[1778721125211,33.81,79594.99,0.0,-0.70182,0.00014,26.17528]
[1778721127225,33.81,79607.06,0.0,-0.70018,0.00014,26.24457]
[1778721130246,33.81,79609.72,0.0,-0.69982,0.00014,26.25955]
[1778721138307,33.81,79607.42,0.0,-0.70016,0.00014,26.24567]
[1778721143342,33.8,79606.4,0.0,-0.7003,0.00014,26.23947]
[1778721147370,33.8,79613.84,0.0,-0.6993,0.00014,26.28171]
[1778721148377,33.8,79617.76,0.0,-0.69877,0.00014,26.30395]
[1778721153412,33.8,79619.44,0.0,-0.69857,0.00014,26.30926]
[1778721153918,33.8,79619.44,0.0,-0.69857,0.00014,26.30926]
[1778721155060,33.8,79619.4,0.0,-0.69858,0.00014,26.3089]
[1778721155426,33.8,79619.83,0.0,-0.69853,0.00014,26.31122]
[1778721163482,33.79,79620.08,0.0,-0.69852,0.00014,26.31161]
[1778721170531,33.79,79620.03,0.0,-0.69855,0.00014,26.31049]
[1778721177603,33.79,79623.88,0.0,-0.69804,0.00014,26.33161]
[1778721178591,33.78,79631.48,0.0,-0.69701,0.00014,26.37461]
[1778721183626,33.78,79629.28,0.0,-0.69733,0.00014,26.36133]
[1778721184633,33.78,79633.48,0.0,-0.69676,0.00014,26.38497]
[1778721188661,33.78,79636.79,0.0,-0.69632,0.00014,26.40299]
[1778721193696,33.77,79627.72,0.0,-0.69759,0.00014,26.35069]
[1778721197725,33.77,79617.0,0.0,-0.69907,0.00014,26.28913]
[1778721198732,33.77,79611.73,0.0,-0.69979,0.00014,26.25892]
[1778721199739,33.77,79605.72,0.0,-0.70061,0.00014,26.22441]
[1778721200746,33.77,79601.87,0.0,-0.70113,0.00014,26.20226]
[1778721205781,33.77,79600.97,0.0,-0.70126,0.00014,26.19706]
[1778721207060,33.77,79600.97,0.0,-0.70126,0.00014,26.19706]
[1778721207161,33.77,79600.97,0.0,-0.70126,0.00014,26.19705]
[1778721208802,33.77,79596.79,0.0,-0.70183,0.00014,26.17297]
[1778721211280,33.77,79592.89,0.0,-0.70238,0.00014,26.1469]
[1778721215851,33.77,79587.41,0.0,-0.70312,0.00014,26.11532]
[1778721216858,33.77,79583.47,0.0,-0.70365,0.00014,26.09252]
[1778721221893,33.77,79581.27,0.0,-0.70394,0.00014,26.08013]
[1778721228944,33.77,79580.91,0.0,-0.70397,0.00014,26.07858]
[1778721233979,33.78,79580.31,0.0,-0.70404,0.00014,26.07554]
[1778721239014,33.78,79580.35,0.0,-0.70403,0.00014,26.07627]
[1778721241030,33.78,79569.92,0.0,-0.70543,0.00014,26.01571]
[1778721243045,33.78,79567.73,0.0,-0.70572,0.00014,26.00324]
[1778721246065,33.78,79564.55,0.0,-0.70615,0.00014,25.98485]
[1778721247074,33.78,79564.55,0.0,-0.70615,0.00014,25.98485]
[1778721247086,33.78,79562.31,0.0,-0.70645,0.00014,25.97161]
[1778721250093,33.78,79557.78,0.0,-0.70707,0.00013,25.94472]
[1778721255128,33.78,79555.12,0.0,-0.70744,0.00013,25.92873]
[1778721260164,33.78,79555.0,0.0,-0.70746,0.00013,25.92776]
[1778721263907,33.78,79554.98,0.0,-0.70747,0.00013,25.9275]
[1778721264057,33.78,79554.98,0.0,-0.70747,0.00013,25.9275]
[1778721264192,33.78,79551.92,0.0,-0.70788,0.00013,25.90944]
[1778721269227,33.78,79555.32,0.0,-0.70743,0.00013,25.92936]
[1778721272452,33.78,79555.5,0.0,-0.70742,0.00013,25.92681]
[1778721272544,33.78,79555.02,0.0,-0.70749,0.00013,25.92398]
[1778721275060,33.78,79555.02,0.0,-0.70749,0.00013,25.92398]
[1778721275269,33.78,79555.07,0.0,-0.70748,0.00013,25.92428]
[1778721277521,33.78,79555.06,0.0,-0.70748,0.00013,25.92421]
[1778721277561,33.78,79555.06,0.0,-0.70748,0.00013,25.92421]
[1778721277599,33.78,79555.82,0.0,-0.70738,0.00013,25.92868]
[1778721278508,33.78,79555.82,0.0,-0.70738,0.00013,25.92868]
[1778721278629,33.78,79563.25,0.0,-0.70638,0.00014,25.97228]
[1778721279065,33.78,79563.25,0.0,-0.70638,0.00014,25.97228]
[1778721279297,33.78,79566.35,0.0,-0.70596,0.00014,25.99038]
[1778721281063,33.78,79566.25,0.0,-0.70597,0.00014,25.98973]
[1778721282323,33.78,79566.25,0.0,-0.70597,0.00014,25.98973]
[1778721282558,33.78,79566.25,0.0,-0.70597,0.00014,25.98973]
[1778721283328,33.78,79568.54,0.0,-0.70567,0.00014,26.00299]
[1778721284332,33.77,79564.31,0.0,-0.70624,0.00014,25.97807]
[1778721285061,33.77,79564.31,0.0,-0.70624,0.00014,25.97807]
[1778721285347,33.77,79563.37,0.0,-0.70637,0.00014,25.97251]
[1778721288237,33.77,79563.26,0.0,-0.70639,0.00014,25.97181]
[1778721288265,33.77,79563.26,0.0,-0.70639,0.00014,25.97181]
[1778721288495,33.77,79563.26,0.0,-0.70639,0.00014,25.97181]
[1778721288540,33.77,79563.26,0.0,-0.70639,0.00014,25.97181]
[1778721288560,33.77,79563.26,0.0,-0.70639,0.00014,25.97171]
[1778721289034,33.77,79563.26,0.0,-0.70639,0.00014,25.97171]
[1778721289057,33.77,79563.26,0.0,-0.70639,0.00014,25.97171]
[1778721289390,33.77,79569.87,0.0,-0.70549,0.00014,26.01058]
[1778721290397,33.78,79573.25,0.0,-0.70503,0.00014,26.03048]
[1778721291404,33.78,79582.76,0.0,-0.70374,0.00014,26.08596]
[1778721292411,33.78,79587.1,0.0,-0.70315,0.00014,26.11123]
[1778721293570,33.78,79587.1,0.0,-0.70315,0.00014,26.11123]
[1778721295282,33.78,79590.79,0.0,-0.70264,0.00014,26.13271]
[1778721304495,33.78,79589.74,0.0,-0.70277,0.00014,26.12711]
[1778721309531,33.78,79591.68,0.0,-0.7025,0.00014,26.13853]
[1778721311545,33.78,79594.84,0.0,-0.70207,0.00014,26.15683]
[1778721316580,33.78,79592.61,0.0,-0.70237,0.00014,26.14406]
[1778721323629,33.78,79592.36,0.0,-0.7024,0.00014,26.14291]
[1778721328664,33.78,79584.26,0.0,-0.7035,0.00014,26.09623]
[1778721329671,33.78,79580.27,0.0,-0.70404,0.00014,26.07315]
[1778721334706,33.79,79577.93,0.0,-0.70436,0.00014,26.05648]
[1778721339741,33.79,79575.68,0.0,-0.70465,0.00014,26.04402]
[1778721340748,33.79,79572.46,0.0,-0.70508,0.00014,26.0254]
[1778721345784,33.79,79569.7,0.0,-0.70543,0.00014,26.01013]
[1778721351065,33.8,79569.12,0.0,-0.7055,0.00014,26.00746]
[1778721351085,33.8,79570.05,0.0,-0.70537,0.00014,26.01307]
[1778721352832,33.79,79565.17,0.0,-0.70603,0.00014,25.98426]
[1778721358874,33.79,79563.39,0.0,-0.70629,0.00014,25.97316]
[1778721359881,33.79,79559.67,0.0,-0.70679,0.00013,25.95125]
[1778721362902,33.79,79555.16,0.0,-0.70741,0.00013,25.92449]
[1778721363909,33.79,79540.05,0.0,-0.70945,0.00013,25.83525]
[1778721364916,33.79,79534.59,0.0,-0.71018,0.00013,25.80287]
[1778721365923,33.79,79527.62,0.0,-0.71112,0.00013,25.76145]
[1778721366930,33.79,79523.58,0.0,-0.71166,0.00013,25.73743]
[1778721367937,33.79,79520.41,0.0,-0.71208,0.00013,25.71858]
[1778721368974,33.79,79512.36,0.0,-0.71316,0.00013,25.67011]
[1778721369972,33.79,79501.43,0.0,-0.71463,0.00013,25.60418]
[1778721370979,33.79,79493.81,0.0,-0.71565,0.00013,25.55801]
[1778721371986,33.79,79484.82,0.0,-0.71685,0.00013,25.50342]
[1778721372994,33.79,79481.32,0.0,-0.71732,0.00013,25.48207]
[1778721374000,33.79,79489.49,0.0,-0.71623,0.00013,25.53152]
[1778721376014,33.78,79494.56,0.0,-0.71557,0.00013,25.56189]
[1778721378028,33.78,79499.64,0.0,-0.7149,0.00013,25.59219]
[1778721379579,33.78,79505.15,0.0,-0.71417,0.00013,25.62505]
[1778721380716,33.78,79505.15,0.0,-0.71417,0.00013,25.62505]
[1778721381049,33.78,79504.55,0.0,-0.71425,0.00013,25.62126]
[1778721384690,33.78,79504.62,0.0,-0.71426,0.00013,25.62114]
[1778721386084,33.78,79511.14,0.0,-0.71338,0.00013,25.66058]
[1778721389896,33.78,79513.36,0.0,-0.71308,0.00013,25.67422]
[1778721390112,33.78,79513.38,0.0,-0.71307,0.00013,25.67444]
[1778721391119,33.78,79517.0,0.0,-0.7126,0.00013,25.69259]
[1778721392126,33.78,79520.4,0.0,-0.71215,0.00013,25.713]
[1778721394140,33.78,79524.84,0.0,-0.71155,0.00013,25.7396]
[1778721399175,33.78,79527.38,0.0,-0.71121,0.00013,25.75488]
[1778721404210,33.78,79531.78,0.0,-0.71062,0.00013,25.78109]
[1778721406224,33.78,79537.17,0.0,-0.70989,0.00013,25.81306]
[1778721407232,33.78,79549.94,0.0,-0.70817,0.00013,25.88852]
[1778721408515,33.78,79556.58,0.0,-0.70728,0.00013,25.92734]
[1778721409245,33.78,79560.02,0.0,-0.70682,0.00014,25.94754]
[1778721411088,33.78,79560.33,0.0,-0.70678,0.00014,25.94919]
[1778721411259,33.78,79564.82,0.0,-0.70618,0.00014,25.97534]
[1778721411844,33.78,79564.82,0.0,-0.70618,0.00014,25.97534]
[1778721412060,33.78,79564.82,0.0,-0.70618,0.00014,25.97534]
[1778721412266,33.78,79562.55,0.0,-0.70648,0.00014,25.96221]
[1778721416294,33.78,79565.76,0.0,-0.70603,0.00014,25.9817]
[1778721419315,33.79,79569.51,0.0,-0.70551,0.00014,26.0041]
[1778721424350,33.79,79568.75,0.0,-0.7056,0.00014,26.0003]
[1778721429385,33.79,79570.78,0.0,-0.70531,0.00014,26.01279]
[1778721435427,33.8,79570.89,0.0,-0.70528,0.00014,26.0142]
[1778721440462,33.8,79570.65,0.0,-0.70529,0.00014,26.01364]
[1778721445497,33.8,79570.81,0.0,-0.70525,0.00014,26.01532]
[1778721451539,33.81,79568.73,0.0,-0.70553,0.00014,26.00052]
[1778721452546,33.81,79565.12,0.0,-0.70601,0.00014,25.9796]
[1778721453553,33.81,79562.05,0.0,-0.70643,0.00014,25.96152]
[1778721456652,33.8,79553.75,0.0,-0.70756,0.00013,25.91252]
[1778721458589,33.8,79551.15,0.0,-0.70791,0.00013,25.89713]
[1778721460318,33.8,79551.22,0.0,-0.7079,0.00013,25.89751]
[1778721460558,33.8,79551.22,0.0,-0.7079,0.00013,25.89751]
[1778721460736,33.8,79555.46,0.0,-0.70733,0.00013,25.92241]
[1778721461066,33.8,79555.46,0.0,-0.70733,0.00013,25.92241]
[1778721461610,33.8,79556.03,0.0,-0.70725,0.00013,25.9257]
[1778721465061,33.8,79556.53,0.0,-0.70719,0.00013,25.92846]
[1778721465638,33.8,79556.86,0.0,-0.70715,0.00013,25.93033]
[1778721469063,33.8,79557.46,0.0,-0.70707,0.00013,25.93366]
[1778721469666,33.8,79556.06,0.0,-0.70726,0.00013,25.92537]
[1778721474726,33.81,79556.29,0.0,-0.70721,0.00013,25.92763]
[1778721475438,33.81,79556.29,0.0,-0.70721,0.00013,25.92763]
[1778721475514,33.81,79556.29,0.0,-0.70721,0.00013,25.92763]
[1778721475558,33.81,79556.29,0.0,-0.70721,0.00013,25.92763]
[1778721475733,33.81,79557.99,0.0,-0.70697,0.00013,25.93784]
[1778721480768,33.81,79557.99,0.0,-0.70695,0.00013,25.93899]
[1778721485836,33.81,79559.1,0.0,-0.70677,0.00013,25.9464]
[1778721489064,33.82,79557.44,0.0,-0.70698,0.00013,25.93758]
[1778721489831,33.82,79559.13,0.0,-0.70674,0.00013,25.94771]
[1778721492852,33.82,79556.01,0.0,-0.70715,0.00013,25.93007]
[1778721496880,33.83,79552.56,0.0,-0.70759,0.00013,25.91076]
[1778721500751,33.83,79552.97,0.0,-0.70752,0.00013,25.91393]
[1778721500807,33.83,79552.97,0.0,-0.70752,0.00013,25.91393]
[1778721500908,33.83,79557.97,0.0,-0.70684,0.00013,25.94352]
[1778721501915,33.83,79570.28,0.0,-0.70517,0.00014,26.01567]
[1778721502922,33.83,79574.36,0.0,-0.70461,0.00014,26.03957]
[1778721507065,33.83,79576.53,0.0,-0.70431,0.00014,26.05257]
[1778721507166,33.83,79577.27,0.0,-0.70421,0.00014,26.05699]
[1778721514046,33.84,79576.39,0.0,-0.70433,0.00014,26.04884]
[1778721514139,33.84,79585.53,0.0,-0.70309,0.00014,26.10201]
[1778721515433,33.84,79590.49,0.0,-0.70241,0.00014,26.13071]
[1778721517063,33.84,79589.74,0.0,-0.70252,0.00014,26.1264]
[1778721523070,33.84,79591.31,0.0,-0.7023,0.00014,26.13559]
[1778721528105,33.84,79591.82,0.0,-0.70223,0.00014,26.13857]
[1778721533367,33.84,79591.56,0.0,-0.70226,0.00014,26.13711]
[1778721533468,33.84,79596.11,0.0,-0.70165,0.00014,26.16332]
[1778721534147,33.84,79599.51,0.0,-0.70118,0.00014,26.18284]
[1778721540189,33.84,79601.45,0.0,-0.70093,0.00014,26.19374]
[1778721542206,33.84,79585.99,0.0,-0.70303,0.00014,26.10463]
[1778721543213,33.84,79579.58,0.0,-0.70389,0.00014,26.06756]
[1778721545459,33.84,79584.8,0.0,-0.70318,0.00014,26.09794]
[1778721551269,33.84,79586.0,0.0,-0.70301,0.00014,26.10512]
[1778721556304,33.84,79586.0,0.0,-0.70301,0.00014,26.10528]
[1778721561340,33.84,79587.46,0.0,-0.70281,0.00014,26.11384]
[1778721566374,33.84,79588.05,0.0,-0.70273,0.00014,26.11735]
[1778721572416,33.84,79587.93,0.0,-0.70276,0.00014,26.11316]
[1778721577451,33.84,79587.15,0.0,-0.70287,0.00014,26.10875]
[1778721582488,33.84,79587.7,0.0,-0.70279,0.00014,26.11203]
[1778721587523,33.84,79588.35,0.0,-0.7027,0.00014,26.11586]
[1778721592558,33.84,79587.16,0.0,-0.70286,0.00014,26.10908]
[1778721597593,33.84,79588.47,0.0,-0.70268,0.00014,26.11674]
[1778721601626,33.84,79584.02,0.0,-0.70328,0.00014,26.09108]
[1778721602632,33.84,79578.21,0.0,-0.70406,0.00014,26.05748]
[1778721607667,33.85,79577.4,0.0,-0.70417,0.00014,26.05314]
[1778721611696,33.84,79564.5,0.0,-0.70591,0.00014,25.97794]
[1778721612703,33.84,79555.93,0.0,-0.70707,0.00013,25.92757]
[1778721614717,33.84,79554.97,0.0,-0.70721,0.00013,25.9216]
[1778721619752,33.84,79554.28,0.0,-0.70732,0.00013,25.91676]
[1778721623706,33.84,79554.56,0.0,-0.7073,0.00013,25.91797]
[1778721623807,33.84,79554.56,0.0,-0.7073,0.00013,25.91797]
[1778721623908,33.84,79553.8,0.0,-0.7074,0.00013,25.91337]
[1778721625064,33.84,79553.53,0.0,-0.70744,0.00013,25.91165]
[1778721625794,33.84,79553.73,0.0,-0.70742,0.00013,25.9127]
[1778721629064,33.83,79554.44,0.0,-0.70733,0.00013,25.91649]
[1778721629822,33.83,79554.5,0.0,-0.70733,0.00013,25.91672]
[1778721634857,33.83,79554.16,0.0,-0.70741,0.00013,25.91054]
[1778721638422,33.83,79555.12,0.0,-0.70729,0.00013,25.91585]
[1778721638560,33.83,79555.12,0.0,-0.70729,0.00013,25.91585]
[1778721639060,33.83,79555.12,0.0,-0.70729,0.00013,25.91585]
[1778721638998,33.83,79556.26,0.0,-0.70713,0.00013,25.92266]
[1778721639892,33.83,79558.68,0.0,-0.7068,0.00013,25.93695]
[1778721644736,33.83,79560.63,0.0,-0.70653,0.00013,25.94873]
[1778721644809,33.83,79560.63,0.0,-0.70653,0.00013,25.94873]
[1778721645063,33.83,79560.63,0.0,-0.70653,0.00013,25.94873]
[1778721644927,33.83,79561.5,0.0,-0.70641,0.00013,25.9539]
[1778721645934,33.83,79564.0,0.0,-0.70607,0.00014,25.96859]
[1778721646941,33.83,79567.66,0.0,-0.70557,0.00014,25.99002]
[1778721651976,33.83,79567.98,0.0,-0.70554,0.00014,25.9914]
[1778721656016,33.83,79563.29,0.0,-0.70619,0.00014,25.96361]
[1778721658030,33.83,79558.56,0.0,-0.70682,0.00013,25.93602]
[1778721661055,33.83,79550.4,0.0,-0.70792,0.00013,25.88825]
[1778721664080,33.83,79554.78,0.0,-0.70732,0.00013,25.9144]
[1778721667101,33.83,79559.45,0.0,-0.70668,0.00013,25.94223]
[1778721668168,33.84,79566.4,0.0,-0.70573,0.00014,25.9831]
[1778721669123,33.84,79583.43,0.0,-0.70342,0.00014,26.08229]
[1778721670132,33.84,79589.52,0.0,-0.7026,0.00014,26.11759]
[1778721673983,33.84,79587.98,0.0,-0.7028,0.00014,26.10884]
[1778721674056,33.84,79587.98,0.0,-0.7028,0.00014,26.10884]
[1778721673996,33.84,79588.05,0.0,-0.70279,0.00014,26.10938]
[1778721674158,33.84,79589.01,0.0,-0.70266,0.00014,26.11492]
[1778721677179,33.84,79584.12,0.0,-0.70332,0.00014,26.08684]
[1778721679062,33.84,79584.12,0.0,-0.70332,0.00014,26.08684]
[1778721679193,33.84,79582.42,0.0,-0.70354,0.00014,26.07716]
[1778721681421,33.84,79582.42,0.0,-0.70354,0.00014,26.07716]
[1778721681458,33.84,79587.86,0.0,-0.7028,0.00014,26.10879]
[1778721683062,33.84,79587.86,0.0,-0.7028,0.00014,26.10879]
[1778721683221,33.84,79588.96,0.0,-0.70265,0.00014,26.11524]
[1778721688256,33.84,79589.84,0.0,-0.70253,0.00014,26.12051]
[1778721693291,33.84,79589.89,0.0,-0.70253,0.00014,26.11738]
[1778721698326,33.84,79588.04,0.0,-0.70278,0.00014,26.10684]
[1778721702354,33.84,79584.8,0.0,-0.70322,0.00014,26.08828]
[1778721707389,33.84,79585.77,0.0,-0.70308,0.00014,26.09412]
[1778721712424,33.84,79580.94,0.0,-0.70373,0.00014,26.06638]
[1778721717459,33.85,79579.27,0.0,-0.70395,0.00014,26.05702]
[1778721720481,33.85,79584.04,0.0,-0.7033,0.00014,26.08483]
[1778721721771,33.85,79580.82,0.0,-0.70373,0.00014,26.06627]
[1778721722496,33.85,79572.93,0.0,-0.7048,0.00014,26.02048]
[1778721724508,33.85,79568.92,0.0,-0.70534,0.00014,25.99734]
[1778721726522,33.85,79563.17,0.0,-0.70611,0.00013,25.96405]
[1778721732564,33.84,79561.65,0.0,-0.70634,0.00013,25.95403]
[1778721737599,33.84,79560.72,0.0,-0.70649,0.00013,25.94769]
[1778721743641,33.84,79560.4,0.0,-0.70656,0.00013,25.94479]
[1778721747669,33.83,79556.78,0.0,-0.70706,0.00013,25.92291]
[1778721753711,33.83,79554.04,0.0,-0.70747,0.00013,25.90241]
[1778721759754,33.83,79554.42,0.0,-0.70744,0.00013,25.90391]
[1778721760761,33.83,79559.54,0.0,-0.70675,0.00013,25.93382]
[1778721765797,33.82,79561.15,0.0,-0.70655,0.00014,25.94234]
[1778721770832,33.82,79562.02,0.0,-0.70646,0.00014,25.94665]
[1778721776874,33.82,79561.95,0.0,-0.70649,0.00014,25.94532]
[1778721781909,33.81,79561.89,0.0,-0.70651,0.00014,25.94422]
[1778721785937,33.81,79558.65,0.0,-0.70697,0.00013,25.92465]
[1778721786944,33.81,79555.65,0.0,-0.70737,0.00013,25.90691]
[1778721789965,33.81,79559.93,0.0,-0.7068,0.00014,25.93171]
[1778721795008,33.81,79561.38,0.0,-0.70662,0.00014,25.93953]
[1778721797016,33.8,79556.61,0.0,-0.70728,0.00013,25.91127]
[1778721798023,33.8,79553.46,0.0,-0.7077,0.00013,25.89265]
[1778721803058,33.8,79553.99,0.0,-0.70764,0.00013,25.89529]
[1778721808094,33.8,79554.71,0.0,-0.70756,0.00013,25.89909]
[1778721813129,33.8,79555.15,0.0,-0.70753,0.00013,25.89766]
[1778721816150,33.8,79554.08,0.0,-0.70768,0.00013,25.89114]
[1778721818164,33.8,79553.98,0.0,-0.70769,0.00013,25.89041]
[1778721823199,33.8,79554.71,0.0,-0.7076,0.00013,25.89439]
[1778721828234,33.79,79556.37,0.0,-0.70739,0.00013,25.90382]
[1778721833269,33.79,79556.97,0.0,-0.70732,0.00013,25.907]
[1778721838304,33.79,79557.24,0.0,-0.70729,0.00014,25.90826]
[1778721845353,33.79,79556.94,0.0,-0.70734,0.00014,25.90611]
[1778721850388,33.79,79556.17,0.0,-0.70745,0.00013,25.90129]
[1778721855423,33.79,79555.13,0.0,-0.7076,0.00013,25.89486]
[1778721860458,33.79,79554.75,0.0,-0.70765,0.00013,25.89232]
[1778721865493,33.79,79561.06,0.0,-0.70681,0.00014,25.92907]
[1778721866500,33.79,79566.06,0.0,-0.70613,0.00014,25.95863]
[1778721872542,33.79,79567.05,0.0,-0.70598,0.00014,25.96213]
[1778721876570,33.79,79561.34,0.0,-0.70674,0.00014,25.92927]
[1778721877761,33.79,79555.01,0.0,-0.7076,0.00013,25.89198]
[1778721883967,33.79,79553.84,0.0,-0.70776,0.00013,25.885]
[1778721885073,33.79,79554.94,0.0,-0.70762,0.00013,25.89107]
[1778721885127,33.79,79562.82,0.0,-0.70656,0.00014,25.93728]
[1778721885634,33.79,79567.77,0.0,-0.70589,0.00014,25.96626]
[1778721890671,33.79,79569.85,0.0,-0.70562,0.00014,25.97798]
[1778721895706,33.79,79570.16,0.0,-0.70559,0.00014,25.9793]
[1778721900559,33.79,79570.2,0.0,-0.70559,0.00014,25.97933]
[1778721900807,33.79,79570.2,0.0,-0.70559,0.00014,25.97933]
[1778721900846,33.79,79573.65,0.0,-0.70513,0.00014,25.99916]
[1778721901748,33.79,79578.47,0.0,-0.70447,0.00014,26.0274]
[1778721902755,33.79,79584.05,0.0,-0.70371,0.00014,26.05996]
[1778721907790,33.79,79586.46,0.0,-0.70337,0.00014,26.07443]
[1778721909186,33.79,79592.48,0.0,-0.70255,0.00014,26.10946]
[1778721910304,33.79,79603.86,0.0,-0.701,0.00014,26.1751]
[1778721910969,33.79,79603.86,0.0,-0.701,0.00014,26.1751]
[1778721911003,33.79,79607.87,0.0,-0.70045,0.00014,26.19812]
[1778721911823,33.79,79612.57,0.0,-0.69981,0.00014,26.22504]
[1778721913062,33.79,79612.57,0.0,-0.69981,0.00014,26.22504]
[1778721913875,33.79,79614.31,0.0,-0.69957,0.00014,26.23493]
[1778721913900,33.79,79611.0,0.0,-0.70002,0.00014,26.216]
[1778721915060,33.79,79611.0,0.0,-0.70002,0.00014,26.216]
[1778721915160,33.79,79609.83,0.0,-0.70019,0.00014,26.20921]
[1778721920885,33.79,79610.77,0.0,-0.70006,0.00014,26.21448]
[1778721923906,33.79,79605.91,0.0,-0.70073,0.00014,26.18651]
[1778721925920,33.79,79609.57,0.0,-0.70023,0.00014,26.20746]
[1778721931962,33.79,79605.93,0.0,-0.70075,0.00014,26.18281]
[1778721936997,33.79,79607.09,0.0,-0.70059,0.00014,26.18938]
[1778721942035,33.79,79603.82,0.0,-0.70104,0.00014,26.17048]
[1778721944056,33.79,79600.06,0.0,-0.70155,0.00014,26.14885]
[1778721945068,33.79,79600.06,0.0,-0.70155,0.00014,26.14885]
[1778721945105,33.79,79591.1,0.0,-0.70277,0.00014,26.09715]
[1778721951103,33.79,79596.25,0.0,-0.70206,0.00014,26.12727]
[1778721956138,33.79,79595.46,0.0,-0.70217,0.00014,26.12287]
[1778721961173,33.79,79591.93,0.0,-0.70264,0.00014,26.10265]
[1778721962201,33.79,79591.93,0.0,-0.70264,0.00014,26.10265]
[1778721965201,33.79,79597.78,0.0,-0.70184,0.00014,26.13654]
[1778721969229,33.79,79592.59,0.0,-0.70255,0.00014,26.10667]
[1778721970236,33.79,79586.51,0.0,-0.70337,0.00014,26.07152]
[1778721971243,33.79,79577.73,0.0,-0.70456,0.00014,26.0206]
[1778721973257,33.79,79583.93,0.0,-0.70372,0.00014,26.05685]
[1778721979299,33.79,79587.18,0.0,-0.70326,0.00014,26.07617]
[1778721980306,33.79,79590.93,0.0,-0.70275,0.00014,26.09794]
[1778721985341,33.8,79588.1,0.0,-0.70313,0.00014,26.0818]
[1778721987355,33.8,79593.47,0.0,-0.7024,0.00014,26.11294]
[1778721992391,33.8,79583.76,0.0,-0.70374,0.00014,26.05317]
[1778721998432,33.8,79582.92,0.0,-0.70384,0.00014,26.04869]
[1778722003467,33.8,79583.04,0.0,-0.70382,0.00014,26.04969]
[1778722008503,33.8,79582.65,0.0,-0.70386,0.00014,26.04772]
[1778722013538,33.8,79583.45,0.0,-0.70375,0.00014,26.05265]
[1778722018573,33.8,79586.7,0.0,-0.7033,0.00014,26.07173]
[1778722020587,33.8,79582.19,0.0,-0.70391,0.00014,26.04566]
[1778722023612,33.8,79588.78,0.0,-0.70301,0.00014,26.08405]
[1778722024619,33.8,79593.12,0.0,-0.70242,0.00014,26.10915]
[1778722029654,33.8,79592.11,0.0,-0.70256,0.00014,26.10333]
[1778722032675,33.8,79588.58,0.0,-0.70304,0.00014,26.08296]
[1778722037710,33.8,79586.94,0.0,-0.70326,0.00014,26.07356]
[1778722042745,33.8,79587.0,0.0,-0.70325,0.00014,26.07394]
[1778722047780,33.8,79590.56,0.0,-0.70277,0.00014,26.0945]
[1778722052815,33.8,79590.86,0.0,-0.70275,0.00014,26.0926]
[1778722057850,33.8,79590.78,0.0,-0.70276,0.00014,26.09214]
[1778722062885,33.8,79592.02,0.0,-0.70259,0.00014,26.09933]
[1778722068927,33.8,79592.09,0.0,-0.70258,0.00014,26.09976]
[1778722073962,33.8,79591.38,0.0,-0.70267,0.00014,26.09569]
[1778722078997,33.8,79591.24,0.0,-0.70269,0.00014,26.09494]
[1778722085040,33.8,79591.23,0.0,-0.70269,0.00014,26.09499]
[1778722087054,33.81,79584.77,0.0,-0.70357,0.00014,26.05764]
[1778722088061,33.81,79581.07,0.0,-0.70407,0.00014,26.03619]
[1778722091082,33.81,79579.47,0.0,-0.70428,0.00014,26.0271]
[1778722095111,33.81,79582.69,0.0,-0.70384,0.00014,26.04612]
[1778722099139,33.81,79576.52,0.0,-0.70467,0.00014,26.01052]
[1778722100146,33.81,79569.74,0.0,-0.70559,0.00014,25.97086]
[1778722101153,33.81,79569.82,0.0,-0.70558,0.00014,25.97113]
[1778722106188,33.81,79569.97,0.0,-0.70557,0.00014,25.97164]
[1778722107195,33.81,79574.48,0.0,-0.70496,0.00014,25.99788]
[1778722112230,33.8,79575.34,0.0,-0.70488,0.00014,25.99887]
[1778722118272,33.8,79575.2,0.0,-0.70491,0.00014,25.9976]
[1778722123308,33.8,79575.2,0.0,-0.70491,0.00014,25.99723]
[1778722128343,33.8,79577.26,0.0,-0.70464,0.00014,26.00887]
[1778722132373,33.8,79572.8,0.0,-0.70526,0.00014,25.98256]
[1778722133380,33.8,79569.73,0.0,-0.70567,0.00014,25.96459]
[1778722138415,33.8,79569.64,0.0,-0.70569,0.00014,25.96389]
[1778722140429,33.8,79556.15,0.0,-0.70752,0.00014,25.88477]
[1778722141436,33.8,79551.02,0.0,-0.70821,0.00013,25.85462]
[1778722146474,33.79,79551.23,0.0,-0.70819,0.00013,25.85549]
[1778722151060,33.79,79551.79,0.0,-0.70812,0.00013,25.85847]
[1778722151508,33.79,79551.46,0.0,-0.70816,0.00013,25.85656]
[1778722156543,33.79,79550.48,0.0,-0.70829,0.00013,25.85106]
[1778722162586,33.8,79551.39,0.0,-0.70815,0.00013,25.85726]
[1778722167621,33.8,79551.0,0.0,-0.70817,0.00013,25.85594]
[1778722172656,33.81,79545.41,0.0,-0.70891,0.00013,25.82076]
[1778722174362,33.81,79533.42,0.0,-0.71053,0.00013,25.74972]
[1778722174671,33.81,79527.35,0.0,-0.71134,0.00013,25.71363]
[1778722177692,33.81,79524.19,0.0,-0.71176,0.00013,25.69495]
[1778722182728,33.81,79525.34,0.0,-0.7116,0.00013,25.70204]
[1778722187763,33.81,79525.17,0.0,-0.71162,0.00013,25.70116]
[1778722188770,33.81,79519.54,0.0,-0.71238,0.00013,25.66758]
[1778722189778,33.81,79514.85,0.0,-0.71301,0.00013,25.63919]
[1778722192799,33.8,79518.55,0.0,-0.71254,0.00013,25.66037]
[1778722194813,33.81,79521.41,0.0,-0.71216,0.00013,25.67755]
[1778722199848,33.81,79520.09,0.0,-0.71233,0.00013,25.6699]
[1778722202869,33.81,79524.88,0.0,-0.71168,0.00013,25.6986]
[1778722204883,33.81,79521.49,0.0,-0.71214,0.00013,25.6784]
[1778722209924,33.81,79523.12,0.0,-0.71192,0.00013,25.68825]
[1778722213952,33.81,79527.21,0.0,-0.71137,0.00013,25.71265]
[1778722215966,33.81,79524.37,0.0,-0.71175,0.00013,25.69571]
[1778722217980,33.81,79531.51,0.0,-0.71079,0.00013,25.73821]
[1778722218987,33.81,79539.98,0.0,-0.70965,0.00013,25.78842]
[1778722219994,33.81,79545.17,0.0,-0.70895,0.00013,25.81903]
[1778722222008,33.81,79548.2,0.0,-0.70855,0.00013,25.83669]
[1778722223015,33.81,79552.43,0.0,-0.70798,0.00013,25.86149]
[1778722224022,33.8,79558.01,0.0,-0.70723,0.00014,25.89415]
[1778722229058,33.8,79557.41,0.0,-0.70734,0.00014,25.88977]
[1778722234094,33.8,79557.71,0.0,-0.70734,0.00014,25.88709]
[1778722237120,33.8,79552.88,0.0,-0.708,0.00013,25.85821]
[1778722242155,33.79,79553.63,0.0,-0.70792,0.00013,25.86197]
[1778722247193,33.79,79558.62,0.0,-0.70726,0.00014,25.89072]
[1778722249207,33.79,79555.57,0.0,-0.70767,0.00014,25.87252]
[1778722254250,33.79,79557.82,0.0,-0.70739,0.00014,25.8851]
[1778722259285,33.78,79556.88,0.0,-0.70753,0.00014,25.87889]
[1778722264320,33.78,79557.85,0.0,-0.70741,0.00014,25.88396]
[1778722269356,33.78,79558.07,0.0,-0.7074,0.00014,25.88449]
[1778722275398,33.78,79557.07,0.0,-0.70756,0.00014,25.87793]
[1778722280433,33.77,79554.85,0.0,-0.70787,0.00014,25.8644]
[1778722282447,33.77,79549.33,0.0,-0.70862,0.00013,25.83167]
[1778722287482,33.77,79540.96,0.0,-0.70975,0.00013,25.78194]
[1778722288489,33.77,79537.67,0.0,-0.71019,0.00013,25.76242]
[1778722289496,33.77,79534.82,0.0,-0.71058,0.00013,25.74551]
[1778722291510,33.77,79529.07,0.0,-0.71137,0.00013,25.70772]
[1778722296545,33.77,79529.35,0.0,-0.71132,0.00013,25.70969]
[1778722301580,33.77,79529.28,0.0,-0.71133,0.00013,25.70952]
[1778722306615,33.77,79529.77,0.0,-0.71126,0.00013,25.71263]
[1778722309636,33.78,79526.07,0.0,-0.71175,0.00013,25.69065]
[1778722315678,33.78,79523.6,0.0,-0.71208,0.00013,25.67619]
[1778722318699,33.78,79520.42,0.0,-0.7125,0.00013,25.65732]
[1778722321720,33.78,79510.62,0.0,-0.71382,0.00013,25.59834]
[1778722323734,33.77,79506.21,0.0,-0.71442,0.00013,25.57125]
[1778722325748,33.77,79501.94,0.0,-0.715,0.00013,25.545]
[1778722326755,33.77,79493.16,0.0,-0.71618,0.00013,25.49169]
[1778722331794,33.77,79491.84,0.0,-0.71638,0.00013,25.48277]
[1778722333808,33.77,79495.05,0.0,-0.71596,0.00013,25.50182]
[1778722335822,33.77,79506.56,0.0,-0.71442,0.00013,25.57129]
[1778722336829,33.77,79511.87,0.0,-0.71371,0.00013,25.60336]
[1778722338844,33.77,79505.17,0.0,-0.71461,0.00013,25.56285]
[1778722343879,33.76,79504.32,0.0,-0.71475,0.00013,25.55643]
[1778722348914,33.76,79503.88,0.0,-0.71484,0.00013,25.55252]
[1778722351935,33.75,79507.31,0.0,-0.71442,0.00013,25.56881]
[1778722356970,33.75,79511.07,0.0,-0.71395,0.00013,25.59011]
[1778722362005,33.74,79513.28,0.0,-0.71369,0.00013,25.60204]
[1778722367042,33.74,79511.86,0.0,-0.71391,0.00013,25.59211]
[1778722369056,33.73,79515.86,0.0,-0.71339,0.00013,25.61561]
[1778722374092,33.74,79516.6,0.0,-0.71328,0.00013,25.62049]
[1778722378119,33.74,79512.7,0.0,-0.7138,0.00013,25.597]
[1778722382147,33.73,79508.88,0.0,-0.71434,0.00013,25.57286]
[1778722385168,33.73,79503.7,0.0,-0.71505,0.00013,25.54083]
[1778722388189,33.73,79499.0,0.0,-0.7157,0.00013,25.51173]
[1778722393224,33.72,79500.07,0.0,-0.71558,0.00013,25.51717]
[1778722398261,33.72,79497.81,0.0,-0.7159,0.00013,25.50249]
[1778722401282,33.72,79495.03,0.0,-0.71629,0.00013,25.48506]
[1778722406318,33.71,79494.45,0.0,-0.71639,0.00013,25.48064]
[1778722411353,33.71,79493.46,0.0,-0.71656,0.00013,25.47009]
[1778722416388,33.71,79491.17,0.0,-0.71689,0.00013,25.45534]
[1778722418402,33.7,79487.03,0.0,-0.71744,0.00013,25.42985]
[1778722423437,33.7,79486.51,0.0,-0.71753,0.00013,25.42606]
[1778722424444,33.7,79482.82,0.0,-0.71802,0.00013,25.40345]
[1778722425451,33.7,79474.58,0.0,-0.71912,0.00013,25.35296]
[1778722427465,33.7,79473.23,0.0,-0.71931,0.00013,25.34455]
[1778722430614,33.7,79467.66,0.0,-0.72005,0.00013,25.31027]
[1778722431493,33.7,79464.81,0.0,-0.72043,0.00013,25.29276]
[1778722433508,33.7,79447.38,0.0,-0.72274,0.00013,25.18524]
[1778722434515,33.7,79439.1,0.0,-0.72383,0.00013,25.13406]
[1778722436793,33.7,79436.08,0.0,-0.72421,0.00013,25.11568]
[1778722437538,33.7,79438.35,0.0,-0.72391,0.00013,25.13]
[1778722439074,33.7,79439.55,0.0,-0.72375,0.00013,25.13765]
[1778722439552,33.7,79439.37,0.0,-0.72377,0.00013,25.13671]
[1778722441064,33.71,79439.32,0.0,-0.72377,0.00013,25.13659]
[1778722441566,33.7,79439.33,0.0,-0.72377,0.00013,25.13641]
[1778722443580,33.7,79449.34,0.0,-0.72246,0.00013,25.19798]
[1778722443939,33.7,79449.34,0.0,-0.72246,0.00013,25.19798]
[1778722444034,33.7,79449.34,0.0,-0.72246,0.00013,25.19798]
[1778722444587,33.7,79457.42,0.0,-0.7214,0.00013,25.2476]
[1778722444967,33.7,79457.42,0.0,-0.7214,0.00013,25.2476]
[1778722445218,33.7,79457.42,0.0,-0.7214,0.00013,25.2476]
[1778722446601,33.7,79460.4,0.0,-0.72102,0.00013,25.26527]
[1778722451637,33.69,79461.5,0.0,-0.72091,0.00013,25.2703]
[1778722452644,33.69,79458.05,0.0,-0.72138,0.00013,25.24869]
[1778722453061,33.69,79458.05,0.0,-0.72138,0.00013,25.24869]
[1778722453651,33.69,79459.08,0.0,-0.72125,0.00013,25.25473]
[1778722458686,33.69,79459.99,0.0,-0.72112,0.00013,25.26082]
[1778722463722,33.69,79461.7,0.0,-0.72088,0.00013,25.27185]
[1778722466743,33.7,79466.3,0.0,-0.72026,0.00013,25.30043]
[1778722467112,33.7,79466.3,0.0,-0.72026,0.00013,25.30043]
[1778722467307,33.7,79466.3,0.0,-0.72026,0.00013,25.30043]
[1778722467750,33.7,79468.74,0.0,-0.71994,0.00013,25.31549]
[1778722469764,33.7,79471.77,0.0,-0.71953,0.00013,25.33418]
[1778722472785,33.7,79474.51,0.0,-0.71919,0.00013,25.34741]
[1778722475806,33.7,79481.85,0.0,-0.71821,0.00013,25.39236]
[1778722476813,33.7,79485.04,0.0,-0.71778,0.00013,25.41181]
[1778722482855,33.69,79483.4,0.0,-0.71801,0.00013,25.40148]
[1778722485876,33.69,79479.53,0.0,-0.71853,0.00013,25.37774]
[1778722489904,33.69,79474.98,0.0,-0.71913,0.00013,25.34985]
[1778722494939,33.69,79475.15,0.0,-0.71911,0.00013,25.35097]
[1778722499974,33.7,79474.56,0.0,-0.71919,0.00013,25.34746]
[1778722505009,33.7,79472.29,0.0,-0.71949,0.00013,25.33362]
[1778722509037,33.7,79468.79,0.0,-0.71995,0.00013,25.31226]
[1778722510044,33.7,79466.02,0.0,-0.72032,0.00013,25.29529]
[1778722515079,33.7,79464.59,0.0,-0.7205,0.00013,25.28682]
[1778722517093,33.7,79461.4,0.0,-0.72092,0.00013,25.26731]
[1778722522128,33.7,79459.98,0.0,-0.7211,0.00013,25.25893]
[1778722527164,33.7,79456.91,0.0,-0.7215,0.00013,25.24035]
[1778722532199,33.7,79452.4,0.0,-0.72211,0.00013,25.20928]
[1778722533206,33.7,79447.47,0.0,-0.72276,0.00013,25.17883]
[1778722537234,33.71,79444.95,0.0,-0.72307,0.00013,25.16421]
[1778722538241,33.7,79442.51,0.0,-0.7234,0.00013,25.14881]
[1778722544283,33.7,79441.5,0.0,-0.72357,0.00013,25.14106]
[1778722547304,33.7,79439.15,0.0,-0.72389,0.00013,25.12574]
[1778722552339,33.69,79444.91,0.0,-0.72316,0.00013,25.16034]
[1778722553040,33.69,79444.91,0.0,-0.72316,0.00013,25.16034]
[1778722553348,33.69,79449.19,0.0,-0.7226,0.00013,25.1866]
[1778722554111,33.69,79449.19,0.0,-0.7226,0.00013,25.1866]
[1778722554301,33.69,79449.19,0.0,-0.7226,0.00013,25.1866]
[1778722554395,33.69,79449.19,0.0,-0.7226,0.00013,25.1866]
[1778722554486,33.69,79449.89,0.0,-0.72251,0.00013,25.19065]
[1778722561314,33.69,79452.04,0.0,-0.72224,0.00013,25.20338]
[1778722561361,33.69,79452.04,0.0,-0.72224,0.00013,25.20338]
[1778722561788,33.69,79452.04,0.0,-0.72224,0.00013,25.20338]
[1778722561884,33.68,79449.21,0.0,-0.72265,0.00013,25.18415]
[1778722562412,33.68,79453.71,0.0,-0.72206,0.00013,25.21199]
[1778722565061,33.68,79453.03,0.0,-0.72216,0.00013,25.20722]
[1778722565156,33.68,79453.03,0.0,-0.72217,0.00013,25.20693]
[1778722568726,33.68,79451.78,0.0,-0.72234,0.00013,25.19864]
[1778722568909,33.68,79451.78,0.0,-0.72234,0.00013,25.19864]
[1778722570429,33.67,79454.73,0.0,-0.72197,0.00013,25.21634]
[1778722570807,33.67,79454.73,0.0,-0.72197,0.00013,25.21634]
[1778722570832,33.67,79454.73,0.0,-0.72197,0.00013,25.21634]
[1778722570906,33.67,79457.24,0.0,-0.72165,0.00013,25.23128]
[1778722571475,33.67,79452.52,0.0,-0.72227,0.00013,25.2021]
[1778722572417,33.67,79452.52,0.0,-0.72227,0.00013,25.2021]
[1778722572561,33.67,79452.52,0.0,-0.72227,0.00013,25.2021]
[1778722572812,33.67,79452.52,0.0,-0.72227,0.00013,25.2021]
[1778722572913,33.67,79451.64,0.0,-0.7224,0.00013,25.19608]
[1778722574077,33.67,79451.25,0.0,-0.72245,0.00013,25.19367]
[1778722574106,33.67,79451.25,0.0,-0.72245,0.00013,25.19367]
[1778722580462,33.67,79451.84,0.0,-0.72241,0.00013,25.19576]
[1778722583061,33.66,79452.19,0.0,-0.72238,0.00013,25.19718]
[1778722583559,33.66,79452.85,0.0,-0.7223,0.00013,25.20102]
[1778722588595,33.66,79453.04,0.0,-0.7223,0.00013,25.20098]
[1778722593630,33.65,79452.99,0.0,-0.72236,0.00013,25.19584]
[1778722598665,33.65,79453.18,0.0,-0.72236,0.00013,25.19567]
[1778722603703,33.64,79453.15,0.0,-0.72239,0.00013,25.19441]
[1778722608738,33.64,79453.18,0.0,-0.72241,0.00013,25.19355]
[1778722613773,33.64,79452.36,0.0,-0.72254,0.00013,25.18745]
[1778722618808,33.63,79452.11,0.0,-0.7226,0.00013,25.18493]
[1778722623844,33.63,79452.91,0.0,-0.72251,0.00013,25.18891]
[1778722624850,33.63,79445.28,0.0,-0.72353,0.00013,25.14134]
[1778722625857,33.63,79436.29,0.0,-0.72472,0.00013,25.08518]
[1778722626864,33.62,79430.17,0.0,-0.72555,0.00013,25.04598]
[1778722628910,33.62,79428.49,0.0,-0.72578,0.00013,25.03488]
[1778722628994,33.62,79428.38,0.0,-0.72581,0.00013,25.03369]
[1778722629397,33.62,79428.38,0.0,-0.72581,0.00013,25.03369]
[1778722629808,33.62,79428.38,0.0,-0.72581,0.00013,25.03369]
[1778722629885,33.62,79424.4,0.0,-0.72633,0.00013,25.00869]
[1778722630892,33.62,79420.61,0.0,-0.72683,0.00013,24.98487]
[1778722632073,33.62,79420.61,0.0,-0.72683,0.00013,24.98487]
[1778722631899,33.62,79405.94,0.0,-0.72876,0.00013,24.89245]
[1778722632908,33.62,79401.58,0.0,-0.72934,0.00013,24.86478]
[1778722633915,33.62,79398.58,0.0,-0.72973,0.00013,24.8458]
[1778722634922,33.62,79401.9,0.0,-0.72929,0.00013,24.86695]
[1778722635459,33.62,79401.9,0.0,-0.72929,0.00013,24.86695]
[1778722635929,33.62,79405.59,0.0,-0.7288,0.00013,24.89038]
[1778722636240,33.62,79405.59,0.0,-0.7288,0.00013,24.89038]
[1778722636936,33.62,79407.83,0.0,-0.72851,0.00013,24.9046]
[1778722637171,33.62,79407.83,0.0,-0.72851,0.00013,24.9046]
[1778722640444,33.62,79409.23,0.0,-0.72832,0.00013,24.91358]
[1778722640561,33.62,79409.23,0.0,-0.72832,0.00013,24.91358]
[1778722640965,33.62,79407.05,0.0,-0.72861,0.00013,24.89986]
[1778722641119,33.62,79407.05,0.0,-0.72861,0.00013,24.89986]
[1778722641577,33.62,79407.05,0.0,-0.72861,0.00013,24.89986]
[1778722641621,33.62,79407.05,0.0,-0.72861,0.00013,24.89986]
[1778722641809,33.62,79407.05,0.0,-0.72861,0.00013,24.89986]
[1778722641972,33.62,79399.36,0.0,-0.72962,0.00013,24.85119]
[1778722642979,33.62,79395.43,0.0,-0.73013,0.00013,24.82629]
[1778722648014,33.62,79395.55,0.0,-0.73011,0.00013,24.82713]
[1778722651035,33.62,79399.61,0.0,-0.72961,0.00013,24.84916]
[1778722652042,33.62,79396.69,0.0,-0.72999,0.00013,24.83064]
[1778722657077,33.62,79398.17,0.0,-0.7298,0.00013,24.83993]
[1778722662112,33.62,79400.17,0.0,-0.72954,0.00013,24.85245]
[1778722663119,33.62,79404.77,0.0,-0.72893,0.00013,24.8816]
[1778722668154,33.62,79405.49,0.0,-0.72884,0.00013,24.88619]
[1778722673189,33.62,79404.66,0.0,-0.72895,0.00013,24.88096]
[1778722678224,33.62,79406.83,0.0,-0.72866,0.00013,24.89466]
[1778722683259,33.62,79408.11,0.0,-0.7285,0.00013,24.90265]
[1778722686280,33.62,79410.99,0.0,-0.72812,0.00013,24.92073]
[1778722691109,33.62,79411.67,0.0,-0.72803,0.00013,24.92489]
[1778722691315,33.62,79413.62,0.0,-0.72778,0.00013,24.93708]
[1778722695297,33.62,79414.9,0.0,-0.72761,0.00013,24.94496]
[1778722695344,33.62,79411.65,0.0,-0.72804,0.00013,24.92442]
[1778722696351,33.62,79407.19,0.0,-0.72863,0.00013,24.89623]
[1778722698365,33.62,79404.32,0.0,-0.72901,0.00013,24.87807]
[1778722699372,33.62,79400.68,0.0,-0.72948,0.00013,24.85504]
[1778722701386,33.62,79397.18,0.0,-0.72995,0.00013,24.83275]
[1778722706994,33.62,79397.55,0.0,-0.7299,0.00013,24.83497]
[1778722709568,33.62,79396.55,0.0,-0.73004,0.00013,24.82845]
[1778722709655,33.62,79395.49,0.0,-0.73017,0.00013,24.82168]
[1778722715484,33.62,79397.06,0.0,-0.73,0.00013,24.82769]
[1778722720520,33.62,79391.96,0.0,-0.73067,0.00013,24.79509]
[1778722725555,33.62,79390.09,0.0,-0.73092,0.00013,24.78316]
[1778722730591,33.62,79392.6,0.0,-0.73059,0.00013,24.79914]
[1778722735626,33.62,79393.7,0.0,-0.73044,0.00013,24.80605]
[1778722740661,33.62,79392.48,0.0,-0.73061,0.00013,24.79822]
[1778722745697,33.61,79394.79,0.0,-0.73031,0.00013,24.81278]
[1778722750735,33.61,79393.82,0.0,-0.73044,0.00013,24.80645]
[1778722751740,33.61,79398.47,0.0,-0.72983,0.00013,24.83591]
[1778722756775,33.61,79400.96,0.0,-0.72951,0.00013,24.85134]
[1778722761810,33.61,79400.64,0.0,-0.72956,0.00013,24.84888]
[1778722762817,33.61,79405.46,0.0,-0.72893,0.00013,24.87929]
[1778722763824,33.61,79409.04,0.0,-0.72846,0.00013,24.90192]
[1778722768859,33.61,79410.27,0.0,-0.7283,0.00013,24.90942]
[1778722772618,33.61,79411.51,0.0,-0.72817,0.00013,24.91345]
[1778722772807,33.61,79411.51,0.0,-0.72817,0.00013,24.91345]
[1778722773151,33.61,79414.45,0.0,-0.72778,0.00013,24.93193]
[1778722778931,33.61,79414.85,0.0,-0.72774,0.00013,24.93403]
[1778722781952,33.61,79418.93,0.0,-0.72721,0.00013,24.95952]
[1778722782959,33.61,79423.8,0.0,-0.72657,0.00013,24.99004]
[1778722783509,33.61,79423.8,0.0,-0.72657,0.00013,24.99004]
[1778722783966,33.61,79429.74,0.0,-0.72578,0.00013,25.02719]
[1778722789001,33.6,79430.13,0.0,-0.72575,0.00013,25.02886]
[1778722794036,33.6,79431.76,0.0,-0.72555,0.00013,25.03832]
[1778722794524,33.6,79431.76,0.0,-0.72555,0.00013,25.03832]
[1778722803099,33.6,79435.31,0.0,-0.72511,0.00013,25.05915]
[1778722808134,33.59,79435.48,0.0,-0.72511,0.00013,25.05941]
[1778722814844,33.59,79435.04,0.0,-0.72518,0.00013,25.05603]
[1778722818273,33.59,79434.82,0.0,-0.72523,0.00013,25.05391]
[1778722825253,33.58,79436.19,0.0,-0.72507,0.00013,25.06132]
[1778722830288,33.58,79435.95,0.0,-0.72512,0.00013,25.05907]
[1778722836330,33.58,79436.11,0.0,-0.72514,0.00013,25.05555]
[1778722841368,33.58,79445.15,0.0,-0.72396,0.00013,25.11133]
[1778722842374,33.58,79448.84,0.0,-0.72347,0.00013,25.13414]
[1778722846402,33.57,79451.81,0.0,-0.7231,0.00013,25.15175]
[1778722849580,33.57,79454.36,0.0,-0.72277,0.00013,25.16713]
[1778722849673,33.57,79454.26,0.0,-0.72279,0.00013,25.16625]
[1778722852444,33.57,79457.19,0.0,-0.72242,0.00013,25.18368]
[1778722856472,33.56,79464.65,0.0,-0.72145,0.00013,25.22883]
[1778722857479,33.56,79470.38,0.0,-0.72069,0.00013,25.26395]
[1778722862514,33.56,79468.03,0.0,-0.72105,0.00013,25.24767]
[1778722866542,33.55,79464.59,0.0,-0.72154,0.00013,25.22507]
[1778722867549,33.55,79459.83,0.0,-0.72218,0.00013,25.19524]
[1778722872584,33.54,79456.95,0.0,-0.72259,0.00013,25.17596]
[1778722876612,33.54,79453.35,0.0,-0.72309,0.00013,25.1525]
[1778722882655,33.54,79452.96,0.0,-0.72318,0.00013,25.14862]
[1778722888697,33.53,79453.2,0.0,-0.72318,0.00013,25.14866]
[1778722893732,33.53,79452.97,0.0,-0.72326,0.00013,25.14233]
[1778722898772,33.52,79452.92,0.0,-0.72329,0.00013,25.14078]
[1778722903807,33.52,79452.58,0.0,-0.72337,0.00013,25.13741]
[1778722908843,33.51,79453.11,0.0,-0.72332,0.00013,25.13944]
[1778722909850,33.51,79447.74,0.0,-0.72404,0.00013,25.10565]
[1778722914886,33.51,79445.58,0.0,-0.72436,0.00013,25.09103]
[1778722917907,33.51,79447.93,0.0,-0.72406,0.00013,25.10511]
[1778722922942,33.5,79448.66,0.0,-0.72398,0.00013,25.10858]
[1778722923949,33.5,79444.66,0.0,-0.72452,0.00013,25.08333]
[1778722924956,33.5,79440.36,0.0,-0.7251,0.00013,25.05615]
[1778722929991,33.5,79439.84,0.0,-0.72519,0.00013,25.05196]
[1778722933015,33.49,79434.42,0.0,-0.72592,0.00013,25.01723]
[1778722938050,33.49,79433.62,0.0,-0.72604,0.00013,25.01156]
[1778722943085,33.49,79433.95,0.0,-0.72601,0.00013,25.013]
[1778722948120,33.49,79437.99,0.0,-0.72549,0.00013,25.03778]
[1778722953155,33.48,79439.67,0.0,-0.72531,0.00013,25.04389]
[1778722958190,33.48,79438.71,0.0,-0.72545,0.00013,25.03712]
[1778722963225,33.48,79439.19,0.0,-0.7254,0.00013,25.03943]
[1778722968260,33.48,79438.2,0.0,-0.72555,0.00013,25.03248]
[1778722973295,33.47,79438.37,0.0,-0.72554,0.00013,25.03284]
[1778722975309,33.47,79436.07,0.0,-0.72585,0.00013,25.01809]
[1778722980344,33.47,79436.02,0.0,-0.72587,0.00013,25.01716]
[1778722981351,33.47,79424.38,0.0,-0.72742,0.00013,24.94365]
[1778722982358,33.47,79419.21,0.0,-0.7281,0.00013,24.91091]
[1778722983365,33.47,79408.75,0.0,-0.72948,0.00013,24.84454]
[1778722984372,33.47,79405.94,0.0,-0.72985,0.00013,24.82672]
[1778722987744,33.47,79404.9,0.0,-0.72998,0.00013,24.82033]
[1778722992841,33.47,79404.72,0.0,-0.73,0.00013,24.8196]
[1778722992877,33.47,79404.72,0.0,-0.73,0.00013,24.8196]
[1778722993435,33.47,79414.69,0.0,-0.72868,0.00013,24.88304]
[1778722994442,33.47,79418.74,0.0,-0.72815,0.00013,24.90872]
[1778722995565,33.47,79419.05,0.0,-0.7281,0.00013,24.91067]
[1778723002346,33.47,79420.21,0.0,-0.72795,0.00013,24.91796]
[1778723002447,33.47,79420.34,0.0,-0.72794,0.00013,24.91876]
[1778723002498,33.47,79427.42,0.0,-0.727,0.00013,24.9635]
[1778723003568,33.47,79427.42,0.0,-0.727,0.00013,24.9635]
[1778723003667,33.47,79429.13,0.0,-0.72678,0.00013,24.97423]
[1778723005665,33.47,79429.84,0.0,-0.72668,0.00013,24.97864]
[1778723009099,33.47,79424.96,0.0,-0.72733,0.00013,24.94767]
[1778723015589,33.47,79424.99,0.0,-0.72736,0.00013,24.9439]
[1778723017603,33.47,79427.85,0.0,-0.72698,0.00013,24.96191]
[1778723021633,33.47,79430.59,0.0,-0.72662,0.00013,24.97905]
[1778723022639,33.47,79439.52,0.0,-0.72544,0.00013,25.0352]
[1778723027674,33.47,79441.41,0.0,-0.7252,0.00013,25.04654]
[1778723029688,33.47,79444.26,0.0,-0.72483,0.00013,25.06421]
[1778723034725,33.47,79444.89,0.0,-0.72476,0.00013,25.06754]
[1778723041773,33.46,79446.18,0.0,-0.7246,0.00013,25.07474]
[1778723050836,33.46,79448.73,0.0,-0.72429,0.00013,25.08942]
[1778723053857,33.46,79445.81,0.0,-0.72469,0.00013,25.07069]
[1778723055871,33.45,79454.14,0.0,-0.72359,0.00013,25.12259]
[1778723062920,33.45,79455.35,0.0,-0.72346,0.00013,25.12893]
[1778723067955,33.45,79455.8,0.0,-0.72341,0.00013,25.13093]
[1778723072990,33.44,79456.82,0.0,-0.72332,0.00013,25.13281]
[1778723078025,33.44,79458.3,0.0,-0.72314,0.00013,25.14123]
[1778723083060,33.44,79456.66,0.0,-0.72338,0.00013,25.13008]
[1778723088095,33.44,79456.73,0.0,-0.72339,0.00013,25.12959]
[1778723095146,33.43,79457.03,0.0,-0.72338,0.00013,25.13011]
[1778723100181,33.43,79460.16,0.0,-0.72299,0.00013,25.14862]
[1778723101188,33.43,79468.85,0.0,-0.72183,0.00013,25.20257]
[1778723101955,33.43,79468.85,0.0,-0.72183,0.00013,25.20257]
[1778723102195,33.42,79476.83,0.0,-0.72077,0.00013,25.25192]
[1778723104211,33.42,79472.38,0.0,-0.72139,0.00013,25.22338]
[1778723106225,33.42,79469.31,0.0,-0.72181,0.00013,25.20371]
[1778723111260,33.41,79470.02,0.0,-0.72175,0.00013,25.20677]
[1778723117302,33.41,79470.51,0.0,-0.72172,0.00013,25.2082]
[1778723123344,33.4,79469.72,0.0,-0.72186,0.00013,25.2017]
[1778723126365,33.4,79464.75,0.0,-0.72254,0.00013,25.16996]
[1778723132407,33.4,79464.96,0.0,-0.72256,0.00013,25.16625]
[1778723137442,33.39,79465.04,0.0,-0.72258,0.00013,25.16562]
[1778723143484,33.39,79465.11,0.0,-0.7226,0.00013,25.1647]
[1778723149526,33.38,79465.02,0.0,-0.72264,0.00013,25.16279]
[1778723151540,33.38,79461.01,0.0,-0.72319,0.00013,25.13727]
[1778723152547,33.38,79456.56,0.0,-0.72379,0.00013,25.1092]
[1778723157582,33.38,79454.34,0.0,-0.7241,0.00013,25.09441]
[1778723160603,33.37,79450.98,0.0,-0.72456,0.00013,25.0728]
[1778723161610,33.37,79438.84,0.0,-0.72618,0.00013,24.99619]
[1778723162617,33.37,79437.65,0.0,-0.72634,0.00013,24.9886]
[1778723167652,33.37,79433.25,0.0,-0.72693,0.00013,24.96044]
[1778723169666,33.37,79423.97,0.0,-0.72817,0.00013,24.90152]
[1778723171680,33.37,79421.22,0.0,-0.72853,0.00013,24.88409]
[1778723175009,33.37,79421.32,0.0,-0.72851,0.00013,24.8848]
[1778723175194,33.37,79421.32,0.0,-0.72851,0.00013,24.8848]
[1778723175246,33.37,79419.11,0.0,-0.72881,0.00013,24.87078]
[1778723176059,33.37,79419.11,0.0,-0.72881,0.00013,24.87078]
[1778723176160,33.37,79418.99,0.0,-0.72882,0.00013,24.87008]
[1778723181751,33.37,79419.81,0.0,-0.7287,0.00013,24.87566]
[1778723183913,33.37,79414.01,0.0,-0.72947,0.00013,24.83886]
[1778723185569,33.37,79414.01,0.0,-0.72947,0.00013,24.83886]
[1778723185778,33.37,79413.63,0.0,-0.72951,0.00013,24.83666]
[1778723189241,33.38,79413.15,0.0,-0.72957,0.00013,24.83382]
[1778723189806,33.38,79417.37,0.0,-0.72901,0.00013,24.86093]
[1778723193834,33.38,79419.42,0.0,-0.72875,0.00013,24.87065]
[1778723195597,33.38,79419.42,0.0,-0.72875,0.00013,24.87065]
[1778723195621,33.38,79420.95,0.0,-0.72855,0.00013,24.88052]
[1778723196559,33.38,79420.95,0.0,-0.72855,0.00013,24.88052]
[1778723196660,33.38,79422.5,0.0,-0.72834,0.00013,24.89043]
[1778723197565,33.38,79422.5,0.0,-0.72834,0.00013,24.89043]
[1778723201658,33.38,79421.37,0.0,-0.72849,0.00013,24.88343]
[1778723201662,33.38,79420.02,0.0,-0.72866,0.00013,24.875]
[1778723201890,33.38,79423.05,0.0,-0.72826,0.00013,24.89425]
[1778723203559,33.38,79423.05,0.0,-0.72826,0.00013,24.89425]
[1778723203654,33.38,79424.8,0.0,-0.72803,0.00013,24.90547]
[1778723209560,33.38,79424.14,0.0,-0.72811,0.00013,24.9015]
[1778723209594,33.38,79424.14,0.0,-0.72811,0.00013,24.9015]
[1778723209978,33.38,79423.97,0.0,-0.72813,0.00013,24.90054]
[1778723210049,33.38,79430.03,0.0,-0.72733,0.00013,24.93897]
[1778723210953,33.38,79433.63,0.0,-0.72685,0.00013,24.96177]
[1778723213974,33.38,79438.93,0.0,-0.72614,0.00013,24.99525]
[1778723219009,33.38,79438.38,0.0,-0.72622,0.00013,24.99163]
[1778723225051,33.38,79438.89,0.0,-0.72616,0.00013,24.9947]
[1778723230086,33.38,79438.77,0.0,-0.72617,0.00013,24.99383]
[1778723235121,33.38,79438.72,0.0,-0.72618,0.00013,24.99343]
[1778723240156,33.38,79438.98,0.0,-0.72615,0.00013,24.99499]
[1778723245191,33.38,79440.28,0.0,-0.72598,0.00013,25.00311]
[1778723246198,33.38,79445.9,0.0,-0.72523,0.00013,25.03852]
[1778723247205,33.38,79448.77,0.0,-0.72485,0.00013,25.05655]
[1778723248212,33.38,79453.41,0.0,-0.72423,0.00013,25.08565]
[1778723253252,33.38,79454.95,0.0,-0.72406,0.00013,25.09115]
[1778723258287,33.37,79454.8,0.0,-0.72409,0.00013,25.0897]
[1778723263322,33.37,79456.26,0.0,-0.72391,0.00013,25.09838]
[1778723266343,33.37,79459.81,0.0,-0.72344,0.00013,25.12033]
[1778723271378,33.37,79461.55,0.0,-0.72322,0.00013,25.13055]
[1778723272385,33.37,79464.97,0.0,-0.72277,0.00013,25.15182]
[1778723277420,33.37,79465.01,0.0,-0.72278,0.00013,25.15135]
[1778723279434,33.37,79460.76,0.0,-0.72335,0.00013,25.12449]
[1778723284470,33.36,79462.69,0.0,-0.72311,0.00013,25.13596]
[1778723286486,33.36,79466.25,0.0,-0.72264,0.00013,25.15794]
[1778723291522,33.36,79468.67,0.0,-0.72233,0.00013,25.17223]
[1778723296557,33.36,79470.55,0.0,-0.7221,0.00013,25.18303]
[1778723299654,33.35,79471.71,0.0,-0.72196,0.00013,25.18987]
[1778723302601,33.35,79491.81,0.0,-0.71928,0.00013,25.31387]
[1778723303607,33.35,79501.38,0.0,-0.71799,0.00013,25.37305]
[1778723307991,33.35,79503.82,0.0,-0.71766,0.00013,25.38822]
[1778723308056,33.35,79503.82,0.0,-0.71766,0.00013,25.38822]
[1778723310656,33.35,79503.86,0.0,-0.71765,0.00013,25.38851]
[1778723315691,33.35,79504.68,0.0,-0.71756,0.00013,25.38997]
[1778723318026,33.35,79505.89,0.0,-0.7174,0.00013,25.39742]
[1778723321573,33.35,79506.07,0.0,-0.71737,0.00013,25.39851]
[1778723321672,33.35,79506.07,0.0,-0.71737,0.00013,25.39849]
[1778723324754,33.35,79501.96,0.0,-0.71793,0.00013,25.37313]
[1778723324986,33.35,79501.96,0.0,-0.71793,0.00013,25.37313]
[1778723325061,33.35,79501.96,0.0,-0.71793,0.00013,25.37313]
[1778723325761,33.35,79505.59,0.0,-0.71744,0.00013,25.39548]
[1778723330797,33.35,79505.94,0.0,-0.71739,0.00013,25.39753]
[1778723335564,33.35,79506.15,0.0,-0.71737,0.00013,25.39874]
[1778723335664,33.35,79506.23,0.0,-0.71736,0.00013,25.39916]
[1778723340867,33.35,79506.49,0.0,-0.71733,0.00013,25.40054]
[1778723342884,33.35,79522.95,0.0,-0.7151,0.00014,25.50129]
[1778723344403,33.35,79522.95,0.0,-0.7151,0.00014,25.50129]
[1778723344561,33.35,79522.95,0.0,-0.7151,0.00014,25.50129]
[1778723344613,33.35,79531.64,0.0,-0.71393,0.00014,25.55391]
[1778723346913,33.35,79542.73,0.0,-0.71244,0.00014,25.62083]
[1778723348145,33.35,79542.73,0.0,-0.71244,0.00014,25.62083]
[1778723348819,33.35,79542.73,0.0,-0.71244,0.00014,25.62083]
[1778723348179,33.35,79544.09,0.0,-0.71226,0.00014,25.62881]
[1778723349061,33.35,79544.09,0.0,-0.71226,0.00014,25.62881]
[1778723349082,33.35,79542.93,0.0,-0.71242,0.00014,25.62154]
[1778723351506,33.34,79542.46,0.0,-0.71249,0.00014,25.61845]
[1778723355078,33.34,79544.18,0.0,-0.71228,0.00014,25.62791]
[1778723355186,33.34,79544.18,0.0,-0.71228,0.00014,25.62791]
[1778723355255,33.34,79541.45,0.0,-0.71266,0.00014,25.61113]
[1778723355976,33.34,79529.72,0.0,-0.71426,0.00014,25.53964]
[1778723356983,33.34,79528.08,0.0,-0.71448,0.00014,25.52948]
[1778723357990,33.34,79524.99,0.0,-0.7149,0.00014,25.51048]
[1778723358997,33.34,79521.78,0.0,-0.71534,0.00014,25.49073]
[1778723361051,33.34,79521.78,0.0,-0.71534,0.00014,25.49073]
[1778723361660,33.34,79523.49,0.0,-0.71512,0.00014,25.50082]
[1778723362018,33.34,79527.28,0.0,-0.71461,0.00014,25.52395]
[1778723363572,33.34,79527.28,0.0,-0.71461,0.00014,25.52395]
[1778723363672,33.33,79527.14,0.0,-0.71463,0.00014,25.5228]
[1778723364168,33.33,79527.14,0.0,-0.71463,0.00014,25.5228]
[1778723364207,33.33,79527.65,0.0,-0.71456,0.00014,25.52591]
[1778723365041,33.33,79535.56,0.0,-0.71349,0.00014,25.57391]
[1778723367570,33.33,79537.85,0.0,-0.71319,0.00014,25.58763]
[1778723371379,33.33,79537.93,0.0,-0.7132,0.00014,25.58709]
[1778723371563,33.33,79537.93,0.0,-0.7132,0.00014,25.58709]
[1778723371661,33.33,79536.89,0.0,-0.71337,0.00014,25.57693]
[1778723373098,33.33,79531.46,0.0,-0.71411,0.00014,25.54371]
[1778723374105,33.33,79528.13,0.0,-0.71456,0.00014,25.52324]
[1778723377237,33.33,79527.63,0.0,-0.71464,0.00014,25.5199]
[1778723377563,33.33,79527.63,0.0,-0.71464,0.00014,25.5199]
[1778723377663,33.32,79527.69,0.0,-0.71464,0.00014,25.51997]
[1778723378163,33.32,79527.69,0.0,-0.71464,0.00014,25.51997]
[1778723380148,33.32,79528.5,0.0,-0.71454,0.00014,25.52461]
[1778723381564,33.32,79528.5,0.0,-0.71454,0.00014,25.52461]
[1778723381570,33.32,79528.65,0.0,-0.71452,0.00014,25.52523]
[1778723388204,33.32,79528.89,0.0,-0.71451,0.00014,25.52576]
[1778723393239,33.32,79528.77,0.0,-0.71455,0.00014,25.52423]
[1778723396260,33.31,79524.0,0.0,-0.7152,0.00014,25.49463]
[1778723401296,33.31,79523.66,0.0,-0.71527,0.00014,25.4919]
[1778723402389,33.31,79523.66,0.0,-0.71527,0.00014,25.4919]
[1778723402560,33.31,79523.66,0.0,-0.71527,0.00014,25.4919]
[1778723402660,33.31,79526.81,0.0,-0.71484,0.00014,25.51089]
[1778723406466,33.31,79529.05,0.0,-0.71455,0.00014,25.52425]
[1778723406567,33.31,79530.41,0.0,-0.71437,0.00014,25.53222]
[1778723407560,33.31,79530.41,0.0,-0.71437,0.00014,25.53222]
[1778723407629,33.31,79530.0,0.0,-0.71443,0.00014,25.52956]
[1778723411365,33.31,79535.04,0.0,-0.71376,0.00014,25.55977]
[1778723413562,33.3,79537.69,0.0,-0.7134,0.00014,25.57571]
[1778723413596,33.3,79537.96,0.0,-0.71337,0.00014,25.57695]
[1778723418318,33.3,79538.48,0.0,-0.71332,0.00014,25.57949]
[1778723420112,33.3,79542.31,0.0,-0.71281,0.00014,25.60234]
[1778723420428,33.3,79545.22,0.0,-0.71241,0.00014,25.61977]
[1778723421444,33.3,79557.6,0.0,-0.71073,0.00014,25.69437]
[1778723422445,33.3,79563.46,0.0,-0.70993,0.00014,25.7298]
[1778723423452,33.3,79566.22,0.0,-0.70955,0.00014,25.74646]
[1778723428487,33.3,79568.69,0.0,-0.7092,0.00014,25.76148]
[1778723430070,33.3,79567.15,0.0,-0.70941,0.00014,25.75228]
[1778723430308,33.3,79567.15,0.0,-0.70941,0.00014,25.75228]
[1778723430501,33.3,79567.55,0.0,-0.70936,0.00014,25.75471]
[1778723435536,33.3,79571.28,0.0,-0.70886,0.00014,25.77367]
[1778723440572,33.3,79567.44,0.0,-0.70938,0.00014,25.75088]
[1778723442585,33.3,79559.68,0.0,-0.71046,0.00014,25.7036]
[1778723447620,33.29,79558.69,0.0,-0.71063,0.00014,25.69624]
[1778723449634,33.29,79550.76,0.0,-0.71173,0.00014,25.64781]
[1778723450641,33.29,79545.59,0.0,-0.71244,0.00014,25.61627]
[1778723455676,33.29,79543.68,0.0,-0.71272,0.00014,25.60372]
[1778723460711,33.28,79542.17,0.0,-0.71295,0.00014,25.5936]
[1778723465746,33.28,79542.33,0.0,-0.71295,0.00014,25.59367]
[1778723467565,33.28,79545.05,0.0,-0.71258,0.00014,25.61]
[1778723467761,33.28,79545.35,0.0,-0.71254,0.00014,25.61162]
[1778723469775,33.28,79549.34,0.0,-0.71201,0.00014,25.63541]
[1778723470782,33.28,79553.92,0.0,-0.71139,0.00014,25.6629]
[1778723471789,33.27,79559.69,0.0,-0.71061,0.00014,25.69749]
[1778723472796,33.27,79555.67,0.0,-0.71116,0.00014,25.67296]
[1778723473509,33.27,79555.67,0.0,-0.71116,0.00014,25.67296]
[1778723473570,33.27,79555.67,0.0,-0.71116,0.00014,25.67296]
[1778723473803,33.27,79559.81,0.0,-0.7106,0.00014,25.69769]
[1778723474810,33.27,79555.8,0.0,-0.71116,0.00014,25.67322]
[1778723479845,33.27,79557.03,0.0,-0.71102,0.00014,25.67941]
[1778723484880,33.26,79557.87,0.0,-0.71093,0.00014,25.68325]
[1778723486894,33.26,79562.22,0.0,-0.71035,0.00014,25.70898]
[1778723491929,33.25,79564.1,0.0,-0.71015,0.00014,25.7153]
[1778723496964,33.25,79565.37,0.0,-0.70999,0.00014,25.72238]
[1778723503006,33.25,79566.07,0.0,-0.70988,0.00014,25.72724]
[1778723504017,33.25,79569.09,0.0,-0.70946,0.00014,25.74551]
[1778723506032,33.26,79581.49,0.0,-0.70775,0.00014,25.81997]
[1778723507039,33.26,79588.31,0.0,-0.70681,0.00014,25.86066]
[1778723509053,33.26,79592.29,0.0,-0.70627,0.00014,25.88432]
[1778723510060,33.26,79596.54,0.0,-0.70568,0.00014,25.90952]
[1778723512199,33.26,79598.91,0.0,-0.70536,0.00014,25.92352]
[1778723513060,33.25,79598.38,0.0,-0.70543,0.00014,25.92032]
[1778723513081,33.25,79598.7,0.0,-0.70539,0.00014,25.92216]
[1778723517109,33.25,79602.68,0.0,-0.70484,0.00014,25.94552]
[1778723518629,33.25,79602.68,0.0,-0.70484,0.00014,25.94552]
[1778723523151,33.25,79606.5,0.0,-0.70432,0.00014,25.96776]
[1778723524158,33.25,79601.7,0.0,-0.70499,0.00014,25.93932]
[1778723525166,33.25,79595.75,0.0,-0.70581,0.00014,25.90401]
[1778723530202,33.25,79595.28,0.0,-0.70588,0.00014,25.90114]
[1778723533223,33.25,79589.36,0.0,-0.70669,0.00014,25.86592]
[1778723536885,33.25,79587.63,0.0,-0.70693,0.00014,25.85567]
[1778723536986,33.25,79584.34,0.0,-0.70738,0.00014,25.83612]
[1778723542222,33.25,79582.77,0.0,-0.70759,0.00014,25.82696]
[1778723543564,33.25,79583.18,0.0,-0.70754,0.00014,25.82945]
[1778723543603,33.25,79584.47,0.0,-0.70736,0.00014,25.8372]
[1778723549335,33.25,79585.81,0.0,-0.70717,0.00014,25.84536]
[1778723551349,33.25,79590.17,0.0,-0.70659,0.00014,25.86771]
[1778723556384,33.25,79589.79,0.0,-0.70664,0.00014,25.86538]
[1778723561419,33.25,79589.93,0.0,-0.70663,0.00014,25.86613]
[1778723566455,33.25,79589.92,0.0,-0.70663,0.00014,25.86601]
[1778723569161,33.25,79590.01,0.0,-0.70662,0.00014,25.86652]
[1778723569560,33.25,79590.01,0.0,-0.70662,0.00014,25.86652]
[1778723570483,33.25,79597.77,0.0,-0.70555,0.00014,25.91258]
[1778723572497,33.25,79601.38,0.0,-0.70505,0.00014,25.93385]
[1778723576992,33.25,79602.72,0.0,-0.70487,0.00014,25.94154]
[1778723577550,33.25,79601.45,0.0,-0.70505,0.00014,25.93395]
[1778723577559,33.25,79601.45,0.0,-0.70505,0.00014,25.93395]
[1778723577651,33.25,79598.27,0.0,-0.70549,0.00014,25.91505]
[1778723578643,33.25,79594.65,0.0,-0.70599,0.00014,25.89352]
[1778723583164,33.25,79594.78,0.0,-0.70598,0.00014,25.89415]
[1778723583574,33.25,79602.39,0.0,-0.70493,0.00014,25.93922]
[1778723585560,33.25,79603.99,0.0,-0.70471,0.00014,25.94865]
[1778723585588,33.25,79605.43,0.0,-0.70451,0.00014,25.95708]
[1778723587602,33.25,79612.96,0.0,-0.70347,0.00014,26.00131]
[1778723590978,33.25,79625.77,0.0,-0.7017,0.00014,26.07636]
[1778723591630,33.25,79633.03,0.0,-0.70069,0.00014,26.11874]
[1778723592637,33.25,79634.12,0.0,-0.70054,0.00014,26.12524]
[1778723595658,33.25,79628.74,0.0,-0.70128,0.00014,26.0942]
[1778723596665,33.25,79622.62,0.0,-0.70213,0.00014,26.05845]
[1778723597672,33.25,79618.39,0.0,-0.70272,0.00014,26.03343]
[1778723599058,33.25,79618.39,0.0,-0.70272,0.00014,26.03343]
[1778723599686,33.25,79617.69,0.0,-0.70282,0.00014,26.02896]
[1778723600693,33.25,79613.28,0.0,-0.70344,0.00014,26.00287]
[1778723605496,33.24,79611.94,0.0,-0.70364,0.00014,25.9944]
[1778723605563,33.24,79611.94,0.0,-0.70364,0.00014,25.9944]
[1778723605728,33.24,79615.16,0.0,-0.7032,0.00014,26.01322]
[1778723607742,33.24,79619.34,0.0,-0.70262,0.00014,26.03749]
[1778723611770,33.24,79624.19,0.0,-0.70199,0.00014,26.06145]
[1778723613569,33.24,79625.55,0.0,-0.70181,0.00014,26.06922]
[1778723613784,33.24,79626.72,0.0,-0.70165,0.00014,26.07585]
[1778723618819,33.23,79626.02,0.0,-0.70178,0.00014,26.07069]
[1778723620447,33.23,79626.22,0.0,-0.70175,0.00014,26.07165]
[1778723620559,33.23,79626.22,0.0,-0.70175,0.00014,26.07165]
[1778723620833,33.23,79626.47,0.0,-0.70173,0.00014,26.07291]
[1778723625868,33.23,79629.32,0.0,-0.70136,0.00014,26.08845]
[1778723627562,33.23,79627.59,0.0,-0.7016,0.00014,26.0781]
[1778723627883,33.22,79626.53,0.0,-0.70176,0.00014,26.07167]
[1778723631911,33.22,79631.43,0.0,-0.7011,0.00014,26.0994]
[1778723632992,33.22,79631.43,0.0,-0.7011,0.00014,26.0994]
[1778723633057,33.22,79631.43,0.0,-0.7011,0.00014,26.0994]
[1778723633093,33.22,79631.67,0.0,-0.70107,0.00014,26.10055]
[1778723638960,33.21,79629.38,0.0,-0.70143,0.00014,26.08567]
[1778723641565,33.21,79630.85,0.0,-0.70124,0.00014,26.09376]
[1778723641981,33.21,79634.4,0.0,-0.70075,0.00014,26.11423]
[1778723645007,33.21,79637.51,0.0,-0.70034,0.00014,26.13151]
[1778723648028,33.2,79634.32,0.0,-0.7008,0.00014,26.11204]
[1778723649774,33.2,79634.33,0.0,-0.70081,0.00014,26.11182]
[1778723649806,33.2,79634.33,0.0,-0.70081,0.00014,26.11182]
[1778723650045,33.2,79634.05,0.0,-0.70086,0.00014,26.10991]
[1778723655078,33.19,79629.46,0.0,-0.70153,0.00014,26.08172]
[1778723655276,33.19,79629.46,0.0,-0.70153,0.00014,26.08172]
[1778723656085,33.19,79629.44,0.0,-0.70154,0.00014,26.08135]
[1778723658099,33.19,79623.54,0.0,-0.70237,0.00014,26.04626]
[1778723658517,33.19,79623.54,0.0,-0.70237,0.00014,26.04626]
[1778723658810,33.19,79623.54,0.0,-0.70237,0.00014,26.04626]
[1778723659106,33.19,79620.24,0.0,-0.70283,0.00014,26.02664]
[1778723664141,33.19,79620.62,0.0,-0.70281,0.00014,26.02786]
[1778723669176,33.18,79616.96,0.0,-0.70334,0.00014,26.00529]
[1778723670258,33.18,79612.05,0.0,-0.70402,0.00014,25.97614]
[1778723671570,33.18,79612.05,0.0,-0.70402,0.00014,25.97614]
[1778723671619,33.18,79608.42,0.0,-0.70455,0.00014,25.9509]
[1778723677232,33.18,79602.38,0.0,-0.70541,0.00014,25.91437]
[1778723678265,33.18,79602.38,0.0,-0.70541,0.00014,25.91437]
[1778723678307,33.18,79602.38,0.0,-0.70541,0.00014,25.91437]
[1778723679039,33.17,79599.29,0.0,-0.70585,0.00014,25.89547]
[1778723684281,33.17,79598.38,0.0,-0.70598,0.00014,25.88978]
[1778723689316,33.17,79599.2,0.0,-0.70587,0.00014,25.89446]
[1778723694351,33.17,79599.46,0.0,-0.70584,0.00014,25.89585]
[1778723699413,33.17,79598.96,0.0,-0.70591,0.00014,25.89278]
[1778723702407,33.17,79591.94,0.0,-0.70688,0.00014,25.85091]
[1778723707567,33.17,79590.57,0.0,-0.70707,0.00014,25.84283]
[1778723707591,33.17,79590.56,0.0,-0.70707,0.00014,25.84281]
[1778723712078,33.17,79590.26,0.0,-0.7071,0.00014,25.84113]
[1778723716572,33.17,79590.03,0.0,-0.70713,0.00014,25.83994]
[1778723717091,33.17,79590.03,0.0,-0.70713,0.00014,25.83994]
[1778723717189,33.17,79587.88,0.0,-0.70743,0.00014,25.82718]
[1778723717618,33.17,79581.32,0.0,-0.70833,0.00014,25.78788]
[1778723723554,33.18,79579.67,0.0,-0.70854,0.00014,25.77857]
[1778723725568,33.18,79583.74,0.0,-0.70799,0.00014,25.80279]
[1778723731610,33.18,79582.42,0.0,-0.70818,0.00014,25.79175]
[1778723736645,33.18,79586.4,0.0,-0.70762,0.00014,25.81604]
[1778723741681,33.18,79588.38,0.0,-0.70734,0.00014,25.8282]
[1778723746716,33.18,79587.99,0.0,-0.70739,0.00014,25.82615]
[1778723747723,33.18,79591.96,0.0,-0.70684,0.00014,25.84992]
[1778723751751,33.18,79595.74,0.0,-0.70631,0.00014,25.87256]
[1778723756786,33.18,79590.91,0.0,-0.70698,0.00014,25.84382]
[1778723761822,33.18,79591.78,0.0,-0.70685,0.00014,25.8492]
[1778723766857,33.18,79591.53,0.0,-0.70688,0.00014,25.84789]
[1778723770885,33.18,79595.36,0.0,-0.70635,0.00014,25.87086]
[1778723775922,33.18,79594.88,0.0,-0.70641,0.00014,25.86809]
[1778723780957,33.19,79594.73,0.0,-0.70643,0.00014,25.86732]
[1778723785992,33.19,79595.17,0.0,-0.70637,0.00014,25.87005]
[1778723791031,33.19,79594.51,0.0,-0.70648,0.00014,25.86261]
[1778723798080,33.19,79594.63,0.0,-0.70646,0.00014,25.86351]
[1778723800098,33.19,79591.13,0.0,-0.70694,0.00014,25.84271]
[1778723802112,33.19,79584.56,0.0,-0.70784,0.00014,25.80353]
[1778723808154,33.19,79583.01,0.0,-0.70804,0.00014,25.79477]
[1778723813189,33.19,79582.93,0.0,-0.70804,0.00014,25.79468]
[1778723815203,33.19,79590.4,0.0,-0.70701,0.00014,25.83949]
[1778723816210,33.19,79594.42,0.0,-0.70646,0.00014,25.86349]
[1778723821245,33.19,79593.68,0.0,-0.70656,0.00014,25.85914]
[1778723824266,33.19,79590.53,0.0,-0.70699,0.00014,25.84041]
[1778723830308,33.19,79589.61,0.0,-0.70711,0.00014,25.83516]
[1778723833329,33.19,79594.43,0.0,-0.70644,0.00014,25.86402]
[1778723834336,33.19,79600.96,0.0,-0.70554,0.00014,25.90287]
[1778723835343,33.19,79606.21,0.0,-0.70482,0.00014,25.93398]
[1778723840379,33.19,79607.82,0.0,-0.7046,0.00014,25.94319]
[1778723844406,33.19,79601.93,0.0,-0.70542,0.00014,25.90804]
[1778723849442,33.19,79597.85,0.0,-0.70599,0.00014,25.8837]
[1778723853470,33.19,79594.09,0.0,-0.70653,0.00014,25.85771]
[1778723854477,33.19,79590.2,0.0,-0.70706,0.00014,25.83454]
[1778723859512,33.19,79590.27,0.0,-0.70705,0.00014,25.83521]
[1778723863541,33.19,79584.81,0.0,-0.7078,0.00014,25.80279]
[1778723864547,33.19,79575.85,0.0,-0.70903,0.00014,25.74913]
[1778723865554,33.19,79572.75,0.0,-0.70946,0.00014,25.73023]
[1778723869306,33.19,79570.85,0.0,-0.70973,0.00014,25.71831]
[1778723874617,33.18,79570.4,0.0,-0.70983,0.00014,25.71402]
[1778723879652,33.18,79572.05,0.0,-0.70963,0.00014,25.72283]
[1778723885694,33.17,79572.14,0.0,-0.70965,0.00014,25.72197]
[1778723890730,33.17,79571.96,0.0,-0.70971,0.00014,25.71971]
[1778723895767,33.16,79570.42,0.0,-0.70995,0.00014,25.70925]
[1778723900801,33.16,79569.92,0.0,-0.71004,0.00014,25.70511]
[1778723905844,33.16,79571.38,0.0,-0.70987,0.00014,25.71281]
[1778723909872,33.15,79574.63,0.0,-0.70944,0.00014,25.73151]
[1778723914907,33.15,79575.75,0.0,-0.70934,0.00014,25.73343]
[1778723919942,33.14,79575.62,0.0,-0.70939,0.00014,25.73147]
[1778723924984,33.14,79574.32,0.0,-0.70959,0.00014,25.72241]
[1778723934047,33.13,79572.48,0.0,-0.7099,0.00014,25.70928]
[1778723939082,33.13,79572.23,0.0,-0.70996,0.00014,25.70668]
[1778723945126,33.12,79571.54,0.0,-0.71009,0.00014,25.70104]
[1778723952175,33.11,79571.79,0.0,-0.71009,0.00014,25.70115]
[1778723958217,33.11,79571.7,0.0,-0.71013,0.00014,25.69942]
[1778723963252,33.11,79571.69,0.0,-0.71015,0.00014,25.69839]
[1778723966273,33.1,79581.04,0.0,-0.70887,0.00014,25.75463]
[1778723967280,33.11,79584.26,0.0,-0.70842,0.00014,25.77415]
[1778723969294,33.11,79581.1,0.0,-0.70885,0.00014,25.7554]
[1778723974329,33.1,79581.25,0.0,-0.70887,0.00014,25.75186]
[1778723979364,33.1,79581.63,0.0,-0.70885,0.00014,25.75291]
[1778723985411,33.09,79579.34,0.0,-0.7092,0.00014,25.73763]
[1778723990446,33.09,79576.61,0.0,-0.7096,0.00014,25.71993]
[1778723995482,33.08,79575.8,0.0,-0.70975,0.00014,25.71385]
[1778724000516,33.08,79572.87,0.0,-0.71018,0.00014,25.69495]
[1778724001523,33.08,79579.32,0.0,-0.70929,0.00014,25.73372]
[1778724002530,33.08,79574.81,0.0,-0.70992,0.00014,25.70622]
[1778724007565,33.07,79575.2,0.0,-0.70989,0.00014,25.70749]
[1778724012600,33.07,79573.35,0.0,-0.71017,0.00014,25.69524]
[1778724017635,33.06,79576.53,0.0,-0.70976,0.00014,25.71349]
[1778724022670,33.06,79579.23,0.0,-0.70941,0.00014,25.72874]
[1778724026698,33.06,79587.28,0.0,-0.70831,0.00014,25.77682]
[1778724027705,33.06,79591.16,0.0,-0.70777,0.00014,25.80028]
[1778724028776,33.06,79591.16,0.0,-0.70777,0.00014,25.80028]
[1778724029057,33.06,79591.16,0.0,-0.70777,0.00014,25.80028]
[1778724029147,33.06,79591.83,0.0,-0.70768,0.00014,25.80442]
[1778724030581,33.06,79591.86,0.0,-0.70767,0.00014,25.80472]
[1778724031563,33.06,79592.47,0.0,-0.70758,0.00014,25.80849]
[1778724036768,33.06,79593.44,0.0,-0.70745,0.00014,25.81136]
[1778724041803,33.06,79593.67,0.0,-0.70741,0.00014,25.81336]
[1778724043562,33.07,79593.99,0.0,-0.70736,0.00014,25.8154]
[1778724043817,33.07,79594.5,0.0,-0.70729,0.00014,25.81858]
[1778724048852,33.07,79593.93,0.0,-0.70735,0.00014,25.81578]
[1778724052881,33.07,79589.57,0.0,-0.70794,0.00014,25.79013]
[1778724056909,33.07,79599.1,0.0,-0.70662,0.00014,25.84716]
[1778724057629,33.07,79599.1,0.0,-0.70662,0.00014,25.84716]
[1778724057916,33.07,79604.16,0.0,-0.70592,0.00014,25.87749]
[1778724058923,33.07,79608.36,0.0,-0.70533,0.00014,25.90259]
[1778724059576,33.07,79608.36,0.0,-0.70533,0.00014,25.90259]
[1778724059930,33.07,79607.81,0.0,-0.70541,0.00014,25.89935]
[1778724063056,33.07,79610.45,0.0,-0.70504,0.00014,25.91513]
[1778724063350,33.07,79610.35,0.0,-0.70505,0.00014,25.91458]
[1778724065561,33.07,79610.04,0.0,-0.7051,0.00014,25.91276]
[1778724065977,33.07,79610.08,0.0,-0.70509,0.00014,25.91301]
[1778724068771,33.07,79612.13,0.0,-0.70481,0.00014,25.92522]
[1778724068998,33.07,79614.87,0.0,-0.70442,0.00014,25.94149]
[1778724069696,33.07,79614.87,0.0,-0.70442,0.00014,25.94149]
[1778724070008,33.07,79617.84,0.0,-0.70401,0.00014,25.95908]
[1778724071560,33.07,79617.84,0.0,-0.70401,0.00014,25.95908]
[1778724072019,33.07,79618.54,0.0,-0.70392,0.00014,25.96316]
[1778724077046,33.07,79618.97,0.0,-0.70386,0.00014,25.96552]
[1778724077055,33.07,79622.85,0.0,-0.70332,0.00014,25.98843]
[1778724078067,33.07,79627.46,0.0,-0.70268,0.00014,26.01558]
[1778724079561,33.07,79627.46,0.0,-0.70268,0.00014,26.01558]
[1778724080076,33.07,79626.53,0.0,-0.70282,0.00014,26.00989]
[1778724085111,33.07,79625.67,0.0,-0.70295,0.00014,26.00435]
[1778724090500,33.06,79625.42,0.0,-0.703,0.00014,26.0024]
[1778724091066,33.06,79625.48,0.0,-0.70299,0.00014,26.00276]
[1778724091154,33.06,79631.64,0.0,-0.70215,0.00014,26.03538]
[1778724092160,33.06,79636.51,0.0,-0.70147,0.00014,26.06392]
[1778724094424,33.06,79636.92,0.0,-0.70142,0.00014,26.0662]
[1778724094558,33.06,79636.92,0.0,-0.70142,0.00014,26.0662]
[1778724094525,33.06,79633.61,0.0,-0.70189,0.00014,26.04644]
[1778724095181,33.06,79629.04,0.0,-0.70253,0.00014,26.01953]
[1778724100216,33.06,79628.44,0.0,-0.70263,0.00014,26.01541]
[1778724103564,33.06,79628.44,0.0,-0.70263,0.00014,26.01541]
[1778724103574,33.06,79627.6,0.0,-0.70275,0.00014,26.01002]
[1778724105253,33.06,79621.38,0.0,-0.70362,0.00014,25.97315]
[1778724106260,33.06,79616.41,0.0,-0.70432,0.00014,25.94359]
[1778724111295,33.06,79616.65,0.0,-0.70429,0.00014,25.94469]
[1778724112805,33.06,79616.13,0.0,-0.70436,0.00014,25.94155]
[1778724113059,33.06,79616.13,0.0,-0.70436,0.00014,25.94155]
[1778724113309,33.06,79617.07,0.0,-0.70424,0.00014,25.94707]
[1778724118344,33.05,79616.18,0.0,-0.70437,0.00014,25.9415]
[1778724123567,33.05,79615.68,0.0,-0.70444,0.00014,25.93833]
[1778724124387,33.05,79615.01,0.0,-0.70454,0.00014,25.93427]
[1778724129423,33.05,79615.57,0.0,-0.70446,0.00014,25.93738]
[1778724130668,33.05,79615.76,0.0,-0.70444,0.00014,25.93846]
[1778724130808,33.05,79615.76,0.0,-0.70444,0.00014,25.93846]
[1778724132444,33.05,79615.79,0.0,-0.70444,0.00014,25.93854]
[1778724138490,33.05,79615.61,0.0,-0.70447,0.00014,25.93714]
[1778724141512,33.05,79611.81,0.0,-0.705,0.00014,25.91437]
[1778724142518,33.05,79602.98,0.0,-0.70623,0.00014,25.86167]
[1778724143525,33.05,79598.79,0.0,-0.70681,0.00014,25.8366]
[1778724145569,33.05,79599.09,0.0,-0.70677,0.00014,25.83843]
[1778724146546,33.05,79599.02,0.0,-0.70678,0.00014,25.83809]
[1778724150184,33.05,79599.12,0.0,-0.70676,0.00014,25.83881]
[1778724150259,33.05,79599.12,0.0,-0.70676,0.00014,25.83881]
[1778724150574,33.05,79605.91,0.0,-0.70582,0.00014,25.87944]
[1778724151581,33.05,79610.31,0.0,-0.70523,0.00014,25.90206]
[1778724152588,33.05,79614.26,0.0,-0.70468,0.00014,25.92555]
[1778724155560,33.05,79612.79,0.0,-0.70488,0.00014,25.91674]
[1778724155609,33.05,79610.33,0.0,-0.70523,0.00014,25.90208]
[1778724160644,33.05,79610.0,0.0,-0.70527,0.00014,25.90006]
[1778724161115,33.05,79610.0,0.0,-0.70527,0.00014,25.90006]
[1778724161651,33.05,79610.43,0.0,-0.70521,0.00014,25.90262]
[1778724163565,33.05,79610.43,0.0,-0.70521,0.00014,25.90262]
[1778724163604,33.05,79611.23,0.0,-0.7051,0.00014,25.90736]
[1778724169598,33.05,79611.28,0.0,-0.7051,0.00014,25.90759]
[1778724170044,33.05,79627.17,0.0,-0.70289,0.00014,26.00178]
[1778724171255,33.05,79637.27,0.0,-0.70147,0.00014,26.06153]
[1778724172415,33.05,79637.27,0.0,-0.70147,0.00014,26.06153]
[1778724172511,33.05,79638.55,0.0,-0.70128,0.00014,26.06943]
[1778724173059,33.05,79638.55,0.0,-0.70128,0.00014,26.06943]
[1778724173063,33.05,79640.23,0.0,-0.70105,0.00014,26.07929]
[1778724178771,33.06,79645.32,0.0,-0.70031,0.00014,26.11002]
[1778724183805,33.06,79645.0,0.0,-0.70034,0.00014,26.10884]
[1778724186826,33.06,79640.05,0.0,-0.70103,0.00014,26.08002]
[1778724189847,33.06,79644.61,0.0,-0.70039,0.00014,26.10672]
[1778724193875,33.06,79647.84,0.0,-0.69992,0.00014,26.12612]
[1778724198910,33.06,79649.22,0.0,-0.69972,0.00014,26.13476]
[1778724202938,33.07,79652.62,0.0,-0.69923,0.00014,26.15502]
[1778724206966,33.07,79648.01,0.0,-0.69986,0.00014,26.12856]
[1778724210994,33.07,79644.8,0.0,-0.7003,0.00014,26.11028]
[1778724214015,33.07,79641.24,0.0,-0.70082,0.00014,26.08593]
[1778724218043,33.07,79637.47,0.0,-0.70136,0.00014,26.06307]
[1778724220057,33.07,79634.27,0.0,-0.70182,0.00014,26.04392]
[1778724223940,33.06,79633.66,0.0,-0.70191,0.00014,26.03988]
[1778724224085,33.06,79628.77,0.0,-0.7026,0.00014,26.01093]
[1778724229121,33.06,79625.7,0.0,-0.70304,0.00014,25.99227]
[1778724234158,33.06,79625.57,0.0,-0.70307,0.00014,25.991]
[1778724236985,33.06,79625.28,0.0,-0.70312,0.00014,25.98909]
[1778724238186,33.06,79621.82,0.0,-0.70361,0.00014,25.96843]
[1778724243221,33.06,79619.89,0.0,-0.70388,0.00014,25.95664]
[1778724248256,33.05,79617.18,0.0,-0.70427,0.00014,25.94021]
[1778724251277,33.05,79613.11,0.0,-0.70484,0.00014,25.91588]
[1778724251860,33.05,79613.11,0.0,-0.70484,0.00014,25.91588]
[1778724252284,33.05,79619.48,0.0,-0.70395,0.00014,25.95366]
[1778724253291,33.05,79622.85,0.0,-0.70349,0.00014,25.97359]
[1778724259333,33.05,79622.29,0.0,-0.70357,0.00014,25.96981]
[1778724265375,33.05,79619.15,0.0,-0.70402,0.00014,25.95074]
[1778724267389,33.05,79613.56,0.0,-0.70481,0.00014,25.9174]
[1778724272429,33.05,79615.12,0.0,-0.70461,0.00014,25.92284]
[1778724277467,33.05,79617.37,0.0,-0.70431,0.00014,25.93599]
[1778724282502,33.05,79617.27,0.0,-0.70433,0.00014,25.93505]
[1778724288544,33.04,79616.74,0.0,-0.70441,0.00014,25.93154]
[1778724290558,33.04,79620.2,0.0,-0.70393,0.00014,25.95194]
[1778724294586,33.04,79614.69,0.0,-0.70471,0.00014,25.91887]
[1778724295593,33.04,79598.05,0.0,-0.70702,0.00014,25.81947]
[1778724296600,33.04,79593.63,0.0,-0.70763,0.00014,25.79299]
[1778724297607,33.04,79587.45,0.0,-0.70849,0.00014,25.75588]
[1778724299274,33.04,79587.8,0.0,-0.70844,0.00014,25.75809]
[1778724299520,33.04,79587.8,0.0,-0.70844,0.00014,25.75809]
[1778724299621,33.04,79588.15,0.0,-0.70839,0.00014,25.7603]
[1778724301636,33.04,79592.94,0.0,-0.70772,0.00014,25.78931]
[1778724304657,33.04,79597.59,0.0,-0.70707,0.00014,25.81743]
[1778724305334,33.04,79597.59,0.0,-0.70707,0.00014,25.81743]
[1778724305664,33.04,79597.71,0.0,-0.70705,0.00014,25.81821]
[1778724308685,33.05,79591.9,0.0,-0.70785,0.00014,25.7835]
[1778724310699,33.05,79588.27,0.0,-0.70835,0.00014,25.76187]
[1778724314727,33.05,79591.74,0.0,-0.70786,0.00014,25.78322]
[1778724319775,33.05,79593.73,0.0,-0.70757,0.00014,25.79564]
[1778724324812,33.05,79595.44,0.0,-0.70732,0.00014,25.80633]
[1778724329847,33.05,79593.4,0.0,-0.70759,0.00014,25.79453]
[1778724334882,33.06,79592.22,0.0,-0.70777,0.00014,25.78434]
[1778724336896,33.06,79596.19,0.0,-0.70721,0.00014,25.80838]
[1778724340924,33.06,79602.87,0.0,-0.70628,0.00014,25.84872]
[1778724341931,33.06,79607.15,0.0,-0.70568,0.00014,25.87432]
[1778724346966,33.06,79607.07,0.0,-0.70569,0.00014,25.87397]
[1778724351310,33.06,79606.01,0.0,-0.70583,0.00014,25.86773]
[1778724351411,33.06,79605.9,0.0,-0.70585,0.00014,25.86711]
[1778724362501,33.06,79606.46,0.0,-0.70577,0.00014,25.87057]
[1778724369121,33.06,79607.86,0.0,-0.70556,0.00014,25.87954]
[1778724374156,33.06,79608.33,0.0,-0.70549,0.00014,25.88253]
[1778724381205,33.06,79609.3,0.0,-0.70535,0.00014,25.88851]
[1778724387247,33.06,79608.5,0.0,-0.70546,0.00014,25.88389]
[1778724391278,33.06,79607.83,0.0,-0.70557,0.00014,25.87637]
[1778724396315,33.07,79608.1,0.0,-0.70553,0.00014,25.87812]
[1778724401350,33.07,79609.24,0.0,-0.70537,0.00014,25.885]
[1778724406385,33.07,79608.54,0.0,-0.70546,0.00014,25.88092]
[1778724411477,33.07,79608.16,0.0,-0.70551,0.00014,25.87875]
[1778724416512,33.07,79610.5,0.0,-0.70518,0.00014,25.89276]
[1778724417520,33.07,79614.0,0.0,-0.7047,0.00014,25.91358]
[1778724419534,33.07,79619.21,0.0,-0.70397,0.00014,25.94448]
[1778724424572,33.07,79615.81,0.0,-0.70445,0.00014,25.9241]
[1778724427592,33.07,79612.68,0.0,-0.70489,0.00014,25.9054]
[1778724432627,33.07,79612.14,0.0,-0.70497,0.00014,25.90208]
[1778724437662,33.06,79612.77,0.0,-0.70488,0.00014,25.90577]
[1778724442697,33.06,79612.51,0.0,-0.70492,0.00014,25.90417]
[1778724447732,33.06,79611.99,0.0,-0.70499,0.00014,25.90106]
[1778724452767,33.06,79611.93,0.0,-0.70502,0.00014,25.89708]
[1778724455790,33.06,79608.75,0.0,-0.70546,0.00014,25.87816]
[1778724460824,33.07,79607.69,0.0,-0.70561,0.00014,25.872]
[1778724465859,33.07,79606.68,0.0,-0.70574,0.00014,25.86621]
[1778724472908,33.07,79606.51,0.0,-0.70575,0.00014,25.86561]
[1778724478951,33.07,79606.34,0.0,-0.70577,0.00014,25.86497]
[1778724483985,33.07,79605.16,0.0,-0.70592,0.00014,25.85832]
[1778724485774,33.07,79600.67,0.0,-0.70654,0.00014,25.8317]
[1778724485999,33.07,79595.0,0.0,-0.70733,0.00014,25.79775]
[1778724488015,33.07,79591.7,0.0,-0.70778,0.00014,25.77824]
[1778724493057,33.08,79596.51,0.0,-0.70709,0.00014,25.80786]
[1778724496078,33.08,79600.72,0.0,-0.7065,0.00014,25.8334]
[1778724501113,33.08,79608.32,0.0,-0.70543,0.00014,25.8792]
[1778724502120,33.08,79617.87,0.0,-0.7041,0.00014,25.93599]
[1778724504139,33.08,79619.49,0.0,-0.70388,0.00014,25.94558]
[1778724505145,33.08,79623.18,0.0,-0.70336,0.00014,25.96741]
[1778724506152,33.08,79627.13,0.0,-0.70282,0.00014,25.99071]
[1778724507638,33.08,79627.13,0.0,-0.70282,0.00014,25.99071]
[1778724513201,33.08,79629.94,0.0,-0.70246,0.00014,26.00322]
[1778724518236,33.08,79630.22,0.0,-0.70243,0.00014,26.00446]
[1778724522264,33.07,79634.07,0.0,-0.7019,0.00014,26.02677]
[1778724525285,33.07,79630.22,0.0,-0.70244,0.00014,26.00379]
[1778724530320,33.07,79630.55,0.0,-0.70241,0.00014,26.00529]
[1778724536362,33.07,79630.75,0.0,-0.70239,0.00014,26.0059]
[1778724542404,33.07,79630.6,0.0,-0.70243,0.00014,26.00444]
[1778724546432,33.06,79626.23,0.0,-0.70305,0.00014,25.97829]
[1778724551467,33.06,79623.77,0.0,-0.7034,0.00014,25.9634]
[1778724556502,33.06,79622.39,0.0,-0.7036,0.00014,25.95492]
[1778724560496,33.06,79622.66,0.0,-0.70357,0.00014,25.95633]
[1778724566572,33.06,79621.36,0.0,-0.70376,0.00014,25.94819]
[1778724571607,33.06,79621.38,0.0,-0.70379,0.00014,25.94435]
[1778724576643,33.06,79621.04,0.0,-0.70384,0.00014,25.94198]
[1778724578657,33.06,79624.19,0.0,-0.70341,0.00014,25.96049]
[1778724580672,33.06,79628.41,0.0,-0.70282,0.00014,25.98528]
[1778724585707,33.05,79628.73,0.0,-0.70279,0.00014,25.98666]
[1778724590747,33.05,79627.51,0.0,-0.70297,0.00014,25.97896]
[1778724591754,33.05,79622.62,0.0,-0.70366,0.00014,25.94994]
[1778724596789,33.05,79624.66,0.0,-0.70338,0.00014,25.96165]
[1778724601824,33.05,79623.15,0.0,-0.7036,0.00014,25.95234]
[1778724606860,33.05,79620.97,0.0,-0.70392,0.00014,25.93899]
[1778724609881,33.05,79616.24,0.0,-0.70458,0.00014,25.91076]
[1778724614713,33.04,79615.57,0.0,-0.70468,0.00014,25.90667]
[1778724615925,33.04,79621.57,0.0,-0.70384,0.00014,25.94216]
[1778724616932,33.04,79625.04,0.0,-0.70336,0.00014,25.96264]
[1778724621967,33.04,79624.32,0.0,-0.70347,0.00014,25.95796]
[1778724627002,33.04,79630.71,0.0,-0.70259,0.00014,25.99539]
[1778724628058,33.04,79630.71,0.0,-0.70259,0.00014,25.99539]
[1778724628064,33.04,79633.87,0.0,-0.70215,0.00014,26.01392]
[1778724628928,33.04,79633.87,0.0,-0.70215,0.00014,26.01392]
[1778724634054,33.04,79631.66,0.0,-0.7025,0.00014,25.9965]
[1778724638082,33.04,79627.71,0.0,-0.70306,0.00014,25.97281]
[1778724642945,33.03,79628.19,0.0,-0.703,0.00014,25.97532]
[1778724643117,33.03,79622.64,0.0,-0.70378,0.00014,25.94238]
[1778724644124,33.03,79619.35,0.0,-0.70424,0.00014,25.92281]
[1778724649159,33.03,79619.87,0.0,-0.70417,0.00014,25.92572]
[1778724655201,33.03,79621.19,0.0,-0.70399,0.00014,25.93329]
[1778724658222,33.03,79626.08,0.0,-0.70331,0.00014,25.96211]
[1778724663257,33.03,79627.14,0.0,-0.70317,0.00014,25.96798]
[1778724668292,33.03,79629.42,0.0,-0.70287,0.00014,25.98106]
[1778724669470,33.03,79635.56,0.0,-0.70201,0.00014,26.01719]
[1778724670306,33.03,79640.66,0.0,-0.7013,0.00014,26.04708]
[1778724672320,33.03,79630.89,0.0,-0.70267,0.00014,25.98924]
[1778724673327,33.02,79627.21,0.0,-0.70319,0.00014,25.96739]
[1778724676151,33.02,79630.38,0.0,-0.70275,0.00014,25.98587]
[1778724678362,33.02,79633.53,0.0,-0.70232,0.00014,26.00428]
[1778724679369,33.02,79630.05,0.0,-0.70281,0.00014,25.98363]
[1778724684404,33.02,79628.87,0.0,-0.70298,0.00014,25.97625]
[1778724687425,33.02,79632.07,0.0,-0.70254,0.00014,25.99491]
[1778724688432,33.02,79635.95,0.0,-0.702,0.00014,26.01769]
[1778724692461,33.02,79639.21,0.0,-0.70158,0.00014,26.0328]
[1778724696489,33.02,79626.61,0.0,-0.70335,0.00014,25.9579]
[1778724697496,33.01,79621.08,0.0,-0.70413,0.00014,25.92506]
[1778724701524,33.01,79617.82,0.0,-0.70458,0.00014,25.90561]
[1778724706615,33.01,79616.51,0.0,-0.70477,0.00014,25.89778]
[1778724707566,33.01,79612.81,0.0,-0.70528,0.00014,25.87574]
[1778724711808,33.01,79610.58,0.0,-0.70559,0.00014,25.86254]
[1778724717638,33.02,79611.6,0.0,-0.70544,0.00014,25.8689]
[1778724722673,33.02,79611.59,0.0,-0.70544,0.00014,25.86904]
[1778724727708,33.02,79611.47,0.0,-0.70545,0.00014,25.86852]
[1778724732744,33.02,79611.26,0.0,-0.70547,0.00014,25.86748]
[1778724733751,33.02,79607.32,0.0,-0.70602,0.00014,25.84399]
[1778724735765,33.02,79602.62,0.0,-0.70667,0.00014,25.81601]
[1778724740800,33.02,79601.55,0.0,-0.7068,0.00014,25.81013]
[1778724745836,33.02,79600.87,0.0,-0.70689,0.00014,25.8066]
[1778724749136,33.03,79594.21,0.0,-0.7078,0.00014,25.76708]
[1778724749866,33.03,79590.91,0.0,-0.70826,0.00014,25.74722]
[1778724753894,33.03,79589.16,0.0,-0.7085,0.00014,25.73374]
[1778724755311,33.03,79588.68,0.0,-0.70857,0.00014,25.73065]
[1778724755908,33.03,79588.46,0.0,-0.70861,0.00014,25.72913]
[1778724757311,33.03,79586.89,0.0,-0.70883,0.00014,25.71947]
[1778724757922,33.03,79585.6,0.0,-0.70901,0.00014,25.71149]
[1778724762957,33.02,79585.14,0.0,-0.7091,0.00014,25.70785]
[1778724764779,33.02,79585.19,0.0,-0.7091,0.00014,25.70798]
[1778724764809,33.02,79585.19,0.0,-0.7091,0.00014,25.70798]
[1778724764971,33.02,79584.36,0.0,-0.70922,0.00014,25.70279]
[1778724766985,33.02,79577.52,0.0,-0.71017,0.00014,25.66103]
[1778724767992,33.02,79573.22,0.0,-0.71077,0.00014,25.63461]
[1778724773028,33.02,79572.42,0.0,-0.7109,0.00014,25.6292]
[1778724773316,33.02,79572.42,0.0,-0.7109,0.00014,25.6292]
[1778724774035,33.02,79571.98,0.0,-0.71096,0.00014,25.62642]
[1778724775042,33.01,79569.08,0.0,-0.71136,0.00014,25.60867]
[1778724776712,33.01,79567.33,0.0,-0.71161,0.00014,25.59792]
[1778724776807,33.01,79567.33,0.0,-0.71161,0.00014,25.59792]
[1778724777056,33.01,79566.3,0.0,-0.71175,0.00014,25.59156]
[1778724778063,33.01,79563.29,0.0,-0.71217,0.00014,25.57312]
[1778724779730,33.01,79561.76,0.0,-0.71238,0.00014,25.56372]
[1778724779809,33.01,79561.76,0.0,-0.71238,0.00014,25.56372]
[1778724780077,33.01,79569.37,0.0,-0.71133,0.00014,25.61008]
[1778724781084,33.01,79576.91,0.0,-0.71029,0.00014,25.6558]
[1778724786119,33.01,79578.37,0.0,-0.71011,0.00014,25.66396]
[1778724791155,33.01,79578.54,0.0,-0.7101,0.00014,25.66425]
[1778724796189,33.0,79578.11,0.0,-0.71018,0.00014,25.66088]
[1778724796344,33.0,79578.11,0.0,-0.71018,0.00014,25.66088]
[1778724797319,33.0,79579.78,0.0,-0.70995,0.00014,25.67086]
[1778724805204,33.0,79582.38,0.0,-0.70961,0.00014,25.68576]
[1778724807309,33.0,79579.02,0.0,-0.7101,0.00014,25.66453]
[1778724808273,33.0,79578.87,0.0,-0.71012,0.00014,25.66346]
[1778724810287,32.99,79582.41,0.0,-0.70964,0.00014,25.68458]
[1778724815322,32.99,79582.46,0.0,-0.70968,0.00014,25.68035]
[1778724820357,32.99,79583.2,0.0,-0.7096,0.00014,25.68393]
[1778724826399,32.98,79583.02,0.0,-0.70965,0.00014,25.68173]
[1778724827515,32.98,79583.02,0.0,-0.70965,0.00014,25.68173]
[1778724827617,32.98,79582.87,0.0,-0.70967,0.00014,25.68064]
[1778724829313,32.98,79582.87,0.0,-0.70967,0.00014,25.68064]
[1778724829421,32.98,79581.59,0.0,-0.70986,0.00014,25.67254]
[1778724830428,32.98,79576.46,0.0,-0.71057,0.00014,25.64123]
[1778724831435,32.98,79571.71,0.0,-0.71123,0.00014,25.61218]
[1778724834127,32.98,79570.55,0.0,-0.7114,0.00014,25.605]
[1778724834281,32.98,79570.55,0.0,-0.7114,0.00014,25.605]
[1778724834335,32.98,79570.09,0.0,-0.71146,0.00014,25.60198]
[1778724839491,32.98,79567.42,0.0,-0.71184,0.00014,25.58522]
[1778724841846,32.98,79567.66,0.0,-0.71181,0.00014,25.58659]
[1778724842296,32.98,79565.44,0.0,-0.71212,0.00014,25.57285]
[1778724843315,32.98,79565.44,0.0,-0.71212,0.00014,25.57285]
[1778724843521,32.98,79564.27,0.0,-0.71229,0.00014,25.56562]
[1778724848554,32.97,79566.6,0.0,-0.71198,0.00014,25.57944]
[1778724853589,32.97,79566.52,0.0,-0.712,0.00014,25.57851]
[1778724858624,32.97,79565.09,0.0,-0.7122,0.00014,25.56934]
[1778724863659,32.97,79565.94,0.0,-0.7121,0.00014,25.57412]
[1778724868694,32.97,79566.23,0.0,-0.71207,0.00014,25.57547]
[1778724873729,32.97,79565.7,0.0,-0.71217,0.00014,25.56818]
[1778724878764,32.96,79564.4,0.0,-0.71236,0.00014,25.55984]
[1778724883800,32.96,79564.8,0.0,-0.71231,0.00014,25.56193]
[1778724888835,32.96,79564.49,0.0,-0.71237,0.00014,25.55967]
[1778724893870,32.96,79564.16,0.0,-0.71242,0.00014,25.55729]
[1778724899912,32.96,79564.46,0.0,-0.71239,0.00014,25.5587]
[1778724906963,32.96,79563.72,0.0,-0.7125,0.00014,25.55367]
[1778724918040,32.95,79563.07,0.0,-0.71261,0.00014,25.549]
[1778724923075,32.95,79568.45,0.0,-0.71187,0.00014,25.58154]
[1778724924082,32.95,79573.95,0.0,-0.71112,0.00014,25.61502]
[1778724925089,32.95,79577.84,0.0,-0.71058,0.00014,25.63861]
[1778724925510,32.95,79577.84,0.0,-0.71058,0.00014,25.63861]
[1778724927312,32.95,79580.54,0.0,-0.71021,0.00014,25.6549]
[1778724933145,32.95,79580.87,0.0,-0.71021,0.00014,25.65204]
[1778724935440,32.95,79580.76,0.0,-0.71023,0.00014,25.65123]
[1778724939308,32.94,79580.97,0.0,-0.71021,0.00014,25.65205]
[1778724939359,32.94,79581.14,0.0,-0.7102,0.00014,25.65278]
[1778724945229,32.94,79579.94,0.0,-0.71039,0.00014,25.64459]
[1778724947243,32.94,79574.67,0.0,-0.71112,0.00014,25.61223]
[1778724952278,32.94,79573.34,0.0,-0.71132,0.00014,25.60358]
[1778724954292,32.93,79567.83,0.0,-0.71209,0.00014,25.56973]
[1778724958320,32.93,79571.98,0.0,-0.71152,0.00014,25.5948]
[1778724963355,32.93,79568.6,0.0,-0.712,0.00014,25.57372]
[1778724968390,32.93,79564.67,0.0,-0.71255,0.00014,25.54933]
[1778724969397,32.93,79560.23,0.0,-0.71316,0.00014,25.52206]
[1778724970406,32.93,79553.45,0.0,-0.7141,0.00014,25.48035]
[1778724971413,32.93,79547.08,0.0,-0.71497,0.00014,25.44108]
[1778724975196,32.93,79546.98,0.0,-0.71498,0.00014,25.44062]
[1778724975441,32.93,79546.1,0.0,-0.7151,0.00014,25.43524]
[1778724977319,32.93,79548.01,0.0,-0.71484,0.00014,25.44709]
[1778724977455,32.93,79554.39,0.0,-0.71396,0.00014,25.48647]
[1778724978462,32.93,79557.79,0.0,-0.71349,0.00014,25.50739]
[1778724978624,32.93,79557.79,0.0,-0.71349,0.00014,25.50739]
[1778724979469,32.93,79561.44,0.0,-0.71299,0.00014,25.52979]
[1778724981307,32.93,79561.46,0.0,-0.71299,0.00014,25.52988]
[1778724981408,32.93,79561.46,0.0,-0.71299,0.00014,25.52985]
[1778724985511,32.93,79556.51,0.0,-0.71367,0.00014,25.49934]
[1778724986518,32.93,79551.35,0.0,-0.71438,0.00014,25.46758]
[1778724987525,32.93,79546.54,0.0,-0.71504,0.00014,25.43794]
[1778724992560,32.93,79546.66,0.0,-0.71504,0.00014,25.43537]
[1778724994574,32.93,79551.37,0.0,-0.71439,0.00014,25.46455]
[1778724999609,32.93,79551.64,0.0,-0.71435,0.00014,25.46638]
[1778725000616,32.93,79548.13,0.0,-0.71483,0.00014,25.44476]
[1778725005651,32.94,79547.46,0.0,-0.71492,0.00014,25.44093]
[1778725010686,32.94,79546.84,0.0,-0.715,0.00014,25.43736]
[1778725019750,32.94,79546.45,0.0,-0.71504,0.00014,25.43538]
[1778725024785,32.94,79546.45,0.0,-0.71503,0.00014,25.43559]
[1778725026799,32.94,79554.04,0.0,-0.71399,0.00014,25.48247]
[1778725029820,32.94,79546.95,0.0,-0.71496,0.00014,25.43876]
[1778725034855,32.94,79544.96,0.0,-0.71523,0.00014,25.42671]
[1778725036869,32.94,79548.98,0.0,-0.71468,0.00014,25.45161]
[1778725041904,32.94,79549.24,0.0,-0.71464,0.00014,25.4533]
[1778725046939,32.94,79550.28,0.0,-0.71449,0.00014,25.45983]
[1778725052981,32.94,79550.94,0.0,-0.71442,0.00014,25.4603]
[1778725058016,32.94,79552.07,0.0,-0.71426,0.00014,25.46732]
[1778725062053,32.94,79542.99,0.0,-0.71551,0.00014,25.41131]
[1778725067088,32.94,79540.92,0.0,-0.71579,0.00014,25.39884]
[1778725075144,32.94,79540.78,0.0,-0.7158,0.00014,25.39849]
[1778725080182,32.95,79541.97,0.0,-0.71563,0.00014,25.40613]
[1778725081189,32.95,79545.57,0.0,-0.71513,0.00014,25.42843]
[1778725086224,32.95,79547.39,0.0,-0.71488,0.00014,25.43978]
[1778725091259,32.95,79548.02,0.0,-0.71479,0.00014,25.44372]
[1778725097301,32.95,79547.51,0.0,-0.71486,0.00014,25.44066]
[1778725102336,32.95,79548.58,0.0,-0.71471,0.00014,25.44734]
[1778725107371,32.95,79548.61,0.0,-0.7147,0.00014,25.44759]
[1778725112406,32.95,79547.06,0.0,-0.71494,0.00014,25.43445]
[1778725117441,32.95,79547.15,0.0,-0.71492,0.00014,25.43513]
[1778725122476,32.95,79547.43,0.0,-0.71488,0.00014,25.43697]
[1778725130532,32.95,79545.93,0.0,-0.71508,0.00014,25.42789]
[1778725131539,32.95,79541.57,0.0,-0.71568,0.00014,25.40097]
[1778725135569,32.95,79536.9,0.0,-0.71632,0.00014,25.3723]
[1778725137583,32.95,79534.01,0.0,-0.71671,0.00014,25.35454]
[1778725142618,32.95,79533.45,0.0,-0.71677,0.00014,25.35157]
[1778725145639,32.95,79537.56,0.0,-0.7162,0.00014,25.37734]
[1778725150674,32.96,79537.29,0.0,-0.71623,0.00014,25.37604]
[1778725155709,32.96,79537.02,0.0,-0.71626,0.00014,25.37473]
[1778725161308,32.96,79537.05,0.0,-0.71625,0.00014,25.3752]
[1778725161409,32.96,79537.03,0.0,-0.71625,0.00014,25.37514]
[1778725162758,32.96,79540.1,0.0,-0.71583,0.00014,25.39429]
[1778725168800,32.96,79537.87,0.0,-0.71612,0.00014,25.38089]
[1778725174842,32.96,79538.37,0.0,-0.71607,0.00014,25.38077]
[1778725179877,32.96,79540.7,0.0,-0.71574,0.00014,25.39554]
[1778725181891,32.96,79537.59,0.0,-0.71616,0.00014,25.37644]
[1778725186926,32.97,79539.65,0.0,-0.71587,0.00014,25.38957]
[1778725191374,32.97,79543.71,0.0,-0.71531,0.00014,25.4149]
[1778725191961,32.97,79554.56,0.0,-0.71381,0.00014,25.48178]
[1778725192969,32.97,79561.62,0.0,-0.71284,0.00014,25.52506]
[1778725198004,32.96,79570.56,0.0,-0.71162,0.00014,25.57926]
[1778725199409,32.96,79570.56,0.0,-0.71162,0.00014,25.57926]
[1778725199504,32.96,79570.76,0.0,-0.7116,0.00014,25.58021]
[1778725201311,32.96,79570.77,0.0,-0.71159,0.00014,25.58027]
[1778725201410,32.96,79570.77,0.0,-0.7116,0.00014,25.58013]
[1778725207070,32.96,79573.7,0.0,-0.71121,0.00014,25.59722]
[1778725209084,32.96,79577.34,0.0,-0.71071,0.00014,25.6191]
[1778725216137,32.95,79578.48,0.0,-0.71058,0.00014,25.62489]
[1778725219163,32.95,79586.66,0.0,-0.70945,0.00014,25.67446]
[1778725220170,32.95,79591.33,0.0,-0.7088,0.00014,25.70291]
[1778725223114,32.96,79594.07,0.0,-0.70841,0.00014,25.71974]
[1778725223191,32.96,79595.68,0.0,-0.70819,0.00014,25.72959]
[1778725225313,32.96,79597.7,0.0,-0.7079,0.00014,25.74189]
[1778725225411,32.96,79598.05,0.0,-0.70785,0.00014,25.74411]
[1778725232254,32.96,79601.52,0.0,-0.70737,0.00014,25.76212]
[1778725233261,32.96,79605.02,0.0,-0.70688,0.00014,25.78327]
[1778725234261,32.96,79605.02,0.0,-0.70688,0.00014,25.78327]
[1778725237318,32.96,79608.13,0.0,-0.70644,0.00014,25.80221]
[1778725237330,32.96,79607.89,0.0,-0.70647,0.00014,25.80086]
[1778725243331,32.96,79608.01,0.0,-0.70644,0.00014,25.80212]
[1778725245345,32.96,79612.77,0.0,-0.70577,0.00014,25.83078]
[1778725247313,32.96,79613.39,0.0,-0.70569,0.00014,25.83454]
[1778725247359,32.97,79613.19,0.0,-0.70571,0.00014,25.8334]
[1778725249373,32.97,79619.88,0.0,-0.70478,0.00014,25.87342]
[1778725251595,32.97,79620.96,0.0,-0.70463,0.00014,25.87989]
[1778725255415,32.97,79624.65,0.0,-0.70411,0.00014,25.90187]
[1778725260451,32.97,79623.26,0.0,-0.7043,0.00014,25.89357]
[1778725262789,32.97,79623.67,0.0,-0.70425,0.00014,25.89599]
[1778725264333,32.97,79625.12,0.0,-0.70404,0.00014,25.90461]
[1778725264479,32.97,79628.46,0.0,-0.70358,0.00014,25.92443]
[1778725266493,32.97,79633.09,0.0,-0.70293,0.00014,25.95182]
[1778725273544,32.96,79631.11,0.0,-0.70322,0.00014,25.93971]
[1778725275557,32.96,79627.96,0.0,-0.70366,0.00014,25.92087]
[1778725280592,32.96,79630.51,0.0,-0.70331,0.00014,25.93583]
[1778725289655,32.96,79630.74,0.0,-0.70329,0.00014,25.93689]
[1778725294690,32.96,79630.84,0.0,-0.70329,0.00014,25.93376]
[1778725300732,32.96,79631.16,0.0,-0.70325,0.00014,25.93561]
[1778725306774,32.96,79631.99,0.0,-0.70314,0.00014,25.9405]
[1778725307781,32.96,79626.26,0.0,-0.70394,0.00014,25.90649]
[1778725309800,32.96,79619.6,0.0,-0.70487,0.00014,25.86692]
[1778725311437,32.96,79619.11,0.0,-0.70493,0.00014,25.86407]
[1778725317858,32.96,79620.86,0.0,-0.70468,0.00014,25.87494]
[1778725322893,32.96,79617.89,0.0,-0.70509,0.00014,25.85748]
[1778725324841,32.96,79617.85,0.0,-0.70509,0.00014,25.85731]
[1778725324907,32.96,79613.16,0.0,-0.70574,0.00014,25.82936]
[1778725329942,32.97,79611.22,0.0,-0.706,0.00014,25.81825]
[1778725334978,32.97,79611.2,0.0,-0.70599,0.00014,25.81869]
[1778725340016,32.97,79613.09,0.0,-0.70571,0.00014,25.83058]
[1778725343037,32.97,79617.19,0.0,-0.70513,0.00014,25.85541]
[1778725348072,32.97,79620.12,0.0,-0.70471,0.00014,25.87329]
[1778725353107,32.98,79621.64,0.0,-0.70451,0.00014,25.87903]
[1778725355122,32.98,79617.34,0.0,-0.70511,0.00014,25.85353]
[1778725366198,32.98,79617.03,0.0,-0.70513,0.00014,25.85263]
[1778725371233,32.98,79618.76,0.0,-0.70488,0.00014,25.86329]
[1778725376268,32.98,79617.03,0.0,-0.70512,0.00014,25.8533]
[1778725382310,32.98,79617.03,0.0,-0.7051,0.00014,25.85375]
[1778725387346,32.99,79614.78,0.0,-0.70541,0.00014,25.84068]
[1778725392381,32.99,79615.5,0.0,-0.7053,0.00014,25.84537]
[1778725398426,32.99,79615.91,0.0,-0.70523,0.00014,25.84823]
[1778725403461,32.99,79615.43,0.0,-0.70529,0.00014,25.8457]
[1778725408496,32.99,79615.29,0.0,-0.7053,0.00014,25.8452]
[1778725413531,32.99,79615.47,0.0,-0.70529,0.00014,25.84297]
[1778725418566,32.99,79614.63,0.0,-0.7054,0.00014,25.8383]
[1778725423601,33.0,79613.22,0.0,-0.70559,0.00014,25.83023]
[1778725428636,33.0,79613.25,0.0,-0.70557,0.00014,25.83078]
[1778725432664,33.0,79613.42,0.0,-0.70554,0.00014,25.83208]
[1778725433671,33.0,79615.42,0.0,-0.70526,0.00014,25.84409]
[1778725438706,33.0,79615.21,0.0,-0.70528,0.00014,25.84319]
[1778725444748,33.0,79615.01,0.0,-0.7053,0.00014,25.84234]
[1778725448776,33.0,79618.14,0.0,-0.70486,0.00014,25.86122]
[1778725453811,33.0,79619.0,0.0,-0.70473,0.00014,25.86652]
[1778725458847,33.0,79619.75,0.0,-0.70463,0.00014,25.87116]
[1778725461868,33.0,79614.09,0.0,-0.70541,0.00014,25.83754]
[1778725466903,33.01,79612.43,0.0,-0.70563,0.00014,25.828]
[1778725471938,33.01,79613.52,0.0,-0.7055,0.00014,25.83122]
[1778725476973,33.01,79613.14,0.0,-0.70554,0.00014,25.82928]
[1778725479994,33.01,79616.34,0.0,-0.70509,0.00014,25.84858]
[1778725485029,33.01,79617.23,0.0,-0.70496,0.00014,25.8541]
[1778725490064,33.01,79617.85,0.0,-0.70487,0.00014,25.85801]
[1778725495099,33.01,79616.99,0.0,-0.70498,0.00014,25.8531]
[1778725500138,33.01,79615.0,0.0,-0.70525,0.00014,25.84149]
[1778725501145,33.01,79611.62,0.0,-0.70572,0.00014,25.82138]
[1778725507187,33.02,79612.67,0.0,-0.70557,0.00014,25.82808]
[1778725518265,33.02,79612.58,0.0,-0.70556,0.00014,25.82827]
[1778725522293,33.02,79616.7,0.0,-0.70498,0.00014,25.85315]
[1778725527328,33.02,79616.8,0.0,-0.70496,0.00014,25.8541]
[1778725534377,33.02,79616.94,0.0,-0.70494,0.00014,25.85185]
[1778725539463,33.03,79618.89,0.0,-0.70467,0.00014,25.86373]
[1778725545454,33.03,79618.63,0.0,-0.70469,0.00014,25.86258]
[1778725550490,33.03,79618.96,0.0,-0.70464,0.00014,25.86483]
[1778725556532,33.03,79618.88,0.0,-0.70464,0.00014,25.86467]
[1778725562575,33.03,79618.93,0.0,-0.70463,0.00014,25.86527]
[1778725567610,33.03,79617.16,0.0,-0.70487,0.00014,25.85499]
[1778725573653,33.03,79616.47,0.0,-0.70496,0.00014,25.85125]
[1778725578689,33.03,79616.5,0.0,-0.70494,0.00014,25.85171]
[1778725583724,33.04,79618.09,0.0,-0.70472,0.00014,25.86142]
[1778725588759,33.04,79617.12,0.0,-0.70485,0.00014,25.85589]
[1778725593794,33.04,79617.25,0.0,-0.70484,0.00014,25.85328]
[1778725599836,33.04,79617.43,0.0,-0.70481,0.00014,25.85464]
[1778725603864,33.04,79621.11,0.0,-0.70429,0.00014,25.87668]
[1778725608899,33.04,79621.66,0.0,-0.70421,0.00014,25.88007]
[1778725615948,33.04,79621.58,0.0,-0.70422,0.00014,25.87977]
[1778725620983,33.04,79620.3,0.0,-0.70439,0.00014,25.87231]
[1778725626019,33.04,79615.37,0.0,-0.70508,0.00014,25.84319]
[1778725631053,33.04,79613.85,0.0,-0.70528,0.00014,25.83448]
[1778725634074,33.04,79617.05,0.0,-0.70483,0.00014,25.85371]
[1778725639109,33.05,79616.39,0.0,-0.70492,0.00014,25.85]
[1778725650186,33.05,79616.84,0.0,-0.70484,0.00014,25.85303]
[1778725655221,33.05,79617.09,0.0,-0.70483,0.00014,25.85105]
[1778725660257,33.05,79617.17,0.0,-0.70481,0.00014,25.85169]
[1778725663278,33.05,79620.25,0.0,-0.70438,0.00014,25.87008]
[1778725669320,33.05,79620.56,0.0,-0.70434,0.00014,25.87199]
[1778725678383,33.05,79620.88,0.0,-0.70429,0.00014,25.87402]
[1778725685432,33.05,79621.12,0.0,-0.70425,0.00014,25.87558]
[1778725690467,33.05,79620.33,0.0,-0.70436,0.00014,25.87101]
[1778725698523,33.05,79621.22,0.0,-0.70423,0.00014,25.87649]
[1778725703558,33.05,79621.09,0.0,-0.70424,0.00014,25.8758]
[1778725708593,33.05,79620.97,0.0,-0.70426,0.00014,25.87514]
[1778725713628,33.05,79621.03,0.0,-0.70427,0.00014,25.87186]
[1778725718666,33.05,79621.08,0.0,-0.70427,0.00014,25.87213]
[1778725723701,33.05,79618.13,0.0,-0.70468,0.00014,25.85458]
[1778725728736,33.05,79618.01,0.0,-0.7047,0.00014,25.85389]
[1778725733771,33.05,79618.32,0.0,-0.70465,0.00014,25.85578]
[1778725743841,33.05,79618.32,0.0,-0.70465,0.00014,25.85589]
[1778725748876,33.05,79619.36,0.0,-0.7045,0.00014,25.86211]
[1778725753911,33.05,79621.28,0.0,-0.70424,0.00014,25.87347]
[1778725756932,33.05,79630.0,0.0,-0.70302,0.00014,25.92505]
[1778725757940,33.05,79634.86,0.0,-0.70234,0.00014,25.95366]
[1778725761228,33.05,79633.96,0.0,-0.70247,0.00014,25.94816]
[1778725773054,33.05,79630.44,0.0,-0.70301,0.00014,25.92287]
[1778725779097,33.05,79631.75,0.0,-0.70283,0.00014,25.93019]
[1778725785140,33.04,79631.16,0.0,-0.70293,0.00014,25.92628]
[1778725790177,33.04,79631.21,0.0,-0.70293,0.00014,25.92623]
[1778725795212,33.04,79632.96,0.0,-0.70269,0.00014,25.93616]
[1778725800247,33.04,79632.49,0.0,-0.70277,0.00014,25.93301]
[1778725802262,33.04,79624.28,0.0,-0.70392,0.00014,25.8843]
[1778725807297,33.04,79623.19,0.0,-0.70408,0.00014,25.87774]
[1778725812332,33.04,79624.7,0.0,-0.70387,0.00014,25.88657]
[1778725817367,33.04,79625.89,0.0,-0.70371,0.00014,25.89342]
[1778725822402,33.04,79629.54,0.0,-0.7032,0.00014,25.91482]
[1778725826430,33.03,79624.44,0.0,-0.70392,0.00014,25.88438]
[1778725833479,33.03,79623.13,0.0,-0.70413,0.00014,25.87287]
[1778725838516,33.03,79621.62,0.0,-0.70434,0.00014,25.8639]
[1778725845566,33.03,79621.16,0.0,-0.7044,0.00014,25.86126]
[1778725850601,33.03,79621.04,0.0,-0.70441,0.00014,25.86065]
[1778725855636,33.04,79620.44,0.0,-0.70449,0.00014,25.85722]
[1778725860120,33.04,79620.41,0.0,-0.7045,0.00014,25.85713]
[1778725865707,33.04,79620.59,0.0,-0.70447,0.00014,25.85843]
[1778725870742,33.04,79620.38,0.0,-0.70449,0.00014,25.85735]
[1778725875777,33.04,79619.93,0.0,-0.70455,0.00014,25.85486]
[1778725880812,33.04,79620.63,0.0,-0.70445,0.00014,25.8592]
[1778725887863,33.04,79620.63,0.0,-0.70444,0.00014,25.85946]
[1778725892898,33.04,79620.86,0.0,-0.70442,0.00014,25.85738]
[1778725897933,33.04,79620.5,0.0,-0.70447,0.00014,25.85543]
[1778725903975,33.04,79620.71,0.0,-0.70444,0.00014,25.8569]
[1778725909010,33.04,79621.27,0.0,-0.70435,0.00014,25.86039]
[1778725915052,33.04,79620.96,0.0,-0.70439,0.00014,25.85872]
[1778725920087,33.04,79621.36,0.0,-0.70433,0.00014,25.86123]
[1778725925122,33.04,79621.22,0.0,-0.70435,0.00014,25.86052]
[1778725930157,33.05,79620.45,0.0,-0.70445,0.00014,25.85606]
[1778725935383,33.05,79620.2,0.0,-0.70449,0.00014,25.85469]
[1778725939220,33.05,79616.91,0.0,-0.70494,0.00014,25.83526]
[1778725944258,33.05,79617.81,0.0,-0.70481,0.00014,25.84082]
[1778725949293,33.05,79617.92,0.0,-0.70479,0.00014,25.84165]
[1778725954328,33.05,79619.95,0.0,-0.70453,0.00014,25.85022]
[1778725959367,33.05,79619.73,0.0,-0.70455,0.00014,25.84906]
[1778725964402,33.05,79620.73,0.0,-0.70441,0.00014,25.85509]
[1778725969437,33.05,79620.09,0.0,-0.7045,0.00014,25.85138]
[1778725974472,33.05,79618.48,0.0,-0.70472,0.00014,25.84191]
[1778725979507,33.05,79618.6,0.0,-0.7047,0.00014,25.84276]
[1778725984542,33.05,79618.6,0.0,-0.7047,0.00014,25.84288]
[1778725989592,33.05,79618.95,0.0,-0.70465,0.00014,25.84508]
[1778725994627,33.05,79622.26,0.0,-0.70418,0.00014,25.86481]
[1778725999664,33.05,79622.33,0.0,-0.70417,0.00014,25.86524]
[1778726004697,33.05,79621.64,0.0,-0.70427,0.00014,25.86118]
[1778726006723,33.05,79618.24,0.0,-0.70474,0.00014,25.84101]
[1778726011759,33.05,79617.21,0.0,-0.7049,0.00014,25.83141]
[1778726016794,33.05,79617.25,0.0,-0.70489,0.00014,25.83182]
[1778726021829,33.05,79617.72,0.0,-0.70482,0.00014,25.83478]
[1778726026864,33.06,79617.38,0.0,-0.70487,0.00014,25.83292]
[1778726031899,33.06,79616.77,0.0,-0.70495,0.00014,25.82946]
[1778726035927,33.06,79612.74,0.0,-0.7055,0.00014,25.80565]
[1778726037941,33.06,79609.14,0.0,-0.706,0.00014,25.78431]
[1778726040821,33.06,79609.34,0.0,-0.70597,0.00014,25.78566]
[1778726042976,33.06,79613.14,0.0,-0.70544,0.00014,25.80856]
[1778726048013,33.06,79612.66,0.0,-0.70549,0.00014,25.80607]
[1778726053049,33.06,79612.08,0.0,-0.70556,0.00014,25.80304]
[1778726058084,33.06,79609.17,0.0,-0.70596,0.00014,25.78618]
[1778726063122,33.07,79609.02,0.0,-0.70596,0.00014,25.78583]
[1778726068157,33.07,79609.1,0.0,-0.70594,0.00014,25.78683]
[1778726075209,33.07,79609.72,0.0,-0.70586,0.00014,25.78762]
[1778726080247,33.07,79609.76,0.0,-0.70584,0.00014,25.78841]
[1778726085280,33.08,79607.4,0.0,-0.70615,0.00014,25.77493]
[1778726090315,33.08,79609.93,0.0,-0.70578,0.00014,25.79068]
[1778726091322,33.08,79614.48,0.0,-0.70515,0.00014,25.81788]
[1778726092329,33.08,79620.64,0.0,-0.70429,0.00014,25.85454]
[1778726094343,33.08,79626.37,0.0,-0.70348,0.00014,25.88859]
[1778726096357,33.08,79630.11,0.0,-0.70296,0.00014,25.91071]
[1778726100109,33.08,79630.68,0.0,-0.70288,0.00014,25.91403]
[1778726102400,33.08,79626.14,0.0,-0.70352,0.00014,25.88711]
[1778726104414,33.08,79623.02,0.0,-0.70395,0.00014,25.86861]
[1778726109449,33.08,79622.89,0.0,-0.70397,0.00014,25.86786]
[1778726114486,33.08,79622.95,0.0,-0.70396,0.00014,25.86826]
[1778726123549,33.08,79621.09,0.0,-0.70422,0.00014,25.85745]
[1778726127414,33.08,79622.12,0.0,-0.70407,0.00014,25.86362]
[1778726132616,33.08,79619.94,0.0,-0.70439,0.00014,25.84722]
[1778726137651,33.08,79620.58,0.0,-0.7043,0.00014,25.85116]
[1778726142686,33.08,79621.32,0.0,-0.70419,0.00014,25.85568]
[1778726147721,33.08,79620.79,0.0,-0.70426,0.00014,25.85266]
[1778726152756,33.08,79621.31,0.0,-0.70419,0.00014,25.85588]
[1778726157791,33.08,79621.2,0.0,-0.7042,0.00014,25.85535]
[1778726162826,33.08,79621.43,0.0,-0.70417,0.00014,25.85679]
[1778726167861,33.09,79618.47,0.0,-0.70458,0.00014,25.83928]
[1778726169875,33.09,79615.33,0.0,-0.70501,0.00014,25.82069]
[1778726174593,33.09,79612.92,0.0,-0.70535,0.00014,25.80645]
[1778726181960,33.09,79614.51,0.0,-0.70512,0.00014,25.81636]
[1778726186994,33.09,79613.18,0.0,-0.7053,0.00014,25.80864]
[1778726192029,33.09,79614.97,0.0,-0.70506,0.00014,25.81586]
[1778726197064,33.09,79615.32,0.0,-0.70501,0.00014,25.81818]
[1778726202099,33.09,79614.85,0.0,-0.70507,0.00014,25.81568]
[1778726205120,33.09,79610.98,0.0,-0.7056,0.00014,25.79284]
[1778726211162,33.09,79609.53,0.0,-0.70579,0.00014,25.78468]
[1778726216197,33.1,79609.77,0.0,-0.70575,0.00014,25.78647]
[1778726221234,33.1,79608.8,0.0,-0.70587,0.00014,25.78104]
[1778726225262,33.1,79604.83,0.0,-0.70642,0.00014,25.7577]
[1778726230297,33.1,79605.7,0.0,-0.70628,0.00014,25.76344]
[1778726236339,33.1,79605.83,0.0,-0.70625,0.00014,25.76486]
[1778726241374,33.11,79605.75,0.0,-0.70625,0.00014,25.76495]
[1778726242381,33.11,79609.81,0.0,-0.70568,0.00014,25.78926]
[1778726243388,33.11,79613.55,0.0,-0.70516,0.00014,25.8116]
[1778726248423,33.11,79612.9,0.0,-0.70524,0.00014,25.80813]
[1778726253458,33.11,79611.35,0.0,-0.70546,0.00014,25.79566]
[1778726258493,33.11,79611.66,0.0,-0.70541,0.00014,25.79788]
[1778726263528,33.11,79614.21,0.0,-0.70505,0.00014,25.81335]
[1778726268563,33.11,79614.57,0.0,-0.70499,0.00014,25.81574]
[1778726273598,33.11,79614.15,0.0,-0.70505,0.00014,25.81346]
[1778726278633,33.12,79614.12,0.0,-0.70505,0.00014,25.81349]
[1778726282675,33.12,79617.26,0.0,-0.7046,0.00014,25.8323]
[1778726285696,33.12,79623.95,0.0,-0.70367,0.00014,25.87193]
[1778726290731,33.12,79625.34,0.0,-0.70348,0.00014,25.88001]
[1778726295766,33.12,79625.37,0.0,-0.70348,0.00014,25.88008]
[1778726300801,33.12,79626.13,0.0,-0.70337,0.00014,25.88449]
[1778726305836,33.11,79626.07,0.0,-0.70338,0.00014,25.88408]
[1778726311191,33.11,79626.07,0.0,-0.70339,0.00014,25.88403]
[1778726311878,33.11,79618.4,0.0,-0.70448,0.00014,25.83499]
[1778726313894,33.11,79613.34,0.0,-0.70518,0.00014,25.80502]
[1778726314991,33.11,79613.34,0.0,-0.70518,0.00014,25.80502]
[1778726321948,33.12,79612.25,0.0,-0.70532,0.00014,25.79893]
[1778726326815,33.12,79612.03,0.0,-0.70535,0.00014,25.79767]
[1778726337053,33.12,79614.54,0.0,-0.70499,0.00014,25.81313]
[1778726342088,33.12,79614.35,0.0,-0.70501,0.00014,25.81215]
[1778726347123,33.12,79614.6,0.0,-0.70497,0.00014,25.81378]
[1778726352158,33.12,79613.24,0.0,-0.70516,0.00014,25.80584]
[1778726357193,33.12,79613.08,0.0,-0.70518,0.00014,25.80506]
[1778726363235,33.12,79613.1,0.0,-0.70517,0.00014,25.80538]
[1778726368270,33.12,79612.95,0.0,-0.70519,0.00014,25.80465]
[1778726373305,33.12,79615.98,0.0,-0.70478,0.00014,25.81915]
[1778726378340,33.12,79615.58,0.0,-0.70484,0.00014,25.81688]
[1778726383375,33.12,79612.53,0.0,-0.70526,0.00014,25.79889]
[1778726388411,33.13,79612.19,0.0,-0.7053,0.00014,25.79705]
[1778726393446,33.13,79611.48,0.0,-0.70539,0.00014,25.79302]
[1778726398481,33.13,79611.65,0.0,-0.70536,0.00014,25.79428]
[1778726403516,33.13,79612.58,0.0,-0.70523,0.00014,25.80007]
[1778726408551,33.13,79611.04,0.0,-0.70544,0.00014,25.79117]
[1778726413586,33.13,79610.93,0.0,-0.70544,0.00014,25.79083]
[1778726418622,33.13,79609.26,0.0,-0.70567,0.00014,25.78129]
[1778726423657,33.13,79608.48,0.0,-0.70576,0.00014,25.7771]
[1778726428692,33.14,79608.49,0.0,-0.70575,0.00014,25.77765]
[1778726433742,33.14,79578.6,0.0,-0.7099,0.00014,25.59537]
[1778726434123,33.14,79578.6,0.0,-0.7099,0.00014,25.59537]
[1778726434754,33.14,79558.72,0.0,-0.71265,0.00014,25.47454]
[1778726435751,33.14,79546.03,0.0,-0.7144,0.00014,25.39689]
[1778726436759,33.14,79547.42,0.0,-0.71421,0.00014,25.4054]
[1778726437502,33.14,79547.42,0.0,-0.71421,0.00014,25.4054]
[1778726437766,33.14,79548.91,0.0,-0.714,0.00014,25.4146]
[1778726438773,33.14,79553.98,0.0,-0.7133,0.00014,25.44564]
[1778726440787,33.14,79556.91,0.0,-0.7129,0.00014,25.46359]
[1778726441794,33.14,79560.45,0.0,-0.71241,0.00014,25.48516]
[1778726442213,33.14,79560.45,0.0,-0.71241,0.00014,25.48516]
[1778726442801,33.14,79564.34,0.0,-0.71187,0.00014,25.50881]
[1778726443569,33.14,79564.34,0.0,-0.71187,0.00014,25.50881]
[1778726445057,33.14,79566.94,0.0,-0.71152,0.00014,25.52452]
[1778726445822,33.14,79568.61,0.0,-0.71129,0.00014,25.53459]
[1778726450857,33.13,79570.31,0.0,-0.71107,0.00014,25.54443]
[1778726455892,33.13,79572.19,0.0,-0.71082,0.00014,25.55516]
[1778726458913,33.13,79568.59,0.0,-0.71133,0.00014,25.53299]
[1778726463949,33.13,79564.28,0.0,-0.71193,0.00014,25.50628]
[1778726469991,33.13,79564.28,0.0,-0.71195,0.00014,25.50571]
[1778726472102,33.13,79562.35,0.0,-0.71222,0.00014,25.49387]
[1778726472161,33.13,79562.05,0.0,-0.71226,0.00014,25.49195]
[1778726476972,33.12,79559.13,0.0,-0.71267,0.00014,25.4737]
[1778726477566,33.12,79559.13,0.0,-0.71267,0.00014,25.4737]
[1778726477663,33.12,79558.1,0.0,-0.71282,0.00014,25.46742]
[1778726483088,33.12,79554.94,0.0,-0.71326,0.00014,25.44768]
[1778726488123,33.12,79548.44,0.0,-0.71416,0.00014,25.40764]
[1778726493161,33.12,79545.34,0.0,-0.71461,0.00014,25.38487]
[1778726496183,33.12,79541.72,0.0,-0.71511,0.00014,25.36265]
[1778726499205,33.12,79537.14,0.0,-0.71573,0.00014,25.33454]
[1778726505251,33.12,79536.5,0.0,-0.71581,0.00014,25.33092]
[1778726507265,33.12,79530.21,0.0,-0.71667,0.00014,25.29225]
[1778726508272,33.12,79525.15,0.0,-0.71736,0.00014,25.26107]
[1778726512300,33.12,79531.58,0.0,-0.71647,0.00014,25.30129]
[1778726515561,33.13,79531.59,0.0,-0.71647,0.00014,25.30154]
[1778726515663,33.13,79531.59,0.0,-0.71646,0.00014,25.30162]
[1778726521363,33.13,79531.08,0.0,-0.71652,0.00014,25.29906]
[1778726523378,33.13,79539.95,0.0,-0.7153,0.00014,25.35385]
[1778726527405,33.13,79543.08,0.0,-0.71487,0.00014,25.37317]
[1778726532440,33.13,79544.81,0.0,-0.71463,0.00014,25.38381]
[1778726533614,33.13,79544.81,0.0,-0.71463,0.00014,25.38381]
[1778726533810,33.13,79544.81,0.0,-0.71463,0.00014,25.38381]
[1778726533911,33.13,79544.96,0.0,-0.71461,0.00014,25.38473]
[1778726539489,33.13,79548.05,0.0,-0.71419,0.00014,25.40356]
[1778726545531,33.13,79548.79,0.0,-0.71409,0.00014,25.40793]
[1778726549559,33.13,79552.76,0.0,-0.71355,0.00014,25.43211]
[1778726550566,33.13,79557.71,0.0,-0.71287,0.00014,25.46227]
[1778726555601,33.13,79559.84,0.0,-0.71261,0.00014,25.47117]
[1778726560636,33.12,79559.16,0.0,-0.71271,0.00014,25.46651]
[1778726564665,33.12,79563.75,0.0,-0.71209,0.00014,25.49405]
[1778726568693,33.12,79560.48,0.0,-0.71256,0.00014,25.47361]
[1778726573728,33.12,79559.33,0.0,-0.71273,0.00014,25.46607]
[1778726577756,33.12,79554.84,0.0,-0.71335,0.00014,25.43825]
[1778726582791,33.12,79548.6,0.0,-0.71422,0.00014,25.39972]
[1778726585812,33.11,79545.08,0.0,-0.71471,0.00014,25.37807]
[1778726590847,33.11,79544.59,0.0,-0.71477,0.00014,25.37503]
[1778726594879,33.11,79549.02,0.0,-0.71416,0.00014,25.40219]
[1778726596893,33.11,79552.77,0.0,-0.71365,0.00014,25.42511]
[1778726597901,33.11,79557.33,0.0,-0.71302,0.00014,25.45294]
[1778726602936,33.11,79559.31,0.0,-0.71276,0.00014,25.46463]
[1778726608978,33.11,79558.49,0.0,-0.71289,0.00014,25.45909]
[1778726613006,33.11,79562.23,0.0,-0.7124,0.00014,25.47788]
[1778726614014,33.11,79569.85,0.0,-0.71135,0.00014,25.52412]
[1778726616028,33.11,79572.22,0.0,-0.71103,0.00014,25.53823]
[1778726618288,33.11,79572.18,0.0,-0.71104,0.00014,25.53766]
[1778726621559,33.1,79572.81,0.0,-0.71097,0.00014,25.54081]
[1778726622071,33.1,79572.8,0.0,-0.71098,0.00014,25.54058]
[1778726627107,33.1,79572.48,0.0,-0.71104,0.00014,25.5378]
[1778726633152,33.1,79572.5,0.0,-0.71107,0.00014,25.53691]
[1778726638184,33.09,79571.49,0.0,-0.71122,0.00014,25.52996]
[1778726643219,33.09,79571.83,0.0,-0.7112,0.00014,25.5312]
[1778726648254,33.09,79572.02,0.0,-0.71119,0.00014,25.53152]
[1778726653289,33.08,79571.13,0.0,-0.71133,0.00014,25.52528]
[1778726658324,33.08,79571.4,0.0,-0.71132,0.00014,25.52611]
[1778726663359,33.08,79571.75,0.0,-0.71129,0.00014,25.52741]
[1778726668394,33.07,79572.28,0.0,-0.71123,0.00014,25.5298]
[1778726677459,33.07,79572.35,0.0,-0.71128,0.00014,25.52508]
[1778726686522,33.06,79569.79,0.0,-0.71167,0.00014,25.50804]
[1778726691557,33.06,79569.28,0.0,-0.71176,0.00014,25.50423]
[1778726696592,33.06,79569.05,0.0,-0.71181,0.00014,25.50208]
[1778726701627,33.05,79568.63,0.0,-0.71188,0.00014,25.49881]
[1778726703642,33.05,79572.69,0.0,-0.71133,0.00014,25.52322]
[1778726708677,33.05,79572.57,0.0,-0.71137,0.00014,25.52167]
[1778726714719,33.04,79572.77,0.0,-0.71136,0.00014,25.52192]
[1778726719754,33.04,79572.02,0.0,-0.71148,0.00014,25.51658]
[1778726725477,33.04,79571.98,0.0,-0.7115,0.00014,25.51573]
[1778726730831,33.04,79571.0,0.0,-0.71166,0.00014,25.50872]
[1778726735866,33.03,79570.69,0.0,-0.71175,0.00014,25.50247]
[1778726740901,33.03,79570.39,0.0,-0.7118,0.00014,25.49995]
[1778726745936,33.03,79569.09,0.0,-0.712,0.00014,25.49134]
[1778726751978,33.02,79569.97,0.0,-0.7119,0.00014,25.49595]
[1778726757014,33.02,79570.95,0.0,-0.71178,0.00014,25.50123]
[1778726762049,33.02,79574.4,0.0,-0.71132,0.00014,25.52149]
[1778726767086,33.02,79573.14,0.0,-0.71151,0.00014,25.51306]
[1778726772121,33.01,79572.81,0.0,-0.71157,0.00014,25.51032]
[1778726777156,33.01,79571.12,0.0,-0.71182,0.00014,25.49932]
[1778726791254,33.0,79570.17,0.0,-0.71202,0.00014,25.488]
[1778726796290,33.0,79568.45,0.0,-0.71228,0.00014,25.4769]
[1778726802331,33.0,79567.98,0.0,-0.71236,0.00014,25.47336]
[1778726807366,33.0,79566.28,0.0,-0.7126,0.00014,25.46243]
[1778726812401,32.99,79556.28,0.0,-0.714,0.00014,25.40065]
[1778726813408,32.99,79548.63,0.0,-0.71505,0.00014,25.35352]
[1778726815563,32.99,79548.38,0.0,-0.71509,0.00014,25.35198]
[1778726815663,32.99,79547.5,0.0,-0.71521,0.00014,25.34655]
[1778726816538,32.99,79547.5,0.0,-0.71521,0.00014,25.34655]
[1778726824485,32.99,79544.02,0.0,-0.71568,0.00014,25.32534]
[1778726827506,32.99,79538.79,0.0,-0.7164,0.00014,25.29315]
[1778726832189,33.0,79534.15,0.0,-0.71703,0.00014,25.26477]
[1778726832547,33.0,79519.58,0.0,-0.71902,0.00014,25.17422]
[1778726833554,33.0,79507.9,0.0,-0.72062,0.00014,25.10093]
[1778726834801,33.0,79502.14,0.0,-0.72141,0.00014,25.06461]
[1778726836396,33.0,79500.22,0.0,-0.72167,0.00014,25.05243]
[1778726836575,32.99,79500.46,0.0,-0.72164,0.00014,25.05387]
[1778726841610,32.99,79495.25,0.0,-0.72236,0.00014,25.02072]
[1778726842571,32.99,79495.25,0.0,-0.72236,0.00014,25.02072]
[1778726842617,32.99,79492.67,0.0,-0.72271,0.00014,25.0044]
[1778726847652,32.99,79492.65,0.0,-0.72272,0.00014,25.00418]
[1778726851680,32.99,79487.19,0.0,-0.72348,0.00014,24.96589]
[1778726854301,32.99,79486.92,0.0,-0.72352,0.00014,24.9642]
[1778726854701,32.99,79475.17,0.0,-0.72511,0.00014,24.88969]
[1778726855708,32.99,79465.45,0.0,-0.72643,0.00014,24.82783]
[1778726857943,32.99,79460.25,0.0,-0.72712,0.00014,24.7949]
[1778726859235,32.99,79460.25,0.0,-0.72712,0.00014,24.7949]
[1778726859262,33.0,79457.9,0.0,-0.72744,0.00013,24.78005]
[1778726859736,33.0,79451.32,0.0,-0.72832,0.00013,24.73806]
[1778726861012,33.0,79447.3,0.0,-0.72886,0.00013,24.71237]
[1778726861750,33.0,79441.13,0.0,-0.72968,0.00013,24.67283]
[1778726862570,33.0,79441.13,0.0,-0.72968,0.00013,24.67283]
[1778726862757,33.0,79439.34,0.0,-0.72992,0.00013,24.6615]
[1778726865076,33.0,79437.19,0.0,-0.7302,0.00013,24.64785]
[1778726865169,33.0,79436.76,0.0,-0.73026,0.00013,24.64531]
[1778726870813,33.0,79436.72,0.0,-0.73023,0.00013,24.64642]
[1778726872827,33.01,79440.89,0.0,-0.72966,0.00013,24.67373]
[1778726874846,33.01,79447.52,0.0,-0.72876,0.00013,24.71674]
[1778726875849,33.01,79453.5,0.0,-0.72795,0.00013,24.75536]
[1778726876856,33.01,79456.85,0.0,-0.7275,0.00013,24.77701]
[1778726881891,33.01,79456.16,0.0,-0.72757,0.00013,24.77347]
[1778726883454,33.01,79455.79,0.0,-0.72762,0.00013,24.77128]
[1778726883558,33.01,79455.79,0.0,-0.72762,0.00013,24.77128]
[1778726884282,33.01,79455.56,0.0,-0.72764,0.00013,24.76999]
[1778726884912,33.01,79451.03,0.0,-0.72825,0.00013,24.74114]
[1778726885919,33.01,79445.09,0.0,-0.72905,0.00013,24.7031]
[1778726886926,33.01,79440.79,0.0,-0.72962,0.00013,24.67559]
[1778726887571,33.01,79440.79,0.0,-0.72962,0.00013,24.67559]
[1778726887592,33.01,79440.79,0.0,-0.72962,0.00013,24.67559]
[1778726888202,33.01,79433.67,0.0,-0.73057,0.00013,24.62986]
[1778726888750,33.01,79433.67,0.0,-0.73057,0.00013,24.62986]
[1778726889180,33.02,79416.59,0.0,-0.73285,0.00013,24.51943]
[1778726889947,33.02,79400.44,0.0,-0.73501,0.00013,24.41415]
[1778726891961,33.02,79408.72,0.0,-0.73388,0.00013,24.46934]
[1778726892800,33.02,79408.72,0.0,-0.73388,0.00013,24.46934]
[1778726892968,33.02,79412.87,0.0,-0.73332,0.00013,24.49678]
[1778726893975,33.02,79415.5,0.0,-0.73296,0.00013,24.51427]
[1778726894642,33.02,79415.5,0.0,-0.73296,0.00013,24.51427]
[1778726894982,33.02,79421.16,0.0,-0.73219,0.00013,24.55139]
[1778726896344,33.02,79421.16,0.0,-0.73219,0.00013,24.55139]
[1778726896371,33.02,79426.42,0.0,-0.73148,0.00013,24.5858]
[1778726896996,33.02,79430.08,0.0,-0.73099,0.00013,24.60977]
[1778726897741,33.02,79430.08,0.0,-0.73099,0.00013,24.60977]
[1778726898003,33.03,79435.08,0.0,-0.73031,0.00013,24.64232]
[1778726899010,33.03,79438.32,0.0,-0.72987,0.00013,24.66352]
[1778726902033,33.03,79435.62,0.0,-0.73021,0.00013,24.64702]
[1778726907068,33.03,79436.01,0.0,-0.73013,0.00013,24.65099]
[1778726909082,33.04,79428.58,0.0,-0.73111,0.00013,24.60351]
[1778726910089,33.04,79425.3,0.0,-0.73155,0.00013,24.58253]
[1778726910574,33.04,79425.3,0.0,-0.73155,0.00013,24.58253]
[1778726911096,33.04,79425.83,0.0,-0.73149,0.00013,24.58251]
[1778726915124,33.04,79420.79,0.0,-0.73215,0.00013,24.55086]
[1778726916131,33.04,79414.03,0.0,-0.73304,0.00013,24.50727]
[1778726918145,33.04,79411.68,0.0,-0.73334,0.00013,24.49267]
[1778726918572,33.04,79411.68,0.0,-0.73334,0.00013,24.49267]
[1778726920159,33.05,79407.24,0.0,-0.73392,0.00013,24.46449]
[1778726921166,33.05,79409.74,0.0,-0.73358,0.00013,24.48115]
[1778726921790,33.05,79409.74,0.0,-0.73358,0.00013,24.48115]
[1778726922173,33.05,79410.14,0.0,-0.73352,0.00013,24.48411]
[1778726924121,33.05,79409.02,0.0,-0.73366,0.00013,24.47719]
[1778726924187,33.05,79407.96,0.0,-0.73379,0.00013,24.47066]
[1778726924989,33.05,79407.96,0.0,-0.73379,0.00013,24.47066]
[1778726925194,33.05,79402.89,0.0,-0.73446,0.00013,24.43795]
[1778726926201,33.05,79405.54,0.0,-0.7341,0.00013,24.45558]
[1778726928615,33.06,79406.23,0.0,-0.73399,0.00013,24.4608]
[1778726930229,33.06,79411.09,0.0,-0.73333,0.00013,24.4932]
[1778726930779,33.06,79411.09,0.0,-0.73333,0.00013,24.4932]
[1778726931236,33.06,79417.27,0.0,-0.73249,0.00013,24.53368]
[1778726932566,33.06,79418.37,0.0,-0.73234,0.00013,24.54112]
[1778726934257,33.06,79421.98,0.0,-0.73184,0.00013,24.56511]
[1778726935265,33.06,79425.44,0.0,-0.73138,0.00013,24.58776]
[1778726936190,33.06,79425.44,0.0,-0.73138,0.00013,24.58776]
[1778726936272,33.07,79425.99,0.0,-0.7313,0.00013,24.59157]
[1778726936584,33.07,79425.99,0.0,-0.7313,0.00013,24.59157]
[1778726937279,33.07,79425.23,0.0,-0.73139,0.00013,24.5869]
[1778726939496,33.07,79425.81,0.0,-0.73131,0.00013,24.5909]
[1778726940300,33.07,79430.97,0.0,-0.73061,0.00013,24.62469]
[1778726941271,33.07,79430.97,0.0,-0.73061,0.00013,24.62469]
[1778726941307,33.07,79421.65,0.0,-0.73185,0.00013,24.56468]
[1778726942315,33.07,79415.41,0.0,-0.73268,0.00013,24.52453]
[1778726944575,33.07,79413.64,0.0,-0.7329,0.00013,24.51369]
[1778726949293,33.08,79410.16,0.0,-0.73334,0.00013,24.49236]
[1778726949363,33.08,79409.09,0.0,-0.73347,0.00013,24.48571]
[1778726954398,33.08,79407.9,0.0,-0.7336,0.00013,24.4796]
[1778726959433,33.09,79407.51,0.0,-0.73361,0.00013,24.47872]
[1778726963461,33.09,79410.42,0.0,-0.7332,0.00013,24.49902]
[1778726968496,33.1,79408.52,0.0,-0.73341,0.00013,24.48854]
[1778726970510,33.1,79411.84,0.0,-0.73295,0.00013,24.51084]
[1778726971517,33.1,79414.86,0.0,-0.73256,0.00013,24.52705]
[1778726977560,33.11,79410.2,0.0,-0.73314,0.00013,24.49885]
[1778726979573,33.11,79405.72,0.0,-0.73372,0.00013,24.47048]
[1778726981587,33.11,79408.36,0.0,-0.73335,0.00013,24.48841]
[1778726984608,33.12,79404.4,0.0,-0.73386,0.00013,24.46383]
[1778726989643,33.12,79402.4,0.0,-0.73408,0.00013,24.4526]
[1778726990650,33.13,79399.62,0.0,-0.73445,0.00013,24.43488]
[1778726991657,33.13,79397.15,0.0,-0.73477,0.00013,24.41916]
[1778726994678,33.13,79394.04,0.0,-0.73515,0.00013,24.40007]
[1778726999713,33.14,79393.94,0.0,-0.73512,0.00013,24.40188]
[1778727004005,33.14,79393.72,0.0,-0.73512,0.00013,24.40164]
[1778727004750,33.14,79380.82,0.0,-0.73682,0.00013,24.3178]
[1778727006764,33.15,79389.81,0.0,-0.7356,0.00013,24.37788]
[1778727007771,33.15,79392.3,0.0,-0.73526,0.00013,24.39453]
[1778727008780,33.15,79389.44,0.0,-0.73564,0.00013,24.37588]
[1778727010794,33.15,79392.05,0.0,-0.73527,0.00013,24.39412]
[1778727013815,33.16,79396.81,0.0,-0.73461,0.00013,24.42628]
[1778727015829,33.16,79400.26,0.0,-0.73414,0.00013,24.4495]
[1778727017843,33.16,79389.64,0.0,-0.73553,0.00013,24.38111]
[1778727018850,33.16,79381.17,0.0,-0.73664,0.00013,24.32621]
[1778727021441,33.16,79379.92,0.0,-0.7368,0.00013,24.31849]
[1778727025487,33.17,79379.9,0.0,-0.73676,0.00013,24.32021]
[1778727025556,33.17,79377.08,0.0,-0.73712,0.00013,24.30222]
[1778727025899,33.17,79372.0,0.0,-0.73778,0.00013,24.26937]
[1778727026906,33.18,79368.17,0.0,-0.73828,0.00013,24.2447]
[1778727028569,33.18,79368.17,0.0,-0.73828,0.00013,24.2447]
[1778727030934,33.18,79361.68,0.0,-0.73909,0.00013,24.20403]
[1778727031941,33.18,79353.44,0.0,-0.74019,0.00013,24.14655]
[1778727033039,33.18,79353.44,0.0,-0.74019,0.00013,24.14655]
[1778727033057,33.18,79353.44,0.0,-0.74019,0.00013,24.14655]
[1778727033146,33.18,79353.44,0.0,-0.74019,0.00013,24.14655]
[1778727033238,33.19,79355.84,0.0,-0.73986,0.00013,24.16297]
[1778727034962,33.19,79361.63,0.0,-0.73907,0.00013,24.20222]
[1778727036827,33.19,79361.4,0.0,-0.73909,0.00013,24.20125]
[1778727042011,33.2,79363.85,0.0,-0.7387,0.00013,24.22064]
[1778727043019,33.2,79358.95,0.0,-0.73934,0.00013,24.18895]
[1778727044026,33.2,79356.45,0.0,-0.73965,0.00013,24.17304]
[1778727045033,33.21,79353.6,0.0,-0.74001,0.00013,24.15484]
[1778727046040,33.21,79347.65,0.0,-0.74078,0.00013,24.11613]
[1778727049062,33.21,79339.09,0.0,-0.74187,0.00013,24.06129]
[1778727050069,33.22,79334.77,0.0,-0.74242,0.00013,24.03333]
[1778727051076,33.22,79339.3,0.0,-0.74181,0.00013,24.064]
[1778727053472,33.22,79340.69,0.0,-0.74162,0.00013,24.07383]
[1778727056559,33.23,79338.52,0.0,-0.74186,0.00013,24.06137]
[1778727057118,33.23,79338.1,0.0,-0.74189,0.00013,24.05987]
[1778727059990,33.23,79339.38,0.0,-0.7417,0.00013,24.06962]
[1778727060058,33.23,79339.38,0.0,-0.7417,0.00013,24.06962]
[1778727060139,33.24,79344.14,0.0,-0.74106,0.00013,24.10169]
[1778727061146,33.24,79350.49,0.0,-0.74022,0.00013,24.1442]
[1778727063491,33.24,79351.08,0.0,-0.74013,0.00013,24.14868]
[1778727069202,33.25,79352.1,0.0,-0.73991,0.00013,24.15949]
[1778727074237,33.26,79350.34,0.0,-0.74008,0.00013,24.1508]
[1778727078265,33.27,79345.19,0.0,-0.7407,0.00013,24.11926]
[1778727079272,33.27,79340.46,0.0,-0.74131,0.00013,24.08871]
[1778727083300,33.28,79334.1,0.0,-0.74208,0.00013,24.04936]
[1778727088335,33.29,79332.15,0.0,-0.74226,0.00013,24.04003]
[1778727090250,33.29,79333.16,0.0,-0.74212,0.00013,24.04741]
[1778727090315,33.29,79333.16,0.0,-0.74212,0.00013,24.04741]
[1778727090349,33.29,79336.12,0.0,-0.74172,0.00013,24.06766]
[1778727092559,33.3,79338.32,0.0,-0.74144,0.00013,24.07911]
[1778727092660,33.3,79337.87,0.0,-0.74148,0.00013,24.0768]
[1778727096391,33.31,79346.19,0.0,-0.74034,0.00013,24.1342]
[1778727097398,33.31,79349.96,0.0,-0.73984,0.00013,24.15957]
[1778727100419,33.31,79355.52,0.0,-0.73908,0.00013,24.19771]
[1778727101578,33.31,79355.52,0.0,-0.73908,0.00013,24.19771]
[1778727101648,33.32,79355.94,0.0,-0.73901,0.00013,24.20099]
[1778727102563,33.32,79355.94,0.0,-0.73901,0.00013,24.20099]
[1778727102664,33.32,79355.16,0.0,-0.7391,0.00013,24.1964]
[1778727105133,33.32,79355.59,0.0,-0.73902,0.00013,24.20027]
[1778727105168,33.32,79355.59,0.0,-0.73901,0.00013,24.20079]
[1778727107468,33.33,79352.82,0.0,-0.73935,0.00013,24.1837]
[1778727108647,33.33,79346.27,0.0,-0.7402,0.00013,24.14126]
[1778727109482,33.33,79336.94,0.0,-0.7414,0.00013,24.08046]
[1778727110512,33.33,79336.94,0.0,-0.7414,0.00013,24.08046]
[1778727110518,33.33,79334.67,0.0,-0.74168,0.00013,24.06616]
[1778727114518,33.34,79331.56,0.0,-0.74204,0.00013,24.0481]
[1778727119553,33.35,79332.94,0.0,-0.74182,0.00013,24.0592]
[1778727121567,33.35,79330.26,0.0,-0.74215,0.00013,24.04225]
[1778727123581,33.35,79333.66,0.0,-0.74169,0.00013,24.0654]
[1778727125595,33.35,79337.35,0.0,-0.7412,0.00013,24.09038]
[1778727127609,33.35,79332.81,0.0,-0.74178,0.00013,24.06111]
[1778727128616,33.36,79329.24,0.0,-0.74224,0.00013,24.03791]
[1778727133652,33.36,79326.44,0.0,-0.74256,0.00013,24.02124]
[1778727135666,33.36,79323.6,0.0,-0.74291,0.00013,24.00325]
[1778727138687,33.37,79319.85,0.0,-0.74338,0.00013,23.97964]
[1778727139694,33.37,79316.45,0.0,-0.74381,0.00013,23.95755]
[1778727140046,33.37,79316.45,0.0,-0.74381,0.00013,23.95755]
[1778727140058,33.37,79316.45,0.0,-0.74381,0.00013,23.95755]
[1778727140702,33.37,79310.19,0.0,-0.74461,0.00013,23.91645]
[1778727141709,33.37,79306.44,0.0,-0.74509,0.00013,23.89172]
[1778727142716,33.37,79303.28,0.0,-0.7455,0.00013,23.87097]
[1778727144300,33.37,79303.28,0.0,-0.7455,0.00013,23.87097]
[1778727144346,33.37,79302.38,0.0,-0.7456,0.00013,23.86553]
[1778727144732,33.37,79298.83,0.0,-0.74606,0.00013,23.84191]
[1778727146549,33.37,79298.83,0.0,-0.74606,0.00013,23.84191]
[1778727146648,33.37,79298.03,0.0,-0.74616,0.00013,23.83675]
[1778727148313,33.37,79296.18,0.0,-0.7464,0.00013,23.82443]
[1778727152328,33.38,79294.35,0.0,-0.74662,0.00013,23.81289]
[1778727152415,33.38,79293.93,0.0,-0.74669,0.00013,23.80668]
[1778727157823,33.38,79296.8,0.0,-0.7463,0.00013,23.8267]
[1778727158830,33.38,79293.83,0.0,-0.74669,0.00013,23.80696]
[1778727159838,33.38,79287.19,0.0,-0.74754,0.00013,23.76277]
[1778727160845,33.38,79275.17,0.0,-0.74908,0.00013,23.68239]
[1778727161852,33.38,79270.02,0.0,-0.74974,0.00013,23.64787]
[1778727162859,33.38,79276.39,0.0,-0.74892,0.00013,23.69074]
[1778727164109,33.38,79276.39,0.0,-0.74892,0.00013,23.69074]
[1778727164150,33.38,79275.73,0.0,-0.749,0.00013,23.6866]
[1778727166887,33.38,79278.56,0.0,-0.74863,0.00013,23.70573]
[1778727167894,33.38,79275.28,0.0,-0.74905,0.00013,23.68383]
[1778727168901,33.38,79270.7,0.0,-0.74964,0.00013,23.65317]
[1778727170076,33.38,79270.7,0.0,-0.74964,0.00013,23.65317]
[1778727170175,33.38,79266.06,0.0,-0.75023,0.00013,23.62207]
[1778727170915,33.38,79263.53,0.0,-0.75055,0.00013,23.60506]
[1778727175707,33.38,79262.13,0.0,-0.75073,0.00013,23.59568]
[1778727175720,33.38,79260.9,0.0,-0.75089,0.00013,23.58746]
[1778727175950,33.38,79257.29,0.0,-0.75135,0.00013,23.56314]
[1778727177964,33.38,79253.51,0.0,-0.75183,0.00013,23.5377]
[1778727179561,33.38,79253.51,0.0,-0.75183,0.00013,23.5377]
[1778727179571,33.38,79253.51,0.0,-0.75183,0.00013,23.5377]
[1778727179630,33.38,79250.91,0.0,-0.75216,0.00013,23.52023]
[1778727179978,33.38,79247.15,0.0,-0.75264,0.00013,23.49482]
[1778727181563,33.38,79247.15,0.0,-0.75264,0.00013,23.49482]
[1778727181586,33.38,79245.64,0.0,-0.75282,0.00013,23.48498]
[1778727181992,33.38,79240.27,0.0,-0.75351,0.00013,23.44864]
[1778727182999,33.38,79233.76,0.0,-0.75433,0.00013,23.40475]
[1778727184017,33.38,79229.95,0.0,-0.75481,0.00013,23.37896]
[1778727186094,33.39,79229.32,0.0,-0.75485,0.00013,23.37673]
[1778727186131,33.4,79230.1,0.0,-0.75471,0.00013,23.3841]
[1778727190629,33.41,79228.57,0.0,-0.75482,0.00013,23.37801]
[1778727190719,33.41,79217.2,0.0,-0.75626,0.00013,23.30082]
[1778727191061,33.41,79203.26,0.0,-0.75801,0.00013,23.20572]
[1778727192068,33.42,79199.55,0.0,-0.75842,0.00013,23.18356]
[1778727193679,33.42,79197.6,0.0,-0.75866,0.00013,23.17051]
[1778727194082,33.43,79201.3,0.0,-0.75814,0.00013,23.1988]
[1778727195089,33.43,79205.5,0.0,-0.7576,0.00013,23.22776]
[1778727196096,33.43,79208.88,0.0,-0.75717,0.00013,23.25105]
[1778727197103,33.43,79206.65,0.0,-0.75745,0.00013,23.23605]
[1778727199285,33.43,79206.65,0.0,-0.75745,0.00013,23.23605]
[1778727199383,33.43,79202.62,0.0,-0.75795,0.00013,23.209]
[1778727200198,33.43,79202.62,0.0,-0.75795,0.00013,23.209]
[1778727200215,33.43,79201.59,0.0,-0.75807,0.00013,23.20223]
[1778727201373,33.43,79201.59,0.0,-0.75807,0.00013,23.20223]
[1778727201415,33.43,79206.95,0.0,-0.75739,0.00013,23.23912]
[1778727202216,33.43,79206.95,0.0,-0.75739,0.00013,23.23912]
[1778727202503,33.43,79206.95,0.0,-0.75739,0.00013,23.23912]
[1778727202747,33.43,79206.95,0.0,-0.75739,0.00013,23.23912]
[1778727203148,33.43,79214.2,0.0,-0.75647,0.00013,23.28911]
[1778727204304,33.44,79218.16,0.0,-0.75596,0.00013,23.31634]
[1778727205463,33.44,79218.16,0.0,-0.75596,0.00013,23.31634]
[1778727205471,33.44,79219.08,0.0,-0.75584,0.00013,23.32284]
[1778727206822,33.44,79220.69,0.0,-0.75563,0.00013,23.33402]
[1778727206919,33.44,79220.69,0.0,-0.75563,0.00013,23.33402]
[1778727207587,33.44,79225.99,0.0,-0.75496,0.00013,23.37025]
[1778727208183,33.44,79235.83,0.0,-0.75371,0.00013,23.43712]
[1778727209190,33.44,79244.46,0.0,-0.75261,0.00013,23.49555]
[1778727210197,33.44,79247.86,0.0,-0.75218,0.00013,23.51854]
[1778727211415,33.44,79251.14,0.0,-0.75178,0.00013,23.5369]
[1778727212211,33.44,79257.28,0.0,-0.751,0.00013,23.57844]
[1778727214225,33.44,79251.35,0.0,-0.75175,0.00013,23.53887]
[1778727215232,33.44,79246.88,0.0,-0.75231,0.00013,23.50895]
[1778727216239,33.44,79241.83,0.0,-0.75295,0.00013,23.47502]
[1778727217756,33.44,79241.83,0.0,-0.75295,0.00013,23.47502]
[1778727217802,33.44,79238.45,0.0,-0.75338,0.00013,23.45225]
[1778727219260,33.44,79239.97,0.0,-0.75318,0.00013,23.46271]
[1778727220267,33.44,79238.0,0.0,-0.75343,0.00013,23.44948]
[1778727221602,33.44,79238.0,0.0,-0.75343,0.00013,23.44948]
[1778727221673,33.44,79238.0,0.0,-0.75343,0.00013,23.44948]
[1778727222281,33.44,79239.45,0.0,-0.75324,0.00013,23.45947]
[1778727223288,33.44,79242.46,0.0,-0.75286,0.00013,23.47988]
[1778727224295,33.44,79244.79,0.0,-0.75256,0.00013,23.49566]
[1778727226310,33.44,79243.2,0.0,-0.75276,0.00013,23.48501]
[1778727227316,33.44,79239.92,0.0,-0.75318,0.00013,23.4629]
[1778727227927,33.44,79239.92,0.0,-0.75318,0.00013,23.4629]
[1778727228323,33.44,79238.41,0.0,-0.75337,0.00013,23.45277]
[1778727229330,33.44,79230.91,0.0,-0.75431,0.00013,23.40222]
[1778727230337,33.44,79221.61,0.0,-0.75549,0.00013,23.33933]
[1778727233358,33.45,79225.27,0.0,-0.75502,0.00013,23.36454]
[1778727234365,33.45,79229.9,0.0,-0.75443,0.00013,23.39611]
[1778727235372,33.45,79232.5,0.0,-0.75409,0.00013,23.41387]
[1778727240812,33.45,79233.81,0.0,-0.75392,0.00013,23.42325]
[1778727244435,33.45,79224.73,0.0,-0.75506,0.00013,23.36231]
[1778727245442,33.45,79221.89,0.0,-0.75541,0.00013,23.34322]
[1778727247456,33.45,79219.08,0.0,-0.75576,0.00013,23.32455]
[1778727248831,33.45,79221.38,0.0,-0.75546,0.00013,23.34039]
[1778727253622,33.45,79221.74,0.0,-0.7554,0.00013,23.34364]
[1778727253740,33.45,79224.96,0.0,-0.75499,0.00013,23.36569]
[1778727254505,33.46,79229.8,0.0,-0.75438,0.00013,23.39867]
[1778727255512,33.46,79226.53,0.0,-0.75479,0.00013,23.37666]
[1778727256432,33.46,79226.53,0.0,-0.75479,0.00013,23.37666]
[1778727256519,33.46,79226.9,0.0,-0.75474,0.00013,23.37934]
[1778727261555,33.46,79227.12,0.0,-0.75469,0.00013,23.3817]
[1778727263569,33.46,79230.71,0.0,-0.75423,0.00013,23.40635]
[1778727264576,33.46,79232.99,0.0,-0.75394,0.00013,23.42193]
[1778727266590,33.46,79224.63,0.0,-0.75499,0.00013,23.36557]
[1778727268604,33.46,79221.15,0.0,-0.75543,0.00013,23.34222]
[1778727273639,33.46,79220.24,0.0,-0.75555,0.00013,23.33306]
[1778727278678,33.47,79219.92,0.0,-0.75558,0.00013,23.33154]
[1778727278692,33.47,79230.21,0.0,-0.75427,0.00013,23.40145]
[1778727279773,33.47,79237.8,0.0,-0.75331,0.00013,23.45304]
[1778727280695,33.47,79248.71,0.0,-0.75192,0.00013,23.52681]
[1778727281702,33.47,79252.31,0.0,-0.75146,0.00013,23.55116]
[1778727282734,33.47,79252.31,0.0,-0.75146,0.00013,23.55116]
[1778727282793,33.47,79248.41,0.0,-0.75195,0.00013,23.52512]
[1778727283725,33.47,79252.44,0.0,-0.75143,0.00013,23.55236]
[1778727287753,33.47,79254.76,0.0,-0.75113,0.00013,23.56834]
[1778727289767,33.47,79262.58,0.0,-0.75013,0.00013,23.62117]
[1778727290444,33.47,79262.58,0.0,-0.75013,0.00013,23.62117]
[1778727290774,33.47,79266.57,0.0,-0.74961,0.00013,23.64801]
[1778727291781,33.47,79272.41,0.0,-0.74887,0.00013,23.68716]
[1778727292788,33.47,79280.42,0.0,-0.74784,0.00013,23.74078]
[1778727293795,33.47,79283.06,0.0,-0.7475,0.00013,23.75846]
[1778727295330,33.47,79284.5,0.0,-0.74731,0.00013,23.76812]
[1778727295809,33.47,79290.78,0.0,-0.7465,0.00013,23.81004]
[1778727296816,33.47,79296.61,0.0,-0.74575,0.00013,23.84884]
[1778727297823,33.47,79299.44,0.0,-0.74538,0.00013,23.86767]
[1778727298091,33.47,79299.44,0.0,-0.74538,0.00013,23.86767]
[1778727298308,33.47,79299.44,0.0,-0.74538,0.00013,23.86767]
[1778727298830,33.47,79300.83,0.0,-0.7452,0.00013,23.87693]
[1778727301335,33.47,79300.59,0.0,-0.74523,0.00013,23.87531]
[1778727301851,33.47,79302.01,0.0,-0.74505,0.00013,23.88465]
[1778727302882,33.47,79302.01,0.0,-0.74505,0.00013,23.88465]
[1778727302897,33.47,79306.38,0.0,-0.74449,0.00013,23.91349]
[1778727303886,33.47,79323.69,0.0,-0.74225,0.00013,24.02754]
[1778727304890,33.47,79331.13,0.0,-0.74128,0.00013,24.07679]
[1778727306243,33.48,79330.63,0.0,-0.74134,0.00013,24.07384]
[1778727306884,33.48,79330.63,0.0,-0.74134,0.00013,24.07384]
[1778727306904,33.48,79331.55,0.0,-0.74121,0.00013,24.08022]
[1778727307911,33.48,79340.23,0.0,-0.74008,0.00013,24.13738]
[1778727308918,33.48,79345.38,0.0,-0.7394,0.00013,24.17129]
[1778727310932,33.48,79341.01,0.0,-0.73996,0.00013,24.1433]
[1778727316486,33.48,79340.61,0.0,-0.73998,0.00013,24.14205]
[1778727316550,33.49,79343.07,0.0,-0.73965,0.00013,24.15849]
[1778727316978,33.49,79347.98,0.0,-0.73901,0.00013,24.19052]
[1778727317985,33.49,79343.54,0.0,-0.73959,0.00013,24.16176]
[1778727320007,33.49,79341.08,0.0,-0.7399,0.00013,24.1459]
[1778727322023,33.49,79336.67,0.0,-0.74046,0.00013,24.11782]
[1778727323385,33.49,79336.67,0.0,-0.74046,0.00013,24.11782]
[1778727324487,33.49,79334.58,0.0,-0.74072,0.00013,24.10468]
[1778727324564,33.49,79332.74,0.0,-0.74095,0.00013,24.09294]
[1778727325256,33.49,79332.74,0.0,-0.74095,0.00013,24.09294]
[1778727325810,33.49,79332.74,0.0,-0.74095,0.00013,24.09294]
[1778727325861,33.49,79331.97,0.0,-0.74105,0.00013,24.08821]
[1778727326051,33.49,79328.66,0.0,-0.74148,0.00013,24.06651]
[1778727327058,33.49,79324.81,0.0,-0.74197,0.00013,24.04156]
[1778727328071,33.49,79324.81,0.0,-0.74197,0.00013,24.04156]
[1778727328165,33.5,79323.39,0.0,-0.74214,0.00013,24.03295]
[1778727329743,33.5,79323.39,0.0,-0.74214,0.00013,24.03295]
[1778727331087,33.5,79329.1,0.0,-0.74141,0.00013,24.06744]
[1778727333101,33.5,79332.05,0.0,-0.74103,0.00013,24.08662]
[1778727337129,33.5,79327.04,0.0,-0.74169,0.00013,24.05334]
[1778727338136,33.5,79324.28,0.0,-0.74205,0.00013,24.03511]
[1778727342165,33.5,79321.5,0.0,-0.74241,0.00013,24.01657]
[1778727345185,33.5,79318.29,0.0,-0.74283,0.00013,23.99539]
[1778727347199,33.5,79322.07,0.0,-0.74234,0.00013,24.02019]
[1778727348206,33.5,79325.17,0.0,-0.74194,0.00013,24.04054]
[1778727350220,33.49,79328.09,0.0,-0.74156,0.00013,24.0596]
[1778727352234,33.49,79330.76,0.0,-0.74122,0.00013,24.07697]
[1778727356262,33.49,79333.51,0.0,-0.74086,0.00013,24.09509]
[1778727361775,33.5,79334.69,0.0,-0.74068,0.00013,24.10411]
[1778727362304,33.5,79328.77,0.0,-0.74144,0.00013,24.06555]
[1778727363311,33.5,79323.41,0.0,-0.74214,0.00013,24.03031]
[1778727368346,33.5,79320.73,0.0,-0.74249,0.00013,24.01261]
[1778727369353,33.5,79324.49,0.0,-0.742,0.00013,24.03731]
[1778727372374,33.5,79320.02,0.0,-0.74258,0.00013,24.00787]
[1778727376403,33.5,79317.24,0.0,-0.74295,0.00013,23.98921]
[1778727378417,33.5,79312.08,0.0,-0.74362,0.00013,23.95505]
[1778727383452,33.5,79312.39,0.0,-0.74359,0.00013,23.95652]
[1778727384459,33.5,79316.94,0.0,-0.74301,0.00013,23.98646]
[1778727385466,33.49,79319.56,0.0,-0.74267,0.00013,24.00363]
[1778727390501,33.49,79320.76,0.0,-0.74251,0.00013,24.01152]
[1778727393522,33.49,79316.69,0.0,-0.74307,0.00013,23.98078]
[1778727399564,33.49,79316.99,0.0,-0.74304,0.00013,23.98234]
[1778727403594,33.49,79318.7,0.0,-0.74282,0.00013,23.99333]
[1778727407620,33.49,79315.56,0.0,-0.74323,0.00013,23.9724]
[1778727412655,33.49,79314.78,0.0,-0.74334,0.00013,23.9671]
[1778727417690,33.49,79316.98,0.0,-0.74306,0.00013,23.98145]
[1778727422725,33.49,79316.87,0.0,-0.74307,0.00013,23.98051]
[1778727425746,33.49,79319.63,0.0,-0.74269,0.00013,23.99976]
[1778727430781,33.5,79317.16,0.0,-0.74298,0.00013,23.98522]
[1778727434809,33.5,79314.6,0.0,-0.74328,0.00013,23.9698]
[1778727438837,33.51,79322.45,0.0,-0.74223,0.00013,24.02289]
[1778727442866,33.51,79327.01,0.0,-0.74162,0.00013,24.05403]
[1778727444880,33.51,79330.61,0.0,-0.74114,0.00013,24.07816]
[1778727446894,33.51,79333.43,0.0,-0.74076,0.00013,24.09711]
[1778727451929,33.52,79335.09,0.0,-0.74054,0.00013,24.10566]
[1778727455957,33.52,79329.2,0.0,-0.74128,0.00013,24.06833]
[1778727460992,33.53,79328.64,0.0,-0.74132,0.00013,24.06635]
[1778727465020,33.53,79325.41,0.0,-0.74171,0.00013,24.04653]
[1778727470055,33.54,79323.97,0.0,-0.74186,0.00013,24.03885]
[1778727476097,33.54,79326.82,0.0,-0.74145,0.00013,24.05949]
[1778727478111,33.55,79330.05,0.0,-0.74102,0.00013,24.08126]
[1778727483146,33.55,79330.38,0.0,-0.74094,0.00013,24.0849]
[1778727488181,33.56,79330.13,0.0,-0.74095,0.00013,24.08471]
[1778727491202,33.56,79325.75,0.0,-0.7415,0.00013,24.05692]
[1778727496238,33.56,79326.08,0.0,-0.74142,0.00013,24.06064]
[1778727501272,33.57,79326.91,0.0,-0.74128,0.00013,24.06759]
[1778727506314,33.57,79329.68,0.0,-0.74089,0.00013,24.08713]
[1778727511349,33.58,79330.17,0.0,-0.74082,0.00013,24.08819]
[1778727516385,33.58,79330.75,0.0,-0.74072,0.00013,24.09331]
[1778727521420,33.59,79333.87,0.0,-0.74029,0.00013,24.11469]
[1778727524441,33.59,79336.84,0.0,-0.73989,0.00013,24.13498]
[1778727530483,33.59,79337.5,0.0,-0.73977,0.00013,24.14059]
[1778727542568,33.6,79336.29,0.0,-0.73988,0.00013,24.13529]
[1778727547603,33.6,79333.55,0.0,-0.74021,0.00013,24.11857]
[1778727552638,33.61,79334.31,0.0,-0.74008,0.00013,24.12473]
[1778727557673,33.61,79333.02,0.0,-0.74023,0.00013,24.11752]
[1778727562708,33.62,79333.36,0.0,-0.74016,0.00013,24.1209]
[1778727567743,33.62,79332.42,0.0,-0.74026,0.00013,24.11595]
[1778727571771,33.62,79326.83,0.0,-0.74098,0.00013,24.07671]
[1778727572778,33.62,79323.68,0.0,-0.74139,0.00013,24.05642]
[1778727578821,33.63,79322.82,0.0,-0.74146,0.00013,24.05254]
[1778727583855,33.63,79322.85,0.0,-0.74144,0.00013,24.0538]
[1778727588890,33.64,79329.09,0.0,-0.74061,0.00013,24.09554]
[1778727589897,33.64,79332.17,0.0,-0.7402,0.00013,24.11588]
[1778727590904,33.64,79335.89,0.0,-0.73971,0.00013,24.14035]
[1778727595939,33.64,79334.82,0.0,-0.73983,0.00013,24.13454]
[1778727600974,33.65,79336.1,0.0,-0.73964,0.00013,24.14403]
[1778727602991,33.65,79323.14,0.0,-0.74131,0.00013,24.06007]
[1778727603997,33.65,79314.3,0.0,-0.74245,0.00013,24.00218]
[1778727609032,33.65,79312.98,0.0,-0.74263,0.00013,23.99322]
[1778727614104,33.64,79312.88,0.0,-0.74264,0.00013,23.99245]
[1778727614118,33.64,79309.39,0.0,-0.74309,0.00013,23.9695]
[1778727615076,33.64,79306.68,0.0,-0.74345,0.00013,23.95147]
[1778727619416,33.64,79305.94,0.0,-0.74356,0.00013,23.94566]
[1778727624139,33.64,79312.41,0.0,-0.74276,0.00013,23.98663]
[1778727625146,33.64,79323.29,0.0,-0.74136,0.00013,24.05754]
[1778727626153,33.63,79324.41,0.0,-0.74122,0.00013,24.06451]
[1778727627547,33.63,79326.01,0.0,-0.74102,0.00013,24.07471]
[1778727633202,33.63,79326.37,0.0,-0.74103,0.00013,24.07188]
[1778727636223,33.63,79329.21,0.0,-0.74067,0.00013,24.08968]
[1778727637230,33.63,79332.49,0.0,-0.74026,0.00013,24.1108]
[1778727639244,33.62,79329.46,0.0,-0.74066,0.00013,24.09049]
[1778727644281,33.62,79332.43,0.0,-0.7403,0.00013,24.10855]
[1778727649316,33.62,79334.01,0.0,-0.74013,0.00013,24.11746]
[1778727654355,33.61,79339.25,0.0,-0.73948,0.00013,24.15016]
[1778727659816,33.61,79341.92,0.0,-0.73915,0.00013,24.1663]
[1778727660746,33.6,79347.82,0.0,-0.7384,0.00013,24.20387]
[1778727661711,33.6,79347.82,0.0,-0.7384,0.00013,24.20387]
[1778727661766,33.6,79348.01,0.0,-0.73838,0.00013,24.20487]
[1778727667613,33.61,79349.37,0.0,-0.73818,0.00013,24.21471]
[1778727667812,33.61,79349.37,0.0,-0.73818,0.00013,24.21471]
[1778727667913,33.61,79351.66,0.0,-0.73787,0.00013,24.23003]
[1778727668461,33.61,79356.59,0.0,-0.73723,0.00013,24.26194]
[1778727669466,33.61,79370.93,0.0,-0.73535,0.00013,24.35464]
[1778727671299,33.61,79370.93,0.0,-0.73535,0.00013,24.35464]
[1778727670970,33.61,79378.81,0.0,-0.73432,0.00013,24.40553]
[1778727671480,33.61,79382.89,0.0,-0.73378,0.00013,24.43168]
[1778727672487,33.61,79391.13,0.0,-0.7327,0.00013,24.48452]
[1778727673494,33.61,79395.65,0.0,-0.7321,0.00013,24.51346]
[1778727674985,33.61,79395.65,0.0,-0.7321,0.00013,24.51346]
[1778727675026,33.61,79397.69,0.0,-0.73183,0.00013,24.52653]
[1778727675744,33.61,79397.69,0.0,-0.73183,0.00013,24.52653]
[1778727675807,33.61,79397.69,0.0,-0.73183,0.00013,24.52653]
[1778727675860,33.61,79398.82,0.0,-0.73168,0.00013,24.53374]
[1778727677524,33.61,79395.35,0.0,-0.73214,0.00013,24.51163]
[1778727682558,33.61,79394.84,0.0,-0.7322,0.00013,24.50858]
[1778727685579,33.61,79397.51,0.0,-0.73184,0.00013,24.52573]
[1778727687593,33.61,79402.1,0.0,-0.73124,0.00013,24.55499]
[1778727690614,33.61,79408.86,0.0,-0.73035,0.00013,24.59795]
[1778727695649,33.61,79408.13,0.0,-0.73047,0.00013,24.58947]
[1778727700684,33.61,79408.58,0.0,-0.73041,0.00013,24.59222]
[1778727705719,33.61,79408.75,0.0,-0.73039,0.00013,24.59323]
[1778727710754,33.61,79410.68,0.0,-0.73014,0.00013,24.60538]
[1778727715789,33.61,79408.99,0.0,-0.73036,0.00013,24.59453]
[1778727719817,33.61,79413.13,0.0,-0.72982,0.00013,24.62069]
[1778727724852,33.61,79413.1,0.0,-0.72983,0.00013,24.62032]
[1778727729887,33.61,79415.26,0.0,-0.72954,0.00013,24.63383]
[1778727731411,33.61,79415.55,0.0,-0.72951,0.00013,24.63562]
[1778727733550,33.61,79419.4,0.0,-0.729,0.00013,24.66005]
[1778727738950,33.61,79420.51,0.0,-0.72885,0.00013,24.6671]
[1778727743985,33.61,79421.07,0.0,-0.72877,0.00013,24.6707]
[1778727744992,33.61,79424.39,0.0,-0.72833,0.00013,24.69166]
[1778727748817,33.61,79425.67,0.0,-0.72816,0.00013,24.69966]
[1778727754055,33.61,79425.86,0.0,-0.72817,0.00013,24.69696]
[1778727759090,33.61,79424.3,0.0,-0.72838,0.00013,24.68699]
[1778727761104,33.61,79420.92,0.0,-0.72882,0.00013,24.66563]
[1778727763120,33.61,79415.71,0.0,-0.72952,0.00013,24.63253]
[1778727764518,33.61,79415.14,0.0,-0.72959,0.00013,24.62887]
[1778727765134,33.61,79410.36,0.0,-0.73023,0.00013,24.59853]
[1778727766141,33.61,79406.39,0.0,-0.73075,0.00013,24.57331]
[1778727767511,33.61,79405.7,0.0,-0.73084,0.00013,24.56894]
[1778727767696,33.61,79405.7,0.0,-0.73084,0.00013,24.56894]
[1778727768155,33.61,79408.91,0.0,-0.73042,0.00013,24.58934]
[1778727771176,33.61,79415.69,0.0,-0.72952,0.00013,24.63231]
[1778727772183,33.61,79420.39,0.0,-0.7289,0.00013,24.66208]
[1778727774197,33.61,79414.96,0.0,-0.72962,0.00013,24.62767]
[1778727775204,33.61,79411.17,0.0,-0.73012,0.00013,24.60361]
[1778727780239,33.61,79408.66,0.0,-0.73046,0.00013,24.58759]
[1778727785274,33.61,79408.68,0.0,-0.73045,0.00013,24.5876]
[1778727788295,33.61,79405.99,0.0,-0.73081,0.00013,24.57047]
[1778727793330,33.61,79404.53,0.0,-0.731,0.00013,24.56116]
[1778727800379,33.61,79403.15,0.0,-0.73119,0.00013,24.5524]
[1778727802393,33.61,79411.29,0.0,-0.73011,0.00013,24.60408]
[1778727807428,33.61,79412.51,0.0,-0.72996,0.00013,24.61153]
[1778727808528,33.61,79415.1,0.0,-0.72962,0.00013,24.62788]
[1778727809442,33.6,79419.89,0.0,-0.72898,0.00013,24.65813]
[1778727814477,33.6,79420.5,0.0,-0.72893,0.00013,24.65784]
[1778727819512,33.6,79420.7,0.0,-0.72892,0.00013,24.65875]
[1778727824547,33.6,79418.24,0.0,-0.72924,0.00013,24.64316]
[1778727826561,33.6,79413.55,0.0,-0.72986,0.00013,24.61338]
[1778727831596,33.6,79413.31,0.0,-0.7299,0.00013,24.61156]
[1778727836631,33.6,79419.27,0.0,-0.72912,0.00013,24.64899]
[1778727839653,33.6,79423.55,0.0,-0.72856,0.00013,24.67585]
[1778727844688,33.6,79421.94,0.0,-0.72877,0.00013,24.66557]
[1778727848716,33.6,79419.2,0.0,-0.72914,0.00013,24.64821]
[1778727850730,33.6,79414.78,0.0,-0.72973,0.00013,24.61998]
[1778727855765,33.6,79414.03,0.0,-0.72983,0.00013,24.61497]
[1778727856772,33.6,79410.11,0.0,-0.73035,0.00013,24.59007]
[1778727861807,33.6,79410.51,0.0,-0.7303,0.00013,24.59259]
[1778727866842,33.6,79408.5,0.0,-0.73056,0.00013,24.57986]
[1778727871877,33.6,79408.86,0.0,-0.73054,0.00013,24.57856]
[1778727879933,33.6,79408.58,0.0,-0.73057,0.00013,24.57709]
[1778727880940,33.6,79413.46,0.0,-0.72992,0.00013,24.6081]
[1778727885975,33.6,79411.16,0.0,-0.73022,0.00013,24.59364]
[1778727892017,33.6,79409.63,0.0,-0.73042,0.00013,24.5842]
[1778727898059,33.6,79409.8,0.0,-0.73039,0.00013,24.58562]
[1778727903094,33.6,79410.56,0.0,-0.73028,0.00013,24.59073]
[1778727908129,33.6,79410.38,0.0,-0.7303,0.00013,24.58987]
[1778727913164,33.6,79410.62,0.0,-0.73026,0.00013,24.59168]
[1778727916185,33.6,79404.42,0.0,-0.73108,0.00013,24.55248]
[1778727921220,33.61,79399.9,0.0,-0.73166,0.00013,24.52416]
[1778727922227,33.61,79394.0,0.0,-0.73244,0.00013,24.48666]
[1778727927263,33.61,79391.44,0.0,-0.73276,0.00013,24.47102]
[1778727928272,33.61,79385.33,0.0,-0.73356,0.00013,24.43201]
[1778727929279,33.61,79380.49,0.0,-0.7342,0.00013,24.40109]
[1778727932300,33.61,79376.26,0.0,-0.73476,0.00013,24.37061]
[1778727933308,33.61,79369.34,0.0,-0.73567,0.00013,24.32627]
[1778727933755,33.61,79369.34,0.0,-0.73567,0.00013,24.32627]
[1778727934314,33.61,79367.35,0.0,-0.73592,0.00013,24.31365]
[1778727935321,33.61,79362.62,0.0,-0.73654,0.00013,24.28337]
[1778727936328,33.61,79359.42,0.0,-0.73695,0.00013,24.26296]
[1778727941363,33.62,79370.54,0.0,-0.73547,0.00013,24.33595]
[1778727942370,33.62,79377.62,0.0,-0.73454,0.00013,24.38163]
[1778727946212,33.62,79377.57,0.0,-0.73454,0.00013,24.38168]
[1778727951433,33.62,79378.54,0.0,-0.73439,0.00013,24.38859]
[1778727956468,33.62,79378.9,0.0,-0.73434,0.00013,24.39139]
[1778727959489,33.62,79375.35,0.0,-0.7348,0.00013,24.36889]
[1778727964524,33.63,79375.0,0.0,-0.73483,0.00013,24.36723]
[1778727969559,33.63,79375.6,0.0,-0.73474,0.00013,24.37166]
[1778727974594,33.63,79375.53,0.0,-0.73474,0.00013,24.37177]
[1778727977615,33.63,79372.66,0.0,-0.7351,0.00013,24.3537]
[1778727979629,33.63,79365.35,0.0,-0.73605,0.00013,24.30694]
[1778727980637,33.63,79362.46,0.0,-0.73643,0.00013,24.2885]
[1778727982589,33.63,79361.65,0.0,-0.73653,0.00013,24.28347]
[1778727983083,33.63,79361.89,0.0,-0.73649,0.00013,24.28522]
[1778727983657,33.63,79359.29,0.0,-0.73683,0.00013,24.26865]
[1778727987621,33.64,79357.18,0.0,-0.7371,0.00013,24.25526]
[1778727990919,33.64,79356.85,0.0,-0.73713,0.00013,24.25368]
[1778727991068,33.64,79356.85,0.0,-0.73713,0.00013,24.25368]
[1778727991161,33.64,79347.86,0.0,-0.73832,0.00013,24.19208]
[1778727991713,33.64,79343.27,0.0,-0.73892,0.00013,24.16231]
[1778727993727,33.64,79346.52,0.0,-0.73848,0.00013,24.18384]
[1778727998762,33.64,79346.74,0.0,-0.73843,0.00013,24.18638]
[1778728003797,33.65,79343.26,0.0,-0.73886,0.00013,24.16492]
[1778728004804,33.65,79339.78,0.0,-0.73931,0.00013,24.14257]
[1778728008164,33.65,79335.17,0.0,-0.73988,0.00013,24.11367]
[1778728008832,33.65,79331.14,0.0,-0.74041,0.00013,24.08745]
[1778728011060,33.65,79329.55,0.0,-0.74061,0.00013,24.07739]
[1778728011160,33.65,79329.57,0.0,-0.74059,0.00013,24.07818]
[1778728013587,33.65,79329.65,0.0,-0.74058,0.00013,24.0787]
[1778728013602,33.65,79326.57,0.0,-0.74098,0.00013,24.05878]
[1778728014450,33.65,79326.57,0.0,-0.74098,0.00013,24.05878]
[1778728014675,33.65,79324.43,0.0,-0.74126,0.00013,24.04466]
[1778728015067,33.65,79324.43,0.0,-0.74126,0.00013,24.04466]
[1778728015133,33.65,79322.99,0.0,-0.74145,0.00013,24.03512]
[1778728020919,33.65,79322.71,0.0,-0.7415,0.00013,24.03248]
[1778728022933,33.65,79325.93,0.0,-0.74109,0.00013,24.0532]
[1778728027968,33.65,79324.31,0.0,-0.74131,0.00013,24.04179]
[1778728033004,33.64,79322.28,0.0,-0.7416,0.00013,24.02769]
[1778728034012,33.64,79317.76,0.0,-0.74218,0.00013,23.99787]
[1778728039048,33.64,79311.92,0.0,-0.74296,0.00013,23.9585]
[1778728043063,33.64,79310.48,0.0,-0.74316,0.00013,23.94848]
[1778728043078,33.64,79307.27,0.0,-0.74358,0.00013,23.92723]
[1778728049631,33.64,79308.98,0.0,-0.74338,0.00013,23.93756]
[1778728055161,33.63,79307.53,0.0,-0.74363,0.00013,23.92195]
[1778728059189,33.62,79288.37,0.0,-0.74612,0.00013,23.79449]
[1778728060659,33.62,79288.37,0.0,-0.74612,0.00013,23.79449]
[1778728060742,33.62,79275.42,0.0,-0.74778,0.00013,23.70853]
[1778728061205,33.62,79265.74,0.0,-0.74902,0.00013,23.64401]
[1778728062212,33.62,79255.17,0.0,-0.75037,0.00013,23.57337]
[1778728063219,33.62,79241.76,0.0,-0.75208,0.00013,23.48351]
[1778728064464,33.62,79241.76,0.0,-0.75208,0.00013,23.48351]
[1778728064640,33.62,79241.76,0.0,-0.75208,0.00013,23.48351]
[1778728064737,33.62,79236.76,0.0,-0.75271,0.00013,23.44993]
[1778728066561,33.62,79235.16,0.0,-0.75292,0.00013,23.43919]
[1778728066622,33.62,79231.29,0.0,-0.7534,0.00013,23.41321]
[1778728069600,33.62,79228.03,0.0,-0.75381,0.00013,23.39145]
[1778728070268,33.62,79222.18,0.0,-0.75455,0.00013,23.35204]
[1778728072587,33.62,79223.8,0.0,-0.75435,0.00013,23.36299]
[1778728072677,33.62,79227.89,0.0,-0.75383,0.00013,23.39056]
[1778728074318,33.62,79228.95,0.0,-0.7537,0.00013,23.39769]
[1778728074565,33.62,79228.95,0.0,-0.7537,0.00013,23.39769]
[1778728074666,33.62,79230.69,0.0,-0.75348,0.00013,23.40938]
[1778728079331,33.62,79234.2,0.0,-0.75304,0.00013,23.43278]
[1778728081345,33.62,79224.93,0.0,-0.75421,0.00013,23.3703]
[1778728082564,33.62,79224.93,0.0,-0.75421,0.00013,23.3703]
[1778728082665,33.62,79214.45,0.0,-0.75553,0.00013,23.29962]
[1778728083359,33.62,79211.06,0.0,-0.75595,0.00013,23.2768]
[1778728086424,33.62,79180.24,0.0,-0.75981,0.00012,23.06761]
[1778728086909,33.62,79180.24,0.0,-0.75981,0.00012,23.06761]
[1778728087407,33.62,79142.71,0.0,-0.76447,0.00012,22.81053]
[1778728088414,33.62,79124.39,0.0,-0.76672,0.00012,22.68424]
[1778728089720,33.62,79124.39,0.0,-0.76672,0.00012,22.68424]
[1778728089422,33.62,79128.28,0.0,-0.76624,0.00012,22.71112]
[1778728090739,33.63,79128.6,0.0,-0.76619,0.00012,22.71405]
[1778728091124,33.63,79128.6,0.0,-0.76619,0.00012,22.71405]
[1778728091445,33.63,79138.27,0.0,-0.765,0.00012,22.78097]
[1778728092452,33.63,79146.85,0.0,-0.76393,0.00012,22.84016]
[1778728093459,33.63,79137.6,0.0,-0.76507,0.00012,22.77655]
[1778728094466,33.63,79133.31,0.0,-0.7656,0.00012,22.7471]
[1778728095473,33.63,79127.81,0.0,-0.76627,0.00012,22.7093]
[1778728096686,33.63,79127.81,0.0,-0.76627,0.00012,22.7093]
[1778728096707,33.63,79132.9,0.0,-0.76564,0.00012,22.74465]
[1778728097339,33.63,79132.9,0.0,-0.76564,0.00012,22.74465]
[1778728097490,33.63,79150.97,0.0,-0.76338,0.00012,22.87064]
[1778728098497,33.63,79161.95,0.0,-0.76202,0.00012,22.94621]
[1778728099505,33.63,79161.83,0.0,-0.76203,0.00012,22.94544]
[1778728100104,33.63,79161.83,0.0,-0.76203,0.00012,22.94544]
[1778728100512,33.63,79156.43,0.0,-0.7627,0.00012,22.90851]
[1778728101519,33.63,79152.71,0.0,-0.76316,0.00012,22.88296]
[1778728102318,33.63,79152.71,0.0,-0.76316,0.00012,22.88296]
[1778728102526,33.63,79159.24,0.0,-0.76235,0.00012,22.92775]
[1778728103533,33.63,79164.0,0.0,-0.76176,0.00012,22.96042]
[1778728104540,33.63,79169.52,0.0,-0.76107,0.00012,22.99822]
[1778728105547,33.63,79179.05,0.0,-0.75989,0.00012,23.06327]
[1778728106554,33.63,79180.94,0.0,-0.75965,0.00012,23.07612]
[1778728107562,33.63,79184.48,0.0,-0.75921,0.00012,23.10018]
[1778728108601,33.63,79184.48,0.0,-0.75921,0.00012,23.10018]
[1778728108661,33.63,79185.71,0.0,-0.75906,0.00012,23.10847]
[1778728109576,33.63,79189.83,0.0,-0.75855,0.00013,23.13642]
[1778728110583,33.63,79193.63,0.0,-0.75807,0.00013,23.16213]
[1778728111017,33.63,79193.63,0.0,-0.75807,0.00013,23.16213]
[1778728111590,33.63,79196.29,0.0,-0.75777,0.00013,23.17625]
[1778728113604,33.63,79202.21,0.0,-0.75703,0.00013,23.21616]
[1778728115618,33.63,79197.85,0.0,-0.75758,0.00013,23.18634]
[1778728116229,33.63,79197.85,0.0,-0.75758,0.00013,23.18634]
[1778728116625,33.63,79196.84,0.0,-0.75771,0.00013,23.1794]
[1778728120653,33.63,79199.18,0.0,-0.75743,0.00013,23.19476]
[1778728121660,33.63,79201.72,0.0,-0.75711,0.00013,23.21179]
[1778728123674,33.63,79204.24,0.0,-0.7568,0.00013,23.2286]
[1778728124681,33.63,79200.86,0.0,-0.75723,0.00013,23.20554]
[1778728127702,33.63,79197.79,0.0,-0.75763,0.00013,23.18411]
[1778728132737,33.62,79196.02,0.0,-0.75786,0.00013,23.17125]
[1778728135758,33.62,79191.07,0.0,-0.75849,0.00013,23.13718]
[1778728136782,33.62,79171.46,0.0,-0.76094,0.00012,23.00337]
[1778728137782,33.62,79151.49,0.0,-0.76342,0.00012,22.86651]
[1778728138789,33.62,79147.27,0.0,-0.76394,0.00012,22.83764]
[1778728139796,33.62,79154.05,0.0,-0.7631,0.00012,22.88427]
[1778728140803,33.62,79160.5,0.0,-0.7623,0.00012,22.92863]
[1778728141810,33.62,79163.51,0.0,-0.76192,0.00012,22.94932]
[1778728142313,33.62,79163.51,0.0,-0.76192,0.00012,22.94932]
[1778728147617,33.62,79164.09,0.0,-0.76185,0.00012,22.95346]
[1778728147853,33.62,79167.99,0.0,-0.76136,0.00012,22.98018]
[1778728149692,33.62,79167.99,0.0,-0.76136,0.00012,22.98018]
[1778728149793,33.62,79175.5,0.0,-0.76043,0.00012,23.03146]
[1778728150053,33.62,79175.5,0.0,-0.76043,0.00012,23.03146]
[1778728150152,33.62,79182.01,0.0,-0.75962,0.00012,23.07577]
[1778728151884,33.62,79198.72,0.0,-0.75753,0.00013,23.18931]
[1778728152897,33.62,79204.14,0.0,-0.75685,0.00013,23.22608]
[1778728153904,33.62,79206.34,0.0,-0.75657,0.00013,23.24099]
[1778728155178,33.62,79206.34,0.0,-0.75657,0.00013,23.24099]
[1778728155198,33.62,79201.54,0.0,-0.75718,0.00013,23.20833]
[1778728155918,33.62,79198.01,0.0,-0.75762,0.00013,23.18439]
[1778728157312,33.62,79198.01,0.0,-0.75762,0.00013,23.18439]
[1778728157373,33.62,79193.84,0.0,-0.75815,0.00013,23.15586]
[1778728159947,33.62,79197.9,0.0,-0.75764,0.00013,23.1832]
[1778728161002,33.62,79197.9,0.0,-0.75764,0.00013,23.1832]
[1778728161323,33.62,79197.9,0.0,-0.75764,0.00013,23.1832]
[1778728161415,33.62,79197.75,0.0,-0.75767,0.00013,23.18192]
[1778728162967,33.62,79193.86,0.0,-0.75816,0.00013,23.15536]
[1778728168003,33.62,79194.63,0.0,-0.75807,0.00013,23.16002]
[1778728171201,33.62,79194.18,0.0,-0.75813,0.00013,23.15675]
[1778728171270,33.62,79197.18,0.0,-0.75779,0.00013,23.17312]
[1778728172030,33.62,79201.95,0.0,-0.75719,0.00013,23.20549]
[1778728174044,33.62,79204.27,0.0,-0.7569,0.00013,23.22094]
[1778728178755,33.61,79203.05,0.0,-0.75706,0.00013,23.21234]
[1778728183315,33.61,79203.52,0.0,-0.75701,0.00013,23.21494]
[1778728183416,33.61,79205.83,0.0,-0.75673,0.00013,23.23051]
[1778728184130,33.61,79209.04,0.0,-0.75632,0.00013,23.25225]
[1778728185825,33.61,79209.04,0.0,-0.75632,0.00013,23.25225]
[1778728186143,33.61,79211.02,0.0,-0.75607,0.00013,23.26565]
[1778728188157,33.61,79206.85,0.0,-0.7566,0.00013,23.23737]
[1778728189166,33.61,79202.58,0.0,-0.75713,0.00013,23.2084]
[1778728192187,33.61,79198.51,0.0,-0.75764,0.00013,23.18081]
[1778728195507,33.61,79199.09,0.0,-0.75757,0.00013,23.1847]
[1778728195608,33.61,79197.19,0.0,-0.75781,0.00013,23.17166]
[1778728201250,33.61,79202.2,0.0,-0.7572,0.00013,23.20497]
[1778728202258,33.61,79204.93,0.0,-0.75686,0.00013,23.22341]
[1778728203315,33.61,79204.93,0.0,-0.75686,0.00013,23.22341]
[1778728204274,33.61,79209.73,0.0,-0.75626,0.00013,23.25575]
[1778728210316,33.61,79211.93,0.0,-0.756,0.00013,23.26983]
[1778728211407,33.61,79211.93,0.0,-0.756,0.00013,23.26983]
[1778728211465,33.61,79211.93,0.0,-0.756,0.00013,23.26983]
[1778728211568,33.61,79212.78,0.0,-0.75589,0.00013,23.27556]
[1778728216060,33.61,79214.78,0.0,-0.75564,0.00013,23.28901]
[1778728216358,33.61,79215.87,0.0,-0.7555,0.00013,23.29635]
[1778728220386,33.61,79219.11,0.0,-0.7551,0.00013,23.31803]
[1778728222400,33.61,79223.17,0.0,-0.75459,0.00013,23.34529]
[1778728224414,33.61,79219.09,0.0,-0.75511,0.00013,23.31754]
[1778728225421,33.61,79215.3,0.0,-0.75559,0.00013,23.29187]
[1778728226428,33.61,79208.81,0.0,-0.7564,0.00013,23.24791]
[1778728231463,33.61,79207.66,0.0,-0.75657,0.00013,23.23641]
[1778728236498,33.61,79207.97,0.0,-0.75653,0.00013,23.23864]
[1778728241534,33.61,79205.66,0.0,-0.75682,0.00013,23.22312]
[1778728246569,33.61,79204.62,0.0,-0.75695,0.00013,23.21628]
[1778728247576,33.61,79208.45,0.0,-0.75646,0.00013,23.24229]
[1778728252611,33.61,79209.24,0.0,-0.75636,0.00013,23.24777]
[1778728257646,33.61,79208.42,0.0,-0.75646,0.00013,23.24236]
[1778728262681,33.61,79208.53,0.0,-0.75644,0.00013,23.24323]
[1778728264695,33.61,79205.77,0.0,-0.75679,0.00013,23.22458]
[1778728269730,33.61,79206.25,0.0,-0.75673,0.00013,23.22801]
[1778728274766,33.61,79204.29,0.0,-0.75697,0.00013,23.21483]
[1778728276780,33.61,79200.7,0.0,-0.75742,0.00013,23.19052]
[1778728280808,33.61,79193.84,0.0,-0.75828,0.00013,23.14409]
[1778728281815,33.61,79188.71,0.0,-0.75892,0.00013,23.10928]
[1778728283829,33.61,79185.03,0.0,-0.75937,0.00012,23.08437]
[1778728284836,33.61,79179.74,0.0,-0.76004,0.00012,23.04824]
[1778728286850,33.61,79182.58,0.0,-0.75968,0.00012,23.06758]
[1778728291885,33.61,79178.33,0.0,-0.76024,0.00012,23.03455]
[1778728292892,33.61,79181.43,0.0,-0.75985,0.00012,23.0557]
[1778728294906,33.61,79183.66,0.0,-0.75958,0.00012,23.07085]
[1778728299941,33.61,79182.57,0.0,-0.75972,0.00012,23.06321]
[1778728300948,33.61,79185.06,0.0,-0.75941,0.00012,23.08014]
[1778728305983,33.61,79186.43,0.0,-0.75924,0.00012,23.08911]
[1778728311018,33.61,79187.06,0.0,-0.75917,0.00012,23.09303]
[1778728313040,33.61,79190.29,0.0,-0.75877,0.00013,23.11483]
[1778728314041,33.61,79200.23,0.0,-0.75753,0.00013,23.1823]
[1778728316055,33.6,79202.4,0.0,-0.75726,0.00013,23.19669]
[1778728317062,33.6,79206.03,0.0,-0.75681,0.00013,23.22112]
[1778728318069,33.6,79209.01,0.0,-0.75644,0.00013,23.24121]
[1778728321090,33.6,79214.29,0.0,-0.75578,0.00013,23.27652]
[1778728322618,33.6,79214.29,0.0,-0.75578,0.00013,23.27652]
[1778728322719,33.6,79225.42,0.0,-0.75438,0.00013,23.35152]
[1778728323104,33.6,79229.16,0.0,-0.75391,0.00013,23.37672]
[1778728324111,33.6,79223.4,0.0,-0.75464,0.00013,23.33774]
[1778728325118,33.6,79217.93,0.0,-0.75533,0.00013,23.30069]
[1778728326125,33.6,79221.38,0.0,-0.7549,0.00013,23.32393]
[1778728328285,33.6,79222.39,0.0,-0.75477,0.00013,23.33065]
[1778728328386,33.6,79219.67,0.0,-0.75512,0.00013,23.3121]
[1778728329309,33.6,79219.67,0.0,-0.75512,0.00013,23.3121]
[1778728329410,33.6,79218.83,0.0,-0.75523,0.00013,23.30635]
[1778728330153,33.6,79221.58,0.0,-0.75488,0.00013,23.32492]
[1778728335188,33.6,79221.92,0.0,-0.75485,0.00013,23.32677]
[1778728338209,33.6,79219.14,0.0,-0.7552,0.00013,23.30772]
[1778728341230,33.6,79216.62,0.0,-0.75552,0.00013,23.29049]
[1778728343244,33.6,79220.92,0.0,-0.75498,0.00013,23.31946]
[1778728348280,33.6,79223.95,0.0,-0.75461,0.00013,23.33961]
[1778728353315,33.59,79225.79,0.0,-0.75441,0.00013,23.3477]
[1778728359357,33.59,79226.09,0.0,-0.75438,0.00013,23.34919]
[1778728364392,33.59,79227.72,0.0,-0.75418,0.00013,23.35975]
[1778728369428,33.59,79231.05,0.0,-0.75377,0.00013,23.38174]
[1778728370434,33.59,79235.93,0.0,-0.75315,0.00013,23.41459]
[1778728371105,33.59,79235.93,0.0,-0.75315,0.00013,23.41459]
[1778728371441,33.59,79239.73,0.0,-0.75268,0.00013,23.43991]
[1778728375941,33.59,79243.88,0.0,-0.75216,0.00013,23.46712]
[1778728379314,33.59,79244.92,0.0,-0.75204,0.00013,23.47381]
[1778728379497,33.59,79244.98,0.0,-0.75203,0.00013,23.47411]
[1778728384460,33.59,79243.61,0.0,-0.75221,0.00013,23.46454]
[1778728384562,33.59,79243.61,0.0,-0.75221,0.00013,23.46454]
[1778728384663,33.59,79242.5,0.0,-0.75236,0.00013,23.457]
[1778728385539,33.59,79249.74,0.0,-0.75144,0.00013,23.50559]
[1778728386546,33.59,79256.78,0.0,-0.75054,0.00013,23.55268]
[1778728391581,33.58,79256.48,0.0,-0.75059,0.00013,23.55023]
[1778728396616,33.58,79258.42,0.0,-0.75035,0.00013,23.56278]
[1778728399318,33.58,79258.42,0.0,-0.75035,0.00013,23.56258]
[1778728399637,33.58,79258.44,0.0,-0.75035,0.00013,23.56262]
[1778728404672,33.58,79257.93,0.0,-0.75043,0.00013,23.55874]
[1778728406960,33.58,79257.39,0.0,-0.7505,0.00013,23.55504]
[1778728407022,33.58,79251.15,0.0,-0.75129,0.00013,23.51319]
[1778728407693,33.58,79246.14,0.0,-0.75193,0.00013,23.47944]
[1778728408700,33.58,79240.21,0.0,-0.75269,0.00013,23.43949]
[1778728409311,33.58,79240.21,0.0,-0.75269,0.00013,23.43949]
[1778728409707,33.58,79241.38,0.0,-0.75254,0.00013,23.44728]
[1778728412519,33.58,79242.41,0.0,-0.75244,0.00013,23.45025]
[1778728414743,33.58,79246.13,0.0,-0.75197,0.00013,23.47493]
[1778728417903,33.58,79247.73,0.0,-0.75177,0.00013,23.48542]
[1778728418058,33.58,79247.73,0.0,-0.75177,0.00013,23.48542]
[1778728418159,33.58,79248.04,0.0,-0.75173,0.00013,23.48749]
[1778728419519,33.58,79248.52,0.0,-0.75167,0.00013,23.49069]
[1778728422867,33.58,79248.54,0.0,-0.75167,0.00013,23.49076]
[1778728422968,33.58,79242.33,0.0,-0.75246,0.00013,23.44894]
[1778728425820,33.58,79239.85,0.0,-0.75279,0.00013,23.43193]
[1778728430855,33.57,79239.42,0.0,-0.75285,0.00013,23.42852]
[1778728435074,33.57,79239.81,0.0,-0.75281,0.00013,23.43081]
[1778728437312,33.57,79239.81,0.0,-0.75281,0.00013,23.43069]
[1778728437904,33.57,79239.89,0.0,-0.75281,0.00013,23.43089]
[1778728440925,33.57,79243.84,0.0,-0.75231,0.00013,23.45707]
[1778728445960,33.57,79246.05,0.0,-0.75205,0.00013,23.47113]
[1778728446967,33.57,79251.55,0.0,-0.75135,0.00013,23.50786]
[1778728447311,33.57,79251.55,0.0,-0.75135,0.00013,23.50786]
[1778728447560,33.57,79251.55,0.0,-0.75135,0.00013,23.50786]
[1778728447974,33.57,79260.69,0.0,-0.75019,0.00013,23.56899]
[1778728449988,33.57,79263.91,0.0,-0.74978,0.00013,23.59026]
[1778728455024,33.56,79263.5,0.0,-0.74986,0.00013,23.58636]
[1778728455308,33.56,79263.5,0.0,-0.74986,0.00013,23.58636]
[1778728458045,33.56,79260.46,0.0,-0.75026,0.00013,23.56527]
[1778728460059,33.56,79257.55,0.0,-0.75064,0.00013,23.54534]
[1778728461312,33.56,79255.59,0.0,-0.75089,0.00013,23.532]
[1778728462073,33.56,79255.71,0.0,-0.75088,0.00013,23.5326]
[1778728470129,33.55,79254.35,0.0,-0.75109,0.00013,23.52191]
[1778728470266,33.55,79254.35,0.0,-0.75109,0.00013,23.52191]
[1778728470307,33.55,79254.35,0.0,-0.75109,0.00013,23.52191]
[1778728471136,33.55,79253.3,0.0,-0.75125,0.00013,23.51089]
[1778728476171,33.55,79253.1,0.0,-0.7513,0.00013,23.50856]
[1778728478185,33.55,79246.94,0.0,-0.75209,0.00013,23.46672]
[1778728479310,33.55,79247.68,0.0,-0.752,0.00013,23.47141]
[1778728480199,33.55,79247.3,0.0,-0.75205,0.00013,23.46858]
[1778728483378,33.54,79248.28,0.0,-0.75195,0.00013,23.47432]
[1778728483809,33.54,79248.28,0.0,-0.75195,0.00013,23.47432]
[1778728484227,33.54,79249.82,0.0,-0.75176,0.00013,23.48438]
[1778728490269,33.54,79249.86,0.0,-0.75179,0.00013,23.48282]
[1778728495307,33.53,79248.11,0.0,-0.75204,0.00013,23.46952]
[1778728500342,33.53,79248.74,0.0,-0.75199,0.00013,23.47225]
[1778728504370,33.53,79245.95,0.0,-0.75237,0.00013,23.45227]
[1778728505377,33.52,79242.38,0.0,-0.75283,0.00013,23.42793]
[1778728507391,33.52,79245.51,0.0,-0.75244,0.00013,23.44846]
[1778728508398,33.52,79248.32,0.0,-0.75209,0.00013,23.46712]
[1778728511420,33.52,79245.39,0.0,-0.75248,0.00013,23.44656]
[1778728512426,33.52,79240.01,0.0,-0.75317,0.00013,23.41004]
[1778728515447,33.52,79237.77,0.0,-0.75347,0.00013,23.39426]
[1778728520482,33.51,79240.02,0.0,-0.7532,0.00013,23.4085]
[1778728521309,33.51,79240.02,0.0,-0.7532,0.00013,23.4085]
[1778728521489,33.51,79240.05,0.0,-0.7532,0.00013,23.40851]
[1778728523503,33.51,79243.48,0.0,-0.75277,0.00013,23.43105]
[1778728524510,33.51,79246.74,0.0,-0.75236,0.00013,23.45279]
[1778728525310,33.51,79246.74,0.0,-0.75236,0.00013,23.45279]
[1778728525517,33.51,79247.01,0.0,-0.75233,0.00013,23.45437]
[1778728526524,33.51,79249.61,0.0,-0.75201,0.00013,23.47162]
[1778728528431,33.51,79250.17,0.0,-0.75194,0.00013,23.47513]
[1778728528561,33.51,79250.17,0.0,-0.75194,0.00013,23.47513]
[1778728528766,33.51,79250.79,0.0,-0.75186,0.00013,23.47916]
[1778728530552,33.51,79246.72,0.0,-0.75239,0.00013,23.45148]
[1778728531559,33.51,79244.18,0.0,-0.75274,0.00013,23.43036]
[1778728536594,33.5,79244.5,0.0,-0.75272,0.00013,23.43152]
[1778728541311,33.5,79244.46,0.0,-0.75274,0.00013,23.43044]
[1778728542636,33.5,79244.47,0.0,-0.75275,0.00013,23.4301]
[1778728544650,33.5,79247.81,0.0,-0.75233,0.00013,23.45219]
[1778728547671,33.5,79242.74,0.0,-0.75299,0.00013,23.41736]
[1778728550692,33.5,79240.24,0.0,-0.75332,0.00013,23.39996]
[1778728555727,33.49,79239.82,0.0,-0.75339,0.00013,23.39632]
[1778728561769,33.49,79235.25,0.0,-0.75398,0.00013,23.36459]
[1778728564790,33.49,79229.16,0.0,-0.75476,0.00013,23.32306]
[1778728569825,33.49,79229.04,0.0,-0.75478,0.00013,23.32189]
[1778728572846,33.49,79225.86,0.0,-0.75519,0.00013,23.30016]
[1778728577174,33.49,79226.55,0.0,-0.75511,0.00013,23.30472]
[1778728582916,33.49,79228.39,0.0,-0.75488,0.00013,23.31682]
[1778728587246,33.49,79226.92,0.0,-0.75507,0.00013,23.30672]
[1778728587308,33.49,79226.92,0.0,-0.75507,0.00013,23.30672]
[1778728587302,33.49,79227.23,0.0,-0.75503,0.00013,23.30879]
[1778728587951,33.49,79225.74,0.0,-0.75522,0.00013,23.29865]
[1778728592986,33.49,79226.63,0.0,-0.75513,0.00013,23.30075]
[1778728597309,33.49,79227.61,0.0,-0.75501,0.00013,23.3073]
[1778728598021,33.49,79227.66,0.0,-0.75501,0.00013,23.30756]
[1778728603067,33.49,79224.99,0.0,-0.75535,0.00013,23.2893]
[1778728608102,33.49,79223.3,0.0,-0.75556,0.00013,23.27777]
[1778728612130,33.48,79212.53,0.0,-0.75692,0.00013,23.20453]
[1778728613137,33.48,79206.96,0.0,-0.75763,0.00013,23.16654]
[1778728615155,33.48,79212.57,0.0,-0.75692,0.00013,23.20472]
[1778728620190,33.48,79212.0,0.0,-0.757,0.00013,23.20025]
[1778728624218,33.48,79219.55,0.0,-0.75606,0.00013,23.25106]
[1778728625225,33.48,79224.01,0.0,-0.7555,0.00013,23.28121]
[1778728626233,33.48,79218.71,0.0,-0.75617,0.00013,23.24507]
[1778728627240,33.48,79211.33,0.0,-0.75711,0.00013,23.19465]
[1778728628247,33.48,79208.8,0.0,-0.75743,0.00013,23.17724]
[1778728633282,33.48,79208.56,0.0,-0.75748,0.00013,23.17481]
[1778728638317,33.47,79208.51,0.0,-0.7575,0.00013,23.17363]
[1778728642347,33.47,79202.06,0.0,-0.75832,0.00013,23.12898]
[1778728643352,33.47,79198.54,0.0,-0.75877,0.00013,23.10482]
[1778728648387,33.47,79198.45,0.0,-0.75879,0.00013,23.10377]
[1778728650718,33.47,79196.75,0.0,-0.75901,0.00013,23.09196]
[1778728650808,33.47,79196.75,0.0,-0.75901,0.00013,23.09196]
[1778728650817,33.47,79196.75,0.0,-0.75901,0.00013,23.09188]
[1778728651408,33.47,79192.61,0.0,-0.75955,0.00013,23.05976]
[1778728652415,33.47,79190.0,0.0,-0.75988,0.00013,23.04184]
[1778728653859,33.47,79190.0,0.0,-0.75988,0.00013,23.04184]
[1778728654067,33.47,79190.0,0.0,-0.75988,0.00013,23.04184]
[1778728654315,33.47,79183.34,0.0,-0.76071,0.00013,22.9962]
[1778728655436,33.47,79179.12,0.0,-0.76124,0.00013,22.96717]
[1778728656443,33.47,79175.81,0.0,-0.76166,0.00012,22.94439]
[1778728661478,33.47,79174.32,0.0,-0.76185,0.00012,22.93401]
[1778728663316,33.47,79174.32,0.0,-0.76185,0.00012,22.93401]
[1778728663408,33.47,79171.94,0.0,-0.76214,0.00012,22.9176]
[1778728664505,33.47,79175.09,0.0,-0.76175,0.00012,22.93927]
[1778728665512,33.47,79177.83,0.0,-0.76141,0.00012,22.95824]
[1778728666519,33.47,79183.86,0.0,-0.76065,0.00013,22.99975]
[1778728667526,33.47,79188.02,0.0,-0.76013,0.00013,23.02836]
[1778728672561,33.47,79189.0,0.0,-0.76,0.00013,23.03518]
[1778728673943,33.47,79192.6,0.0,-0.75955,0.00013,23.05987]
[1778728674581,33.47,79198.83,0.0,-0.75877,0.00013,23.10248]
[1778728675638,33.47,79198.83,0.0,-0.75877,0.00013,23.10248]
[1778728675673,33.47,79206.56,0.0,-0.75779,0.00013,23.15531]
[1778728676596,33.47,79211.71,0.0,-0.75714,0.00013,23.1904]
[1778728678610,33.47,79214.14,0.0,-0.75684,0.00013,23.20694]
[1778728679870,33.47,79214.14,0.0,-0.75684,0.00013,23.20694]
[1778728679971,33.47,79219.24,0.0,-0.7562,0.00013,23.24154]
[1778728681631,33.47,79224.67,0.0,-0.75551,0.00013,23.27834]
[1778728683050,33.47,79224.67,0.0,-0.75551,0.00013,23.27834]
[1778728683058,33.47,79224.67,0.0,-0.75551,0.00013,23.27834]
[1778728683427,33.47,79227.84,0.0,-0.75511,0.00013,23.29962]
[1778728688680,33.47,79229.88,0.0,-0.75487,0.00013,23.31255]
[1778728691703,33.47,79243.33,0.0,-0.75317,0.00013,23.40322]
[1778728692710,33.47,79256.2,0.0,-0.75153,0.00013,23.49002]
[1778728694035,33.47,79256.88,0.0,-0.75144,0.00013,23.4946]
[1778728694724,33.47,79259.64,0.0,-0.75109,0.00013,23.51314]
[1778728696997,33.47,79257.85,0.0,-0.75132,0.00013,23.50107]
[1778728697323,33.47,79257.85,0.0,-0.75132,0.00013,23.50107]
[1778728697341,33.47,79258.63,0.0,-0.75122,0.00013,23.50629]
[1778728698752,33.47,79261.26,0.0,-0.75089,0.00013,23.5239]
[1778728700414,33.47,79261.26,0.0,-0.75089,0.00013,23.5239]
[1778728709832,33.46,79257.66,0.0,-0.75136,0.00013,23.49895]
[1778728712853,33.46,79253.78,0.0,-0.75188,0.00013,23.46889]
[1778728714867,33.46,79257.23,0.0,-0.75145,0.00013,23.49194]
[1778728719902,33.46,79258.26,0.0,-0.75133,0.00013,23.49831]
[1778728722923,33.46,79261.09,0.0,-0.75097,0.00013,23.51711]
[1778728723930,33.46,79265.99,0.0,-0.75034,0.00013,23.54998]
[1778728724868,33.46,79265.99,0.0,-0.75034,0.00013,23.54998]
[1778728724939,33.46,79273.76,0.0,-0.74935,0.00013,23.60199]
[1778728727958,33.46,79276.23,0.0,-0.74904,0.00013,23.61816]
[1778728728604,33.46,79276.23,0.0,-0.74904,0.00013,23.61816]
[1778728729972,33.46,79270.0,0.0,-0.74984,0.00013,23.5762]
[1778728730979,33.46,79267.32,0.0,-0.75019,0.00013,23.55816]
[1778728734000,33.46,79263.66,0.0,-0.75066,0.00013,23.53344]
[1778728739035,33.46,79265.21,0.0,-0.75046,0.00013,23.54368]
[1778728740543,33.46,79264.86,0.0,-0.75051,0.00013,23.54129]
[1778728750112,33.46,79265.97,0.0,-0.75038,0.00013,23.54828]
[1778728755147,33.46,79266.34,0.0,-0.75034,0.00013,23.55046]
[1778728756154,33.46,79268.85,0.0,-0.75002,0.00013,23.56724]
[1778728757161,33.46,79271.66,0.0,-0.74966,0.00013,23.58599]
[1778728761196,33.45,79268.94,0.0,-0.75001,0.00013,23.56734]
[1778728766224,33.45,79266.22,0.0,-0.75037,0.00013,23.54876]
[1778728771259,33.45,79267.15,0.0,-0.75028,0.00013,23.55094]
[1778728773273,33.45,79270.02,0.0,-0.74991,0.00013,23.57006]
[1778728776294,33.45,79266.65,0.0,-0.75035,0.00013,23.54721]
[1778728781329,33.45,79263.89,0.0,-0.75071,0.00013,23.52843]
[1778728782336,33.45,79259.95,0.0,-0.75121,0.00013,23.50197]
[1778728783343,33.45,79257.52,0.0,-0.75152,0.00013,23.48562]
[1778728784350,33.45,79251.7,0.0,-0.75227,0.00013,23.44632]
[1778728784567,33.45,79251.7,0.0,-0.75227,0.00013,23.44632]
[1778728785357,33.45,79246.17,0.0,-0.75297,0.00013,23.40895]
[1778728788871,33.45,79244.76,0.0,-0.75315,0.00013,23.39939]
[1778728789385,33.45,79241.97,0.0,-0.75351,0.00013,23.38054]
[1778728790392,33.45,79236.68,0.0,-0.75418,0.00013,23.34478]
[1778728791399,33.45,79229.95,0.0,-0.75503,0.00013,23.29923]
[1778728793413,33.45,79227.68,0.0,-0.75532,0.00013,23.28381]
[1778728796841,33.45,79227.33,0.0,-0.75537,0.00013,23.28142]
[1778728797441,33.45,79221.36,0.0,-0.75612,0.00013,23.24087]
[1778728798448,33.45,79211.44,0.0,-0.75738,0.00013,23.17325]
[1778728799455,33.45,79207.37,0.0,-0.75789,0.00013,23.14549]
[1778728801316,33.45,79207.34,0.0,-0.75789,0.00013,23.1453]
[1778728801469,33.45,79209.53,0.0,-0.75762,0.00013,23.16026]
[1778728803483,33.45,79206.94,0.0,-0.75794,0.00013,23.14257]
[1778728808518,33.45,79203.61,0.0,-0.75837,0.00013,23.11976]
[1778728809562,33.45,79203.61,0.0,-0.75837,0.00013,23.11976]
[1778728809526,33.45,79206.56,0.0,-0.75799,0.00013,23.13987]
[1778728811315,33.45,79208.64,0.0,-0.75773,0.00013,23.15396]
[1778728811540,33.45,79209.19,0.0,-0.75767,0.00013,23.15758]
[1778728816575,33.45,79208.98,0.0,-0.75771,0.00013,23.15552]
[1778728817582,33.45,79206.02,0.0,-0.75808,0.00013,23.13519]
[1778728818589,33.45,79203.31,0.0,-0.75843,0.00013,23.11657]
[1778728820603,33.45,79199.66,0.0,-0.75889,0.00013,23.09141]
[1778728821610,33.45,79193.74,0.0,-0.75963,0.00013,23.0508]
[1778728822617,33.45,79188.46,0.0,-0.7603,0.00013,23.01455]
[1778728827282,33.44,79183.95,0.0,-0.76086,0.00013,22.98348]
[1778728827655,33.44,79173.58,0.0,-0.76216,0.00012,22.91216]
[1778728828802,33.44,79153.76,0.0,-0.76463,0.00012,22.77528]
[1778728829666,33.45,79150.1,0.0,-0.76508,0.00012,22.75005]
[1778728831490,33.45,79144.28,0.0,-0.76582,0.00012,22.70621]
[1778728831684,33.45,79148.72,0.0,-0.76527,0.00012,22.73699]
[1778728833314,33.45,79148.72,0.0,-0.76527,0.00012,22.73699]
[1778728833415,33.45,79147.95,0.0,-0.76536,0.00012,22.73198]
[1778728833696,33.45,79144.04,0.0,-0.76585,0.00012,22.70487]
[1778728834703,33.45,79141.97,0.0,-0.7661,0.00012,22.6907]
[1778728836717,33.45,79130.91,0.0,-0.76746,0.00012,22.61427]
[1778728838731,33.45,79124.93,0.0,-0.76818,0.00012,22.57363]
[1778728839848,33.45,79127.23,0.0,-0.76788,0.00012,22.59026]
[1778728841683,33.46,79126.49,0.0,-0.76796,0.00012,22.58609]
[1778728841755,33.46,79124.79,0.0,-0.76815,0.00012,22.57504]
[1778728842677,33.46,79124.79,0.0,-0.76815,0.00012,22.57504]
[1778728843337,33.46,79103.66,0.0,-0.77073,0.00012,22.42834]
[1778728844405,33.46,79088.38,0.0,-0.77259,0.00012,22.3215]
[1778728844775,33.46,79082.39,0.0,-0.77332,0.00012,22.27941]
[1778728846097,33.46,79082.39,0.0,-0.77332,0.00012,22.27941]
[1778728846119,33.46,79087.62,0.0,-0.77268,0.00012,22.31661]
[1778728846789,33.46,79091.57,0.0,-0.7722,0.00012,22.34433]
[1778728847796,33.46,79097.02,0.0,-0.77152,0.00012,22.38282]
[1778728849810,33.46,79095.38,0.0,-0.77171,0.00012,22.37203]
[1778728850817,33.46,79091.66,0.0,-0.77216,0.00012,22.34613]
[1778728852984,33.46,79090.89,0.0,-0.77225,0.00012,22.34093]
[1778728853076,33.47,79086.66,0.0,-0.77276,0.00012,22.31158]
[1778728853838,33.47,79082.07,0.0,-0.77332,0.00012,22.27933]
[1778728854865,33.47,79062.82,0.0,-0.77565,0.00012,22.14388]
[1778728855868,33.47,79053.37,0.0,-0.77679,0.00012,22.07716]
[1778728857007,33.47,79040.67,0.0,-0.77832,0.00012,21.98758]
[1778728857882,33.47,79036.67,0.0,-0.7788,0.00012,21.95921]
[1778728858886,33.47,79036.67,0.0,-0.7788,0.00012,21.95921]
[1778728858889,33.47,79029.47,0.0,-0.77966,0.00012,21.90848]
[1778728860458,33.47,79029.47,0.0,-0.77966,0.00012,21.90848]
[1778728860557,33.47,79032.08,0.0,-0.77933,0.00012,21.92777]
[1778728860844,33.47,79032.08,0.0,-0.77933,0.00012,21.92777]
[1778728860873,33.47,79032.08,0.0,-0.77933,0.00012,21.92777]
[1778728861161,33.47,79032.08,0.0,-0.77933,0.00012,21.92777]
[1778728861188,33.47,79032.39,0.0,-0.77928,0.00012,21.93042]
[1778728861934,33.47,79038.09,0.0,-0.7786,0.00012,21.97087]
[1778728862939,33.47,79057.64,0.0,-0.77624,0.00012,22.10969]
[1778728863946,33.49,79065.31,0.0,-0.77519,0.00012,22.17038]
[1778728865366,33.49,79065.31,0.0,-0.77519,0.00012,22.17038]
[1778728865438,33.49,79077.07,0.0,-0.77376,0.00012,22.25384]
[1778728865960,33.49,79096.5,0.0,-0.77139,0.00012,22.39015]
[1778728866968,33.49,79104.97,0.0,-0.77034,0.00012,22.45014]
[1778728869044,33.49,79103.98,0.0,-0.77046,0.00012,22.44344]
[1778728869058,33.49,79103.98,0.0,-0.77046,0.00012,22.44344]
[1778728869145,33.49,79098.99,0.0,-0.77106,0.00012,22.40878]
[1778728869989,33.49,79095.92,0.0,-0.77143,0.00012,22.38757]
[1778728871353,33.5,79094.16,0.0,-0.77164,0.00012,22.37555]
[1778728872249,33.5,79094.16,0.0,-0.77164,0.00012,22.37555]
[1778728872350,33.5,79090.98,0.0,-0.77203,0.00012,22.35355]
[1778728873010,33.5,79085.49,0.0,-0.77269,0.00012,22.31526]
[1778728874584,33.5,79085.49,0.0,-0.77269,0.00012,22.31526]
[1778728875026,33.5,79088.3,0.0,-0.77234,0.00012,22.33547]
[1778728875688,33.5,79088.3,0.0,-0.77234,0.00012,22.33547]
[1778728875766,33.5,79088.3,0.0,-0.77234,0.00012,22.33547]
[1778728876032,33.5,79089.94,0.0,-0.77213,0.00012,22.3472]
[1778728877039,33.5,79094.48,0.0,-0.77158,0.00012,22.37922]
[1778728878046,33.5,79099.25,0.0,-0.77099,0.00012,22.41277]
[1778728879053,33.5,79101.08,0.0,-0.77077,0.00012,22.4257]
[1778728880060,33.5,79099.14,0.0,-0.771,0.00012,22.41226]
[1778728881382,33.5,79099.14,0.0,-0.771,0.00012,22.41226]
[1778728881456,33.5,79101.19,0.0,-0.77075,0.00012,22.42678]
[1778728883613,33.5,79101.27,0.0,-0.77073,0.00012,22.4275]
[1778728883082,33.5,79097.81,0.0,-0.77115,0.00012,22.40343]
[1778728884089,33.5,79092.67,0.0,-0.77178,0.00012,22.3676]
[1778728885096,33.5,79086.65,0.0,-0.77251,0.00012,22.32561]
[1778728887218,33.5,79086.86,0.0,-0.77248,0.00012,22.32733]
[1778728887305,33.5,79089.43,0.0,-0.77216,0.00012,22.34559]
[1778728888117,33.5,79093.48,0.0,-0.77166,0.00012,22.37417]
[1778728893152,33.51,79094.5,0.0,-0.77155,0.00012,22.3784]
[1778728894523,33.51,79100.08,0.0,-0.77086,0.00012,22.41762]
[1778728894821,33.51,79100.08,0.0,-0.77086,0.00012,22.41762]
[1778728895166,33.51,79107.63,0.0,-0.76993,0.00012,22.47064]
[1778728897345,33.51,79107.88,0.0,-0.7699,0.00012,22.4726]
[1778728897404,33.51,79107.88,0.0,-0.7699,0.00012,22.4726]
[1778728897505,33.51,79109.21,0.0,-0.76973,0.00012,22.4821]
[1778728898187,33.51,79107.38,0.0,-0.76995,0.00012,22.46954]
[1778728898819,33.51,79107.38,0.0,-0.76995,0.00012,22.46954]
[1778728899194,33.51,79101.75,0.0,-0.77064,0.00012,22.43043]
[1778728900201,33.51,79100.19,0.0,-0.77082,0.00012,22.41978]
[1778728901314,33.51,79100.19,0.0,-0.77082,0.00012,22.41978]
[1778728901327,33.51,79096.41,0.0,-0.77128,0.00012,22.39362]
[1778728904229,33.51,79094.06,0.0,-0.77155,0.00012,22.37806]
[1778728905236,33.51,79096.45,0.0,-0.77125,0.00012,22.39509]
[1778728909328,33.52,79096.64,0.0,-0.77122,0.00012,22.39726]
[1778728909429,33.52,79093.89,0.0,-0.77155,0.00012,22.37831]
[1778728910271,33.52,79090.39,0.0,-0.77197,0.00012,22.3541]
[1778728911278,33.52,79092.97,0.0,-0.77165,0.00012,22.37248]
[1778728912285,33.52,79095.92,0.0,-0.77128,0.00012,22.39341]
[1778728913292,33.52,79093.83,0.0,-0.77153,0.00012,22.37907]
[1778728915306,33.52,79091.37,0.0,-0.77182,0.00012,22.36244]
[1778728916313,33.52,79088.49,0.0,-0.77217,0.00012,22.34257]
[1778728917320,33.52,79086.56,0.0,-0.7724,0.00012,22.32938]
[1778728920341,33.53,79088.74,0.0,-0.77211,0.00012,22.34566]
[1778728922355,33.53,79085.54,0.0,-0.77249,0.00012,22.3239]
[1778728926383,33.53,79080.39,0.0,-0.77309,0.00012,22.28916]
[1778728929404,33.53,79085.66,0.0,-0.77243,0.00012,22.32719]
[1778728930411,33.53,79089.62,0.0,-0.77194,0.00012,22.35524]
[1778728931501,33.54,79091.51,0.0,-0.77171,0.00012,22.36875]
[1778728932507,33.54,79089.42,0.0,-0.77196,0.00012,22.35439]
[1778728934521,33.54,79091.27,0.0,-0.77172,0.00012,22.3679]
[1778728936535,33.54,79079.34,0.0,-0.77316,0.00012,22.28496]
[1778728937542,33.54,79059.69,0.0,-0.77554,0.00012,22.14698]
[1778728938549,33.54,79053.4,0.0,-0.77629,0.00012,22.10294]
[1778728940563,33.54,79057.91,0.0,-0.77574,0.00012,22.13537]
[1778728941572,33.54,79064.39,0.0,-0.77495,0.00012,22.18136]
[1778728942578,33.54,79069.65,0.0,-0.77431,0.00012,22.21866]
[1778728943068,33.54,79069.65,0.0,-0.77431,0.00012,22.21866]
[1778728943585,33.54,79069.63,0.0,-0.77431,0.00012,22.21871]
[1778728945599,33.55,79064.57,0.0,-0.77491,0.00012,22.18353]
[1778728946606,33.55,79060.23,0.0,-0.77543,0.00012,22.15337]
[1778728948621,33.55,79057.6,0.0,-0.77573,0.00012,22.13552]
[1778728949251,33.55,79057.6,0.0,-0.77573,0.00012,22.13552]
[1778728949628,33.55,79055.2,0.0,-0.77602,0.00012,22.119]
[1778728951654,33.55,79046.32,0.0,-0.7771,0.00012,22.05334]
[1778728952208,33.55,79046.32,0.0,-0.7771,0.00012,22.05334]
[1778728952650,33.55,79041.64,0.0,-0.77766,0.00012,22.02053]
[1778728954668,33.55,79046.26,0.0,-0.77709,0.00012,22.05396]
[1778728955428,33.55,79046.26,0.0,-0.77709,0.00012,22.05396]
[1778728956682,33.56,79048.97,0.0,-0.77675,0.00012,22.07382]
[1778728959656,33.56,79048.88,0.0,-0.77675,0.00012,22.07387]
[1778728959703,33.56,79044.49,0.0,-0.77727,0.00012,22.04323]
[1778728960710,33.56,79038.46,0.0,-0.77799,0.00012,22.00101]
[1778728961717,33.56,79031.25,0.0,-0.77884,0.00012,21.95043]
[1778728962724,33.56,79028.06,0.0,-0.77922,0.00012,21.92818]
[1778728964668,33.56,79009.8,0.0,-0.78138,0.00012,21.79952]
[1778728964772,33.56,79000.59,0.0,-0.78248,0.00012,21.73403]
[1778728967675,33.57,79017.88,0.0,-0.7804,0.00012,21.85813]
[1778728967769,33.57,79015.31,0.0,-0.7807,0.00012,21.8399]
[1778728968776,33.57,79020.29,0.0,-0.7801,0.00012,21.87558]
[1778728970560,33.57,79020.29,0.0,-0.7801,0.00012,21.87558]
[1778728970623,33.57,79020.29,0.0,-0.7801,0.00012,21.87558]
[1778728970661,33.57,79020.84,0.0,-0.78003,0.00012,21.88022]
[1778728971339,33.57,79020.84,0.0,-0.78003,0.00012,21.88022]
[1778728971408,33.57,79020.81,0.0,-0.78002,0.00012,21.88043]
[1778728971797,33.57,79019.49,0.0,-0.78018,0.00012,21.87107]
[1778728972804,33.57,79020.63,0.0,-0.78004,0.00012,21.87958]
[1778728973811,33.57,79022.54,0.0,-0.7798,0.00012,21.89354]
[1778728975162,33.57,79022.54,0.0,-0.7798,0.00012,21.89354]
[1778728975174,33.57,79026.07,0.0,-0.77937,0.00012,21.91895]
[1778728975825,33.57,79035.25,0.0,-0.77827,0.00012,21.9843]
[1778728976832,33.57,79039.53,0.0,-0.77775,0.00012,22.01486]
[1778728978703,33.57,79039.53,0.0,-0.77775,0.00012,22.01486]
[1778728978747,33.58,79038.62,0.0,-0.77784,0.00012,22.00903]
[1778728978846,33.58,79039.24,0.0,-0.77777,0.00012,22.01341]
[1778728980328,33.58,79039.24,0.0,-0.77777,0.00012,22.01341]
[1778728980616,33.58,79040.65,0.0,-0.77759,0.00012,22.02396]
[1778728980862,33.58,79043.17,0.0,-0.77729,0.00012,22.04174]
[1778728981869,33.58,79045.93,0.0,-0.77695,0.00012,22.06148]
[1778728983063,33.58,79045.93,0.0,-0.77695,0.00012,22.06148]
[1778728983164,33.58,79048.09,0.0,-0.77668,0.00012,22.07718]
[1778728983884,33.58,79050.99,0.0,-0.77633,0.00012,22.09761]
[1778728985413,33.58,79050.99,0.0,-0.77633,0.00012,22.09761]
[1778728985673,33.58,79031.69,0.0,-0.77864,0.00012,21.96183]
[1778728985908,33.58,79014.93,0.0,-0.78065,0.00012,21.84314]
[1778728986915,33.58,78999.98,0.0,-0.78242,0.00012,21.73731]
[1778728987802,33.58,78999.98,0.0,-0.78242,0.00012,21.73731]
[1778728987945,33.58,78999.98,0.0,-0.78242,0.00012,21.73731]
[1778728988044,33.58,79002.52,0.0,-0.78211,0.00012,21.75586]
[1778728989257,33.58,79002.52,0.0,-0.78211,0.00012,21.75586]
[1778728989290,33.58,79007.18,0.0,-0.78154,0.00012,21.78986]
[1778728989936,33.58,79013.44,0.0,-0.78079,0.00012,21.83429]
[1778728990943,33.59,79019.6,0.0,-0.78005,0.00012,21.87834]
[1778728992810,33.59,79019.46,0.0,-0.78006,0.00012,21.87767]
[1778728993384,33.59,79019.46,0.0,-0.78006,0.00012,21.87767]
[1778728993485,33.59,79020.68,0.0,-0.7799,0.00012,21.88708]
[1778728994308,33.59,79020.68,0.0,-0.7799,0.00012,21.88708]
[1778728994399,33.59,79022.69,0.0,-0.77966,0.00012,21.90169]
[1778728995978,33.59,79013.19,0.0,-0.78078,0.00012,21.83472]
[1778728996991,33.59,79011.42,0.0,-0.78099,0.00012,21.82241]
[1778728997998,33.59,79018.56,0.0,-0.78013,0.00012,21.87334]
[1778728999481,33.59,79021.12,0.0,-0.77982,0.00012,21.89215]
[1778729000014,33.59,79025.31,0.0,-0.77932,0.00012,21.92181]
[1778729001408,33.6,79028.59,0.0,-0.77891,0.00012,21.94588]
[1778729003034,33.6,79026.53,0.0,-0.77915,0.00012,21.9317]
[1778729004310,33.6,79026.53,0.0,-0.77915,0.00012,21.9317]
[1778729004406,33.6,79032.38,0.0,-0.77844,0.00012,21.97356]
[1778729005228,33.6,79032.38,0.0,-0.77844,0.00012,21.97356]
[1778729005303,33.6,79036.47,0.0,-0.77795,0.00012,22.00265]
[1778729006056,33.6,79042.69,0.0,-0.7772,0.00012,22.04652]
[1778729007296,33.6,79042.69,0.0,-0.7772,0.00012,22.04652]
[1778729007310,33.6,79042.69,0.0,-0.7772,0.00012,22.04652]
[1778729007345,33.6,79048.23,0.0,-0.77653,0.00012,22.08586]
[1778729008071,33.6,79044.11,0.0,-0.77702,0.00012,22.05683]
[1778729009078,33.6,79042.29,0.0,-0.77724,0.00012,22.04408]
[1778729010085,33.6,79041.37,0.0,-0.77735,0.00012,22.03771]
[1778729012099,33.6,79039.14,0.0,-0.77764,0.00012,22.01839]
[1778729013106,33.6,79037.3,0.0,-0.77786,0.00012,22.00555]
[1778729015581,33.6,79037.51,0.0,-0.77783,0.00012,22.00718]
[1778729015612,33.6,79032.68,0.0,-0.7784,0.00012,21.97343]
[1778729016127,33.6,79034.09,0.0,-0.77823,0.00012,21.98338]
[1778729017134,33.6,79034.87,0.0,-0.77813,0.00012,21.9893]
[1778729018144,33.6,79036.62,0.0,-0.77792,0.00012,22.00185]
[1778729019151,33.6,79038.28,0.0,-0.77772,0.00012,22.01375]
[1778729020391,33.6,79038.28,0.0,-0.77772,0.00012,22.01375]
[1778729020451,33.6,79038.43,0.0,-0.7777,0.00012,22.01497]
[1778729021450,33.6,79038.43,0.0,-0.7777,0.00012,22.01497]
[1778729021566,33.6,79038.43,0.0,-0.7777,0.00012,22.01497]
[1778729021664,33.6,79038.58,0.0,-0.77768,0.00012,22.0162]
[1778729021811,33.6,79038.58,0.0,-0.77768,0.00012,22.0162]
[1778729022033,33.6,79038.58,0.0,-0.77768,0.00012,22.0162]
[1778729023179,33.61,79034.46,0.0,-0.77816,0.00012,21.98747]
[1778729025138,33.61,79034.18,0.0,-0.77819,0.00012,21.98569]
[1778729025165,33.61,79034.18,0.0,-0.77819,0.00012,21.98569]
[1778729027625,33.61,79034.82,0.0,-0.77811,0.00012,21.99062]
[1778729027657,33.61,79030.87,0.0,-0.77858,0.00012,21.96293]
[1778729028214,33.61,79024.57,0.0,-0.77933,0.00012,21.91858]
[1778729029221,33.61,79022.75,0.0,-0.77954,0.00012,21.90593]
[1778729031235,33.61,79024.69,0.0,-0.7793,0.00012,21.92011]
[1778729032826,33.61,79024.83,0.0,-0.77928,0.00012,21.92132]
[1778729033369,33.61,79028.13,0.0,-0.77888,0.00012,21.94486]
[1778729034258,33.61,79032.55,0.0,-0.77835,0.00012,21.97632]
[1778729035265,33.61,79030.6,0.0,-0.77858,0.00012,21.96275]
[1778729037281,33.61,79026.9,0.0,-0.77901,0.00012,21.93705]
[1778729038288,33.61,79023.5,0.0,-0.77942,0.00012,21.91319]
[1778729039295,33.61,79021.04,0.0,-0.77971,0.00012,21.89601]
[1778729041312,33.61,79023.43,0.0,-0.77941,0.00012,21.91337]
[1778729042319,33.62,79028.2,0.0,-0.77884,0.00012,21.94729]
[1778729043326,33.62,79031.76,0.0,-0.77841,0.00012,21.97265]
[1778729044333,33.62,79033.73,0.0,-0.77817,0.00012,21.98675]
[1778729046105,33.62,79034.35,0.0,-0.77809,0.00012,21.99131]
[1778729046357,33.62,79042.53,0.0,-0.77711,0.00012,22.04929]
[1778729047364,33.62,79047.87,0.0,-0.77646,0.00012,22.08714]
[1778729049378,33.62,79050.12,0.0,-0.77618,0.00012,22.10337]
[1778729050385,33.62,79055.24,0.0,-0.77556,0.00012,22.13969]
[1778729051469,33.62,79055.24,0.0,-0.77556,0.00012,22.13969]
[1778729051570,33.62,79060.23,0.0,-0.77496,0.00012,22.17501]
[1778729052191,33.62,79060.23,0.0,-0.77496,0.00012,22.17501]
[1778729052560,33.62,79060.23,0.0,-0.77496,0.00012,22.17501]
[1778729052598,33.62,79060.84,0.0,-0.77488,0.00012,22.17953]
[1778729058725,33.62,79061.81,0.0,-0.77474,0.00012,22.18747]
[1778729058741,33.62,79061.81,0.0,-0.77474,0.00012,22.18747]
[1778729058800,33.62,79062.12,0.0,-0.7747,0.00012,22.18987]
[1778729060456,33.63,79055.5,0.0,-0.77549,0.00012,22.14387]
[1778729064205,33.63,79056.94,0.0,-0.77531,0.00012,22.15454]
[1778729064311,33.63,79056.94,0.0,-0.77531,0.00012,22.15454]
[1778729064483,33.63,79057.28,0.0,-0.77526,0.00012,22.15705]
[1778729067504,33.63,79054.66,0.0,-0.77557,0.00012,22.13902]
[1778729071311,33.63,79055.99,0.0,-0.7754,0.00012,22.1488]
[1778729071534,33.63,79057.03,0.0,-0.7753,0.00012,22.15238]
[1778729073551,33.63,79059.04,0.0,-0.77505,0.00012,22.16701]
[1778729076266,33.63,79059.72,0.0,-0.77496,0.00012,22.17226]
[1778729076312,33.63,79059.72,0.0,-0.77496,0.00012,22.17226]
[1778729076572,33.63,79060.44,0.0,-0.77487,0.00012,22.17755]
[1778729078592,33.63,79067.28,0.0,-0.77403,0.00012,22.22593]
[1778729079594,33.63,79073.03,0.0,-0.77333,0.00012,22.26635]
[1778729080601,33.64,79079.54,0.0,-0.77254,0.00012,22.31198]
[1778729082615,33.64,79077.22,0.0,-0.77282,0.00012,22.2959]
[1778729084629,33.64,79080.69,0.0,-0.7724,0.00012,22.3203]
[1778729085636,33.64,79076.75,0.0,-0.77288,0.00012,22.29282]
[1778729087650,33.64,79074.01,0.0,-0.7732,0.00012,22.27383]
[1778729089664,33.64,79070.31,0.0,-0.77365,0.00012,22.24815]
[1778729091678,33.64,79067.44,0.0,-0.77399,0.00012,22.22832]
[1778729096713,33.64,79064.96,0.0,-0.77428,0.00012,22.21166]
[1778729098791,33.64,79063.68,0.0,-0.77443,0.00012,22.20276]
[1778729098807,33.64,79063.68,0.0,-0.77443,0.00012,22.20276]
[1778729098727,33.64,79056.36,0.0,-0.77531,0.00012,22.1515]
[1778729099734,33.64,79052.73,0.0,-0.77575,0.00012,22.12615]
[1778729100741,33.64,79055.31,0.0,-0.77543,0.00012,22.14442]
[1778729101748,33.64,79058.45,0.0,-0.77505,0.00012,22.16658]
[1778729102755,33.64,79064.09,0.0,-0.77437,0.00012,22.20623]
[1778729103220,33.64,79064.09,0.0,-0.77437,0.00012,22.20623]
[1778729103762,33.64,79071.47,0.0,-0.77348,0.00012,22.25796]
[1778729104769,33.64,79079.55,0.0,-0.7725,0.00012,22.31458]
[1778729105781,33.64,79103.97,0.0,-0.76952,0.00012,22.48487]
[1778729106787,33.64,79120.04,0.0,-0.76754,0.00012,22.59669]
[1778729107794,33.64,79135.63,0.0,-0.76562,0.00012,22.70464]
[1778729108801,33.64,79143.37,0.0,-0.76466,0.00012,22.75812]
[1778729109808,33.64,79154.37,0.0,-0.7633,0.00012,22.83379]
[1778729110815,33.64,79159.48,0.0,-0.76267,0.00012,22.86886]
[1778729111822,33.65,79167.83,0.0,-0.76163,0.00012,22.92612]
[1778729113837,33.65,79170.99,0.0,-0.76124,0.00012,22.94776]
[1778729114845,33.65,79173.26,0.0,-0.76095,0.00012,22.96326]
[1778729116860,33.64,79175.71,0.0,-0.76065,0.00012,22.97992]
[1778729117867,33.64,79170.94,0.0,-0.76124,0.00012,22.9473]
[1778729118874,33.64,79174.48,0.0,-0.7608,0.00012,22.97147]
[1778729119881,33.64,79172.28,0.0,-0.76108,0.00012,22.95641]
[1778729124919,33.64,79171.46,0.0,-0.76118,0.00012,22.95075]
[1778729125682,33.64,79171.46,0.0,-0.76118,0.00012,22.95075]
[1778729125808,33.64,79171.46,0.0,-0.76118,0.00012,22.95075]
[1778729125926,33.64,79171.38,0.0,-0.76119,0.00012,22.9502]
[1778729126091,33.64,79171.38,0.0,-0.76119,0.00012,22.9502]
[1778729126560,33.64,79171.38,0.0,-0.76119,0.00012,22.9502]
[1778729126933,33.64,79166.64,0.0,-0.76178,0.00012,22.91778]
[1778729127940,33.64,79163.39,0.0,-0.76218,0.00012,22.89557]
[1778729130394,33.64,79163.13,0.0,-0.76222,0.00012,22.89386]
[1778729130961,33.64,79159.29,0.0,-0.76269,0.00012,22.86744]
[1778729135996,33.64,79160.68,0.0,-0.76255,0.00012,22.87304]
[1778729139017,33.64,79156.5,0.0,-0.76307,0.00012,22.84433]
[1778729140024,33.64,79150.1,0.0,-0.76386,0.00012,22.80036]
[1778729145064,33.64,79151.72,0.0,-0.76367,0.00012,22.81113]
[1778729150099,33.64,79148.79,0.0,-0.76404,0.00012,22.79065]
[1778729155134,33.64,79146.42,0.0,-0.76434,0.00012,22.77408]
[1778729160172,33.64,79145.91,0.0,-0.7644,0.00012,22.77036]
[1778729165206,33.64,79146.88,0.0,-0.76429,0.00012,22.77681]
[1778729169234,33.64,79151.27,0.0,-0.76375,0.00012,22.80681]
[1778729170241,33.64,79155.88,0.0,-0.76318,0.00012,22.83845]
[1778729173262,33.64,79157.55,0.0,-0.76297,0.00012,22.84967]
[1778729174269,33.64,79160.75,0.0,-0.76258,0.00012,22.87152]
[1778729179307,33.64,79161.11,0.0,-0.76254,0.00012,22.87349]
[1778729181321,33.64,79165.43,0.0,-0.76201,0.00012,22.90286]
[1778729182328,33.64,79168.07,0.0,-0.76168,0.00012,22.92079]
[1778729189378,33.63,79168.88,0.0,-0.7616,0.00012,22.92523]
[1778729191392,33.63,79172.34,0.0,-0.7612,0.00012,22.94483]
[1778729192399,33.63,79182.58,0.0,-0.75993,0.00012,23.01465]
[1778729193406,33.63,79195.33,0.0,-0.75833,0.00013,23.10139]
[1778729194413,33.63,79198.76,0.0,-0.75791,0.00013,23.12455]
[1778729195978,33.63,79198.76,0.0,-0.75791,0.00013,23.12455]
[1778729196060,33.63,79199.59,0.0,-0.75781,0.00013,23.13002]
[1778729196427,33.63,79199.93,0.0,-0.75777,0.00013,23.13216]
[1778729197013,33.63,79199.93,0.0,-0.75777,0.00013,23.13216]
[1778729197757,33.63,79202.65,0.0,-0.75743,0.00013,23.15051]
[1778729200861,33.63,79203.04,0.0,-0.75739,0.00013,23.15277]
[1778729200918,33.63,79202.82,0.0,-0.75742,0.00013,23.15109]
[1778729202469,33.63,79205.0,0.0,-0.75715,0.00013,23.16568]
[1778729203476,33.63,79207.42,0.0,-0.75684,0.00013,23.18198]
[1778729205493,33.63,79210.13,0.0,-0.75651,0.00013,23.20007]
[1778729206384,33.63,79210.13,0.0,-0.75651,0.00013,23.20007]
[1778729206669,33.63,79210.34,0.0,-0.75648,0.00013,23.20135]
[1778729207044,33.63,79210.34,0.0,-0.75648,0.00013,23.20135]
[1778729207507,33.63,79205.36,0.0,-0.75711,0.00013,23.16747]
[1778729208515,33.63,79202.66,0.0,-0.75745,0.00013,23.14906]
[1778729213550,33.62,79202.55,0.0,-0.75748,0.00013,23.14787]
[1778729216571,33.62,79198.69,0.0,-0.75797,0.00013,23.12147]
[1778729217315,33.62,79198.69,0.0,-0.75797,0.00013,23.12147]
[1778729217578,33.62,79195.56,0.0,-0.75836,0.00013,23.10007]
[1778729219592,33.62,79191.8,0.0,-0.75884,0.00013,23.07431]
[1778729220604,33.62,79194.49,0.0,-0.7585,0.00013,23.09253]
[1778729221045,33.62,79194.49,0.0,-0.7585,0.00013,23.09253]
[1778729221613,33.62,79206.45,0.0,-0.757,0.00013,23.17368]
[1778729222619,33.62,79215.16,0.0,-0.75591,0.00013,23.2325]
[1778729225640,33.62,79215.46,0.0,-0.75588,0.00013,23.2339]
[1778729228661,33.62,79212.41,0.0,-0.75628,0.00013,23.21263]
[1778729230675,33.62,79209.82,0.0,-0.75661,0.00013,23.19472]
[1778729232690,33.62,79204.72,0.0,-0.75726,0.00013,23.15969]
[1778729233697,33.62,79201.39,0.0,-0.75768,0.00013,23.1369]
[1778729238732,33.61,79200.34,0.0,-0.75783,0.00013,23.12893]
[1778729243767,33.61,79201.45,0.0,-0.75771,0.00013,23.13564]
[1778729247796,33.61,79197.42,0.0,-0.75823,0.00013,23.10763]
[1778729251825,33.61,79198.16,0.0,-0.75817,0.00013,23.10835]
[1778729253839,33.61,79200.43,0.0,-0.75789,0.00013,23.12351]
[1778729257867,33.61,79203.46,0.0,-0.75752,0.00013,23.14352]
[1778729258874,33.61,79206.23,0.0,-0.75717,0.00013,23.16215]
[1778729261895,33.6,79208.56,0.0,-0.75689,0.00013,23.17736]
[1778729264916,33.6,79213.22,0.0,-0.75631,0.00013,23.20839]
[1778729268952,33.6,79215.63,0.0,-0.75603,0.00013,23.2239]
[1778729270518,33.6,79215.66,0.0,-0.75603,0.00013,23.22389]
[1778729271973,33.6,79220.94,0.0,-0.75537,0.00013,23.25916]
[1778729277008,33.59,79220.26,0.0,-0.75548,0.00013,23.25333]
[1778729278015,33.59,79226.62,0.0,-0.75468,0.00013,23.29611]
[1778729279022,33.59,79233.07,0.0,-0.75387,0.00013,23.3395]
[1778729282044,33.59,79237.66,0.0,-0.75329,0.00013,23.36992]
[1778729282500,33.59,79237.66,0.0,-0.75329,0.00013,23.36992]
[1778729283052,33.59,79245.12,0.0,-0.75235,0.00013,23.41988]
[1778729283976,33.59,79245.12,0.0,-0.75235,0.00013,23.41988]
[1778729284059,33.59,79253.43,0.0,-0.7513,0.00013,23.47538]
[1778729284919,33.59,79253.43,0.0,-0.7513,0.00013,23.47538]
[1778729285066,33.59,79258.34,0.0,-0.75068,0.00013,23.50795]
[1778729287080,33.59,79262.15,0.0,-0.7502,0.00013,23.53277]
[1778729288087,33.59,79266.45,0.0,-0.74966,0.00013,23.56137]
[1778729288355,33.59,79266.45,0.0,-0.74966,0.00013,23.56137]
[1778729288560,33.59,79266.45,0.0,-0.74966,0.00013,23.56137]
[1778729289094,33.59,79269.36,0.0,-0.74929,0.00013,23.58064]
[1778729290101,33.59,79273.73,0.0,-0.74873,0.00013,23.6096]
[1778729291108,33.59,79277.58,0.0,-0.74824,0.00013,23.63503]
[1778729292578,33.59,79277.58,0.0,-0.74824,0.00013,23.63503]
[1778729292813,33.59,79277.58,0.0,-0.74824,0.00013,23.63503]
[1778729293122,33.58,79281.6,0.0,-0.74774,0.00013,23.66134]
[1778729294129,33.58,79284.63,0.0,-0.74735,0.00013,23.68135]
[1778729296143,33.58,79279.96,0.0,-0.74795,0.00013,23.65008]
[1778729297150,33.58,79275.42,0.0,-0.74854,0.00013,23.61976]
[1778729301710,33.58,79276.79,0.0,-0.74837,0.00013,23.62865]
[1778729305207,33.58,79282.4,0.0,-0.74766,0.00013,23.6653]
[1778729306214,33.58,79285.27,0.0,-0.7473,0.00013,23.68418]
[1778729309411,33.58,79287.21,0.0,-0.74705,0.00013,23.69673]
[1778729309559,33.58,79287.21,0.0,-0.74705,0.00013,23.69673]
[1778729309571,33.58,79296.3,0.0,-0.74589,0.00013,23.75659]
[1778729312801,33.58,79298.1,0.0,-0.74569,0.00013,23.76449]
[1778729312828,33.58,79298.1,0.0,-0.74569,0.00013,23.76449]
[1778729313264,33.58,79301.65,0.0,-0.74524,0.00013,23.78749]
[1778729315312,33.58,79303.2,0.0,-0.74505,0.00013,23.7974]
[1778729315329,33.58,79303.36,0.0,-0.74503,0.00013,23.79846]
[1778729318298,33.57,79310.29,0.0,-0.74414,0.00013,23.84364]
[1778729319467,33.57,79310.29,0.0,-0.74414,0.00013,23.84364]
[1778729319558,33.57,79310.29,0.0,-0.74414,0.00013,23.84364]
[1778729319614,33.57,79316.08,0.0,-0.7434,0.00013,23.88135]
[1778729320312,33.57,79318.74,0.0,-0.74306,0.00013,23.89883]
[1778729324340,33.57,79324.22,0.0,-0.74237,0.00013,23.93372]
[1778729325347,33.57,79327.52,0.0,-0.74194,0.00013,23.9551]
[1778729326354,33.57,79321.07,0.0,-0.74279,0.00013,23.9125]
[1778729327361,33.56,79315.04,0.0,-0.74364,0.00013,23.86959]
[1778729328369,33.56,79311.97,0.0,-0.74404,0.00013,23.84909]
[1778729333403,33.55,79315.03,0.0,-0.74367,0.00013,23.86812]
[1778729336424,33.55,79310.47,0.0,-0.74427,0.00013,23.83736]
[1778729341459,33.55,79311.44,0.0,-0.74417,0.00013,23.84267]
[1778729346494,33.54,79313.05,0.0,-0.74399,0.00013,23.85192]
[1778729347501,33.54,79310.07,0.0,-0.74438,0.00013,23.83203]
[1778729349515,33.54,79313.76,0.0,-0.74391,0.00013,23.85592]
[1778729350522,33.54,79311.21,0.0,-0.74424,0.00013,23.83885]
[1778729352536,33.54,79308.48,0.0,-0.74461,0.00013,23.82036]
[1778729357572,33.53,79305.31,0.0,-0.74504,0.00013,23.79819]
[1778729358579,33.53,79299.06,0.0,-0.74586,0.00013,23.75652]
[1778729360593,33.53,79292.74,0.0,-0.74668,0.00013,23.7141]
[1778729361312,33.53,79292.74,0.0,-0.74668,0.00013,23.7141]
[1778729361600,33.53,79291.12,0.0,-0.74689,0.00013,23.70312]
[1778729362607,33.53,79288.48,0.0,-0.74724,0.00013,23.68528]
[1778729366635,33.53,79284.86,0.0,-0.74773,0.00013,23.66012]
[1778729371309,33.52,79284.54,0.0,-0.74778,0.00013,23.65723]
[1778729371670,33.52,79284.53,0.0,-0.74782,0.00013,23.65289]
[1778729375308,33.52,79284.05,0.0,-0.7479,0.00013,23.64896]
[1778729375699,33.52,79283.75,0.0,-0.74794,0.00013,23.64672]
[1778729376914,33.52,79283.75,0.0,-0.74794,0.00013,23.64672]
[1778729377058,33.52,79283.75,0.0,-0.74794,0.00013,23.64672]
[1778729377172,33.52,79283.75,0.0,-0.74794,0.00013,23.64672]
[1778729377144,33.52,79283.84,0.0,-0.74793,0.00013,23.64708]
[1778729377307,33.52,79283.84,0.0,-0.74793,0.00013,23.64708]
[1778729377713,33.52,79283.11,0.0,-0.74803,0.00013,23.64198]
[1778729382865,33.52,79282.39,0.0,-0.74814,0.00013,23.63648]
[1778729382966,33.52,79285.02,0.0,-0.74781,0.00013,23.65354]
[1778729383202,33.52,79285.02,0.0,-0.74781,0.00013,23.65354]
[1778729383310,33.52,79285.02,0.0,-0.74781,0.00013,23.65354]
[1778729383755,33.51,79285.78,0.0,-0.74772,0.00013,23.65835]
[1778729388790,33.51,79285.94,0.0,-0.74772,0.00013,23.65815]
[1778729390003,33.51,79285.94,0.0,-0.74772,0.00013,23.65815]
[1778729390104,33.51,79288.51,0.0,-0.7474,0.00013,23.67501]
[1778729391320,33.51,79289.43,0.0,-0.74728,0.00013,23.68086]
[1778729391811,33.51,79290.19,0.0,-0.74719,0.00013,23.68564]
[1778729396846,33.5,79289.77,0.0,-0.74727,0.00013,23.6815]
[1778729399867,33.5,79287.05,0.0,-0.74764,0.00013,23.66262]
[1778729402889,33.5,79290.17,0.0,-0.74725,0.00013,23.68265]
[1778729404903,33.5,79294.53,0.0,-0.7467,0.00013,23.71111]
[1778729409938,33.49,79298.05,0.0,-0.74627,0.00013,23.73308]
[1778729414974,33.49,79296.27,0.0,-0.74654,0.00013,23.71974]
[1778729420013,33.48,79296.76,0.0,-0.7465,0.00013,23.72148]
[1778729422025,33.48,79290.43,0.0,-0.74733,0.00013,23.67876]
[1778729423032,33.48,79286.37,0.0,-0.74786,0.00013,23.65146]
[1778729425046,33.48,79289.88,0.0,-0.74742,0.00013,23.67437]
[1778729427062,33.48,79293.43,0.0,-0.74697,0.00013,23.69748]
[1778729428068,33.48,79298.81,0.0,-0.74628,0.00013,23.73295]
[1778729430083,33.48,79293.37,0.0,-0.747,0.00013,23.69616]
[1778729432096,33.47,79298.57,0.0,-0.74636,0.00013,23.72639]
[1778729433103,33.47,79303.65,0.0,-0.74571,0.00013,23.75979]
[1778729434110,33.47,79306.75,0.0,-0.74532,0.00013,23.7801]
[1778729439146,33.47,79304.97,0.0,-0.74557,0.00013,23.76707]
[1778729441160,33.47,79302.49,0.0,-0.7459,0.00013,23.75005]
[1778729445189,33.46,79295.2,0.0,-0.74687,0.00013,23.70037]
[1778729446196,33.46,79289.85,0.0,-0.74757,0.00013,23.66446]
[1778729449217,33.46,79292.97,0.0,-0.74718,0.00013,23.6845]
[1778729454252,33.46,79293.21,0.0,-0.74717,0.00013,23.68475]
[1778729460089,33.45,79292.38,0.0,-0.7473,0.00013,23.67843]
[1778729460160,33.45,79287.92,0.0,-0.74789,0.00013,23.64795]
[1778729461301,33.45,79285.27,0.0,-0.74823,0.00013,23.63005]
[1778729464322,33.45,79293.82,0.0,-0.74714,0.00013,23.68643]
[1778729465329,33.45,79300.26,0.0,-0.74632,0.00013,23.729]
[1778729470366,33.44,79299.81,0.0,-0.74641,0.00013,23.72446]
[1778729475401,33.44,79298.35,0.0,-0.74662,0.00013,23.71347]
[1778729480437,33.44,79300.29,0.0,-0.7464,0.00013,23.72514]
[1778729484465,33.43,79304.92,0.0,-0.74582,0.00013,23.75481]
[1778729488493,33.43,79308.55,0.0,-0.74537,0.00013,23.77815]
[1778729493528,33.43,79307.98,0.0,-0.74549,0.00013,23.7695]
[1778729498563,33.42,79307.32,0.0,-0.74559,0.00013,23.76411]
[1778729499570,33.42,79304.16,0.0,-0.74601,0.00013,23.74294]
[1778729502591,33.42,79306.68,0.0,-0.7457,0.00013,23.75886]
[1778729507626,33.42,79307.18,0.0,-0.74564,0.00013,23.76157]
[1778729508633,33.42,79302.32,0.0,-0.74628,0.00013,23.72888]
[1778729509640,33.42,79299.76,0.0,-0.74662,0.00013,23.71163]
[1778729514675,33.41,79302.71,0.0,-0.74626,0.00013,23.72992]
[1778729515683,33.41,79306.05,0.0,-0.74584,0.00013,23.75183]
[1778729518703,33.41,79310.67,0.0,-0.74525,0.00013,23.78196]
[1778729521030,33.41,79312.19,0.0,-0.74505,0.00013,23.79191]
[1778729521051,33.41,79315.72,0.0,-0.7446,0.00013,23.81516]
[1778729521724,33.41,79319.12,0.0,-0.74416,0.00013,23.8375]
[1778729525753,33.41,79325.51,0.0,-0.74335,0.00013,23.87899]
[1778729530799,33.4,79326.39,0.0,-0.74325,0.00013,23.88371]
[1778729533948,33.4,79328.16,0.0,-0.74303,0.00013,23.89494]
[1778729535947,33.4,79333.09,0.0,-0.7424,0.00013,23.92699]
[1778729536048,33.4,79336.42,0.0,-0.74197,0.00013,23.94877]
[1778729537318,33.4,79336.42,0.0,-0.74197,0.00013,23.94877]
[1778729537323,33.4,79339.67,0.0,-0.74155,0.00013,23.96998]
[1778729538473,33.4,79341.25,0.0,-0.74135,0.00013,23.98017]
[1778729544010,33.39,79342.12,0.0,-0.74125,0.00013,23.98482]
[1778729544058,33.39,79342.12,0.0,-0.74125,0.00013,23.98482]
[1778729544243,33.39,79342.12,0.0,-0.74126,0.00013,23.98461]
[1778729550211,33.39,79341.7,0.0,-0.74132,0.00013,23.98143]
[1778729550264,33.39,79340.98,0.0,-0.74143,0.00013,23.97586]
[1778729551946,33.39,79335.74,0.0,-0.74216,0.00013,23.937]
[1778729553314,33.39,79335.74,0.0,-0.74216,0.00013,23.937]
[1778729553369,33.39,79335.69,0.0,-0.74217,0.00013,23.9364]
[1778729555974,33.38,79340.95,0.0,-0.74149,0.00013,23.97041]
[1778729557309,33.38,79340.95,0.0,-0.74149,0.00013,23.97041]
[1778729557988,33.38,79341.7,0.0,-0.7414,0.00013,23.97494]
[1778729561592,33.38,79342.68,0.0,-0.74129,0.00013,23.98077]
[1778729561928,33.38,79342.68,0.0,-0.74129,0.00013,23.98077]
[1778729562016,33.38,79345.16,0.0,-0.74097,0.00013,23.99689]
[1778729562727,33.38,79345.16,0.0,-0.74097,0.00013,23.99689]
[1778729563023,33.38,79349.39,0.0,-0.74042,0.00013,24.02454]
[1778729565037,33.38,79354.38,0.0,-0.73977,0.00013,24.05693]
[1778729565617,33.38,79354.38,0.0,-0.73977,0.00013,24.05693]
[1778729565832,33.38,79354.38,0.0,-0.73977,0.00013,24.05693]
[1778729566044,33.38,79354.17,0.0,-0.7398,0.00013,24.05536]
[1778729567483,33.37,79353.34,0.0,-0.73995,0.00013,24.048]
[1778729567563,33.37,79353.34,0.0,-0.73995,0.00013,24.048]
[1778729568058,33.37,79348.88,0.0,-0.74054,0.00013,24.01854]
[1778729569065,33.37,79345.5,0.0,-0.74099,0.00013,23.99616]
[1778729571682,33.37,79346.01,0.0,-0.74092,0.00013,23.99921]
[1778729572210,33.37,79346.01,0.0,-0.74092,0.00013,23.99921]
[1778729572263,33.37,79345.76,0.0,-0.74096,0.00013,23.99741]
[1778729574115,33.37,79352.06,0.0,-0.74014,0.00013,24.03849]
[1778729577135,33.37,79348.49,0.0,-0.74062,0.00013,24.0145]
[1778729582169,33.36,79348.86,0.0,-0.74059,0.00013,24.01599]
[1778729588212,33.36,79348.9,0.0,-0.74061,0.00013,24.01506]
[1778729593247,33.36,79347.3,0.0,-0.74084,0.00013,24.00351]
[1778729595477,33.36,79348.22,0.0,-0.74073,0.00013,24.00915]
[1778729595693,33.36,79348.22,0.0,-0.74073,0.00013,24.00915]
[1778729600276,33.35,79348.11,0.0,-0.74076,0.00013,24.0076]
[1778729600297,33.35,79347.63,0.0,-0.74083,0.00013,24.00423]
[1778729601304,33.35,79344.56,0.0,-0.74124,0.00013,23.98383]
[1778729603561,33.35,79344.97,0.0,-0.74119,0.00013,23.98615]
[1778729603737,33.35,79344.97,0.0,-0.74119,0.00013,23.98615]
[1778729604326,33.35,79335.58,0.0,-0.74242,0.00013,23.92397]
[1778729605333,33.35,79330.11,0.0,-0.74315,0.00013,23.8875]
[1778729609168,33.35,79330.31,0.0,-0.74314,0.00013,23.88799]
[1778729614396,33.34,79331.08,0.0,-0.74309,0.00013,23.88767]
[1778729619431,33.34,79329.36,0.0,-0.74335,0.00013,23.87494]
[1778729622372,33.34,79330.62,0.0,-0.74319,0.00013,23.88278]
[1778729625474,33.33,79327.59,0.0,-0.74361,0.00013,23.86173]
[1778729628494,33.33,79330.04,0.0,-0.7433,0.00013,23.87727]
[1778729629501,33.33,79333.24,0.0,-0.74289,0.00013,23.89819]
[1778729632523,33.33,79337.44,0.0,-0.74236,0.00013,23.92514]
[1778729637105,33.32,79336.16,0.0,-0.74254,0.00013,23.91583]
[1778729637160,33.32,79338.63,0.0,-0.74223,0.00013,23.93177]
[1778729642592,33.32,79339.84,0.0,-0.74208,0.00013,23.93922]
[1778729647627,33.32,79342.88,0.0,-0.74169,0.00013,23.9588]
[1778729649641,33.32,79347.93,0.0,-0.74104,0.00013,23.99185]
[1778729652559,33.32,79346.76,0.0,-0.7412,0.00013,23.98386]
[1778729653669,33.32,79343.42,0.0,-0.74164,0.00013,23.96154]
[1778729654676,33.32,79336.42,0.0,-0.74256,0.00013,23.91507]
[1778729655683,33.32,79330.0,0.0,-0.74341,0.00013,23.87226]
[1778729657697,33.31,79328.28,0.0,-0.74364,0.00013,23.86036]
[1778729659711,33.31,79330.85,0.0,-0.74331,0.00013,23.87695]
[1778729665400,33.31,79329.16,0.0,-0.74355,0.00013,23.86486]
[1778729670788,33.31,79329.54,0.0,-0.74353,0.00013,23.86586]
[1778729675825,33.3,79330.69,0.0,-0.74343,0.00013,23.86857]
[1778729681867,33.3,79329.86,0.0,-0.74357,0.00013,23.86145]
[1778729686902,33.29,79329.47,0.0,-0.74365,0.00013,23.8577]
[1778729691939,33.29,79331.06,0.0,-0.74347,0.00013,23.86705]
[1778729697982,33.28,79331.03,0.0,-0.7435,0.00013,23.86536]
[1778729698989,33.28,79334.37,0.0,-0.74307,0.00013,23.88724]
[1778729699996,33.28,79337.25,0.0,-0.7427,0.00013,23.90604]
[1778729702462,33.28,79336.35,0.0,-0.74282,0.00013,23.89979]
[1778729703017,33.28,79341.49,0.0,-0.74216,0.00013,23.93334]
[1778729705031,33.28,79344.14,0.0,-0.74182,0.00013,23.95041]
[1778729710513,33.28,79344.02,0.0,-0.74185,0.00013,23.94875]
[1778729714100,33.27,79347.88,0.0,-0.74137,0.00013,23.97341]
[1778729715107,33.27,79350.42,0.0,-0.74103,0.00013,23.99004]
[1778729717524,33.27,79350.97,0.0,-0.74097,0.00013,23.99353]
[1778729720142,33.27,79356.83,0.0,-0.74021,0.00013,24.03153]
[1778729723163,33.27,79347.17,0.0,-0.74149,0.00013,23.96714]
[1778729724170,33.27,79344.25,0.0,-0.74188,0.00013,23.94756]
[1778729729205,33.27,79346.1,0.0,-0.74166,0.00013,23.95893]
[1778729733233,33.26,79349.17,0.0,-0.74129,0.00013,23.97477]
[1778729738268,33.26,79349.41,0.0,-0.74127,0.00013,23.9759]
[1778729743303,33.26,79349.86,0.0,-0.74122,0.00013,23.97845]
[1778729748338,33.26,79350.13,0.0,-0.74119,0.00013,23.97986]
[1778729752366,33.26,79356.48,0.0,-0.74036,0.00013,24.02141]
[1778729757401,33.26,79359.69,0.0,-0.73995,0.00013,24.04197]
[1778729762437,33.25,79358.83,0.0,-0.74008,0.00013,24.03565]
[1778729764451,33.25,79361.44,0.0,-0.73974,0.00013,24.05254]
[1778729766465,33.25,79365.63,0.0,-0.7392,0.00013,24.07976]
[1778729767472,33.25,79368.34,0.0,-0.73884,0.00013,24.09736]
[1778729775529,33.25,79369.21,0.0,-0.73876,0.00013,24.10144]
[1778729779562,33.24,79363.14,0.0,-0.73958,0.00013,24.0608]
[1778729780569,33.24,79358.37,0.0,-0.74021,0.00013,24.02926]
[1778729785604,33.24,79358.74,0.0,-0.74018,0.00013,24.03105]
[1778729790640,33.24,79356.64,0.0,-0.74046,0.00013,24.0166]
[1778729792222,33.24,79356.64,0.0,-0.74046,0.00013,24.0166]
[1778729792303,33.24,79339.63,0.0,-0.74273,0.00013,23.90012]
[1778729792653,33.24,79329.8,0.0,-0.74401,0.00013,23.83487]
[1778729795674,33.24,79337.38,0.0,-0.74303,0.00013,23.8848]
[1778729796681,33.24,79342.47,0.0,-0.74237,0.00013,23.91834]
[1778729798695,33.24,79347.06,0.0,-0.74178,0.00013,23.94826]
[1778729800709,33.23,79350.01,0.0,-0.74139,0.00013,23.96747]
[1778729802025,33.23,79350.01,0.0,-0.74139,0.00013,23.96747]
[1778729802723,33.23,79343.92,0.0,-0.7422,0.00013,23.92699]
[1778729804737,33.23,79340.84,0.0,-0.74261,0.00013,23.90636]
[1778729809776,33.23,79340.85,0.0,-0.74262,0.00013,23.90588]
[1778729814811,33.23,79341.23,0.0,-0.74258,0.00013,23.90771]
[1778729818840,33.23,79344.62,0.0,-0.74215,0.00013,23.9296]
[1778729823874,33.23,79343.87,0.0,-0.74226,0.00013,23.92386]
[1778729828909,33.22,79343.87,0.0,-0.74228,0.00013,23.92311]
[1778729834951,33.22,79338.68,0.0,-0.74297,0.00013,23.88797]
[1778729835958,33.22,79343.22,0.0,-0.74238,0.00013,23.91787]
[1778729840993,33.22,79340.6,0.0,-0.74275,0.00013,23.89933]
[1778729841992,33.22,79340.6,0.0,-0.74275,0.00013,23.89933]
[1778729843007,33.21,79333.75,0.0,-0.74366,0.00013,23.85347]
[1778729844019,33.21,79327.63,0.0,-0.74446,0.00013,23.81261]
[1778729845023,33.21,79325.13,0.0,-0.74479,0.00013,23.79585]
[1778729847037,33.21,79319.55,0.0,-0.74552,0.00013,23.75847]
[1778729847782,33.21,79319.55,0.0,-0.74552,0.00013,23.75847]
[1778729848436,33.21,79319.55,0.0,-0.74552,0.00013,23.75847]
[1778729850069,33.21,79314.83,0.0,-0.74614,0.00013,23.72677]
[1778729851562,33.21,79314.83,0.0,-0.74614,0.00013,23.72677]
[1778729851663,33.21,79314.14,0.0,-0.74625,0.00013,23.71827]
[1778729854095,33.21,79296.72,0.0,-0.74852,0.00013,23.60102]
[1778729855102,33.21,79292.65,0.0,-0.74905,0.00013,23.57354]
[1778729858123,33.21,79289.68,0.0,-0.74944,0.00013,23.55337]
[1778729860137,33.21,79286.46,0.0,-0.74986,0.00013,23.53158]
[1778729865648,33.21,79284.88,0.0,-0.75006,0.00013,23.52089]
[1778729865651,33.21,79277.13,0.0,-0.75106,0.00013,23.46849]
[1778729866180,33.21,79272.09,0.0,-0.75172,0.00013,23.43417]
[1778729867187,33.21,79269.62,0.0,-0.75204,0.00013,23.4174]
[1778729869201,33.21,79267.41,0.0,-0.75232,0.00013,23.40241]
[1778729871215,33.21,79265.16,0.0,-0.75261,0.00013,23.38717]
[1778729871787,33.21,79265.16,0.0,-0.75261,0.00013,23.38717]
[1778729871807,33.21,79265.16,0.0,-0.75261,0.00013,23.38717]
[1778729872222,33.21,79263.44,0.0,-0.75283,0.00013,23.37552]
[1778729873229,33.21,79258.97,0.0,-0.7534,0.00013,23.34506]
[1778729873913,33.21,79258.97,0.0,-0.7534,0.00013,23.34506]
[1778729874236,33.21,79257.36,0.0,-0.75361,0.00013,23.33407]
[1778729875570,33.21,79257.36,0.0,-0.75361,0.00013,23.33407]
[1778729875669,33.21,79260.58,0.0,-0.7532,0.00013,23.35596]
[1778729881285,33.21,79262.54,0.0,-0.75295,0.00013,23.36897]
[1778729886320,33.21,79263.15,0.0,-0.75288,0.00013,23.37273]
[1778729888334,33.21,79265.91,0.0,-0.75253,0.00013,23.39131]
[1778729892362,33.21,79270.57,0.0,-0.75194,0.00013,23.42264]
[1778729897397,33.21,79269.57,0.0,-0.75207,0.00013,23.41554]
[1778729902489,33.2,79269.81,0.0,-0.75206,0.00013,23.41645]
[1778729907524,33.2,79267.75,0.0,-0.75234,0.00013,23.40169]
[1778729911553,33.2,79263.82,0.0,-0.75288,0.00013,23.37061]
[1778729913566,33.2,79259.91,0.0,-0.75339,0.00013,23.34378]
[1778729918602,33.2,79259.75,0.0,-0.75342,0.00013,23.34222]
[1778729920616,33.2,79251.81,0.0,-0.75444,0.00013,23.28796]
[1778729921742,33.2,79251.81,0.0,-0.75444,0.00013,23.28796]
[1778729921623,33.2,79249.57,0.0,-0.75472,0.00013,23.27265]
[1778729922630,33.2,79239.09,0.0,-0.75607,0.00013,23.20092]
[1778729923637,33.2,79229.39,0.0,-0.75731,0.00013,23.1343]
[1778729924644,33.2,79225.52,0.0,-0.7578,0.00013,23.10763]
[1778729925563,33.2,79225.52,0.0,-0.7578,0.00013,23.10763]
[1778729925651,33.2,79224.08,0.0,-0.75798,0.00013,23.09767]
[1778729926658,33.2,79230.66,0.0,-0.75715,0.00013,23.14282]
[1778729928672,33.2,79237.08,0.0,-0.75633,0.00013,23.18682]
[1778729929368,33.2,79237.08,0.0,-0.75633,0.00013,23.18682]
[1778729931693,33.2,79234.15,0.0,-0.7567,0.00013,23.16677]
[1778729932700,33.2,79231.01,0.0,-0.7571,0.00013,23.14514]
[1778729937577,33.2,79229.56,0.0,-0.75729,0.00013,23.13502]
[1778729937735,33.19,79225.35,0.0,-0.75783,0.00013,23.10602]
[1778729938742,33.19,79220.61,0.0,-0.75843,0.00013,23.07337]
[1778729938975,33.19,79220.61,0.0,-0.75843,0.00013,23.07337]
[1778729939749,33.19,79213.07,0.0,-0.75939,0.00013,23.02141]
[1778729940756,33.19,79207.73,0.0,-0.76007,0.00013,22.98459]
[1778729941763,33.19,79204.8,0.0,-0.76044,0.00013,22.96443]
[1778729943779,33.2,79201.95,0.0,-0.76079,0.00013,22.94494]
[1778729944784,33.2,79193.21,0.0,-0.7619,0.00013,22.88443]
[1778729945791,33.2,79189.69,0.0,-0.76234,0.00013,22.86009]
[1778729946799,33.2,79197.17,0.0,-0.76139,0.00013,22.91203]
[1778729947660,33.2,79197.17,0.0,-0.76139,0.00013,22.91203]
[1778729947710,33.2,79197.17,0.0,-0.76139,0.00013,22.9122]
[1778729948374,33.2,79203.46,0.0,-0.76059,0.00013,22.95583]
[1778729949571,33.2,79203.46,0.0,-0.76059,0.00013,22.95583]
[1778729949636,33.2,79205.45,0.0,-0.76034,0.00013,22.96967]
[1778729950827,33.2,79208.86,0.0,-0.75991,0.00013,22.99329]
[1778729953848,33.2,79201.81,0.0,-0.7608,0.00013,22.94475]
[1778729954855,33.2,79197.83,0.0,-0.7613,0.00013,22.91711]
[1778729956064,33.2,79197.83,0.0,-0.7613,0.00013,22.91711]
[1778729956308,33.2,79197.83,0.0,-0.7613,0.00013,22.91711]
[1778729956409,33.2,79188.04,0.0,-0.76254,0.00013,22.84921]
[1778729959159,33.2,79180.43,0.0,-0.76349,0.00013,22.7963]
[1778729959890,33.2,79177.2,0.0,-0.7639,0.00013,22.77383]
[1778729960897,33.2,79174.02,0.0,-0.7643,0.00013,22.75174]
[1778729963570,33.2,79173.75,0.0,-0.76433,0.00013,22.75002]
[1778729963666,33.2,79173.65,0.0,-0.76434,0.00013,22.7494]
[1778729964925,33.2,79171.67,0.0,-0.76459,0.00013,22.7357]
[1778729966939,33.2,79168.99,0.0,-0.76492,0.00013,22.71722]
[1778729969572,33.2,79169.1,0.0,-0.7649,0.00013,22.71824]
[1778729969657,33.2,79166.86,0.0,-0.76518,0.00013,22.70276]
[1778729970672,33.2,79166.86,0.0,-0.76518,0.00013,22.70276]
[1778729970808,33.2,79166.86,0.0,-0.76518,0.00013,22.70276]
[1778729970768,33.2,79157.83,0.0,-0.76631,0.00012,22.63968]
[1778729970967,33.2,79154.68,0.0,-0.7667,0.00012,22.61765]
[1778729973610,33.2,79154.35,0.0,-0.76676,0.00012,22.61176]
[1778729975139,33.2,79153.88,0.0,-0.76682,0.00012,22.60847]
[1778729977009,33.2,79147.65,0.0,-0.76759,0.00012,22.56505]
[1778729979023,33.2,79144.22,0.0,-0.76802,0.00012,22.54107]
[1778729980837,33.2,79144.22,0.0,-0.76802,0.00012,22.54107]
[1778729980030,33.2,79141.07,0.0,-0.76841,0.00012,22.51902]
[1778729981037,33.2,79144.86,0.0,-0.76794,0.00012,22.5457]
[1778729982044,33.2,79150.24,0.0,-0.76726,0.00012,22.58365]
[1778729983474,33.2,79150.24,0.0,-0.76726,0.00012,22.58365]
[1778729984058,33.2,79154.42,0.0,-0.76673,0.00012,22.6133]
[1778729985567,33.2,79154.42,0.0,-0.76673,0.00012,22.6133]
[1778729985641,33.2,79159.29,0.0,-0.76612,0.00012,22.64765]
[1778729986072,33.2,79162.64,0.0,-0.7657,0.00013,22.67106]
[1778729988041,33.2,79163.59,0.0,-0.76558,0.00013,22.67779]
[1778729988142,33.2,79164.77,0.0,-0.76543,0.00013,22.68617]
[1778729989562,33.2,79164.77,0.0,-0.76543,0.00013,22.68617]
[1778729989572,33.2,79166.24,0.0,-0.76525,0.00013,22.69648]
[1778729991107,33.21,79169.16,0.0,-0.76488,0.00013,22.71689]
[1778729995135,33.21,79166.47,0.0,-0.7652,0.00013,22.69876]
[1778729996142,33.21,79163.36,0.0,-0.76559,0.00013,22.67721]
[1778729998156,33.21,79158.5,0.0,-0.76619,0.00012,22.64384]
[1778729999163,33.21,79153.56,0.0,-0.7668,0.00012,22.60937]
[1778730001177,33.21,79147.66,0.0,-0.76753,0.00012,22.56821]
[1778730002184,33.21,79144.65,0.0,-0.76791,0.00012,22.54718]
[1778730006077,33.21,79143.2,0.0,-0.76808,0.00012,22.53731]
[1778730006213,33.21,79146.38,0.0,-0.76769,0.00012,22.55971]
[1778730007220,33.21,79149.51,0.0,-0.76729,0.00012,22.58171]
[1778730012256,33.21,79151.03,0.0,-0.7671,0.00012,22.59264]
[1778730017291,33.21,79150.94,0.0,-0.76711,0.00012,22.59227]
[1778730018298,33.21,79150.94,0.0,-0.76711,0.00012,22.59227]
[1778730018365,33.21,79154.04,0.0,-0.76672,0.00012,22.61416]
[1778730020312,33.21,79156.49,0.0,-0.7664,0.00012,22.63161]
[1778730021560,33.21,79156.49,0.0,-0.7664,0.00012,22.63161]
[1778730022329,33.21,79162.25,0.0,-0.76568,0.00013,22.67214]
[1778730026620,33.22,79162.3,0.0,-0.76567,0.00013,22.67279]
[1778730026721,33.22,79162.3,0.0,-0.76567,0.00013,22.67288]
[1778730027567,33.22,79162.3,0.0,-0.76567,0.00013,22.67288]
[1778730027662,33.22,79162.0,0.0,-0.7657,0.00012,22.67089]
[1778730031392,33.22,79168.09,0.0,-0.76496,0.00013,22.70993]
[1778730033406,33.22,79162.43,0.0,-0.76566,0.00013,22.67081]
[1778730034413,33.22,79159.15,0.0,-0.76607,0.00012,22.648]
[1778730035420,33.22,79155.22,0.0,-0.76656,0.00012,22.62066]
[1778730037434,33.22,79160.33,0.0,-0.76591,0.00012,22.65667]
[1778730038441,33.22,79164.32,0.0,-0.76541,0.00013,22.68464]
[1778730040455,33.22,79160.79,0.0,-0.76585,0.00012,22.66019]
[1778730045490,33.22,79166.32,0.0,-0.76515,0.00013,22.69927]
[1778730047504,33.22,79168.9,0.0,-0.76482,0.00013,22.71737]
[1778730052539,33.22,79170.77,0.0,-0.76458,0.00013,22.73057]
[1778730057574,33.22,79169.95,0.0,-0.76469,0.00013,22.72495]
[1778730062609,33.22,79172.57,0.0,-0.76436,0.00013,22.74326]
[1778730065630,33.22,79175.96,0.0,-0.76393,0.00013,22.76695]
[1778730066087,33.22,79175.96,0.0,-0.76393,0.00013,22.76695]
[1778730066307,33.22,79175.96,0.0,-0.76393,0.00013,22.76695]
[1778730066637,33.22,79180.99,0.0,-0.7633,0.00013,22.80201]
[1778730071562,33.22,79181.04,0.0,-0.76329,0.00013,22.80258]
[1778730071813,33.22,79181.04,0.0,-0.76329,0.00013,22.80258]
[1778730071913,33.22,79185.89,0.0,-0.76267,0.00013,22.83629]
[1778730072685,33.22,79185.89,0.0,-0.76267,0.00013,22.83629]
[1778730072755,33.22,79187.61,0.0,-0.76246,0.00013,22.84823]
[1778730074092,33.22,79187.65,0.0,-0.76245,0.00013,22.84851]
[1778730076979,33.22,79187.43,0.0,-0.76248,0.00013,22.84696]
[1778730077565,33.22,79187.43,0.0,-0.76248,0.00013,22.84696]
[1778730077714,33.22,79188.47,0.0,-0.76235,0.00013,22.85415]
[1778730078721,33.22,79186.27,0.0,-0.76263,0.00013,22.83887]
[1778730081743,33.22,79183.38,0.0,-0.76299,0.00013,22.81877]
[1778730083465,33.22,79183.67,0.0,-0.76296,0.00013,22.82078]
[1778730083523,33.22,79183.67,0.0,-0.76296,0.00013,22.82078]
[1778730083757,33.22,79179.75,0.0,-0.76345,0.00013,22.79355]
[1778730084764,33.22,79177.33,0.0,-0.76375,0.00013,22.77675]
[1778730085571,33.22,79177.33,0.0,-0.76375,0.00013,22.77675]
[1778730085773,33.22,79174.93,0.0,-0.76405,0.00013,22.76009]
[1778730089391,33.22,79174.53,0.0,-0.7641,0.00013,22.75747]
[1778730089558,33.22,79174.53,0.0,-0.7641,0.00013,22.75747]
[1778730089800,33.22,79174.88,0.0,-0.76405,0.00013,22.75995]
[1778730094835,33.22,79175.09,0.0,-0.76405,0.00013,22.75782]
[1778730096397,33.22,79175.59,0.0,-0.76399,0.00013,22.76134]
[1778730096849,33.22,79175.13,0.0,-0.76404,0.00013,22.75818]
[1778730097570,33.22,79175.13,0.0,-0.76404,0.00013,22.75818]
[1778730097856,33.23,79174.38,0.0,-0.76414,0.00013,22.75301]
[1778730098863,33.23,79171.07,0.0,-0.76455,0.00013,22.73001]
[1778730100877,33.23,79169.52,0.0,-0.76474,0.00013,22.71937]
[1778730104983,33.23,79168.28,0.0,-0.76489,0.00013,22.71115]
[1778730105060,33.23,79168.28,0.0,-0.76489,0.00013,22.71115]
[1778730105912,33.23,79168.37,0.0,-0.76488,0.00013,22.71189]
[1778730110947,33.23,79168.11,0.0,-0.7649,0.00013,22.71071]
[1778730112490,33.23,79169.08,0.0,-0.76477,0.00013,22.71761]
[1778730112961,33.23,79176.48,0.0,-0.76384,0.00013,22.76924]
[1778730113968,33.23,79180.19,0.0,-0.76337,0.00013,22.7951]
[1778730115257,33.23,79178.23,0.0,-0.76362,0.00013,22.78153]
[1778730115571,33.23,79178.23,0.0,-0.76362,0.00013,22.78153]
[1778730115592,33.23,79178.23,0.0,-0.76362,0.00013,22.7816]
[1778730121019,33.23,79177.98,0.0,-0.76364,0.00013,22.78025]
[1778730124040,33.23,79174.68,0.0,-0.76405,0.00013,22.75751]
[1778730125047,33.23,79169.99,0.0,-0.76464,0.00013,22.72497]
[1778730130082,33.23,79169.65,0.0,-0.76467,0.00013,22.7232]
[1778730135117,33.23,79171.66,0.0,-0.76441,0.00013,22.73777]
[1778730140152,33.24,79170.17,0.0,-0.76458,0.00013,22.72803]
[1778730141159,33.24,79162.42,0.0,-0.76555,0.00012,22.67417]
[1778730142166,33.24,79156.5,0.0,-0.76629,0.00012,22.63287]
[1778730144180,33.24,79156.42,0.0,-0.7663,0.00012,22.63249]
[1778730145187,33.24,79153.23,0.0,-0.76669,0.00012,22.61032]
[1778730147561,33.24,79152.45,0.0,-0.76679,0.00012,22.60485]
[1778730147662,33.24,79151.53,0.0,-0.7669,0.00012,22.59846]
[1778730151910,33.24,79149.39,0.0,-0.76719,0.00012,22.57979]
[1778730152639,33.24,79149.39,0.0,-0.76719,0.00012,22.57979]
[1778730152711,33.24,79145.68,0.0,-0.76765,0.00012,22.55388]
[1778730153244,33.24,79143.51,0.0,-0.76792,0.00012,22.53868]
[1778730154251,33.24,79138.55,0.0,-0.76854,0.00012,22.50399]
[1778730156265,33.24,79136.13,0.0,-0.76883,0.00012,22.48726]
[1778730159076,33.24,79136.56,0.0,-0.76877,0.00012,22.49059]
[1778730159147,33.24,79136.56,0.0,-0.76877,0.00012,22.49059]
[1778730159309,33.24,79136.56,0.0,-0.76877,0.00012,22.49059]
[1778730159410,33.24,79136.32,0.0,-0.7688,0.00012,22.48921]
[1778730165329,33.24,79136.09,0.0,-0.76881,0.00012,22.48847]
[1778730167343,33.24,79140.83,0.0,-0.76822,0.00012,22.522]
[1778730168350,33.24,79143.27,0.0,-0.76791,0.00012,22.5392]
[1778730173385,33.25,79144.48,0.0,-0.76775,0.00012,22.54809]
[1778730179427,33.25,79144.63,0.0,-0.76773,0.00012,22.54961]
[1778730184462,33.25,79144.31,0.0,-0.76776,0.00012,22.54777]
[1778730189497,33.25,79144.21,0.0,-0.76776,0.00012,22.54746]
[1778730194536,33.25,79144.72,0.0,-0.76769,0.00012,22.55143]
[1778730197557,33.25,79149.26,0.0,-0.76712,0.00012,22.58342]
[1778730198223,33.25,79149.26,0.0,-0.76712,0.00012,22.58342]
[1778730198564,33.25,79151.56,0.0,-0.76683,0.00012,22.59967]
[1778730201564,33.25,79152.68,0.0,-0.76669,0.00012,22.6078]
[1778730203604,33.25,79141.67,0.0,-0.76806,0.00012,22.53096]
[1778730204611,33.25,79137.71,0.0,-0.76855,0.00012,22.50331]
[1778730208639,33.25,79135.43,0.0,-0.76882,0.00012,22.48787]
[1778730213674,33.26,79133.97,0.0,-0.76901,0.00012,22.47452]
[1778730214681,33.26,79141.25,0.0,-0.7681,0.00012,22.52571]
[1778730215689,33.26,79147.67,0.0,-0.76731,0.00012,22.57073]
[1778730216696,33.26,79150.43,0.0,-0.76696,0.00012,22.5902]
[1778730221730,33.26,79150.08,0.0,-0.76699,0.00012,22.58852]
[1778730223749,33.26,79157.11,0.0,-0.76611,0.00012,22.63794]
[1778730224752,33.26,79176.3,0.0,-0.7637,0.00013,22.77169]
[1778730225759,33.26,79184.62,0.0,-0.76265,0.00013,22.8296]
[1778730226295,33.26,79184.62,0.0,-0.76265,0.00013,22.8296]
[1778730226766,33.26,79181.65,0.0,-0.76302,0.00013,22.80915]
[1778730227783,33.26,79181.65,0.0,-0.76302,0.00013,22.80915]
[1778730228068,33.26,79180.81,0.0,-0.76313,0.00013,22.80347]
[1778730228192,33.26,79180.81,0.0,-0.76313,0.00013,22.80347]
[1778730228780,33.26,79180.67,0.0,-0.76314,0.00013,22.80265]
[1778730234077,33.26,79181.46,0.0,-0.76303,0.00013,22.80871]
[1778730234823,33.26,79180.3,0.0,-0.76317,0.00013,22.80078]
[1778730239857,33.26,79179.26,0.0,-0.7633,0.00013,22.79379]
[1778730240912,33.26,79179.26,0.0,-0.7633,0.00013,22.79379]
[1778730241058,33.26,79179.26,0.0,-0.7633,0.00013,22.79379]
[1778730240927,33.26,79178.56,0.0,-0.76339,0.00013,22.78896]
[1778730241871,33.26,79174.4,0.0,-0.76391,0.00013,22.76011]
[1778730242878,33.26,79171.9,0.0,-0.76422,0.00013,22.74281]
[1778730244892,33.27,79173.43,0.0,-0.76403,0.00013,22.75361]
[1778730246102,33.27,79173.43,0.0,-0.76403,0.00013,22.75361]
[1778730245899,33.27,79175.46,0.0,-0.76377,0.00013,22.76778]
[1778730246309,33.27,79175.46,0.0,-0.76377,0.00013,22.76778]
[1778730246906,33.27,79178.87,0.0,-0.76334,0.00013,22.79151]
[1778730247914,33.27,79181.34,0.0,-0.76303,0.00013,22.80866]
[1778730252684,33.27,79182.39,0.0,-0.7629,0.00013,22.81594]
[1778730252685,33.27,79182.39,0.0,-0.7629,0.00013,22.81594]
[1778730252948,33.27,79180.0,0.0,-0.7632,0.00013,22.79937]
[1778730254061,33.27,79180.0,0.0,-0.7632,0.00013,22.79937]
[1778730254085,33.27,79178.34,0.0,-0.76341,0.00013,22.78787]
[1778730259997,33.27,79179.53,0.0,-0.76326,0.00013,22.79624]
[1778730264056,33.27,79175.45,0.0,-0.76377,0.00013,22.76791]
[1778730265062,33.27,79170.67,0.0,-0.76437,0.00013,22.73474]
[1778730270096,33.27,79169.34,0.0,-0.76452,0.00013,22.72596]
[1778730272110,33.27,79166.89,0.0,-0.76485,0.00013,22.70529]
[1778730273117,33.27,79170.09,0.0,-0.76445,0.00013,22.72767]
[1778730275131,33.27,79172.95,0.0,-0.76409,0.00013,22.74773]
[1778730277145,33.27,79176.98,0.0,-0.76358,0.00013,22.77585]
[1778730284194,33.27,79178.18,0.0,-0.76342,0.00013,22.78439]
[1778730289231,33.27,79180.45,0.0,-0.76314,0.00013,22.80021]
[1778730290238,33.27,79184.06,0.0,-0.76268,0.00013,22.82523]
[1778730295273,33.27,79178.58,0.0,-0.76338,0.00013,22.7871]
[1778730296280,33.27,79176.29,0.0,-0.76366,0.00013,22.77122]
[1778730300308,33.27,79173.21,0.0,-0.76405,0.00013,22.74999]
[1778730306350,33.27,79172.79,0.0,-0.76409,0.00013,22.74747]
[1778730311385,33.27,79170.5,0.0,-0.76437,0.00013,22.73194]
[1778730316420,33.27,79160.19,0.0,-0.76565,0.00012,22.66071]
[1778730317427,33.27,79156.19,0.0,-0.76615,0.00012,22.63281]
[1778730320451,33.27,79155.28,0.0,-0.76626,0.00012,22.6267]
[1778730325487,33.28,79156.03,0.0,-0.76615,0.00012,22.63252]
[1778730330522,33.28,79164.98,0.0,-0.76503,0.00013,22.69517]
[1778730331529,33.28,79168.92,0.0,-0.76456,0.00013,22.71911]
[1778730332536,33.28,79171.86,0.0,-0.76419,0.00013,22.73966]
[1778730333543,33.28,79169.01,0.0,-0.76454,0.00013,22.71995]
[1778730337442,33.28,79167.82,0.0,-0.76468,0.00013,22.71202]
[1778730337467,33.28,79167.82,0.0,-0.76468,0.00013,22.71202]
[1778730337571,33.28,79163.4,0.0,-0.76524,0.00012,22.68125]
[1778730340592,33.28,79169.78,0.0,-0.76443,0.00013,22.72596]
[1778730345627,33.28,79169.92,0.0,-0.76441,0.00013,22.72741]
[1778730350662,33.28,79170.12,0.0,-0.76437,0.00013,22.72921]
[1778730355697,33.28,79172.59,0.0,-0.76406,0.00013,22.74676]
[1778730360732,33.28,79171.81,0.0,-0.76415,0.00013,22.74172]
[1778730361739,33.28,79166.23,0.0,-0.76484,0.00013,22.70301]
[1778730362746,33.28,79162.69,0.0,-0.76529,0.00012,22.67828]
[1778730367781,33.28,79162.02,0.0,-0.76538,0.00012,22.6733]
[1778730372816,33.28,79154.64,0.0,-0.7663,0.00012,22.62187]
[1778730373823,33.28,79148.0,0.0,-0.76713,0.00012,22.57551]
[1778730374830,33.28,79136.12,0.0,-0.7686,0.00012,22.49245]
[1778730375837,33.28,79131.76,0.0,-0.76914,0.00012,22.46204]
[1778730376844,33.28,79127.84,0.0,-0.76962,0.00012,22.43472]
[1778730377851,33.28,79124.84,0.0,-0.76999,0.00012,22.41384]
[1778730378858,33.28,79120.95,0.0,-0.77047,0.00012,22.38657]
[1778730380194,33.28,79120.95,0.0,-0.77047,0.00012,22.38657]
[1778730379865,33.29,79123.3,0.0,-0.77017,0.00012,22.40333]
[1778730380703,33.29,79123.3,0.0,-0.77017,0.00012,22.40333]
[1778730380808,33.29,79123.3,0.0,-0.77017,0.00012,22.40333]
[1778730380872,33.29,79129.24,0.0,-0.76943,0.00012,22.44526]
[1778730381879,33.29,79131.49,0.0,-0.76915,0.00012,22.46121]
[1778730382886,33.29,79135.4,0.0,-0.76867,0.00012,22.48877]
[1778730385482,33.29,79135.11,0.0,-0.7687,0.00012,22.48697]
[1778730387929,33.29,79140.04,0.0,-0.76808,0.00012,22.52185]
[1778730392964,33.29,79138.12,0.0,-0.76834,0.00012,22.50494]
[1778730393971,33.29,79135.44,0.0,-0.76867,0.00012,22.48627]
[1778730397999,33.29,79137.71,0.0,-0.76838,0.00012,22.5026]
[1778730403035,33.29,79141.66,0.0,-0.76788,0.00012,22.5307]
[1778730405049,33.29,79147.02,0.0,-0.76721,0.00012,22.56828]
[1778730410084,33.29,79144.24,0.0,-0.76755,0.00012,22.54898]
[1778730415119,33.29,79144.16,0.0,-0.76756,0.00012,22.54867]
[1778730420154,33.29,79143.94,0.0,-0.76758,0.00012,22.54741]
[1778730425191,33.29,79142.68,0.0,-0.76773,0.00012,22.53889]
[1778730426198,33.3,79144.93,0.0,-0.76745,0.00012,22.55468]
[1778730427205,33.3,79147.87,0.0,-0.76708,0.00012,22.57527]
[1778730427737,33.3,79147.87,0.0,-0.76708,0.00012,22.57527]
[1778730428212,33.3,79151.06,0.0,-0.76669,0.00012,22.59756]
[1778730430075,33.3,79150.96,0.0,-0.7667,0.00012,22.59687]
[1778730430226,33.3,79146.67,0.0,-0.76723,0.00012,22.56693]
[1778730433247,33.3,79149.76,0.0,-0.76685,0.00012,22.58863]
[1778730434254,33.3,79153.43,0.0,-0.76639,0.00012,22.61425]
[1778730435262,33.3,79155.71,0.0,-0.7661,0.00012,22.63014]
[1778730440296,33.3,79156.54,0.0,-0.76599,0.00012,22.63649]
[1778730445331,33.3,79156.29,0.0,-0.76601,0.00012,22.63534]
[1778730447345,33.3,79150.93,0.0,-0.76667,0.00012,22.59822]
[1778730448353,33.3,79145.64,0.0,-0.76733,0.00012,22.56133]
[1778730450367,33.3,79140.61,0.0,-0.76795,0.00012,22.52633]
[1778730452381,33.3,79136.81,0.0,-0.76845,0.00012,22.49615]
[1778730456409,33.3,79139.37,0.0,-0.76812,0.00012,22.51462]
[1778730457416,33.3,79137.24,0.0,-0.76838,0.00012,22.49983]
[1778730460437,33.3,79133.58,0.0,-0.76883,0.00012,22.47463]
[1778730462451,33.3,79126.25,0.0,-0.76973,0.00012,22.42358]
[1778730463460,33.31,79122.56,0.0,-0.77018,0.00012,22.3979]
[1778730464467,33.31,79119.59,0.0,-0.77054,0.00012,22.37706]
[1778730467892,33.31,79118.72,0.0,-0.77065,0.00012,22.37102]
[1778730472535,33.31,79113.16,0.0,-0.77133,0.00012,22.3323]
[1778730473462,33.31,79113.16,0.0,-0.77133,0.00012,22.3323]
[1778730474550,33.31,79109.8,0.0,-0.77174,0.00012,22.30882]
[1778730475556,33.31,79107.53,0.0,-0.77202,0.00012,22.29294]
[1778730477570,33.31,79104.87,0.0,-0.77234,0.00012,22.27447]
[1778730478577,33.31,79099.61,0.0,-0.77298,0.00012,22.23745]
[1778730479584,33.31,79096.11,0.0,-0.77341,0.00012,22.21286]
[1778730480591,33.31,79091.47,0.0,-0.77398,0.00012,22.18023]
[1778730481598,33.31,79089.23,0.0,-0.77425,0.00012,22.16457]
[1778730483612,33.31,79091.99,0.0,-0.7739,0.00012,22.18453]
[1778730484619,33.31,79089.0,0.0,-0.77426,0.00012,22.16361]
[1778730490170,33.31,79088.74,0.0,-0.77428,0.00012,22.16262]
[1778730493682,33.32,79092.14,0.0,-0.77384,0.00012,22.18785]
[1778730494689,33.32,79096.19,0.0,-0.77334,0.00012,22.21662]
[1778730495696,33.32,79099.21,0.0,-0.77297,0.00012,22.23806]
[1778730496703,33.32,79102.21,0.0,-0.7726,0.00012,22.25933]
[1778730497710,33.32,79106.78,0.0,-0.77204,0.00012,22.29162]
[1778730499726,33.32,79110.28,0.0,-0.77161,0.00012,22.31635]
[1778730503752,33.32,79112.48,0.0,-0.77132,0.00012,22.33243]
[1778730508787,33.32,79112.01,0.0,-0.77137,0.00012,22.32984]
[1778730513825,33.32,79113.35,0.0,-0.77122,0.00012,22.33614]
[1778730514832,33.32,79110.76,0.0,-0.77153,0.00012,22.31807]
[1778730516846,33.32,79108.76,0.0,-0.77177,0.00012,22.30433]
[1778730521881,33.33,79108.96,0.0,-0.77173,0.00012,22.30662]
[1778730524902,33.33,79102.47,0.0,-0.77252,0.00012,22.26131]
[1778730525909,33.33,79090.71,0.0,-0.77396,0.00012,22.17843]
[1778730526916,33.33,79085.31,0.0,-0.77462,0.00012,22.14045]
[1778730531951,33.33,79085.48,0.0,-0.77458,0.00012,22.14279]
[1778730535383,33.33,79076.26,0.0,-0.77569,0.00012,22.07802]
[1778730535980,33.33,79073.64,0.0,-0.77601,0.00012,22.05957]
[1778730538073,33.33,79073.45,0.0,-0.77603,0.00012,22.05836]
[1778730538128,33.33,79073.21,0.0,-0.77606,0.00012,22.05681]
[1778730540016,33.33,79075.4,0.0,-0.77579,0.00012,22.07253]
[1778730542065,33.33,79075.26,0.0,-0.7758,0.00012,22.07157]
[1778730542162,33.33,79075.62,0.0,-0.77576,0.00012,22.07425]
[1778730543034,33.33,79081.11,0.0,-0.77508,0.00012,22.1134]
[1778730544221,33.33,79081.11,0.0,-0.77508,0.00012,22.1134]
[1778730544311,33.33,79081.11,0.0,-0.77508,0.00012,22.1134]
[1778730544410,33.34,79081.47,0.0,-0.77503,0.00012,22.11617]
[1778730545048,33.34,79076.84,0.0,-0.77559,0.00012,22.08361]
[1778730547062,33.34,79072.58,0.0,-0.77611,0.00012,22.0537]
[1778730549578,33.34,79071.91,0.0,-0.77619,0.00012,22.04904]
[1778730550083,33.34,79059.41,0.0,-0.7777,0.00012,21.96036]
[1778730551090,33.34,79054.06,0.0,-0.77835,0.00012,21.92248]
[1778730552097,33.34,79045.58,0.0,-0.77937,0.00012,21.86229]
[1778730553104,33.34,79040.44,0.0,-0.77999,0.00012,21.8259]
[1778730554111,33.34,79041.86,0.0,-0.77981,0.00012,21.83632]
[1778730555231,33.34,79040.59,0.0,-0.77996,0.00012,21.82754]
[1778730556072,33.34,79040.59,0.0,-0.77996,0.00012,21.82754]
[1778730556125,33.34,79038.93,0.0,-0.78015,0.00012,21.81599]
[1778730560153,33.34,79040.37,0.0,-0.77996,0.00012,21.82742]
[1778730561160,33.34,79042.61,0.0,-0.77968,0.00012,21.84366]
[1778730562062,33.34,79042.61,0.0,-0.77968,0.00012,21.84366]
[1778730562167,33.34,79041.09,0.0,-0.77986,0.00012,21.83307]
[1778730565188,33.35,79037.46,0.0,-0.78029,0.00012,21.80794]
[1778730566195,33.35,79035.31,0.0,-0.78054,0.00012,21.79288]
[1778730568284,33.35,79034.92,0.0,-0.78058,0.00012,21.79038]
[1778730568307,33.35,79034.92,0.0,-0.78058,0.00012,21.79038]
[1778730568336,33.35,79037.02,0.0,-0.78032,0.00012,21.80566]
[1778730569217,33.35,79039.14,0.0,-0.78006,0.00012,21.82106]
[1778730570224,33.35,79046.02,0.0,-0.77923,0.00012,21.87035]
[1778730571235,33.35,79053.27,0.0,-0.77838,0.00012,21.91828]
[1778730572238,33.35,79049.46,0.0,-0.77884,0.00012,21.89131]
[1778730573245,33.35,79044.25,0.0,-0.77946,0.00012,21.85437]
[1778730574252,33.35,79045.78,0.0,-0.77927,0.00012,21.86548]
[1778730579287,33.35,79047.07,0.0,-0.7791,0.00012,21.87563]
[1778730581301,33.36,79042.91,0.0,-0.7796,0.00012,21.84638]
[1778730586062,33.36,79042.87,0.0,-0.77959,0.00012,21.84695]
[1778730586336,33.36,79043.58,0.0,-0.7795,0.00012,21.85222]
[1778730587343,33.36,79040.08,0.0,-0.77991,0.00012,21.82749]
[1778730592378,33.36,79040.02,0.0,-0.7799,0.00012,21.82823]
[1778730593385,33.36,79042.35,0.0,-0.77962,0.00012,21.84507]
[1778730598420,33.36,79042.84,0.0,-0.77954,0.00012,21.8496]
[1778730601441,33.37,79047.03,0.0,-0.77902,0.00012,21.88006]
[1778730602448,33.37,79048.54,0.0,-0.77884,0.00012,21.89097]
[1778730603455,33.37,79049.89,0.0,-0.77867,0.00012,21.90073]
[1778730605037,33.37,79049.2,0.0,-0.77875,0.00012,21.89597]
[1778730605469,33.37,79050.37,0.0,-0.77861,0.00012,21.90444]
[1778730605559,33.37,79050.37,0.0,-0.77861,0.00012,21.90444]
[1778730606476,33.37,79050.64,0.0,-0.77857,0.00012,21.9065]
[1778730608490,33.37,79045.23,0.0,-0.77922,0.00012,21.86829]
[1778730610058,33.37,79045.23,0.0,-0.77922,0.00012,21.86829]
[1778730610149,33.37,79046.09,0.0,-0.77911,0.00012,21.87477]
[1778730612355,33.37,79046.83,0.0,-0.77902,0.00012,21.88004]
[1778730616547,33.37,79049.81,0.0,-0.77864,0.00012,21.90222]
[1778730619568,33.37,79045.84,0.0,-0.77912,0.00012,21.87438]
[1778730623596,33.38,79044.15,0.0,-0.7793,0.00012,21.86361]
[1778730625610,33.38,79046.66,0.0,-0.77899,0.00012,21.88183]
[1778730626617,33.38,79050.1,0.0,-0.77857,0.00012,21.90646]
[1778730631319,33.38,79049.91,0.0,-0.77859,0.00012,21.9055]
[1778730631410,33.38,79052.01,0.0,-0.77835,0.00012,21.91683]
[1778730633666,33.38,79050.64,0.0,-0.77852,0.00012,21.90732]
[1778730638701,33.38,79049.69,0.0,-0.77862,0.00012,21.90121]
[1778730641723,33.38,79045.29,0.0,-0.77914,0.00012,21.87032]
[1778730643736,33.38,79047.95,0.0,-0.77882,0.00012,21.88956]
[1778730647764,33.38,79049.72,0.0,-0.77859,0.00012,21.90275]
[1778730649778,33.39,79048.12,0.0,-0.77878,0.00012,21.89165]
[1778730653806,33.39,79051.27,0.0,-0.77839,0.00012,21.91462]
[1778730655820,33.39,79053.64,0.0,-0.7781,0.00012,21.93172]
[1778730661862,33.39,79053.08,0.0,-0.77815,0.00012,21.92842]
[1778730666897,33.39,79052.84,0.0,-0.77817,0.00012,21.92721]
[1778730668918,33.39,79035.7,0.0,-0.78024,0.00012,21.80537]
[1778730669924,33.39,79025.64,0.0,-0.78145,0.00012,21.73373]
[1778730670931,33.39,79018.93,0.0,-0.78225,0.00012,21.68603]
[1778730671707,33.39,79018.93,0.0,-0.78225,0.00012,21.68603]
[1778730671939,33.39,79011.51,0.0,-0.78313,0.00012,21.63296]
[1778730672965,33.39,79001.04,0.0,-0.78438,0.00012,21.55804]
[1778730673956,33.39,79000.73,0.0,-0.78441,0.00012,21.55625]
[1778730674867,33.39,79000.73,0.0,-0.78441,0.00012,21.55625]
[1778730675570,33.39,79000.73,0.0,-0.78441,0.00012,21.55625]
[1778730674967,33.39,78996.44,0.0,-0.78492,0.00012,21.52559]
[1778730675974,33.39,78990.7,0.0,-0.78559,0.00012,21.48467]
[1778730676981,33.39,78993.27,0.0,-0.78528,0.00012,21.50348]
[1778730677988,33.4,78996.64,0.0,-0.78488,0.00012,21.52799]
[1778730678995,33.4,78999.36,0.0,-0.78455,0.00012,21.54779]
[1778730680011,33.4,78995.12,0.0,-0.78505,0.00012,21.51764]
[1778730681010,33.4,78997.3,0.0,-0.78478,0.00012,21.53359]
[1778730682016,33.4,78998.19,0.0,-0.78467,0.00012,21.54026]
[1778730683580,33.4,78998.19,0.0,-0.78467,0.00012,21.54026]
[1778730683023,33.4,79000.22,0.0,-0.78443,0.00012,21.55509]
[1778730684030,33.4,79002.48,0.0,-0.78415,0.00012,21.57156]
[1778730687051,33.4,79007.59,0.0,-0.78353,0.00012,21.60892]
[1778730688059,33.4,79010.68,0.0,-0.78316,0.00012,21.63127]
[1778730689065,33.4,79009.1,0.0,-0.78334,0.00012,21.62029]
[1778730690073,33.4,79007.25,0.0,-0.78356,0.00012,21.60723]
[1778730691080,33.4,79009.39,0.0,-0.78332,0.00012,21.61888]
[1778730693094,33.4,79011.45,0.0,-0.78307,0.00012,21.634]
[1778730694102,33.4,79013.3,0.0,-0.78285,0.00012,21.64756]
[1778730695108,33.41,79014.91,0.0,-0.78265,0.00012,21.65939]
[1778730696115,33.41,79020.17,0.0,-0.78201,0.00012,21.69743]
[1778730697122,33.41,79031.19,0.0,-0.78068,0.00012,21.77646]
[1778730698182,33.41,79031.19,0.0,-0.78068,0.00012,21.77646]
[1778730698269,33.41,79037.5,0.0,-0.77992,0.00012,21.82172]
[1778730699136,33.41,79041.21,0.0,-0.77947,0.00012,21.84837]
[1778730700143,33.41,79045.24,0.0,-0.77898,0.00012,21.87724]
[1778730703164,33.41,79034.98,0.0,-0.78021,0.00012,21.80476]
[1778730704171,33.41,79027.87,0.0,-0.78105,0.00012,21.75434]
[1778730705601,33.41,79027.87,0.0,-0.78105,0.00012,21.75434]
[1778730705178,33.41,79025.95,0.0,-0.78128,0.00012,21.74095]
[1778730706185,33.41,79022.61,0.0,-0.78168,0.00012,21.71728]
[1778730707192,33.41,79024.17,0.0,-0.78149,0.00012,21.72862]
[1778730708199,33.41,79025.28,0.0,-0.78135,0.00012,21.73673]
[1778730709206,33.41,79027.49,0.0,-0.78108,0.00012,21.75282]
[1778730710213,33.42,79029.41,0.0,-0.78084,0.00012,21.76683]
[1778730712227,33.42,79028.31,0.0,-0.78097,0.00012,21.75947]
[1778730714241,33.42,79023.85,0.0,-0.78149,0.00012,21.72805]
[1778730715248,33.42,79019.44,0.0,-0.78202,0.00012,21.69666]
[1778730716255,33.42,79017.25,0.0,-0.78228,0.00012,21.68115]
[1778730717677,33.42,79016.43,0.0,-0.78238,0.00012,21.67543]
[1778730718269,33.42,79015.23,0.0,-0.78252,0.00012,21.66701]
[1778730719276,33.42,79012.2,0.0,-0.78288,0.00012,21.64552]
[1778730722297,33.42,79015.09,0.0,-0.78252,0.00012,21.66673]
[1778730723304,33.42,79018.84,0.0,-0.78207,0.00012,21.69368]
[1778730724312,33.42,79016.53,0.0,-0.78234,0.00012,21.67731]
[1778730725318,33.42,79017.97,0.0,-0.78217,0.00012,21.68774]
[1778730728339,33.42,79019.52,0.0,-0.78197,0.00012,21.69938]
[1778730729346,33.42,79023.31,0.0,-0.78152,0.00012,21.7267]
[1778730730354,33.42,79024.64,0.0,-0.78135,0.00012,21.73642]
[1778730731361,33.42,79026.43,0.0,-0.78113,0.00012,21.7494]
[1778730736396,33.43,79027.06,0.0,-0.78104,0.00012,21.7549]
[1778730742438,33.43,79025.3,0.0,-0.78123,0.00012,21.74352]
[1778730747475,33.43,79025.93,0.0,-0.78114,0.00012,21.74899]
[1778730750496,33.43,79024.75,0.0,-0.78127,0.00012,21.74114]
[1778730754527,33.44,79033.39,0.0,-0.78024,0.00012,21.79971]
[1778730755535,33.44,79040.61,0.0,-0.77937,0.00012,21.85129]
[1778730756542,33.44,79042.92,0.0,-0.77909,0.00012,21.86788]
[1778730757056,33.44,79042.92,0.0,-0.77909,0.00012,21.86788]
[1778730757549,33.44,79048.52,0.0,-0.77841,0.00012,21.90779]
[1778730762584,33.44,79039.36,0.0,-0.77951,0.00012,21.84327]
[1778730763591,33.44,79037.9,0.0,-0.77968,0.00012,21.83307]
[1778730764598,33.44,79036.31,0.0,-0.77987,0.00012,21.82195]
[1778730766613,33.44,79034.25,0.0,-0.78011,0.00012,21.80771]
[1778730767566,33.44,79034.25,0.0,-0.78011,0.00012,21.80771]
[1778730767620,33.44,79028.58,0.0,-0.78078,0.00012,21.76756]
[1778730770642,33.44,79030.22,0.0,-0.78058,0.00012,21.77972]
[1778730771649,33.44,79031.98,0.0,-0.78037,0.00012,21.79235]
[1778730772656,33.44,79035.12,0.0,-0.77999,0.00012,21.81478]
[1778730774670,33.44,79036.45,0.0,-0.77983,0.00012,21.82435]
[1778730778698,33.44,79037.98,0.0,-0.77964,0.00012,21.83544]
[1778730779705,33.44,79040.67,0.0,-0.77931,0.00012,21.85459]
[1778730781719,33.44,79042.17,0.0,-0.77913,0.00012,21.86526]
[1778730782726,33.44,79044.06,0.0,-0.7789,0.00012,21.87882]
[1778730783733,33.44,79045.96,0.0,-0.77867,0.00012,21.89243]
[1778730788768,33.45,79045.35,0.0,-0.77874,0.00012,21.88861]
[1778730789775,33.45,79047.3,0.0,-0.7785,0.00012,21.90256]
[1778730791789,33.45,79050.54,0.0,-0.77811,0.00012,21.92571]
[1778730793803,33.45,79053.62,0.0,-0.77773,0.00012,21.94767]
[1778730797831,33.45,79056.69,0.0,-0.77736,0.00012,21.96962]
[1778730798838,33.45,79061.1,0.0,-0.77682,0.00012,22.001]
[1778730799845,33.45,79064.68,0.0,-0.77638,0.00012,22.02645]
[1778730801859,33.45,79069.87,0.0,-0.77575,0.00012,22.06333]
[1778730803873,33.45,79072.13,0.0,-0.77547,0.00012,22.07942]
[1778730806894,33.45,79068.55,0.0,-0.77591,0.00012,22.05423]
[1778730808908,33.45,79066.19,0.0,-0.77619,0.00012,22.03742]
[1778730810922,33.45,79068.03,0.0,-0.77597,0.00012,22.05044]
[1778730813943,33.45,79071.05,0.0,-0.77563,0.00012,22.06809]
[1778730814950,33.45,79073.75,0.0,-0.7753,0.00012,22.08733]
[1778730817972,33.45,79071.01,0.0,-0.77562,0.00012,22.06842]
[1778730820993,33.45,79068.03,0.0,-0.77598,0.00012,22.04781]
[1778730822000,33.45,79065.92,0.0,-0.77623,0.00012,22.03296]
[1778730826029,33.45,79059.79,0.0,-0.77697,0.00012,21.98992]
[1778730827036,33.45,79053.06,0.0,-0.77778,0.00012,21.94226]
[1778730831064,33.45,79055.06,0.0,-0.77754,0.00012,21.95665]
[1778730833082,33.45,79057.01,0.0,-0.7773,0.00012,21.97053]
[1778730838118,33.45,79056.38,0.0,-0.77737,0.00012,21.96653]
[1778730843152,33.46,79062.56,0.0,-0.77661,0.00012,22.01079]
[1778730846173,33.46,79059.36,0.0,-0.77699,0.00012,21.98834]
[1778730852215,33.46,79057.31,0.0,-0.77723,0.00012,21.97442]
[1778730854229,33.46,79055.68,0.0,-0.77742,0.00012,21.96311]
[1778730855236,33.46,79059.77,0.0,-0.77692,0.00012,21.9923]
[1778730856243,33.46,79062.0,0.0,-0.77665,0.00012,22.00828]
[1778730862285,33.46,79061.39,0.0,-0.77671,0.00012,22.00503]
[1778730867320,33.46,79060.36,0.0,-0.77681,0.00012,21.99871]
[1778730872355,33.47,79060.58,0.0,-0.7768,0.00012,21.99692]
[1778730877390,33.47,79060.23,0.0,-0.77684,0.00012,21.995]
[1778730878397,33.47,79058.06,0.0,-0.7771,0.00012,21.97977]
[1778730883432,33.47,79059.19,0.0,-0.77695,0.00012,21.98842]
[1778730888467,33.47,79061.31,0.0,-0.77668,0.00012,22.00405]
[1778730889474,33.47,79063.06,0.0,-0.77646,0.00012,22.01667]
[1778730890481,33.47,79064.68,0.0,-0.77626,0.00012,22.02834]
[1778730897530,33.48,79064.64,0.0,-0.77624,0.00012,22.0294]
[1778730898537,33.48,79066.48,0.0,-0.77602,0.00012,22.04256]
[1778730901558,33.48,79068.04,0.0,-0.77582,0.00012,22.054]
[1778730902575,33.48,79044.94,0.0,-0.77861,0.00012,21.89072]
[1778730903578,33.48,79029.36,0.0,-0.78049,0.00012,21.7801]
[1778730904585,33.48,79009.27,0.0,-0.78288,0.00012,21.63728]
[1778730905425,33.48,79009.27,0.0,-0.78288,0.00012,21.63728]
[1778730905592,33.48,79004.25,0.0,-0.78348,0.00012,21.60162]
[1778730906405,33.48,79004.25,0.0,-0.78348,0.00012,21.60162]
[1778730906599,33.48,79005.98,0.0,-0.78327,0.00012,21.61421]
[1778730907606,33.48,79007.56,0.0,-0.78308,0.00012,21.62561]
[1778730908613,33.48,79009.51,0.0,-0.78284,0.00012,21.63964]
[1778730910628,33.48,79006.55,0.0,-0.78319,0.00012,21.6187]
[1778730913456,33.48,79006.56,0.0,-0.78319,0.00012,21.61903]
[1778730913685,33.48,78993.62,0.0,-0.78472,0.00012,21.52666]
[1778730914366,33.48,78993.62,0.0,-0.78472,0.00012,21.52666]
[1778730914662,33.48,78973.1,0.0,-0.78715,0.00012,21.3796]
[1778730915669,33.48,78969.15,0.0,-0.78761,0.00012,21.35146]
[1778730916678,33.48,78979.29,0.0,-0.78641,0.00012,21.42454]
[1778730917727,33.48,78979.29,0.0,-0.78641,0.00012,21.42454]
[1778730917820,33.48,78990.1,0.0,-0.78512,0.00012,21.5024]
[1778730918691,33.48,78995.35,0.0,-0.7845,0.00012,21.54022]
[1778730919698,33.48,78994.13,0.0,-0.78464,0.00012,21.53169]
[1778730920705,33.48,78986.56,0.0,-0.78553,0.00012,21.47755]
[1778730921712,33.49,78986.35,0.0,-0.78555,0.00012,21.47633]
[1778730922719,33.49,78984.64,0.0,-0.78575,0.00012,21.46437]
[1778730923182,33.49,78984.64,0.0,-0.78575,0.00012,21.46437]
[1778730923727,33.49,78989.04,0.0,-0.78522,0.00012,21.4962]
[1778730924733,33.49,78992.8,0.0,-0.78477,0.00012,21.52339]
[1778730925656,33.49,78992.8,0.0,-0.78477,0.00012,21.52339]
[1778730925740,33.49,78996.5,0.0,-0.78433,0.00012,21.5501]
[1778730926382,33.49,78996.5,0.0,-0.78433,0.00012,21.5501]
[1778730926748,33.49,79005.47,0.0,-0.78326,0.00012,21.61441]
[1778730927312,33.49,79005.47,0.0,-0.78326,0.00012,21.61441]
[1778730927755,33.49,79007.84,0.0,-0.78298,0.00012,21.63146]
[1778730928762,33.49,79006.77,0.0,-0.7831,0.00012,21.62394]
[1778730930776,33.49,79003.55,0.0,-0.78348,0.00012,21.60123]
[1778730931783,33.49,79002.69,0.0,-0.78361,0.00012,21.59137]
[1778730932782,33.49,79002.69,0.0,-0.78361,0.00012,21.59137]
[1778730932808,33.49,79002.69,0.0,-0.78361,0.00012,21.59137]
[1778730932790,33.49,78997.38,0.0,-0.78423,0.00012,21.55361]
[1778730933797,33.49,78991.5,0.0,-0.78493,0.00012,21.51177]
[1778730934064,33.49,78991.5,0.0,-0.78493,0.00012,21.51177]
[1778730934804,33.49,78987.22,0.0,-0.78543,0.00012,21.48131]
[1778730935811,33.49,78987.52,0.0,-0.78539,0.00012,21.48368]
[1778730936818,33.49,78987.17,0.0,-0.78543,0.00012,21.48139]
[1778730937825,33.49,78987.4,0.0,-0.7854,0.00012,21.48326]
[1778730938620,33.49,78987.4,0.0,-0.7854,0.00012,21.48326]
[1778730938725,33.49,78987.4,0.0,-0.7854,0.00012,21.48326]
[1778730938752,33.49,78987.4,0.0,-0.7854,0.00012,21.48326]
[1778730938753,33.49,78987.4,0.0,-0.7854,0.00012,21.48326]
[1778730939180,33.49,78987.4,0.0,-0.7854,0.00012,21.48348]
[1778730939281,33.49,78989.94,0.0,-0.78509,0.00012,21.50195]
[1778730940088,33.49,78989.94,0.0,-0.78509,0.00012,21.50195]
[1778730940122,33.49,78989.94,0.0,-0.78509,0.00012,21.50195]
[1778730940159,33.49,78995.64,0.0,-0.78441,0.00012,21.54273]
[1778730940855,33.5,78994.34,0.0,-0.78456,0.00012,21.53368]
[1778730942244,33.5,78994.34,0.0,-0.78456,0.00012,21.53368]
[1778730942309,33.5,78994.34,0.0,-0.78456,0.00012,21.53368]
[1778730942409,33.5,78991.86,0.0,-0.78485,0.00012,21.51646]
[1778730942869,33.5,78989.14,0.0,-0.78517,0.00012,21.49699]
[1778730943876,33.5,78986.02,0.0,-0.78554,0.00012,21.47495]
[1778730944883,33.5,78980.38,0.0,-0.7862,0.00012,21.43476]
[1778730946897,33.5,78976.75,0.0,-0.78662,0.00012,21.40909]
[1778730949809,33.5,78974.04,0.0,-0.78693,0.00012,21.39011]
[1778730949918,33.5,78973.55,0.0,-0.78699,0.00012,21.38676]
[1778730951274,33.5,78973.55,0.0,-0.78699,0.00012,21.38676]
[1778730951387,33.5,78973.55,0.0,-0.78699,0.00012,21.38676]
[1778730951487,33.5,78977.03,0.0,-0.78657,0.00012,21.41228]
[1778730952176,33.5,78977.03,0.0,-0.78657,0.00012,21.41228]
[1778730952754,33.5,78977.03,0.0,-0.78657,0.00012,21.41228]
[1778730952798,33.5,78980.34,0.0,-0.78617,0.00012,21.43637]
[1778730954033,33.5,78982.07,0.0,-0.78597,0.00012,21.44877]
[1778730954314,33.5,78982.07,0.0,-0.78597,0.00012,21.44877]
[1778730954953,33.5,78986.27,0.0,-0.78546,0.00012,21.47954]
[1778730955902,33.5,78986.27,0.0,-0.78546,0.00012,21.47954]
[1778730955989,33.5,78986.27,0.0,-0.78546,0.00012,21.47954]
[1778730956003,33.5,78986.98,0.0,-0.78537,0.00012,21.48493]
[1778730956967,33.51,78986.44,0.0,-0.78543,0.00012,21.48137]
[1778730957974,33.51,78986.12,0.0,-0.78546,0.00012,21.47939]
[1778730958981,33.51,78986.05,0.0,-0.78546,0.00012,21.4792]
[1778730959988,33.51,78985.08,0.0,-0.78557,0.00012,21.47256]
[1778730962002,33.51,78981.17,0.0,-0.78602,0.00012,21.4452]
[1778730964017,33.51,78976.55,0.0,-0.78656,0.00012,21.41269]
[1778730967450,33.51,78975.67,0.0,-0.78666,0.00012,21.40675]
[1778730967551,33.51,78965.12,0.0,-0.78789,0.00012,21.33121]
[1778730968045,33.51,78956.01,0.0,-0.78896,0.00012,21.26573]
[1778730969053,33.51,78950.12,0.0,-0.78965,0.00012,21.22352]
[1778730970059,33.51,78946.99,0.0,-0.79001,0.00012,21.20123]
[1778730973080,33.51,78950.14,0.0,-0.78963,0.00012,21.22488]
[1778730974267,33.52,78947.0,0.0,-0.78998,0.00012,21.20289]
[1778730975653,33.52,78947.0,0.0,-0.78998,0.00012,21.20289]
[1778730975664,33.52,78943.64,0.0,-0.79037,0.00012,21.17903]
[1778730976101,33.52,78939.34,0.0,-0.79087,0.00012,21.14803]
[1778730979122,33.52,78939.68,0.0,-0.79082,0.00012,21.15159]
[1778730984171,33.52,78937.3,0.0,-0.79106,0.00012,21.13643]
[1778730988199,33.53,78934.04,0.0,-0.79141,0.00012,21.11458]
[1778730989207,33.53,78929.02,0.0,-0.79199,0.00012,21.07879]
[1778730992424,33.53,78931.02,0.0,-0.79176,0.00012,21.09077]
[1778730992452,33.53,78931.02,0.0,-0.79176,0.00012,21.09077]
[1778730992488,33.53,78936.36,0.0,-0.79113,0.00012,21.12975]
[1778730993235,33.53,78946.78,0.0,-0.78991,0.00012,21.20481]
[1778730994892,33.53,78946.78,0.0,-0.78991,0.00012,21.20481]
[1778730994242,33.54,78949.32,0.0,-0.7896,0.00012,21.22384]
[1778730995249,33.54,78950.89,0.0,-0.78941,0.00012,21.23544]
[1778730996612,33.54,78950.89,0.0,-0.78941,0.00012,21.23544]
[1778730996760,33.54,78952.04,0.0,-0.78927,0.00012,21.24401]
[1778730997572,33.54,78952.04,0.0,-0.78927,0.00012,21.24401]
[1778730997672,33.54,78944.88,0.0,-0.79011,0.00012,21.19278]
[1778730998270,33.54,78940.7,0.0,-0.79059,0.00012,21.16303]
[1778731003305,33.54,78942.42,0.0,-0.79036,0.00012,21.17726]
[1778731004311,33.54,78942.42,0.0,-0.79036,0.00012,21.17726]
[1778731011500,33.55,78939.66,0.0,-0.79064,0.00012,21.15985]
[1778731011764,33.55,78939.66,0.0,-0.79064,0.00012,21.15985]
[1778731011766,33.55,78939.14,0.0,-0.79069,0.00012,21.15646]
[1778731012368,33.55,78937.74,0.0,-0.79085,0.00012,21.14674]
[1778731013375,33.55,78939.25,0.0,-0.79067,0.00012,21.15799]
[1778731014311,33.55,78939.25,0.0,-0.79067,0.00012,21.15799]
[1778731014693,33.55,78943.1,0.0,-0.79021,0.00012,21.18606]
[1778731015389,33.55,78945.84,0.0,-0.78989,0.00012,21.2061]
[1778731019420,33.55,78946.06,0.0,-0.78985,0.00012,21.20855]
[1778731019562,33.55,78946.06,0.0,-0.78985,0.00012,21.20855]
[1778731019585,33.56,78948.47,0.0,-0.78956,0.00012,21.22617]
[1778731022438,33.56,78945.45,0.0,-0.7899,0.00012,21.20526]
[1778731023222,33.56,78945.45,0.0,-0.7899,0.00012,21.20526]
[1778731023229,33.56,78945.45,0.0,-0.7899,0.00012,21.20526]
[1778731023549,33.56,78945.45,0.0,-0.7899,0.00012,21.20526]
[1778731023554,33.56,78943.08,0.0,-0.79017,0.00012,21.18851]
[1778731024524,33.56,78935.52,0.0,-0.79105,0.00012,21.1344]
[1778731025459,33.56,78933.3,0.0,-0.7913,0.00012,21.11879]
[1778731026466,33.56,78929.53,0.0,-0.79173,0.00012,21.09202]
[1778731027473,33.56,78926.21,0.0,-0.79211,0.00012,21.06851]
[1778731028461,33.56,78926.21,0.0,-0.79211,0.00012,21.06851]
[1778731028480,33.56,78925.45,0.0,-0.79219,0.00012,21.06348]
[1778731028974,33.56,78925.45,0.0,-0.79219,0.00012,21.06348]
[1778731030494,33.56,78921.54,0.0,-0.79263,0.00012,21.03619]
[1778731031501,33.57,78919.02,0.0,-0.79291,0.00012,21.01848]
[1778731032508,33.57,78915.86,0.0,-0.79327,0.00012,20.99601]
[1778731033517,33.57,78904.84,0.0,-0.79454,0.00012,20.91659]
[1778731034524,33.57,78907.46,0.0,-0.79423,0.00012,20.93617]
[1778731035531,33.57,78915.48,0.0,-0.79329,0.00012,20.99474]
[1778731036838,33.57,78915.48,0.0,-0.79329,0.00012,20.99474]
[1778731036895,33.57,78916.51,0.0,-0.79316,0.00012,21.00271]
[1778731037545,33.57,78914.34,0.0,-0.7934,0.00012,20.98756]
[1778731038552,33.57,78917.47,0.0,-0.79303,0.00012,21.01071]
[1778731039559,33.57,78918.88,0.0,-0.79286,0.00012,21.0214]
[1778731040566,33.58,78923.49,0.0,-0.79232,0.00012,21.05517]
[1778731041573,33.58,78936.11,0.0,-0.79084,0.00012,21.14655]
[1778731042103,33.58,78936.11,0.0,-0.79084,0.00012,21.14655]
[1778731042580,33.58,78942.89,0.0,-0.79005,0.00012,21.19568]
[1778731043121,33.58,78942.89,0.0,-0.79005,0.00012,21.19568]
[1778731043308,33.58,78942.89,0.0,-0.79005,0.00012,21.19568]
[1778731043587,33.58,78947.13,0.0,-0.78955,0.00012,21.22644]
[1778731048622,33.58,78947.98,0.0,-0.78943,0.00012,21.23373]
[1778731053657,33.58,78950.77,0.0,-0.78911,0.00012,21.25104]
[1778731058692,33.59,78951.16,0.0,-0.78905,0.00012,21.2549]
[1778731063727,33.59,78950.44,0.0,-0.78911,0.00012,21.25081]
[1778731066748,33.59,78956.41,0.0,-0.7884,0.00012,21.29433]
[1778731067755,33.59,78964.67,0.0,-0.78743,0.00012,21.35401]
[1778731068762,33.59,78967.32,0.0,-0.78711,0.00012,21.37339]
[1778731069769,33.59,78971.14,0.0,-0.78665,0.00012,21.40111]
[1778731070776,33.59,78975.29,0.0,-0.78616,0.00012,21.43113]
[1778731071646,33.59,78975.29,0.0,-0.78616,0.00012,21.43113]
[1778731071783,33.6,78979.36,0.0,-0.78567,0.00012,21.46052]
[1778731073797,33.6,78989.2,0.0,-0.7845,0.00012,21.53127]
[1778731074804,33.6,78991.81,0.0,-0.78419,0.00012,21.55006]
[1778731075811,33.6,78981.5,0.0,-0.7854,0.00012,21.47668]
[1778731076818,33.6,78967.91,0.0,-0.787,0.00012,21.37974]
[1778731077569,33.6,78967.91,0.0,-0.787,0.00012,21.37974]
[1778731077826,33.6,78961.9,0.0,-0.7877,0.00012,21.33703]
[1778731080846,33.6,78955.74,0.0,-0.78841,0.00012,21.29385]
[1778731081853,33.6,78953.01,0.0,-0.78872,0.00012,21.27443]
[1778731082860,33.6,78945.45,0.0,-0.7896,0.00012,21.22036]
[1778731084874,33.6,78941.11,0.0,-0.7901,0.00012,21.18973]
[1778731085881,33.6,78937.66,0.0,-0.7905,0.00012,21.16523]
[1778731086888,33.6,78935.57,0.0,-0.79074,0.00012,21.15054]
[1778731087304,33.6,78935.57,0.0,-0.79074,0.00012,21.15054]
[1778731087901,33.61,78922.18,0.0,-0.79229,0.00012,21.05451]
[1778731088911,33.61,78917.58,0.0,-0.79281,0.00012,21.0217]
[1778731092298,33.61,78916.22,0.0,-0.79295,0.00012,21.01308]
[1778731092938,33.61,78922.61,0.0,-0.7922,0.00012,21.05954]
[1778731093945,33.61,78926.19,0.0,-0.79178,0.00012,21.08566]
[1778731094952,33.61,78928.31,0.0,-0.79153,0.00012,21.10135]
[1778731096617,33.61,78928.32,0.0,-0.79152,0.00012,21.10184]
[1778731096966,33.61,78931.78,0.0,-0.79111,0.00012,21.12715]
[1778731097245,33.61,78931.78,0.0,-0.79111,0.00012,21.12715]
[1778731097973,33.61,78938.79,0.0,-0.79029,0.00012,21.17792]
[1778731098980,33.62,78945.73,0.0,-0.78948,0.00012,21.22808]
[1778731099084,33.62,78945.73,0.0,-0.78948,0.00012,21.22808]
[1778731100994,33.62,78952.83,0.0,-0.78864,0.00012,21.27953]
[1778731102001,33.62,78956.5,0.0,-0.7882,0.00012,21.30603]
[1778731104015,33.62,78958.36,0.0,-0.78798,0.00012,21.31967]
[1778731107036,33.62,78962.09,0.0,-0.78754,0.00012,21.34682]
[1778731108043,33.62,78966.69,0.0,-0.78699,0.00012,21.37999]
[1778731109050,33.62,78969.83,0.0,-0.78662,0.00012,21.40267]
[1778731112071,33.62,78967.44,0.0,-0.78692,0.00012,21.3823]
[1778731113078,33.62,78964.16,0.0,-0.7873,0.00012,21.35902]
[1778731118113,33.62,78964.89,0.0,-0.7872,0.00012,21.3649]
[1778731122141,33.62,78962.19,0.0,-0.78751,0.00012,21.34603]
[1778731123149,33.62,78964.11,0.0,-0.78728,0.00012,21.35989]
[1778731124155,33.62,78966.77,0.0,-0.78697,0.00012,21.37902]
[1778731125167,33.63,78969.79,0.0,-0.78661,0.00012,21.40069]
[1778731126171,33.63,78980.22,0.0,-0.78538,0.00012,21.4755]
[1778731127178,33.63,78987.29,0.0,-0.78454,0.00012,21.52616]
[1778731130199,33.63,78990.12,0.0,-0.78419,0.00012,21.54687]
[1778731135451,33.63,78991.4,0.0,-0.78403,0.00012,21.55662]
[1778731135568,33.63,78991.4,0.0,-0.78403,0.00012,21.55662]
[1778731136058,33.63,78989.99,0.0,-0.78419,0.00012,21.54686]
[1778731136241,33.63,78987.72,0.0,-0.78446,0.00012,21.5307]
[1778731139269,33.63,78986.97,0.0,-0.78454,0.00012,21.52567]
[1778731139309,33.63,78986.97,0.0,-0.78454,0.00012,21.52567]
[1778731139341,33.63,78989.69,0.0,-0.78422,0.00012,21.54521]
[1778731140232,33.63,78989.69,0.0,-0.78422,0.00012,21.54521]
[1778731140308,33.63,78989.69,0.0,-0.78422,0.00012,21.54521]
[1778731140333,33.63,78989.85,0.0,-0.7842,0.00012,21.54652]
[1778731141279,33.63,78987.23,0.0,-0.78451,0.00012,21.528]
[1778731145307,33.63,78985.1,0.0,-0.78475,0.00012,21.51345]
[1778731149562,33.63,78985.34,0.0,-0.78471,0.00012,21.51571]
[1778731149662,33.64,78986.42,0.0,-0.78457,0.00012,21.52378]
[1778731150342,33.64,78989.18,0.0,-0.78425,0.00012,21.54343]
[1778731155377,33.64,78990.39,0.0,-0.78409,0.00012,21.55287]
[1778731159406,33.64,78988.05,0.0,-0.78436,0.00012,21.53687]
[1778731164441,33.64,78989.58,0.0,-0.78416,0.00012,21.5485]
[1778731166457,33.64,79000.82,0.0,-0.78283,0.00012,21.62855]
[1778731167462,33.64,79009.41,0.0,-0.78181,0.00012,21.68964]
[1778731168469,33.64,79012.37,0.0,-0.78145,0.00012,21.71065]
[1778731171490,33.64,79010.59,0.0,-0.78169,0.00012,21.69392]
[1778731172497,33.64,79008.5,0.0,-0.78194,0.00012,21.67906]
[1778731176525,33.64,79012.87,0.0,-0.78142,0.00012,21.71004]
[1778731177532,33.64,79014.93,0.0,-0.78118,0.00012,21.7246]
[1778731181256,33.64,79013.75,0.0,-0.78132,0.00012,21.71631]
[1778731181307,33.64,79013.75,0.0,-0.78132,0.00012,21.71631]
[1778731181561,33.64,79012.81,0.0,-0.78143,0.00012,21.70969]
[1778731182568,33.64,79010.29,0.0,-0.78173,0.00012,21.69187]
[1778731185565,33.64,79011.52,0.0,-0.78158,0.00012,21.70074]
[1778731186087,33.64,79013.37,0.0,-0.78136,0.00012,21.71392]
[1778731187603,33.64,79017.39,0.0,-0.78088,0.00012,21.74251]
[1778731191385,33.64,79016.56,0.0,-0.78097,0.00012,21.73673]
[1778731191558,33.64,79016.56,0.0,-0.78097,0.00012,21.73673]
[1778731191631,33.64,79016.44,0.0,-0.78099,0.00012,21.73592]
[1778731194652,33.64,79013.58,0.0,-0.78133,0.00012,21.71581]
[1778731199690,33.64,79012.95,0.0,-0.7814,0.00012,21.71171]
[1778731201704,33.64,79015.07,0.0,-0.78114,0.00012,21.72679]
[1778731202711,33.64,79017.89,0.0,-0.7808,0.00012,21.74678]
[1778731205734,33.64,79013.0,0.0,-0.78139,0.00012,21.71215]
[1778731206744,33.64,79007.18,0.0,-0.78208,0.00012,21.67097]
[1778731208757,33.65,79012.2,0.0,-0.78148,0.00012,21.70684]
[1778731210771,33.65,79008.71,0.0,-0.78189,0.00012,21.68227]
[1778731211778,33.65,79004.8,0.0,-0.78235,0.00012,21.65465]
[1778731214799,33.65,79002.56,0.0,-0.78261,0.00012,21.63903]
[1778731215550,33.65,79002.56,0.0,-0.78261,0.00012,21.63903]
[1778731215947,33.65,78994.59,0.0,-0.78356,0.00012,21.58248]
[1778731216813,33.65,78989.9,0.0,-0.78411,0.00012,21.54912]
[1778731217820,33.65,78987.21,0.0,-0.78443,0.00012,21.53002]
[1778731218827,33.65,78990.24,0.0,-0.78407,0.00012,21.5518]
[1778731221569,33.65,78991.27,0.0,-0.78394,0.00012,21.55949]
[1778731221848,33.65,78992.85,0.0,-0.78375,0.00012,21.5709]
[1778731223862,33.65,78989.93,0.0,-0.78409,0.00012,21.55045]
[1778731226883,33.65,78993.34,0.0,-0.78368,0.00012,21.57525]
[1778731227890,33.65,78997.15,0.0,-0.78322,0.00012,21.60248]
[1778731231919,33.65,79003.32,0.0,-0.78251,0.00012,21.64289]
[1778731232926,33.65,79001.19,0.0,-0.78276,0.00012,21.62783]
[1778731233933,33.65,78997.56,0.0,-0.78319,0.00012,21.60213]
[1778731236954,33.65,78994.54,0.0,-0.78354,0.00012,21.581]
[1778731239975,33.65,78997.38,0.0,-0.7832,0.00012,21.60159]
[1778731242996,33.66,79000.43,0.0,-0.78283,0.00012,21.62357]
[1778731244006,33.66,79004.17,0.0,-0.78239,0.00012,21.6502]
[1778731249039,33.66,79005.95,0.0,-0.78217,0.00012,21.66306]
[1778731254074,33.66,79005.26,0.0,-0.78225,0.00012,21.65836]
[1778731259109,33.66,79006.59,0.0,-0.78209,0.00012,21.66798]
[1778731262063,33.66,79006.62,0.0,-0.78208,0.00012,21.66826]
[1778731262130,33.66,79007.44,0.0,-0.78198,0.00012,21.67411]
[1778731264144,33.66,79003.35,0.0,-0.78247,0.00012,21.64518]
[1778731265577,33.66,79002.38,0.0,-0.78258,0.00012,21.63836]
[1778731266158,33.66,79002.32,0.0,-0.78259,0.00012,21.63801]
[1778731267565,33.66,79001.72,0.0,-0.78266,0.00012,21.63382]
[1778731268172,33.66,79001.93,0.0,-0.78263,0.00012,21.63539]
[1778731273207,33.66,79002.42,0.0,-0.78257,0.00012,21.63922]
[1778731278242,33.66,79000.61,0.0,-0.78278,0.00012,21.62671]
[1778731279558,33.66,79000.61,0.0,-0.78278,0.00012,21.62671]
[1778731279659,33.66,78996.23,0.0,-0.78329,0.00012,21.59582]
[1778731280256,33.66,78994.14,0.0,-0.78354,0.00012,21.58097]
[1778731281265,33.66,78982.61,0.0,-0.7849,0.00012,21.49909]
[1778731282464,33.66,78982.61,0.0,-0.7849,0.00012,21.49909]
[1778731282533,33.66,78968.0,0.0,-0.78662,0.00012,21.39495]
[1778731283571,33.66,78968.0,0.0,-0.78662,0.00012,21.39495]
[1778731283672,33.66,78971.2,0.0,-0.78624,0.00012,21.41801]
[1778731284244,33.66,78971.2,0.0,-0.78624,0.00012,21.41801]
[1778731284284,33.66,78973.14,0.0,-0.78601,0.00012,21.43185]
[1778731289319,33.66,78972.95,0.0,-0.78603,0.00012,21.43067]
[1778731291568,33.66,78972.07,0.0,-0.78616,0.00012,21.42054]
[1778731292158,33.66,78970.95,0.0,-0.78629,0.00012,21.41256]
[1778731293347,33.66,78975.19,0.0,-0.78579,0.00012,21.44285]
[1778731295560,33.66,78975.24,0.0,-0.78579,0.00012,21.44321]
[1778731295616,33.66,78973.09,0.0,-0.78604,0.00012,21.42789]
[1778731300054,33.66,78971.93,0.0,-0.78618,0.00012,21.41967]
[1778731300155,33.66,78971.97,0.0,-0.78617,0.00012,21.42]
[1778731301559,33.66,78971.12,0.0,-0.78627,0.00012,21.41393]
[1778731301580,33.66,78970.13,0.0,-0.78639,0.00012,21.40687]
[1778731302410,33.66,78974.63,0.0,-0.78586,0.00012,21.43897]
[1778731303566,33.66,78974.63,0.0,-0.78586,0.00012,21.43897]
[1778731303663,33.66,78978.46,0.0,-0.78541,0.00012,21.46625]
[1778731304424,33.66,78980.24,0.0,-0.7852,0.00012,21.47893]
[1778731306438,33.66,78973.41,0.0,-0.786,0.00012,21.43011]
[1778731307561,33.66,78973.41,0.0,-0.786,0.00012,21.43011]
[1778731307663,33.66,78972.92,0.0,-0.78606,0.00012,21.42652]
[1778731312282,33.66,78974.19,0.0,-0.78591,0.00012,21.43551]
[1778731312481,33.66,78975.27,0.0,-0.78579,0.00012,21.44318]
[1778731313559,33.66,78975.27,0.0,-0.78579,0.00012,21.44318]
[1778731313660,33.66,78977.11,0.0,-0.78557,0.00012,21.45623]
[1778731319531,33.66,78978.18,0.0,-0.78545,0.00012,21.46354]
[1778731321544,33.66,78974.95,0.0,-0.78583,0.00012,21.44038]
[1778731322551,33.66,78969.69,0.0,-0.78645,0.00012,21.40279]
[1778731323558,33.66,78966.73,0.0,-0.7868,0.00012,21.38162]
[1778731324565,33.66,78960.8,0.0,-0.7875,0.00012,21.33925]
[1778731325572,33.66,78957.47,0.0,-0.78789,0.00012,21.31547]
[1778731326853,33.66,78955.05,0.0,-0.78817,0.00012,21.29833]
[1778731327569,33.66,78955.05,0.0,-0.78817,0.00012,21.29833]
[1778731327587,33.66,78955.06,0.0,-0.78817,0.00012,21.29837]
[1778731332384,33.66,78954.33,0.0,-0.78825,0.00012,21.29347]
[1778731333110,33.66,78954.33,0.0,-0.78825,0.00012,21.29347]
[1778731333211,33.66,78950.69,0.0,-0.78867,0.00012,21.26753]
[1778731334636,33.66,78953.25,0.0,-0.78837,0.00012,21.28613]
[1778731337657,33.66,78955.79,0.0,-0.78807,0.00012,21.30463]
[1778731338664,33.66,78958.4,0.0,-0.78776,0.00012,21.32339]
[1778731339671,33.66,78963.27,0.0,-0.78719,0.00012,21.35826]
[1778731340678,33.66,78965.97,0.0,-0.78687,0.00012,21.37757]
[1778731341686,33.66,78968.31,0.0,-0.78659,0.00012,21.39429]
[1778731342274,33.66,78968.31,0.0,-0.78659,0.00012,21.39429]
[1778731342311,33.66,78968.31,0.0,-0.78659,0.00012,21.39429]
[1778731342692,33.66,78970.47,0.0,-0.78634,0.00012,21.40969]
[1778731345569,33.66,78971.65,0.0,-0.7862,0.00012,21.41804]
[1778731345713,33.66,78969.92,0.0,-0.78641,0.00012,21.40566]
[1778731348734,33.66,78967.96,0.0,-0.78664,0.00012,21.39163]
[1778731350748,33.66,78965.03,0.0,-0.78698,0.00012,21.37073]
[1778731351569,33.66,78965.03,0.0,-0.78698,0.00012,21.37073]
[1778731351755,33.66,78964.8,0.0,-0.78703,0.00012,21.36523]
[1778731355205,33.66,78965.45,0.0,-0.78696,0.00012,21.36992]
[1778731355566,33.66,78965.61,0.0,-0.78694,0.00012,21.37109]
[1778731355783,33.66,78966.09,0.0,-0.78688,0.00012,21.37454]
[1778731356790,33.66,78969.38,0.0,-0.78649,0.00012,21.39802]
[1778731358804,33.66,78973.33,0.0,-0.78603,0.00012,21.42625]
[1778731359559,33.66,78973.33,0.0,-0.78603,0.00012,21.42625]
[1778731359811,33.66,78974.27,0.0,-0.78592,0.00012,21.43294]
[1778731364846,33.66,78972.28,0.0,-0.78615,0.00012,21.41873]
[1778731367561,33.66,78972.56,0.0,-0.78612,0.00012,21.42075]
[1778731367867,33.66,78972.84,0.0,-0.78609,0.00012,21.42277]
[1778731369881,33.66,78969.37,0.0,-0.78649,0.00012,21.39805]
[1778731371214,33.66,78969.37,0.0,-0.78649,0.00012,21.39805]
[1778731371223,33.66,78969.08,0.0,-0.78653,0.00012,21.39603]
[1778731371566,33.66,78969.08,0.0,-0.78653,0.00012,21.39603]
[1778731371895,33.66,78970.62,0.0,-0.78635,0.00012,21.40707]
[1778731373909,33.66,78972.44,0.0,-0.78613,0.00012,21.42012]
[1778731374916,33.66,78975.13,0.0,-0.78581,0.00012,21.43934]
[1778731375923,33.66,78978.1,0.0,-0.78546,0.00012,21.46051]
[1778731378944,33.66,78976.07,0.0,-0.7857,0.00012,21.44599]
[1778731383979,33.66,78977.41,0.0,-0.78555,0.00012,21.45551]
[1778731385993,33.66,78974.8,0.0,-0.78585,0.00012,21.43686]
[1778731390021,33.66,78979.4,0.0,-0.78531,0.00012,21.46961]
[1778731391032,33.66,78988.41,0.0,-0.78425,0.00012,21.53372]
[1778731392035,33.66,79007.15,0.0,-0.78203,0.00012,21.66682]
[1778731393042,33.66,79013.28,0.0,-0.7813,0.00012,21.71012]
[1778731393556,33.66,79013.28,0.0,-0.7813,0.00012,21.71012]
[1778731397070,33.66,79016.93,0.0,-0.78088,0.00012,21.7352]
[1778731400091,33.66,79020.27,0.0,-0.78048,0.00012,21.75857]
[1778731401098,33.66,79024.31,0.0,-0.78,0.00012,21.78703]
[1778731404119,33.66,79022.27,0.0,-0.78025,0.00012,21.7722]
[1778731407140,33.66,79025.24,0.0,-0.77991,0.00012,21.79281]
[1778731412175,33.66,79026.75,0.0,-0.77976,0.00012,21.79898]
[1778731417210,33.66,79029.03,0.0,-0.7795,0.00012,21.81454]
[1778731422245,33.65,79030.06,0.0,-0.77938,0.00012,21.82166]
[1778731425567,33.65,79031.0,0.0,-0.77927,0.00012,21.82819]
[1778731426273,33.65,79030.48,0.0,-0.77933,0.00012,21.82448]
[1778731427280,33.65,79029.28,0.0,-0.77948,0.00012,21.81597]
[1778731428287,33.65,79026.85,0.0,-0.77977,0.00012,21.79863]
[1778731430054,33.65,79026.06,0.0,-0.77987,0.00012,21.7929]
[1778731430107,33.65,79026.06,0.0,-0.77987,0.00012,21.7929]
[1778731430310,33.65,79026.06,0.0,-0.77987,0.00012,21.7929]
[1778731430323,33.65,79022.98,0.0,-0.78024,0.00012,21.77097]
[1778731435336,33.65,79022.12,0.0,-0.78035,0.00012,21.76433]
[1778731436561,33.65,79022.19,0.0,-0.78034,0.00012,21.76472]
[1778731437350,33.65,79025.37,0.0,-0.77997,0.00012,21.78709]
[1778731437564,33.65,79025.37,0.0,-0.77997,0.00012,21.78709]
[1778731438357,33.65,79026.62,0.0,-0.77982,0.00012,21.79582]
[1778731443399,33.65,79027.07,0.0,-0.77977,0.00012,21.79842]
[1778731445416,33.65,79029.79,0.0,-0.77945,0.00012,21.8174]
[1778731450582,33.65,79028.84,0.0,-0.77958,0.00012,21.81016]
[1778731451581,33.65,79028.91,0.0,-0.77957,0.00012,21.81053]
[1778731451610,33.65,79026.98,0.0,-0.7798,0.00012,21.79676]
[1778731456036,33.65,79027.76,0.0,-0.77972,0.00012,21.80193]
[1778731456064,33.65,79027.76,0.0,-0.77972,0.00012,21.80193]
[1778731456133,33.65,79026.98,0.0,-0.77981,0.00012,21.79618]
[1778731456493,33.65,79028.67,0.0,-0.77961,0.00012,21.80812]
[1778731458508,33.64,79024.84,0.0,-0.78007,0.00012,21.7808]
[1778731459515,33.64,79022.15,0.0,-0.7804,0.00012,21.76167]
[1778731462538,33.64,79025.31,0.0,-0.78002,0.00012,21.78379]
[1778731467573,33.64,79025.41,0.0,-0.78002,0.00012,21.78384]
[1778731471601,33.64,79023.82,0.0,-0.78025,0.00012,21.76821]
[1778731476636,33.64,79024.91,0.0,-0.78013,0.00012,21.77537]
[1778731477643,33.64,79028.71,0.0,-0.77967,0.00012,21.80213]
[1778731478650,33.64,79030.43,0.0,-0.77947,0.00012,21.81417]
[1778731480664,33.64,79028.52,0.0,-0.7797,0.00012,21.80051]
[1778731485699,33.64,79027.36,0.0,-0.77985,0.00012,21.79179]
[1778731491741,33.64,79027.71,0.0,-0.77982,0.00012,21.79366]
[1778731493755,33.64,79029.71,0.0,-0.77958,0.00012,21.80759]
[1778731495769,33.63,79031.54,0.0,-0.77937,0.00012,21.82023]
[1778731498790,33.63,79035.49,0.0,-0.7789,0.00012,21.84805]
[1778731499797,33.63,79037.22,0.0,-0.77869,0.00012,21.86021]
[1778731502818,33.63,79039.99,0.0,-0.77836,0.00012,21.87952]
[1778731503825,33.63,79042.71,0.0,-0.77804,0.00012,21.8986]
[1778731504832,33.63,79046.17,0.0,-0.77762,0.00012,21.92286]
[1778731505839,33.63,79048.03,0.0,-0.7774,0.00012,21.9358]
[1778731508860,33.63,79053.81,0.0,-0.77671,0.00012,21.97595]
[1778731509867,33.63,79055.9,0.0,-0.77646,0.00012,21.99058]
[1778731510874,33.63,79058.97,0.0,-0.77609,0.00012,22.01207]
[1778731512888,33.63,79062.02,0.0,-0.77573,0.00012,22.03327]
[1778731513895,33.63,79065.51,0.0,-0.77531,0.00012,22.05764]
[1778731514902,33.63,79073.18,0.0,-0.77438,0.00012,22.11142]
[1778731516131,33.63,79073.18,0.0,-0.77438,0.00012,22.11142]
[1778731516157,33.63,79078.38,0.0,-0.77375,0.00012,22.14776]
[1778731516799,33.63,79078.38,0.0,-0.77375,0.00012,22.14776]
[1778731516807,33.63,79078.38,0.0,-0.77375,0.00012,22.14776]
[1778731516916,33.63,79079.97,0.0,-0.77356,0.00012,22.15877]
[1778731517569,33.63,79079.97,0.0,-0.77356,0.00012,22.15877]
[1778731519173,33.63,79083.55,0.0,-0.77313,0.00012,22.18354]
[1778731520944,33.63,79086.11,0.0,-0.77282,0.00012,22.20111]
[1778731521951,33.63,79084.06,0.0,-0.77308,0.00012,22.1866]
[1778731527566,33.63,79082.62,0.0,-0.77326,0.00012,22.17596]
[1778731527593,33.63,79082.62,0.0,-0.77326,0.00012,22.17596]
[1778731527808,33.63,79082.62,0.0,-0.77326,0.00012,22.17596]
[1778731527993,33.63,79080.39,0.0,-0.77354,0.00012,22.16008]
[1778731529011,33.63,79080.39,0.0,-0.77354,0.00012,22.16008]
[1778731529093,33.62,79071.86,0.0,-0.77458,0.00012,22.1001]
[1778731530062,33.62,79071.86,0.0,-0.77458,0.00012,22.1001]
[1778731530107,33.62,79068.55,0.0,-0.77498,0.00012,22.07673]
[1778731531017,33.62,79064.75,0.0,-0.77547,0.00012,22.04604]
[1778731533031,33.62,79062.8,0.0,-0.77571,0.00012,22.03212]
[1778731538066,33.62,79062.78,0.0,-0.77572,0.00012,22.0315]
[1778731539073,33.62,79065.91,0.0,-0.77534,0.00012,22.05339]
[1778731539884,33.62,79065.91,0.0,-0.77534,0.00012,22.05339]
[1778731540080,33.62,79066.75,0.0,-0.77524,0.00012,22.05917]
[1778731540562,33.62,79066.75,0.0,-0.77524,0.00012,22.05917]
[1778731541089,33.62,79071.28,0.0,-0.7747,0.00012,22.09088]
[1778731542094,33.62,79074.21,0.0,-0.77434,0.00012,22.11141]
[1778731543105,33.62,79076.6,0.0,-0.77405,0.00012,22.12816]
[1778731544111,33.62,79078.91,0.0,-0.77377,0.00012,22.14423]
[1778731545118,33.62,79080.92,0.0,-0.77353,0.00012,22.15823]
[1778731546125,33.62,79087.03,0.0,-0.77279,0.00012,22.20088]
[1778731546499,33.62,79087.03,0.0,-0.77279,0.00012,22.20088]
[1778731547132,33.62,79088.26,0.0,-0.77264,0.00012,22.20933]
[1778731547578,33.62,79088.26,0.0,-0.77264,0.00012,22.20933]
[1778731548140,33.62,79088.35,0.0,-0.77263,0.00012,22.20981]
[1778731552610,33.62,79088.97,0.0,-0.77257,0.00012,22.21367]
[1778731553175,33.62,79088.82,0.0,-0.77259,0.00012,22.21228]
[1778731556891,33.62,79090.48,0.0,-0.7724,0.00012,22.22337]
[1778731562259,33.61,79089.92,0.0,-0.77249,0.00012,22.21835]
[1778731567289,33.61,79089.21,0.0,-0.77259,0.00012,22.21243]
[1778731572323,33.61,79089.85,0.0,-0.77253,0.00012,22.216]
[1778731577360,33.61,79095.29,0.0,-0.77188,0.00012,22.25309]
[1778731582395,33.6,79095.4,0.0,-0.77189,0.00012,22.25275]
[1778731587430,33.6,79097.41,0.0,-0.77166,0.00012,22.26567]
[1778731590451,33.6,79104.04,0.0,-0.77086,0.00012,22.31117]
[1778731591458,33.6,79108.14,0.0,-0.77039,0.00012,22.33571]
[1778731593472,33.6,79110.58,0.0,-0.7701,0.00012,22.3523]
[1778731594479,33.6,79121.41,0.0,-0.76877,0.00012,22.42739]
[1778731595486,33.6,79130.31,0.0,-0.76768,0.00012,22.48884]
[1778731597471,33.6,79128.41,0.0,-0.76792,0.00012,22.47557]
[1778731597500,33.59,79120.28,0.0,-0.76892,0.00012,22.41893]
[1778731597557,33.59,79120.28,0.0,-0.76892,0.00012,22.41893]
[1778731598507,33.59,79113.45,0.0,-0.76977,0.00012,22.37117]
[1778731599514,33.59,79111.11,0.0,-0.77006,0.00012,22.35465]
[1778731600522,33.59,79108.26,0.0,-0.77041,0.00012,22.3346]
[1778731601529,33.59,79105.61,0.0,-0.77074,0.00012,22.31596]
[1778731602536,33.59,79109.36,0.0,-0.77028,0.00012,22.34193]
[1778731603544,33.59,79111.72,0.0,-0.77,0.00012,22.35818]
[1778731607571,33.59,79113.71,0.0,-0.76977,0.00012,22.37119]
[1778731611599,33.59,79117.1,0.0,-0.76937,0.00012,22.39391]
[1778731614620,33.59,79120.13,0.0,-0.76901,0.00012,22.41429]
[1778731616634,33.58,79122.9,0.0,-0.76867,0.00012,22.43306]
[1778731619655,33.58,79126.22,0.0,-0.76827,0.00012,22.45566]
[1778731624691,33.58,79126.99,0.0,-0.76819,0.00012,22.46012]
[1778731629725,33.58,79126.56,0.0,-0.76826,0.00012,22.45628]
[1778731634761,33.58,79125.49,0.0,-0.76841,0.00012,22.44784]
[1778731636218,33.58,79125.49,0.0,-0.76841,0.00012,22.44784]
[1778731636395,33.58,79125.49,0.0,-0.76841,0.00012,22.44784]
[1778731636777,33.57,79132.98,0.0,-0.7675,0.00012,22.49948]
[1778731637785,33.57,79136.08,0.0,-0.76711,0.00012,22.52092]
[1778731638621,33.57,79136.08,0.0,-0.76711,0.00012,22.52092]
[1778731638730,33.57,79136.08,0.0,-0.76711,0.00012,22.52092]
[1778731638791,33.57,79143.74,0.0,-0.76617,0.00012,22.57385]
[1778731639798,33.57,79146.11,0.0,-0.76588,0.00012,22.59012]
[1778731640805,33.57,79143.7,0.0,-0.76618,0.00012,22.5733]
[1778731641812,33.57,79139.55,0.0,-0.76669,0.00012,22.54441]
[1778731642819,33.57,79135.67,0.0,-0.76718,0.00012,22.51738]
[1778731643826,33.57,79131.45,0.0,-0.7677,0.00012,22.488]
[1778731645840,33.57,79134.68,0.0,-0.76731,0.00012,22.51024]
[1778731646847,33.57,79131.99,0.0,-0.76764,0.00012,22.49152]
[1778731649568,33.57,79132.52,0.0,-0.76757,0.00012,22.49511]
[1778731649868,33.57,79132.94,0.0,-0.76753,0.00012,22.4979]
[1778731654903,33.57,79136.53,0.0,-0.76711,0.00012,22.51858]
[1778731656917,33.57,79138.78,0.0,-0.76684,0.00012,22.53399]
[1778731657924,33.57,79141.72,0.0,-0.76648,0.00012,22.55412]
[1778731658931,33.57,79145.04,0.0,-0.76607,0.00012,22.57696]
[1778731660945,33.57,79147.38,0.0,-0.76579,0.00012,22.59281]
[1778731665981,33.57,79150.15,0.0,-0.76546,0.00012,22.61112]
[1778731669112,33.56,79150.44,0.0,-0.76543,0.00012,22.61278]
[1778731669311,33.56,79150.44,0.0,-0.76543,0.00012,22.61278]
[1778731669359,33.56,79157.2,0.0,-0.76459,0.00012,22.65939]
[1778731670011,33.56,79161.16,0.0,-0.7641,0.00012,22.68659]
[1778731675043,33.56,79161.87,0.0,-0.76402,0.00012,22.69086]
[1778731677578,33.56,79161.39,0.0,-0.76408,0.00012,22.68742]
[1778731678064,33.56,79163.26,0.0,-0.76385,0.00012,22.70003]
[1778731681085,33.56,79169.97,0.0,-0.76302,0.00012,22.74588]
[1778731682092,33.56,79173.45,0.0,-0.76259,0.00012,22.76972]
[1778731684212,33.56,79176.77,0.0,-0.76218,0.00013,22.79231]
[1778731685121,33.56,79187.33,0.0,-0.76086,0.00013,22.86457]
[1778731686127,33.56,79191.24,0.0,-0.76037,0.00013,22.89112]
[1778731689383,33.56,79191.18,0.0,-0.76039,0.00013,22.89028]
[1778731689410,33.56,79196.21,0.0,-0.75976,0.00013,22.92443]
[1778731690155,33.56,79200.57,0.0,-0.75922,0.00013,22.95392]
[1778731691167,33.56,79200.57,0.0,-0.75922,0.00013,22.95392]
[1778731691567,33.56,79200.57,0.0,-0.75922,0.00013,22.95392]
[1778731691623,33.56,79198.23,0.0,-0.75952,0.00013,22.93766]
[1778731695241,33.55,79196.59,0.0,-0.75974,0.00013,22.92565]
[1778731695562,33.55,79196.59,0.0,-0.75974,0.00013,22.92565]
[1778731695563,33.55,79199.12,0.0,-0.75942,0.00013,22.94266]
[1778731698211,33.55,79196.0,0.0,-0.75983,0.00013,22.92053]
[1778731701232,33.55,79192.88,0.0,-0.76024,0.00013,22.8985]
[1778731702239,33.55,79190.57,0.0,-0.76053,0.00013,22.88249]
[1778731703246,33.55,79193.01,0.0,-0.76023,0.00013,22.899]
[1778731707274,33.54,79195.37,0.0,-0.75995,0.00013,22.91431]
[1778731712309,33.54,79194.89,0.0,-0.76005,0.00013,22.90618]
[1778731717344,33.54,79194.97,0.0,-0.76006,0.00013,22.90579]
[1778731722379,33.54,79193.18,0.0,-0.76031,0.00013,22.89251]
[1778731724393,33.54,79196.02,0.0,-0.75996,0.00013,22.91151]
[1778731729428,33.53,79198.09,0.0,-0.75972,0.00013,22.92449]
[1778731731442,33.53,79194.66,0.0,-0.76016,0.00013,22.90056]
[1778731736477,33.53,79194.43,0.0,-0.76021,0.00013,22.89796]
[1778731741512,33.52,79193.75,0.0,-0.76032,0.00013,22.89217]
[1778731746552,33.52,79197.25,0.0,-0.7599,0.00013,22.91494]
[1778731751586,33.52,79193.74,0.0,-0.76036,0.00013,22.88966]
[1778731754607,33.52,79197.32,0.0,-0.75993,0.00013,22.9135]
[1778731758635,33.51,79202.83,0.0,-0.75925,0.00013,22.95027]
[1778731763670,33.51,79204.5,0.0,-0.75906,0.00013,22.96063]
[1778731765505,33.51,79204.1,0.0,-0.75911,0.00013,22.95771]
[1778731766691,33.51,79207.49,0.0,-0.75869,0.00013,22.98048]
[1778731771726,33.51,79207.85,0.0,-0.75869,0.00013,22.97806]
[1778731776761,33.5,79210.87,0.0,-0.75833,0.00013,22.99753]
[1778731777768,33.5,79214.44,0.0,-0.75788,0.00013,23.02173]
[1778731780789,33.5,79207.8,0.0,-0.75873,0.00013,22.97597]
[1778731781796,33.5,79204.87,0.0,-0.75911,0.00013,22.95583]
[1778731782803,33.5,79202.22,0.0,-0.75944,0.00013,22.93762]
[1778731786831,33.5,79199.73,0.0,-0.75977,0.00013,22.92002]
[1778731790859,33.5,79203.3,0.0,-0.75934,0.00013,22.94341]
[1778731796901,33.49,79204.77,0.0,-0.75917,0.00013,22.95257]
[1778731801936,33.49,79208.36,0.0,-0.75873,0.00013,22.97634]
[1778731806972,33.49,79208.74,0.0,-0.75869,0.00013,22.97829]
[1778731809995,33.49,79212.74,0.0,-0.7582,0.00013,23.00518]
[1778731815030,33.49,79212.38,0.0,-0.75826,0.00013,23.00195]
[1778731819058,33.48,79216.74,0.0,-0.75772,0.00013,23.03103]
[1778731821072,33.48,79219.16,0.0,-0.75742,0.00013,23.04716]
[1778731826107,33.48,79218.5,0.0,-0.75752,0.00013,23.04162]
[1778731828121,33.48,79220.89,0.0,-0.75723,0.00013,23.05749]
[1778731833156,33.48,79223.11,0.0,-0.75699,0.00013,23.06751]
[1778731838191,33.47,79223.49,0.0,-0.75697,0.00013,23.06905]
[1778731840205,33.47,79226.01,0.0,-0.75666,0.00013,23.08577]
[1778731843570,33.47,79227.33,0.0,-0.7565,0.00013,23.09431]
[1778731843665,33.47,79227.23,0.0,-0.75651,0.00013,23.0934]
[1778731849268,33.47,79229.03,0.0,-0.75631,0.00013,23.1043]
[1778731850558,33.47,79229.03,0.0,-0.75631,0.00013,23.1043]
[1778731850807,33.46,79229.2,0.0,-0.75629,0.00013,23.10524]
[1778731851282,33.46,79229.52,0.0,-0.75626,0.00013,23.1072]
[1778731855561,33.46,79229.39,0.0,-0.75629,0.00013,23.10567]
[1778731855809,33.46,79229.39,0.0,-0.75629,0.00013,23.10567]
[1778731855655,33.46,79229.13,0.0,-0.75632,0.00013,23.10369]
[1778731856317,33.46,79228.29,0.0,-0.75643,0.00013,23.09777]
[1778731861352,33.46,79227.22,0.0,-0.75659,0.00013,23.0895]
[1778731870267,33.46,79227.02,0.0,-0.75663,0.00013,23.08735]
[1778731870306,33.46,79227.02,0.0,-0.75663,0.00013,23.08735]
[1778731870368,33.45,79227.02,0.0,-0.75665,0.00013,23.08639]
[1778731874571,33.45,79227.06,0.0,-0.75665,0.00013,23.08628]
[1778731874581,33.45,79224.83,0.0,-0.75694,0.00013,23.07073]
[1778731875451,33.45,79222.64,0.0,-0.75722,0.00013,23.05564]
[1778731882512,33.45,79222.37,0.0,-0.75727,0.00013,23.0532]
[1778731882661,33.45,79222.82,0.0,-0.75722,0.00013,23.05582]
[1778731883572,33.45,79222.82,0.0,-0.75722,0.00013,23.05582]
[1778731883665,33.45,79222.74,0.0,-0.75723,0.00013,23.05512]
[1778731889744,33.45,79222.86,0.0,-0.75723,0.00013,23.05518]
[1778731893560,33.44,79223.64,0.0,-0.75717,0.00013,23.05611]
[1778731893577,33.44,79223.95,0.0,-0.75713,0.00013,23.05808]
[1778731897605,33.44,79221.63,0.0,-0.75744,0.00013,23.04171]
[1778731900449,33.44,79220.56,0.0,-0.75758,0.00013,23.03418]
[1778731900561,33.44,79220.56,0.0,-0.75758,0.00013,23.03418]
[1778731900650,33.44,79220.56,0.0,-0.75758,0.00013,23.03406]
[1778731906469,33.44,79220.74,0.0,-0.75757,0.00013,23.0347]
[1778731907560,33.44,79220.26,0.0,-0.75764,0.00013,23.03111]
[1778731907675,33.44,79219.99,0.0,-0.75767,0.00013,23.02911]
[1778731910293,33.44,79220.09,0.0,-0.75767,0.00013,23.02949]
[1778731910307,33.44,79220.09,0.0,-0.75767,0.00013,23.02949]
[1778731910696,33.44,79210.74,0.0,-0.75886,0.00013,22.96534]
[1778731911703,33.44,79203.83,0.0,-0.75974,0.00013,22.91775]
[1778731912711,33.43,79200.69,0.0,-0.76014,0.00013,22.896]
[1778731914725,33.43,79198.25,0.0,-0.76045,0.00013,22.87886]
[1778731919760,33.43,79197.71,0.0,-0.76054,0.00013,22.87426]
[1778731922781,33.43,79201.12,0.0,-0.76012,0.00013,22.89711]
[1778731927817,33.43,79202.55,0.0,-0.75996,0.00013,22.90587]
[1778731928824,33.43,79217.8,0.0,-0.75803,0.00013,23.01015]
[1778731929831,33.43,79222.89,0.0,-0.75739,0.00013,23.04473]
[1778731934866,33.42,79223.97,0.0,-0.75727,0.00013,23.05109]
[1778731939559,33.42,79223.59,0.0,-0.75733,0.00013,23.0479]
[1778731939660,33.42,79223.59,0.0,-0.75734,0.00013,23.04751]
[1778731944936,33.42,79224.27,0.0,-0.75727,0.00013,23.05115]
[1778731949971,33.41,79224.46,0.0,-0.75727,0.00013,23.05145]
[1778731952957,33.41,79224.19,0.0,-0.75733,0.00013,23.04539]
[1778731953057,33.41,79224.19,0.0,-0.75733,0.00013,23.04539]
[1778731953114,33.41,79224.18,0.0,-0.75734,0.00013,23.04513]
[1778731957993,33.41,79224.01,0.0,-0.75737,0.00013,23.04358]
[1778731958031,33.41,79218.36,0.0,-0.75809,0.00013,23.00443]
[1778731964074,33.41,79217.1,0.0,-0.75827,0.00013,22.99496]
[1778731967734,33.41,79217.01,0.0,-0.75829,0.00013,22.99405]
[1778731967882,33.41,79218.11,0.0,-0.75815,0.00013,23.00126]
[1778731968807,33.41,79218.11,0.0,-0.75815,0.00013,23.00126]
[1778731968908,33.41,79217.94,0.0,-0.75818,0.00013,22.99995]
[1778731975152,33.4,79217.68,0.0,-0.75823,0.00013,22.99723]
[1778731980187,33.4,79215.98,0.0,-0.75846,0.00013,22.98482]
[1778731985222,33.4,79215.75,0.0,-0.7585,0.00013,22.98251]
[1778731989255,33.4,79218.58,0.0,-0.75815,0.00013,23.00141]
[1778731994290,33.39,79216.47,0.0,-0.75844,0.00013,22.98625]
[1778732000332,33.39,79216.14,0.0,-0.7585,0.00013,22.98299]
[1778732005367,33.39,79216.32,0.0,-0.75849,0.00013,22.98339]
[1778732010402,33.39,79217.41,0.0,-0.75837,0.00013,22.99]
[1778732015438,33.38,79217.94,0.0,-0.75834,0.00013,22.98891]
[1778732020472,33.38,79218.89,0.0,-0.75824,0.00013,22.99453]
[1778732025507,33.38,79219.78,0.0,-0.75815,0.00013,22.99969]
[1778732030980,33.38,79219.17,0.0,-0.75824,0.00013,22.99477]
[1778732033561,33.38,79219.3,0.0,-0.75823,0.00013,22.99512]
[1778732033563,33.38,79219.46,0.0,-0.75821,0.00013,22.99603]
[1778732036584,33.37,79223.07,0.0,-0.75777,0.00013,23.02018]
[1778732037738,33.37,79223.07,0.0,-0.75777,0.00013,23.02018]
[1778732037806,33.37,79223.07,0.0,-0.75777,0.00013,23.02018]
[1778732037824,33.37,79224.37,0.0,-0.7576,0.00013,23.02893]
[1778732043633,33.37,79225.7,0.0,-0.75745,0.00013,23.03713]
[1778732048729,33.37,79225.52,0.0,-0.75749,0.00013,23.03528]
[1778732049560,33.37,79225.52,0.0,-0.75749,0.00013,23.03528]
[1778732049675,33.37,79225.74,0.0,-0.75746,0.00013,23.03667]
[1778732054710,33.37,79227.27,0.0,-0.75728,0.00013,23.04653]
[1778732055377,33.37,79227.27,0.0,-0.75728,0.00013,23.04653]
[1778732055563,33.37,79227.27,0.0,-0.75728,0.00013,23.04653]
[1778732055717,33.37,79228.42,0.0,-0.75713,0.00013,23.05426]
[1778732057731,33.37,79230.93,0.0,-0.75682,0.00013,23.07113]
[1778732062805,33.37,79231.58,0.0,-0.75675,0.00013,23.07513]
[1778732063565,33.36,79230.4,0.0,-0.7569,0.00013,23.06679]
[1778732063773,33.36,79228.71,0.0,-0.75712,0.00013,23.05512]
[1778732068808,33.36,79227.87,0.0,-0.75724,0.00013,23.04882]
[1778732071386,33.36,79227.84,0.0,-0.75724,0.00013,23.04851]
[1778732071561,33.36,79227.84,0.0,-0.75724,0.00013,23.04851]
[1778732071829,33.36,79227.82,0.0,-0.75727,0.00013,23.04434]
[1778732076864,33.36,79227.93,0.0,-0.75727,0.00013,23.0446]
[1778732081900,33.36,79227.94,0.0,-0.75728,0.00013,23.04419]
[1778732085564,33.36,79230.13,0.0,-0.757,0.00013,23.05888]
[1778732085928,33.36,79230.38,0.0,-0.75698,0.00013,23.06048]
[1778732090963,33.36,79230.57,0.0,-0.75696,0.00013,23.06124]
[1778732096042,33.36,79230.96,0.0,-0.75692,0.00013,23.0636]
[1778732096065,33.35,79231.14,0.0,-0.7569,0.00013,23.06462]
[1778732097005,33.35,79231.1,0.0,-0.75691,0.00013,23.06424]
[1778732102040,33.35,79232.39,0.0,-0.75675,0.00013,23.07253]
[1778732103754,33.35,79233.1,0.0,-0.75666,0.00013,23.07727]
[1778732104054,33.35,79238.93,0.0,-0.75592,0.00013,23.11691]
[1778732105063,33.35,79250.87,0.0,-0.7544,0.00013,23.19808]
[1778732105458,33.35,79250.87,0.0,-0.7544,0.00013,23.19808]
[1778732105557,33.35,79250.87,0.0,-0.7544,0.00013,23.19808]
[1778732106070,33.35,79251.46,0.0,-0.75432,0.00013,23.20202]
[1778732109091,33.35,79256.74,0.0,-0.75365,0.00013,23.23761]
[1778732110162,33.35,79256.74,0.0,-0.75365,0.00013,23.23761]
[1778732111022,33.35,79260.32,0.0,-0.75319,0.00013,23.26176]
[1778732111573,33.35,79260.32,0.0,-0.75319,0.00013,23.26176]
[1778732111674,33.35,79261.54,0.0,-0.75304,0.00013,23.26995]
[1778732114517,33.35,79261.76,0.0,-0.75301,0.00013,23.27135]
[1778732114586,33.35,79258.4,0.0,-0.75345,0.00013,23.24828]
[1778732115186,33.35,79248.89,0.0,-0.75467,0.00013,23.18375]
[1778732116140,33.35,79245.0,0.0,-0.75517,0.00013,23.15714]
[1778732117561,33.35,79245.0,0.0,-0.75517,0.00013,23.15714]
[1778732117575,33.35,79244.01,0.0,-0.7553,0.00013,23.15012]
[1778732124012,33.35,79242.87,0.0,-0.75546,0.00013,23.14182]
[1778732124761,33.35,79238.77,0.0,-0.75599,0.00013,23.11346]
[1778732125565,33.35,79238.77,0.0,-0.75599,0.00013,23.11346]
[1778732125662,33.34,79236.63,0.0,-0.75626,0.00013,23.09873]
[1778732129232,33.34,79239.23,0.0,-0.75594,0.00013,23.11604]
[1778732133259,33.34,79232.77,0.0,-0.7568,0.00013,23.06753]
[1778732138294,33.34,79232.03,0.0,-0.75691,0.00013,23.06196]
[1778732139301,33.34,79226.27,0.0,-0.75764,0.00013,23.02249]
[1778732140990,33.34,79226.27,0.0,-0.75764,0.00013,23.02249]
[1778732141090,33.34,79217.28,0.0,-0.75879,0.00013,22.96053]
[1778732141315,33.34,79211.78,0.0,-0.75949,0.00013,22.92279]
[1778732144336,33.34,79211.51,0.0,-0.75953,0.00013,22.92069]
[1778732147357,33.34,79214.58,0.0,-0.75914,0.00013,22.94158]
[1778732151385,33.34,79220.31,0.0,-0.75842,0.00013,22.98052]
[1778732153560,33.34,79221.61,0.0,-0.75826,0.00013,22.98945]
[1778732153610,33.34,79223.82,0.0,-0.75798,0.00013,23.00454]
[1778732158434,33.34,79221.61,0.0,-0.75826,0.00013,22.9892]
[1778732162462,33.34,79226.82,0.0,-0.7576,0.00013,23.02471]
[1778732163469,33.34,79233.55,0.0,-0.75675,0.00013,23.07066]
[1778732167498,33.33,79230.65,0.0,-0.75712,0.00013,23.05034]
[1778732168504,33.33,79224.36,0.0,-0.75793,0.00013,23.00722]
[1778732173539,33.33,79222.38,0.0,-0.75818,0.00013,22.99347]
[1778732178574,33.33,79221.93,0.0,-0.75824,0.00013,22.99023]
[1778732183609,33.33,79221.73,0.0,-0.75827,0.00013,22.98866]
[1778732187637,33.33,79225.41,0.0,-0.75781,0.00013,23.01366]
[1778732188644,33.33,79228.12,0.0,-0.75746,0.00013,23.03213]
[1778732192175,33.33,79228.18,0.0,-0.75749,0.00013,23.02845]
[1778732192672,33.33,79230.48,0.0,-0.7572,0.00013,23.0441]
[1778732193679,33.33,79233.41,0.0,-0.75682,0.00013,23.06403]
[1778732197618,33.33,79233.94,0.0,-0.75676,0.00013,23.06729]
[1778732197707,33.33,79234.22,0.0,-0.75673,0.00013,23.06909]
[1778732199560,33.33,79233.28,0.0,-0.75685,0.00013,23.06256]
[1778732199721,33.33,79233.59,0.0,-0.75681,0.00013,23.06457]
[1778732204756,33.33,79239.0,0.0,-0.75613,0.00013,23.10096]
[1778732207561,33.33,79240.5,0.0,-0.75595,0.00013,23.1109]
[1778732207777,33.33,79240.28,0.0,-0.75598,0.00013,23.10925]
[1778732209026,33.33,79240.28,0.0,-0.75598,0.00013,23.10925]
[1778732209455,33.33,79241.9,0.0,-0.75578,0.00013,23.12014]
[1778732209791,33.32,79243.84,0.0,-0.75553,0.00013,23.13319]
[1778732211565,33.32,79244.74,0.0,-0.75542,0.00013,23.13914]
[1778732211805,33.32,79244.85,0.0,-0.75541,0.00013,23.1397]
[1778732216841,33.32,79243.93,0.0,-0.75555,0.00013,23.13249]
[1778732217847,33.32,79240.96,0.0,-0.75593,0.00013,23.11207]
[1778732218854,33.32,79237.74,0.0,-0.75634,0.00013,23.08994]
[1778732223889,33.32,79237.4,0.0,-0.7564,0.00013,23.08695]
[1778732226910,33.32,79235.09,0.0,-0.7567,0.00013,23.07081]
[1778732229931,33.32,79238.46,0.0,-0.75628,0.00013,23.09349]
[1778732233959,33.31,79241.51,0.0,-0.7559,0.00013,23.11379]
[1778732238994,33.31,79241.4,0.0,-0.75593,0.00013,23.11235]
[1778732244029,33.31,79240.77,0.0,-0.75602,0.00013,23.10742]
[1778732249064,33.31,79240.72,0.0,-0.75604,0.00013,23.1065]
[1778732251078,33.31,79243.83,0.0,-0.75567,0.00013,23.12365]
[1778732256113,33.31,79245.42,0.0,-0.75548,0.00013,23.13375]
[1778732259134,33.31,79248.88,0.0,-0.75504,0.00013,23.15695]
[1778732260141,33.31,79251.83,0.0,-0.75467,0.00013,23.17696]
[1778732265176,33.3,79252.62,0.0,-0.75457,0.00013,23.18189]
[1778732270211,33.3,79252.81,0.0,-0.75455,0.00013,23.183]
[1778732272225,33.3,79255.81,0.0,-0.75417,0.00013,23.20339]
[1778732277260,33.3,79258.14,0.0,-0.75387,0.00013,23.21909]
[1778732282296,33.3,79257.75,0.0,-0.75392,0.00013,23.21637]
[1778732287364,33.3,79257.29,0.0,-0.75398,0.00013,23.21324]
[1778732291091,33.3,79260.08,0.0,-0.75362,0.00013,23.2322]
[1778732292400,33.3,79263.12,0.0,-0.75323,0.00013,23.25281]
[1778732293407,33.3,79268.85,0.0,-0.7525,0.00013,23.29161]
[1778732294414,33.3,79272.26,0.0,-0.75206,0.00013,23.31461]
[1778732298442,33.3,79268.69,0.0,-0.75253,0.00013,23.29007]
[1778732299824,33.3,79268.69,0.0,-0.75253,0.00013,23.29007]
[1778732301563,33.3,79271.23,0.0,-0.7522,0.00013,23.30712]
[1778732301664,33.3,79271.26,0.0,-0.7522,0.00013,23.30724]
[1778732305491,33.3,79269.45,0.0,-0.75244,0.00013,23.29467]
[1778732310039,33.3,79269.59,0.0,-0.75242,0.00013,23.29542]
[1778732310057,33.3,79269.59,0.0,-0.75242,0.00013,23.29542]
[1778732310138,33.3,79269.77,0.0,-0.7524,0.00013,23.2965]
[1778732313674,33.3,79270.14,0.0,-0.75238,0.00013,23.29505]
[1778732314554,33.3,79273.54,0.0,-0.75195,0.00013,23.3179]
[1778732319589,33.3,79274.06,0.0,-0.75189,0.00013,23.32086]
[1778732322610,33.3,79277.42,0.0,-0.75147,0.00013,23.34321]
[1778732323617,33.29,79279.96,0.0,-0.75114,0.00013,23.36024]
[1778732328657,33.29,79281.65,0.0,-0.75093,0.00013,23.37135]
[1778732333692,33.29,79283.67,0.0,-0.75068,0.00013,23.38427]
[1778732335085,33.29,79283.67,0.0,-0.75068,0.00013,23.38427]
[1778732335712,33.29,79289.18,0.0,-0.74997,0.00013,23.42123]
[1778732336716,33.29,79293.07,0.0,-0.74947,0.00013,23.44732]
[1778732339365,33.29,79293.68,0.0,-0.7494,0.00013,23.45114]
[1778732343771,33.29,79291.15,0.0,-0.74974,0.00013,23.43331]
[1778732348807,33.28,79291.3,0.0,-0.74974,0.00013,23.43341]
[1778732352835,33.28,79293.9,0.0,-0.74941,0.00013,23.45031]
[1778732357870,33.28,79293.78,0.0,-0.74945,0.00013,23.44871]
[1778732362905,33.28,79295.67,0.0,-0.74922,0.00013,23.46055]
[1778732364732,33.28,79297.12,0.0,-0.74903,0.00013,23.47011]
[1778732364809,33.28,79297.12,0.0,-0.74903,0.00013,23.47011]
[1778732364935,33.28,79307.24,0.0,-0.74772,0.00013,23.53793]
[1778732365942,33.28,79323.9,0.0,-0.74555,0.00013,23.64922]
[1778732366949,33.28,79331.0,0.0,-0.74462,0.00013,23.69632]
[1778732371984,33.27,79330.93,0.0,-0.74468,0.00013,23.69105]
[1778732373566,33.27,79331.19,0.0,-0.74465,0.00013,23.69259]
[1778732373999,33.27,79331.24,0.0,-0.74464,0.00013,23.69273]
[1778732378027,33.27,79323.61,0.0,-0.74566,0.00013,23.64105]
[1778732379036,33.27,79308.48,0.0,-0.74764,0.00013,23.53968]
[1778732380043,33.27,79315.95,0.0,-0.74667,0.00013,23.58953]
[1778732380494,33.27,79315.95,0.0,-0.74667,0.00013,23.58953]
[1778732381048,33.27,79315.93,0.0,-0.74667,0.00013,23.58921]
[1778732382079,33.27,79315.93,0.0,-0.74667,0.00013,23.58921]
[1778732382231,33.27,79315.93,0.0,-0.74667,0.00013,23.58921]
[1778732382353,33.27,79316.13,0.0,-0.74665,0.00013,23.59037]
[1778732383062,33.27,79318.05,0.0,-0.74641,0.00013,23.60301]
[1778732384069,33.27,79322.03,0.0,-0.74589,0.00013,23.6296]
[1778732388094,33.27,79322.25,0.0,-0.74586,0.00013,23.63106]
[1778732388097,33.27,79321.91,0.0,-0.7459,0.00013,23.62878]
[1778732388364,33.27,79321.91,0.0,-0.7459,0.00013,23.62878]
[1778732391118,33.27,79325.6,0.0,-0.74542,0.00013,23.65339]
[1778732395147,33.27,79319.21,0.0,-0.74626,0.00013,23.61051]
[1778732400182,33.26,79317.28,0.0,-0.74653,0.00013,23.59692]
[1778732402075,33.26,79318.54,0.0,-0.74636,0.00013,23.60515]
[1778732402196,33.26,79319.31,0.0,-0.74627,0.00013,23.61016]
[1778732407236,33.26,79320.24,0.0,-0.74616,0.00013,23.61567]
[1778732409250,33.26,79324.39,0.0,-0.74562,0.00013,23.64322]
[1778732412271,33.26,79328.86,0.0,-0.74504,0.00013,23.67291]
[1778732413226,33.26,79328.86,0.0,-0.74504,0.00013,23.67291]
[1778732413309,33.26,79328.86,0.0,-0.74504,0.00013,23.67291]
[1778732413327,33.26,79330.18,0.0,-0.74487,0.00013,23.68164]
[1778732415784,33.26,79331.35,0.0,-0.74472,0.00013,23.6893]
[1778732418123,33.26,79333.08,0.0,-0.74449,0.00013,23.70065]
[1778732418313,33.26,79327.56,0.0,-0.74522,0.00013,23.66382]
[1778732419320,33.26,79323.38,0.0,-0.74576,0.00013,23.63588]
[1778732424355,33.26,79324.37,0.0,-0.74564,0.00013,23.64237]
[1778732429390,33.26,79324.7,0.0,-0.7456,0.00013,23.64436]
[1778732429611,33.26,79324.7,0.0,-0.7456,0.00013,23.64436]
[1778732439460,33.26,79325.67,0.0,-0.7455,0.00013,23.64663]
[1778732443488,33.26,79323.13,0.0,-0.74584,0.00013,23.62952]
[1778732448523,33.26,79322.26,0.0,-0.74596,0.00013,23.62359]
[1778732449530,33.25,79316.76,0.0,-0.74668,0.00013,23.58671]
[1778732453558,33.25,79313.59,0.0,-0.7471,0.00013,23.56519]
[1778732454567,33.25,79311.08,0.0,-0.74743,0.00013,23.54832]
[1778732455573,33.25,79308.13,0.0,-0.74781,0.00013,23.52843]
[1778732460609,33.25,79305.43,0.0,-0.74817,0.00013,23.5099]
[1778732465644,33.25,79303.34,0.0,-0.74845,0.00013,23.49559]
[1778732469680,33.25,79297.18,0.0,-0.74926,0.00013,23.45397]
[1778732476729,33.25,79297.64,0.0,-0.7492,0.00013,23.45704]
[1778732477736,33.25,79288.52,0.0,-0.75038,0.00013,23.39548]
[1778732479750,33.25,79300.86,0.0,-0.74878,0.00013,23.47847]
[1778732480758,33.25,79305.84,0.0,-0.74814,0.00013,23.51179]
[1778732482771,33.25,79303.4,0.0,-0.74846,0.00013,23.49529]
[1778732483778,33.25,79300.12,0.0,-0.74888,0.00013,23.47321]
[1778732488813,33.25,79299.36,0.0,-0.74899,0.00013,23.46801]
[1778732492841,33.25,79295.32,0.0,-0.74954,0.00013,23.43695]
[1778732496709,33.25,79295.16,0.0,-0.74956,0.00013,23.43587]
[1778732496869,33.25,79289.06,0.0,-0.75035,0.00013,23.39476]
[1778732501905,33.25,79288.25,0.0,-0.75046,0.00013,23.38902]
[1778732505934,33.25,79284.87,0.0,-0.7509,0.00013,23.36597]
[1778732510970,33.25,79284.82,0.0,-0.75091,0.00013,23.36533]
[1778732517013,33.25,79285.04,0.0,-0.75089,0.00013,23.36645]
[1778732521041,33.24,79287.61,0.0,-0.75056,0.00013,23.38355]
[1778732522048,33.24,79290.32,0.0,-0.75021,0.00013,23.40176]
[1778732527083,33.24,79295.84,0.0,-0.74951,0.00013,23.43856]
[1778732528091,33.24,79305.23,0.0,-0.74829,0.00013,23.50169]
[1778732531111,33.24,79305.07,0.0,-0.74831,0.00013,23.50033]
[1778732536146,33.24,79304.94,0.0,-0.74834,0.00013,23.499]
[1778732538160,33.24,79302.38,0.0,-0.74868,0.00013,23.48162]
[1778732543195,33.24,79294.52,0.0,-0.74971,0.00013,23.42828]
[1778732546219,33.24,79289.42,0.0,-0.75037,0.00013,23.39365]
[1778732547226,33.24,79286.17,0.0,-0.7508,0.00013,23.37159]
[1778732551001,33.24,79285.29,0.0,-0.75092,0.00013,23.36536]
[1778732557296,33.23,79282.82,0.0,-0.75128,0.00013,23.34367]
[1778732559311,33.23,79277.99,0.0,-0.75192,0.00013,23.31063]
[1778732560318,33.23,79274.68,0.0,-0.75235,0.00013,23.28806]
[1778732565353,33.23,79275.42,0.0,-0.75226,0.00013,23.29256]
[1778732567367,33.23,79278.23,0.0,-0.7519,0.00013,23.31137]
[1778732572402,33.23,79281.47,0.0,-0.7515,0.00013,23.3326]
[1778732577437,33.23,79281.34,0.0,-0.75153,0.00013,23.33089]
[1778732582472,33.22,79281.23,0.0,-0.75156,0.00013,23.32934]
[1778732587507,33.22,79281.37,0.0,-0.75156,0.00013,23.32944]
[1778732592542,33.22,79281.75,0.0,-0.75153,0.00013,23.33112]
[1778732595563,33.22,79279.27,0.0,-0.75186,0.00013,23.3138]
[1778732597577,33.22,79276.17,0.0,-0.75227,0.00013,23.29245]
[1778732602612,33.21,79274.22,0.0,-0.75253,0.00013,23.27852]
[1778732608655,33.21,79274.38,0.0,-0.75253,0.00013,23.27877]
[1778732613691,33.21,79274.43,0.0,-0.75256,0.00013,23.27458]
[1778732617331,33.21,79274.38,0.0,-0.75257,0.00013,23.27409]
[1778732617562,33.21,79274.38,0.0,-0.75257,0.00013,23.27409]
[1778732617432,33.21,79274.29,0.0,-0.75259,0.00013,23.27302]
[1778732617719,33.21,79274.18,0.0,-0.75261,0.00013,23.27227]
[1778732622757,33.2,79275.45,0.0,-0.75246,0.00013,23.28009]
[1778732627792,33.2,79274.43,0.0,-0.75261,0.00013,23.27235]
[1778732630063,33.2,79274.43,0.0,-0.75261,0.00013,23.27235]
[1778732630188,33.2,79274.4,0.0,-0.75262,0.00013,23.27165]
[1778732634066,33.2,79273.17,0.0,-0.75279,0.00013,23.26297]
[1778732634166,33.2,79272.28,0.0,-0.75291,0.00013,23.25661]
[1778732634841,33.2,79273.69,0.0,-0.75272,0.00013,23.26619]
[1778732639876,33.2,79274.0,0.0,-0.7527,0.00013,23.26747]
[1778732644911,33.19,79274.29,0.0,-0.75268,0.00013,23.26859]
[1778732651960,33.19,79275.19,0.0,-0.75259,0.00013,23.27346]
[1778732656150,33.19,79275.22,0.0,-0.7526,0.00013,23.27312]
[1778732656380,33.19,79273.8,0.0,-0.75279,0.00013,23.26311]
[1778732656995,33.19,79271.96,0.0,-0.75302,0.00013,23.2506]
[1778732660056,33.19,79270.83,0.0,-0.75318,0.00013,23.24258]
[1778732660158,33.19,79270.83,0.0,-0.75318,0.00013,23.24244]
[1778732662055,33.19,79275.78,0.0,-0.75255,0.00013,23.2758]
[1778732663062,33.18,79278.23,0.0,-0.75223,0.00013,23.29229]
[1778732669819,33.18,79278.01,0.0,-0.75227,0.00013,23.29004]
[1778732670111,33.18,79277.61,0.0,-0.75234,0.00013,23.28673]
[1778732672064,33.18,79278.49,0.0,-0.75225,0.00013,23.28869]
[1778732672125,33.18,79280.18,0.0,-0.75204,0.00013,23.29977]
[1778732677160,33.18,79282.15,0.0,-0.75181,0.00013,23.31212]
[1778732682195,33.17,79281.78,0.0,-0.75188,0.00013,23.30861]
[1778732684065,33.17,79283.41,0.0,-0.75167,0.00013,23.31957]
[1778732684209,33.17,79285.8,0.0,-0.75136,0.00013,23.33566]
[1778732688506,33.17,79285.78,0.0,-0.75137,0.00013,23.33517]
[1778732688558,33.17,79285.78,0.0,-0.75137,0.00013,23.33517]
[1778732688607,33.17,79286.43,0.0,-0.75128,0.00013,23.33957]
[1778732691261,33.17,79284.29,0.0,-0.75156,0.00013,23.32505]
[1778732699320,33.17,79284.5,0.0,-0.75153,0.00013,23.32659]
[1778732701365,33.17,79284.21,0.0,-0.75157,0.00013,23.32464]
[1778732707376,33.17,79283.92,0.0,-0.75161,0.00013,23.32266]
[1778732712411,33.17,79282.65,0.0,-0.75179,0.00013,23.31336]
[1778732717446,33.17,79283.62,0.0,-0.75167,0.00013,23.3192]
[1778732722481,33.17,79285.63,0.0,-0.75143,0.00013,23.33215]
[1778732727516,33.16,79285.91,0.0,-0.7514,0.00013,23.33375]
[1778732731544,33.16,79288.76,0.0,-0.75106,0.00013,23.3491]
[1778732732551,33.16,79291.29,0.0,-0.75073,0.00013,23.36625]
[1778732735572,33.16,79293.82,0.0,-0.7504,0.00013,23.38333]
[1778732740607,33.16,79295.98,0.0,-0.75012,0.00013,23.39783]
[1778732745642,33.16,79295.16,0.0,-0.75023,0.00013,23.39221]
[1778732751684,33.16,79295.2,0.0,-0.75022,0.00013,23.39244]
[1778732756719,33.16,79297.96,0.0,-0.74986,0.00013,23.4111]
[1778732756890,33.16,79297.96,0.0,-0.74986,0.00013,23.4111]
[1778732764776,33.16,79301.76,0.0,-0.74937,0.00013,23.43664]
[1778732766790,33.16,79309.38,0.0,-0.74838,0.00013,23.48793]
[1778732767797,33.16,79316.14,0.0,-0.7475,0.00013,23.53331]
[1778732770818,33.16,79313.8,0.0,-0.74781,0.00013,23.51719]
[1778732774846,33.16,79318.55,0.0,-0.7472,0.00013,23.5486]
[1778732779881,33.16,79318.87,0.0,-0.74718,0.00013,23.54994]
[1778732785924,33.16,79320.73,0.0,-0.74695,0.00013,23.56157]
[1778732790959,33.15,79321.53,0.0,-0.74686,0.00013,23.56618]
[1778732795994,33.15,79321.09,0.0,-0.74696,0.00013,23.55866]
[1778732798008,33.15,79318.11,0.0,-0.74736,0.00013,23.53831]
[1778732803043,33.15,79314.82,0.0,-0.7478,0.00013,23.51546]
[1778732807071,33.15,79317.29,0.0,-0.74749,0.00013,23.53158]
[1778732812106,33.14,79317.16,0.0,-0.74752,0.00013,23.53015]
[1778732817142,33.14,79315.91,0.0,-0.74769,0.00013,23.52122]
[1778732821169,33.14,79318.3,0.0,-0.74739,0.00013,23.53686]
[1778732823183,33.14,79314.94,0.0,-0.74783,0.00013,23.51403]
[1778732825198,33.14,79309.75,0.0,-0.74851,0.00013,23.47889]
[1778732828228,33.14,79307.34,0.0,-0.74883,0.00013,23.46247]
[1778732829231,33.14,79301.76,0.0,-0.74956,0.00013,23.42476]
[1778732833260,33.14,79297.79,0.0,-0.75008,0.00013,23.3979]
[1778732841316,33.14,79298.04,0.0,-0.75004,0.00013,23.39972]
[1778732843330,33.14,79300.77,0.0,-0.74969,0.00013,23.41822]
[1778732848365,33.14,79299.0,0.0,-0.74991,0.00013,23.40634]
[1778732853400,33.14,79299.0,0.0,-0.74994,0.00013,23.40268]
[1778732856421,33.14,79301.57,0.0,-0.7496,0.00013,23.42011]
[1778732857428,33.14,79307.48,0.0,-0.74883,0.00013,23.46005]
[1778732858435,33.14,79312.65,0.0,-0.74815,0.00013,23.49486]
[1778732863470,33.14,79313.9,0.0,-0.748,0.00013,23.50297]
[1778732867498,33.14,79309.84,0.0,-0.74853,0.00013,23.47538]
[1778732872533,33.14,79311.34,0.0,-0.74834,0.00013,23.4853]
[1778732873540,33.14,79313.83,0.0,-0.74802,0.00013,23.50202]
[1778732878575,33.14,79311.48,0.0,-0.74833,0.00013,23.48589]
[1778732883610,33.14,79310.67,0.0,-0.74844,0.00013,23.48022]
[1778732888645,33.14,79310.51,0.0,-0.74846,0.00013,23.47894]
[1778732893680,33.14,79310.65,0.0,-0.74845,0.00013,23.47968]
[1778732894687,33.14,79308.3,0.0,-0.74876,0.00013,23.4638]
[1778732899722,33.14,79307.91,0.0,-0.74881,0.00013,23.46105]
[1778732904757,33.13,79307.36,0.0,-0.74888,0.00013,23.45725]
[1778732906771,33.13,79310.64,0.0,-0.74846,0.00013,23.47933]
[1778732911806,33.13,79310.73,0.0,-0.74847,0.00013,23.4759]
[1778732916842,33.13,79310.6,0.0,-0.74849,0.00013,23.47485]
[1778732919863,33.13,79308.28,0.0,-0.7488,0.00013,23.45911]
[1778732924898,33.13,79306.43,0.0,-0.74904,0.00013,23.44664]
[1778732929933,33.13,79305.96,0.0,-0.7491,0.00013,23.44353]
[1778732935975,33.13,79304.09,0.0,-0.74934,0.00013,23.43114]
[1778732941010,33.13,79301.79,0.0,-0.74964,0.00013,23.41584]
[1778732942017,33.13,79299.13,0.0,-0.74998,0.00013,23.39777]
[1778732944031,33.13,79296.73,0.0,-0.7503,0.00013,23.38141]
[1778732949066,33.13,79297.02,0.0,-0.75027,0.00013,23.38317]
[1778732957122,33.13,79296.74,0.0,-0.75031,0.00013,23.381]
[1778732962157,33.13,79298.2,0.0,-0.75012,0.00013,23.39077]
[1778732967197,33.13,79300.01,0.0,-0.74988,0.00013,23.40327]
[1778732970218,33.13,79295.95,0.0,-0.7504,0.00013,23.37601]
[1778732974047,33.13,79293.9,0.0,-0.75069,0.00013,23.35834]
[1778732974246,33.13,79293.77,0.0,-0.75071,0.00013,23.3575]
[1778732979281,33.13,79294.78,0.0,-0.75058,0.00013,23.36443]
[1778732982087,33.13,79294.75,0.0,-0.75058,0.00013,23.36424]
[1778732982302,33.13,79294.18,0.0,-0.75065,0.00013,23.36039]
[1778732987337,33.13,79292.58,0.0,-0.75086,0.00013,23.34954]
[1778732993380,33.13,79293.09,0.0,-0.7508,0.00013,23.35287]
[1778732998414,33.13,79293.31,0.0,-0.75077,0.00013,23.35425]
[1778733003449,33.13,79293.35,0.0,-0.75077,0.00013,23.35447]
[1778733004456,33.13,79295.96,0.0,-0.75043,0.00013,23.37214]
[1778733006470,33.13,79291.48,0.0,-0.75101,0.00013,23.34174]
[1778733008484,33.13,79288.77,0.0,-0.75137,0.00013,23.32332]
[1778733014526,33.13,79289.27,0.0,-0.7513,0.00013,23.3267]
[1778733019565,33.13,79290.31,0.0,-0.75117,0.00013,23.3337]
[1778733020571,33.13,79299.46,0.0,-0.74998,0.00013,23.39567]
[1778733021578,33.13,79306.59,0.0,-0.74904,0.00013,23.44401]
[1778733027621,33.13,79306.04,0.0,-0.74912,0.00013,23.44028]
[1778733032656,33.13,79305.46,0.0,-0.74922,0.00013,23.43256]
[1778733037692,33.13,79305.38,0.0,-0.74923,0.00013,23.43204]
[1778733042727,33.13,79300.67,0.0,-0.74984,0.00013,23.40024]
[1778733047762,33.13,79300.04,0.0,-0.74992,0.00013,23.39612]
[1778733052797,33.13,79299.6,0.0,-0.74997,0.00013,23.39333]
[1778733058839,33.14,79299.86,0.0,-0.74993,0.00013,23.39535]
[1778733063874,33.14,79298.68,0.0,-0.75008,0.00013,23.38764]
[1778733068909,33.14,79299.22,0.0,-0.75,0.00013,23.39159]
[1778733073944,33.14,79298.95,0.0,-0.75003,0.00013,23.39005]
[1778733079987,33.14,79298.97,0.0,-0.75002,0.00013,23.39057]
[1778733080994,33.14,79302.96,0.0,-0.7495,0.00013,23.4176]
[1778733085023,33.14,79305.79,0.0,-0.74913,0.00013,23.43684]
[1778733086030,33.14,79308.8,0.0,-0.74874,0.00013,23.45715]
[1778733091065,33.14,79308.64,0.0,-0.74878,0.00013,23.45219]
[1778733096100,33.14,79309.63,0.0,-0.74866,0.00013,23.45881]
[1778733101136,33.14,79308.67,0.0,-0.74878,0.00013,23.45227]
[1778733106171,33.14,79308.92,0.0,-0.74875,0.00013,23.4539]
[1778733111206,33.14,79308.96,0.0,-0.74875,0.00013,23.45411]
[1778733116242,33.14,79308.39,0.0,-0.74882,0.00013,23.45021]
[1778733121277,33.14,79303.18,0.0,-0.7495,0.00013,23.41499]
[1778733122284,33.14,79300.33,0.0,-0.74988,0.00013,23.39576]
[1778733128326,33.14,79300.03,0.0,-0.74991,0.00013,23.39403]
[1778733135375,33.14,79300.15,0.0,-0.74988,0.00013,23.39524]
[1778733140412,33.14,79300.09,0.0,-0.74989,0.00013,23.39513]
[1778733145447,33.14,79300.25,0.0,-0.74986,0.00013,23.39654]
[1778733150483,33.14,79306.89,0.0,-0.74899,0.00013,23.4417]
[1778733151490,33.14,79309.54,0.0,-0.74867,0.00013,23.45578]
[1778733156525,33.14,79309.72,0.0,-0.74864,0.00013,23.45698]
[1778733158539,33.14,79314.33,0.0,-0.74804,0.00013,23.48803]
[1778733159546,33.14,79317.87,0.0,-0.74757,0.00013,23.51194]
[1778733165147,33.14,79317.07,0.0,-0.74767,0.00013,23.50682]
[1778733168068,33.14,79317.2,0.0,-0.74765,0.00013,23.50788]
[1778733168162,33.15,79316.91,0.0,-0.74769,0.00013,23.50604]
[1778733172064,33.15,79317.14,0.0,-0.74766,0.00013,23.50759]
[1778733172116,33.15,79318.09,0.0,-0.74753,0.00013,23.5142]
[1778733176056,33.15,79317.21,0.0,-0.74764,0.00013,23.50828]
[1778733176105,33.15,79317.19,0.0,-0.74765,0.00013,23.50814]
[1778733180694,33.15,79319.73,0.0,-0.74732,0.00013,23.5252]
[1778733182230,33.15,79319.73,0.0,-0.74732,0.00013,23.5252]
[1778733182351,33.15,79319.34,0.0,-0.74737,0.00013,23.52257]
[1778733182565,33.15,79319.34,0.0,-0.74737,0.00013,23.52257]
[1778733182708,33.15,79319.3,0.0,-0.74737,0.00013,23.52228]
[1778733187746,33.15,79318.86,0.0,-0.74743,0.00013,23.51924]
[1778733192781,33.15,79317.88,0.0,-0.74756,0.00013,23.5126]
[1778733197816,33.15,79319.66,0.0,-0.74733,0.00013,23.52451]
[1778733202851,33.14,79319.73,0.0,-0.74732,0.00013,23.5249]
[1778733207886,33.14,79320.61,0.0,-0.74721,0.00013,23.53072]
[1778733210907,33.14,79324.84,0.0,-0.74665,0.00013,23.55914]
[1778733211914,33.14,79327.62,0.0,-0.74631,0.00013,23.57402]
[1778733216949,33.15,79320.48,0.0,-0.74725,0.00013,23.52623]
[1778733221984,33.15,79319.86,0.0,-0.74733,0.00013,23.52215]
[1778733223998,33.15,79323.04,0.0,-0.74691,0.00013,23.54352]
[1778733229033,33.15,79321.35,0.0,-0.74713,0.00013,23.53221]
[1778733234068,33.15,79325.43,0.0,-0.74659,0.00013,23.55974]
[1778733239103,33.15,79326.08,0.0,-0.74651,0.00013,23.5641]
[1778733241117,33.15,79330.38,0.0,-0.74594,0.00013,23.59293]
[1778733242325,33.15,79330.38,0.0,-0.74594,0.00013,23.59293]
[1778733242328,33.15,79334.01,0.0,-0.74546,0.00013,23.61729]
[1778733248166,33.15,79334.47,0.0,-0.7454,0.00013,23.6206]
[1778733253201,33.15,79334.78,0.0,-0.74535,0.00013,23.6228]
[1778733254208,33.15,79332.25,0.0,-0.74569,0.00013,23.6059]
[1778733259243,33.15,79329.96,0.0,-0.74598,0.00013,23.59079]
[1778733264278,33.15,79331.36,0.0,-0.74579,0.00013,23.60043]
[1778733270320,33.15,79329.95,0.0,-0.74597,0.00013,23.59128]
[1778733275355,33.15,79330.87,0.0,-0.74587,0.00013,23.59389]
[1778733280391,33.15,79330.39,0.0,-0.74593,0.00013,23.59091]
[1778733284419,33.15,79325.14,0.0,-0.74662,0.00013,23.55573]
[1778733285426,33.15,79322.19,0.0,-0.74701,0.00013,23.53584]
[1778733287440,33.15,79319.18,0.0,-0.7474,0.00013,23.51547]
[1778733288447,33.15,79316.49,0.0,-0.74776,0.00013,23.49734]
[1778733294489,33.15,79316.94,0.0,-0.7477,0.00013,23.50012]
[1778733295497,33.15,79294.19,0.0,-0.75067,0.00013,23.34657]
[1778733296503,33.15,79278.16,0.0,-0.75275,0.00013,23.23777]
[1778733297510,33.15,79277.04,0.0,-0.7529,0.00013,23.23023]
[1778733299056,33.15,79277.04,0.0,-0.7529,0.00013,23.23023]
[1778733299087,33.15,79277.24,0.0,-0.75287,0.00013,23.23166]
[1778733301071,33.15,79276.62,0.0,-0.75295,0.00013,23.22744]
[1778733301147,33.15,79276.44,0.0,-0.75297,0.00013,23.22617]
[1778733301538,33.15,79282.05,0.0,-0.75225,0.00013,23.26433]
[1778733302645,33.15,79282.05,0.0,-0.75225,0.00013,23.26433]
[1778733302807,33.15,79282.05,0.0,-0.75225,0.00013,23.26433]
[1778733303068,33.15,79282.05,0.0,-0.75225,0.00013,23.26433]
[1778733303116,33.15,79285.51,0.0,-0.7518,0.00013,23.28768]
[1778733305071,33.15,79284.96,0.0,-0.75187,0.00013,23.28395]
[1778733305164,33.15,79282.08,0.0,-0.75225,0.00013,23.26424]
[1778733307594,33.15,79288.25,0.0,-0.75145,0.00013,23.30601]
[1778733308600,33.15,79293.14,0.0,-0.75082,0.00013,23.33918]
[1778733309607,33.15,79297.77,0.0,-0.75021,0.00013,23.37051]
[1778733312407,33.15,79297.73,0.0,-0.75022,0.00013,23.3702]
[1778733318671,33.15,79301.57,0.0,-0.74972,0.00013,23.39608]
[1778733319678,33.15,79304.79,0.0,-0.7493,0.00013,23.41786]
[1778733320685,33.15,79307.71,0.0,-0.74892,0.00013,23.43757]
[1778733324713,33.15,79310.79,0.0,-0.74852,0.00013,23.45829]
[1778733327734,33.15,79314.66,0.0,-0.74801,0.00013,23.48427]
[1778733332769,33.15,79315.57,0.0,-0.74792,0.00013,23.48631]
[1778733339820,33.15,79315.95,0.0,-0.74788,0.00013,23.48849]
[1778733347874,33.15,79315.77,0.0,-0.74791,0.00013,23.48689]
[1778733349888,33.14,79318.23,0.0,-0.74759,0.00013,23.50336]
[1778733355934,33.14,79318.14,0.0,-0.74761,0.00013,23.50242]
[1778733361978,33.14,79316.02,0.0,-0.74789,0.00013,23.48788]
[1778733367013,33.14,79316.58,0.0,-0.74782,0.00013,23.49145]
[1778733369032,33.14,79312.87,0.0,-0.74831,0.00013,23.46639]
[1778733373060,33.14,79309.08,0.0,-0.74881,0.00013,23.44077]
[1778733374067,33.14,79305.44,0.0,-0.74928,0.00013,23.41621]
[1778733379102,33.14,79309.82,0.0,-0.74871,0.00013,23.44582]
[1778733380109,33.14,79312.18,0.0,-0.7484,0.00013,23.46171]
[1778733386151,33.14,79310.17,0.0,-0.74867,0.00013,23.4481]
[1778733391186,33.14,79310.58,0.0,-0.74864,0.00013,23.44701]
[1778733396221,33.14,79309.95,0.0,-0.74872,0.00013,23.44272]
[1778733401256,33.14,79309.91,0.0,-0.74873,0.00013,23.44243]
[1778733407298,33.14,79310.29,0.0,-0.74868,0.00013,23.44498]
[1778733412333,33.14,79308.43,0.0,-0.74892,0.00013,23.43246]
[1778733413340,33.14,79304.71,0.0,-0.74941,0.00013,23.40736]
[1778733418375,33.14,79304.5,0.0,-0.74943,0.00013,23.40611]
[1778733423410,33.14,79304.61,0.0,-0.74941,0.00013,23.40698]
[1778733428445,33.14,79305.08,0.0,-0.74935,0.00013,23.41027]
[1778733434487,33.14,79304.82,0.0,-0.74938,0.00013,23.40867]
[1778733439523,33.14,79306.44,0.0,-0.74917,0.00013,23.41971]
[1778733444559,33.14,79306.01,0.0,-0.74922,0.00013,23.41679]
[1778733450601,33.14,79305.87,0.0,-0.74924,0.00013,23.4159]
[1778733455636,33.14,79306.1,0.0,-0.74923,0.00013,23.41368]
[1778733460673,33.14,79300.02,0.0,-0.75003,0.00013,23.37262]
[1778733465708,33.14,79300.39,0.0,-0.74999,0.00013,23.37476]
[1778733469736,33.14,79302.88,0.0,-0.74967,0.00013,23.39129]
[1778733475778,33.14,79303.06,0.0,-0.74964,0.00013,23.39258]
[1778733477794,33.14,79300.42,0.0,-0.74999,0.00013,23.37475]
[1778733481822,33.14,79306.56,0.0,-0.74919,0.00013,23.41621]
[1778733483836,33.14,79309.07,0.0,-0.74886,0.00013,23.43311]
[1778733488871,33.14,79309.1,0.0,-0.74886,0.00013,23.43321]
[1778733493906,33.14,79311.82,0.0,-0.7485,0.00013,23.45144]
[1778733494913,33.14,79315.47,0.0,-0.74803,0.00013,23.47601]
[1778733499948,33.14,79316.41,0.0,-0.74791,0.00013,23.48205]
[1778733504983,33.14,79317.34,0.0,-0.74779,0.00013,23.48801]
[1778733508009,33.14,79319.71,0.0,-0.74749,0.00013,23.50378]
[1778733513040,33.14,79321.82,0.0,-0.74724,0.00013,23.51378]
[1778733518075,33.14,79321.76,0.0,-0.74726,0.00013,23.51307]
[1778733523112,33.14,79323.65,0.0,-0.74702,0.00013,23.52543]
[1778733528147,33.13,79324.14,0.0,-0.74696,0.00013,23.52827]
[1778733530161,33.13,79326.62,0.0,-0.74664,0.00013,23.54473]
[1778733532175,33.13,79331.95,0.0,-0.74594,0.00013,23.58031]
[1778733537210,33.13,79332.51,0.0,-0.74588,0.00013,23.58372]
[1778733543252,33.13,79335.67,0.0,-0.74547,0.00013,23.6044]
[1778733549294,33.13,79338.24,0.0,-0.74514,0.00013,23.6213]
[1778733552268,33.13,79338.49,0.0,-0.74511,0.00013,23.62277]
[1778733552318,33.13,79342.45,0.0,-0.74459,0.00013,23.64908]
[1778733553322,33.13,79346.52,0.0,-0.74406,0.00013,23.67605]
[1778733558357,33.13,79346.93,0.0,-0.74402,0.00013,23.67771]
[1778733560793,33.12,79346.89,0.0,-0.74404,0.00013,23.677]
[1778733561060,33.12,79346.89,0.0,-0.74404,0.00013,23.677]
[1778733561378,33.12,79347.76,0.0,-0.74393,0.00013,23.68258]
[1778733566413,33.12,79347.72,0.0,-0.74396,0.00013,23.68118]
[1778733571448,33.12,79349.67,0.0,-0.74375,0.00013,23.68922]
[1778733577490,33.11,79351.09,0.0,-0.74359,0.00013,23.69721]
[1778733582525,33.11,79351.81,0.0,-0.74352,0.00013,23.70082]
[1778733587560,33.1,79354.34,0.0,-0.74321,0.00013,23.71655]
[1778733592596,33.1,79355.72,0.0,-0.74304,0.00013,23.72488]
[1778733596668,33.1,79351.31,0.0,-0.74364,0.00013,23.69509]
[1778733601703,33.1,79349.98,0.0,-0.74382,0.00013,23.68588]
[1778733605731,33.1,79346.87,0.0,-0.74423,0.00013,23.66495]
[1778733610768,33.1,79347.1,0.0,-0.74421,0.00013,23.66635]
[1778733618824,33.1,79347.05,0.0,-0.74422,0.00013,23.66576]
[1778733623860,33.1,79345.78,0.0,-0.74439,0.00013,23.65704]
[1778733628896,33.1,79345.4,0.0,-0.74444,0.00013,23.65437]
[1778733632409,33.1,79342.18,0.0,-0.7449,0.00013,23.62884]
[1778733635062,33.1,79341.02,0.0,-0.74505,0.00013,23.62109]
[1778733635124,33.1,79339.67,0.0,-0.74523,0.00013,23.61207]
[1778733645007,33.1,79338.29,0.0,-0.7454,0.00013,23.60315]
[1778733650042,33.1,79337.9,0.0,-0.74545,0.00013,23.6007]
[1778733651359,33.1,79337.9,0.0,-0.74545,0.00013,23.6007]
[1778733653063,33.1,79342.93,0.0,-0.74479,0.00013,23.63444]
[1778733658098,33.1,79344.99,0.0,-0.74452,0.00013,23.64819]
[1778733663133,33.1,79344.2,0.0,-0.74462,0.00013,23.64288]
[1778733668168,33.1,79344.94,0.0,-0.74452,0.00013,23.64786]
[1778733670183,33.1,79348.57,0.0,-0.74404,0.00013,23.67211]
[1778733677231,33.1,79349.41,0.0,-0.74393,0.00013,23.67758]
[1778733679582,33.1,79349.34,0.0,-0.74394,0.00013,23.67709]
[1778733682267,33.1,79354.73,0.0,-0.74323,0.00013,23.71292]
[1778733688309,33.1,79353.03,0.0,-0.74346,0.00013,23.70136]
[1778733693344,33.1,79352.99,0.0,-0.74349,0.00013,23.6972]
[1778733698379,33.1,79352.73,0.0,-0.74353,0.00013,23.69542]
[1778733703414,33.1,79350.84,0.0,-0.74378,0.00013,23.68283]
[1778733708451,33.1,79349.5,0.0,-0.74395,0.00013,23.67398]
[1778733711472,33.1,79352.03,0.0,-0.74362,0.00013,23.69091]
[1778733716507,33.1,79354.47,0.0,-0.7433,0.00013,23.70715]
[1778733721542,33.1,79353.29,0.0,-0.74345,0.00013,23.69929]
[1778733722550,33.1,79350.28,0.0,-0.74385,0.00013,23.67923]
[1778733727584,33.1,79349.06,0.0,-0.74401,0.00013,23.67117]
[1778733733626,33.1,79348.55,0.0,-0.74408,0.00013,23.66782]
[1778733738661,33.1,79351.57,0.0,-0.74368,0.00013,23.688]
[1778733741682,33.1,79348.44,0.0,-0.74409,0.00013,23.66708]
[1778733745710,33.1,79345.21,0.0,-0.74452,0.00013,23.64556]
[1778733750745,33.1,79344.88,0.0,-0.74456,0.00013,23.6435]
[1778733756787,33.1,79341.9,0.0,-0.74497,0.00013,23.62008]
[1778733757307,33.1,79341.9,0.0,-0.74497,0.00013,23.62008]
[1778733763836,33.1,79339.96,0.0,-0.74521,0.00013,23.60761]
[1778733770885,33.1,79339.63,0.0,-0.74525,0.00013,23.6059]
[1778733774914,33.1,79342.21,0.0,-0.7449,0.00013,23.6234]
[1778733777936,33.1,79338.39,0.0,-0.7454,0.00013,23.59797]
[1778733782971,33.1,79336.66,0.0,-0.74562,0.00013,23.58677]
[1778733789015,33.1,79337.13,0.0,-0.74555,0.00013,23.59037]
[1778733791029,33.11,79342.07,0.0,-0.7449,0.00013,23.62355]
[1778733796064,33.11,79342.38,0.0,-0.74485,0.00013,23.62581]
[1778733801099,33.11,79341.11,0.0,-0.74502,0.00013,23.6175]
[1778733806134,33.11,79342.27,0.0,-0.74486,0.00013,23.6254]
[1778733811169,33.11,79342.32,0.0,-0.74488,0.00013,23.62209]
[1778733816204,33.11,79341.87,0.0,-0.74493,0.00013,23.61923]
[1778733821242,33.11,79338.88,0.0,-0.74532,0.00013,23.59942]
[1778733826277,33.11,79338.06,0.0,-0.74543,0.00013,23.59416]
[1778733831312,33.11,79338.58,0.0,-0.74535,0.00013,23.59781]
[1778733833326,33.11,79341.39,0.0,-0.74498,0.00013,23.61669]
[1778733836347,33.11,79346.41,0.0,-0.74432,0.00013,23.65035]
[1778733837354,33.11,79350.81,0.0,-0.74373,0.00013,23.67974]
[1778733842389,33.11,79350.62,0.0,-0.74376,0.00013,23.67841]
[1778733844403,33.11,79353.82,0.0,-0.74334,0.00013,23.6997]
[1778733850447,33.11,79356.08,0.0,-0.74304,0.00013,23.71453]
[1778733859510,33.11,79354.54,0.0,-0.74325,0.00013,23.70404]
[1778733864545,33.11,79354.02,0.0,-0.74332,0.00013,23.70043]
[1778733868573,33.11,79348.83,0.0,-0.74401,0.00013,23.6657]
[1778733874615,33.11,79348.17,0.0,-0.74412,0.00013,23.65758]
[1778733879650,33.11,79349.46,0.0,-0.74395,0.00013,23.66625]
[1778733884685,33.11,79351.89,0.0,-0.74363,0.00013,23.68245]
[1778733889720,33.11,79350.9,0.0,-0.74376,0.00013,23.67581]
[1778733894756,33.11,79351.29,0.0,-0.74371,0.00013,23.67834]
[1778733899791,33.11,79353.92,0.0,-0.74337,0.00013,23.69571]
[1778733904827,33.11,79353.1,0.0,-0.74348,0.00013,23.68997]
[1778733909861,33.11,79351.29,0.0,-0.74373,0.00013,23.6777]
[1778733914896,33.11,79349.1,0.0,-0.74402,0.00013,23.66293]
[1778733917917,33.1,79346.06,0.0,-0.74442,0.00013,23.6426]
[1778733920938,33.11,79341.08,0.0,-0.74508,0.00013,23.60937]
[1778733926980,33.1,79339.4,0.0,-0.74531,0.00013,23.59773]
[1778733932015,33.1,79333.36,0.0,-0.74613,0.00013,23.55322]
[1778733934082,33.1,79333.39,0.0,-0.74613,0.00013,23.55343]
[1778733939064,33.1,79326.51,0.0,-0.74703,0.00013,23.50734]
[1778733944099,33.1,79326.88,0.0,-0.74698,0.00013,23.51005]
[1778733949134,33.1,79328.86,0.0,-0.74671,0.00013,23.5236]
[1778733954413,33.11,79326.99,0.0,-0.74695,0.00013,23.51136]
[1778733956183,33.11,79329.44,0.0,-0.74663,0.00013,23.52791]
[1778733958197,33.11,79326.63,0.0,-0.747,0.00013,23.50906]
[1778733962225,33.11,79322.87,0.0,-0.74749,0.00013,23.48389]
[1778733963232,33.11,79319.9,0.0,-0.74788,0.00013,23.46386]
[1778733965247,33.11,79315.43,0.0,-0.74846,0.00013,23.43372]
[1778733966827,33.11,79310.23,0.0,-0.74914,0.00013,23.39869]
[1778733967870,33.11,79310.23,0.0,-0.74914,0.00013,23.39869]
[1778733967877,33.11,79308.49,0.0,-0.74937,0.00013,23.38699]
[1778733968275,33.11,79301.82,0.0,-0.75024,0.00013,23.34186]
[1778733969282,33.11,79298.09,0.0,-0.75073,0.00013,23.31658]
[1778733974321,33.11,79298.04,0.0,-0.75074,0.00013,23.31607]
[1778733979356,33.11,79302.3,0.0,-0.75019,0.00013,23.3446]
[1778733980363,33.11,79305.59,0.0,-0.74976,0.00013,23.36689]
[1778733985398,33.11,79306.21,0.0,-0.74968,0.00013,23.37106]
[1778733990433,33.11,79308.3,0.0,-0.74941,0.00013,23.38514]
[1778733995468,33.1,79308.52,0.0,-0.7494,0.00013,23.38274]
[1778733999496,33.1,79320.62,0.0,-0.74782,0.00013,23.46431]
[1778734001079,33.1,79320.62,0.0,-0.74782,0.00013,23.46431]
[1778734001173,33.11,79334.57,0.0,-0.74598,0.00013,23.55824]
[1778734001510,33.11,79338.76,0.0,-0.74543,0.00013,23.58631]
[1778734002517,33.11,79339.04,0.0,-0.74539,0.00013,23.5882]
[1778734006901,33.11,79339.07,0.0,-0.74539,0.00013,23.58836]
[1778734012589,33.11,79341.14,0.0,-0.74512,0.00013,23.60218]
[1778734014967,33.11,79341.19,0.0,-0.74511,0.00013,23.60246]
[1778734015057,33.11,79341.19,0.0,-0.74511,0.00013,23.60246]
[1778734015158,33.1,79341.95,0.0,-0.74501,0.00013,23.60743]
[1778734020644,33.1,79343.58,0.0,-0.7448,0.00013,23.6181]
[1778734023668,33.1,79359.59,0.0,-0.74269,0.00013,23.72477]
[1778734024674,33.1,79364.26,0.0,-0.74207,0.00013,23.75577]
[1778734027339,33.1,79364.44,0.0,-0.74205,0.00013,23.75677]
[1778734027559,33.1,79364.44,0.0,-0.74205,0.00013,23.75677]
[1778734027695,33.1,79364.48,0.0,-0.74205,0.00013,23.75693]
[1778734033737,33.1,79361.98,0.0,-0.74239,0.00013,23.7397]
[1778734036758,33.1,79358.29,0.0,-0.74289,0.00013,23.71471]
[1778734041793,33.1,79360.76,0.0,-0.74258,0.00013,23.73044]
[1778734043807,33.1,79364.32,0.0,-0.74211,0.00013,23.75387]
[1778734048842,33.09,79365.82,0.0,-0.74192,0.00013,23.76332]
[1778734052861,33.09,79365.41,0.0,-0.74201,0.00013,23.75649]
[1778734052935,33.09,79365.41,0.0,-0.74201,0.00013,23.75649]
[1778734052956,33.09,79365.76,0.0,-0.74196,0.00013,23.75872]
[1778734056220,33.09,79365.62,0.0,-0.74198,0.00013,23.75758]
[1778734056808,33.09,79365.66,0.0,-0.74198,0.00013,23.75775]
[1778734056898,33.09,79366.57,0.0,-0.74186,0.00013,23.76369]
[1778734061905,33.09,79366.98,0.0,-0.74182,0.00013,23.76599]
[1778734063064,33.09,79366.92,0.0,-0.74183,0.00013,23.76549]
[1778734063165,33.09,79366.88,0.0,-0.74183,0.00013,23.76512]
[1778734068982,33.09,79368.28,0.0,-0.74166,0.00013,23.77375]
[1778734070589,33.09,79368.33,0.0,-0.74166,0.00013,23.77397]
[1778734070810,33.09,79368.33,0.0,-0.74166,0.00013,23.77397]
[1778734070996,33.09,79367.48,0.0,-0.74177,0.00013,23.76822]
[1778734076032,33.09,79368.83,0.0,-0.74161,0.00013,23.77666]
[1778734080060,33.08,79371.55,0.0,-0.74125,0.00013,23.79427]
[1778734083064,33.08,79371.66,0.0,-0.74124,0.00013,23.79476]
[1778734083081,33.08,79371.59,0.0,-0.74125,0.00013,23.79417]
[1778734086160,33.08,79371.63,0.0,-0.74125,0.00013,23.7942]
[1778734086230,33.08,79371.63,0.0,-0.74125,0.00013,23.7942]
[1778734086179,33.08,79371.63,0.0,-0.74126,0.00013,23.79409]
[1778734087109,33.08,79388.71,0.0,-0.73898,0.00013,23.90688]
[1778734088249,33.08,79388.71,0.0,-0.73898,0.00013,23.90688]
[1778734088116,33.08,79390.24,0.0,-0.73878,0.00013,23.91684]
[1778734088353,33.08,79390.24,0.0,-0.73878,0.00013,23.91684]
[1778734088806,33.08,79390.24,0.0,-0.73878,0.00013,23.91684]
[1778734089123,33.08,79392.09,0.0,-0.73854,0.00013,23.92889]
[1778734090522,33.08,79393.22,0.0,-0.73839,0.00013,23.93618]
[1778734091060,33.08,79393.22,0.0,-0.73839,0.00013,23.93618]
[1778734091137,33.08,79393.33,0.0,-0.73838,0.00013,23.93675]
[1778734092056,33.08,79393.33,0.0,-0.73838,0.00013,23.93675]
[1778734092219,33.08,79393.33,0.0,-0.73838,0.00013,23.93675]
[1778734092279,33.08,79395.6,0.0,-0.73808,0.00013,23.95154]
[1778734093225,33.08,79395.6,0.0,-0.73808,0.00013,23.95154]
[1778734093267,33.08,79402.66,0.0,-0.73713,0.00013,23.99778]
[1778734094158,33.08,79406.83,0.0,-0.73658,0.00013,24.02496]
[1778734095165,33.08,79402.49,0.0,-0.73716,0.00013,23.99638]
[1778734095746,33.08,79402.49,0.0,-0.73716,0.00013,23.99638]
[1778734096172,33.08,79401.4,0.0,-0.73731,0.00013,23.98908]
[1778734097066,33.08,79401.4,0.0,-0.73731,0.00013,23.98908]
[1778734097179,33.08,79401.32,0.0,-0.73733,0.00013,23.98841]
[1778734100998,33.08,79402.52,0.0,-0.73717,0.00013,23.99601]
[1778734101207,33.08,79395.71,0.0,-0.73809,0.00013,23.951]
[1778734102214,33.08,79388.43,0.0,-0.73906,0.00013,23.90297]
[1778734107250,33.07,79388.1,0.0,-0.73911,0.00013,23.90066]
[1778734107343,33.07,79388.1,0.0,-0.73911,0.00013,23.90066]
[1778734111575,33.07,79389.22,0.0,-0.73899,0.00013,23.90411]
[1778734112285,33.07,79390.85,0.0,-0.73877,0.00013,23.91483]
[1778734113292,33.07,79395.62,0.0,-0.73814,0.00013,23.94613]
[1778734115308,33.07,79399.07,0.0,-0.73768,0.00013,23.96861]
[1778734117069,33.07,79399.07,0.0,-0.73768,0.00013,23.96861]
[1778734122355,33.07,79400.63,0.0,-0.73748,0.00013,23.9783]
[1778734124369,33.07,79403.23,0.0,-0.73714,0.00013,23.99524]
[1778734129413,33.07,79405.0,0.0,-0.73691,0.00013,24.00635]
[1778734132431,33.07,79402.5,0.0,-0.73725,0.00013,23.98967]
[1778734133438,33.07,79397.25,0.0,-0.73796,0.00013,23.95509]
[1778734135069,33.07,79397.25,0.0,-0.73796,0.00013,23.95509]
[1778734143508,33.07,79399.57,0.0,-0.73766,0.00013,23.96971]
[1778734145074,33.07,79399.57,0.0,-0.73766,0.00013,23.96971]
[1778734145161,33.07,79403.36,0.0,-0.73715,0.00013,23.99447]
[1778734145523,33.07,79407.34,0.0,-0.73662,0.00013,24.02057]
[1778734150558,33.06,79410.0,0.0,-0.73627,0.00013,24.0376]
[1778734153580,33.06,79412.84,0.0,-0.73589,0.00013,24.05588]
[1778734158615,33.06,79413.24,0.0,-0.73585,0.00013,24.05789]
[1778734165664,33.06,79418.02,0.0,-0.73523,0.00013,24.08824]
[1778734170699,33.06,79419.86,0.0,-0.735,0.00013,24.09946]
[1778734175734,33.05,79420.45,0.0,-0.73496,0.00013,24.09869]
[1778734180769,33.05,79422.07,0.0,-0.73476,0.00013,24.10842]
[1778734183790,33.05,79424.66,0.0,-0.73442,0.00013,24.12477]
[1778734184929,33.05,79430.01,0.0,-0.7337,0.00014,24.1597]
[1778734186847,33.05,79431.81,0.0,-0.73346,0.00014,24.17141]
[1778734186911,33.05,79436.27,0.0,-0.73284,0.00014,24.20104]
[1778734187587,33.05,79436.27,0.0,-0.73284,0.00014,24.20104]
[1778734189832,33.05,79433.34,0.0,-0.73322,0.00014,24.1829]
[1778734191846,33.06,79427.67,0.0,-0.73397,0.00013,24.14646]
[1778734192853,33.06,79424.04,0.0,-0.73446,0.00013,24.12306]
[1778734194867,33.06,79421.39,0.0,-0.7348,0.00013,24.10632]
[1778734195574,33.06,79421.39,0.0,-0.7348,0.00013,24.10632]
[1778734195875,33.06,79419.54,0.0,-0.73505,0.00013,24.09433]
[1778734196884,33.06,79411.9,0.0,-0.73608,0.00013,24.04449]
[1778734198896,33.06,79408.76,0.0,-0.73651,0.00013,24.02359]
[1778734202114,33.06,79408.99,0.0,-0.73648,0.00013,24.02474]
[1778734202182,33.06,79401.53,0.0,-0.73749,0.00013,23.97561]
[1778734202924,33.06,79396.09,0.0,-0.73822,0.00013,23.9397]
[1778734207959,33.05,79394.67,0.0,-0.73842,0.00013,23.92989]
[1778734210869,33.05,79393.55,0.0,-0.73857,0.00013,23.92229]
[1778734210980,33.05,79388.0,0.0,-0.73932,0.00013,23.88555]
[1778734211987,33.05,79384.48,0.0,-0.73979,0.00013,23.86219]
[1778734214316,33.05,79382.74,0.0,-0.74002,0.00013,23.85061]
[1778734214386,33.05,79385.46,0.0,-0.73966,0.00013,23.86853]
[1778734220043,33.05,79385.45,0.0,-0.73968,0.00013,23.86781]
[1778734226086,33.05,79384.52,0.0,-0.73982,0.00013,23.86069]
[1778734227116,33.05,79384.52,0.0,-0.73982,0.00013,23.86069]
[1778734228099,33.05,79379.19,0.0,-0.74054,0.00013,23.82512]
[1778734229106,33.05,79367.8,0.0,-0.74206,0.00013,23.7494]
[1778734230113,33.04,79363.16,0.0,-0.74268,0.00013,23.71838]
[1778734232128,33.04,79367.1,0.0,-0.74218,0.00013,23.74063]
[1778734232655,33.04,79367.1,0.0,-0.74218,0.00013,23.74063]
[1778734232867,33.04,79367.1,0.0,-0.74218,0.00013,23.74063]
[1778734233130,33.04,79367.1,0.0,-0.74218,0.00013,23.74063]
[1778734233334,33.04,79369.72,0.0,-0.74184,0.00013,23.75792]
[1778734234141,33.04,79372.86,0.0,-0.74142,0.00013,23.77863]
[1778734235148,33.04,79385.22,0.0,-0.73978,0.00013,23.86048]
[1778734236155,33.04,79388.78,0.0,-0.7393,0.00013,23.88387]
[1778734237162,33.04,79383.65,0.0,-0.73999,0.00013,23.8498]
[1778734238169,33.04,79373.61,0.0,-0.74134,0.00013,23.78304]
[1778734238830,33.04,79373.61,0.0,-0.74134,0.00013,23.78304]
[1778734239176,33.04,79373.22,0.0,-0.74139,0.00013,23.78029]
[1778734240733,33.04,79372.82,0.0,-0.74145,0.00013,23.77748]
[1778734241190,33.04,79367.81,0.0,-0.74212,0.00013,23.74404]
[1778734246225,33.04,79367.95,0.0,-0.74211,0.00013,23.74438]
[1778734251260,33.04,79368.44,0.0,-0.74206,0.00013,23.74704]
[1778734256295,33.03,79369.08,0.0,-0.74199,0.00013,23.75068]
[1778734261332,33.03,79368.7,0.0,-0.74205,0.00013,23.74751]
[1778734263344,33.03,79372.15,0.0,-0.7416,0.00013,23.7702]
[1778734264351,33.03,79375.98,0.0,-0.74109,0.00013,23.79549]
[1778734269386,33.03,79378.22,0.0,-0.74081,0.00013,23.80946]
[1778734274422,33.03,79375.55,0.0,-0.74118,0.00013,23.79088]
[1778734279456,33.02,79375.48,0.0,-0.74121,0.00013,23.78967]
[1778734284491,33.02,79375.78,0.0,-0.74118,0.00013,23.79091]
[1778734287512,33.02,79368.85,0.0,-0.74212,0.00013,23.74437]
[1778734288519,33.02,79365.9,0.0,-0.74251,0.00013,23.72461]
[1778734293554,33.02,79364.93,0.0,-0.74267,0.00013,23.71387]
[1778734298589,33.02,79365.55,0.0,-0.7426,0.00013,23.71749]
[1778734303396,33.02,79366.19,0.0,-0.74252,0.00013,23.72144]
[1778734303624,33.01,79380.08,0.0,-0.74068,0.00013,23.81358]
[1778734304631,33.01,79385.6,0.0,-0.73994,0.00013,23.85006]
[1778734309667,33.01,79385.94,0.0,-0.73991,0.00013,23.85165]
[1778734314702,33.01,79386.45,0.0,-0.73986,0.00013,23.85441]
[1778734319737,33.01,79386.93,0.0,-0.7398,0.00013,23.85698]
[1778734322759,33.01,79384.0,0.0,-0.7402,0.00013,23.83722]
[1778734327794,33.01,79384.7,0.0,-0.74012,0.00013,23.84137]
[1778734333836,33.0,79383.07,0.0,-0.74035,0.00013,23.83002]
[1778734335851,33.0,79380.09,0.0,-0.74076,0.00013,23.8099]
[1778734336857,33.0,79382.77,0.0,-0.7404,0.00013,23.82752]
[1778734341895,33.0,79381.44,0.0,-0.7406,0.00013,23.81791]
[1778734346932,33.0,79383.27,0.0,-0.74037,0.00013,23.82924]
[1778734351967,32.99,79383.08,0.0,-0.74044,0.00013,23.82319]
[1778734354988,32.99,79386.05,0.0,-0.74005,0.00013,23.84257]
[1778734360030,32.99,79387.47,0.0,-0.73987,0.00013,23.85147]
[1778734365061,32.99,79383.69,0.0,-0.74038,0.00013,23.82593]
[1778734371103,32.99,79383.95,0.0,-0.74036,0.00013,23.82717]
[1778734376138,32.99,79383.45,0.0,-0.74044,0.00013,23.82345]
[1778734381173,32.99,79384.54,0.0,-0.7403,0.00013,23.83029]
[1778734387215,32.98,79384.24,0.0,-0.74035,0.00013,23.82783]
[1778734392250,32.98,79384.22,0.0,-0.74036,0.00013,23.82732]
[1778734397285,32.98,79382.85,0.0,-0.74055,0.00013,23.81768]
[1778734402320,32.98,79382.99,0.0,-0.74055,0.00013,23.81796]
[1778734406358,32.98,79390.43,0.0,-0.73956,0.00013,23.86681]
[1778734411393,32.98,79392.58,0.0,-0.73931,0.00013,23.8766]
[1778734416428,32.97,79392.88,0.0,-0.73929,0.00013,23.87791]
[1778734424057,32.97,79393.51,0.0,-0.73922,0.00013,23.88148]
[1778734424104,32.97,79393.51,0.0,-0.73922,0.00013,23.88148]
[1778734429520,32.97,79393.78,0.0,-0.73921,0.00013,23.88167]
[1778734434555,32.96,79394.53,0.0,-0.73913,0.00013,23.8857]
[1778734440597,32.96,79395.79,0.0,-0.73899,0.00013,23.89289]
[1778734445632,32.96,79395.32,0.0,-0.73907,0.00013,23.88879]
[1778734448657,32.95,79398.84,0.0,-0.73861,0.00013,23.91147]
[1778734449664,32.95,79401.53,0.0,-0.73826,0.00013,23.92902]
[1778734450671,32.95,79405.22,0.0,-0.73776,0.00013,23.95317]
[1778734451678,32.95,79412.53,0.0,-0.73678,0.00013,24.00125]
[1778734453692,32.95,79415.6,0.0,-0.73637,0.00013,24.02119]
[1778734456816,32.95,79416.83,0.0,-0.73622,0.00013,24.02887]
[1778734456911,32.95,79416.95,0.0,-0.7362,0.00013,24.02966]
[1778734457720,32.95,79419.76,0.0,-0.73582,0.00013,24.04796]
[1778734462755,32.95,79420.35,0.0,-0.73576,0.00013,24.05107]
[1778734467069,32.95,79420.47,0.0,-0.73575,0.00013,24.05142]
[1778734467307,32.95,79420.47,0.0,-0.73575,0.00013,24.05142]
[1778734467408,32.95,79420.5,0.0,-0.73576,0.00014,24.05133]
[1778734470811,32.94,79417.84,0.0,-0.73612,0.00013,24.03347]
[1778734475765,32.94,79416.67,0.0,-0.73631,0.00013,24.02155]
[1778734481888,32.94,79416.41,0.0,-0.73636,0.00013,24.01915]
[1778734486923,32.94,79416.32,0.0,-0.73639,0.00013,24.01809]
[1778734491958,32.94,79416.75,0.0,-0.73634,0.00013,24.02045]
[1778734500020,32.93,79416.63,0.0,-0.73637,0.00013,24.01891]
[1778734505054,32.93,79416.79,0.0,-0.73636,0.00013,24.01951]
[1778734510089,32.93,79417.68,0.0,-0.73625,0.00013,24.0249]
[1778734518147,32.93,79417.75,0.0,-0.73626,0.00013,24.02452]
[1778734520355,32.93,79417.68,0.0,-0.73627,0.00013,24.02397]
[1778734525385,32.93,79416.2,0.0,-0.73648,0.00013,24.01381]
[1778734525416,32.93,79415.88,0.0,-0.73652,0.00013,24.01162]
[1778734531239,32.93,79415.61,0.0,-0.73659,0.00013,24.00561]
[1778734533322,32.93,79415.79,0.0,-0.73657,0.00013,24.00672]
[1778734533423,32.93,79415.79,0.0,-0.73657,0.00013,24.00665]
[1778734539550,32.92,79415.46,0.0,-0.73662,0.00013,24.00433]
[1778734539557,32.92,79415.46,0.0,-0.73662,0.00013,24.00433]
[1778734539566,32.92,79412.28,0.0,-0.73706,0.00013,23.98301]
[1778734545337,32.92,79410.63,0.0,-0.7373,0.00013,23.97128]
[1778734549733,32.92,79410.63,0.0,-0.7373,0.00013,23.97128]
[1778734560442,32.91,79410.93,0.0,-0.7373,0.00013,23.9711]
[1778734565477,32.91,79410.89,0.0,-0.73732,0.00013,23.97016]
[1778734570512,32.91,79410.46,0.0,-0.7374,0.00013,23.96663]
[1778734575547,32.91,79410.77,0.0,-0.73737,0.00013,23.96803]
[1778734580582,32.91,79410.26,0.0,-0.73745,0.00013,23.96401]
[1778734585045,32.9,79410.68,0.0,-0.73741,0.00013,23.96626]
[1778734587631,32.9,79413.17,0.0,-0.73708,0.00013,23.98227]
[1778734590679,32.9,79410.78,0.0,-0.73741,0.00013,23.96613]
[1778734598708,32.89,79410.62,0.0,-0.7375,0.00013,23.95924]
[1778734606765,32.89,79410.6,0.0,-0.73754,0.00013,23.9573]
[1778734607529,32.89,79410.6,0.0,-0.73754,0.00013,23.9573]
[1778734611800,32.88,79406.7,0.0,-0.73809,0.00013,23.93043]
[1778734616835,32.88,79405.43,0.0,-0.73828,0.00013,23.92104]
[1778734621870,32.88,79404.05,0.0,-0.73849,0.00013,23.91094]
[1778734626301,32.88,79402.83,0.0,-0.73866,0.00013,23.90224]
[1778734627912,32.87,79405.71,0.0,-0.73829,0.00013,23.9207]
[1778734629307,32.87,79405.71,0.0,-0.73829,0.00013,23.9207]
[1778734629408,32.87,79405.91,0.0,-0.73827,0.00013,23.92158]
[1778734629926,32.87,79397.76,0.0,-0.73937,0.00013,23.86757]
[1778734630934,32.87,79392.6,0.0,-0.74007,0.00013,23.83312]
[1778734631940,32.87,79401.74,0.0,-0.73884,0.00013,23.89367]
[1778734633156,32.87,79401.74,0.0,-0.73884,0.00013,23.89367]
[1778734633313,32.87,79401.74,0.0,-0.73884,0.00013,23.89367]
[1778734633413,32.87,79404.42,0.0,-0.73848,0.00013,23.91116]
[1778734638989,32.87,79406.56,0.0,-0.73821,0.00013,23.92466]
[1778734641003,32.87,79412.77,0.0,-0.73738,0.00013,23.96547]
[1778734646038,32.87,79415.02,0.0,-0.73708,0.00014,23.97998]
[1778734651074,32.87,79414.95,0.0,-0.73712,0.00014,23.97536]
[1778734655101,32.87,79421.37,0.0,-0.73626,0.00014,24.01745]
[1778734656108,32.86,79424.75,0.0,-0.73581,0.00014,24.03959]
[1778734661143,32.86,79422.12,0.0,-0.73618,0.00014,24.02163]
[1778734662150,32.86,79418.55,0.0,-0.73666,0.00014,23.99799]
[1778734666178,32.86,79415.71,0.0,-0.73705,0.00014,23.97887]
[1778734671213,32.86,79414.85,0.0,-0.73718,0.00014,23.97286]
[1778734676248,32.86,79414.25,0.0,-0.73726,0.00014,23.96866]
[1778734681283,32.86,79414.65,0.0,-0.73721,0.00014,23.97108]
[1778734686319,32.86,79412.58,0.0,-0.73751,0.00013,23.95681]
[1778734692360,32.85,79409.18,0.0,-0.73798,0.00013,23.93356]
[1778734695381,32.85,79405.28,0.0,-0.73852,0.00013,23.90729]
[1778734698403,32.85,79400.29,0.0,-0.7392,0.00013,23.87374]
[1778734700416,32.85,79397.4,0.0,-0.73959,0.00013,23.85432]
[1778734703707,32.85,79395.55,0.0,-0.73984,0.00013,23.84185]
[1778734709479,32.85,79396.9,0.0,-0.73967,0.00013,23.85027]
[1778734715521,32.85,79397.28,0.0,-0.73966,0.00013,23.84855]
[1778734716834,32.85,79397.28,0.0,-0.73966,0.00013,23.84855]
[1778734716841,32.85,79397.28,0.0,-0.73966,0.00013,23.84847]
[1778734717057,32.85,79397.28,0.0,-0.73966,0.00013,23.84847]
[1778734718542,32.85,79397.27,0.0,-0.73966,0.00013,23.84825]
[1778734725591,32.84,79397.72,0.0,-0.73961,0.00013,23.85073]
[1778734730626,32.84,79397.03,0.0,-0.73971,0.00013,23.84578]
[1778734735661,32.84,79397.13,0.0,-0.73971,0.00013,23.8461]
[1778734740696,32.84,79396.34,0.0,-0.73982,0.00013,23.84051]
[1778734745731,32.84,79397.43,0.0,-0.73968,0.00013,23.84746]
[1778734751773,32.84,79397.54,0.0,-0.73967,0.00013,23.8478]
[1778734756808,32.84,79399.64,0.0,-0.7394,0.00013,23.86144]
[1778734757815,32.84,79402.21,0.0,-0.73905,0.00013,23.8785]
[1778734762850,32.84,79392.55,0.0,-0.74035,0.00013,23.81416]
[1778734763857,32.84,79389.23,0.0,-0.7408,0.00013,23.79203]
[1778734776949,32.84,79389.01,0.0,-0.74085,0.00013,23.78685]
[1778734781985,32.84,79390.89,0.0,-0.7406,0.00013,23.79943]
[1778734787020,32.84,79390.48,0.0,-0.74065,0.00013,23.79671]
[1778734791048,32.84,79400.2,0.0,-0.73934,0.00013,23.86165]
[1778734793064,32.84,79402.92,0.0,-0.73897,0.00013,23.87973]
[1778734795076,32.84,79409.61,0.0,-0.73807,0.00013,23.92405]
[1778734796097,32.84,79414.68,0.0,-0.73739,0.00014,23.95753]
[1778734797094,32.84,79417.4,0.0,-0.73702,0.00014,23.97541]
[1778734798101,32.84,79420.77,0.0,-0.73657,0.00014,23.99764]
[1778734801122,32.84,79417.52,0.0,-0.73702,0.00014,23.97588]
[1778734802130,32.84,79412.93,0.0,-0.73764,0.00014,23.94546]
[1778734803137,32.84,79409.04,0.0,-0.73816,0.00013,23.91966]
[1778734806158,32.84,79400.65,0.0,-0.7393,0.00013,23.86389]
[1778734811193,32.84,79399.12,0.0,-0.73951,0.00013,23.85347]
[1778734816229,32.83,79399.07,0.0,-0.73952,0.00013,23.85277]
[1778734818243,32.83,79396.11,0.0,-0.73992,0.00013,23.83294]
[1778734823278,32.83,79395.15,0.0,-0.74006,0.00013,23.82628]
[1778734828313,32.83,79394.83,0.0,-0.74011,0.00013,23.82387]
[1778734830327,32.83,79397.86,0.0,-0.7397,0.00013,23.84392]
[1778734831334,32.83,79395.34,0.0,-0.74007,0.00013,23.82329]
[1778734836369,32.83,79392.91,0.0,-0.7404,0.00013,23.8068]
[1778734841404,32.83,79390.4,0.0,-0.74074,0.00013,23.78986]
[1778734846440,32.83,79389.19,0.0,-0.74091,0.00013,23.78166]
[1778734850468,32.83,79400.27,0.0,-0.73942,0.00013,23.85543]
[1778734855506,32.83,79400.83,0.0,-0.73935,0.00013,23.8588]
[1778734860542,32.83,79400.93,0.0,-0.73934,0.00013,23.85911]
[1778734866583,32.83,79397.08,0.0,-0.73987,0.00013,23.83306]
[1778734871621,32.83,79394.28,0.0,-0.74025,0.00013,23.8142]
[1778734876656,32.82,79393.0,0.0,-0.74043,0.00013,23.80549]
[1778734881691,32.82,79392.84,0.0,-0.74045,0.00013,23.80426]
[1778734887733,32.82,79392.92,0.0,-0.74045,0.00013,23.80456]
[1778734889747,32.82,79388.47,0.0,-0.74105,0.00013,23.7748]
[1778734894782,32.82,79388.32,0.0,-0.74109,0.00013,23.76991]
[1778734900831,32.82,79388.6,0.0,-0.74106,0.00013,23.77165]
[1778734906873,32.82,79388.66,0.0,-0.74105,0.00013,23.77188]
[1778734908887,32.82,79385.86,0.0,-0.74143,0.00013,23.75311]
[1778734909894,32.82,79382.5,0.0,-0.74188,0.00013,23.73052]
[1778734912915,32.82,79378.24,0.0,-0.74246,0.00013,23.70161]
[1778734917950,32.82,79376.91,0.0,-0.74266,0.00013,23.69188]
[1778734919972,32.82,79376.32,0.0,-0.74274,0.00013,23.68778]
[1778734920058,32.82,79376.32,0.0,-0.74274,0.00013,23.68778]
[1778734920073,32.82,79375.52,0.0,-0.74285,0.00013,23.68226]
[1778734921854,32.82,79373.53,0.0,-0.74312,0.00013,23.66877]
[1778734921980,32.82,79376.73,0.0,-0.74269,0.00013,23.69012]
[1778734922985,32.82,79379.69,0.0,-0.7423,0.00013,23.70983]
[1778734926006,32.81,79382.78,0.0,-0.7419,0.00013,23.7301]
[1778734932048,32.81,79389.83,0.0,-0.74096,0.00013,23.77654]
[1778734933016,32.81,79389.83,0.0,-0.74096,0.00013,23.77654]
[1778734933055,32.81,79398.18,0.0,-0.73984,0.00013,23.83222]
[1778734938090,32.81,79400.32,0.0,-0.73956,0.00013,23.84619]
[1778734943126,32.81,79400.87,0.0,-0.73949,0.00013,23.84963]
[1778734948161,32.81,79395.83,0.0,-0.74017,0.00013,23.81591]
[1778734953196,32.81,79395.99,0.0,-0.74017,0.00013,23.81316]
[1778734958231,32.81,79395.48,0.0,-0.74024,0.00013,23.80977]
[1778734963266,32.81,79399.72,0.0,-0.73967,0.00013,23.83802]
[1778734964273,32.81,79402.87,0.0,-0.73925,0.00013,23.85894]
[1778734969422,32.81,79403.81,0.0,-0.73912,0.00013,23.86498]
[1778734969594,32.81,79403.81,0.0,-0.73912,0.00013,23.86498]
[1778734969807,32.81,79403.81,0.0,-0.73912,0.00013,23.86498]
[1778734969908,32.81,79403.78,0.0,-0.73913,0.00013,23.86466]
[1778734976357,32.81,79404.28,0.0,-0.73907,0.00013,23.86752]
[1778734981392,32.81,79403.21,0.0,-0.73923,0.00013,23.85998]
[1778734986427,32.8,79403.33,0.0,-0.73922,0.00013,23.86035]
[1778734989448,32.8,79398.64,0.0,-0.73986,0.00013,23.82887]
[1778734994487,32.8,79399.65,0.0,-0.73973,0.00013,23.83511]
[1778734999522,32.8,79389.24,0.0,-0.74114,0.00013,23.76516]
[1778735001536,32.8,79387.27,0.0,-0.74141,0.00013,23.75185]
[1778735004408,32.8,79386.03,0.0,-0.74158,0.00013,23.74353]
[1778735010599,32.8,79385.04,0.0,-0.74171,0.00013,23.73706]
[1778735013318,32.8,79383.83,0.0,-0.7419,0.00013,23.72513]
[1778735013620,32.8,79383.49,0.0,-0.74194,0.00013,23.72281]
[1778735014627,32.8,79386.14,0.0,-0.74159,0.00013,23.74046]
[1778735019662,32.8,79386.05,0.0,-0.74161,0.00013,23.73959]
[1778735025707,32.8,79393.03,0.0,-0.74068,0.00013,23.78565]
[1778735026714,32.8,79397.2,0.0,-0.74012,0.00013,23.81345]
[1778735031749,32.8,79397.25,0.0,-0.74012,0.00013,23.81361]
[1778735033211,32.8,79397.25,0.0,-0.74012,0.00013,23.81361]
[1778735037791,32.8,79402.96,0.0,-0.73935,0.00013,23.85142]
[1778735040812,32.8,79407.18,0.0,-0.73878,0.00013,23.87951]
[1778735044487,32.8,79407.58,0.0,-0.73873,0.00014,23.88213]
[1778735044840,32.8,79408.06,0.0,-0.73866,0.00014,23.8853]
[1778735046791,32.8,79408.06,0.0,-0.73866,0.00014,23.8853]
[1778735046856,32.8,79410.36,0.0,-0.73835,0.00014,23.90053]
[1778735047853,32.8,79410.36,0.0,-0.73835,0.00014,23.90053]
[1778735047862,32.8,79434.54,0.0,-0.73508,0.00014,24.06032]
[1778735048869,32.8,79435.09,0.0,-0.735,0.00014,24.06383]
[1778735051018,32.8,79434.54,0.0,-0.73508,0.00014,24.06011]
[1778735051130,32.8,79434.54,0.0,-0.73508,0.00014,24.06011]
[1778735051166,32.79,79434.69,0.0,-0.73506,0.00014,24.06099]
[1778735057169,32.79,79434.99,0.0,-0.73503,0.00014,24.06241]
[1778735057932,32.79,79441.72,0.0,-0.73412,0.00014,24.10638]
[1778735060953,32.79,79445.0,0.0,-0.73368,0.00014,24.12753]
[1778735063404,32.79,79443.99,0.0,-0.73382,0.00014,24.12075]
[1778735063974,32.79,79443.81,0.0,-0.73385,0.00014,24.1195]
[1778735065059,32.79,79443.81,0.0,-0.73385,0.00014,24.1195]
[1778735065161,32.79,79443.96,0.0,-0.73383,0.00014,24.12041]
[1778735068014,32.79,79441.95,0.0,-0.73411,0.00014,24.10709]
[1778735069009,32.79,79436.11,0.0,-0.73491,0.00014,24.06855]
[1778735074044,32.79,79436.13,0.0,-0.73494,0.00014,24.06439]
[1778735079083,32.79,79436.39,0.0,-0.73492,0.00014,24.06558]
[1778735081097,32.78,79426.48,0.0,-0.73627,0.00014,24.00006]
[1778735083111,32.78,79421.78,0.0,-0.73691,0.00014,23.9689]
[1778735085125,32.78,79429.7,0.0,-0.73583,0.00014,24.02115]
[1778735087139,32.78,79421.41,0.0,-0.73696,0.00014,23.96626]
[1778735088146,32.78,79424.28,0.0,-0.73657,0.00014,23.98521]
[1778735089153,32.78,79431.21,0.0,-0.73563,0.00014,24.0309]
[1778735090160,32.78,79441.33,0.0,-0.73426,0.00014,24.09739]
[1778735091167,32.78,79440.7,0.0,-0.73434,0.00014,24.09322]
[1778735093062,32.78,79441.15,0.0,-0.73428,0.00014,24.09613]
[1778735096202,32.78,79436.82,0.0,-0.73488,0.00014,24.06743]
[1778735097209,32.78,79429.78,0.0,-0.73584,0.00014,24.02097]
[1778735098216,32.78,79425.69,0.0,-0.73639,0.00014,23.99391]
[1778735099068,32.78,79425.69,0.0,-0.73639,0.00014,23.99391]
[1778735100231,32.78,79419.33,0.0,-0.73726,0.00014,23.95178]
[1778735102245,32.78,79410.12,0.0,-0.7385,0.00014,23.89072]
[1778735103252,32.78,79403.89,0.0,-0.73935,0.00013,23.84925]
[1778735105266,32.78,79400.86,0.0,-0.73976,0.00013,23.82898]
[1778735105935,32.78,79400.86,0.0,-0.73976,0.00013,23.82898]
[1778735106005,32.78,79400.86,0.0,-0.73976,0.00013,23.82895]
[1778735107280,32.78,79404.56,0.0,-0.73926,0.00013,23.85354]
[1778735110301,32.78,79401.92,0.0,-0.73962,0.00013,23.83583]
[1778735112088,32.78,79402.05,0.0,-0.7396,0.00013,23.83666]
[1778735112315,32.78,79404.53,0.0,-0.73927,0.00013,23.85313]
[1778735118357,32.78,79403.52,0.0,-0.73941,0.00013,23.84601]
[1778735122591,32.78,79394.42,0.0,-0.74065,0.00013,23.78503]
[1778735123392,32.78,79388.34,0.0,-0.74146,0.00013,23.74437]
[1778735126064,32.78,79388.17,0.0,-0.74149,0.00013,23.74326]
[1778735126160,32.78,79388.13,0.0,-0.74149,0.00013,23.74305]
[1778735127420,32.78,79391.81,0.0,-0.741,0.00013,23.76769]
[1778735130894,32.78,79391.52,0.0,-0.74103,0.00013,23.76579]
[1778735136483,32.78,79391.57,0.0,-0.74105,0.00013,23.76243]
[1778735140278,32.78,79391.8,0.0,-0.74102,0.00013,23.76398]
[1778735144539,32.78,79397.31,0.0,-0.74027,0.00013,23.80083]
[1778735147948,32.78,79399.45,0.0,-0.73999,0.00013,23.81509]
[1778735150581,32.78,79404.51,0.0,-0.73931,0.00013,23.8487]
[1778735152266,32.78,79404.51,0.0,-0.73931,0.00013,23.8487]
[1778735152437,32.78,79405.95,0.0,-0.73911,0.00014,23.85822]
[1778735154610,32.78,79409.64,0.0,-0.73862,0.00014,23.8827]
[1778735158637,32.78,79402.55,0.0,-0.73958,0.00013,23.83521]
[1778735161359,32.78,79402.57,0.0,-0.73958,0.00013,23.83524]
[1778735161658,32.78,79396.74,0.0,-0.74037,0.00013,23.79624]
[1778735166693,32.78,79394.21,0.0,-0.74071,0.00013,23.77921]
[1778735169508,32.78,79394.22,0.0,-0.74071,0.00013,23.77928]
[1778735173363,32.78,79392.67,0.0,-0.74092,0.00013,23.76896]
[1778735174749,32.78,79395.31,0.0,-0.74056,0.00013,23.78667]
[1778735179784,32.78,79395.35,0.0,-0.74055,0.00013,23.787]
[1778735184819,32.78,79397.27,0.0,-0.7403,0.00013,23.79983]
[1778735186833,32.78,79394.2,0.0,-0.74071,0.00013,23.77915]
[1778735191869,32.78,79393.82,0.0,-0.74079,0.00013,23.7726]
[1778735196904,32.77,79393.84,0.0,-0.74079,0.00013,23.77261]
[1778735201939,32.77,79394.24,0.0,-0.74074,0.00013,23.77519]
[1778735202946,32.77,79397.41,0.0,-0.74031,0.00013,23.79633]
[1778735207981,32.77,79399.96,0.0,-0.73997,0.00013,23.81338]
[1778735209848,32.77,79400.28,0.0,-0.73993,0.00013,23.81551]
[1778735215030,32.77,79400.29,0.0,-0.73993,0.00013,23.81552]
[1778735221074,32.77,79400.43,0.0,-0.73991,0.00013,23.81639]
[1778735223017,32.77,79400.43,0.0,-0.73991,0.00013,23.81639]
[1778735228123,32.77,79400.86,0.0,-0.73985,0.00013,23.81912]
[1778735234165,32.77,79400.59,0.0,-0.73989,0.00013,23.81719]
[1778735239200,32.77,79400.77,0.0,-0.73987,0.00013,23.81819]
[1778735242221,32.77,79410.04,0.0,-0.73862,0.00014,23.87974]
[1778735243232,32.77,79418.86,0.0,-0.73743,0.00014,23.93815]
[1778735247260,32.77,79416.64,0.0,-0.73774,0.00014,23.92323]
[1778735247488,32.77,79416.64,0.0,-0.73774,0.00014,23.92323]
[1778735250066,32.77,79417.38,0.0,-0.73764,0.00014,23.92806]
[1778735250281,32.77,79417.88,0.0,-0.73757,0.00014,23.93124]
[1778735252295,32.77,79420.35,0.0,-0.73727,0.00014,23.94353]
[1778735257084,32.77,79420.26,0.0,-0.7373,0.00014,23.94233]
[1778735257307,32.77,79420.26,0.0,-0.7373,0.00014,23.94233]
[1778735257438,32.77,79423.21,0.0,-0.7369,0.00014,23.96171]
[1778735263372,32.76,79424.13,0.0,-0.73679,0.00014,23.9668]
[1778735264587,32.76,79423.4,0.0,-0.7369,0.00014,23.96181]
[1778735270423,32.76,79424.73,0.0,-0.73674,0.00014,23.96966]
[1778735275459,32.76,79424.25,0.0,-0.73682,0.00014,23.96569]
[1778735280493,32.76,79424.33,0.0,-0.73683,0.00014,23.96545]
[1778735285528,32.75,79427.06,0.0,-0.73647,0.00014,23.98301]
[1778735286535,32.75,79434.09,0.0,-0.73551,0.00014,24.02943]
[1778735289556,32.75,79437.65,0.0,-0.73503,0.00014,24.05275]
[1778735295598,32.75,79440.49,0.0,-0.73465,0.00014,24.07098]
[1778735296605,32.75,79433.3,0.0,-0.73563,0.00014,24.02353]
[1778735300633,32.75,79436.73,0.0,-0.73517,0.00014,24.04595]
[1778735304661,32.75,79433.75,0.0,-0.73558,0.00014,24.026]
[1778735309697,32.75,79431.72,0.0,-0.73586,0.00014,24.01236]
[1778735310704,32.75,79422.43,0.0,-0.73713,0.00014,23.95081]
[1778735311711,32.75,79419.39,0.0,-0.73757,0.00014,23.9268]
[1778735316746,32.75,79420.56,0.0,-0.73741,0.00014,23.9343]
[1778735321781,32.75,79421.38,0.0,-0.73731,0.00014,23.93951]
[1778735322788,32.75,79426.76,0.0,-0.73658,0.00014,23.97508]
[1778735325809,32.75,79431.18,0.0,-0.73598,0.00014,24.00408]
[1778735329837,32.74,79427.07,0.0,-0.73655,0.00014,23.97653]
[1778735332858,32.74,79430.92,0.0,-0.73603,0.00014,24.00167]
[1778735337893,32.74,79434.45,0.0,-0.73555,0.00014,24.02484]
[1778735341921,32.74,79430.19,0.0,-0.73614,0.00014,23.99655]
[1778735346956,32.74,79430.78,0.0,-0.73607,0.00014,23.99984]
[1778735351991,32.74,79430.82,0.0,-0.73608,0.00014,23.99944]
[1778735357026,32.74,79431.93,0.0,-0.73594,0.00014,24.00623]
[1778735360047,32.74,79436.83,0.0,-0.73528,0.00014,24.0384]
[1778735365082,32.74,79439.02,0.0,-0.73498,0.00014,24.05257]
[1778735372131,32.73,79441.63,0.0,-0.73466,0.00014,24.06549]
[1778735377166,32.73,79440.93,0.0,-0.73476,0.00014,24.0605]
[1778735383208,32.73,79440.37,0.0,-0.73485,0.00014,24.05626]
[1778735388243,32.73,79436.65,0.0,-0.73537,0.00014,24.03131]
[1778735393278,32.73,79436.35,0.0,-0.73542,0.00014,24.02891]
[1778735398313,32.73,79435.42,0.0,-0.73556,0.00014,24.0223]
[1778735403348,32.73,79435.74,0.0,-0.73552,0.00014,24.02394]
[1778735408383,32.72,79433.58,0.0,-0.73583,0.00014,24.00914]
[1778735409390,32.72,79428.73,0.0,-0.73649,0.00014,23.97688]
[1778735412411,32.72,79425.63,0.0,-0.73692,0.00014,23.95591]
[1778735416439,32.72,79428.31,0.0,-0.73657,0.00014,23.97313]
[1778735418453,32.72,79432.96,0.0,-0.73594,0.00014,24.00367]
[1778735423488,32.72,79431.09,0.0,-0.73621,0.00014,23.99093]
[1778735428523,32.72,79430.61,0.0,-0.73628,0.00014,23.98749]
[1778735433558,32.72,79430.8,0.0,-0.73628,0.00014,23.98476]
[1778735438593,32.72,79431.07,0.0,-0.73625,0.00014,23.98627]
[1778735443628,32.71,79433.09,0.0,-0.73598,0.00014,23.99917]
[1778735446649,32.71,79435.71,0.0,-0.73563,0.00014,24.0163]
[1778735451684,32.71,79433.02,0.0,-0.736,0.00014,23.99857]
[1778735452691,32.71,79428.1,0.0,-0.73667,0.00014,23.96596]
[1778735458733,32.71,79428.03,0.0,-0.73669,0.00014,23.96506]
[1778735464777,32.71,79428.58,0.0,-0.73662,0.00014,23.96826]
[1778735469811,32.71,79427.63,0.0,-0.73676,0.00014,23.96163]
[1778735475853,32.71,79426.63,0.0,-0.7369,0.00014,23.95465]
[1778735476860,32.71,79421.28,0.0,-0.73763,0.00014,23.9191]
[1778735479881,32.71,79424.41,0.0,-0.73721,0.00014,23.93977]
[1778735481895,32.71,79427.17,0.0,-0.73683,0.00014,23.95798]
[1778735483909,32.71,79432.03,0.0,-0.73617,0.00014,23.99002]
[1778735488944,32.71,79430.93,0.0,-0.73633,0.00014,23.98233]
[1778735494986,32.7,79431.06,0.0,-0.73635,0.00014,23.979]
[1778735500021,32.7,79430.86,0.0,-0.73638,0.00014,23.97731]
[1778735505056,32.7,79429.29,0.0,-0.7366,0.00014,23.96653]
[1778735508077,32.7,79432.62,0.0,-0.73616,0.00014,23.98833]
[1778735510091,32.7,79427.66,0.0,-0.73684,0.00014,23.9553]
[1778735511098,32.7,79423.74,0.0,-0.73737,0.00014,23.9292]
[1778735514122,32.7,79417.28,0.0,-0.73825,0.00014,23.88599]
[1778735519157,32.7,79415.65,0.0,-0.73848,0.00014,23.87474]
[1778735520165,32.7,79411.75,0.0,-0.73901,0.00014,23.84868]
[1778735525199,32.7,79414.24,0.0,-0.73869,0.00014,23.86463]
[1778735530234,32.69,79414.49,0.0,-0.73866,0.00014,23.86598]
[1778735535269,32.69,79413.58,0.0,-0.73879,0.00014,23.8596]
[1778735540304,32.69,79414.42,0.0,-0.73869,0.00014,23.86485]
[1778735542319,32.69,79418.96,0.0,-0.73807,0.00014,23.8949]
[1778735547354,32.69,79420.54,0.0,-0.73787,0.00014,23.90484]
[1778735551382,32.69,79415.96,0.0,-0.73853,0.00014,23.87015]
[1778735556417,32.69,79417.81,0.0,-0.73828,0.00014,23.88211]
[1778735561452,32.69,79417.54,0.0,-0.73833,0.00014,23.87987]
[1778735567494,32.68,79416.54,0.0,-0.73848,0.00014,23.87268]
[1778735572529,32.68,79416.9,0.0,-0.73844,0.00014,23.87467]
[1778735577564,32.68,79415.92,0.0,-0.73858,0.00014,23.86771]
[1778735582599,32.68,79413.23,0.0,-0.73895,0.00014,23.84937]
[1778735583606,32.68,79407.76,0.0,-0.7397,0.00014,23.81269]
[1778735589648,32.68,79408.02,0.0,-0.73968,0.00014,23.81355]
[1778735594684,32.67,79406.67,0.0,-0.73988,0.00014,23.80383]
[1778735600725,32.67,79406.61,0.0,-0.7399,0.00014,23.80289]
[1778735605760,32.67,79408.35,0.0,-0.73967,0.00014,23.81406]
[1778735610795,32.67,79408.44,0.0,-0.73967,0.00014,23.81417]
[1778735615830,32.67,79406.57,0.0,-0.73995,0.00014,23.7976]
[1778735621872,32.67,79406.78,0.0,-0.73994,0.00014,23.79846]
[1778735627914,32.67,79406.67,0.0,-0.73996,0.00014,23.7972]
[1778735632949,32.66,79406.63,0.0,-0.73998,0.00014,23.7965]
[1778735636977,32.66,79404.14,0.0,-0.74032,0.00014,23.7795]
[1778735642012,32.66,79403.07,0.0,-0.74047,0.00014,23.77201]
[1778735647051,32.66,79402.61,0.0,-0.74054,0.00014,23.76864]
[1778735655103,32.66,79401.08,0.0,-0.74076,0.00014,23.75778]
[1778735662152,32.66,79400.66,0.0,-0.74083,0.00014,23.75437]
[1778735667187,32.66,79399.97,0.0,-0.74093,0.00014,23.74931]
[1778735669201,32.66,79389.04,0.0,-0.74241,0.00013,23.6757]
[1778735670208,32.65,79386.57,0.0,-0.74275,0.00013,23.65887]
[1778735671215,32.65,79386.6,0.0,-0.74277,0.00013,23.65514]
[1778735672442,32.65,79386.6,0.0,-0.74277,0.00013,23.65514]
[1778735672565,32.65,79386.6,0.0,-0.74277,0.00013,23.65514]
[1778735672666,32.65,79385.55,0.0,-0.74292,0.00013,23.64785]
[1778735675824,32.65,79385.23,0.0,-0.74296,0.00013,23.64559]
[1778735676250,32.65,79376.92,0.0,-0.74408,0.00013,23.58928]
[1778735678264,32.65,79373.8,0.0,-0.74451,0.00013,23.56804]
[1778735683303,32.65,79371.56,0.0,-0.74482,0.00013,23.55223]
[1778735688338,32.65,79370.49,0.0,-0.74498,0.00013,23.54435]
[1778735693374,32.65,79373.28,0.0,-0.74461,0.00013,23.56276]
[1778735697402,32.65,79378.04,0.0,-0.74398,0.00013,23.59476]
[1778735702437,32.65,79373.97,0.0,-0.74453,0.00013,23.56705]
[1778735708482,32.64,79376.09,0.0,-0.74425,0.00013,23.58111]
[1778735713519,32.64,79365.26,0.0,-0.74571,0.00013,23.50736]
[1778735717547,32.64,79361.49,0.0,-0.74623,0.00013,23.48122]
[1778735720568,32.64,79348.53,0.0,-0.74796,0.00013,23.3926]
[1778735721575,32.64,79346.02,0.0,-0.7483,0.00013,23.37542]
[1778735722582,32.64,79351.47,0.0,-0.74757,0.00013,23.41261]
[1778735724596,32.64,79353.97,0.0,-0.74724,0.00013,23.42953]
[1778735729631,32.64,79355.95,0.0,-0.74699,0.00013,23.44259]
[1778735730638,32.64,79353.33,0.0,-0.74734,0.00013,23.42465]
[1778735735673,32.64,79353.99,0.0,-0.74728,0.00013,23.42499]
[1778735736680,32.64,79357.37,0.0,-0.74683,0.00013,23.44795]
[1778735737688,32.64,79366.38,0.0,-0.74563,0.00013,23.50915]
[1778735738076,32.64,79366.38,0.0,-0.74563,0.00013,23.50915]
[1778735738695,32.64,79370.48,0.0,-0.74508,0.00013,23.53693]
[1778735739702,32.64,79367.21,0.0,-0.74552,0.00013,23.51467]
[1778735744737,32.64,79367.25,0.0,-0.74552,0.00013,23.51438]
[1778735749940,32.63,79367.94,0.0,-0.74544,0.00013,23.51861]
[1778735750063,32.63,79367.66,0.0,-0.74548,0.00013,23.51659]
[1778735751786,32.63,79367.49,0.0,-0.74551,0.00013,23.51519]
[1778735756821,32.63,79367.45,0.0,-0.74552,0.00013,23.51433]
[1778735761316,32.63,79366.79,0.0,-0.74562,0.00013,23.50936]
[1778735761563,32.63,79366.79,0.0,-0.74562,0.00013,23.50936]
[1778735761859,32.63,79366.51,0.0,-0.74566,0.00013,23.50735]
[1778735766891,32.63,79366.23,0.0,-0.74571,0.00013,23.5049]
[1778735771926,32.63,79366.5,0.0,-0.74569,0.00013,23.50621]
[1778735773426,32.63,79366.36,0.0,-0.74571,0.00013,23.50515]
[1778735773940,32.63,79368.36,0.0,-0.74544,0.00013,23.51862]
[1778735774063,32.63,79368.36,0.0,-0.74544,0.00013,23.51862]
[1778735774947,32.63,79367.97,0.0,-0.7455,0.00013,23.51586]
[1778735779982,32.62,79371.37,0.0,-0.74505,0.00013,23.5384]
[1778735786024,32.62,79370.29,0.0,-0.7452,0.00013,23.53067]
[1778735790062,32.62,79368.38,0.0,-0.74546,0.00013,23.51761]
[1778735790117,32.62,79368.56,0.0,-0.74544,0.00013,23.51881]
[1778735792066,32.62,79370.15,0.0,-0.74525,0.00013,23.52575]
[1778735797429,32.62,79369.12,0.0,-0.74539,0.00013,23.51867]
[1778735797530,32.62,79368.65,0.0,-0.74546,0.00013,23.51538]
[1778735798069,32.62,79368.65,0.0,-0.74546,0.00013,23.51538]
[1778735798109,32.62,79367.85,0.0,-0.74556,0.00013,23.50995]
[1778735801326,32.62,79368.56,0.0,-0.74547,0.00013,23.51461]
[1778735801427,32.62,79370.79,0.0,-0.74517,0.00013,23.52966]
[1778735802289,32.62,79370.79,0.0,-0.74517,0.00013,23.52966]
[1778735802385,32.62,79374.1,0.0,-0.74473,0.00013,23.55207]
[1778735803143,32.62,79377.41,0.0,-0.74429,0.00013,23.57444]
[1778735805169,32.62,79387.02,0.0,-0.743,0.00013,23.63925]
[1778735806164,32.62,79395.79,0.0,-0.74181,0.00014,23.69831]
[1778735811201,32.62,79397.82,0.0,-0.74155,0.00014,23.71148]
[1778735816736,32.62,79397.58,0.0,-0.74158,0.00014,23.70976]
[1778735818059,32.62,79397.58,0.0,-0.74159,0.00014,23.70942]
[1778735818250,32.62,79400.83,0.0,-0.74115,0.00014,23.73119]
[1778735819792,32.62,79400.83,0.0,-0.74115,0.00014,23.73119]
[1778735822278,32.62,79405.0,0.0,-0.7406,0.00014,23.75881]
[1778735823739,32.62,79405.0,0.0,-0.7406,0.00014,23.75881]
[1778735823807,32.62,79405.0,0.0,-0.7406,0.00014,23.75881]
[1778735823905,32.62,79404.88,0.0,-0.74061,0.00014,23.7579]
[1778735827773,32.61,79406.14,0.0,-0.74045,0.00014,23.76623]
[1778735833355,32.61,79414.25,0.0,-0.73936,0.00014,23.82002]
[1778735838391,32.61,79416.26,0.0,-0.7391,0.00014,23.8328]
[1778735843426,32.61,79416.17,0.0,-0.73913,0.00014,23.83147]
[1778735848461,32.61,79416.86,0.0,-0.73905,0.00014,23.83538]
[1778735851482,32.61,79419.56,0.0,-0.73871,0.00014,23.8492]
[1778735852489,32.61,79427.99,0.0,-0.73757,0.00014,23.90536]
[1778735853496,32.6,79432.32,0.0,-0.73698,0.00014,23.934]
[1778735858531,32.6,79434.27,0.0,-0.73673,0.00014,23.94626]
[1778735860545,32.6,79438.47,0.0,-0.73616,0.00014,23.97406]
[1778735865580,32.6,79440.86,0.0,-0.73584,0.00014,23.98958]
[1778735869608,32.6,79444.06,0.0,-0.7354,0.00014,24.01052]
[1778735874643,32.6,79442.99,0.0,-0.73556,0.00014,24.00307]
[1778735879390,32.6,79444.5,0.0,-0.73536,0.00014,24.01283]
[1778735885721,32.6,79443.79,0.0,-0.73546,0.00014,24.00774]
[1778735891763,32.6,79435.55,0.0,-0.7366,0.00014,23.95272]
[1778735896798,32.59,79442.3,0.0,-0.73568,0.00014,23.99712]
[1778735903847,32.59,79444.83,0.0,-0.73534,0.00014,24.01353]
[1778735908882,32.59,79445.09,0.0,-0.73531,0.00014,24.01503]
[1778735911903,32.59,79436.04,0.0,-0.73658,0.00014,23.95103]
[1778735913923,32.59,79433.81,0.0,-0.73689,0.00014,23.93613]
[1778735915933,32.59,79420.32,0.0,-0.73873,0.00014,23.84613]
[1778735916940,32.59,79414.9,0.0,-0.73946,0.00014,23.80991]
[1778735921975,32.59,79417.35,0.0,-0.73912,0.00014,23.82654]
[1778735927010,32.59,79412.89,0.0,-0.73973,0.00014,23.79684]
[1778735928049,32.59,79410.02,0.0,-0.74012,0.00014,23.77757]
[1778735929056,32.59,79413.69,0.0,-0.73962,0.00014,23.80215]
[1778735930063,32.59,79416.47,0.0,-0.73924,0.00014,23.82072]
[1778735934091,32.59,79421.65,0.0,-0.73854,0.00014,23.85533]
[1778735939126,32.59,79421.35,0.0,-0.73858,0.00014,23.85325]
[1778735944161,32.59,79420.61,0.0,-0.73868,0.00014,23.84826]
[1778735951211,32.59,79419.28,0.0,-0.73886,0.00014,23.83935]
[1778735954232,32.59,79425.0,0.0,-0.73809,0.00014,23.87753]
[1778735956246,32.59,79428.04,0.0,-0.73767,0.00014,23.89771]
[1778735958272,32.59,79429.57,0.0,-0.73747,0.00014,23.90784]
[1778735958405,32.59,79429.57,0.0,-0.73747,0.00014,23.90784]
[1778735958426,32.59,79430.66,0.0,-0.73732,0.00014,23.91502]
[1778735960065,32.59,79430.66,0.0,-0.73732,0.00014,23.91502]
[1778735960134,32.59,79434.31,0.0,-0.73682,0.00014,23.93913]
[1778735965309,32.59,79434.75,0.0,-0.73677,0.00014,23.94158]
[1778735970462,32.59,79434.61,0.0,-0.7368,0.00014,23.94021]
[1778735970494,32.59,79428.35,0.0,-0.73766,0.00014,23.89855]
[1778735972065,32.59,79428.35,0.0,-0.73766,0.00014,23.89855]
[1778735972164,32.59,79426.7,0.0,-0.73791,0.00014,23.88369]
[1778735977394,32.59,79426.22,0.0,-0.73798,0.00014,23.88036]
[1778735982428,32.59,79427.73,0.0,-0.73777,0.00014,23.89027]
[1778735987463,32.59,79427.32,0.0,-0.73783,0.00014,23.88739]
[1778735992498,32.59,79427.37,0.0,-0.73783,0.00014,23.8876]
[1778735997533,32.59,79426.55,0.0,-0.73794,0.00014,23.882]
[1778736002568,32.59,79426.21,0.0,-0.73799,0.00014,23.87964]
[1778736007603,32.58,79427.17,0.0,-0.73786,0.00014,23.88597]
[1778736012638,32.58,79429.34,0.0,-0.73757,0.00014,23.9003]
[1778736017675,32.58,79436.24,0.0,-0.73663,0.00014,23.94602]
[1778736018682,32.58,79443.51,0.0,-0.73564,0.00014,23.99423]
[1778736020696,32.58,79446.82,0.0,-0.73518,0.00014,24.01618]
[1778736026738,32.58,79449.69,0.0,-0.73479,0.00014,24.03503]
[1778736031773,32.58,79450.61,0.0,-0.73469,0.00014,24.03749]
[1778736037223,32.58,79451.07,0.0,-0.73462,0.00014,24.04069]
[1778736037308,32.58,79450.9,0.0,-0.73464,0.00014,24.03961]
[1778736037815,32.58,79450.97,0.0,-0.73463,0.00014,24.04012]
[1778736042850,32.59,79451.11,0.0,-0.73461,0.00014,24.04128]
[1778736046884,32.59,79453.86,0.0,-0.73423,0.00014,24.05963]
[1778736047892,32.59,79460.19,0.0,-0.73336,0.00014,24.10139]
[1778736050858,32.59,79462.83,0.0,-0.73299,0.00014,24.11874]
[1778736050900,32.59,79462.83,0.0,-0.733,0.00014,24.11871]
[1778736055946,32.59,79463.32,0.0,-0.73293,0.00014,24.12177]
[1778736058819,32.59,79463.07,0.0,-0.73297,0.00014,24.12003]
[1778736058967,32.58,79463.6,0.0,-0.7329,0.00014,24.12347]
[1778736064002,32.58,79463.77,0.0,-0.73288,0.00014,24.1243]
[1778736069171,32.58,79464.1,0.0,-0.73284,0.00014,24.12624]
[1778736072811,32.58,79464.36,0.0,-0.73281,0.00014,24.12774]
[1778736073065,32.58,79464.21,0.0,-0.73283,0.00014,24.12661]
[1778736078100,32.58,79463.71,0.0,-0.73291,0.00014,24.12298]
[1778736079313,32.58,79463.71,0.0,-0.73291,0.00014,24.12298]
[1778736079912,32.58,79465.52,0.0,-0.73266,0.00014,24.13482]
[1778736080114,32.58,79469.62,0.0,-0.7321,0.00014,24.16167]
[1778736083135,32.58,79479.31,0.0,-0.73076,0.00014,24.22532]
[1778736084816,32.58,79479.94,0.0,-0.73066,0.00014,24.22984]
[1778736085149,32.58,79480.09,0.0,-0.73063,0.00014,24.23121]
[1778736086531,32.59,79479.85,0.0,-0.73066,0.00014,24.23004]
[1778736088816,32.59,79481.13,0.0,-0.73046,0.00014,24.23919]
[1778736089177,32.59,79481.56,0.0,-0.73039,0.00014,24.24238]
[1778736089680,32.59,79481.56,0.0,-0.73039,0.00014,24.24238]
[1778736095223,32.6,79482.0,0.0,-0.73031,0.00014,24.24374]
[1778736100258,32.6,79482.27,0.0,-0.73023,0.00014,24.24736]
[1778736101266,32.6,79494.32,0.0,-0.72855,0.00014,24.32615]
[1778736102273,32.61,79497.87,0.0,-0.72805,0.00014,24.34947]
[1778736105294,32.61,79500.73,0.0,-0.72763,0.00014,24.36896]
[1778736106301,32.61,79504.32,0.0,-0.72713,0.00014,24.39251]
[1778736111336,32.61,79505.89,0.0,-0.72688,0.00014,24.40409]
[1778736113350,32.62,79508.81,0.0,-0.72646,0.00014,24.42345]
[1778736117378,32.62,79513.78,0.0,-0.72575,0.00014,24.45638]
[1778736118385,32.63,79518.43,0.0,-0.72506,0.00014,24.48818]
[1778736120399,32.64,79522.43,0.0,-0.72443,0.00014,24.51686]
[1778736121406,32.64,79527.05,0.0,-0.72376,0.00014,24.54769]
[1778736123420,32.65,79531.12,0.0,-0.72311,0.00014,24.57718]
[1778736126531,32.67,79530.75,0.0,-0.72309,0.00014,24.57796]
[1778736126809,32.67,79530.75,0.0,-0.72309,0.00014,24.57796]
[1778736126846,32.68,79532.73,0.0,-0.72274,0.00014,24.59358]
[1778736129531,32.68,79532.76,0.0,-0.72274,0.00014,24.59377]
[1778736130472,32.69,79540.35,0.0,-0.72158,0.00014,24.64618]
[1778736131479,32.69,79544.42,0.0,-0.72099,0.00014,24.67288]
[1778736135533,32.7,79545.28,0.0,-0.72083,0.00014,24.68005]
[1778736137521,32.71,79555.86,0.0,-0.7193,0.00014,24.74887]
[1778736138529,32.71,79545.62,0.0,-0.72074,0.00014,24.68404]
[1778736140542,32.71,79543.47,0.0,-0.72102,0.00014,24.67133]
[1778736146239,32.72,79545.8,0.0,-0.72066,0.00014,24.68775]
[1778736147591,32.72,79540.19,0.0,-0.72142,0.00014,24.65327]
[1778736148820,32.72,79540.19,0.0,-0.72142,0.00014,24.65327]
[1778736148822,32.72,79540.19,0.0,-0.72142,0.00014,24.65327]
[1778736149057,32.72,79540.19,0.0,-0.72142,0.00014,24.65327]
[1778736149158,32.72,79537.25,0.0,-0.72182,0.00014,24.63479]
[1778736150612,32.72,79534.03,0.0,-0.72227,0.00014,24.61445]
[1778736151619,32.72,79536.76,0.0,-0.72191,0.00014,24.62813]
[1778736155308,32.72,79536.93,0.0,-0.72188,0.00014,24.6294]
[1778736155353,32.72,79534.75,0.0,-0.72218,0.00014,24.61576]
[1778736158809,32.72,79533.57,0.0,-0.72234,0.00014,24.60849]
[1778736158910,32.73,79533.57,0.0,-0.72234,0.00014,24.60871]
[1778736160682,32.73,79539.08,0.0,-0.72157,0.00014,24.64377]
[1778736161689,32.73,79542.6,0.0,-0.72107,0.00014,24.66616]
[1778736165717,32.73,79553.07,0.0,-0.7196,0.00014,24.73247]
[1778736167733,32.73,79555.32,0.0,-0.71929,0.00014,24.74646]
[1778736172768,32.72,79556.96,0.0,-0.71911,0.00014,24.75461]
[1778736174782,32.72,79550.86,0.0,-0.71999,0.00014,24.7153]
[1778736175789,32.71,79545.54,0.0,-0.72074,0.00014,24.68136]
[1778736177803,32.71,79546.33,0.0,-0.72063,0.00014,24.68639]
[1778736181831,32.71,79549.83,0.0,-0.72013,0.00014,24.70859]
[1778736183845,32.71,79561.56,0.0,-0.71849,0.00014,24.78244]
[1778736185291,32.72,79562.45,0.0,-0.71836,0.00014,24.78827]
[1778736190894,32.72,79559.44,0.0,-0.71875,0.00014,24.77054]
[1778736195929,32.72,79562.16,0.0,-0.71836,0.00014,24.78797]
[1778736200808,32.72,79562.13,0.0,-0.71835,0.00014,24.78871]
[1778736200964,32.72,79562.19,0.0,-0.71834,0.00014,24.78911]
[1778736204464,32.72,79559.9,0.0,-0.71866,0.00014,24.77484]
[1778736205271,32.72,79559.9,0.0,-0.71866,0.00014,24.77484]
[1778736205308,32.72,79559.9,0.0,-0.71866,0.00014,24.77484]
[1778736205372,32.72,79559.51,0.0,-0.71871,0.00014,24.77235]
[1778736206809,32.72,79557.54,0.0,-0.71899,0.00014,24.75993]
[1778736207006,32.72,79557.15,0.0,-0.71904,0.00014,24.75745]
[1778736211034,32.72,79554.1,0.0,-0.7195,0.00014,24.73445]
[1778736216071,32.72,79550.03,0.0,-0.72007,0.00014,24.70879]
[1778736216821,32.72,79550.03,0.0,-0.72007,0.00014,24.70879]
[1778736217078,32.72,79542.56,0.0,-0.72111,0.00014,24.66162]
[1778736222113,32.73,79540.98,0.0,-0.72132,0.00014,24.65198]
[1778736227148,32.73,79541.64,0.0,-0.72122,0.00014,24.65655]
[1778736231176,32.73,79549.78,0.0,-0.72008,0.00014,24.70825]
[1778736236211,32.73,79552.58,0.0,-0.71968,0.00014,24.72595]
[1778736240543,32.73,79552.32,0.0,-0.71972,0.00014,24.72432]
[1778736241247,32.73,79554.11,0.0,-0.71947,0.00014,24.73559]
[1778736245275,32.73,79557.54,0.0,-0.71899,0.00014,24.7571]
[1778736250310,32.73,79558.25,0.0,-0.71889,0.00014,24.7614]
[1778736255345,32.73,79559.29,0.0,-0.71875,0.00014,24.76777]
[1778736260380,32.73,79559.72,0.0,-0.7187,0.00014,24.7703]
[1778736265415,32.73,79559.63,0.0,-0.71871,0.00014,24.76957]
[1778736270450,32.73,79559.72,0.0,-0.7187,0.00014,24.76999]
[1778736275485,32.72,79559.73,0.0,-0.71873,0.00014,24.76618]
[1778736280520,32.72,79557.1,0.0,-0.7191,0.00014,24.74954]
[1778736285555,32.72,79559.16,0.0,-0.71881,0.00014,24.76241]
[1778736290590,32.72,79559.04,0.0,-0.71883,0.00014,24.76155]
[1778736298646,32.72,79559.22,0.0,-0.71881,0.00014,24.76254]
[1778736303681,32.72,79559.18,0.0,-0.71882,0.00014,24.76222]
[1778736308716,32.72,79560.67,0.0,-0.71861,0.00014,24.7715]
[1778736314422,32.72,79560.69,0.0,-0.71861,0.00014,24.77156]
[1778736317948,32.72,79560.59,0.0,-0.71862,0.00014,24.77082]
[1778736318062,32.72,79560.59,0.0,-0.71862,0.00014,24.77082]
[1778736318163,32.72,79554.51,0.0,-0.71948,0.00014,24.73258]
[1778736318787,32.72,79546.16,0.0,-0.72065,0.00014,24.67991]
[1778736320801,32.72,79549.18,0.0,-0.72022,0.00014,24.69911]
[1778736321808,32.72,79553.45,0.0,-0.71962,0.00014,24.72609]
[1778736326843,32.72,79554.02,0.0,-0.71954,0.00014,24.72977]
[1778736330871,32.72,79561.22,0.0,-0.71853,0.00014,24.77509]
[1778736335906,32.72,79560.29,0.0,-0.71868,0.00014,24.7654]
[1778736336913,32.72,79552.9,0.0,-0.71972,0.00014,24.71889]
[1778736339934,32.72,79556.01,0.0,-0.71929,0.00014,24.7385]
[1778736344969,32.72,79556.07,0.0,-0.71928,0.00014,24.73891]
[1778736350008,32.72,79554.18,0.0,-0.71954,0.00014,24.72703]
[1778736355039,32.72,79552.79,0.0,-0.71973,0.00014,24.71835]
[1778736361083,32.72,79551.32,0.0,-0.71994,0.00014,24.70921]
[1778736364104,32.72,79556.83,0.0,-0.71916,0.00014,24.74396]
[1778736369139,32.72,79556.92,0.0,-0.71915,0.00014,24.74446]
[1778736377195,32.72,79557.17,0.0,-0.71912,0.00014,24.74591]
[1778736382230,32.72,79557.0,0.0,-0.71915,0.00014,24.74475]
[1778736387265,32.72,79558.29,0.0,-0.71897,0.00014,24.75278]
[1778736393308,32.72,79558.22,0.0,-0.719,0.00014,24.74845]
[1778736397336,32.72,79555.14,0.0,-0.71944,0.00014,24.72901]
[1778736398343,32.72,79547.7,0.0,-0.72048,0.00014,24.6821]
[1778736403378,32.72,79545.93,0.0,-0.72072,0.00014,24.67118]
[1778736408413,32.72,79543.12,0.0,-0.72111,0.00014,24.65367]
[1778736413448,32.72,79542.75,0.0,-0.72115,0.00014,24.65166]
[1778736417476,32.73,79545.79,0.0,-0.72072,0.00014,24.67113]
[1778736418483,32.73,79549.57,0.0,-0.72019,0.00014,24.69504]
[1778736423519,32.73,79549.36,0.0,-0.72022,0.00014,24.69379]
[1778736425533,32.73,79544.46,0.0,-0.7209,0.00014,24.66288]
[1778736432582,32.73,79542.82,0.0,-0.72113,0.00014,24.65286]
[1778736437617,32.73,79543.36,0.0,-0.72104,0.00014,24.65653]
[1778736442652,32.73,79542.25,0.0,-0.72119,0.00014,24.64983]
[1778736443659,32.73,79537.49,0.0,-0.72186,0.00014,24.61975]
[1778736444675,32.73,79529.47,0.0,-0.72297,0.00014,24.56883]
[1778736445180,32.73,79529.47,0.0,-0.72297,0.00014,24.56883]
[1778736445687,32.73,79502.79,0.0,-0.72668,0.00014,24.39809]
[1778736446694,32.73,79499.48,0.0,-0.72714,0.00014,24.37692]
[1778736448842,32.73,79498.96,0.0,-0.7272,0.00014,24.37391]
[1778736450722,32.73,79502.22,0.0,-0.72674,0.00014,24.39524]
[1778736453996,32.73,79500.79,0.0,-0.72696,0.00014,24.38259]
[1778736454061,32.73,79500.79,0.0,-0.72696,0.00014,24.38259]
[1778736454065,32.73,79500.79,0.0,-0.72696,0.00014,24.38259]
[1778736454097,32.73,79498.51,0.0,-0.72727,0.00014,24.36807]
[1778736454808,32.73,79498.51,0.0,-0.72727,0.00014,24.36807]
[1778736454909,32.74,79498.47,0.0,-0.72727,0.00014,24.368]
[1778736456765,32.74,79504.9,0.0,-0.72637,0.00014,24.40974]
[1778736458779,32.74,79507.63,0.0,-0.72599,0.00014,24.42757]
[1778736459786,32.74,79514.18,0.0,-0.72507,0.00014,24.46978]
[1778736462077,32.74,79516.08,0.0,-0.72481,0.00014,24.48212]
[1778736463814,32.74,79510.66,0.0,-0.72555,0.00014,24.4479]
[1778736466835,32.74,79504.7,0.0,-0.72636,0.00014,24.41022]
[1778736471870,32.75,79505.95,0.0,-0.72616,0.00014,24.41934]
[1778736476905,32.75,79504.56,0.0,-0.72633,0.00014,24.41143]
[1778736481940,32.75,79509.23,0.0,-0.72566,0.00014,24.44239]
[1778736486975,32.76,79507.16,0.0,-0.72593,0.00014,24.42996]
[1778736492010,32.76,79507.3,0.0,-0.72589,0.00014,24.43173]
[1778736497046,32.76,79517.4,0.0,-0.72447,0.00014,24.4972]
[1778736498053,32.76,79524.43,0.0,-0.72349,0.00014,24.54218]
[1778736500695,32.76,79525.93,0.0,-0.72328,0.00014,24.55183]
[1778736500756,32.76,79549.53,0.0,-0.71998,0.00014,24.70142]
[1778736501074,32.76,79555.24,0.0,-0.71918,0.00014,24.73734]
[1778736502224,32.76,79555.24,0.0,-0.71918,0.00014,24.73734]
[1778736502322,32.76,79556.27,0.0,-0.71903,0.00014,24.74374]
[1778736503171,32.76,79556.27,0.0,-0.71903,0.00014,24.74374]
[1778736503199,32.76,79555.6,0.0,-0.71913,0.00014,24.73947]
[1778736509130,32.76,79557.9,0.0,-0.71881,0.00014,24.75362]
[1778736510137,32.76,79551.0,0.0,-0.71978,0.00014,24.7102]
[1778736510796,32.76,79551.0,0.0,-0.71978,0.00014,24.7102]
[1778736511144,32.76,79548.78,0.0,-0.72012,0.00014,24.69241]
[1778736516179,32.76,79547.12,0.0,-0.72035,0.00014,24.68193]
[1778736521214,32.76,79547.48,0.0,-0.7203,0.00014,24.68418]
[1778736525182,32.76,79547.82,0.0,-0.72025,0.00014,24.68629]
[1778736525242,32.76,79551.61,0.0,-0.71972,0.00014,24.71016]
[1778736530277,32.76,79548.71,0.0,-0.72014,0.00014,24.69166]
[1778736535336,32.76,79547.76,0.0,-0.72027,0.00014,24.68556]
[1778736535437,32.76,79547.76,0.0,-0.72027,0.00014,24.68553]
[1778736536313,32.76,79547.76,0.0,-0.72027,0.00014,24.68553]
[1778736536319,32.76,79547.98,0.0,-0.72024,0.00014,24.68689]
[1778736539340,32.76,79552.5,0.0,-0.71961,0.00014,24.71527]
[1778736541307,32.76,79550.25,0.0,-0.71993,0.00014,24.70104]
[1778736541354,32.76,79549.69,0.0,-0.72001,0.00014,24.69747]
[1778736546389,32.76,79548.92,0.0,-0.72012,0.00014,24.6924]
[1778736549410,32.76,79545.19,0.0,-0.72064,0.00014,24.66876]
[1778736551424,32.76,79551.89,0.0,-0.71971,0.00014,24.71094]
[1778736555580,32.76,79552.44,0.0,-0.71964,0.00014,24.7142]
[1778736555627,32.76,79553.33,0.0,-0.71951,0.00014,24.71973]
[1778736556459,32.76,79568.39,0.0,-0.7174,0.00014,24.81408]
[1778736557466,32.75,79578.31,0.0,-0.71602,0.00014,24.87521]
[1778736558473,32.75,79574.62,0.0,-0.71657,0.00014,24.85096]
[1778736559320,32.75,79574.62,0.0,-0.71657,0.00014,24.85096]
[1778736559708,32.75,79574.62,0.0,-0.71657,0.00014,24.85096]
[1778736559809,32.75,79572.63,0.0,-0.71687,0.00014,24.83753]
[1778736560176,32.75,79572.63,0.0,-0.71687,0.00014,24.83753]
[1778736560487,32.74,79572.25,0.0,-0.71695,0.00014,24.83429]
[1778736565501,32.74,79571.42,0.0,-0.71709,0.00014,24.82814]
[1778736565620,32.74,79571.42,0.0,-0.71709,0.00014,24.82814]
[1778736565808,32.74,79571.42,0.0,-0.71709,0.00014,24.82814]
[1778736565721,32.74,79571.15,0.0,-0.71713,0.00014,24.82631]
[1778736568309,32.74,79571.28,0.0,-0.71711,0.00014,24.82699]
[1778736568543,32.74,79570.8,0.0,-0.71718,0.00014,24.82392]
[1778736572724,32.74,79570.47,0.0,-0.71726,0.00014,24.81793]
[1778736574585,32.74,79565.07,0.0,-0.71802,0.00014,24.78392]
[1778736577606,32.73,79562.21,0.0,-0.71843,0.00014,24.76571]
[1778736582642,32.73,79562.95,0.0,-0.71834,0.00014,24.76995]
[1778736587677,32.73,79563.79,0.0,-0.71823,0.00014,24.77484]
[1778736593719,32.73,79564.39,0.0,-0.71815,0.00014,24.77814]
[1778736600768,32.73,79567.45,0.0,-0.71774,0.00014,24.79679]
[1778736604796,32.73,79571.5,0.0,-0.71717,0.00014,24.82185]
[1778736609831,32.73,79573.84,0.0,-0.71685,0.00014,24.83633]
[1778736614866,32.73,79572.23,0.0,-0.71708,0.00014,24.82614]
[1778736619901,32.73,79572.75,0.0,-0.717,0.00014,24.82932]
[1778736625943,32.73,79572.96,0.0,-0.71697,0.00014,24.83061]
[1778736630151,32.73,79575.56,0.0,-0.71661,0.00014,24.84684]
[1778736630193,32.73,79587.4,0.0,-0.71494,0.00014,24.9205]
[1778736630998,32.73,79593.16,0.0,-0.71415,0.00014,24.95237]
[1778736634001,32.72,79593.0,0.0,-0.71422,0.00014,24.94912]
[1778736634131,32.72,79593.0,0.0,-0.71422,0.00014,24.94912]
[1778736634207,32.72,79593.0,0.0,-0.71422,0.00014,24.94912]
[1778736634254,32.71,79595.07,0.0,-0.71396,0.00014,24.96084]
[1778736640064,32.68,79594.72,0.0,-0.71418,0.00014,24.95152]
[1778736641855,32.68,79594.72,0.0,-0.71418,0.00014,24.95152]
[1778736642079,32.68,79594.62,0.0,-0.71424,0.00014,24.94881]
[1778736642108,32.68,79596.27,0.0,-0.71401,0.00014,24.95904]
[1778736645099,32.66,79593.47,0.0,-0.71449,0.00014,24.9383]
[1778736647206,32.66,79591.42,0.0,-0.71478,0.00014,24.92548]
[1778736647409,32.66,79590.25,0.0,-0.71495,0.00014,24.91805]
[1778736648060,32.66,79590.25,0.0,-0.71495,0.00014,24.91805]
[1778736648120,32.66,79591.25,0.0,-0.71481,0.00014,24.92427]
[1778736653902,32.66,79590.9,0.0,-0.71487,0.00014,24.92177]
[1778736654065,32.66,79591.29,0.0,-0.71481,0.00014,24.92412]
[1778736654162,32.66,79595.02,0.0,-0.71429,0.00014,24.9472]
[1778736660422,32.64,79595.87,0.0,-0.71427,0.00014,24.94826]
[1778736662415,32.64,79602.56,0.0,-0.71333,0.00014,24.98922]
[1778736667254,32.62,79606.71,0.0,-0.71288,0.00014,25.00914]
[1778736672289,32.59,79605.3,0.0,-0.71325,0.00014,24.99338]
[1778736677324,32.57,79601.26,0.0,-0.71398,0.00014,24.96172]
[1778736682359,32.56,79604.39,0.0,-0.71355,0.00014,24.98062]
[1778736687394,32.54,79603.9,0.0,-0.71377,0.00014,24.97155]
[1778736692429,32.52,79603.54,0.0,-0.71396,0.00014,24.96078]
[1778736695450,32.51,79606.87,0.0,-0.71356,0.00014,24.97809]
[1778736700485,32.49,79604.29,0.0,-0.71405,0.00014,24.95695]
[1778736705520,32.49,79604.69,0.0,-0.71401,0.00014,24.95892]
[1778736710555,32.49,79602.11,0.0,-0.71439,0.00014,24.94234]
[1778736711562,32.48,79598.13,0.0,-0.71496,0.00014,24.9174]
[1778736716597,32.48,79598.01,0.0,-0.71498,0.00014,24.91628]
[1778736721104,32.48,79598.0,0.0,-0.71499,0.00014,24.9159]
[1778736721632,32.48,79598.27,0.0,-0.71496,0.00014,24.9175]
[1778736724653,32.48,79594.99,0.0,-0.71543,0.00014,24.89675]
[1778736726671,32.48,79591.41,0.0,-0.71594,0.00014,24.87422]
[1778736731707,32.48,79590.52,0.0,-0.71607,0.00014,24.86847]
[1778736733062,32.48,79590.79,0.0,-0.71603,0.00014,24.87013]
[1778736733721,32.48,79597.62,0.0,-0.71506,0.00014,24.91287]
[1778736738756,32.48,79599.23,0.0,-0.71484,0.00014,24.92252]
[1778736743791,32.48,79600.55,0.0,-0.71467,0.00014,24.93031]
[1778736747820,32.48,79596.74,0.0,-0.71522,0.00014,24.90612]
[1778736752855,32.47,79594.84,0.0,-0.71552,0.00014,24.89017]
[1778736757890,32.47,79596.36,0.0,-0.71531,0.00014,24.89941]
[1778736758061,32.47,79596.36,0.0,-0.71531,0.00014,24.89941]
[1778736758897,32.47,79596.49,0.0,-0.71529,0.00014,24.90016]
[1778736760912,32.47,79599.49,0.0,-0.71487,0.00014,24.9188]
[1778736765946,32.47,79598.72,0.0,-0.71499,0.00014,24.91356]
[1778736770981,32.47,79600.51,0.0,-0.71474,0.00014,24.92436]
[1778736772995,32.47,79606.18,0.0,-0.71394,0.00014,24.95954]
[1778736778030,32.45,79610.53,0.0,-0.71344,0.00014,24.98157]
[1778736778496,32.45,79610.53,0.0,-0.71344,0.00014,24.98157]
[1778736779037,32.45,79615.5,0.0,-0.71273,0.00014,25.01233]
[1778736781465,32.45,79617.5,0.0,-0.71245,0.00014,25.02441]
[1778736782058,32.45,79622.22,0.0,-0.71178,0.00014,25.05349]
[1778736787381,32.45,79625.0,0.0,-0.71138,0.00014,25.07074]
[1778736787579,32.45,79625.0,0.0,-0.71138,0.00014,25.07074]
[1778736787954,32.45,79624.93,0.0,-0.71139,0.00014,25.07049]
[1778736788711,32.45,79624.93,0.0,-0.71139,0.00014,25.07049]
[1778736788781,32.45,79625.07,0.0,-0.71136,0.00014,25.07144]
[1778736790114,32.45,79630.31,0.0,-0.71061,0.00014,25.10397]
[1778736792681,32.45,79631.04,0.0,-0.7105,0.00014,25.10863]
[1778736792908,32.45,79631.04,0.0,-0.7105,0.00014,25.10863]
[1778736793003,32.45,79689.97,0.0,-0.70199,0.00015,25.46655]
[1778736794176,32.45,79684.18,0.0,-0.70283,0.00015,25.43167]
[1778736795204,32.45,79684.18,0.0,-0.70283,0.00015,25.43167]
[1778736795220,32.45,79684.18,0.0,-0.70283,0.00015,25.43167]
[1778736795256,32.45,79684.18,0.0,-0.70283,0.00015,25.43167]
[1778736795313,32.45,79685.63,0.0,-0.70262,0.00015,25.44023]
[1778736797333,32.45,79687.29,0.0,-0.70239,0.00015,25.45003]
[1778736797394,32.45,79687.47,0.0,-0.70236,0.00015,25.45096]
[1778736798206,32.45,79690.77,0.0,-0.70189,0.00015,25.47057]
[1778736803241,32.44,79691.18,0.0,-0.70185,0.00015,25.47221]
[1778736807269,32.44,79694.41,0.0,-0.7014,0.00015,25.4909]
[1778736808276,32.44,79697.04,0.0,-0.70102,0.00015,25.50644]
[1778736810805,32.44,79698.13,0.0,-0.70086,0.00015,25.51276]
[1778736811057,32.44,79698.13,0.0,-0.70086,0.00015,25.51276]
[1778736810906,32.44,79699.17,0.0,-0.70072,0.00015,25.51859]
[1778736811297,32.44,79700.34,0.0,-0.70057,0.00015,25.52187]
[1778736814318,32.43,79696.29,0.0,-0.70118,0.00015,25.49718]
[1778736816313,32.43,79695.45,0.0,-0.7013,0.00015,25.492]
[1778736816560,32.43,79695.45,0.0,-0.7013,0.00015,25.492]
[1778736816661,32.43,79693.89,0.0,-0.70154,0.00015,25.48237]
[1778736818912,32.43,79694.07,0.0,-0.70151,0.00015,25.48344]
[1778736818998,32.43,79694.07,0.0,-0.70151,0.00015,25.48344]
[1778736819037,32.43,79687.26,0.0,-0.70251,0.00015,25.44241]
[1778736819134,32.43,79687.26,0.0,-0.70251,0.00015,25.44241]
[1778736819353,32.43,79697.78,0.0,-0.70098,0.00015,25.50532]
[1778736820360,32.43,79702.68,0.0,-0.70027,0.00015,25.53434]
[1778736822971,32.43,79702.98,0.0,-0.70023,0.00015,25.53593]
[1778736826338,32.43,79702.33,0.0,-0.70034,0.00015,25.53127]
[1778736826807,32.43,79702.33,0.0,-0.70034,0.00015,25.53127]
[1778736826841,32.42,79700.33,0.0,-0.70065,0.00015,25.51901]
[1778736827686,32.42,79700.33,0.0,-0.70065,0.00015,25.51901]
[1778736827723,32.42,79699.35,0.0,-0.70079,0.00015,25.513]
[1778736829069,32.42,79699.35,0.0,-0.70079,0.00015,25.513]
[1778736829423,32.42,79698.32,0.0,-0.70095,0.00015,25.50669]
[1778736830311,32.42,79698.32,0.0,-0.70095,0.00015,25.50669]
[1778736830808,32.42,79698.32,0.0,-0.70095,0.00015,25.50669]
[1778736830833,32.42,79699.46,0.0,-0.70079,0.00015,25.51317]
[1778736834294,32.42,79699.07,0.0,-0.70085,0.00015,25.51053]
[1778736834458,32.42,79698.52,0.0,-0.70094,0.00015,25.50709]
[1778736836449,32.42,79698.38,0.0,-0.70096,0.00015,25.5061]
[1778736837082,32.42,79698.38,0.0,-0.70096,0.00015,25.5061]
[1778736836594,32.42,79696.71,0.0,-0.70121,0.00015,25.49582]
[1778736837479,32.42,79694.15,0.0,-0.70159,0.00015,25.48052]
[1778736839062,32.42,79694.15,0.0,-0.70159,0.00015,25.48052]
[1778736839526,32.42,79692.49,0.0,-0.70183,0.00015,25.47045]
[1778736839885,32.42,79692.49,0.0,-0.70183,0.00015,25.47045]
[1778736840037,32.42,79691.69,0.0,-0.70196,0.00015,25.46541]
[1778736843602,32.41,79694.61,0.0,-0.70154,0.00015,25.48267]
[1778736843803,32.41,79694.61,0.0,-0.70154,0.00015,25.48267]
[1778736843905,32.41,79696.94,0.0,-0.7012,0.00015,25.49635]
[1778736844528,32.41,79693.22,0.0,-0.70174,0.00015,25.47411]
[1778736848249,32.41,79695.58,0.0,-0.70141,0.00015,25.48773]
[1778736848784,32.41,79695.58,0.0,-0.70141,0.00015,25.48773]
[1778736848871,32.41,79691.79,0.0,-0.70197,0.00015,25.46493]
[1778736849568,32.41,79681.26,0.0,-0.7035,0.00015,25.40169]
[1778736850575,32.41,79676.27,0.0,-0.70423,0.00015,25.37149]
[1778736851582,32.41,79676.3,0.0,-0.70422,0.00015,25.37163]
[1778736853079,32.41,79676.3,0.0,-0.70422,0.00015,25.37163]
[1778736853596,32.41,79675.84,0.0,-0.70429,0.00015,25.3688]
[1778736856964,32.41,79675.82,0.0,-0.7043,0.00015,25.36865]
[1778736857058,32.41,79675.82,0.0,-0.7043,0.00015,25.36865]
[1778736857065,32.41,79671.18,0.0,-0.70497,0.00014,25.34058]
[1778736857668,32.41,79667.58,0.0,-0.70549,0.00014,25.31878]
[1778736863669,32.41,79666.2,0.0,-0.70569,0.00014,25.31058]
[1778736866690,32.41,79670.81,0.0,-0.70501,0.00014,25.33868]
[1778736867697,32.41,79676.88,0.0,-0.70413,0.00015,25.37538]
[1778736872732,32.41,79682.57,0.0,-0.70333,0.00015,25.40585]
[1778736873575,32.41,79682.57,0.0,-0.70333,0.00015,25.40585]
[1778736873739,32.41,79698.72,0.0,-0.70098,0.00015,25.50259]
[1778736874747,32.41,79702.22,0.0,-0.70048,0.00015,25.52332]
[1778736877770,32.41,79699.07,0.0,-0.70095,0.00015,25.50408]
[1778736878736,32.41,79699.07,0.0,-0.70095,0.00015,25.50408]
[1778736879784,32.41,79692.8,0.0,-0.70187,0.00015,25.46635]
[1778736883812,32.41,79688.22,0.0,-0.70254,0.00015,25.43851]
[1778736886833,32.4,79684.55,0.0,-0.70308,0.00015,25.41628]
[1778736888847,32.4,79674.95,0.0,-0.70448,0.00015,25.35831]
[1778736889854,32.4,79668.52,0.0,-0.70541,0.00014,25.31939]
[1778736894889,32.41,79667.18,0.0,-0.7056,0.00014,25.31151]
[1778736895897,32.41,79664.19,0.0,-0.70603,0.00014,25.2934]
[1778736896903,32.41,79659.44,0.0,-0.70672,0.00014,25.26457]
[1778736902946,32.41,79663.9,0.0,-0.70606,0.00014,25.29225]
[1778736903953,32.41,79669.55,0.0,-0.70524,0.00014,25.32659]
[1778736908988,32.41,79667.67,0.0,-0.70551,0.00014,25.31537]
[1778736913016,32.41,79671.4,0.0,-0.70496,0.00014,25.3381]
[1778736914023,32.41,79674.46,0.0,-0.70452,0.00015,25.35662]
[1778736919058,32.41,79672.42,0.0,-0.70481,0.00015,25.34431]
[1778736924093,32.41,79669.78,0.0,-0.70519,0.00014,25.32839]
[1778736929128,32.41,79668.45,0.0,-0.70538,0.00014,25.32045]
[1778736934163,32.41,79668.83,0.0,-0.70535,0.00014,25.31919]
[1778736936177,32.41,79673.24,0.0,-0.70471,0.00015,25.34595]
[1778736940206,32.41,79678.18,0.0,-0.70399,0.00015,25.37578]
[1778736940933,32.41,79678.18,0.0,-0.70399,0.00015,25.37578]
[1778736941214,32.41,79712.04,0.0,-0.69906,0.00015,25.57822]
[1778736942220,32.41,79736.22,0.0,-0.69552,0.00015,25.72035]
[1778736943227,32.41,79736.38,0.0,-0.69548,0.00015,25.72157]
[1778736944696,32.41,79736.58,0.0,-0.69545,0.00015,25.72302]
[1778736947356,32.41,79736.2,0.0,-0.6955,0.00015,25.7209]
[1778736948262,32.41,79732.62,0.0,-0.69603,0.00015,25.69998]
[1778736948810,32.41,79732.62,0.0,-0.69603,0.00015,25.69998]
[1778736949269,32.41,79733.71,0.0,-0.69586,0.00015,25.70641]
[1778736950818,32.41,79733.52,0.0,-0.69589,0.00015,25.70535]
[1778736951283,32.41,79733.25,0.0,-0.69593,0.00015,25.70382]
[1778736951988,32.41,79733.25,0.0,-0.69593,0.00015,25.70382]
[1778736952290,32.41,79733.11,0.0,-0.69595,0.00015,25.70305]
[1778736953297,32.41,79729.72,0.0,-0.69645,0.00015,25.68323]
[1778736956027,32.41,79729.31,0.0,-0.6965,0.00015,25.6809]
[1778736956056,32.42,79727.89,0.0,-0.69671,0.00015,25.67273]
[1778736956810,32.42,79727.89,0.0,-0.69671,0.00015,25.67273]
[1778736956909,32.42,79727.43,0.0,-0.69677,0.00015,25.67011]
[1778736962360,32.42,79727.49,0.0,-0.69675,0.00015,25.6709]
[1778736965381,32.42,79718.51,0.0,-0.69806,0.00015,25.6183]
[1778736970416,32.42,79717.99,0.0,-0.69812,0.00015,25.61594]
[1778736972231,32.42,79717.99,0.0,-0.69812,0.00015,25.61594]
[1778736976458,32.43,79713.64,0.0,-0.69873,0.00015,25.59106]
[1778736979479,32.43,79726.07,0.0,-0.6969,0.00015,25.6648]
[1778736980486,32.43,79727.22,0.0,-0.69673,0.00015,25.67163]
[1778736985521,32.43,79727.84,0.0,-0.69663,0.00015,25.67567]
[1778736988542,32.43,79724.25,0.0,-0.69715,0.00015,25.65483]
[1778736989549,32.43,79716.26,0.0,-0.69832,0.00015,25.60784]
[1778736994584,32.43,79713.5,0.0,-0.69872,0.00015,25.58855]
[1778736999619,32.44,79715.1,0.0,-0.69847,0.00015,25.59873]
[1778737000618,32.44,79715.1,0.0,-0.69847,0.00015,25.59873]
[1778737001291,32.44,79713.62,0.0,-0.69868,0.00015,25.59025]
[1778737001633,32.44,79710.18,0.0,-0.69918,0.00015,25.56989]
[1778737002811,32.44,79710.18,0.0,-0.69918,0.00015,25.56989]
[1778737002912,32.44,79709.45,0.0,-0.6993,0.00015,25.56516]
[1778737008683,32.43,79708.44,0.0,-0.69947,0.00015,25.55822]
[1778737009690,32.43,79700.05,0.0,-0.7007,0.00015,25.50817]
[1778737014725,32.43,79699.72,0.0,-0.70077,0.00015,25.5055]
[1778737019629,32.43,79699.84,0.0,-0.70076,0.00015,25.50572]
[1778737024796,32.42,79699.5,0.0,-0.70084,0.00015,25.5028]
[1778737029831,32.42,79696.44,0.0,-0.7013,0.00015,25.48392]
[1778737031845,32.42,79691.35,0.0,-0.70204,0.00015,25.45327]
[1778737032852,32.42,79685.6,0.0,-0.70288,0.00015,25.41871]
[1778737037887,32.42,79685.39,0.0,-0.70292,0.00015,25.41719]
[1778737042924,32.42,79683.56,0.0,-0.70319,0.00015,25.40593]
[1778737047959,32.42,79680.1,0.0,-0.7037,0.00015,25.38483]
[1778737049975,32.42,79696.2,0.0,-0.70136,0.00015,25.48136]
[1778737050982,32.42,79699.25,0.0,-0.70092,0.00015,25.49945]
[1778737052996,32.41,79694.73,0.0,-0.70161,0.00015,25.46847]
[1778737055010,32.41,79690.36,0.0,-0.70225,0.00015,25.4421]
[1778737057024,32.41,79684.68,0.0,-0.70308,0.00015,25.40784]
[1778737062059,32.41,79684.33,0.0,-0.70314,0.00015,25.40555]
[1778737065080,32.41,79688.7,0.0,-0.7025,0.00015,25.43165]
[1778737070118,32.41,79690.84,0.0,-0.7022,0.00015,25.44413]
[1778737075153,32.41,79689.8,0.0,-0.70236,0.00015,25.43749]
[1778737079181,32.41,79696.31,0.0,-0.70142,0.00015,25.47613]
[1778737084216,32.4,79694.47,0.0,-0.70171,0.00015,25.46454]
[1778737086230,32.4,79683.16,0.0,-0.70336,0.00015,25.39643]
[1778737087237,32.4,79683.63,0.0,-0.70329,0.00015,25.39921]
[1778737092274,32.4,79681.79,0.0,-0.70357,0.00015,25.3879]
[1778737097308,32.4,79682.36,0.0,-0.70349,0.00015,25.39117]
[1778737100329,32.4,79687.79,0.0,-0.7027,0.00015,25.42372]
[1778737101336,32.4,79692.78,0.0,-0.70197,0.00015,25.45358]
[1778737106371,32.4,79696.19,0.0,-0.70149,0.00015,25.47349]
[1778737111406,32.4,79697.53,0.0,-0.70133,0.00015,25.4772]
[1778737119464,32.39,79697.43,0.0,-0.70137,0.00015,25.47555]
[1778737124499,32.39,79697.87,0.0,-0.70133,0.00015,25.47745]
[1778737127520,32.39,79702.68,0.0,-0.70064,0.00015,25.5057]
[1778737129651,32.38,79708.52,0.0,-0.69979,0.00015,25.54012]
[1778737130541,32.38,79714.95,0.0,-0.69885,0.00015,25.57844]
[1778737131744,32.38,79714.95,0.0,-0.69885,0.00015,25.57844]
[1778737137590,32.39,79714.65,0.0,-0.69887,0.00015,25.57746]
[1778737142625,32.39,79716.26,0.0,-0.69862,0.00015,25.58771]
[1778737147573,32.39,79719.22,0.0,-0.69818,0.00015,25.60558]
[1778737147660,32.39,79707.71,0.0,-0.69985,0.00015,25.53759]
[1778737148667,32.39,79704.88,0.0,-0.70027,0.00015,25.52057]
[1778737152696,32.39,79709.36,0.0,-0.69963,0.00015,25.54658]
[1778737157731,32.39,79710.29,0.0,-0.6995,0.00015,25.55194]
[1778737162766,32.39,79711.1,0.0,-0.69936,0.00015,25.55766]
[1778737166794,32.4,79715.71,0.0,-0.69867,0.00015,25.58572]
[1778737169815,32.4,79703.33,0.0,-0.70046,0.00015,25.51271]
[1778737171199,32.4,79694.41,0.0,-0.70179,0.00015,25.45542]
[1778737174414,32.4,79694.26,0.0,-0.70182,0.00015,25.45452]
[1778737174503,32.4,79687.76,0.0,-0.70277,0.00015,25.41529]
[1778737179886,32.4,79687.31,0.0,-0.70284,0.00015,25.41235]
[1778737184921,32.39,79685.1,0.0,-0.70317,0.00015,25.39884]
[1778737186935,32.39,79679.85,0.0,-0.70393,0.00015,25.36713]
[1778737187942,32.39,79675.34,0.0,-0.70459,0.00015,25.33985]
[1778737189956,32.39,79673.83,0.0,-0.70481,0.00015,25.33077]
[1778737194991,32.4,79673.37,0.0,-0.70487,0.00015,25.32818]
[1778737200029,32.4,79673.03,0.0,-0.70491,0.00015,25.32635]
[1778737202116,32.4,79680.91,0.0,-0.70377,0.00015,25.37401]
[1778737203055,32.4,79696.39,0.0,-0.70151,0.00015,25.46704]
[1778737204061,32.4,79697.35,0.0,-0.70137,0.00015,25.4727]
[1778737208089,32.39,79691.84,0.0,-0.70219,0.00015,25.43935]
[1778737210106,32.39,79687.87,0.0,-0.70277,0.00015,25.41542]
[1778737212078,32.39,79685.14,0.0,-0.70317,0.00015,25.39897]
[1778737212121,32.39,79684.55,0.0,-0.70325,0.00015,25.3954]
[1778737217155,32.39,79682.75,0.0,-0.70351,0.00015,25.38451]
[1778737220068,32.39,79682.57,0.0,-0.70354,0.00015,25.38344]
[1778737220176,32.39,79681.73,0.0,-0.70366,0.00015,25.37839]
[1778737223197,32.39,79686.01,0.0,-0.70304,0.00015,25.40419]
[1778737223712,32.39,79686.01,0.0,-0.70304,0.00015,25.40419]
[1778737224204,32.39,79682.79,0.0,-0.70351,0.00015,25.3848]
[1778737224997,32.39,79682.79,0.0,-0.70351,0.00015,25.3848]
[1778737225211,32.39,79679.81,0.0,-0.70394,0.00015,25.36685]
[1778737227232,32.39,79680.14,0.0,-0.70389,0.00015,25.36886]
[1778737230246,32.39,79692.02,0.0,-0.70216,0.00015,25.44038]
[1778737231253,32.39,79695.48,0.0,-0.70168,0.00015,25.45737]
[1778737235281,32.39,79692.17,0.0,-0.70217,0.00015,25.43731]
[1778737240316,32.39,79692.1,0.0,-0.70218,0.00015,25.43667]
[1778737245352,32.39,79693.39,0.0,-0.702,0.00015,25.44416]
[1778737247371,32.39,79697.61,0.0,-0.70139,0.00015,25.46928]
[1778737252403,32.39,79697.84,0.0,-0.70137,0.00015,25.47016]
[1778737260459,32.39,79693.1,0.0,-0.70208,0.00015,25.44115]
[1778737262473,32.39,79688.59,0.0,-0.70274,0.00015,25.41395]
[1778737264487,32.39,79685.39,0.0,-0.70321,0.00015,25.39463]
[1778737269522,32.38,79682.36,0.0,-0.70365,0.00015,25.3763]
[1778737274557,32.39,79681.83,0.0,-0.70372,0.00015,25.37313]
[1778737281606,32.39,79681.2,0.0,-0.70381,0.00015,25.36947]
[1778737286642,32.39,79680.88,0.0,-0.70386,0.00015,25.36769]
[1778737290670,32.39,79689.22,0.0,-0.70264,0.00015,25.41806]
[1778737297719,32.39,79691.0,0.0,-0.7024,0.00015,25.42496]
[1778737302754,32.39,79692.59,0.0,-0.70217,0.00015,25.43437]
[1778737307789,32.39,79694.68,0.0,-0.70187,0.00015,25.44668]
[1778737312824,32.38,79695.27,0.0,-0.7018,0.00015,25.44991]
[1778737317859,32.38,79693.93,0.0,-0.702,0.00015,25.44155]
[1778737318866,32.38,79690.01,0.0,-0.70257,0.00015,25.41797]
[1778737322894,32.38,79685.6,0.0,-0.70322,0.00015,25.39135]
[1778737328938,32.38,79688.93,0.0,-0.70274,0.00015,25.41126]
[1778737333972,32.38,79688.5,0.0,-0.7028,0.00015,25.40846]
[1778737338000,32.38,79691.87,0.0,-0.70232,0.00015,25.42854]
[1778737343035,32.38,79693.15,0.0,-0.70214,0.00015,25.43594]
[1778737348070,32.38,79690.16,0.0,-0.70258,0.00015,25.4177]
[1778737351091,32.38,79683.78,0.0,-0.70354,0.00015,25.37546]
[1778737352098,32.38,79680.09,0.0,-0.70407,0.00015,25.35316]
[1778737354114,32.38,79674.11,0.0,-0.70494,0.00015,25.31701]
[1778737361162,32.38,79672.53,0.0,-0.70516,0.00015,25.30795]
[1778737366197,32.38,79672.42,0.0,-0.70517,0.00015,25.30766]
[1778737373246,32.38,79674.16,0.0,-0.7049,0.00015,25.31874]
[1778737379288,32.38,79675.19,0.0,-0.70474,0.00015,25.32535]
[1778737384323,32.39,79675.95,0.0,-0.70462,0.00015,25.33028]
[1778737391372,32.39,79675.6,0.0,-0.70466,0.00015,25.32862]
[1778737396407,32.39,79673.05,0.0,-0.70502,0.00015,25.31354]
[1778737401442,32.39,79674.27,0.0,-0.70483,0.00015,25.32133]
[1778737403456,32.39,79671.25,0.0,-0.70527,0.00015,25.30319]
[1778737404463,32.39,79664.6,0.0,-0.70623,0.00014,25.2629]
[1778737409498,32.39,79664.39,0.0,-0.70624,0.00014,25.26228]
[1778737412521,32.4,79671.33,0.0,-0.70525,0.00015,25.30109]
[1778737417556,32.4,79668.08,0.0,-0.70571,0.00015,25.28178]
[1778737423598,32.4,79666.72,0.0,-0.70589,0.00014,25.27417]
[1778737428633,32.4,79665.15,0.0,-0.70611,0.00014,25.26515]
[1778737433668,32.4,79664.9,0.0,-0.70613,0.00014,25.26414]
[1778737438703,32.41,79662.7,0.0,-0.70644,0.00014,25.25129]
[1778737443738,32.41,79672.04,0.0,-0.70507,0.00015,25.30852]
[1778737448773,32.41,79670.1,0.0,-0.70534,0.00015,25.29707]
[1778737453808,32.41,79670.65,0.0,-0.70525,0.00015,25.30073]
[1778737457836,32.41,79674.46,0.0,-0.7047,0.00015,25.32403]
[1778737462871,32.41,79671.05,0.0,-0.70519,0.00015,25.30356]
[1778737467906,32.41,79669.4,0.0,-0.70542,0.00015,25.29387]
[1778737470927,32.42,79673.48,0.0,-0.70482,0.00015,25.31876]
[1778737474955,32.42,79676.72,0.0,-0.70437,0.00015,25.3348]
[1778737480235,32.42,79676.76,0.0,-0.70436,0.00015,25.33517]
[1778737482004,32.42,79671.74,0.0,-0.70509,0.00015,25.30493]
[1778737487040,32.42,79672.42,0.0,-0.70498,0.00015,25.30935]
[1778737492075,32.42,79672.0,0.0,-0.70503,0.00015,25.30712]
[1778737497110,32.42,79674.55,0.0,-0.70465,0.00015,25.32285]
[1778737501138,32.42,79678.79,0.0,-0.70403,0.00015,25.34865]
[1778737502145,32.42,79686.16,0.0,-0.70296,0.00015,25.39306]
[1778737504159,32.42,79689.47,0.0,-0.70248,0.00015,25.41294]
[1778737505166,32.42,79692.8,0.0,-0.70199,0.00015,25.43287]
[1778737507180,32.42,79705.49,0.0,-0.70014,0.00015,25.5085]
[1778737508188,32.42,79722.56,0.0,-0.69765,0.00015,25.60955]
[1778737509195,32.42,79717.11,0.0,-0.69845,0.00015,25.57733]
[1778737510202,32.42,79712.3,0.0,-0.69916,0.00015,25.54846]
[1778737511070,32.42,79712.3,0.0,-0.69916,0.00015,25.54846]
[1778737511310,32.42,79712.3,0.0,-0.69916,0.00015,25.54846]
[1778737512601,32.42,79711.81,0.0,-0.69924,0.00015,25.54539]
[1778737512680,32.42,79736.63,0.0,-0.6956,0.00015,25.69137]
[1778737513223,32.42,79750.41,0.0,-0.69357,0.00015,25.7717]
[1778737514227,32.42,79750.41,0.0,-0.69357,0.00015,25.7717]
[1778737514230,32.42,79755.15,0.0,-0.69286,0.00015,25.7994]
[1778737515673,32.42,79755.15,0.0,-0.69286,0.00015,25.7994]
[1778737515854,32.42,79755.15,0.0,-0.69286,0.00015,25.7994]
[1778737515872,32.42,79755.77,0.0,-0.69276,0.00015,25.80341]
[1778737519817,32.42,79753.85,0.0,-0.69305,0.00015,25.79222]
[1778737520002,32.42,79753.48,0.0,-0.6931,0.00015,25.79005]
[1778737520563,32.42,79753.48,0.0,-0.6931,0.00015,25.79005]
[1778737520585,32.42,79745.16,0.0,-0.69433,0.00015,25.74172]
[1778737521279,32.42,79739.25,0.0,-0.6952,0.00015,25.70729]
[1778737522539,32.42,79739.25,0.0,-0.6952,0.00015,25.70729]
[1778737522556,32.42,79736.24,0.0,-0.69564,0.00015,25.68975]
[1778737525307,32.42,79731.96,0.0,-0.69626,0.00015,25.6649]
[1778737530377,32.42,79733.25,0.0,-0.69606,0.00015,25.67281]
[1778737531811,32.42,79733.16,0.0,-0.69608,0.00015,25.67237]
[1778737532356,32.42,79733.86,0.0,-0.69599,0.00015,25.67294]
[1778737534370,32.43,79737.11,0.0,-0.69551,0.00015,25.69211]
[1778737536569,32.43,79739.39,0.0,-0.69517,0.00015,25.7055]
[1778737536705,32.43,79739.39,0.0,-0.69517,0.00015,25.7055]
[1778737536805,32.43,79740.99,0.0,-0.69493,0.00015,25.71489]
[1778737537391,32.43,79751.95,0.0,-0.69332,0.00015,25.77865]
[1778737538305,32.43,79751.95,0.0,-0.69332,0.00015,25.77865]
[1778737538315,32.43,79751.95,0.0,-0.69332,0.00015,25.77865]
[1778737538398,32.43,79755.42,0.0,-0.69281,0.00015,25.79873]
[1778737540063,32.43,79756.35,0.0,-0.69267,0.00015,25.80408]
[1778737541812,32.43,79756.3,0.0,-0.69268,0.00015,25.80375]
[1778737541866,32.43,79757.09,0.0,-0.69256,0.00015,25.80825]
[1778737542429,32.43,79768.68,0.0,-0.69085,0.00015,25.87499]
[1778737542977,32.43,79768.68,0.0,-0.69085,0.00015,25.87499]
[1778737543434,32.43,79790.35,0.0,-0.68763,0.00015,25.99878]
[1778737544441,32.43,79788.97,0.0,-0.68783,0.00015,25.99106]
[1778737546296,32.43,79790.69,0.0,-0.68757,0.00015,26.00093]
[1778737549680,32.43,79791.62,0.0,-0.68743,0.00015,26.00651]
[1778737549718,32.43,79789.79,0.0,-0.6877,0.00015,25.99625]
[1778737550617,32.43,79789.79,0.0,-0.6877,0.00015,25.99625]
[1778737550667,32.43,79783.72,0.0,-0.68859,0.00015,25.9619]
[1778737551558,32.43,79783.72,0.0,-0.68859,0.00015,25.9619]
[1778737554314,32.43,79784.61,0.0,-0.68845,0.00015,25.96738]
[1778737554511,32.43,79780.66,0.0,-0.68903,0.00015,25.94504]
[1778737558673,32.44,79779.9,0.0,-0.68913,0.00015,25.94117]
[1778737560556,32.44,79786.24,0.0,-0.68818,0.00015,25.97768]
[1778737561561,32.44,79791.71,0.0,-0.68736,0.00015,26.0088]
[1778737564582,32.44,79786.94,0.0,-0.68806,0.00015,25.98208]
[1778737565589,32.44,79782.71,0.0,-0.68869,0.00015,25.95817]
[1778737566596,32.44,79777.92,0.0,-0.68939,0.00015,25.93103]
[1778737568610,32.44,79770.35,0.0,-0.69051,0.00015,25.88809]
[1778737570624,32.44,79766.07,0.0,-0.69114,0.00015,25.86363]
[1778737571632,32.44,79759.8,0.0,-0.69207,0.00015,25.82745]
[1778737572639,32.44,79755.93,0.0,-0.69264,0.00015,25.80506]
[1778737576667,32.44,79752.46,0.0,-0.69315,0.00015,25.78486]
[1778737577451,32.44,79752.46,0.0,-0.69315,0.00015,25.78486]
[1778737577674,32.44,79751.44,0.0,-0.69331,0.00015,25.77893]
[1778737578681,32.44,79746.62,0.0,-0.69402,0.00015,25.75095]
[1778737583716,32.44,79745.75,0.0,-0.69414,0.00015,25.74598]
[1778737588751,32.44,79745.95,0.0,-0.69411,0.00015,25.74724]
[1778737593786,32.44,79746.05,0.0,-0.69411,0.00015,25.74428]
[1778737596105,32.44,79746.31,0.0,-0.69407,0.00015,25.74584]
[1778737596807,32.44,79746.38,0.0,-0.69406,0.00015,25.74627]
[1778737601842,32.44,79746.6,0.0,-0.69403,0.00015,25.74766]
[1778737602849,32.44,79750.38,0.0,-0.69347,0.00015,25.76961]
[1778737603856,32.44,79755.55,0.0,-0.69271,0.00015,25.79954]
[1778737608891,32.44,79758.67,0.0,-0.69225,0.00015,25.81742]
[1778737611912,32.45,79764.6,0.0,-0.69135,0.00015,25.85227]
[1778737616947,32.45,79765.73,0.0,-0.69116,0.00015,25.85993]
[1778737617954,32.45,79769.8,0.0,-0.69055,0.00015,25.88349]
[1778737620975,32.46,79773.19,0.0,-0.69003,0.00015,25.90348]
[1778737622989,32.46,79777.93,0.0,-0.68932,0.00015,25.93089]
[1778737627017,32.46,79781.71,0.0,-0.68874,0.00015,25.95299]
[1778737628024,32.46,79785.71,0.0,-0.68814,0.00015,25.97583]
[1778737633059,32.46,79786.91,0.0,-0.68795,0.00015,25.98312]
[1778737638094,32.47,79786.56,0.0,-0.68799,0.00015,25.98162]
[1778737643129,32.47,79786.97,0.0,-0.68792,0.00015,25.9844]
[1778737646187,32.47,79787.04,0.0,-0.68791,0.00015,25.98488]
[1778737648323,32.47,79787.08,0.0,-0.68789,0.00015,25.98538]
[1778737648410,32.47,79787.04,0.0,-0.6879,0.00015,25.98524]
[1778737649171,32.47,79783.52,0.0,-0.68841,0.00015,25.96538]
[1778737650352,32.47,79783.52,0.0,-0.68841,0.00015,25.96538]
[1778737650453,32.47,79778.74,0.0,-0.68912,0.00015,25.93832]
[1778737652243,32.47,79776.14,0.0,-0.68952,0.00015,25.91997]
[1778737652310,32.47,79776.14,0.0,-0.68952,0.00015,25.91997]
[1778737652409,32.47,79778.63,0.0,-0.68915,0.00015,25.9343]
[1778737654206,32.47,79784.02,0.0,-0.68834,0.00015,25.96519]
[1778737657752,32.47,79782.68,0.0,-0.68854,0.00015,25.9578]
[1778737657807,32.47,79782.68,0.0,-0.68854,0.00015,25.9578]
[1778737657860,32.48,79782.43,0.0,-0.68857,0.00015,25.95649]
[1778737660248,32.48,79778.51,0.0,-0.68914,0.00015,25.93457]
[1778737663269,32.48,79775.01,0.0,-0.68965,0.00015,25.91502]
[1778737664321,32.48,79775.01,0.0,-0.68965,0.00015,25.91502]
[1778737664417,32.48,79774.93,0.0,-0.68966,0.00015,25.91471]
[1778737670318,32.48,79774.51,0.0,-0.68969,0.00015,25.91319]
[1778737671413,32.48,79774.51,0.0,-0.68969,0.00015,25.91319]
[1778737671563,32.48,79774.51,0.0,-0.68969,0.00015,25.91319]
[1778737671661,32.48,79774.59,0.0,-0.68968,0.00015,25.91379]
[1778737674991,32.49,79774.3,0.0,-0.68971,0.00015,25.91242]
[1778737675060,32.49,79774.3,0.0,-0.68971,0.00015,25.91242]
[1778737675244,32.49,79774.48,0.0,-0.68968,0.00015,25.91359]
[1778737675353,32.49,79787.01,0.0,-0.68782,0.00015,25.98491]
[1778737676360,32.49,79793.29,0.0,-0.68689,0.00015,26.02046]
[1778737681175,32.49,79792.09,0.0,-0.68706,0.00015,26.01387]
[1778737688444,32.49,79796.43,0.0,-0.68641,0.00015,26.03867]
[1778737693479,32.49,79796.81,0.0,-0.68635,0.00015,26.04099]
[1778737698515,32.49,79796.63,0.0,-0.68637,0.00015,26.04016]
[1778737705564,32.49,79796.77,0.0,-0.68634,0.00015,26.04123]
[1778737710599,32.49,79795.28,0.0,-0.68656,0.00015,26.03303]
[1778737715634,32.5,79796.44,0.0,-0.6864,0.00015,26.03608]
[1778737717648,32.5,79792.27,0.0,-0.68702,0.00015,26.01264]
[1778737719664,32.5,79786.88,0.0,-0.68781,0.00015,25.9823]
[1778737725707,32.5,79788.83,0.0,-0.68751,0.00015,25.99374]
[1778737730742,32.5,79789.25,0.0,-0.68744,0.00015,25.99649]
[1778737735777,32.5,79790.8,0.0,-0.6872,0.00015,26.00561]
[1778737740812,32.5,79791.15,0.0,-0.68714,0.00015,26.00791]
[1778737744308,32.5,79791.05,0.0,-0.68715,0.00015,26.00755]
[1778737744840,32.5,79791.18,0.0,-0.68713,0.00015,26.00835]
[1778737748309,32.51,79791.53,0.0,-0.68707,0.00015,26.01052]
[1778737748868,32.51,79790.78,0.0,-0.68718,0.00015,26.00636]
[1778737753378,32.51,79791.48,0.0,-0.68707,0.00015,26.01051]
[1778737753417,32.51,79791.48,0.0,-0.68707,0.00015,26.01051]
[1778737753903,32.51,79794.15,0.0,-0.68667,0.00015,26.02569]
[1778737758939,32.51,79797.6,0.0,-0.68615,0.00015,26.04534]
[1778737760904,32.51,79800.49,0.0,-0.68572,0.00015,26.06161]
[1778737760961,32.51,79809.68,0.0,-0.68435,0.00015,26.11303]
[1778737762446,32.51,79812.08,0.0,-0.68399,0.00015,26.12643]
[1778737762565,32.51,79812.08,0.0,-0.68399,0.00015,26.12643]
[1778737762975,32.51,79812.1,0.0,-0.68399,0.00015,26.12651]
[1778737763982,32.51,79817.94,0.0,-0.68312,0.00015,26.15893]
[1778737764989,32.51,79823.64,0.0,-0.68227,0.00015,26.19046]
[1778737766316,32.51,79821.23,0.0,-0.68263,0.00015,26.17706]
[1778737767003,32.51,79818.81,0.0,-0.683,0.00015,26.16356]
[1778737767952,32.51,79818.81,0.0,-0.683,0.00015,26.16356]
[1778737768064,32.51,79818.81,0.0,-0.683,0.00015,26.16356]
[1778737768955,32.51,79818.74,0.0,-0.68301,0.00015,26.16303]
[1778737769056,32.51,79817.08,0.0,-0.68326,0.00015,26.15375]
[1778737771031,32.51,79813.14,0.0,-0.68387,0.00015,26.12814]
[1778737772038,32.51,79808.29,0.0,-0.68459,0.00015,26.10107]
[1778737772314,32.51,79808.29,0.0,-0.68459,0.00015,26.10107]
[1778737776066,32.51,79800.25,0.0,-0.68579,0.00015,26.05604]
[1778737781102,32.51,79797.26,0.0,-0.68623,0.00015,26.0394]
[1778737786137,32.51,79797.55,0.0,-0.68618,0.00015,26.04122]
[1778737791172,32.51,79797.76,0.0,-0.68615,0.00015,26.04257]
[1778737796208,32.51,79797.76,0.0,-0.68614,0.00015,26.04273]
[1778737801243,32.51,79798.86,0.0,-0.68597,0.00015,26.04906]
[1778737805271,32.51,79802.47,0.0,-0.68544,0.00015,26.06937]
[1778737806505,32.51,79802.47,0.0,-0.68544,0.00015,26.06937]
[1778737806598,32.51,79807.99,0.0,-0.68461,0.00015,26.10024]
[1778737809010,32.51,79810.58,0.0,-0.68423,0.00015,26.11466]
[1778737809110,32.51,79810.63,0.0,-0.68422,0.00015,26.1149]
[1778737816349,32.51,79804.26,0.0,-0.68518,0.00015,26.07904]
[1778737822394,32.51,79802.18,0.0,-0.68549,0.00015,26.06737]
[1778737827427,32.51,79802.81,0.0,-0.6854,0.00015,26.07084]
[1778737832462,32.51,79807.21,0.0,-0.68477,0.00015,26.09166]
[1778737837497,32.51,79804.58,0.0,-0.68516,0.00015,26.07674]
[1778737842532,32.51,79804.9,0.0,-0.68512,0.00015,26.07838]
[1778737847567,32.51,79804.91,0.0,-0.68512,0.00015,26.07825]
[1778737852602,32.5,79805.03,0.0,-0.68511,0.00015,26.07872]
[1778737858644,32.5,79804.76,0.0,-0.68516,0.00015,26.07697]
[1778737861578,32.5,79805.44,0.0,-0.68506,0.00015,26.08071]
[1778737861667,32.5,79816.87,0.0,-0.68336,0.00015,26.14439]
[1778737862673,32.5,79819.76,0.0,-0.68293,0.00015,26.16033]
[1778737867708,32.5,79827.06,0.0,-0.68185,0.00015,26.20015]
[1778737870729,32.5,79832.22,0.0,-0.6811,0.00015,26.22817]
[1778737875764,32.49,79833.37,0.0,-0.68095,0.00015,26.23371]
[1778737880800,32.49,79835.71,0.0,-0.68062,0.00015,26.24588]
[1778737883822,32.49,79839.28,0.0,-0.68008,0.00015,26.26561]
[1778737886843,32.49,79842.72,0.0,-0.67955,0.00015,26.28478]
[1778737887674,32.49,79842.72,0.0,-0.67955,0.00015,26.28478]
[1778737887850,32.49,79857.83,0.0,-0.67728,0.00015,26.36706]
[1778737888858,32.49,79859.65,0.0,-0.67701,0.00015,26.37693]
[1778737890592,32.49,79862.98,0.0,-0.6765,0.00015,26.39494]
[1778737890908,32.49,79862.98,0.0,-0.6765,0.00015,26.39494]
[1778737890924,32.49,79875.82,0.0,-0.67457,0.00015,26.4639]
[1778737891555,32.49,79875.82,0.0,-0.67457,0.00015,26.4639]
[1778737891878,32.49,79890.86,0.0,-0.67231,0.00015,26.54043]
[1778737892885,32.49,79893.09,0.0,-0.67197,0.00015,26.55229]
[1778737896794,32.5,79895.34,0.0,-0.67162,0.00015,26.56454]
[1778737896913,32.5,79895.05,0.0,-0.67166,0.00015,26.56312]
[1778737899600,32.5,79894.64,0.0,-0.67172,0.00015,26.56119]
[1778737899934,32.5,79892.54,0.0,-0.67203,0.00015,26.55022]
[1778737900941,32.5,79886.84,0.0,-0.67289,0.00015,26.52016]
[1778737901580,32.5,79886.84,0.0,-0.67289,0.00015,26.52016]
[1778737902096,32.5,79886.84,0.0,-0.67289,0.00015,26.52016]
[1778737902179,32.5,79882.58,0.0,-0.67353,0.00015,26.49769]
[1778737902956,32.5,79870.73,0.0,-0.67532,0.00015,26.43431]
[1778737903609,32.5,79870.73,0.0,-0.67532,0.00015,26.43431]
[1778737903792,32.5,79870.73,0.0,-0.67532,0.00015,26.43431]
[1778737904071,32.5,79870.73,0.0,-0.67532,0.00015,26.43431]
[1778737904166,32.5,79865.1,0.0,-0.67617,0.00015,26.40403]
[1778737906575,32.5,79862.97,0.0,-0.67649,0.00015,26.39256]
[1778737907990,32.5,79869.46,0.0,-0.67551,0.00015,26.42749]
[1778737908722,32.5,79869.46,0.0,-0.67551,0.00015,26.42749]
[1778737908997,32.5,79870.33,0.0,-0.67538,0.00015,26.43214]
[1778737911287,32.5,79872.16,0.0,-0.6751,0.00015,26.44193]
[1778737911311,32.5,79873.17,0.0,-0.67495,0.00015,26.44731]
[1778737912018,32.5,79876.51,0.0,-0.67445,0.00015,26.46515]
[1778737914567,32.5,79876.51,0.0,-0.67445,0.00015,26.46499]
[1778737915039,32.5,79875.42,0.0,-0.67462,0.00015,26.45917]
[1778737916572,32.5,79875.82,0.0,-0.67456,0.00015,26.46126]
[1778737918253,32.5,79875.61,0.0,-0.67459,0.00015,26.46009]
[1778737918313,32.5,79875.88,0.0,-0.67455,0.00015,26.46148]
[1778737919067,32.5,79873.93,0.0,-0.67485,0.00015,26.45101]
[1778737923510,32.5,79875.21,0.0,-0.67466,0.00015,26.45769]
[1778737924102,32.5,79877.93,0.0,-0.67425,0.00015,26.47219]
[1778737926116,32.5,79881.34,0.0,-0.67374,0.00015,26.49027]
[1778737927123,32.5,79888.82,0.0,-0.67261,0.00015,26.52996]
[1778737927446,32.5,79888.82,0.0,-0.67261,0.00015,26.52996]
[1778737928308,32.5,79888.82,0.0,-0.67261,0.00015,26.52996]
[1778737928130,32.5,79888.77,0.0,-0.67261,0.00015,26.52987]
[1778737929138,32.5,79891.21,0.0,-0.67224,0.00015,26.54294]
[1778737930049,32.5,79891.21,0.0,-0.67224,0.00015,26.54294]
[1778737930145,32.5,79898.05,0.0,-0.6712,0.00015,26.57918]
[1778737931151,32.5,79904.07,0.0,-0.67028,0.00015,26.61093]
[1778737933165,32.5,79905.29,0.0,-0.67009,0.00015,26.6175]
[1778737934172,32.5,79924.06,0.0,-0.66724,0.00015,26.71522]
[1778737934348,32.5,79924.06,0.0,-0.66724,0.00015,26.71522]
[1778737936188,32.5,79929.7,0.0,-0.66638,0.00015,26.74435]
[1778737937877,32.5,79930.64,0.0,-0.66624,0.00015,26.74917]
[1778737938201,32.5,79931.97,0.0,-0.66604,0.00015,26.75597]
[1778737938706,32.5,79931.97,0.0,-0.66604,0.00015,26.75597]
[1778737939800,32.5,79932.95,0.0,-0.66589,0.00015,26.76097]
[1778737940215,32.5,79940.54,0.0,-0.66474,0.00015,26.79979]
[1778737942229,32.5,79945.3,0.0,-0.66401,0.00015,26.82395]
[1778737942504,32.5,79945.3,0.0,-0.66401,0.00015,26.82395]
[1778737943829,32.5,79945.94,0.0,-0.66391,0.00015,26.82737]
[1778737944243,32.5,79956.32,0.0,-0.66232,0.00015,26.88011]
[1778737945251,32.5,79961.36,0.0,-0.66154,0.00015,26.90564]
[1778737945859,32.5,79961.36,0.0,-0.66154,0.00015,26.90564]
[1778737946257,32.5,79961.4,0.0,-0.66153,0.00015,26.90605]
[1778737948271,32.5,79947.58,0.0,-0.66364,0.00015,26.83643]
[1778737949119,32.5,79947.58,0.0,-0.66364,0.00015,26.83643]
[1778737949278,32.5,79940.76,0.0,-0.66468,0.00015,26.80162]
[1778737954314,32.51,79931.16,0.0,-0.66615,0.00015,26.74907]
[1778737955320,32.51,79926.21,0.0,-0.66691,0.00015,26.72356]
[1778737956327,32.51,79921.35,0.0,-0.66765,0.00015,26.69845]
[1778737957820,32.51,79921.91,0.0,-0.66756,0.00015,26.70137]
[1778737961365,32.51,79910.84,0.0,-0.66924,0.00015,26.64397]
[1778737962372,32.51,79894.74,0.0,-0.67168,0.00015,26.55959]
[1778737963386,32.51,79894.74,0.0,-0.67168,0.00015,26.55959]
[1778737963575,32.51,79894.74,0.0,-0.67168,0.00015,26.55959]
[1778737963584,32.51,79890.29,0.0,-0.67234,0.00015,26.53623]
[1778737965393,32.51,79894.27,0.0,-0.67173,0.00015,26.55756]
[1778737966827,32.51,79894.27,0.0,-0.67173,0.00015,26.55756]
[1778737967352,32.51,79894.27,0.0,-0.67173,0.00015,26.55756]
[1778737966928,32.51,79897.11,0.0,-0.6713,0.00015,26.57268]
[1778737967407,32.51,79900.05,0.0,-0.67085,0.00015,26.58827]
[1778737968414,32.51,79905.29,0.0,-0.67005,0.00015,26.61587]
[1778737970428,32.51,79909.29,0.0,-0.66944,0.00015,26.63697]
[1778737973042,32.51,79909.37,0.0,-0.66943,0.00015,26.63746]
[1778737973142,32.51,79916.41,0.0,-0.66836,0.00015,26.67419]
[1778737977478,32.51,79920.96,0.0,-0.66766,0.00015,26.69796]
[1778737979492,32.51,79925.17,0.0,-0.66702,0.00015,26.71975]
[1778737981506,32.52,79931.59,0.0,-0.66604,0.00015,26.75282]
[1778737982513,32.51,79927.64,0.0,-0.66664,0.00015,26.73249]
[1778737983520,32.51,79923.3,0.0,-0.6673,0.00015,26.7101]
[1778737986542,32.52,79919.21,0.0,-0.66792,0.00015,26.68903]
[1778737989563,32.52,79914.69,0.0,-0.6686,0.00015,26.6657]
[1778737994598,32.52,79913.06,0.0,-0.66884,0.00015,26.65753]
[1778737996841,32.52,79912.7,0.0,-0.66889,0.00015,26.65572]
[1778737996878,32.52,79906.66,0.0,-0.66981,0.00015,26.62428]
[1778737999275,32.52,79905.28,0.0,-0.67001,0.00015,26.61715]
[1778737999283,32.52,79904.35,0.0,-0.67015,0.00015,26.61238]
[1778737999812,32.52,79904.35,0.0,-0.67015,0.00015,26.61238]
[1778737999913,32.52,79905.55,0.0,-0.66997,0.00015,26.61876]
[1778738006068,32.52,79905.26,0.0,-0.67,0.00015,26.6176]
[1778738006815,32.52,79905.09,0.0,-0.67002,0.00015,26.61689]
[1778738006865,32.52,79904.39,0.0,-0.67012,0.00015,26.61331]
[1778738008124,32.52,79904.39,0.0,-0.67012,0.00015,26.61331]
[1778738008131,32.52,79899.42,0.0,-0.67087,0.00015,26.58734]
[1778738009703,32.53,79894.57,0.0,-0.6716,0.00015,26.56204]
[1778738010652,32.53,79894.57,0.0,-0.6716,0.00015,26.56204]
[1778738011781,32.53,79893.65,0.0,-0.67173,0.00015,26.55732]
[1778738011873,32.53,79892.86,0.0,-0.67187,0.00015,26.54967]
[1778738013812,32.53,79891.46,0.0,-0.67208,0.00015,26.54242]
[1778738013909,32.53,79891.08,0.0,-0.67213,0.00015,26.54056]
[1778738015745,32.53,79897.19,0.0,-0.6712,0.00015,26.57306]
[1778738017816,32.53,79895.87,0.0,-0.67139,0.00015,26.56636]
[1778738017823,32.53,79894.15,0.0,-0.67165,0.00015,26.55731]
[1778738022193,32.53,79894.8,0.0,-0.67154,0.00015,26.56114]
[1778738022290,32.54,79894.8,0.0,-0.67153,0.00015,26.56128]
[1778738022794,32.54,79878.41,0.0,-0.674,0.00015,26.4746]
[1778738023801,32.54,79878.3,0.0,-0.67401,0.00015,26.47423]
[1778738025816,32.54,79877.99,0.0,-0.67405,0.00015,26.4728]
[1778738025919,32.54,79878.08,0.0,-0.67403,0.00015,26.47349]
[1778738031243,32.55,79878.11,0.0,-0.674,0.00015,26.47452]
[1778738033823,32.55,79879.98,0.0,-0.6737,0.00015,26.48512]
[1778738033871,32.55,79879.91,0.0,-0.67371,0.00015,26.48496]
[1778738039324,32.55,79879.69,0.0,-0.67371,0.00015,26.48462]
[1778738039425,32.56,79879.56,0.0,-0.67372,0.00015,26.48434]
[1778738039813,32.56,79879.56,0.0,-0.67372,0.00015,26.48434]
[1778738039913,32.56,79878.86,0.0,-0.67383,0.00015,26.48062]
[1778738044950,32.56,79877.43,0.0,-0.67401,0.00015,26.47407]
[1778738045812,32.56,79877.43,0.0,-0.67401,0.00015,26.47407]
[1778738045957,32.56,79875.62,0.0,-0.67428,0.00015,26.46465]
[1778738046965,32.57,79870.17,0.0,-0.67509,0.00015,26.43578]
[1778738047972,32.57,79862.29,0.0,-0.67627,0.00015,26.39351]
[1778738048706,32.57,79862.29,0.0,-0.67627,0.00015,26.39351]
[1778738048979,32.57,79856.93,0.0,-0.67708,0.00015,26.36466]
[1778738049824,32.57,79856.93,0.0,-0.67708,0.00015,26.36466]
[1778738049986,32.57,79856.19,0.0,-0.67719,0.00015,26.36071]
[1778738053010,32.57,79851.29,0.0,-0.67792,0.00015,26.33436]
[1778738055030,32.57,79856.77,0.0,-0.67709,0.00015,26.36413]
[1778738059058,32.57,79861.47,0.0,-0.67638,0.00015,26.38964]
[1778738062354,32.57,79861.88,0.0,-0.67632,0.00015,26.3919]
[1778738062388,32.57,79862.94,0.0,-0.67616,0.00015,26.39764]
[1778738063086,32.57,79867.1,0.0,-0.67553,0.00015,26.41996]
[1778738067733,32.57,79867.72,0.0,-0.67542,0.00015,26.42381]
[1778738068121,32.57,79865.69,0.0,-0.67572,0.00015,26.4132]
[1778738069064,32.57,79865.69,0.0,-0.67572,0.00015,26.4132]
[1778738069128,32.57,79864.72,0.0,-0.67587,0.00015,26.408]
[1778738074163,32.57,79863.75,0.0,-0.67603,0.00015,26.39924]
[1778738075813,32.57,79863.28,0.0,-0.6761,0.00015,26.39673]
[1778738076177,32.57,79861.94,0.0,-0.6763,0.00015,26.38955]
[1778738077336,32.57,79861.94,0.0,-0.6763,0.00015,26.38955]
[1778738077356,32.57,79857.48,0.0,-0.67697,0.00015,26.36556]
[1778738078193,32.57,79850.61,0.0,-0.678,0.00015,26.32848]
[1778738081216,32.58,79846.79,0.0,-0.67856,0.00015,26.30802]
[1778738082261,32.58,79846.79,0.0,-0.67856,0.00015,26.30802]
[1778738082276,32.58,79846.85,0.0,-0.67855,0.00015,26.30844]
[1778738082534,32.58,79846.85,0.0,-0.67855,0.00015,26.30844]
[1778738083231,32.58,79846.41,0.0,-0.67861,0.00015,26.30616]
[1778738084452,32.58,79846.41,0.0,-0.67861,0.00015,26.30616]
[1778738088308,32.58,79840.67,0.0,-0.67946,0.00015,26.27539]
[1778738088409,32.58,79840.67,0.0,-0.67945,0.00015,26.27566]
[1778738089272,32.58,79835.77,0.0,-0.68019,0.00015,26.24892]
[1778738095314,32.59,79834.51,0.0,-0.68035,0.00015,26.24299]
[1778738099342,32.59,79825.58,0.0,-0.68166,0.00015,26.19465]
[1778738104317,32.59,79822.41,0.0,-0.68211,0.00015,26.17798]
[1778738104377,32.59,79821.79,0.0,-0.6822,0.00015,26.17476]
[1778738105384,32.6,79812.29,0.0,-0.6836,0.00015,26.12247]
[1778738108405,32.59,79812.67,0.0,-0.68355,0.00015,26.12446]
[1778738108888,32.59,79812.67,0.0,-0.68355,0.00015,26.12446]
[1778738109412,32.59,79819.68,0.0,-0.68251,0.00015,26.16322]
[1778738110388,32.59,79819.68,0.0,-0.68251,0.00015,26.16322]
[1778738111392,32.6,79819.27,0.0,-0.68256,0.00015,26.16128]
[1778738116461,32.6,79820.15,0.0,-0.6824,0.00015,26.16703]
[1778738116901,32.6,79820.15,0.0,-0.6824,0.00015,26.16703]
[1778738120489,32.6,79805.98,0.0,-0.6845,0.00015,26.08902]
[1778738121496,32.6,79800.62,0.0,-0.68529,0.00015,26.05912]
[1778738124952,32.6,79797.82,0.0,-0.68571,0.00015,26.0436]
[1778738125059,32.6,79797.82,0.0,-0.68571,0.00015,26.0436]
[1778738125524,32.6,79793.61,0.0,-0.68633,0.00015,26.02008]
[1778738126531,32.6,79785.67,0.0,-0.6875,0.00015,25.97553]
[1778738128545,32.61,79780.33,0.0,-0.68829,0.00015,25.94563]
[1778738130318,32.61,79779.77,0.0,-0.68837,0.00015,25.9426]
[1778738131473,32.61,79781.31,0.0,-0.68815,0.00015,25.9479]
[1778738132094,32.61,79781.31,0.0,-0.68815,0.00015,25.9479]
[1778738132126,32.61,79787.31,0.0,-0.68726,0.00015,25.98172]
[1778738132575,32.61,79792.35,0.0,-0.68651,0.00015,26.01013]
[1778738137610,32.61,79793.81,0.0,-0.68629,0.00015,26.01862]
[1778738143186,32.61,79794.49,0.0,-0.68618,0.00015,26.02264]
[1778738143311,32.61,79794.49,0.0,-0.68618,0.00015,26.02264]
[1778738143411,32.61,79794.65,0.0,-0.68616,0.00015,26.02359]
[1778738148287,32.61,79797.86,0.0,-0.68568,0.00015,26.04172]
[1778738148308,32.61,79797.86,0.0,-0.68568,0.00015,26.04172]
[1778738148388,32.61,79798.44,0.0,-0.68559,0.00015,26.045]
[1778738152895,32.61,79798.13,0.0,-0.68563,0.00015,26.0434]
[1778738152910,32.61,79793.69,0.0,-0.68629,0.00015,26.01859]
[1778738153724,32.61,79788.03,0.0,-0.68713,0.00015,25.98688]
[1778738155742,32.61,79783.35,0.0,-0.68781,0.00015,25.96071]
[1778738158334,32.61,79785.64,0.0,-0.68747,0.00015,25.97372]
[1778738158338,32.62,79787.24,0.0,-0.68723,0.00015,25.98281]
[1778738158763,32.62,79790.58,0.0,-0.68674,0.00015,26.00166]
[1778738163591,32.62,79792.15,0.0,-0.6865,0.00015,26.01064]
[1778738163808,32.62,79792.04,0.0,-0.68651,0.00015,26.01008]
[1778738163859,32.62,79789.9,0.0,-0.68683,0.00015,25.99813]
[1778738169841,32.62,79787.52,0.0,-0.68717,0.00015,25.98521]
[1778738173224,32.62,79787.93,0.0,-0.6871,0.00015,25.98766]
[1778738173308,32.62,79787.93,0.0,-0.6871,0.00015,25.98766]
[1778738173459,32.62,79787.99,0.0,-0.68709,0.00015,25.98807]
[1778738173790,32.62,79787.99,0.0,-0.68709,0.00015,25.98807]
[1778738173869,32.62,79785.4,0.0,-0.68747,0.00015,25.97358]
[1778738179345,32.62,79782.25,0.0,-0.68793,0.00015,25.95618]
[1778738184946,32.63,79778.37,0.0,-0.68848,0.00015,25.93499]
[1778738186317,32.63,79778.37,0.0,-0.68848,0.00015,25.93499]
[1778738186414,32.63,79777.45,0.0,-0.68862,0.00015,25.92989]
[1778738191996,32.63,79774.07,0.0,-0.68912,0.00015,25.90779]
[1778738194359,32.63,79774.44,0.0,-0.68906,0.00015,25.91001]
[1778738194410,32.63,79773.97,0.0,-0.68912,0.00015,25.90747]
[1778738195308,32.63,79773.97,0.0,-0.68912,0.00015,25.90747]
[1778738195409,32.63,79773.49,0.0,-0.68919,0.00015,25.90488]
[1778738200052,32.64,79769.66,0.0,-0.68974,0.00015,25.88383]
[1778738202308,32.64,79769.29,0.0,-0.68979,0.00015,25.88188]
[1778738202409,32.64,79768.94,0.0,-0.68984,0.00015,25.88005]
[1778738204080,32.64,79760.14,0.0,-0.69112,0.00015,25.83026]
[1778738205087,32.64,79753.53,0.0,-0.69209,0.00015,25.79266]
[1778738206952,32.64,79750.61,0.0,-0.69251,0.00015,25.77615]
[1778738207058,32.64,79750.61,0.0,-0.69251,0.00015,25.77615]
[1778738207101,32.64,79748.97,0.0,-0.69275,0.00015,25.76699]
[1778738212312,32.65,79749.26,0.0,-0.69267,0.00015,25.76973]
[1778738212334,32.65,79752.96,0.0,-0.69212,0.00015,25.79122]
[1778738214318,32.65,79753.81,0.0,-0.69199,0.00015,25.79634]
[1778738214345,32.65,79757.32,0.0,-0.69147,0.00015,25.81666]
[1778738220193,32.66,79758.26,0.0,-0.6913,0.00015,25.82333]
[1778738221412,32.66,79758.26,0.0,-0.6913,0.00015,25.82333]
[1778738221560,32.66,79758.26,0.0,-0.6913,0.00015,25.82333]
[1778738221654,32.66,79760.58,0.0,-0.69094,0.00015,25.837]
[1778738227242,32.66,79758.52,0.0,-0.69122,0.00015,25.82633]
[1778738229322,32.67,79762.43,0.0,-0.69063,0.00015,25.84905]
[1778738230315,32.67,79762.43,0.0,-0.69063,0.00015,25.84905]
[1778738230414,32.67,79763.28,0.0,-0.6905,0.00015,25.85408]
[1778738232277,32.67,79759.39,0.0,-0.69106,0.00015,25.8323]
[1778738234387,32.67,79759.15,0.0,-0.69109,0.00015,25.83113]
[1778738234563,32.67,79758.66,0.0,-0.69115,0.00015,25.82875]
[1778738236310,32.67,79757.8,0.0,-0.69128,0.00015,25.82384]
[1778738236349,32.67,79755.68,0.0,-0.69158,0.00015,25.81195]
[1778738240333,32.68,79751.1,0.0,-0.69223,0.00015,25.78669]
[1778738242347,32.68,79755.8,0.0,-0.69153,0.00015,25.81406]
[1778738244312,32.68,79756.18,0.0,-0.69146,0.00015,25.81646]
[1778738244361,32.68,79758.16,0.0,-0.69117,0.00015,25.82798]
[1778738246375,32.68,79762.28,0.0,-0.69055,0.00015,25.85186]
[1778738251289,32.69,79762.81,0.0,-0.69045,0.00015,25.85561]
[1778738251410,32.69,79762.55,0.0,-0.69051,0.00015,25.85064]
[1778738254309,32.69,79761.96,0.0,-0.69058,0.00015,25.84765]
[1778738254431,32.69,79766.28,0.0,-0.68994,0.00015,25.87239]
[1778738255438,32.69,79772.0,0.0,-0.6891,0.00015,25.90497]
[1778738259466,32.69,79777.02,0.0,-0.68834,0.00015,25.93388]
[1778738261481,32.7,79783.75,0.0,-0.68734,0.00015,25.97198]
[1778738262311,32.7,79783.75,0.0,-0.68734,0.00015,25.97198]
[1778738262488,32.7,79789.45,0.0,-0.6865,0.00015,26.00401]
[1778738266516,32.7,79792.42,0.0,-0.68605,0.00015,26.02077]
[1778738267395,32.7,79792.42,0.0,-0.68605,0.00015,26.02077]
[1778738267523,32.7,79788.6,0.0,-0.68662,0.00015,25.99943]
[1778738268312,32.7,79788.6,0.0,-0.68662,0.00015,25.99943]
[1778738268530,32.7,79786.76,0.0,-0.68689,0.00015,25.98915]
[1778738273566,32.7,79788.11,0.0,-0.68668,0.00015,25.99692]
[1778738276312,32.7,79787.47,0.0,-0.68677,0.00015,25.99345]
[1778738276587,32.7,79787.2,0.0,-0.68681,0.00015,25.99194]
[1778738281622,32.7,79788.19,0.0,-0.68666,0.00015,25.99773]
[1778738282229,32.7,79788.19,0.0,-0.68666,0.00015,25.99773]
[1778738282629,32.7,79789.12,0.0,-0.68652,0.00015,26.00297]
[1778738284312,32.7,79788.35,0.0,-0.68663,0.00015,25.99868]
[1778738284643,32.7,79788.74,0.0,-0.68658,0.00015,26.00089]
[1778738289681,32.7,79791.3,0.0,-0.6862,0.00015,26.01527]
[1778738291288,32.7,79790.78,0.0,-0.68627,0.00015,26.01238]
[1778738291695,32.7,79794.46,0.0,-0.68573,0.00015,26.03295]
[1778738292245,32.7,79794.46,0.0,-0.68573,0.00015,26.03295]
[1778738294716,32.7,79800.53,0.0,-0.68483,0.00015,26.06671]
[1778738299751,32.7,79801.98,0.0,-0.68462,0.00015,26.07464]
[1778738300942,32.7,79801.98,0.0,-0.68462,0.00015,26.07464]
[1778738306800,32.7,79805.8,0.0,-0.68406,0.00015,26.09558]
[1778738312649,32.7,79804.64,0.0,-0.68423,0.00015,26.08902]
[1778738312747,32.7,79804.61,0.0,-0.68426,0.00015,26.08515]
[1778738312849,32.7,79812.47,0.0,-0.6831,0.00015,26.12861]
[1778738316315,32.7,79815.37,0.0,-0.68267,0.00015,26.14447]
[1778738316325,32.7,79815.7,0.0,-0.68262,0.00015,26.14621]
[1778738320905,32.7,79822.15,0.0,-0.68166,0.00015,26.18162]
[1778738323277,32.7,79820.78,0.0,-0.68187,0.00015,26.17412]
[1778738323375,32.7,79817.34,0.0,-0.68238,0.00015,26.15524]
[1778738324933,32.7,79810.77,0.0,-0.68335,0.00015,26.11901]
[1778738325940,32.7,79806.49,0.0,-0.68399,0.00015,26.0953]
[1778738330370,32.7,79803.51,0.0,-0.68443,0.00015,26.07871]
[1778738330457,32.7,79803.51,0.0,-0.68443,0.00015,26.07871]
[1778738330483,32.7,79803.81,0.0,-0.68439,0.00015,26.08037]
[1778738330975,32.7,79786.74,0.0,-0.68692,0.00015,25.98518]
[1778738331982,32.7,79780.96,0.0,-0.68777,0.00015,25.9528]
[1778738337650,32.7,79781.58,0.0,-0.68767,0.00015,25.95669]
[1778738337745,32.7,79783.72,0.0,-0.68734,0.00015,25.96889]
[1778738338314,32.7,79783.72,0.0,-0.68734,0.00015,25.96889]
[1778738338414,32.7,79782.94,0.0,-0.68746,0.00015,25.96451]
[1778738342317,32.7,79782.66,0.0,-0.68749,0.00015,25.96326]
[1778738342409,32.7,79782.52,0.0,-0.68751,0.00015,25.96248]
[1778738343689,32.7,79782.52,0.0,-0.68751,0.00015,25.96248]
[1778738343808,32.7,79782.73,0.0,-0.68748,0.00015,25.96374]
[1778738344072,32.7,79787.18,0.0,-0.68682,0.00015,25.98878]
[1778738346086,32.7,79783.55,0.0,-0.68735,0.00015,25.96852]
[1778738347093,32.7,79788.69,0.0,-0.68659,0.00015,25.9974]
[1778738348500,32.7,79792.22,0.0,-0.68607,0.00015,26.01716]
[1778738350262,32.7,79792.44,0.0,-0.68604,0.00015,26.01841]
[1778738350355,32.7,79794.33,0.0,-0.68576,0.00015,26.02897]
[1778738357163,32.7,79795.5,0.0,-0.68558,0.00015,26.03551]
[1778738357869,32.7,79795.5,0.0,-0.68558,0.00015,26.03551]
[1778738358313,32.7,79795.5,0.0,-0.68558,0.00015,26.03551]
[1778738358412,32.7,79795.75,0.0,-0.68555,0.00015,26.03691]
[1778738366265,32.7,79795.81,0.0,-0.68554,0.00015,26.03726]
[1778738366308,32.7,79795.81,0.0,-0.68554,0.00015,26.03726]
[1778738366665,32.7,79796.13,0.0,-0.68549,0.00015,26.03908]
[1778738372268,32.7,79800.0,0.0,-0.68493,0.00015,26.05697]
[1778738378310,32.7,79798.5,0.0,-0.68516,0.00015,26.04862]
[1778738383345,32.7,79796.79,0.0,-0.68541,0.00015,26.03917]
[1778738386369,32.7,79791.21,0.0,-0.68623,0.00015,26.0081]
[1778738391051,32.7,79791.31,0.0,-0.68621,0.00015,26.00883]
[1778738391404,32.7,79787.9,0.0,-0.68672,0.00015,25.98979]
[1778738397494,32.71,79786.22,0.0,-0.68696,0.00015,25.98049]
[1778738400309,32.71,79785.01,0.0,-0.68713,0.00015,25.97405]
[1778738400473,32.71,79783.92,0.0,-0.68729,0.00015,25.96799]
[1778738401480,32.71,79787.91,0.0,-0.6867,0.00015,25.99041]
[1778738402273,32.71,79787.91,0.0,-0.6867,0.00015,25.99041]
[1778738402487,32.71,79791.06,0.0,-0.68623,0.00015,26.00807]
[1778738403495,32.71,79787.22,0.0,-0.6868,0.00015,25.98662]
[1778738404313,32.71,79787.22,0.0,-0.6868,0.00015,25.98662]
[1778738404501,32.71,79783.14,0.0,-0.6874,0.00015,25.96379]
[1778738405508,32.71,79789.99,0.0,-0.68639,0.00015,26.00222]
[1778738407522,32.71,79793.22,0.0,-0.68591,0.00015,26.0203]
[1778738409237,32.71,79794.59,0.0,-0.6857,0.00015,26.02795]
[1778738409536,32.71,79797.73,0.0,-0.68524,0.00015,26.04544]
[1778738410315,32.71,79797.73,0.0,-0.68524,0.00015,26.04544]
[1778738410543,32.71,79800.48,0.0,-0.68483,0.00015,26.06072]
[1778738412549,32.71,79801.13,0.0,-0.68474,0.00015,26.0643]
[1778738412557,32.71,79803.73,0.0,-0.68435,0.00015,26.0787]
[1778738414789,32.71,79805.21,0.0,-0.68413,0.00015,26.08687]
[1778738416585,32.71,79813.92,0.0,-0.68285,0.00015,26.13484]
[1778738417797,32.71,79813.92,0.0,-0.68285,0.00015,26.13484]
[1778738423241,32.71,79811.68,0.0,-0.68319,0.00015,26.12211]
[1778738428669,32.7,79809.47,0.0,-0.68353,0.00015,26.10945]
[1778738430683,32.7,79804.27,0.0,-0.68431,0.00015,26.08056]
[1778738435718,32.7,79802.6,0.0,-0.68458,0.00015,26.06752]
[1778738439746,32.7,79810.91,0.0,-0.68335,0.00015,26.11347]
[1778738441818,32.7,79810.54,0.0,-0.6834,0.00015,26.11142]
[1778738443774,32.7,79815.49,0.0,-0.68267,0.00015,26.13857]
[1778738445788,32.7,79820.8,0.0,-0.68188,0.00015,26.16764]
[1778738449817,32.7,79827.99,0.0,-0.68082,0.00015,26.20684]
[1778738454852,32.7,79825.25,0.0,-0.68122,0.00015,26.19192]
[1778738457873,32.7,79828.86,0.0,-0.68068,0.00015,26.21188]
[1778738460898,32.7,79833.82,0.0,-0.67993,0.00015,26.23943]
[1778738461904,32.7,79842.38,0.0,-0.67865,0.00015,26.28603]
[1778738464925,32.71,79844.22,0.0,-0.67836,0.00015,26.29631]
[1778738468953,32.71,79838.53,0.0,-0.6792,0.00015,26.26587]
[1778738473989,32.71,79835.93,0.0,-0.67957,0.00015,26.25234]
[1778738475952,32.71,79835.93,0.0,-0.67957,0.00015,26.25234]
[1778738476231,32.71,79837.43,0.0,-0.67934,0.00015,26.26072]
[1778738477029,32.71,79854.66,0.0,-0.67676,0.00015,26.3538]
[1778738478036,32.71,79853.58,0.0,-0.67692,0.00015,26.34805]
[1778738479349,32.71,79853.58,0.0,-0.67692,0.00015,26.34805]
[1778738479971,32.71,79853.58,0.0,-0.67692,0.00015,26.34805]
[1778738479987,32.71,79852.98,0.0,-0.67701,0.00015,26.34492]
[1778738482064,32.71,79848.18,0.0,-0.67772,0.00015,26.31918]
[1778738487099,32.72,79845.69,0.0,-0.67809,0.00015,26.30605]
[1778738488070,32.72,79845.69,0.0,-0.67809,0.00015,26.30605]
[1778738488106,32.72,79844.88,0.0,-0.67821,0.00015,26.30173]
[1778738493141,32.72,79845.5,0.0,-0.67813,0.00015,26.30172]
[1778738495970,32.72,79846.01,0.0,-0.67805,0.00015,26.30452]
[1778738496162,32.72,79848.11,0.0,-0.67773,0.00015,26.31593]
[1778738500266,32.72,79848.37,0.0,-0.67769,0.00015,26.31745]
[1778738500667,32.72,79848.37,0.0,-0.67769,0.00015,26.31745]
[1778738500750,32.72,79845.62,0.0,-0.6781,0.00015,26.30266]
[1778738503215,32.72,79841.01,0.0,-0.67878,0.00015,26.2779]
[1778738507640,32.72,79842.14,0.0,-0.67861,0.00015,26.28421]
[1778738507689,32.72,79842.23,0.0,-0.67859,0.00015,26.28476]
[1778738511271,32.72,79834.63,0.0,-0.67972,0.00015,26.24377]
[1778738513285,32.72,79832.25,0.0,-0.68007,0.00015,26.23102]
[1778738520334,32.73,79831.95,0.0,-0.68009,0.00015,26.23013]
[1778738522544,32.73,79828.87,0.0,-0.68055,0.00015,26.21347]
[1778738522559,32.73,79828.87,0.0,-0.68055,0.00015,26.21347]
[1778738522574,32.73,79828.03,0.0,-0.68067,0.00015,26.20901]
[1778738525423,32.73,79820.34,0.0,-0.6818,0.00015,26.16739]
[1778738526392,32.73,79815.08,0.0,-0.68258,0.00015,26.13869]
[1778738527966,32.73,79815.08,0.0,-0.68258,0.00015,26.13869]
[1778738527399,32.73,79810.51,0.0,-0.68325,0.00015,26.11373]
[1778738528406,32.73,79809.44,0.0,-0.6834,0.00015,26.10806]
[1778738533629,32.73,79812.86,0.0,-0.6829,0.00015,26.12665]
[1778738535459,32.73,79807.18,0.0,-0.68375,0.00015,26.0951]
[1778738536066,32.73,79807.18,0.0,-0.68375,0.00015,26.0951]
[1778738536466,32.73,79804.88,0.0,-0.68409,0.00015,26.08233]
[1778738540643,32.73,79804.91,0.0,-0.68409,0.00015,26.08239]
[1778738540808,32.73,79804.91,0.0,-0.68409,0.00015,26.08239]
[1778738540909,32.73,79804.27,0.0,-0.68419,0.00015,26.07877]
[1778738542508,32.73,79798.05,0.0,-0.68511,0.00015,26.04424]
[1778738548550,32.73,79798.86,0.0,-0.68499,0.00015,26.04868]
[1778738552543,32.73,79798.9,0.0,-0.68499,0.00015,26.04888]
[1778738552558,32.73,79798.9,0.0,-0.68499,0.00015,26.04888]
[1778738552578,32.73,79798.72,0.0,-0.68503,0.00015,26.04421]
[1778738554592,32.73,79795.08,0.0,-0.68557,0.00015,26.02395]
[1778738556409,32.73,79794.99,0.0,-0.68559,0.00015,26.02346]
[1778738556606,32.73,79794.95,0.0,-0.68559,0.00015,26.02325]
[1778738558620,32.73,79791.46,0.0,-0.68611,0.00015,26.00382]
[1778738560360,32.73,79788.92,0.0,-0.68648,0.00015,25.98967]
[1778738560634,32.73,79791.27,0.0,-0.68613,0.00015,26.00283]
[1778738564784,32.73,79789.39,0.0,-0.68641,0.00015,25.99241]
[1778738565672,32.73,79808.1,0.0,-0.68364,0.00015,26.09646]
[1778738566677,32.73,79809.26,0.0,-0.68346,0.00015,26.10287]
[1778738567479,32.73,79809.26,0.0,-0.68346,0.00015,26.10287]
[1778738567685,32.73,79814.27,0.0,-0.68272,0.00015,26.13048]
[1778738568815,32.73,79814.27,0.0,-0.68272,0.00015,26.13048]
[1778738569022,32.73,79814.27,0.0,-0.68272,0.00015,26.13048]
[1778738569082,32.73,79814.27,0.0,-0.68272,0.00015,26.13048]
[1778738569044,32.73,79823.96,0.0,-0.68128,0.00015,26.18354]
[1778738569698,32.73,79827.8,0.0,-0.68071,0.00015,26.20451]
[1778738571712,32.73,79834.59,0.0,-0.67971,0.00015,26.24129]
[1778738572403,32.73,79834.59,0.0,-0.67971,0.00015,26.24129]
[1778738573978,32.73,79834.5,0.0,-0.67972,0.00015,26.24092]
[1778738574050,32.73,79835.83,0.0,-0.67951,0.00015,26.24837]
[1778738575740,32.73,79839.37,0.0,-0.67898,0.00015,26.26766]
[1778738576817,32.73,79839.37,0.0,-0.67898,0.00015,26.26766]
[1778738576850,32.73,79839.5,0.0,-0.67896,0.00015,26.26846]
[1778738578761,32.73,79832.92,0.0,-0.67994,0.00015,26.23272]
[1778738582239,32.73,79831.14,0.0,-0.68022,0.00015,26.2227]
[1778738582710,32.73,79831.14,0.0,-0.68022,0.00015,26.2227]
[1778738582789,32.73,79841.98,0.0,-0.6786,0.00015,26.2814]
[1778738583796,32.73,79848.98,0.0,-0.67755,0.00015,26.31928]
[1778738585810,32.73,79851.56,0.0,-0.67717,0.00015,26.33327]
[1778738586490,32.73,79851.56,0.0,-0.67717,0.00015,26.33327]
[1778738586817,32.73,79851.6,0.0,-0.67716,0.00015,26.33352]
[1778738591852,32.73,79850.05,0.0,-0.67739,0.00015,26.32533]
[1778738592576,32.73,79850.05,0.0,-0.67739,0.00015,26.32533]
[1778738592859,32.73,79850.3,0.0,-0.67735,0.00015,26.32672]
[1778738597894,32.73,79848.54,0.0,-0.6776,0.00015,26.31751]
[1778738601922,32.74,79842.83,0.0,-0.67845,0.00015,26.28695]
[1778738602929,32.74,79836.32,0.0,-0.67942,0.00015,26.25182]
[1778738607964,32.74,79834.08,0.0,-0.67974,0.00015,26.24012]
[1778738612999,32.74,79833.3,0.0,-0.67986,0.00015,26.23269]
[1778738618034,32.74,79829.5,0.0,-0.68041,0.00015,26.21243]
[1778738619042,32.74,79823.9,0.0,-0.68125,0.00015,26.18174]
[1778738624078,32.74,79827.45,0.0,-0.68072,0.00015,26.20107]
[1778738625084,32.74,79832.86,0.0,-0.67991,0.00015,26.23065]
[1778738627099,32.74,79836.97,0.0,-0.6793,0.00015,26.25316]
[1778738632136,32.75,79839.61,0.0,-0.67889,0.00015,26.26785]
[1778738636164,32.75,79844.32,0.0,-0.67818,0.00015,26.29354]
[1778738641199,32.75,79846.79,0.0,-0.67781,0.00015,26.30707]
[1778738646825,32.75,79849.85,0.0,-0.67734,0.00015,26.3237]
[1778738651350,32.75,79852.25,0.0,-0.67698,0.00015,26.33694]
[1778738651408,32.75,79852.13,0.0,-0.67699,0.00015,26.33636]
[1778738656349,32.75,79855.36,0.0,-0.6765,0.00015,26.35391]
[1778738664362,32.76,79858.13,0.0,-0.67608,0.00015,26.36912]
[1778738669397,32.76,79857.8,0.0,-0.67612,0.00015,26.36756]
[1778738674432,32.76,79857.73,0.0,-0.67614,0.00015,26.36377]
[1778738678460,32.76,79849.74,0.0,-0.67733,0.00015,26.32113]
[1778738684502,32.76,79849.44,0.0,-0.67736,0.00015,26.31997]
[1778738689537,32.76,79849.45,0.0,-0.67735,0.00015,26.32042]
[1778738695579,32.77,79855.05,0.0,-0.6765,0.00015,26.35094]
[1778738700614,32.77,79853.06,0.0,-0.67679,0.00015,26.34058]
[1778738703637,32.77,79857.19,0.0,-0.67616,0.00015,26.36285]
[1778738708673,32.77,79859.87,0.0,-0.67576,0.00015,26.37733]
[1778738712722,32.77,79859.52,0.0,-0.67581,0.00015,26.37554]
[1778738717735,32.77,79863.7,0.0,-0.67518,0.00015,26.39803]
[1778738719749,32.77,79870.57,0.0,-0.67414,0.00015,26.43464]
[1778738722770,32.78,79874.67,0.0,-0.67351,0.00015,26.45682]
[1778738727805,32.78,79875.34,0.0,-0.67339,0.00015,26.46117]
[1778738731833,32.78,79883.13,0.0,-0.67222,0.00015,26.49921]
[1778738732840,32.79,79889.61,0.0,-0.67124,0.00015,26.53326]
[1778738736868,32.79,79893.63,0.0,-0.67062,0.00015,26.55466]
[1778738741903,32.79,79884.99,0.0,-0.67191,0.00015,26.51002]
[1778738742910,32.79,79878.44,0.0,-0.67288,0.00015,26.47577]
[1778738747945,32.8,79876.3,0.0,-0.67318,0.00015,26.46532]
[1778738748952,32.8,79867.24,0.0,-0.67453,0.00015,26.41763]
[1778738752980,32.8,79865.57,0.0,-0.67476,0.00015,26.40961]
[1778738754379,32.8,79864.31,0.0,-0.67494,0.00015,26.40314]
[1778738758564,32.81,79865.07,0.0,-0.67481,0.00015,26.40785]
[1778738759022,32.81,79863.41,0.0,-0.67504,0.00015,26.39949]
[1778738760559,32.81,79863.2,0.0,-0.67506,0.00015,26.3986]
[1778738761036,32.81,79863.98,0.0,-0.67494,0.00015,26.40285]
[1778738766071,32.81,79868.05,0.0,-0.67432,0.00015,26.42492]
[1778738770099,32.82,79872.14,0.0,-0.6737,0.00015,26.44686]
[1778738772113,32.82,79876.53,0.0,-0.67304,0.00015,26.47013]
[1778738777148,32.82,79877.78,0.0,-0.67284,0.00015,26.47699]
[1778738782183,32.82,79877.45,0.0,-0.67288,0.00015,26.47548]
[1778738786211,32.82,79881.6,0.0,-0.67225,0.00015,26.49755]
[1778738787218,32.82,79886.96,0.0,-0.67144,0.00015,26.52573]
[1778738789232,32.82,79892.55,0.0,-0.6706,0.00015,26.55509]
[1778738792253,32.83,79896.46,0.0,-0.67002,0.00015,26.57204]
[1778738797288,32.83,79898.57,0.0,-0.66969,0.00015,26.58332]
[1778738802323,32.83,79900.14,0.0,-0.66945,0.00015,26.59172]
[1778738807359,32.83,79899.86,0.0,-0.66948,0.00015,26.59052]
[1778738812394,32.83,79902.34,0.0,-0.6691,0.00015,26.60355]
[1778738815415,32.83,79897.02,0.0,-0.6699,0.00015,26.57614]
[1778738820451,32.83,79894.86,0.0,-0.67021,0.00015,26.56525]
[1778738822464,32.83,79887.29,0.0,-0.67135,0.00015,26.52601]
[1778738827499,32.84,79885.08,0.0,-0.67166,0.00015,26.51503]
[1778738832534,32.84,79886.19,0.0,-0.67148,0.00015,26.5214]
[1778738837569,32.84,79891.52,0.0,-0.67066,0.00015,26.54971]
[1778738841511,32.85,79892.57,0.0,-0.67049,0.00015,26.55543]
[1778738841934,32.85,79892.57,0.0,-0.67049,0.00015,26.55543]
[1778738841994,32.85,79896.52,0.0,-0.6699,0.00015,26.576]
[1778738842859,32.85,79896.52,0.0,-0.6699,0.00015,26.576]
[1778738842899,32.85,79905.49,0.0,-0.66855,0.00015,26.62239]
[1778738844645,32.85,79890.65,0.0,-0.67078,0.00015,26.54566]
[1778738845559,32.85,79890.65,0.0,-0.67078,0.00015,26.54566]
[1778738845652,32.85,79887.06,0.0,-0.67131,0.00015,26.52706]
[1778738850687,32.85,79887.48,0.0,-0.67123,0.00015,26.52983]
[1778738851575,32.85,79887.48,0.0,-0.67123,0.00015,26.52983]
[1778738856795,32.86,79884.01,0.0,-0.67175,0.00015,26.50872]
[1778738857307,32.86,79884.01,0.0,-0.67175,0.00015,26.50872]
[1778738856853,32.86,79882.91,0.0,-0.67191,0.00015,26.50311]
[1778738857736,32.86,79879.62,0.0,-0.6724,0.00015,26.48603]
[1778738859750,32.86,79883.79,0.0,-0.67177,0.00015,26.50814]
[1778738864785,32.86,79883.64,0.0,-0.67177,0.00015,26.50804]
[1778738865565,32.86,79883.64,0.0,-0.67177,0.00015,26.50804]
[1778738865793,32.86,79882.69,0.0,-0.67191,0.00015,26.50322]
[1778738868778,32.87,79879.53,0.0,-0.67237,0.00015,26.48698]
[1778738868807,32.87,79879.53,0.0,-0.67237,0.00015,26.48698]
[1778738868814,32.87,79873.95,0.0,-0.6732,0.00015,26.45786]
[1778738869821,32.87,79868.44,0.0,-0.67402,0.00015,26.42902]
[1778738874916,32.87,79866.64,0.0,-0.67427,0.00015,26.42015]
[1778738875567,32.87,79864.76,0.0,-0.67454,0.00015,26.41065]
[1778738875865,32.87,79867.99,0.0,-0.67405,0.00015,26.42792]
[1778738876872,32.88,79875.56,0.0,-0.67291,0.00015,26.46796]
[1778738878845,32.88,79875.9,0.0,-0.67286,0.00015,26.46991]
[1778738879062,32.88,79875.9,0.0,-0.67286,0.00015,26.46991]
[1778738879085,32.88,79875.94,0.0,-0.67284,0.00015,26.47029]
[1778738881266,32.88,79880.51,0.0,-0.67215,0.00015,26.49469]
[1778738881564,32.88,79880.51,0.0,-0.67215,0.00015,26.49469]
[1778738881908,32.88,79884.41,0.0,-0.67156,0.00015,26.51506]
[1778738886272,32.88,79884.49,0.0,-0.67154,0.00015,26.51587]
[1778738886307,32.88,79884.49,0.0,-0.67154,0.00015,26.51587]
[1778738886366,32.88,79884.49,0.0,-0.67153,0.00015,26.51612]
[1778738887950,32.88,79877.67,0.0,-0.67255,0.00015,26.48061]
[1778738892985,32.89,79876.74,0.0,-0.67266,0.00015,26.4765]
[1778738895560,32.89,79877.16,0.0,-0.67259,0.00015,26.47901]
[1778738896013,32.89,79876.55,0.0,-0.67268,0.00015,26.47597]
[1778738897014,32.89,79870.79,0.0,-0.67353,0.00015,26.44588]
[1778738898333,32.89,79870.79,0.0,-0.67353,0.00015,26.44588]
[1778738898387,32.89,79869.83,0.0,-0.67367,0.00015,26.4412]
[1778738899307,32.89,79869.83,0.0,-0.67367,0.00015,26.4412]
[1778738899409,32.9,79867.66,0.0,-0.67398,0.00015,26.42996]
[1778738901042,32.9,79859.35,0.0,-0.67522,0.00015,26.38624]
[1778738905070,32.9,79854.89,0.0,-0.67587,0.00015,26.36299]
[1778738906077,32.9,79858.73,0.0,-0.6753,0.00015,26.38348]
[1778738908266,32.9,79859.97,0.0,-0.67511,0.00015,26.39015]
[1778738910105,32.9,79846.48,0.0,-0.67711,0.00015,26.31864]
[1778738912119,32.9,79846.26,0.0,-0.67716,0.00015,26.31392]
[1778738917154,32.91,79851.3,0.0,-0.67639,0.00015,26.34151]
[1778738922189,32.91,79847.5,0.0,-0.67694,0.00015,26.32185]
[1778738927224,32.91,79845.79,0.0,-0.67717,0.00015,26.31336]
[1778738932259,32.92,79845.78,0.0,-0.67716,0.00015,26.31369]
[1778738934860,32.92,79843.87,0.0,-0.67745,0.00015,26.30347]
[1778738935281,32.92,79839.64,0.0,-0.67807,0.00015,26.28081]
[1778738940316,32.92,79833.23,0.0,-0.67902,0.00015,26.24649]
[1778738945351,32.92,79829.55,0.0,-0.67956,0.00015,26.22693]
[1778738950387,32.92,79828.22,0.0,-0.67975,0.00015,26.22008]
[1778738952402,32.92,79832.68,0.0,-0.67908,0.00015,26.24443]
[1778738957437,32.92,79834.09,0.0,-0.67886,0.00015,26.25229]
[1778738963479,32.92,79831.8,0.0,-0.67919,0.00015,26.24026]
[1778738969521,32.93,79830.39,0.0,-0.67939,0.00015,26.23303]
[1778738972542,32.93,79837.9,0.0,-0.67828,0.00015,26.27015]
[1778738977577,32.93,79838.0,0.0,-0.67824,0.00015,26.27156]
[1778738981609,32.94,79830.18,0.0,-0.67939,0.00015,26.22994]
[1778738987651,32.94,79830.76,0.0,-0.67929,0.00015,26.23346]
[1778738992686,32.94,79831.35,0.0,-0.6792,0.00015,26.23692]
[1778738997721,32.94,79830.08,0.0,-0.67938,0.00015,26.23035]
[1778739002767,32.94,79831.55,0.0,-0.67915,0.00015,26.23854]
[1778739007802,32.94,79830.47,0.0,-0.67931,0.00015,26.23295]
[1778739013848,32.95,79830.74,0.0,-0.67926,0.00015,26.2347]
[1778739014855,32.95,79836.89,0.0,-0.67834,0.00015,26.26795]
[1778739016870,32.95,79832.05,0.0,-0.67905,0.00015,26.24211]
[1778739019890,32.95,79835.6,0.0,-0.67852,0.00015,26.26144]
[1778739021904,32.95,79841.46,0.0,-0.67764,0.00015,26.29315]
[1778739026939,32.95,79845.1,0.0,-0.67708,0.00015,26.31317]
[1778739031976,32.96,79851.2,0.0,-0.67618,0.00015,26.34254]
[1778739037012,32.96,79852.82,0.0,-0.67593,0.00015,26.35152]
[1778739042048,32.96,79853.33,0.0,-0.67584,0.00015,26.35457]
[1778739046260,32.96,79854.35,0.0,-0.67568,0.00015,26.36032]
[1778739047089,32.96,79867.84,0.0,-0.67366,0.00015,26.43189]
[1778739048096,32.97,79871.45,0.0,-0.67311,0.00015,26.45097]
[1778739050799,32.97,79871.65,0.0,-0.67308,0.00015,26.45226]
[1778739050811,32.97,79871.65,0.0,-0.67307,0.00015,26.45238]
[1778739052406,32.97,79871.65,0.0,-0.67307,0.00015,26.45238]
[1778739052811,32.97,79873.0,0.0,-0.67286,0.00015,26.45968]
[1778739053131,32.97,79873.02,0.0,-0.67286,0.00015,26.45978]
[1778739056822,32.97,79875.1,0.0,-0.67254,0.00015,26.47098]
[1778739057159,32.97,79875.13,0.0,-0.67253,0.00015,26.47124]
[1778739062194,32.97,79878.27,0.0,-0.67205,0.00015,26.48816]
[1778739063496,32.97,79878.27,0.0,-0.67205,0.00015,26.48816]
[1778739063552,32.97,79876.24,0.0,-0.67235,0.00015,26.47766]
[1778739064208,32.98,79882.96,0.0,-0.67134,0.00015,26.51276]
[1778739065142,32.98,79882.96,0.0,-0.67134,0.00015,26.51276]
[1778739065215,32.98,79888.22,0.0,-0.67055,0.00015,26.54011]
[1778739068236,32.98,79892.61,0.0,-0.66989,0.00015,26.56294]
[1778739068816,32.98,79892.61,0.0,-0.66989,0.00015,26.56294]
[1778739069243,32.98,79893.73,0.0,-0.66972,0.00015,26.56875]
[1778739072264,32.98,79897.63,0.0,-0.66914,0.00015,26.58893]
[1778739074811,32.98,79897.72,0.0,-0.66912,0.00015,26.58944]
[1778739075285,32.98,79897.62,0.0,-0.66913,0.00015,26.58894]
[1778739078306,32.98,79901.53,0.0,-0.66855,0.00015,26.60908]
[1778739079267,32.98,79901.53,0.0,-0.66855,0.00015,26.60908]
[1778739079313,32.98,79903.13,0.0,-0.66831,0.00015,26.61729]
[1778739080816,32.98,79904.5,0.0,-0.6681,0.00015,26.6243]
[1778739081327,32.98,79904.42,0.0,-0.66811,0.00015,26.62388]
[1778739084810,32.98,79902.28,0.0,-0.66844,0.00015,26.61289]
[1778739085355,32.98,79899.8,0.0,-0.66881,0.00015,26.60016]
[1778739086362,32.98,79893.13,0.0,-0.66981,0.00015,26.56583]
[1778739090902,32.98,79891.18,0.0,-0.67009,0.00015,26.55589]
[1778739091058,32.98,79891.18,0.0,-0.67009,0.00015,26.55589]
[1778739091397,32.98,79891.24,0.0,-0.6701,0.00015,26.55262]
[1778739092404,32.98,79896.45,0.0,-0.66932,0.00015,26.57952]
[1778739094418,32.98,79906.69,0.0,-0.66778,0.00015,26.63209]
[1778739096811,32.98,79907.37,0.0,-0.66768,0.00015,26.63553]
[1778739097439,32.98,79907.6,0.0,-0.66765,0.00015,26.63668]
[1778739101519,32.98,79907.84,0.0,-0.66762,0.00015,26.63782]
[1778739101536,32.98,79907.92,0.0,-0.66761,0.00015,26.6382]
[1778739102311,32.98,79907.92,0.0,-0.66761,0.00015,26.6382]
[1778739102474,32.98,79908.31,0.0,-0.66755,0.00015,26.64016]
[1778739107509,32.98,79909.14,0.0,-0.66743,0.00015,26.64421]
[1778739108809,32.98,79909.09,0.0,-0.66744,0.00015,26.64391]
[1778739109523,32.98,79907.58,0.0,-0.66767,0.00015,26.63616]
[1778739113240,32.98,79906.46,0.0,-0.66784,0.00015,26.63031]
[1778739113315,32.98,79906.46,0.0,-0.66784,0.00015,26.63031]
[1778739113551,32.98,79905.21,0.0,-0.66803,0.00015,26.62388]
[1778739118586,32.97,79904.56,0.0,-0.66813,0.00015,26.62038]
[1778739123621,32.97,79905.61,0.0,-0.66798,0.00015,26.62555]
[1778739128659,32.97,79906.24,0.0,-0.66789,0.00015,26.62853]
[1778739133691,32.97,79906.15,0.0,-0.66791,0.00015,26.62782]
[1778739138726,32.97,79905.98,0.0,-0.66795,0.00015,26.6267]
[1778739142772,32.97,79905.0,0.0,-0.6681,0.00015,26.62154]
[1778739142872,32.97,79903.04,0.0,-0.66839,0.00015,26.61145]
[1778739144620,32.97,79897.05,0.0,-0.66929,0.00015,26.58062]
[1778739144768,32.97,79892.05,0.0,-0.67004,0.00015,26.55484]
[1778739145775,32.97,79887.69,0.0,-0.6707,0.00015,26.53229]
[1778739146809,32.97,79887.69,0.0,-0.6707,0.00015,26.53229]
[1778739146903,32.97,79886.67,0.0,-0.67085,0.00015,26.52703]
[1778739152824,32.97,79886.03,0.0,-0.67096,0.00015,26.52035]
[1778739156843,32.97,79885.96,0.0,-0.67096,0.00015,26.52008]
[1778739157307,32.97,79885.96,0.0,-0.67096,0.00015,26.52008]
[1778739157370,32.97,79885.65,0.0,-0.67101,0.00015,26.51857]
[1778739160881,32.97,79879.59,0.0,-0.67191,0.00015,26.48726]
[1778739161888,32.97,79883.59,0.0,-0.67131,0.00015,26.50815]
[1778739162817,32.97,79883.59,0.0,-0.67131,0.00015,26.50815]
[1778739162895,32.97,79884.16,0.0,-0.67122,0.00015,26.51119]
[1778739168915,32.97,79884.44,0.0,-0.67117,0.00015,26.51285]
[1778739169057,32.97,79884.44,0.0,-0.67117,0.00015,26.51285]
[1778739169072,32.97,79884.41,0.0,-0.67117,0.00015,26.51292]
[1778739174246,32.98,79884.45,0.0,-0.67115,0.00015,26.51336]
[1778739174813,32.98,79883.0,0.0,-0.67137,0.00015,26.50599]
[1778739174981,32.98,79881.07,0.0,-0.67165,0.00015,26.49604]
[1778739179257,32.98,79881.69,0.0,-0.67155,0.00015,26.49945]
[1778739179308,32.98,79881.69,0.0,-0.67155,0.00015,26.49945]
[1778739179358,32.98,79884.14,0.0,-0.67118,0.00015,26.51235]
[1778739182032,32.98,79889.85,0.0,-0.67032,0.00015,26.54215]
[1778739184048,32.98,79894.38,0.0,-0.66964,0.00015,26.56563]
[1778739185051,32.98,79899.09,0.0,-0.66893,0.00015,26.5899]
[1778739186808,32.98,79899.14,0.0,-0.66892,0.00015,26.59017]
[1778739187067,32.98,79899.64,0.0,-0.66885,0.00015,26.59276]
[1778739190376,32.98,79899.38,0.0,-0.66889,0.00015,26.59145]
[1778739190408,32.98,79898.07,0.0,-0.66908,0.00015,26.58474]
[1778739192809,32.98,79896.44,0.0,-0.66933,0.00015,26.5764]
[1778739192814,32.98,79896.44,0.0,-0.66932,0.00015,26.57643]
[1778739196808,32.98,79896.11,0.0,-0.66937,0.00015,26.57482]
[1778739197137,32.98,79895.52,0.0,-0.66946,0.00015,26.57182]
[1778739202172,32.98,79895.69,0.0,-0.66943,0.00015,26.57289]
[1778739205267,32.98,79894.67,0.0,-0.66958,0.00015,26.56772]
[1778739205368,32.99,79895.76,0.0,-0.66941,0.00015,26.57338]
[1778739206814,32.99,79897.89,0.0,-0.66909,0.00015,26.58438]
[1778739207207,32.99,79897.67,0.0,-0.66912,0.00015,26.58329]
[1778739213032,32.99,79897.41,0.0,-0.66916,0.00015,26.58199]
[1778739214808,32.99,79897.5,0.0,-0.66916,0.00015,26.57907]
[1778739215263,32.99,79897.33,0.0,-0.66918,0.00015,26.57824]
[1778739219892,32.99,79895.19,0.0,-0.6695,0.00015,26.56742]
[1778739220057,32.99,79895.19,0.0,-0.6695,0.00015,26.56742]
[1778739220298,32.99,79882.33,0.0,-0.67142,0.00015,26.50095]
[1778739221305,32.99,79878.56,0.0,-0.67198,0.00015,26.48145]
[1778739226340,32.99,79876.59,0.0,-0.67226,0.00015,26.47184]
[1778739228815,33.0,79876.8,0.0,-0.67222,0.00015,26.4732]
[1778739228835,33.0,79876.8,0.0,-0.67221,0.00015,26.47334]
[1778739234396,33.0,79875.41,0.0,-0.6724,0.00015,26.46676]
[1778739236713,33.0,79875.19,0.0,-0.67243,0.00015,26.46575]
[1778739236809,33.0,79875.19,0.0,-0.67243,0.00015,26.46575]
[1778739237417,33.0,79880.2,0.0,-0.67167,0.00015,26.49211]
[1778739240689,33.0,79881.41,0.0,-0.67148,0.00015,26.49862]
[1778739240763,33.0,79881.67,0.0,-0.67144,0.00015,26.50018]
[1778739241448,33.0,79887.07,0.0,-0.67063,0.00015,26.52818]
[1778739244226,33.01,79887.36,0.0,-0.67058,0.00015,26.52986]
[1778739244472,33.01,79885.11,0.0,-0.67092,0.00015,26.51829]
[1778739244809,33.01,79885.11,0.0,-0.67092,0.00015,26.51829]
[1778739245479,33.01,79885.06,0.0,-0.67092,0.00015,26.51811]
[1778739250514,33.01,79884.29,0.0,-0.67102,0.00015,26.51457]
[1778739254807,33.01,79884.1,0.0,-0.67104,0.00015,26.51394]
[1778739254908,33.01,79884.1,0.0,-0.67104,0.00015,26.51403]
[1778739261592,33.02,79883.99,0.0,-0.67104,0.00015,26.51396]
[1778739268688,33.02,79886.07,0.0,-0.67072,0.00015,26.52508]
[1778739268813,33.02,79886.07,0.0,-0.67072,0.00015,26.52508]
[1778739268789,33.02,79887.25,0.0,-0.67053,0.00015,26.5315]
[1778739269648,33.02,79888.52,0.0,-0.67034,0.00015,26.53813]
[1778739271662,33.02,79893.28,0.0,-0.66964,0.00015,26.55919]
[1778739276810,33.02,79894.92,0.0,-0.66939,0.00015,26.56784]
[1778739277704,33.02,79895.4,0.0,-0.66931,0.00015,26.57042]
[1778739282739,33.02,79894.06,0.0,-0.66951,0.00015,26.5638]
[1778739287774,33.03,79893.85,0.0,-0.66953,0.00015,26.56308]
[1778739288937,33.03,79893.61,0.0,-0.66956,0.00015,26.56192]
[1778739289313,33.03,79893.61,0.0,-0.66956,0.00015,26.56192]
[1778739289788,33.03,79893.2,0.0,-0.66962,0.00015,26.55989]
[1778739294823,33.03,79892.58,0.0,-0.6697,0.00015,26.55712]
[1778739296811,33.03,79892.58,0.0,-0.6697,0.00015,26.55721]
[1778739296837,33.03,79892.62,0.0,-0.66969,0.00015,26.5575]
[1778739302412,33.03,79894.51,0.0,-0.66939,0.00015,26.56757]
[1778739302593,33.03,79894.51,0.0,-0.66939,0.00015,26.56757]
[1778739302687,33.03,79894.55,0.0,-0.66938,0.00015,26.56794]
[1778739305901,33.04,79898.72,0.0,-0.66875,0.00015,26.58956]
[1778739310809,33.04,79898.86,0.0,-0.66873,0.00015,26.59046]
[1778739310936,33.04,79897.01,0.0,-0.669,0.00015,26.58109]
[1778739314676,33.04,79894.73,0.0,-0.66934,0.00015,26.56952]
[1778739314777,33.04,79885.75,0.0,-0.67067,0.00015,26.52342]
[1778739315310,33.04,79885.75,0.0,-0.67067,0.00015,26.52342]
[1778739315381,33.04,79875.49,0.0,-0.6722,0.00015,26.47018]
[1778739320815,33.04,79874.95,0.0,-0.67227,0.00015,26.46796]
[1778739320824,33.04,79872.44,0.0,-0.67263,0.00015,26.45519]
[1778739326043,33.05,79871.25,0.0,-0.67279,0.00015,26.44974]
[1778739326961,33.05,79871.25,0.0,-0.67279,0.00015,26.44974]
[1778739327058,33.05,79871.25,0.0,-0.67279,0.00015,26.44974]
[1778739327126,33.05,79869.31,0.0,-0.67307,0.00015,26.43977]
[1778739333092,33.06,79869.91,0.0,-0.67297,0.00015,26.44024]
[1778739336814,33.06,79869.59,0.0,-0.67301,0.00015,26.43888]
[1778739336882,33.06,79869.19,0.0,-0.67306,0.00015,26.43709]
[1778739342155,33.06,79866.96,0.0,-0.67337,0.00015,26.42619]
[1778739343465,33.06,79866.96,0.0,-0.67337,0.00015,26.42619]
[1778739343566,33.06,79866.73,0.0,-0.6734,0.00015,26.42513]
[1778739344314,33.06,79866.73,0.0,-0.6734,0.00015,26.42513]
[1778739344392,33.06,79865.64,0.0,-0.67356,0.00015,26.41958]
[1778739346183,33.07,79859.38,0.0,-0.67448,0.00015,26.38705]
[1778739351093,33.07,79857.24,0.0,-0.67478,0.00015,26.3764]
[1778739356253,33.08,79857.27,0.0,-0.67474,0.00015,26.37756]
[1778739361260,33.08,79854.45,0.0,-0.67515,0.00015,26.3632]
[1778739362816,33.08,79852.11,0.0,-0.6755,0.00015,26.35081]
[1778739362865,33.08,79851.14,0.0,-0.67564,0.00015,26.34562]
[1778739364313,33.08,79847.2,0.0,-0.67623,0.00015,26.32472]
[1778739367495,33.08,79847.02,0.0,-0.67626,0.00015,26.32368]
[1778739368526,33.08,79821.79,0.0,-0.67999,0.00015,26.18885]
[1778739369348,33.08,79816.77,0.0,-0.68074,0.00015,26.16156]
[1778739371713,33.07,79814.15,0.0,-0.68113,0.00015,26.1472]
[1778739371730,33.07,79814.95,0.0,-0.68102,0.00015,26.15135]
[1778739375034,33.07,79812.73,0.0,-0.68136,0.00015,26.13878]
[1778739375811,33.07,79812.73,0.0,-0.68136,0.00015,26.13878]
[1778739375882,33.07,79820.67,0.0,-0.6802,0.00015,26.18129]
[1778739377838,33.07,79822.23,0.0,-0.67997,0.00015,26.18969]
[1778739377916,33.07,79821.84,0.0,-0.68004,0.00015,26.18715]
[1778739383446,33.06,79822.76,0.0,-0.67991,0.00015,26.1919]
[1778739388532,33.06,79825.27,0.0,-0.67954,0.00015,26.2054]
[1778739388533,33.06,79821.06,0.0,-0.68016,0.00015,26.18273]
[1778739391813,33.06,79822.0,0.0,-0.68002,0.00015,26.18781]
[1778739391914,33.07,79822.56,0.0,-0.67996,0.00015,26.18719]
[1778739393808,33.07,79822.44,0.0,-0.67998,0.00015,26.18655]
[1778739393909,33.07,79822.48,0.0,-0.67997,0.00015,26.18679]
[1778739398551,33.07,79816.26,0.0,-0.68089,0.00015,26.1533]
[1778739402060,33.07,79815.36,0.0,-0.68102,0.00015,26.14858]
[1778739402556,33.07,79815.36,0.0,-0.68102,0.00015,26.14858]
[1778739403558,33.07,79818.45,0.0,-0.68056,0.00015,26.16532]
[1778739403586,33.07,79822.27,0.0,-0.68,0.00015,26.18596]
[1778739405807,33.07,79824.05,0.0,-0.67973,0.00015,26.19556]
[1778739405908,33.07,79823.6,0.0,-0.6798,0.00015,26.19316]
[1778739407614,33.07,79828.43,0.0,-0.67908,0.00015,26.21912]
[1778739412649,33.07,79830.57,0.0,-0.67877,0.00015,26.23054]
[1778739417685,33.07,79830.37,0.0,-0.6788,0.00015,26.22943]
[1778739422722,33.07,79836.14,0.0,-0.67795,0.00015,26.26029]
[1778739427093,33.07,79837.78,0.0,-0.6777,0.00015,26.26917]
[1778739427757,33.07,79837.61,0.0,-0.67772,0.00015,26.26829]
[1778739431785,33.07,79844.34,0.0,-0.67672,0.00015,26.30417]
[1778739434806,33.07,79834.13,0.0,-0.67824,0.00015,26.24972]
[1778739436820,33.07,79829.96,0.0,-0.67885,0.00015,26.22746]
[1778739439812,33.07,79828.56,0.0,-0.67906,0.00015,26.22004]
[1778739439841,33.07,79826.41,0.0,-0.67937,0.00015,26.20854]
[1778739444876,33.07,79828.71,0.0,-0.67903,0.00015,26.22118]
[1778739449911,33.07,79830.72,0.0,-0.67872,0.00015,26.23216]
[1778739454947,33.07,79834.5,0.0,-0.67818,0.00015,26.24872]
[1778739457967,33.07,79841.23,0.0,-0.67719,0.00015,26.28459]
[1778739463002,33.07,79839.42,0.0,-0.67745,0.00015,26.27504]
[1778739468037,33.07,79836.51,0.0,-0.67788,0.00015,26.2596]
[1778739473072,33.07,79836.6,0.0,-0.67787,0.00015,26.26017]
[1778739478107,33.07,79837.72,0.0,-0.6777,0.00015,26.26624]
[1778739483143,33.07,79834.03,0.0,-0.67824,0.00015,26.24657]
[1778739488178,33.07,79833.8,0.0,-0.67827,0.00015,26.2454]
[1778739493213,33.07,79835.23,0.0,-0.67806,0.00015,26.25307]
[1778739498248,33.07,79834.26,0.0,-0.67821,0.00015,26.24785]
[1778739503283,33.07,79832.98,0.0,-0.6784,0.00015,26.24093]
[1778739508318,33.07,79827.84,0.0,-0.67916,0.00015,26.21329]
[1778739513353,33.07,79819.54,0.0,-0.68041,0.00015,26.16501]
[1778739515815,33.07,79817.08,0.0,-0.68078,0.00015,26.15149]
[1778739515884,33.07,79816.7,0.0,-0.68085,0.00015,26.14898]
[1778739518538,33.07,79823.82,0.0,-0.6798,0.00015,26.18718]
[1778739519815,33.07,79823.82,0.0,-0.6798,0.00015,26.18718]
[1778739519914,33.07,79825.08,0.0,-0.67962,0.00015,26.19391]
[1778739525528,33.07,79822.4,0.0,-0.68001,0.00015,26.17944]
[1778739525569,33.07,79822.4,0.0,-0.68001,0.00015,26.17944]
[1778739525629,33.07,79822.62,0.0,-0.67998,0.00015,26.18062]
[1778739528463,33.07,79817.43,0.0,-0.68075,0.00015,26.1526]
[1778739529210,33.07,79817.43,0.0,-0.68075,0.00015,26.1526]
[1778739529312,33.07,79817.43,0.0,-0.68075,0.00015,26.1526]
[1778739529816,33.07,79817.43,0.0,-0.68075,0.00015,26.1526]
[1778739529912,33.07,79822.86,0.0,-0.67995,0.00015,26.18191]
[1778739531484,33.07,79830.33,0.0,-0.67884,0.00015,26.22202]
[1778739533498,33.07,79833.83,0.0,-0.67833,0.00015,26.24068]
[1778739539540,33.07,79833.6,0.0,-0.67837,0.00015,26.23917]
[1778739544575,33.06,79831.37,0.0,-0.67871,0.00015,26.22701]
[1778739547811,33.06,79829.77,0.0,-0.67894,0.00015,26.21838]
[1778739547822,33.06,79828.8,0.0,-0.67909,0.00015,26.21316]
[1778739549610,33.06,79825.1,0.0,-0.67964,0.00015,26.19326]
[1778739553330,33.06,79826.13,0.0,-0.67948,0.00015,26.19881]
[1778739553819,33.06,79826.13,0.0,-0.67948,0.00015,26.19881]
[1778739553885,33.06,79825.23,0.0,-0.67962,0.00015,26.19398]
[1778739559681,33.06,79825.47,0.0,-0.67958,0.00015,26.19535]
[1778739564995,33.06,79824.22,0.0,-0.67976,0.00015,26.18871]
[1778739565092,33.06,79823.49,0.0,-0.67987,0.00015,26.18484]
[1778739565819,33.06,79823.49,0.0,-0.67987,0.00015,26.18484]
[1778739565915,33.06,79823.86,0.0,-0.67981,0.00015,26.18683]
[1778739568263,33.07,79824.18,0.0,-0.67976,0.00015,26.18861]
[1778739568745,33.07,79827.88,0.0,-0.67921,0.00015,26.20853]
[1778739570266,33.07,79828.12,0.0,-0.67918,0.00015,26.20983]
[1778739575795,33.07,79827.3,0.0,-0.67932,0.00015,26.20187]
[1778739580830,33.07,79829.07,0.0,-0.67905,0.00015,26.21149]
[1778739585867,33.07,79826.62,0.0,-0.67941,0.00015,26.19843]
[1778739590902,33.07,79826.71,0.0,-0.6794,0.00015,26.19902]
[1778739592916,33.07,79820.17,0.0,-0.68036,0.00015,26.16385]
[1778739596944,33.07,79816.74,0.0,-0.68086,0.00015,26.14548]
[1778739601806,33.07,79815.04,0.0,-0.68111,0.00015,26.13653]
[1778739602302,33.07,79817.96,0.0,-0.68067,0.00015,26.15239]
[1778739603806,33.07,79821.12,0.0,-0.6802,0.00015,26.16956]
[1778739605006,33.07,79825.35,0.0,-0.67958,0.00015,26.19242]
[1778739610036,33.07,79827.94,0.0,-0.67919,0.00015,26.2064]
[1778739613057,33.07,79832.45,0.0,-0.67852,0.00015,26.2306]
[1778739617085,33.07,79835.9,0.0,-0.67801,0.00015,26.24899]
[1778739622120,33.07,79835.66,0.0,-0.67805,0.00015,26.24756]
[1778739627155,33.07,79834.76,0.0,-0.67819,0.00015,26.24255]
[1778739632190,33.07,79832.63,0.0,-0.67853,0.00015,26.22732]
[1778739632842,33.07,79832.63,0.0,-0.67853,0.00015,26.22732]
[1778739634844,33.07,79831.95,0.0,-0.67864,0.00015,26.22365]
[1778739640246,33.07,79833.45,0.0,-0.67842,0.00015,26.23152]
[1778739645281,33.07,79832.17,0.0,-0.67861,0.00015,26.22458]
[1778739650316,33.07,79833.82,0.0,-0.67837,0.00015,26.23334]
[1778739655351,33.07,79832.83,0.0,-0.67852,0.00015,26.22798]
[1778739660389,33.07,79832.42,0.0,-0.67858,0.00015,26.22575]
[1778739665424,33.07,79830.36,0.0,-0.67888,0.00015,26.2147]
[1778739668888,33.07,79830.15,0.0,-0.67891,0.00015,26.21359]
[1778739669387,33.07,79829.01,0.0,-0.67908,0.00015,26.20749]
[1778739672398,33.07,79828.89,0.0,-0.6791,0.00015,26.20688]
[1778739673401,33.07,79829.88,0.0,-0.67895,0.00015,26.21221]
[1778739676502,33.07,79834.84,0.0,-0.67822,0.00015,26.23884]
[1778739680531,33.07,79839.36,0.0,-0.67755,0.00015,26.2629]
[1778739685565,33.07,79842.18,0.0,-0.67714,0.00015,26.27769]
[1778739690600,33.06,79842.64,0.0,-0.67708,0.00015,26.27984]
[1778739694628,33.06,79847.41,0.0,-0.6764,0.00015,26.3013]
[1778739699664,33.06,79848.86,0.0,-0.67619,0.00015,26.30878]
[1778739701677,33.06,79852.4,0.0,-0.67566,0.00015,26.32741]
[1778739705625,33.06,79853.07,0.0,-0.67557,0.00015,26.33076]
[1778739709247,33.06,79849.45,0.0,-0.67611,0.00015,26.31141]
[1778739713765,33.06,79844.47,0.0,-0.67687,0.00015,26.28444]
[1778739718800,33.05,79844.94,0.0,-0.67681,0.00015,26.28644]
[1778739723836,33.05,79846.45,0.0,-0.6766,0.00015,26.29399]
[1778739728876,33.05,79847.07,0.0,-0.67652,0.00015,26.29699]
[1778739734918,33.05,79846.39,0.0,-0.67663,0.00015,26.29301]
[1778739739954,33.04,79846.29,0.0,-0.67666,0.00015,26.29219]
[1778739744990,33.04,79845.62,0.0,-0.67676,0.00015,26.28837]
[1778739750029,33.04,79847.86,0.0,-0.67644,0.00015,26.29999]
[1778739755063,33.04,79850.45,0.0,-0.67608,0.00015,26.30974]
[1778739760098,33.04,79850.18,0.0,-0.67614,0.00015,26.30795]
[1778739766140,33.03,79852.0,0.0,-0.67588,0.00015,26.31708]
[1778739771175,33.03,79851.55,0.0,-0.67596,0.00015,26.31433]
[1778739779231,33.03,79849.92,0.0,-0.67622,0.00015,26.30514]
[1778739780238,33.03,79843.67,0.0,-0.67715,0.00015,26.27187]
[1778739782252,33.03,79847.78,0.0,-0.67654,0.00015,26.29366]
[1778739787287,33.03,79845.27,0.0,-0.67692,0.00015,26.28006]
[1778739791316,33.03,79839.53,0.0,-0.67778,0.00015,26.24924]
[1778739793989,33.03,79838.0,0.0,-0.67801,0.00015,26.24093]
[1778739798365,33.02,79843.03,0.0,-0.67727,0.00015,26.26753]
[1778739803400,33.02,79848.88,0.0,-0.67641,0.00015,26.29849]
[1778739808435,33.02,79852.73,0.0,-0.67584,0.00015,26.31862]
[1778739812463,33.02,79848.26,0.0,-0.67654,0.00015,26.29096]
[1778739817498,33.02,79848.61,0.0,-0.6765,0.00015,26.29232]
[1778739822533,33.01,79848.32,0.0,-0.67656,0.00015,26.29029]
[1778739827568,33.01,79848.83,0.0,-0.67649,0.00015,26.29253]
[1778739832603,33.01,79854.33,0.0,-0.67569,0.00015,26.32129]
[1778739837638,33.01,79853.84,0.0,-0.67577,0.00015,26.31836]
[1778739842674,33.01,79853.72,0.0,-0.6758,0.00015,26.31741]
[1778739847710,33.0,79852.74,0.0,-0.67595,0.00015,26.31195]
[1778739852747,33.0,79852.8,0.0,-0.67595,0.00015,26.31204]
[1778739857782,33.0,79854.24,0.0,-0.67574,0.00015,26.31943]
[1778739863824,33.0,79854.24,0.0,-0.67575,0.00015,26.31914]
[1778739866845,33.0,79849.79,0.0,-0.67642,0.00015,26.29541]
[1778739871880,33.0,79850.3,0.0,-0.67637,0.00015,26.29435]
[1778739876916,33.0,79849.31,0.0,-0.67652,0.00015,26.28897]
[1778739879937,33.0,79845.02,0.0,-0.67716,0.00015,26.26608]
[1778739885979,33.0,79844.11,0.0,-0.67729,0.00015,26.26123]
[1778739891014,33.0,79845.3,0.0,-0.67712,0.00015,26.26744]
[1778739892021,33.0,79841.35,0.0,-0.67771,0.00015,26.24629]
[1778739892715,33.0,79841.35,0.0,-0.67771,0.00015,26.24629]
[1778739893028,33.0,79832.0,0.0,-0.6791,0.00015,26.19614]
[1778739895042,33.0,79829.8,0.0,-0.67942,0.00015,26.1843]
[1778739897056,33.0,79826.34,0.0,-0.67993,0.00015,26.16567]
[1778739901723,33.0,79825.88,0.0,-0.68,0.00015,26.16329]
[1778739902092,33.0,79832.91,0.0,-0.67896,0.00015,26.20117]
[1778739905114,33.0,79839.52,0.0,-0.67798,0.00015,26.23658]
[1778739908135,33.0,79844.02,0.0,-0.67731,0.00015,26.26049]
[1778739913170,33.0,79845.87,0.0,-0.67704,0.00015,26.27028]
[1778739919212,32.99,79848.74,0.0,-0.67662,0.00015,26.28541]
[1778739924247,32.99,79838.67,0.0,-0.67812,0.00015,26.23151]
[1778739925254,32.99,79835.17,0.0,-0.67864,0.00015,26.21266]
[1778739926262,32.99,79830.35,0.0,-0.67936,0.00015,26.18671]
[1778739926759,32.99,79830.35,0.0,-0.67936,0.00015,26.18671]
[1778739931297,32.99,79824.52,0.0,-0.68024,0.00015,26.15164]
[1778739934321,32.99,79819.98,0.0,-0.68091,0.00015,26.12718]
[1778739939357,33.0,79818.45,0.0,-0.68113,0.00015,26.1192]
[1778739944392,33.0,79818.03,0.0,-0.68119,0.00015,26.11685]
[1778739949427,32.99,79815.53,0.0,-0.68157,0.00015,26.10282]
[1778739953455,32.99,79811.43,0.0,-0.68219,0.00015,26.08004]
[1778739959497,32.99,79811.14,0.0,-0.68226,0.00015,26.07778]
[1778739964532,32.98,79808.21,0.0,-0.6827,0.00015,26.06125]
[1778739969567,32.98,79811.57,0.0,-0.68222,0.00015,26.07902]
[1778739974602,32.98,79811.01,0.0,-0.68232,0.00015,26.07538]
[1778739980644,32.97,79809.61,0.0,-0.68255,0.00015,26.06705]
[1778739983665,32.97,79805.78,0.0,-0.68313,0.00015,26.04579]
[1778739988700,32.97,79804.3,0.0,-0.68336,0.00015,26.03721]
[1778739993735,32.97,79801.36,0.0,-0.68383,0.00015,26.01698]
[1778739999480,32.97,79798.26,0.0,-0.68429,0.00015,25.99964]
[1778739999558,32.97,79798.26,0.0,-0.68429,0.00015,25.99964]
[1778739999581,32.97,79800.14,0.0,-0.68402,0.00015,26.00983]
[1778740000787,32.96,79796.0,0.0,-0.68463,0.00015,25.98699]
[1778740002801,32.96,79801.29,0.0,-0.68385,0.00015,26.01596]
[1778740007809,32.96,79799.68,0.0,-0.6841,0.00015,26.0068]
[1778740007836,32.96,79799.7,0.0,-0.6841,0.00015,26.00684]
[1778740011864,32.96,79796.56,0.0,-0.68457,0.00015,25.9893]
[1778740016899,32.96,79796.19,0.0,-0.68463,0.00015,25.98698]
[1778740021934,32.96,79796.71,0.0,-0.68456,0.00015,25.98957]
[1778740022746,32.96,79796.71,0.0,-0.68456,0.00015,25.98957]
[1778740022805,32.96,79796.71,0.0,-0.68456,0.00015,25.98957]
[1778740022941,32.96,79802.47,0.0,-0.68372,0.00015,26.02119]
[1778740023948,32.96,79810.28,0.0,-0.68256,0.00015,26.06387]
[1778740026759,32.96,79809.75,0.0,-0.68265,0.00015,26.06075]
[1778740032005,32.95,79810.18,0.0,-0.6826,0.00015,26.06244]
[1778740037040,32.95,79806.33,0.0,-0.68319,0.00015,26.04091]
[1778740041069,32.95,79810.32,0.0,-0.68261,0.00015,26.06245]
[1778740046105,32.95,79810.64,0.0,-0.68257,0.00015,26.06367]
[1778740051140,32.94,79810.28,0.0,-0.68266,0.00015,26.05754]
[1778740056175,32.94,79808.67,0.0,-0.68291,0.00015,26.04826]
[1778740061210,32.94,79809.54,0.0,-0.6828,0.00015,26.05256]
[1778740066248,32.94,79808.16,0.0,-0.68302,0.00015,26.04454]
[1778740071283,32.93,79808.82,0.0,-0.68293,0.00015,26.0477]
[1778740075311,32.93,79803.81,0.0,-0.68368,0.00015,26.01988]
[1778740077326,32.93,79807.72,0.0,-0.68311,0.00015,26.04119]
[1778740082361,32.93,79806.63,0.0,-0.68328,0.00015,26.03477]
[1778740087396,32.93,79808.9,0.0,-0.68296,0.00015,26.04675]
[1778740092431,32.92,79808.5,0.0,-0.68303,0.00015,26.04408]
[1778740097468,32.92,79802.08,0.0,-0.68399,0.00015,26.00839]
[1778740102503,32.92,79802.85,0.0,-0.68389,0.00015,26.01225]
[1778740106531,32.92,79807.01,0.0,-0.68328,0.00015,26.0348]
[1778740111566,32.92,79807.44,0.0,-0.68325,0.00015,26.03303]
[1778740116601,32.91,79809.01,0.0,-0.68304,0.00015,26.04108]
[1778740118516,32.91,79811.94,0.0,-0.68261,0.00015,26.05707]
[1778740118615,32.91,79815.99,0.0,-0.68201,0.00015,26.07913]
[1778740119012,32.91,79815.99,0.0,-0.68201,0.00015,26.07913]
[1778740120019,32.91,79817.26,0.0,-0.68182,0.00015,26.08606]
[1778740125664,32.91,79819.81,0.0,-0.68146,0.00015,26.09931]
[1778740128530,32.91,79820.15,0.0,-0.68141,0.00015,26.10097]
[1778740133720,32.9,79819.55,0.0,-0.68152,0.00015,26.09718]
[1778740138046,32.9,79819.55,0.0,-0.68152,0.00015,26.09702]
[1778740138543,32.9,79819.55,0.0,-0.68152,0.00015,26.09702]
[1778740147819,32.9,79819.69,0.0,-0.68153,0.00015,26.09681]
[1778740153066,32.9,79819.31,0.0,-0.6816,0.00015,26.09445]
[1778740153567,32.9,79819.31,0.0,-0.6816,0.00015,26.09445]
[1778740154067,32.9,79819.31,0.0,-0.6816,0.00015,26.09437]
[1778740154574,32.9,79819.31,0.0,-0.6816,0.00015,26.09437]
[1778740160910,32.89,79819.9,0.0,-0.68153,0.00015,26.0969]
[1778740167959,32.89,79819.2,0.0,-0.68165,0.00015,26.0924]
[1778740171987,32.89,79813.83,0.0,-0.68248,0.00015,26.05897]
[1778740177022,32.88,79811.35,0.0,-0.68287,0.00015,26.04481]
[1778740179036,32.88,79806.44,0.0,-0.6836,0.00015,26.01766]
[1778740184071,32.88,79807.15,0.0,-0.68351,0.00015,26.02116]
[1778740189106,32.88,79805.84,0.0,-0.68371,0.00015,26.01363]
[1778740191120,32.88,79801.61,0.0,-0.68434,0.00015,25.99023]
[1778740195208,32.88,79799.2,0.0,-0.6847,0.00015,25.97689]
[1778740195307,32.88,79799.2,0.0,-0.6847,0.00015,25.97689]
[1778740195408,32.88,79798.33,0.0,-0.68483,0.00015,25.972]
[1778740197809,32.88,79798.12,0.0,-0.68486,0.00015,25.9708]
[1778740198169,32.88,79798.21,0.0,-0.68485,0.00015,25.97128]
[1778740201829,32.88,79796.13,0.0,-0.68516,0.00015,25.95973]
[1778740202197,32.88,79795.27,0.0,-0.68528,0.00015,25.95496]
[1778740203109,32.88,79795.27,0.0,-0.68528,0.00015,25.95496]
[1778740203460,32.88,79805.69,0.0,-0.68374,0.00015,26.01247]
[1778740205218,32.88,79808.55,0.0,-0.68332,0.00015,26.02807]
[1778740207874,32.88,79809.15,0.0,-0.68324,0.00015,26.03124]
[1778740208239,32.88,79802.9,0.0,-0.68416,0.00015,25.99679]
[1778740209246,32.88,79798.19,0.0,-0.68486,0.00015,25.97076]
[1778740211261,32.88,79794.78,0.0,-0.68537,0.00015,25.95188]
[1778740216606,32.88,79794.25,0.0,-0.68544,0.00015,25.94896]
[1778740218809,32.88,79792.65,0.0,-0.68568,0.00015,25.94011]
[1778740219317,32.88,79791.09,0.0,-0.68591,0.00015,25.93146]
[1778740223345,32.88,79787.61,0.0,-0.68642,0.00015,25.91218]
[1778740225812,32.88,79786.5,0.0,-0.68659,0.00015,25.90603]
[1778740226366,32.88,79785.89,0.0,-0.68667,0.00015,25.90269]
[1778740227815,32.88,79785.89,0.0,-0.68667,0.00015,25.90269]
[1778740228380,32.88,79784.77,0.0,-0.68684,0.00015,25.89652]
[1778740229712,32.88,79784.77,0.0,-0.68684,0.00015,25.89652]
[1778740229808,32.88,79784.77,0.0,-0.68684,0.00015,25.89652]
[1778740229795,32.88,79787.81,0.0,-0.68639,0.00015,25.9135]
[1778740230394,32.88,79788.99,0.0,-0.68621,0.00015,25.92006]
[1778740235429,32.88,79788.16,0.0,-0.68635,0.00015,25.91186]
[1778740237733,32.88,79788.05,0.0,-0.68637,0.00015,25.91127]
[1778740237810,32.88,79788.05,0.0,-0.68637,0.00015,25.91127]
[1778740237777,32.88,79788.08,0.0,-0.68636,0.00015,25.91147]
[1778740238450,32.88,79788.02,0.0,-0.68637,0.00015,25.91113]
[1778740243809,32.88,79788.69,0.0,-0.68627,0.00015,25.91492]
[1778740244494,32.88,79788.59,0.0,-0.68629,0.00015,25.91439]
[1778740249510,32.88,79788.15,0.0,-0.68635,0.00015,25.912]
[1778740249739,32.88,79791.26,0.0,-0.68589,0.00015,25.9293]
[1778740250069,32.88,79791.26,0.0,-0.68589,0.00015,25.9293]
[1778740250536,32.88,79794.6,0.0,-0.6854,0.00015,25.94782]
[1778740253807,32.88,79795.18,0.0,-0.68531,0.00015,25.95099]
[1778740254564,32.88,79794.76,0.0,-0.68538,0.00015,25.94862]
[1778740256407,32.88,79795.34,0.0,-0.68529,0.00015,25.95181]
[1778740259599,32.88,79800.77,0.0,-0.68449,0.00015,25.98175]
[1778740264636,32.88,79802.65,0.0,-0.68422,0.00015,25.99189]
[1778740266779,32.88,79802.58,0.0,-0.68423,0.00015,25.99145]
[1778740268664,32.88,79797.8,0.0,-0.68494,0.00015,25.96493]
[1778740270357,32.88,79797.62,0.0,-0.68497,0.00015,25.9639]
[1778740270812,32.88,79797.62,0.0,-0.68497,0.00015,25.9639]
[1778740270826,32.88,79788.83,0.0,-0.68627,0.00015,25.91512]
[1778740271685,32.88,79781.66,0.0,-0.68733,0.00015,25.87517]
[1778740272696,32.88,79775.1,0.0,-0.68829,0.00015,25.8385]
[1778740273763,32.88,79775.1,0.0,-0.68829,0.00015,25.8385]
[1778740275198,32.88,79770.93,0.0,-0.6889,0.00015,25.81525]
[1778740275816,32.88,79770.93,0.0,-0.6889,0.00015,25.81525]
[1778740276720,32.88,79774.88,0.0,-0.68831,0.00015,25.83763]
[1778740281755,32.88,79774.85,0.0,-0.6883,0.00015,25.83799]
[1778740286790,32.88,79774.0,0.0,-0.68842,0.00015,25.83363]
[1778740287312,32.88,79774.0,0.0,-0.68842,0.00015,25.83363]
[1778740287812,32.88,79774.0,0.0,-0.68842,0.00015,25.83363]
[1778740287873,32.88,79773.59,0.0,-0.68847,0.00015,25.83141]
[1778740293810,32.88,79772.68,0.0,-0.68862,0.00015,25.82307]
[1778740293839,32.88,79772.45,0.0,-0.68865,0.00015,25.82186]
[1778740298874,32.89,79770.91,0.0,-0.68886,0.00015,25.81368]
[1778740300750,32.89,79770.65,0.0,-0.6889,0.00015,25.81233]
[1778740300888,32.89,79770.13,0.0,-0.68897,0.00015,25.80951]
[1778740301811,32.89,79770.13,0.0,-0.68897,0.00015,25.80951]
[1778740301895,32.89,79770.28,0.0,-0.68895,0.00015,25.81047]
[1778740307232,32.89,79770.76,0.0,-0.68886,0.00015,25.81363]
[1778740307333,32.89,79770.57,0.0,-0.68889,0.00015,25.81268]
[1778740308308,32.89,79770.57,0.0,-0.68889,0.00015,25.81268]
[1778740308409,32.89,79771.28,0.0,-0.68878,0.00015,25.81679]
[1778740313110,32.89,79768.86,0.0,-0.68912,0.00015,25.8037]
[1778740313211,32.9,79765.98,0.0,-0.68954,0.00015,25.78764]
[1778740314035,32.9,79770.94,0.0,-0.68881,0.00015,25.81568]
[1778740316049,32.9,79774.11,0.0,-0.68833,0.00015,25.8337]
[1778740321386,32.9,79776.04,0.0,-0.68804,0.00015,25.84491]
[1778740321560,32.9,79776.04,0.0,-0.68804,0.00015,25.84491]
[1778740321724,32.9,79780.07,0.0,-0.68744,0.00015,25.86753]
[1778740322091,32.9,79783.79,0.0,-0.68689,0.00015,25.88834]
[1778740323813,32.9,79783.79,0.0,-0.68689,0.00015,25.88834]
[1778740323910,32.9,79784.13,0.0,-0.68684,0.00015,25.89035]
[1778740329142,32.9,79782.55,0.0,-0.68707,0.00015,25.8818]
[1778740332443,32.9,79778.99,0.0,-0.68759,0.00015,25.86209]
[1778740335626,32.9,79776.26,0.0,-0.68798,0.00015,25.84696]
[1778740335683,32.9,79775.46,0.0,-0.6881,0.00015,25.84256]
[1778740338399,32.9,79774.43,0.0,-0.68825,0.00015,25.83695]
[1778740338421,32.9,79772.19,0.0,-0.68857,0.00015,25.82447]
[1778740339809,32.9,79772.19,0.0,-0.68857,0.00015,25.82447]
[1778740339910,32.91,79767.07,0.0,-0.68932,0.00015,25.79592]
[1778740344833,32.91,79768.15,0.0,-0.68915,0.00015,25.80235]
[1778740344905,32.91,79769.23,0.0,-0.68899,0.00015,25.80852]
[1778740345259,32.91,79760.41,0.0,-0.69028,0.00015,25.75897]
[1778740348359,32.91,79760.94,0.0,-0.6902,0.00015,25.76226]
[1778740348393,32.91,79765.47,0.0,-0.68953,0.00015,25.78794]
[1778740351305,32.91,79760.99,0.0,-0.6902,0.00015,25.75939]
[1778740353151,32.91,79759.91,0.0,-0.69035,0.00015,25.75344]
[1778740353319,32.91,79763.92,0.0,-0.68976,0.00015,25.77621]
[1778740354056,32.91,79763.92,0.0,-0.68976,0.00015,25.77621]
[1778740354326,32.92,79764.99,0.0,-0.6896,0.00015,25.78237]
[1778740355333,32.92,79768.82,0.0,-0.68903,0.00015,25.80404]
[1778740356335,32.92,79768.82,0.0,-0.68903,0.00015,25.80404]
[1778740356340,32.92,79769.2,0.0,-0.68897,0.00015,25.80629]
[1778740358227,32.92,79769.32,0.0,-0.68895,0.00015,25.80707]
[1778740358354,32.92,79765.43,0.0,-0.68952,0.00015,25.78533]
[1778740359361,32.92,79758.08,0.0,-0.69059,0.00015,25.74402]
[1778740362025,32.92,79759.42,0.0,-0.69039,0.00015,25.75193]
[1778740362382,32.92,79759.67,0.0,-0.69035,0.00015,25.75351]
[1778740367421,32.92,79757.89,0.0,-0.69058,0.00015,25.74429]
[1778740368084,32.92,79757.89,0.0,-0.69058,0.00015,25.74429]
[1778740368428,32.93,79757.99,0.0,-0.69056,0.00015,25.74503]
[1778740370037,32.93,79757.98,0.0,-0.69056,0.00015,25.74515]
[1778740370442,32.93,79754.05,0.0,-0.69113,0.00015,25.7231]
[1778740371449,32.93,79749.46,0.0,-0.6918,0.00015,25.69728]
[1778740374470,32.93,79752.71,0.0,-0.69131,0.00015,25.71635]
[1778740379505,32.94,79754.31,0.0,-0.69105,0.00015,25.72634]
[1778740381519,32.94,79758.49,0.0,-0.69042,0.00015,25.75033]
[1778740386554,32.94,79760.4,0.0,-0.69012,0.00015,25.76189]
[1778740392605,32.95,79758.78,0.0,-0.69033,0.00015,25.75366]
[1778740397640,32.95,79759.82,0.0,-0.69016,0.00015,25.76026]
[1778740402675,32.95,79756.31,0.0,-0.69066,0.00015,25.74115]
[1778740406703,32.96,79750.47,0.0,-0.6915,0.00015,25.7087]
[1778740411738,32.96,79747.88,0.0,-0.69187,0.00015,25.6912]
[1778740415766,32.96,79751.18,0.0,-0.69137,0.00015,25.71064]
[1778740416773,32.96,79755.74,0.0,-0.6907,0.00015,25.7366]
[1778740421808,32.97,79758.34,0.0,-0.6903,0.00015,25.75197]
[1778740428857,32.97,79758.36,0.0,-0.69027,0.00015,25.75295]
[1778740433892,32.97,79757.19,0.0,-0.69042,0.00015,25.74697]
[1778740436913,32.98,79752.96,0.0,-0.69103,0.00015,25.72363]
[1778740441948,32.98,79756.19,0.0,-0.69053,0.00015,25.74264]
[1778740446983,32.98,79755.28,0.0,-0.69065,0.00015,25.73815]
[1778740452018,32.99,79756.75,0.0,-0.69041,0.00015,25.74715]
[1778740455039,32.99,79750.73,0.0,-0.69128,0.00015,25.71359]
[1778740460074,32.99,79751.37,0.0,-0.69117,0.00015,25.71802]
[1778740465109,33.0,79751.25,0.0,-0.69116,0.00015,25.71813]
[1778740470144,33.0,79749.13,0.0,-0.69145,0.00015,25.70696]
[1778740475179,33.01,79747.39,0.0,-0.6917,0.00015,25.69427]
[1778740480214,33.01,79744.04,0.0,-0.69217,0.00015,25.67615]
[1778740485249,33.01,79742.31,0.0,-0.6924,0.00015,25.6672]
[1778740489230,33.02,79740.71,0.0,-0.69262,0.00015,25.65864]
[1778740489308,33.02,79740.71,0.0,-0.69262,0.00015,25.65864]
[1778740489386,33.02,79740.2,0.0,-0.69269,0.00015,25.65592]
[1778740495320,33.02,79740.83,0.0,-0.69258,0.00015,25.66014]
[1778740500059,33.02,79739.45,0.0,-0.69278,0.00015,25.6524]
[1778740500094,33.02,79738.08,0.0,-0.69297,0.00015,25.6447]
[1778740505923,33.02,79736.64,0.0,-0.69318,0.00015,25.63669]
[1778740506065,33.02,79736.64,0.0,-0.69318,0.00015,25.63669]
[1778740506022,33.02,79735.99,0.0,-0.69327,0.00015,25.6331]
[1778740506397,33.02,79735.29,0.0,-0.69337,0.00015,25.62911]
[1778740511724,33.02,79733.7,0.0,-0.6936,0.00015,25.62029]
[1778740512439,33.03,79742.85,0.0,-0.69226,0.00015,25.67257]
[1778740518481,33.03,79742.51,0.0,-0.69228,0.00015,25.67161]
[1778740523516,33.03,79747.55,0.0,-0.69152,0.00015,25.70093]
[1778740528228,33.04,79747.12,0.0,-0.69157,0.00015,25.69903]
[1778740528307,33.04,79747.12,0.0,-0.69157,0.00015,25.69903]
[1778740528552,33.04,79750.8,0.0,-0.69103,0.00015,25.71995]
[1778740533590,33.04,79753.55,0.0,-0.69063,0.00015,25.73232]
[1778740536930,33.04,79753.49,0.0,-0.69064,0.00015,25.73218]
[1778740537031,33.04,79753.2,0.0,-0.69067,0.00015,25.73076]
[1778740538065,33.04,79753.2,0.0,-0.69067,0.00015,25.73076]
[1778740538114,33.04,79752.34,0.0,-0.6908,0.00015,25.72603]
[1778740541645,33.04,79757.21,0.0,-0.69008,0.00015,25.75375]
[1778740544284,33.04,79756.74,0.0,-0.69014,0.00015,25.7512]
[1778740544666,33.05,79757.33,0.0,-0.69005,0.00015,25.75469]
[1778740546062,33.05,79757.33,0.0,-0.69005,0.00015,25.75469]
[1778740546680,33.05,79757.9,0.0,-0.68996,0.00015,25.75805]
[1778740551715,33.05,79757.89,0.0,-0.68995,0.00015,25.75836]
[1778740554071,33.05,79755.83,0.0,-0.69025,0.00015,25.74694]
[1778740554146,33.05,79752.96,0.0,-0.69067,0.00015,25.73088]
[1778740561056,33.05,79751.85,0.0,-0.69082,0.00015,25.72493]
[1778740562067,33.05,79752.25,0.0,-0.69076,0.00015,25.72748]
[1778740561787,33.05,79754.32,0.0,-0.69045,0.00015,25.73923]
[1778740562794,33.05,79758.8,0.0,-0.68979,0.00015,25.76449]
[1778740565950,33.05,79758.63,0.0,-0.68981,0.00015,25.76365]
[1778740566044,33.05,79763.07,0.0,-0.68916,0.00015,25.7886]
[1778740566822,33.05,79767.13,0.0,-0.68857,0.00015,25.81133]
[1778740568062,33.05,79767.13,0.0,-0.68857,0.00015,25.81133]
[1778740568162,33.05,79767.25,0.0,-0.68855,0.00015,25.81204]
[1778740573410,33.05,79768.38,0.0,-0.68838,0.00015,25.81843]
[1778740574062,33.05,79768.38,0.0,-0.68838,0.00015,25.81843]
[1778740574161,33.05,79766.9,0.0,-0.6886,0.00015,25.81021]
[1778740579913,33.06,79767.3,0.0,-0.68854,0.00015,25.81255]
[1778740584948,33.06,79767.31,0.0,-0.68853,0.00015,25.81273]
[1778740590502,33.06,79767.29,0.0,-0.68853,0.00015,25.81269]
[1778740590991,33.06,79767.25,0.0,-0.68853,0.00015,25.81255]
[1778740594058,33.06,79768.33,0.0,-0.6884,0.00015,25.81494]
[1778740594150,33.06,79768.33,0.0,-0.68839,0.00015,25.815]
[1778740600054,33.06,79768.91,0.0,-0.68831,0.00015,25.81835]
[1778740602253,33.06,79769.49,0.0,-0.68822,0.00015,25.82163]
[1778740603075,33.06,79769.04,0.0,-0.68829,0.00015,25.81914]
[1778740606066,33.06,79768.38,0.0,-0.68838,0.00015,25.81551]
[1778740606096,33.06,79768.14,0.0,-0.68841,0.00015,25.81422]
[1778740611131,33.06,79768.64,0.0,-0.68834,0.00015,25.81714]
[1778740617173,33.06,79768.49,0.0,-0.68836,0.00015,25.81647]
[1778740624309,33.06,79767.72,0.0,-0.68846,0.00015,25.81229]
[1778740626059,33.06,79767.75,0.0,-0.68846,0.00015,25.81256]
[1778740626160,33.06,79767.9,0.0,-0.68843,0.00015,25.81346]
[1778740631271,33.06,79766.28,0.0,-0.68867,0.00015,25.80459]
[1778740636306,33.06,79766.3,0.0,-0.68866,0.00015,25.8049]
[1778740642348,33.06,79766.79,0.0,-0.68858,0.00015,25.80785]
[1778740648669,33.06,79766.89,0.0,-0.68856,0.00015,25.80855]
[1778740648808,33.06,79766.89,0.0,-0.68856,0.00015,25.80855]
[1778740648888,33.07,79765.83,0.0,-0.68871,0.00015,25.8027]
[1778740649397,33.07,79759.2,0.0,-0.68968,0.00015,25.76564]
[1778740656661,33.07,79758.1,0.0,-0.68986,0.00015,25.75594]
[1778740656887,33.07,79757.92,0.0,-0.68988,0.00015,25.75532]
[1778740657311,33.07,79757.92,0.0,-0.68988,0.00015,25.75532]
[1778740657358,33.07,79757.92,0.0,-0.68987,0.00015,25.7554]
[1778740663221,33.07,79759.08,0.0,-0.6897,0.00015,25.76225]
[1778740664061,33.07,79758.79,0.0,-0.68974,0.00015,25.76071]
[1778740664063,33.07,79757.89,0.0,-0.68986,0.00015,25.75575]
[1778740665509,33.07,79763.85,0.0,-0.68899,0.00015,25.78929]
[1778740666516,33.07,79768.18,0.0,-0.68835,0.00015,25.81352]
[1778740667342,33.07,79768.18,0.0,-0.68835,0.00015,25.81352]
[1778740667561,33.07,79768.18,0.0,-0.68835,0.00015,25.81352]
[1778740667573,33.07,79769.25,0.0,-0.68819,0.00015,25.81952]
[1778740672916,33.07,79772.03,0.0,-0.68778,0.00015,25.8351]
[1778740672975,33.07,79772.03,0.0,-0.68778,0.00015,25.83512]
[1778740673566,33.07,79778.37,0.0,-0.68685,0.00015,25.87033]
[1778740676062,33.07,79780.8,0.0,-0.6865,0.00015,25.88378]
[1778740676163,33.07,79781.54,0.0,-0.68639,0.00015,25.88782]
[1778740677594,33.07,79786.22,0.0,-0.6857,0.00015,25.91365]
[1778740679611,33.07,79789.89,0.0,-0.68517,0.00015,25.93376]
[1778740681231,33.07,79789.89,0.0,-0.68517,0.00015,25.93376]
[1778740681625,33.07,79790.57,0.0,-0.68507,0.00015,25.93738]
[1778740683762,33.07,79791.23,0.0,-0.68498,0.00015,25.94094]
[1778740683801,33.07,79797.25,0.0,-0.68409,0.00015,25.97392]
[1778740689681,33.07,79797.98,0.0,-0.684,0.00015,25.97731]
[1778740692702,33.07,79792.25,0.0,-0.68485,0.00015,25.94557]
[1778740697737,33.06,79792.18,0.0,-0.68487,0.00015,25.9448]
[1778740702772,33.06,79792.42,0.0,-0.68485,0.00015,25.94572]
[1778740707807,33.06,79792.06,0.0,-0.68491,0.00015,25.94335]
[1778740712842,33.06,79792.02,0.0,-0.68495,0.00015,25.93908]
[1778740717877,33.06,79796.07,0.0,-0.68437,0.00015,25.96095]
[1778740719893,33.06,79799.46,0.0,-0.68387,0.00015,25.97935]
[1778740724928,33.05,79802.28,0.0,-0.68347,0.00015,25.99427]
[1778740728393,33.05,79805.09,0.0,-0.68307,0.00015,26.00927]
[1778740733991,33.05,79804.4,0.0,-0.68319,0.00015,26.00484]
[1778740739026,33.04,79805.18,0.0,-0.68309,0.00015,26.00859]
[1778740745072,33.04,79804.51,0.0,-0.6832,0.00015,26.00436]
[1778740750108,33.04,79804.5,0.0,-0.68322,0.00015,26.00386]
[1778740755143,33.04,79805.01,0.0,-0.68315,0.00015,26.00621]
[1778740758164,33.04,79800.45,0.0,-0.68383,0.00015,25.98101]
[1778740763199,33.03,79801.19,0.0,-0.68373,0.00015,25.98474]
[1778740766220,33.03,79794.99,0.0,-0.68465,0.00015,25.95053]
[1778740770062,33.03,79792.6,0.0,-0.68501,0.00015,25.93729]
[1778740770248,33.03,79792.53,0.0,-0.68502,0.00015,25.93685]
[1778740772059,33.03,79792.53,0.0,-0.68502,0.00015,25.93685]
[1778740772160,33.03,79792.53,0.0,-0.68504,0.00015,25.93311]
[1778740774276,33.03,79798.23,0.0,-0.6842,0.00015,25.96438]
[1778740776246,33.03,79797.7,0.0,-0.68428,0.00015,25.96138]
[1778740776308,33.03,79797.7,0.0,-0.68428,0.00015,25.96138]
[1778740776345,33.03,79797.92,0.0,-0.68425,0.00015,25.96253]
[1778740779312,33.03,79799.54,0.0,-0.68402,0.00015,25.97129]
[1778740785353,33.03,79802.51,0.0,-0.6836,0.00015,25.98701]
[1778740790388,33.02,79801.54,0.0,-0.68375,0.00015,25.9813]
[1778740795423,33.02,79802.18,0.0,-0.68367,0.00015,25.98445]
[1778740800458,33.02,79806.32,0.0,-0.68307,0.00015,26.00675]
[1778740805493,33.02,79806.87,0.0,-0.683,0.00015,26.00934]
[1778740810528,33.02,79807.18,0.0,-0.68296,0.00015,26.01063]
[1778740814556,33.02,79810.95,0.0,-0.68241,0.00015,26.03084]
[1778740821605,33.01,79811.65,0.0,-0.68233,0.00015,26.03393]
[1778740826646,33.01,79817.49,0.0,-0.68148,0.00015,26.06512]
[1778740831681,33.0,79815.99,0.0,-0.68175,0.00015,26.05264]
[1778740834704,33.0,79812.18,0.0,-0.68232,0.00015,26.03152]
[1778740839739,33.0,79810.43,0.0,-0.6826,0.00015,26.02143]
[1778740844774,33.0,79808.67,0.0,-0.68287,0.00015,26.01131]
[1778740848939,33.0,79807.23,0.0,-0.68309,0.00015,26.00318]
[1778740849062,33.0,79807.23,0.0,-0.68309,0.00015,26.00318]
[1778740849086,33.0,79817.85,0.0,-0.68152,0.00015,26.06098]
[1778740849809,32.99,79821.9,0.0,-0.68093,0.00015,26.08282]
[1778740852061,32.99,79823.9,0.0,-0.68063,0.00015,26.09349]
[1778740852066,32.99,79823.9,0.0,-0.68063,0.00015,26.09349]
[1778740852125,32.99,79841.12,0.0,-0.67808,0.00015,26.18611]
[1778740853396,32.99,79844.18,0.0,-0.67763,0.00015,26.20222]
[1778740858872,32.99,79847.76,0.0,-0.67711,0.00015,26.2208]
[1778740859879,32.99,79851.34,0.0,-0.67658,0.00015,26.23987]
[1778740865010,32.99,79854.13,0.0,-0.67616,0.00015,26.25464]
[1778740865031,32.99,79854.13,0.0,-0.67616,0.00015,26.25464]
[1778740866939,32.99,79860.06,0.0,-0.67528,0.00015,26.286]
[1778740868952,32.99,79856.53,0.0,-0.67581,0.00015,26.26725]
[1778740873987,32.99,79854.38,0.0,-0.67613,0.00015,26.25574]
[1778740879023,32.99,79853.27,0.0,-0.6763,0.00015,26.24981]
[1778740884058,32.99,79852.77,0.0,-0.67638,0.00015,26.24707]
[1778740889093,32.98,79850.54,0.0,-0.67673,0.00015,26.23448]
[1778740893121,32.98,79855.24,0.0,-0.67607,0.00015,26.25508]
[1778740898314,32.98,79856.91,0.0,-0.67583,0.00015,26.26378]
[1778740902184,32.98,79860.88,0.0,-0.67524,0.00015,26.28458]
[1778740904199,32.98,79857.35,0.0,-0.67577,0.00015,26.26578]
[1778740909233,32.97,79856.19,0.0,-0.67595,0.00015,26.25943]
[1778740914268,32.97,79856.03,0.0,-0.67598,0.00015,26.25839]
[1778740919303,32.97,79855.48,0.0,-0.67607,0.00015,26.25527]
[1778740924338,32.97,79855.95,0.0,-0.676,0.00015,26.25759]
[1778740929373,32.97,79855.31,0.0,-0.6761,0.00015,26.25403]
[1778740934408,32.97,79855.15,0.0,-0.67613,0.00015,26.25301]
[1778740939443,32.97,79854.88,0.0,-0.67618,0.00015,26.2514]
[1778740944478,32.97,79854.2,0.0,-0.67628,0.00015,26.24765]
[1778740945270,32.97,79854.2,0.0,-0.67628,0.00015,26.24765]
[1778740945485,32.97,79848.11,0.0,-0.6772,0.00015,26.21505]
[1778740946267,32.97,79848.11,0.0,-0.6772,0.00015,26.21505]
[1778740946492,32.97,79844.22,0.0,-0.67778,0.00015,26.19411]
[1778740951527,32.96,79842.13,0.0,-0.67813,0.00015,26.17862]
[1778740952755,32.96,79842.97,0.0,-0.67801,0.00015,26.183]
[1778740957078,32.96,79840.88,0.0,-0.67834,0.00015,26.17136]
[1778740957569,32.96,79829.82,0.0,-0.67998,0.00015,26.11173]
[1778740959583,32.96,79827.42,0.0,-0.68034,0.00015,26.09866]
[1778740966632,32.96,79827.33,0.0,-0.68037,0.00015,26.09784]
[1778740973681,32.95,79827.22,0.0,-0.68039,0.00015,26.09683]
[1778740975099,32.95,79827.22,0.0,-0.68039,0.00015,26.09683]
[1778740977709,32.95,79838.93,0.0,-0.67866,0.00015,26.15965]
[1778740982748,32.95,79847.15,0.0,-0.67746,0.00015,26.20304]
[1778740987783,32.94,79846.31,0.0,-0.67761,0.00015,26.19773]
[1778740992818,32.94,79848.88,0.0,-0.67725,0.00015,26.2106]
[1778740995839,32.94,79844.22,0.0,-0.67796,0.00015,26.18514]
[1778741000874,32.93,79839.45,0.0,-0.67869,0.00015,26.15873]
[1778741007923,32.93,79837.75,0.0,-0.67898,0.00015,26.14856]
[1778741008930,32.93,79841.78,0.0,-0.67838,0.00015,26.17008]
[1778741010944,32.92,79845.84,0.0,-0.67779,0.00015,26.1915]
[1778741015979,32.92,79842.89,0.0,-0.67827,0.00015,26.17116]
[1778741021018,32.91,79842.86,0.0,-0.6783,0.00015,26.17014]
[1778741026053,32.91,79841.82,0.0,-0.67848,0.00015,26.1637]
[1778741031090,32.91,79838.17,0.0,-0.67905,0.00015,26.14323]
[1778741036125,32.9,79837.77,0.0,-0.67914,0.00015,26.14002]
[1778741041160,32.89,79836.96,0.0,-0.6793,0.00015,26.13452]
[1778741046195,32.89,79837.64,0.0,-0.67923,0.00015,26.13706]
[1778741051230,32.88,79837.16,0.0,-0.67933,0.00015,26.13333]
[1778741057272,32.87,79837.56,0.0,-0.67931,0.00015,26.13412]
[1778741063314,32.87,79837.66,0.0,-0.67934,0.00015,26.13331]
[1778741067218,32.86,79836.65,0.0,-0.67951,0.00015,26.12724]
[1778741069224,32.86,79833.35,0.0,-0.68001,0.00015,26.10901]
[1778741069356,32.86,79837.73,0.0,-0.67936,0.00015,26.13254]
[1778741074391,32.85,79840.13,0.0,-0.67905,0.00015,26.14091]
[1778741077412,32.85,79843.89,0.0,-0.67851,0.00015,26.16066]
[1778741082447,32.85,79846.87,0.0,-0.67809,0.00015,26.17576]
[1778741085468,32.85,79850.6,0.0,-0.67753,0.00015,26.19573]
[1778741090503,32.85,79846.58,0.0,-0.67813,0.00015,26.17413]
[1778741096545,32.84,79846.51,0.0,-0.67818,0.00015,26.17262]
[1778741101580,32.83,79849.52,0.0,-0.67775,0.00015,26.18784]
[1778741105608,32.83,79845.91,0.0,-0.67832,0.00015,26.16764]
[1778741108269,32.83,79845.8,0.0,-0.67835,0.00015,26.16666]
[1778741108633,32.83,79829.41,0.0,-0.68081,0.00015,26.07753]
[1778741109641,32.83,79828.53,0.0,-0.68094,0.00015,26.07257]
[1778741111995,32.82,79827.32,0.0,-0.68113,0.00015,26.06567]
[1778741112271,32.82,79827.32,0.0,-0.68113,0.00015,26.06567]
[1778741112662,32.82,79827.4,0.0,-0.68112,0.00015,26.06595]
[1778741117697,32.82,79827.39,0.0,-0.68115,0.00015,26.06513]
[1778741118091,32.82,79827.39,0.0,-0.68115,0.00015,26.06513]
[1778741118704,32.82,79831.34,0.0,-0.68056,0.00015,26.08649]
[1778741118786,32.82,79831.34,0.0,-0.68056,0.00015,26.08649]
[1778741120060,32.82,79833.29,0.0,-0.68028,0.00015,26.09692]
[1778741120718,32.82,79833.64,0.0,-0.68023,0.00015,26.09865]
[1778741122732,32.81,79838.23,0.0,-0.67955,0.00015,26.12319]
[1778741127767,32.81,79839.05,0.0,-0.67946,0.00015,26.12668]
[1778741130506,32.81,79839.08,0.0,-0.67946,0.00015,26.12664]
[1778741131796,32.8,79842.9,0.0,-0.67893,0.00015,26.1431]
[1778741136831,32.8,79845.96,0.0,-0.67849,0.00015,26.15886]
[1778741141866,32.8,79845.15,0.0,-0.67863,0.00015,26.15373]
[1778741146901,32.79,79844.95,0.0,-0.67869,0.00015,26.15175]
[1778741149922,32.79,79837.43,0.0,-0.67983,0.00015,26.11048]
[1778741150929,32.79,79833.83,0.0,-0.68038,0.00015,26.09073]
[1778741152943,32.79,79838.98,0.0,-0.67962,0.00015,26.11837]
[1778741157978,32.78,79838.54,0.0,-0.67971,0.00015,26.11518]
[1778741163017,32.78,79839.89,0.0,-0.67953,0.00015,26.12165]
[1778741168052,32.77,79839.17,0.0,-0.67966,0.00015,26.11686]
[1778741173087,32.77,79843.09,0.0,-0.6791,0.00015,26.1372]
[1778741178122,32.76,79842.58,0.0,-0.67921,0.00015,26.13347]
[1778741183157,32.76,79846.13,0.0,-0.6787,0.00015,26.15167]
[1778741185171,32.76,79853.13,0.0,-0.67766,0.00015,26.18922]
[1778741188192,32.76,79857.09,0.0,-0.67707,0.00015,26.21049]
[1778741190425,32.76,79856.17,0.0,-0.6772,0.00015,26.20555]
[1778741191326,32.76,79853.85,0.0,-0.67755,0.00015,26.19309]
[1778741198690,32.76,79851.96,0.0,-0.67785,0.00015,26.17941]
[1778741198731,32.76,79843.72,0.0,-0.67909,0.00015,26.13477]
[1778741200215,32.75,79841.46,0.0,-0.67943,0.00015,26.12237]
[1778741205317,32.75,79840.27,0.0,-0.67964,0.00015,26.11508]
[1778741210352,32.75,79840.98,0.0,-0.67955,0.00015,26.11834]
[1778741212366,32.75,79845.05,0.0,-0.67895,0.00015,26.14015]
[1778741213373,32.74,79849.39,0.0,-0.6783,0.00015,26.16347]
[1778741218408,32.74,79848.37,0.0,-0.67847,0.00015,26.15727]
[1778741223444,32.74,79847.86,0.0,-0.67857,0.00015,26.15392]
[1778741228479,32.73,79849.16,0.0,-0.67839,0.00015,26.16034]
[1778741235529,32.73,79845.86,0.0,-0.67891,0.00015,26.14161]
[1778741239556,32.73,79850.74,0.0,-0.6782,0.00015,26.16744]
[1778741244591,32.72,79847.53,0.0,-0.6787,0.00015,26.14932]
[1778741249626,32.72,79845.19,0.0,-0.67907,0.00015,26.13594]
[1778741251458,32.72,79845.26,0.0,-0.67906,0.00015,26.13618]
[1778741251641,32.72,79836.76,0.0,-0.68036,0.00015,26.0862]
[1778741252963,32.72,79835.17,0.0,-0.68061,0.00015,26.07739]
[1778741254302,32.72,79835.18,0.0,-0.68061,0.00015,26.07734]
[1778741259698,32.71,79838.28,0.0,-0.68016,0.00015,26.09358]
[1778741263475,32.71,79836.39,0.0,-0.68045,0.00015,26.08295]
[1778741263726,32.71,79832.73,0.0,-0.68101,0.00015,26.06286]
[1778741268761,32.71,79828.65,0.0,-0.68163,0.00015,26.04007]
[1778741273799,32.7,79828.67,0.0,-0.68164,0.00015,26.03967]
[1778741279841,32.7,79828.83,0.0,-0.68163,0.00015,26.04]
[1778741282862,32.7,79825.07,0.0,-0.6822,0.00015,26.01915]
[1778741283869,32.7,79821.61,0.0,-0.68272,0.00015,26.00007]
[1778741285883,32.7,79812.39,0.0,-0.6841,0.00015,25.9491]
[1778741287897,32.7,79808.36,0.0,-0.6847,0.00015,25.9268]
[1778741292932,32.7,79807.67,0.0,-0.68479,0.00015,25.92315]
[1778741297967,32.7,79808.03,0.0,-0.68474,0.00015,25.92535]
[1778741298974,32.7,79804.61,0.0,-0.68524,0.00015,25.90639]
[1778741304009,32.7,79803.88,0.0,-0.68534,0.00015,25.90264]
[1778741309044,32.71,79802.99,0.0,-0.68547,0.00015,25.89803]
[1778741311058,32.71,79808.79,0.0,-0.68462,0.00015,25.92674]
[1778741312065,32.71,79818.09,0.0,-0.68323,0.00015,25.97823]
[1778741317100,32.71,79819.17,0.0,-0.68307,0.00015,25.98419]
[1778741322135,32.71,79819.17,0.0,-0.68307,0.00015,25.98422]
[1778741323085,32.71,79819.17,0.0,-0.68307,0.00015,25.98422]
[1778741323142,32.71,79821.52,0.0,-0.68272,0.00015,25.99717]
[1778741328177,32.71,79823.96,0.0,-0.68235,0.00015,26.01057]
[1778741331062,32.71,79820.61,0.0,-0.68285,0.00015,25.99215]
[1778741331162,32.71,79820.61,0.0,-0.68285,0.00015,25.99216]
[1778741336236,32.71,79822.59,0.0,-0.68256,0.00015,26.00312]
[1778741338231,32.71,79822.79,0.0,-0.68253,0.00015,26.00423]
[1778741338309,32.71,79822.79,0.0,-0.68253,0.00015,26.00423]
[1778741338332,32.71,79821.88,0.0,-0.68266,0.00015,25.99923]
[1778741343647,32.71,79823.71,0.0,-0.68239,0.00015,26.00933]
[1778741344088,32.71,79823.67,0.0,-0.68239,0.00015,26.00911]
[1778741345091,32.71,79826.96,0.0,-0.6819,0.00015,26.02718]
[1778741351341,32.71,79825.43,0.0,-0.68213,0.00015,26.01864]
[1778741356376,32.71,79825.06,0.0,-0.68219,0.00015,26.01654]
[1778741359601,32.71,79824.67,0.0,-0.68225,0.00015,26.01436]
[1778741361108,32.71,79828.92,0.0,-0.68162,0.00015,26.03762]
[1778741367453,32.7,79829.42,0.0,-0.68155,0.00015,26.03999]
[1778741374447,32.7,79829.42,0.0,-0.68158,0.00015,26.03605]
[1778741375624,32.7,79829.42,0.0,-0.68159,0.00015,26.03582]
[1778741380634,32.7,79829.9,0.0,-0.68153,0.00015,26.03811]
[1778741383565,32.7,79825.65,0.0,-0.68218,0.00015,26.01431]
[1778741384572,32.7,79812.35,0.0,-0.68416,0.00015,25.94087]
[1778741385579,32.7,79808.39,0.0,-0.68475,0.00015,25.91889]
[1778741392628,32.7,79804.78,0.0,-0.68529,0.00015,25.89899]
[1778741397663,32.7,79798.38,0.0,-0.68623,0.00015,25.86355]
[1778741398670,32.7,79793.42,0.0,-0.68697,0.00015,25.83588]
[1778741400684,32.7,79800.71,0.0,-0.68588,0.00015,25.87683]
[1778741403705,32.7,79807.86,0.0,-0.68481,0.00015,25.91684]
[1778741404712,32.7,79811.59,0.0,-0.68425,0.00015,25.93757]
[1778741409747,32.7,79810.31,0.0,-0.68444,0.00015,25.9306]
[1778741412772,32.7,79814.57,0.0,-0.6838,0.00015,25.9543]
[1778741416800,32.7,79818.59,0.0,-0.6832,0.00015,25.97659]
[1778741420828,32.7,79814.1,0.0,-0.68387,0.00015,25.95179]
[1778741421837,32.7,79808.94,0.0,-0.68464,0.00015,25.92319]
[1778741425868,32.7,79809.18,0.0,-0.6846,0.00015,25.92466]
[1778741431910,32.7,79808.62,0.0,-0.68469,0.00015,25.91817]
[1778741436945,32.71,79810.2,0.0,-0.68445,0.00015,25.92721]
[1778741441980,32.71,79812.06,0.0,-0.68417,0.00015,25.93773]
[1778741447015,32.71,79811.57,0.0,-0.68423,0.00015,25.93521]
[1778741452051,32.71,79811.31,0.0,-0.68427,0.00015,25.93388]
[1778741454065,32.71,79805.95,0.0,-0.68507,0.00015,25.9042]
[1778741458093,32.71,79800.94,0.0,-0.68581,0.00015,25.87652]
[1778741462121,32.71,79809.86,0.0,-0.68447,0.00015,25.9264]
[1778741467156,32.71,79810.16,0.0,-0.68442,0.00015,25.92823]
[1778741473198,32.71,79810.17,0.0,-0.68441,0.00015,25.92851]
[1778741479241,32.72,79815.85,0.0,-0.68356,0.00015,25.96018]
[1778741484276,32.72,79817.4,0.0,-0.68332,0.00015,25.96883]
[1778741490323,32.72,79816.85,0.0,-0.6834,0.00015,25.96593]
[1778741493344,32.72,79821.37,0.0,-0.68275,0.00015,25.98725]
[1778741495358,32.72,79814.91,0.0,-0.68371,0.00015,25.95165]
[1778741502407,32.72,79814.37,0.0,-0.68378,0.00015,25.94892]
[1778741507443,32.72,79814.1,0.0,-0.68382,0.00015,25.94764]
[1778741512478,32.72,79813.59,0.0,-0.68389,0.00015,25.94504]
[1778741517513,32.72,79812.43,0.0,-0.68405,0.00015,25.9389]
[1778741522551,32.72,79811.86,0.0,-0.68413,0.00015,25.93605]
[1778741523558,32.72,79802.98,0.0,-0.68545,0.00015,25.88683]
[1778741524566,32.72,79798.89,0.0,-0.68605,0.00015,25.86415]
[1778741527413,32.73,79797.71,0.0,-0.68622,0.00015,25.85782]
[1778741527670,32.73,79797.71,0.0,-0.68622,0.00015,25.85782]
[1778741527714,32.73,79799.11,0.0,-0.68601,0.00015,25.86575]
[1778741531614,32.73,79803.22,0.0,-0.68539,0.00015,25.88911]
[1778741533594,32.73,79804.42,0.0,-0.6852,0.00015,25.89587]
[1778741533628,32.73,79804.65,0.0,-0.68517,0.00015,25.89724]
[1778741535564,32.73,79804.25,0.0,-0.68523,0.00015,25.8951]
[1778741535642,32.73,79803.92,0.0,-0.68527,0.00015,25.89335]
[1778741541684,32.73,79804.49,0.0,-0.68517,0.00015,25.89702]
[1778741546719,32.73,79804.48,0.0,-0.68516,0.00015,25.89736]
[1778741552472,32.74,79804.38,0.0,-0.68517,0.00015,25.89712]
[1778741552888,32.74,79802.31,0.0,-0.68549,0.00015,25.88208]
[1778741554775,32.74,79796.8,0.0,-0.68631,0.00015,25.85157]
[1778741555567,32.74,79796.8,0.0,-0.68631,0.00015,25.85157]
[1778741555782,32.74,79796.69,0.0,-0.68632,0.00015,25.85107]
[1778741559442,32.74,79794.53,0.0,-0.68663,0.00015,25.83936]
[1778741570887,32.75,79798.54,0.0,-0.686,0.00015,25.86297]
[1778741571894,32.75,79802.06,0.0,-0.68547,0.00015,25.88265]
[1778741576929,32.75,79803.37,0.0,-0.68527,0.00015,25.89026]
[1778741581964,32.75,79804.78,0.0,-0.68505,0.00015,25.89839]
[1778741586999,32.75,79804.22,0.0,-0.68513,0.00015,25.89555]
[1778741591029,32.75,79800.88,0.0,-0.68562,0.00015,25.8772]
[1778741597071,32.76,79800.35,0.0,-0.68569,0.00015,25.87469]
[1778741602106,32.76,79800.39,0.0,-0.68567,0.00015,25.87529]
[1778741609155,32.76,79801.37,0.0,-0.68551,0.00015,25.88121]
[1778741616243,32.76,79801.3,0.0,-0.68553,0.00015,25.87761]
[1778741624299,32.76,79801.05,0.0,-0.68555,0.00015,25.87665]
[1778741630341,32.77,79801.3,0.0,-0.68551,0.00015,25.87835]
[1778741639404,32.77,79799.95,0.0,-0.68569,0.00015,25.8713]
[1778741644441,32.77,79800.65,0.0,-0.68558,0.00015,25.87543]
[1778741649476,32.77,79801.66,0.0,-0.68543,0.00015,25.88127]
[1778741654512,32.77,79803.91,0.0,-0.68509,0.00015,25.89398]
[1778741659547,32.77,79804.67,0.0,-0.68497,0.00015,25.89838]
[1778741667603,32.77,79802.41,0.0,-0.68529,0.00015,25.88623]
[1778741670624,32.78,79805.7,0.0,-0.6848,0.00015,25.9046]
[1778741676666,32.78,79806.85,0.0,-0.68464,0.00015,25.90747]
[1778741681701,32.78,79807.42,0.0,-0.68456,0.00015,25.91075]
[1778741686736,32.78,79806.84,0.0,-0.68464,0.00015,25.90771]
[1778741692778,32.78,79806.55,0.0,-0.68467,0.00015,25.90635]
[1778741697816,32.78,79808.05,0.0,-0.68444,0.00015,25.91486]
[1778741703859,32.78,79808.19,0.0,-0.68442,0.00015,25.91582]
[1778741708894,32.78,79807.28,0.0,-0.68455,0.00015,25.91089]
[1778741715943,32.78,79808.02,0.0,-0.68444,0.00015,25.91511]
[1778741720978,32.78,79806.58,0.0,-0.68465,0.00015,25.90726]
[1778741726013,32.78,79806.43,0.0,-0.68467,0.00015,25.90661]
[1778741728027,32.78,79802.42,0.0,-0.68526,0.00015,25.88446]
[1778741733063,32.79,79801.84,0.0,-0.68536,0.00015,25.87785]
[1778741738097,32.79,79798.81,0.0,-0.6858,0.00015,25.86127]
[1778741742137,32.79,79803.14,0.0,-0.68515,0.00015,25.88553]
[1778741748179,32.79,79803.67,0.0,-0.68507,0.00015,25.88869]
[1778741753214,32.79,79799.93,0.0,-0.68562,0.00015,25.86808]
[1778741757242,32.79,79803.57,0.0,-0.68507,0.00015,25.88844]
[1778741762277,32.79,79803.88,0.0,-0.68502,0.00015,25.89031]
[1778741763284,32.79,79800.4,0.0,-0.68554,0.00015,25.87102]
[1778741768319,32.79,79799.36,0.0,-0.68569,0.00015,25.86551]
[1778741773354,32.79,79799.63,0.0,-0.68564,0.00015,25.86724]
[1778741778389,32.8,79799.15,0.0,-0.6857,0.00015,25.8648]
[1778741783424,32.8,79799.12,0.0,-0.6857,0.00015,25.86485]
[1778741788459,32.8,79800.07,0.0,-0.68556,0.00015,25.87033]
[1778741793494,32.8,79799.69,0.0,-0.68563,0.00015,25.86473]
[1778741798529,32.8,79798.98,0.0,-0.68573,0.00015,25.86098]
[1778741803565,32.8,79800.14,0.0,-0.68555,0.00015,25.86763]
[1778741808600,32.8,79799.26,0.0,-0.68567,0.00015,25.86292]
[1778741814643,32.8,79798.47,0.0,-0.68578,0.00015,25.85878]
[1778741819678,32.8,79799.58,0.0,-0.68561,0.00015,25.86514]
[1778741824713,32.8,79799.38,0.0,-0.68564,0.00015,25.86421]
[1778741829748,32.81,79799.51,0.0,-0.68561,0.00015,25.8651]
[1778741834783,32.81,79797.56,0.0,-0.6859,0.00015,25.85444]
[1778741842839,32.81,79798.04,0.0,-0.68582,0.00015,25.85743]
[1778741847874,32.81,79798.91,0.0,-0.68569,0.00015,25.86242]
[1778741853916,32.81,79798.66,0.0,-0.68574,0.00015,25.85756]
[1778741858951,32.81,79797.79,0.0,-0.68586,0.00015,25.85294]
[1778741863987,32.81,79798.9,0.0,-0.68569,0.00015,25.85932]
[1778741869022,32.81,79798.84,0.0,-0.68569,0.00015,25.85916]
[1778741874057,32.81,79798.33,0.0,-0.68576,0.00015,25.85648]
[1778741879092,32.81,79798.65,0.0,-0.68571,0.00015,25.85841]
[1778741884127,32.82,79798.82,0.0,-0.68568,0.00015,25.8595]
[1778741889162,32.82,79795.32,0.0,-0.6862,0.00015,25.84017]
[1778741892183,32.82,79780.13,0.0,-0.68845,0.00015,25.75536]
[1778741892581,32.82,79780.13,0.0,-0.68845,0.00015,25.75536]
[1778741892809,32.82,79780.13,0.0,-0.68845,0.00015,25.75536]
[1778741893190,32.82,79776.18,0.0,-0.68903,0.00015,25.73327]
[1778741898225,32.82,79776.1,0.0,-0.68902,0.00015,25.73351]
[1778741900239,32.82,79782.77,0.0,-0.68802,0.00015,25.77128]
[1778741904267,32.82,79786.63,0.0,-0.68744,0.00015,25.79337]
[1778741905565,32.82,79789.05,0.0,-0.68708,0.00015,25.807]
[1778741906281,32.83,79789.36,0.0,-0.68703,0.00015,25.80882]
[1778741907563,32.83,79789.51,0.0,-0.687,0.00015,25.80975]
[1778741908295,32.83,79789.32,0.0,-0.68703,0.00015,25.80879]
[1778741912323,32.83,79792.69,0.0,-0.68654,0.00015,25.82429]
[1778741917358,32.83,79796.96,0.0,-0.68589,0.00015,25.84849]
[1778741923217,32.83,79798.34,0.0,-0.68568,0.00015,25.85644]
[1778741928435,32.83,79799.36,0.0,-0.68552,0.00015,25.86253]
[1778741931456,32.83,79803.93,0.0,-0.68484,0.00015,25.888]
[1778741936492,32.84,79804.52,0.0,-0.68474,0.00015,25.89144]
[1778741941526,32.84,79804.73,0.0,-0.68471,0.00015,25.8927]
[1778741945554,32.84,79801.03,0.0,-0.68526,0.00015,25.87228]
[1778741950589,32.84,79798.89,0.0,-0.68557,0.00015,25.86056]
[1778741955624,32.84,79798.89,0.0,-0.68557,0.00015,25.8607]
[1778741960659,32.84,79797.87,0.0,-0.68571,0.00015,25.85517]
[1778741965694,32.84,79797.7,0.0,-0.68574,0.00015,25.85437]
[1778741970730,32.84,79798.6,0.0,-0.6856,0.00015,25.8595]
[1778741975764,32.84,79797.55,0.0,-0.68577,0.00015,25.85012]
[1778741981566,32.84,79797.0,0.0,-0.68585,0.00015,25.84719]
[1778741982111,32.84,79793.98,0.0,-0.6863,0.00015,25.83043]
[1778741982471,32.84,79787.58,0.0,-0.68724,0.00015,25.7948]
[1778741982813,32.84,79783.05,0.0,-0.68791,0.00015,25.76954]
[1778741985562,32.84,79783.09,0.0,-0.6879,0.00015,25.76987]
[1778741985663,32.84,79783.14,0.0,-0.68789,0.00015,25.77037]
[1778741987095,32.84,79783.14,0.0,-0.68789,0.00015,25.77037]
[1778741988855,32.85,79778.22,0.0,-0.6886,0.00015,25.74315]
[1778741989644,32.85,79778.22,0.0,-0.6886,0.00015,25.74315]
[1778741989862,32.85,79776.44,0.0,-0.68886,0.00015,25.7333]
[1778741993559,32.85,79776.5,0.0,-0.68885,0.00015,25.73396]
[1778741993890,32.85,79776.43,0.0,-0.68885,0.00015,25.7339]
[1778741996911,32.85,79780.28,0.0,-0.68826,0.00015,25.75602]
[1778742000611,32.85,79780.9,0.0,-0.68816,0.00015,25.75979]
[1778742000939,32.86,79778.27,0.0,-0.68854,0.00015,25.74533]
[1778742004062,32.86,79765.85,0.0,-0.69036,0.00015,25.67587]
[1778742005010,32.86,79761.24,0.0,-0.69104,0.00015,25.64995]
[1778742005997,32.86,79767.55,0.0,-0.6901,0.00015,25.68585]
[1778742007004,32.86,79771.36,0.0,-0.68954,0.00015,25.70752]
[1778742007651,32.86,79771.36,0.0,-0.68954,0.00015,25.70752]
[1778742007967,32.86,79771.36,0.0,-0.68954,0.00015,25.70752]
[1778742008015,32.86,79776.18,0.0,-0.68882,0.00015,25.73483]
[1778742009020,32.86,79780.64,0.0,-0.68815,0.00015,25.76003]
[1778742010027,32.86,79784.62,0.0,-0.68756,0.00015,25.78245]
[1778742012303,32.86,79790.31,0.0,-0.68671,0.00015,25.81445]
[1778742013199,32.86,79790.31,0.0,-0.68671,0.00015,25.81445]
[1778742013296,32.86,79791.96,0.0,-0.68647,0.00015,25.82373]
[1778742014033,32.86,79791.96,0.0,-0.68647,0.00015,25.82373]
[1778742014130,32.87,79793.81,0.0,-0.68619,0.00015,25.83411]
[1778742017076,32.87,79797.12,0.0,-0.68569,0.00015,25.85269]
[1778742020339,32.87,79797.52,0.0,-0.68563,0.00015,25.85496]
[1778742020450,32.87,79797.52,0.0,-0.68563,0.00015,25.85496]
[1778742026140,32.87,79799.98,0.0,-0.68526,0.00015,25.86889]
[1778742031174,32.87,79801.59,0.0,-0.68504,0.00015,25.87421]
[1778742036209,32.87,79801.15,0.0,-0.6851,0.00015,25.87182]
[1778742041244,32.87,79801.13,0.0,-0.6851,0.00015,25.87174]
[1778742046279,32.87,79804.73,0.0,-0.68457,0.00015,25.89159]
[1778742051316,32.87,79804.87,0.0,-0.68456,0.00015,25.89224]
[1778742056349,32.87,79804.33,0.0,-0.68464,0.00015,25.88906]
[1778742061386,32.87,79806.15,0.0,-0.68438,0.00015,25.89895]
[1778742066421,32.87,79809.95,0.0,-0.68381,0.00015,25.91976]
[1778742067428,32.87,79813.89,0.0,-0.68323,0.00015,25.94138]
[1778742068437,32.87,79817.48,0.0,-0.68269,0.00015,25.96131]
[1778742070531,32.87,79817.5,0.0,-0.68268,0.00015,25.96165]
[1778742073035,32.87,79820.09,0.0,-0.68227,0.00015,25.9765]
[1778742078506,32.88,79820.67,0.0,-0.68215,0.00015,25.98098]
[1778742083541,32.88,79820.41,0.0,-0.68216,0.00015,25.98065]
[1778742085551,32.89,79820.45,0.0,-0.68214,0.00015,25.98109]
[1778742088050,32.89,79821.87,0.0,-0.68191,0.00015,25.98949]
[1778742092562,32.89,79822.71,0.0,-0.68177,0.00015,25.99472]
[1778742098566,32.9,79823.79,0.0,-0.68159,0.00015,25.9984]
[1778742099062,32.9,79823.66,0.0,-0.6816,0.00015,25.9979]
[1778742100062,32.9,79823.74,0.0,-0.68158,0.00015,25.99854]
[1778742101065,32.9,79823.81,0.0,-0.68156,0.00015,25.99935]
[1778742103681,32.91,79830.59,0.0,-0.68053,0.00015,26.0368]
[1778742106702,32.91,79834.25,0.0,-0.67997,0.00015,26.05711]
[1778742108716,32.91,79838.17,0.0,-0.67938,0.00015,26.07857]
[1778742109723,32.91,79834.24,0.0,-0.67996,0.00015,26.05748]
[1778742110577,32.91,79834.24,0.0,-0.67996,0.00015,26.05748]
[1778742110730,32.91,79830.24,0.0,-0.68055,0.00015,26.03597]
[1778742111078,32.91,79830.24,0.0,-0.68055,0.00015,26.03597]
[1778742111584,32.91,79830.24,0.0,-0.68055,0.00015,26.03597]
[1778742111737,32.91,79817.26,0.0,-0.68248,0.00015,25.96532]
[1778742112744,32.91,79807.07,0.0,-0.684,0.00015,25.90925]
[1778742117779,32.91,79805.65,0.0,-0.68422,0.00015,25.90134]
[1778742120702,32.91,79805.58,0.0,-0.68423,0.00015,25.90095]
[1778742120812,32.91,79792.05,0.0,-0.68623,0.00015,25.82615]
[1778742121820,32.92,79795.46,0.0,-0.68571,0.00015,25.84569]
[1778742122826,32.92,79799.13,0.0,-0.68515,0.00015,25.86644]
[1778742125847,32.92,79802.82,0.0,-0.6846,0.00015,25.88687]
[1778742128869,32.92,79808.57,0.0,-0.68375,0.00015,25.91853]
[1778742133904,32.92,79814.09,0.0,-0.68292,0.00015,25.94927]
[1778742139947,32.93,79813.32,0.0,-0.68299,0.00015,25.94646]
[1778742144982,32.93,79813.15,0.0,-0.68302,0.00015,25.94561]
[1778742149010,32.93,79802.17,0.0,-0.68465,0.00015,25.88515]
[1778742150017,32.93,79798.65,0.0,-0.68517,0.00015,25.86574]
[1778742151024,32.93,79804.72,0.0,-0.68429,0.00015,25.89561]
[1778742156059,32.93,79806.89,0.0,-0.68396,0.00015,25.90774]
[1778742163108,32.93,79807.17,0.0,-0.68392,0.00015,25.90929]
[1778742168143,32.93,79806.24,0.0,-0.68406,0.00015,25.90405]
[1778742173178,32.93,79805.7,0.0,-0.68414,0.00015,25.90098]
[1778742178213,32.93,79806.32,0.0,-0.68406,0.00015,25.90426]
[1778742183279,32.93,79808.92,0.0,-0.68366,0.00015,25.91898]
[1778742184258,32.93,79799.43,0.0,-0.68507,0.00015,25.86668]
[1778742186673,32.93,79797.27,0.0,-0.68539,0.00015,25.85474]
[1778742186770,32.93,79796.86,0.0,-0.68545,0.00015,25.85248]
[1778742187565,32.93,79796.86,0.0,-0.68545,0.00015,25.85248]
[1778742187662,32.93,79794.29,0.0,-0.68583,0.00015,25.83827]
[1778742191787,32.93,79788.21,0.0,-0.68672,0.00015,25.80467]
[1778742191988,32.93,79788.21,0.0,-0.68672,0.00015,25.80467]
[1778742192318,32.93,79779.59,0.0,-0.68799,0.00015,25.75662]
[1778742193569,32.93,79779.59,0.0,-0.68799,0.00015,25.75662]
[1778742193630,32.93,79777.65,0.0,-0.68828,0.00015,25.74586]
[1778742199336,32.93,79778.31,0.0,-0.68817,0.00015,25.75]
[1778742199559,32.93,79778.31,0.0,-0.68817,0.00015,25.75]
[1778742199660,32.93,79778.22,0.0,-0.68818,0.00015,25.74958]
[1778742204326,32.93,79776.17,0.0,-0.68847,0.00015,25.7384]
[1778742204568,32.93,79776.17,0.0,-0.68847,0.00015,25.7384]
[1778742204668,32.93,79773.99,0.0,-0.68879,0.00015,25.72626]
[1778742207576,32.94,79774.26,0.0,-0.68875,0.00015,25.72794]
[1778742207675,32.94,79768.68,0.0,-0.68957,0.00015,25.69669]
[1778742213468,32.94,79765.67,0.0,-0.69001,0.00015,25.67675]
[1778742216996,32.94,79766.2,0.0,-0.68992,0.00015,25.68011]
[1778742219510,32.94,79760.93,0.0,-0.69069,0.00015,25.65077]
[1778742226559,32.95,79758.77,0.0,-0.69097,0.00015,25.63969]
[1778742230587,32.95,79751.58,0.0,-0.69201,0.00015,25.59974]
[1778742231594,32.95,79750.07,0.0,-0.69223,0.00015,25.59138]
[1778742233608,32.96,79744.91,0.0,-0.69297,0.00015,25.56248]
[1778742238645,32.96,79744.87,0.0,-0.69294,0.00015,25.56346]
[1778742243678,32.97,79743.77,0.0,-0.69307,0.00015,25.55837]
[1778742248713,32.97,79741.12,0.0,-0.69343,0.00015,25.54443]
[1778742251230,32.97,79742.72,0.0,-0.69318,0.00015,25.55403]
[1778742251309,32.97,79742.72,0.0,-0.69318,0.00015,25.55403]
[1778742251734,32.98,79740.85,0.0,-0.69345,0.00015,25.54361]
[1778742255762,32.98,79733.99,0.0,-0.69442,0.00015,25.50544]
[1778742256774,32.98,79724.02,0.0,-0.69588,0.00015,25.44816]
[1778742257054,32.98,79724.02,0.0,-0.69588,0.00015,25.44816]
[1778742257777,32.98,79715.26,0.0,-0.69716,0.00015,25.39759]
[1778742258784,32.98,79718.6,0.0,-0.69667,0.00015,25.41692]
[1778742263562,32.98,79717.24,0.0,-0.69686,0.00015,25.40931]
[1778742263819,32.98,79716.46,0.0,-0.69697,0.00015,25.40487]
[1778742264826,32.98,79711.39,0.0,-0.69771,0.00015,25.37559]
[1778742267360,32.98,79710.65,0.0,-0.69781,0.00015,25.37148]
[1778742267569,32.98,79710.65,0.0,-0.69781,0.00015,25.37148]
[1778742267847,32.98,79716.81,0.0,-0.69691,0.00015,25.40735]
[1778742269861,32.99,79712.32,0.0,-0.69756,0.00015,25.38152]
[1778742272924,32.99,79711.19,0.0,-0.69774,0.00015,25.37157]
[1778742273037,32.99,79711.19,0.0,-0.69774,0.00015,25.37157]
[1778742273059,32.99,79711.19,0.0,-0.69774,0.00015,25.37157]
[1778742273889,32.99,79714.21,0.0,-0.69729,0.00015,25.38916]
[1778742279015,32.99,79714.26,0.0,-0.69728,0.00015,25.38982]
[1778742279125,32.99,79714.05,0.0,-0.6973,0.00015,25.38871]
[1778742281945,32.99,79709.4,0.0,-0.69797,0.00015,25.3621]
[1778742282952,32.99,79704.97,0.0,-0.69861,0.00015,25.33651]
[1778742283959,32.99,79700.43,0.0,-0.69927,0.00015,25.31025]
[1778742288994,33.0,79700.74,0.0,-0.6992,0.00015,25.31296]
[1778742291008,33.0,79695.68,0.0,-0.69992,0.00014,25.28382]
[1778742294029,33.0,79700.37,0.0,-0.69923,0.00015,25.31179]
[1778742295036,33.0,79709.73,0.0,-0.69786,0.00015,25.36636]
[1778742297050,33.0,79713.38,0.0,-0.69732,0.00015,25.38774]
[1778742300409,33.0,79717.01,0.0,-0.69679,0.00015,25.409]
[1778742301079,33.01,79723.41,0.0,-0.69585,0.00015,25.4462]
[1778742302086,33.01,79727.08,0.0,-0.69531,0.00015,25.46757]
[1778742303455,33.01,79727.08,0.0,-0.69531,0.00015,25.46757]
[1778742303501,33.01,79726.9,0.0,-0.69532,0.00015,25.46681]
[1778742308132,33.01,79723.9,0.0,-0.69573,0.00015,25.45094]
[1778742312167,33.02,79731.06,0.0,-0.69465,0.00015,25.49316]
[1778742313095,33.02,79731.06,0.0,-0.69465,0.00015,25.49316]
[1778742313174,33.02,79735.25,0.0,-0.69403,0.00015,25.51736]
[1778742318881,33.03,79735.96,0.0,-0.6939,0.00015,25.52233]
[1778742318896,33.03,79736.06,0.0,-0.69388,0.00015,25.52313]
[1778742319058,33.03,79736.06,0.0,-0.69388,0.00015,25.52313]
[1778742324252,33.03,79735.49,0.0,-0.69393,0.00015,25.52129]
[1778742327272,33.04,79738.93,0.0,-0.69341,0.00015,25.54162]
[1778742330293,33.04,79735.24,0.0,-0.69393,0.00015,25.52125]
[1778742335328,33.05,79731.71,0.0,-0.69443,0.00015,25.49856]
[1778742340363,33.05,79729.01,0.0,-0.69479,0.00015,25.4844]
[1778742344391,33.06,79721.84,0.0,-0.69581,0.00015,25.44438]
[1778742347568,33.06,79724.95,0.0,-0.69535,0.00015,25.46235]
[1778742347664,33.06,79727.43,0.0,-0.69498,0.00015,25.47685]
[1778742350563,33.06,79727.68,0.0,-0.69493,0.00015,25.47883]
[1778742350583,33.06,79727.68,0.0,-0.69493,0.00015,25.47883]
[1778742351441,33.06,79731.18,0.0,-0.6944,0.00015,25.49939]
[1778742353455,33.07,79735.93,0.0,-0.6937,0.00015,25.52698]
[1778742355562,33.07,79736.64,0.0,-0.69359,0.00015,25.53126]
[1778742355664,33.07,79736.46,0.0,-0.69361,0.00015,25.53046]
[1778742356477,33.07,79741.06,0.0,-0.69293,0.00015,25.55683]
[1778742358502,33.07,79742.86,0.0,-0.69266,0.00015,25.56732]
[1778742358560,33.07,79742.86,0.0,-0.69266,0.00015,25.56732]
[1778742358693,33.07,79742.86,0.0,-0.69266,0.00015,25.56732]
[1778742358770,33.07,79747.5,0.0,-0.69197,0.00015,25.59386]
[1778742359309,33.07,79747.5,0.0,-0.69197,0.00015,25.59386]
[1778742359497,33.07,79752.89,0.0,-0.69118,0.00015,25.62454]
[1778742363525,33.08,79755.12,0.0,-0.69083,0.00015,25.63786]
[1778742367561,33.08,79755.78,0.0,-0.69072,0.00015,25.64205]
[1778742367663,33.08,79755.85,0.0,-0.69071,0.00015,25.64259]
[1778742371253,33.08,79755.53,0.0,-0.69074,0.00015,25.64122]
[1778742371313,33.08,79755.53,0.0,-0.69074,0.00015,25.64122]
[1778742371581,33.08,79754.61,0.0,-0.69087,0.00015,25.63617]
[1778742376616,33.09,79756.27,0.0,-0.69061,0.00015,25.64613]
[1778742379564,33.09,79756.35,0.0,-0.6906,0.00015,25.6468]
[1778742379637,33.09,79756.14,0.0,-0.69062,0.00015,25.64572]
[1778742384673,33.09,79755.58,0.0,-0.69069,0.00015,25.64305]
[1778742386256,33.09,79756.1,0.0,-0.69061,0.00015,25.64607]
[1778742386687,33.09,79757.44,0.0,-0.69042,0.00015,25.65368]
[1778742387565,33.09,79757.44,0.0,-0.69042,0.00015,25.65368]
[1778742387695,33.09,79758.08,0.0,-0.69032,0.00015,25.65735]
[1778742393735,33.09,79757.49,0.0,-0.69042,0.00015,25.65075]
[1778742398770,33.09,79757.03,0.0,-0.69047,0.00015,25.64848]
[1778742399562,33.09,79757.03,0.0,-0.69047,0.00015,25.64848]
[1778742399777,33.09,79752.67,0.0,-0.69111,0.00015,25.62401]
[1778742406767,33.1,79751.86,0.0,-0.69122,0.00015,25.61976]
[1778742406808,33.1,79751.86,0.0,-0.69122,0.00015,25.61976]
[1778742406826,33.1,79752.04,0.0,-0.69119,0.00015,25.621]
[1778742411861,33.1,79751.43,0.0,-0.69127,0.00015,25.6179]
[1778742416896,33.1,79753.39,0.0,-0.69097,0.00015,25.62924]
[1778742419561,33.1,79753.23,0.0,-0.69099,0.00015,25.62844]
[1778742419917,33.1,79753.14,0.0,-0.69101,0.00015,25.62798]
[1778742424952,33.1,79753.05,0.0,-0.69101,0.00015,25.62771]
[1778742429987,33.1,79753.04,0.0,-0.69101,0.00015,25.62786]
[1778742435022,33.1,79753.16,0.0,-0.69098,0.00015,25.62874]
[1778742436242,33.1,79754.72,0.0,-0.69075,0.00015,25.63759]
[1778742437036,33.1,79755.77,0.0,-0.6906,0.00015,25.64352]
[1778742437314,33.1,79755.77,0.0,-0.6906,0.00015,25.64352]
[1778742438043,33.1,79755.8,0.0,-0.6906,0.00015,25.64371]
[1778742443078,33.11,79755.75,0.0,-0.6906,0.00015,25.64354]
[1778742448113,33.11,79755.59,0.0,-0.69062,0.00015,25.64275]
[1778742455402,33.11,79755.57,0.0,-0.69064,0.00015,25.63902]
[1778742455561,33.11,79755.57,0.0,-0.69064,0.00015,25.63902]
[1778742455628,33.11,79755.57,0.0,-0.69064,0.00015,25.63918]
[1778742463208,33.11,79755.72,0.0,-0.69061,0.00015,25.64023]
[1778742463310,33.11,79755.72,0.0,-0.69061,0.00015,25.64023]
[1778742463411,33.11,79756.85,0.0,-0.69044,0.00015,25.64675]
[1778742466822,33.11,79763.19,0.0,-0.68951,0.00015,25.68246]
[1778742467247,33.11,79766.72,0.0,-0.68899,0.00015,25.70222]
[1778742469563,33.11,79767.19,0.0,-0.68892,0.00015,25.70486]
[1778742469664,33.11,79769.43,0.0,-0.68859,0.00015,25.71737]
[1778742477317,33.11,79769.32,0.0,-0.6886,0.00015,25.71685]
[1778742478729,33.11,79769.32,0.0,-0.6886,0.00015,25.71685]
[1778742478809,33.11,79769.32,0.0,-0.6886,0.00015,25.71685]
[1778742478830,33.11,79769.63,0.0,-0.68856,0.00015,25.7186]
[1778742482525,33.11,79782.43,0.0,-0.68667,0.00015,25.78975]
[1778742483360,33.11,79784.62,0.0,-0.68635,0.00015,25.80182]
[1778742485565,33.11,79784.25,0.0,-0.68641,0.00015,25.79973]
[1778742485605,33.11,79781.95,0.0,-0.68675,0.00015,25.78697]
[1778742491610,33.11,79781.93,0.0,-0.68675,0.00015,25.78674]
[1778742491809,33.11,79781.93,0.0,-0.68675,0.00015,25.78674]
[1778742491910,33.11,79781.25,0.0,-0.68686,0.00015,25.78292]
[1778742499472,33.11,79779.54,0.0,-0.68711,0.00015,25.77329]
[1778742501562,33.11,79779.32,0.0,-0.68714,0.00015,25.77206]
[1778742501621,33.11,79779.3,0.0,-0.68715,0.00015,25.77194]
[1778742507528,33.11,79778.77,0.0,-0.68723,0.00015,25.76895]
[1778742512563,33.11,79779.81,0.0,-0.68709,0.00015,25.77103]
[1778742515603,33.11,79779.91,0.0,-0.68708,0.00015,25.77159]
[1778742515809,33.11,79779.91,0.0,-0.68708,0.00015,25.77159]
[1778742515823,33.11,79780.75,0.0,-0.68696,0.00015,25.77624]
[1778742517598,33.11,79784.61,0.0,-0.68639,0.00015,25.79756]
[1778742523640,33.11,79784.79,0.0,-0.68637,0.00015,25.79842]
[1778742527561,33.11,79784.68,0.0,-0.68638,0.00015,25.79775]
[1778742527670,33.11,79784.71,0.0,-0.68638,0.00015,25.7979]
[1778742532705,33.11,79783.89,0.0,-0.6865,0.00015,25.79327]
[1778742537740,33.11,79782.65,0.0,-0.68669,0.00015,25.78632]
[1778742539166,33.11,79782.65,0.0,-0.68669,0.00015,25.78632]
[1778742539314,33.11,79782.61,0.0,-0.68669,0.00015,25.78609]
[1778742539754,33.11,79782.36,0.0,-0.68673,0.00015,25.78469]
[1778742543028,33.11,79764.28,0.0,-0.68939,0.00015,25.68409]
[1778742543790,33.11,79764.07,0.0,-0.68942,0.00015,25.683]
[1778742545563,33.11,79764.5,0.0,-0.68935,0.00015,25.68548]
[1778742545804,33.11,79764.86,0.0,-0.6893,0.00015,25.68757]
[1778742548825,33.11,79760.77,0.0,-0.68989,0.00015,25.66491]
[1778742550296,33.11,79760.94,0.0,-0.68986,0.00015,25.66596]
[1778742550315,33.11,79760.94,0.0,-0.68986,0.00015,25.66596]
[1778742550839,33.11,79759.39,0.0,-0.69009,0.00015,25.65737]
[1778742552853,33.11,79754.37,0.0,-0.69082,0.00015,25.62939]
[1778742553860,33.11,79750.7,0.0,-0.69135,0.00015,25.60886]
[1778742558895,33.11,79748.58,0.0,-0.69164,0.00015,25.59767]
[1778742559563,33.11,79748.58,0.0,-0.69164,0.00015,25.59767]
[1778742559902,33.12,79744.1,0.0,-0.69229,0.00015,25.57253]
[1778742564937,33.12,79740.37,0.0,-0.69281,0.00015,25.55235]
[1778742567563,33.12,79739.56,0.0,-0.69292,0.00015,25.54785]
[1778742567934,33.12,79739.56,0.0,-0.69292,0.00015,25.54785]
[1778742567958,33.12,79738.51,0.0,-0.69307,0.00015,25.54211]
[1778742568309,33.12,79738.51,0.0,-0.69307,0.00015,25.54211]
[1778742568966,33.12,79737.35,0.0,-0.69324,0.00015,25.53542]
[1778742571281,33.12,79737.35,0.0,-0.69324,0.00015,25.53542]
[1778742571987,33.12,79740.96,0.0,-0.69274,0.00015,25.5519]
[1778742572995,33.12,79745.19,0.0,-0.69213,0.00015,25.57572]
[1778742574001,33.12,79749.68,0.0,-0.69147,0.00015,25.60125]
[1778742578029,33.12,79741.38,0.0,-0.69266,0.00015,25.55502]
[1778742583064,33.13,79740.27,0.0,-0.69281,0.00015,25.54936]
[1778742588103,33.13,79738.49,0.0,-0.69305,0.00015,25.54004]
[1778742593138,33.13,79737.41,0.0,-0.69322,0.00015,25.53342]
[1778742595152,33.13,79742.85,0.0,-0.69243,0.00015,25.56405]
[1778742600187,33.13,79746.01,0.0,-0.69195,0.00015,25.5826]
[1778742601777,33.13,79745.58,0.0,-0.69201,0.00015,25.58036]
[1778742602201,33.13,79736.15,0.0,-0.69338,0.00015,25.52716]
[1778742603213,33.13,79731.93,0.0,-0.69399,0.00015,25.50332]
[1778742605226,33.13,79730.72,0.0,-0.69417,0.00015,25.49629]
[1778742610262,33.14,79730.6,0.0,-0.69416,0.00015,25.49639]
[1778742612667,33.14,79730.61,0.0,-0.69415,0.00015,25.49689]
[1778742618318,33.14,79736.14,0.0,-0.69331,0.00015,25.52952]
[1778742621339,33.15,79732.83,0.0,-0.69378,0.00015,25.51133]
[1778742626374,33.15,79731.52,0.0,-0.69394,0.00015,25.50495]
[1778742631410,33.16,79731.65,0.0,-0.69391,0.00015,25.50306]
[1778742636445,33.16,79733.7,0.0,-0.69358,0.00015,25.51588]
[1778742641480,33.17,79733.74,0.0,-0.69354,0.00015,25.51738]
[1778742648529,33.18,79733.97,0.0,-0.69346,0.00015,25.52042]
[1778742653564,33.18,79733.96,0.0,-0.69343,0.00015,25.52154]
[1778742658599,33.19,79733.61,0.0,-0.69345,0.00015,25.52075]
[1778742670686,33.2,79733.85,0.0,-0.69334,0.00015,25.52488]
[1778742675721,33.21,79733.96,0.0,-0.69329,0.00015,25.52661]
[1778742680756,33.21,79734.07,0.0,-0.69325,0.00015,25.52832]
[1778742685791,33.22,79739.06,0.0,-0.69249,0.00015,25.55758]
[1778742690826,33.22,79739.15,0.0,-0.69245,0.00015,25.55903]
[1778742695861,33.23,79739.2,0.0,-0.69244,0.00015,25.55653]
[1778742696868,33.23,79742.63,0.0,-0.69194,0.00015,25.57605]
[1778742701903,33.23,79741.02,0.0,-0.69215,0.00015,25.56783]
[1778742706938,33.24,79741.09,0.0,-0.69212,0.00015,25.5691]
[1778742711973,33.24,79738.15,0.0,-0.69252,0.00015,25.55343]
[1778742713987,33.24,79734.9,0.0,-0.69298,0.00015,25.53548]
[1778742719023,33.25,79734.89,0.0,-0.69295,0.00015,25.53646]
[1778742724058,33.25,79733.92,0.0,-0.69307,0.00015,25.53202]
[1778742730100,33.26,79730.91,0.0,-0.69347,0.00015,25.51624]
[1778742732114,33.26,79724.73,0.0,-0.69435,0.00015,25.48165]
[1778742733045,33.26,79724.73,0.0,-0.69435,0.00015,25.48165]
[1778742733121,33.26,79714.94,0.0,-0.69577,0.00014,25.42609]
[1778742735135,33.26,79713.92,0.0,-0.69592,0.00014,25.42022]
[1778742740170,33.26,79714.52,0.0,-0.69583,0.00014,25.42356]
[1778742745207,33.26,79714.65,0.0,-0.69582,0.00014,25.42423]
[1778742748228,33.26,79707.95,0.0,-0.69679,0.00014,25.38587]
[1778742749235,33.26,79704.82,0.0,-0.69724,0.00014,25.36791]
[1778742753263,33.26,79702.26,0.0,-0.69763,0.00014,25.34965]
[1778742758298,33.26,79701.33,0.0,-0.69775,0.00014,25.34461]
[1778742761319,33.26,79704.74,0.0,-0.69725,0.00014,25.36441]
[1778742766355,33.26,79705.1,0.0,-0.6972,0.00014,25.36673]
[1778742771390,33.26,79706.59,0.0,-0.69697,0.00014,25.37555]
[1778742777432,33.27,79706.44,0.0,-0.69699,0.00014,25.37492]
[1778742779446,33.27,79711.03,0.0,-0.69632,0.00014,25.40127]
[1778742783474,33.27,79714.72,0.0,-0.69579,0.00014,25.42233]
[1778742787502,33.27,79718.7,0.0,-0.69521,0.00014,25.44524]
[1778742792537,33.27,79721.06,0.0,-0.69483,0.00014,25.46]
[1778742797572,33.28,79721.15,0.0,-0.69478,0.00014,25.46181]
[1778742803614,33.29,79721.4,0.0,-0.6947,0.00014,25.46482]
[1778742809612,33.29,79721.75,0.0,-0.69462,0.00014,25.46786]
[1778742814691,33.3,79722.12,0.0,-0.69454,0.00014,25.46811]
[1778742823754,33.31,79722.24,0.0,-0.69446,0.00014,25.4712]
[1778742828789,33.32,79721.65,0.0,-0.69451,0.00014,25.46921]
[1778742831810,33.32,79712.1,0.0,-0.69587,0.00014,25.4156]
[1778742832817,33.32,79711.77,0.0,-0.69591,0.00014,25.41392]
[1778742837852,33.33,79709.42,0.0,-0.69622,0.00014,25.40153]
[1778742843894,33.33,79712.24,0.0,-0.69578,0.00014,25.41887]
[1778742849936,33.34,79711.48,0.0,-0.69586,0.00014,25.41577]
[1778742854971,33.34,79712.38,0.0,-0.6957,0.00014,25.42189]
[1778742860011,33.35,79713.58,0.0,-0.6955,0.00014,25.42987]
[1778742866052,33.36,79716.74,0.0,-0.695,0.00014,25.44922]
[1778742867059,33.36,79721.21,0.0,-0.69435,0.00014,25.47477]
[1778742872094,33.36,79719.41,0.0,-0.69461,0.00014,25.46183]
[1778742877129,33.37,79719.78,0.0,-0.69453,0.00014,25.46489]
[1778742882164,33.37,79719.5,0.0,-0.69454,0.00014,25.46426]
[1778742892234,33.38,79719.28,0.0,-0.69452,0.00014,25.4649]
[1778742897269,33.38,79719.55,0.0,-0.69446,0.00014,25.46735]
[1778742901297,33.39,79715.54,0.0,-0.69502,0.00014,25.44537]
[1778742906334,33.39,79711.06,0.0,-0.69564,0.00014,25.42097]
[1778742911369,33.4,79704.35,0.0,-0.69658,0.00014,25.38385]
[1778742912376,33.4,79699.0,0.0,-0.69735,0.00014,25.35318]
[1778742914392,33.4,79697.47,0.0,-0.69757,0.00014,25.34429]
[1778742917413,33.4,79694.0,0.0,-0.69808,0.00014,25.32426]
[1778742919427,33.4,79697.34,0.0,-0.6976,0.00014,25.34333]
[1778742920435,33.4,79700.52,0.0,-0.69714,0.00014,25.36148]
[1778742925476,33.39,79700.52,0.0,-0.69715,0.00014,25.36116]
[1778742930511,33.39,79701.82,0.0,-0.69697,0.00014,25.36825]
[1778742932525,33.39,79708.04,0.0,-0.6961,0.00014,25.39986]
[1778742937560,33.39,79712.89,0.0,-0.69542,0.00014,25.42683]
[1778742941588,33.39,79716.49,0.0,-0.69491,0.00014,25.4467]
[1778742946623,33.38,79715.95,0.0,-0.69501,0.00014,25.44293]
[1778742954679,33.38,79715.59,0.0,-0.69509,0.00014,25.43977]
[1778742959714,33.37,79715.71,0.0,-0.69509,0.00014,25.43982]
[1778742963750,33.37,79708.03,0.0,-0.69621,0.00014,25.39567]
[1778742964750,33.37,79697.87,0.0,-0.69768,0.00014,25.33753]
[1778742965757,33.37,79704.26,0.0,-0.69676,0.00014,25.37406]
[1778742970792,33.37,79703.36,0.0,-0.6969,0.00014,25.3686]
[1778742975827,33.37,79703.71,0.0,-0.69686,0.00014,25.37025]
[1778742980862,33.37,79703.97,0.0,-0.69683,0.00014,25.37135]
[1778742985897,33.37,79711.21,0.0,-0.6958,0.00014,25.41219]
[1778742990932,33.36,79712.35,0.0,-0.69565,0.00014,25.41803]
[1778742995967,33.36,79712.34,0.0,-0.69569,0.00014,25.41361]
[1778743001002,33.36,79712.71,0.0,-0.69565,0.00014,25.4151]
[1778743006037,33.35,79713.05,0.0,-0.69562,0.00014,25.4164]
[1778743011072,33.35,79714.63,0.0,-0.69541,0.00014,25.42475]
[1778743016107,33.35,79717.43,0.0,-0.69502,0.00014,25.43998]
[1778743021142,33.34,79716.64,0.0,-0.69516,0.00014,25.4348]
[1778743026180,33.34,79718.15,0.0,-0.69496,0.00014,25.4427]
[1778743035244,33.33,79718.14,0.0,-0.69499,0.00014,25.44142]
[1778743041286,33.33,79717.09,0.0,-0.69516,0.00014,25.43475]
[1778743046321,33.33,79717.68,0.0,-0.69509,0.00014,25.43757]
[1778743047328,33.33,79722.19,0.0,-0.69444,0.00014,25.46305]
[1778743052363,33.33,79721.4,0.0,-0.69459,0.00014,25.45423]
[1778743057398,33.32,79721.93,0.0,-0.69453,0.00014,25.45664]
[1778743059412,33.32,79716.68,0.0,-0.6953,0.00014,25.42658]
[1778743064448,33.32,79715.98,0.0,-0.69541,0.00014,25.42213]
[1778743069483,33.32,79715.74,0.0,-0.69546,0.00014,25.42029]
[1778743074519,33.31,79714.29,0.0,-0.69568,0.00014,25.41159]
[1778743078546,33.31,79704.61,0.0,-0.69709,0.00014,25.35595]
[1778743079553,33.31,79700.9,0.0,-0.69763,0.00014,25.33459]
[1778743081567,33.31,79698.04,0.0,-0.69804,0.00014,25.3181]
[1778743086602,33.31,79697.53,0.0,-0.69812,0.00014,25.31517]
[1778743091637,33.31,79697.78,0.0,-0.69808,0.00014,25.31667]
[1778743096672,33.31,79698.19,0.0,-0.69802,0.00014,25.31915]
[1778743101709,33.31,79697.39,0.0,-0.69813,0.00014,25.3147]
[1778743106744,33.32,79694.81,0.0,-0.69849,0.00014,25.30012]
[1778743111779,33.32,79692.41,0.0,-0.69885,0.00014,25.28283]
[1778743115807,33.32,79689.16,0.0,-0.69931,0.00014,25.26438]
[1778743120842,33.32,79688.65,0.0,-0.69938,0.00014,25.26187]
[1778743125877,33.32,79688.36,0.0,-0.69941,0.00014,25.26064]
[1778743130912,33.32,79690.3,0.0,-0.69911,0.00014,25.2723]
[1778743134940,33.33,79693.6,0.0,-0.69863,0.00014,25.29159]
[1778743140982,33.33,79693.75,0.0,-0.6986,0.00014,25.29279]
[1778743146017,33.33,79692.1,0.0,-0.69883,0.00014,25.28355]
[1778743157094,33.33,79692.29,0.0,-0.69878,0.00014,25.2854]
[1778743162129,33.33,79690.92,0.0,-0.69897,0.00014,25.27783]
[1778743166157,33.33,79687.84,0.0,-0.69941,0.00014,25.2603]
[1778743171192,33.34,79685.74,0.0,-0.69972,0.00014,25.24481]
[1778743176227,33.34,79681.71,0.0,-0.70029,0.00014,25.22192]
[1778743181298,33.33,79680.76,0.0,-0.70044,0.00014,25.21582]
[1778743181399,33.33,79681.07,0.0,-0.70041,0.00014,25.2174]
[1778743188409,33.33,79680.79,0.0,-0.70046,0.00014,25.21526]
[1778743188925,33.33,79680.79,0.0,-0.70046,0.00014,25.21526]
[1778743188510,33.33,79680.83,0.0,-0.70046,0.00014,25.2153]
[1778743189318,33.33,79680.54,0.0,-0.7005,0.00014,25.21352]
[1778743194353,33.33,79677.58,0.0,-0.70094,0.00014,25.19592]
[1778743200770,33.33,79676.98,0.0,-0.70103,0.00014,25.19217]
[1778743206438,33.32,79680.48,0.0,-0.70055,0.00014,25.21155]
[1778743211474,33.32,79680.89,0.0,-0.70052,0.00014,25.21315]
[1778743216508,33.32,79680.84,0.0,-0.70054,0.00014,25.21204]
[1778743221544,33.31,79680.08,0.0,-0.70067,0.00014,25.2068]
[1778743228593,33.31,79679.92,0.0,-0.70073,0.00014,25.2047]
[1778743234635,33.3,79678.7,0.0,-0.70096,0.00014,25.19276]
[1778743235583,33.3,79678.7,0.0,-0.70096,0.00014,25.19276]
[1778743235785,33.3,79678.73,0.0,-0.70096,0.00014,25.19272]
[1778743241684,33.29,79677.87,0.0,-0.70111,0.00014,25.18641]
[1778743244128,33.29,79677.65,0.0,-0.70116,0.00014,25.1847]
[1778743244705,33.29,79681.41,0.0,-0.70062,0.00014,25.2064]
[1778743245565,33.29,79681.41,0.0,-0.70062,0.00014,25.2064]
[1778743245712,33.29,79682.87,0.0,-0.70041,0.00014,25.21501]
[1778743251421,33.29,79684.79,0.0,-0.70012,0.00014,25.22659]
[1778743256485,33.3,79683.67,0.0,-0.70026,0.00014,25.22071]
[1778743257563,33.3,79682.46,0.0,-0.70044,0.00014,25.2138]
[1778743257796,33.3,79682.13,0.0,-0.70048,0.00014,25.21199]
[1778743262831,33.3,79682.02,0.0,-0.70048,0.00014,25.21193]
[1778743263314,33.3,79682.02,0.0,-0.70048,0.00014,25.21193]
[1778743263838,33.3,79683.15,0.0,-0.70032,0.00014,25.21859]
[1778743265562,33.3,79682.18,0.0,-0.70045,0.00014,25.21308]
[1778743265852,33.3,79682.31,0.0,-0.70043,0.00014,25.21394]
[1778743270887,33.31,79682.55,0.0,-0.70038,0.00014,25.21599]
[1778743275922,33.31,79684.87,0.0,-0.70003,0.00014,25.22995]
[1778743278335,33.31,79684.82,0.0,-0.70003,0.00014,25.22985]
[1778743283978,33.31,79684.75,0.0,-0.70003,0.00014,25.23002]
[1778743289014,33.31,79685.95,0.0,-0.69984,0.00014,25.23745]
[1778743295056,33.32,79684.88,0.0,-0.70001,0.00014,25.22804]
[1778743298077,33.32,79689.56,0.0,-0.69933,0.00014,25.25532]
[1778743299084,33.32,79693.06,0.0,-0.69882,0.00014,25.27556]
[1778743305127,33.32,79694.54,0.0,-0.6986,0.00014,25.28426]
[1778743310161,33.32,79699.22,0.0,-0.69792,0.00014,25.31133]
[1778743315196,33.32,79699.09,0.0,-0.69794,0.00014,25.31067]
[1778743320231,33.32,79699.43,0.0,-0.69789,0.00014,25.31274]
[1778743325266,33.32,79699.87,0.0,-0.69782,0.00014,25.31542]
[1778743330751,33.32,79701.24,0.0,-0.69762,0.00014,25.32342]
[1778743336343,33.32,79700.99,0.0,-0.69765,0.00014,25.32219]
[1778743341378,33.32,79701.17,0.0,-0.69762,0.00014,25.32336]
[1778743349434,33.32,79701.03,0.0,-0.69764,0.00014,25.32271]
[1778743354469,33.32,79708.27,0.0,-0.69661,0.00014,25.36053]
[1778743355476,33.32,79712.64,0.0,-0.69598,0.00014,25.38545]
[1778743357490,33.32,79718.35,0.0,-0.69516,0.00014,25.41786]
[1778743362525,33.32,79719.53,0.0,-0.695,0.00014,25.42423]
[1778743364539,33.32,79728.73,0.0,-0.69367,0.00015,25.4762]
[1778743370581,33.32,79732.87,0.0,-0.69308,0.00015,25.49884]
[1778743374609,33.31,79740.67,0.0,-0.69197,0.00015,25.54218]
[1778743378637,33.31,79744.4,0.0,-0.69144,0.00015,25.56245]
[1778743379323,33.31,79744.4,0.0,-0.69144,0.00015,25.56245]
[1778743380216,33.31,79742.91,0.0,-0.69166,0.00015,25.55392]
[1778743383561,33.31,79740.98,0.0,-0.69196,0.00015,25.54261]
[1778743383674,33.31,79740.84,0.0,-0.69198,0.00015,25.54167]
[1778743385722,33.31,79740.77,0.0,-0.692,0.00015,25.54113]
[1778743385809,33.31,79740.77,0.0,-0.692,0.00015,25.54113]
[1778743385865,33.31,79734.06,0.0,-0.69298,0.00015,25.50321]
[1778743386695,33.31,79729.4,0.0,-0.69366,0.00015,25.47678]
[1778743390578,33.3,79727.77,0.0,-0.6939,0.00015,25.4673]
[1778743390714,33.3,79727.77,0.0,-0.6939,0.00015,25.4673]
[1778743395758,33.3,79728.93,0.0,-0.69375,0.00015,25.47334]
[1778743401800,33.3,79727.2,0.0,-0.69401,0.00015,25.46302]
[1778743406835,33.3,79727.14,0.0,-0.69403,0.00015,25.46226]
[1778743414891,33.29,79727.52,0.0,-0.69402,0.00015,25.46]
[1778743419927,33.29,79728.24,0.0,-0.69392,0.00015,25.46364]
[1778743424964,33.29,79728.23,0.0,-0.69394,0.00015,25.46313]
[1778743429999,33.29,79727.01,0.0,-0.69413,0.00015,25.45578]
[1778743435034,33.29,79726.04,0.0,-0.69428,0.00015,25.44986]
[1778743440070,33.28,79725.09,0.0,-0.69443,0.00015,25.444]
[1778743445105,33.28,79726.15,0.0,-0.69429,0.00015,25.44961]
[1778743449133,33.28,79712.95,0.0,-0.69621,0.00014,25.37413]
[1778743451147,33.28,79710.12,0.0,-0.69663,0.00014,25.35734]
[1778743456182,33.27,79710.0,0.0,-0.69669,0.00014,25.3552]
[1778743462224,33.26,79711.41,0.0,-0.69653,0.00014,25.36154]
[1778743467259,33.25,79711.34,0.0,-0.69658,0.00014,25.35967]
[1778743474308,33.25,79711.27,0.0,-0.69667,0.00014,25.35346]
[1778743479343,33.24,79711.16,0.0,-0.69673,0.00014,25.35131]
[1778743484378,33.23,79711.38,0.0,-0.69674,0.00014,25.35104]
[1778743489413,33.22,79711.2,0.0,-0.6968,0.00014,25.34847]
[1778743496462,33.21,79710.45,0.0,-0.69697,0.00014,25.34202]
[1778743498325,33.21,79710.61,0.0,-0.69695,0.00014,25.34263]
[1778743498476,33.21,79727.1,0.0,-0.69456,0.00015,25.43686]
[1778743499483,33.21,79730.5,0.0,-0.69407,0.00015,25.45608]
[1778743502207,33.21,79732.69,0.0,-0.69375,0.00015,25.4684]
[1778743501500,33.21,79738.06,0.0,-0.69297,0.00015,25.49869]
[1778743504779,33.21,79738.53,0.0,-0.69291,0.00015,25.50105]
[1778743507565,33.21,79738.97,0.0,-0.69286,0.00015,25.50311]
[1778743507662,33.21,79738.96,0.0,-0.69287,0.00015,25.50292]
[1778743511914,33.2,79737.54,0.0,-0.69308,0.00015,25.4945]
[1778743512058,33.2,79737.54,0.0,-0.69308,0.00015,25.4945]
[1778743512136,33.2,79737.54,0.0,-0.69309,0.00015,25.49438]
[1778743517563,33.2,79739.64,0.0,-0.6928,0.00015,25.50566]
[1778743517612,33.2,79738.06,0.0,-0.69303,0.00015,25.49661]
[1778743523246,33.2,79738.22,0.0,-0.69302,0.00015,25.49707]
[1778743523655,33.2,79739.36,0.0,-0.69286,0.00015,25.50331]
[1778743525560,33.2,79738.93,0.0,-0.69293,0.00015,25.50077]
[1778743525664,33.2,79738.93,0.0,-0.69293,0.00015,25.50066]
[1778743533819,33.2,79739.27,0.0,-0.69288,0.00015,25.50248]
[1778743535561,33.19,79740.97,0.0,-0.69267,0.00015,25.50765]
[1778743535742,33.19,79741.41,0.0,-0.69262,0.00015,25.50993]
[1778743543758,33.19,79741.4,0.0,-0.69263,0.00015,25.50948]
[1778743543808,33.19,79741.4,0.0,-0.69263,0.00015,25.50948]
[1778743543859,33.19,79741.4,0.0,-0.69264,0.00015,25.50909]
[1778743552862,33.18,79741.79,0.0,-0.6926,0.00015,25.51046]
[1778743553567,33.18,79741.79,0.0,-0.6926,0.00015,25.51046]
[1778743553869,33.18,79746.57,0.0,-0.69191,0.00015,25.53735]
[1778743559577,33.18,79748.65,0.0,-0.69162,0.00015,25.54858]
[1778743559810,33.18,79748.65,0.0,-0.69162,0.00015,25.54858]
[1778743559911,33.18,79748.89,0.0,-0.69159,0.00015,25.54968]
[1778743564947,33.18,79750.1,0.0,-0.69143,0.00015,25.556]
[1778743565567,33.18,79750.1,0.0,-0.69143,0.00015,25.556]
[1778743565953,33.18,79753.7,0.0,-0.6909,0.00015,25.57617]
[1778743566960,33.18,79762.52,0.0,-0.68961,0.00015,25.62548]
[1778743568974,33.18,79766.56,0.0,-0.68903,0.00015,25.64777]
[1778743570353,33.18,79768.46,0.0,-0.68875,0.00015,25.65845]
[1778743570562,33.18,79768.46,0.0,-0.68875,0.00015,25.65845]
[1778743570988,33.18,79768.59,0.0,-0.68872,0.00015,25.65926]
[1778743576058,33.18,79768.85,0.0,-0.68868,0.00015,25.66104]
[1778743576159,33.18,79768.88,0.0,-0.68867,0.00015,25.66129]
[1778743577030,33.18,79773.13,0.0,-0.68804,0.00015,25.68499]
[1778743581509,33.18,79775.68,0.0,-0.68766,0.00015,25.69934]
[1778743582065,33.18,79775.24,0.0,-0.68773,0.00015,25.69694]
[1778743586093,33.18,79779.88,0.0,-0.68704,0.00015,25.72277]
[1778743590328,33.18,79782.57,0.0,-0.68665,0.00015,25.73764]
[1778743590559,33.18,79782.47,0.0,-0.68666,0.00015,25.73709]
[1778743591128,33.18,79782.68,0.0,-0.68665,0.00015,25.73455]
[1778743596163,33.18,79783.59,0.0,-0.68652,0.00015,25.73957]
[1778743601198,33.18,79784.35,0.0,-0.6864,0.00015,25.74373]
[1778743606313,33.18,79785.13,0.0,-0.68629,0.00015,25.74799]
[1778743611272,33.18,79789.25,0.0,-0.68569,0.00015,25.77049]
[1778743617314,33.18,79789.25,0.0,-0.6857,0.00015,25.77026]
[1778743622350,33.18,79784.94,0.0,-0.68634,0.00015,25.74636]
[1778743625371,33.18,79790.65,0.0,-0.68549,0.00015,25.77778]
[1778743626377,33.18,79793.99,0.0,-0.685,0.00015,25.79607]
[1778743632419,33.18,79794.11,0.0,-0.68499,0.00015,25.79642]
[1778743637455,33.17,79793.89,0.0,-0.68503,0.00015,25.79496]
[1778743643498,33.17,79798.09,0.0,-0.68442,0.00015,25.81767]
[1778743646519,33.17,79810.87,0.0,-0.68254,0.00015,25.88708]
[1778743647527,33.17,79812.09,0.0,-0.68236,0.00015,25.89357]
[1778743652562,33.17,79812.13,0.0,-0.6824,0.00015,25.88942]
[1778743657597,33.16,79810.15,0.0,-0.68271,0.00015,25.87799]
[1778743662632,33.16,79810.88,0.0,-0.68262,0.00015,25.88127]
[1778743667667,33.16,79812.52,0.0,-0.6824,0.00015,25.88942]
[1778743671701,33.15,79803.27,0.0,-0.68379,0.00015,25.83845]
[1778743676736,33.15,79802.29,0.0,-0.68395,0.00015,25.83249]
[1778743681772,33.15,79801.51,0.0,-0.68408,0.00015,25.82765]
[1778743686807,33.14,79802.2,0.0,-0.684,0.00015,25.8309]
[1778743692849,33.14,79802.26,0.0,-0.684,0.00015,25.83068]
[1778743698891,33.14,79800.95,0.0,-0.68421,0.00015,25.8231]
[1778743701916,33.14,79792.46,0.0,-0.68547,0.00015,25.77637]
[1778743702923,33.14,79798.35,0.0,-0.6846,0.00015,25.80868]
[1778743707958,33.14,79801.14,0.0,-0.68419,0.00015,25.8237]
[1778743712993,33.13,79800.71,0.0,-0.68429,0.00015,25.81737]
[1778743718028,33.13,79801.42,0.0,-0.68419,0.00015,25.82103]
[1778743721049,33.13,79804.9,0.0,-0.68368,0.00015,25.83989]
[1778743726084,33.13,79802.33,0.0,-0.68406,0.00015,25.82561]
[1778743732131,33.13,79801.61,0.0,-0.68418,0.00015,25.82143]
[1778743738174,33.13,79801.38,0.0,-0.68422,0.00015,25.81999]
[1778743743209,33.13,79802.04,0.0,-0.68412,0.00015,25.82347]
[1778743748244,33.13,79801.61,0.0,-0.68419,0.00015,25.821]
[1778743753279,33.13,79802.28,0.0,-0.68409,0.00015,25.82455]
[1778743755293,33.13,79796.33,0.0,-0.68497,0.00015,25.79191]
[1778743756300,33.13,79792.3,0.0,-0.68557,0.00015,25.76974]
[1778743760328,33.13,79788.12,0.0,-0.68618,0.00015,25.7468]
[1778743765363,33.13,79786.31,0.0,-0.68645,0.00015,25.73702]
[1778743769391,33.13,79783.02,0.0,-0.68692,0.00015,25.71904]
[1778743774426,33.13,79781.76,0.0,-0.68712,0.00015,25.70873]
[1778743776440,33.13,79774.02,0.0,-0.68826,0.00015,25.66593]
[1778743779461,33.13,79770.83,0.0,-0.68872,0.00015,25.64849]
[1778743784496,33.14,79771.8,0.0,-0.68855,0.00015,25.6547]
[1778743786512,33.14,79767.83,0.0,-0.68913,0.00015,25.63269]
[1778743787519,33.14,79763.93,0.0,-0.6897,0.00015,25.6109]
[1778743790625,33.14,79763.95,0.0,-0.6897,0.00015,25.61106]
[1778743795559,33.14,79764.88,0.0,-0.68956,0.00015,25.61626]
[1778743795660,33.14,79764.88,0.0,-0.68956,0.00015,25.61624]
[1778743801617,33.14,79767.1,0.0,-0.68924,0.00015,25.62843]
[1778743806118,33.14,79766.21,0.0,-0.68938,0.00015,25.6233]
[1778743807586,33.14,79766.88,0.0,-0.68928,0.00015,25.62692]
[1778743807643,33.14,79766.88,0.0,-0.68928,0.00015,25.62692]
[1778743808310,33.14,79766.88,0.0,-0.68928,0.00015,25.62692]
[1778743808412,33.14,79767.27,0.0,-0.68923,0.00015,25.62904]
[1778743808666,33.14,79775.8,0.0,-0.68798,0.00015,25.67648]
[1778743813701,33.13,79775.29,0.0,-0.68806,0.00015,25.67317]
[1778743818737,33.13,79775.62,0.0,-0.68803,0.00015,25.67454]
[1778743820750,33.13,79778.26,0.0,-0.68764,0.00015,25.68931]
[1778743825785,33.13,79778.2,0.0,-0.68764,0.00015,25.68922]
[1778743827799,33.13,79772.66,0.0,-0.68845,0.00015,25.65853]
[1778743832834,33.14,79772.34,0.0,-0.68851,0.00015,25.65344]
[1778743838876,33.14,79772.48,0.0,-0.68847,0.00015,25.65476]
[1778743843911,33.14,79774.53,0.0,-0.68816,0.00015,25.66665]
[1778743847939,33.14,79777.32,0.0,-0.68774,0.00015,25.68251]
[1778743850960,33.14,79780.18,0.0,-0.68731,0.00015,25.69859]
[1778743855995,33.15,79779.99,0.0,-0.68733,0.00015,25.69787]
[1778743861032,33.15,79782.43,0.0,-0.68696,0.00015,25.71172]
[1778743862040,33.15,79785.45,0.0,-0.68651,0.00015,25.72846]
[1778743867074,33.15,79783.45,0.0,-0.6868,0.00015,25.71765]
[1778743872109,33.15,79782.53,0.0,-0.68693,0.00015,25.71276]
[1778743877144,33.15,79783.26,0.0,-0.68682,0.00015,25.71692]
[1778743882179,33.15,79782.92,0.0,-0.68687,0.00015,25.71512]
[1778743887214,33.15,79782.85,0.0,-0.68688,0.00015,25.71477]
[1778743889228,33.15,79789.42,0.0,-0.68591,0.00015,25.75103]
[1778743895270,33.15,79791.21,0.0,-0.68567,0.00015,25.75697]
[1778743900305,33.15,79791.17,0.0,-0.68568,0.00015,25.75657]
[1778743904390,33.15,79791.46,0.0,-0.68564,0.00015,25.75805]
[1778743904560,33.15,79791.46,0.0,-0.68564,0.00015,25.75805]
[1778743904618,33.15,79791.47,0.0,-0.68564,0.00015,25.75803]
[1778743906347,33.15,79794.43,0.0,-0.68521,0.00015,25.77424]
[1778743911315,33.15,79796.81,0.0,-0.68486,0.00015,25.78703]
[1778743911568,33.15,79796.81,0.0,-0.68486,0.00015,25.78703]
[1778743911667,33.15,79797.6,0.0,-0.68475,0.00015,25.7912]
[1778743917171,33.14,79797.9,0.0,-0.68472,0.00015,25.79251]
[1778743917311,33.14,79797.9,0.0,-0.68472,0.00015,25.79251]
[1778743917412,33.14,79797.9,0.0,-0.68472,0.00015,25.79242]
[1778743918437,33.14,79797.9,0.0,-0.68472,0.00015,25.79242]
[1778743924478,33.14,79801.52,0.0,-0.6842,0.00015,25.81157]
[1778743925418,33.14,79801.52,0.0,-0.6842,0.00015,25.81157]
[1778743925635,33.14,79803.17,0.0,-0.68397,0.00015,25.8204]
[1778743927562,33.14,79803.51,0.0,-0.68392,0.00015,25.82226]
[1778743927661,33.14,79803.42,0.0,-0.68393,0.00015,25.82157]
[1778743932535,33.14,79807.61,0.0,-0.68333,0.00015,25.84403]
[1778743937570,33.13,79811.38,0.0,-0.68279,0.00015,25.86393]
[1778743941598,33.13,79816.61,0.0,-0.68203,0.00015,25.89176]
[1778743945626,33.13,79823.62,0.0,-0.681,0.00015,25.92904]
[1778743947640,33.12,79827.16,0.0,-0.6805,0.00015,25.94758]
[1778743951668,33.12,79830.91,0.0,-0.67998,0.00015,25.96329]
[1778743956703,33.11,79830.79,0.0,-0.68003,0.00015,25.96165]
[1778743962484,33.11,79830.04,0.0,-0.68016,0.00015,25.95684]
[1778743962488,33.11,79830.04,0.0,-0.68016,0.00015,25.95684]
[1778743962717,33.11,79830.04,0.0,-0.68016,0.00015,25.95684]
[1778743962547,33.11,79830.91,0.0,-0.68004,0.00015,25.96133]
[1778743963509,33.11,79857.49,0.0,-0.67608,0.00015,26.10287]
[1778743963755,33.1,79859.6,0.0,-0.67577,0.00015,26.11372]
[1778743964988,33.1,79859.6,0.0,-0.67577,0.00015,26.11372]
[1778743965487,33.1,79859.6,0.0,-0.67577,0.00015,26.11372]
[1778743965537,33.1,79855.02,0.0,-0.67647,0.00015,26.0892]
[1778743966118,33.1,79855.02,0.0,-0.67647,0.00015,26.0892]
[1778743966190,33.1,79858.13,0.0,-0.67601,0.00015,26.10537]
[1778743970555,33.1,79859.74,0.0,-0.6758,0.00015,26.11299]
[1778743971917,33.09,79863.83,0.0,-0.67521,0.00015,26.13373]
[1778743977856,33.08,79859.86,0.0,-0.67586,0.00015,26.11096]
[1778743980114,33.08,79855.93,0.0,-0.67647,0.00015,26.08959]
[1778743981510,33.08,79855.93,0.0,-0.67647,0.00015,26.08959]
[1778743985513,33.07,79861.25,0.0,-0.6757,0.00015,26.11667]
[1778743987926,33.07,79865.97,0.0,-0.67503,0.00015,26.14041]
[1778743993968,33.06,79863.12,0.0,-0.67551,0.00015,26.12363]
[1778743999003,33.05,79862.44,0.0,-0.67565,0.00015,26.11861]
[1778744004040,33.04,79860.89,0.0,-0.67593,0.00015,26.10904]
[1778744009075,33.03,79863.46,0.0,-0.67558,0.00015,26.12125]
[1778744013103,33.02,79867.42,0.0,-0.67504,0.00015,26.13738]
[1778744016068,33.02,79866.27,0.0,-0.67523,0.00015,26.13073]
[1778744016124,33.02,79880.4,0.0,-0.67312,0.00015,26.20483]
[1778744017131,33.02,79884.17,0.0,-0.67257,0.00015,26.22378]
[1778744022166,33.0,79881.71,0.0,-0.67303,0.00015,26.20811]
[1778744027023,33.0,79882.49,0.0,-0.67292,0.00015,26.21185]
[1778744027201,33.0,79881.35,0.0,-0.6731,0.00015,26.2058]
[1778744028210,33.0,79875.47,0.0,-0.67398,0.00015,26.17489]
[1778744029215,33.0,79871.73,0.0,-0.67455,0.00015,26.15517]
[1778744034250,32.99,79873.19,0.0,-0.67436,0.00015,26.16188]
[1778744039286,32.99,79873.78,0.0,-0.67428,0.00015,26.1645]
[1778744044322,32.98,79874.49,0.0,-0.67422,0.00015,26.16667]
[1778744049356,32.97,79874.52,0.0,-0.67426,0.00015,26.16536]
[1778744054396,32.96,79874.4,0.0,-0.67432,0.00015,26.16341]
[1778744060438,32.95,79874.29,0.0,-0.67439,0.00015,26.16129]
[1778744065474,32.95,79874.44,0.0,-0.6744,0.00015,26.16078]
[1778744070509,32.94,79874.66,0.0,-0.67441,0.00015,26.16051]
[1778744075544,32.93,79873.22,0.0,-0.67469,0.00015,26.14787]
[1778744080579,32.92,79871.1,0.0,-0.67505,0.00015,26.13534]
[1778744082065,32.92,79870.96,0.0,-0.67508,0.00015,26.13434]
[1778744082593,32.92,79871.85,0.0,-0.67495,0.00015,26.13879]
[1778744085614,32.91,79875.91,0.0,-0.67437,0.00015,26.15944]
[1778744086621,32.91,79879.4,0.0,-0.67385,0.00015,26.17759]
[1778744091656,32.91,79880.57,0.0,-0.67371,0.00015,26.18251]
[1778744096062,32.9,79881.87,0.0,-0.67354,0.00015,26.18836]
[1778744096692,32.9,79884.33,0.0,-0.67318,0.00015,26.20103]
[1778744100720,32.9,79879.46,0.0,-0.67392,0.00015,26.1753]
[1778744102734,32.9,79875.13,0.0,-0.67457,0.00015,26.1524]
[1778744107769,32.9,79876.15,0.0,-0.67442,0.00015,26.15775]
[1778744110790,32.9,79881.46,0.0,-0.67362,0.00015,26.18569]
[1778744115825,32.89,79882.46,0.0,-0.6735,0.00015,26.18996]
[1778744118312,32.89,79883.47,0.0,-0.67337,0.00015,26.19468]
[1778744122059,32.88,79882.8,0.0,-0.6735,0.00015,26.19]
[1778744122874,32.88,79885.78,0.0,-0.67306,0.00015,26.2055]
[1778744124888,32.88,79891.48,0.0,-0.6722,0.00015,26.23515]
[1778744125895,32.88,79895.98,0.0,-0.67152,0.00015,26.25858]
[1778744127571,32.88,79895.98,0.0,-0.67152,0.00015,26.25858]
[1778744132949,32.88,79895.14,0.0,-0.67169,0.00015,26.25003]
[1778744137984,32.87,79892.58,0.0,-0.67208,0.00015,26.23629]
[1778744143019,32.87,79892.93,0.0,-0.67204,0.00015,26.23776]
[1778744148054,32.87,79896.61,0.0,-0.6715,0.00015,26.25654]
[1778744154096,32.87,79896.87,0.0,-0.67148,0.00015,26.25731]
[1778744159131,32.86,79896.21,0.0,-0.67159,0.00015,26.25339]
[1778744164176,32.86,79901.02,0.0,-0.67088,0.00015,26.27796]
[1778744169211,32.86,79900.07,0.0,-0.67104,0.00015,26.27246]
[1778744172254,32.86,79904.7,0.0,-0.67035,0.00015,26.2962]
[1778744177289,32.85,79904.63,0.0,-0.67038,0.00015,26.29523]
[1778744182324,32.85,79903.66,0.0,-0.67054,0.00015,26.28961]
[1778744187359,32.84,79903.23,0.0,-0.67063,0.00015,26.28682]
[1778744192394,32.84,79903.42,0.0,-0.67063,0.00015,26.28359]
[1778744193401,32.84,79896.06,0.0,-0.67175,0.00015,26.24515]
[1778744194408,32.84,79890.34,0.0,-0.67262,0.00015,26.21513]
[1778744195715,32.84,79890.34,0.0,-0.67262,0.00015,26.21513]
[1778744195766,32.84,79887.77,0.0,-0.67301,0.00015,26.20159]
[1778744196504,32.84,79883.56,0.0,-0.67365,0.00015,26.17941]
[1778744202464,32.84,79880.9,0.0,-0.67405,0.00015,26.16529]
[1778744208247,32.84,79882.63,0.0,-0.67381,0.00015,26.17384]
[1778744209513,32.83,79888.72,0.0,-0.67292,0.00015,26.20476]
[1778744213541,32.83,79883.14,0.0,-0.67378,0.00015,26.17506]
[1778744218576,32.82,79881.86,0.0,-0.674,0.00015,26.16747]
[1778744223611,32.82,79884.21,0.0,-0.67367,0.00015,26.17902]
[1778744229653,32.81,79884.98,0.0,-0.6736,0.00015,26.18163]
[1778744234688,32.8,79884.11,0.0,-0.67376,0.00015,26.17584]
[1778744239723,32.8,79883.98,0.0,-0.67382,0.00015,26.17398]
[1778744244759,32.79,79883.15,0.0,-0.67398,0.00015,26.16845]
[1778744249793,32.78,79884.98,0.0,-0.67374,0.00015,26.17698]
[1778744255835,32.77,79883.52,0.0,-0.67402,0.00015,26.16424]
[1778744260870,32.77,79883.99,0.0,-0.67398,0.00015,26.16561]
[1778744263891,32.76,79877.71,0.0,-0.67496,0.00015,26.13162]
[1778744269185,32.76,79875.71,0.0,-0.67528,0.00015,26.12027]
[1778744274970,32.75,79873.58,0.0,-0.67566,0.00015,26.10707]
[1778744280007,32.74,79870.36,0.0,-0.67619,0.00015,26.08858]
[1778744285038,32.74,79870.41,0.0,-0.67621,0.00015,26.08776]
[1778744289053,32.73,79870.23,0.0,-0.67626,0.00015,26.08614]
[1778744295405,32.73,79867.23,0.0,-0.67674,0.00015,26.06899]
[1778744296409,32.72,79867.04,0.0,-0.67679,0.00015,26.06755]
[1778744300912,32.72,79866.33,0.0,-0.67691,0.00015,26.06313]
[1778744302412,32.72,79866.48,0.0,-0.67691,0.00015,26.06333]
[1778744306186,32.71,79881.15,0.0,-0.67472,0.00015,26.14062]
[1778744307196,32.71,79884.23,0.0,-0.67426,0.00015,26.15676]
[1778744312231,32.7,79881.53,0.0,-0.67472,0.00015,26.13767]
[1778744319280,32.7,79882.02,0.0,-0.67469,0.00015,26.13886]
[1778744321294,32.69,79887.73,0.0,-0.67383,0.00015,26.16875]
[1778744324062,32.69,79887.21,0.0,-0.67392,0.00015,26.16578]
[1778744324315,32.69,79887.55,0.0,-0.67387,0.00015,26.16758]
[1778744326059,32.69,79887.55,0.0,-0.67387,0.00015,26.16758]
[1778744326128,32.69,79887.77,0.0,-0.67383,0.00015,26.16874]
[1778744326891,32.69,79887.77,0.0,-0.67383,0.00015,26.16874]
[1778744332372,32.69,79886.5,0.0,-0.67403,0.00015,26.16205]
[1778744338413,32.69,79886.22,0.0,-0.67408,0.00015,26.16013]
[1778744343448,32.68,79886.47,0.0,-0.67408,0.00015,26.1604]
[1778744348483,32.68,79887.26,0.0,-0.67399,0.00015,26.16355]
[1778744353518,32.67,79886.89,0.0,-0.67407,0.00015,26.16056]
[1778744358563,32.67,79885.1,0.0,-0.67438,0.00015,26.15007]
[1778744364655,32.66,79884.95,0.0,-0.67442,0.00015,26.1487]
[1778744370648,32.65,79881.76,0.0,-0.67496,0.00015,26.12986]
[1778744375683,32.65,79881.05,0.0,-0.67512,0.00015,26.12134]
[1778744381167,32.64,79882.44,0.0,-0.67493,0.00015,26.1279]
[1778744388808,32.63,79884.58,0.0,-0.67466,0.00015,26.13752]
[1778744396830,32.62,79885.82,0.0,-0.67453,0.00015,26.14216]
[1778744399851,32.62,79880.93,0.0,-0.6753,0.00015,26.11543]
[1778744404059,32.61,79879.49,0.0,-0.67553,0.00015,26.10716]
[1778744404160,32.61,79879.49,0.0,-0.67554,0.00015,26.10678]
[1778744409942,32.6,79878.79,0.0,-0.67568,0.00015,26.10206]
[1778744411939,32.6,79878.07,0.0,-0.6758,0.00015,26.09802]
[1778744412062,32.6,79878.07,0.0,-0.6758,0.00015,26.09802]
[1778744412158,32.6,79877.82,0.0,-0.67584,0.00015,26.09631]
[1778744417999,32.6,79877.41,0.0,-0.67593,0.00015,26.09318]
[1778744423035,32.59,79877.31,0.0,-0.67598,0.00015,26.09172]
[1778744426074,32.59,79877.28,0.0,-0.67599,0.00015,26.09119]
[1778744426077,32.59,79858.26,0.0,-0.67888,0.00015,25.98836]
[1778744427063,32.59,79852.05,0.0,-0.67983,0.00015,25.95437]
[1778744427573,32.59,79852.05,0.0,-0.67983,0.00015,25.95437]
[1778744428070,32.59,79851.8,0.0,-0.67987,0.00015,25.9529]
[1778744429876,32.59,79854.39,0.0,-0.67948,0.00015,25.96694]
[1778744430084,32.59,79854.76,0.0,-0.67943,0.00015,25.96888]
[1778744435119,32.58,79855.0,0.0,-0.67942,0.00015,25.96609]
[1778744436062,32.58,79855.0,0.0,-0.67942,0.00015,25.96609]
[1778744436163,32.58,79855.27,0.0,-0.67939,0.00015,25.9674]
[1778744438099,32.58,79855.78,0.0,-0.67931,0.00015,25.9701]
[1778744438172,32.58,79855.78,0.0,-0.67932,0.00015,25.97002]
[1778744440573,32.58,79854.33,0.0,-0.67954,0.00015,25.96204]
[1778744440807,32.58,79854.33,0.0,-0.67954,0.00015,25.96204]
[1778744441161,32.58,79848.92,0.0,-0.68036,0.00015,25.93244]
[1778744447209,32.58,79849.0,0.0,-0.68036,0.00015,25.93253]
[1778744448060,32.58,79849.0,0.0,-0.68036,0.00015,25.93253]
[1778744448216,32.58,79850.23,0.0,-0.68017,0.00015,25.9392]
[1778744454140,32.58,79850.93,0.0,-0.68007,0.00015,25.94281]
[1778744454264,32.58,79852.82,0.0,-0.67979,0.00015,25.95302]
[1778744455311,32.58,79852.82,0.0,-0.67979,0.00015,25.95302]
[1778744455362,32.58,79853.53,0.0,-0.67968,0.00015,25.95684]
[1778744461306,32.57,79854.14,0.0,-0.6796,0.00015,25.95988]
[1778744464060,32.57,79856.13,0.0,-0.6793,0.00015,25.9706]
[1778744464161,32.57,79856.16,0.0,-0.6793,0.00015,25.9707]
[1778744466348,32.57,79852.15,0.0,-0.67991,0.00015,25.94865]
[1778744468425,32.57,79850.84,0.0,-0.68011,0.00015,25.94144]
[1778744468559,32.57,79850.84,0.0,-0.68011,0.00015,25.94144]
[1778744468660,32.57,79850.73,0.0,-0.68013,0.00015,25.9408]
[1778744474404,32.57,79849.95,0.0,-0.68026,0.00015,25.93623]
[1778744478060,32.57,79850.02,0.0,-0.68025,0.00015,25.9365]
[1778744478160,32.57,79849.95,0.0,-0.68026,0.00015,25.93605]
[1778744483467,32.57,79851.31,0.0,-0.68007,0.00015,25.9431]
[1778744488502,32.57,79851.06,0.0,-0.68012,0.00015,25.94136]
[1778744494246,32.56,79850.68,0.0,-0.6802,0.00015,25.93529]
[1778744495312,32.56,79854.55,0.0,-0.67962,0.00015,25.95626]
[1778744495551,32.56,79853.64,0.0,-0.67976,0.00015,25.9512]
[1778744500586,32.56,79853.9,0.0,-0.67974,0.00015,25.9522]
[1778744504060,32.56,79854.23,0.0,-0.67969,0.00015,25.95384]
[1778744504161,32.56,79854.23,0.0,-0.67969,0.00015,25.95376]
[1778744510126,32.56,79853.95,0.0,-0.67974,0.00015,25.95193]
[1778744510187,32.56,79854.06,0.0,-0.67973,0.00015,25.95239]
[1778744512061,32.56,79856.51,0.0,-0.67936,0.00015,25.96567]
[1778744512161,32.56,79856.84,0.0,-0.67931,0.00015,25.96739]
[1778744517791,32.55,79857.59,0.0,-0.67921,0.00015,25.97107]
[1778744518061,32.55,79857.59,0.0,-0.67921,0.00015,25.97107]
[1778744518154,32.55,79857.49,0.0,-0.67923,0.00015,25.97045]
[1778744523216,32.55,79857.19,0.0,-0.67928,0.00015,25.96851]
[1778744523308,32.55,79857.19,0.0,-0.67928,0.00015,25.96851]
[1778744523317,32.55,79855.99,0.0,-0.67947,0.00015,25.96184]
[1778744526770,32.55,79861.25,0.0,-0.67868,0.00015,25.99027]
[1778744527673,32.55,79861.25,0.0,-0.67868,0.00015,25.99027]
[1778744527698,32.55,79861.25,0.0,-0.67868,0.00015,25.99027]
[1778744527777,32.55,79868.54,0.0,-0.67757,0.00015,26.0297]
[1778744530634,32.55,79869.72,0.0,-0.6774,0.00015,26.03585]
[1778744531315,32.55,79869.72,0.0,-0.6774,0.00015,26.03585]
[1778744530798,32.55,79871.1,0.0,-0.6772,0.00015,26.04318]
[1778744531805,32.55,79871.55,0.0,-0.67713,0.00015,26.04549]
[1778744536840,32.54,79872.48,0.0,-0.67701,0.00015,26.04984]
[1778744541875,32.54,79872.5,0.0,-0.67703,0.00015,26.04924]
[1778744546910,32.54,79872.04,0.0,-0.67712,0.00015,26.04603]
[1778744552952,32.53,79870.68,0.0,-0.67737,0.00015,26.03412]
[1778744557987,32.53,79872.61,0.0,-0.6771,0.00015,26.04381]
[1778744563023,32.52,79873.49,0.0,-0.67699,0.00015,26.04777]
[1778744568064,32.52,79875.01,0.0,-0.67678,0.00015,26.05515]
[1778744573099,32.51,79873.3,0.0,-0.67707,0.00015,26.04513]
[1778744578137,32.51,79873.75,0.0,-0.67702,0.00015,26.04677]
[1778744585186,32.5,79873.74,0.0,-0.67706,0.00015,26.04561]
[1778744590225,32.5,79873.85,0.0,-0.67707,0.00015,26.04541]
[1778744598281,32.49,79874.38,0.0,-0.67702,0.00015,26.04702]
[1778744605330,32.48,79876.13,0.0,-0.6768,0.00015,26.05518]
[1778744610365,32.48,79876.16,0.0,-0.67681,0.00015,26.05453]
[1778744615400,32.47,79875.69,0.0,-0.67693,0.00015,26.04754]
[1778744617895,32.47,79875.69,0.0,-0.67693,0.00015,26.04754]
[1778744617990,32.47,79875.69,0.0,-0.67694,0.00015,26.04723]
[1778744623456,32.47,79875.96,0.0,-0.67693,0.00015,26.04777]
[1778744628491,32.46,79875.87,0.0,-0.67696,0.00015,26.04652]
[1778744631605,32.46,79875.84,0.0,-0.67698,0.00015,26.04606]
[1778744631706,32.46,79873.29,0.0,-0.67737,0.00015,26.03211]
[1778744637554,32.46,79869.64,0.0,-0.67795,0.00015,26.01155]
[1778744642589,32.45,79869.29,0.0,-0.67802,0.00015,26.00902]
[1778744647853,32.45,79869.11,0.0,-0.67806,0.00015,26.00779]
[1778744647855,32.45,79869.11,0.0,-0.67806,0.00015,26.00779]
[1778744653666,32.45,79866.19,0.0,-0.67853,0.00015,25.99084]
[1778744657368,32.45,79866.66,0.0,-0.67847,0.00015,25.99316]
[1778744658701,32.44,79871.76,0.0,-0.6777,0.00015,26.02051]
[1778744663736,32.44,79873.33,0.0,-0.67748,0.00015,26.02832]
[1778744668771,32.44,79871.8,0.0,-0.67774,0.00015,26.0193]
[1778744673806,32.43,79871.53,0.0,-0.67782,0.00015,26.01348]
[1778744678841,32.43,79872.03,0.0,-0.67776,0.00015,26.01552]
[1778744685890,32.42,79872.1,0.0,-0.67778,0.00015,26.01497]
[1778744690926,32.42,79872.08,0.0,-0.6778,0.00015,26.0142]
[1778744693472,32.42,79871.95,0.0,-0.67783,0.00015,26.01336]
[1778744693947,32.42,79874.37,0.0,-0.67747,0.00015,26.02624]
[1778744694954,32.42,79878.06,0.0,-0.67691,0.00015,26.04609]
[1778744696968,32.41,79874.38,0.0,-0.67748,0.00015,26.02584]
[1778744700523,32.41,79871.18,0.0,-0.67798,0.00015,26.00808]
[1778744700997,32.41,79871.3,0.0,-0.67796,0.00015,26.00861]
[1778744705028,32.41,79875.64,0.0,-0.67731,0.00015,26.03169]
[1778744712077,32.4,79876.78,0.0,-0.67717,0.00015,26.03687]
[1778744717112,32.4,79875.83,0.0,-0.67734,0.00015,26.03102]
[1778744722147,32.4,79876.53,0.0,-0.67725,0.00015,26.03415]
[1778744731210,32.39,79877.15,0.0,-0.67721,0.00015,26.03262]
[1778744736245,32.39,79876.43,0.0,-0.67734,0.00015,26.02806]
[1778744737469,32.39,79876.43,0.0,-0.67734,0.00015,26.02806]
[1778744737534,32.38,79872.32,0.0,-0.67798,0.00015,26.00549]
[1778744738259,32.38,79868.73,0.0,-0.67852,0.00015,25.98594]
[1778744743294,32.38,79868.26,0.0,-0.67861,0.00015,25.98291]
[1778744748329,32.38,79868.36,0.0,-0.67861,0.00015,25.98298]
[1778744753364,32.38,79862.45,0.0,-0.67952,0.00015,25.95018]
[1778744754059,32.38,79862.45,0.0,-0.67952,0.00015,25.95018]
[1778744754371,32.38,79860.09,0.0,-0.67989,0.00015,25.93715]
[1778744757392,32.38,79856.59,0.0,-0.68042,0.00015,25.91774]
[1778744759212,32.37,79856.52,0.0,-0.68044,0.00015,25.91731]
[1778744759307,32.37,79856.52,0.0,-0.68044,0.00015,25.91731]
[1778744759501,32.37,79859.8,0.0,-0.67994,0.00015,25.93526]
[1778744765504,32.37,79862.59,0.0,-0.67952,0.00015,25.95036]
[1778744768008,32.37,79863.94,0.0,-0.67932,0.00015,25.95761]
[1778744774512,32.37,79863.94,0.0,-0.67933,0.00015,25.95724]
[1778744779547,32.37,79864.4,0.0,-0.67927,0.00015,25.95954]
[1778744784582,32.37,79859.6,0.0,-0.68,0.00015,25.93298]
[1778744791631,32.37,79858.02,0.0,-0.68027,0.00015,25.92045]
[1778744796666,32.37,79855.96,0.0,-0.68058,0.00015,25.90911]
[1778744800694,32.37,79849.27,0.0,-0.6816,0.00015,25.87224]
[1778744804345,32.37,79847.53,0.0,-0.68186,0.00015,25.8627]
[1778744804609,32.37,79847.53,0.0,-0.68186,0.00015,25.8627]
[1778744804380,32.37,79848.19,0.0,-0.68176,0.00015,25.86641]
[1778744804649,32.37,79848.19,0.0,-0.68176,0.00015,25.86641]
[1778744804694,32.37,79848.19,0.0,-0.68176,0.00015,25.86647]
[1778744810237,32.37,79848.3,0.0,-0.68174,0.00015,25.8673]
[1778744810337,32.37,79848.3,0.0,-0.68174,0.00015,25.8673]
[1778744810414,32.37,79856.42,0.0,-0.6805,0.00015,25.91218]
[1778744812307,32.37,79857.86,0.0,-0.68028,0.00015,25.92013]
[1778744812409,32.37,79858.05,0.0,-0.68025,0.00015,25.92119]
[1778744818820,32.37,79858.86,0.0,-0.68012,0.00015,25.92579]
[1778744820729,32.37,79858.86,0.0,-0.68012,0.00015,25.92579]
[1778744820808,32.37,79858.86,0.0,-0.68012,0.00015,25.92579]
[1778744821069,32.37,79858.79,0.0,-0.68013,0.00015,25.92545]
[1778744826307,32.37,79858.94,0.0,-0.6801,0.00015,25.92636]
[1778744826380,32.37,79858.87,0.0,-0.68011,0.00015,25.92599]
[1778744827883,32.37,79850.51,0.0,-0.68139,0.00015,25.87999]
[1778744830308,32.37,79849.6,0.0,-0.68152,0.00015,25.87502]
[1778744830409,32.37,79849.16,0.0,-0.68159,0.00015,25.87265]
[1778744835939,32.38,79847.43,0.0,-0.68184,0.00015,25.86349]
[1778744840974,32.38,79847.55,0.0,-0.68181,0.00015,25.86452]
[1778744846009,32.38,79848.28,0.0,-0.68169,0.00015,25.86896]
[1778744848023,32.38,79842.24,0.0,-0.6826,0.00015,25.83566]
[1778744853058,32.38,79842.44,0.0,-0.68257,0.00015,25.83364]
[1778744858093,32.39,79842.19,0.0,-0.68259,0.00015,25.83284]
[1778744863128,32.39,79842.62,0.0,-0.68251,0.00015,25.83582]
[1778744868163,32.39,79842.85,0.0,-0.68246,0.00015,25.83769]
[1778744873198,32.4,79842.7,0.0,-0.68247,0.00015,25.83744]
[1778744878233,32.4,79840.69,0.0,-0.68275,0.00015,25.82691]
[1778744883268,32.4,79840.74,0.0,-0.68273,0.00015,25.82783]
[1778744888303,32.41,79841.69,0.0,-0.68256,0.00015,25.83372]
[1778744893338,32.41,79843.57,0.0,-0.68226,0.00015,25.84473]
[1778744898310,32.41,79844.16,0.0,-0.68216,0.00015,25.84833]
[1778744898373,32.41,79846.58,0.0,-0.68179,0.00015,25.86193]
[1778744903408,32.41,79847.41,0.0,-0.68165,0.00015,25.86698]
[1778744904309,32.41,79847.41,0.0,-0.68165,0.00015,25.86698]
[1778744904415,32.41,79848.11,0.0,-0.68154,0.00015,25.87094]
[1778744907064,32.41,79848.12,0.0,-0.68153,0.00015,25.87117]
[1778744907436,32.42,79848.26,0.0,-0.68151,0.00015,25.87204]
[1778744912471,32.42,79848.16,0.0,-0.68153,0.00015,25.86825]
[1778744917506,32.42,79849.0,0.0,-0.68139,0.00015,25.87336]
[1778744918311,32.42,79849.0,0.0,-0.68139,0.00015,25.87336]
[1778744918513,32.42,79847.0,0.0,-0.68169,0.00015,25.86241]
[1778744923217,32.42,79847.86,0.0,-0.68155,0.00015,25.86755]
[1778744923307,32.42,79847.86,0.0,-0.68155,0.00015,25.86755]
[1778744923548,32.42,79850.47,0.0,-0.68115,0.00015,25.88205]
[1778744928583,32.43,79848.31,0.0,-0.68147,0.00015,25.87056]
[1778744930310,32.43,79848.83,0.0,-0.68138,0.00015,25.87353]
[1778744930597,32.43,79849.7,0.0,-0.68125,0.00015,25.87842]
[1778744935634,32.43,79854.15,0.0,-0.68056,0.00015,25.90337]
[1778744935838,32.43,79854.15,0.0,-0.68056,0.00015,25.90337]
[1778744936310,32.43,79854.15,0.0,-0.68056,0.00015,25.90337]
[1778744936639,32.43,79855.15,0.0,-0.6804,0.00015,25.90895]
[1778744941674,32.43,79856.32,0.0,-0.68022,0.00015,25.9157]
[1778744947578,32.43,79855.95,0.0,-0.68027,0.00015,25.91389]
[1778744948316,32.43,79855.95,0.0,-0.68026,0.00015,25.914]
[1778744948723,32.43,79855.99,0.0,-0.68025,0.00015,25.91433]
[1778744953758,32.44,79857.05,0.0,-0.68009,0.00015,25.92039]
[1778744955213,32.44,79857.05,0.0,-0.68009,0.00015,25.92039]
[1778744955309,32.44,79857.05,0.0,-0.68009,0.00015,25.92039]
[1778744955457,32.44,79857.05,0.0,-0.68008,0.00015,25.92043]
[1778744960807,32.44,79855.62,0.0,-0.68029,0.00015,25.91284]
[1778744964310,32.44,79855.26,0.0,-0.68035,0.00015,25.91095]
[1778744964409,32.44,79855.34,0.0,-0.68033,0.00015,25.91143]
[1778744969870,32.44,79855.92,0.0,-0.68024,0.00015,25.91486]
[1778744975225,32.44,79856.26,0.0,-0.6802,0.00015,25.91317]
[1778744975309,32.44,79855.29,0.0,-0.68035,0.00015,25.90788]
[1778744976315,32.44,79855.29,0.0,-0.68035,0.00015,25.90788]
[1778744976416,32.44,79854.69,0.0,-0.68044,0.00015,25.90462]
[1778744981954,32.44,79854.35,0.0,-0.68049,0.00015,25.90296]
[1778744986989,32.44,79854.95,0.0,-0.68039,0.00015,25.90638]
[1778744988309,32.44,79854.95,0.0,-0.68039,0.00015,25.90638]
[1778744988410,32.44,79854.76,0.0,-0.68042,0.00015,25.90536]
[1778744994038,32.44,79854.59,0.0,-0.68044,0.00015,25.90457]
[1778744998077,32.44,79854.55,0.0,-0.68044,0.00015,25.90443]
[1778744998313,32.44,79854.55,0.0,-0.68044,0.00015,25.90443]
[1778744998325,32.44,79854.46,0.0,-0.68046,0.00015,25.90396]
[1778745004108,32.44,79854.17,0.0,-0.6805,0.00015,25.90246]
[1778745007488,32.44,79854.28,0.0,-0.68048,0.00015,25.90308]
[1778745007559,32.44,79854.05,0.0,-0.68052,0.00015,25.90183]
[1778745008136,32.44,79848.47,0.0,-0.68136,0.00015,25.87114]
[1778745013172,32.44,79846.95,0.0,-0.68159,0.00015,25.86293]
[1778745016160,32.45,79846.69,0.0,-0.68163,0.00015,25.86158]
[1778745016309,32.45,79846.69,0.0,-0.68163,0.00015,25.86158]
[1778745016321,32.45,79844.63,0.0,-0.68194,0.00015,25.85024]
[1778745017200,32.45,79838.4,0.0,-0.68288,0.00015,25.8158]
[1778745022690,32.45,79835.15,0.0,-0.68336,0.00015,25.79809]
[1778745024313,32.45,79835.25,0.0,-0.68334,0.00015,25.79884]
[1778745024410,32.45,79835.29,0.0,-0.68333,0.00015,25.79916]
[1778745030292,32.45,79834.38,0.0,-0.68345,0.00015,25.79469]
[1778745034273,32.45,79835.07,0.0,-0.68336,0.00015,25.79514]
[1778745034309,32.45,79835.07,0.0,-0.68336,0.00015,25.79514]
[1778745034410,32.45,79835.0,0.0,-0.68337,0.00015,25.79486]
[1778745040308,32.46,79835.79,0.0,-0.68323,0.00015,25.79975]
[1778745040362,32.46,79835.93,0.0,-0.68321,0.00015,25.80063]
[1778745045397,32.46,79835.79,0.0,-0.68322,0.00015,25.80038]
[1778745046243,32.46,79835.79,0.0,-0.68322,0.00015,25.80038]
[1778745046404,32.46,79835.19,0.0,-0.6833,0.00015,25.79715]
[1778745047313,32.46,79835.19,0.0,-0.6833,0.00015,25.79715]
[1778745047411,32.46,79835.13,0.0,-0.68331,0.00015,25.79692]
[1778745050432,32.46,79823.51,0.0,-0.68506,0.00015,25.73249]
[1778745051439,32.46,79819.85,0.0,-0.68561,0.00015,25.71216]
[1778745055115,32.47,79822.58,0.0,-0.68518,0.00015,25.72801]
[1778745055468,32.47,79827.51,0.0,-0.68443,0.00015,25.75572]
[1778745056475,32.47,79831.67,0.0,-0.68379,0.00015,25.77904]
[1778745061510,32.47,79831.99,0.0,-0.68373,0.00015,25.78142]
[1778745063048,32.47,79832.07,0.0,-0.68371,0.00015,25.78199]
[1778745066310,32.47,79835.51,0.0,-0.68318,0.00015,25.80147]
[1778745066659,32.47,79839.71,0.0,-0.68254,0.00015,25.82486]
[1778745075608,32.48,79840.73,0.0,-0.68237,0.00015,25.83127]
[1778745080368,32.48,79841.24,0.0,-0.68228,0.00015,25.83444]
[1778745080644,32.48,79841.67,0.0,-0.68221,0.00015,25.8369]
[1778745084310,32.48,79841.84,0.0,-0.68218,0.00015,25.83801]
[1778745084410,32.48,79841.84,0.0,-0.68218,0.00015,25.83817]
[1778745089707,32.48,79843.84,0.0,-0.68186,0.00015,25.84962]
[1778745094742,32.49,79843.72,0.0,-0.68189,0.00015,25.84559]
[1778745098309,32.49,79844.1,0.0,-0.68183,0.00015,25.84788]
[1778745098770,32.49,79843.03,0.0,-0.68199,0.00015,25.84204]
[1778745103805,32.49,79842.41,0.0,-0.68207,0.00015,25.83898]
[1778745106256,32.49,79842.67,0.0,-0.68203,0.00015,25.84056]
[1778745106310,32.49,79842.67,0.0,-0.68203,0.00015,25.84056]
[1778745106826,32.49,79843.22,0.0,-0.68194,0.00015,25.84367]
[1778745111861,32.49,79843.26,0.0,-0.68192,0.00015,25.84434]
[1778745116896,32.5,79843.81,0.0,-0.68183,0.00015,25.84774]
[1778745118311,32.5,79843.81,0.0,-0.68183,0.00015,25.84774]
[1778745118411,32.5,79843.81,0.0,-0.68183,0.00015,25.84782]
[1778745120924,32.5,79847.28,0.0,-0.68129,0.00015,25.86714]
[1778745126116,32.5,79850.23,0.0,-0.68084,0.00015,25.88353]
[1778745126308,32.5,79850.23,0.0,-0.68084,0.00015,25.88353]
[1778745126367,32.5,79850.05,0.0,-0.68087,0.00015,25.88258]
[1778745133008,32.5,79850.34,0.0,-0.68082,0.00015,25.88445]
[1778745138738,32.5,79850.78,0.0,-0.68074,0.00015,25.88701]
[1778745140311,32.5,79851.01,0.0,-0.68071,0.00015,25.88835]
[1778745140409,32.5,79850.87,0.0,-0.68073,0.00015,25.88761]
[1778745146237,32.5,79850.99,0.0,-0.68071,0.00015,25.88838]
[1778745146309,32.5,79850.99,0.0,-0.68071,0.00015,25.88838]
[1778745146336,32.5,79851.19,0.0,-0.68067,0.00015,25.88958]
[1778745155310,32.5,79850.84,0.0,-0.68072,0.00015,25.88781]
[1778745156307,32.5,79850.84,0.0,-0.68074,0.00015,25.88431]
[1778745156324,32.5,79851.08,0.0,-0.6807,0.00015,25.88566]
[1778745165260,32.5,79850.69,0.0,-0.68075,0.00015,25.88371]
[1778745165343,32.51,79850.71,0.0,-0.68075,0.00015,25.88398]
[1778745166308,32.51,79850.71,0.0,-0.68075,0.00015,25.88398]
[1778745166409,32.51,79850.34,0.0,-0.6808,0.00015,25.88199]
[1778745170158,32.51,79849.58,0.0,-0.68091,0.00015,25.87794]
[1778745170274,32.51,79842.17,0.0,-0.68203,0.00015,25.83719]
[1778745171281,32.51,79834.43,0.0,-0.6832,0.00015,25.79446]
[1778745174408,32.51,79832.78,0.0,-0.68345,0.00015,25.78554]
[1778745174564,32.51,79832.78,0.0,-0.68345,0.00015,25.78554]
[1778745174665,32.51,79826.59,0.0,-0.68438,0.00015,25.75124]
[1778745176311,32.51,79826.96,0.0,-0.68432,0.00015,25.75345]
[1778745176316,32.51,79828.97,0.0,-0.68401,0.00015,25.76479]
[1778745181351,32.51,79829.76,0.0,-0.68387,0.00015,25.76983]
[1778745186312,32.52,79831.86,0.0,-0.68354,0.00015,25.78198]
[1778745186386,32.52,79832.46,0.0,-0.68345,0.00015,25.78542]
[1778745191233,32.52,79833.66,0.0,-0.68325,0.00015,25.7925]
[1778745191307,32.52,79833.66,0.0,-0.68325,0.00015,25.7925]
[1778745191424,32.52,79834.07,0.0,-0.68319,0.00015,25.79487]
[1778745196459,32.52,79836.6,0.0,-0.68279,0.00015,25.80931]
[1778745201496,32.52,79836.32,0.0,-0.68282,0.00015,25.80816]
[1778745206531,32.53,79834.82,0.0,-0.68304,0.00015,25.80026]
[1778745208308,32.53,79833.23,0.0,-0.68328,0.00015,25.79154]
[1778745208545,32.53,79833.55,0.0,-0.68322,0.00015,25.7934]
[1778745213580,32.53,79831.87,0.0,-0.68349,0.00015,25.78086]
[1778745215253,32.53,79831.87,0.0,-0.68349,0.00015,25.78086]
[1778745215594,32.53,79833.18,0.0,-0.68328,0.00015,25.78831]
[1778745216309,32.53,79833.18,0.0,-0.68328,0.00015,25.78831]
[1778745216601,32.53,79833.19,0.0,-0.68328,0.00015,25.78845]
[1778745221636,32.53,79834.52,0.0,-0.68307,0.00015,25.79621]
[1778745224308,32.53,79835.44,0.0,-0.68292,0.00015,25.80145]
[1778745224657,32.53,79835.49,0.0,-0.68291,0.00015,25.8018]
[1778745229699,32.54,79833.78,0.0,-0.68316,0.00015,25.7927]
[1778745234734,32.54,79832.43,0.0,-0.68335,0.00015,25.78561]
[1778745235535,32.54,79832.43,0.0,-0.68335,0.00015,25.78561]
[1778745235558,32.54,79832.43,0.0,-0.68335,0.00015,25.78561]
[1778745235741,32.54,79832.66,0.0,-0.68332,0.00015,25.78697]
[1778745240776,32.54,79833.75,0.0,-0.68314,0.00015,25.7934]
[1778745245811,32.54,79833.45,0.0,-0.68317,0.00015,25.79212]
[1778745250846,32.54,79832.88,0.0,-0.68325,0.00015,25.78935]
[1778745255881,32.55,79831.55,0.0,-0.68344,0.00015,25.78238]
[1778745256309,32.55,79831.55,0.0,-0.68344,0.00015,25.78238]
[1778745256888,32.55,79826.02,0.0,-0.68427,0.00015,25.75174]
[1778745258902,32.55,79822.42,0.0,-0.68481,0.00015,25.73188]
[1778745261898,32.55,79822.0,0.0,-0.68487,0.00015,25.72977]
[1778745261923,32.55,79820.54,0.0,-0.68508,0.00015,25.72173]
[1778745262309,32.55,79820.54,0.0,-0.68508,0.00015,25.72173]
[1778745262930,32.55,79820.6,0.0,-0.68507,0.00015,25.72218]
[1778745267965,32.55,79821.23,0.0,-0.68496,0.00015,25.72628]
[1778745269853,32.55,79820.76,0.0,-0.68503,0.00015,25.72376]
[1778745270539,32.55,79819.14,0.0,-0.68527,0.00015,25.71482]
[1778745270987,32.55,79813.8,0.0,-0.68607,0.00015,25.68505]
[1778745277028,32.56,79811.53,0.0,-0.68641,0.00015,25.66943]
[1778745284077,32.56,79811.42,0.0,-0.68639,0.00015,25.66997]
[1778745289112,32.57,79811.4,0.0,-0.68637,0.00015,25.67057]
[1778745294148,32.57,79806.84,0.0,-0.68704,0.00015,25.64567]
[1778745297169,32.57,79802.47,0.0,-0.68768,0.00015,25.62158]
[1778745302204,32.58,79800.95,0.0,-0.68788,0.00015,25.61391]
[1778745306232,32.58,79806.09,0.0,-0.68709,0.00015,25.64355]
[1778745311267,32.59,79804.93,0.0,-0.68725,0.00015,25.6378]
[1778745316302,32.59,79808.85,0.0,-0.68664,0.00015,25.66055]
[1778745321337,32.59,79808.94,0.0,-0.6866,0.00015,25.6617]
[1778745326372,32.6,79809.22,0.0,-0.68654,0.00015,25.66391]
[1778745328386,32.6,79817.2,0.0,-0.68534,0.00015,25.7088]
[1778745333421,32.6,79815.89,0.0,-0.68554,0.00015,25.6982]
[1778745337449,32.6,79822.38,0.0,-0.68456,0.00015,25.73473]
[1778745342484,32.6,79825.92,0.0,-0.68401,0.00015,25.75467]
[1778745347519,32.6,79828.57,0.0,-0.68361,0.00015,25.76952]
[1778745348652,32.6,79828.57,0.0,-0.68361,0.00015,25.76952]
[1778745352308,32.6,79830.62,0.0,-0.6833,0.00015,25.78094]
[1778745352554,32.6,79828.4,0.0,-0.68363,0.00015,25.76869]
[1778745357590,32.61,79830.09,0.0,-0.68337,0.00015,25.7782]
[1778745359381,32.61,79829.75,0.0,-0.68342,0.00015,25.77635]
[1778745359558,32.61,79829.75,0.0,-0.68342,0.00015,25.77635]
[1778745359604,32.61,79829.98,0.0,-0.68339,0.00015,25.77766]
[1778745364639,32.61,79831.24,0.0,-0.68319,0.00015,25.7848]
[1778745365384,32.61,79831.24,0.0,-0.68319,0.00015,25.7848]
[1778745365646,32.61,79835.97,0.0,-0.68248,0.00015,25.81094]
[1778745366653,32.61,79840.06,0.0,-0.68186,0.00015,25.83347]
[1778745371263,32.61,79840.32,0.0,-0.68182,0.00015,25.83487]
[1778745378738,32.61,79840.32,0.0,-0.68182,0.00015,25.83481]
[1778745383114,32.61,79840.28,0.0,-0.68183,0.00015,25.83458]
[1778745383164,32.61,79840.28,0.0,-0.68183,0.00015,25.83454]
[1778745383557,32.61,79840.28,0.0,-0.68183,0.00015,25.83454]
[1778745385787,32.61,79840.25,0.0,-0.68184,0.00015,25.83436]
[1778745388309,32.61,79840.0,0.0,-0.68188,0.00015,25.83296]
[1778745388808,32.61,79836.77,0.0,-0.68236,0.00015,25.81517]
[1778745393843,32.61,79836.7,0.0,-0.68239,0.00015,25.81111]
[1778745398878,32.61,79835.99,0.0,-0.6825,0.00015,25.80721]
[1778745402574,32.61,79836.09,0.0,-0.68249,0.00015,25.80776]
[1778745402807,32.61,79836.09,0.0,-0.68249,0.00015,25.80776]
[1778745402906,32.61,79834.33,0.0,-0.68275,0.00015,25.79806]
[1778745403913,32.61,79830.8,0.0,-0.68328,0.00015,25.77856]
[1778745409955,32.61,79830.87,0.0,-0.68327,0.00015,25.77907]
[1778745410963,32.61,79826.08,0.0,-0.68399,0.00015,25.75256]
[1778745411282,32.61,79826.08,0.0,-0.68399,0.00015,25.75256]
[1778745412310,32.61,79825.49,0.0,-0.68408,0.00015,25.74933]
[1778745412977,32.61,79825.6,0.0,-0.68406,0.00015,25.74998]
[1778745419019,32.61,79824.03,0.0,-0.68429,0.00015,25.74155]
[1778745424054,32.61,79823.68,0.0,-0.68434,0.00015,25.73984]
[1778745429089,32.61,79824.36,0.0,-0.68423,0.00015,25.74384]
[1778745430323,32.61,79824.06,0.0,-0.68427,0.00015,25.74221]
[1778745431103,32.61,79823.98,0.0,-0.68428,0.00015,25.74181]
[1778745431560,32.61,79823.98,0.0,-0.68428,0.00015,25.74181]
[1778745432110,32.61,79823.49,0.0,-0.68435,0.00015,25.73913]
[1778745434125,32.61,79820.05,0.0,-0.68487,0.00015,25.72009]
[1778745439160,32.61,79820.93,0.0,-0.68473,0.00015,25.72527]
[1778745440724,32.61,79820.82,0.0,-0.68474,0.00015,25.72472]
[1778745441295,32.61,79820.81,0.0,-0.68474,0.00015,25.72471]
[1778745446209,32.62,79814.58,0.0,-0.68567,0.00015,25.69026]
[1778745448223,32.62,79810.7,0.0,-0.68625,0.00015,25.6688]
[1778745453258,32.62,79810.73,0.0,-0.68625,0.00015,25.66575]
[1778745458294,32.62,79807.79,0.0,-0.68668,0.00015,25.64983]
[1778745465342,32.63,79806.79,0.0,-0.68681,0.00015,25.64503]
[1778745470377,32.63,79806.73,0.0,-0.6868,0.00015,25.64527]
[1778745480447,32.63,79806.48,0.0,-0.68681,0.00015,25.64487]
[1778745485482,32.64,79805.84,0.0,-0.68689,0.00015,25.64186]
[1778745487514,32.64,79797.22,0.0,-0.68817,0.00015,25.59361]
[1778745492549,32.64,79793.71,0.0,-0.68867,0.00015,25.57461]
[1778745497584,32.65,79781.44,0.0,-0.69048,0.00015,25.50597]
[1778745498591,32.65,79774.75,0.0,-0.69148,0.00015,25.46777]
[1778745501282,32.65,79771.92,0.0,-0.69191,0.00015,25.45155]
[1778745501612,32.65,79771.75,0.0,-0.69193,0.00015,25.45053]
[1778745506647,32.65,79770.6,0.0,-0.69211,0.00015,25.44382]
[1778745509322,32.65,79770.66,0.0,-0.6921,0.00015,25.44414]
[1778745509668,32.65,79770.18,0.0,-0.69217,0.00015,25.44134]
[1778745514703,32.64,79771.35,0.0,-0.69202,0.00015,25.44416]
[1778745515380,32.64,79771.35,0.0,-0.69202,0.00015,25.44416]
[1778745515558,32.64,79771.35,0.0,-0.69202,0.00015,25.44416]
[1778745515710,32.64,79770.85,0.0,-0.6921,0.00015,25.44127]
[1778745519738,32.64,79767.09,0.0,-0.69266,0.00015,25.41961]
[1778745525780,32.64,79766.57,0.0,-0.69274,0.00015,25.41656]
[1778745530815,32.64,79766.12,0.0,-0.69281,0.00015,25.4139]
[1778745534251,32.64,79765.46,0.0,-0.69291,0.00015,25.41008]
[1778745534307,32.64,79765.46,0.0,-0.69291,0.00015,25.41008]
[1778745534346,32.64,79765.3,0.0,-0.69293,0.00015,25.40914]
[1778745540380,32.64,79764.92,0.0,-0.69299,0.00015,25.40693]
[1778745541577,32.64,79764.92,0.0,-0.69299,0.00015,25.40688]
[1778745541596,32.64,79764.92,0.0,-0.69299,0.00015,25.40688]
[1778745541789,32.64,79764.92,0.0,-0.69299,0.00015,25.40688]
[1778745541893,32.64,79762.25,0.0,-0.69339,0.00015,25.39151]
[1778745542872,32.64,79762.25,0.0,-0.69339,0.00015,25.39151]
[1778745542900,32.64,79758.12,0.0,-0.694,0.00015,25.36771]
[1778745543911,32.64,79758.12,0.0,-0.694,0.00015,25.36771]
[1778745544012,32.64,79757.22,0.0,-0.69414,0.00015,25.36253]
[1778745545315,32.64,79757.22,0.0,-0.69414,0.00015,25.36253]
[1778745554985,32.64,79759.89,0.0,-0.69375,0.00015,25.3776]
[1778745560020,32.64,79759.06,0.0,-0.69388,0.00015,25.3725]
[1778745565056,32.64,79760.22,0.0,-0.69372,0.00015,25.37867]
[1778745568077,32.64,79749.69,0.0,-0.69529,0.00015,25.31751]
[1778745569084,32.63,79746.56,0.0,-0.69577,0.00015,25.29906]
[1778745571098,32.63,79739.42,0.0,-0.69686,0.00015,25.25323]
[1778745571418,32.63,79739.42,0.0,-0.69686,0.00015,25.25323]
[1778745572105,32.63,79738.02,0.0,-0.69707,0.00015,25.24483]
[1778745573892,32.63,79738.81,0.0,-0.69696,0.00015,25.24923]
[1778745573909,32.63,79738.81,0.0,-0.69696,0.00015,25.24923]
[1778745574119,32.63,79725.68,0.0,-0.69891,0.00015,25.1721]
[1778745575127,32.63,79716.21,0.0,-0.70031,0.00015,25.11613]
[1778745576134,32.63,79711.08,0.0,-0.70107,0.00015,25.08568]
[1778745577869,32.63,79710.76,0.0,-0.70112,0.00015,25.08373]
[1778745578148,32.63,79710.63,0.0,-0.70114,0.00015,25.0829]
[1778745583183,32.63,79709.02,0.0,-0.70138,0.00015,25.07317]
[1778745588227,32.63,79709.76,0.0,-0.70127,0.00015,25.07751]
[1778745594276,32.63,79711.43,0.0,-0.70103,0.00015,25.0874]
[1778745595285,32.63,79714.8,0.0,-0.70053,0.00015,25.10736]
[1778745600320,32.63,79712.95,0.0,-0.7008,0.00015,25.09635]
[1778745600709,32.63,79712.95,0.0,-0.7008,0.00015,25.09635]
[1778745600069,32.63,79712.95,0.0,-0.7008,0.00015,25.09635]
[1778745610550,32.63,79712.95,0.0,-0.7008,0.00015,25.09635]
[1778745611401,32.63,79724.9,0.0,-0.69904,0.00015,25.16688]
[1778745612414,32.63,79721.38,0.0,-0.69956,0.00015,25.14615]
[1778745617466,32.63,79723.07,0.0,-0.69931,0.00015,25.1561]
[1778745622497,32.63,79722.92,0.0,-0.69933,0.00015,25.15522]
[1778745627532,32.63,79722.97,0.0,-0.69933,0.00015,25.15552]
[1778745629251,32.63,79722.97,0.0,-0.69933,0.00015,25.15552]
[1778745629369,32.63,79722.97,0.0,-0.69933,0.00015,25.15552]
[1778745629376,32.63,79721.58,0.0,-0.69953,0.00015,25.14733]
[1778745629546,32.63,79732.87,0.0,-0.69786,0.00015,25.21366]
[1778745630553,32.63,79742.81,0.0,-0.69639,0.00015,25.27172]
[1778745631560,32.63,79745.49,0.0,-0.69602,0.00015,25.28357]
[1778745633325,32.63,79745.49,0.0,-0.69602,0.00015,25.28357]
[1778745633364,32.63,79735.98,0.0,-0.69743,0.00015,25.22811]
[1778745633574,32.63,79730.61,0.0,-0.69822,0.00015,25.19666]
[1778745634584,32.63,79724.08,0.0,-0.69918,0.00015,25.1583]
[1778745635590,32.63,79720.71,0.0,-0.69968,0.00015,25.13845]
[1778745641433,32.63,79720.62,0.0,-0.6997,0.00015,25.13791]
[1778745641632,32.63,79719.5,0.0,-0.69986,0.00015,25.13131]
[1778745642557,32.63,79719.5,0.0,-0.69986,0.00015,25.13131]
[1778745642639,32.63,79715.67,0.0,-0.70043,0.00015,25.10869]
[1778745643653,32.63,79715.67,0.0,-0.70043,0.00015,25.10869]
[1778745643754,32.63,79720.15,0.0,-0.69976,0.00015,25.13514]
[1778745645313,32.63,79720.15,0.0,-0.69976,0.00015,25.13514]
[1778745645410,32.63,79719.67,0.0,-0.69984,0.00015,25.13231]
[1778745649688,32.63,79723.28,0.0,-0.6993,0.00015,25.15359]
[1778745650695,32.63,79730.4,0.0,-0.69825,0.00015,25.19543]
[1778745651702,32.63,79740.48,0.0,-0.69676,0.00015,25.25452]
[1778745652554,32.63,79740.48,0.0,-0.69676,0.00015,25.25452]
[1778745653500,32.63,79740.48,0.0,-0.69676,0.00015,25.25452]
[1778745652709,32.63,79743.77,0.0,-0.69627,0.00015,25.27377]
[1778745653604,32.63,79743.77,0.0,-0.69627,0.00015,25.27377]
[1778745654268,32.63,79741.69,0.0,-0.69657,0.00015,25.26171]
[1778745656737,32.63,79738.49,0.0,-0.69705,0.00015,25.24308]
[1778745657744,32.63,79730.75,0.0,-0.69819,0.00015,25.19783]
[1778745662779,32.63,79723.83,0.0,-0.6992,0.00015,25.15751]
[1778745667816,32.63,79722.48,0.0,-0.69939,0.00015,25.15004]
[1778745671658,32.63,79722.13,0.0,-0.69943,0.00015,25.14826]
[1778745671844,32.63,79719.56,0.0,-0.69981,0.00015,25.13321]
[1778745672558,32.63,79719.56,0.0,-0.69981,0.00015,25.13321]
[1778745672852,32.63,79714.25,0.0,-0.7006,0.00015,25.10177]
[1778745673859,32.63,79710.08,0.0,-0.70121,0.00015,25.07702]
[1778745678669,32.63,79708.91,0.0,-0.70139,0.00015,25.07]
[1778745678736,32.63,79708.91,0.0,-0.70139,0.00015,25.07]
[1778745680914,32.63,79713.15,0.0,-0.70076,0.00015,25.09505]
[1778745685949,32.63,79710.95,0.0,-0.70109,0.00015,25.08187]
[1778745689977,32.63,79705.75,0.0,-0.70186,0.00015,25.05097]
[1778745695012,32.63,79705.89,0.0,-0.70186,0.00015,25.04811]
[1778745700047,32.63,79707.67,0.0,-0.70159,0.00015,25.05873]
[1778745704075,32.63,79704.99,0.0,-0.70199,0.00015,25.04283]
[1778745707096,32.63,79710.65,0.0,-0.70115,0.00015,25.07648]
[1778745712131,32.63,79712.41,0.0,-0.7009,0.00015,25.08683]
[1778745716160,32.63,79709.57,0.0,-0.70132,0.00015,25.06993]
[1778745721195,32.63,79706.39,0.0,-0.70179,0.00015,25.05098]
[1778745722202,32.63,79703.66,0.0,-0.70219,0.00015,25.03476]
[1778745723209,32.63,79698.96,0.0,-0.70288,0.00015,25.00678]
[1778745724216,32.63,79691.45,0.0,-0.70398,0.00015,24.96194]
[1778745726230,32.63,79688.96,0.0,-0.70434,0.00015,24.94722]
[1778745729251,32.63,79684.97,0.0,-0.70491,0.00015,24.92359]
[1778745733139,32.64,79683.73,0.0,-0.70509,0.00015,24.91653]
[1778745733257,32.64,79683.73,0.0,-0.70509,0.00015,24.91653]
[1778745733279,32.64,79682.1,0.0,-0.70532,0.00015,24.90687]
[1778745734286,32.64,79667.39,0.0,-0.70747,0.00015,24.81819]
[1778745735293,32.64,79662.67,0.0,-0.70815,0.00015,24.78978]
[1778745737307,32.64,79654.79,0.0,-0.70928,0.00015,24.74235]
[1778745738314,32.64,79651.68,0.0,-0.70973,0.00015,24.72369]
[1778745740328,32.64,79649.12,0.0,-0.71008,0.00015,24.70872]
[1778745744357,32.65,79646.09,0.0,-0.71049,0.00015,24.69156]
[1778745745363,32.65,79634.89,0.0,-0.7121,0.00014,24.62316]
[1778745746370,32.65,79636.82,0.0,-0.71181,0.00014,24.63546]
[1778745748384,32.66,79641.84,0.0,-0.71106,0.00014,24.6671]
[1778745750398,32.66,79644.74,0.0,-0.71062,0.00015,24.68562]
[1778745752412,32.66,79648.21,0.0,-0.71013,0.00015,24.70377]
[1778745754426,32.66,79651.04,0.0,-0.7097,0.00015,24.72171]
[1778745759462,32.67,79650.32,0.0,-0.70976,0.00015,24.71884]
[1778745762487,32.67,79646.41,0.0,-0.71031,0.00015,24.69585]
[1778745763491,32.68,79636.13,0.0,-0.71179,0.00014,24.63315]
[1778745765505,32.68,79634.42,0.0,-0.71202,0.00014,24.62341]
[1778745769533,32.69,79632.25,0.0,-0.7123,0.00014,24.61161]
[1778745773561,32.69,79635.29,0.0,-0.71182,0.00014,24.63192]
[1778745774568,32.69,79641.92,0.0,-0.71085,0.00014,24.67295]
[1778745779603,32.7,79642.03,0.0,-0.71079,0.00014,24.67528]
[1778745784638,32.71,79641.94,0.0,-0.71076,0.00014,24.67638]
[1778745789768,32.71,79641.88,0.0,-0.71074,0.00014,24.67735]
[1778745791687,32.72,79644.37,0.0,-0.71035,0.00014,24.69359]
[1778745795715,32.72,79642.01,0.0,-0.71066,0.00014,24.68047]
[1778745796722,32.72,79637.2,0.0,-0.71135,0.00014,24.65139]
[1778745797729,32.72,79644.99,0.0,-0.71021,0.00014,24.69937]
[1778745798736,32.73,79647.95,0.0,-0.70977,0.00014,24.7178]
[1778745799743,32.73,79645.19,0.0,-0.71016,0.00014,24.7013]
[1778745800750,32.73,79641.77,0.0,-0.71065,0.00014,24.68074]
[1778745805786,32.74,79640.45,0.0,-0.7108,0.00014,24.67445]
[1778745811828,32.74,79640.07,0.0,-0.71082,0.00014,24.67053]
[1778745812834,32.75,79637.99,0.0,-0.71111,0.00014,24.65818]
[1778745813841,32.75,79640.09,0.0,-0.7108,0.00014,24.67139]
[1778745816863,32.75,79644.59,0.0,-0.71012,0.00014,24.69997]
[1778745817870,32.75,79648.45,0.0,-0.70955,0.00014,24.72385]
[1778745818877,32.76,79650.6,0.0,-0.70923,0.00014,24.73727]
[1778745823912,32.76,79648.23,0.0,-0.70953,0.00014,24.7247]
[1778745826933,32.77,79645.68,0.0,-0.70988,0.00014,24.70994]
[1778745831968,32.77,79645.3,0.0,-0.70989,0.00014,24.70923]
[1778745834989,32.78,79641.77,0.0,-0.71038,0.00014,24.68871]
[1778745840025,32.78,79641.02,0.0,-0.71047,0.00014,24.68505]
[1778745842039,32.78,79638.27,0.0,-0.71085,0.00014,24.66895]
[1778745843046,32.78,79634.3,0.0,-0.71142,0.00014,24.64489]
[1778745847075,32.79,79632.1,0.0,-0.71172,0.00014,24.63212]
[1778745849089,32.79,79627.32,0.0,-0.71239,0.00014,24.60333]
[1778745853117,32.79,79629.43,0.0,-0.71208,0.00014,24.6166]
[1778745858152,32.79,79635.88,0.0,-0.71114,0.00014,24.65643]
[1778745860166,32.79,79633.3,0.0,-0.7115,0.00014,24.6412]
[1778745865201,32.8,79634.26,0.0,-0.71133,0.00014,24.64812]
[1778745870236,32.8,79636.38,0.0,-0.711,0.00014,24.66215]
[1778745872250,32.8,79639.91,0.0,-0.7105,0.00014,24.68031]
[1778745875271,32.81,79637.75,0.0,-0.7108,0.00014,24.66768]
[1778745880306,32.81,79636.71,0.0,-0.71093,0.00014,24.66219]
[1778745881313,32.81,79639.31,0.0,-0.71055,0.00014,24.67823]
[1778745885341,32.81,79642.28,0.0,-0.71011,0.00014,24.69703]
[1778745886348,32.81,79649.59,0.0,-0.70904,0.00014,24.74174]
[1778745887355,32.82,79651.83,0.0,-0.70871,0.00014,24.75559]
[1778745891383,32.82,79649.32,0.0,-0.70905,0.00014,24.7414]
[1778745892390,32.82,79641.4,0.0,-0.71018,0.00014,24.69356]
[1778745894405,32.82,79639.06,0.0,-0.71052,0.00014,24.67959]
[1778745899440,32.83,79634.67,0.0,-0.71113,0.00014,24.65353]
[1778745902461,32.83,79631.16,0.0,-0.71162,0.00014,24.63262]
[1778745907496,32.83,79622.9,0.0,-0.71281,0.00014,24.58216]
[1778745909510,32.83,79620.65,0.0,-0.71313,0.00014,24.56839]
[1778745911524,32.83,79615.3,0.0,-0.7139,0.00014,24.53556]
[1778745912531,32.83,79612.95,0.0,-0.71424,0.00014,24.52115]
[1778745917566,32.83,79606.53,0.0,-0.71515,0.00014,24.48193]
[1778745920588,32.83,79608.69,0.0,-0.71483,0.00014,24.49563]
[1778745925622,32.83,79608.1,0.0,-0.7149,0.00014,24.49252]
[1778745930657,32.84,79609.54,0.0,-0.71468,0.00014,24.50189]
[1778745934685,32.84,79613.81,0.0,-0.71408,0.00014,24.52481]
[1778745935692,32.84,79615.79,0.0,-0.7138,0.00014,24.53707]
[1778745940727,32.84,79616.95,0.0,-0.71363,0.00014,24.54442]
[1778745943748,32.84,79619.03,0.0,-0.71332,0.00014,24.55731]
[1778745945762,32.84,79625.21,0.0,-0.71243,0.00014,24.5953]
[1778745947776,32.84,79628.62,0.0,-0.71194,0.00014,24.61616]
[1778745952811,32.84,79629.62,0.0,-0.7118,0.00014,24.62214]
[1778745956839,32.84,79625.87,0.0,-0.71235,0.00014,24.59906]
[1778745958853,32.84,79623.28,0.0,-0.71272,0.00014,24.58317]
[1778745961874,32.84,79621.2,0.0,-0.71302,0.00014,24.57042]
[1778745966911,32.84,79623.09,0.0,-0.71274,0.00014,24.58207]
[1778745971947,32.84,79627.44,0.0,-0.71212,0.00014,24.60878]
[1778745973959,32.84,79624.85,0.0,-0.71249,0.00014,24.59291]
[1778745976980,32.84,79621.93,0.0,-0.71291,0.00014,24.57501]
[1778745982016,32.84,79619.44,0.0,-0.71326,0.00014,24.55985]
[1778745985037,32.84,79622.26,0.0,-0.71286,0.00014,24.57726]
[1778745987051,32.84,79625.18,0.0,-0.71244,0.00014,24.59521]
[1778745988058,32.84,79628.61,0.0,-0.71194,0.00014,24.61622]
[1778745994100,32.84,79627.13,0.0,-0.71218,0.00014,24.6033]
[1778745999135,32.84,79630.91,0.0,-0.71164,0.00014,24.62636]
[1778746000142,32.84,79634.75,0.0,-0.71108,0.00014,24.64978]
[1778746005177,32.84,79636.15,0.0,-0.71089,0.00014,24.65802]
[1778746006184,32.84,79639.38,0.0,-0.71042,0.00014,24.67785]
[1778746011220,32.84,79642.42,0.0,-0.70999,0.00014,24.6959]
[1778746016255,32.84,79648.38,0.0,-0.70914,0.00014,24.73182]
[1778746021290,32.84,79646.17,0.0,-0.70944,0.00014,24.71885]
[1778746023304,32.84,79643.29,0.0,-0.70986,0.00014,24.70158]
[1778746026325,32.84,79645.56,0.0,-0.70952,0.00014,24.7157]
[1778746031360,32.84,79645.49,0.0,-0.70952,0.00014,24.71578]
[1778746036396,32.84,79645.77,0.0,-0.70946,0.00014,24.71794]
[1778746039420,32.84,79643.52,0.0,-0.70978,0.00014,24.70458]
[1778746044455,32.85,79643.44,0.0,-0.70978,0.00014,24.7046]
[1778746046469,32.85,79640.98,0.0,-0.71013,0.00014,24.68986]
[1778746051504,32.85,79639.57,0.0,-0.71034,0.00014,24.67808]
[1778746054525,32.85,79645.72,0.0,-0.70945,0.00014,24.71578]
[1778746055532,32.85,79648.18,0.0,-0.70909,0.00014,24.73077]
[1778746058554,32.85,79650.87,0.0,-0.70869,0.00014,24.74724]
[1778746060568,32.85,79653.06,0.0,-0.70837,0.00014,24.76058]
[1778746065603,32.85,79654.15,0.0,-0.70821,0.00014,24.76732]
[1778746069631,32.85,79659.13,0.0,-0.70749,0.00014,24.79743]
[1778746070639,32.85,79661.96,0.0,-0.70708,0.00015,24.81462]
[1778746071645,32.86,79669.8,0.0,-0.70593,0.00015,24.86182]
[1778746072652,32.86,79674.19,0.0,-0.70529,0.00015,24.88818]
[1778746074667,32.86,79678.42,0.0,-0.70467,0.00015,24.91357]
[1778746079701,32.86,79683.56,0.0,-0.70392,0.00015,24.94436]
[1778746081715,32.86,79687.02,0.0,-0.70342,0.00015,24.96493]
[1778746085743,32.86,79679.9,0.0,-0.70445,0.00015,24.92253]
[1778746089771,32.86,79676.11,0.0,-0.705,0.00015,24.90005]
[1778746094806,32.86,79678.62,0.0,-0.70463,0.00015,24.91522]
[1778746097827,32.86,79681.74,0.0,-0.70418,0.00015,24.93389]
[1778746102862,32.86,79683.86,0.0,-0.70387,0.00015,24.94653]
[1778746105883,32.86,79686.85,0.0,-0.70343,0.00015,24.9643]
[1778746110918,32.86,79684.71,0.0,-0.70374,0.00015,24.95152]
[1778746115953,32.86,79684.7,0.0,-0.70377,0.00015,24.94769]
[1778746120989,32.86,79684.52,0.0,-0.70379,0.00015,24.94663]
[1778746126024,32.86,79684.94,0.0,-0.70373,0.00015,24.94914]
[1778746131059,32.86,79685.01,0.0,-0.70372,0.00015,24.94958]
[1778746136094,32.86,79685.78,0.0,-0.70361,0.00015,24.95417]
[1778746138108,32.86,79689.15,0.0,-0.70312,0.00015,24.97418]
[1778746139116,32.86,79693.92,0.0,-0.70242,0.00015,25.00244]
[1778746141130,32.86,79696.98,0.0,-0.70198,0.00015,25.02047]
[1778746143144,32.86,79706.3,0.0,-0.70061,0.00015,25.07528]
[1778746148179,32.86,79707.98,0.0,-0.70038,0.00015,25.08471]
[1778746154221,32.85,79708.49,0.0,-0.70032,0.00015,25.08718]
[1778746159256,32.85,79707.95,0.0,-0.70041,0.00015,25.08362]
[1778746164291,32.85,79708.95,0.0,-0.70027,0.00015,25.08911]
[1778746169326,32.85,79711.29,0.0,-0.69994,0.00015,25.10247]
[1778746175368,32.85,79711.19,0.0,-0.69999,0.00015,25.09758]
[1778746180403,32.84,79711.73,0.0,-0.69992,0.00015,25.10024]
[1778746183424,32.84,79716.22,0.0,-0.69928,0.00015,25.1262]
[1778746184431,32.84,79720.77,0.0,-0.69861,0.00015,25.15264]
[1778746186567,32.84,79723.41,0.0,-0.69823,0.00015,25.16788]
[1778746186806,32.84,79723.41,0.0,-0.69823,0.00015,25.16788]
[1778746186854,32.84,79728.92,0.0,-0.69742,0.00015,25.19977]
[1778746187452,32.84,79733.08,0.0,-0.69681,0.00015,25.22371]
[1778746188460,32.84,79728.23,0.0,-0.69753,0.00015,25.19533]
[1778746190473,32.84,79723.8,0.0,-0.6982,0.00015,25.16916]
[1778746193494,32.83,79717.03,0.0,-0.6992,0.00015,25.12911]
[1778746195508,32.83,79721.19,0.0,-0.6986,0.00015,25.15314]
[1778746196516,32.83,79724.53,0.0,-0.69811,0.00015,25.17246]
[1778746197522,32.83,79729.72,0.0,-0.69735,0.00015,25.20248]
[1778746198529,32.83,79732.93,0.0,-0.69689,0.00015,25.22092]
[1778746200590,32.83,79733.76,0.0,-0.69677,0.00015,25.22551]
[1778746200677,32.83,79734.47,0.0,-0.69667,0.00015,25.22941]
[1778746202477,32.83,79737.05,0.0,-0.6963,0.00015,25.24413]
[1778746202558,32.83,79737.05,0.0,-0.6963,0.00015,25.24413]
[1778746202560,32.83,79737.07,0.0,-0.6963,0.00015,25.24401]
[1778746203783,32.83,79737.07,0.0,-0.6963,0.00015,25.24401]
[1778746203829,32.82,79735.01,0.0,-0.69661,0.00015,25.23183]
[1778746206572,32.82,79733.99,0.0,-0.69677,0.00015,25.22545]
[1778746211623,32.82,79735.63,0.0,-0.69657,0.00015,25.23364]
[1778746213637,32.81,79738.71,0.0,-0.69613,0.00015,25.25101]
[1778746214644,32.81,79741.55,0.0,-0.69571,0.00015,25.26718]
[1778746215651,32.81,79746.85,0.0,-0.69494,0.00015,25.2975]
[1778746220686,32.81,79750.07,0.0,-0.6945,0.00015,25.31459]
[1778746222700,32.8,79753.02,0.0,-0.69408,0.00015,25.33093]
[1778746226728,32.8,79755.99,0.0,-0.69368,0.00015,25.3467]
[1778746231763,32.79,79756.34,0.0,-0.69369,0.00015,25.34333]
[1778746236429,32.78,79759.14,0.0,-0.69331,0.00015,25.35805]
[1778746236563,32.78,79759.14,0.0,-0.69331,0.00015,25.35805]
[1778746236798,32.78,79763.61,0.0,-0.69266,0.00015,25.3833]
[1778746237805,32.78,79767.55,0.0,-0.69208,0.00015,25.40544]
[1778746240826,32.77,79773.48,0.0,-0.69123,0.00015,25.43809]
[1778746241833,32.77,79779.64,0.0,-0.69033,0.00015,25.47266]
[1778746242679,32.77,79779.64,0.0,-0.69033,0.00015,25.47266]
[1778746242840,32.77,79782.99,0.0,-0.68983,0.00015,25.49152]
[1778746243980,32.77,79782.99,0.0,-0.68983,0.00015,25.49152]
[1778746244006,32.77,79782.99,0.0,-0.68983,0.00015,25.49152]
[1778746244056,32.77,79782.99,0.0,-0.68983,0.00015,25.49152]
[1778746244081,32.77,79783.64,0.0,-0.68974,0.00015,25.49509]
[1778746244854,32.77,79788.01,0.0,-0.68909,0.00015,25.51964]
[1778746245861,32.76,79795.68,0.0,-0.68798,0.00015,25.56148]
[1778746250896,32.74,79796.35,0.0,-0.68798,0.00015,25.56147]
[1778746252542,32.74,79795.97,0.0,-0.68805,0.00015,25.55918]
[1778746252910,32.74,79796.11,0.0,-0.68803,0.00015,25.55981]
[1778746253307,32.74,79796.11,0.0,-0.68803,0.00015,25.55981]
[1778746254295,32.74,79796.11,0.0,-0.68803,0.00015,25.55966]
[1778746254925,32.74,79796.93,0.0,-0.68791,0.00015,25.56411]
[1778746255250,32.74,79796.93,0.0,-0.68791,0.00015,25.56411]
[1778746255931,32.73,79800.72,0.0,-0.68739,0.00015,25.58385]
[1778746256280,32.73,79800.72,0.0,-0.68739,0.00015,25.58385]
[1778746256938,32.73,79804.04,0.0,-0.6869,0.00015,25.60227]
[1778746257270,32.73,79804.04,0.0,-0.6869,0.00015,25.60227]
[1778746257306,32.73,79804.04,0.0,-0.6869,0.00015,25.60227]
[1778746258105,32.73,79804.04,0.0,-0.6869,0.00015,25.60227]
[1778746257949,32.72,79806.05,0.0,-0.68665,0.00015,25.61169]
[1778746258954,32.73,79808.24,0.0,-0.68629,0.00015,25.62505]
[1778746259961,32.73,79811.88,0.0,-0.68571,0.00015,25.64634]
[1778746264783,32.75,79811.81,0.0,-0.68564,0.00015,25.64897]
[1778746266560,32.75,79809.75,0.0,-0.68594,0.00015,25.63766]
[1778746267010,32.75,79810.87,0.0,-0.68578,0.00015,25.64373]
[1778746272050,32.75,79813.58,0.0,-0.6854,0.00015,25.65796]
[1778746274064,32.74,79810.46,0.0,-0.68587,0.00015,25.64026]
[1778746276078,32.74,79806.99,0.0,-0.6864,0.00015,25.62058]
[1778746278099,32.74,79805.58,0.0,-0.68662,0.00015,25.61256]
[1778746278159,32.73,79805.27,0.0,-0.68671,0.00015,25.60941]
[1778746278309,32.73,79805.27,0.0,-0.68671,0.00015,25.60941]
[1778746278627,32.73,79805.27,0.0,-0.68671,0.00015,25.60941]
[1778746280557,32.72,79808.08,0.0,-0.68635,0.00015,25.62293]
[1778746281116,32.72,79809.64,0.0,-0.68612,0.00015,25.63143]
[1778746282123,32.72,79813.1,0.0,-0.68561,0.00015,25.65049]
[1778746283130,32.71,79822.88,0.0,-0.6842,0.00015,25.70255]
[1778746286151,32.68,79824.74,0.0,-0.6841,0.00015,25.70678]
[1778746291186,32.63,79827.84,0.0,-0.68389,0.00015,25.71195]
[1778746293065,32.63,79827.84,0.0,-0.68389,0.00015,25.71195]
[1778746293166,32.63,79827.3,0.0,-0.68398,0.00015,25.70855]
[1778746293308,32.63,79827.3,0.0,-0.68398,0.00015,25.70855]
[1778746293450,32.63,79827.3,0.0,-0.68398,0.00015,25.70855]
[1778746295290,32.63,79827.41,0.0,-0.68397,0.00015,25.70904]
[1778746295320,32.63,79830.5,0.0,-0.6835,0.00015,25.72617]
[1778746296221,32.63,79841.91,0.0,-0.68178,0.00015,25.78915]
[1778746297228,32.63,79841.51,0.0,-0.68185,0.00015,25.78653]
[1778746303270,32.62,79839.24,0.0,-0.68223,0.00015,25.7727]
[1778746304277,32.62,79835.29,0.0,-0.68283,0.00015,25.75091]
[1778746305284,32.62,79828.28,0.0,-0.68389,0.00015,25.71202]
[1778746307298,32.62,79824.48,0.0,-0.68448,0.00015,25.69056]
[1778746308305,32.62,79818.95,0.0,-0.68532,0.00015,25.65952]
[1778746309312,32.62,79814.94,0.0,-0.68593,0.00015,25.63688]
[1778746314347,32.57,79815.15,0.0,-0.68618,0.00015,25.62821]
[1778746317368,32.54,79811.07,0.0,-0.68694,0.00015,25.6]
[1778746322403,32.51,79809.43,0.0,-0.68735,0.00015,25.58504]
[1778746324417,32.5,79805.65,0.0,-0.68799,0.00015,25.5613]
[1778746326092,32.5,79805.65,0.0,-0.68799,0.00015,25.5613]
[1778746326562,32.49,79805.09,0.0,-0.68813,0.00015,25.55615]
[1778746326662,32.49,79801.02,0.0,-0.68875,0.00015,25.533]
[1778746328445,32.48,79798.22,0.0,-0.6892,0.00015,25.51579]
[1778746333480,32.44,79797.68,0.0,-0.68953,0.00015,25.50404]
[1778746335494,32.42,79794.47,0.0,-0.69012,0.00015,25.48177]
[1778746336501,32.4,79791.05,0.0,-0.69073,0.00015,25.4588]
[1778746341536,32.33,79789.98,0.0,-0.69132,0.00015,25.43739]
[1778746345564,32.31,79792.75,0.0,-0.691,0.00015,25.44954]
[1778746350599,32.3,79793.31,0.0,-0.69096,0.00015,25.45119]
[1778746356641,32.28,79792.45,0.0,-0.69125,0.00015,25.43769]
[1778746361679,32.21,79791.59,0.0,-0.69177,0.00015,25.41851]
[1778746365704,32.17,79797.9,0.0,-0.69104,0.00015,25.44671]
[1778746366711,32.17,79801.78,0.0,-0.69046,0.00015,25.46883]
[1778746370739,32.17,79798.0,0.0,-0.69107,0.00015,25.44582]
[1778746372753,32.16,79794.08,0.0,-0.69168,0.00015,25.42257]
[1778746377788,32.16,79792.85,0.0,-0.6919,0.00015,25.41415]
[1778746382823,32.15,79791.56,0.0,-0.69213,0.00015,25.40538]
[1778746387858,32.13,79792.68,0.0,-0.69212,0.00015,25.40635]
[1778746388865,32.12,79795.81,0.0,-0.69165,0.00015,25.4243]
[1778746391886,32.09,79798.52,0.0,-0.69144,0.00015,25.43266]
[1778746396921,32.03,79798.93,0.0,-0.69171,0.00015,25.42299]
[1778746401956,31.98,79798.88,0.0,-0.69204,0.00015,25.41102]
[1778746406991,31.96,79797.99,0.0,-0.69226,0.00015,25.40274]
[1778746412026,31.96,79797.73,0.0,-0.69235,0.00015,25.39638]
[1778746417061,31.94,79796.2,0.0,-0.69267,0.00015,25.3845]
[1778746422096,31.91,79800.43,0.0,-0.69219,0.00015,25.40311]
[1778746428138,31.86,79798.21,0.0,-0.69285,0.00015,25.37854]
[1778746433199,31.83,79797.89,0.0,-0.69309,0.00015,25.36969]
[1778746439223,31.78,79797.89,0.0,-0.69339,0.00015,25.35857]
[1778746439390,31.78,79797.89,0.0,-0.69339,0.00015,25.35857]
[1778746439575,31.78,79797.89,0.0,-0.69339,0.00015,25.35857]
[1778746440230,31.77,79797.4,0.0,-0.69351,0.00015,25.35411]
[1778746441312,31.77,79797.4,0.0,-0.69351,0.00015,25.35411]
[1778746441558,31.76,79796.33,0.0,-0.69372,0.00015,25.34626]
[1778746442244,31.75,79798.0,0.0,-0.6935,0.00015,25.35468]
[1778746444558,31.75,79797.91,0.0,-0.69352,0.00015,25.35384]
[1778746445265,31.75,79797.94,0.0,-0.69352,0.00015,25.35386]
[1778746450163,31.75,79799.42,0.0,-0.69331,0.00015,25.36197]
[1778746450307,31.75,79799.42,0.0,-0.69331,0.00015,25.36197]
[1778746450300,31.75,79799.09,0.0,-0.69337,0.00015,25.35985]
[1778746451307,31.75,79799.16,0.0,-0.69336,0.00015,25.36011]
[1778746453356,31.75,79799.07,0.0,-0.69339,0.00015,25.35925]
[1778746454308,31.75,79799.07,0.0,-0.69339,0.00015,25.35925]
[1778746454328,31.75,79799.17,0.0,-0.69337,0.00015,25.35968]
[1778746459105,31.74,79799.18,0.0,-0.69339,0.00015,25.35925]
[1778746459308,31.74,79799.18,0.0,-0.69339,0.00015,25.35925]
[1778746459295,31.74,79799.08,0.0,-0.69341,0.00015,25.35833]
[1778746459814,31.74,79799.08,0.0,-0.69341,0.00015,25.35833]
[1778746459916,31.74,79799.18,0.0,-0.6934,0.00015,25.35876]
[1778746465405,31.74,79799.41,0.0,-0.69339,0.00015,25.35929]
[1778746467419,31.74,79795.47,0.0,-0.694,0.00015,25.33566]
[1778746472454,31.73,79794.93,0.0,-0.69412,0.00015,25.32806]
[1778746477489,31.72,79792.5,0.0,-0.69456,0.00015,25.31116]
[1778746482524,31.71,79792.69,0.0,-0.69462,0.00015,25.30895]
[1778746487559,31.7,79794.28,0.0,-0.6944,0.00015,25.31748]
[1778746491587,31.7,79797.76,0.0,-0.69388,0.00015,25.33788]
[1778746494608,31.7,79801.61,0.0,-0.69329,0.00015,25.36048]
[1778746499643,31.7,79802.07,0.0,-0.69324,0.00015,25.36272]
[1778746500650,31.7,79805.84,0.0,-0.69266,0.00015,25.38492]
[1778746505685,31.7,79806.12,0.0,-0.69263,0.00015,25.38613]
[1778746507112,31.7,79806.12,0.0,-0.69263,0.00015,25.38613]
[1778746509713,31.69,79811.12,0.0,-0.69189,0.00015,25.41453]
[1778746512740,31.69,79821.02,0.0,-0.69038,0.00015,25.47224]
[1778746515761,31.69,79825.89,0.0,-0.68964,0.00015,25.50019]
[1778746518782,31.68,79822.52,0.0,-0.69017,0.00015,25.47997]
[1778746519789,31.68,79819.0,0.0,-0.69072,0.00015,25.45921]
[1778746524572,31.68,79822.09,0.0,-0.69026,0.00015,25.47669]
[1778746524843,31.68,79822.09,0.0,-0.69026,0.00015,25.47669]
[1778746524943,31.67,79823.69,0.0,-0.69006,0.00015,25.48444]
[1778746526968,31.67,79823.42,0.0,-0.69011,0.00015,25.4827]
[1778746527102,31.67,79823.42,0.0,-0.69011,0.00015,25.4827]
[1778746528323,31.67,79824.43,0.0,-0.68995,0.00015,25.48844]
[1778746528408,31.67,79825.51,0.0,-0.68979,0.00015,25.49458]
[1778746528561,31.67,79825.51,0.0,-0.68979,0.00015,25.49458]
[1778746528852,31.67,79826.14,0.0,-0.6897,0.00015,25.49808]
[1778746532560,31.67,79826.58,0.0,-0.68967,0.00015,25.4964]
[1778746533369,31.67,79826.58,0.0,-0.68967,0.00015,25.4964]
[1778746533401,31.67,79825.76,0.0,-0.6898,0.00015,25.49143]
[1778746534313,31.67,79825.76,0.0,-0.6898,0.00015,25.49143]
[1778746534354,31.67,79825.36,0.0,-0.68987,0.00015,25.48893]
[1778746536570,31.66,79824.96,0.0,-0.68994,0.00015,25.48625]
[1778746536908,31.66,79824.17,0.0,-0.69006,0.00015,25.48146]
[1778746541369,31.66,79820.84,0.0,-0.69059,0.00015,25.46135]
[1778746541757,31.66,79820.84,0.0,-0.69059,0.00015,25.46135]
[1778746541806,31.66,79820.84,0.0,-0.69059,0.00015,25.46135]
[1778746541943,31.66,79820.38,0.0,-0.69067,0.00015,25.45852]
[1778746546565,31.65,79819.84,0.0,-0.6908,0.00015,25.45359]
[1778746546978,31.64,79820.58,0.0,-0.69072,0.00015,25.45669]
[1778746552013,31.64,79820.0,0.0,-0.69086,0.00015,25.45167]
[1778746555797,31.64,79820.82,0.0,-0.69073,0.00015,25.45648]
[1778746555807,31.64,79820.82,0.0,-0.69073,0.00015,25.45648]
[1778746556041,31.64,79822.43,0.0,-0.69048,0.00015,25.46613]
[1778746562085,31.64,79822.06,0.0,-0.6905,0.00015,25.46513]
[1778746562564,31.64,79822.06,0.0,-0.6905,0.00015,25.46513]
[1778746562809,31.64,79822.06,0.0,-0.6905,0.00015,25.46513]
[1778746563092,31.64,79825.45,0.0,-0.68997,0.00015,25.48517]
[1778746564937,31.65,79825.77,0.0,-0.68992,0.00015,25.48723]
[1778746565236,31.65,79825.77,0.0,-0.68992,0.00015,25.48723]
[1778746565292,31.65,79829.94,0.0,-0.68927,0.00015,25.51175]
[1778746566113,31.65,79834.38,0.0,-0.68858,0.00015,25.53775]
[1778746568560,31.66,79835.03,0.0,-0.6884,0.00015,25.54413]
[1778746569134,31.66,79835.48,0.0,-0.68833,0.00015,25.54687]
[1778746573163,31.66,79828.09,0.0,-0.68946,0.00015,25.50436]
[1778746577190,31.67,79824.33,0.0,-0.69002,0.00015,25.48303]
[1778746578567,31.66,79824.96,0.0,-0.68993,0.00015,25.48654]
[1778746579204,31.66,79825.03,0.0,-0.68992,0.00015,25.48678]
[1778746584739,31.66,79824.88,0.0,-0.68997,0.00015,25.48522]
[1778746585246,31.66,79824.85,0.0,-0.68998,0.00015,25.48471]
[1778746587260,31.66,79821.23,0.0,-0.69055,0.00015,25.46321]
[1778746588562,31.66,79820.75,0.0,-0.69062,0.00015,25.46025]
[1778746589274,31.66,79820.29,0.0,-0.6907,0.00015,25.4574]
[1778746594309,31.65,79820.65,0.0,-0.69069,0.00015,25.45507]
[1778746600557,31.65,79820.63,0.0,-0.6907,0.00015,25.45438]
[1778746601358,31.65,79820.76,0.0,-0.6907,0.00015,25.45472]
[1778746603750,31.65,79823.47,0.0,-0.69029,0.00015,25.47031]
[1778746603809,31.65,79823.47,0.0,-0.69029,0.00015,25.47031]
[1778746604379,31.65,79824.88,0.0,-0.69007,0.00015,25.47841]
[1778746609414,31.65,79825.82,0.0,-0.68993,0.00015,25.48371]
[1778746612565,31.65,79828.23,0.0,-0.68955,0.00015,25.49821]
[1778746613442,31.65,79828.31,0.0,-0.68953,0.00015,25.49881]
[1778746618257,31.65,79828.03,0.0,-0.68956,0.00015,25.49768]
[1778746618477,31.65,79826.72,0.0,-0.68977,0.00015,25.48983]
[1778746620558,31.65,79828.13,0.0,-0.68956,0.00015,25.49766]
[1778746621498,31.65,79828.62,0.0,-0.68949,0.00015,25.50032]
[1778746624519,31.64,79831.97,0.0,-0.68899,0.00015,25.51924]
[1778746627430,31.64,79830.32,0.0,-0.68925,0.00015,25.50941]
[1778746627431,31.64,79828.2,0.0,-0.68959,0.00015,25.49663]
[1778746627540,31.64,79823.54,0.0,-0.69031,0.00015,25.46938]
[1778746632575,31.64,79822.04,0.0,-0.69057,0.00015,25.45971]
[1778746634957,31.64,79822.32,0.0,-0.69053,0.00015,25.46117]
[1778746635056,31.63,79822.0,0.0,-0.69059,0.00015,25.45893]
[1778746638566,31.63,79822.9,0.0,-0.69046,0.00015,25.46384]
[1778746638617,31.63,79822.71,0.0,-0.6905,0.00015,25.46254]
[1778746643652,31.63,79823.84,0.0,-0.69035,0.00015,25.46823]
[1778746647680,31.62,79828.5,0.0,-0.68965,0.00015,25.49471]
[1778746648564,31.62,79828.5,0.0,-0.68965,0.00015,25.49471]
[1778746648690,31.62,79829.33,0.0,-0.68953,0.00015,25.49935]
[1778746654423,31.62,79829.05,0.0,-0.68962,0.00015,25.49311]
[1778746654524,31.62,79829.15,0.0,-0.68961,0.00015,25.49327]
[1778746654564,31.62,79829.15,0.0,-0.68961,0.00015,25.49327]
[1778746654731,31.62,79825.55,0.0,-0.69017,0.00015,25.47221]
[1778746659772,31.61,79823.72,0.0,-0.69048,0.00015,25.46058]
[1778746660565,31.61,79823.72,0.0,-0.69048,0.00015,25.46058]
[1778746660779,31.61,79822.9,0.0,-0.69061,0.00015,25.45561]
[1778746662806,31.61,79821.46,0.0,-0.69084,0.00015,25.44698]
[1778746663318,31.61,79821.46,0.0,-0.69084,0.00015,25.44698]
[1778746663333,31.61,79820.34,0.0,-0.69102,0.00015,25.44008]
[1778746668835,31.6,79823.08,0.0,-0.69062,0.00015,25.45522]
[1778746674559,31.6,79823.1,0.0,-0.69064,0.00015,25.4547]
[1778746674877,31.6,79819.98,0.0,-0.69113,0.00015,25.43606]
[1778746675884,31.6,79816.88,0.0,-0.69161,0.00015,25.41767]
[1778746676958,31.6,79816.88,0.0,-0.69161,0.00015,25.41767]
[1778746677059,31.6,79815.39,0.0,-0.69184,0.00015,25.40876]
[1778746678561,31.6,79815.39,0.0,-0.69184,0.00015,25.40876]
[1778746678905,31.6,79814.82,0.0,-0.69194,0.00015,25.40517]
[1778746683940,31.59,79814.43,0.0,-0.69201,0.00015,25.40234]
[1778746688578,31.59,79813.81,0.0,-0.69211,0.00015,25.39836]
[1778746688976,31.59,79815.09,0.0,-0.69192,0.00015,25.4057]
[1778746694011,31.59,79814.78,0.0,-0.69199,0.00015,25.40333]
[1778746696168,31.59,79815.26,0.0,-0.69191,0.00015,25.40606]
[1778746696562,31.59,79815.26,0.0,-0.69191,0.00015,25.40606]
[1778746696269,31.59,79815.16,0.0,-0.69193,0.00015,25.40536]
[1778746697032,31.59,79814.04,0.0,-0.69211,0.00015,25.39864]
[1778746702068,31.59,79816.29,0.0,-0.69178,0.00015,25.41137]
[1778746707102,31.58,79814.37,0.0,-0.69209,0.00015,25.39946]
[1778746710564,31.58,79811.49,0.0,-0.69254,0.00015,25.38223]
[1778746710572,31.58,79808.79,0.0,-0.69296,0.00015,25.36615]
[1778746712137,31.58,79803.45,0.0,-0.69381,0.00015,25.33055]
[1778746717234,31.58,79804.84,0.0,-0.6936,0.00015,25.33861]
[1778746717307,31.58,79804.84,0.0,-0.6936,0.00015,25.33861]
[1778746717335,31.58,79805.0,0.0,-0.69357,0.00015,25.3395]
[1778746722425,31.58,79804.33,0.0,-0.69368,0.00015,25.33528]
[1778746722560,31.58,79804.33,0.0,-0.69368,0.00015,25.33528]
[1778746723214,31.58,79803.72,0.0,-0.69378,0.00015,25.33154]
[1778746726810,31.58,79802.97,0.0,-0.6939,0.00015,25.32692]
[1778746727057,31.58,79802.97,0.0,-0.6939,0.00015,25.32692]
[1778746727242,31.58,79801.53,0.0,-0.69412,0.00015,25.3183]
[1778746732277,31.58,79800.92,0.0,-0.69422,0.00015,25.31445]
[1778746734566,31.58,79800.02,0.0,-0.69436,0.00015,25.30904]
[1778746735299,31.58,79800.26,0.0,-0.69433,0.00015,25.31038]
[1778746739052,31.57,79799.78,0.0,-0.69441,0.00015,25.30738]
[1778746739309,31.57,79799.78,0.0,-0.69441,0.00015,25.30738]
[1778746739329,31.57,79799.16,0.0,-0.6945,0.00015,25.30363]
[1778746741349,31.57,79806.75,0.0,-0.69334,0.00015,25.34871]
[1778746742354,31.57,79810.88,0.0,-0.6927,0.00015,25.37312]
[1778746747389,31.57,79812.01,0.0,-0.69254,0.00015,25.37929]
[1778746752424,31.57,79811.95,0.0,-0.69257,0.00015,25.37845]
[1778746757459,31.57,79811.06,0.0,-0.69272,0.00015,25.37273]
[1778746759583,31.57,79807.59,0.0,-0.69325,0.00015,25.35199]
[1778746760569,31.57,79807.59,0.0,-0.69325,0.00015,25.35199]
[1778746760634,31.57,79806.09,0.0,-0.69349,0.00015,25.34302]
[1778746766522,31.56,79806.14,0.0,-0.69349,0.00015,25.34298]
[1778746766682,31.56,79806.14,0.0,-0.69349,0.00015,25.34298]
[1778746767057,31.56,79806.14,0.0,-0.69349,0.00015,25.34298]
[1778746767529,31.56,79805.99,0.0,-0.69351,0.00015,25.34203]
[1778746772564,31.56,79805.55,0.0,-0.69361,0.00015,25.33541]
[1778746777599,31.56,79806.76,0.0,-0.69343,0.00015,25.34236]
[1778746778561,31.56,79806.76,0.0,-0.69343,0.00015,25.34236]
[1778746778606,31.56,79806.83,0.0,-0.69342,0.00015,25.34272]
[1778746783641,31.56,79806.83,0.0,-0.69343,0.00015,25.34244]
[1778746786066,31.56,79806.87,0.0,-0.69342,0.00015,25.34263]
[1778746786662,31.56,79804.75,0.0,-0.69375,0.00015,25.32991]
[1778746788560,31.56,79802.83,0.0,-0.69405,0.00015,25.31844]
[1778746788676,31.56,79802.86,0.0,-0.69405,0.00015,25.31859]
[1778746793711,31.56,79800.37,0.0,-0.69443,0.00015,25.30359]
[1778746798565,31.56,79799.47,0.0,-0.69458,0.00015,25.29813]
[1778746798665,31.56,79799.06,0.0,-0.69464,0.00015,25.29562]
[1778746803783,31.56,79798.49,0.0,-0.69473,0.00015,25.29204]
[1778746805738,31.56,79798.13,0.0,-0.69479,0.00015,25.28985]
[1778746806559,31.56,79798.13,0.0,-0.69479,0.00015,25.28985]
[1778746806660,31.56,79798.59,0.0,-0.69472,0.00015,25.29252]
[1778746810562,31.56,79797.41,0.0,-0.6949,0.00015,25.28539]
[1778746810631,31.56,79797.28,0.0,-0.69493,0.00015,25.28453]
[1778746812847,31.56,79794.03,0.0,-0.69543,0.00015,25.26502]
[1778746816557,31.55,79793.41,0.0,-0.69552,0.00015,25.26126]
[1778746816658,31.55,79793.37,0.0,-0.69553,0.00015,25.26098]
[1778746818561,31.55,79793.37,0.0,-0.69553,0.00015,25.26098]
[1778746818660,31.55,79793.2,0.0,-0.69556,0.00015,25.25993]
[1778746822916,31.55,79789.86,0.0,-0.69607,0.00015,25.23982]
[1778746824577,31.55,79789.86,0.0,-0.69607,0.00015,25.23982]
[1778746824678,31.55,79785.68,0.0,-0.69672,0.00015,25.21467]
[1778746831980,31.56,79785.63,0.0,-0.69672,0.00015,25.21155]
[1778746833340,31.56,79785.63,0.0,-0.69672,0.00015,25.21155]
[1778746833441,31.56,79784.85,0.0,-0.69684,0.00015,25.20691]
[1778746836563,31.56,79784.97,0.0,-0.69682,0.00015,25.20777]
[1778746836663,31.56,79784.92,0.0,-0.69681,0.00015,25.2082]
[1778746842051,31.58,79784.48,0.0,-0.69675,0.00015,25.21028]
[1778746847086,31.59,79784.3,0.0,-0.69672,0.00015,25.21115]
[1778746849148,31.59,79784.3,0.0,-0.69672,0.00015,25.21115]
[1778746851114,31.6,79780.41,0.0,-0.69729,0.00015,25.18865]
[1778746852121,31.6,79774.41,0.0,-0.69821,0.00015,25.15233]
[1778746853128,31.59,79771.01,0.0,-0.69876,0.00015,25.13088]
[1778746858169,31.58,79772.37,0.0,-0.69862,0.00015,25.13661]
[1778746863206,31.55,79766.64,0.0,-0.69968,0.00015,25.09468]
[1778746866529,31.53,79759.75,0.0,-0.70085,0.00015,25.0484]
[1778746868572,31.53,79759.51,0.0,-0.70088,0.00015,25.04683]
[1778746868663,31.53,79759.06,0.0,-0.70096,0.00015,25.04397]
[1778746874299,31.52,79756.74,0.0,-0.70139,0.00015,25.02663]
[1778746880325,31.49,79753.83,0.0,-0.70199,0.00015,25.00283]
[1778746885360,31.49,79754.25,0.0,-0.70194,0.00015,25.00506]
[1778746887380,31.49,79749.0,0.0,-0.70274,0.00015,24.97258]
[1778746893611,31.49,79749.11,0.0,-0.70275,0.00015,24.9693]
[1778746895431,31.49,79744.91,0.0,-0.7034,0.00015,24.9432]
[1778746900466,31.49,79742.54,0.0,-0.70376,0.00015,24.92841]
[1778746905503,31.49,79742.16,0.0,-0.70382,0.00015,24.92591]
[1778746906508,31.49,79737.58,0.0,-0.70452,0.00015,24.89748]
[1778746911543,31.49,79733.33,0.0,-0.70517,0.00015,24.87103]
[1778746916578,31.49,79732.02,0.0,-0.70537,0.00015,24.86286]
[1778746921613,31.49,79731.88,0.0,-0.70539,0.00015,24.86193]
[1778746926648,31.49,79731.73,0.0,-0.70541,0.00015,24.86097]
[1778746930676,31.49,79728.02,0.0,-0.70598,0.00015,24.83782]
[1778746935711,31.49,79729.22,0.0,-0.70579,0.00015,24.84536]
[1778746940746,31.49,79728.25,0.0,-0.70594,0.00015,24.83931]
[1778746942760,31.49,79725.04,0.0,-0.70643,0.00015,24.81925]
[1778746942878,31.49,79725.04,0.0,-0.70643,0.00015,24.81925]
[1778746943060,31.49,79725.04,0.0,-0.70643,0.00015,24.81925]
[1778746943767,31.49,79723.69,0.0,-0.70663,0.00015,24.81082]
[1778746948770,31.49,79722.25,0.0,-0.70685,0.00015,24.80186]
[1778746950563,31.49,79719.41,0.0,-0.70728,0.00015,24.78409]
[1778746950816,31.49,79719.21,0.0,-0.70731,0.00015,24.78286]
[1778746955851,31.49,79720.43,0.0,-0.70715,0.00015,24.7868]
[1778746959372,31.49,79720.62,0.0,-0.70712,0.00015,24.78798]
[1778746963907,31.49,79713.03,0.0,-0.70827,0.00015,24.7404]
[1778746967188,31.49,79708.98,0.0,-0.70887,0.00015,24.71508]
[1778746970567,31.49,79707.03,0.0,-0.70917,0.00015,24.70278]
[1778746970669,31.49,79706.82,0.0,-0.7092,0.00015,24.70145]
[1778746975991,31.49,79705.43,0.0,-0.70941,0.00015,24.69271]
[1778746980811,31.49,79705.05,0.0,-0.70947,0.00015,24.69035]
[1778746980019,31.49,79701.02,0.0,-0.71007,0.00015,24.6649]
[1778746982033,31.49,79697.93,0.0,-0.71054,0.00015,24.6454]
[1778746987074,31.49,79697.45,0.0,-0.7106,0.00015,24.64273]
[1778746992109,31.49,79697.91,0.0,-0.71052,0.00015,24.64614]
[1778746994123,31.49,79694.95,0.0,-0.71096,0.00015,24.62773]
[1778746996137,31.49,79690.59,0.0,-0.71161,0.00015,24.60018]
[1778746997144,31.5,79687.58,0.0,-0.71205,0.00015,24.58136]
[1778747000165,31.5,79684.02,0.0,-0.71258,0.00015,24.55906]
[1778747003186,31.5,79680.86,0.0,-0.71303,0.00015,24.53978]
[1778747006208,31.5,79684.53,0.0,-0.71246,0.00015,24.56391]
[1778747007215,31.5,79687.76,0.0,-0.71197,0.00015,24.58471]
[1778747012250,31.51,79685.26,0.0,-0.71235,0.00015,24.56601]
[1778747017286,31.51,79683.93,0.0,-0.71252,0.00015,24.55869]
[1778747022322,31.52,79684.65,0.0,-0.71238,0.00015,24.56443]
[1778747027357,31.52,79683.78,0.0,-0.71248,0.00015,24.56005]
[1778747032392,31.53,79685.96,0.0,-0.71212,0.00015,24.57511]
[1778747034407,31.53,79689.87,0.0,-0.71153,0.00015,24.60039]
[1778747038434,31.53,79686.32,0.0,-0.71204,0.00015,24.57863]
[1778747042463,31.53,79683.29,0.0,-0.71247,0.00015,24.56028]
[1778747047498,31.54,79684.69,0.0,-0.71223,0.00015,24.57041]
[1778747052533,31.54,79687.07,0.0,-0.71185,0.00015,24.58665]
[1778747057568,31.55,79688.04,0.0,-0.71168,0.00015,24.59386]
[1778747062606,31.55,79692.22,0.0,-0.71102,0.00015,24.62134]
[1778747067641,31.55,79692.68,0.0,-0.71093,0.00015,24.62511]
[1778747072676,31.56,79692.68,0.0,-0.71093,0.00015,24.62221]
[1778747077711,31.56,79691.77,0.0,-0.71105,0.00015,24.61739]
[1778747082746,31.57,79694.71,0.0,-0.71058,0.00015,24.63696]
[1778747087781,31.57,79697.55,0.0,-0.71013,0.00015,24.65581]
[1778747090802,31.57,79703.06,0.0,-0.70929,0.00015,24.69103]
[1778747091809,31.57,79706.27,0.0,-0.7088,0.00015,24.71134]
[1778747094830,31.57,79709.22,0.0,-0.70835,0.00015,24.73018]
[1778747096844,31.57,79713.1,0.0,-0.70775,0.00015,24.75482]
[1778747101879,31.58,79712.19,0.0,-0.70787,0.00015,24.74982]
[1778747103893,31.58,79716.33,0.0,-0.70724,0.00015,24.77598]
[1778747105907,31.58,79720.3,0.0,-0.70664,0.00015,24.80095]
[1778747110942,31.58,79725.78,0.0,-0.7058,0.00015,24.83546]
[1778747112163,31.58,79728.59,0.0,-0.70537,0.00015,24.85295]
[1778747115977,31.58,79734.19,0.0,-0.70452,0.00015,24.88775]
[1778747121013,31.58,79731.87,0.0,-0.70487,0.00015,24.87341]
[1778747126048,31.58,79733.03,0.0,-0.7047,0.00015,24.88063]
[1778747127859,31.58,79733.03,0.0,-0.7047,0.00015,24.88063]
[1778747133098,31.58,79731.28,0.0,-0.70498,0.00015,24.86607]
[1778747138136,31.58,79731.84,0.0,-0.7049,0.00015,24.86956]
[1778747143171,31.58,79732.38,0.0,-0.70481,0.00015,24.87294]
[1778747148206,31.58,79732.83,0.0,-0.70474,0.00015,24.87577]
[1778747153244,31.58,79729.62,0.0,-0.70523,0.00015,24.85595]
[1778747157272,31.58,79732.94,0.0,-0.70472,0.00015,24.87662]
[1778747161300,31.58,79729.71,0.0,-0.70521,0.00015,24.85663]
[1778747166335,31.58,79731.13,0.0,-0.70499,0.00015,24.86561]
[1778747171370,31.58,79731.8,0.0,-0.70489,0.00015,24.86996]
[1778747177413,31.59,79729.04,0.0,-0.7053,0.00015,24.85314]
[1778747182448,31.59,79729.64,0.0,-0.7052,0.00015,24.85712]
[1778747188490,31.59,79729.56,0.0,-0.7052,0.00015,24.85693]
[1778747193525,31.59,79729.66,0.0,-0.7052,0.00015,24.85401]
[1778747198582,31.59,79729.74,0.0,-0.70518,0.00015,24.85481]
[1778747203617,31.59,79730.42,0.0,-0.70507,0.00015,24.85937]
[1778747208652,31.59,79731.9,0.0,-0.70484,0.00015,24.86891]
[1778747213687,31.59,79732.19,0.0,-0.70478,0.00015,24.8711]
[1778747218722,31.6,79731.57,0.0,-0.70487,0.00015,24.86769]
[1778747221743,31.6,79724.55,0.0,-0.70592,0.00015,24.82443]
[1778747223758,31.6,79720.3,0.0,-0.70656,0.00015,24.79826]
[1778747224815,31.6,79720.3,0.0,-0.70656,0.00015,24.79826]
[1778747230806,31.6,79718.79,0.0,-0.70676,0.00015,24.78989]
[1778747235841,31.61,79723.57,0.0,-0.70602,0.00015,24.82026]
[1778747236848,31.61,79728.13,0.0,-0.70533,0.00015,24.84865]
[1778747240768,31.61,79730.88,0.0,-0.70491,0.00015,24.86584]
[1778747245911,31.61,79730.91,0.0,-0.7049,0.00015,24.86629]
[1778747250946,31.61,79730.65,0.0,-0.70493,0.00015,24.86489]
[1778747252960,31.61,79734.92,0.0,-0.70431,0.00015,24.88759]
[1778747257995,31.61,79735.24,0.0,-0.70426,0.00015,24.88964]
[1778747258560,31.61,79735.24,0.0,-0.70426,0.00015,24.88964]
[1778747259002,31.61,79736.36,0.0,-0.70409,0.00015,24.89657]
[1778747264037,31.61,79734.61,0.0,-0.70435,0.00015,24.88575]
[1778747267101,31.61,79735.4,0.0,-0.70423,0.00015,24.89062]
[1778747267125,31.61,79740.22,0.0,-0.7035,0.00015,24.92034]
[1778747268066,31.61,79745.84,0.0,-0.70265,0.00015,24.95487]
[1778747273101,31.61,79747.42,0.0,-0.70242,0.00015,24.96416]
[1778747278136,31.61,79747.92,0.0,-0.70235,0.00015,24.96679]
[1778747284178,31.6,79749.97,0.0,-0.70206,0.00015,24.97883]
[1778747285223,31.6,79760.42,0.0,-0.70047,0.00015,25.0426]
[1778747286198,31.6,79765.6,0.0,-0.69968,0.00015,25.07396]
[1778747291233,31.6,79764.82,0.0,-0.69982,0.00015,25.06833]
[1778747298282,31.59,79765.32,0.0,-0.69978,0.00015,25.07014]
[1778747305331,31.59,79765.01,0.0,-0.69986,0.00015,25.06705]
[1778747310366,31.58,79766.74,0.0,-0.69962,0.00015,25.07669]
[1778747315401,31.58,79769.12,0.0,-0.6993,0.00015,25.08649]
[1778747317379,31.58,79769.37,0.0,-0.69927,0.00015,25.08782]
[1778747317564,31.58,79769.37,0.0,-0.69927,0.00015,25.08782]
[1778747317597,31.58,79770.7,0.0,-0.69907,0.00015,25.09552]
[1778747322450,31.58,79778.9,0.0,-0.69783,0.00015,25.14478]
[1778747323457,31.58,79773.67,0.0,-0.69862,0.00015,25.1133]
[1778747325471,31.57,79770.03,0.0,-0.6992,0.00015,25.09062]
[1778747331513,31.57,79771.64,0.0,-0.69898,0.00015,25.09933]
[1778747336548,31.56,79772.1,0.0,-0.69893,0.00015,25.10122]
[1778747341583,31.56,79772.61,0.0,-0.69888,0.00015,25.10342]
[1778747345023,31.56,79766.99,0.0,-0.69975,0.00015,25.06876]
[1778747351654,31.55,79766.25,0.0,-0.69989,0.00015,25.06323]
[1778747356689,31.55,79770.22,0.0,-0.6993,0.00015,25.08669]
[1778747359710,31.55,79773.33,0.0,-0.69884,0.00015,25.10508]
[1778747364745,31.55,79768.46,0.0,-0.69961,0.00015,25.07463]
[1778747368784,31.54,79772.71,0.0,-0.69897,0.00015,25.09992]
[1778747373813,31.55,79771.17,0.0,-0.6992,0.00015,25.08777]
[1778747376834,31.55,79767.3,0.0,-0.69978,0.00015,25.06485]
[1778747382876,31.56,79766.76,0.0,-0.69983,0.00015,25.0629]
[1778747387911,31.56,79764.36,0.0,-0.70016,0.00015,25.0494]
[1778747389925,31.56,79761.09,0.0,-0.70065,0.00015,25.02992]
[1778747390932,31.56,79753.29,0.0,-0.70184,0.00015,24.98244]
[1778747391939,31.56,79750.01,0.0,-0.70234,0.00015,24.96223]
[1778747396945,31.56,79747.05,0.0,-0.70279,0.00015,24.94382]
[1778747398567,31.56,79746.8,0.0,-0.70283,0.00015,24.94219]
[1778747398613,31.56,79746.8,0.0,-0.70284,0.00015,24.94215]
[1778747402011,31.56,79749.96,0.0,-0.70236,0.00015,24.96146]
[1778747404026,31.56,79753.48,0.0,-0.70182,0.00015,24.98294]
[1778747408054,31.56,79750.14,0.0,-0.70234,0.00015,24.96213]
[1778747413090,31.56,79751.31,0.0,-0.70217,0.00015,24.96901]
[1778747418125,31.56,79749.34,0.0,-0.70248,0.00015,24.95664]
[1778747423160,31.56,79747.91,0.0,-0.7027,0.00015,24.94759]
[1778747428195,31.56,79746.39,0.0,-0.70294,0.00015,24.93803]
[1778747429203,31.55,79751.09,0.0,-0.70222,0.00015,24.96689]
[1778747430209,31.55,79756.17,0.0,-0.70145,0.00015,24.99799]
[1778747434237,31.55,79752.96,0.0,-0.70197,0.00015,24.97415]
[1778747439272,31.55,79748.04,0.0,-0.70273,0.00015,24.94353]
[1778747444307,31.55,79748.3,0.0,-0.7027,0.00015,24.9448]
[1778747445314,31.55,79744.45,0.0,-0.70329,0.00015,24.92101]
[1778747447328,31.55,79748.65,0.0,-0.70265,0.00015,24.94677]
[1778747448335,31.55,79751.92,0.0,-0.70216,0.00015,24.9668]
[1778747452238,31.55,79755.24,0.0,-0.70166,0.00015,24.98676]
[1778747452363,31.55,79763.11,0.0,-0.70046,0.00015,25.0349]
[1778747455384,31.55,79773.36,0.0,-0.69888,0.00015,25.09789]
[1778747456391,31.55,79776.57,0.0,-0.69838,0.00015,25.1175]
[1778747457676,31.55,79776.57,0.0,-0.69838,0.00015,25.1175]
[1778747457777,31.55,79775.56,0.0,-0.69853,0.00015,25.11165]
[1778747459412,31.55,79772.31,0.0,-0.69902,0.00015,25.09208]
[1778747460561,31.55,79772.31,0.0,-0.69902,0.00015,25.09208]
[1778747460652,31.55,79768.47,0.0,-0.6996,0.00015,25.06907]
[1778747466461,31.56,79771.84,0.0,-0.69906,0.00015,25.09047]
[1778747469482,31.56,79775.76,0.0,-0.69845,0.00015,25.1147]
[1778747474517,31.56,79772.95,0.0,-0.69886,0.00015,25.09834]
[1778747479552,31.57,79772.51,0.0,-0.69891,0.00015,25.09637]
[1778747482573,31.57,79776.68,0.0,-0.69826,0.00015,25.12204]
[1778747487608,31.57,79775.18,0.0,-0.69847,0.00015,25.11358]
[1778747490629,31.57,79771.39,0.0,-0.69904,0.00015,25.091]
[1778747493215,31.57,79765.87,0.0,-0.6999,0.00015,25.05414]
[1778747498345,31.58,79764.91,0.0,-0.70002,0.00015,25.04903]
[1778747507749,31.59,79764.53,0.0,-0.70003,0.00015,25.04885]
[1778747509763,31.59,79769.19,0.0,-0.6993,0.00015,25.07754]
[1778747514798,31.59,79766.99,0.0,-0.69962,0.00015,25.06502]
[1778747516812,31.59,79770.21,0.0,-0.69912,0.00015,25.0849]
[1778747521847,31.6,79768.09,0.0,-0.69942,0.00015,25.07286]
[1778747527889,31.6,79767.3,0.0,-0.69951,0.00015,25.0691]
[1778747531917,31.6,79763.7,0.0,-0.70004,0.00015,25.04796]
[1778747534940,31.61,79771.9,0.0,-0.69877,0.00015,25.09831]
[1778747536955,31.61,79775.57,0.0,-0.69821,0.00015,25.12078]
[1778747542439,31.61,79776.27,0.0,-0.69808,0.00015,25.12559]
[1778747542560,31.61,79776.27,0.0,-0.69808,0.00015,25.12559]
[1778747542997,31.61,79774.08,0.0,-0.69841,0.00015,25.11247]
[1778747548032,31.61,79775.24,0.0,-0.69822,0.00015,25.12013]
[1778747553068,31.62,79775.4,0.0,-0.6982,0.00015,25.11797]
[1778747555082,31.62,79781.19,0.0,-0.69731,0.00015,25.15312]
[1778747559111,31.62,79777.17,0.0,-0.69791,0.00015,25.12928]
[1778747564146,31.62,79779.7,0.0,-0.69751,0.00015,25.14517]
[1778747566162,31.62,79784.92,0.0,-0.6967,0.00015,25.17676]
[1778747571203,31.63,79787.4,0.0,-0.69631,0.00015,25.19199]
[1778747576238,31.63,79786.67,0.0,-0.69642,0.00015,25.18792]
[1778747579259,31.63,79792.02,0.0,-0.69559,0.00015,25.22012]
[1778747582723,31.63,79793.85,0.0,-0.69531,0.00015,25.23111]
[1778747583287,31.63,79801.99,0.0,-0.69406,0.00015,25.27962]
[1778747584294,31.63,79806.14,0.0,-0.69341,0.00015,25.30457]
[1778747586568,31.63,79806.29,0.0,-0.69337,0.00015,25.30603]
[1778747587316,31.63,79806.3,0.0,-0.69336,0.00015,25.30638]
[1778747593358,31.64,79804.65,0.0,-0.69357,0.00015,25.2983]
[1778747593862,31.64,79804.65,0.0,-0.69357,0.00015,25.2983]
[1778747593962,31.64,79804.65,0.0,-0.69356,0.00015,25.29858]
[1778747594562,31.64,79804.65,0.0,-0.69356,0.00015,25.29858]
[1778747595372,31.64,79804.69,0.0,-0.69355,0.00015,25.2991]
[1778747600407,31.65,79807.72,0.0,-0.69304,0.00015,25.31846]
[1778747605442,31.66,79807.74,0.0,-0.693,0.00015,25.31988]
[1778747606568,31.66,79808.11,0.0,-0.69294,0.00015,25.32234]
[1778747607457,31.66,79808.34,0.0,-0.6929,0.00015,25.32396]
[1778747612492,31.66,79808.21,0.0,-0.6929,0.00015,25.32076]
[1778747617527,31.67,79808.2,0.0,-0.69287,0.00015,25.32203]
[1778747621356,31.67,79808.22,0.0,-0.69285,0.00015,25.32268]
[1778747621457,31.68,79808.22,0.0,-0.69283,0.00015,25.32321]
[1778747622566,31.68,79808.24,0.0,-0.69283,0.00015,25.32333]
[1778747622609,31.68,79808.22,0.0,-0.69283,0.00015,25.32348]
[1778747626563,31.68,79808.41,0.0,-0.69277,0.00015,25.32566]
[1778747626904,31.68,79808.41,0.0,-0.69277,0.00015,25.32566]
[1778747626965,31.68,79808.41,0.0,-0.69277,0.00015,25.32566]
[1778747626995,31.68,79808.41,0.0,-0.69277,0.00015,25.32566]
[1778747627095,31.68,79815.98,0.0,-0.6916,0.00015,25.37048]
[1778747627597,31.68,79821.28,0.0,-0.69078,0.00015,25.40158]
[1778747629734,31.68,79821.98,0.0,-0.69067,0.00015,25.40588]
[1778747629779,31.68,79823.9,0.0,-0.69036,0.00015,25.4173]
[1778747632057,31.69,79824.25,0.0,-0.6903,0.00015,25.41953]
[1778747632078,31.69,79824.33,0.0,-0.69028,0.00015,25.42036]
[1778747636314,31.69,79824.62,0.0,-0.69023,0.00015,25.42223]
[1778747636410,31.69,79825.21,0.0,-0.69013,0.00015,25.4262]
[1778747641695,31.69,79825.41,0.0,-0.69007,0.00015,25.42823]
[1778747644922,31.7,79825.45,0.0,-0.69006,0.00015,25.4288]
[1778747645023,31.7,79825.14,0.0,-0.6901,0.00015,25.42733]
[1778747645949,31.7,79825.14,0.0,-0.6901,0.00015,25.42733]
[1778747646460,31.7,79825.14,0.0,-0.6901,0.00015,25.42733]
[1778747645956,31.7,79825.31,0.0,-0.69006,0.00015,25.42849]
[1778747647462,31.7,79825.31,0.0,-0.69006,0.00015,25.42849]
[1778747647493,31.7,79833.89,0.0,-0.68873,0.00015,25.47862]
[1778747648464,31.7,79833.89,0.0,-0.68873,0.00015,25.47862]
[1778747648576,31.7,79836.03,0.0,-0.6884,0.00015,25.49104]
[1778747649543,31.7,79836.03,0.0,-0.6884,0.00015,25.49104]
[1778747648744,31.7,79835.96,0.0,-0.68841,0.00015,25.49075]
[1778747649751,31.7,79837.35,0.0,-0.68819,0.00015,25.49893]
[1778747654786,31.7,79840.05,0.0,-0.68776,0.00015,25.51509]
[1778747659821,31.71,79842.21,0.0,-0.68741,0.00015,25.52811]
[1778747664856,31.71,79843.9,0.0,-0.68714,0.00015,25.53816]
[1778747666870,31.71,79847.66,0.0,-0.68655,0.00016,25.55991]
[1778747671905,31.71,79847.94,0.0,-0.68653,0.00016,25.55796]
[1778747676574,31.71,79849.44,0.0,-0.68629,0.00016,25.56668]
[1778747676940,31.71,79849.6,0.0,-0.68627,0.00016,25.56762]
[1778747681975,31.71,79849.86,0.0,-0.68622,0.00016,25.5692]
[1778747686559,31.71,79849.85,0.0,-0.68622,0.00016,25.56919]
[1778747686660,31.71,79849.9,0.0,-0.68622,0.00016,25.56949]
[1778747692045,31.71,79849.97,0.0,-0.6862,0.00016,25.56998]
[1778747697080,31.71,79849.08,0.0,-0.68634,0.00016,25.56494]
[1778747702119,31.71,79848.12,0.0,-0.68648,0.00016,25.55948]
[1778747707154,31.71,79847.27,0.0,-0.68661,0.00016,25.55472]
[1778747708161,31.71,79852.32,0.0,-0.68583,0.00016,25.58377]
[1778747714215,31.71,79854.46,0.0,-0.6855,0.00016,25.59603]
[1778747719250,31.71,79853.35,0.0,-0.68567,0.00016,25.58965]
[1778747724285,31.71,79854.98,0.0,-0.68542,0.00016,25.59891]
[1778747729320,31.71,79852.92,0.0,-0.68574,0.00016,25.58706]
[1778747734355,31.71,79852.64,0.0,-0.6858,0.00016,25.58173]
[1778747739367,31.71,79852.76,0.0,-0.68579,0.00016,25.58244]
[1778747744377,31.71,79856.05,0.0,-0.68527,0.00016,25.6013]
[1778747745505,31.71,79856.05,0.0,-0.68527,0.00016,25.6013]
[1778747750470,31.71,79861.44,0.0,-0.68444,0.00016,25.6321]
[1778747755505,31.71,79863.43,0.0,-0.68413,0.00016,25.64332]
[1778747760540,31.71,79866.87,0.0,-0.6836,0.00016,25.66274]
[1778747765576,31.71,79866.05,0.0,-0.68373,0.00016,25.65789]
[1778747772624,31.71,79865.67,0.0,-0.6838,0.00016,25.65552]
[1778747777659,31.71,79867.11,0.0,-0.68358,0.00016,25.66358]
[1778747783701,31.71,79868.61,0.0,-0.68335,0.00016,25.6719]
[1778747786722,31.71,79864.68,0.0,-0.68396,0.00016,25.64945]
[1778747790973,31.71,79860.78,0.0,-0.68457,0.00016,25.6272]
[1778747792764,31.71,79864.01,0.0,-0.68409,0.00016,25.6419]
[1778747794778,31.71,79870.05,0.0,-0.68315,0.00016,25.67621]
[1778747799813,31.7,79872.62,0.0,-0.68276,0.00016,25.69058]
[1778747804849,31.7,79873.18,0.0,-0.68268,0.00016,25.69347]
[1778747809884,31.7,79872.43,0.0,-0.6828,0.00016,25.6889]
[1778747814919,31.7,79874.08,0.0,-0.68256,0.00016,25.69792]
[1778747819954,31.7,79873.17,0.0,-0.68271,0.00016,25.69239]
[1778747821968,31.7,79866.92,0.0,-0.68369,0.00016,25.65676]
[1778747822975,31.7,79862.62,0.0,-0.68436,0.00016,25.63215]
[1778747828018,31.7,79867.18,0.0,-0.68365,0.00016,25.65796]
[1778747833053,31.69,79867.16,0.0,-0.68366,0.00016,25.6576]
[1778747835095,31.69,79872.28,0.0,-0.68287,0.00016,25.68655]
[1778747839096,31.69,79876.02,0.0,-0.6823,0.00016,25.70736]
[1778747844493,31.69,79875.13,0.0,-0.68245,0.00016,25.70193]
[1778747849815,31.69,79876.17,0.0,-0.68228,0.00016,25.70813]
[1778747852186,31.69,79884.0,0.0,-0.68106,0.00016,25.74892]
[1778747853193,31.69,79888.55,0.0,-0.68035,0.00016,25.77464]
[1778747858228,31.7,79887.13,0.0,-0.68055,0.00016,25.7674]
[1778747860243,31.7,79882.99,0.0,-0.68119,0.00016,25.74444]
[1778747865278,31.7,79883.67,0.0,-0.68106,0.00016,25.74913]
[1778747870313,31.71,79883.24,0.0,-0.6811,0.00016,25.74757]
[1778747875350,31.71,79883.97,0.0,-0.68097,0.00016,25.75198]
[1778747880386,31.71,79886.68,0.0,-0.68053,0.00016,25.76802]
[1778747885420,31.72,79887.48,0.0,-0.68038,0.00016,25.77333]
[1778747890455,31.72,79889.86,0.0,-0.68,0.00016,25.78683]
[1778747895490,31.72,79888.37,0.0,-0.68025,0.00016,25.77782]
[1778747900525,31.71,79887.67,0.0,-0.68038,0.00016,25.77328]
[1778747905560,31.71,79882.94,0.0,-0.68114,0.00016,25.74615]
[1778747910595,31.71,79879.81,0.0,-0.68164,0.00016,25.7281]
[1778747914623,31.71,79887.18,0.0,-0.68052,0.00016,25.76551]
[1778747919663,31.71,79892.65,0.0,-0.67966,0.00016,25.79612]
[1778747920668,31.71,79896.7,0.0,-0.67902,0.00016,25.81888]
[1778747922683,31.71,79902.27,0.0,-0.67814,0.00016,25.85013]
[1778747925705,31.71,79897.86,0.0,-0.67882,0.00016,25.82597]
[1778747929733,31.71,79893.97,0.0,-0.67943,0.00016,25.80429]
[1778747932754,31.71,79890.43,0.0,-0.68,0.00016,25.78411]
[1778747937790,31.71,79890.44,0.0,-0.68001,0.00016,25.78363]
[1778747942825,31.7,79893.99,0.0,-0.67947,0.00016,25.80294]
[1778747944842,31.7,79898.4,0.0,-0.67879,0.00016,25.82728]
[1778747949875,31.7,79898.82,0.0,-0.67874,0.00016,25.82893]
[1778747953903,31.69,79894.85,0.0,-0.67938,0.00016,25.80626]
[1778747958938,31.69,79892.9,0.0,-0.6797,0.00016,25.79484]
[1778747963973,31.69,79893.43,0.0,-0.67963,0.00016,25.79728]
[1778747969008,31.69,79893.03,0.0,-0.67971,0.00016,25.79454]
[1778747974043,31.68,79898.63,0.0,-0.67887,0.00016,25.82158]
[1778747981092,31.69,79903.24,0.0,-0.67813,0.00016,25.8478]
[1778747986132,31.69,79905.23,0.0,-0.6778,0.00016,25.85959]
[1778747991162,31.69,79904.94,0.0,-0.67782,0.00016,25.85879]
[1778747992617,31.69,79904.94,0.0,-0.67782,0.00016,25.85879]
[1778747994580,31.7,79905.06,0.0,-0.67779,0.00016,25.85972]
[1778747994670,31.7,79902.62,0.0,-0.67817,0.00016,25.84631]
[1778748001232,31.7,79900.23,0.0,-0.67851,0.00016,25.83406]
[1778748006267,31.71,79899.35,0.0,-0.67863,0.00016,25.82991]
[1778748008281,31.71,79894.19,0.0,-0.67943,0.00016,25.80145]
[1778748013316,31.71,79894.45,0.0,-0.67936,0.00016,25.80371]
[1778748018351,31.72,79892.17,0.0,-0.6797,0.00016,25.79177]
[1778748023386,31.72,79890.13,0.0,-0.67999,0.00016,25.78116]
[1778748029432,31.72,79888.08,0.0,-0.68032,0.00016,25.76948]
[1778748032453,31.72,79882.91,0.0,-0.68116,0.00016,25.73636]
[1778748037488,31.72,79879.18,0.0,-0.68176,0.00016,25.71488]
[1778748042523,31.71,79878.01,0.0,-0.68195,0.00016,25.70782]
[1778748047558,31.71,79873.91,0.0,-0.6826,0.00016,25.68421]
[1778748052004,31.71,79873.22,0.0,-0.68272,0.00016,25.68003]
[1778748052504,31.71,79873.22,0.0,-0.68272,0.00016,25.68003]
[1778748052562,31.71,79873.22,0.0,-0.68272,0.00016,25.68003]
[1778748052813,31.71,79872.53,0.0,-0.68283,0.00016,25.67605]
[1778748056008,31.71,79870.55,0.0,-0.68314,0.00016,25.66463]
[1778748056509,31.71,79870.55,0.0,-0.68314,0.00016,25.66463]
[1778748057008,31.71,79869.15,0.0,-0.68336,0.00016,25.65663]
[1778748058562,31.71,79868.93,0.0,-0.6834,0.00016,25.65533]
[1778748058635,31.71,79868.56,0.0,-0.68346,0.00016,25.65318]
[1778748059642,31.71,79862.09,0.0,-0.68447,0.00016,25.6163]
[1778748062663,31.71,79858.8,0.0,-0.68498,0.00016,25.59747]
[1778748067698,31.71,79858.74,0.0,-0.68499,0.00016,25.59708]
[1778748072733,31.71,79858.67,0.0,-0.685,0.00016,25.59663]
[1778748077768,31.71,79858.65,0.0,-0.68501,0.00016,25.59647]
[1778748080789,31.71,79854.5,0.0,-0.68565,0.00016,25.57266]
[1778748082803,31.71,79850.99,0.0,-0.6862,0.00016,25.55255]
[1778748083811,31.71,79847.04,0.0,-0.68681,0.00016,25.52985]
[1778748088846,31.71,79845.97,0.0,-0.68697,0.00016,25.52398]
[1778748093881,31.71,79846.56,0.0,-0.68689,0.00016,25.52395]
[1778748098916,31.71,79846.59,0.0,-0.68687,0.00016,25.52445]
[1778748103951,31.71,79847.27,0.0,-0.68676,0.00016,25.5287]
[1778748108986,31.71,79846.27,0.0,-0.6869,0.00016,25.5233]
[1778748109993,31.71,79841.5,0.0,-0.68764,0.00015,25.49585]
[1778748112018,31.72,79837.59,0.0,-0.68824,0.00015,25.47343]
[1778748115104,31.72,79837.76,0.0,-0.68821,0.00015,25.47465]
[1778748115205,31.72,79837.69,0.0,-0.68822,0.00015,25.47436]
[1778748116559,31.72,79837.69,0.0,-0.68822,0.00015,25.47436]
[1778748119058,31.72,79831.6,0.0,-0.68914,0.00015,25.43952]
[1778748121076,31.72,79827.48,0.0,-0.68977,0.00015,25.41587]
[1778748126107,31.72,79835.33,0.0,-0.68858,0.00015,25.46076]
[1778748127114,31.72,79843.28,0.0,-0.68735,0.00015,25.50657]
[1778748133156,31.71,79840.74,0.0,-0.68778,0.00015,25.49057]
[1778748138191,31.7,79838.68,0.0,-0.68814,0.00015,25.47752]
[1778748140205,31.7,79832.03,0.0,-0.68918,0.00015,25.43846]
[1778748144233,31.7,79837.09,0.0,-0.68842,0.00015,25.4671]
[1778748149268,31.69,79836.91,0.0,-0.68847,0.00015,25.46508]
[1778748154303,31.69,79837.38,0.0,-0.68845,0.00015,25.46293]
[1778748160345,31.68,79835.21,0.0,-0.68882,0.00015,25.44923]
[1778748165380,31.68,79835.17,0.0,-0.68885,0.00015,25.44809]
[1778748170415,31.67,79834.34,0.0,-0.689,0.00015,25.44237]
[1778748176457,31.67,79833.52,0.0,-0.68916,0.00015,25.43658]
[1778748181492,31.67,79834.48,0.0,-0.68904,0.00015,25.44134]
[1778748186527,31.66,79833.07,0.0,-0.68928,0.00015,25.43234]
[1778748192572,31.66,79833.73,0.0,-0.6892,0.00015,25.4353]
[1778748197607,31.65,79832.87,0.0,-0.68935,0.00015,25.42957]
[1778748199583,31.65,79832.69,0.0,-0.68938,0.00015,25.42838]
[1778748199621,31.65,79832.72,0.0,-0.68938,0.00015,25.42842]
[1778748210699,31.65,79833.21,0.0,-0.68935,0.00015,25.4298]
[1778748214564,31.64,79831.55,0.0,-0.68964,0.00015,25.416]
[1778748214663,31.64,79831.55,0.0,-0.68964,0.00015,25.41588]
[1778748219762,31.64,79833.82,0.0,-0.68931,0.00015,25.42855]
[1778748220758,31.64,79833.82,0.0,-0.68931,0.00015,25.42855]
[1778748220769,31.64,79834.08,0.0,-0.68927,0.00016,25.42994]
[1778748222559,31.64,79833.0,0.0,-0.68944,0.00015,25.42352]
[1778748222783,31.64,79832.97,0.0,-0.68945,0.00015,25.42323]
[1778748225804,31.64,79828.27,0.0,-0.69019,0.00015,25.39542]
[1778748228559,31.64,79829.28,0.0,-0.69003,0.00015,25.40115]
[1778748228825,31.64,79832.03,0.0,-0.68961,0.00015,25.41713]
[1778748231769,31.63,79831.08,0.0,-0.68976,0.00015,25.41135]
[1778748232032,31.63,79827.61,0.0,-0.6903,0.00015,25.39095]
[1778748234560,31.63,79827.41,0.0,-0.69034,0.00015,25.3896]
[1778748234867,31.63,79828.9,0.0,-0.69011,0.00015,25.39824]
[1778748237888,31.63,79832.68,0.0,-0.68953,0.00015,25.42002]
[1778748238623,31.63,79832.68,0.0,-0.68953,0.00015,25.42002]
[1778748238656,31.63,79832.68,0.0,-0.68953,0.00015,25.42002]
[1778748238895,31.63,79839.06,0.0,-0.68855,0.00016,25.45708]
[1778748239902,31.63,79847.53,0.0,-0.68724,0.00016,25.50605]
[1778748241916,31.63,79848.69,0.0,-0.68707,0.00016,25.51237]
[1778748245824,31.63,79848.71,0.0,-0.68708,0.00016,25.5119]
[1778748247958,31.62,79855.04,0.0,-0.68611,0.00016,25.54777]
[1778748254019,31.62,79854.97,0.0,-0.68615,0.00016,25.54649]
[1778748254057,31.62,79854.97,0.0,-0.68615,0.00016,25.54649]
[1778748258033,31.61,79861.51,0.0,-0.68516,0.00016,25.58301]
[1778748259267,31.61,79863.26,0.0,-0.68489,0.00016,25.59286]
[1778748260050,31.61,79866.84,0.0,-0.68434,0.00016,25.61338]
[1778748261270,31.61,79866.78,0.0,-0.68434,0.00016,25.61305]
[1778748261771,31.61,79866.78,0.0,-0.68434,0.00016,25.61305]
[1778748262573,31.61,79867.38,0.0,-0.68425,0.00016,25.6165]
[1778748263776,31.61,79867.09,0.0,-0.6843,0.00016,25.61485]
[1778748263877,31.61,79867.09,0.0,-0.68429,0.00016,25.61486]
[1778748265778,31.61,79867.3,0.0,-0.68426,0.00016,25.61607]
[1778748266092,31.61,79867.65,0.0,-0.68421,0.00016,25.61809]
[1778748266277,31.61,79867.65,0.0,-0.68421,0.00016,25.61809]
[1778748266561,31.61,79867.65,0.0,-0.68421,0.00016,25.61809]
[1778748266777,31.61,79867.65,0.0,-0.68421,0.00016,25.61809]
[1778748267099,31.61,79871.22,0.0,-0.68365,0.00016,25.63847]
[1778748268577,31.61,79874.55,0.0,-0.68313,0.00016,25.65743]
[1778748273142,31.61,79884.62,0.0,-0.68158,0.00016,25.71065]
[1778748275155,31.61,79880.82,0.0,-0.68218,0.00016,25.689]
[1778748275291,31.61,79880.82,0.0,-0.68218,0.00016,25.689]
[1778748275351,31.61,79880.82,0.0,-0.68218,0.00016,25.689]
[1778748275790,31.61,79880.82,0.0,-0.68218,0.00016,25.689]
[1778748279796,31.61,79878.48,0.0,-0.68255,0.00016,25.67554]
[1778748279888,31.61,79876.64,0.0,-0.68284,0.00016,25.66506]
[1778748281564,31.61,79873.54,0.0,-0.68332,0.00016,25.6474]
[1778748282059,31.61,79873.54,0.0,-0.68332,0.00016,25.6474]
[1778748282109,31.61,79869.19,0.0,-0.684,0.00016,25.62259]
[1778748282204,31.61,79862.94,0.0,-0.68498,0.00016,25.58683]
[1778748287239,31.61,79861.82,0.0,-0.68515,0.00016,25.58058]
[1778748292274,31.61,79863.43,0.0,-0.68489,0.00016,25.58997]
[1778748297309,31.61,79862.92,0.0,-0.68497,0.00016,25.5872]
[1778748299424,31.61,79863.37,0.0,-0.68491,0.00016,25.5895]
[1778748299525,31.61,79864.74,0.0,-0.68471,0.00016,25.59679]
[1778748305094,31.6,79863.69,0.0,-0.6849,0.00016,25.58997]
[1778748306099,31.6,79864.15,0.0,-0.68484,0.00016,25.59214]
[1778748307095,31.6,79865.19,0.0,-0.68468,0.00016,25.59787]
[1778748312414,31.59,79868.61,0.0,-0.68419,0.00016,25.61602]
[1778748313339,31.59,79868.61,0.0,-0.68419,0.00016,25.61602]
[1778748313840,31.59,79868.61,0.0,-0.68419,0.00016,25.61602]
[1778748315342,31.59,79868.44,0.0,-0.68423,0.00016,25.61457]
[1778748315435,31.59,79869.02,0.0,-0.68415,0.00016,25.61765]
[1778748317344,31.59,79869.06,0.0,-0.68414,0.00016,25.6179]
[1778748317476,31.59,79869.32,0.0,-0.6841,0.00016,25.61943]
[1778748322075,31.59,79869.29,0.0,-0.6841,0.00016,25.61933]
[1778748322117,31.59,79869.41,0.0,-0.68408,0.00016,25.62004]
[1778748323038,31.59,79862.84,0.0,-0.68511,0.00016,25.58217]
[1778748323518,31.59,79855.05,0.0,-0.68633,0.00016,25.53712]
[1778748324525,31.59,79851.04,0.0,-0.68696,0.00016,25.51378]
[1778748329560,31.58,79850.28,0.0,-0.6871,0.00016,25.50861]
[1778748333588,31.58,79838.16,0.0,-0.68903,0.00016,25.43376]
[1778748334595,31.58,79832.39,0.0,-0.68993,0.00016,25.39988]
[1778748337218,31.58,79831.93,0.0,-0.69001,0.00016,25.39707]
[1778748337616,31.58,79832.2,0.0,-0.68997,0.00016,25.39843]
[1778748338988,31.58,79832.2,0.0,-0.68997,0.00016,25.39843]
[1778748339058,31.58,79832.2,0.0,-0.68997,0.00016,25.39843]
[1778748339079,31.58,79831.88,0.0,-0.69002,0.00016,25.39644]
[1778748343862,31.57,79828.76,0.0,-0.69052,0.00016,25.37772]
[1778748345078,31.57,79825.76,0.0,-0.69099,0.00016,25.36]
[1778748345165,31.57,79828.56,0.0,-0.69055,0.00016,25.37638]
[1778748345672,31.57,79831.68,0.0,-0.69007,0.00016,25.3946]
[1778748349700,31.57,79826.94,0.0,-0.69082,0.00016,25.3664]
[1778748350763,31.57,79826.94,0.0,-0.69082,0.00016,25.3664]
[1778748351063,31.57,79826.94,0.0,-0.69082,0.00016,25.3664]
[1778748351069,31.57,79826.38,0.0,-0.69091,0.00016,25.36304]
[1778748355040,31.57,79822.53,0.0,-0.69151,0.00015,25.34012]
[1778748357065,31.57,79821.25,0.0,-0.69171,0.00015,25.33253]
[1778748357166,31.57,79819.64,0.0,-0.69196,0.00015,25.32298]
[1778748360777,31.57,79823.27,0.0,-0.6914,0.00015,25.34424]
[1778748361703,31.57,79823.27,0.0,-0.6914,0.00015,25.34424]
[1778748361961,31.57,79823.27,0.0,-0.6914,0.00015,25.34424]
[1778748361996,31.57,79827.37,0.0,-0.69077,0.00016,25.36831]
[1778748362792,31.57,79836.74,0.0,-0.68932,0.00016,25.42315]
[1778748366132,31.57,79839.94,0.0,-0.68883,0.00016,25.44143]
[1778748367235,31.57,79839.94,0.0,-0.68883,0.00016,25.44143]
[1778748367249,31.57,79843.01,0.0,-0.68836,0.00016,25.45918]
[1778748369841,31.56,79839.01,0.0,-0.68899,0.00016,25.4354]
[1778748371855,31.56,79835.23,0.0,-0.68959,0.00016,25.41306]
[1778748375786,31.56,79835.24,0.0,-0.68959,0.00016,25.4128]
[1778748375823,31.56,79835.24,0.0,-0.68959,0.00016,25.4128]
[1778748375885,31.56,79835.24,0.0,-0.6896,0.00016,25.41269]
[1778748376890,31.56,79831.18,0.0,-0.69023,0.00016,25.38879]
[1778748378904,31.56,79827.59,0.0,-0.69079,0.00016,25.36754]
[1778748383058,31.56,79827.76,0.0,-0.69077,0.00016,25.36833]
[1778748383159,31.56,79827.59,0.0,-0.6908,0.00016,25.36726]
[1778748388934,31.56,79827.73,0.0,-0.69079,0.00016,25.36769]
[1778748389064,31.56,79827.73,0.0,-0.69079,0.00016,25.36769]
[1778748389159,31.56,79827.98,0.0,-0.69075,0.00016,25.36908]
[1778748390988,31.55,79832.31,0.0,-0.69009,0.00016,25.39431]
[1778748396023,31.55,79833.16,0.0,-0.68999,0.00016,25.39498]
[1778748401058,31.55,79831.83,0.0,-0.69021,0.00016,25.38658]
[1778748405061,31.55,79831.65,0.0,-0.69025,0.00016,25.38518]
[1778748405086,31.55,79830.22,0.0,-0.69048,0.00016,25.37666]
[1778748410121,31.54,79830.59,0.0,-0.69044,0.00016,25.3783]
[1778748412729,31.54,79830.44,0.0,-0.69046,0.00016,25.37731]
[1778748413142,31.54,79830.3,0.0,-0.69049,0.00016,25.37629]
[1778748415067,31.54,79830.03,0.0,-0.69053,0.00016,25.37461]
[1778748415156,31.54,79829.47,0.0,-0.69062,0.00016,25.37122]
[1778748419071,31.54,79829.16,0.0,-0.69068,0.00016,25.36913]
[1778748419184,31.54,79829.74,0.0,-0.69059,0.00016,25.37246]
[1778748424219,31.54,79830.11,0.0,-0.69055,0.00016,25.37422]
[1778748426823,31.54,79830.16,0.0,-0.69054,0.00016,25.37435]
[1778748427240,31.54,79830.86,0.0,-0.69044,0.00016,25.37839]
[1778748428247,31.54,79835.06,0.0,-0.68979,0.00016,25.40295]
[1778748429060,31.54,79835.06,0.0,-0.68979,0.00016,25.40295]
[1778748429254,31.54,79835.57,0.0,-0.68971,0.00016,25.40583]
[1778748434289,31.53,79836.27,0.0,-0.68961,0.00016,25.40942]
[1778748440331,31.53,79837.59,0.0,-0.68943,0.00016,25.41646]
[1778748443066,31.53,79837.18,0.0,-0.6895,0.00016,25.41394]
[1778748443146,31.53,79837.15,0.0,-0.68951,0.00016,25.41355]
[1778748444359,31.53,79831.75,0.0,-0.69035,0.00016,25.38178]
[1778748449191,31.53,79830.32,0.0,-0.69057,0.00016,25.37323]
[1778748449283,31.53,79830.32,0.0,-0.69058,0.00016,25.37302]
[1778748451061,31.53,79829.75,0.0,-0.69067,0.00016,25.36966]
[1778748451102,31.53,79829.75,0.0,-0.69069,0.00016,25.36579]
[1778748457475,31.52,79830.11,0.0,-0.69065,0.00016,25.36765]
[1778748461061,31.52,79830.0,0.0,-0.69067,0.00016,25.36675]
[1778748461161,31.52,79830.68,0.0,-0.69057,0.00016,25.37063]
[1778748463782,31.52,79829.47,0.0,-0.69076,0.00016,25.36345]
[1778748463820,31.52,79829.47,0.0,-0.69076,0.00016,25.36334]
[1778748467063,31.52,79830.99,0.0,-0.69053,0.00016,25.37223]
[1778748467107,31.52,79830.63,0.0,-0.69059,0.00016,25.36998]
[1778748475576,31.52,79830.49,0.0,-0.69062,0.00016,25.36869]
[1778748480611,31.52,79830.32,0.0,-0.69065,0.00016,25.36741]
[1778748485646,31.52,79830.73,0.0,-0.6906,0.00016,25.3695]
[1778748490682,31.51,79830.61,0.0,-0.69063,0.00016,25.36853]
[1778748497327,31.51,79830.49,0.0,-0.69065,0.00016,25.36762]
[1778748499060,31.51,79830.49,0.0,-0.69065,0.00016,25.36752]
[1778748499144,31.51,79828.1,0.0,-0.69103,0.00016,25.35335]
[1778748499747,31.51,79822.08,0.0,-0.69196,0.00016,25.31777]
[1778748504914,31.51,79820.47,0.0,-0.69221,0.00016,25.30823]
[1778748505063,31.51,79820.47,0.0,-0.69221,0.00016,25.30823]
[1778748505162,31.51,79820.45,0.0,-0.69222,0.00016,25.30812]
[1778748510827,31.51,79820.78,0.0,-0.69216,0.00016,25.31006]
[1778748513063,31.51,79820.73,0.0,-0.69219,0.00016,25.306]
[1778748513163,31.51,79820.73,0.0,-0.69219,0.00016,25.306]
[1778748518630,31.51,79820.86,0.0,-0.69218,0.00016,25.30673]
[1778748519070,31.51,79820.86,0.0,-0.69218,0.00016,25.30673]
[1778748519171,31.51,79817.48,0.0,-0.6927,0.00016,25.28669]
[1778748526939,31.51,79815.28,0.0,-0.69304,0.00015,25.27373]
[1778748529068,31.51,79815.57,0.0,-0.69299,0.00015,25.27546]
[1778748529151,31.51,79815.06,0.0,-0.69307,0.00015,25.27244]
[1778748534763,31.51,79814.76,0.0,-0.69312,0.00015,25.27071]
[1778748535058,31.51,79814.76,0.0,-0.69312,0.00015,25.27071]
[1778748535119,31.51,79816.35,0.0,-0.69287,0.00015,25.28016]
[1778748539023,31.51,79808.74,0.0,-0.69405,0.00015,25.23492]
[1778748540032,31.51,79805.01,0.0,-0.69462,0.00015,25.21271]
[1778748541064,31.51,79805.01,0.0,-0.69462,0.00015,25.21271]
[1778748541069,31.51,79804.7,0.0,-0.69467,0.00015,25.21094]
[1778748546074,31.52,79804.38,0.0,-0.69471,0.00015,25.20946]
[1778748552366,31.52,79803.98,0.0,-0.69476,0.00015,25.20742]
[1778748552419,31.52,79803.98,0.0,-0.69475,0.00015,25.20758]
[1778748553063,31.52,79803.98,0.0,-0.69475,0.00015,25.20758]
[1778748553067,31.52,79803.98,0.0,-0.69475,0.00015,25.20765]
[1778748558373,31.52,79803.63,0.0,-0.6948,0.00015,25.20579]
[1778748560172,31.52,79809.6,0.0,-0.69387,0.00015,25.24175]
[1778748561065,31.52,79809.6,0.0,-0.69387,0.00015,25.24175]
[1778748561179,31.52,79809.99,0.0,-0.69381,0.00015,25.24413]
[1778748568228,31.52,79809.49,0.0,-0.69387,0.00015,25.24152]
[1778748568915,31.52,79809.49,0.0,-0.69387,0.00015,25.24152]
[1778748569236,31.52,79808.47,0.0,-0.69403,0.00015,25.23549]
[1778748571065,31.52,79807.57,0.0,-0.69417,0.00015,25.23018]
[1778748571147,31.52,79807.57,0.0,-0.69419,0.00015,25.22647]
[1778748573264,31.52,79804.3,0.0,-0.69469,0.00015,25.20707]
[1778748575067,31.52,79803.65,0.0,-0.69479,0.00015,25.20326]
[1778748575278,31.53,79802.13,0.0,-0.69502,0.00015,25.19424]
[1778748581320,31.53,79800.79,0.0,-0.69521,0.00015,25.18672]
[1778748582213,31.53,79800.79,0.0,-0.69521,0.00015,25.18672]
[1778748582327,31.53,79800.15,0.0,-0.69531,0.00015,25.18296]
[1778748583066,31.53,79800.15,0.0,-0.69531,0.00015,25.18296]
[1778748583334,31.53,79798.08,0.0,-0.69563,0.00015,25.17064]
[1778748588369,31.53,79798.3,0.0,-0.69558,0.00015,25.17241]
[1778748591058,31.53,79795.96,0.0,-0.69594,0.00015,25.15855]
[1778748591390,31.53,79793.68,0.0,-0.69629,0.00015,25.14495]
[1778748594766,31.53,79792.59,0.0,-0.69645,0.00015,25.13874]
[1778748595422,31.53,79788.88,0.0,-0.69701,0.00015,25.11653]
[1778748597063,31.53,79787.07,0.0,-0.69729,0.00015,25.10576]
[1778748597436,31.53,79784.03,0.0,-0.69775,0.00015,25.08756]
[1778748598443,31.54,79779.63,0.0,-0.69842,0.00015,25.06111]
[1778748599450,31.54,79775.57,0.0,-0.69904,0.00015,25.03669]
[1778748600459,31.54,79772.14,0.0,-0.69957,0.00015,25.01571]
[1778748604062,31.53,79770.6,0.0,-0.69982,0.00015,25.00601]
[1778748604488,31.53,79763.88,0.0,-0.70085,0.00015,24.9649]
[1778748605066,31.53,79763.88,0.0,-0.70085,0.00015,24.9649]
[1778748605495,31.53,79760.95,0.0,-0.7013,0.00015,24.94691]
[1778748609527,31.53,79757.93,0.0,-0.70177,0.00015,24.92827]
[1778748614562,31.53,79758.78,0.0,-0.70164,0.00015,24.93335]
[1778748616576,31.53,79762.48,0.0,-0.70107,0.00015,24.95596]
[1778748620604,31.53,79765.75,0.0,-0.70058,0.00015,24.97577]
[1778748625639,31.53,79761.53,0.0,-0.70123,0.00015,24.94966]
[1778748630675,31.53,79760.87,0.0,-0.70134,0.00015,24.94546]
[1778748635710,31.53,79762.24,0.0,-0.70115,0.00015,24.94993]
[1778748636717,31.53,79766.33,0.0,-0.70053,0.00015,24.97491]
[1778748641752,31.53,79767.34,0.0,-0.70038,0.00015,24.98076]
[1778748645780,31.53,79773.4,0.0,-0.69946,0.00015,25.0174]
[1778748650405,31.53,79779.99,0.0,-0.69841,0.00015,25.05863]
[1778748650815,31.53,79785.36,0.0,-0.69759,0.00015,25.09112]
[1778748651822,31.53,79789.55,0.0,-0.69694,0.00015,25.1166]
[1778748653767,31.53,79791.51,0.0,-0.69663,0.00015,25.12872]
[1778748661892,31.54,79790.29,0.0,-0.69678,0.00015,25.12257]
[1778748666927,31.54,79790.01,0.0,-0.69681,0.00015,25.12145]
[1778748671962,31.54,79786.31,0.0,-0.69737,0.00015,25.0997]
[1778748672969,31.54,79781.52,0.0,-0.6981,0.00015,25.07089]
[1778748677747,31.55,79780.07,0.0,-0.69831,0.00015,25.06275]
[1778748678004,31.55,79776.26,0.0,-0.69889,0.00015,25.03982]
[1778748683040,31.55,79773.94,0.0,-0.69922,0.00015,25.0267]
[1778748688075,31.56,79769.91,0.0,-0.69981,0.00015,25.00316]
[1778748693113,31.56,79769.04,0.0,-0.69994,0.00015,24.99517]
[1778748698149,31.57,79769.79,0.0,-0.69979,0.00015,25.00086]
[1778748703184,31.57,79769.86,0.0,-0.69975,0.00015,25.00248]
[1778748705198,31.57,79774.22,0.0,-0.69907,0.00015,25.02944]
[1778748710233,31.58,79772.22,0.0,-0.69935,0.00015,25.01836]
[1778748711240,31.58,79768.42,0.0,-0.69992,0.00015,24.99547]
[1778748716597,31.58,79765.86,0.0,-0.7003,0.00015,24.9806]
[1778748726347,31.59,79768.13,0.0,-0.69988,0.00015,24.99719]
[1778748732389,31.6,79768.1,0.0,-0.69984,0.00015,24.99842]
[1778748737424,31.61,79769.02,0.0,-0.69967,0.00015,25.00519]
[1778748742459,31.61,79768.46,0.0,-0.69972,0.00015,25.00295]
[1778748747494,31.62,79768.32,0.0,-0.69972,0.00015,25.00326]
[1778748752529,31.62,79768.25,0.0,-0.69972,0.00015,25.00023]
[1778748757564,31.63,79767.64,0.0,-0.69978,0.00015,24.9977]
[1778748762599,31.63,79766.26,0.0,-0.69996,0.00015,24.99055]
[1778748767634,31.64,79765.52,0.0,-0.70004,0.00015,24.98729]
[1778748772669,31.64,79766.99,0.0,-0.69978,0.00015,24.99743]
[1778748774683,31.64,79770.22,0.0,-0.69928,0.00015,25.01748]
[1778748775692,31.65,79773.92,0.0,-0.6987,0.00015,25.04009]
[1778748777704,31.65,79777.29,0.0,-0.69818,0.00015,25.06081]
[1778748783748,31.65,79780.55,0.0,-0.69765,0.00015,25.08143]
[1778748788783,31.65,79779.53,0.0,-0.69779,0.00015,25.076]
[1778748790801,31.66,79783.77,0.0,-0.69713,0.00015,25.10177]
[1778748791786,31.66,79783.77,0.0,-0.69713,0.00015,25.10177]
[1778748791805,31.66,79793.51,0.0,-0.69563,0.00015,25.16025]
[1778748794831,31.66,79795.65,0.0,-0.6953,0.00015,25.17326]
[1778748799866,31.66,79795.19,0.0,-0.69536,0.00015,25.17075]
[1778748804901,31.66,79793.41,0.0,-0.69563,0.00015,25.16036]
[1778748809936,31.66,79793.81,0.0,-0.69556,0.00015,25.16298]
[1778748815978,31.66,79794.02,0.0,-0.69554,0.00015,25.16072]
[1778748821013,31.66,79795.45,0.0,-0.69532,0.00015,25.16943]
[1778748826048,31.66,79798.27,0.0,-0.69488,0.00015,25.18634]
[1778748831083,31.66,79798.11,0.0,-0.6949,0.00015,25.18552]
[1778748836118,31.66,79803.61,0.0,-0.69405,0.00015,25.21838]
[1778748844174,31.66,79805.79,0.0,-0.69372,0.00015,25.23128]
[1778748849659,31.66,79805.59,0.0,-0.69375,0.00015,25.23009]
[1778748857266,31.66,79804.33,0.0,-0.69394,0.00015,25.22261]
[1778748862301,31.66,79804.58,0.0,-0.6939,0.00015,25.22411]
[1778748865065,31.66,79803.56,0.0,-0.69406,0.00015,25.21806]
[1778748865322,31.66,79803.65,0.0,-0.69405,0.00015,25.2186]
[1778748870357,31.66,79803.32,0.0,-0.6941,0.00015,25.21667]
[1778748877406,31.66,79804.44,0.0,-0.69394,0.00015,25.21958]
[1778748878618,31.66,79804.44,0.0,-0.69394,0.00015,25.21958]
[1778748878714,31.66,79804.44,0.0,-0.69394,0.00015,25.21958]
[1778748878807,31.66,79804.44,0.0,-0.69394,0.00015,25.21958]
[1778748880427,31.66,79804.4,0.0,-0.69395,0.00015,25.21934]
[1778748882441,31.66,79799.94,0.0,-0.69464,0.00015,25.19286]
[1778748885058,31.66,79798.35,0.0,-0.69488,0.00015,25.18345]
[1778748885159,31.66,79798.35,0.0,-0.69488,0.00015,25.18348]
[1778748889490,31.67,79801.48,0.0,-0.69439,0.00015,25.2022]
[1778748894525,31.67,79801.85,0.0,-0.69434,0.00015,25.20445]
[1778748899560,31.67,79799.99,0.0,-0.69462,0.00015,25.19344]
[1778748901262,31.67,79799.99,0.0,-0.69462,0.00015,25.19344]
[1778748901579,31.67,79797.48,0.0,-0.69501,0.00015,25.17853]
[1778748902025,31.67,79797.48,0.0,-0.69501,0.00015,25.17853]
[1778748902584,31.67,79796.09,0.0,-0.69522,0.00015,25.17027]
[1778748903591,31.67,79790.72,0.0,-0.69604,0.00015,25.13823]
[1778748909633,31.67,79789.27,0.0,-0.69625,0.00015,25.13004]
[1778748914668,31.67,79789.22,0.0,-0.69625,0.00015,25.13024]
[1778748919703,31.67,79788.9,0.0,-0.69628,0.00015,25.12889]
[1778748924738,31.68,79789.05,0.0,-0.69624,0.00015,25.1304]
[1778748927061,31.68,79788.61,0.0,-0.6963,0.00015,25.12801]
[1778748927759,31.68,79787.9,0.0,-0.69641,0.00015,25.12388]
[1778748931944,31.68,79787.43,0.0,-0.69647,0.00015,25.12143]
[1778748932060,31.68,79787.43,0.0,-0.69647,0.00015,25.12143]
[1778748932794,31.68,79787.18,0.0,-0.69653,0.00015,25.11638]
[1778748937063,31.68,79785.98,0.0,-0.6967,0.00015,25.10963]
[1778748937161,31.68,79785.98,0.0,-0.6967,0.00015,25.10973]
[1778748942864,31.68,79785.72,0.0,-0.69672,0.00015,25.10866]
[1778748947899,31.69,79786.43,0.0,-0.6966,0.00015,25.11337]
[1778748954950,31.69,79786.13,0.0,-0.69663,0.00015,25.11223]
[1778748957240,31.69,79786.13,0.0,-0.69663,0.00015,25.11223]
[1778748957341,31.69,79786.13,0.0,-0.69662,0.00015,25.11255]
[1778748958062,31.69,79786.13,0.0,-0.69662,0.00015,25.11255]
[1778748958162,31.69,79786.13,0.0,-0.69662,0.00015,25.11266]
[1778748963752,31.69,79788.03,0.0,-0.69632,0.00015,25.12436]
[1778748965058,31.69,79787.16,0.0,-0.69645,0.00015,25.11938]
[1778748965159,31.7,79787.18,0.0,-0.69644,0.00015,25.11972]
[1778748971792,31.7,79787.29,0.0,-0.69642,0.00015,25.1205]
[1778748971808,31.7,79787.29,0.0,-0.69642,0.00015,25.1205]
[1778748972069,31.7,79787.59,0.0,-0.69635,0.00015,25.1229]
[1778748977104,31.7,79775.73,0.0,-0.69815,0.00015,25.05235]
[1778748978469,31.7,79770.27,0.0,-0.69898,0.00015,25.01974]
[1778748991202,31.71,79770.6,0.0,-0.69888,0.00015,25.02057]
[1778748996237,31.72,79770.66,0.0,-0.69885,0.00015,25.02177]
[1778748998096,31.72,79770.66,0.0,-0.69885,0.00015,25.02177]
[1778749002279,31.72,79775.2,0.0,-0.69813,0.00015,25.05006]
[1778749005781,31.72,79780.41,0.0,-0.69732,0.00015,25.08174]
[1778749006307,31.72,79785.32,0.0,-0.69657,0.00015,25.11126]
[1778749008821,31.72,79787.71,0.0,-0.6962,0.00015,25.12562]
[1778749009057,31.73,79790.29,0.0,-0.6958,0.00015,25.14108]
[1778749009328,31.73,79792.9,0.0,-0.6954,0.00015,25.15669]
[1778749014579,31.73,79794.09,0.0,-0.69522,0.00015,25.16387]
[1778749014596,31.73,79797.09,0.0,-0.69476,0.00015,25.18172]
[1778749015370,31.73,79800.42,0.0,-0.69424,0.00015,25.20149]
[1778749017058,31.73,79800.53,0.0,-0.69423,0.00015,25.20212]
[1778749017384,31.73,79800.91,0.0,-0.69417,0.00015,25.20436]
[1778749022419,31.73,79803.98,0.0,-0.6937,0.00015,25.22243]
[1778749025059,31.72,79803.99,0.0,-0.6937,0.00015,25.22242]
[1778749025441,31.72,79804.3,0.0,-0.69365,0.00015,25.22423]
[1778749030476,31.72,79803.91,0.0,-0.69372,0.00015,25.2218]
[1778749032499,31.72,79803.98,0.0,-0.69371,0.00015,25.22219]
[1778749032529,31.72,79803.98,0.0,-0.69371,0.00015,25.22219]
[1778749033371,31.72,79804.1,0.0,-0.69369,0.00015,25.22288]
[1778749033570,31.72,79804.1,0.0,-0.69369,0.00015,25.22288]
[1778749033591,31.72,79803.89,0.0,-0.69372,0.00015,25.22162]
[1778749039539,31.72,79804.6,0.0,-0.69362,0.00015,25.22569]
[1778749044575,31.72,79804.54,0.0,-0.69363,0.00015,25.2252]
[1778749049610,31.72,79804.63,0.0,-0.69362,0.00015,25.22561]
[1778749055652,31.72,79804.88,0.0,-0.69361,0.00015,25.22319]
[1778749059680,31.72,79801.4,0.0,-0.69414,0.00015,25.20253]
[1778749064715,31.72,79798.75,0.0,-0.69455,0.00015,25.1868]
[1778749069750,31.72,79797.83,0.0,-0.69469,0.00015,25.18138]
[1778749074788,31.72,79798.59,0.0,-0.69457,0.00015,25.18592]
[1778749081837,31.72,79798.11,0.0,-0.69465,0.00015,25.18308]
[1778749086872,31.72,79798.0,0.0,-0.69466,0.00015,25.18242]
[1778749091907,31.72,79798.4,0.0,-0.6946,0.00015,25.1848]
[1778749096942,31.72,79798.52,0.0,-0.69458,0.00015,25.18547]
[1778749109026,31.72,79798.5,0.0,-0.69459,0.00015,25.18527]
[1778749114063,31.72,79798.46,0.0,-0.69462,0.00015,25.18123]
[1778749119098,31.72,79796.88,0.0,-0.69486,0.00015,25.17183]
[1778749124134,31.72,79796.41,0.0,-0.69493,0.00015,25.16904]
[1778749129169,31.72,79795.41,0.0,-0.69509,0.00015,25.1631]
[1778749130176,31.72,79790.88,0.0,-0.69578,0.00015,25.1361]
[1778749135211,31.72,79788.28,0.0,-0.69618,0.00015,25.12077]
[1778749140246,31.72,79786.3,0.0,-0.69647,0.00015,25.10922]
[1778749145281,31.72,79786.55,0.0,-0.69643,0.00015,25.1111]
[1778749150316,31.73,79786.87,0.0,-0.69637,0.00015,25.11342]
[1778749155351,31.73,79785.81,0.0,-0.69651,0.00015,25.10757]
[1778749160386,31.73,79786.09,0.0,-0.69646,0.00015,25.10967]
[1778749165421,31.73,79785.47,0.0,-0.69655,0.00015,25.10632]
[1778749170456,31.73,79785.85,0.0,-0.69648,0.00015,25.10891]
[1778749177505,31.74,79786.82,0.0,-0.69634,0.00015,25.11134]
[1778749182540,31.74,79786.65,0.0,-0.69636,0.00015,25.11051]
[1778749187575,31.74,79786.44,0.0,-0.69639,0.00015,25.10943]
[1778749192610,31.74,79785.72,0.0,-0.6965,0.00015,25.1053]
[1778749197645,31.74,79787.25,0.0,-0.69626,0.00015,25.11457]
[1778749203108,31.74,79788.35,0.0,-0.69609,0.00015,25.12121]
[1778749202701,31.74,79807.87,0.0,-0.69309,0.00015,25.23708]
[1778749203708,31.74,79824.44,0.0,-0.69053,0.00015,25.33428]
[1778749204715,31.74,79834.94,0.0,-0.68891,0.00015,25.39525]
[1778749205310,31.74,79834.94,0.0,-0.68891,0.00015,25.39525]
[1778749206013,31.74,79834.94,0.0,-0.68891,0.00015,25.39525]
[1778749206078,31.74,79842.29,0.0,-0.68778,0.00016,25.43759]
[1778749207140,31.74,79842.29,0.0,-0.68778,0.00016,25.43759]
[1778749206735,31.74,79847.17,0.0,-0.68703,0.00016,25.46549]
[1778749207740,31.74,79860.31,0.0,-0.68499,0.00016,25.54084]
[1778749208752,31.73,79858.9,0.0,-0.68521,0.00016,25.53269]
[1778749210050,31.73,79853.93,0.0,-0.68598,0.00016,25.50415]
[1778749211861,31.73,79861.92,0.0,-0.68474,0.00016,25.54977]
[1778749213787,31.73,79860.43,0.0,-0.68498,0.00016,25.5412]
[1778749214794,31.73,79856.26,0.0,-0.68563,0.00016,25.51733]
[1778749215801,31.73,79852.35,0.0,-0.68623,0.00016,25.4949]
[1778749221030,31.73,79852.53,0.0,-0.6862,0.00016,25.49601]
[1778749221059,31.73,79848.23,0.0,-0.68687,0.00016,25.47132]
[1778749222516,31.73,79845.8,0.0,-0.68725,0.00016,25.4573]
[1778749222850,31.73,79841.07,0.0,-0.68798,0.00016,25.42998]
[1778749225537,31.73,79842.89,0.0,-0.6877,0.00016,25.44055]
[1778749225792,31.73,79842.89,0.0,-0.6877,0.00016,25.44055]
[1778749225871,31.73,79846.21,0.0,-0.68718,0.00016,25.45979]
[1778749229070,31.73,79848.94,0.0,-0.68676,0.00016,25.47561]
[1778749228892,31.74,79852.5,0.0,-0.6862,0.00016,25.49612]
[1778749229899,31.74,79853.99,0.0,-0.68597,0.00016,25.50469]
[1778749234997,31.74,79855.13,0.0,-0.68581,0.00016,25.50756]
[1778749237063,31.74,79855.22,0.0,-0.6858,0.00016,25.50811]
[1778749237153,31.74,79855.25,0.0,-0.68579,0.00016,25.50829]
[1778749242995,31.73,79854.67,0.0,-0.68589,0.00016,25.50472]
[1778749248030,31.73,79853.73,0.0,-0.68605,0.00016,25.49885]
[1778749250068,31.73,79853.73,0.0,-0.68605,0.00016,25.49885]
[1778749250115,31.73,79847.89,0.0,-0.68696,0.00016,25.46509]
[1778749251068,31.73,79847.89,0.0,-0.68696,0.00016,25.46509]
[1778749251093,31.73,79843.46,0.0,-0.68765,0.00016,25.43948]
[1778749253059,31.73,79843.0,0.0,-0.68772,0.00016,25.43677]
[1778749253071,31.73,79843.0,0.0,-0.68772,0.00016,25.43677]
[1778749255060,31.73,79840.15,0.0,-0.68817,0.00016,25.42021]
[1778749255080,31.73,79838.92,0.0,-0.68836,0.00016,25.41306]
[1778749256609,31.73,79839.49,0.0,-0.68827,0.00016,25.41635]
[1778749256635,31.73,79839.49,0.0,-0.68827,0.00016,25.41635]
[1778749257094,31.73,79834.1,0.0,-0.68911,0.00015,25.38506]
[1778749260887,31.73,79832.96,0.0,-0.68928,0.00015,25.37846]
[1778749261122,31.73,79829.5,0.0,-0.68982,0.00015,25.35834]
[1778749261985,31.73,79829.5,0.0,-0.68982,0.00015,25.35834]
[1778749262130,31.73,79830.25,0.0,-0.68971,0.00015,25.36255]
[1778749263138,31.73,79833.64,0.0,-0.68919,0.00015,25.38212]
[1778749264640,31.73,79835.51,0.0,-0.6889,0.00015,25.39282]
[1778749265152,31.73,79834.86,0.0,-0.68901,0.00015,25.38887]
[1778749269726,31.72,79833.19,0.0,-0.68928,0.00015,25.3785]
[1778749269807,31.72,79833.19,0.0,-0.68928,0.00015,25.3785]
[1778749269838,31.72,79833.19,0.0,-0.68928,0.00015,25.3785]
[1778749269890,31.72,79833.19,0.0,-0.68929,0.00015,25.37835]
[1778749270187,31.72,79829.12,0.0,-0.68992,0.00015,25.35465]
[1778749273791,31.72,79835.19,0.0,-0.68899,0.00015,25.38953]
[1778749276057,31.72,79837.85,0.0,-0.68858,0.00016,25.40497]
[1778749276159,31.72,79837.3,0.0,-0.68867,0.00016,25.40154]
[1778749281044,31.72,79837.97,0.0,-0.68858,0.00016,25.40496]
[1778749281101,31.72,79837.39,0.0,-0.68868,0.00016,25.40125]
[1778749281264,31.72,79832.75,0.0,-0.6894,0.00015,25.37429]
[1778749282564,31.72,79832.75,0.0,-0.6894,0.00015,25.37429]
[1778749282661,31.71,79829.07,0.0,-0.68998,0.00015,25.35257]
[1778749288316,31.71,79827.88,0.0,-0.69018,0.00015,25.34503]
[1778749290567,31.71,79827.71,0.0,-0.69021,0.00015,25.34381]
[1778749290668,31.71,79830.17,0.0,-0.68983,0.00015,25.35805]
[1778749296372,31.71,79831.38,0.0,-0.68968,0.00015,25.36072]
[1778749297794,31.71,79831.38,0.0,-0.68968,0.00015,25.36072]
[1778749297895,31.71,79831.64,0.0,-0.68965,0.00015,25.36199]
[1778749300559,31.71,79832.96,0.0,-0.68945,0.00015,25.36956]
[1778749300660,31.7,79832.46,0.0,-0.68953,0.00015,25.3664]
[1778749306442,31.7,79832.53,0.0,-0.68954,0.00015,25.3662]
[1778749308563,31.7,79832.75,0.0,-0.68951,0.00015,25.36725]
[1778749308663,31.7,79832.42,0.0,-0.68957,0.00015,25.36521]
[1778749313760,31.7,79831.37,0.0,-0.68974,0.00015,25.35886]
[1778749313861,31.7,79830.53,0.0,-0.68988,0.00015,25.35363]
[1778749316561,31.7,79829.16,0.0,-0.69009,0.00015,25.34544]
[1778749316661,31.7,79828.89,0.0,-0.69014,0.00015,25.34377]
[1778749321935,31.69,79829.06,0.0,-0.69012,0.00015,25.34441]
[1778749324561,31.69,79829.25,0.0,-0.6901,0.00015,25.34526]
[1778749324588,31.69,79829.25,0.0,-0.6901,0.00015,25.34518]
[1778749327422,31.69,79829.23,0.0,-0.69011,0.00015,25.3449]
[1778749327779,31.69,79829.23,0.0,-0.69011,0.00015,25.3449]
[1778749327924,31.69,79824.42,0.0,-0.69086,0.00015,25.31669]
[1778749329063,31.69,79824.42,0.0,-0.69086,0.00015,25.31669]
[1778749329151,31.69,79821.91,0.0,-0.69125,0.00015,25.30192]
[1778749330565,31.69,79820.93,0.0,-0.6914,0.00015,25.29613]
[1778749330957,31.69,79820.93,0.0,-0.6914,0.00015,25.29609]
[1778749339165,31.69,79820.85,0.0,-0.69142,0.00015,25.29546]
[1778749342566,31.69,79818.01,0.0,-0.69186,0.00015,25.27852]
[1778749342698,31.69,79818.02,0.0,-0.69186,0.00015,25.27851]
[1778749349122,31.69,79817.65,0.0,-0.69192,0.00015,25.27625]
[1778749349264,31.69,79817.58,0.0,-0.69194,0.00015,25.27568]
[1778749349308,31.69,79817.58,0.0,-0.69194,0.00015,25.27568]
[1778749349747,31.69,79816.02,0.0,-0.69218,0.00015,25.26646]
[1778749354782,31.69,79816.34,0.0,-0.69216,0.00015,25.2644]
[1778749356564,31.69,79816.7,0.0,-0.6921,0.00015,25.26648]
[1778749356796,31.69,79817.16,0.0,-0.69203,0.00015,25.26914]
[1778749361875,31.68,79817.05,0.0,-0.69206,0.00015,25.26829]
[1778749362057,31.68,79817.05,0.0,-0.69206,0.00015,25.26829]
[1778749362063,31.68,79811.44,0.0,-0.69292,0.00015,25.23515]
[1778749365859,31.68,79827.0,0.0,-0.69052,0.00015,25.32653]
[1778749366866,31.68,79832.35,0.0,-0.6897,0.00016,25.35767]
[1778749367730,31.68,79832.35,0.0,-0.6897,0.00016,25.35767]
[1778749367873,31.68,79840.58,0.0,-0.68842,0.00016,25.40541]
[1778749369140,31.68,79840.58,0.0,-0.68842,0.00016,25.40541]
[1778749369237,31.68,79844.17,0.0,-0.68787,0.00016,25.42604]
[1778749371901,31.68,79854.71,0.0,-0.68623,0.00016,25.48687]
[1778749373915,31.68,79847.44,0.0,-0.68736,0.00016,25.44512]
[1778749378950,31.68,79846.98,0.0,-0.68741,0.00016,25.443]
[1778749381219,31.69,79846.9,0.0,-0.68742,0.00016,25.44263]
[1778749381745,31.69,79846.78,0.0,-0.68744,0.00016,25.44203]
[1778749383062,31.69,79845.97,0.0,-0.68756,0.00016,25.43745]
[1778749383159,31.69,79845.28,0.0,-0.68767,0.00016,25.43356]
[1778749383748,31.69,79845.28,0.0,-0.68767,0.00016,25.43356]
[1778749384247,31.69,79845.28,0.0,-0.68767,0.00016,25.43356]
[1778749383985,31.69,79845.36,0.0,-0.68765,0.00016,25.43412]
[1778749384747,31.69,79845.36,0.0,-0.68765,0.00016,25.43412]
[1778749385058,31.69,79845.36,0.0,-0.68765,0.00016,25.43412]
[1778749391034,31.69,79846.16,0.0,-0.68754,0.00016,25.43839]
[1778749396069,31.68,79846.76,0.0,-0.68745,0.00016,25.44153]
[1778749398267,31.68,79846.76,0.0,-0.68745,0.00016,25.44153]
[1778749399090,31.68,79840.16,0.0,-0.68848,0.00016,25.40312]
[1778749401059,31.68,79839.95,0.0,-0.68852,0.00016,25.40187]
[1778749401160,31.68,79839.95,0.0,-0.68852,0.00016,25.40183]
[1778749407146,31.68,79839.49,0.0,-0.6886,0.00016,25.39892]
[1778749412181,31.68,79838.73,0.0,-0.68876,0.00016,25.39003]
[1778749413285,31.68,79838.73,0.0,-0.68876,0.00016,25.39003]
[1778749414287,31.68,79838.77,0.0,-0.68876,0.00016,25.39005]
[1778749419230,31.67,79834.96,0.0,-0.68938,0.00016,25.36667]
[1778749421796,31.67,79835.94,0.0,-0.68924,0.00016,25.37202]
[1778749422251,31.67,79843.22,0.0,-0.68811,0.00016,25.41413]
[1778749423076,31.67,79843.22,0.0,-0.68811,0.00016,25.41413]
[1778749429301,31.66,79844.98,0.0,-0.68788,0.00016,25.42282]
[1778749431308,31.66,79845.18,0.0,-0.68786,0.00016,25.42378]
[1778749431315,31.66,79841.93,0.0,-0.68837,0.00016,25.40474]
[1778749433060,31.66,79839.36,0.0,-0.68877,0.00016,25.38963]
[1778749433329,31.66,79839.1,0.0,-0.68882,0.00016,25.38795]
[1778749438364,31.65,79839.11,0.0,-0.68884,0.00016,25.38723]
[1778749443400,31.65,79839.44,0.0,-0.68881,0.00016,25.38842]
[1778749450830,31.65,79838.72,0.0,-0.68893,0.00016,25.38396]
[1778749451065,31.65,79838.72,0.0,-0.68893,0.00016,25.38396]
[1778749451112,31.64,79839.6,0.0,-0.68881,0.00016,25.38827]
[1778749451831,31.64,79839.6,0.0,-0.68881,0.00016,25.38827]
[1778749453059,31.64,79841.99,0.0,-0.68845,0.00016,25.40203]
[1778749453160,31.64,79842.24,0.0,-0.68841,0.00016,25.40334]
[1778749458505,31.64,79840.91,0.0,-0.68864,0.00016,25.39496]
[1778749463541,31.64,79838.44,0.0,-0.68904,0.00016,25.37998]
[1778749468576,31.63,79838.84,0.0,-0.68899,0.00016,25.38178]
[1778749473617,31.63,79839.15,0.0,-0.68898,0.00016,25.37934]
[1778749479660,31.63,79837.96,0.0,-0.68918,0.00016,25.37184]
[1778749482681,31.63,79832.66,0.0,-0.69001,0.00016,25.34063]
[1778749483688,31.63,79822.86,0.0,-0.69153,0.00015,25.28299]
[1778749484695,31.63,79819.02,0.0,-0.69213,0.00015,25.26036]
[1778749489730,31.63,79821.39,0.0,-0.69176,0.00015,25.27434]
[1778749492751,31.63,79825.79,0.0,-0.69108,0.00016,25.30016]
[1778749497786,31.63,79823.4,0.0,-0.69146,0.00015,25.28588]
[1778749500807,31.63,79815.27,0.0,-0.69272,0.00015,25.23786]
[1778749505842,31.63,79819.34,0.0,-0.69209,0.00015,25.26194]
[1778749507856,31.63,79822.98,0.0,-0.69153,0.00015,25.28333]
[1778749512891,31.63,79823.1,0.0,-0.69151,0.00015,25.28383]
[1778749517926,31.62,79825.36,0.0,-0.69117,0.00016,25.29693]
[1778749523968,31.62,79826.82,0.0,-0.69095,0.00016,25.30526]
[1778749529003,31.62,79826.96,0.0,-0.69093,0.00016,25.30582]
[1778749534038,31.62,79823.56,0.0,-0.69149,0.00016,25.28186]
[1778749539073,31.62,79827.18,0.0,-0.69093,0.00016,25.30295]
[1778749544108,31.62,79826.62,0.0,-0.69103,0.00016,25.29943]
[1778749549143,31.62,79826.71,0.0,-0.69102,0.00016,25.29971]
[1778749555185,31.62,79827.65,0.0,-0.69088,0.00016,25.30495]
[1778749562234,31.61,79827.56,0.0,-0.6909,0.00016,25.30412]
[1778749567269,31.61,79823.96,0.0,-0.69147,0.00016,25.28278]
[1778749573313,31.61,79824.91,0.0,-0.69132,0.00016,25.28822]
[1778749578347,31.61,79826.74,0.0,-0.69104,0.00016,25.29882]
[1778749585396,31.61,79828.33,0.0,-0.69081,0.00016,25.30786]
[1778749590431,31.61,79828.13,0.0,-0.69084,0.00016,25.30649]
[1778749594459,31.61,79834.24,0.0,-0.68992,0.00016,25.33839]
[1778749594518,31.61,79834.24,0.0,-0.68992,0.00016,25.33839]
[1778749595466,31.61,79838.13,0.0,-0.68932,0.00016,25.36106]
[1778749596059,31.61,79838.13,0.0,-0.68932,0.00016,25.36106]
[1778749601508,31.61,79848.63,0.0,-0.6877,0.00016,25.42161]
[1778749608557,31.6,79854.42,0.0,-0.68682,0.00016,25.45412]
[1778749610416,31.6,79854.42,0.0,-0.68682,0.00016,25.45412]
[1778749615606,31.6,79857.96,0.0,-0.6863,0.00016,25.47357]
[1778749620642,31.59,79859.0,0.0,-0.68615,0.00016,25.47888]
[1778749622678,31.59,79853.74,0.0,-0.68698,0.00016,25.44824]
[1778749624693,31.59,79847.71,0.0,-0.68793,0.00016,25.41305]
[1778749627060,31.59,79847.89,0.0,-0.68791,0.00016,25.41399]
[1778749627338,31.59,79847.89,0.0,-0.68791,0.00016,25.41399]
[1778749627353,31.59,79848.15,0.0,-0.68787,0.00016,25.41534]
[1778749628720,31.59,79845.03,0.0,-0.68836,0.00016,25.39712]
[1778749630565,31.59,79845.08,0.0,-0.68835,0.00016,25.39733]
[1778749630806,31.59,79845.08,0.0,-0.68835,0.00016,25.39733]
[1778749631075,31.59,79845.08,0.0,-0.68835,0.00016,25.39733]
[1778749631101,31.59,79845.02,0.0,-0.68837,0.00016,25.39684]
[1778749635574,31.59,79845.37,0.0,-0.68832,0.00016,25.39866]
[1778749637064,31.59,79845.37,0.0,-0.68832,0.00016,25.39858]
[1778749637165,31.59,79845.37,0.0,-0.68833,0.00016,25.39842]
[1778749642818,31.58,79844.74,0.0,-0.68844,0.00016,25.3943]
[1778749645725,31.58,79844.72,0.0,-0.68844,0.00016,25.39409]
[1778749646192,31.58,79844.72,0.0,-0.68844,0.00016,25.39409]
[1778749646448,31.58,79844.72,0.0,-0.68844,0.00016,25.39409]
[1778749646501,31.58,79844.54,0.0,-0.68848,0.00016,25.39275]
[1778749646846,31.58,79841.02,0.0,-0.68903,0.00016,25.37208]
[1778749649058,31.58,79840.45,0.0,-0.68912,0.00016,25.36862]
[1778749649126,31.58,79839.39,0.0,-0.68929,0.00016,25.36231]
[1778749655096,31.58,79837.98,0.0,-0.68955,0.00016,25.34986]
[1778749655307,31.58,79837.98,0.0,-0.68955,0.00016,25.34986]
[1778749655409,31.58,79839.7,0.0,-0.68928,0.00016,25.35971]
[1778749658930,31.57,79843.14,0.0,-0.68876,0.00016,25.37931]
[1778749663965,31.57,79843.03,0.0,-0.6888,0.00016,25.37805]
[1778749669000,31.57,79843.17,0.0,-0.68879,0.00016,25.37824]
[1778749676126,31.57,79843.29,0.0,-0.68879,0.00016,25.37844]
[1778749677064,31.56,79840.91,0.0,-0.68917,0.00016,25.36419]
[1778749677164,31.56,79838.83,0.0,-0.6895,0.00016,25.35192]
[1778749683219,31.56,79838.13,0.0,-0.68962,0.00016,25.34736]
[1778749687059,31.56,79836.15,0.0,-0.68994,0.00016,25.33538]
[1778749687126,31.56,79836.12,0.0,-0.68994,0.00016,25.33512]
[1778749692161,31.56,79835.92,0.0,-0.68999,0.00016,25.33347]
[1778749692805,31.56,79835.92,0.0,-0.68999,0.00016,25.33347]
[1778749692951,31.56,79835.92,0.0,-0.68999,0.00016,25.33347]
[1778749693059,31.56,79835.92,0.0,-0.68999,0.00016,25.33347]
[1778749693168,31.56,79835.82,0.0,-0.69001,0.00016,25.33278]
[1778749698203,31.55,79837.01,0.0,-0.68984,0.00016,25.33918]
[1778749699056,31.55,79837.01,0.0,-0.68984,0.00016,25.33918]
[1778749699158,31.55,79837.01,0.0,-0.68984,0.00016,25.33906]
[1778749701689,31.55,79837.0,0.0,-0.68985,0.00016,25.33888]
[1778749702231,31.55,79832.44,0.0,-0.69056,0.00016,25.31187]
[1778749705061,31.55,79829.36,0.0,-0.69105,0.00016,25.29356]
[1778749705252,31.55,79829.5,0.0,-0.69103,0.00016,25.29431]
[1778749707286,31.55,79829.39,0.0,-0.69105,0.00016,25.29358]
[1778749713574,31.55,79828.89,0.0,-0.69116,0.00016,25.28646]
[1778749715621,31.55,79828.77,0.0,-0.69118,0.00016,25.28563]
[1778749716330,31.55,79826.83,0.0,-0.69149,0.00016,25.27408]
[1778749723379,31.54,79825.96,0.0,-0.69163,0.00016,25.26868]
[1778749724518,31.54,79825.96,0.0,-0.69163,0.00016,25.26868]
[1778749724558,31.54,79825.96,0.0,-0.69163,0.00016,25.26868]
[1778749724551,31.54,79826.1,0.0,-0.69161,0.00016,25.26947]
[1778749724656,31.54,79826.1,0.0,-0.69161,0.00016,25.26947]
[1778749727407,31.54,79829.5,0.0,-0.69108,0.00016,25.28941]
[1778749731074,31.54,79831.77,0.0,-0.69073,0.00016,25.30261]
[1778749731435,31.54,79831.29,0.0,-0.69081,0.00016,25.29974]
[1778749738545,31.54,79830.23,0.0,-0.69098,0.00016,25.29334]
[1778749738643,31.54,79830.27,0.0,-0.69098,0.00016,25.29347]
[1778749739064,31.54,79830.27,0.0,-0.69098,0.00016,25.29347]
[1778749739491,31.54,79830.47,0.0,-0.69095,0.00016,25.29462]
[1778749745250,31.54,79831.05,0.0,-0.69086,0.00016,25.29791]
[1778749749061,31.54,79832.28,0.0,-0.69067,0.00016,25.305]
[1778749749160,31.54,79832.28,0.0,-0.69067,0.00016,25.30497]
[1778749756817,31.54,79832.73,0.0,-0.6906,0.00016,25.30753]
[1778749757061,31.54,79832.73,0.0,-0.6906,0.00016,25.30753]
[1778749757159,31.54,79832.73,0.0,-0.69061,0.00016,25.3074]
[1778749762652,31.54,79832.66,0.0,-0.69062,0.00016,25.30689]
[1778749765064,31.54,79832.24,0.0,-0.69069,0.00016,25.30439]
[1778749765158,31.54,79832.24,0.0,-0.69069,0.00016,25.30437]
[1778749768230,31.54,79832.49,0.0,-0.69065,0.00016,25.30583]
[1778749768285,31.54,79832.49,0.0,-0.69065,0.00016,25.30581]
[1778749771057,31.54,79833.18,0.0,-0.69054,0.00016,25.30985]
[1778749771094,31.54,79833.27,0.0,-0.69055,0.00016,25.3066]
[1778749773729,31.54,79838.15,0.0,-0.68979,0.00016,25.3352]
[1778749777065,31.54,79839.63,0.0,-0.68956,0.00016,25.34376]
[1778749777066,31.54,79839.7,0.0,-0.68956,0.00016,25.34413]
[1778749782792,31.54,79840.92,0.0,-0.68937,0.00016,25.35109]
[1778749785913,31.54,79840.21,0.0,-0.68948,0.00016,25.34686]
[1778749786005,31.54,79839.96,0.0,-0.68952,0.00016,25.34534]
[1778749789060,31.54,79839.74,0.0,-0.68956,0.00016,25.34402]
[1778749789158,31.54,79839.66,0.0,-0.68957,0.00016,25.34349]
[1778749794876,31.53,79839.68,0.0,-0.68957,0.00016,25.34346]
[1778749799062,31.53,79839.6,0.0,-0.68959,0.00016,25.3429]
[1778749799163,31.53,79839.57,0.0,-0.6896,0.00016,25.34266]
[1778749803071,31.53,79839.75,0.0,-0.68957,0.00016,25.34365]
[1778749803098,31.53,79850.96,0.0,-0.68782,0.00016,25.40902]
[1778749803959,31.53,79867.65,0.0,-0.68521,0.00016,25.5055]
[1778749804966,31.53,79866.02,0.0,-0.68547,0.00016,25.49603]
[1778749805973,31.53,79866.18,0.0,-0.68545,0.00016,25.49678]
[1778749806816,31.53,79866.18,0.0,-0.68545,0.00016,25.49678]
[1778749807066,31.53,79866.18,0.0,-0.68545,0.00016,25.49678]
[1778749807123,31.53,79867.75,0.0,-0.6852,0.00016,25.50565]
[1778749808566,31.53,79867.75,0.0,-0.6852,0.00016,25.50565]
[1778749809063,31.53,79867.6,0.0,-0.68524,0.00016,25.50445]
[1778749809558,31.53,79867.6,0.0,-0.68524,0.00016,25.50445]
[1778749809659,31.53,79872.61,0.0,-0.68446,0.00016,25.53306]
[1778749813348,31.53,79873.89,0.0,-0.68427,0.00016,25.53999]
[1778749813365,31.52,79862.93,0.0,-0.686,0.00016,25.47655]
[1778749814033,31.52,79844.33,0.0,-0.68891,0.00016,25.36856]
[1778749815038,31.52,79813.62,0.0,-0.69369,0.00016,25.18731]
[1778749816044,31.52,79803.17,0.0,-0.69531,0.00015,25.12484]
[1778749817050,31.52,79796.97,0.0,-0.69627,0.00015,25.08773]
[1778749818520,31.52,79796.97,0.0,-0.69627,0.00015,25.08773]
[1778749818561,31.52,79796.97,0.0,-0.69627,0.00015,25.08773]
[1778749818634,31.53,79794.27,0.0,-0.69668,0.00015,25.07183]
[1778749819067,31.53,79797.54,0.0,-0.69617,0.00015,25.0917]
[1778749821669,31.53,79798.43,0.0,-0.69602,0.00015,25.09724]
[1778749821884,31.53,79796.67,0.0,-0.69629,0.00015,25.08685]
[1778749822089,31.53,79791.62,0.0,-0.69706,0.00015,25.05664]
[1778749823095,31.53,79783.68,0.0,-0.69828,0.00015,25.00889]
[1778749824583,31.53,79783.68,0.0,-0.69828,0.00015,25.00889]
[1778749824673,31.53,79781.51,0.0,-0.69861,0.00015,24.99602]
[1778749826186,31.53,79779.1,0.0,-0.69897,0.00015,24.98168]
[1778749826567,31.53,79779.1,0.0,-0.69897,0.00015,24.98168]
[1778749826601,31.53,79786.71,0.0,-0.69779,0.00015,25.02809]
[1778749827123,31.54,79791.75,0.0,-0.69701,0.00015,25.05876]
[1778749830144,31.54,79782.46,0.0,-0.69842,0.00015,25.0033]
[1778749831151,31.54,79787.86,0.0,-0.69761,0.00015,25.03246]
[1778749832158,31.54,79791.91,0.0,-0.69697,0.00015,25.05714]
[1778749835179,31.54,79795.35,0.0,-0.69642,0.00015,25.0785]
[1778749837193,31.55,79803.09,0.0,-0.69522,0.00015,25.12534]
[1778749843239,31.55,79803.02,0.0,-0.6952,0.00015,25.1259]
[1778749848275,31.55,79807.81,0.0,-0.69444,0.00015,25.15538]
[1778749849282,31.55,79811.45,0.0,-0.69387,0.00015,25.17722]
[1778749856014,31.56,79813.17,0.0,-0.69359,0.00015,25.18793]
[1778749856563,31.56,79813.17,0.0,-0.69359,0.00015,25.18793]
[1778749856662,31.56,79811.64,0.0,-0.69382,0.00015,25.17917]
[1778749857339,31.56,79807.54,0.0,-0.69445,0.00015,25.15486]
[1778749858346,31.56,79804.16,0.0,-0.69497,0.00015,25.13482]
[1778749859483,31.56,79804.16,0.0,-0.69497,0.00015,25.13482]
[1778749859493,31.56,79803.2,0.0,-0.69511,0.00015,25.12924]
[1778749862563,31.56,79802.78,0.0,-0.69517,0.00015,25.12704]
[1778749862661,31.56,79802.25,0.0,-0.69525,0.00015,25.12402]
[1778749864388,31.56,79798.72,0.0,-0.69578,0.00015,25.10319]
[1778749865395,31.56,79794.42,0.0,-0.69644,0.00015,25.07756]
[1778749866561,31.56,79794.42,0.0,-0.69644,0.00015,25.07756]
[1778749866658,31.57,79792.88,0.0,-0.69667,0.00015,25.0685]
[1778749872553,31.57,79792.63,0.0,-0.69668,0.00015,25.06806]
[1778749872654,31.57,79792.63,0.0,-0.69668,0.00015,25.06806]
[1778749873797,31.57,79792.99,0.0,-0.69662,0.00015,25.07044]
[1778749873452,31.57,79797.76,0.0,-0.69588,0.00015,25.09929]
[1778749874564,31.57,79797.76,0.0,-0.69588,0.00015,25.09929]
[1778749874630,31.57,79801.02,0.0,-0.69537,0.00015,25.119]
[1778749881512,31.58,79799.73,0.0,-0.69554,0.00015,25.1125]
[1778749882519,31.58,79794.77,0.0,-0.6963,0.00015,25.08295]
[1778749884533,31.58,79791.51,0.0,-0.69679,0.00015,25.06381]
[1778749889569,31.59,79789.17,0.0,-0.69712,0.00015,25.05095]
[1778749892590,31.59,79785.45,0.0,-0.69769,0.00015,25.02552]
[1778749894838,31.59,79782.43,0.0,-0.69814,0.00015,25.00783]
[1778749900646,31.6,79783.21,0.0,-0.69798,0.00015,25.01419]
[1778749903667,31.6,79788.75,0.0,-0.6971,0.00015,25.04838]
[1778749905681,31.61,79792.76,0.0,-0.69647,0.00015,25.07293]
[1778749906845,31.61,79792.76,0.0,-0.69647,0.00015,25.07293]
[1778749914744,31.61,79794.51,0.0,-0.69615,0.00015,25.08529]
[1778749919779,31.62,79798.2,0.0,-0.69556,0.00015,25.10839]
[1778749922805,31.62,79794.36,0.0,-0.69613,0.00015,25.08599]
[1778749925830,31.62,79803.64,0.0,-0.69468,0.00015,25.14205]
[1778749930861,31.63,79804.57,0.0,-0.69452,0.00015,25.14836]
[1778749935896,31.63,79804.54,0.0,-0.6945,0.00015,25.14896]
[1778749940931,31.63,79805.25,0.0,-0.69437,0.00015,25.154]
[1778749945966,31.64,79805.4,0.0,-0.69433,0.00015,25.1557]
[1778749951001,31.64,79804.41,0.0,-0.69448,0.00015,25.14686]
[1778749956036,31.65,79805.27,0.0,-0.69432,0.00015,25.15274]
[1778749958050,31.65,79812.62,0.0,-0.69318,0.00015,25.19662]
[1778749959490,31.65,79812.62,0.0,-0.69318,0.00015,25.19662]
[1778749959591,31.65,79818.14,0.0,-0.69232,0.00015,25.22945]
[1778749960064,31.65,79821.88,0.0,-0.69174,0.00015,25.25149]
[1778749963874,31.65,79821.78,0.0,-0.69175,0.00015,25.251]
[1778749964092,31.65,79825.49,0.0,-0.69118,0.00016,25.27289]
[1778749966560,31.65,79826.16,0.0,-0.69107,0.00016,25.27686]
[1778749966662,31.65,79826.61,0.0,-0.691,0.00016,25.27953]
[1778749971141,31.65,79822.77,0.0,-0.69159,0.00016,25.25702]
[1778749972574,31.65,79822.77,0.0,-0.69159,0.00016,25.25702]
[1778749972581,31.65,79825.59,0.0,-0.69116,0.00016,25.27364]
[1778749978838,31.65,79825.28,0.0,-0.6912,0.00016,25.27188]
[1778749979199,31.65,79825.38,0.0,-0.69119,0.00016,25.27251]
[1778749980560,31.65,79825.38,0.0,-0.69119,0.00016,25.27251]
[1778749980661,31.65,79825.77,0.0,-0.69112,0.00016,25.27481]
[1778749985241,31.65,79821.91,0.0,-0.69172,0.00015,25.2522]
[1778749986560,31.65,79821.91,0.0,-0.69172,0.00015,25.2522]
[1778749986600,31.65,79821.94,0.0,-0.69172,0.00015,25.2524]
[1778749991775,31.65,79822.12,0.0,-0.69169,0.00015,25.25355]
[1778749991876,31.65,79822.04,0.0,-0.6917,0.00015,25.25314]
[1778749992062,31.65,79822.04,0.0,-0.6917,0.00015,25.25314]
[1778749992291,31.65,79821.32,0.0,-0.69181,0.00015,25.24893]
[1778750000347,31.65,79822.24,0.0,-0.69166,0.00015,25.25451]
[1778750005761,31.65,79821.8,0.0,-0.69173,0.00015,25.25199]
[1778750006572,31.65,79821.99,0.0,-0.6917,0.00015,25.25312]
[1778750006667,31.65,79822.29,0.0,-0.69165,0.00015,25.2549]
[1778750013439,31.65,79821.98,0.0,-0.69172,0.00015,25.24936]
[1778750014471,31.65,79821.98,0.0,-0.69172,0.00015,25.24936]
[1778750014572,31.65,79822.39,0.0,-0.69165,0.00015,25.25178]
[1778750016561,31.65,79822.42,0.0,-0.69165,0.00015,25.25197]
[1778750016662,31.65,79822.42,0.0,-0.69165,0.00015,25.25197]
[1778750022505,31.65,79822.62,0.0,-0.69162,0.00015,25.25317]
[1778750023138,31.65,79822.62,0.0,-0.69162,0.00015,25.25317]
[1778750023512,31.65,79816.33,0.0,-0.69259,0.00015,25.21611]
[1778750024766,31.65,79811.08,0.0,-0.6934,0.00015,25.1851]
[1778750028547,31.65,79808.11,0.0,-0.69385,0.00015,25.16777]
[1778750029578,31.65,79808.11,0.0,-0.69385,0.00015,25.16777]
[1778750029680,31.66,79807.99,0.0,-0.69387,0.00015,25.16714]
[1778750032561,31.66,79808.11,0.0,-0.69385,0.00015,25.16799]
[1778750032660,31.66,79808.11,0.0,-0.69385,0.00015,25.16806]
[1778750038755,31.66,79808.2,0.0,-0.69382,0.00015,25.16898]
[1778750040394,31.66,79808.8,0.0,-0.69372,0.00015,25.17269]
[1778750040631,31.66,79807.37,0.0,-0.69394,0.00015,25.16429]
[1778750042645,31.66,79804.36,0.0,-0.6944,0.00015,25.14658]
[1778750044478,31.66,79803.32,0.0,-0.69456,0.00015,25.14049]
[1778750044659,31.66,79802.78,0.0,-0.69464,0.00015,25.13737]
[1778750046560,31.66,79801.77,0.0,-0.6948,0.00015,25.13146]
[1778750046660,31.66,79801.77,0.0,-0.69479,0.00015,25.13156]
[1778750052119,31.66,79801.36,0.0,-0.69485,0.00015,25.12941]
[1778750052564,31.66,79801.36,0.0,-0.69485,0.00015,25.12941]
[1778750052716,31.66,79799.86,0.0,-0.69507,0.00015,25.12076]
[1778750053723,31.66,79794.92,0.0,-0.69583,0.00015,25.09137]
[1778750057830,31.67,79794.52,0.0,-0.69588,0.00015,25.08935]
[1778750057931,31.67,79798.14,0.0,-0.69532,0.00015,25.11108]
[1778750058568,31.67,79798.14,0.0,-0.69532,0.00015,25.11108]
[1778750058758,31.67,79801.05,0.0,-0.69487,0.00015,25.12852]
[1778750063793,31.67,79803.12,0.0,-0.69454,0.00015,25.14118]
[1778750071849,31.67,79803.42,0.0,-0.6945,0.00015,25.13965]
[1778750076561,31.67,79802.81,0.0,-0.69459,0.00015,25.13623]
[1778750076884,31.67,79802.84,0.0,-0.69459,0.00015,25.13646]
[1778750082926,31.67,79803.11,0.0,-0.69454,0.00015,25.13835]
[1778750084743,31.67,79803.27,0.0,-0.69451,0.00015,25.13935]
[1778750084940,31.67,79803.15,0.0,-0.69453,0.00015,25.13867]
[1778750088569,31.67,79802.95,0.0,-0.69456,0.00015,25.1376]
[1778750088968,31.67,79802.17,0.0,-0.69468,0.00015,25.13301]
[1778750094003,31.68,79800.35,0.0,-0.69495,0.00015,25.12241]
[1778750098557,31.68,79797.72,0.0,-0.69535,0.00015,25.1069]
[1778750098658,31.68,79798.15,0.0,-0.69528,0.00015,25.10958]
[1778750102324,31.68,79796.55,0.0,-0.69553,0.00015,25.10015]
[1778750102370,31.68,79795.2,0.0,-0.69573,0.00015,25.09223]
[1778750103067,31.68,79791.07,0.0,-0.69637,0.00015,25.06754]
[1778750104318,31.68,79791.07,0.0,-0.69637,0.00015,25.06754]
[1778750104352,31.68,79790.17,0.0,-0.6965,0.00015,25.06224]
[1778750105102,31.68,79785.84,0.0,-0.69716,0.00015,25.03638]
[1778750110138,31.68,79785.6,0.0,-0.6972,0.00015,25.03514]
[1778750114561,31.68,79786.08,0.0,-0.69712,0.00015,25.03818]
[1778750114661,31.68,79786.08,0.0,-0.69712,0.00015,25.03822]
[1778750121215,31.68,79785.67,0.0,-0.69717,0.00015,25.03617]
[1778750123040,31.68,79785.67,0.0,-0.69717,0.00015,25.03617]
[1778750123229,31.68,79787.68,0.0,-0.69686,0.00015,25.04838]
[1778750126561,31.68,79788.33,0.0,-0.69675,0.00015,25.05241]
[1778750126563,31.68,79787.76,0.0,-0.69684,0.00015,25.04914]
[1778750132292,31.69,79788.53,0.0,-0.69673,0.00015,25.05035]
[1778750137327,31.69,79793.06,0.0,-0.69602,0.00015,25.07783]
[1778750138560,31.69,79793.06,0.0,-0.69602,0.00015,25.07783]
[1778750138620,31.69,79792.09,0.0,-0.69617,0.00015,25.07214]
[1778750143407,31.69,79791.89,0.0,-0.69619,0.00015,25.07122]
[1778750143508,31.69,79791.99,0.0,-0.69617,0.00015,25.07204]
[1778750146561,31.69,79792.04,0.0,-0.69616,0.00015,25.07256]
[1778750146662,31.69,79791.49,0.0,-0.69624,0.00015,25.06938]
[1778750153743,31.69,79789.47,0.0,-0.69654,0.00015,25.05778]
[1778750154571,31.7,79789.43,0.0,-0.69653,0.00015,25.05791]
[1778750154704,31.7,79790.03,0.0,-0.69644,0.00015,25.06163]
[1778750158474,31.7,79786.69,0.0,-0.69694,0.00015,25.04212]
[1778750163900,31.7,79787.62,0.0,-0.69678,0.00015,25.04825]
[1778750164001,31.7,79787.63,0.0,-0.69677,0.00015,25.04844]
[1778750164559,31.7,79787.63,0.0,-0.69677,0.00015,25.04844]
[1778750164661,31.7,79787.63,0.0,-0.69677,0.00015,25.04857]
[1778750169749,31.7,79787.86,0.0,-0.69672,0.00015,25.05047]
[1778750170568,31.71,79787.86,0.0,-0.69672,0.00015,25.05059]
[1778750170661,31.71,79787.49,0.0,-0.69677,0.00015,25.0485]
[1778750175211,31.71,79785.99,0.0,-0.69699,0.00015,25.04003]
[1778750176062,31.71,79785.99,0.0,-0.69699,0.00015,25.04003]
[1778750175593,31.71,79781.3,0.0,-0.69771,0.00015,25.01186]
[1778750176600,31.71,79775.7,0.0,-0.69857,0.00015,24.97814]
[1778750179762,31.71,79773.56,0.0,-0.69889,0.00015,24.96531]
[1778750182559,31.71,79772.78,0.0,-0.69901,0.00015,24.96052]
[1778750182642,31.71,79772.94,0.0,-0.69899,0.00015,24.96134]
[1778750186671,31.71,79767.51,0.0,-0.69984,0.00015,24.92793]
[1778750189692,31.7,79764.15,0.0,-0.70036,0.00015,24.90722]
[1778750196741,31.7,79762.25,0.0,-0.70069,0.00015,24.8913]
[1778750201776,31.7,79763.76,0.0,-0.70047,0.00015,24.90011]
[1778750203790,31.7,79769.08,0.0,-0.69966,0.00015,24.93222]
[1778750208825,31.7,79768.45,0.0,-0.69977,0.00015,24.92791]
[1778750213860,31.69,79766.71,0.0,-0.70005,0.00015,24.91691]
[1778750218895,31.69,79767.14,0.0,-0.69999,0.00015,24.91906]
[1778750225944,31.69,79766.33,0.0,-0.70014,0.00015,24.91352]
[1778750227958,31.69,79772.9,0.0,-0.69913,0.00015,24.95314]
[1778750232993,31.69,79771.85,0.0,-0.69931,0.00015,24.94615]
[1778750239035,31.68,79771.28,0.0,-0.69942,0.00015,24.94203]
[1778750244070,31.68,79771.42,0.0,-0.69941,0.00015,24.94232]
[1778750249105,31.68,79769.89,0.0,-0.69966,0.00015,24.93252]
[1778750254140,31.68,79768.9,0.0,-0.69985,0.00015,24.92224]
[1778750259175,31.67,79766.02,0.0,-0.7003,0.00015,24.90429]
[1778750265217,31.67,79765.22,0.0,-0.70044,0.00015,24.89896]
[1778750270252,31.67,79765.27,0.0,-0.70044,0.00015,24.89888]
[1778750275287,31.67,79765.02,0.0,-0.70049,0.00015,24.89696]
[1778750280508,31.67,79765.69,0.0,-0.70039,0.00015,24.90071]
[1778750286364,31.67,79766.79,0.0,-0.70024,0.00015,24.90681]
[1778750291399,31.66,79767.41,0.0,-0.70016,0.00015,24.91011]
[1778750296434,31.66,79766.38,0.0,-0.70033,0.00015,24.90339]
[1778750301469,31.66,79764.89,0.0,-0.70057,0.00015,24.8939]
[1778750311539,31.66,79763.94,0.0,-0.70076,0.00015,24.8835]
[1778750316574,31.65,79764.31,0.0,-0.70071,0.00015,24.88537]
[1778750322616,31.65,79764.63,0.0,-0.70067,0.00015,24.88686]
[1778750329666,31.65,79764.91,0.0,-0.70065,0.00015,24.88802]
[1778750334702,31.65,79766.7,0.0,-0.70038,0.00015,24.89847]
[1778750339737,31.65,79766.59,0.0,-0.70041,0.00015,24.89732]
[1778750344772,31.64,79767.01,0.0,-0.70036,0.00015,24.89938]
[1778750350814,31.64,79767.74,0.0,-0.70027,0.00015,24.9032]
[1778750355849,31.64,79770.36,0.0,-0.69988,0.00015,24.91862]
[1778750357863,31.64,79774.7,0.0,-0.69922,0.00015,24.94471]
[1778750362898,31.63,79775.26,0.0,-0.69915,0.00015,24.94748]
[1778750371963,31.63,79775.5,0.0,-0.69917,0.00015,24.9439]
[1778750378005,31.63,79774.93,0.0,-0.69928,0.00015,24.93959]
[1778750382034,31.62,79770.06,0.0,-0.70004,0.00015,24.90946]
[1778750388076,31.62,79779.24,0.0,-0.69865,0.00015,24.96444]
[1778750389083,31.62,79785.38,0.0,-0.69771,0.00015,25.00136]
[1778750390561,31.62,79785.14,0.0,-0.69775,0.00015,24.99972]
[1778750391350,31.62,79787.89,0.0,-0.69733,0.00015,25.0161]
[1778750394559,31.61,79789.8,0.0,-0.69705,0.00015,25.02698]
[1778750395125,31.61,79789.83,0.0,-0.69705,0.00015,25.02697]
[1778750400264,31.61,79790.05,0.0,-0.69704,0.00015,25.02753]
[1778750400307,31.61,79790.05,0.0,-0.69704,0.00015,25.02753]
[1778750400366,31.61,79790.18,0.0,-0.69703,0.00015,25.02812]
[1778750406202,31.6,79791.37,0.0,-0.69687,0.00015,25.03412]
[1778750412244,31.6,79790.97,0.0,-0.69697,0.00015,25.03057]
[1778750414258,31.6,79797.69,0.0,-0.69594,0.00015,25.07053]
[1778750416566,31.6,79800.77,0.0,-0.69546,0.00015,25.08921]
[1778750418286,31.6,79800.55,0.0,-0.69548,0.00015,25.08812]
[1778750423316,31.6,79801.52,0.0,-0.69532,0.00015,25.09438]
[1778750423560,31.6,79801.52,0.0,-0.69532,0.00015,25.09438]
[1778750423607,31.6,79801.52,0.0,-0.69532,0.00015,25.0945]
[1778750429499,31.6,79801.49,0.0,-0.69531,0.00015,25.09466]
[1778750430060,31.6,79801.49,0.0,-0.69531,0.00015,25.09466]
[1778750430150,31.61,79801.49,0.0,-0.6953,0.00015,25.09514]
[1778750431377,31.61,79804.82,0.0,-0.69481,0.00015,25.11135]
[1778750434929,31.61,79803.45,0.0,-0.69501,0.00015,25.1034]
[1778750435030,31.61,79803.69,0.0,-0.69497,0.00015,25.10506]
[1778750436059,31.61,79803.69,0.0,-0.69497,0.00015,25.10506]
[1778750436086,31.61,79804.58,0.0,-0.69483,0.00015,25.11048]
[1778750442778,31.61,79805.62,0.0,-0.69465,0.00015,25.11711]
[1778750446569,31.61,79803.89,0.0,-0.69491,0.00015,25.10729]
[1778750446670,31.61,79803.89,0.0,-0.69491,0.00015,25.1074]
[1778750452524,31.62,79804.54,0.0,-0.69479,0.00015,25.11185]
[1778750459573,31.62,79804.58,0.0,-0.69477,0.00015,25.1127]
[1778750461606,31.62,79804.65,0.0,-0.69475,0.00015,25.1132]
[1778750461814,31.62,79804.65,0.0,-0.69475,0.00015,25.1132]
[1778750461869,31.62,79803.1,0.0,-0.69499,0.00015,25.10407]
[1778750467794,31.62,79801.83,0.0,-0.69518,0.00015,25.09665]
[1778750468060,31.62,79801.83,0.0,-0.69518,0.00015,25.09665]
[1778750468160,31.62,79801.32,0.0,-0.69526,0.00015,25.09369]
[1778750473672,31.62,79800.74,0.0,-0.69534,0.00015,25.09044]
[1778750478706,31.62,79801.09,0.0,-0.69528,0.00015,25.09272]
[1778750479807,31.62,79801.09,0.0,-0.69528,0.00015,25.09272]
[1778750480059,31.62,79801.09,0.0,-0.69528,0.00015,25.09272]
[1778750480078,31.62,79801.26,0.0,-0.69525,0.00015,25.0938]
[1778750485755,31.62,79801.03,0.0,-0.69529,0.00015,25.09258]
[1778750488573,31.62,79802.14,0.0,-0.69511,0.00015,25.09926]
[1778750488776,31.62,79801.51,0.0,-0.69521,0.00015,25.09552]
[1778750491797,31.62,79794.92,0.0,-0.69625,0.00015,25.0524]
[1778750492804,31.63,79792.77,0.0,-0.69658,0.00015,25.03956]
[1778750493958,31.63,79792.77,0.0,-0.69658,0.00015,25.03956]
[1778750494061,31.63,79792.77,0.0,-0.69658,0.00015,25.03956]
[1778750494160,31.63,79792.52,0.0,-0.69661,0.00015,25.03813]
[1778750499853,31.63,79791.33,0.0,-0.69679,0.00015,25.0314]
[1778750501735,31.63,79791.51,0.0,-0.69676,0.00015,25.03256]
[1778750502058,31.63,79791.51,0.0,-0.69676,0.00015,25.03256]
[1778750502152,31.63,79797.82,0.0,-0.69578,0.00015,25.07051]
[1778750506902,31.63,79794.67,0.0,-0.69625,0.00015,25.05218]
[1778750511937,31.63,79795.71,0.0,-0.69607,0.00015,25.05906]
[1778750512766,31.63,79795.71,0.0,-0.69607,0.00015,25.05906]
[1778750513058,31.63,79795.71,0.0,-0.69607,0.00015,25.05906]
[1778750513109,31.63,79795.73,0.0,-0.69607,0.00015,25.0593]
[1778750517979,31.64,79798.95,0.0,-0.69555,0.00015,25.07916]
[1778750518986,31.64,79802.88,0.0,-0.69494,0.00015,25.10274]
[1778750520558,31.64,79803.0,0.0,-0.69492,0.00015,25.10355]
[1778750521000,31.64,79803.78,0.0,-0.6948,0.00015,25.10831]
[1778750526036,31.64,79803.17,0.0,-0.69488,0.00015,25.10524]
[1778750526884,31.64,79803.17,0.0,-0.69488,0.00015,25.10524]
[1778750527064,31.64,79803.17,0.0,-0.69488,0.00015,25.10524]
[1778750527151,31.64,79803.5,0.0,-0.69482,0.00015,25.10733]
[1778750538121,31.65,79802.83,0.0,-0.69489,0.00015,25.10469]
[1778750538826,31.65,79802.83,0.0,-0.69489,0.00015,25.10469]
[1778750539128,31.65,79803.13,0.0,-0.69484,0.00015,25.10661]
[1778750540566,31.65,79802.4,0.0,-0.69495,0.00015,25.10241]
[1778750545834,31.65,79803.62,0.0,-0.69474,0.00015,25.11042]
[1778750549823,31.66,79803.62,0.0,-0.69472,0.00015,25.11103]
[1778750550058,31.66,79803.62,0.0,-0.69472,0.00015,25.11103]
[1778750550205,31.66,79803.28,0.0,-0.69477,0.00015,25.10916]
[1778750555240,31.66,79800.02,0.0,-0.69527,0.00015,25.08678]
[1778750556562,31.66,79798.86,0.0,-0.69545,0.00015,25.08004]
[1778750557254,31.66,79797.24,0.0,-0.69569,0.00015,25.07055]
[1778750562289,31.67,79797.09,0.0,-0.69569,0.00015,25.07056]
[1778750563934,31.67,79797.16,0.0,-0.69568,0.00015,25.07115]
[1778750564057,31.67,79797.16,0.0,-0.69568,0.00015,25.07115]
[1778750564303,31.67,79796.92,0.0,-0.69571,0.00015,25.06988]
[1778750569338,31.67,79797.11,0.0,-0.69566,0.00015,25.07182]
[1778750570563,31.67,79797.08,0.0,-0.69566,0.00015,25.07179]
[1778750571352,31.67,79796.9,0.0,-0.69568,0.00015,25.07087]
[1778750574172,31.67,79796.36,0.0,-0.69576,0.00015,25.06794]
[1778750574252,31.67,79796.36,0.0,-0.69576,0.00015,25.06794]
[1778750574373,31.67,79794.6,0.0,-0.69602,0.00015,25.05757]
[1778750579408,31.68,79792.32,0.0,-0.69635,0.00015,25.04475]
[1778750582429,31.68,79784.07,0.0,-0.69761,0.00015,24.99578]
[1778750582578,31.68,79784.07,0.0,-0.69761,0.00015,24.99578]
[1778750583436,31.68,79782.64,0.0,-0.69783,0.00015,24.98704]
[1778750588471,31.68,79782.29,0.0,-0.6979,0.00015,24.98425]
[1778750588810,31.68,79782.29,0.0,-0.6979,0.00015,24.98425]
[1778750589056,31.68,79782.29,0.0,-0.6979,0.00015,24.98425]
[1778750589478,31.68,79782.15,0.0,-0.69793,0.00015,24.98327]
[1778750594559,31.67,79782.13,0.0,-0.69795,0.00015,24.98258]
[1778750594581,31.67,79782.13,0.0,-0.69795,0.00015,24.98243]
[1778750596527,31.67,79779.04,0.0,-0.69843,0.00015,24.96352]
[1778750598675,31.67,79778.11,0.0,-0.69858,0.00015,24.95777]
[1778750598807,31.67,79778.11,0.0,-0.69858,0.00015,24.95777]
[1778750598908,31.67,79777.57,0.0,-0.69867,0.00015,24.95426]
[1778750604584,31.67,79779.61,0.0,-0.69837,0.00015,24.96595]
[1778750609619,31.66,79779.52,0.0,-0.69841,0.00015,24.96473]
[1778750612559,31.66,79779.63,0.0,-0.69842,0.00015,24.96132]
[1778750612640,31.66,79779.97,0.0,-0.69837,0.00015,24.96323]
[1778750617675,31.66,79780.04,0.0,-0.69838,0.00015,24.96292]
[1778750620747,31.66,79779.64,0.0,-0.69845,0.00015,24.96021]
[1778750620808,31.66,79779.64,0.0,-0.69845,0.00015,24.96021]
[1778750620844,31.66,79779.25,0.0,-0.69851,0.00015,24.9577]
[1778750626738,31.65,79776.39,0.0,-0.69897,0.00015,24.93967]
[1778750629829,31.65,79775.79,0.0,-0.69907,0.00015,24.93583]
[1778750630569,31.65,79775.79,0.0,-0.69907,0.00015,24.93583]
[1778750630766,31.65,79772.07,0.0,-0.69965,0.00015,24.91309]
[1778750635801,31.65,79769.76,0.0,-0.70001,0.00015,24.8987]
[1778750639857,31.65,79769.22,0.0,-0.7001,0.00015,24.89536]
[1778750640060,31.65,79769.22,0.0,-0.7001,0.00015,24.89536]
[1778750640076,31.65,79769.51,0.0,-0.70006,0.00015,24.89687]
[1778750645871,31.65,79767.71,0.0,-0.70034,0.00015,24.88562]
[1778750650970,31.65,79767.44,0.0,-0.70039,0.00015,24.88375]
[1778750651455,31.65,79767.44,0.0,-0.70039,0.00015,24.88375]
[1778750653929,31.65,79762.08,0.0,-0.70122,0.00015,24.85082]
[1778750655943,31.65,79758.99,0.0,-0.70169,0.00015,24.83191]
[1778750660978,31.65,79756.86,0.0,-0.70202,0.00015,24.81889]
[1778750666013,31.65,79754.09,0.0,-0.70244,0.00015,24.80203]
[1778750672055,31.65,79755.44,0.0,-0.70225,0.00015,24.80667]
[1778750677090,31.65,79755.56,0.0,-0.70223,0.00015,24.80755]
[1778750682126,31.65,79752.36,0.0,-0.70271,0.00015,24.7881]
[1778750687162,31.65,79752.09,0.0,-0.70275,0.00015,24.78666]
[1778750692198,31.65,79751.45,0.0,-0.70284,0.00015,24.78295]
[1778750693205,31.65,79748.48,0.0,-0.70329,0.00015,24.76476]
[1778750698240,31.65,79746.81,0.0,-0.70354,0.00015,24.75487]
[1778750703276,31.65,79746.64,0.0,-0.70355,0.00015,24.75425]
[1778750708311,31.65,79745.53,0.0,-0.70371,0.00015,24.74788]
[1778750710325,31.66,79740.64,0.0,-0.70445,0.00015,24.71796]
[1778750715360,31.66,79740.42,0.0,-0.70447,0.00015,24.71725]
[1778750720395,31.66,79739.84,0.0,-0.70454,0.00015,24.7143]
[1778750726437,31.66,79738.3,0.0,-0.70475,0.00015,24.70556]
[1778750735500,31.67,79738.41,0.0,-0.70473,0.00015,24.70362]
[1778750740536,31.67,79739.12,0.0,-0.70461,0.00015,24.70846]
[1778750745571,31.67,79738.88,0.0,-0.70464,0.00015,24.70742]
[1778750746578,31.67,79731.9,0.0,-0.7057,0.00015,24.66431]
[1778750749600,31.67,79735.18,0.0,-0.70519,0.00015,24.68485]
[1778750754635,31.68,79732.27,0.0,-0.70563,0.00015,24.66717]
[1778750760677,31.68,79731.64,0.0,-0.70571,0.00015,24.66388]
[1778750765712,31.68,79732.05,0.0,-0.70563,0.00015,24.66699]
[1778750771754,31.68,79732.08,0.0,-0.70561,0.00015,24.66778]
[1778750776789,31.69,79731.96,0.0,-0.70561,0.00015,24.66752]
[1778750781824,31.69,79732.28,0.0,-0.70555,0.00015,24.66996]
[1778750786859,31.69,79731.69,0.0,-0.70563,0.00015,24.66667]
[1778750791894,31.69,79732.63,0.0,-0.7055,0.00015,24.66913]
[1778750798943,31.69,79733.18,0.0,-0.7054,0.00015,24.67325]
[1778750804985,31.7,79732.81,0.0,-0.70544,0.00015,24.67161]
[1778750810021,31.7,79732.05,0.0,-0.70554,0.00015,24.66749]
[1778750815056,31.7,79732.01,0.0,-0.70553,0.00015,24.66783]
[1778750820091,31.7,79732.46,0.0,-0.70545,0.00015,24.67118]
[1778750825126,31.71,79732.2,0.0,-0.70547,0.00015,24.67023]
[1778750830163,31.71,79732.09,0.0,-0.70547,0.00015,24.67009]
[1778750835197,31.71,79735.12,0.0,-0.705,0.00015,24.68933]
[1778750839225,31.71,79740.15,0.0,-0.70423,0.00015,24.72067]
[1778750840232,31.71,79743.26,0.0,-0.70375,0.00015,24.73986]
[1778750846274,31.71,79743.19,0.0,-0.70375,0.00015,24.73973]
[1778750852316,31.72,79742.27,0.0,-0.70391,0.00015,24.73063]
[1778750860372,31.72,79742.52,0.0,-0.70385,0.00015,24.73274]
[1778750865408,31.72,79742.4,0.0,-0.70386,0.00015,24.73241]
[1778750870442,31.72,79741.93,0.0,-0.70392,0.00015,24.72994]
[1778750876485,31.72,79741.2,0.0,-0.70402,0.00015,24.72598]
[1778750881520,31.73,79741.43,0.0,-0.70397,0.00015,24.72787]
[1778750883534,31.73,79734.98,0.0,-0.70495,0.00015,24.68831]
[1778750884541,31.73,79729.17,0.0,-0.70583,0.00015,24.65252]
[1778750886555,31.73,79723.61,0.0,-0.70667,0.00015,24.61828]
[1778750894777,31.73,79723.7,0.0,-0.70664,0.00015,24.61921]
[1778750894867,31.73,79722.7,0.0,-0.70678,0.00015,24.61363]
[1778750898522,31.73,79719.97,0.0,-0.70718,0.00015,24.59711]
[1778750903677,31.74,79720.12,0.0,-0.70714,0.00015,24.59892]
[1778750904587,31.74,79720.12,0.0,-0.70714,0.00015,24.59892]
[1778750904684,31.74,79713.2,0.0,-0.70818,0.00015,24.55598]
[1778750906591,31.74,79712.25,0.0,-0.70832,0.00015,24.55024]
[1778750906698,31.74,79711.5,0.0,-0.70843,0.00015,24.54575]
[1778750911735,31.74,79709.96,0.0,-0.70866,0.00015,24.53331]
[1778750912983,31.74,79709.88,0.0,-0.70867,0.00015,24.53301]
[1778750917776,31.75,79705.34,0.0,-0.70933,0.00015,24.50563]
[1778750918783,31.75,79701.85,0.0,-0.70985,0.00015,24.48399]
[1778750923818,31.75,79701.17,0.0,-0.70992,0.00015,24.48091]
[1778750926840,31.76,79698.24,0.0,-0.71034,0.00015,24.46319]
[1778750928564,31.76,79697.27,0.0,-0.71048,0.00015,24.45731]
[1778750928587,31.76,79697.27,0.0,-0.71048,0.00015,24.45731]
[1778750928809,31.76,79697.27,0.0,-0.71048,0.00015,24.45731]
[1778750928854,31.76,79697.55,0.0,-0.71044,0.00015,24.45923]
[1778750929389,31.76,79697.55,0.0,-0.71044,0.00015,24.45923]
[1778750929566,31.76,79697.55,0.0,-0.71044,0.00015,24.45923]
[1778750929861,31.76,79698.96,0.0,-0.71022,0.00015,24.46823]
[1778750931882,31.76,79699.86,0.0,-0.71008,0.00015,24.47404]
[1778750931894,31.76,79700.97,0.0,-0.70991,0.00015,24.48116]
[1778750932056,31.76,79700.97,0.0,-0.70991,0.00015,24.48116]
[1778750936332,31.76,79700.65,0.0,-0.70994,0.00015,24.47975]
[1778750936560,31.76,79700.65,0.0,-0.70994,0.00015,24.47975]
[1778750936910,31.76,79700.7,0.0,-0.70993,0.00015,24.48021]
[1778750939939,31.76,79700.69,0.0,-0.70993,0.00015,24.48044]
[1778750940061,31.76,79700.69,0.0,-0.70993,0.00015,24.48044]
[1778750940163,31.76,79700.7,0.0,-0.70992,0.00015,24.48065]
[1778750942560,31.77,79700.64,0.0,-0.70993,0.00015,24.48042]
[1778750942809,31.77,79700.64,0.0,-0.70993,0.00015,24.48042]
[1778750942911,31.77,79700.62,0.0,-0.70992,0.00015,24.48059]
[1778750943949,31.77,79700.62,0.0,-0.70992,0.00015,24.48059]
[1778750944056,31.77,79700.62,0.0,-0.70992,0.00015,24.48059]
[1778750944157,31.77,79700.78,0.0,-0.70989,0.00015,24.48174]
[1778750945138,31.77,79700.78,0.0,-0.70989,0.00015,24.48174]
[1778750945311,31.77,79700.78,0.0,-0.70989,0.00015,24.48174]
[1778750945375,31.77,79702.79,0.0,-0.70958,0.00015,24.49461]
[1778750946526,31.77,79702.79,0.0,-0.70958,0.00015,24.49461]
[1778750946559,31.77,79702.79,0.0,-0.70958,0.00015,24.49461]
[1778750946627,31.77,79703.01,0.0,-0.70955,0.00015,24.49611]
[1778750947632,31.77,79703.01,0.0,-0.70955,0.00015,24.49611]
[1778750947808,31.77,79703.01,0.0,-0.70955,0.00015,24.49611]
[1778750947863,31.77,79703.52,0.0,-0.70947,0.00015,24.49943]
[1778750948352,31.77,79703.52,0.0,-0.70947,0.00015,24.49943]
[1778750948564,31.77,79703.52,0.0,-0.70947,0.00015,24.49943]
[1778750948664,31.77,79704.19,0.0,-0.70936,0.00015,24.50374]
[1778750948989,31.77,79704.19,0.0,-0.70936,0.00015,24.50374]
[1778750949064,31.77,79704.19,0.0,-0.70936,0.00015,24.50374]
[1778750949159,31.77,79704.86,0.0,-0.70926,0.00015,24.50793]
[1778750950053,31.77,79704.86,0.0,-0.70926,0.00015,24.50793]
[1778750950307,31.77,79704.86,0.0,-0.70926,0.00015,24.50793]
[1778750950408,31.77,79706.13,0.0,-0.70907,0.00015,24.51608]
[1778750951094,31.77,79706.13,0.0,-0.70907,0.00015,24.51608]
[1778750951307,31.77,79706.13,0.0,-0.70907,0.00015,24.51608]
[1778750951412,31.77,79706.13,0.0,-0.70906,0.00015,24.51618]
[1778750952387,31.77,79706.13,0.0,-0.70906,0.00015,24.51618]
[1778750952562,31.77,79706.13,0.0,-0.70906,0.00015,24.51618]
[1778750952604,31.77,79706.26,0.0,-0.70904,0.00015,24.51709]
[1778750953487,31.77,79706.26,0.0,-0.70904,0.00015,24.51709]
[1778750953563,31.77,79706.26,0.0,-0.70904,0.00015,24.51709]
[1778750953588,31.77,79706.26,0.0,-0.70904,0.00015,24.51718]
[1778750954554,31.77,79706.26,0.0,-0.70904,0.00015,24.51718]
[1778750954806,31.77,79706.26,0.0,-0.70904,0.00015,24.51718]
[1778750954907,31.77,79706.04,0.0,-0.70907,0.00015,24.5159]
[1778750955604,31.77,79706.04,0.0,-0.70907,0.00015,24.5159]
[1778750955809,31.77,79706.04,0.0,-0.70907,0.00015,24.5159]
[1778750955910,31.77,79706.58,0.0,-0.70899,0.00015,24.51936]
[1778750956523,31.77,79706.58,0.0,-0.70899,0.00015,24.51936]
[1778750956568,31.77,79706.58,0.0,-0.70899,0.00015,24.51936]
[1778750956624,31.77,79706.54,0.0,-0.70899,0.00015,24.5192]
[1778750957857,31.77,79706.54,0.0,-0.70899,0.00015,24.5192]
[1778750957862,31.77,79705.81,0.0,-0.7091,0.00015,24.51473]
[1778750958066,31.77,79705.81,0.0,-0.7091,0.00015,24.51473]
[1778750958478,31.77,79705.81,0.0,-0.7091,0.00015,24.51473]
[1778750958558,31.77,79705.81,0.0,-0.7091,0.00015,24.51473]
[1778750958579,31.77,79705.8,0.0,-0.7091,0.00015,24.51475]
[1778750959629,31.77,79705.8,0.0,-0.7091,0.00015,24.51475]
[1778750959808,31.77,79705.8,0.0,-0.7091,0.00015,24.51475]
[1778750959910,31.77,79706.99,0.0,-0.70892,0.00015,24.52228]
[1778750960955,31.77,79706.15,0.0,-0.70904,0.00015,24.51703]
[1778750961071,31.77,79706.15,0.0,-0.70904,0.00015,24.51703]
[1778750961746,31.77,79706.15,0.0,-0.70904,0.00015,24.51703]
[1778750961807,31.77,79706.15,0.0,-0.70904,0.00015,24.51703]
[1778750961847,31.77,79706.11,0.0,-0.70904,0.00015,24.51694]
[1778750963041,31.77,79706.09,0.0,-0.70905,0.00015,24.51682]
[1778750963060,31.77,79706.09,0.0,-0.70905,0.00015,24.51682]
[1778750963094,31.77,79706.92,0.0,-0.70892,0.00015,24.52208]
[1778750963960,31.77,79706.92,0.0,-0.70892,0.00015,24.52208]
[1778750964064,31.77,79706.92,0.0,-0.70892,0.00015,24.52208]
[1778750964101,31.78,79706.17,0.0,-0.70903,0.00015,24.51749]
[1778750965123,31.78,79706.17,0.0,-0.70903,0.00015,24.51749]
[1778750965307,31.78,79706.17,0.0,-0.70903,0.00015,24.51749]
[1778750965408,31.78,79706.19,0.0,-0.70902,0.00015,24.51777]
[1778750966112,31.78,79706.19,0.0,-0.70902,0.00015,24.51777]
[1778750966307,31.78,79706.19,0.0,-0.70902,0.00015,24.51777]
[1778750966408,31.78,79706.12,0.0,-0.70903,0.00015,24.51741]
[1778750967300,31.78,79706.12,0.0,-0.70903,0.00015,24.51741]
[1778750967308,31.78,79706.12,0.0,-0.70903,0.00015,24.51741]
[1778750967401,31.78,79706.1,0.0,-0.70903,0.00015,24.51737]
[1778750968516,31.78,79706.1,0.0,-0.70903,0.00015,24.51737]
[1778750968562,31.78,79706.1,0.0,-0.70903,0.00015,24.51737]
[1778750968617,31.78,79705.94,0.0,-0.70906,0.00015,24.51645]
[1778750969688,31.78,79705.94,0.0,-0.70906,0.00015,24.51645]
[1778750969807,31.78,79705.94,0.0,-0.70906,0.00015,24.51645]
[1778750969908,31.78,79706.04,0.0,-0.70904,0.00015,24.51715]
[1778750970906,31.78,79706.04,0.0,-0.70904,0.00015,24.51715]
[1778750971058,31.78,79706.04,0.0,-0.70904,0.00015,24.51715]
[1778750971159,31.78,79706.04,0.0,-0.70906,0.00015,24.51341]
[1778750972188,31.78,79706.04,0.0,-0.70906,0.00015,24.51341]
[1778750972307,31.78,79706.04,0.0,-0.70906,0.00015,24.51341]
[1778750972408,31.78,79705.93,0.0,-0.70907,0.00015,24.51287]
[1778750973564,31.78,79705.93,0.0,-0.70907,0.00015,24.51287]
[1778750973808,31.78,79705.93,0.0,-0.70907,0.00015,24.51287]
[1778750973910,31.78,79705.93,0.0,-0.70907,0.00015,24.51295]
[1778750974320,31.78,79705.93,0.0,-0.70907,0.00015,24.51295]
[1778750974559,31.78,79705.93,0.0,-0.70907,0.00015,24.51295]
[1778750974579,31.78,79706.0,0.0,-0.70906,0.00015,24.51346]
[1778750975189,31.78,79706.0,0.0,-0.70906,0.00015,24.51346]
[1778750975306,31.78,79706.0,0.0,-0.70906,0.00015,24.51346]
[1778750975407,31.78,79705.9,0.0,-0.70907,0.00015,24.51291]
[1778750976129,31.78,79705.9,0.0,-0.70907,0.00015,24.51291]
[1778750976307,31.78,79705.9,0.0,-0.70907,0.00015,24.51291]
[1778750976408,31.78,79706.14,0.0,-0.70903,0.00015,24.51448]
[1778750977353,31.78,79706.14,0.0,-0.70903,0.00015,24.51448]
[1778750977565,31.78,79706.14,0.0,-0.70903,0.00015,24.51448]
[1778750977664,31.78,79706.37,0.0,-0.709,0.00015,24.51599]
[1778750978241,31.78,79706.37,0.0,-0.709,0.00015,24.51599]
[1778750978307,31.78,79706.37,0.0,-0.709,0.00015,24.51599]
[1778750978342,31.78,79706.37,0.0,-0.709,0.00015,24.51606]
[1778750979718,31.78,79706.37,0.0,-0.709,0.00015,24.51606]
[1778750979806,31.78,79706.37,0.0,-0.709,0.00015,24.51606]
[1778750979819,31.78,79706.41,0.0,-0.70899,0.00015,24.51638]
[1778750980836,31.78,79706.41,0.0,-0.70899,0.00015,24.51638]
[1778750980937,31.78,79706.75,0.0,-0.70893,0.00015,24.51857]
[1778750981057,31.78,79706.75,0.0,-0.70893,0.00015,24.51857]
[1778750981982,31.78,79706.75,0.0,-0.70893,0.00015,24.51857]
[1778750982067,31.78,79706.75,0.0,-0.70893,0.00015,24.51857]
[1778750982077,31.78,79706.75,0.0,-0.70893,0.00015,24.51863]
[1778750983350,31.78,79706.75,0.0,-0.70893,0.00015,24.51863]
[1778750983571,31.78,79706.75,0.0,-0.70893,0.00015,24.51863]
[1778750983672,31.78,79706.75,0.0,-0.70893,0.00015,24.51875]
[1778750984114,31.78,79706.75,0.0,-0.70893,0.00015,24.51875]
[1778750984307,31.78,79706.75,0.0,-0.70893,0.00015,24.51875]
[1778750984408,31.78,79706.17,0.0,-0.70902,0.00015,24.51519]
[1778750985252,31.78,79706.17,0.0,-0.70902,0.00015,24.51519]
[1778750985307,31.78,79706.17,0.0,-0.70902,0.00015,24.51519]
[1778750985353,31.78,79706.86,0.0,-0.70891,0.00015,24.51957]
[1778750986050,31.78,79706.86,0.0,-0.70891,0.00015,24.51957]
[1778750986057,31.78,79706.86,0.0,-0.70891,0.00015,24.51957]
[1778750986260,31.78,79706.88,0.0,-0.70891,0.00015,24.51975]
[1778750987093,31.78,79706.88,0.0,-0.70891,0.00015,24.51975]
[1778750987307,31.78,79706.88,0.0,-0.70891,0.00015,24.51975]
[1778750987408,31.78,79706.86,0.0,-0.70891,0.00015,24.51968]
[1778750988061,31.78,79706.86,0.0,-0.70891,0.00015,24.51968]
[1778750988307,31.78,79706.86,0.0,-0.70891,0.00015,24.51968]
[1778750988370,31.78,79706.54,0.0,-0.70895,0.00015,24.51774]
[1778750989058,31.78,79706.54,0.0,-0.70895,0.00015,24.51774]
[1778750989281,31.78,79706.93,0.0,-0.70889,0.00015,24.52024]
[1778750990094,31.78,79706.93,0.0,-0.70889,0.00015,24.52024]
[1778750990306,31.78,79706.93,0.0,-0.70889,0.00015,24.52024]
[1778750990870,31.78,79706.93,0.0,-0.70889,0.00015,24.52024]
[1778750990407,31.78,79706.32,0.0,-0.70898,0.00015,24.51649]
[1778750991058,31.78,79706.32,0.0,-0.70898,0.00015,24.51649]
[1778750991295,31.78,79706.29,0.0,-0.70899,0.00015,24.51636]
[1778750992085,31.78,79706.29,0.0,-0.70899,0.00015,24.51636]
[1778750992309,31.78,79706.29,0.0,-0.70899,0.00015,24.51636]
[1778750992411,31.78,79706.29,0.0,-0.70899,0.00015,24.51643]
[1778750993259,31.78,79706.29,0.0,-0.70899,0.00015,24.51643]
[1778750993307,31.78,79706.29,0.0,-0.70899,0.00015,24.51643]
[1778750993309,31.78,79706.32,0.0,-0.70898,0.00015,24.51667]
[1778750994322,31.78,79706.32,0.0,-0.70898,0.00015,24.51667]
[1778750994558,31.78,79706.32,0.0,-0.70898,0.00015,24.51667]
[1778750994605,31.78,79706.35,0.0,-0.70897,0.00015,24.51692]
[1778750995413,31.78,79706.35,0.0,-0.70897,0.00015,24.51692]
[1778750995571,31.78,79706.35,0.0,-0.70897,0.00015,24.51692]
[1778750995672,31.78,79706.35,0.0,-0.70897,0.00015,24.51698]
[1778750996451,31.78,79706.35,0.0,-0.70897,0.00015,24.51698]
[1778750996558,31.78,79706.35,0.0,-0.70897,0.00015,24.51698]
[1778750996659,31.78,79706.35,0.0,-0.70897,0.00015,24.51704]
[1778750997776,31.78,79706.35,0.0,-0.70897,0.00015,24.51704]
[1778750997877,31.78,79706.14,0.0,-0.709,0.00015,24.51579]
[1778750998989,31.78,79706.85,0.0,-0.70889,0.00015,24.52028]
[1778750999062,31.78,79706.85,0.0,-0.70889,0.00015,24.52028]
[1778750999351,31.79,79705.95,0.0,-0.70903,0.00015,24.51472]
[1778751004593,31.79,79705.55,0.0,-0.70908,0.00015,24.51246]
[1778751004824,31.79,79705.55,0.0,-0.70908,0.00015,24.51246]
[1778751004863,31.79,79705.06,0.0,-0.70915,0.00015,24.50946]
[1778751005393,31.79,79701.59,0.0,-0.70967,0.00015,24.48783]
[1778751006400,31.79,79698.12,0.0,-0.71019,0.00015,24.46618]
[1778751011435,31.79,79697.21,0.0,-0.71032,0.00015,24.46105]
[1778751016470,31.79,79694.18,0.0,-0.71076,0.00015,24.44263]
[1778751017477,31.79,79690.58,0.0,-0.7113,0.00015,24.42014]
[1778751021505,31.79,79687.52,0.0,-0.71174,0.00015,24.40153]
[1778751026540,31.8,79686.5,0.0,-0.71187,0.00015,24.39597]
[1778751031575,31.8,79686.5,0.0,-0.71187,0.00015,24.39299]
[1778751036610,31.81,79686.65,0.0,-0.71183,0.00015,24.39478]
[1778751038624,31.81,79683.17,0.0,-0.71234,0.00015,24.37316]
[1778751043659,31.81,79680.47,0.0,-0.71273,0.00015,24.357]
[1778751048694,31.81,79681.06,0.0,-0.71262,0.00015,24.36159]
[1778751051715,31.82,79686.01,0.0,-0.71186,0.00015,24.3933]
[1778751056750,31.82,79687.7,0.0,-0.71159,0.00015,24.40455]
[1778751061785,31.82,79690.88,0.0,-0.7111,0.00015,24.42511]
[1778751066820,31.82,79691.14,0.0,-0.71105,0.00015,24.42723]
[1778751071855,31.82,79691.4,0.0,-0.711,0.00015,24.42936]
[1778751077897,31.83,79689.21,0.0,-0.71131,0.00015,24.4162]
[1778751082932,31.83,79688.88,0.0,-0.71135,0.00015,24.41471]
[1778751087967,31.83,79687.47,0.0,-0.71154,0.00015,24.40644]
[1778751089981,31.83,79684.66,0.0,-0.71196,0.00015,24.389]
[1778751090988,31.83,79677.23,0.0,-0.71307,0.00015,24.34224]
[1778751091995,31.83,79673.6,0.0,-0.71363,0.00015,24.31562]
[1778751097032,31.84,79675.33,0.0,-0.71335,0.00015,24.32756]
[1778751102067,31.84,79673.98,0.0,-0.71353,0.00015,24.31994]
[1778751104081,31.84,79670.76,0.0,-0.714,0.00015,24.29994]
[1778751109119,31.85,79671.78,0.0,-0.71382,0.00015,24.30744]
[1778751114154,31.85,79671.86,0.0,-0.71379,0.00015,24.30878]
[1778751119189,31.85,79671.86,0.0,-0.71377,0.00015,24.30942]
[1778751124224,31.85,79671.41,0.0,-0.71382,0.00015,24.30718]
[1778751132280,31.86,79669.97,0.0,-0.71401,0.00015,24.29906]
[1778751137315,31.86,79671.29,0.0,-0.7138,0.00015,24.30803]
[1778751142350,31.86,79670.32,0.0,-0.71393,0.00015,24.30248]
[1778751146378,31.87,79667.5,0.0,-0.71434,0.00015,24.28512]
[1778751151415,31.87,79651.94,0.0,-0.71666,0.00015,24.18292]
[1778751152675,31.87,79646.17,0.0,-0.71751,0.00015,24.14642]
[1778751155390,31.87,79645.39,0.0,-0.71761,0.00015,24.14202]
[1778751155660,31.87,79643.2,0.0,-0.71793,0.00015,24.12827]
[1778751156449,31.87,79639.1,0.0,-0.71854,0.00015,24.10194]
[1778751157393,31.87,79639.1,0.0,-0.71854,0.00015,24.10194]
[1778751157511,31.87,79631.94,0.0,-0.71959,0.00015,24.05644]
[1778751158600,31.87,79631.94,0.0,-0.71959,0.00015,24.05644]
[1778751158688,31.88,79628.72,0.0,-0.72006,0.00015,24.03589]
[1778751160478,31.88,79625.55,0.0,-0.72051,0.00015,24.016]
[1778751162567,31.88,79624.39,0.0,-0.72067,0.00015,24.00885]
[1778751162661,31.88,79623.76,0.0,-0.72077,0.00015,24.00476]
[1778751163986,31.88,79623.76,0.0,-0.72077,0.00015,24.00476]
[1778751164505,31.88,79632.08,0.0,-0.71954,0.00015,24.05847]
[1778751165512,31.88,79634.85,0.0,-0.71913,0.00015,24.07626]
[1778751170219,31.88,79634.92,0.0,-0.71913,0.00015,24.07644]
[1778751170275,31.88,79634.92,0.0,-0.71913,0.00015,24.07644]
[1778751173233,31.88,79637.57,0.0,-0.71874,0.00015,24.09327]
[1778751173263,31.88,79637.57,0.0,-0.71874,0.00015,24.09327]
[1778751174038,31.88,79637.57,0.0,-0.71874,0.00015,24.09327]
[1778751174095,31.88,79640.3,0.0,-0.71833,0.00015,24.11074]
[1778751175294,31.88,79642.24,0.0,-0.71805,0.00015,24.1231]
[1778751175380,31.88,79642.24,0.0,-0.71805,0.00015,24.1231]
[1778751175449,31.88,79642.24,0.0,-0.71805,0.00015,24.1231]
[1778751175585,31.88,79647.22,0.0,-0.71731,0.00015,24.15492]
[1778751177606,31.88,79648.85,0.0,-0.71708,0.00015,24.16515]
[1778751178156,31.88,79648.85,0.0,-0.71708,0.00015,24.16515]
[1778751177666,31.87,79651.54,0.0,-0.71668,0.00015,24.18214]
[1778751178606,31.87,79651.75,0.0,-0.71665,0.00015,24.18333]
[1778751185655,31.87,79654.28,0.0,-0.7163,0.00015,24.19844]
[1778751190692,31.87,79655.13,0.0,-0.71619,0.00015,24.20313]
[1778751195731,31.86,79654.01,0.0,-0.71638,0.00015,24.19523]
[1778751196969,31.86,79654.01,0.0,-0.71638,0.00015,24.19523]
[1778751197070,31.86,79652.33,0.0,-0.71663,0.00015,24.18436]
[1778751197984,31.86,79652.33,0.0,-0.71663,0.00015,24.18436]
[1778751198085,31.86,79652.58,0.0,-0.7166,0.00015,24.18582]
[1778751203793,31.86,79654.44,0.0,-0.71634,0.00015,24.19702]
[1778751203799,31.86,79653.75,0.0,-0.71644,0.00015,24.19247]
[1778751204239,31.86,79653.75,0.0,-0.71644,0.00015,24.19247]
[1778751204794,31.86,79654.29,0.0,-0.71637,0.00015,24.19578]
[1778751209124,31.86,79656.77,0.0,-0.71601,0.00015,24.21118]
[1778751209829,31.86,79659.85,0.0,-0.71556,0.00015,24.23049]
[1778751213857,31.85,79663.41,0.0,-0.71507,0.00015,24.24859]
[1778751218892,31.85,79664.69,0.0,-0.7149,0.00015,24.25573]
[1778751223927,31.85,79664.51,0.0,-0.71495,0.00015,24.25355]
[1778751228962,31.84,79664.09,0.0,-0.71504,0.00015,24.24984]
[1778751233998,31.84,79665.79,0.0,-0.71482,0.00015,24.25956]
[1778751239040,31.83,79669.84,0.0,-0.71424,0.00015,24.2841]
[1778751240045,31.83,79674.93,0.0,-0.71349,0.00015,24.31609]
[1778751245080,31.83,79676.0,0.0,-0.71336,0.00015,24.32136]
[1778751245505,31.83,79676.0,0.0,-0.71336,0.00015,24.32136]
[1778751245565,31.83,79676.0,0.0,-0.71336,0.00015,24.32136]
[1778751246087,31.82,79675.52,0.0,-0.71344,0.00015,24.31802]
[1778751251122,31.82,79676.16,0.0,-0.71338,0.00015,24.32055]
[1778751253136,31.82,79679.7,0.0,-0.71287,0.00015,24.34232]
[1778751258171,31.81,79680.92,0.0,-0.71273,0.00015,24.3484]
[1778751264213,31.8,79681.62,0.0,-0.71267,0.00015,24.35092]
[1778751269248,31.8,79682.56,0.0,-0.71252,0.00015,24.35734]
[1778751274283,31.81,79682.15,0.0,-0.71259,0.00015,24.35142]
[1778751279318,31.81,79683.84,0.0,-0.71232,0.00015,24.36258]
[1778751284353,31.81,79688.05,0.0,-0.71168,0.00015,24.38962]
[1778751289388,31.81,79688.27,0.0,-0.71164,0.00015,24.39139]
[1778751292560,31.81,79688.41,0.0,-0.71161,0.00015,24.39242]
[1778751292661,31.81,79688.41,0.0,-0.71161,0.00015,24.39257]
[1778751293416,31.81,79691.32,0.0,-0.71117,0.00015,24.41087]
[1778751298767,31.81,79693.92,0.0,-0.71077,0.00015,24.42743]
[1778751307516,31.82,79694.96,0.0,-0.71061,0.00015,24.43437]
[1778751312550,31.82,79696.13,0.0,-0.71043,0.00015,24.4419]
[1778751317585,31.82,79696.87,0.0,-0.71031,0.00015,24.44673]
[1778751322620,31.82,79696.47,0.0,-0.71036,0.00015,24.44445]
[1778751327656,31.82,79698.48,0.0,-0.71006,0.00015,24.45724]
[1778751328662,31.82,79703.59,0.0,-0.70929,0.00015,24.48921]
[1778751332690,31.82,79706.56,0.0,-0.70886,0.00015,24.5041]
[1778751334704,31.82,79700.72,0.0,-0.70974,0.00015,24.46772]
[1778751339740,31.82,79698.75,0.0,-0.71003,0.00015,24.45567]
[1778751345782,31.82,79699.65,0.0,-0.70988,0.00015,24.46166]
[1778751349810,31.82,79693.84,0.0,-0.71075,0.00015,24.42549]
[1778751352831,31.82,79689.49,0.0,-0.7114,0.00015,24.39839]
[1778751355854,31.83,79684.97,0.0,-0.71207,0.00015,24.37022]
[1778751356860,31.83,79678.61,0.0,-0.71302,0.00015,24.3302]
[1778751357867,31.83,79674.27,0.0,-0.71367,0.00015,24.30289]
[1778751362912,31.83,79673.96,0.0,-0.71369,0.00015,24.30188]
[1778751364930,31.83,79670.1,0.0,-0.71426,0.00015,24.27777]
[1778751368958,31.84,79666.79,0.0,-0.71473,0.00015,24.25763]
[1778751369965,31.84,79662.69,0.0,-0.71534,0.00015,24.23178]
[1778751370972,31.84,79658.33,0.0,-0.71598,0.00015,24.20424]
[1778751371999,31.84,79650.36,0.0,-0.71716,0.00015,24.15357]
[1778751372986,31.84,79642.73,0.0,-0.71829,0.00015,24.10462]
[1778751373814,31.84,79642.73,0.0,-0.71829,0.00015,24.10462]
[1778751374066,31.84,79642.73,0.0,-0.71829,0.00015,24.10462]
[1778751374167,31.84,79643.82,0.0,-0.71813,0.00015,24.11187]
[1778751375000,31.84,79648.27,0.0,-0.71746,0.00015,24.14066]
[1778751376059,31.84,79648.27,0.0,-0.71746,0.00015,24.14066]
[1778751376159,31.84,79648.17,0.0,-0.71747,0.00015,24.14021]
[1778751378579,31.84,79646.6,0.0,-0.71769,0.00015,24.13054]
[1778751379028,31.84,79647.3,0.0,-0.71758,0.00015,24.13524]
[1778751381835,31.84,79649.3,0.0,-0.71728,0.00015,24.14843]
[1778751382571,31.85,79648.37,0.0,-0.71741,0.00015,24.14265]
[1778751383058,31.85,79648.73,0.0,-0.71735,0.00015,24.14515]
[1778751385773,31.85,79647.95,0.0,-0.71746,0.00015,24.1405]
[1778751386079,31.85,79644.81,0.0,-0.71792,0.00015,24.12054]
[1778751386536,31.85,79644.81,0.0,-0.71792,0.00015,24.12054]
[1778751387092,31.85,79637.9,0.0,-0.71894,0.00015,24.07632]
[1778751387892,31.85,79637.9,0.0,-0.71894,0.00015,24.07632]
[1778751388096,31.85,79625.53,0.0,-0.72077,0.00015,23.99666]
[1778751389103,31.85,79624.13,0.0,-0.72097,0.00015,23.98792]
[1778751391388,31.85,79624.01,0.0,-0.721,0.00015,23.98392]
[1778751392129,31.85,79621.87,0.0,-0.7213,0.00015,23.97037]
[1778751393138,31.85,79618.29,0.0,-0.72183,0.00015,23.94708]
[1778751394145,31.85,79625.62,0.0,-0.72075,0.00015,23.99461]
[1778751395152,31.85,79630.69,0.0,-0.72,0.00015,24.02734]
[1778751397166,31.85,79634.83,0.0,-0.71939,0.00015,24.05385]
[1778751397598,31.85,79634.83,0.0,-0.71939,0.00015,24.05385]
[1778751397667,31.85,79634.83,0.0,-0.71939,0.00015,24.05385]
[1778751397833,31.85,79634.83,0.0,-0.71939,0.00015,24.05385]
[1778751398173,31.85,79638.78,0.0,-0.71881,0.00015,24.07918]
[1778751401573,31.86,79639.7,0.0,-0.71866,0.00015,24.08577]
[1778751402202,31.86,79640.47,0.0,-0.71854,0.00015,24.09094]
[1778751407237,31.86,79640.91,0.0,-0.71845,0.00015,24.09485]
[1778751408305,31.86,79640.91,0.0,-0.71845,0.00015,24.09485]
[1778751410258,31.86,79645.68,0.0,-0.71772,0.00015,24.12609]
[1778751415293,31.87,79645.42,0.0,-0.71773,0.00015,24.12575]
[1778751420328,31.87,79647.82,0.0,-0.71734,0.00015,24.14241]
[1778751425363,31.88,79646.82,0.0,-0.71746,0.00015,24.13731]
[1778751430400,31.88,79646.2,0.0,-0.71752,0.00015,24.13465]
[1778751431411,31.88,79639.36,0.0,-0.71853,0.00015,24.09104]
[1778751432417,31.88,79628.71,0.0,-0.7201,0.00015,24.02267]
[1778751433424,31.88,79624.26,0.0,-0.72076,0.00015,23.99382]
[1778751436445,31.88,79621.46,0.0,-0.72118,0.00015,23.97554]
[1778751438459,31.88,79611.78,0.0,-0.72261,0.00015,23.91264]
[1778751440344,31.88,79607.38,0.0,-0.72326,0.00015,23.88379]
[1778751441571,31.88,79607.41,0.0,-0.72325,0.00015,23.88399]
[1778751441637,31.88,79607.53,0.0,-0.72324,0.00015,23.88464]
[1778751443494,31.88,79610.35,0.0,-0.72283,0.00015,23.90276]
[1778751444501,31.88,79614.69,0.0,-0.72219,0.00015,23.93093]
[1778751447523,31.88,79610.9,0.0,-0.72276,0.00015,23.90598]
[1778751448530,31.88,79607.07,0.0,-0.72332,0.00015,23.88086]
[1778751453565,31.88,79609.25,0.0,-0.72305,0.00015,23.89051]
[1778751455579,31.88,79611.87,0.0,-0.72267,0.00015,23.90725]
[1778751460614,31.87,79611.53,0.0,-0.72274,0.00015,23.90419]
[1778751462628,31.87,79615.4,0.0,-0.72217,0.00015,23.92912]
[1778751467663,31.87,79614.06,0.0,-0.72238,0.00015,23.91992]
[1778751472701,31.87,79607.67,0.0,-0.72333,0.00015,23.87785]
[1778751473707,31.87,79596.28,0.0,-0.72501,0.00015,23.80316]
[1778751475292,31.87,79596.28,0.0,-0.72501,0.00015,23.80316]
[1778751475322,31.87,79588.58,0.0,-0.72615,0.00015,23.75217]
[1778751478696,31.86,79587.25,0.0,-0.72635,0.00015,23.74308]
[1778751478701,31.86,79587.25,0.0,-0.72635,0.00015,23.74308]
[1778751478743,31.86,79588.74,0.0,-0.72614,0.00015,23.75268]
[1778751479749,31.86,79586.07,0.0,-0.72654,0.00015,23.73489]
[1778751482770,31.86,79580.43,0.0,-0.72737,0.00015,23.69713]
[1778751485824,31.86,79569.55,0.0,-0.72897,0.00015,23.62479]
[1778751486806,31.86,79566.03,0.0,-0.72949,0.00015,23.60125]
[1778751487813,31.86,79568.38,0.0,-0.72915,0.00015,23.61677]
[1778751492848,31.86,79567.93,0.0,-0.72922,0.00015,23.61327]
[1778751495869,31.86,79571.66,0.0,-0.72868,0.00015,23.63777]
[1778751499712,31.86,79573.56,0.0,-0.72842,0.00015,23.65003]
[1778751499897,31.86,79574.06,0.0,-0.72834,0.00015,23.65323]
[1778751501756,31.85,79576.29,0.0,-0.72802,0.00015,23.66788]
[1778751501911,31.85,79576.85,0.0,-0.72794,0.00015,23.67145]
[1778751503432,31.85,79576.85,0.0,-0.72794,0.00015,23.67145]
[1778751503462,31.85,79577.04,0.0,-0.72792,0.00015,23.67257]
[1778751503580,31.85,79577.04,0.0,-0.72792,0.00015,23.67257]
[1778751503925,31.85,79576.23,0.0,-0.72804,0.00015,23.66707]
[1778751505940,31.85,79572.58,0.0,-0.72858,0.00015,23.64265]
[1778751510975,31.85,79572.59,0.0,-0.72859,0.00015,23.64219]
[1778751513052,31.85,79572.23,0.0,-0.72867,0.00015,23.63581]
[1778751513076,31.85,79572.23,0.0,-0.72867,0.00015,23.63581]
[1778751513996,31.85,79575.53,0.0,-0.72819,0.00015,23.65749]
[1778751519032,31.85,79576.29,0.0,-0.72809,0.00015,23.66192]
[1778751522053,31.85,79580.66,0.0,-0.72746,0.00015,23.69051]
[1778751523060,31.85,79583.25,0.0,-0.72709,0.00015,23.70749]
[1778751523742,31.85,79583.25,0.0,-0.72709,0.00015,23.70749]
[1778751524511,31.85,79583.25,0.0,-0.72709,0.00015,23.70749]
[1778751524067,31.85,79582.74,0.0,-0.72717,0.00015,23.70397]
[1778751525401,31.85,79582.74,0.0,-0.72717,0.00015,23.70397]
[1778751525980,31.85,79583.64,0.0,-0.72704,0.00015,23.70977]
[1778751526092,31.84,79584.38,0.0,-0.72693,0.00015,23.7145]
[1778751527232,31.84,79584.38,0.0,-0.72693,0.00015,23.7145]
[1778751527334,31.84,79588.57,0.0,-0.72632,0.00015,23.74203]
[1778751528344,31.84,79588.57,0.0,-0.72632,0.00015,23.74203]
[1778751528411,31.84,79588.52,0.0,-0.72633,0.00015,23.74158]
[1778751533143,31.84,79584.43,0.0,-0.72695,0.00015,23.71395]
[1778751533614,31.84,79584.43,0.0,-0.72695,0.00015,23.71395]
[1778751534150,31.84,79581.73,0.0,-0.72734,0.00015,23.696]
[1778751538261,31.84,79580.63,0.0,-0.72751,0.00015,23.68845]
[1778751539185,31.84,79577.02,0.0,-0.72804,0.00015,23.6643]
[1778751540192,31.84,79572.98,0.0,-0.72864,0.00015,23.63738]
[1778751545227,31.84,79571.87,0.0,-0.72882,0.00015,23.62901]
[1778751550262,31.83,79572.41,0.0,-0.72877,0.00015,23.63163]
[1778751555297,31.83,79571.95,0.0,-0.72886,0.00015,23.62761]
[1778751561339,31.82,79571.97,0.0,-0.72888,0.00015,23.62663]
[1778751566374,31.82,79570.65,0.0,-0.72909,0.00015,23.61695]
[1778751571409,31.82,79570.94,0.0,-0.7291,0.00015,23.61412]
[1778751573423,31.82,79573.49,0.0,-0.72873,0.00015,23.63072]
[1778751575437,31.82,79577.83,0.0,-0.7281,0.00015,23.65923]
[1778751576444,31.82,79580.47,0.0,-0.72772,0.00015,23.6766]
[1778751578458,31.81,79585.74,0.0,-0.72695,0.00015,23.71115]
[1778751579465,31.81,79588.41,0.0,-0.72656,0.00015,23.7287]
[1778751584500,31.81,79591.23,0.0,-0.72616,0.00015,23.74678]
[1778751589540,31.81,79588.38,0.0,-0.7266,0.00015,23.72739]
[1778751594576,31.81,79588.57,0.0,-0.72658,0.00015,23.72815]
[1778751597597,31.81,79585.56,0.0,-0.72703,0.00015,23.70799]
[1778751602632,31.81,79583.42,0.0,-0.72735,0.00015,23.69341]
[1778751603639,31.81,79578.3,0.0,-0.7281,0.00015,23.65943]
[1778751604646,31.81,79573.03,0.0,-0.72887,0.00015,23.62435]
[1778751610689,31.8,79571.98,0.0,-0.72904,0.00015,23.61681]
[1778751615724,31.8,79573.34,0.0,-0.72885,0.00015,23.62552]
[1778751620759,31.8,79574.32,0.0,-0.72871,0.00015,23.63168]
[1778751625796,31.8,79574.93,0.0,-0.72864,0.00015,23.63528]
[1778751630831,31.8,79573.03,0.0,-0.72892,0.00015,23.62229]
[1778751635866,31.8,79574.21,0.0,-0.72878,0.00015,23.62587]
[1778751640901,31.8,79574.2,0.0,-0.72879,0.00015,23.62541]
[1778751647950,31.79,79574.5,0.0,-0.72876,0.00015,23.62681]
[1778751652985,31.79,79561.96,0.0,-0.7306,0.00015,23.54288]
[1778751653992,31.79,79564.23,0.0,-0.73027,0.00015,23.55805]
[1778751657016,31.79,79566.85,0.0,-0.72989,0.00015,23.57549]
[1778751659031,31.79,79569.93,0.0,-0.72944,0.00015,23.59595]
[1778751662052,31.79,79575.72,0.0,-0.7286,0.00015,23.6343]
[1778751663059,31.79,79580.42,0.0,-0.72791,0.00015,23.6654]
[1778751668094,31.79,79582.9,0.0,-0.72756,0.00015,23.68121]
[1778751669101,31.79,79585.86,0.0,-0.72713,0.00015,23.70071]
[1778751670108,31.79,79591.37,0.0,-0.72633,0.00015,23.73705]
[1778751672123,31.79,79596.92,0.0,-0.72551,0.00015,23.77342]
[1778751674137,31.79,79600.65,0.0,-0.72497,0.00015,23.79766]
[1778751675144,31.79,79604.48,0.0,-0.72441,0.00015,23.82266]
[1778751676151,31.79,79607.82,0.0,-0.72392,0.00015,23.84437]
[1778751678876,31.78,79609.04,0.0,-0.72375,0.00015,23.85195]
[1778751681186,31.78,79605.53,0.0,-0.72429,0.00015,23.8283]
[1778751682193,31.78,79602.35,0.0,-0.72476,0.00015,23.80724]
[1778751684207,31.78,79608.59,0.0,-0.72385,0.00015,23.84784]
[1778751689639,31.78,79609.84,0.0,-0.72368,0.00015,23.85521]
[1778751699312,31.77,79611.69,0.0,-0.72349,0.00015,23.86099]
[1778751702371,31.77,79608.12,0.0,-0.72404,0.00015,23.83689]
[1778751708375,31.76,79610.11,0.0,-0.72377,0.00015,23.84863]
[1778751713410,31.76,79609.42,0.0,-0.7239,0.00015,23.84295]
[1778751716432,31.75,79606.66,0.0,-0.72433,0.00015,23.82417]
[1778751723480,31.75,79605.02,0.0,-0.7246,0.00015,23.81193]
[1778751725494,31.75,79602.08,0.0,-0.72505,0.00015,23.79217]
[1778751728775,31.75,79601.15,0.0,-0.7252,0.00015,23.7855]
[1778751735564,31.74,79601.7,0.0,-0.72514,0.00015,23.78786]
[1778751740599,31.74,79604.37,0.0,-0.72477,0.00015,23.80452]
[1778751741606,31.74,79608.52,0.0,-0.72416,0.00015,23.8316]
[1778751745488,31.74,79610.5,0.0,-0.72388,0.00015,23.84415]
[1778751750669,31.73,79612.73,0.0,-0.72357,0.00015,23.85787]
[1778751755704,31.73,79613.3,0.0,-0.72353,0.00015,23.85729]
[1778751760739,31.73,79613.43,0.0,-0.72352,0.00015,23.85746]
[1778751765775,31.73,79612.68,0.0,-0.72365,0.00015,23.85184]
[1778751770810,31.72,79610.95,0.0,-0.72392,0.00015,23.83982]
[1778751776852,31.72,79611.25,0.0,-0.7239,0.00015,23.84097]
[1778751780880,31.72,79612.83,0.0,-0.72367,0.00015,23.85083]
[1778751785915,31.72,79615.04,0.0,-0.72336,0.00015,23.86463]
[1778751790950,31.71,79615.82,0.0,-0.72326,0.00015,23.86906]
[1778751794078,31.71,79621.15,0.0,-0.72248,0.00015,23.90355]
[1778751797048,31.71,79622.76,0.0,-0.72225,0.00015,23.91378]
[1778751797999,31.71,79626.27,0.0,-0.72174,0.00015,23.93637]
[1778751803036,31.71,79627.41,0.0,-0.72159,0.00015,23.94315]
[1778751809985,31.71,79625.93,0.0,-0.72182,0.00015,23.93292]
[1778751811558,31.7,79625.89,0.0,-0.72184,0.00015,23.93226]
[1778751811659,31.7,79625.72,0.0,-0.72189,0.00015,23.92701]
[1778751814790,31.7,79624.12,0.0,-0.72214,0.00015,23.9163]
[1778751821162,31.7,79628.05,0.0,-0.72157,0.00015,23.94106]
[1778751822169,31.7,79631.72,0.0,-0.72103,0.00015,23.96486]
[1778751824183,31.7,79634.92,0.0,-0.72056,0.00015,23.98544]
[1778751829218,31.7,79632.13,0.0,-0.72099,0.00015,23.96672]
[1778751833246,31.69,79629.12,0.0,-0.72145,0.00015,23.94669]
[1778751838281,31.69,79630.25,0.0,-0.72129,0.00015,23.95369]
[1778751843316,31.69,79633.03,0.0,-0.72088,0.00015,23.97142]
[1778751848351,31.69,79632.73,0.0,-0.72094,0.00015,23.96911]
[1778751853386,31.69,79633.64,0.0,-0.72081,0.00015,23.9747]
[1778751858424,31.69,79632.84,0.0,-0.72094,0.00015,23.96915]
[1778751863460,31.69,79634.14,0.0,-0.72075,0.00015,23.97728]
[1778751868495,31.68,79634.64,0.0,-0.72068,0.00015,23.98021]
[1778751874537,31.68,79634.0,0.0,-0.72081,0.00015,23.97184]
[1778751879572,31.68,79631.29,0.0,-0.72122,0.00015,23.95399]
[1778751881586,31.68,79626.16,0.0,-0.72199,0.00015,23.92038]
[1778751883600,31.68,79629.22,0.0,-0.72154,0.00015,23.94009]
[1778751885614,31.68,79632.1,0.0,-0.72111,0.00015,23.95864]
[1778751891656,31.68,79634.71,0.0,-0.72074,0.00015,23.97507]
[1778751893670,31.68,79637.72,0.0,-0.72029,0.00015,23.99455]
[1778751898705,31.68,79637.73,0.0,-0.7203,0.00015,23.99428]
[1778751903740,31.68,79634.84,0.0,-0.72074,0.00015,23.97517]
[1778751908775,31.67,79633.88,0.0,-0.72089,0.00015,23.96861]
[1778751911796,31.67,79630.24,0.0,-0.72144,0.00015,23.9446]
[1778751915824,31.67,79626.73,0.0,-0.72197,0.00015,23.92121]
[1778751917839,31.67,79623.64,0.0,-0.72243,0.00015,23.9008]
[1778751922873,31.67,79623.23,0.0,-0.7225,0.00015,23.8977]
[1778751927911,31.67,79624.3,0.0,-0.72235,0.00015,23.90429]
[1778751932944,31.67,79624.9,0.0,-0.7223,0.00015,23.90391]
[1778751939992,31.66,79620.96,0.0,-0.7229,0.00015,23.87751]
[1778751940999,31.66,79614.22,0.0,-0.7239,0.00015,23.8332]
[1778751944020,31.66,79605.83,0.0,-0.72514,0.00015,23.77784]
[1778751946034,31.66,79602.05,0.0,-0.72571,0.00015,23.75273]
[1778751950288,31.66,79603.17,0.0,-0.72555,0.00015,23.75989]
[1778751956104,31.66,79597.35,0.0,-0.72643,0.00015,23.72041]
[1778751959469,31.66,79595.76,0.0,-0.72667,0.00015,23.70963]
[1778751959499,31.66,79596.0,0.0,-0.72664,0.00015,23.71105]
[1778751961926,31.66,79595.67,0.0,-0.72668,0.00015,23.70886]
[1778751963153,31.66,79588.67,0.0,-0.72772,0.00015,23.66209]
[1778751965585,31.66,79587.25,0.0,-0.72793,0.00015,23.65256]
[1778751965666,31.66,79587.31,0.0,-0.72793,0.00015,23.6529]
[1778751973223,31.66,79584.73,0.0,-0.72831,0.00015,23.6356]
[1778751978258,31.66,79581.93,0.0,-0.72872,0.00015,23.61691]
[1778751983293,31.66,79580.9,0.0,-0.72887,0.00015,23.61016]
[1778751988328,31.66,79579.95,0.0,-0.729,0.00015,23.60396]
[1778751993363,31.66,79580.95,0.0,-0.72888,0.00015,23.60692]
[1778751998398,31.66,79583.51,0.0,-0.7285,0.00015,23.6241]
[1778751999405,31.66,79588.18,0.0,-0.72781,0.00015,23.65521]
[1778752004441,31.66,79590.63,0.0,-0.72746,0.00015,23.67136]
[1778752005449,31.66,79585.8,0.0,-0.72817,0.00015,23.63918]
[1778752010485,31.66,79587.21,0.0,-0.72796,0.00015,23.64861]
[1778752015520,31.66,79586.24,0.0,-0.7281,0.00015,23.64216]
[1778752020555,31.66,79586.74,0.0,-0.72803,0.00015,23.6455]
[1778752024583,31.66,79589.59,0.0,-0.72761,0.00015,23.66442]
[1778752027604,31.66,79594.69,0.0,-0.72686,0.00015,23.69822]
[1778752032639,31.66,79595.75,0.0,-0.72671,0.00015,23.70491]
[1778752037674,31.65,79592.1,0.0,-0.72726,0.00015,23.68031]
[1778752040695,31.65,79594.98,0.0,-0.72684,0.00015,23.69923]
[1778752044724,31.65,79589.38,0.0,-0.72767,0.00015,23.66169]
[1778752046738,31.65,79586.26,0.0,-0.72813,0.00015,23.64083]
[1778752051773,31.65,79586.86,0.0,-0.72807,0.00015,23.6408]
[1778752057219,31.65,79588.32,0.0,-0.72786,0.00015,23.65038]
[1778752062850,31.65,79586.83,0.0,-0.72809,0.00015,23.64021]
[1778752067886,31.65,79586.26,0.0,-0.72817,0.00015,23.63628]
[1778752071914,31.65,79583.63,0.0,-0.72856,0.00015,23.6187]
[1778752072921,31.65,79579.14,0.0,-0.72922,0.00015,23.58872]
[1778752074935,31.65,79575.35,0.0,-0.72977,0.00015,23.56346]
[1778752079970,31.65,79575.17,0.0,-0.72979,0.00015,23.56253]
[1778752085023,31.65,79575.27,0.0,-0.72977,0.00015,23.56347]
[1778752089033,31.65,79579.42,0.0,-0.72916,0.00015,23.59141]
[1778752093061,31.65,79583.53,0.0,-0.72856,0.00015,23.6189]
[1778752098096,31.65,79584.02,0.0,-0.72848,0.00015,23.62217]
[1778752101117,31.65,79588.36,0.0,-0.72785,0.00015,23.65105]
[1778752106152,31.65,79589.92,0.0,-0.72762,0.00015,23.66126]
[1778752108166,31.65,79586.58,0.0,-0.72811,0.00015,23.63898]
[1778752113201,31.65,79586.18,0.0,-0.7282,0.00015,23.6324]
[1778752118236,31.65,79586.56,0.0,-0.72814,0.00015,23.63492]
[1778752123275,31.65,79585.99,0.0,-0.72823,0.00015,23.63111]
[1778752128310,31.65,79585.96,0.0,-0.72823,0.00015,23.6309]
[1778752131331,31.65,79582.41,0.0,-0.72875,0.00015,23.60721]
[1778752132340,31.65,79579.37,0.0,-0.7292,0.00015,23.5869]
[1778752134352,31.65,79567.16,0.0,-0.73099,0.00015,23.50515]
[1778752136366,31.65,79565.68,0.0,-0.73121,0.00015,23.49514]
[1778752143415,31.65,79566.49,0.0,-0.73109,0.00015,23.50057]
[1778752148450,31.65,79565.13,0.0,-0.73128,0.00015,23.49156]
[1778752153485,31.65,79563.79,0.0,-0.73148,0.00015,23.48243]
[1778752156506,31.65,79560.61,0.0,-0.73195,0.00015,23.46085]
[1778752162548,31.65,79562.72,0.0,-0.73165,0.00015,23.47498]
[1778752167583,31.65,79562.37,0.0,-0.7317,0.00015,23.47253]
[1778752170604,31.65,79565.51,0.0,-0.73124,0.00015,23.49359]
[1778752175639,31.65,79566.18,0.0,-0.73117,0.00015,23.49401]
[1778752180674,31.65,79565.43,0.0,-0.73129,0.00015,23.48881]
[1778752185709,31.65,79565.4,0.0,-0.7313,0.00015,23.48823]
[1778752192761,31.65,79565.48,0.0,-0.7313,0.00015,23.48832]
[1778752197796,31.65,79565.81,0.0,-0.73126,0.00015,23.49027]
[1778752202831,31.64,79565.59,0.0,-0.73129,0.00015,23.48854]
[1778752207866,31.64,79565.61,0.0,-0.7313,0.00015,23.48844]
[1778752208873,31.64,79568.43,0.0,-0.73088,0.00015,23.50739]
[1778752210887,31.64,79571.73,0.0,-0.7304,0.00015,23.5295]
[1778752213908,31.64,79575.02,0.0,-0.72992,0.00015,23.5514]
[1778752219951,31.64,79575.14,0.0,-0.72992,0.00015,23.55146]
[1778752224986,31.64,79575.49,0.0,-0.72988,0.00015,23.55309]
[1778752230023,31.64,79573.36,0.0,-0.73022,0.00015,23.53803]
[1778752233044,31.63,79577.42,0.0,-0.72965,0.00015,23.5609]
[1778752238079,31.63,79577.53,0.0,-0.72966,0.00015,23.56072]
[1778752240094,31.63,79581.87,0.0,-0.72903,0.00015,23.58938]
[1778752241101,31.63,79593.22,0.0,-0.72736,0.00015,23.66502]
[1778752242108,31.63,79589.36,0.0,-0.72793,0.00015,23.63922]
[1778752247143,31.63,79588.24,0.0,-0.72811,0.00015,23.6312]
[1778752252178,31.62,79590.26,0.0,-0.72783,0.00015,23.64381]
[1778752257213,31.62,79589.55,0.0,-0.72796,0.00015,23.63821]
[1778752261241,31.62,79584.2,0.0,-0.72876,0.00015,23.6018]
[1778752264262,31.62,79581.54,0.0,-0.72917,0.00015,23.58337]
[1778752270304,31.61,79580.85,0.0,-0.72929,0.00015,23.57758]
[1778752275339,31.61,79580.74,0.0,-0.72933,0.00015,23.57592]
[1778752280374,31.61,79581.56,0.0,-0.72923,0.00015,23.58052]
[1778752284402,31.6,79578.94,0.0,-0.72963,0.00015,23.56231]
[1778752288430,31.6,79575.26,0.0,-0.73019,0.00015,23.53704]
[1778752289437,31.6,79571.24,0.0,-0.73078,0.00015,23.50992]
[1778752290444,31.6,79567.71,0.0,-0.7313,0.00015,23.48607]
[1778752295479,31.6,79567.49,0.0,-0.73137,0.00015,23.48029]
[1778752301521,31.6,79566.9,0.0,-0.73146,0.00015,23.4758]
[1778752307563,31.6,79566.76,0.0,-0.7315,0.00015,23.47432]
[1778752312598,31.59,79566.62,0.0,-0.73153,0.00015,23.47292]
[1778752317633,31.59,79563.51,0.0,-0.732,0.00015,23.45142]
[1778752322668,31.59,79562.79,0.0,-0.73211,0.00015,23.44618]
[1778752324682,31.59,79560.12,0.0,-0.7325,0.00015,23.428]
[1778752328710,31.59,79562.78,0.0,-0.73212,0.00015,23.44578]
[1778752329717,31.59,79566.06,0.0,-0.73164,0.00015,23.46785]
[1778752330724,31.59,79569.3,0.0,-0.73117,0.00015,23.4896]
[1778752332738,31.59,79571.98,0.0,-0.73078,0.00015,23.50742]
[1778752335759,31.59,79568.6,0.0,-0.73128,0.00015,23.48434]
[1778752339787,31.59,79565.12,0.0,-0.7318,0.00015,23.46053]
[1778752344822,31.59,79565.54,0.0,-0.73174,0.00015,23.46307]
[1778752349857,31.58,79566.96,0.0,-0.73154,0.00015,23.4723]
[1778752355899,31.58,79566.74,0.0,-0.73161,0.00015,23.46648]
[1778752360935,31.58,79567.94,0.0,-0.73144,0.00015,23.47419]
[1778752365970,31.58,79566.57,0.0,-0.73166,0.00015,23.46454]
[1778752371005,31.58,79566.89,0.0,-0.73162,0.00015,23.46632]
[1778752376041,31.58,79566.99,0.0,-0.73161,0.00015,23.46659]
[1778752381076,31.58,79568.4,0.0,-0.73141,0.00015,23.47567]
[1778752387119,31.57,79570.42,0.0,-0.73113,0.00015,23.48873]
[1778752392154,31.57,79572.88,0.0,-0.73078,0.00015,23.50474]
[1778752397189,31.57,79571.87,0.0,-0.73094,0.00015,23.49739]
[1778752399203,31.57,79566.46,0.0,-0.73174,0.00015,23.4607]
[1778752402224,31.57,79563.72,0.0,-0.73215,0.00015,23.44197]
[1778752411288,31.57,79562.86,0.0,-0.73231,0.00015,23.43168]
[1778752419344,31.57,79564.14,0.0,-0.73214,0.00015,23.43987]
[1778752424380,31.56,79566.35,0.0,-0.73182,0.00015,23.45453]
[1778752430422,31.56,79565.83,0.0,-0.7319,0.00015,23.4507]
[1778752435457,31.56,79564.57,0.0,-0.73209,0.00015,23.44199]
[1778752441499,31.56,79566.17,0.0,-0.73186,0.00015,23.45258]
[1778752449555,31.56,79566.34,0.0,-0.73184,0.00015,23.45345]
[1778752454590,31.56,79566.11,0.0,-0.73188,0.00015,23.45175]
[1778752459632,31.56,79565.8,0.0,-0.73193,0.00015,23.44953]
[1778752464667,31.56,79563.0,0.0,-0.73234,0.00015,23.4305]
[1778752469702,31.56,79562.39,0.0,-0.73243,0.00015,23.42635]
[1778752474737,31.56,79561.45,0.0,-0.73259,0.00015,23.41611]
[1778752479772,31.56,79561.21,0.0,-0.73263,0.00015,23.41453]
[1778752484807,31.56,79560.88,0.0,-0.73267,0.00015,23.41236]
[1778752490849,31.56,79560.77,0.0,-0.73269,0.00015,23.41167]
[1778752495884,31.56,79559.59,0.0,-0.73286,0.00015,23.40374]
[1778752500919,31.56,79560.55,0.0,-0.73272,0.00015,23.41029]
[1778752505958,31.56,79561.72,0.0,-0.73255,0.00015,23.41824]
[1778752510993,31.56,79562.11,0.0,-0.73249,0.00015,23.42087]
[1778752516028,31.56,79561.96,0.0,-0.73251,0.00015,23.41985]
[1778752523077,31.56,79562.96,0.0,-0.73237,0.00015,23.42662]
[1778752524084,31.56,79565.5,0.0,-0.73199,0.00015,23.44378]
[1778752529119,31.56,79564.11,0.0,-0.7322,0.00015,23.4343]
[1778752534156,31.56,79564.44,0.0,-0.73218,0.00015,23.43255]
[1778752536171,31.56,79560.07,0.0,-0.73282,0.00015,23.40295]
[1778752537177,31.56,79557.06,0.0,-0.73326,0.00015,23.38257]
[1778752543219,31.56,79557.12,0.0,-0.73325,0.00015,23.38305]
[1778752548254,31.56,79556.75,0.0,-0.7333,0.00015,23.38054]
[1778752553289,31.56,79556.93,0.0,-0.73328,0.00015,23.3817]
[1778752555303,31.56,79551.35,0.0,-0.7341,0.00015,23.34369]
[1778752556310,31.56,79547.56,0.0,-0.73465,0.00015,23.31784]
[1778752562352,31.56,79547.63,0.0,-0.73466,0.00015,23.31743]
[1778752567387,31.55,79547.26,0.0,-0.73474,0.00015,23.31399]
[1778752572422,31.55,79548.56,0.0,-0.73457,0.00015,23.32182]
[1778752577569,31.55,79547.67,0.0,-0.73472,0.00015,23.3149]
[1778752577649,31.55,79546.62,0.0,-0.73488,0.00015,23.30754]
[1778752579471,31.55,79543.24,0.0,-0.73538,0.00015,23.2841]
[1778752584506,31.54,79542.26,0.0,-0.73554,0.00015,23.27657]
[1778752588534,31.54,79545.23,0.0,-0.73512,0.00015,23.29612]
[1778752593569,31.54,79545.07,0.0,-0.73519,0.00015,23.2902]
[1778752599611,31.53,79545.58,0.0,-0.73514,0.00015,23.29258]
[1778752604647,31.53,79544.35,0.0,-0.73534,0.00015,23.28332]
[1778752608675,31.53,79549.29,0.0,-0.73464,0.00015,23.3163]
[1778752610689,31.53,79552.52,0.0,-0.73417,0.00015,23.33786]
[1778752613710,31.53,79561.27,0.0,-0.73291,0.00015,23.39661]
[1778752617555,31.52,79562.79,0.0,-0.7327,0.00015,23.40634]
[1778752622773,31.52,79563.63,0.0,-0.73262,0.00015,23.41016]
[1778752625794,31.52,79560.26,0.0,-0.73312,0.00015,23.38669]
[1778752628815,31.51,79563.49,0.0,-0.73266,0.00015,23.40801]
[1778752633850,31.51,79565.57,0.0,-0.73238,0.00015,23.42101]
[1778752638889,31.51,79565.49,0.0,-0.73242,0.00015,23.41924]
[1778752643924,31.5,79566.53,0.0,-0.7323,0.00015,23.42501]
[1778752648959,31.5,79569.64,0.0,-0.73187,0.00015,23.44477]
[1778752653994,31.49,79570.67,0.0,-0.73178,0.00015,23.44625]
[1778752660036,31.49,79570.37,0.0,-0.73186,0.00015,23.44265]
[1778752666080,31.48,79570.49,0.0,-0.73188,0.00015,23.4417]
[1778752671115,31.48,79571.53,0.0,-0.73176,0.00015,23.44726]
[1778752676150,31.47,79572.2,0.0,-0.7317,0.00015,23.45033]
[1778752680179,31.47,79575.99,0.0,-0.73117,0.00015,23.47484]
[1778752685214,31.46,79578.1,0.0,-0.73089,0.00015,23.48759]
[1778752690249,31.46,79578.53,0.0,-0.73086,0.00015,23.48913]
[1778752696293,31.45,79578.26,0.0,-0.73093,0.00015,23.48587]
[1778752701327,31.45,79578.98,0.0,-0.73085,0.00015,23.48962]
[1778752702334,31.45,79581.7,0.0,-0.73045,0.00015,23.50777]
[1778752703341,31.45,79584.52,0.0,-0.73004,0.00015,23.52664]
[1778752705355,31.45,79588.08,0.0,-0.72952,0.00015,23.55031]
[1778752708376,31.44,79591.78,0.0,-0.72899,0.00015,23.57463]
[1778752709383,31.44,79594.78,0.0,-0.72855,0.00015,23.59456]
[1778752713223,31.44,79595.32,0.0,-0.72851,0.00015,23.59357]
[1778752713417,31.44,79599.1,0.0,-0.72795,0.00015,23.61868]
[1778752714424,31.43,79602.63,0.0,-0.72749,0.00015,23.63975]
[1778752718452,31.39,79605.41,0.0,-0.72734,0.00015,23.64697]
[1778752719459,31.39,79609.08,0.0,-0.7268,0.00015,23.67124]
[1778752720007,31.39,79609.08,0.0,-0.7268,0.00015,23.67124]
[1778752720466,31.38,79609.88,0.0,-0.72676,0.00015,23.67342]
[1778752721570,31.38,79609.88,0.0,-0.72676,0.00015,23.67342]
[1778752721621,31.37,79608.89,0.0,-0.72698,0.00015,23.66363]
[1778752727515,31.36,79609.12,0.0,-0.72699,0.00015,23.66331]
[1778752732550,31.35,79612.02,0.0,-0.72666,0.00015,23.67821]
[1778752737591,31.33,79613.86,0.0,-0.72649,0.00015,23.68617]
[1778752743558,31.3,79616.75,0.0,-0.72625,0.00015,23.69715]
[1778752743629,31.3,79617.32,0.0,-0.72617,0.00015,23.70062]
[1778752747657,31.3,79620.16,0.0,-0.72578,0.00015,23.71824]
[1778752749507,31.29,79620.15,0.0,-0.72579,0.00015,23.71782]
[1778752754707,31.29,79613.44,0.0,-0.72684,0.00015,23.67074]
[1778752755714,31.29,79616.57,0.0,-0.72638,0.00015,23.69142]
[1778752756721,31.29,79619.96,0.0,-0.72588,0.00015,23.7138]
[1778752757728,31.28,79627.29,0.0,-0.72479,0.00015,23.76243]
[1778752762763,31.25,79628.46,0.0,-0.72482,0.00015,23.76174]
[1778752764777,31.25,79619.91,0.0,-0.72611,0.00015,23.70398]
[1778752766791,31.25,79618.28,0.0,-0.72637,0.00015,23.69261]
[1778752771826,31.25,79611.2,0.0,-0.72748,0.00015,23.63976]
[1778752773840,31.24,79607.76,0.0,-0.72801,0.00015,23.61611]
[1778752778875,31.24,79607.12,0.0,-0.72813,0.00015,23.61068]
[1778752782903,31.24,79603.72,0.0,-0.72866,0.00015,23.58685]
[1778752787938,31.23,79603.99,0.0,-0.72864,0.00015,23.58765]
[1778752797001,31.23,79603.0,0.0,-0.72883,0.00015,23.57912]
[1778752801179,31.22,79599.78,0.0,-0.72933,0.00015,23.55651]
[1778752802462,31.22,79599.78,0.0,-0.72933,0.00015,23.55651]
[1778752802563,31.22,79581.3,0.0,-0.73209,0.00015,23.43029]
[1778752803561,31.22,79581.3,0.0,-0.73209,0.00015,23.43029]
[1778752803650,31.22,79585.05,0.0,-0.73154,0.00015,23.45572]
[1778752804104,31.22,79585.05,0.0,-0.73154,0.00015,23.45572]
[1778752804181,31.22,79595.61,0.0,-0.72997,0.00015,23.52752]
[1778752804997,31.22,79595.61,0.0,-0.72997,0.00015,23.52752]
[1778752805107,31.22,79615.81,0.0,-0.72695,0.00015,23.66399]
[1778752806114,31.22,79618.75,0.0,-0.72651,0.00015,23.68377]
[1778752807277,31.22,79619.33,0.0,-0.72643,0.00015,23.68739]
[1778752808128,31.22,79625.6,0.0,-0.72549,0.00015,23.72944]
[1778752809874,31.22,79628.77,0.0,-0.72502,0.00015,23.75053]
[1778752811149,31.22,79632.78,0.0,-0.72442,0.00015,23.77714]
[1778752815542,31.22,79630.27,0.0,-0.72481,0.00015,23.75977]
[1778752815557,31.22,79633.74,0.0,-0.7243,0.00015,23.78255]
[1778752816184,31.22,79651.05,0.0,-0.72169,0.00015,23.89761]
[1778752817191,31.22,79659.77,0.0,-0.72038,0.00015,23.95509]
[1778752818198,31.22,79660.42,0.0,-0.72028,0.00015,23.95914]
[1778752821695,31.21,79661.23,0.0,-0.72017,0.00015,23.96422]
[1778752827261,31.21,79663.82,0.0,-0.7198,0.00015,23.98012]
[1778752832299,31.21,79662.35,0.0,-0.72007,0.00015,23.96578]
[1778752835320,31.21,79665.78,0.0,-0.71956,0.00015,23.98791]
[1778752836327,31.21,79670.6,0.0,-0.71883,0.00015,24.01942]
[1778752841363,31.2,79671.33,0.0,-0.71874,0.00015,24.02323]
[1778752846397,31.2,79672.15,0.0,-0.71864,0.00015,24.02764]
[1778752848411,31.2,79675.48,0.0,-0.71815,0.00015,24.04907]
[1778752853446,31.19,79675.81,0.0,-0.71812,0.00015,24.05022]
[1778752858482,31.19,79680.01,0.0,-0.71751,0.00015,24.07677]
[1778752861503,31.19,79684.95,0.0,-0.71677,0.00015,24.10856]
[1778752863564,31.19,79683.13,0.0,-0.71705,0.00015,24.09656]
[1778752863662,31.19,79682.5,0.0,-0.71714,0.00015,24.09234]
[1778752865531,31.19,79685.35,0.0,-0.71671,0.00015,24.11077]
[1778752866765,31.19,79685.35,0.0,-0.71671,0.00015,24.11077]
[1778752866866,31.19,79688.33,0.0,-0.71626,0.00015,24.13012]
[1778752872580,31.18,79691.05,0.0,-0.71586,0.00015,24.14726]
[1778752873587,31.18,79696.79,0.0,-0.71498,0.00015,24.18483]
[1778752878622,31.19,79698.97,0.0,-0.71462,0.00015,24.20007]
[1778752882650,31.19,79686.17,0.0,-0.71656,0.00015,24.11742]
[1778752883657,31.19,79677.35,0.0,-0.7179,0.00015,24.05973]
[1778752884664,31.19,79673.47,0.0,-0.71849,0.00015,24.0343]
[1778752886160,31.19,79673.89,0.0,-0.71843,0.00015,24.03707]
[1778752886678,31.19,79672.71,0.0,-0.71861,0.00015,24.02934]
[1778752890051,31.19,79668.81,0.0,-0.7192,0.00015,24.00377]
[1778752890706,31.19,79660.15,0.0,-0.72051,0.00015,23.94666]
[1778752891714,31.19,79655.25,0.0,-0.72128,0.00015,23.91039]
[1778752894441,31.19,79653.31,0.0,-0.72157,0.00015,23.89762]
[1778752894459,31.19,79653.31,0.0,-0.72157,0.00015,23.89766]
[1778752900598,31.19,79653.09,0.0,-0.7216,0.00015,23.89638]
[1778752900777,31.19,79653.05,0.0,-0.7216,0.00015,23.89613]
[1778752902490,31.19,79653.05,0.0,-0.7216,0.00015,23.89613]
[1778752907822,31.19,79654.94,0.0,-0.72132,0.00015,23.90845]
[1778752912862,31.19,79654.4,0.0,-0.72141,0.00015,23.90461]
[1778752917897,31.19,79655.2,0.0,-0.72129,0.00015,23.90969]
[1778752922932,31.19,79653.46,0.0,-0.72156,0.00015,23.89793]
[1778752928974,31.19,79652.01,0.0,-0.72179,0.00015,23.88803]
[1778752934009,31.19,79653.2,0.0,-0.72162,0.00015,23.89546]
[1778752939044,31.18,79653.33,0.0,-0.72161,0.00015,23.8958]
[1778752944079,31.18,79652.27,0.0,-0.72179,0.00015,23.88816]
[1778752946093,31.18,79661.75,0.0,-0.72036,0.00015,23.95065]
[1778752948107,31.18,79664.73,0.0,-0.71991,0.00015,23.97002]
[1778752953142,31.18,79664.97,0.0,-0.71992,0.00015,23.96689]
[1778752959184,31.17,79665.02,0.0,-0.71994,0.00015,23.9662]
[1778752964220,31.17,79667.53,0.0,-0.71958,0.00015,23.98186]
[1778752969255,31.17,79669.0,0.0,-0.71938,0.00015,23.99058]
[1778752974290,31.16,79669.38,0.0,-0.71935,0.00015,23.99207]
[1778752979325,31.16,79668.92,0.0,-0.71944,0.00015,23.98802]
[1778752980332,31.16,79658.02,0.0,-0.7211,0.00015,23.91584]
[1778752981339,31.16,79654.19,0.0,-0.72169,0.00015,23.89018]
[1778752983353,31.16,79654.05,0.0,-0.72172,0.00015,23.88877]
[1778752988388,31.15,79656.05,0.0,-0.72146,0.00015,23.90037]
[1778752993423,31.14,79654.18,0.0,-0.72177,0.00015,23.88653]
[1778752998458,31.14,79654.99,0.0,-0.72169,0.00015,23.89046]
[1778753003493,31.13,79656.8,0.0,-0.72145,0.00015,23.90104]
[1778753008528,31.13,79655.46,0.0,-0.72168,0.00015,23.89075]
[1778753013563,31.12,79655.6,0.0,-0.72172,0.00015,23.88648]
[1778753018598,31.12,79655.28,0.0,-0.7218,0.00015,23.88307]
[1778753025647,31.11,79655.08,0.0,-0.72187,0.00015,23.88003]
[1778753030682,31.11,79655.08,0.0,-0.7219,0.00015,23.87874]
[1778753032696,31.11,79651.86,0.0,-0.7224,0.00015,23.85681]
[1778753036568,31.1,79650.7,0.0,-0.72259,0.00015,23.84839]
[1778753036724,31.1,79649.36,0.0,-0.7228,0.00015,23.83924]
[1778753043773,31.1,79649.83,0.0,-0.72276,0.00015,23.84093]
[1778753048808,31.09,79649.56,0.0,-0.72282,0.00015,23.83818]
[1778753053843,31.09,79648.91,0.0,-0.72294,0.00015,23.83298]
[1778753057871,31.09,79651.91,0.0,-0.72251,0.00015,23.85231]
[1778753062906,31.09,79652.47,0.0,-0.72244,0.00015,23.85517]
[1778753067941,31.08,79653.51,0.0,-0.72231,0.00015,23.86119]
[1778753072976,31.08,79653.7,0.0,-0.72232,0.00015,23.85763]
[1778753078011,31.08,79653.83,0.0,-0.72233,0.00015,23.85755]
[1778753083046,31.07,79653.33,0.0,-0.72242,0.00015,23.85328]
[1778753088081,31.07,79652.43,0.0,-0.72258,0.00015,23.84633]
[1778753094123,31.07,79652.39,0.0,-0.72262,0.00015,23.84493]
[1778753096137,31.06,79649.21,0.0,-0.72311,0.00015,23.8233]
[1778753101172,31.06,79653.89,0.0,-0.72242,0.00015,23.85368]
[1778753106207,31.06,79655.6,0.0,-0.72218,0.00015,23.86419]
[1778753108221,31.06,79652.82,0.0,-0.72261,0.00015,23.84529]
[1778753117284,31.05,79650.98,0.0,-0.72293,0.00015,23.83153]
[1778753123326,31.05,79651.81,0.0,-0.72283,0.00015,23.83599]
[1778753128361,31.04,79651.32,0.0,-0.72292,0.00015,23.83182]
[1778753130375,31.04,79654.61,0.0,-0.72243,0.00015,23.85343]
[1778753135410,31.04,79655.2,0.0,-0.72239,0.00015,23.85246]
[1778753140445,31.04,79656.05,0.0,-0.72229,0.00015,23.85705]
[1778753142461,31.03,79664.1,0.0,-0.72107,0.00015,23.9102]
[1778753143467,31.03,79667.24,0.0,-0.7206,0.00015,23.93089]
[1778753148502,31.03,79667.68,0.0,-0.72056,0.00015,23.93271]
[1778753155551,31.02,79668.08,0.0,-0.72054,0.00015,23.93358]
[1778753159579,31.02,79663.98,0.0,-0.72119,0.00015,23.90538]
[1778753160586,31.02,79658.97,0.0,-0.72196,0.00015,23.87175]
[1778753161593,31.02,79655.55,0.0,-0.72248,0.00015,23.8487]
[1778753168657,31.01,79654.02,0.0,-0.72275,0.00015,23.83718]
[1778753173692,31.01,79654.86,0.0,-0.72264,0.00015,23.84175]
[1778753179734,31.0,79654.06,0.0,-0.72279,0.00015,23.83513]
[1778753184769,31.0,79656.18,0.0,-0.7225,0.00015,23.84818]
[1778753189806,31.0,79657.06,0.0,-0.72239,0.00015,23.85291]
[1778753196855,30.99,79657.19,0.0,-0.72244,0.00015,23.84828]
[1778753205919,30.98,79656.5,0.0,-0.72259,0.00015,23.84168]
[1778753210954,30.98,79656.04,0.0,-0.72267,0.00015,23.83799]
[1778753213975,30.98,79653.35,0.0,-0.72308,0.00015,23.82019]
[1778753217252,30.98,79645.74,0.0,-0.72422,0.00015,23.76941]
[1778753218004,30.98,79640.97,0.0,-0.72494,0.00015,23.73746]
[1778753219010,30.98,79628.13,0.0,-0.72688,0.00015,23.65091]
[1778753219500,30.98,79628.13,0.0,-0.72688,0.00015,23.65091]
[1778753219559,30.98,79628.13,0.0,-0.72688,0.00015,23.65091]
[1778753220017,30.99,79628.71,0.0,-0.72679,0.00015,23.65511]
[1778753223038,30.99,79624.58,0.0,-0.7274,0.00015,23.62768]
[1778753225679,30.99,79622.79,0.0,-0.72766,0.00015,23.61576]
[1778753226060,30.99,79617.03,0.0,-0.72853,0.00015,23.57675]
[1778753226567,30.99,79617.03,0.0,-0.72853,0.00015,23.57675]
[1778753227066,30.99,79613.94,0.0,-0.72899,0.00015,23.55588]
[1778753230834,30.99,79611.99,0.0,-0.72927,0.00015,23.54319]
[1778753231094,30.99,79612.87,0.0,-0.72913,0.00015,23.54939]
[1778753234562,30.99,79611.86,0.0,-0.72927,0.00015,23.54309]
[1778753235279,30.99,79613.53,0.0,-0.72901,0.00015,23.55466]
[1778753236129,30.99,79616.88,0.0,-0.7285,0.00015,23.57764]
[1778753240157,31.0,79619.68,0.0,-0.72807,0.00015,23.59722]
[1778753241164,31.0,79616.68,0.0,-0.72852,0.00015,23.57696]
[1778753246436,31.0,79615.81,0.0,-0.72863,0.00015,23.57168]
[1778753247206,31.0,79610.54,0.0,-0.72942,0.00015,23.5361]
[1778753248213,31.0,79604.08,0.0,-0.73038,0.00015,23.49217]
[1778753248574,31.0,79604.08,0.0,-0.73038,0.00015,23.49217]
[1778753249220,31.0,79602.13,0.0,-0.73067,0.00015,23.47906]
[1778753251234,31.0,79597.89,0.0,-0.73132,0.00015,23.44641]
[1778753253248,31.0,79590.33,0.0,-0.73245,0.00015,23.39488]
[1778753256269,31.01,79586.68,0.0,-0.73297,0.00015,23.37051]
[1778753256605,31.01,79586.68,0.0,-0.73297,0.00015,23.37051]
[1778753257276,31.01,79580.2,0.0,-0.73393,0.00015,23.32608]
[1778753257949,31.01,79580.2,0.0,-0.73393,0.00015,23.32608]
[1778753258283,31.01,79571.86,0.0,-0.73517,0.00015,23.26858]
[1778753259290,31.01,79566.54,0.0,-0.73595,0.00015,23.23193]
[1778753260569,31.01,79567.88,0.0,-0.73575,0.00015,23.24153]
[1778753263085,31.01,79567.78,0.0,-0.73575,0.00015,23.2414]
[1778753263318,31.01,79562.97,0.0,-0.73646,0.00015,23.20828]
[1778753264325,31.01,79550.88,0.0,-0.73824,0.00015,23.12434]
[1778753265332,31.01,79547.23,0.0,-0.73877,0.00015,23.09915]
[1778753268354,31.02,79550.57,0.0,-0.73825,0.00015,23.12364]
[1778753273389,31.02,79550.72,0.0,-0.73819,0.00015,23.12676]
[1778753275410,31.03,79551.56,0.0,-0.73805,0.00015,23.13303]
[1778753276410,31.03,79555.36,0.0,-0.73747,0.00015,23.16031]
[1778753279389,31.03,79555.43,0.0,-0.73745,0.00015,23.16153]
[1778753279432,31.03,79558.07,0.0,-0.73705,0.00015,23.18027]
[1778753279601,31.03,79558.07,0.0,-0.73705,0.00015,23.18027]
[1778753281445,31.03,79553.98,0.0,-0.73764,0.00015,23.15244]
[1778753282452,31.04,79549.77,0.0,-0.73825,0.00015,23.12344]
[1778753285473,31.04,79552.43,0.0,-0.73784,0.00015,23.14292]
[1778753286480,31.04,79555.54,0.0,-0.73737,0.00015,23.16486]
[1778753291516,31.04,79557.2,0.0,-0.7371,0.00015,23.17757]
[1778753296551,31.05,79557.23,0.0,-0.73707,0.00015,23.1789]
[1778753301586,31.05,79557.57,0.0,-0.737,0.00015,23.18236]
[1778753304608,31.05,79561.58,0.0,-0.73639,0.00015,23.21086]
[1778753309643,31.05,79560.76,0.0,-0.73649,0.00015,23.20609]
[1778753315686,31.06,79559.96,0.0,-0.73661,0.00015,23.19778]
[1778753321728,31.06,79560.99,0.0,-0.73643,0.00015,23.2061]
[1778753323742,31.06,79553.79,0.0,-0.73748,0.00015,23.15662]
[1778753324749,31.06,79551.2,0.0,-0.73786,0.00015,23.13882]
[1778753329784,31.07,79551.41,0.0,-0.7378,0.00015,23.14158]
[1778753334819,31.07,79551.96,0.0,-0.73769,0.00015,23.14669]
[1778753339854,31.08,79552.65,0.0,-0.73756,0.00015,23.15273]
[1778753341868,31.08,79550.09,0.0,-0.73793,0.00015,23.13541]
[1778753347910,31.08,79549.95,0.0,-0.73792,0.00015,23.13601]
[1778753353952,31.09,79549.78,0.0,-0.73791,0.00015,23.13639]
[1778753358987,31.09,79548.04,0.0,-0.73813,0.00015,23.12557]
[1778753361054,31.09,79548.04,0.0,-0.73813,0.00015,23.12557]
[1778753362008,31.1,79545.37,0.0,-0.73851,0.00015,23.10778]
[1778753365029,31.1,79538.86,0.0,-0.73945,0.00015,23.063]
[1778753366041,31.1,79538.86,0.0,-0.73945,0.00015,23.063]
[1778753366142,31.1,79543.45,0.0,-0.73877,0.00015,23.09529]
[1778753367043,31.1,79550.39,0.0,-0.73775,0.00015,23.14383]
[1778753372078,31.1,79550.93,0.0,-0.73768,0.00015,23.14438]
[1778753375101,31.1,79554.21,0.0,-0.73718,0.00015,23.16774]
[1778753376109,31.1,79556.66,0.0,-0.73681,0.00015,23.18499]
[1778753381143,31.11,79560.49,0.0,-0.73622,0.00015,23.21259]
[1778753381572,31.11,79560.49,0.0,-0.73622,0.00015,23.21259]
[1778753389199,31.11,79559.39,0.0,-0.73635,0.00015,23.20652]
[1778753392220,31.11,79554.25,0.0,-0.7371,0.00015,23.17149]
[1778753397255,31.12,79555.21,0.0,-0.73693,0.00015,23.17933]
[1778753402291,31.12,79557.36,0.0,-0.73659,0.00015,23.19535]
[1778753403298,31.12,79548.81,0.0,-0.73784,0.00015,23.13619]
[1778753403848,31.12,79548.81,0.0,-0.73784,0.00015,23.13619]
[1778753404305,31.12,79545.33,0.0,-0.73835,0.00015,23.11225]
[1778753405312,31.12,79542.09,0.0,-0.73882,0.00015,23.08985]
[1778753410372,31.13,79541.9,0.0,-0.73884,0.00015,23.08918]
[1778753416390,31.13,79541.27,0.0,-0.73891,0.00015,23.0854]
[1778753418404,31.13,79543.84,0.0,-0.73853,0.00015,23.10361]
[1778753423439,31.13,79543.28,0.0,-0.7386,0.00015,23.1003]
[1778753429481,31.13,79541.27,0.0,-0.73888,0.00015,23.08707]
[1778753439551,31.14,79544.12,0.0,-0.73846,0.00015,23.10426]
[1778753440558,31.14,79548.83,0.0,-0.73776,0.00015,23.13722]
[1778753441565,31.14,79551.81,0.0,-0.73732,0.00015,23.15809]
[1778753446600,31.14,79553.03,0.0,-0.73712,0.00015,23.16727]
[1778753449622,31.14,79555.66,0.0,-0.73672,0.00015,23.18597]
[1778753452642,31.14,79558.1,0.0,-0.73635,0.00015,23.20336]
[1778753457677,31.15,79558.18,0.0,-0.73632,0.00015,23.20466]
[1778753460021,31.15,79574.22,0.0,-0.73394,0.00015,23.31563]
[1778753461111,31.15,79596.95,0.0,-0.73056,0.00015,23.4712]
[1778753461750,31.15,79602.74,0.0,-0.72968,0.00015,23.51103]
[1778753462777,31.15,79598.02,0.0,-0.73038,0.00015,23.4793]
[1778753463816,31.15,79592.58,0.0,-0.73119,0.00015,23.44239]
[1778753466879,31.15,79591.54,0.0,-0.73133,0.00015,23.43572]
[1778753466912,31.15,79602.3,0.0,-0.72972,0.00015,23.50922]
[1778753467796,31.15,79601.33,0.0,-0.72987,0.00015,23.50277]
[1778753470095,31.15,79598.8,0.0,-0.73024,0.00015,23.48571]
[1778753470156,31.15,79601.14,0.0,-0.72989,0.00015,23.5018]
[1778753470817,31.15,79604.86,0.0,-0.72933,0.00015,23.52722]
[1778753472061,31.15,79604.86,0.0,-0.72933,0.00015,23.52722]
[1778753472160,31.15,79604.31,0.0,-0.72941,0.00015,23.52362]
[1778753473965,31.16,79602.62,0.0,-0.72965,0.00015,23.51244]
[1778753473989,31.16,79602.62,0.0,-0.72965,0.00015,23.51244]
[1778753474696,31.16,79602.54,0.0,-0.72966,0.00015,23.51189]
[1778753474754,31.16,79602.54,0.0,-0.72966,0.00015,23.51189]
[1778753475248,31.16,79602.54,0.0,-0.72966,0.00015,23.51189]
[1778753475307,31.16,79602.54,0.0,-0.72966,0.00015,23.51189]
[1778753475570,31.16,79605.99,0.0,-0.72914,0.00015,23.53558]
[1778753477028,31.16,79605.43,0.0,-0.72923,0.00015,23.53178]
[1778753477058,31.16,79605.43,0.0,-0.72923,0.00015,23.53178]
[1778753477064,31.16,79604.88,0.0,-0.7293,0.00015,23.52818]
[1778753479881,31.16,79601.67,0.0,-0.72978,0.00015,23.50678]
[1778753480890,31.16,79598.87,0.0,-0.73019,0.00015,23.4879]
[1778753482073,31.16,79598.87,0.0,-0.73019,0.00015,23.4879]
[1778753482088,31.16,79599.56,0.0,-0.73008,0.00015,23.49276]
[1778753482904,31.16,79618.74,0.0,-0.72721,0.00015,23.62285]
[1778753483911,31.16,79621.31,0.0,-0.72682,0.00015,23.64026]
[1778753485925,31.16,79617.99,0.0,-0.72731,0.00015,23.61803]
[1778753488034,31.16,79615.98,0.0,-0.72761,0.00015,23.60457]
[1778753488950,31.16,79611.33,0.0,-0.7283,0.00015,23.57339]
[1778753493985,31.16,79612.02,0.0,-0.72821,0.00015,23.57491]
[1778753499020,31.17,79612.98,0.0,-0.72805,0.00015,23.58209]
[1778753500048,31.17,79625.7,0.0,-0.72614,0.00015,23.66798]
[1778753501047,31.17,79631.08,0.0,-0.72533,0.00015,23.70416]
[1778753504068,31.17,79627.43,0.0,-0.72587,0.00015,23.67984]
[1778753507098,31.17,79637.7,0.0,-0.72432,0.00015,23.74887]
[1778753508101,31.17,79648.57,0.0,-0.72268,0.00015,23.82135]
[1778753508770,31.17,79648.57,0.0,-0.72268,0.00015,23.82135]
[1778753509369,31.17,79648.57,0.0,-0.72268,0.00015,23.82135]
[1778753509467,31.17,79650.21,0.0,-0.72243,0.00015,23.83219]
[1778753510941,31.17,79652.2,0.0,-0.72213,0.00015,23.84534]
[1778753511122,31.17,79656.72,0.0,-0.72145,0.00015,23.87534]
[1778753512129,31.17,79660.91,0.0,-0.72081,0.00015,23.90306]
[1778753514520,31.17,79665.88,0.0,-0.72006,0.00015,23.93574]
[1778753515421,31.17,79665.88,0.0,-0.72006,0.00015,23.93574]
[1778753515496,31.17,79670.17,0.0,-0.71941,0.00015,23.96401]
[1778753517164,31.17,79673.52,0.0,-0.7189,0.00015,23.98585]
[1778753520893,31.17,79675.22,0.0,-0.71865,0.00015,23.99669]
[1778753521192,31.17,79683.26,0.0,-0.71743,0.00015,24.04928]
[1778753522199,31.17,79690.82,0.0,-0.71627,0.00015,24.09895]
[1778753524102,31.17,79691.43,0.0,-0.71617,0.00015,24.10318]
[1778753525231,31.17,79699.17,0.0,-0.71497,0.00015,24.15404]
[1778753526257,31.17,79699.17,0.0,-0.71497,0.00015,24.15404]
[1778753526314,31.17,79706.66,0.0,-0.71382,0.00015,24.20283]
[1778753532269,31.18,79703.24,0.0,-0.71431,0.00015,24.18189]
[1778753533276,31.18,79699.91,0.0,-0.71482,0.00015,24.16057]
[1778753538311,31.18,79697.01,0.0,-0.71523,0.00015,24.14318]
[1778753538848,31.18,79697.01,0.0,-0.71523,0.00015,24.14318]
[1778753539318,31.18,79692.05,0.0,-0.71598,0.00015,24.11121]
[1778753540325,31.18,79689.07,0.0,-0.71642,0.00015,24.09211]
[1778753544354,31.19,79686.09,0.0,-0.71685,0.00015,24.07391]
[1778753545361,31.19,79681.71,0.0,-0.71751,0.00015,24.04569]
[1778753547375,31.19,79678.6,0.0,-0.71796,0.00015,24.02621]
[1778753549389,31.2,79681.36,0.0,-0.71752,0.00015,24.04516]
[1778753554424,31.2,79686.22,0.0,-0.71675,0.00015,24.07518]
[1778753557445,31.21,79689.39,0.0,-0.71624,0.00015,24.09702]
[1778753561931,31.21,79688.08,0.0,-0.71641,0.00015,24.0896]
[1778753561503,31.21,79679.98,0.0,-0.71763,0.00015,24.03713]
[1778753562490,31.22,79656.02,0.0,-0.72126,0.00015,23.87998]
[1778753563507,31.22,79641.51,0.0,-0.72346,0.00015,23.7835]
[1778753564509,31.22,79634.8,0.0,-0.72447,0.00015,23.73877]
[1778753565556,31.22,79634.8,0.0,-0.72447,0.00015,23.73877]
[1778753565673,31.22,79634.8,0.0,-0.72447,0.00015,23.73877]
[1778753565705,31.22,79631.17,0.0,-0.72501,0.00015,23.71457]
[1778753565849,31.22,79631.17,0.0,-0.72501,0.00015,23.71457]
[1778753566523,31.22,79630.83,0.0,-0.72507,0.00015,23.7123]
[1778753571508,31.22,79629.07,0.0,-0.72532,0.00015,23.7011]
[1778753571559,31.22,79621.5,0.0,-0.72645,0.00015,23.65051]
[1778753572132,31.22,79621.5,0.0,-0.72645,0.00015,23.65051]
[1778753577601,31.22,79625.52,0.0,-0.72584,0.00015,23.67791]
[1778753578608,31.22,79630.77,0.0,-0.72504,0.00015,23.71318]
[1778753579057,31.22,79630.77,0.0,-0.72504,0.00015,23.71318]
[1778753579615,31.22,79631.39,0.0,-0.72495,0.00015,23.71741]
[1778753583643,31.22,79628.59,0.0,-0.72536,0.00015,23.69903]
[1778753586680,31.22,79623.2,0.0,-0.72616,0.00015,23.66321]
[1778753587671,31.22,79619.94,0.0,-0.72665,0.00015,23.64134]
[1778753588678,31.22,79616.35,0.0,-0.72719,0.00015,23.61725]
[1778753593713,31.22,79615.74,0.0,-0.72727,0.00015,23.61353]
[1778753596734,31.23,79612.48,0.0,-0.72776,0.00015,23.59178]
[1778753599759,31.23,79601.09,0.0,-0.72945,0.00015,23.51499]
[1778753600766,31.23,79596.32,0.0,-0.73016,0.00015,23.48272]
[1778753602780,31.23,79593.82,0.0,-0.73053,0.00015,23.46597]
[1778753603787,31.23,79598.19,0.0,-0.72988,0.00015,23.49575]
[1778753604794,31.23,79591.2,0.0,-0.73092,0.00015,23.44833]
[1778753605801,31.23,79587.74,0.0,-0.73143,0.00015,23.42478]
[1778753609948,31.23,79587.11,0.0,-0.73152,0.00015,23.42082]
[1778753610057,31.23,79587.11,0.0,-0.73152,0.00015,23.42082]
[1778753610158,31.23,79587.08,0.0,-0.73152,0.00015,23.42076]
[1778753611620,31.23,79587.08,0.0,-0.73152,0.00015,23.42076]
[1778753617560,31.23,79587.72,0.0,-0.73142,0.00015,23.42229]
[1778753617660,31.23,79587.42,0.0,-0.73146,0.00015,23.42065]
[1778753621758,31.24,79587.64,0.0,-0.73142,0.00015,23.42255]
[1778753623927,31.24,79574.9,0.0,-0.73329,0.00015,23.33643]
[1778753624934,31.24,79571.71,0.0,-0.73375,0.00015,23.31489]
[1778753629969,31.24,79574.59,0.0,-0.7333,0.00015,23.33576]
[1778753635009,31.25,79575.2,0.0,-0.73319,0.00015,23.34094]
[1778753640039,31.25,79575.54,0.0,-0.73312,0.00015,23.34421]
[1778753645078,31.25,79578.05,0.0,-0.73272,0.00015,23.36223]
[1778753650113,31.25,79578.4,0.0,-0.73265,0.00015,23.36541]
[1778753655148,31.26,79578.04,0.0,-0.73269,0.00015,23.36372]
[1778753660183,31.26,79576.46,0.0,-0.73291,0.00015,23.35371]
[1778753665218,31.26,79576.36,0.0,-0.7329,0.00015,23.35382]
[1778753670254,31.27,79576.17,0.0,-0.73291,0.00015,23.35329]
[1778753672268,31.27,79586.79,0.0,-0.73136,0.00015,23.42208]
[1778753673276,31.27,79589.52,0.0,-0.73095,0.00015,23.44065]
[1778753678561,31.27,79588.9,0.0,-0.73104,0.00015,23.43644]
[1778753685361,31.27,79591.03,0.0,-0.73073,0.00015,23.45079]
[1778753690396,31.27,79590.28,0.0,-0.73084,0.00015,23.44557]
[1778753693417,31.26,79593.35,0.0,-0.73039,0.00015,23.46628]
[1778753698452,31.26,79593.93,0.0,-0.73031,0.00015,23.46987]
[1778753700362,31.26,79595.03,0.0,-0.73015,0.00015,23.47726]
[1778753705502,31.26,79599.01,0.0,-0.72957,0.00015,23.50363]
[1778753709530,31.26,79601.99,0.0,-0.72913,0.00015,23.52366]
[1778753714180,31.26,79601.99,0.0,-0.72913,0.00015,23.52378]
[1778753714564,31.26,79608.46,0.0,-0.72816,0.00015,23.56748]
[1778753715574,31.26,79611.76,0.0,-0.72767,0.00015,23.58969]
[1778753720609,31.26,79614.42,0.0,-0.72728,0.00015,23.60735]
[1778753721358,31.26,79614.42,0.0,-0.72728,0.00015,23.60735]
[1778753721618,31.26,79619.25,0.0,-0.72655,0.00015,23.63973]
[1778753722212,31.26,79619.25,0.0,-0.72655,0.00015,23.63973]
[1778753722308,31.26,79619.25,0.0,-0.72655,0.00015,23.63973]
[1778753722624,31.26,79620.26,0.0,-0.7264,0.00015,23.64644]
[1778753723631,31.26,79623.66,0.0,-0.7259,0.00015,23.66913]
[1778753726652,31.26,79619.79,0.0,-0.72648,0.00015,23.64287]
[1778753731687,31.26,79617.99,0.0,-0.72679,0.00015,23.62642]
[1778753736722,31.26,79617.95,0.0,-0.72681,0.00015,23.6257]
[1778753737729,31.26,79621.2,0.0,-0.72632,0.00015,23.64742]
[1778753742764,31.25,79620.67,0.0,-0.72641,0.00015,23.6433]
[1778753745785,31.25,79623.43,0.0,-0.72601,0.00015,23.66146]
[1778753750820,31.25,79623.22,0.0,-0.72606,0.00015,23.65939]
[1778753754848,31.25,79629.27,0.0,-0.72515,0.00015,23.69954]
[1778753759883,31.25,79631.72,0.0,-0.72479,0.00015,23.71597]
[1778753764918,31.25,79631.14,0.0,-0.72487,0.00015,23.71232]
[1778753766932,31.25,79635.63,0.0,-0.72419,0.00015,23.74237]
[1778753770963,31.25,79641.46,0.0,-0.72331,0.00015,23.7813]
[1778753775997,31.25,79633.47,0.0,-0.72451,0.00015,23.72815]
[1778753777004,31.25,79628.05,0.0,-0.72533,0.00015,23.69193]
[1778753780025,31.25,79625.21,0.0,-0.72575,0.00015,23.67291]
[1778753781032,31.25,79621.95,0.0,-0.72624,0.00015,23.65107]
[1778753786067,31.25,79622.18,0.0,-0.7262,0.00015,23.65271]
[1778753788083,31.25,79614.4,0.0,-0.72737,0.00015,23.60051]
[1778753793118,31.25,79613.57,0.0,-0.72751,0.00015,23.59124]
[1778753798153,31.25,79612.88,0.0,-0.72762,0.00015,23.58657]
[1778753803188,31.25,79612.35,0.0,-0.72769,0.00015,23.58313]
[1778753806210,31.25,79609.67,0.0,-0.72809,0.00015,23.56522]
[1778753809230,31.25,79606.11,0.0,-0.72862,0.00015,23.54132]
[1778753811561,31.25,79605.76,0.0,-0.72867,0.00015,23.53898]
[1778753811662,31.25,79605.25,0.0,-0.72875,0.00015,23.53556]
[1778753817286,31.25,79605.34,0.0,-0.72873,0.00015,23.5363]
[1778753822321,31.25,79606.37,0.0,-0.72858,0.00015,23.5433]
[1778753827356,31.25,79607.59,0.0,-0.72839,0.00015,23.55156]
[1778753832393,31.25,79607.48,0.0,-0.72841,0.00015,23.55078]
[1778753833400,31.25,79612.44,0.0,-0.72767,0.00015,23.5842]
[1778753834407,31.25,79616.85,0.0,-0.72701,0.00015,23.6139]
[1778753839442,31.25,79618.67,0.0,-0.72673,0.00015,23.62615]
[1778753844477,31.25,79624.72,0.0,-0.72583,0.00015,23.66669]
[1778753848506,31.25,79628.66,0.0,-0.72524,0.00015,23.69287]
[1778753849513,31.25,79632.02,0.0,-0.72473,0.00015,23.71536]
[1778753853544,31.25,79638.69,0.0,-0.72375,0.00015,23.75598]
[1778753854561,31.25,79648.24,0.0,-0.72232,0.00015,23.81936]
[1778753855189,31.25,79648.24,0.0,-0.72232,0.00015,23.81936]
[1778753855556,31.25,79668.32,0.0,-0.71927,0.00015,23.95181]
[1778753856563,31.25,79667.8,0.0,-0.71935,0.00015,23.94869]
[1778753860785,31.26,79666.61,0.0,-0.71952,0.00015,23.94115]
[1778753860808,31.26,79666.61,0.0,-0.71952,0.00015,23.94115]
[1778753860816,31.26,79668.0,0.0,-0.71931,0.00015,23.95025]
[1778753864572,31.26,79669.89,0.0,-0.71903,0.00015,23.9625]
[1778753864620,31.25,79666.06,0.0,-0.71961,0.00015,23.93731]
[1778753869655,31.25,79663.42,0.0,-0.72001,0.00015,23.91985]
[1778753871334,31.25,79663.19,0.0,-0.72005,0.00015,23.91832]
[1778753874690,31.26,79667.82,0.0,-0.71934,0.00015,23.9489]
[1778753879728,31.26,79668.76,0.0,-0.71916,0.00015,23.95667]
[1778753880735,31.26,79672.47,0.0,-0.71859,0.00015,23.9813]
[1778753882749,31.26,79677.26,0.0,-0.71785,0.00015,24.01319]
[1778753883756,31.27,79685.24,0.0,-0.71663,0.00015,24.06547]
[1778753884763,31.27,79688.31,0.0,-0.71615,0.00015,24.08563]
[1778753889798,31.27,79690.87,0.0,-0.71574,0.00015,24.1032]
[1778753894834,31.27,79694.93,0.0,-0.71509,0.00015,24.13081]
[1778753895841,31.28,79704.28,0.0,-0.71365,0.00015,24.19145]
[1778753897855,31.28,79705.89,0.0,-0.71339,0.00015,24.20226]
[1778753899991,31.28,79706.05,0.0,-0.71336,0.00015,24.20347]
[1778753906918,31.28,79696.34,0.0,-0.71481,0.00015,24.14231]
[1778753911953,31.29,79694.99,0.0,-0.71501,0.00015,24.13089]
[1778753915484,31.29,79694.79,0.0,-0.71502,0.00015,24.1306]
[1778753919002,31.3,79699.77,0.0,-0.71424,0.00015,24.16374]
[1778753920013,31.3,79706.0,0.0,-0.71328,0.00015,24.20408]
[1778753922309,31.3,79705.95,0.0,-0.71328,0.00015,24.20412]
[1778753928066,31.3,79700.64,0.0,-0.71406,0.00015,24.17101]
[1778753930080,31.3,79695.52,0.0,-0.71483,0.00015,24.13839]
[1778753935115,31.31,79696.4,0.0,-0.71467,0.00015,24.14522]
[1778753937824,31.31,79696.71,0.0,-0.71461,0.00015,24.14768]
[1778753943171,31.32,79696.78,0.0,-0.71457,0.00015,24.14949]
[1778753945185,31.32,79692.49,0.0,-0.71521,0.00015,24.12224]
[1778753950220,31.32,79698.46,0.0,-0.71427,0.00015,24.16209]
[1778753955255,31.33,79699.02,0.0,-0.71415,0.00015,24.16685]
[1778753960290,31.33,79699.19,0.0,-0.7141,0.00015,24.16908]
[1778753963311,31.33,79707.83,0.0,-0.71276,0.00015,24.22524]
[1778753964318,31.33,79712.42,0.0,-0.71206,0.00015,24.25475]
[1778753967338,31.33,79712.95,0.0,-0.71197,0.00015,24.25834]
[1778753970360,31.34,79720.54,0.0,-0.71079,0.00015,24.30722]
[1778753974352,31.34,79721.04,0.0,-0.71073,0.00015,24.30682]
[1778753976402,31.34,79725.0,0.0,-0.71012,0.00015,24.33225]
[1778753981438,31.34,79727.23,0.0,-0.70977,0.00015,24.34662]
[1778753986473,31.34,79725.62,0.0,-0.71001,0.00015,24.3366]
[1778753991508,31.34,79724.97,0.0,-0.71011,0.00015,24.33269]
[1778753995536,31.34,79719.41,0.0,-0.71096,0.00015,24.2975]
[1778753997321,31.34,79718.02,0.0,-0.71117,0.00015,24.28871]
[1778753997550,31.34,79717.88,0.0,-0.71119,0.00015,24.2879]
[1778754002585,31.34,79718.93,0.0,-0.71102,0.00015,24.29499]
[1778754004426,31.34,79719.39,0.0,-0.71095,0.00015,24.29799]
[1778754008628,31.35,79725.07,0.0,-0.71006,0.00015,24.33447]
[1778754014670,31.35,79726.13,0.0,-0.7099,0.00015,24.34143]
[1778754019705,31.35,79724.61,0.0,-0.71012,0.00015,24.33203]
[1778754021719,31.35,79719.63,0.0,-0.71088,0.00015,24.30048]
[1778754026754,31.35,79719.7,0.0,-0.71086,0.00015,24.30138]
[1778754031789,31.35,79719.74,0.0,-0.71087,0.00015,24.29823]
[1778754034810,31.35,79716.57,0.0,-0.71135,0.00015,24.2783]
[1778754035817,31.35,79713.63,0.0,-0.7118,0.00015,24.25966]
[1778754041859,31.36,79711.91,0.0,-0.71204,0.00015,24.24944]
[1778754046894,31.36,79712.65,0.0,-0.71191,0.00015,24.25477]
[1778754053944,31.36,79712.7,0.0,-0.71188,0.00015,24.25586]
[1778754058980,31.36,79704.67,0.0,-0.7131,0.00015,24.20501]
[1778754064024,31.37,79700.6,0.0,-0.71371,0.00015,24.1794]
[1778754065250,31.37,79700.6,0.0,-0.71371,0.00015,24.1794]
[1778754065030,31.37,79695.93,0.0,-0.71442,0.00015,24.14943]
[1778754068662,31.37,79693.77,0.0,-0.71475,0.00015,24.13531]
[1778754068808,31.37,79693.77,0.0,-0.71475,0.00015,24.13531]
[1778754069058,31.36,79694.22,0.0,-0.71469,0.00015,24.13807]
[1778754074093,31.36,79694.01,0.0,-0.71473,0.00015,24.13628]
[1778754078121,31.36,79689.29,0.0,-0.71546,0.00015,24.10555]
[1778754079060,31.36,79689.29,0.0,-0.71546,0.00015,24.10555]
[1778754079128,31.36,79689.24,0.0,-0.71546,0.00015,24.10524]
[1778754085170,31.36,79687.55,0.0,-0.71572,0.00015,24.09446]
[1778754088895,31.36,79688.68,0.0,-0.71554,0.00015,24.10184]
[1778754089198,31.36,79687.34,0.0,-0.71575,0.00015,24.0932]
[1778754089574,31.36,79687.34,0.0,-0.71575,0.00015,24.0932]
[1778754090205,31.36,79685.71,0.0,-0.71599,0.00015,24.08268]
[1778754095241,31.36,79686.41,0.0,-0.71591,0.00015,24.08347]
[1778754101576,31.36,79686.57,0.0,-0.71588,0.00015,24.0847]
[1778754102290,31.36,79686.55,0.0,-0.71588,0.00015,24.08462]
[1778754107326,31.36,79686.58,0.0,-0.71587,0.00015,24.08497]
[1778754111744,31.37,79686.5,0.0,-0.71588,0.00015,24.08453]
[1778754111845,31.37,79687.44,0.0,-0.71574,0.00015,24.09064]
[1778754113560,31.37,79689.46,0.0,-0.71543,0.00015,24.10372]
[1778754113661,31.37,79689.78,0.0,-0.71538,0.00015,24.10579]
[1778754117395,31.37,79692.97,0.0,-0.7149,0.00015,24.12641]
[1778754122430,31.37,79693.51,0.0,-0.71481,0.00015,24.13016]
[1778754127559,31.37,79693.76,0.0,-0.71475,0.00015,24.13249]
[1778754127660,31.37,79691.27,0.0,-0.71513,0.00015,24.11661]
[1778754136588,31.37,79688.76,0.0,-0.71549,0.00015,24.10109]
[1778754142570,31.37,79690.34,0.0,-0.71524,0.00015,24.11165]
[1778754148612,31.37,79690.78,0.0,-0.71517,0.00015,24.11465]
[1778754154654,31.38,79691.4,0.0,-0.7151,0.00015,24.11495]
[1778754159689,31.38,79692.67,0.0,-0.71489,0.00015,24.12347]
[1778754162710,31.38,79703.82,0.0,-0.71318,0.00015,24.19552]
[1778754163869,31.38,79703.82,0.0,-0.71318,0.00015,24.19552]
[1778754163897,31.38,79708.3,0.0,-0.7125,0.00015,24.22436]
[1778754169419,31.38,79707.21,0.0,-0.71265,0.00015,24.218]
[1778754173787,31.38,79699.74,0.0,-0.71377,0.00015,24.17067]
[1778754174794,31.38,79694.2,0.0,-0.71462,0.00015,24.13519]
[1778754178749,31.39,79691.94,0.0,-0.71495,0.00015,24.12122]
[1778754183859,31.39,79691.27,0.0,-0.71502,0.00015,24.11814]
[1778754186879,31.39,79688.19,0.0,-0.71547,0.00015,24.09892]
[1778754190907,31.4,79679.52,0.0,-0.71676,0.00015,24.04377]
[1778754191914,31.4,79674.45,0.0,-0.71754,0.00015,24.01076]
[1778754196949,31.4,79672.86,0.0,-0.71778,0.00015,24.00011]
[1778754202991,31.39,79676.63,0.0,-0.71722,0.00015,24.02428]
[1778754207019,31.4,79673.41,0.0,-0.71769,0.00015,24.00393]
[1778754213061,31.39,79671.8,0.0,-0.71797,0.00015,23.98918]
[1778754222125,31.39,79670.85,0.0,-0.71813,0.00015,23.98244]
[1778754223131,31.39,79667.12,0.0,-0.7187,0.00015,23.95807]
[1778754228166,31.39,79666.37,0.0,-0.71881,0.00015,23.953]
[1778754230180,31.39,79660.17,0.0,-0.71975,0.00015,23.91241]
[1778754232194,31.39,79656.53,0.0,-0.7203,0.00015,23.88849]
[1778754234208,31.39,79660.49,0.0,-0.71971,0.00015,23.91438]
[1778754239243,31.39,79662.1,0.0,-0.71947,0.00015,23.92465]
[1778754242264,31.39,79659.12,0.0,-0.71993,0.00015,23.90495]
[1778754248306,31.39,79659.09,0.0,-0.71994,0.00015,23.90435]
[1778754255355,31.39,79660.38,0.0,-0.71976,0.00015,23.91233]
[1778754261397,31.38,79660.93,0.0,-0.71969,0.00015,23.91545]
[1778754272474,31.38,79660.31,0.0,-0.71983,0.00015,23.90659]
[1778754274488,31.38,79653.58,0.0,-0.72085,0.00015,23.86228]
[1778754275495,31.38,79648.36,0.0,-0.72163,0.00015,23.8279]
[1778754276059,31.38,79648.36,0.0,-0.72163,0.00015,23.8279]
[1778754276502,31.38,79651.05,0.0,-0.72123,0.00015,23.8456]
[1778754281825,31.38,79650.53,0.0,-0.72131,0.00015,23.84205]
[1778754282947,31.38,79648.86,0.0,-0.72156,0.00015,23.83103]
[1778754282956,31.38,79649.07,0.0,-0.72153,0.00015,23.8324]
[1778754284563,31.38,79645.57,0.0,-0.72206,0.00015,23.80913]
[1778754290605,31.38,79646.02,0.0,-0.72202,0.00015,23.81116]
[1778754297654,31.37,79646.06,0.0,-0.72204,0.00015,23.81036]
[1778754302689,31.37,79646.59,0.0,-0.72197,0.00015,23.81317]
[1778754309739,31.37,79647.14,0.0,-0.72191,0.00015,23.81585]
[1778754315780,31.36,79646.78,0.0,-0.72199,0.00015,23.81269]
[1778754319808,31.36,79643.88,0.0,-0.72244,0.00015,23.79307]
[1778754324843,31.36,79642.82,0.0,-0.72261,0.00015,23.7856]
[1778754327865,31.36,79639.65,0.0,-0.72309,0.00015,23.76435]
[1778754328872,31.36,79637.08,0.0,-0.72348,0.00015,23.74724]
[1778754334269,31.36,79636.77,0.0,-0.72353,0.00015,23.74505]
[1778754334307,31.36,79636.77,0.0,-0.72353,0.00015,23.74505]
[1778754334394,31.36,79637.89,0.0,-0.72339,0.00015,23.74837]
[1778754337935,31.36,79645.88,0.0,-0.72219,0.00015,23.80091]
[1778754338942,31.36,79653.07,0.0,-0.72111,0.00015,23.84827]
[1778754342857,31.35,79655.06,0.0,-0.72082,0.00015,23.86109]
[1778754347001,31.35,79661.17,0.0,-0.71991,0.00015,23.90067]
[1778754349015,31.35,79664.96,0.0,-0.71934,0.00015,23.92516]
[1778754350024,31.35,79668.08,0.0,-0.71887,0.00015,23.94538]
[1778754351540,31.35,79668.08,0.0,-0.71887,0.00015,23.94538]
[1778754351564,31.35,79668.08,0.0,-0.71887,0.00015,23.94538]
[1778754352036,31.35,79667.93,0.0,-0.7189,0.00015,23.944]
[1778754354050,31.35,79663.79,0.0,-0.71954,0.00015,23.91652]
[1778754359085,31.34,79664.43,0.0,-0.71947,0.00015,23.91982]
[1778754364120,31.34,79664.95,0.0,-0.71941,0.00015,23.92236]
[1778754369155,31.34,79667.04,0.0,-0.71911,0.00015,23.93523]
[1778754371169,31.34,79669.94,0.0,-0.71868,0.00015,23.95383]
[1778754376204,31.33,79668.67,0.0,-0.7189,0.00015,23.9446]
[1778754383254,31.33,79668.74,0.0,-0.71892,0.00015,23.9438]
[1778754389296,31.32,79668.7,0.0,-0.71895,0.00015,23.94251]
[1778754397355,31.32,79669.06,0.0,-0.71895,0.00015,23.93959]
[1778754403397,31.32,79668.78,0.0,-0.71902,0.00015,23.93676]
[1778754407425,31.31,79672.7,0.0,-0.71844,0.00015,23.96173]
[1778754412460,31.31,79674.58,0.0,-0.71818,0.00015,23.97308]
[1778754417495,31.31,79673.99,0.0,-0.71829,0.00015,23.96811]
[1778754422530,31.3,79672.6,0.0,-0.71852,0.00015,23.95818]
[1778754427565,31.3,79672.15,0.0,-0.71861,0.00015,23.95442]
[1778754432600,31.3,79670.47,0.0,-0.71889,0.00015,23.94264]
[1778754437635,31.29,79671.23,0.0,-0.71879,0.00015,23.94686]
[1778754442670,31.29,79671.57,0.0,-0.71876,0.00015,23.94834]
[1778754447705,31.29,79671.66,0.0,-0.71876,0.00015,23.94817]
[1778754450808,31.29,79671.8,0.0,-0.71875,0.00015,23.94879]
[1778754450896,31.29,79671.8,0.0,-0.71875,0.00015,23.94879]
[1778754450998,31.29,79671.76,0.0,-0.71876,0.00015,23.94838]
[1778754451733,31.29,79674.55,0.0,-0.71836,0.00015,23.96261]
[1778754454837,31.28,79677.08,0.0,-0.71798,0.00015,23.9788]
[1778754460826,31.28,79677.76,0.0,-0.7179,0.00015,23.98235]
[1778754460886,31.28,79677.76,0.0,-0.71791,0.00015,23.98201]
[1778754463817,31.28,79668.8,0.0,-0.71929,0.00015,23.92284]
[1778754465368,31.28,79664.32,0.0,-0.71997,0.00015,23.8933]
[1778754470808,31.28,79664.75,0.0,-0.71991,0.00015,23.8957]
[1778754470909,31.28,79664.75,0.0,-0.71992,0.00015,23.89548]
[1778754476910,31.27,79664.58,0.0,-0.71996,0.00015,23.89367]
[1778754480053,31.27,79664.19,0.0,-0.72003,0.00015,23.89088]
[1778754482952,31.27,79660.27,0.0,-0.72063,0.00015,23.86456]
[1778754488994,31.27,79659.95,0.0,-0.7207,0.00015,23.86154]
[1778754495037,31.26,79660.66,0.0,-0.72062,0.00015,23.86516]
[1778754500072,31.26,79660.37,0.0,-0.72069,0.00015,23.86235]
[1778754502086,31.26,79653.72,0.0,-0.7217,0.00015,23.8181]
[1778754507121,31.26,79655.64,0.0,-0.72143,0.00015,23.83003]
[1778754512156,31.25,79657.08,0.0,-0.72126,0.00015,23.83486]
[1778754512814,31.25,79657.08,0.0,-0.72126,0.00015,23.83486]
[1778754513163,31.25,79656.97,0.0,-0.72128,0.00015,23.83396]
[1778754518198,31.25,79657.01,0.0,-0.72129,0.00015,23.83337]
[1778754523233,31.25,79656.29,0.0,-0.72142,0.00015,23.82776]
[1778754530282,31.24,79657.55,0.0,-0.72126,0.00015,23.83485]
[1778754535319,31.24,79656.86,0.0,-0.72139,0.00015,23.82938]
[1778754540356,31.23,79656.41,0.0,-0.72147,0.00015,23.82554]
[1778754545394,31.23,79655.52,0.0,-0.72163,0.00015,23.81879]
[1778754550429,31.23,79656.2,0.0,-0.72155,0.00015,23.82242]
[1778754555464,31.23,79656.51,0.0,-0.72152,0.00015,23.82359]
[1778754560500,31.22,79658.07,0.0,-0.72131,0.00015,23.83301]
[1778754567548,31.22,79657.86,0.0,-0.72137,0.00015,23.83032]
[1778754572583,31.21,79658.03,0.0,-0.72139,0.00015,23.82664]
[1778754579632,31.21,79657.9,0.0,-0.72144,0.00015,23.82453]
[1778754584667,31.21,79659.73,0.0,-0.72119,0.00015,23.83562]
[1778754586682,31.2,79663.05,0.0,-0.72069,0.00015,23.8572]
[1778754591716,31.2,79662.35,0.0,-0.72082,0.00015,23.85163]
[1778754596751,31.2,79661.58,0.0,-0.72096,0.00015,23.84564]
[1778754601786,31.19,79659.89,0.0,-0.72124,0.00015,23.83365]
[1778754606821,31.19,79658.3,0.0,-0.7215,0.00015,23.82231]
[1778754611856,31.19,79657.21,0.0,-0.72168,0.00015,23.81438]
[1778754616891,31.19,79656.54,0.0,-0.72179,0.00015,23.80955]
[1778754622933,31.19,79655.65,0.0,-0.72194,0.00015,23.80322]
[1778754627968,31.18,79655.7,0.0,-0.72194,0.00015,23.80288]
[1778754634010,31.18,79656.41,0.0,-0.72188,0.00015,23.80293]
[1778754639045,31.18,79656.41,0.0,-0.72189,0.00015,23.80237]
[1778754644080,31.18,79656.86,0.0,-0.72184,0.00015,23.80484]
[1778754649115,31.18,79656.33,0.0,-0.72193,0.00015,23.80086]
[1778754654150,31.17,79657.11,0.0,-0.72182,0.00015,23.80561]
[1778754659185,31.17,79657.34,0.0,-0.7218,0.00015,23.80673]
[1778754665227,31.17,79657.21,0.0,-0.72183,0.00015,23.80541]
[1778754670262,31.17,79657.9,0.0,-0.72173,0.00015,23.80965]
[1778754674290,31.17,79649.74,0.0,-0.72297,0.00015,23.75512]
[1778754675298,31.17,79645.57,0.0,-0.72361,0.00015,23.72725]
[1778754677784,31.17,79645.45,0.0,-0.72363,0.00015,23.72639]
[1778754680811,31.17,79646.77,0.0,-0.72343,0.00015,23.73501]
[1778754680825,31.17,79646.81,0.0,-0.72343,0.00015,23.73516]
[1778754687381,31.17,79646.54,0.0,-0.72348,0.00015,23.73302]
[1778754691409,31.17,79639.65,0.0,-0.72455,0.00015,23.68294]
[1778754692880,31.17,79639.65,0.0,-0.72455,0.00015,23.68294]
[1778754692416,31.17,79632.79,0.0,-0.72559,0.00015,23.63696]
[1778754693058,31.17,79632.79,0.0,-0.72559,0.00015,23.63696]
[1778754693423,31.17,79627.4,0.0,-0.7264,0.00015,23.60077]
[1778754696444,31.17,79623.81,0.0,-0.72693,0.00015,23.57678]
[1778754699466,31.17,79618.89,0.0,-0.72767,0.00015,23.54372]
[1778754700809,31.17,79618.89,0.0,-0.72767,0.00015,23.54372]
[1778754700908,31.17,79615.61,0.0,-0.72816,0.00015,23.52162]
[1778754705508,31.17,79612.8,0.0,-0.72858,0.00015,23.50281]
[1778754706691,31.17,79612.8,0.0,-0.72858,0.00015,23.50281]
[1778754708529,31.17,79608.87,0.0,-0.72916,0.00015,23.47638]
[1778754711550,31.17,79611.98,0.0,-0.72869,0.00015,23.49768]
[1778754715579,31.17,79616.03,0.0,-0.72808,0.00015,23.52522]
[1778754720614,31.17,79614.83,0.0,-0.72826,0.00015,23.51724]
[1778754725649,31.17,79616.37,0.0,-0.72802,0.00015,23.52776]
[1778754730684,31.17,79615.92,0.0,-0.72809,0.00015,23.52481]
[1778754734712,31.17,79613.19,0.0,-0.7285,0.00015,23.50645]
[1778754736726,31.17,79610.48,0.0,-0.7289,0.00015,23.48817]
[1778754741761,31.17,79610.97,0.0,-0.72882,0.00015,23.49185]
[1778754748402,31.17,79609.39,0.0,-0.72905,0.00015,23.48155]
[1778754753845,31.18,79607.25,0.0,-0.72936,0.00015,23.4645]
[1778754755859,31.18,79598.64,0.0,-0.73065,0.00015,23.40615]
[1778754756867,31.18,79588.62,0.0,-0.73214,0.00015,23.33808]
[1778754758888,31.18,79583.1,0.0,-0.73295,0.00015,23.30066]
[1778754759887,31.18,79579.98,0.0,-0.73341,0.00015,23.2794]
[1778754760361,31.18,79579.98,0.0,-0.73341,0.00015,23.2794]
[1778754760894,31.18,79573.94,0.0,-0.73431,0.00015,23.23807]
[1778754761056,31.18,79573.94,0.0,-0.73431,0.00015,23.23807]
[1778754761307,31.18,79573.94,0.0,-0.73431,0.00015,23.23807]
[1778754761901,31.18,79574.08,0.0,-0.73428,0.00015,23.23923]
[1778754766811,31.18,79572.68,0.0,-0.73448,0.00015,23.23019]
[1778754766936,31.19,79572.84,0.0,-0.73444,0.00015,23.2317]
[1778754771803,31.19,79572.9,0.0,-0.73442,0.00015,23.23253]
[1778754777006,31.19,79575.65,0.0,-0.73398,0.00015,23.25296]
[1778754782041,31.19,79576.06,0.0,-0.7339,0.00015,23.25671]
[1778754787077,31.2,79575.69,0.0,-0.73393,0.00015,23.25511]
[1778754789090,31.2,79578.24,0.0,-0.73355,0.00015,23.27298]
[1778754794125,31.2,79580.59,0.0,-0.73318,0.00015,23.28995]
[1778754799160,31.2,79582.0,0.0,-0.73295,0.00015,23.3004]
[1778754804195,31.21,79582.36,0.0,-0.73288,0.00015,23.30363]
[1778754809230,31.21,79573.52,0.0,-0.73417,0.00015,23.24389]
[1778754810237,31.21,79570.61,0.0,-0.7346,0.00015,23.22413]
[1778754813258,31.21,79574.05,0.0,-0.7341,0.00015,23.24459]
[1778754814265,31.21,79579.21,0.0,-0.73333,0.00015,23.28021]
[1778754815272,31.21,79583.65,0.0,-0.73266,0.00015,23.31079]
[1778754820307,31.22,79583.7,0.0,-0.73264,0.00015,23.31193]
[1778754829370,31.22,79583.6,0.0,-0.73262,0.00015,23.31263]
[1778754835412,31.22,79588.76,0.0,-0.73183,0.00015,23.3487]
[1778754839441,31.23,79591.83,0.0,-0.73137,0.00015,23.36996]
[1778754840875,31.23,79591.83,0.0,-0.73137,0.00015,23.36996]
[1778754843469,31.23,79596.02,0.0,-0.73074,0.00015,23.39874]
[1778754844476,31.23,79599.97,0.0,-0.73014,0.00015,23.42561]
[1778754849511,31.23,79602.45,0.0,-0.72976,0.00015,23.44295]
[1778754854546,31.23,79601.71,0.0,-0.72986,0.00015,23.43842]
[1778754859866,31.23,79601.57,0.0,-0.72988,0.00015,23.43773]
[1778754862810,31.23,79602.49,0.0,-0.72973,0.00015,23.4443]
[1778754862907,31.23,79602.68,0.0,-0.7297,0.00015,23.44567]
[1778754868649,31.23,79602.86,0.0,-0.72966,0.00015,23.4474]
[1778754869593,31.23,79602.86,0.0,-0.72966,0.00015,23.4474]
[1778754870664,31.23,79608.84,0.0,-0.72876,0.00015,23.48802]
[1778754871670,31.24,79613.12,0.0,-0.72815,0.00015,23.51306]
[1778754872677,31.24,79616.41,0.0,-0.72765,0.00015,23.53526]
[1778754873223,31.24,79616.41,0.0,-0.72765,0.00015,23.53526]
[1778754878719,31.24,79617.59,0.0,-0.72748,0.00015,23.54321]
[1778754884761,31.24,79617.63,0.0,-0.72747,0.00015,23.54347]
[1778754889796,31.24,79617.84,0.0,-0.72744,0.00015,23.54488]
[1778754894831,31.24,79619.45,0.0,-0.72719,0.00015,23.55608]
[1778754899867,31.24,79619.59,0.0,-0.72717,0.00015,23.55709]
[1778754901881,31.24,79615.59,0.0,-0.72777,0.00015,23.53015]
[1778754906917,31.24,79613.03,0.0,-0.72815,0.00015,23.513]
[1778754908930,31.24,79608.5,0.0,-0.72882,0.00015,23.48249]
[1778754917993,31.24,79608.86,0.0,-0.72876,0.00015,23.4855]
[1778754926051,31.24,79609.22,0.0,-0.72869,0.00015,23.48838]
[1778754932088,31.24,79609.19,0.0,-0.72869,0.00015,23.4883]
[1778754933099,31.24,79603.97,0.0,-0.72949,0.00015,23.4495]
[1778754938135,31.24,79602.87,0.0,-0.72964,0.00015,23.4427]
[1778754944176,31.25,79603.91,0.0,-0.72947,0.00015,23.45045]
[1778754951225,31.25,79604.47,0.0,-0.72937,0.00015,23.45498]
[1778754956260,31.25,79604.8,0.0,-0.72931,0.00015,23.4577]
[1778754961295,31.25,79604.71,0.0,-0.72931,0.00015,23.45761]
[1778754966330,31.25,79604.46,0.0,-0.72934,0.00015,23.4564]
[1778754971365,31.26,79604.1,0.0,-0.72938,0.00015,23.45436]
[1778754976400,31.26,79604.39,0.0,-0.72933,0.00015,23.45666]
[1778754979421,31.26,79609.73,0.0,-0.72852,0.00015,23.49299]
[1778754985463,31.26,79611.28,0.0,-0.72828,0.00015,23.5039]
[1778754994526,31.26,79611.59,0.0,-0.72825,0.00015,23.50271]
[1778754999561,31.26,79613.18,0.0,-0.728,0.00015,23.51355]
[1778755004596,31.26,79614.24,0.0,-0.72785,0.00015,23.52059]
[1778755009631,31.26,79613.3,0.0,-0.72799,0.00015,23.51413]
[1778755014667,31.26,79611.06,0.0,-0.72833,0.00015,23.49903]
[1778755016680,31.26,79606.09,0.0,-0.72907,0.00015,23.46557]
[1778755017687,31.26,79602.03,0.0,-0.72967,0.00015,23.43822]
[1778755022723,31.26,79599.4,0.0,-0.73005,0.00015,23.42117]
[1778755027764,31.27,79599.81,0.0,-0.72997,0.00015,23.42476]
[1778755032799,31.27,79599.78,0.0,-0.72996,0.00015,23.42531]
[1778755035838,31.27,79600.22,0.0,-0.72988,0.00015,23.42858]
[1778755041864,31.27,79598.61,0.0,-0.7301,0.00015,23.41862]
[1778755046899,31.28,79600.89,0.0,-0.72975,0.00015,23.43469]
[1778755051934,31.28,79599.54,0.0,-0.72996,0.00015,23.4222]
[1778755058983,31.28,79600.53,0.0,-0.72979,0.00015,23.42972]
[1778755064023,31.28,79601.39,0.0,-0.72966,0.00015,23.43602]
[1778755067044,31.28,79605.0,0.0,-0.72911,0.00015,23.46071]
[1778755069058,31.28,79599.62,0.0,-0.72991,0.00015,23.42449]
[1778755071072,31.29,79596.45,0.0,-0.73038,0.00015,23.40321]
[1778755076107,31.29,79594.03,0.0,-0.73072,0.00015,23.38742]
[1778755077114,31.29,79590.55,0.0,-0.73124,0.00015,23.36391]
[1778755082149,31.29,79588.2,0.0,-0.73158,0.00015,23.34835]
[1778755084411,31.29,79588.06,0.0,-0.7316,0.00015,23.34755]
[1778755084561,31.29,79588.06,0.0,-0.7316,0.00015,23.34755]
[1778755085170,31.29,79588.34,0.0,-0.73155,0.00015,23.34959]
[1778755090205,31.29,79586.56,0.0,-0.73181,0.00015,23.33791]
[1778755101283,31.29,79586.08,0.0,-0.73186,0.00015,23.33561]
[1778755102290,31.29,79582.96,0.0,-0.73232,0.00015,23.31442]
[1778755102813,31.29,79582.96,0.0,-0.73232,0.00015,23.31442]
[1778755103297,31.29,79580.98,0.0,-0.73261,0.00015,23.301]
[1778755104304,31.3,79577.46,0.0,-0.73313,0.00015,23.27707]
[1778755110607,31.3,79577.43,0.0,-0.73313,0.00015,23.27732]
[1778755111058,31.3,79577.43,0.0,-0.73313,0.00015,23.27732]
[1778755111075,31.3,79576.87,0.0,-0.73323,0.00015,23.2698]
[1778755116388,31.3,79575.69,0.0,-0.73339,0.00015,23.26251]
[1778755121423,31.3,79575.68,0.0,-0.73337,0.00015,23.2631]
[1778755126813,31.3,79574.86,0.0,-0.73348,0.00015,23.25804]
[1778755126849,31.3,79575.54,0.0,-0.73338,0.00015,23.26283]
[1778755127465,31.31,79578.32,0.0,-0.73296,0.00015,23.28195]
[1778755132500,31.31,79576.46,0.0,-0.73322,0.00015,23.2699]
[1778755133757,31.31,79576.46,0.0,-0.73322,0.00015,23.2699]
[1778755133806,31.31,79576.46,0.0,-0.73322,0.00015,23.2699]
[1778755133854,31.31,79575.65,0.0,-0.73334,0.00015,23.26451]
[1778755135521,31.31,79572.66,0.0,-0.73378,0.00015,23.24436]
[1778755140814,31.31,79572.51,0.0,-0.73379,0.00015,23.24387]
[1778755140914,31.31,79572.44,0.0,-0.73379,0.00015,23.24354]
[1778755141566,31.31,79567.06,0.0,-0.73459,0.00015,23.20685]
[1778755143580,31.31,79563.97,0.0,-0.73504,0.00015,23.18602]
[1778755146826,31.31,79565.35,0.0,-0.73482,0.00015,23.19589]
[1778755147057,31.31,79565.35,0.0,-0.73482,0.00015,23.19589]
[1778755147093,31.31,79567.54,0.0,-0.7345,0.00015,23.21109]
[1778755153650,31.32,79568.1,0.0,-0.73439,0.00015,23.21613]
[1778755156819,31.32,79566.55,0.0,-0.73461,0.00015,23.20585]
[1778755156890,31.32,79563.81,0.0,-0.73501,0.00015,23.18725]
[1778755162713,31.32,79564.17,0.0,-0.73493,0.00015,23.19093]
[1778755163821,31.32,79564.17,0.0,-0.73493,0.00015,23.19093]
[1778755164057,31.32,79564.17,0.0,-0.73493,0.00015,23.19093]
[1778755164158,31.32,79563.0,0.0,-0.7351,0.00015,23.18311]
[1778755169762,31.33,79561.43,0.0,-0.7353,0.00015,23.17359]
[1778755174797,31.33,79561.25,0.0,-0.73533,0.00015,23.16949]
[1778755176813,31.33,79561.39,0.0,-0.7353,0.00015,23.17087]
[1778755176858,31.33,79561.33,0.0,-0.73531,0.00015,23.17046]
[1778755182854,31.34,79560.71,0.0,-0.73537,0.00015,23.16724]
[1778755184022,31.34,79560.71,0.0,-0.73537,0.00015,23.16724]
[1778755184312,31.34,79560.92,0.0,-0.73534,0.00015,23.16898]
[1778755184815,31.34,79560.92,0.0,-0.73534,0.00015,23.16898]
[1778755186882,31.34,79560.87,0.0,-0.73534,0.00015,23.16894]
[1778755192183,31.34,79560.62,0.0,-0.73536,0.00015,23.16782]
[1778755192813,31.34,79560.62,0.0,-0.73536,0.00015,23.16797]
[1778755192924,31.34,79560.11,0.0,-0.73543,0.00015,23.16462]
[1778755197965,31.34,79559.83,0.0,-0.73545,0.00015,23.16346]
[1778755200591,31.35,79559.63,0.0,-0.73548,0.00015,23.16223]
[1778755201246,31.35,79559.63,0.0,-0.73548,0.00015,23.16223]
[1778755201284,31.35,79558.88,0.0,-0.73558,0.00015,23.15738]
[1778755201993,31.35,79554.08,0.0,-0.73629,0.00015,23.12455]
[1778755207030,31.35,79553.36,0.0,-0.73638,0.00015,23.12043]
[1778755210815,31.35,79553.51,0.0,-0.73634,0.00015,23.12189]
[1778755211059,31.35,79553.9,0.0,-0.73628,0.00015,23.12475]
[1778755219788,31.35,79553.61,0.0,-0.73631,0.00015,23.12343]
[1778755220122,31.36,79553.56,0.0,-0.7363,0.00015,23.12391]
[1778755222809,31.36,79552.2,0.0,-0.73649,0.00015,23.11485]
[1778755223143,31.36,79550.72,0.0,-0.73671,0.00015,23.1048]
[1778755225157,31.36,79546.22,0.0,-0.73736,0.00015,23.07408]
[1778755229185,31.36,79540.19,0.0,-0.73823,0.00015,23.03317]
[1778755230774,31.36,79539.44,0.0,-0.73834,0.00015,23.02816]
[1778755230816,31.36,79539.44,0.0,-0.73834,0.00015,23.02816]
[1778755231199,31.36,79537.43,0.0,-0.73866,0.00015,23.01031]
[1778755232206,31.36,79533.97,0.0,-0.73916,0.00015,22.98646]
[1778755244291,31.37,79533.87,0.0,-0.73914,0.00015,22.98758]
[1778755244733,31.37,79533.87,0.0,-0.73914,0.00015,22.98758]
[1778755244807,31.37,79533.87,0.0,-0.73914,0.00015,22.98758]
[1778755244832,31.37,79533.87,0.0,-0.73914,0.00015,22.98773]
[1778755250333,31.37,79534.2,0.0,-0.73907,0.00015,22.99098]
[1778755252811,31.37,79535.66,0.0,-0.73884,0.00015,23.00148]
[1778755253354,31.37,79535.36,0.0,-0.73888,0.00015,22.9996]
[1778755258124,31.38,79533.36,0.0,-0.73915,0.00015,22.98677]
[1778755258390,31.38,79533.35,0.0,-0.73915,0.00015,22.98683]
[1778755258808,31.38,79533.35,0.0,-0.73915,0.00015,22.98683]
[1778755259396,31.38,79533.28,0.0,-0.73916,0.00015,22.98649]
[1778755263361,31.38,79533.08,0.0,-0.73918,0.00015,22.98553]
[1778755263424,31.38,79526.17,0.0,-0.74019,0.00015,22.93776]
[1778755263568,31.38,79526.17,0.0,-0.74019,0.00015,22.93776]
[1778755264432,31.38,79520.45,0.0,-0.74101,0.00015,22.89829]
[1778755266051,31.38,79520.35,0.0,-0.74102,0.00015,22.89783]
[1778755266445,31.38,79520.17,0.0,-0.74105,0.00015,22.8968]
[1778755269466,31.38,79514.85,0.0,-0.74181,0.00015,22.86043]
[1778755271480,31.38,79512.47,0.0,-0.74214,0.00015,22.84434]
[1778755273494,31.39,79514.81,0.0,-0.74179,0.00015,22.86117]
[1778755279536,31.39,79515.6,0.0,-0.74164,0.00015,22.8682]
[1778755283272,31.39,79516.77,0.0,-0.74146,0.00015,22.87692]
[1778755283313,31.39,79513.31,0.0,-0.74196,0.00015,22.8531]
[1778755283572,31.39,79474.95,0.0,-0.7475,0.00014,22.58393]
[1778755284576,31.39,79469.29,0.0,-0.74831,0.00014,22.54417]
[1778755286644,31.4,79468.51,0.0,-0.74842,0.00014,22.53896]
[1778755290105,31.4,79468.47,0.0,-0.7484,0.00014,22.53959]
[1778755290374,31.4,79468.47,0.0,-0.7484,0.00014,22.53959]
[1778755290419,31.4,79468.39,0.0,-0.7484,0.00014,22.53957]
[1778755291625,31.4,79472.47,0.0,-0.74784,0.00014,22.56474]
[1778755292667,31.4,79472.47,0.0,-0.74784,0.00014,22.56474]
[1778755292688,31.4,79434.36,0.0,-0.75329,0.00014,22.29363]
[1778755294262,31.4,79421.78,0.0,-0.75507,0.00014,22.20368]
[1778755294647,31.4,79424.35,0.0,-0.75469,0.00014,22.2227]
[1778755296023,31.4,79424.35,0.0,-0.75469,0.00014,22.2227]
[1778755300045,31.41,79421.78,0.0,-0.75502,0.00014,22.20596]
[1778755301350,31.41,79422.69,0.0,-0.75488,0.00014,22.21295]
[1778755301393,31.41,79424.69,0.0,-0.75459,0.00014,22.22775]
[1778755306731,31.42,79425.64,0.0,-0.7544,0.00014,22.23696]
[1778755307738,31.42,79422.83,0.0,-0.7548,0.00014,22.21716]
[1778755308745,31.42,79425.1,0.0,-0.75447,0.00014,22.23385]
[1778755313780,31.43,79427.42,0.0,-0.7541,0.00014,22.25233]
[1778755314787,31.43,79420.89,0.0,-0.75502,0.00014,22.20568]
[1778755319822,31.43,79420.2,0.0,-0.75509,0.00014,22.20208]
[1778755322843,31.43,79422.38,0.0,-0.75476,0.00014,22.21852]
[1778755326871,31.44,79429.86,0.0,-0.75368,0.00014,22.27311]
[1778755327878,31.44,79416.29,0.0,-0.7556,0.00014,22.17587]
[1778755328885,31.44,79415.15,0.0,-0.75576,0.00014,22.16793]
[1778755331906,31.44,79413.04,0.0,-0.75604,0.00014,22.15358]
[1778755334927,31.44,79410.78,0.0,-0.75634,0.00014,22.1382]
[1778755339963,31.45,79410.41,0.0,-0.75636,0.00014,22.13711]
[1778755347013,31.45,79410.58,0.0,-0.75629,0.00014,22.14046]
[1778755350034,31.45,79412.91,0.0,-0.75595,0.00014,22.15816]
[1778755355069,31.46,79412.78,0.0,-0.75596,0.00014,22.15466]
[1778755359097,31.46,79415.42,0.0,-0.75557,0.00014,22.17482]
[1778755360104,31.46,79417.88,0.0,-0.75521,0.00014,22.19277]
[1778755364134,31.47,79420.54,0.0,-0.75481,0.00014,22.21293]
[1778755365141,31.47,79423.12,0.0,-0.75444,0.00014,22.23168]
[1778755369169,31.47,79428.73,0.0,-0.75363,0.00014,22.27275]
[1778755370176,31.47,79430.87,0.0,-0.75332,0.00014,22.28824]
[1778755374107,31.47,79430.59,0.0,-0.75335,0.00014,22.28676]
[1778755379239,31.47,79431.72,0.0,-0.75317,0.00014,22.29593]
[1778755380031,31.47,79431.72,0.0,-0.75317,0.00014,22.29593]
[1778755380059,31.47,79431.72,0.0,-0.75317,0.00014,22.29593]
[1778755380246,31.47,79432.43,0.0,-0.75306,0.00014,22.30119]
[1778755384067,31.48,79434.7,0.0,-0.75273,0.00014,22.31792]
[1778755384274,31.48,79433.1,0.0,-0.75295,0.00014,22.30666]
[1778755385281,31.48,79430.87,0.0,-0.75327,0.00014,22.2909]
[1778755386288,31.48,79427.2,0.0,-0.75378,0.00014,22.26485]
[1778755389743,31.48,79428.05,0.0,-0.75365,0.00014,22.27157]
[1778755390069,31.48,79428.05,0.0,-0.75365,0.00014,22.27157]
[1778755390316,31.48,79427.17,0.0,-0.75377,0.00014,22.26548]
[1778755395835,31.48,79427.95,0.0,-0.75364,0.00014,22.2719]
[1778755398066,31.48,79425.17,0.0,-0.75403,0.00014,22.2525]
[1778755398372,31.48,79424.29,0.0,-0.75415,0.00014,22.24629]
[1778755402400,31.49,79421.14,0.0,-0.75459,0.00014,22.22416]
[1778755402801,31.49,79421.14,0.0,-0.75459,0.00014,22.22416]
[1778755403407,31.49,79418.46,0.0,-0.75496,0.00014,22.20507]
[1778755404057,31.49,79418.46,0.0,-0.75496,0.00014,22.20507]
[1778755404132,31.49,79418.46,0.0,-0.75496,0.00014,22.20532]
[1778755405426,31.49,79406.4,0.0,-0.75665,0.00014,22.11895]
[1778755406563,31.49,79401.77,0.0,-0.75731,0.00014,22.08567]
[1778755407440,31.49,79397.86,0.0,-0.75785,0.00014,22.05763]
[1778755409013,31.49,79396.78,0.0,-0.758,0.00014,22.04998]
[1778755409454,31.49,79391.92,0.0,-0.75868,0.00014,22.01505]
[1778755410461,31.49,79388.33,0.0,-0.75918,0.00014,21.98927]
[1778755410703,31.49,79388.33,0.0,-0.75918,0.00014,21.98927]
[1778755413068,31.49,79385.9,0.0,-0.75954,0.00014,21.96815]
[1778755413484,31.49,79385.32,0.0,-0.75961,0.00014,21.96422]
[1778755415360,31.49,79385.27,0.0,-0.75961,0.00014,21.96414]
[1778755415496,31.49,79385.03,0.0,-0.75964,0.00014,21.96269]
[1778755417082,31.49,79384.98,0.0,-0.75964,0.00014,21.96261]
[1778755417510,31.49,79385.03,0.0,-0.75963,0.00014,21.96327]
[1778755420531,31.5,79388.09,0.0,-0.75919,0.00014,21.98618]
[1778755420948,31.5,79388.09,0.0,-0.75919,0.00014,21.98618]
[1778755421538,31.5,79388.47,0.0,-0.75913,0.00014,21.98911]
[1778755425566,31.5,79392.36,0.0,-0.75857,0.00014,22.018]
[1778755426573,31.5,79394.21,0.0,-0.75831,0.00014,22.03149]
[1778755427580,31.5,79399.05,0.0,-0.75762,0.00014,22.06664]
[1778755432615,31.5,79401.23,0.0,-0.75729,0.00014,22.08347]
[1778755437650,31.51,79401.25,0.0,-0.75727,0.00014,22.08456]
[1778755443692,31.51,79401.95,0.0,-0.75715,0.00014,22.09082]
[1778755444709,31.51,79404.25,0.0,-0.75682,0.00014,22.10762]
[1778755445716,31.51,79407.76,0.0,-0.75632,0.00014,22.1332]
[1778755450041,31.51,79409.43,0.0,-0.75606,0.00014,22.14612]
[1778755455788,31.52,79410.92,0.0,-0.75581,0.00014,22.15887]
[1778755460823,31.52,79412.49,0.0,-0.75556,0.00014,22.17151]
[1778755465083,31.53,79412.1,0.0,-0.7556,0.00014,22.16951]
[1778755473915,31.53,79414.0,0.0,-0.75531,0.00014,22.18169]
[1778755476675,31.53,79414.3,0.0,-0.75526,0.00014,22.1841]
[1778755476809,31.53,79414.3,0.0,-0.75526,0.00014,22.1841]
[1778755476936,31.54,79414.37,0.0,-0.75524,0.00014,22.18512]
[1778755481971,31.54,79414.96,0.0,-0.75513,0.00014,22.19062]
[1778755483985,31.54,79417.66,0.0,-0.75474,0.00014,22.21043]
[1778755485060,31.54,79417.66,0.0,-0.75474,0.00014,22.21043]
[1778755485161,31.54,79418.39,0.0,-0.75463,0.00014,22.21588]
[1778755491034,31.55,79418.23,0.0,-0.75463,0.00014,22.21607]
[1778755491889,31.55,79418.23,0.0,-0.75463,0.00014,22.21607]
[1778755492228,31.55,79420.82,0.0,-0.75426,0.00014,22.23481]
[1778755492816,31.55,79420.82,0.0,-0.75426,0.00014,22.23481]
[1778755493048,31.55,79423.62,0.0,-0.75386,0.00014,22.25503]
[1778755498083,31.55,79423.6,0.0,-0.75384,0.00014,22.2559]
[1778755501068,31.55,79423.64,0.0,-0.75382,0.00014,22.25659]
[1778755501104,31.55,79424.45,0.0,-0.7537,0.00014,22.26258]
[1778755506139,31.55,79425.02,0.0,-0.7536,0.00014,22.26763]
[1778755511174,31.56,79426.42,0.0,-0.75339,0.00014,22.27857]
[1778755514935,31.56,79426.42,0.0,-0.75339,0.00014,22.27857]
[1778755515064,31.56,79426.42,0.0,-0.75339,0.00014,22.27857]
[1778755515202,31.56,79426.52,0.0,-0.75336,0.00014,22.28004]
[1778755517216,31.56,79429.76,0.0,-0.75289,0.00014,22.3035]
[1778755520237,31.56,79432.64,0.0,-0.75247,0.00014,22.32448]
[1778755521063,31.56,79432.64,0.0,-0.75247,0.00014,22.32448]
[1778755521244,31.56,79434.83,0.0,-0.75216,0.00014,22.3402]
[1778755525276,31.56,79438.5,0.0,-0.75163,0.00014,22.36679]
[1778755526284,31.56,79442.51,0.0,-0.75105,0.00014,22.39542]
[1778755526903,31.56,79442.51,0.0,-0.75105,0.00014,22.39542]
[1778755527291,31.56,79449.67,0.0,-0.75003,0.00014,22.44628]
[1778755528298,31.56,79453.76,0.0,-0.74944,0.00014,22.47533]
[1778755530312,31.57,79456.09,0.0,-0.74911,0.00014,22.492]
[1778755532326,31.57,79451.76,0.0,-0.74974,0.00014,22.45787]
[1778755533333,31.57,79448.38,0.0,-0.75022,0.00014,22.43422]
[1778755534340,31.57,79445.98,0.0,-0.75056,0.00014,22.41747]
[1778755537361,31.57,79449.51,0.0,-0.75004,0.00014,22.44296]
[1778755538368,31.57,79456.58,0.0,-0.74903,0.00014,22.49306]
[1778755539375,31.57,79459.63,0.0,-0.74859,0.00014,22.51466]
[1778755545417,31.57,79460.66,0.0,-0.74844,0.00014,22.52238]
[1778755548438,31.57,79455.35,0.0,-0.74919,0.00014,22.48518]
[1778755553473,31.57,79454.17,0.0,-0.74935,0.00014,22.4773]
[1778755559515,31.58,79454.2,0.0,-0.74933,0.00014,22.478]
[1778755566568,31.58,79453.98,0.0,-0.74936,0.00014,22.47668]
[1778755571604,31.58,79454.8,0.0,-0.74924,0.00014,22.48259]
[1778755576639,31.58,79453.63,0.0,-0.74941,0.00014,22.47442]
[1778755581676,31.58,79457.54,0.0,-0.74885,0.00014,22.50189]
[1778755586714,31.58,79458.45,0.0,-0.74872,0.00014,22.50843]
[1778755588728,31.58,79460.77,0.0,-0.74838,0.00014,22.52493]
[1778755593716,31.58,79460.77,0.0,-0.7484,0.00014,22.52122]
[1778755593810,31.58,79460.77,0.0,-0.7484,0.00014,22.52122]
[1778755593815,31.58,79460.09,0.0,-0.7485,0.00014,22.5165]
[1778755599805,31.58,79454.75,0.0,-0.74925,0.00014,22.4792]
[1778755606854,31.58,79454.33,0.0,-0.74932,0.00014,22.47606]
[1778755611889,31.58,79454.48,0.0,-0.7493,0.00014,22.47689]
[1778755616924,31.58,79454.73,0.0,-0.74927,0.00014,22.47845]
[1778755618938,31.58,79452.21,0.0,-0.74963,0.00014,22.46058]
[1778755621959,31.58,79455.16,0.0,-0.74921,0.00014,22.48137]
[1778755626994,31.58,79454.36,0.0,-0.74933,0.00014,22.47565]
[1778755629009,31.58,79450.77,0.0,-0.74984,0.00014,22.45031]
[1778755634056,31.58,79449.36,0.0,-0.75004,0.00014,22.44045]
[1778755635063,31.58,79448.59,0.0,-0.75015,0.00014,22.43504]
[1778755635161,31.58,79449.69,0.0,-0.74999,0.00014,22.44287]
[1778755641092,31.58,79448.01,0.0,-0.75022,0.00014,22.43128]
[1778755646127,31.58,79447.09,0.0,-0.75034,0.00014,22.42524]
[1778755651162,31.58,79447.81,0.0,-0.75026,0.00014,22.42684]
[1778755656197,31.58,79450.88,0.0,-0.74981,0.00014,22.44906]
[1778755660225,31.58,79454.35,0.0,-0.74931,0.00014,22.4739]
[1778755663246,31.58,79451.62,0.0,-0.74969,0.00014,22.45478]
[1778755670295,31.59,79449.87,0.0,-0.74993,0.00014,22.44281]
[1778755675330,31.59,79448.89,0.0,-0.75007,0.00014,22.43618]
[1778755680365,31.59,79450.65,0.0,-0.74981,0.00014,22.44881]
[1778755685400,31.59,79449.88,0.0,-0.74992,0.00014,22.4434]
[1778755691442,31.59,79451.01,0.0,-0.74976,0.00014,22.45142]
[1778755698491,31.59,79450.67,0.0,-0.74981,0.00014,22.44907]
[1778755701514,31.59,79453.93,0.0,-0.74934,0.00014,22.47221]
[1778755702521,31.59,79456.35,0.0,-0.74899,0.00014,22.48937]
[1778755708563,31.59,79457.15,0.0,-0.74887,0.00014,22.49547]
[1778755713598,31.59,79458.23,0.0,-0.74874,0.00014,22.49926]
[1778755718097,31.59,79459.22,0.0,-0.74859,0.00014,22.50661]
[1778755719066,31.59,79459.26,0.0,-0.74858,0.00014,22.50699]
[1778755719640,31.59,79458.95,0.0,-0.74862,0.00014,22.5049]
[1778755724676,31.59,79458.3,0.0,-0.7487,0.00014,22.50089]
[1778755729710,31.59,79459.14,0.0,-0.74857,0.00014,22.50742]
[1778755734745,31.6,79459.24,0.0,-0.74854,0.00014,22.50877]
[1778755739759,31.6,79459.34,0.0,-0.74852,0.00014,22.50988]
[1778755745827,31.6,79460.18,0.0,-0.74838,0.00014,22.51693]
[1778755751869,31.6,79460.05,0.0,-0.74838,0.00014,22.5169]
[1778755756904,31.61,79460.98,0.0,-0.74823,0.00014,22.52414]
[1778755761939,31.61,79460.78,0.0,-0.74824,0.00014,22.52351]
[1778755767981,31.61,79461.93,0.0,-0.74806,0.00014,22.53233]
[1778755774024,31.61,79462.12,0.0,-0.74805,0.00014,22.53027]
[1778755779059,31.61,79462.97,0.0,-0.74792,0.00014,22.5367]
[1778755784094,31.61,79462.53,0.0,-0.74797,0.00014,22.53402]
[1778755789129,31.62,79462.61,0.0,-0.74795,0.00014,22.53485]
[1778755794164,31.62,79462.64,0.0,-0.74795,0.00014,22.53515]
[1778755797958,31.62,79466.3,0.0,-0.74742,0.00014,22.56088]
[1778755798192,31.62,79471.68,0.0,-0.74665,0.00014,22.59878]
[1778755799708,31.62,79475.31,0.0,-0.74613,0.00014,22.62432]
[1778755800743,31.62,79478.22,0.0,-0.74571,0.00014,22.64479]
[1778755801213,31.62,79482.4,0.0,-0.7451,0.00014,22.67408]
[1778755806248,31.62,79484.29,0.0,-0.74483,0.00014,22.6875]
[1778755812291,31.62,79485.16,0.0,-0.7447,0.00014,22.69368]
[1778755817326,31.62,79486.84,0.0,-0.74446,0.00014,22.70531]
[1778755820347,31.62,79489.41,0.0,-0.74409,0.00014,22.72311]
[1778755822792,31.62,79490.93,0.0,-0.74387,0.00014,22.73362]
[1778755825066,31.62,79493.16,0.0,-0.74355,0.00014,22.74904]
[1778755825382,31.62,79494.33,0.0,-0.74339,0.00014,22.757]
[1778755830417,31.62,79493.61,0.0,-0.7435,0.00014,22.75157]
[1778755831534,31.62,79493.61,0.0,-0.7435,0.00014,22.75157]
[1778755831564,31.62,79488.7,0.0,-0.74424,0.00014,22.71336]
[1778755837466,31.61,79487.57,0.0,-0.74441,0.00014,22.70514]
[1778755842501,31.61,79489.29,0.0,-0.74417,0.00014,22.71678]
[1778755848543,31.61,79492.19,0.0,-0.74376,0.00014,22.73639]
[1778755853578,31.61,79492.24,0.0,-0.74376,0.00014,22.73637]
[1778755858614,31.61,79494.66,0.0,-0.74342,0.00014,22.75283]
[1778755860627,31.61,79496.95,0.0,-0.74309,0.00014,22.76856]
[1778755862641,31.61,79505.35,0.0,-0.74188,0.00014,22.82659]
[1778755865662,31.61,79507.97,0.0,-0.74152,0.00014,22.84423]
[1778755869545,31.6,79509.2,0.0,-0.74135,0.00014,22.85222]
[1778755869690,31.6,79513.26,0.0,-0.74076,0.00015,22.8801]
[1778755871070,31.6,79513.26,0.0,-0.74076,0.00015,22.8801]
[1778755871089,31.6,79513.75,0.0,-0.7407,0.00015,22.88306]
[1778755874725,31.6,79519.58,0.0,-0.73987,0.00015,22.9226]
[1778755876739,31.6,79523.04,0.0,-0.73938,0.00015,22.94591]
[1778755883788,31.59,79522.59,0.0,-0.73948,0.00015,22.94117]
[1778755884795,31.59,79519.86,0.0,-0.73988,0.00015,22.9222]
[1778755885802,31.59,79517.14,0.0,-0.74028,0.00015,22.9033]
[1778755890837,31.59,79516.49,0.0,-0.74039,0.00015,22.89816]
[1778755893864,31.59,79502.02,0.0,-0.74252,0.00014,22.7936]
[1778755895064,31.59,79502.02,0.0,-0.74252,0.00014,22.7936]
[1778755894871,31.59,79500.05,0.0,-0.74281,0.00014,22.77979]
[1778755895878,31.59,79499.73,0.0,-0.74286,0.00014,22.77745]
[1778755900913,31.59,79497.57,0.0,-0.74319,0.00014,22.76159]
[1778755901920,31.59,79495.09,0.0,-0.74355,0.00014,22.74411]
[1778755907962,31.58,79492.48,0.0,-0.74395,0.00014,22.72478]
[1778755908969,31.58,79488.54,0.0,-0.74453,0.00014,22.69713]
[1778755911398,31.58,79487.96,0.0,-0.74462,0.00014,22.69278]
[1778755917025,31.58,79485.8,0.0,-0.74495,0.00014,22.67685]
[1778755922060,31.57,79485.79,0.0,-0.74497,0.00014,22.67594]
[1778755931124,31.57,79485.66,0.0,-0.74502,0.00014,22.67338]
[1778755936159,31.57,79488.16,0.0,-0.74468,0.00014,22.6899]
[1778755941197,31.56,79489.79,0.0,-0.74447,0.00014,22.70029]
[1778755944218,31.56,79492.72,0.0,-0.74405,0.00014,22.72021]
[1778755949253,31.56,79491.84,0.0,-0.74421,0.00014,22.71259]
[1778755953281,31.55,79496.92,0.0,-0.74353,0.00014,22.7429]
[1778755954288,31.55,79502.26,0.0,-0.74276,0.00014,22.77979]
[1778755956302,31.55,79504.78,0.0,-0.74241,0.00014,22.7967]
[1778755959343,31.55,79508.9,0.0,-0.74184,0.00015,22.82437]
[1778755962367,31.55,79508.59,0.0,-0.74189,0.00015,22.82155]
[1778755963061,31.55,79508.59,0.0,-0.74189,0.00015,22.82155]
[1778755963150,31.54,79505.94,0.0,-0.74229,0.00014,22.80251]
[1778755966392,31.54,79501.54,0.0,-0.74295,0.00014,22.771]
[1778755969413,31.54,79494.77,0.0,-0.74395,0.00014,22.72301]
[1778755970420,31.54,79492.05,0.0,-0.74435,0.00014,22.70379]
[1778755975456,31.54,79494.31,0.0,-0.74404,0.00014,22.71856]
[1778755977059,31.54,79494.31,0.0,-0.74404,0.00014,22.71856]
[1778755977158,31.53,79494.47,0.0,-0.74403,0.00014,22.71927]
[1778755982505,31.53,79495.4,0.0,-0.74391,0.00014,22.72477]
[1778755987540,31.53,79495.9,0.0,-0.74386,0.00014,22.72732]
[1778755992576,31.53,79496.89,0.0,-0.74374,0.00014,22.73336]
[1778755997610,31.52,79496.79,0.0,-0.74377,0.00014,22.73181]
[1778756003653,31.52,79496.26,0.0,-0.74387,0.00014,22.72718]
[1778756011712,31.52,79494.96,0.0,-0.74411,0.00014,22.71267]
[1778756016744,31.51,79494.9,0.0,-0.74414,0.00014,22.71128]
[1778756022131,31.51,79494.77,0.0,-0.74418,0.00014,22.70956]
[1778756027715,31.51,79496.33,0.0,-0.74398,0.00014,22.71918]
[1778756027827,31.51,79528.8,0.0,-0.73926,0.00015,22.94449]
[1778756028832,31.51,79536.25,0.0,-0.73817,0.00015,22.99582]
[1778756030958,31.51,79532.47,0.0,-0.73873,0.00015,22.96965]
[1778756031569,31.51,79532.47,0.0,-0.73873,0.00015,22.96965]
[1778756031853,31.5,79538.11,0.0,-0.73791,0.00015,23.00836]
[1778756034874,31.5,79543.03,0.0,-0.7372,0.00015,23.04171]
[1778756037044,31.5,79543.57,0.0,-0.73712,0.00015,23.04523]
[1778756037145,31.5,79547.65,0.0,-0.73653,0.00015,23.07301]
[1778756037895,31.5,79550.95,0.0,-0.73605,0.00015,23.09538]
[1778756038462,31.5,79550.95,0.0,-0.73605,0.00015,23.09538]
[1778756039591,31.5,79551.9,0.0,-0.73591,0.00015,23.10164]
[1778756039909,31.5,79551.88,0.0,-0.73592,0.00015,23.10126]
[1778756040916,31.5,79556.72,0.0,-0.73522,0.00015,23.13408]
[1778756041923,31.5,79561.58,0.0,-0.73451,0.00015,23.16694]
[1778756043937,31.5,79569.2,0.0,-0.7334,0.00015,23.21814]
[1778756046647,31.49,79567.46,0.0,-0.73366,0.00015,23.20598]
[1778756052000,31.49,79565.78,0.0,-0.73393,0.00015,23.19372]
[1778756054017,31.49,79569.73,0.0,-0.73335,0.00015,23.2203]
[1778756059052,31.49,79575.22,0.0,-0.73256,0.00015,23.25663]
[1778756060059,31.49,79579.79,0.0,-0.73189,0.00015,23.28731]
[1778756061066,31.49,79583.12,0.0,-0.7314,0.00015,23.30961]
[1778756067108,31.48,79582.79,0.0,-0.73149,0.00015,23.30596]
[1778756069122,31.48,79575.63,0.0,-0.73256,0.00015,23.25704]
[1778756070129,31.48,79571.04,0.0,-0.73324,0.00015,23.22567]
[1778756072143,31.48,79567.08,0.0,-0.73386,0.00015,23.19444]
[1778756076187,31.48,79571.63,0.0,-0.7332,0.00015,23.22466]
[1778756081222,31.47,79573.12,0.0,-0.733,0.00015,23.23385]
[1778756086257,31.47,79571.85,0.0,-0.73321,0.00015,23.22448]
[1778756091292,31.47,79574.17,0.0,-0.73288,0.00015,23.23938]
[1778756096327,31.46,79574.81,0.0,-0.73281,0.00015,23.24295]
[1778756101362,31.46,79576.37,0.0,-0.73259,0.00015,23.2528]
[1778756106397,31.46,79579.48,0.0,-0.73215,0.00015,23.2731]
[1778756108058,31.46,79584.23,0.0,-0.73145,0.00015,23.30508]
[1778756113446,31.46,79586.16,0.0,-0.73119,0.00015,23.31692]
[1778756118482,31.45,79585.75,0.0,-0.73128,0.00015,23.31314]
[1778756120187,31.45,79585.75,0.0,-0.73128,0.00015,23.31314]
[1778756120227,31.45,79586.0,0.0,-0.73124,0.00015,23.31463]
[1778756120496,31.45,79589.98,0.0,-0.73066,0.00015,23.3413]
[1778756121503,31.45,79593.37,0.0,-0.73016,0.00015,23.36406]
[1778756123575,31.45,79592.61,0.0,-0.73027,0.00015,23.35882]
[1778756123582,31.45,79593.83,0.0,-0.73009,0.00015,23.36693]
[1778756130566,31.45,79593.93,0.0,-0.7301,0.00015,23.36676]
[1778756134958,31.44,79593.0,0.0,-0.73027,0.00015,23.35621]
[1778756139630,31.44,79587.67,0.0,-0.73108,0.00015,23.31956]
[1778756140637,31.44,79584.51,0.0,-0.73155,0.00015,23.29807]
[1778756143658,31.44,79581.54,0.0,-0.732,0.00015,23.27742]
[1778756147634,31.44,79581.55,0.0,-0.73201,0.00015,23.27697]
[1778756147807,31.44,79581.55,0.0,-0.73201,0.00015,23.27697]
[1778756147908,31.44,79583.4,0.0,-0.73174,0.00015,23.28934]
[1778756153728,31.43,79584.44,0.0,-0.73161,0.00015,23.2954]
[1778756156973,31.43,79584.73,0.0,-0.73157,0.00015,23.29705]
[1778756157064,31.43,79590.02,0.0,-0.73079,0.00015,23.33267]
[1778756157756,31.43,79593.37,0.0,-0.7303,0.00015,23.35513]
[1778756163317,31.43,79594.88,0.0,-0.73009,0.00015,23.36462]
[1778756166338,31.43,79595.31,0.0,-0.73004,0.00015,23.367]
[1778756167827,31.43,79598.82,0.0,-0.72952,0.00015,23.39019]
[1778756169841,31.43,79594.68,0.0,-0.73014,0.00015,23.36213]
[1778756176890,31.42,79593.43,0.0,-0.73035,0.00015,23.3529]
[1778756181925,31.42,79586.94,0.0,-0.73133,0.00015,23.30848]
[1778756186960,31.42,79585.05,0.0,-0.73162,0.00015,23.29501]
[1778756191995,31.42,79584.15,0.0,-0.7318,0.00015,23.28435]
[1778756198043,31.41,79583.96,0.0,-0.73184,0.00015,23.28229]
[1778756203078,31.41,79583.02,0.0,-0.732,0.00015,23.27522]
[1778756204756,31.41,79583.02,0.0,-0.732,0.00015,23.27522]
[1778756204809,31.41,79583.02,0.0,-0.732,0.00015,23.27522]
[1778756205092,31.41,79579.51,0.0,-0.73253,0.00015,23.2511]
[1778756206099,31.41,79575.98,0.0,-0.73305,0.00015,23.22698]
[1778756214319,31.41,79576.16,0.0,-0.73303,0.00015,23.22781]
[1778756217564,31.41,79573.38,0.0,-0.73346,0.00015,23.20825]
[1778756218183,31.41,79573.12,0.0,-0.7335,0.00015,23.2064]
[1778756223218,31.41,79572.58,0.0,-0.73359,0.00015,23.20238]
[1778756223796,31.41,79572.58,0.0,-0.73359,0.00015,23.20238]
[1778756223807,31.41,79572.58,0.0,-0.73359,0.00015,23.20238]
[1778756224225,31.41,79573.24,0.0,-0.73349,0.00015,23.20681]
[1778756229260,31.4,79572.01,0.0,-0.73368,0.00015,23.19808]
[1778756231560,31.4,79570.49,0.0,-0.73391,0.00015,23.1876]
[1778756232281,31.4,79570.44,0.0,-0.73392,0.00015,23.1872]
[1778756235302,31.4,79567.71,0.0,-0.73433,0.00015,23.16842]
[1778756237349,31.4,79567.73,0.0,-0.73432,0.00015,23.16852]
[1778756237407,31.4,79567.61,0.0,-0.73434,0.00015,23.16766]
[1778756237565,31.4,79567.61,0.0,-0.73434,0.00015,23.16766]
[1778756238323,31.4,79567.37,0.0,-0.73438,0.00015,23.16599]
[1778756243358,31.4,79566.96,0.0,-0.73445,0.00015,23.16287]
[1778756248393,31.4,79567.32,0.0,-0.73441,0.00015,23.16472]
[1778756253428,31.4,79565.76,0.0,-0.73469,0.00015,23.14913]
[1778756257563,31.39,79566.61,0.0,-0.73458,0.00015,23.15424]
[1778756258466,31.39,79567.24,0.0,-0.73449,0.00015,23.15839]
[1778756263499,31.39,79567.29,0.0,-0.7345,0.00015,23.15784]
[1778756266683,31.39,79567.29,0.0,-0.7345,0.00015,23.15784]
[1778756266784,31.39,79567.29,0.0,-0.73451,0.00015,23.15711]
[1778756267810,31.39,79567.29,0.0,-0.73451,0.00015,23.15711]
[1778756268533,31.39,79567.32,0.0,-0.73452,0.00015,23.15695]
[1778756275675,31.39,79567.35,0.0,-0.73452,0.00015,23.1568]
[1778756277569,31.38,79565.94,0.0,-0.73475,0.00015,23.1461]
[1778756277669,31.38,79565.94,0.0,-0.73476,0.00015,23.14593]
[1778756282631,31.38,79568.38,0.0,-0.73442,0.00015,23.16177]
[1778756286711,31.38,79568.24,0.0,-0.73445,0.00015,23.16046]
[1778756286807,31.38,79568.24,0.0,-0.73445,0.00015,23.16046]
[1778756286972,31.38,79564.77,0.0,-0.73497,0.00015,23.13637]
[1778756288673,31.38,79556.17,0.0,-0.73624,0.00015,23.07704]
[1778756293560,31.37,79558.33,0.0,-0.73593,0.00015,23.09145]
[1778756293708,31.37,79557.93,0.0,-0.736,0.00015,23.08838]
[1778756297693,31.37,79556.93,0.0,-0.73616,0.00015,23.0812]
[1778756297736,31.37,79552.38,0.0,-0.73683,0.00015,23.04959]
[1778756298743,31.37,79548.2,0.0,-0.73745,0.00015,23.02067]
[1778756301314,31.37,79547.15,0.0,-0.73761,0.00015,23.01333]
[1778756301346,31.37,79546.92,0.0,-0.73764,0.00015,23.01165]
[1778756305792,31.37,79549.51,0.0,-0.73727,0.00015,23.02899]
[1778756307334,31.37,79549.51,0.0,-0.73727,0.00015,23.02899]
[1778756307343,31.37,79550.16,0.0,-0.73718,0.00015,23.03335]
[1778756310111,31.37,79550.75,0.0,-0.7371,0.00015,23.03717]
[1778756310307,31.37,79550.75,0.0,-0.7371,0.00015,23.03717]
[1778756310332,31.37,79550.79,0.0,-0.7371,0.00015,23.03731]
[1778756314855,31.36,79553.62,0.0,-0.73672,0.00015,23.05206]
[1778756319890,31.36,79552.2,0.0,-0.73695,0.00015,23.04145]
[1778756321311,31.36,79552.2,0.0,-0.73695,0.00015,23.04145]
[1778756321316,31.36,79552.91,0.0,-0.73685,0.00015,23.04617]
[1778756326796,31.36,79551.02,0.0,-0.73715,0.00015,23.03236]
[1778756327311,31.36,79551.02,0.0,-0.73715,0.00015,23.03236]
[1778756327356,31.36,79552.52,0.0,-0.73693,0.00015,23.04253]
[1778756332981,31.36,79552.89,0.0,-0.7369,0.00015,23.04406]
[1778756337009,31.35,79549.59,0.0,-0.7374,0.00015,23.02064]
[1778756339308,31.35,79549.63,0.0,-0.7374,0.00015,23.02076]
[1778756339358,31.35,79549.63,0.0,-0.7374,0.00015,23.0206]
[1778756340034,31.35,79546.91,0.0,-0.7378,0.00015,23.00168]
[1778756343313,31.35,79546.47,0.0,-0.73788,0.00015,22.99837]
[1778756343402,31.35,79546.07,0.0,-0.73794,0.00015,22.99547]
[1778756349097,31.35,79545.61,0.0,-0.73802,0.00015,22.99148]
[1778756350955,31.35,79545.04,0.0,-0.73811,0.00015,22.9874]
[1778756351057,31.35,79545.04,0.0,-0.73811,0.00015,22.9874]
[1778756351111,31.35,79545.09,0.0,-0.73811,0.00015,22.98761]
[1778756357153,31.34,79543.76,0.0,-0.73832,0.00015,22.97762]
[1778756362188,31.34,79545.44,0.0,-0.73809,0.00015,22.98853]
[1778756363315,31.34,79545.44,0.0,-0.73809,0.00015,22.98853]
[1778756363390,31.34,79544.84,0.0,-0.73818,0.00015,22.98423]
[1778756366216,31.34,79542.5,0.0,-0.73853,0.00015,22.96761]
[1778756368828,31.34,79541.19,0.0,-0.73873,0.00015,22.95828]
[1778756369237,31.34,79540.47,0.0,-0.73884,0.00015,22.95317]
[1778756369810,31.34,79540.47,0.0,-0.73884,0.00015,22.95317]
[1778756370244,31.34,79540.76,0.0,-0.7388,0.00015,22.95506]
[1778756376286,31.34,79541.15,0.0,-0.73878,0.00015,22.95312]
[1778756381321,31.33,79539.22,0.0,-0.73908,0.00015,22.93918]
[1778756382084,31.33,79539.22,0.0,-0.73908,0.00015,22.93918]
[1778756385318,31.33,79538.27,0.0,-0.73923,0.00015,22.93217]
[1778756385349,31.33,79537.84,0.0,-0.7393,0.00015,22.92905]
[1778756387363,31.33,79540.02,0.0,-0.73898,0.00015,22.94387]
[1778756390025,31.33,79540.48,0.0,-0.73892,0.00015,22.94674]
[1778756390057,31.33,79540.48,0.0,-0.73892,0.00015,22.94674]
[1778756390384,31.33,79540.94,0.0,-0.73886,0.00015,22.94977]
[1778756395420,31.33,79541.13,0.0,-0.73885,0.00015,22.9503]
[1778756397316,31.33,79540.99,0.0,-0.73887,0.00015,22.94918]
[1778756397434,31.33,79539.96,0.0,-0.73902,0.00015,22.9419]
[1778756402469,31.32,79541.91,0.0,-0.73875,0.00015,22.95475]
[1778756402773,31.32,79541.91,0.0,-0.73875,0.00015,22.95475]
[1778756403476,31.32,79540.95,0.0,-0.7389,0.00015,22.94794]
[1778756403808,31.32,79540.95,0.0,-0.7389,0.00015,22.94794]
[1778756404483,31.32,79541.14,0.0,-0.73887,0.00015,22.94912]
[1778756407505,31.32,79543.97,0.0,-0.73847,0.00015,22.96827]
[1778756411311,31.32,79543.38,0.0,-0.73856,0.00015,22.9637]
[1778756411532,31.32,79543.59,0.0,-0.73854,0.00015,22.965]
[1778756416567,31.32,79543.39,0.0,-0.73858,0.00015,22.96282]
[1778756416788,31.32,79543.39,0.0,-0.73858,0.00015,22.96282]
[1778756416810,31.32,79543.39,0.0,-0.73858,0.00015,22.96282]
[1778756417574,31.32,79544.64,0.0,-0.7384,0.00015,22.97133]
[1778756424623,31.31,79545.21,0.0,-0.73834,0.00015,22.9741]
[1778756429658,31.31,79545.26,0.0,-0.73835,0.00015,22.97373]
[1778756432353,31.31,79545.03,0.0,-0.73842,0.00015,22.96791]
[1778756432679,31.31,79545.27,0.0,-0.73839,0.00015,22.96944]
[1778756434693,31.31,79547.45,0.0,-0.73807,0.00015,22.98412]
[1778756439730,31.31,79549.72,0.0,-0.73776,0.00015,22.99902]
[1778756446187,31.31,79549.72,0.0,-0.73776,0.00015,22.99902]
[1778756451814,31.3,79549.76,0.0,-0.7378,0.00015,22.99732]
[1778756456158,31.3,79549.33,0.0,-0.73787,0.00015,22.99382]
[1778756456408,31.3,79546.75,0.0,-0.73826,0.00015,22.97579]
[1778756456808,31.3,79546.75,0.0,-0.73826,0.00015,22.97579]
[1778756456849,31.3,79548.12,0.0,-0.73806,0.00015,22.98512]
[1778756461884,31.29,79547.77,0.0,-0.73813,0.00015,22.98189]
[1778756467311,31.29,79546.49,0.0,-0.73833,0.00015,22.97234]
[1778756467410,31.29,79546.53,0.0,-0.73833,0.00015,22.97245]
[1778756472961,31.29,79547.68,0.0,-0.73818,0.00015,22.97941]
[1778756477996,31.29,79548.64,0.0,-0.73806,0.00015,22.98524]
[1778756484039,31.28,79547.66,0.0,-0.73822,0.00015,22.97753]
[1778756485439,31.28,79547.66,0.0,-0.73822,0.00015,22.97753]
[1778756485558,31.28,79547.66,0.0,-0.73822,0.00015,22.97753]
[1778756485660,31.28,79547.66,0.0,-0.73823,0.00015,22.97738]
[1778756486054,31.28,79552.48,0.0,-0.73752,0.00015,23.01061]
[1778756488888,31.28,79553.81,0.0,-0.73733,0.00015,23.0195]
[1778756491089,31.28,79563.54,0.0,-0.73592,0.00015,23.08248]
[1778756492130,31.28,79567.24,0.0,-0.73537,0.00015,23.10781]
[1778756494110,31.28,79570.25,0.0,-0.73493,0.00015,23.1282]
[1778756499151,31.28,79569.69,0.0,-0.73503,0.00015,23.12368]
[1778756501314,31.28,79569.51,0.0,-0.73506,0.00015,23.12231]
[1778756501357,31.28,79569.49,0.0,-0.73507,0.00015,23.12205]
[1778756507208,31.27,79569.38,0.0,-0.7351,0.00015,23.12063]
[1778756509199,31.27,79569.89,0.0,-0.73503,0.00015,23.12403]
[1778756514257,31.27,79570.23,0.0,-0.73499,0.00015,23.12579]
[1778756517278,31.27,79573.1,0.0,-0.73457,0.00015,23.1452]
[1778756522317,31.27,79574.16,0.0,-0.73442,0.00015,23.15193]
[1778756528360,31.27,79573.61,0.0,-0.73452,0.00015,23.14759]
[1778756533398,31.27,79574.32,0.0,-0.73442,0.00015,23.15203]
[1778756539440,31.26,79574.45,0.0,-0.73441,0.00015,23.15246]
[1778756544475,31.26,79574.57,0.0,-0.7344,0.00015,23.1531]
[1778756549510,31.26,79576.12,0.0,-0.73417,0.00015,23.16357]
[1778756554545,31.26,79576.44,0.0,-0.73416,0.00015,23.16166]
[1778756559580,31.26,79577.1,0.0,-0.73406,0.00015,23.16605]
[1778756564615,31.26,79567.39,0.0,-0.73551,0.00015,23.09925]
[1778756565622,31.26,79559.21,0.0,-0.73672,0.00015,23.04293]
[1778756566629,31.26,79547.64,0.0,-0.73842,0.00015,22.96299]
[1778756567636,31.26,79544.79,0.0,-0.73884,0.00015,22.94329]
[1778756569650,31.26,79539.89,0.0,-0.73956,0.00015,22.9093]
[1778756571228,31.26,79540.47,0.0,-0.73948,0.00015,22.91333]
[1778756576699,31.26,79544.32,0.0,-0.73891,0.00015,22.94004]
[1778756581738,31.26,79544.24,0.0,-0.73892,0.00015,22.93966]
[1778756586773,31.26,79541.09,0.0,-0.73938,0.00015,22.91785]
[1778756591808,31.26,79539.24,0.0,-0.73965,0.00015,22.90503]
[1778756596843,31.26,79539.24,0.0,-0.73965,0.00015,22.90509]
[1778756602885,31.26,79537.88,0.0,-0.73985,0.00015,22.89569]
[1778756605906,31.26,79534.78,0.0,-0.7403,0.00015,22.87415]
[1778756610941,31.26,79533.22,0.0,-0.74053,0.00015,22.86345]
[1778756611948,31.26,79529.09,0.0,-0.74116,0.00015,22.83073]
[1778756616171,31.26,79528.61,0.0,-0.74123,0.00015,22.8275]
[1778756616311,31.26,79528.61,0.0,-0.74123,0.00015,22.8275]
[1778756616395,31.26,79528.56,0.0,-0.74124,0.00015,22.82713]
[1778756622036,31.26,79524.39,0.0,-0.74185,0.00015,22.79785]
[1778756623307,31.26,79524.39,0.0,-0.74185,0.00015,22.79785]
[1778756623409,31.26,79524.3,0.0,-0.74186,0.00015,22.79723]
[1778756624059,31.26,79520.99,0.0,-0.74235,0.00015,22.77407]
[1778756625063,31.26,79511.43,0.0,-0.74374,0.00015,22.707]
[1778756626070,31.26,79507.87,0.0,-0.74426,0.00015,22.68205]
[1778756631319,31.27,79506.87,0.0,-0.7444,0.00015,22.67555]
[1778756631421,31.27,79507.01,0.0,-0.74437,0.00015,22.67668]
[1778756636912,31.27,79507.19,0.0,-0.74433,0.00015,22.67849]
[1778756636140,31.27,79504.9,0.0,-0.74467,0.00015,22.66246]
[1778756637061,31.27,79504.9,0.0,-0.74467,0.00015,22.66246]
[1778756637147,31.27,79504.33,0.0,-0.74475,0.00015,22.65856]
[1778756642182,31.27,79505.74,0.0,-0.74453,0.00015,22.66916]
[1778756647311,31.27,79504.26,0.0,-0.74473,0.00015,22.65928]
[1778756647412,31.27,79504.19,0.0,-0.74474,0.00015,22.65893]
[1778756653511,31.28,79504.82,0.0,-0.74463,0.00015,22.66412]
[1778756653612,31.28,79498.77,0.0,-0.74551,0.00015,22.62163]
[1778756654266,31.28,79495.01,0.0,-0.74605,0.00015,22.59524]
[1778756657317,31.28,79494.01,0.0,-0.74619,0.00015,22.58856]
[1778756657418,31.28,79496.52,0.0,-0.74582,0.00015,22.60649]
[1778756659301,31.28,79499.71,0.0,-0.74535,0.00015,22.62938]
[1778756664336,31.28,79499.53,0.0,-0.74535,0.00015,22.62896]
[1778756670378,31.28,79499.77,0.0,-0.7453,0.00015,22.63162]
[1778756674406,31.29,79497.15,0.0,-0.74569,0.00015,22.6098]
[1778756679441,31.29,79496.49,0.0,-0.74577,0.00015,22.60609]
[1778756684476,31.29,79495.2,0.0,-0.74594,0.00015,22.59786]
[1778756687497,31.29,79498.87,0.0,-0.74539,0.00015,22.62423]
[1778756688505,31.29,79507.86,0.0,-0.74408,0.00015,22.68771]
[1778756693540,31.3,79506.74,0.0,-0.74423,0.00015,22.68056]
[1778756697570,31.3,79509.24,0.0,-0.74385,0.00015,22.69882]
[1778756701598,31.3,79506.31,0.0,-0.74426,0.00015,22.67881]
[1778756702605,31.3,79503.1,0.0,-0.74472,0.00015,22.65652]
[1778756703612,31.3,79500.5,0.0,-0.7451,0.00015,22.63853]
[1778756708647,31.31,79499.9,0.0,-0.74515,0.00015,22.63583]
[1778756714693,31.31,79500.18,0.0,-0.74507,0.00015,22.63946]
[1778756719727,31.32,79499.57,0.0,-0.74513,0.00015,22.63652]
[1778756725769,31.32,79499.09,0.0,-0.74517,0.00015,22.63472]
[1778756734832,31.33,79498.95,0.0,-0.74517,0.00015,22.6321]
[1778756743895,31.34,79498.92,0.0,-0.74512,0.00015,22.63419]
[1778756749937,31.34,79499.07,0.0,-0.74507,0.00015,22.63676]
[1778756755979,31.34,79498.51,0.0,-0.74511,0.00015,22.63451]
[1778756761016,31.35,79498.89,0.0,-0.74503,0.00015,22.63858]
[1778756766051,31.35,79499.07,0.0,-0.74496,0.00015,22.64149]
[1778756772093,31.36,79499.04,0.0,-0.74493,0.00015,22.64289]
[1778756777128,31.36,79499.27,0.0,-0.74487,0.00015,22.64582]
[1778756779142,31.36,79496.26,0.0,-0.7453,0.00015,22.62517]
[1778756780149,31.37,79493.04,0.0,-0.74576,0.00014,22.60276]
[1778756783838,31.37,79493.33,0.0,-0.74571,0.00014,22.60533]
[1778756788205,31.37,79489.09,0.0,-0.74629,0.00014,22.57709]
[1778756793240,31.38,79488.85,0.0,-0.74632,0.00014,22.5728]
[1778756795254,31.38,79483.36,0.0,-0.7471,0.00014,22.53461]
[1778756796261,31.38,79478.35,0.0,-0.74782,0.00014,22.4995]
[1778756800867,31.38,79478.37,0.0,-0.74779,0.00014,22.50068]
[1778756801059,31.38,79478.37,0.0,-0.74779,0.00014,22.50068]
[1778756800879,31.38,79478.22,0.0,-0.74781,0.00014,22.49995]
[1778756808345,31.39,79478.75,0.0,-0.74768,0.00014,22.50625]
[1778756813380,31.4,79478.41,0.0,-0.74769,0.00014,22.50535]
[1778756818415,31.4,79474.81,0.0,-0.74818,0.00014,22.48133]
[1778756819422,31.4,79470.77,0.0,-0.74876,0.00014,22.45301]
[1778756824457,31.4,79474.12,0.0,-0.74825,0.00014,22.47794]
[1778756825464,31.41,79486.49,0.0,-0.74646,0.00014,22.5656]
[1778756826471,31.41,79490.13,0.0,-0.74593,0.00014,22.59144]
[1778756829492,31.41,79492.83,0.0,-0.74552,0.00014,22.61096]
[1778756831725,31.41,79492.56,0.0,-0.74556,0.00014,22.60923]
[1778756839562,31.41,79493.18,0.0,-0.74544,0.00014,22.61507]
[1778756844597,31.41,79493.14,0.0,-0.74543,0.00014,22.61565]
[1778756849632,31.42,79495.2,0.0,-0.74511,0.00014,22.63094]
[1778756852653,31.42,79499.13,0.0,-0.74456,0.00015,22.65501]
[1778756858699,31.42,79499.95,0.0,-0.7444,0.00015,22.66223]
[1778756859310,31.42,79499.95,0.0,-0.7444,0.00015,22.66223]
[1778756859706,31.42,79499.7,0.0,-0.74444,0.00015,22.66073]
[1778756863806,31.43,79499.34,0.0,-0.74447,0.00015,22.65895]
[1778756869776,31.43,79499.72,0.0,-0.74438,0.00015,22.66338]
[1778756874812,31.44,79499.43,0.0,-0.74439,0.00015,22.66264]
[1778756879847,31.44,79497.12,0.0,-0.7447,0.00014,22.64783]
[1778756881861,31.44,79499.71,0.0,-0.74431,0.00015,22.66653]
[1778756886896,31.45,79501.49,0.0,-0.74402,0.00015,22.68027]
[1778756891932,31.45,79501.02,0.0,-0.74406,0.00015,22.67824]
[1778756897974,31.45,79500.98,0.0,-0.74404,0.00015,22.67948]
[1778756903009,31.46,79501.35,0.0,-0.74395,0.00015,22.68348]
[1778756910059,31.47,79501.32,0.0,-0.74391,0.00015,22.68528]
[1778756913082,31.47,79506.32,0.0,-0.7432,0.00015,22.71712]
[1778756916101,31.47,79503.19,0.0,-0.74363,0.00015,22.6963]
[1778756921136,31.48,79503.33,0.0,-0.74357,0.00015,22.69893]
[1778756926177,31.48,79503.37,0.0,-0.74353,0.00015,22.70068]
[1778756928191,31.48,79499.57,0.0,-0.74407,0.00014,22.67473]
[1778756933226,31.49,79497.73,0.0,-0.7443,0.00014,22.66362]
[1778756937257,31.49,79504.83,0.0,-0.74325,0.00015,22.71425]
[1778756938261,31.49,79516.61,0.0,-0.74153,0.00015,22.7965]
[1778756939355,31.49,79516.61,0.0,-0.74153,0.00015,22.7965]
[1778756940059,31.49,79516.61,0.0,-0.74153,0.00015,22.7965]
[1778756940159,31.49,79519.99,0.0,-0.74103,0.00015,22.82017]
[1778756941282,31.49,79522.57,0.0,-0.74065,0.00015,22.83841]
[1778756943296,31.5,79525.99,0.0,-0.74014,0.00015,22.86239]
[1778756945310,31.5,79529.05,0.0,-0.73969,0.00015,22.88378]
[1778756950345,31.5,79529.19,0.0,-0.73966,0.00015,22.88526]
[1778756955380,31.5,79529.61,0.0,-0.73959,0.00015,22.88856]
[1778756960415,31.5,79531.21,0.0,-0.73934,0.00015,22.89999]
[1778756965450,31.5,79531.21,0.0,-0.73933,0.00015,22.90062]
[1778756968471,31.5,79534.47,0.0,-0.73884,0.00015,22.92358]
[1778756973506,31.51,79533.82,0.0,-0.73895,0.00015,22.91591]
[1778756978541,31.51,79535.28,0.0,-0.73872,0.00015,22.92671]
[1778756983165,31.51,79537.07,0.0,-0.73845,0.00015,22.93944]
[1778756983186,31.51,79544.06,0.0,-0.73742,0.00015,22.98764]
[1778756983576,31.51,79546.7,0.0,-0.73703,0.00015,23.00586]
[1778756984583,31.51,79550.3,0.0,-0.7365,0.00015,23.03062]
[1778756987606,31.51,79558.14,0.0,-0.73533,0.00015,23.08458]
[1778756988611,31.51,79562.12,0.0,-0.73474,0.00015,23.11194]
[1778756990390,31.51,79563.55,0.0,-0.73453,0.00015,23.12187]
[1778756994653,31.52,79566.57,0.0,-0.73407,0.00015,23.14318]
[1778756995310,31.52,79566.57,0.0,-0.73407,0.00015,23.14318]
[1778756995660,31.52,79565.91,0.0,-0.73416,0.00015,23.13878]
[1778756998670,31.52,79566.66,0.0,-0.73404,0.00015,23.14417]
[1778757002709,31.52,79570.26,0.0,-0.73349,0.00015,23.1696]
[1778757007750,31.52,79571.25,0.0,-0.73332,0.00015,23.1772]
[1778757011765,31.53,79571.25,0.0,-0.73331,0.00015,23.17775]
[1778757013793,31.53,79571.18,0.0,-0.7333,0.00015,23.17802]
[1778757018828,31.53,79569.49,0.0,-0.73352,0.00015,23.16805]
[1778757020842,31.54,79566.84,0.0,-0.7339,0.00015,23.1507]
[1778757025877,31.54,79568.66,0.0,-0.7336,0.00015,23.16435]
[1778757037961,31.55,79568.65,0.0,-0.73356,0.00015,23.16315]
[1778757041989,31.55,79561.95,0.0,-0.73453,0.00015,23.11862]
[1778757045075,31.55,79560.98,0.0,-0.73466,0.00015,23.1126]
[1778757045152,31.55,79558.48,0.0,-0.73502,0.00015,23.09588]
[1778757051057,31.56,79557.9,0.0,-0.73506,0.00015,23.09379]
[1778757056092,31.57,79556.46,0.0,-0.73524,0.00015,23.08549]
[1778757061127,31.57,79557.05,0.0,-0.73512,0.00015,23.091]
[1778757067169,31.58,79557.55,0.0,-0.73501,0.00015,23.0961]
[1778757076232,31.58,79557.08,0.0,-0.73503,0.00015,23.095]
[1778757085322,31.59,79556.59,0.0,-0.73506,0.00015,23.09348]
[1778757090357,31.59,79556.02,0.0,-0.73512,0.00015,23.09074]
[1778757097406,31.6,79554.43,0.0,-0.73535,0.00015,23.07724]
[1778757099420,31.6,79548.45,0.0,-0.73622,0.00015,23.0368]
[1778757101317,31.6,79548.45,0.0,-0.73622,0.00015,23.0368]
[1778757110497,31.61,79545.58,0.0,-0.73659,0.00015,23.01937]
[1778757116539,31.61,79546.87,0.0,-0.73638,0.00015,23.02938]
[1778757120567,31.61,79549.56,0.0,-0.73597,0.00015,23.04848]
[1778757126609,31.62,79549.73,0.0,-0.73592,0.00015,23.05061]
[1778757131644,31.62,79549.9,0.0,-0.73588,0.00015,23.05258]
[1778757136679,31.62,79548.89,0.0,-0.73601,0.00015,23.04651]
[1778757141714,31.62,79548.41,0.0,-0.73606,0.00015,23.04409]
[1778757146750,31.63,79548.06,0.0,-0.73609,0.00015,23.04255]
[1778757151785,31.63,79548.07,0.0,-0.73609,0.00015,23.03951]
[1778757155813,31.63,79541.89,0.0,-0.73698,0.00015,22.99803]
[1778757161396,31.63,79540.28,0.0,-0.7372,0.00015,22.98791]
[1778757164876,31.64,79534.7,0.0,-0.73799,0.00015,22.95083]
[1778757170227,31.64,79534.18,0.0,-0.73806,0.00015,22.94751]
[1778757170307,31.64,79534.18,0.0,-0.73806,0.00015,22.94751]
[1778757170328,31.64,79534.15,0.0,-0.73805,0.00015,22.94828]
[1778757171925,31.64,79531.3,0.0,-0.73845,0.00015,22.92923]
[1778757179981,31.65,79530.88,0.0,-0.73847,0.00015,22.92831]
[1778757181995,31.65,79523.4,0.0,-0.73955,0.00015,22.87729]
[1778757183319,31.65,79523.4,0.0,-0.73955,0.00015,22.87729]
[1778757183417,31.65,79519.31,0.0,-0.74014,0.00015,22.84928]
[1778757191392,31.65,79518.84,0.0,-0.7402,0.00015,22.84643]
[1778757191490,31.65,79520.3,0.0,-0.73998,0.00015,22.8572]
[1778757191560,31.65,79520.3,0.0,-0.73998,0.00015,22.8572]
[1778757192065,31.65,79519.4,0.0,-0.74011,0.00015,22.851]
[1778757197134,31.66,79518.8,0.0,-0.74018,0.00015,22.84741]
[1778757199114,31.66,79515.7,0.0,-0.74062,0.00015,22.82652]
[1778757200121,31.66,79510.78,0.0,-0.74133,0.00015,22.79276]
[1778757203311,31.66,79509.11,0.0,-0.74157,0.00014,22.78166]
[1778757203324,31.66,79508.12,0.0,-0.7417,0.00014,22.77505]
[1778757209184,31.67,79507.59,0.0,-0.74175,0.00014,22.7729]
[1778757214219,31.67,79507.89,0.0,-0.7417,0.00014,22.7723]
[1778757219254,31.67,79507.56,0.0,-0.74172,0.00014,22.77137]
[1778757224291,31.68,79507.44,0.0,-0.74171,0.00014,22.77193]
[1778757230333,31.68,79507.46,0.0,-0.74167,0.00014,22.77375]
[1778757235368,31.69,79507.29,0.0,-0.74166,0.00014,22.77399]
[1778757240403,31.69,79508.34,0.0,-0.74148,0.00014,22.78267]
[1778757245438,31.7,79508.21,0.0,-0.74147,0.00014,22.78317]
[1778757250503,31.7,79508.13,0.0,-0.74145,0.00014,22.78374]
[1778757250474,31.7,79499.3,0.0,-0.74272,0.00014,22.72303]
[1778757251481,31.7,79492.09,0.0,-0.74376,0.00014,22.67331]
[1778757253496,31.7,79485.02,0.0,-0.74477,0.00014,22.62461]
[1778757254744,31.7,79484.08,0.0,-0.7449,0.00014,22.61831]
[1778757260545,31.71,79484.22,0.0,-0.74485,0.00014,22.62066]
[1778757267594,31.71,79483.25,0.0,-0.74495,0.00014,22.61562]
[1778757267741,31.71,79483.25,0.0,-0.74495,0.00014,22.61562]
[1778757267807,31.71,79483.25,0.0,-0.74495,0.00014,22.61562]
[1778757268601,31.71,79481.99,0.0,-0.74513,0.00014,22.60706]
[1778757273636,31.72,79482.9,0.0,-0.745,0.00014,22.61044]
[1778757276657,31.72,79476.05,0.0,-0.74597,0.00014,22.56334]
[1778757277664,31.72,79473.5,0.0,-0.74633,0.00014,22.54579]
[1778757282700,31.72,79473.98,0.0,-0.74624,0.00014,22.55041]
[1778757290756,31.73,79471.96,0.0,-0.74648,0.00014,22.5384]
[1778757295791,31.73,79469.01,0.0,-0.74688,0.00014,22.51902]
[1778757300826,31.74,79468.19,0.0,-0.74697,0.00014,22.51457]
[1778757301833,31.74,79461.78,0.0,-0.74788,0.00014,22.47001]
[1778757302840,31.74,79455.9,0.0,-0.74872,0.00014,22.42907]
[1778757305316,31.74,79454.21,0.0,-0.74895,0.00014,22.41734]
[1778757305410,31.74,79454.08,0.0,-0.74897,0.00014,22.41657]
[1778757306868,31.74,79456.48,0.0,-0.74862,0.00014,22.43369]
[1778757313917,31.75,79456.32,0.0,-0.74862,0.00014,22.43389]
[1778757317945,31.75,79448.48,0.0,-0.74972,0.00014,22.37952]
[1778757318952,31.75,79441.33,0.0,-0.75073,0.00014,22.32944]
[1778757319820,31.75,79441.33,0.0,-0.75073,0.00014,22.32944]
[1778757324994,31.75,79435.06,0.0,-0.75158,0.00014,22.28689]
[1778757326001,31.75,79432.77,0.0,-0.7519,0.00014,22.27103]
[1778757331037,31.76,79432.45,0.0,-0.75194,0.00014,22.26637]
[1778757333051,31.76,79439.48,0.0,-0.75093,0.00014,22.31658]
[1778757338086,31.76,79440.34,0.0,-0.75078,0.00014,22.32386]
[1778757343121,31.77,79440.62,0.0,-0.75072,0.00014,22.32698]
[1778757344128,31.77,79449.38,0.0,-0.74947,0.00014,22.38879]
[1778757345135,31.77,79452.7,0.0,-0.749,0.00014,22.41224]
[1778757350170,31.77,79453.01,0.0,-0.74894,0.00014,22.41505]
[1778757355205,31.77,79453.8,0.0,-0.74881,0.00014,22.42141]
[1778757360240,31.78,79454.08,0.0,-0.74874,0.00014,22.42455]
[1778757365275,31.78,79453.89,0.0,-0.74874,0.00014,22.42444]
[1778757370310,31.78,79454.17,0.0,-0.74868,0.00014,22.42764]
[1778757375714,31.79,79455.4,0.0,-0.74848,0.00014,22.43723]
[1778757378366,31.79,79459.08,0.0,-0.74794,0.00014,22.46393]
[1778757379373,31.79,79456.82,0.0,-0.74825,0.00014,22.44835]
[1778757382394,31.79,79459.11,0.0,-0.74791,0.00014,22.46522]
[1778757387429,31.8,79458.87,0.0,-0.74791,0.00014,22.46494]
[1778757392465,31.8,79458.75,0.0,-0.74793,0.00014,22.46126]
[1778757400521,31.81,79459.05,0.0,-0.74785,0.00014,22.46522]
[1778757409585,31.81,79459.02,0.0,-0.74781,0.00014,22.46712]
[1778757414619,31.82,79458.62,0.0,-0.74784,0.00014,22.46553]
[1778757419655,31.82,79459.06,0.0,-0.74775,0.00014,22.47017]
[1778757424690,31.83,79456.67,0.0,-0.74805,0.00014,22.45503]
[1778757429725,31.83,79455.45,0.0,-0.74819,0.00014,22.44805]
[1778757432746,31.83,79459.45,0.0,-0.74761,0.00014,22.47673]
[1778757437781,31.84,79459.28,0.0,-0.74761,0.00014,22.47666]
[1778757442816,31.84,79459.34,0.0,-0.74758,0.00014,22.47819]
[1778757447851,31.84,79462.64,0.0,-0.74708,0.00014,22.50233]
[1778757452886,31.85,79461.31,0.0,-0.74727,0.00014,22.49038]
[1778757457921,31.85,79462.18,0.0,-0.74712,0.00014,22.49758]
[1778757462956,31.85,79462.12,0.0,-0.74711,0.00014,22.49814]
[1778757470008,31.86,79461.4,0.0,-0.74718,0.00014,22.4945]
[1778757476048,31.86,79460.91,0.0,-0.74723,0.00014,22.49228]
[1778757481083,31.87,79463.88,0.0,-0.74678,0.00014,22.51406]
[1778757482090,31.87,79468.11,0.0,-0.74617,0.00014,22.54368]
[1778757487125,31.87,79469.12,0.0,-0.74601,0.00014,22.55167]
[1778757492160,31.87,79469.52,0.0,-0.74593,0.00014,22.55542]
[1778757496976,31.87,79469.7,0.0,-0.74588,0.00014,22.5576]
[1778757497310,31.87,79469.7,0.0,-0.74588,0.00014,22.5576]
[1778757497346,31.88,79469.56,0.0,-0.7459,0.00014,22.55686]
[1778757502230,31.88,79473.25,0.0,-0.74535,0.00014,22.58359]
[1778757507265,31.88,79471.77,0.0,-0.74553,0.00014,22.57441]
[1778757508272,31.88,79476.41,0.0,-0.74487,0.00014,22.60676]
[1778757509279,31.88,79479.97,0.0,-0.74435,0.00014,22.63155]
[1778757513307,31.89,79486.0,0.0,-0.7435,0.00014,22.6698]
[1778757514314,31.89,79488.82,0.0,-0.74309,0.00014,22.68946]
[1778757520356,31.89,79490.3,0.0,-0.74285,0.00014,22.70084]
[1778757525391,31.89,79490.94,0.0,-0.74274,0.00014,22.70609]
[1778757530429,31.9,79490.74,0.0,-0.74275,0.00014,22.70548]
[1778757535465,31.9,79491.15,0.0,-0.74268,0.00014,22.70899]
[1778757540500,31.9,79492.37,0.0,-0.74249,0.00014,22.71799]
[1778757545535,31.9,79492.69,0.0,-0.74243,0.00014,22.72074]
[1778757550571,31.9,79492.71,0.0,-0.74242,0.00014,22.72141]
[1778757551578,31.9,79495.74,0.0,-0.74198,0.00014,22.74232]
[1778757556613,31.9,79496.51,0.0,-0.74186,0.00014,22.74798]
[1778757558569,31.9,79496.61,0.0,-0.74184,0.00014,22.74874]
[1778757559313,31.9,79498.08,0.0,-0.74163,0.00014,22.75889]
[1778757559634,31.9,79498.58,0.0,-0.74156,0.00014,22.76238]
[1778757560641,31.91,79502.09,0.0,-0.74105,0.00014,22.78649]
[1778757565677,31.91,79502.02,0.0,-0.74106,0.00014,22.78618]
[1778757570712,31.91,79502.01,0.0,-0.74106,0.00014,22.78629]
[1778757575876,31.91,79502.04,0.0,-0.74108,0.00014,22.78264]
[1778757581789,31.91,79503.16,0.0,-0.7409,0.00014,22.79104]
[1778757584815,31.91,79487.44,0.0,-0.74315,0.00014,22.68341]
[1778757585822,31.91,79484.62,0.0,-0.74355,0.00014,22.66414]
[1778757586830,31.91,79484.65,0.0,-0.74355,0.00014,22.66441]
[1778757590079,31.91,79482.85,0.0,-0.7438,0.00014,22.65227]
[1778757590308,31.91,79482.85,0.0,-0.7438,0.00014,22.65227]
[1778757590857,31.91,79482.8,0.0,-0.74381,0.00014,22.65202]
[1778757595892,31.91,79482.91,0.0,-0.74378,0.00014,22.65331]
[1778757600927,31.91,79484.58,0.0,-0.74353,0.00014,22.6652]
[1778757605962,31.92,79484.77,0.0,-0.7435,0.00014,22.66683]
[1778757609990,31.92,79489.96,0.0,-0.74274,0.00014,22.70289]
[1778757611774,31.92,79507.47,0.0,-0.74022,0.00014,22.8231]
[1778757612021,31.92,79517.95,0.0,-0.7387,0.00014,22.89453]
[1778757613028,31.92,79513.97,0.0,-0.73928,0.00014,22.86763]
[1778757614620,31.92,79513.97,0.0,-0.73928,0.00014,22.86763]
[1778757615145,31.92,79512.51,0.0,-0.73949,0.00014,22.85775]
[1778757615242,31.92,79508.06,0.0,-0.74013,0.00014,22.82747]
[1778757621082,31.92,79506.96,0.0,-0.74027,0.00014,22.82047]
[1778757621084,31.92,79507.0,0.0,-0.74027,0.00014,22.82078]
[1778757626122,31.92,79507.46,0.0,-0.7402,0.00014,22.824]
[1778757632164,31.92,79507.47,0.0,-0.74022,0.00014,22.82014]
[1778757634154,31.92,79507.47,0.0,-0.74022,0.00014,22.82014]
[1778757634178,31.92,79501.75,0.0,-0.74105,0.00014,22.78105]
[1778757635185,31.92,79497.61,0.0,-0.74164,0.00014,22.75275]
[1778757640220,31.92,79497.43,0.0,-0.74166,0.00014,22.75187]
[1778757645256,31.92,79497.55,0.0,-0.74164,0.00014,22.75303]
[1778757654319,31.92,79497.75,0.0,-0.74159,0.00014,22.75503]
[1778757661368,31.93,79498.38,0.0,-0.74149,0.00014,22.75982]
[1778757666403,31.93,79498.8,0.0,-0.74142,0.00014,22.76302]
[1778757671438,31.93,79497.68,0.0,-0.74158,0.00014,22.75567]
[1778757673453,31.93,79494.39,0.0,-0.74205,0.00014,22.73326]
[1778757678487,31.93,79491.54,0.0,-0.74245,0.00014,22.71395]
[1778757679494,31.93,79486.12,0.0,-0.74323,0.00014,22.67675]
[1778757680501,31.93,79483.54,0.0,-0.7436,0.00014,22.65909]
[1778757685536,31.93,79483.05,0.0,-0.74366,0.00014,22.65606]
[1778757688921,31.93,79483.05,0.0,-0.74366,0.00014,22.65606]
[1778757689020,31.93,79483.01,0.0,-0.74366,0.00014,22.656]
[1778757689070,31.93,79483.01,0.0,-0.74366,0.00014,22.656]
[1778757691579,31.93,79478.19,0.0,-0.74437,0.00014,22.61902]
[1778757692586,31.93,79470.53,0.0,-0.74547,0.00014,22.56621]
[1778757693593,31.93,79467.76,0.0,-0.74586,0.00014,22.54721]
[1778757700643,31.94,79465.86,0.0,-0.7461,0.00014,22.53537]
[1778757702657,31.94,79463.52,0.0,-0.74643,0.00014,22.51938]
[1778757707692,31.94,79462.83,0.0,-0.7465,0.00014,22.51588]
[1778757709706,31.94,79466.02,0.0,-0.74604,0.00014,22.5385]
[1778757715748,31.95,79464.85,0.0,-0.74617,0.00014,22.53186]
[1778757717762,31.95,79461.35,0.0,-0.74666,0.00014,22.50811]
[1778757722797,31.95,79454.15,0.0,-0.74765,0.00014,22.4595]
[1778757723804,31.96,79450.38,0.0,-0.74818,0.00014,22.43356]
[1778757724930,31.96,79448.2,0.0,-0.74849,0.00014,22.41863]
[1778757725818,31.96,79444.77,0.0,-0.74897,0.00014,22.39499]
[1778757730833,31.96,79443.0,0.0,-0.7492,0.00014,22.38344]
[1778757731064,31.96,79443.0,0.0,-0.7492,0.00014,22.38344]
[1778757731860,31.96,79441.78,0.0,-0.74937,0.00014,22.37528]
[1778757734881,31.96,79436.69,0.0,-0.75008,0.00014,22.34029]
[1778757737059,31.96,79436.77,0.0,-0.75006,0.00014,22.34106]
[1778757737902,31.96,79436.65,0.0,-0.75007,0.00014,22.34066]
[1778757738340,31.96,79436.65,0.0,-0.75007,0.00014,22.34066]
[1778757738559,31.96,79436.65,0.0,-0.75007,0.00014,22.34066]
[1778757738909,31.96,79436.58,0.0,-0.75007,0.00014,22.34038]
[1778757739916,31.96,79433.63,0.0,-0.75049,0.00014,22.31997]
[1778757742922,31.97,79433.02,0.0,-0.75056,0.00014,22.31616]
[1778757748979,31.97,79433.32,0.0,-0.75048,0.00014,22.31994]
[1778757752001,31.97,79426.37,0.0,-0.75148,0.00014,22.26803]
[1778757755021,31.98,79433.39,0.0,-0.75047,0.00014,22.31802]
[1778757756028,31.98,79437.47,0.0,-0.74989,0.00014,22.34683]
[1778757758042,31.98,79437.44,0.0,-0.74988,0.00014,22.34706]
[1778757760056,31.98,79433.93,0.0,-0.75036,0.00014,22.32307]
[1778757761063,31.98,79430.54,0.0,-0.75084,0.00014,22.29969]
[1778757764084,31.98,79427.6,0.0,-0.75123,0.00014,22.28018]
[1778757769119,31.99,79428.06,0.0,-0.75112,0.00014,22.28562]
[1778757774155,32.0,79429.15,0.0,-0.75093,0.00014,22.29501]
[1778757779190,32.0,79429.69,0.0,-0.75082,0.00014,22.3004]
[1778757783218,32.0,79426.44,0.0,-0.75125,0.00014,22.27896]
[1778757785232,32.01,79422.56,0.0,-0.75178,0.00014,22.25246]
[1778757787247,32.01,79419.06,0.0,-0.75226,0.00014,22.22868]
[1778757789843,32.01,79418.3,0.0,-0.75235,0.00014,22.22375]
[1778757789877,32.01,79418.3,0.0,-0.75235,0.00014,22.22404]
[1778757790641,32.01,79418.3,0.0,-0.75235,0.00014,22.22404]
[1778757792281,32.01,79413.6,0.0,-0.75299,0.00014,22.19198]
[1778757797860,32.02,79413.63,0.0,-0.75296,0.00014,22.19356]
[1778757799059,32.02,79413.56,0.0,-0.75295,0.00014,22.19377]
[1778757799330,32.02,79415.14,0.0,-0.75272,0.00014,22.20521]
[1778757804604,32.03,79414.31,0.0,-0.75281,0.00014,22.20075]
[1778757804809,32.03,79414.31,0.0,-0.75281,0.00014,22.20075]
[1778757804910,32.03,79414.31,0.0,-0.7528,0.00014,22.2011]
[1778757809274,32.03,79413.97,0.0,-0.75282,0.00014,22.20013]
[1778757809309,32.03,79413.97,0.0,-0.75282,0.00014,22.20013]
[1778757809400,32.03,79410.57,0.0,-0.75329,0.00014,22.17662]
[1778757812421,32.03,79413.94,0.0,-0.75283,0.00014,22.19714]
[1778757817456,32.04,79412.46,0.0,-0.753,0.00014,22.18832]
[1778757821064,32.04,79411.84,0.0,-0.75308,0.00014,22.18462]
[1778757821102,32.04,79411.82,0.0,-0.75307,0.00014,22.18481]
[1778757826533,32.05,79411.43,0.0,-0.75309,0.00014,22.18386]
[1778757828600,32.05,79411.42,0.0,-0.75309,0.00014,22.18405]
[1778757829065,32.05,79411.42,0.0,-0.75309,0.00014,22.18405]
[1778757829096,32.05,79410.59,0.0,-0.7532,0.00014,22.17849]
[1778757834589,32.05,79409.7,0.0,-0.75329,0.00014,22.17389]
[1778757837059,32.05,79409.57,0.0,-0.7533,0.00014,22.17325]
[1778757837160,32.06,79409.73,0.0,-0.75327,0.00014,22.17492]
[1778757842649,32.06,79409.81,0.0,-0.75323,0.00014,22.17684]
[1778757847577,32.06,79410.05,0.0,-0.75317,0.00014,22.17966]
[1778757847833,32.06,79411.16,0.0,-0.75301,0.00014,22.18773]
[1778757849059,32.06,79411.16,0.0,-0.75301,0.00014,22.18773]
[1778757849114,32.06,79411.09,0.0,-0.75301,0.00014,22.18751]
[1778757854733,32.07,79409.84,0.0,-0.75315,0.00014,22.18041]
[1778757859768,32.07,79410.1,0.0,-0.75309,0.00014,22.18364]
[1778757861063,32.07,79410.1,0.0,-0.75309,0.00014,22.18364]
[1778757861164,32.07,79410.1,0.0,-0.75308,0.00014,22.18391]
[1778757867824,32.08,79410.18,0.0,-0.75303,0.00014,22.18641]
[1778757872574,32.08,79410.04,0.0,-0.75305,0.00014,22.1825]
[1778757872859,32.08,79409.76,0.0,-0.75309,0.00014,22.18081]
[1778757875061,32.09,79409.71,0.0,-0.75309,0.00014,22.18074]
[1778757875100,32.09,79409.53,0.0,-0.75311,0.00014,22.17975]
[1778757880915,32.09,79409.88,0.0,-0.75302,0.00014,22.18385]
[1778757883543,32.09,79409.88,0.0,-0.75302,0.00014,22.18385]
[1778757883580,32.09,79409.88,0.0,-0.75302,0.00014,22.18385]
[1778757883936,32.09,79407.21,0.0,-0.75338,0.00014,22.1659]
[1778757884943,32.09,79403.63,0.0,-0.75388,0.00014,22.14105]
[1778757887888,32.1,79402.34,0.0,-0.75405,0.00014,22.13229]
[1778757889260,32.1,79399.69,0.0,-0.7544,0.00014,22.11459]
[1778757889308,32.1,79399.69,0.0,-0.7544,0.00014,22.11459]
[1778757889978,32.1,79396.15,0.0,-0.75489,0.00014,22.09002]
[1778757894006,32.1,79389.7,0.0,-0.75577,0.00014,22.04549]
[1778757894335,32.1,79389.7,0.0,-0.75577,0.00014,22.04549]
[1778757895013,32.1,79387.24,0.0,-0.75611,0.00014,22.02841]
[1778757900048,32.11,79387.2,0.0,-0.75608,0.00014,22.02955]
[1778757906090,32.11,79386.8,0.0,-0.7561,0.00014,22.02838]
[1778757911125,32.11,79377.19,0.0,-0.75741,0.00014,21.96183]
[1778757912132,32.12,79363.49,0.0,-0.7593,0.00014,21.86487]
[1778757913139,32.12,79359.83,0.0,-0.75981,0.00014,21.83895]
[1778757914146,32.12,79352.49,0.0,-0.76078,0.00014,21.78861]
[1778757915153,32.13,79350.07,0.0,-0.76107,0.00014,21.77357]
[1778757916160,32.13,79348.04,0.0,-0.76129,0.00014,21.76181]
[1778757919062,32.15,79346.79,0.0,-0.76135,0.00014,21.75871]
[1778757919181,32.15,79346.55,0.0,-0.76138,0.00014,21.7573]
[1778757921195,32.15,79339.72,0.0,-0.7623,0.00014,21.70919]
[1778757923211,32.16,79350.69,0.0,-0.76072,0.00014,21.79112]
[1778757924218,32.17,79358.48,0.0,-0.75958,0.00014,21.84971]
[1778757925225,32.17,79359.7,0.0,-0.75941,0.00014,21.85861]
[1778757930263,32.18,79361.43,0.0,-0.75915,0.00014,21.87176]
[1778757931269,32.18,79364.57,0.0,-0.75874,0.00014,21.89044]
[1778757935297,32.18,79369.75,0.0,-0.75801,0.00014,21.92765]
[1778757941339,32.18,79370.84,0.0,-0.75784,0.00014,21.93652]
[1778757946694,32.18,79370.89,0.0,-0.75782,0.00014,21.93758]
[1778757952416,32.19,79370.6,0.0,-0.75781,0.00014,21.93756]
[1778757953423,32.19,79366.34,0.0,-0.7584,0.00014,21.90774]
[1778757954626,32.19,79366.34,0.0,-0.7584,0.00014,21.90774]
[1778757954652,32.19,79361.57,0.0,-0.75905,0.00014,21.87405]
[1778757955437,32.19,79358.41,0.0,-0.75949,0.00014,21.85176]
[1778757959470,32.19,79362.43,0.0,-0.75892,0.00014,21.88078]
[1778757960477,32.19,79369.04,0.0,-0.758,0.00014,21.92787]
[1778757962491,32.2,79361.01,0.0,-0.7591,0.00014,21.87141]
[1778757963498,32.2,79356.48,0.0,-0.75973,0.00014,21.83942]
[1778757967556,32.2,79355.62,0.0,-0.75983,0.00014,21.83378]
[1778757969540,32.2,79351.93,0.0,-0.76033,0.00014,21.80805]
[1778757974575,32.2,79352.25,0.0,-0.76027,0.00014,21.81116]
[1778757979610,32.2,79352.77,0.0,-0.76019,0.00014,21.81558]
[1778757984645,32.21,79351.22,0.0,-0.76038,0.00014,21.80534]
[1778757989680,32.21,79351.18,0.0,-0.76037,0.00014,21.8059]
[1778757995722,32.21,79351.52,0.0,-0.76033,0.00014,21.80555]
[1778758000757,32.21,79353.63,0.0,-0.76002,0.00014,21.82158]
[1778758003778,32.22,79358.44,0.0,-0.75934,0.00014,21.85627]
[1778758004785,32.22,79361.08,0.0,-0.75897,0.00014,21.87513]
[1778758009821,32.22,79355.0,0.0,-0.7598,0.00014,21.83276]
[1778758010828,32.22,79350.47,0.0,-0.76042,0.00014,21.80082]
[1778758012842,32.22,79346.8,0.0,-0.76091,0.00014,21.77519]
[1778758013849,32.22,79344.14,0.0,-0.76127,0.00014,21.75653]
[1778758018884,32.22,79342.23,0.0,-0.76151,0.00014,21.74426]
[1778758022397,32.23,79342.44,0.0,-0.76146,0.00014,21.74655]
[1778758022917,32.23,79335.43,0.0,-0.76242,0.00014,21.69692]
[1778758023924,32.23,79329.12,0.0,-0.76328,0.00014,21.65198]
[1778758025868,32.23,79329.28,0.0,-0.76325,0.00014,21.65323]
[1778758025938,32.23,79328.83,0.0,-0.76331,0.00014,21.65011]
[1778758027952,32.23,79331.92,0.0,-0.76288,0.00014,21.6726]
[1778758032987,32.23,79331.03,0.0,-0.76298,0.00014,21.66728]
[1778758039029,32.24,79331.18,0.0,-0.76294,0.00014,21.66968]
[1778758043057,32.24,79329.26,0.0,-0.76318,0.00014,21.65685]
[1778758048092,32.24,79330.89,0.0,-0.76293,0.00014,21.67009]
[1778758052120,32.25,79332.96,0.0,-0.76264,0.00014,21.68218]
[1778758056148,32.25,79334.99,0.0,-0.76234,0.00014,21.69798]
[1778758061183,32.26,79334.61,0.0,-0.76236,0.00014,21.69692]
[1778758065211,32.26,79331.07,0.0,-0.76281,0.00014,21.67311]
[1778758070246,32.29,79329.88,0.0,-0.76275,0.00014,21.67609]
[1778758072262,32.29,79327.23,0.0,-0.7631,0.00014,21.65792]
[1778758077297,32.33,79326.61,0.0,-0.76292,0.00014,21.66646]
[1778758079311,32.33,79329.28,0.0,-0.76255,0.00014,21.68586]
[1778758080318,32.33,79331.26,0.0,-0.76228,0.00014,21.70014]
[1778758082112,32.33,79331.76,0.0,-0.7622,0.00014,21.70388]
[1778758082332,32.33,79333.78,0.0,-0.76192,0.00014,21.71852]
[1778758087367,32.34,79334.11,0.0,-0.76186,0.00014,21.72189]
[1778758090640,32.34,79333.74,0.0,-0.7619,0.00014,21.71983]
[1778758096430,32.34,79333.05,0.0,-0.76196,0.00014,21.71632]
[1778758101467,32.35,79329.24,0.0,-0.76245,0.00014,21.69082]
[1778758105495,32.35,79326.32,0.0,-0.76282,0.00014,21.67143]
[1778758110530,32.35,79325.54,0.0,-0.76289,0.00014,21.66763]
[1778758121607,32.36,79324.77,0.0,-0.76296,0.00014,21.66161]
[1778758126642,32.37,79323.48,0.0,-0.7631,0.00014,21.65388]
[1778758131678,32.37,79322.87,0.0,-0.76316,0.00014,21.65095]
[1778758135838,32.37,79322.64,0.0,-0.76318,0.00014,21.64998]
[1778758135927,32.37,79266.33,0.0,-0.77076,0.00013,21.24696]
[1778758136713,32.37,79260.78,0.0,-0.7715,0.00013,21.20702]
[1778758137720,32.38,79275.11,0.0,-0.76957,0.00013,21.31103]
[1778758138881,32.38,79275.11,0.0,-0.76957,0.00013,21.31103]
[1778758139257,32.38,79275.11,0.0,-0.76957,0.00013,21.31103]
[1778758139314,32.38,79283.88,0.0,-0.76839,0.00013,21.37436]
[1778758140310,32.38,79283.88,0.0,-0.76839,0.00013,21.37436]
[1778758140411,32.38,79289.57,0.0,-0.76762,0.00013,21.41542]
[1778758142755,32.38,79287.72,0.0,-0.76785,0.00013,21.40303]
[1778758145074,32.38,79288.31,0.0,-0.76777,0.00013,21.4076]
[1778758145165,32.38,79288.46,0.0,-0.76774,0.00013,21.40902]
[1778758146450,32.38,79288.46,0.0,-0.76774,0.00013,21.40902]
[1778758146478,32.38,79297.53,0.0,-0.76651,0.00013,21.47428]
[1778758146783,32.38,79304.03,0.0,-0.76563,0.00014,21.52097]
[1778758147790,32.38,79306.88,0.0,-0.76524,0.00014,21.54151]
[1778758148797,32.38,79311.34,0.0,-0.76463,0.00014,21.57347]
[1778758149804,32.38,79319.6,0.0,-0.76351,0.00014,21.63237]
[1778758150798,32.38,79319.6,0.0,-0.76351,0.00014,21.63237]
[1778758151171,32.39,79323.02,0.0,-0.76304,0.00014,21.65686]
[1778758153185,32.39,79324.03,0.0,-0.7629,0.00014,21.66433]
[1778758158867,32.39,79325.55,0.0,-0.76266,0.00014,21.67663]
[1778758164462,32.39,79326.19,0.0,-0.76256,0.00014,21.68177]
[1778758164909,32.39,79326.25,0.0,-0.76255,0.00014,21.68256]
[1778758166930,32.39,79326.25,0.0,-0.76255,0.00014,21.68256]
[1778758166953,32.39,79326.25,0.0,-0.76255,0.00014,21.68256]
[1778758167930,32.39,79327.32,0.0,-0.76239,0.00014,21.6907]
[1778758169944,32.4,79333.96,0.0,-0.76148,0.00014,21.73805]
[1778758170618,32.4,79333.96,0.0,-0.76148,0.00014,21.73805]
[1778758170660,32.4,79333.96,0.0,-0.76148,0.00014,21.73805]
[1778758170951,32.4,79336.87,0.0,-0.76108,0.00014,21.75875]
[1778758171958,32.4,79338.47,0.0,-0.76089,0.00014,21.76612]
[1778758173060,32.4,79338.47,0.0,-0.76089,0.00014,21.76612]
[1778758173161,32.4,79337.3,0.0,-0.76105,0.00014,21.75793]
[1778758180159,32.4,79337.98,0.0,-0.76094,0.00014,21.76322]
[1778758180259,32.4,79337.9,0.0,-0.76095,0.00014,21.76284]
[1778758180807,32.4,79337.9,0.0,-0.76095,0.00014,21.76284]
[1778758184567,32.4,79338.48,0.0,-0.76086,0.00014,21.76732]
[1778758188070,32.4,79340.76,0.0,-0.76055,0.00014,21.78377]
[1778758193106,32.4,79340.94,0.0,-0.76051,0.00014,21.78544]
[1778758196130,32.4,79335.44,0.0,-0.76126,0.00014,21.74683]
[1778758196809,32.4,79335.44,0.0,-0.76126,0.00014,21.74683]
[1778758198144,32.4,79329.8,0.0,-0.76202,0.00014,21.70719]
[1778758199151,32.4,79323.99,0.0,-0.76281,0.00014,21.66614]
[1778758201165,32.4,79321.33,0.0,-0.76316,0.00014,21.64761]
[1778758204186,32.41,79324.07,0.0,-0.76278,0.00014,21.6676]
[1778758205193,32.41,79326.62,0.0,-0.76243,0.00014,21.68584]
[1778758210228,32.41,79325.45,0.0,-0.76257,0.00014,21.67833]
[1778758215263,32.41,79325.75,0.0,-0.76252,0.00014,21.68129]
[1778758220298,32.41,79321.86,0.0,-0.76303,0.00014,21.65455]
[1778758221305,32.41,79319.42,0.0,-0.76336,0.00014,21.63741]
[1778758223319,32.41,79317.03,0.0,-0.76367,0.00014,21.62078]
[1778758227347,32.42,79319.7,0.0,-0.7633,0.00014,21.64036]
[1778758232385,32.42,79319.19,0.0,-0.76338,0.00014,21.63362]
[1778758237420,32.42,79319.15,0.0,-0.76337,0.00014,21.63423]
[1778758242455,32.42,79317.02,0.0,-0.76364,0.00014,21.61999]
[1778758243462,32.42,79314.98,0.0,-0.76391,0.00014,21.60569]
[1778758247490,32.43,79319.61,0.0,-0.76327,0.00014,21.63931]
[1778758252525,32.43,79320.75,0.0,-0.7631,0.00014,21.64819]
[1778758259574,32.43,79321.4,0.0,-0.76299,0.00014,21.65375]
[1778758263602,32.43,79328.68,0.0,-0.76199,0.00014,21.70578]
[1778758268637,32.43,79327.69,0.0,-0.76212,0.00014,21.69919]
[1778758273672,32.43,79327.66,0.0,-0.76211,0.00014,21.69936]
[1778758281728,32.44,79328.55,0.0,-0.76198,0.00014,21.70641]
[1778758286763,32.44,79325.7,0.0,-0.76236,0.00014,21.68668]
[1778758292805,32.44,79327.24,0.0,-0.76216,0.00014,21.69422]
[1778758295826,32.44,79329.33,0.0,-0.76187,0.00014,21.70934]
[1778758300862,32.44,79329.89,0.0,-0.76179,0.00014,21.71376]
[1778758305897,32.44,79331.33,0.0,-0.76158,0.00014,21.72448]
[1778758310932,32.45,79331.56,0.0,-0.76153,0.00014,21.72675]
[1778758315974,32.45,79330.29,0.0,-0.76169,0.00014,21.71844]
[1778758322016,32.45,79326.65,0.0,-0.76217,0.00014,21.69351]
[1778758327051,32.45,79325.84,0.0,-0.76227,0.00014,21.68859]
[1778758332086,32.45,79320.03,0.0,-0.76304,0.00014,21.64818]
[1778758334100,32.46,79322.13,0.0,-0.76275,0.00014,21.66333]
[1778758335107,32.46,79325.05,0.0,-0.76235,0.00014,21.6841]
[1778758340142,32.46,79324.39,0.0,-0.76243,0.00014,21.6799]
[1778758341149,32.46,79322.12,0.0,-0.76274,0.00014,21.66393]
[1778758343163,32.46,79318.99,0.0,-0.76316,0.00014,21.64201]
[1778758346184,32.46,79315.11,0.0,-0.76368,0.00014,21.61492]
[1778758347191,32.46,79310.64,0.0,-0.76428,0.00014,21.58335]
[1778758348198,32.46,79307.36,0.0,-0.76472,0.00014,21.56024]
[1778758350212,32.46,79305.18,0.0,-0.765,0.00014,21.54519]
[1778758352257,32.46,79303.8,0.0,-0.76522,0.00013,21.53141]
[1778758354240,32.46,79299.1,0.0,-0.76585,0.00013,21.49816]
[1778758355247,32.46,79296.87,0.0,-0.76615,0.00013,21.48229]
[1778758356254,32.46,79290.54,0.0,-0.767,0.00013,21.43718]
[1778758357172,32.46,79290.54,0.0,-0.767,0.00013,21.43718]
[1778758357384,32.46,79283.03,0.0,-0.768,0.00013,21.38361]
[1778758358268,32.46,79279.54,0.0,-0.76847,0.00013,21.35879]
[1778758361130,32.46,79278.53,0.0,-0.7686,0.00013,21.35194]
[1778758361294,32.46,79277.05,0.0,-0.76879,0.00013,21.34153]
[1778758364314,32.47,79272.73,0.0,-0.76936,0.00013,21.31121]
[1778758366328,32.47,79274.89,0.0,-0.76906,0.00013,21.32717]
[1778758369349,32.47,79276.6,0.0,-0.76882,0.00013,21.3401]
[1778758370356,32.47,79274.63,0.0,-0.76908,0.00013,21.3262]
[1778758372370,32.47,79270.36,0.0,-0.76964,0.00013,21.29606]
[1778758377405,32.47,79270.58,0.0,-0.76958,0.00013,21.29899]
[1778758378412,32.48,79272.53,0.0,-0.76932,0.00013,21.31324]
[1778758379419,32.48,79275.01,0.0,-0.76898,0.00013,21.33126]
[1778758384454,32.48,79274.35,0.0,-0.76904,0.00013,21.32774]
[1778758389489,32.48,79272.74,0.0,-0.76923,0.00013,21.31749]
[1778758393544,32.49,79276.08,0.0,-0.76877,0.00013,21.34247]
[1778758394549,32.49,79285.8,0.0,-0.76746,0.00013,21.41222]
[1778758395556,32.49,79289.93,0.0,-0.7669,0.00013,21.44186]
[1778758397570,32.49,79293.05,0.0,-0.76647,0.00013,21.46458]
[1778758401598,32.49,79289.7,0.0,-0.76691,0.00013,21.4413]
[1778758402605,32.49,79287.87,0.0,-0.76716,0.00013,21.42835]
[1778758407599,32.49,79288.11,0.0,-0.76711,0.00013,21.43049]
[1778758407640,32.49,79287.73,0.0,-0.76716,0.00013,21.42787]
[1778758412675,32.49,79287.99,0.0,-0.76715,0.00013,21.4261]
[1778758418717,32.49,79296.08,0.0,-0.76605,0.00013,21.48418]
[1778758419108,32.49,79296.08,0.0,-0.76605,0.00013,21.48418]
[1778758419724,32.49,79301.12,0.0,-0.76537,0.00013,21.52011]
[1778758420731,32.49,79301.23,0.0,-0.76536,0.00013,21.52088]
[1778758423373,32.49,79302.27,0.0,-0.76522,0.00013,21.52817]
[1778758426773,32.49,79298.52,0.0,-0.76573,0.00013,21.50125]
[1778758427780,32.49,79295.15,0.0,-0.76618,0.00013,21.47731]
[1778758432815,32.49,79292.18,0.0,-0.76657,0.00013,21.45664]
[1778758433822,32.49,79289.54,0.0,-0.76693,0.00013,21.43793]
[1778758438390,32.5,79289.39,0.0,-0.76694,0.00013,21.43712]
[1778758438558,32.5,79289.39,0.0,-0.76694,0.00013,21.43712]
[1778758438630,32.5,79289.3,0.0,-0.76694,0.00013,21.43689]
[1778758443893,32.5,79288.13,0.0,-0.76709,0.00013,21.42941]
[1778758448929,32.5,79288.63,0.0,-0.767,0.00013,21.43366]
[1778758453964,32.5,79288.44,0.0,-0.76702,0.00013,21.43291]
[1778758455060,32.5,79288.44,0.0,-0.76702,0.00013,21.43291]
[1778758455161,32.5,79288.44,0.0,-0.76702,0.00013,21.43303]
[1778758461013,32.5,79287.3,0.0,-0.76715,0.00013,21.42566]
[1778758462349,32.5,79287.3,0.0,-0.76715,0.00013,21.42566]
[1778758462562,32.5,79287.3,0.0,-0.76715,0.00013,21.42566]
[1778758462645,32.51,79284.24,0.0,-0.76756,0.00013,21.40398]
[1778758463027,32.51,79280.49,0.0,-0.76806,0.00013,21.37737]
[1778758467374,32.51,79279.66,0.0,-0.76816,0.00013,21.37206]
[1778758469069,32.51,79276.8,0.0,-0.76853,0.00013,21.35228]
[1778758474104,32.51,79277.0,0.0,-0.76851,0.00013,21.35093]
[1778758479139,32.52,79274.81,0.0,-0.76877,0.00013,21.33661]
[1778758482160,32.52,79272.86,0.0,-0.76902,0.00013,21.32347]
[1778758487195,32.52,79263.74,0.0,-0.77021,0.00013,21.25958]
[1778758488202,32.52,79258.47,0.0,-0.77091,0.00013,21.22194]
[1778758492230,32.52,79260.97,0.0,-0.77056,0.00013,21.24064]
[1778758493062,32.52,79260.97,0.0,-0.77056,0.00013,21.24064]
[1778758493596,32.53,79260.2,0.0,-0.77066,0.00013,21.2353]
[1778758495066,32.53,79260.12,0.0,-0.77066,0.00013,21.23492]
[1778758495251,32.53,79259.96,0.0,-0.77068,0.00013,21.23397]
[1778758498668,32.53,79260.11,0.0,-0.77065,0.00013,21.23553]
[1778758498742,32.53,79264.35,0.0,-0.77008,0.00013,21.26623]
[1778758499279,32.53,79267.26,0.0,-0.76969,0.00013,21.28733]
[1778758500286,32.53,79269.91,0.0,-0.76933,0.00013,21.30659]
[1778758501296,32.53,79271.86,0.0,-0.76906,0.00013,21.3208]
[1778758503310,32.53,79274.64,0.0,-0.76868,0.00013,21.34117]
[1778758505324,32.53,79276.7,0.0,-0.7684,0.00013,21.35635]
[1778758507658,32.53,79277.18,0.0,-0.76833,0.00013,21.36]
[1778758507678,32.54,79288.49,0.0,-0.76681,0.00013,21.44107]
[1778758508345,32.54,79291.64,0.0,-0.76638,0.00013,21.46383]
[1778758509352,32.54,79288.3,0.0,-0.76682,0.00013,21.44027]
[1778758510718,32.54,79288.3,0.0,-0.76682,0.00013,21.44027]
[1778758510804,32.54,79286.74,0.0,-0.76703,0.00013,21.4294]
[1778758513380,32.54,79282.06,0.0,-0.76764,0.00013,21.39679]
[1778758514387,32.54,79280.05,0.0,-0.7679,0.00013,21.38272]
[1778758515644,32.54,79280.05,0.0,-0.7679,0.00013,21.38272]
[1778758516826,32.54,79279.04,0.0,-0.76803,0.00013,21.37579]
[1778758517408,32.54,79276.29,0.0,-0.76839,0.00013,21.35673]
[1778758520429,32.54,79274.05,0.0,-0.76867,0.00013,21.34166]
[1778758525464,32.55,79275.98,0.0,-0.76839,0.00013,21.35671]
[1778758526829,32.55,79275.98,0.0,-0.76839,0.00013,21.35671]
[1778758527478,32.55,79275.77,0.0,-0.7684,0.00013,21.35589]
[1778758528485,32.55,79274.34,0.0,-0.76859,0.00013,21.34603]
[1778758536541,32.56,79271.47,0.0,-0.76894,0.00013,21.32445]
[1778758536957,32.56,79271.47,0.0,-0.76894,0.00013,21.32445]
[1778758537063,32.56,79271.47,0.0,-0.76894,0.00013,21.32445]
[1778758537548,32.56,79267.13,0.0,-0.76951,0.00013,21.29384]
[1778758538997,32.56,79266.38,0.0,-0.7696,0.00013,21.28893]
[1778758543266,32.57,79262.97,0.0,-0.77003,0.00013,21.26581]
[1778758548780,32.57,79263.42,0.0,-0.76995,0.00013,21.2703]
[1778758554667,32.58,79260.57,0.0,-0.77028,0.00013,21.25238]
[1778758556681,32.58,79258.68,0.0,-0.77052,0.00013,21.2395]
[1778758561720,32.58,79257.15,0.0,-0.77069,0.00013,21.2303]
[1778758565748,32.59,79259.25,0.0,-0.77038,0.00013,21.24677]
[1778758570785,32.59,79258.68,0.0,-0.77042,0.00013,21.24442]
[1778758571809,32.59,79256.16,0.0,-0.77075,0.00013,21.22673]
[1778758572805,32.59,79249.26,0.0,-0.77166,0.00013,21.17764]
[1778758573812,32.59,79245.4,0.0,-0.77217,0.00013,21.15019]
[1778758578849,32.6,79251.95,0.0,-0.77127,0.00013,21.19873]
[1778758581870,32.6,79254.06,0.0,-0.77097,0.00013,21.21501]
[1778758583884,32.6,79257.17,0.0,-0.77054,0.00013,21.23799]
[1778758584891,32.6,79262.11,0.0,-0.76988,0.00013,21.27367]
[1778758586911,32.6,79264.29,0.0,-0.76957,0.00013,21.28986]
[1778758588924,32.61,79275.46,0.0,-0.76808,0.00013,21.37007]
[1778758589931,32.61,79282.63,0.0,-0.76711,0.00013,21.42155]
[1778758591945,32.61,79285.57,0.0,-0.76673,0.00013,21.43891]
[1778758593729,32.61,79286.57,0.0,-0.76659,0.00013,21.44636]
[1778758598994,32.61,79285.81,0.0,-0.76666,0.00013,21.44289]
[1778758602017,32.62,79292.3,0.0,-0.76577,0.00013,21.48959]
[1778758603024,32.62,79294.39,0.0,-0.76549,0.00013,21.50456]
[1778758608059,32.62,79295.18,0.0,-0.76537,0.00013,21.51068]
[1778758612244,32.62,79296.75,0.0,-0.76515,0.00013,21.52253]
[1778758613094,32.62,79301.41,0.0,-0.76451,0.00013,21.55592]
[1778758618129,32.62,79304.43,0.0,-0.76409,0.00013,21.57805]
[1778758623164,32.63,79305.05,0.0,-0.76399,0.00013,21.58307]
[1778758624504,32.63,79305.05,0.0,-0.76399,0.00013,21.58307]
[1778758628812,32.63,79305.76,0.0,-0.76389,0.00013,21.58855]
[1778758628911,32.63,79307.87,0.0,-0.7636,0.00013,21.60355]
[1778758629849,32.63,79314.45,0.0,-0.76271,0.00014,21.65004]
[1778758631003,32.63,79314.45,0.0,-0.76271,0.00014,21.65004]
[1778758630273,32.63,79318.66,0.0,-0.76214,0.00014,21.67983]
[1778758631220,32.63,79324.44,0.0,-0.76135,0.00014,21.72059]
[1778758632346,32.63,79324.44,0.0,-0.76135,0.00014,21.72059]
[1778758632559,32.63,79324.44,0.0,-0.76135,0.00014,21.72059]
[1778758632821,32.63,79323.77,0.0,-0.76144,0.00014,21.71597]
[1778758638269,32.63,79328.01,0.0,-0.76085,0.00014,21.74654]
[1778758639396,32.63,79333.93,0.0,-0.76004,0.00014,21.78822]
[1778758640283,32.63,79336.75,0.0,-0.75966,0.00014,21.80811]
[1778758645319,32.63,79337.68,0.0,-0.75952,0.00014,21.8152]
[1778758649350,32.64,79340.04,0.0,-0.75919,0.00014,21.83219]
[1778758650357,32.64,79337.05,0.0,-0.75959,0.00014,21.81139]
[1778758651364,32.64,79334.43,0.0,-0.75997,0.00014,21.78916]
[1778758655392,32.64,79338.33,0.0,-0.75943,0.00014,21.8171]
[1778758660428,32.64,79339.26,0.0,-0.75928,0.00014,21.82457]
[1778758665462,32.64,79339.12,0.0,-0.75928,0.00014,21.82457]
[1778758669490,32.65,79332.29,0.0,-0.7602,0.00014,21.77734]
[1778758675532,32.65,79331.43,0.0,-0.76029,0.00014,21.77251]
[1778758680567,32.65,79334.28,0.0,-0.75989,0.00014,21.79346]
[1778758685602,32.65,79333.29,0.0,-0.76,0.00014,21.78745]
[1778758690637,32.66,79333.76,0.0,-0.75992,0.00014,21.79167]
[1778758695672,32.66,79333.98,0.0,-0.75987,0.00014,21.79414]
[1778758701714,32.66,79335.63,0.0,-0.75962,0.00014,21.80677]
[1778758706750,32.67,79336.6,0.0,-0.75948,0.00014,21.81441]
[1778758711785,32.67,79336.2,0.0,-0.75954,0.00014,21.80843]
[1778758714806,32.67,79338.9,0.0,-0.75916,0.00014,21.82782]
[1778758716820,32.67,79344.25,0.0,-0.75843,0.00014,21.86546]
[1778758717827,32.67,79350.24,0.0,-0.75761,0.00014,21.9073]
[1778758718834,32.67,79353.11,0.0,-0.75721,0.00014,21.92745]
[1778758721799,32.67,79354.01,0.0,-0.75709,0.00014,21.9338]
[1778758724807,32.67,79354.1,0.0,-0.75707,0.00014,21.93454]
[1778758724886,32.67,79354.1,0.0,-0.75707,0.00014,21.93454]
[1778758724908,32.67,79354.22,0.0,-0.75706,0.00014,21.93542]
[1778758725290,32.67,79354.22,0.0,-0.75706,0.00014,21.93542]
[1778758725884,32.67,79355.2,0.0,-0.75692,0.00014,21.94227]
[1778758727132,32.67,79355.59,0.0,-0.75687,0.00014,21.94501]
[1778758727307,32.67,79355.59,0.0,-0.75687,0.00014,21.94501]
[1778758727898,32.67,79355.96,0.0,-0.75682,0.00014,21.94761]
[1778758730815,32.67,79356.04,0.0,-0.75681,0.00014,21.94819]
[1778758730919,32.67,79355.85,0.0,-0.75683,0.00014,21.9469]
[1778758732810,32.67,79355.78,0.0,-0.75684,0.00014,21.94643]
[1778758732910,32.67,79355.78,0.0,-0.75684,0.00014,21.94644]
[1778758734295,32.67,79355.8,0.0,-0.75684,0.00014,21.9466]
[1778758736961,32.67,79358.99,0.0,-0.7564,0.00014,21.96877]
[1778758737968,32.67,79361.41,0.0,-0.75607,0.00014,21.98567]
[1778758742007,32.67,79353.6,0.0,-0.75713,0.00014,21.93179]
[1778758743013,32.67,79341.7,0.0,-0.75875,0.00014,21.84894]
[1778758744020,32.67,79341.49,0.0,-0.75878,0.00014,21.84758]
[1778758745659,32.67,79341.61,0.0,-0.75876,0.00014,21.84852]
[1778758746034,32.67,79342.91,0.0,-0.75858,0.00014,21.85769]
[1778758746812,32.67,79342.91,0.0,-0.75858,0.00014,21.85769]
[1778758747041,32.67,79342.24,0.0,-0.75867,0.00014,21.85311]
[1778758748048,32.68,79344.71,0.0,-0.75833,0.00014,21.87043]
[1778758749055,32.68,79347.9,0.0,-0.75789,0.00014,21.89273]
[1778758753083,32.68,79352.36,0.0,-0.75728,0.00014,21.92398]
[1778758754813,32.68,79352.03,0.0,-0.75732,0.00014,21.92173]
[1778758755097,32.68,79352.17,0.0,-0.7573,0.00014,21.92272]
[1778758755807,32.68,79352.17,0.0,-0.7573,0.00014,21.92272]
[1778758756104,32.68,79352.08,0.0,-0.75732,0.00014,21.92212]
[1778758757111,32.68,79347.77,0.0,-0.7579,0.00014,21.89215]
[1778758758809,32.68,79346.14,0.0,-0.75813,0.00014,21.88082]
[1778758759125,32.68,79345.07,0.0,-0.75827,0.00014,21.87343]
[1778758760132,32.68,79343.17,0.0,-0.75853,0.00014,21.86025]
[1778758761139,32.68,79340.6,0.0,-0.75888,0.00014,21.84241]
[1778758763153,32.68,79341.9,0.0,-0.7587,0.00014,21.85168]
[1778758768308,32.68,79342.21,0.0,-0.75864,0.00014,21.85425]
[1778758768407,32.68,79341.51,0.0,-0.75874,0.00014,21.84955]
[1778758776244,32.68,79341.65,0.0,-0.75873,0.00014,21.8471]
[1778758782286,32.68,79341.09,0.0,-0.7588,0.00014,21.84375]
[1778758783617,32.68,79341.09,0.0,-0.7588,0.00014,21.84375]
[1778758783807,32.68,79341.09,0.0,-0.7588,0.00014,21.84375]
[1778758783865,32.68,79340.85,0.0,-0.75883,0.00014,21.84215]
[1778758791557,32.68,79340.73,0.0,-0.75884,0.00014,21.84161]
[1778758792810,32.68,79342.11,0.0,-0.75865,0.00014,21.85152]
[1778758792909,32.68,79342.22,0.0,-0.75863,0.00014,21.85234]
[1778758795377,32.69,79341.02,0.0,-0.75879,0.00014,21.84414]
[1778758796752,32.69,79341.02,0.0,-0.75879,0.00014,21.84414]
[1778758796808,32.69,79341.02,0.0,-0.75879,0.00014,21.84414]
[1778758796854,32.69,79339.73,0.0,-0.75896,0.00014,21.83521]
[1778758802426,32.69,79340.18,0.0,-0.75889,0.00014,21.83878]
[1778758807461,32.69,79339.75,0.0,-0.75895,0.00014,21.83609]
[1778758808308,32.69,79339.75,0.0,-0.75895,0.00014,21.83609]
[1778758808811,32.69,79339.75,0.0,-0.75895,0.00014,21.83609]
[1778758808910,32.69,79339.74,0.0,-0.75895,0.00014,21.83608]
[1778758809475,32.69,79343.52,0.0,-0.75843,0.00014,21.86249]
[1778758812496,32.69,79340.9,0.0,-0.75878,0.00014,21.84433]
[1778758817531,32.69,79342.39,0.0,-0.75858,0.00014,21.85493]
[1778758822566,32.69,79341.99,0.0,-0.75863,0.00014,21.85231]
[1778758827602,32.69,79342.58,0.0,-0.75855,0.00014,21.85658]
[1778758832637,32.69,79341.9,0.0,-0.75866,0.00014,21.84793]
[1778758837672,32.69,79341.69,0.0,-0.75869,0.00014,21.84666]
[1778758842707,32.69,79342.8,0.0,-0.75853,0.00014,21.85461]
[1778758847495,32.69,79342.94,0.0,-0.75851,0.00014,21.85571]
[1778758847585,32.69,79342.94,0.0,-0.75851,0.00014,21.85571]
[1778758847823,32.69,79342.94,0.0,-0.75851,0.00014,21.85571]
[1778758847887,32.69,79345.1,0.0,-0.75821,0.00014,21.87084]
[1778758848749,32.69,79351.43,0.0,-0.75735,0.00014,21.9149]
[1778758851523,32.69,79350.33,0.0,-0.7575,0.00014,21.90722]
[1778758851770,32.69,79344.75,0.0,-0.75826,0.00014,21.86838]
[1778758855798,32.69,79340.46,0.0,-0.75884,0.00014,21.83864]
[1778758857572,32.69,79339.24,0.0,-0.75901,0.00014,21.83021]
[1778758857814,32.69,79339.02,0.0,-0.75904,0.00014,21.82876]
[1778758862849,32.69,79338.83,0.0,-0.75905,0.00014,21.82786]
[1778758865789,32.69,79338.8,0.0,-0.75905,0.00014,21.82781]
[1778758865870,32.69,79332.87,0.0,-0.75986,0.00014,21.78649]
[1778758866877,32.7,79328.65,0.0,-0.76043,0.00014,21.75711]
[1778758869898,32.7,79326.36,0.0,-0.76073,0.00014,21.74158]
[1778758874933,32.7,79325.34,0.0,-0.76085,0.00014,21.73537]
[1778758877954,32.7,79323.06,0.0,-0.76115,0.00014,21.71998]
[1778758880975,32.7,79320.62,0.0,-0.76146,0.00014,21.70354]
[1778758886010,32.71,79318.29,0.0,-0.76175,0.00014,21.68833]
[1778758891045,32.71,79318.81,0.0,-0.76169,0.00014,21.68922]
[1778758896080,32.71,79319.7,0.0,-0.76154,0.00014,21.6967]
[1778758901115,32.72,79320.19,0.0,-0.76145,0.00014,21.70137]
[1778758906150,32.72,79320.05,0.0,-0.76144,0.00014,21.7017]
[1778758910178,32.72,79317.76,0.0,-0.76173,0.00014,21.68665]
[1778758915213,32.73,79316.06,0.0,-0.76194,0.00014,21.67605]
[1778758920248,32.73,79315.91,0.0,-0.76194,0.00014,21.67569]
[1778758925283,32.73,79315.74,0.0,-0.76195,0.00014,21.67517]
[1778758930318,32.73,79318.33,0.0,-0.76159,0.00014,21.69397]
[1778758935353,32.74,79318.52,0.0,-0.76154,0.00014,21.69634]
[1778758943410,32.74,79318.5,0.0,-0.76151,0.00014,21.69803]
[1778758950459,32.75,79318.66,0.0,-0.76145,0.00014,21.70087]
[1778758958515,32.75,79318.52,0.0,-0.76147,0.00014,21.69747]
[1778758960529,32.75,79321.12,0.0,-0.76111,0.00014,21.71604]
[1778758969592,32.76,79320.46,0.0,-0.76117,0.00014,21.71294]
[1778758974717,32.76,79320.34,0.0,-0.76117,0.00014,21.71276]
[1778758977648,32.76,79309.5,0.0,-0.76262,0.00013,21.63722]
[1778758978655,32.76,79304.53,0.0,-0.76329,0.00013,21.60232]
[1778758980669,32.76,79300.29,0.0,-0.76386,0.00013,21.57258]
[1778758981676,32.76,79298.32,0.0,-0.76413,0.00013,21.55879]
[1778758985565,32.76,79297.55,0.0,-0.76423,0.00013,21.55353]
[1778758985704,32.76,79297.57,0.0,-0.76422,0.00013,21.55385]
[1778758988725,32.76,79292.67,0.0,-0.76487,0.00013,21.5196]
[1778758989732,32.76,79289.73,0.0,-0.76526,0.00013,21.499]
[1778758990640,32.76,79289.73,0.0,-0.76526,0.00013,21.499]
[1778758990904,32.76,79285.73,0.0,-0.7658,0.00013,21.47093]
[1778758991749,32.76,79282.93,0.0,-0.76617,0.00013,21.45133]
[1778758993763,32.76,79280.46,0.0,-0.76649,0.00013,21.43428]
[1778758995934,32.76,79279.66,0.0,-0.76659,0.00013,21.42884]
[1778758996035,32.76,79271.91,0.0,-0.76762,0.00013,21.37423]
[1778758996904,32.76,79271.91,0.0,-0.76762,0.00013,21.37423]
[1778758997057,32.76,79271.91,0.0,-0.76762,0.00013,21.37423]
[1778758997283,32.77,79270.83,0.0,-0.76776,0.00013,21.36674]
[1778759001819,32.77,79266.64,0.0,-0.7683,0.00013,21.33793]
[1778759002826,32.77,79262.32,0.0,-0.76887,0.00013,21.30749]
[1778759005847,32.77,79260.09,0.0,-0.76915,0.00013,21.29242]
[1778759007861,32.77,79262.58,0.0,-0.76881,0.00013,21.31065]
[1778759009875,32.77,79264.91,0.0,-0.76849,0.00013,21.32768]
[1778759011889,32.77,79263.08,0.0,-0.76875,0.00013,21.31111]
[1778759014910,32.78,79256.39,0.0,-0.76963,0.00013,21.26437]
[1778759015917,32.78,79252.06,0.0,-0.7702,0.00013,21.23375]
[1778759018938,32.78,79255.11,0.0,-0.76978,0.00013,21.25602]
[1778759019945,32.78,79253.34,0.0,-0.77001,0.00013,21.2436]
[1778759022966,32.78,79249.63,0.0,-0.77049,0.00013,21.2177]
[1778759023973,32.78,79246.34,0.0,-0.77092,0.00013,21.19446]
[1778759029010,32.78,79245.61,0.0,-0.771,0.00013,21.19038]
[1778759034045,32.79,79244.58,0.0,-0.77112,0.00013,21.18402]
[1778759039080,32.79,79244.98,0.0,-0.77105,0.00013,21.18778]
[1778759042101,32.79,79250.46,0.0,-0.77031,0.00013,21.2276]
[1778759043108,32.79,79252.68,0.0,-0.77001,0.00013,21.24367]
[1778759045123,32.79,79250.69,0.0,-0.77026,0.00013,21.23004]
[1778759049151,32.8,79245.36,0.0,-0.77094,0.00013,21.19318]
[1778759055193,32.8,79245.02,0.0,-0.77095,0.00013,21.19268]
[1778759063251,32.81,79244.61,0.0,-0.77096,0.00013,21.19203]
[1778759068286,32.81,79244.74,0.0,-0.77093,0.00013,21.19388]
[1778759071307,32.81,79249.24,0.0,-0.77035,0.00013,21.22258]
[1778759072314,32.82,79251.58,0.0,-0.76999,0.00013,21.24165]
[1778759073321,32.82,79253.73,0.0,-0.7697,0.00013,21.25714]
[1778759075109,32.82,79253.67,0.0,-0.76971,0.00013,21.25693]
[1778759075335,32.82,79253.66,0.0,-0.7697,0.00013,21.25707]
[1778759080373,32.85,79253.92,0.0,-0.76946,0.00013,21.26971]
[1778759084327,32.87,79253.86,0.0,-0.76934,0.00013,21.27576]
[1778759084448,32.89,79253.91,0.0,-0.76921,0.00013,21.28255]
[1778759084810,32.89,79253.91,0.0,-0.76921,0.00013,21.28255]
[1778759085408,32.89,79253.06,0.0,-0.76926,0.00013,21.27978]
[1778759090443,32.94,79252.11,0.0,-0.76907,0.00013,21.28925]
[1778759095479,32.98,79252.44,0.0,-0.76873,0.00013,21.30688]
[1778759097560,33.0,79251.05,0.0,-0.7688,0.00013,21.30299]
[1778759097581,33.0,79251.05,0.0,-0.7688,0.00013,21.30299]
[1778759097810,33.0,79251.05,0.0,-0.7688,0.00013,21.30299]
[1778759098500,33.01,79249.75,0.0,-0.76891,0.00013,21.29675]
[1778759099506,33.01,79247.82,0.0,-0.76911,0.00013,21.28616]
[1778759100515,33.02,79246.55,0.0,-0.76921,0.00013,21.28029]
[1778759101522,33.03,79248.83,0.0,-0.76885,0.00013,21.29957]
[1778759102529,33.04,79250.28,0.0,-0.7686,0.00013,21.31305]
[1778759104226,33.04,79250.28,0.0,-0.7686,0.00013,21.31305]
[1778759104387,33.06,79250.28,0.0,-0.76843,0.00013,21.32164]
[1778759105561,33.06,79249.51,0.0,-0.76853,0.00013,21.31623]
[1778759105583,33.08,79249.48,0.0,-0.76846,0.00013,21.32015]
[1778759110674,33.12,79249.62,0.0,-0.76812,0.00013,21.33746]
[1778759111376,33.12,79249.62,0.0,-0.76812,0.00013,21.33746]
[1778759111446,33.14,79248.71,0.0,-0.76809,0.00013,21.33886]
[1778759111559,33.14,79248.71,0.0,-0.76809,0.00013,21.33886]
[1778759111659,33.15,79247.52,0.0,-0.76817,0.00013,21.33442]
[1778759119518,33.21,79246.59,0.0,-0.76791,0.00013,21.34715]
[1778759119649,33.23,79235.72,0.0,-0.7692,0.00013,21.27837]
[1778759121058,33.23,79235.72,0.0,-0.7692,0.00013,21.27837]
[1778759121129,33.24,79226.64,0.0,-0.77028,0.00013,21.22018]
[1778759123677,33.26,79226.79,0.0,-0.77012,0.00013,21.22845]
[1778759125563,33.26,79226.79,0.0,-0.77012,0.00013,21.22845]
[1778759125691,33.27,79227.2,0.0,-0.76999,0.00013,21.23493]
[1778759126698,33.28,79229.18,0.0,-0.76967,0.00013,21.25229]
[1778759127696,33.28,79229.18,0.0,-0.76967,0.00013,21.25229]
[1778759128712,33.31,79225.7,0.0,-0.76993,0.00013,21.23772]
[1778759131263,33.32,79225.16,0.0,-0.76994,0.00013,21.23728]
[1778759131364,33.32,79223.25,0.0,-0.77018,0.00013,21.22177]
[1778759132740,33.33,79226.52,0.0,-0.76967,0.00013,21.24862]
[1778759134754,33.34,79224.6,0.0,-0.76986,0.00013,21.23861]
[1778759139789,33.37,79224.77,0.0,-0.76965,0.00013,21.24938]
[1778759146838,33.39,79225.28,0.0,-0.76947,0.00013,21.25898]
[1778759151873,33.39,79220.26,0.0,-0.77009,0.00013,21.22534]
[1778759154894,33.41,79218.08,0.0,-0.77025,0.00013,21.2167]
[1778759157915,33.41,79221.31,0.0,-0.76981,0.00013,21.24019]
[1778759162953,33.42,79222.25,0.0,-0.76966,0.00013,21.24808]
[1778759167987,33.42,79221.53,0.0,-0.76973,0.00013,21.24436]
[1778759172021,33.42,79232.29,0.0,-0.76831,0.00013,21.32034]
[1778759174034,33.43,79232.62,0.0,-0.76821,0.00013,21.32582]
[1778759177055,33.44,79234.58,0.0,-0.76786,0.00013,21.34402]
[1778759182090,33.45,79234.0,0.0,-0.76787,0.00013,21.34319]
[1778759187125,33.45,79234.33,0.0,-0.76782,0.00013,21.34602]
[1778759190146,33.46,79236.66,0.0,-0.76751,0.00013,21.36259]
[1778759191153,33.46,79239.48,0.0,-0.76716,0.00013,21.37841]
[1778759196189,33.46,79240.46,0.0,-0.76701,0.00013,21.3866]
[1778759197196,33.46,79238.12,0.0,-0.76731,0.00013,21.37065]
[1778759199210,33.46,79235.85,0.0,-0.76759,0.00013,21.35559]
[1778759204245,33.47,79235.27,0.0,-0.76763,0.00013,21.35358]
[1778759205252,33.47,79230.09,0.0,-0.76829,0.00013,21.31801]
[1778759206259,33.48,79224.76,0.0,-0.76895,0.00013,21.28305]
[1778759207266,33.48,79220.59,0.0,-0.76944,0.00013,21.25649]
[1778759209280,33.48,79218.17,0.0,-0.76974,0.00013,21.2402]
[1778759214315,33.53,79217.25,0.0,-0.76958,0.00013,21.24858]
[1778759219350,33.56,79216.4,0.0,-0.76942,0.00013,21.25663]
[1778759224385,33.57,79215.51,0.0,-0.76951,0.00013,21.25179]
[1778759229420,33.57,79219.25,0.0,-0.769,0.00013,21.27904]
[1778759230427,33.57,79222.16,0.0,-0.76861,0.00013,21.29944]
[1778759235463,33.58,79220.99,0.0,-0.76874,0.00013,21.29241]
[1778759239491,33.58,79218.41,0.0,-0.76906,0.00013,21.2754]
[1778759244526,33.58,79218.5,0.0,-0.76903,0.00013,21.27724]
[1778759245533,33.58,79222.92,0.0,-0.76845,0.00013,21.30812]
[1778759246540,33.58,79228.36,0.0,-0.76774,0.00013,21.34599]
[1778759251575,33.58,79223.63,0.0,-0.76837,0.00013,21.31]
[1778759252582,33.59,79219.62,0.0,-0.76888,0.00013,21.2824]
[1778759256610,33.59,79217.42,0.0,-0.76915,0.00013,21.26805]
[1778759261645,33.6,79218.41,0.0,-0.76892,0.00013,21.27989]
[1778759266680,33.62,79216.35,0.0,-0.76903,0.00013,21.27373]
[1778759271715,33.63,79209.8,0.0,-0.76986,0.00013,21.2294]
[1778759272910,33.63,79209.8,0.0,-0.76986,0.00013,21.2294]
[1778759273057,33.63,79209.8,0.0,-0.76986,0.00013,21.2294]
[1778759273578,33.63,79209.8,0.0,-0.76986,0.00013,21.2294]
[1778759273667,33.63,79201.98,0.0,-0.77086,0.00013,21.17551]
[1778759277643,33.63,79204.19,0.0,-0.77055,0.00013,21.19214]
[1778759277907,33.63,79207.73,0.0,-0.77009,0.00013,21.21691]
[1778759279563,33.63,79207.73,0.0,-0.77009,0.00013,21.21691]
[1778759279636,33.63,79206.52,0.0,-0.77024,0.00013,21.20868]
[1778759281452,33.63,79206.77,0.0,-0.77021,0.00013,21.21042]
[1778759281481,33.63,79206.77,0.0,-0.77021,0.00013,21.21042]
[1778759281508,33.63,79206.77,0.0,-0.77021,0.00013,21.21042]
[1778759281582,33.64,79208.82,0.0,-0.76993,0.00013,21.22526]
[1778759281787,33.64,79216.4,0.0,-0.76895,0.00013,21.2778]
[1778759283566,33.64,79216.4,0.0,-0.76895,0.00013,21.2778]
[1778759283579,33.64,79220.66,0.0,-0.76839,0.00013,21.3078]
[1778759283801,33.64,79219.49,0.0,-0.76854,0.00013,21.2997]
[1778759288836,33.64,79218.13,0.0,-0.7687,0.00013,21.2913]
[1778759293668,33.64,79218.11,0.0,-0.76869,0.00013,21.29194]
[1778759295564,33.64,79218.18,0.0,-0.76868,0.00013,21.29262]
[1778759295664,33.64,79218.32,0.0,-0.76865,0.00013,21.29396]
[1778759298906,33.65,79216.46,0.0,-0.76888,0.00013,21.28181]
[1778759303941,33.65,79216.91,0.0,-0.7688,0.00013,21.28581]
[1778759305567,33.65,79216.91,0.0,-0.7688,0.00013,21.28581]
[1778759305668,33.65,79216.9,0.0,-0.7688,0.00013,21.28591]
[1778759305807,33.65,79216.9,0.0,-0.7688,0.00013,21.28591]
[1778759305955,33.65,79216.88,0.0,-0.7688,0.00013,21.28593]
[1778759310992,33.65,79216.82,0.0,-0.76879,0.00013,21.28632]
[1778759315581,33.65,79217.34,0.0,-0.76875,0.00013,21.28617]
[1778759315662,33.65,79217.8,0.0,-0.76868,0.00013,21.28965]
[1778759316028,33.65,79222.85,0.0,-0.76802,0.00013,21.32471]
[1778759317035,33.65,79242.09,0.0,-0.76551,0.00013,21.45768]
[1778759318042,33.65,79257.2,0.0,-0.76353,0.00013,21.56156]
[1778759319049,33.66,79267.71,0.0,-0.76215,0.00013,21.63353]
[1778759320056,33.66,79268.89,0.0,-0.76199,0.00013,21.64183]
[1778759322070,33.66,79272.44,0.0,-0.76152,0.00013,21.66654]
[1778759324084,33.66,79274.57,0.0,-0.76123,0.00013,21.68125]
[1778759324895,33.66,79274.57,0.0,-0.76123,0.00013,21.68125]
[1778759327106,33.66,79286.58,0.0,-0.75964,0.00013,21.76315]
[1778759328113,33.66,79292.81,0.0,-0.75882,0.00013,21.80557]
[1778759330127,33.66,79296.49,0.0,-0.75833,0.00013,21.83067]
[1778759331134,33.66,79292.33,0.0,-0.75888,0.00013,21.80252]
[1778759332141,33.66,79287.22,0.0,-0.75955,0.00013,21.76792]
[1778759333833,33.66,79286.97,0.0,-0.75958,0.00013,21.76634]
[1778759334058,33.66,79286.97,0.0,-0.75958,0.00013,21.76634]
[1778759334155,33.66,79286.84,0.0,-0.7596,0.00013,21.76558]
[1778759339190,33.66,79285.04,0.0,-0.75982,0.00013,21.75399]
[1778759341204,33.66,79281.19,0.0,-0.76032,0.00013,21.72813]
[1778759343218,33.66,79279.11,0.0,-0.76059,0.00013,21.71435]
[1778759348253,33.67,79279.05,0.0,-0.76058,0.00013,21.71497]
[1778759353288,33.67,79277.45,0.0,-0.76078,0.00013,21.70453]
[1778759357316,33.67,79272.98,0.0,-0.76137,0.00013,21.67413]
[1778759358323,33.67,79270.4,0.0,-0.7617,0.00013,21.65658]
[1778759360341,33.67,79263.93,0.0,-0.76255,0.00013,21.61256]
[1778759362072,33.67,79263.8,0.0,-0.76257,0.00013,21.61179]
[1778759362308,33.67,79263.8,0.0,-0.76257,0.00013,21.61179]
[1778759362355,33.67,79266.16,0.0,-0.76225,0.00013,21.62802]
[1778759367395,33.67,79267.88,0.0,-0.76202,0.00013,21.6402]
[1778759370735,33.67,79264.98,0.0,-0.76239,0.00013,21.62068]
[1778759371562,33.67,79264.98,0.0,-0.76239,0.00013,21.62068]
[1778759371663,33.67,79263.82,0.0,-0.76257,0.00013,21.60878]
[1778759377466,33.67,79263.84,0.0,-0.76256,0.00013,21.60945]
[1778759379629,33.67,79264.47,0.0,-0.76248,0.00013,21.61385]
[1778759379714,33.67,79264.47,0.0,-0.76248,0.00013,21.61385]
[1778759379731,33.67,79263.66,0.0,-0.76258,0.00013,21.6084]
[1778759380487,33.67,79260.93,0.0,-0.76294,0.00013,21.58985]
[1778759383737,33.68,79259.77,0.0,-0.76308,0.00013,21.58217]
[1778759393578,33.68,79259.05,0.0,-0.76315,0.00013,21.57878]
[1778759396599,33.68,79261.78,0.0,-0.76278,0.00013,21.59788]
[1778759397606,33.68,79265.77,0.0,-0.76225,0.00013,21.62525]
[1778759402641,33.68,79265.89,0.0,-0.76223,0.00013,21.62658]
[1778759407676,33.68,79265.89,0.0,-0.76222,0.00013,21.6271]
[1778759412712,33.69,79265.08,0.0,-0.76231,0.00013,21.6221]
[1778759417748,33.69,79265.94,0.0,-0.76219,0.00013,21.62854]
[1778759422782,33.69,79265.82,0.0,-0.76219,0.00013,21.62828]
[1778759427817,33.69,79265.45,0.0,-0.76223,0.00013,21.62629]
[1778759432852,33.69,79265.13,0.0,-0.76229,0.00013,21.62056]
[1778759437887,33.69,79265.19,0.0,-0.76227,0.00013,21.62146]
[1778759442924,33.7,79265.36,0.0,-0.76224,0.00013,21.62307]
[1778759448554,33.7,79265.68,0.0,-0.76219,0.00013,21.62558]
[1778759448617,33.7,79268.44,0.0,-0.76183,0.00013,21.64455]
[1778759448967,33.7,79272.37,0.0,-0.76131,0.00013,21.67133]
[1778759449974,33.7,79274.92,0.0,-0.76098,0.00013,21.68874]
[1778759451988,33.7,79280.28,0.0,-0.76026,0.00013,21.72545]
[1778759455155,33.7,79280.38,0.0,-0.76025,0.00013,21.72633]
[1778759456016,33.7,79283.52,0.0,-0.75983,0.00013,21.74781]
[1778759457565,33.7,79283.52,0.0,-0.75983,0.00013,21.74781]
[1778759457666,33.7,79284.07,0.0,-0.75975,0.00013,21.75167]
[1778759461598,33.7,79284.51,0.0,-0.75969,0.00013,21.75476]
[1778759461655,33.7,79284.99,0.0,-0.75963,0.00013,21.75812]
[1778759462012,33.7,79284.99,0.0,-0.75963,0.00013,21.75812]
[1778759462060,33.7,79280.58,0.0,-0.76021,0.00013,21.72818]
[1778759463067,33.7,79277.73,0.0,-0.76058,0.00013,21.70888]
[1778759468102,33.7,79277.43,0.0,-0.76062,0.00013,21.70715]
[1778759470116,33.7,79279.71,0.0,-0.76032,0.00013,21.72276]
[1778759475742,33.7,79279.88,0.0,-0.76029,0.00013,21.7241]
[1778759477561,33.7,79280.05,0.0,-0.76026,0.00013,21.72537]
[1778759477662,33.7,79280.9,0.0,-0.76015,0.00013,21.73119]
[1778759482609,33.7,79280.88,0.0,-0.76015,0.00013,21.7312]
[1778759482665,33.7,79282.12,0.0,-0.75999,0.00013,21.73972]
[1778759483560,33.7,79282.12,0.0,-0.75999,0.00013,21.73972]
[1778759483661,33.7,79282.73,0.0,-0.7599,0.00013,21.7439]
[1778759485221,33.7,79272.64,0.0,-0.76123,0.00013,21.67529]
[1778759486229,33.7,79262.69,0.0,-0.76254,0.00013,21.60747]
[1778759487235,33.7,79262.27,0.0,-0.7626,0.00013,21.60454]
[1778759492270,33.7,79260.94,0.0,-0.7628,0.00013,21.59116]
[1778759493940,33.7,79260.94,0.0,-0.7628,0.00013,21.59116]
[1778759499319,33.7,79258.59,0.0,-0.76312,0.00013,21.57478]
[1778759502936,33.7,79254.58,0.0,-0.76364,0.00013,21.54735]
[1778759503349,33.7,79251.5,0.0,-0.76405,0.00013,21.5263]
[1778759505562,33.7,79251.81,0.0,-0.76401,0.00013,21.52846]
[1778759505596,33.7,79251.59,0.0,-0.76403,0.00013,21.527]
[1778759511404,33.7,79249.89,0.0,-0.76425,0.00013,21.51566]
[1778759516439,33.7,79249.32,0.0,-0.76432,0.00013,21.51208]
[1778759520467,33.7,79253.45,0.0,-0.76377,0.00013,21.54059]
[1778759525502,33.7,79254.27,0.0,-0.76366,0.00013,21.54636]
[1778759530537,33.7,79254.55,0.0,-0.76362,0.00013,21.54852]
[1778759535572,33.71,79253.68,0.0,-0.76372,0.00013,21.54326]
[1778759541614,33.71,79253.78,0.0,-0.76369,0.00013,21.54478]
[1778759544635,33.71,79248.27,0.0,-0.7644,0.00013,21.50748]
[1778759545642,33.71,79246.13,0.0,-0.76468,0.00013,21.493]
[1778759547656,33.71,79250.65,0.0,-0.76408,0.00013,21.52433]
[1778759548663,33.71,79257.71,0.0,-0.76315,0.00013,21.57276]
[1778759555712,33.71,79258.5,0.0,-0.76307,0.00013,21.57473]
[1778759560747,33.72,79262.38,0.0,-0.76255,0.00013,21.60165]
[1778759561754,33.72,79270.28,0.0,-0.76151,0.00013,21.65554]
[1778759566789,33.72,79270.62,0.0,-0.76147,0.00013,21.65784]
[1778759571824,33.72,79270.48,0.0,-0.76149,0.00013,21.6569]
[1778759577866,33.72,79268.51,0.0,-0.76174,0.00013,21.64354]
[1778759578373,33.72,79268.51,0.0,-0.76174,0.00013,21.64354]
[1778759578873,33.72,79272.36,0.0,-0.76124,0.00013,21.66978]
[1778759579880,33.72,79274.98,0.0,-0.76089,0.00013,21.68759]
[1778759580887,33.72,79279.76,0.0,-0.76026,0.00013,21.72017]
[1778759585922,33.72,79279.1,0.0,-0.76034,0.00013,21.71599]
[1778759588034,33.72,79279.5,0.0,-0.76029,0.00013,21.71865]
[1778759588067,33.72,79279.23,0.0,-0.76033,0.00013,21.71676]
[1778759588943,33.72,79279.59,0.0,-0.76028,0.00013,21.71914]
[1778759591560,33.72,79281.1,0.0,-0.76008,0.00013,21.72956]
[1778759591964,33.72,79281.09,0.0,-0.76008,0.00013,21.72957]
[1778759594729,33.72,79280.98,0.0,-0.76009,0.00013,21.72898]
[1778759594985,33.72,79279.9,0.0,-0.76023,0.00013,21.72173]
[1778759595570,33.72,79279.9,0.0,-0.76023,0.00013,21.72173]
[1778759595994,33.72,79280.21,0.0,-0.76019,0.00013,21.7238]
[1778759603042,33.72,79279.64,0.0,-0.76027,0.00013,21.71965]
[1778759610091,33.72,79279.88,0.0,-0.76024,0.00013,21.72102]
[1778759615126,33.72,79279.74,0.0,-0.76029,0.00013,21.71588]
[1778759617577,33.72,79279.72,0.0,-0.7603,0.00013,21.71566]
[1778759617626,33.72,79279.76,0.0,-0.76029,0.00013,21.71589]
[1778759622175,33.72,79278.04,0.0,-0.76052,0.00013,21.70406]
[1778759627380,33.71,79277.55,0.0,-0.76059,0.00013,21.70061]
[1778759627561,33.71,79277.55,0.0,-0.76059,0.00013,21.70061]
[1778759627637,33.71,79277.55,0.0,-0.76059,0.00013,21.70059]
[1778759631239,33.71,79275.2,0.0,-0.7609,0.00013,21.68455]
[1778759636274,33.71,79275.13,0.0,-0.76091,0.00013,21.68407]
[1778759641309,33.71,79273.62,0.0,-0.76111,0.00013,21.67367]
[1778759644332,33.71,79269.17,0.0,-0.7617,0.00013,21.64303]
[1778759649365,33.71,79267.83,0.0,-0.76189,0.00013,21.6335]
[1778759654400,33.71,79267.86,0.0,-0.76189,0.00013,21.63337]
[1778759658428,33.71,79271.12,0.0,-0.76147,0.00013,21.65533]
[1778759659435,33.71,79273.9,0.0,-0.7611,0.00013,21.67417]
[1778759664470,33.71,79273.4,0.0,-0.76118,0.00013,21.67033]
[1778759669505,33.71,79273.02,0.0,-0.76124,0.00013,21.66736]
[1778759673547,33.71,79279.92,0.0,-0.76036,0.00013,21.71003]
[1778759674546,33.71,79290.0,0.0,-0.75903,0.00013,21.77852]
[1778759675553,33.71,79288.59,0.0,-0.75921,0.00013,21.769]
[1778759680588,33.71,79287.56,0.0,-0.75934,0.00013,21.76238]
[1778759685623,33.71,79289.51,0.0,-0.75907,0.00013,21.77639]
[1778759691560,33.71,79288.62,0.0,-0.75918,0.00013,21.77077]
[1778759691665,33.71,79288.58,0.0,-0.75917,0.00013,21.77091]
[1778759696700,33.72,79289.36,0.0,-0.75906,0.00013,21.77685]
[1778759699089,33.72,79289.43,0.0,-0.75904,0.00013,21.77745]
[1778759698724,33.72,79294.61,0.0,-0.75836,0.00013,21.81264]
[1778759699727,33.72,79296.76,0.0,-0.75807,0.00013,21.82726]
[1778759702239,33.72,79297.91,0.0,-0.75791,0.00013,21.83515]
[1778759704311,33.72,79297.26,0.0,-0.758,0.00013,21.83086]
[1778759704762,33.72,79293.11,0.0,-0.75855,0.00013,21.80285]
[1778759708318,33.72,79292.28,0.0,-0.75865,0.00013,21.79746]
[1778759708347,33.72,79292.28,0.0,-0.75865,0.00013,21.79754]
[1778759710328,33.72,79292.28,0.0,-0.75865,0.00013,21.79754]
[1778759710411,33.72,79292.28,0.0,-0.75865,0.00013,21.79769]
[1778759712818,33.72,79295.44,0.0,-0.75823,0.00013,21.81919]
[1778759717853,33.72,79295.44,0.0,-0.75822,0.00013,21.81936]
[1778759719868,33.72,79292.84,0.0,-0.75857,0.00013,21.80184]
[1778759722220,33.72,79292.59,0.0,-0.7586,0.00013,21.80025]
[1778759722892,33.72,79289.33,0.0,-0.75903,0.00013,21.77824]
[1778759723899,33.72,79284.06,0.0,-0.75972,0.00013,21.7426]
[1778759728934,33.72,79283.01,0.0,-0.75987,0.00013,21.73499]
[1778759730444,33.72,79283.45,0.0,-0.75981,0.00013,21.73787]
[1778759730562,33.72,79283.45,0.0,-0.75981,0.00013,21.73787]
[1778759730948,33.72,79283.3,0.0,-0.75984,0.00013,21.73674]
[1778759731955,33.72,79285.91,0.0,-0.75952,0.00013,21.7503]
[1778759732962,33.72,79291.65,0.0,-0.75877,0.00013,21.78906]
[1778759734060,33.72,79291.65,0.0,-0.75877,0.00013,21.78906]
[1778759740015,33.72,79290.44,0.0,-0.75893,0.00013,21.78073]
[1778759745047,33.72,79289.22,0.0,-0.75909,0.00013,21.77252]
[1778759750082,33.72,79289.65,0.0,-0.75903,0.00013,21.77548]
[1778759755117,33.72,79289.68,0.0,-0.75903,0.00013,21.77578]
[1778759760152,33.72,79288.9,0.0,-0.75913,0.00013,21.77065]
[1778759765204,33.72,79288.94,0.0,-0.75912,0.00013,21.77107]
[1778759770236,33.72,79289.47,0.0,-0.75904,0.00013,21.77486]
[1778759775270,33.72,79289.1,0.0,-0.75909,0.00013,21.77254]
[1778759781312,33.72,79290.75,0.0,-0.75887,0.00013,21.7839]
[1778759786347,33.72,79290.72,0.0,-0.75887,0.00013,21.78368]
[1778759789368,33.72,79293.09,0.0,-0.75856,0.00013,21.79969]
[1778759795410,33.72,79293.11,0.0,-0.75859,0.00013,21.79561]
[1778759800445,33.72,79291.71,0.0,-0.75877,0.00013,21.78608]
[1778759805481,33.72,79289.76,0.0,-0.75903,0.00013,21.77274]
[1778759807495,33.72,79287.67,0.0,-0.75931,0.00013,21.75839]
[1778759812530,33.72,79286.46,0.0,-0.75948,0.00013,21.74974]
[1778759817565,33.72,79286.25,0.0,-0.75952,0.00013,21.74793]
[1778759819581,33.72,79282.57,0.0,-0.76001,0.00013,21.72281]
[1778759821595,33.72,79276.27,0.0,-0.76084,0.00013,21.67989]
[1778759822602,33.72,79272.53,0.0,-0.76133,0.00013,21.65442]
[1778759825623,33.72,79270.06,0.0,-0.76166,0.00013,21.63758]
[1778759830659,33.72,79269.91,0.0,-0.76168,0.00013,21.63657]
[1778759837708,33.72,79273.43,0.0,-0.76122,0.00013,21.66051]
[1778759838715,33.71,79275.57,0.0,-0.76093,0.00013,21.67503]
[1778759844758,33.71,79275.85,0.0,-0.7609,0.00013,21.67664]
[1778759849793,33.71,79276.69,0.0,-0.7608,0.00013,21.68212]
[1778759855835,33.71,79276.73,0.0,-0.76083,0.00013,21.67804]
[1778759862886,33.71,79276.06,0.0,-0.76093,0.00013,21.67297]
[1778759864900,33.71,79273.81,0.0,-0.76122,0.00013,21.65753]
[1778759869935,33.71,79273.65,0.0,-0.76125,0.00013,21.65619]
[1778759874971,33.71,79273.95,0.0,-0.76122,0.00013,21.6579]
[1778759882024,33.71,79276.35,0.0,-0.76091,0.00013,21.67367]
[1778759885048,33.71,79274.15,0.0,-0.76121,0.00013,21.65844]
[1778759890083,33.71,79275.14,0.0,-0.76108,0.00013,21.6648]
[1778759892097,33.7,79272.32,0.0,-0.76146,0.00013,21.64546]
[1778759899146,33.7,79272.76,0.0,-0.76141,0.00013,21.64801]
[1778759904181,33.7,79272.96,0.0,-0.76139,0.00013,21.64902]
[1778759909216,33.7,79273.03,0.0,-0.76139,0.00013,21.64917]
[1778759915258,33.7,79272.64,0.0,-0.76148,0.00013,21.64209]
[1778759920294,33.7,79272.84,0.0,-0.76145,0.00013,21.64315]
[1778759925329,33.7,79271.36,0.0,-0.76165,0.00013,21.63282]
[1778759930364,33.7,79272.05,0.0,-0.76157,0.00013,21.63732]
[1778759935399,33.7,79272.29,0.0,-0.76154,0.00013,21.63876]
[1778759940434,33.7,79272.87,0.0,-0.76147,0.00013,21.64254]
[1778759945469,33.7,79273.27,0.0,-0.76142,0.00013,21.64509]
[1778759950506,33.7,79274.27,0.0,-0.76129,0.00013,21.65172]
[1778759956548,33.7,79274.58,0.0,-0.76126,0.00013,21.6535]
[1778759960576,33.69,79266.4,0.0,-0.76234,0.00013,21.59739]
[1778759961583,33.69,79262.24,0.0,-0.76289,0.00013,21.56885]
[1778759963739,33.69,79262.74,0.0,-0.76282,0.00013,21.57215]
[1778759963807,33.69,79262.74,0.0,-0.76282,0.00013,21.57215]
[1778759963900,33.69,79261.28,0.0,-0.76302,0.00013,21.56206]
[1778759969311,33.69,79261.28,0.0,-0.76303,0.00013,21.56167]
[1778759969374,33.69,79254.12,0.0,-0.76397,0.00013,21.5126]
[1778759969639,33.69,79246.88,0.0,-0.76491,0.00013,21.46294]
[1778759970646,33.69,79244.76,0.0,-0.76519,0.00013,21.4484]
[1778759974977,33.69,79243.63,0.0,-0.76537,0.00013,21.43667]
[1778759975419,33.69,79243.63,0.0,-0.76537,0.00013,21.43667]
[1778759975112,33.69,79241.3,0.0,-0.76567,0.00013,21.4207]
[1778759975806,33.69,79241.3,0.0,-0.76567,0.00013,21.4207]
[1778759975907,33.69,79240.54,0.0,-0.76577,0.00013,21.41552]
[1778759979394,33.69,79239.88,0.0,-0.76585,0.00013,21.41107]
[1778759979709,33.69,79239.31,0.0,-0.76592,0.00013,21.40724]
[1778759981723,33.69,79236.79,0.0,-0.76625,0.00013,21.39001]
[1778759986758,33.69,79237.77,0.0,-0.76612,0.00013,21.39699]
[1778759991794,33.69,79236.5,0.0,-0.76628,0.00013,21.38845]
[1778759994918,33.69,79232.77,0.0,-0.76676,0.00013,21.36288]
[1778759995822,33.69,79228.43,0.0,-0.76733,0.00013,21.33292]
[1778759996829,33.69,79225.95,0.0,-0.76765,0.00013,21.31579]
[1778760000857,33.69,79221.03,0.0,-0.76829,0.00013,21.28182]
[1778760002323,33.69,79221.03,0.0,-0.76829,0.00013,21.28182]
[1778760002409,33.69,79216.93,0.0,-0.76882,0.00013,21.25352]
[1778760002871,33.69,79213.65,0.0,-0.76925,0.00013,21.23077]
[1778760007876,33.69,79212.69,0.0,-0.76938,0.00013,21.22392]
[1778760007906,33.69,79213.02,0.0,-0.76933,0.00013,21.22615]
[1778760012941,33.69,79213.7,0.0,-0.76925,0.00013,21.23071]
[1778760015962,33.69,79211.41,0.0,-0.76955,0.00013,21.21464]
[1778760017976,33.69,79208.64,0.0,-0.76991,0.00013,21.19534]
[1778760020997,33.69,79221.54,0.0,-0.76824,0.00013,21.28452]
[1778760022004,33.69,79221.91,0.0,-0.76819,0.00013,21.28705]
[1778760027041,33.69,79221.93,0.0,-0.76819,0.00013,21.2871]
[1778760028397,33.69,79224.32,0.0,-0.76788,0.00013,21.30358]
[1778760029055,33.69,79226.66,0.0,-0.76758,0.00013,21.31981]
[1778760033850,33.69,79227.78,0.0,-0.76745,0.00013,21.32379]
[1778760034090,33.69,79228.52,0.0,-0.76736,0.00013,21.32897]
[1778760039125,33.69,79228.24,0.0,-0.76738,0.00013,21.32748]
[1778760044160,33.69,79227.93,0.0,-0.76742,0.00013,21.32566]
[1778760045173,33.69,79220.31,0.0,-0.76841,0.00013,21.27316]
[1778760046179,33.69,79208.01,0.0,-0.77,0.00013,21.18812]
[1778760047186,33.7,79206.96,0.0,-0.77013,0.00013,21.18096]
[1778760047589,33.7,79206.96,0.0,-0.77013,0.00013,21.18096]
[1778760051214,33.7,79210.37,0.0,-0.76969,0.00013,21.20472]
[1778760051561,33.7,79210.37,0.0,-0.76969,0.00013,21.20472]
[1778760052221,33.7,79215.84,0.0,-0.76898,0.00013,21.24268]
[1778760055242,33.7,79213.92,0.0,-0.76922,0.00013,21.22962]
[1778760056249,33.7,79211.33,0.0,-0.76955,0.00013,21.21179]
[1778760060279,33.7,79213.2,0.0,-0.7693,0.00013,21.22511]
[1778760061285,33.7,79216.81,0.0,-0.76884,0.00013,21.25016]
[1778760062292,33.7,79219.11,0.0,-0.76854,0.00013,21.26617]
[1778760065102,33.7,79219.79,0.0,-0.76844,0.00013,21.27107]
[1778760065313,33.7,79222.13,0.0,-0.76814,0.00013,21.28731]
[1778760067327,33.7,79224.97,0.0,-0.76777,0.00013,21.30704]
[1778760072367,33.7,79224.34,0.0,-0.76784,0.00013,21.30291]
[1778760077402,33.7,79226.27,0.0,-0.76759,0.00013,21.31641]
[1778760081430,33.7,79229.83,0.0,-0.76713,0.00013,21.341]
[1778760082437,33.7,79233.27,0.0,-0.76668,0.00013,21.36468]
[1778760086570,33.7,79235.67,0.0,-0.76637,0.00013,21.38121]
[1778760088316,33.7,79234.76,0.0,-0.76648,0.00013,21.37496]
[1778760088479,33.7,79237.71,0.0,-0.7661,0.00013,21.39527]
[1778760089486,33.7,79239.6,0.0,-0.76585,0.00013,21.40825]
[1778760093014,33.7,79240.95,0.0,-0.76571,0.00013,21.41341]
[1778760093057,33.7,79240.95,0.0,-0.76571,0.00013,21.41341]
[1778760093514,33.7,79242.69,0.0,-0.76548,0.00013,21.42534]
[1778760094521,33.7,79248.0,0.0,-0.76479,0.00013,21.46175]
[1778760097542,33.7,79254.89,0.0,-0.76389,0.00013,21.5089]
[1778760099573,33.7,79259.72,0.0,-0.76325,0.00013,21.54199]
[1778760099700,33.7,79259.72,0.0,-0.76325,0.00013,21.54199]
[1778760100564,33.7,79267.17,0.0,-0.76228,0.00013,21.59286]
[1778760101571,33.7,79264.15,0.0,-0.76267,0.00013,21.57222]
[1778760104591,33.7,79269.44,0.0,-0.76198,0.00013,21.60821]
[1778760106049,33.7,79269.86,0.0,-0.76192,0.00013,21.61114]
[1778760106307,33.7,79269.86,0.0,-0.76192,0.00013,21.61114]
[1778760106312,33.7,79269.86,0.0,-0.76192,0.00013,21.61114]
[1778760106558,33.7,79269.86,0.0,-0.76192,0.00013,21.61114]
[1778760106605,33.7,79270.72,0.0,-0.76181,0.00013,21.61703]
[1778760111640,33.7,79273.48,0.0,-0.76144,0.00013,21.63592]
[1778760115669,33.7,79275.7,0.0,-0.76115,0.00013,21.65098]
[1778760120705,33.7,79274.38,0.0,-0.76133,0.00013,21.64194]
[1778760121711,33.7,79272.01,0.0,-0.76164,0.00013,21.6258]
[1778760123725,33.7,79268.2,0.0,-0.76214,0.00013,21.59976]
[1778760128761,33.7,79267.33,0.0,-0.76226,0.00013,21.59385]
[1778760131917,33.7,79266.21,0.0,-0.7624,0.00013,21.58625]
[1778760137824,33.7,79266.38,0.0,-0.76238,0.00013,21.58758]
[1778760142859,33.7,79266.66,0.0,-0.76234,0.00013,21.5896]
[1778760147894,33.7,79267.55,0.0,-0.76222,0.00013,21.59577]
[1778760153936,33.7,79268.31,0.0,-0.76214,0.00013,21.59721]
[1778760157964,33.7,79271.04,0.0,-0.76178,0.00013,21.61593]
[1778760158971,33.7,79274.09,0.0,-0.76138,0.00013,21.63674]
[1778760165015,33.7,79275.16,0.0,-0.76123,0.00013,21.64415]
[1778760168036,33.7,79272.1,0.0,-0.76164,0.00013,21.62337]
[1778760173071,33.7,79272.22,0.0,-0.76162,0.00013,21.6244]
[1778760178177,33.7,79272.22,0.0,-0.76161,0.00013,21.62448]
[1778760178278,33.71,79270.0,0.0,-0.7619,0.00013,21.60947]
[1778760184336,33.71,79268.76,0.0,-0.76206,0.00013,21.60132]
[1778760184427,33.71,79268.57,0.0,-0.76208,0.00013,21.60008]
[1778760186320,33.71,79270.42,0.0,-0.76184,0.00013,21.61275]
[1778760186367,33.71,79271.31,0.0,-0.76172,0.00013,21.61885]
[1778760192691,33.71,79272.9,0.0,-0.76151,0.00013,21.62984]
[1778760194327,33.71,79273.35,0.0,-0.76145,0.00013,21.63295]
[1778760194393,33.71,79274.38,0.0,-0.76131,0.00013,21.63998]
[1778760196234,33.71,79279.25,0.0,-0.76067,0.00013,21.67312]
[1778760197248,33.71,79281.58,0.0,-0.76036,0.00013,21.68893]
[1778760201276,33.71,79284.2,0.0,-0.76002,0.00013,21.70658]
[1778760203290,33.71,79286.8,0.0,-0.75968,0.00013,21.72412]
[1778760206311,33.71,79284.14,0.0,-0.76003,0.00013,21.70624]
[1778760207318,33.71,79277.24,0.0,-0.76094,0.00013,21.65931]
[1778760208325,33.71,79275.41,0.0,-0.76118,0.00013,21.64687]
[1778760212353,33.71,79279.04,0.0,-0.76073,0.00013,21.66759]
[1778760217388,33.71,79280.23,0.0,-0.76057,0.00013,21.67569]
[1778760220022,33.71,79281.28,0.0,-0.76043,0.00013,21.68281]
[1778760220057,33.71,79281.28,0.0,-0.76043,0.00013,21.68281]
[1778760220409,33.71,79286.6,0.0,-0.75973,0.00013,21.71892]
[1778760221416,33.71,79289.93,0.0,-0.75929,0.00013,21.74145]
[1778760223430,33.71,79287.43,0.0,-0.75962,0.00013,21.72443]
[1778760224438,33.71,79285.2,0.0,-0.75992,0.00013,21.70928]
[1778760225573,33.71,79282.61,0.0,-0.76026,0.00013,21.69167]
[1778760227461,33.71,79274.8,0.0,-0.76129,0.00013,21.63851]
[1778760228468,33.71,79273.33,0.0,-0.76149,0.00013,21.62852]
[1778760233524,33.71,79273.78,0.0,-0.76142,0.00013,21.63165]
[1778760237531,33.71,79272.11,0.0,-0.76164,0.00013,21.62028]
[1778760242566,33.71,79272.97,0.0,-0.76154,0.00013,21.62575]
[1778760243592,33.71,79274.42,0.0,-0.76135,0.00013,21.63553]
[1778760245607,33.7,79276.79,0.0,-0.76104,0.00013,21.65159]
[1778760246614,33.7,79283.6,0.0,-0.76014,0.00013,21.69788]
[1778760247622,33.7,79286.95,0.0,-0.7597,0.00013,21.72058]
[1778760248629,33.7,79300.43,0.0,-0.75791,0.00013,21.81191]
[1778760249636,33.7,79303.32,0.0,-0.75753,0.00013,21.83139]
[1778760254673,33.7,79317.45,0.0,-0.75565,0.00013,21.92632]
[1778760255679,33.7,79323.57,0.0,-0.75484,0.00013,21.96738]
[1778760258700,33.7,79325.97,0.0,-0.75452,0.00013,21.98354]
[1778760259707,33.7,79331.88,0.0,-0.75373,0.00013,22.02318]
[1778760260312,33.7,79331.88,0.0,-0.75373,0.00013,22.02318]
[1778760260714,33.7,79333.0,0.0,-0.75358,0.00013,22.0307]
[1778760262728,33.7,79335.1,0.0,-0.7533,0.00013,22.0447]
[1778760263735,33.7,79339.74,0.0,-0.75267,0.00013,22.07571]
[1778760265749,33.7,79336.42,0.0,-0.75312,0.00013,22.05345]
[1778760266756,33.7,79334.49,0.0,-0.75338,0.00013,22.04049]
[1778760271791,33.7,79334.77,0.0,-0.75337,0.00013,22.03824]
[1778760273226,33.7,79334.77,0.0,-0.75337,0.00013,22.03824]
[1778760273544,33.7,79334.77,0.0,-0.75337,0.00013,22.03824]
[1778760273645,33.7,79338.59,0.0,-0.75286,0.00013,22.06375]
[1778760273806,33.7,79349.96,0.0,-0.75133,0.00013,22.1396]
[1778760275820,33.7,79350.51,0.0,-0.75126,0.00013,22.14309]
[1778760276894,33.7,79350.51,0.0,-0.75126,0.00013,22.14309]
[1778760276941,33.7,79345.64,0.0,-0.75192,0.00013,22.11037]
[1778760277834,33.7,79342.56,0.0,-0.75234,0.00013,22.08982]
[1778760282869,33.7,79343.17,0.0,-0.75226,0.00013,22.09347]
[1778760287904,33.7,79342.65,0.0,-0.75234,0.00013,22.08951]
[1778760293946,33.7,79344.44,0.0,-0.75211,0.00013,22.10099]
[1778760295572,33.7,79344.44,0.0,-0.75211,0.00013,22.10099]
[1778760295781,33.7,79344.44,0.0,-0.75211,0.00013,22.10099]
[1778760295674,33.7,79345.42,0.0,-0.75198,0.00013,22.10744]
[1778760295960,33.7,79347.75,0.0,-0.75167,0.00013,22.12288]
[1778760298981,33.7,79345.28,0.0,-0.75201,0.00013,22.10622]
[1778760304391,33.7,79345.84,0.0,-0.75194,0.00013,22.10983]
[1778760306033,33.7,79343.45,0.0,-0.75226,0.00013,22.09368]
[1778760311068,33.69,79342.85,0.0,-0.75235,0.00013,22.08914]
[1778760315096,33.69,79335.12,0.0,-0.7534,0.00013,22.03696]
[1778760316104,33.69,79330.55,0.0,-0.75401,0.00013,22.00628]
[1778760321138,33.69,79331.47,0.0,-0.7539,0.00013,22.01222]
[1778760324159,33.69,79334.38,0.0,-0.75351,0.00013,22.03155]
[1778760325167,33.69,79336.52,0.0,-0.75322,0.00013,22.0458]
[1778760330201,33.69,79336.56,0.0,-0.75323,0.00013,22.04564]
[1778760336243,33.69,79335.95,0.0,-0.75335,0.00013,22.03704]
[1778760341278,33.69,79335.59,0.0,-0.7534,0.00013,22.03425]
[1778760346313,33.69,79335.68,0.0,-0.7534,0.00013,22.0345]
[1778760351348,33.68,79340.06,0.0,-0.75282,0.00013,22.06345]
[1778760352355,33.68,79341.24,0.0,-0.75266,0.00013,22.07124]
[1778760353362,33.68,79343.31,0.0,-0.75239,0.00013,22.08496]
[1778760358397,33.68,79344.24,0.0,-0.75227,0.00013,22.09057]
[1778760362432,33.68,79345.31,0.0,-0.75214,0.00013,22.09732]
[1778760362529,33.68,79348.54,0.0,-0.75171,0.00013,22.11875]
[1778760365275,33.68,79347.89,0.0,-0.7518,0.00013,22.11414]
[1778760365446,33.68,79343.99,0.0,-0.75233,0.00013,22.08797]
[1778760366806,33.68,79343.99,0.0,-0.75233,0.00013,22.08797]
[1778760366453,33.68,79335.73,0.0,-0.75344,0.00013,22.03259]
[1778760367460,33.68,79330.33,0.0,-0.75416,0.00013,21.99632]
[1778760368467,33.68,79331.51,0.0,-0.75401,0.00013,22.00419]
[1778760373502,33.68,79331.02,0.0,-0.75408,0.00013,22.00065]
[1778760379544,33.68,79330.87,0.0,-0.75411,0.00013,21.99924]
[1778760381898,33.67,79330.94,0.0,-0.7541,0.00013,21.99943]
[1778760388607,33.67,79330.87,0.0,-0.75413,0.00013,21.99794]
[1778760389614,33.67,79328.48,0.0,-0.75446,0.00013,21.98176]
[1778760390621,33.67,79327.09,0.0,-0.75465,0.00013,21.97229]
[1778760392635,33.67,79326.11,0.0,-0.75481,0.00013,21.96144]
[1778760395656,33.67,79327.52,0.0,-0.75463,0.00013,21.97056]
[1778760398677,33.67,79325.96,0.0,-0.75485,0.00013,21.95969]
[1778760404719,33.67,79327.35,0.0,-0.75467,0.00013,21.96828]
[1778760409754,33.66,79327.26,0.0,-0.7547,0.00013,21.96698]
[1778760411768,33.66,79328.62,0.0,-0.75453,0.00013,21.97583]
[1778760415796,33.66,79329.68,0.0,-0.7544,0.00013,21.98237]
[1778760420831,33.66,79330.18,0.0,-0.75434,0.00013,21.98501]
[1778760424859,33.66,79317.18,0.0,-0.75609,0.00013,21.89699]
[1778760425866,33.66,79310.94,0.0,-0.75693,0.00013,21.85484]
[1778760426873,33.66,79310.11,0.0,-0.75704,0.00013,21.84919]
[1778760429894,33.66,79309.38,0.0,-0.75713,0.00013,21.84425]
[1778760434929,33.66,79308.73,0.0,-0.75722,0.00013,21.83989]
[1778760437950,33.66,79307.16,0.0,-0.75743,0.00013,21.82931]
[1778760439964,33.66,79307.71,0.0,-0.75735,0.00013,21.83306]
[1778760445002,33.66,79306.72,0.0,-0.75748,0.00013,21.82648]
[1778760446007,33.66,79298.07,0.0,-0.75863,0.00013,21.76795]
[1778760447510,33.66,79298.07,0.0,-0.75863,0.00013,21.76795]
[1778760447571,33.66,79298.07,0.0,-0.75863,0.00013,21.76795]
[1778760447668,33.66,79296.77,0.0,-0.75881,0.00013,21.75899]
[1778760448021,33.66,79298.96,0.0,-0.75852,0.00013,21.77384]
[1778760449028,33.66,79302.0,0.0,-0.75812,0.00013,21.79429]
[1778760452049,33.65,79298.66,0.0,-0.7586,0.00013,21.76711]
[1778760453056,33.65,79295.74,0.0,-0.75899,0.00013,21.74699]
[1778760454063,33.65,79295.65,0.0,-0.75901,0.00013,21.74626]
[1778760455070,33.65,79296.15,0.0,-0.75894,0.00013,21.74953]
[1778760456077,33.65,79296.05,0.0,-0.75896,0.00013,21.74881]
[1778760457084,33.65,79295.8,0.0,-0.75899,0.00013,21.74707]
[1778760460105,33.65,79296.68,0.0,-0.75888,0.00013,21.75292]
[1778760461112,33.65,79296.52,0.0,-0.7589,0.00013,21.75179]
[1778760463126,33.65,79292.89,0.0,-0.75938,0.00013,21.72699]
[1778760469169,33.65,79292.17,0.0,-0.75949,0.00013,21.72156]
[1778760474204,33.65,79291.43,0.0,-0.7596,0.00013,21.71608]
[1778760476218,33.65,79295.66,0.0,-0.75904,0.00013,21.74461]
[1778760477225,33.65,79296.64,0.0,-0.75891,0.00013,21.75115]
[1778760479239,33.65,79297.26,0.0,-0.75883,0.00013,21.7552]
[1778760480247,33.65,79297.68,0.0,-0.75878,0.00013,21.758]
[1778760481253,33.65,79300.46,0.0,-0.75841,0.00013,21.7768]
[1778760482260,33.65,79301.9,0.0,-0.75822,0.00013,21.78648]
[1778760487295,33.65,79301.47,0.0,-0.75828,0.00013,21.78345]
[1778760488302,33.65,79301.06,0.0,-0.75834,0.00013,21.78065]
[1778760494344,33.65,79303.98,0.0,-0.75794,0.00013,21.80061]
[1778760495351,33.65,79306.4,0.0,-0.75762,0.00013,21.81696]
[1778760496358,33.65,79307.56,0.0,-0.75747,0.00013,21.82476]
[1778760497365,33.65,79305.69,0.0,-0.75772,0.00013,21.81205]
[1778760502400,33.65,79306.2,0.0,-0.75766,0.00013,21.81527]
[1778760507435,33.65,79307.02,0.0,-0.75754,0.00013,21.82109]
[1778760508442,33.65,79307.91,0.0,-0.75742,0.00013,21.82717]
[1778760513478,33.65,79307.48,0.0,-0.7575,0.00013,21.82045]
[1778760514485,33.65,79306.91,0.0,-0.75758,0.00013,21.81665]
[1778760519520,33.65,79306.59,0.0,-0.75761,0.00013,21.81478]
[1778760524555,33.65,79306.79,0.0,-0.75758,0.00013,21.81643]
[1778760526569,33.65,79305.95,0.0,-0.75769,0.00013,21.81086]
[1778760529593,33.65,79307.26,0.0,-0.75751,0.00013,21.8199]
[1778760534628,33.65,79307.19,0.0,-0.75752,0.00013,21.81969]
[1778760539663,33.65,79306.93,0.0,-0.75755,0.00013,21.81821]
[1778760544699,33.65,79307.73,0.0,-0.75743,0.00013,21.82392]
[1778760549734,33.65,79309.17,0.0,-0.75724,0.00013,21.83393]
[1778760552756,33.65,79309.85,0.0,-0.75715,0.00013,21.83835]
[1778760554770,33.65,79307.98,0.0,-0.7574,0.00013,21.82557]
[1778760559805,33.65,79308.16,0.0,-0.75738,0.00013,21.82649]
[1778760563833,33.65,79309.83,0.0,-0.75716,0.00013,21.83754]
[1778760566854,33.65,79307.51,0.0,-0.75748,0.00013,21.82165]
[1778760568868,33.65,79308.09,0.0,-0.7574,0.00013,21.8256]
[1778760574910,33.65,79308.45,0.0,-0.75738,0.00013,21.82405]
[1778760575917,33.65,79307.8,0.0,-0.75747,0.00013,21.8196]
[1778760577931,33.65,79309.46,0.0,-0.75725,0.00013,21.83072]
[1778760579945,33.65,79310.1,0.0,-0.75716,0.00013,21.83504]
[1778760583973,33.65,79309.24,0.0,-0.75728,0.00013,21.82923]
[1778760588002,33.65,79310.07,0.0,-0.75717,0.00013,21.83487]
[1778760593037,33.65,79310.56,0.0,-0.7571,0.00013,21.83818]
[1778760594044,33.65,79311.71,0.0,-0.75695,0.00013,21.84595]
[1778760599079,33.65,79311.23,0.0,-0.75701,0.00013,21.84268]
[1778760605122,33.65,79311.31,0.0,-0.757,0.00013,21.84321]
[1778760608143,33.65,79316.05,0.0,-0.75637,0.00013,21.8752]
[1778760609150,33.65,79318.63,0.0,-0.75603,0.00013,21.89259]
[1778760613178,33.65,79322.44,0.0,-0.75552,0.00013,21.91817]
[1778760614185,33.65,79326.51,0.0,-0.75497,0.00013,21.94554]
[1778760615193,33.65,79330.18,0.0,-0.75448,0.00013,21.97019]
[1778760616219,33.65,79331.85,0.0,-0.75426,0.00013,21.98135]
[1778760620247,33.65,79333.02,0.0,-0.75411,0.00013,21.98883]
[1778760623268,33.65,79334.43,0.0,-0.75393,0.00013,21.99793]
[1778760625282,33.65,79338.24,0.0,-0.75342,0.00013,22.02325]
[1778760626203,33.65,79338.24,0.0,-0.75342,0.00013,22.02325]
[1778760626289,33.65,79342.79,0.0,-0.75281,0.00013,22.05379]
[1778760627296,33.65,79347.54,0.0,-0.75217,0.00013,22.0855]
[1778760633338,33.65,79348.92,0.0,-0.75202,0.00013,22.09045]
[1778760634345,33.65,79352.28,0.0,-0.75157,0.00013,22.11287]
[1778760637366,33.64,79355.24,0.0,-0.75118,0.00013,22.13226]
[1778760638373,33.64,79359.54,0.0,-0.7506,0.00014,22.16084]
[1778760642086,33.64,79360.51,0.0,-0.75047,0.00014,22.16708]
[1778760643408,33.64,79357.98,0.0,-0.75082,0.00014,22.14989]
[1778760644265,33.64,79357.98,0.0,-0.75082,0.00014,22.14989]
[1778760644415,33.64,79354.17,0.0,-0.75134,0.00013,22.12438]
[1778760645422,33.64,79351.57,0.0,-0.75169,0.00013,22.10685]
[1778760651466,33.64,79351.14,0.0,-0.75177,0.00013,22.103]
[1778760657508,33.64,79352.2,0.0,-0.75165,0.00013,22.10908]
[1778760659522,33.63,79354.76,0.0,-0.75131,0.00013,22.12593]
[1778760661227,33.63,79354.58,0.0,-0.75133,0.00013,22.12465]
[1778760661309,33.63,79354.58,0.0,-0.75133,0.00013,22.12465]
[1778760661536,33.63,79354.36,0.0,-0.75136,0.00013,22.12311]
[1778760664308,33.63,79355.89,0.0,-0.75116,0.00013,22.13317]
[1778760664332,33.63,79355.89,0.0,-0.75116,0.00013,22.13317]
[1778760664559,33.63,79355.89,0.0,-0.75116,0.00013,22.13317]
[1778760666571,33.63,79359.74,0.0,-0.75065,0.00014,22.15855]
[1778760668313,33.63,79359.69,0.0,-0.75066,0.00014,22.15811]
[1778760668322,33.63,79359.69,0.0,-0.75066,0.00014,22.15811]
[1778760669058,33.63,79359.69,0.0,-0.75066,0.00014,22.15811]
[1778760669159,33.63,79362.67,0.0,-0.75025,0.00014,22.17785]
[1778760672317,33.63,79363.4,0.0,-0.75016,0.00014,22.18232]
[1778760672562,33.63,79363.4,0.0,-0.75016,0.00014,22.18232]
[1778760678582,33.63,79363.83,0.0,-0.75012,0.00014,22.18453]
[1778760684697,33.63,79366.36,0.0,-0.7498,0.00014,22.20026]
[1778760686711,33.62,79369.68,0.0,-0.74936,0.00014,22.22204]
[1778760687827,33.62,79372.22,0.0,-0.74902,0.00014,22.23875]
[1778760688319,33.62,79372.22,0.0,-0.74902,0.00014,22.23875]
[1778760688321,33.62,79372.22,0.0,-0.74902,0.00014,22.23875]
[1778760689065,33.62,79372.22,0.0,-0.74902,0.00014,22.23875]
[1778760690515,33.62,79373.4,0.0,-0.74886,0.00014,22.24621]
[1778760690575,33.62,79373.4,0.0,-0.74886,0.00014,22.24621]
[1778760690739,33.62,79374.18,0.0,-0.74876,0.00014,22.2512]
[1778760692312,33.62,79375.47,0.0,-0.74862,0.00014,22.25554]
[1778760692755,33.62,79373.01,0.0,-0.74896,0.00014,22.23902]
[1778760693760,33.62,79369.92,0.0,-0.74938,0.00014,22.21831]
[1778760697089,33.62,79366.63,0.0,-0.74984,0.00014,22.19595]
[1778760697788,33.62,79359.15,0.0,-0.75085,0.00014,22.14599]
[1778760698795,33.62,79352.43,0.0,-0.75176,0.00013,22.10104]
[1778760704837,33.62,79353.53,0.0,-0.75163,0.00013,22.10759]
[1778760705844,33.62,79352.04,0.0,-0.75183,0.00013,22.09747]
[1778760711886,33.61,79352.0,0.0,-0.75185,0.00013,22.09645]
[1778760714907,33.61,79353.44,0.0,-0.75167,0.00013,22.10573]
[1778760719943,33.61,79354.32,0.0,-0.75155,0.00013,22.11152]
[1778760721957,33.61,79348.71,0.0,-0.75231,0.00013,22.07396]
[1778760726992,33.61,79346.98,0.0,-0.75254,0.00013,22.06247]
[1778760730013,33.61,79348.53,0.0,-0.75233,0.00013,22.07292]
[1778760735049,33.61,79349.07,0.0,-0.75225,0.00013,22.07662]
[1778760738069,33.61,79340.49,0.0,-0.75341,0.00013,22.01919]
[1778760739076,33.61,79334.15,0.0,-0.75426,0.00013,21.97658]
[1778760740083,33.61,79331.7,0.0,-0.75459,0.00013,21.96012]
[1778760742097,33.61,79330.42,0.0,-0.75476,0.00013,21.95157]
[1778760744111,33.61,79325.89,0.0,-0.75537,0.00013,21.92103]
[1778760745118,33.61,79319.97,0.0,-0.75616,0.00013,21.88107]
[1778760745402,33.61,79319.97,0.0,-0.75616,0.00013,21.88107]
[1778760748139,33.61,79318.27,0.0,-0.75638,0.00013,21.8698]
[1778760755188,33.61,79315.32,0.0,-0.7568,0.00013,21.84589]
[1778760756195,33.61,79313.24,0.0,-0.75708,0.00013,21.83184]
[1778760757202,33.61,79312.06,0.0,-0.75724,0.00013,21.82389]
[1778760758209,33.61,79310.97,0.0,-0.75738,0.00013,21.81655]
[1778760758316,33.61,79310.97,0.0,-0.75738,0.00013,21.81655]
[1778760759216,33.61,79310.58,0.0,-0.75743,0.00013,21.81395]
[1778760762313,33.61,79310.44,0.0,-0.75745,0.00013,21.81309]
[1778760763246,33.61,79310.34,0.0,-0.75746,0.00013,21.81251]
[1778760764253,33.61,79309.63,0.0,-0.75756,0.00013,21.80776]
[1778760765260,33.61,79308.92,0.0,-0.75765,0.00013,21.803]
[1778760768281,33.61,79308.32,0.0,-0.75773,0.00013,21.79911]
[1778760773316,33.62,79308.47,0.0,-0.7577,0.00013,21.80042]
[1778760778352,33.62,79308.11,0.0,-0.75774,0.00013,21.79827]
[1778760779358,33.62,79306.59,0.0,-0.75794,0.00013,21.78803]
[1778760781372,33.62,79305.71,0.0,-0.75806,0.00013,21.78219]
[1778760782379,33.62,79305.16,0.0,-0.75813,0.00013,21.77853]
[1778760784088,33.62,79305.16,0.0,-0.75813,0.00013,21.77853]
[1778760784220,33.62,79305.16,0.0,-0.75813,0.00013,21.77853]
[1778760784133,33.62,79305.7,0.0,-0.75805,0.00013,21.78233]
[1778760784393,33.62,79308.33,0.0,-0.7577,0.00013,21.80015]
[1778760785400,33.62,79310.77,0.0,-0.75738,0.00013,21.81679]
[1778760790439,33.62,79311.1,0.0,-0.75733,0.00013,21.81916]
[1778760791446,33.62,79315.7,0.0,-0.75671,0.00013,21.8503]
[1778760792453,33.62,79321.61,0.0,-0.75593,0.00013,21.89019]
[1778760797488,33.62,79321.32,0.0,-0.75597,0.00013,21.88802]
[1778760802523,33.62,79321.47,0.0,-0.75595,0.00013,21.88878]
[1778760807558,33.62,79321.6,0.0,-0.75594,0.00013,21.88943]
[1778760808565,33.62,79323.73,0.0,-0.75565,0.00013,21.90384]
[1778760810579,33.62,79324.77,0.0,-0.75551,0.00013,21.91093]
[1778760811586,33.62,79327.2,0.0,-0.75522,0.00013,21.92329]
[1778760812593,33.62,79336.77,0.0,-0.75393,0.00013,21.98769]
[1778760813919,33.62,79336.77,0.0,-0.75393,0.00013,21.98769]
[1778760813942,33.62,79339.78,0.0,-0.75353,0.00013,22.00786]
[1778760816621,33.62,79337.6,0.0,-0.75382,0.00013,21.99306]
[1778760817628,33.62,79333.17,0.0,-0.75442,0.00013,21.96321]
[1778760822663,33.62,79332.98,0.0,-0.75445,0.00013,21.96167]
[1778760824677,33.61,79335.03,0.0,-0.75418,0.00013,21.97535]
[1778760827699,33.61,79332.82,0.0,-0.75448,0.00013,21.96034]
[1778760830719,33.61,79331.6,0.0,-0.75464,0.00013,21.95211]
[1778760835754,33.61,79332.27,0.0,-0.75455,0.00013,21.95668]
[1778760837768,33.61,79327.28,0.0,-0.75522,0.00013,21.92312]
[1778760838775,33.61,79322.18,0.0,-0.7559,0.00013,21.88879]
[1778760842065,33.62,79321.68,0.0,-0.75596,0.00013,21.8856]
[1778760848850,33.62,79322.78,0.0,-0.75581,0.00013,21.8936]
[1778760853885,33.62,79323.83,0.0,-0.75566,0.00013,21.90096]
[1778760857913,33.62,79325.52,0.0,-0.75543,0.00013,21.91249]
[1778760858920,33.62,79324.27,0.0,-0.7556,0.00013,21.90408]
[1778760863955,33.62,79324.16,0.0,-0.75561,0.00013,21.90346]
[1778760865970,33.62,79325.29,0.0,-0.75546,0.00013,21.91111]
[1778760871006,33.62,79325.6,0.0,-0.75544,0.00013,21.90918]
[1778760876040,33.62,79325.5,0.0,-0.75546,0.00013,21.90851]
[1778760877047,33.62,79329.48,0.0,-0.75492,0.00013,21.93531]
[1778760878054,33.62,79332.09,0.0,-0.75457,0.00013,21.95284]
[1778760881094,33.62,79333.24,0.0,-0.75442,0.00013,21.96043]
[1778760886129,33.62,79333.18,0.0,-0.75444,0.00013,21.95981]
[1778760891164,33.62,79332.69,0.0,-0.7545,0.00013,21.95637]
[1778760897206,33.62,79332.69,0.0,-0.75451,0.00013,21.95624]
[1778760902241,33.62,79332.51,0.0,-0.75453,0.00013,21.95494]
[1778760904255,33.62,79334.85,0.0,-0.75422,0.00013,21.97064]
[1778760905262,33.62,79337.63,0.0,-0.75385,0.00013,21.9893]
[1778760906269,33.62,79339.91,0.0,-0.75354,0.00013,22.00469]
[1778760907276,33.62,79343.89,0.0,-0.753,0.00013,22.03153]
[1778760908715,33.62,79343.97,0.0,-0.75299,0.00013,22.03219]
[1778760910297,33.62,79346.45,0.0,-0.75265,0.00013,22.04905]
[1778760911304,33.62,79347.87,0.0,-0.75245,0.00013,22.05866]
[1778760912311,33.62,79350.12,0.0,-0.75215,0.00013,22.0738]
[1778760913318,33.62,79352.05,0.0,-0.75189,0.00013,22.08678]
[1778760914325,33.62,79353.83,0.0,-0.75164,0.00013,22.09886]
[1778760919360,33.62,79353.97,0.0,-0.75161,0.00013,22.10067]
[1778760924395,33.63,79354.05,0.0,-0.75158,0.00013,22.10208]
[1778760928423,33.63,79355.4,0.0,-0.75138,0.00014,22.11181]
[1778760933459,33.63,79356.15,0.0,-0.75129,0.00014,22.11369]
[1778760935473,33.63,79357.9,0.0,-0.75104,0.00014,22.12572]
[1778760938493,33.63,79361.77,0.0,-0.75051,0.00014,22.15204]
[1778760940878,33.63,79361.43,0.0,-0.75055,0.00014,22.14995]
[1778760940886,33.63,79365.78,0.0,-0.74995,0.00014,22.17921]
[1778760941514,33.63,79358.0,0.0,-0.75101,0.00014,22.1274]
[1778760942755,33.63,79358.0,0.0,-0.75101,0.00014,22.1274]
[1778760942822,33.63,79358.0,0.0,-0.75101,0.00014,22.1274]
[1778760942879,33.63,79358.0,0.0,-0.75101,0.00014,22.1274]
[1778760942980,33.64,79353.25,0.0,-0.75164,0.00013,22.09596]
[1778760943528,33.64,79357.19,0.0,-0.75111,0.00014,22.12225]
[1778760945362,33.64,79357.19,0.0,-0.75111,0.00014,22.12225]
[1778760945463,33.64,79357.61,0.0,-0.75105,0.00014,22.12545]
[1778760946060,33.64,79357.61,0.0,-0.75105,0.00014,22.12545]
[1778760946413,33.64,79357.49,0.0,-0.75106,0.00014,22.12484]
[1778760948314,33.64,79357.39,0.0,-0.75107,0.00014,22.12436]
[1778760948415,33.64,79357.39,0.0,-0.75106,0.00014,22.12454]
[1778760950652,33.64,79357.77,0.0,-0.751,0.00014,22.12745]
[1778760950809,33.64,79357.77,0.0,-0.751,0.00014,22.12745]
[1778760951409,33.64,79357.64,0.0,-0.75102,0.00014,22.12676]
[1778760954316,33.64,79358.23,0.0,-0.75093,0.00014,22.13106]
[1778760954399,33.64,79358.23,0.0,-0.75093,0.00014,22.13106]
[1778760954372,33.64,79358.09,0.0,-0.75095,0.00014,22.13031]
[1778760954561,33.64,79358.09,0.0,-0.75095,0.00014,22.13031]
[1778760954605,33.64,79358.07,0.0,-0.75094,0.00014,22.13037]
[1778760958633,33.65,79360.32,0.0,-0.75062,0.00014,22.1461]
[1778760963668,33.65,79361.41,0.0,-0.75046,0.00014,22.15423]
[1778760968703,33.65,79362.19,0.0,-0.75034,0.00014,22.16025]
[1778760973738,33.65,79362.11,0.0,-0.75033,0.00014,22.16058]
[1778760978773,33.66,79364.09,0.0,-0.75004,0.00014,22.1746]
[1778760982801,33.66,79366.31,0.0,-0.74973,0.00014,22.19006]
[1778760983808,33.66,79372.14,0.0,-0.74893,0.00014,22.22896]
[1778760988843,33.66,79369.98,0.0,-0.74921,0.00014,22.21544]
[1778760992871,33.66,79366.69,0.0,-0.74967,0.00014,22.19015]
[1778760994334,33.66,79366.69,0.0,-0.74967,0.00014,22.19015]
[1778760994419,33.66,79366.83,0.0,-0.74965,0.00014,22.1912]
[1778760998913,33.67,79362.84,0.0,-0.75018,0.00014,22.16522]
[1778760999920,33.67,79359.95,0.0,-0.75056,0.00014,22.14614]
[1778761005962,33.67,79359.12,0.0,-0.75066,0.00014,22.14157]
[1778761006969,33.67,79361.04,0.0,-0.75039,0.00014,22.15449]
[1778761012010,33.67,79361.77,0.0,-0.75028,0.00014,22.16006]
[1778761017043,33.67,79361.54,0.0,-0.75029,0.00014,22.15947]
[1778761021071,33.68,79357.83,0.0,-0.75078,0.00014,22.13552]
[1778761022078,33.68,79353.22,0.0,-0.75139,0.00013,22.10499]
[1778761025100,33.68,79350.44,0.0,-0.75176,0.00013,22.08703]
[1778761026107,33.68,79348.16,0.0,-0.75206,0.00013,22.07204]
[1778761028388,33.68,79347.27,0.0,-0.75217,0.00013,22.06635]
[1778761028468,33.68,79347.31,0.0,-0.75217,0.00013,22.0668]
[1778761028576,33.68,79347.31,0.0,-0.75217,0.00013,22.0668]
[1778761029477,33.68,79347.27,0.0,-0.75217,0.00013,22.06672]
[1778761030873,33.68,79348.09,0.0,-0.75205,0.00013,22.07237]
[1778761031143,33.68,79344.2,0.0,-0.75257,0.00013,22.04657]
[1778761032151,33.68,79331.19,0.0,-0.75431,0.00013,21.95966]
[1778761033158,33.68,79329.44,0.0,-0.75454,0.00013,21.94821]
[1778761037397,33.69,79329.66,0.0,-0.75449,0.00013,21.9506]
[1778761037409,33.69,79332.03,0.0,-0.75417,0.00013,21.96679]
[1778761037939,33.69,79332.03,0.0,-0.75417,0.00013,21.96679]
[1778761039200,33.69,79330.05,0.0,-0.75442,0.00013,21.95404]
[1778761044237,33.69,79330.8,0.0,-0.7543,0.00013,21.96044]
[1778761049272,33.7,79330.13,0.0,-0.75436,0.00013,21.95723]
[1778761051286,33.7,79329.03,0.0,-0.75452,0.00013,21.94632]
[1778761052293,33.7,79327.17,0.0,-0.75477,0.00013,21.93409]
[1778761053300,33.7,79325.79,0.0,-0.75495,0.00013,21.9251]
[1778761058335,33.71,79326.54,0.0,-0.75482,0.00013,21.93152]
[1778761063370,33.71,79325.92,0.0,-0.75487,0.00013,21.92875]
[1778761066393,33.71,79322.73,0.0,-0.75528,0.00013,21.90814]
[1778761066804,33.71,79322.73,0.0,-0.75528,0.00013,21.90814]
[1778761067398,33.71,79318.78,0.0,-0.7558,0.00013,21.88183]
[1778761068405,33.71,79314.2,0.0,-0.75641,0.00013,21.85127]
[1778761070385,33.72,79313.69,0.0,-0.75647,0.00013,21.84814]
[1778761075455,33.72,79315.22,0.0,-0.75623,0.00013,21.86035]
[1778761076585,33.72,79315.22,0.0,-0.75623,0.00013,21.86035]
[1778761076599,33.72,79316.13,0.0,-0.7561,0.00013,21.86683]
[1778761077469,33.72,79314.9,0.0,-0.75626,0.00013,21.85891]
[1778761079483,33.73,79315.85,0.0,-0.75611,0.00013,21.86603]
[1778761080490,33.73,79314.99,0.0,-0.75622,0.00013,21.86061]
[1778761087539,33.73,79315.44,0.0,-0.75611,0.00013,21.86622]
[1778761093582,33.74,79320.23,0.0,-0.75543,0.00013,21.90015]
[1778761094594,33.74,79323.26,0.0,-0.75502,0.00013,21.92078]
[1778761096605,33.74,79315.41,0.0,-0.75606,0.00013,21.86854]
[1778761097612,33.74,79307.79,0.0,-0.75707,0.00013,21.81749]
[1778761098619,33.74,79306.13,0.0,-0.75728,0.00013,21.80659]
[1778761100634,33.75,79303.21,0.0,-0.75766,0.00013,21.78761]
[1778761101641,33.75,79294.99,0.0,-0.75874,0.00013,21.73245]
[1778761102648,33.75,79290.85,0.0,-0.75928,0.00013,21.70483]
[1778761104662,33.75,79290.38,0.0,-0.75932,0.00013,21.70255]
[1778761108437,33.75,79290.57,0.0,-0.75928,0.00013,21.70477]
[1778761108466,33.76,79287.68,0.0,-0.75965,0.00013,21.68602]
[1778761108692,33.76,79268.47,0.0,-0.76218,0.00013,21.55557]
[1778761109700,33.76,79264.03,0.0,-0.76276,0.00013,21.52557]
[1778761110706,33.76,79264.08,0.0,-0.76274,0.00013,21.52631]
[1778761111707,33.76,79264.08,0.0,-0.76274,0.00013,21.52631]
[1778761113627,33.76,79264.49,0.0,-0.7627,0.00013,21.52591]
[1778761113657,33.76,79264.42,0.0,-0.7627,0.00013,21.52587]
[1778761113812,33.76,79264.42,0.0,-0.7627,0.00013,21.52587]
[1778761114490,33.76,79264.42,0.0,-0.7627,0.00013,21.52587]
[1778761114591,33.76,79265.01,0.0,-0.76261,0.00013,21.53032]
[1778761115812,33.76,79265.01,0.0,-0.76261,0.00013,21.53032]
[1778761115821,33.77,79264.86,0.0,-0.76262,0.00013,21.53015]
[1778761117826,33.77,79265.08,0.0,-0.76259,0.00013,21.53165]
[1778761117844,33.77,79265.13,0.0,-0.76256,0.00013,21.53284]
[1778761119056,33.77,79265.13,0.0,-0.76256,0.00013,21.53284]
[1778761119084,33.77,79265.13,0.0,-0.76256,0.00013,21.53284]
[1778761119772,33.77,79268.18,0.0,-0.76215,0.00013,21.55445]
[1778761121144,33.77,79268.18,0.0,-0.76215,0.00013,21.55445]
[1778761121322,33.77,79268.18,0.0,-0.76215,0.00013,21.55445]
[1778761121786,33.77,79266.03,0.0,-0.76241,0.00013,21.5406]
[1778761125815,33.78,79260.8,0.0,-0.76307,0.00013,21.50659]
[1778761126822,33.78,79259.49,0.0,-0.76323,0.00013,21.49809]
[1778761131857,33.79,79263.93,0.0,-0.76261,0.00013,21.53051]
[1778761133871,33.79,79262.42,0.0,-0.76279,0.00013,21.521]
[1778761134878,33.79,79259.92,0.0,-0.76311,0.00013,21.50437]
[1778761137899,33.79,79261.77,0.0,-0.76284,0.00013,21.51822]
[1778761138906,33.79,79263.5,0.0,-0.7626,0.00013,21.5304]
[1778761143941,33.8,79263.95,0.0,-0.76251,0.00013,21.53544]
[1778761148976,33.81,79263.7,0.0,-0.7625,0.00013,21.53575]
[1778761154011,33.81,79263.74,0.0,-0.76245,0.00013,21.53807]
[1778761159046,33.82,79264.06,0.0,-0.76237,0.00013,21.54228]
[1778761165088,33.82,79264.09,0.0,-0.76232,0.00013,21.5449]
[1778761169009,33.83,79264.12,0.0,-0.76229,0.00013,21.5463]
[1778761169046,33.83,79264.12,0.0,-0.76229,0.00013,21.5463]
[1778761169116,33.83,79264.49,0.0,-0.76223,0.00013,21.54921]
[1778761171813,33.83,79264.77,0.0,-0.76221,0.00013,21.54783]
[1778761172137,33.83,79264.56,0.0,-0.76223,0.00013,21.5468]
[1778761177172,33.84,79264.78,0.0,-0.76216,0.00013,21.55026]
[1778761181200,33.84,79263.46,0.0,-0.7623,0.00013,21.54283]
[1778761186235,33.85,79264.28,0.0,-0.76216,0.00013,21.55032]
[1778761191274,33.85,79264.24,0.0,-0.76212,0.00013,21.55191]
[1778761196309,33.86,79264.38,0.0,-0.76207,0.00013,21.5547]
[1778761197228,33.86,79264.38,0.0,-0.76207,0.00013,21.5547]
[1778761197288,33.86,79264.38,0.0,-0.76207,0.00013,21.5547]
[1778761197316,33.86,79266.26,0.0,-0.76181,0.00013,21.56782]
[1778761198032,33.86,79266.26,0.0,-0.76181,0.00013,21.56782]
[1778761198058,33.86,79266.26,0.0,-0.76181,0.00013,21.56782]
[1778761198323,33.86,79274.17,0.0,-0.76077,0.00013,21.62177]
[1778761199330,33.86,79278.68,0.0,-0.76017,0.00013,21.65256]
[1778761201812,33.86,79279.98,0.0,-0.75999,0.00013,21.66184]
[1778761202351,33.87,79280.09,0.0,-0.75997,0.00013,21.66283]
[1778761203358,33.87,79275.5,0.0,-0.76057,0.00013,21.63204]
[1778761204366,33.87,79271.35,0.0,-0.76111,0.00013,21.60422]
[1778761205812,33.87,79272.34,0.0,-0.76097,0.00013,21.61123]
[1778761206379,33.87,79284.43,0.0,-0.75937,0.00013,21.69323]
[1778761207386,33.87,79291.13,0.0,-0.75848,0.00013,21.73859]
[1778761209400,33.87,79294.36,0.0,-0.75805,0.00013,21.76062]
[1778761210407,33.87,79296.79,0.0,-0.75773,0.00013,21.77708]
[1778761212422,33.87,79301.79,0.0,-0.75706,0.00013,21.81094]
[1778761217456,33.87,79302.53,0.0,-0.75695,0.00013,21.81664]
[1778761222491,33.88,79301.52,0.0,-0.75707,0.00013,21.81055]
[1778761223809,33.88,79301.44,0.0,-0.75707,0.00013,21.81015]
[1778761224505,33.88,79301.55,0.0,-0.75706,0.00013,21.81102]
[1778761225512,33.88,79305.22,0.0,-0.75657,0.00013,21.83577]
[1778761226524,33.88,79305.95,0.0,-0.75647,0.00013,21.84077]
[1778761228309,33.88,79305.66,0.0,-0.7565,0.00013,21.83892]
[1778761231808,33.88,79305.55,0.0,-0.75654,0.00013,21.83454]
[1778761232566,33.88,79306.18,0.0,-0.75645,0.00013,21.83886]
[1778761234580,33.88,79306.85,0.0,-0.75636,0.00013,21.84354]
[1778761239615,33.88,79307.2,0.0,-0.7563,0.00013,21.84635]
[1778761241629,33.88,79308.04,0.0,-0.75619,0.00013,21.85215]
[1778761242636,33.88,79311.58,0.0,-0.75572,0.00013,21.87594]
[1778761243643,33.88,79312.24,0.0,-0.75563,0.00013,21.88043]
[1778761244650,33.88,79313.12,0.0,-0.75551,0.00013,21.8864]
[1778761249685,33.88,79313.04,0.0,-0.7555,0.00013,21.8867]
[1778761253713,33.89,79314.41,0.0,-0.7553,0.00013,21.89662]
[1778761255729,33.89,79317.11,0.0,-0.75494,0.00013,21.91502]
[1778761256736,33.89,79319.78,0.0,-0.75458,0.00013,21.93301]
[1778761257743,33.89,79320.82,0.0,-0.75444,0.00013,21.94011]
[1778761259757,33.89,79322.35,0.0,-0.75423,0.00013,21.95059]
[1778761260764,33.89,79324.19,0.0,-0.75398,0.00013,21.96299]
[1778761263785,33.89,79327.98,0.0,-0.75347,0.00013,21.98861]
[1778761264793,33.89,79326.99,0.0,-0.7536,0.00013,21.98214]
[1778761266806,33.89,79332.49,0.0,-0.75286,0.00013,22.01894]
[1778761271843,33.89,79333.52,0.0,-0.75271,0.00013,22.02617]
[1778761275869,33.9,79329.69,0.0,-0.75322,0.00013,22.00102]
[1778761276876,33.9,79327.87,0.0,-0.75346,0.00013,21.98899]
[1778761277883,33.9,79329.17,0.0,-0.75328,0.00013,21.99775]
[1778761279897,33.9,79328.09,0.0,-0.75342,0.00013,21.9908]
[1778761283928,33.9,79325.09,0.0,-0.75381,0.00013,21.97129]
[1778761285942,33.9,79326.12,0.0,-0.75367,0.00013,21.97854]
[1778761290977,33.9,79326.72,0.0,-0.75357,0.00013,21.98321]
[1778761295007,33.9,79327.71,0.0,-0.75346,0.00013,21.98629]
[1778761300040,33.9,79327.9,0.0,-0.75342,0.00013,21.98821]
[1778761303062,33.91,79331.93,0.0,-0.75287,0.00013,22.01541]
[1778761304069,33.91,79333.51,0.0,-0.75266,0.00013,22.02601]
[1778761309104,33.91,79333.89,0.0,-0.7526,0.00013,22.02899]
[1778761313132,33.91,79336.89,0.0,-0.75219,0.00013,22.04926]
[1778761318167,33.91,79336.69,0.0,-0.75221,0.00013,22.04825]
[1778761321188,33.91,79333.11,0.0,-0.75268,0.00013,22.02468]
[1778761322195,33.91,79330.49,0.0,-0.75303,0.00013,22.00734]
[1778761327230,33.91,79331.32,0.0,-0.75291,0.00013,22.01327]
[1778761331259,33.91,79325.86,0.0,-0.75363,0.00013,21.97728]
[1778761332266,33.91,79320.58,0.0,-0.75433,0.00013,21.94224]
[1778761333273,33.91,79314.15,0.0,-0.75519,0.00013,21.8995]
[1778761335288,33.92,79315.57,0.0,-0.75499,0.00013,21.9094]
[1778761336294,33.92,79323.31,0.0,-0.75395,0.00013,21.96121]
[1778761337301,33.92,79326.49,0.0,-0.75353,0.00013,21.98254]
[1778761339315,33.92,79330.15,0.0,-0.75303,0.00013,22.00714]
[1778761341329,33.92,79331.22,0.0,-0.75289,0.00013,22.01447]
[1778761343343,33.92,79332.49,0.0,-0.75271,0.00013,22.02334]
[1778761344350,33.92,79333.75,0.0,-0.75253,0.00013,22.03193]
[1778761346365,33.92,79338.83,0.0,-0.75185,0.00013,22.06591]
[1778761351399,33.92,79337.77,0.0,-0.75201,0.00013,22.05512]
[1778761353413,33.92,79339.21,0.0,-0.75182,0.00013,22.06478]
[1778761354420,33.92,79340.75,0.0,-0.75161,0.00013,22.07504]
[1778761355427,33.92,79343.07,0.0,-0.7513,0.00013,22.09044]
[1778761356434,33.92,79344.96,0.0,-0.75104,0.00013,22.10306]
[1778761359455,33.92,79346.31,0.0,-0.75085,0.00013,22.11229]
[1778761363487,33.93,79347.6,0.0,-0.75067,0.00013,22.12117]
[1778761368522,33.93,79347.63,0.0,-0.75066,0.00013,22.1218]
[1778761371543,33.93,79346.35,0.0,-0.75083,0.00013,22.1136]
[1778761376578,33.93,79344.83,0.0,-0.75102,0.00013,22.10404]
[1778761381613,33.93,79345.3,0.0,-0.75095,0.00013,22.10764]
[1778761383627,33.93,79350.34,0.0,-0.75027,0.00013,22.14111]
[1778761384634,33.93,79344.94,0.0,-0.75099,0.00013,22.10541]
[1778761385641,33.93,79343.36,0.0,-0.7512,0.00013,22.09497]
[1778761390676,33.93,79342.9,0.0,-0.75126,0.00013,22.09204]
[1778761392690,33.93,79340.67,0.0,-0.75156,0.00013,22.07733]
[1778761394704,33.93,79342.95,0.0,-0.75125,0.00013,22.09249]
[1778761399739,33.93,79342.27,0.0,-0.75134,0.00013,22.08807]
[1778761403767,33.93,79339.1,0.0,-0.75177,0.00013,22.06714]
[1778761408803,33.93,79339.2,0.0,-0.75175,0.00013,22.06798]
[1778761412831,33.93,79333.79,0.0,-0.7525,0.00013,22.02822]
[1778761413838,33.93,79332.03,0.0,-0.75273,0.00013,22.01661]
[1778761419881,33.93,79331.84,0.0,-0.75275,0.00013,22.0158]
[1778761420887,33.94,79330.31,0.0,-0.75295,0.00013,22.00571]
[1778761421894,33.94,79328.32,0.0,-0.75321,0.00013,21.99255]
[1778761422901,33.94,79327.02,0.0,-0.75339,0.00013,21.98397]
[1778761427936,33.94,79326.12,0.0,-0.7535,0.00013,21.97836]
[1778761432971,33.94,79326.45,0.0,-0.75345,0.00013,21.98094]
[1778761440022,33.94,79325.95,0.0,-0.7535,0.00013,21.97817]
[1778761445057,33.94,79325.52,0.0,-0.75355,0.00013,21.97571]
[1778761448078,33.94,79326.49,0.0,-0.75342,0.00013,21.98242]
[1778761451099,33.94,79328.0,0.0,-0.75321,0.00013,21.9927]
[1778761452106,33.94,79329.52,0.0,-0.753,0.00013,22.00296]
[1778761459155,33.94,79330.18,0.0,-0.75291,0.00013,22.0078]
[1778761462177,33.95,79332.98,0.0,-0.75253,0.00013,22.02657]
[1778761463183,33.95,79339.96,0.0,-0.75159,0.00013,22.0729]
[1778761464190,33.95,79342.89,0.0,-0.7512,0.00013,22.09232]
[1778761465197,33.95,79345.53,0.0,-0.75084,0.00013,22.10987]
[1778761467211,33.95,79342.89,0.0,-0.75119,0.00013,22.09259]
[1778761468218,33.95,79340.93,0.0,-0.75145,0.00013,22.07973]
[1778761472246,33.95,79342.24,0.0,-0.7513,0.00013,22.08482]
[1778761479295,33.95,79342.59,0.0,-0.75125,0.00013,22.0873]
[1778761484332,33.95,79341.92,0.0,-0.75133,0.00013,22.083]
[1778761489366,33.95,79347.66,0.0,-0.75056,0.00013,22.1211]
[1778761490373,33.95,79351.87,0.0,-0.74999,0.00013,22.1489]
[1778761494182,33.95,79352.94,0.0,-0.74985,0.00013,22.15614]
[1778761495408,33.95,79355.65,0.0,-0.74948,0.00013,22.17419]
[1778761501450,33.95,79362.75,0.0,-0.74851,0.00013,22.22141]
[1778761502457,33.95,79364.96,0.0,-0.74821,0.00013,22.23597]
[1778761503411,33.95,79364.96,0.0,-0.74821,0.00013,22.23597]
[1778761504655,33.95,79365.26,0.0,-0.74817,0.00013,22.23797]
[1778761504809,33.95,79365.26,0.0,-0.74817,0.00013,22.23797]
[1778761504910,33.95,79369.09,0.0,-0.74765,0.00013,22.26311]
[1778761507492,33.95,79371.76,0.0,-0.74729,0.00014,22.28066]
[1778761511520,33.95,79376.27,0.0,-0.74668,0.00014,22.3102]
[1778761512860,33.95,79384.51,0.0,-0.74557,0.00014,22.36404]
[1778761513534,33.95,79390.82,0.0,-0.74471,0.00014,22.40512]
[1778761514541,33.95,79394.26,0.0,-0.74425,0.00014,22.42742]
[1778761515253,33.95,79394.26,0.0,-0.74425,0.00014,22.42742]
[1778761515314,33.95,79394.26,0.0,-0.74425,0.00014,22.42742]
[1778761516093,33.95,79397.52,0.0,-0.7438,0.00014,22.44862]
[1778761516476,33.95,79397.52,0.0,-0.7438,0.00014,22.44862]
[1778761516555,33.95,79407.17,0.0,-0.74249,0.00014,22.51117]
[1778761517264,33.95,79407.17,0.0,-0.74249,0.00014,22.51117]
[1778761517562,33.95,79416.24,0.0,-0.74125,0.00014,22.56981]
[1778761518571,33.95,79422.68,0.0,-0.74037,0.00014,22.61134]
[1778761520584,33.95,79426.58,0.0,-0.73984,0.00014,22.63638]
[1778761523605,33.95,79421.42,0.0,-0.74055,0.00014,22.60287]
[1778761524355,33.95,79421.42,0.0,-0.74055,0.00014,22.60287]
[1778761524612,33.95,79414.88,0.0,-0.74145,0.00014,22.56064]
[1778761525814,33.95,79414.88,0.0,-0.74145,0.00014,22.56064]
[1778761525890,33.95,79413.26,0.0,-0.74167,0.00014,22.55015]
[1778761527635,33.95,79411.2,0.0,-0.74195,0.00014,22.53681]
[1778761531669,33.95,79409.04,0.0,-0.74227,0.00014,22.51883]
[1778761532673,33.95,79406.22,0.0,-0.74266,0.00014,22.50058]
[1778761537708,33.95,79406.77,0.0,-0.74258,0.00014,22.5042]
[1778761540729,33.95,79405.25,0.0,-0.74279,0.00014,22.49439]
[1778761545764,33.95,79404.43,0.0,-0.7429,0.00014,22.48915]
[1778761550799,33.95,79405.62,0.0,-0.74273,0.00014,22.49693]
[1778761555834,33.95,79406.31,0.0,-0.74264,0.00014,22.5014]
[1778761556841,33.95,79404.79,0.0,-0.74285,0.00014,22.49155]
[1778761561884,33.95,79404.34,0.0,-0.74291,0.00014,22.48866]
[1778761561922,33.95,79398.26,0.0,-0.74373,0.00014,22.44923]
[1778761562883,33.95,79393.51,0.0,-0.74438,0.00014,22.41832]
[1778761567919,33.95,79393.29,0.0,-0.74441,0.00014,22.41682]
[1778761569123,33.95,79393.29,0.0,-0.74441,0.00014,22.41682]
[1778761569152,33.95,79393.29,0.0,-0.74441,0.00014,22.41682]
[1778761569148,33.95,79394.41,0.0,-0.74426,0.00014,22.42408]
[1778761569936,33.95,79394.9,0.0,-0.7442,0.00014,22.42723]
[1778761571950,33.95,79397.15,0.0,-0.74389,0.00014,22.44177]
[1778761573964,33.95,79401.28,0.0,-0.74333,0.00014,22.46863]
[1778761580009,33.95,79401.74,0.0,-0.74327,0.00014,22.47158]
[1778761583027,33.95,79398.73,0.0,-0.74368,0.00014,22.45205]
[1778761587055,33.95,79397.2,0.0,-0.74388,0.00014,22.44218]
[1778761589069,33.95,79395.25,0.0,-0.74415,0.00014,22.42955]
[1778761592090,33.95,79393.49,0.0,-0.74441,0.00014,22.41419]
[1778761597125,33.95,79393.91,0.0,-0.74436,0.00014,22.41683]
[1778761599812,33.95,79393.88,0.0,-0.74436,0.00014,22.41652]
[1778761600146,33.95,79393.84,0.0,-0.74437,0.00014,22.41619]
[1778761602160,33.95,79388.32,0.0,-0.74512,0.00014,22.38013]
[1778761603167,33.95,79384.73,0.0,-0.74561,0.00014,22.35681]
[1778761607197,33.95,79382.57,0.0,-0.74589,0.00014,22.34311]
[1778761610216,33.95,79380.0,0.0,-0.74624,0.00014,22.32631]
[1778761615252,33.95,79379.86,0.0,-0.74626,0.00014,22.3252]
[1778761620287,33.95,79379.66,0.0,-0.7463,0.00014,22.32348]
[1778761625322,33.95,79379.52,0.0,-0.74632,0.00014,22.32235]
[1778761629350,33.95,79381.12,0.0,-0.74611,0.00014,22.33264]
[1778761634385,33.95,79381.97,0.0,-0.746,0.00014,22.3379]
[1778761639420,33.95,79382.41,0.0,-0.74595,0.00014,22.34049]
[1778761643448,33.95,79384.07,0.0,-0.74573,0.00014,22.35113]
[1778761645462,33.95,79391.53,0.0,-0.74471,0.00014,22.39975]
[1778761650497,33.95,79392.26,0.0,-0.74462,0.00014,22.40447]
[1778761655532,33.95,79393.79,0.0,-0.74443,0.00014,22.4104]
[1778761656539,33.95,79400.96,0.0,-0.74346,0.00014,22.45698]
[1778761657546,33.95,79402.69,0.0,-0.74323,0.00014,22.46815]
[1778761661106,33.95,79401.93,0.0,-0.74333,0.00014,22.4631]
[1778761666609,33.94,79402.42,0.0,-0.74327,0.00014,22.46598]
[1778761671644,33.94,79403.56,0.0,-0.74312,0.00014,22.47329]
[1778761672651,33.94,79405.07,0.0,-0.74291,0.00014,22.48307]
[1778761677686,33.94,79406.39,0.0,-0.74274,0.00014,22.49149]
[1778761682721,33.94,79406.82,0.0,-0.74268,0.00014,22.49415]
[1778761687756,33.94,79408.67,0.0,-0.74243,0.00014,22.506]
[1778761689771,33.94,79406.68,0.0,-0.7427,0.00014,22.49305]
[1778761690778,33.94,79404.55,0.0,-0.74299,0.00014,22.47923]
[1778761699841,33.94,79405.53,0.0,-0.74286,0.00014,22.48556]
[1778761702862,33.94,79407.3,0.0,-0.74262,0.00014,22.49701]
[1778761706890,33.94,79408.94,0.0,-0.7424,0.00014,22.50754]
[1778761707900,33.94,79410.49,0.0,-0.74219,0.00014,22.51755]
[1778761709914,33.94,79399.91,0.0,-0.74363,0.00014,22.44891]
[1778761710921,33.94,79390.03,0.0,-0.74497,0.00014,22.38469]
[1778761712935,33.94,79393.22,0.0,-0.74456,0.00014,22.40165]
[1778761718979,33.94,79392.69,0.0,-0.74462,0.00014,22.39871]
[1778761720991,33.95,79396.72,0.0,-0.74407,0.00014,22.42509]
[1778761721998,33.95,79398.73,0.0,-0.7438,0.00014,22.4382]
[1778761725020,33.95,79394.41,0.0,-0.74438,0.00014,22.41025]
[1778761726027,33.95,79390.09,0.0,-0.74497,0.00014,22.38218]
[1778761728041,33.95,79388.4,0.0,-0.74519,0.00014,22.37132]
[1778761730439,33.95,79388.34,0.0,-0.7452,0.00014,22.3711]
[1778761737104,33.95,79388.33,0.0,-0.74519,0.00014,22.37154]
[1778761742139,33.95,79389.87,0.0,-0.74497,0.00014,22.38195]
[1778761747174,33.95,79389.25,0.0,-0.74505,0.00014,22.37826]
[1778761753216,33.95,79389.66,0.0,-0.74498,0.00014,22.38132]
[1778761758251,33.95,79390.18,0.0,-0.74491,0.00014,22.38495]
[1778761761272,33.95,79388.57,0.0,-0.74512,0.00014,22.37457]
[1778761764293,33.95,79387.05,0.0,-0.74533,0.00014,22.36479]
[1778761767314,33.95,79388.73,0.0,-0.7451,0.00014,22.37587]
[1778761770350,33.96,79391.0,0.0,-0.74478,0.00014,22.39082]
[1778761771868,33.96,79391.85,0.0,-0.7447,0.00014,22.39239]
[1778761772359,33.96,79393.19,0.0,-0.74451,0.00014,22.40115]
[1778761775380,33.96,79396.82,0.0,-0.74402,0.00014,22.42485]
[1778761777394,33.96,79398.46,0.0,-0.74379,0.00014,22.43553]
[1778761778401,33.96,79399.91,0.0,-0.7436,0.00014,22.44495]
[1778761780416,33.96,79398.42,0.0,-0.7438,0.00014,22.43525]
[1778761785450,33.96,79396.02,0.0,-0.74412,0.00014,22.41971]
[1778761786457,33.96,79394.3,0.0,-0.74436,0.00014,22.40855]
[1778761791492,33.96,79394.83,0.0,-0.74428,0.00014,22.41221]
[1778761796527,33.96,79395.01,0.0,-0.74425,0.00014,22.41358]
[1778761800555,33.96,79398.02,0.0,-0.74384,0.00014,22.43329]
[1778761802569,33.96,79393.49,0.0,-0.74445,0.00014,22.40391]
[1778761803576,33.96,79387.55,0.0,-0.74526,0.00014,22.36531]
[1778761808611,33.96,79387.91,0.0,-0.7452,0.00014,22.36814]
[1778761813647,33.96,79393.06,0.0,-0.74449,0.00014,22.40211]
[1778761818681,33.96,79392.92,0.0,-0.7445,0.00014,22.40181]
[1778761825730,33.97,79393.04,0.0,-0.74446,0.00014,22.40358]
[1778761830765,33.97,79392.94,0.0,-0.74446,0.00014,22.4036]
[1778761834793,33.97,79399.43,0.0,-0.74359,0.00014,22.44218]
[1778761835800,33.97,79402.69,0.0,-0.74315,0.00014,22.46332]
[1778761837756,33.97,79402.8,0.0,-0.74313,0.00014,22.46401]
[1778761837814,33.97,79396.97,0.0,-0.74393,0.00014,22.42618]
[1778761838821,33.97,79388.44,0.0,-0.74509,0.00014,22.37074]
[1778761839828,33.97,79386.07,0.0,-0.74541,0.00014,22.35538]
[1778761844863,33.97,79385.61,0.0,-0.74546,0.00014,22.35283]
[1778761849898,33.97,79385.39,0.0,-0.74548,0.00014,22.35175]
[1778761850498,33.97,79385.39,0.0,-0.74548,0.00014,22.35175]
[1778761850905,33.97,79385.4,0.0,-0.74548,0.00014,22.35187]
[1778761855941,33.97,79386.0,0.0,-0.74539,0.00014,22.35605]
[1778761858962,33.98,79387.39,0.0,-0.7452,0.00014,22.36522]
[1778761861147,33.98,79390.43,0.0,-0.74479,0.00014,22.38507]
[1778761866013,33.98,79387.88,0.0,-0.74513,0.00014,22.36859]
[1778761867029,33.98,79382.4,0.0,-0.74587,0.00014,22.33289]
[1778761868030,33.98,79376.91,0.0,-0.74661,0.00014,22.2971]
[1778761871053,33.98,79375.37,0.0,-0.74682,0.00014,22.28731]
[1778761873066,33.98,79384.25,0.0,-0.74561,0.00014,22.3455]
[1778761874073,33.98,79388.33,0.0,-0.74506,0.00014,22.37213]
[1778761879108,33.98,79388.65,0.0,-0.74501,0.00014,22.3744]
[1778761884143,33.98,79388.07,0.0,-0.74508,0.00014,22.37083]
[1778761889178,33.98,79387.55,0.0,-0.74515,0.00014,22.3677]
[1778761891192,33.98,79397.19,0.0,-0.74386,0.00014,22.42645]
[1778761892199,33.98,79407.35,0.0,-0.74248,0.00014,22.49234]
[1778761893047,33.98,79407.35,0.0,-0.74248,0.00014,22.49234]
[1778761893206,33.98,79408.76,0.0,-0.74229,0.00014,22.50145]
[1778761900255,33.98,79409.61,0.0,-0.74216,0.00014,22.50732]
[1778761900594,33.98,79409.61,0.0,-0.74216,0.00014,22.50732]
[1778761901262,33.98,79412.65,0.0,-0.74175,0.00014,22.52705]
[1778761903276,33.98,79408.55,0.0,-0.74231,0.00014,22.50051]
[1778761904461,33.98,79408.55,0.0,-0.74231,0.00014,22.50051]
[1778761904476,33.98,79402.25,0.0,-0.74317,0.00014,22.45967]
[1778761905290,33.98,79392.37,0.0,-0.74451,0.00014,22.39553]
[1778761909318,33.98,79391.15,0.0,-0.74468,0.00014,22.38749]
[1778761910325,33.98,79390.33,0.0,-0.74479,0.00014,22.38214]
[1778761910801,33.98,79390.33,0.0,-0.74479,0.00014,22.38214]
[1778761911332,33.98,79390.24,0.0,-0.7448,0.00014,22.38153]
[1778761913346,33.98,79390.97,0.0,-0.7447,0.00014,22.38624]
[1778761914215,33.98,79390.97,0.0,-0.7447,0.00014,22.38624]
[1778761914353,33.98,79392.63,0.0,-0.74448,0.00014,22.39701]
[1778761915360,33.98,79394.44,0.0,-0.74423,0.00014,22.40875]
[1778761917396,33.98,79394.88,0.0,-0.74417,0.00014,22.41158]
[1778761917497,33.98,79394.67,0.0,-0.7442,0.00014,22.41018]
[1778761917786,33.98,79394.67,0.0,-0.7442,0.00014,22.41018]
[1778761918381,33.98,79394.82,0.0,-0.74418,0.00014,22.41112]
[1778761920659,33.98,79394.57,0.0,-0.74422,0.00014,22.40943]
[1778761921404,33.98,79394.76,0.0,-0.74419,0.00014,22.41064]
[1778761923418,33.98,79400.24,0.0,-0.74345,0.00014,22.44613]
[1778761924425,33.98,79403.71,0.0,-0.74298,0.00014,22.4686]
[1778761925360,33.98,79403.71,0.0,-0.74298,0.00014,22.4686]
[1778761925432,33.98,79407.56,0.0,-0.74245,0.00014,22.49347]
[1778761926439,33.98,79411.4,0.0,-0.74193,0.00014,22.51823]
[1778761931474,33.98,79413.03,0.0,-0.74172,0.00014,22.52833]
[1778761933488,33.98,79417.43,0.0,-0.74112,0.00014,22.55654]
[1778761937516,33.98,79419.71,0.0,-0.74082,0.00014,22.57075]
[1778761938523,33.98,79414.09,0.0,-0.74159,0.00014,22.5344]
[1778761943564,33.97,79415.13,0.0,-0.74146,0.00014,22.54068]
[1778761946064,33.97,79414.81,0.0,-0.7415,0.00014,22.53852]
[1778761946084,33.97,79414.81,0.0,-0.7415,0.00014,22.53852]
[1778761946309,33.97,79414.81,0.0,-0.7415,0.00014,22.53852]
[1778761947135,33.97,79414.82,0.0,-0.74151,0.00014,22.53839]
[1778761947586,33.97,79419.07,0.0,-0.74093,0.00014,22.56569]
[1778761950063,33.97,79418.38,0.0,-0.74103,0.00014,22.56113]
[1778761950116,33.97,79419.06,0.0,-0.74094,0.00014,22.56524]
[1778761953718,33.97,79419.81,0.0,-0.74087,0.00014,22.56578]
[1778761953749,33.97,79419.81,0.0,-0.74087,0.00014,22.56578]
[1778761954903,33.97,79419.81,0.0,-0.74088,0.00014,22.56548]
[1778761954989,33.97,79419.81,0.0,-0.74088,0.00014,22.56548]
[1778761956608,33.97,79420.21,0.0,-0.74083,0.00014,22.5679]
[1778761957222,33.97,79420.21,0.0,-0.74083,0.00014,22.5679]
[1778761959495,33.97,79420.91,0.0,-0.74074,0.00014,22.5721]
[1778761959671,33.97,79420.15,0.0,-0.74084,0.00014,22.56705]
[1778761960797,33.97,79419.7,0.0,-0.74091,0.00014,22.56384]
[1778761961259,33.97,79419.7,0.0,-0.74091,0.00014,22.56384]
[1778761961685,33.97,79417.87,0.0,-0.74117,0.00014,22.5519]
[1778761962692,33.96,79414.5,0.0,-0.74163,0.00014,22.53002]
[1778761967727,33.96,79414.18,0.0,-0.74169,0.00014,22.52742]
[1778761970748,33.96,79411.61,0.0,-0.74205,0.00014,22.51038]
[1778761973769,33.96,79404.66,0.0,-0.743,0.00014,22.46512]
[1778761974776,33.96,79402.75,0.0,-0.74326,0.00014,22.45268]
[1778761979811,33.96,79401.89,0.0,-0.74338,0.00014,22.44687]
[1778761983331,33.96,79401.98,0.0,-0.74337,0.00014,22.44735]
[1778761983402,33.96,79401.98,0.0,-0.74337,0.00014,22.44735]
[1778761983503,33.96,79401.99,0.0,-0.74337,0.00014,22.44736]
[1778761983840,33.96,79405.68,0.0,-0.74287,0.00014,22.47123]
[1778761984847,33.96,79409.09,0.0,-0.74241,0.00014,22.49323]
[1778761985854,33.96,79411.65,0.0,-0.74206,0.00014,22.50969]
[1778761987603,33.96,79413.47,0.0,-0.74181,0.00014,22.52135]
[1778761992678,33.96,79412.69,0.0,-0.74193,0.00014,22.51575]
[1778761993911,33.96,79409.85,0.0,-0.74233,0.00014,22.49718]
[1778761998612,33.95,79410.55,0.0,-0.74224,0.00014,22.50131]
[1778762000960,33.95,79413.52,0.0,-0.74184,0.00014,22.52022]
[1778762005995,33.95,79414.97,0.0,-0.74166,0.00014,22.529]
[1778762010023,33.95,79417.14,0.0,-0.74137,0.00014,22.54253]
[1778762015058,33.95,79416.68,0.0,-0.74147,0.00014,22.53497]
[1778762020093,33.95,79419.77,0.0,-0.74106,0.00014,22.55435]
[1778762026135,33.94,79421.18,0.0,-0.74088,0.00014,22.56274]
[1778762031170,33.94,79422.56,0.0,-0.74071,0.00014,22.57116]
[1778762033184,33.94,79424.88,0.0,-0.74039,0.00014,22.58591]
[1778762034191,33.94,79427.4,0.0,-0.74005,0.00014,22.60203]
[1778762039226,33.94,79427.79,0.0,-0.74001,0.00014,22.60396]
[1778762044067,33.94,79427.33,0.0,-0.74008,0.00014,22.60054]
[1778762044261,33.94,79427.98,0.0,-0.74,0.00014,22.60462]
[1778762048289,33.93,79430.11,0.0,-0.73971,0.00014,22.61789]
[1778762050419,33.93,79429.5,0.0,-0.7398,0.00014,22.61385]
[1778762050541,33.93,79429.5,0.0,-0.7398,0.00014,22.61385]
[1778762050606,33.93,79433.64,0.0,-0.73923,0.00014,22.64041]
[1778762051563,33.93,79433.64,0.0,-0.73923,0.00014,22.64041]
[1778762051597,33.93,79439.21,0.0,-0.73847,0.00014,22.67608]
[1778762051665,33.93,79439.21,0.0,-0.73847,0.00014,22.67608]
[1778762052332,33.93,79439.21,0.0,-0.73847,0.00014,22.67608]
[1778762052475,33.93,79445.23,0.0,-0.73764,0.00014,22.7146]
[1778762053328,33.93,79448.65,0.0,-0.73717,0.00014,22.7364]
[1778762055204,33.93,79448.27,0.0,-0.73722,0.00014,22.73389]
[1778762055342,33.93,79448.82,0.0,-0.73715,0.00014,22.73733]
[1778762057778,33.93,79448.59,0.0,-0.73718,0.00014,22.7358]
[1778762058363,33.93,79455.39,0.0,-0.73624,0.00014,22.77919]
[1778762059370,33.93,79457.8,0.0,-0.73591,0.00014,22.79444]
[1778762060721,33.93,79459.64,0.0,-0.73566,0.00014,22.80605]
[1778762060823,33.93,79459.64,0.0,-0.73566,0.00014,22.80605]
[1778762061384,33.93,79452.83,0.0,-0.7366,0.00014,22.76255]
[1778762062035,33.93,79452.83,0.0,-0.7366,0.00014,22.76255]
[1778762062391,33.93,79445.57,0.0,-0.73761,0.00014,22.71611]
[1778762065412,33.93,79443.4,0.0,-0.73791,0.00014,22.70223]
[1778762066419,33.93,79446.0,0.0,-0.73755,0.00014,22.71892]
[1778762068129,33.93,79446.98,0.0,-0.73741,0.00014,22.72523]
[1778762068453,33.93,79458.24,0.0,-0.73586,0.00014,22.79697]
[1778762069460,33.93,79466.82,0.0,-0.73467,0.00014,22.85142]
[1778762071529,33.93,79465.39,0.0,-0.73487,0.00014,22.84222]
[1778762071546,33.93,79464.21,0.0,-0.73507,0.00014,22.83062]
[1778762073488,33.93,79475.19,0.0,-0.73355,0.00014,22.9]
[1778762074495,33.93,79478.24,0.0,-0.73313,0.00014,22.91923]
[1778762074996,33.93,79478.24,0.0,-0.73313,0.00014,22.91923]
[1778762077314,33.93,79476.36,0.0,-0.73339,0.00014,22.90724]
[1778762077528,33.93,79499.84,0.0,-0.73012,0.00014,23.05496]
[1778762078523,33.93,79510.66,0.0,-0.7286,0.00014,23.12266]
[1778762078965,33.93,79510.66,0.0,-0.7286,0.00014,23.12266]
[1778762079530,33.93,79506.1,0.0,-0.72924,0.00014,23.09429]
[1778762080537,33.93,79515.08,0.0,-0.72798,0.00014,23.15061]
[1778762081032,33.93,79515.08,0.0,-0.72798,0.00014,23.15061]
[1778762081544,33.93,79518.72,0.0,-0.72746,0.00014,23.17351]
[1778762083529,33.93,79518.87,0.0,-0.72743,0.00014,23.17467]
[1778762085232,33.94,79517.77,0.0,-0.72757,0.00014,23.16838]
[1778762085572,33.94,79514.73,0.0,-0.72799,0.00014,23.14979]
[1778762086579,33.94,79511.4,0.0,-0.72845,0.00014,23.12938]
[1778762087586,33.94,79507.69,0.0,-0.72896,0.00014,23.1066]
[1778762088064,33.94,79507.69,0.0,-0.72896,0.00014,23.1066]
[1778762088593,33.94,79506.1,0.0,-0.72918,0.00014,23.09705]
[1778762090607,33.94,79511.68,0.0,-0.72838,0.00014,23.13263]
[1778762091614,33.94,79519.51,0.0,-0.72727,0.00014,23.18167]
[1778762092621,33.95,79522.37,0.0,-0.72686,0.00014,23.19971]
[1778762094637,33.95,79524.57,0.0,-0.72654,0.00014,23.21389]
[1778762095643,33.95,79537.28,0.0,-0.72475,0.00014,23.2927]
[1778762096650,33.95,79541.21,0.0,-0.72419,0.00014,23.31709]
[1778762098664,33.95,79543.57,0.0,-0.72384,0.00014,23.332]
[1778762100678,33.95,79539.43,0.0,-0.72442,0.00014,23.30699]
[1778762101686,33.95,79544.61,0.0,-0.72368,0.00014,23.3391]
[1778762102692,33.95,79550.0,0.0,-0.72291,0.00014,23.3724]
[1778762103338,33.95,79550.0,0.0,-0.72291,0.00014,23.3724]
[1778762103699,33.96,79556.38,0.0,-0.72201,0.00014,23.41164]
[1778762104706,33.96,79574.33,0.0,-0.71946,0.00014,23.52106]
[1778762105714,33.96,79578.74,0.0,-0.71883,0.00014,23.54784]
[1778762107054,33.96,79578.74,0.0,-0.71883,0.00014,23.54784]
[1778762107732,33.96,79603.44,0.0,-0.7153,0.00014,23.6965]
[1778762108737,33.96,79625.91,0.0,-0.71208,0.00014,23.83024]
[1778762109748,33.96,79622.85,0.0,-0.71252,0.00014,23.81215]
[1778762110873,33.96,79622.85,0.0,-0.71252,0.00014,23.81215]
[1778762111758,33.96,79627.65,0.0,-0.71183,0.00014,23.8404]
[1778762112119,33.96,79627.65,0.0,-0.71183,0.00014,23.8404]
[1778762112123,33.96,79627.65,0.0,-0.71183,0.00014,23.8404]
[1778762112765,33.96,79629.6,0.0,-0.71156,0.00014,23.85174]
[1778762113333,33.96,79629.6,0.0,-0.71156,0.00014,23.85174]
[1778762113772,33.95,79619.71,0.0,-0.71298,0.00014,23.79304]
[1778762114779,33.95,79623.04,0.0,-0.7125,0.00014,23.81274]
[1778762116793,33.95,79608.34,0.0,-0.71462,0.00014,23.72513]
[1778762117785,33.95,79608.34,0.0,-0.71462,0.00014,23.72513]
[1778762117812,33.95,79608.34,0.0,-0.71462,0.00014,23.72513]
[1778762117825,33.95,79599.96,0.0,-0.71582,0.00014,23.67501]
[1778762118059,33.95,79599.96,0.0,-0.71582,0.00014,23.67501]
[1778762118809,33.95,79592.82,0.0,-0.71684,0.00014,23.63213]
[1778762119817,33.95,79589.6,0.0,-0.7173,0.00014,23.61278]
[1778762120821,33.95,79589.6,0.0,-0.7173,0.00014,23.61278]
[1778762120823,33.95,79586.52,0.0,-0.71773,0.00014,23.59426]
[1778762124815,33.95,79587.25,0.0,-0.71763,0.00014,23.59883]
[1778762124851,33.95,79586.81,0.0,-0.71769,0.00014,23.59623]
[1778762125860,33.96,79579.86,0.0,-0.71868,0.00014,23.55433]
[1778762126509,33.96,79579.86,0.0,-0.71868,0.00014,23.55433]
[1778762126865,33.96,79581.47,0.0,-0.71844,0.00014,23.56417]
[1778762127872,33.96,79584.55,0.0,-0.718,0.00014,23.58287]
[1778762128819,33.96,79584.55,0.0,-0.718,0.00014,23.58287]
[1778762128879,33.96,79586.13,0.0,-0.71777,0.00014,23.59249]
[1778762129886,33.96,79593.45,0.0,-0.71673,0.00014,23.63663]
[1778762131035,33.96,79593.45,0.0,-0.71673,0.00014,23.63663]
[1778762131089,33.96,79598.33,0.0,-0.71606,0.00014,23.66204]
[1778762132907,33.96,79616.53,0.0,-0.71345,0.00014,23.77083]
[1778762134119,33.96,79616.53,0.0,-0.71345,0.00014,23.77083]
[1778762134150,33.96,79624.71,0.0,-0.71227,0.00014,23.81937]
[1778762134921,33.96,79629.75,0.0,-0.71155,0.00014,23.84912]
[1778762136935,33.96,79617.92,0.0,-0.71325,0.00014,23.77884]
[1778762138116,33.96,79617.92,0.0,-0.71325,0.00014,23.77884]
[1778762138144,33.96,79623.24,0.0,-0.71249,0.00014,23.81039]
[1778762138949,33.96,79628.35,0.0,-0.71176,0.00014,23.8406]
[1778762140522,33.96,79628.35,0.0,-0.71176,0.00014,23.8406]
[1778762140610,33.96,79631.59,0.0,-0.71129,0.00014,23.85956]
[1778762140965,33.96,79639.77,0.0,-0.71012,0.00014,23.90777]
[1778762142068,33.96,79639.77,0.0,-0.71012,0.00014,23.90777]
[1778762142170,33.95,79639.79,0.0,-0.71012,0.00014,23.90774]
[1778762145119,33.95,79638.52,0.0,-0.71031,0.00014,23.9]
[1778762145201,33.95,79632.92,0.0,-0.71112,0.00014,23.86686]
[1778762146000,33.95,79620.27,0.0,-0.71294,0.00014,23.79188]
[1778762147007,33.95,79617.94,0.0,-0.71327,0.00014,23.77801]
[1778762149024,33.95,79623.1,0.0,-0.71253,0.00014,23.80862]
[1778762150031,33.95,79616.72,0.0,-0.71345,0.00014,23.7707]
[1778762151039,33.95,79610.8,0.0,-0.7143,0.00014,23.73544]
[1778762152832,33.95,79610.8,0.0,-0.7143,0.00014,23.73544]
[1778762152889,33.95,79609.14,0.0,-0.71454,0.00014,23.72562]
[1778762152932,33.95,79609.14,0.0,-0.71454,0.00014,23.72562]
[1778762153552,33.95,79609.14,0.0,-0.71454,0.00014,23.72562]
[1778762153618,33.95,79613.66,0.0,-0.71389,0.00014,23.75259]
[1778762154116,33.95,79613.66,0.0,-0.71389,0.00014,23.75259]
[1778762154157,33.95,79617.84,0.0,-0.71329,0.00014,23.77746]
[1778762155066,33.95,79613.76,0.0,-0.71387,0.00014,23.75319]
[1778762158087,33.95,79607.79,0.0,-0.71473,0.00014,23.71768]
[1778762161113,33.95,79598.7,0.0,-0.71602,0.00014,23.66346]
[1778762162120,33.95,79593.63,0.0,-0.71675,0.00014,23.63309]
[1778762164134,33.95,79590.34,0.0,-0.71721,0.00014,23.6134]
[1778762165141,33.95,79573.53,0.0,-0.7196,0.00014,23.51188]
[1778762166822,33.96,79569.29,0.0,-0.7202,0.00014,23.48641]
[1778762167520,33.96,79569.29,0.0,-0.7202,0.00014,23.48641]
[1778762167542,33.96,79569.08,0.0,-0.72023,0.00014,23.48534]
[1778762169174,33.96,79566.47,0.0,-0.72059,0.00014,23.46967]
[1778762170176,33.96,79559.36,0.0,-0.7216,0.00014,23.42646]
[1778762172190,33.96,79557.41,0.0,-0.72186,0.00014,23.41487]
[1778762176757,33.96,79558.56,0.0,-0.72169,0.00014,23.42243]
[1778762176808,33.96,79558.56,0.0,-0.72169,0.00014,23.42243]
[1778762176909,33.96,79560.44,0.0,-0.72141,0.00014,23.43428]
[1778762177225,33.96,79564.58,0.0,-0.72083,0.00014,23.45951]
[1778762178232,33.96,79568.66,0.0,-0.72024,0.00014,23.4845]
[1778762183267,33.97,79567.68,0.0,-0.72037,0.00014,23.47924]
[1778762184065,33.97,79567.68,0.0,-0.72037,0.00014,23.47924]
[1778762184317,33.97,79567.68,0.0,-0.72037,0.00014,23.47924]
[1778762184418,33.97,79567.93,0.0,-0.72032,0.00014,23.48103]
[1778762185937,33.97,79571.86,0.0,-0.71976,0.00014,23.50503]
[1778762189457,33.97,79572.37,0.0,-0.71968,0.00014,23.50859]
[1778762189460,33.97,79568.87,0.0,-0.72017,0.00014,23.48746]
[1778762195325,33.97,79568.44,0.0,-0.72024,0.00014,23.48155]
[1778762195354,33.97,79571.08,0.0,-0.71986,0.00014,23.49771]
[1778762200389,33.98,79571.05,0.0,-0.71986,0.00014,23.49808]
[1778762202403,33.98,79574.87,0.0,-0.71931,0.00014,23.52143]
[1778762203416,33.98,79581.42,0.0,-0.71837,0.00014,23.56111]
[1778762205426,33.98,79578.8,0.0,-0.71875,0.00014,23.54535]
[1778762208447,33.98,79575.3,0.0,-0.71924,0.00014,23.5243]
[1778762209454,33.98,79572.21,0.0,-0.71968,0.00014,23.50565]
[1778762210462,33.98,79576.35,0.0,-0.71909,0.00014,23.53081]
[1778762213485,33.98,79572.88,0.0,-0.71958,0.00014,23.50996]
[1778762214492,33.98,79569.11,0.0,-0.72011,0.00014,23.48717]
[1778762217513,33.98,79566.69,0.0,-0.72044,0.00014,23.4728]
[1778762220538,33.98,79561.8,0.0,-0.72113,0.00014,23.4434]
[1778762221545,33.98,79551.54,0.0,-0.72258,0.00014,23.38092]
[1778762223559,33.98,79546.0,0.0,-0.72335,0.00014,23.34738]
[1778762224566,33.98,79542.49,0.0,-0.72384,0.00014,23.32607]
[1778762226620,33.99,79532.19,0.0,-0.72528,0.00014,23.26321]
[1778762228594,33.99,79530.35,0.0,-0.72552,0.00014,23.25252]
[1778762234637,34.0,79529.41,0.0,-0.72561,0.00014,23.2487]
[1778762236651,34.0,79535.74,0.0,-0.7247,0.00014,23.28835]
[1778762238665,34.0,79530.57,0.0,-0.72541,0.00014,23.25708]
[1778762239672,34.0,79532.76,0.0,-0.7251,0.00014,23.27089]
[1778762244707,34.01,79533.96,0.0,-0.7249,0.00014,23.27974]
[1778762245714,34.01,79528.72,0.0,-0.72562,0.00014,23.24774]
[1778762246721,34.01,79525.86,0.0,-0.72602,0.00014,23.2303]
[1778762250749,34.01,79527.93,0.0,-0.72571,0.00014,23.24408]
[1778762255784,34.02,79527.15,0.0,-0.72581,0.00014,23.23648]
[1778762257798,34.02,79530.02,0.0,-0.7254,0.00014,23.25464]
[1778762258805,34.02,79532.97,0.0,-0.72498,0.00014,23.27302]
[1778762261647,34.02,79534.66,0.0,-0.72473,0.00014,23.28379]
[1778762261674,34.02,79534.66,0.0,-0.72473,0.00014,23.28379]
[1778762261827,34.02,79537.92,0.0,-0.72427,0.00014,23.30401]
[1778762262834,34.02,79534.21,0.0,-0.72479,0.00014,23.28137]
[1778762265313,34.03,79535.59,0.0,-0.72459,0.00014,23.29022]
[1778762265963,34.03,79535.59,0.0,-0.72459,0.00014,23.29022]
[1778762266017,34.03,79539.34,0.0,-0.72405,0.00014,23.31343]
[1778762266065,34.03,79539.34,0.0,-0.72405,0.00014,23.31343]
[1778762266862,34.03,79545.48,0.0,-0.72318,0.00014,23.35121]
[1778762269315,34.03,79545.26,0.0,-0.72321,0.00014,23.35011]
[1778762269884,34.03,79543.67,0.0,-0.72343,0.00014,23.3405]
[1778762270897,34.03,79543.67,0.0,-0.72343,0.00014,23.3405]
[1778762270927,34.03,79543.56,0.0,-0.72344,0.00014,23.33995]
[1778762271030,34.03,79543.56,0.0,-0.72344,0.00014,23.33995]
[1778762271964,34.03,79543.56,0.0,-0.72344,0.00014,23.33995]
[1778762271992,34.03,79543.56,0.0,-0.72344,0.00014,23.33995]
[1778762271897,34.03,79543.91,0.0,-0.72339,0.00014,23.34223]
[1778762273181,34.03,79543.5,0.0,-0.72345,0.00014,23.33985]
[1778762273208,34.03,79543.5,0.0,-0.72345,0.00014,23.33985]
[1778762274022,34.03,79543.5,0.0,-0.72345,0.00014,23.33985]
[1778762274204,34.03,79543.6,0.0,-0.72343,0.00014,23.3406]
[1778762274918,34.03,79538.37,0.0,-0.72416,0.00014,23.30867]
[1778762275925,34.03,79534.1,0.0,-0.72476,0.00014,23.2826]
[1778762280960,34.04,79532.97,0.0,-0.72489,0.00014,23.27664]
[1778762287002,34.04,79529.95,0.0,-0.72529,0.00014,23.25926]
[1778762289018,34.04,79532.45,0.0,-0.72493,0.00014,23.27506]
[1778762290026,34.04,79535.76,0.0,-0.72446,0.00014,23.2956]
[1778762290875,34.04,79535.76,0.0,-0.72446,0.00014,23.2956]
[1778762290945,34.04,79535.76,0.0,-0.72446,0.00014,23.2956]
[1778762291094,34.04,79535.76,0.0,-0.72446,0.00014,23.2956]
[1778762290950,34.04,79535.76,0.0,-0.72445,0.00014,23.29577]
[1778762292044,34.04,79546.51,0.0,-0.72294,0.00014,23.3618]
[1778762294984,34.04,79547.31,0.0,-0.72282,0.00014,23.36679]
[1778762295008,34.05,79547.14,0.0,-0.72284,0.00014,23.36595]
[1778762296075,34.05,79554.56,0.0,-0.72179,0.00014,23.41131]
[1778762297251,34.05,79554.56,0.0,-0.72179,0.00014,23.41131]
[1778762297311,34.05,79559.74,0.0,-0.72105,0.00014,23.44296]
[1778762302116,34.05,79563.12,0.0,-0.72056,0.00014,23.46395]
[1778762303066,34.05,79563.12,0.0,-0.72056,0.00014,23.46395]
[1778762303123,34.05,79567.34,0.0,-0.71996,0.00014,23.48961]
[1778762309165,34.05,79560.24,0.0,-0.72096,0.00014,23.44687]
[1778762312186,34.05,79554.79,0.0,-0.72175,0.00014,23.41006]
[1778762316214,34.05,79558.78,0.0,-0.72117,0.00014,23.43484]
[1778762321249,34.05,79557.81,0.0,-0.7213,0.00014,23.42943]
[1778762326284,34.06,79561.6,0.0,-0.72075,0.00014,23.45291]
[1778762329305,34.06,79558.43,0.0,-0.72119,0.00014,23.43393]
[1778762330312,34.06,79555.99,0.0,-0.72154,0.00014,23.41915]
[1778762333333,34.06,79558.66,0.0,-0.72115,0.00014,23.4357]
[1778762335347,34.06,79556.03,0.0,-0.72152,0.00014,23.4199]
[1778762336354,34.06,79550.58,0.0,-0.72229,0.00014,23.3868]
[1778762341389,34.06,79546.75,0.0,-0.72281,0.00014,23.36407]
[1778762343403,34.06,79549.44,0.0,-0.72243,0.00014,23.38079]
[1778762344798,34.06,79549.44,0.0,-0.72243,0.00014,23.38079]
[1778762344808,34.06,79549.44,0.0,-0.72243,0.00014,23.38079]
[1778762344966,34.07,79551.06,0.0,-0.72219,0.00014,23.39097]
[1778762347072,34.07,79553.4,0.0,-0.72186,0.00014,23.40522]
[1778762347308,34.07,79553.79,0.0,-0.7218,0.00014,23.40773]
[1778762349445,34.07,79550.86,0.0,-0.72221,0.00014,23.39023]
[1778762351069,34.07,79550.86,0.0,-0.72221,0.00014,23.39023]
[1778762351459,34.07,79549.6,0.0,-0.72238,0.00014,23.3828]
[1778762356494,34.07,79548.51,0.0,-0.72251,0.00014,23.37702]
[1778762359515,34.07,79551.21,0.0,-0.72212,0.00014,23.39395]
[1778762364552,34.08,79553.39,0.0,-0.72179,0.00014,23.40791]
[1778762365518,34.08,79553.39,0.0,-0.72179,0.00014,23.40791]
[1778762365546,34.08,79553.39,0.0,-0.72179,0.00014,23.40791]
[1778762366568,34.08,79557.0,0.0,-0.72128,0.00014,23.43012]
[1778762367186,34.08,79557.0,0.0,-0.72128,0.00014,23.43012]
[1778762367311,34.08,79557.0,0.0,-0.72128,0.00014,23.43012]
[1778762367575,34.08,79556.72,0.0,-0.72131,0.00014,23.42852]
[1778762370667,34.08,79557.17,0.0,-0.72125,0.00014,23.43148]
[1778762370746,34.08,79558.09,0.0,-0.72111,0.00014,23.43718]
[1778762371854,34.08,79562.04,0.0,-0.72058,0.00014,23.45731]
[1778762373068,34.08,79562.04,0.0,-0.72058,0.00014,23.45731]
[1778762373077,34.08,79563.63,0.0,-0.72035,0.00014,23.46703]
[1778762373618,34.08,79568.33,0.0,-0.71968,0.00014,23.49555]
[1778762374625,34.08,79573.25,0.0,-0.71898,0.00014,23.52536]
[1778762375632,34.08,79576.06,0.0,-0.71858,0.00014,23.54238]
[1778762380667,34.08,79576.22,0.0,-0.71855,0.00014,23.54367]
[1778762383688,34.08,79578.69,0.0,-0.7182,0.00014,23.55877]
[1778762388723,34.08,79578.26,0.0,-0.71825,0.00014,23.55647]
[1778762392751,34.09,79581.84,0.0,-0.71774,0.00014,23.57823]
[1778762397786,34.09,79581.23,0.0,-0.71782,0.00014,23.57479]
[1778762402823,34.09,79581.99,0.0,-0.7177,0.00014,23.57964]
[1778762403830,34.09,79584.5,0.0,-0.71734,0.00014,23.59476]
[1778762404837,34.09,79589.49,0.0,-0.71663,0.00014,23.62471]
[1778762407648,34.09,79588.84,0.0,-0.71672,0.00014,23.62084]
[1778762407817,34.09,79588.84,0.0,-0.71672,0.00014,23.62084]
[1778762407858,34.09,79589.18,0.0,-0.71668,0.00014,23.62288]
[1778762411945,34.09,79586.06,0.0,-0.71712,0.00014,23.60424]
[1778762413900,34.09,79581.99,0.0,-0.7177,0.00014,23.57988]
[1778762415914,34.09,79576.25,0.0,-0.71851,0.00014,23.54546]
[1778762416921,34.09,79571.42,0.0,-0.71919,0.00014,23.51634]
[1778762417937,34.09,79568.12,0.0,-0.71966,0.00014,23.49644]
[1778762422964,34.09,79567.97,0.0,-0.71968,0.00014,23.49575]
[1778762424978,34.09,79571.77,0.0,-0.71913,0.00014,23.51879]
[1778762425985,34.09,79575.71,0.0,-0.71857,0.00014,23.54259]
[1778762431023,34.09,79575.83,0.0,-0.71858,0.00014,23.53953]
[1778762436058,34.09,79581.59,0.0,-0.71776,0.00014,23.57434]
[1778762437065,34.09,79585.31,0.0,-0.71723,0.00014,23.59668]
[1778762440086,34.09,79581.79,0.0,-0.71773,0.00014,23.57552]
[1778762445121,34.09,79580.64,0.0,-0.71789,0.00014,23.56887]
[1778762447135,34.09,79583.63,0.0,-0.71746,0.00014,23.58693]
[1778762452170,34.09,79584.58,0.0,-0.71732,0.00014,23.59277]
[1778762457205,34.09,79584.09,0.0,-0.71739,0.00014,23.58992]
[1778762461233,34.09,79587.82,0.0,-0.71685,0.00014,23.61239]
[1778762466268,34.09,79586.13,0.0,-0.71709,0.00014,23.60232]
[1778762470296,34.1,79589.05,0.0,-0.71668,0.00014,23.61988]
[1778762472310,34.1,79596.4,0.0,-0.71563,0.00014,23.66381]
[1778762475331,34.09,79599.91,0.0,-0.71513,0.00014,23.68461]
[1778762477067,34.09,79599.91,0.0,-0.71513,0.00014,23.68461]
[1778762477166,34.09,79600.96,0.0,-0.71499,0.00014,23.69074]
[1778762477848,34.09,79600.96,0.0,-0.71499,0.00014,23.69074]
[1778762478063,34.09,79600.96,0.0,-0.71499,0.00014,23.69074]
[1778762478072,34.09,79601.24,0.0,-0.71495,0.00014,23.69234]
[1778762483734,34.09,79602.81,0.0,-0.71473,0.00014,23.70148]
[1778762485063,34.09,79604.78,0.0,-0.71445,0.00014,23.71298]
[1778762485163,34.09,79606.9,0.0,-0.71415,0.00014,23.72549]
[1778762485796,34.09,79606.9,0.0,-0.71415,0.00014,23.72549]
[1778762485897,34.09,79607.04,0.0,-0.71413,0.00014,23.72623]
[1778762486308,34.09,79607.04,0.0,-0.71413,0.00014,23.72623]
[1778762486913,34.09,79606.25,0.0,-0.71425,0.00014,23.72146]
[1778762489063,34.09,79604.68,0.0,-0.71447,0.00014,23.71213]
[1778762489082,34.09,79604.68,0.0,-0.71447,0.00014,23.71213]
[1778762489162,34.09,79604.37,0.0,-0.71452,0.00014,23.71015]
[1778762489313,34.09,79604.37,0.0,-0.71452,0.00014,23.71015]
[1778762489429,34.09,79604.82,0.0,-0.71446,0.00014,23.71283]
[1778762493277,34.09,79605.44,0.0,-0.7144,0.00014,23.71231]
[1778762493457,34.09,79603.25,0.0,-0.71471,0.00014,23.69929]
[1778762494464,34.09,79599.68,0.0,-0.71522,0.00014,23.67797]
[1778762499499,34.09,79598.88,0.0,-0.71534,0.00014,23.67303]
[1778762500506,34.09,79603.53,0.0,-0.71468,0.00014,23.70069]
[1778762501513,34.09,79606.52,0.0,-0.71425,0.00014,23.71844]
[1778762506548,34.09,79609.64,0.0,-0.71382,0.00014,23.73661]
[1778762511583,34.08,79609.62,0.0,-0.71383,0.00014,23.73607]
[1778762516618,34.08,79609.0,0.0,-0.71393,0.00014,23.73188]
[1778762521653,34.08,79608.49,0.0,-0.71401,0.00014,23.72854]
[1778762526688,34.08,79610.83,0.0,-0.71369,0.00014,23.74196]
[1778762530716,34.08,79605.33,0.0,-0.71448,0.00014,23.70895]
[1778762532730,34.08,79602.99,0.0,-0.71482,0.00014,23.69492]
[1778762537767,34.08,79602.25,0.0,-0.71493,0.00014,23.69032]
[1778762540789,34.08,79599.69,0.0,-0.7153,0.00014,23.67497]
[1778762546831,34.08,79597.51,0.0,-0.71561,0.00014,23.6619]
[1778762548845,34.08,79594.78,0.0,-0.716,0.00014,23.64561]
[1778762553880,34.08,79592.37,0.0,-0.71637,0.00014,23.62741]
[1778762559923,34.08,79592.43,0.0,-0.71635,0.00014,23.62798]
[1778762564958,34.08,79592.17,0.0,-0.71639,0.00014,23.62658]
[1778762569993,34.08,79592.43,0.0,-0.71634,0.00014,23.62831]
[1778762575032,34.08,79592.43,0.0,-0.71634,0.00014,23.62849]
[1778762580067,34.08,79592.55,0.0,-0.71632,0.00014,23.62939]
[1778762585102,34.08,79596.29,0.0,-0.71578,0.00014,23.65191]
[1778762588123,34.08,79593.84,0.0,-0.71613,0.00014,23.63732]
[1778762593158,34.08,79593.37,0.0,-0.71619,0.00014,23.63465]
[1778762598193,34.08,79593.96,0.0,-0.7161,0.00014,23.63831]
[1778762603228,34.08,79593.9,0.0,-0.71611,0.00014,23.63809]
[1778762608263,34.08,79595.28,0.0,-0.71591,0.00014,23.64647]
[1778762610277,34.08,79601.96,0.0,-0.71496,0.00014,23.68634]
[1778762611256,34.08,79601.96,0.0,-0.71496,0.00014,23.68634]
[1778762611312,34.08,79601.96,0.0,-0.71496,0.00014,23.68634]
[1778762611284,34.08,79603.43,0.0,-0.71477,0.00014,23.69115]
[1778762612291,34.08,79600.5,0.0,-0.71519,0.00014,23.67368]
[1778762613298,34.08,79597.39,0.0,-0.71563,0.00014,23.65512]
[1778762614916,34.08,79598.29,0.0,-0.71551,0.00014,23.6605]
[1778762615312,34.08,79596.13,0.0,-0.71581,0.00014,23.64761]
[1778762616319,34.08,79586.48,0.0,-0.71719,0.00014,23.58987]
[1778762618333,34.08,79584.96,0.0,-0.7174,0.00014,23.58091]
[1778762620347,34.08,79590.77,0.0,-0.71657,0.00014,23.61588]
[1778762621354,34.09,79593.65,0.0,-0.71616,0.00014,23.63315]
[1778762625382,34.09,79590.95,0.0,-0.71654,0.00014,23.61711]
[1778762630417,34.09,79590.41,0.0,-0.71661,0.00014,23.61408]
[1778762635452,34.09,79591.55,0.0,-0.71645,0.00014,23.62109]
[1778762640487,34.09,79591.38,0.0,-0.71647,0.00014,23.62024]
[1778762645522,34.09,79598.55,0.0,-0.71544,0.00014,23.66318]
[1778762646529,34.09,79602.28,0.0,-0.71491,0.00014,23.6854]
[1778762648598,34.09,79605.71,0.0,-0.71442,0.00014,23.70574]
[1778762652009,34.09,79611.87,0.0,-0.71354,0.00014,23.74206]
[1778762653073,34.09,79611.87,0.0,-0.71354,0.00014,23.74206]
[1778762653263,34.09,79611.87,0.0,-0.71354,0.00014,23.74206]
[1778762653292,34.09,79611.87,0.0,-0.71354,0.00014,23.74206]
[1778762653295,34.09,79612.76,0.0,-0.71342,0.00014,23.74726]
[1778762654219,34.09,79612.76,0.0,-0.71342,0.00014,23.74726]
[1778762654308,34.09,79612.76,0.0,-0.71342,0.00014,23.74726]
[1778762654320,34.09,79614.32,0.0,-0.7132,0.00014,23.75647]
[1778762654587,34.09,79621.43,0.0,-0.71218,0.00014,23.79849]
[1778762657072,34.09,79623.65,0.0,-0.71186,0.00014,23.81144]
[1778762657110,34.09,79626.66,0.0,-0.71143,0.00014,23.82907]
[1778762657608,34.09,79632.41,0.0,-0.71061,0.00014,23.86287]
[1778762659622,34.08,79635.55,0.0,-0.71016,0.00014,23.88108]
[1778762664657,34.08,79636.16,0.0,-0.71009,0.00014,23.88403]
[1778762665664,34.08,79639.65,0.0,-0.70959,0.00014,23.90434]
[1778762667678,34.08,79642.93,0.0,-0.70912,0.00014,23.92326]
[1778762669982,34.08,79644.03,0.0,-0.70897,0.00014,23.92953]
[1778762671073,34.08,79646.19,0.0,-0.70867,0.00014,23.94183]
[1778762671146,34.08,79646.01,0.0,-0.70872,0.00014,23.93671]
[1778762675736,34.07,79643.49,0.0,-0.7091,0.00014,23.9214]
[1778762677750,34.07,79650.13,0.0,-0.70815,0.00014,23.95985]
[1778762680771,34.07,79655.85,0.0,-0.70733,0.00014,23.99265]
[1778762684799,34.07,79652.0,0.0,-0.70791,0.00014,23.96955]
[1778762689834,34.06,79653.01,0.0,-0.70779,0.00014,23.9744]
[1778762694869,34.06,79656.7,0.0,-0.70727,0.00014,23.99535]
[1778762695876,34.06,79661.01,0.0,-0.70664,0.00014,24.02046]
[1778762700911,34.06,79660.44,0.0,-0.70671,0.00014,24.01759]
[1778762703788,34.06,79660.97,0.0,-0.70664,0.00014,24.02064]
[1778762703820,34.06,79660.97,0.0,-0.70664,0.00014,24.02064]
[1778762704063,34.06,79660.97,0.0,-0.70664,0.00014,24.02064]
[1778762704156,34.06,79664.34,0.0,-0.70615,0.00014,24.04023]
[1778762707075,34.06,79662.69,0.0,-0.7064,0.00014,24.03022]
[1778762707132,34.06,79662.54,0.0,-0.70643,0.00014,24.02914]
[1778762710638,34.06,79664.49,0.0,-0.70616,0.00014,24.03977]
[1778762710812,34.06,79664.49,0.0,-0.70616,0.00014,24.03977]
[1778762711146,34.06,79664.86,0.0,-0.70611,0.00014,24.04197]
[1778762713063,34.06,79663.69,0.0,-0.70627,0.00014,24.03527]
[1778762713161,34.06,79662.52,0.0,-0.70644,0.00014,24.02857]
[1778762716016,34.06,79658.34,0.0,-0.70705,0.00014,24.00437]
[1778762721051,34.06,79661.04,0.0,-0.70667,0.00014,24.01949]
[1778762723065,34.06,79657.78,0.0,-0.70715,0.00014,24.00036]
[1778762728101,34.05,79654.18,0.0,-0.70768,0.00014,23.97884]
[1778762729108,34.05,79651.02,0.0,-0.70814,0.00014,23.96027]
[1778762732129,34.05,79647.9,0.0,-0.70863,0.00014,23.9377]
[1778762734024,34.05,79647.9,0.0,-0.70863,0.00014,23.9377]
[1778762734052,34.05,79647.9,0.0,-0.70863,0.00014,23.9377]
[1778762735150,34.05,79653.02,0.0,-0.7079,0.00014,23.96712]
[1778762738171,34.05,79655.42,0.0,-0.70757,0.00014,23.98062]
[1778762743207,34.04,79657.04,0.0,-0.70736,0.00014,23.98921]
[1778762744048,34.04,79657.04,0.0,-0.70736,0.00014,23.98921]
[1778762746255,34.04,79657.52,0.0,-0.7073,0.00014,23.99167]
[1778762746298,34.04,79662.94,0.0,-0.70651,0.00014,24.02296]
[1778762750083,34.04,79662.41,0.0,-0.7066,0.00014,24.01957]
[1778762750310,34.04,79662.41,0.0,-0.7066,0.00014,24.01957]
[1778762750410,34.04,79665.56,0.0,-0.70615,0.00014,24.0377]
[1778762752556,34.04,79666.88,0.0,-0.70595,0.00015,24.04547]
[1778762753280,34.04,79667.92,0.0,-0.7058,0.00015,24.05154]
[1778762755294,34.04,79671.57,0.0,-0.70527,0.00015,24.07272]
[1778762756314,34.04,79674.36,0.0,-0.70486,0.00015,24.08883]
[1778762757309,34.04,79677.26,0.0,-0.70444,0.00015,24.10553]
[1778762758316,34.04,79680.4,0.0,-0.70398,0.00015,24.12357]
[1778762764358,34.04,79680.38,0.0,-0.70399,0.00015,24.12326]
[1778762765060,34.04,79680.38,0.0,-0.70399,0.00015,24.12326]
[1778762765080,34.04,79680.38,0.0,-0.70399,0.00015,24.12326]
[1778762765310,34.04,79680.38,0.0,-0.70399,0.00015,24.12326]
[1778762765411,34.04,79680.34,0.0,-0.704,0.00015,24.12299]
[1778762773421,34.04,79680.79,0.0,-0.70394,0.00015,24.12524]
[1778762778456,34.04,79679.67,0.0,-0.70411,0.00015,24.11854]
[1778762778716,34.04,79679.67,0.0,-0.70411,0.00015,24.11854]
[1778762779463,34.04,79674.58,0.0,-0.70485,0.00015,24.08921]
[1778762780470,34.04,79671.79,0.0,-0.70526,0.00015,24.07311]
[1778762785505,34.04,79674.33,0.0,-0.70489,0.00015,24.08777]
[1778762787510,34.04,79674.72,0.0,-0.70483,0.00015,24.09001]
[1778762787520,34.04,79674.83,0.0,-0.70482,0.00015,24.09064]
[1778762787585,34.04,79674.83,0.0,-0.70482,0.00015,24.09064]
[1778762788527,34.04,79677.8,0.0,-0.70439,0.00015,24.10773]
[1778762791978,34.03,79682.59,0.0,-0.70372,0.00015,24.13124]
[1778762795068,34.03,79682.72,0.0,-0.7037,0.00015,24.13194]
[1778762795169,34.03,79682.69,0.0,-0.7037,0.00015,24.13169]
[1778762798941,34.03,79682.96,0.0,-0.70367,0.00015,24.13315]
[1778762798969,34.03,79682.96,0.0,-0.70367,0.00015,24.13315]
[1778762801321,34.03,79683.95,0.0,-0.70353,0.00015,24.13875]
[1778762801422,34.03,79684.12,0.0,-0.7035,0.00015,24.13963]
[1778762801626,34.03,79684.12,0.0,-0.7035,0.00015,24.13963]
[1778762802427,34.03,79684.12,0.0,-0.7035,0.00015,24.13963]
[1778762802528,34.03,79684.59,0.0,-0.70344,0.00015,24.14228]
[1778762804707,34.03,79684.27,0.0,-0.70348,0.00015,24.1404]
[1778762804819,34.03,79684.27,0.0,-0.70348,0.00015,24.1404]
[1778762805779,34.03,79683.96,0.0,-0.70353,0.00015,24.13858]
[1778762806558,34.03,79683.96,0.0,-0.70353,0.00015,24.13858]
[1778762805881,34.03,79684.24,0.0,-0.70349,0.00015,24.14014]
[1778762807053,34.03,79684.24,0.0,-0.70349,0.00015,24.14014]
[1778762807661,34.03,79691.55,0.0,-0.70243,0.00015,24.18189]
[1778762812696,34.03,79693.3,0.0,-0.70218,0.00015,24.19145]
[1778762813767,34.03,79697.45,0.0,-0.70158,0.00015,24.21502]
[1778762815034,34.03,79697.45,0.0,-0.70158,0.00015,24.21502]
[1778762815069,34.03,79697.45,0.0,-0.70158,0.00015,24.21502]
[1778762815096,34.03,79695.29,0.0,-0.7019,0.00015,24.20251]
[1778762817064,34.03,79696.44,0.0,-0.70173,0.00015,24.20907]
[1778762817134,34.03,79697.74,0.0,-0.70155,0.00015,24.21627]
[1778762820752,34.03,79704.37,0.0,-0.70059,0.00015,24.25364]
[1778762822171,34.02,79707.6,0.0,-0.70012,0.00015,24.27168]
[1778762823463,34.02,79707.6,0.0,-0.70012,0.00015,24.27168]
[1778762823522,34.02,79708.66,0.0,-0.69997,0.00015,24.27753]
[1778762829330,34.02,79707.77,0.0,-0.70012,0.00015,24.27204]
[1778762829415,34.02,79707.77,0.0,-0.70013,0.00015,24.27159]
[1778762831829,34.02,79712.76,0.0,-0.69941,0.00015,24.29952]
[1778762836864,34.01,79716.62,0.0,-0.69886,0.00015,24.32044]
[1778762837871,34.01,79712.86,0.0,-0.69942,0.00015,24.29902]
[1778762842907,34.01,79715.21,0.0,-0.6991,0.00015,24.31137]
[1778762847316,34.0,79715.53,0.0,-0.69908,0.00015,24.31242]
[1778762847408,34.0,79715.62,0.0,-0.69907,0.00015,24.31274]
[1778762852977,34.0,79715.52,0.0,-0.69913,0.00015,24.30738]
[1778762858013,34.0,79715.54,0.0,-0.69915,0.00015,24.30663]
[1778762864055,33.99,79714.99,0.0,-0.69926,0.00015,24.30236]
[1778762869091,33.99,79715.02,0.0,-0.69928,0.00015,24.30174]
[1778762871105,33.98,79712.47,0.0,-0.69966,0.00015,24.287]
[1778762876141,33.98,79702.39,0.0,-0.70116,0.00015,24.22906]
[1778762880170,33.98,79698.28,0.0,-0.70177,0.00015,24.20528]
[1778762885205,33.98,79699.46,0.0,-0.70161,0.00015,24.21164]
[1778762890240,33.98,79700.09,0.0,-0.70153,0.00015,24.21486]
[1778762895280,33.97,79700.23,0.0,-0.70152,0.00015,24.2153]
[1778762898301,33.97,79703.01,0.0,-0.70111,0.00015,24.23092]
[1778762902329,33.97,79705.28,0.0,-0.70079,0.00015,24.2435]
[1778762907364,33.97,79705.28,0.0,-0.7008,0.00015,24.24307]
[1778762911392,33.97,79708.39,0.0,-0.70038,0.00015,24.25652]
[1778762916427,33.97,79709.9,0.0,-0.70017,0.00015,24.26461]
[1778762918441,33.96,79706.53,0.0,-0.70067,0.00015,24.24527]
[1778762921462,33.96,79701.91,0.0,-0.70136,0.00015,24.21872]
[1778762922469,33.96,79699.57,0.0,-0.7017,0.00015,24.2053]
[1778762927504,33.96,79699.21,0.0,-0.70176,0.00015,24.20299]
[1778762931532,33.96,79702.82,0.0,-0.70124,0.00015,24.22336]
[1778762937574,33.96,79702.67,0.0,-0.70127,0.00015,24.22205]
[1778762942609,33.96,79702.78,0.0,-0.70126,0.00015,24.22231]
[1778762944623,33.96,79699.6,0.0,-0.70173,0.00015,24.20403]
[1778762949658,33.95,79699.78,0.0,-0.70172,0.00015,24.20475]
[1778762950665,33.95,79703.78,0.0,-0.70113,0.00015,24.22751]
[1778762955700,33.95,79703.53,0.0,-0.70118,0.00015,24.22567]
[1778762960735,33.95,79703.99,0.0,-0.70112,0.00015,24.2279]
[1778762965770,33.95,79703.65,0.0,-0.70118,0.00015,24.22557]
[1778762970805,33.95,79704.49,0.0,-0.70107,0.00015,24.22996]
[1778762975840,33.94,79708.69,0.0,-0.70049,0.00015,24.2496]
[1778762977865,33.94,79711.74,0.0,-0.70005,0.00015,24.26674]
[1778762979875,33.94,79715.2,0.0,-0.69955,0.00015,24.28613]
[1778762984910,33.94,79716.62,0.0,-0.69936,0.00015,24.29353]
[1778762989945,33.94,79714.14,0.0,-0.69974,0.00015,24.27878]
[1778762994980,33.93,79715.39,0.0,-0.69957,0.00015,24.2852]
[1778763000022,33.93,79718.0,0.0,-0.69921,0.00015,24.29928]
[1778763005055,33.93,79717.52,0.0,-0.6993,0.00015,24.29576]
[1778763009083,33.92,79720.03,0.0,-0.69895,0.00015,24.3093]
[1778763014118,33.92,79719.58,0.0,-0.69904,0.00015,24.30584]
[1778763018146,33.91,79717.16,0.0,-0.69942,0.00015,24.29119]
[1778763024188,33.91,79717.4,0.0,-0.69942,0.00015,24.29144]
[1778763029223,33.9,79717.43,0.0,-0.69944,0.00015,24.29069]
[1778763034258,33.9,79717.33,0.0,-0.6995,0.00015,24.28529]
[1778763039293,33.89,79717.74,0.0,-0.69947,0.00015,24.28665]
[1778763040300,33.89,79713.79,0.0,-0.70005,0.00015,24.26421]
[1778763045335,33.89,79717.01,0.0,-0.6996,0.00015,24.28172]
[1778763046342,33.89,79721.09,0.0,-0.69901,0.00015,24.30456]
[1778763051377,33.88,79719.63,0.0,-0.69925,0.00015,24.2954]
[1778763055406,33.88,79712.63,0.0,-0.70029,0.00015,24.25494]
[1778763056413,33.88,79707.74,0.0,-0.70102,0.00015,24.22692]
[1778763058427,33.88,79710.04,0.0,-0.70069,0.00015,24.23982]
[1778763063462,33.88,79711.07,0.0,-0.70055,0.00015,24.2451]
[1778763068497,33.87,79711.47,0.0,-0.70051,0.00015,24.24688]
[1778763072525,33.87,79714.17,0.0,-0.70012,0.00015,24.26191]
[1778763073532,33.87,79718.44,0.0,-0.69949,0.00015,24.28608]
[1778763075546,33.87,79721.12,0.0,-0.6991,0.00015,24.30103]
[1778763080581,33.87,79720.48,0.0,-0.69922,0.00015,24.2967]
[1778763085616,33.86,79719.46,0.0,-0.69939,0.00015,24.29019]
[1778763089644,33.86,79716.38,0.0,-0.69986,0.00015,24.27212]
[1778763095687,33.86,79714.38,0.0,-0.7002,0.00015,24.25608]
[1778763097700,33.86,79716.9,0.0,-0.69983,0.00015,24.27015]
[1778763098707,33.86,79719.4,0.0,-0.69947,0.00015,24.28422]
[1778763099714,33.86,79721.85,0.0,-0.69911,0.00015,24.29797]
[1778763104749,33.85,79722.81,0.0,-0.69899,0.00015,24.30255]
[1778763109784,33.85,79720.94,0.0,-0.69929,0.00015,24.29111]
[1778763110793,33.85,79710.94,0.0,-0.70077,0.00015,24.23403]
[1778763111800,33.85,79706.24,0.0,-0.70146,0.00015,24.20706]
[1778763112807,33.85,79700.93,0.0,-0.70224,0.00015,24.17656]
[1778763117842,33.84,79700.89,0.0,-0.70226,0.00015,24.17609]
[1778763120863,33.84,79696.82,0.0,-0.70286,0.00015,24.15256]
[1778763125900,33.84,79697.28,0.0,-0.70279,0.00015,24.15504]
[1778763130935,33.84,79696.9,0.0,-0.70285,0.00015,24.15267]
[1778763133956,33.84,79694.67,0.0,-0.70318,0.00015,24.13974]
[1778763138991,33.84,79696.86,0.0,-0.70287,0.00015,24.15222]
[1778763139998,33.84,79700.23,0.0,-0.70237,0.00015,24.17156]
[1778763142012,33.84,79702.53,0.0,-0.70204,0.00015,24.18466]
[1778763147047,33.84,79701.92,0.0,-0.70214,0.00015,24.18088]
[1778763149061,33.84,79698.5,0.0,-0.70264,0.00015,24.16115]
[1778763150069,33.84,79696.31,0.0,-0.70296,0.00015,24.14852]
[1778763155103,33.84,79697.73,0.0,-0.70278,0.00015,24.1527]
[1778763160138,33.84,79697.75,0.0,-0.70278,0.00015,24.15274]
[1778763161181,33.84,79690.52,0.0,-0.70384,0.00015,24.11107]
[1778763162152,33.84,79683.9,0.0,-0.70481,0.00015,24.07277]
[1778763164166,33.84,79685.93,0.0,-0.70451,0.00015,24.08461]
[1778763169201,33.84,79685.72,0.0,-0.70453,0.00015,24.08365]
[1778763172222,33.84,79679.24,0.0,-0.70548,0.00015,24.04624]
[1778763177257,33.84,79678.91,0.0,-0.70554,0.00015,24.04383]
[1778763179271,33.84,79675.93,0.0,-0.70598,0.00015,24.02633]
[1778763184306,33.83,79684.98,0.0,-0.70468,0.00015,24.07787]
[1778763185313,33.83,79695.86,0.0,-0.70309,0.00015,24.1408]
[1778763186323,33.83,79704.27,0.0,-0.70185,0.00015,24.18917]
[1778763187330,33.83,79711.89,0.0,-0.70073,0.00015,24.23276]
[1778763189344,33.83,79714.85,0.0,-0.7003,0.00015,24.24942]
[1778763194379,33.83,79714.29,0.0,-0.7004,0.00015,24.24573]
[1778763199414,33.83,79713.17,0.0,-0.70057,0.00015,24.23887]
[1778763203442,33.83,79695.06,0.0,-0.70324,0.00015,24.13464]
[1778763204449,33.83,79684.29,0.0,-0.70482,0.00015,24.07241]
[1778763205456,33.83,79683.74,0.0,-0.7049,0.00015,24.06928]
[1778763206617,33.83,79683.74,0.0,-0.7049,0.00015,24.06928]
[1778763206626,33.83,79683.47,0.0,-0.70494,0.00015,24.06778]
[1778763212582,33.83,79683.28,0.0,-0.70498,0.00015,24.06312]
[1778763212611,33.83,79683.32,0.0,-0.70497,0.00015,24.06342]
[1778763213512,33.83,79680.56,0.0,-0.70538,0.00015,24.04718]
[1778763214519,33.83,79677.96,0.0,-0.70577,0.00015,24.03195]
[1778763219554,33.82,79677.91,0.0,-0.70579,0.00015,24.03111]
[1778763224589,33.82,79676.75,0.0,-0.70597,0.00015,24.02384]
[1778763226603,33.82,79679.51,0.0,-0.70557,0.00015,24.03969]
[1778763231638,33.82,79680.53,0.0,-0.70544,0.00015,24.04504]
[1778763236673,33.82,79681.19,0.0,-0.70536,0.00015,24.0483]
[1778763237680,33.82,79690.46,0.0,-0.704,0.00015,24.1021]
[1778763238687,33.82,79697.18,0.0,-0.70301,0.00015,24.14092]
[1778763243722,33.82,79697.48,0.0,-0.70297,0.00015,24.14272]
[1778763248757,33.82,79699.2,0.0,-0.70271,0.00015,24.15268]
[1778763249764,33.82,79701.81,0.0,-0.70233,0.00015,24.16768]
[1778763252785,33.82,79699.43,0.0,-0.70268,0.00015,24.15397]
[1778763257820,33.82,79698.04,0.0,-0.70288,0.00015,24.146]
[1778763262859,33.82,79697.8,0.0,-0.70292,0.00015,24.14465]
[1778763263868,33.82,79704.78,0.0,-0.70189,0.00015,24.18477]
[1778763264876,33.82,79708.37,0.0,-0.70136,0.00015,24.20531]
[1778763265882,33.82,79712.77,0.0,-0.70072,0.00015,24.23041]
[1778763267896,33.82,79715.79,0.0,-0.70028,0.00015,24.24748]
[1778763270917,33.81,79719.41,0.0,-0.69975,0.00015,24.2678]
[1778763276959,33.81,79721.49,0.0,-0.69949,0.00015,24.275]
[1778763280987,33.81,79718.42,0.0,-0.69996,0.00015,24.25702]
[1778763284009,33.81,79716.09,0.0,-0.70031,0.00015,24.24342]
[1778763288038,33.8,79709.58,0.0,-0.7013,0.00015,24.20515]
[1778763293073,33.8,79709.15,0.0,-0.70137,0.00015,24.20247]
[1778763298108,33.8,79707.9,0.0,-0.70155,0.00015,24.19517]
[1778763303158,33.8,79708.04,0.0,-0.70153,0.00015,24.19592]
[1778763304165,33.8,79705.77,0.0,-0.70187,0.00015,24.1829]
[1778763310207,33.8,79703.18,0.0,-0.70225,0.00015,24.1681]
[1778763312221,33.8,79700.86,0.0,-0.70259,0.00015,24.15483]
[1778763317256,33.8,79700.69,0.0,-0.70261,0.00015,24.15408]
[1778763322292,33.8,79700.69,0.0,-0.7026,0.00015,24.15432]
[1778763329341,33.8,79700.89,0.0,-0.70256,0.00015,24.15582]
[1778763334376,33.81,79701.24,0.0,-0.70253,0.00015,24.15419]
[1778763337397,33.81,79708.13,0.0,-0.70151,0.00015,24.1939]
[1778763338404,33.81,79712.47,0.0,-0.70087,0.00015,24.21878]
[1778763341425,33.81,79712.52,0.0,-0.70086,0.00015,24.21906]
[1778763346460,33.81,79714.92,0.0,-0.70051,0.00015,24.2327]
[1778763352502,33.8,79716.37,0.0,-0.7003,0.00015,24.24082]
[1778763357537,33.8,79718.92,0.0,-0.69993,0.00015,24.25511]
[1778763362572,33.8,79719.41,0.0,-0.69987,0.00015,24.25761]
[1778763367610,33.8,79719.88,0.0,-0.69981,0.00015,24.25997]
[1778763370633,33.8,79723.56,0.0,-0.69927,0.00015,24.28068]
[1778763375666,33.8,79723.05,0.0,-0.69936,0.00015,24.27732]
[1778763380705,33.8,79723.18,0.0,-0.69935,0.00015,24.27754]
[1778763385738,33.79,79722.52,0.0,-0.69946,0.00015,24.27325]
[1778763388759,33.79,79726.11,0.0,-0.69894,0.00015,24.29331]
[1778763393794,33.79,79725.24,0.0,-0.69911,0.00015,24.28384]
[1778763398829,33.78,79726.51,0.0,-0.69894,0.00015,24.29041]
[1778763402857,33.78,79729.03,0.0,-0.69859,0.00015,24.30417]
[1778763407892,33.78,79729.71,0.0,-0.69851,0.00015,24.30728]
[1778763412927,33.77,79732.4,0.0,-0.69813,0.00015,24.3218]
[1778763414941,33.77,79736.17,0.0,-0.69758,0.00015,24.3428]
[1778763419976,33.77,79736.73,0.0,-0.69752,0.00015,24.34509]
[1778763425011,33.76,79736.64,0.0,-0.69756,0.00015,24.34371]
[1778763430049,33.76,79737.62,0.0,-0.69744,0.00015,24.34837]
[1778763432063,33.76,79741.52,0.0,-0.69687,0.00015,24.37003]
[1778763432824,33.76,79741.52,0.0,-0.69687,0.00015,24.37003]
[1778763433070,33.76,79744.74,0.0,-0.6964,0.00015,24.38797]
[1778763437098,33.75,79747.47,0.0,-0.69601,0.00015,24.40248]
[1778763442133,33.75,79746.92,0.0,-0.69613,0.00015,24.3983]
[1778763447168,33.74,79748.94,0.0,-0.69586,0.00015,24.40859]
[1778763453211,33.74,79751.99,0.0,-0.69546,0.00015,24.4206]
[1778763458245,33.73,79752.1,0.0,-0.69548,0.00015,24.42012]
[1778763463281,33.73,79751.25,0.0,-0.69563,0.00015,24.41432]
[1778763468316,33.72,79751.91,0.0,-0.69556,0.00015,24.41703]
[1778763473351,33.72,79751.34,0.0,-0.69567,0.00015,24.41285]
[1778763478386,33.71,79751.28,0.0,-0.69571,0.00015,24.41158]
[1778763482414,33.71,79745.87,0.0,-0.69653,0.00015,24.38038]
[1778763485435,33.71,79741.61,0.0,-0.69718,0.00015,24.35585]
[1778763486442,33.7,79738.48,0.0,-0.69765,0.00015,24.338]
[1778763491477,33.7,79738.15,0.0,-0.69771,0.00015,24.33553]
[1778763496512,33.7,79739.99,0.0,-0.69746,0.00015,24.34535]
[1778763501547,33.7,79740.55,0.0,-0.69739,0.00015,24.34788]
[1778763505575,33.69,79737.56,0.0,-0.69785,0.00015,24.33041]
[1778763510610,33.69,79737.86,0.0,-0.69782,0.00015,24.3315]
[1778763515645,33.69,79737.61,0.0,-0.6979,0.00015,24.32559]
[1778763520680,33.68,79736.91,0.0,-0.69802,0.00015,24.32104]
[1778763525715,33.68,79736.96,0.0,-0.69803,0.00015,24.32065]
[1778763530750,33.68,79737.84,0.0,-0.69792,0.00015,24.32506]
[1778763535785,33.68,79737.8,0.0,-0.69794,0.00015,24.32422]
[1778763540820,33.67,79737.87,0.0,-0.69795,0.00015,24.32402]
[1778763545855,33.67,79741.28,0.0,-0.69746,0.00015,24.34278]
[1778763550890,33.67,79743.41,0.0,-0.69716,0.00015,24.35415]
[1778763556932,33.66,79745.22,0.0,-0.69691,0.00015,24.36355]
[1778763561968,33.66,79744.06,0.0,-0.6971,0.00015,24.35631]
[1778763567002,33.66,79743.31,0.0,-0.69723,0.00015,24.3514]
[1778763572037,33.65,79743.44,0.0,-0.69726,0.00015,24.3476]
[1778763577072,33.65,79743.73,0.0,-0.69723,0.00015,24.34858]
[1778763582107,33.65,79743.18,0.0,-0.69733,0.00015,24.34482]
[1778763587142,33.64,79746.02,0.0,-0.69693,0.00015,24.36023]
[1778763589156,33.64,79749.52,0.0,-0.69641,0.00015,24.3797]
[1778763592178,33.64,79745.23,0.0,-0.69707,0.00015,24.35492]
[1778763597213,33.63,79745.0,0.0,-0.69712,0.00015,24.35284]
[1778763599228,33.63,79742.51,0.0,-0.6975,0.00015,24.33841]
[1778763604290,33.63,79740.22,0.0,-0.69786,0.00015,24.32466]
[1778763609323,33.63,79740.52,0.0,-0.69784,0.00015,24.32564]
[1778763614358,33.62,79741.61,0.0,-0.6977,0.00015,24.3311]
[1778763616372,33.62,79733.75,0.0,-0.69887,0.00015,24.28607]
[1778763617379,33.62,79729.04,0.0,-0.69958,0.00015,24.25905]
[1778763618386,33.62,79724.84,0.0,-0.7002,0.00015,24.23492]
[1778763623972,33.62,79726.26,0.0,-0.7,0.00015,24.24282]
[1778763630471,33.62,79722.31,0.0,-0.7006,0.00015,24.21967]
[1778763636333,33.62,79721.68,0.0,-0.70072,0.00015,24.21202]
[1778763639535,33.62,79715.36,0.0,-0.70166,0.00015,24.17554]
[1778763640541,33.62,79709.7,0.0,-0.7025,0.00015,24.14289]
[1778763642555,33.62,79703.73,0.0,-0.70337,0.00015,24.10841]
[1778763643562,33.62,79699.3,0.0,-0.70403,0.00015,24.08278]
[1778763644569,33.62,79702.62,0.0,-0.70353,0.00015,24.10216]
[1778763645577,33.62,79706.02,0.0,-0.70303,0.00015,24.12195]
[1778763648598,33.62,79703.78,0.0,-0.70335,0.00015,24.10919]
[1778763649605,33.62,79699.54,0.0,-0.70398,0.00015,24.08466]
[1778763654640,33.62,79699.43,0.0,-0.70398,0.00015,24.08454]
[1778763659675,33.62,79697.27,0.0,-0.70429,0.00015,24.07249]
[1778763664710,33.63,79694.65,0.0,-0.70466,0.00015,24.05781]
[1778763666724,33.63,79698.71,0.0,-0.70405,0.00015,24.08169]
[1778763668738,33.63,79701.23,0.0,-0.70367,0.00015,24.09656]
[1778763673775,33.63,79705.14,0.0,-0.70308,0.00015,24.11971]
[1778763674780,33.63,79708.66,0.0,-0.70256,0.00015,24.14016]
[1778763675787,33.63,79712.59,0.0,-0.70198,0.00015,24.16293]
[1778763680822,33.63,79712.03,0.0,-0.70205,0.00015,24.15989]
[1778763686864,33.63,79712.55,0.0,-0.70197,0.00015,24.16307]
[1778763691899,33.63,79715.42,0.0,-0.70157,0.00015,24.17577]
[1778763692906,33.63,79722.89,0.0,-0.70046,0.00015,24.21871]
[1778763693913,33.63,79727.34,0.0,-0.69981,0.00015,24.24416]
[1778763698948,33.63,79727.7,0.0,-0.69976,0.00015,24.24587]
[1778763704990,33.63,79730.75,0.0,-0.69932,0.00015,24.26288]
[1778763710027,33.63,79732.86,0.0,-0.69902,0.00015,24.27449]
[1778763711034,33.63,79738.89,0.0,-0.69813,0.00015,24.30874]
[1778763714055,33.62,79741.42,0.0,-0.69776,0.00015,24.3227]
[1778763718036,33.62,79743.22,0.0,-0.69751,0.00015,24.33248]
[1778763718083,33.62,79746.46,0.0,-0.69703,0.00015,24.35069]
[1778763721104,33.62,79749.41,0.0,-0.6966,0.00015,24.36686]
[1778763726139,33.61,79748.88,0.0,-0.69671,0.00015,24.36294]
[1778763731174,33.61,79748.69,0.0,-0.69676,0.00015,24.36093]
[1778763735203,33.61,79746.17,0.0,-0.69716,0.00015,24.34598]
[1778763740241,33.6,79745.63,0.0,-0.69726,0.00015,24.34208]
[1778763741248,33.6,79742.55,0.0,-0.69772,0.00015,24.32443]
[1778763742255,33.6,79739.92,0.0,-0.69812,0.00015,24.30933]
[1778763748297,33.6,79739.31,0.0,-0.69823,0.00015,24.30507]
[1778763750311,33.6,79736.25,0.0,-0.69869,0.00015,24.28739]
[1778763755346,33.59,79733.51,0.0,-0.69914,0.00015,24.26733]
[1778763757360,33.59,79739.29,0.0,-0.69828,0.00015,24.30011]
[1778763759374,33.59,79741.99,0.0,-0.69789,0.00015,24.31522]
[1778763764409,33.59,79742.1,0.0,-0.69789,0.00015,24.31515]
[1778763765417,33.59,79747.55,0.0,-0.69708,0.00015,24.34597]
[1778763766424,33.59,79750.96,0.0,-0.69658,0.00015,24.36513]
[1778763770452,33.58,79753.57,0.0,-0.69621,0.00015,24.37918]
[1778763776494,33.58,79755.06,0.0,-0.69602,0.00015,24.38646]
[1778763780524,33.57,79779.78,0.0,-0.69233,0.00015,24.52459]
[1778763781037,33.57,79779.78,0.0,-0.69233,0.00015,24.52459]
[1778763781532,33.57,79792.67,0.0,-0.6904,0.00015,24.59601]
[1778763782539,33.57,79783.8,0.0,-0.69174,0.00015,24.54654]
[1778763783068,33.57,79783.8,0.0,-0.69174,0.00015,24.54654]
[1778763783075,33.57,79783.8,0.0,-0.69174,0.00015,24.54654]
[1778763783956,33.57,79782.28,0.0,-0.69198,0.00015,24.53782]
[1778763784553,33.57,79782.17,0.0,-0.692,0.00015,24.53695]
[1778763786976,33.57,79781.91,0.0,-0.69204,0.00015,24.53557]
[1778763787246,33.57,79781.91,0.0,-0.69204,0.00015,24.53557]
[1778763788296,33.57,79782.84,0.0,-0.69189,0.00015,24.54088]
[1778763788397,33.57,79786.26,0.0,-0.69138,0.00015,24.55993]
[1778763788809,33.57,79786.26,0.0,-0.69138,0.00015,24.55993]
[1778763789641,33.57,79788.93,0.0,-0.69098,0.00015,24.57473]
[1778763792067,33.57,79790.33,0.0,-0.69076,0.00015,24.58255]
[1778763792069,33.57,79790.33,0.0,-0.69076,0.00015,24.58255]
[1778763794085,33.57,79789.52,0.0,-0.69089,0.00015,24.57795]
[1778763794186,33.57,79790.27,0.0,-0.69078,0.00015,24.58181]
[1778763796403,33.57,79790.93,0.0,-0.69068,0.00015,24.58547]
[1778763796410,33.57,79790.96,0.0,-0.69069,0.00015,24.58533]
[1778763796640,33.57,79784.76,0.0,-0.69162,0.00015,24.55095]
[1778763799538,33.57,79782.73,0.0,-0.69193,0.00015,24.53955]
[1778763799540,33.57,79781.18,0.0,-0.69217,0.00015,24.5307]
[1778763799586,33.57,79781.18,0.0,-0.69217,0.00015,24.5307]
[1778763800268,33.57,79786.34,0.0,-0.69139,0.00015,24.55944]
[1778763802073,33.57,79788.56,0.0,-0.69106,0.00015,24.57175]
[1778763802316,33.57,79788.56,0.0,-0.69106,0.00015,24.57175]
[1778763805232,33.57,79790.42,0.0,-0.69078,0.00015,24.58215]
[1778763805322,33.57,79786.74,0.0,-0.69133,0.00015,24.56183]
[1778763805707,33.57,79783.32,0.0,-0.69184,0.00015,24.54283]
[1778763806714,33.57,79778.76,0.0,-0.69252,0.00015,24.51751]
[1778763807721,33.57,79772.75,0.0,-0.69343,0.00015,24.48371]
[1778763808728,33.57,79766.67,0.0,-0.69435,0.00015,24.44943]
[1778763812205,33.56,79764.24,0.0,-0.69472,0.00015,24.43542]
[1778763812756,33.56,79756.21,0.0,-0.69596,0.00015,24.38596]
[1778763814040,33.56,79756.21,0.0,-0.69596,0.00015,24.38596]
[1778763814061,33.56,79756.21,0.0,-0.69596,0.00015,24.38596]
[1778763814087,33.56,79753.33,0.0,-0.69639,0.00015,24.36955]
[1778763814770,33.56,79757.34,0.0,-0.6958,0.00015,24.39211]
[1778763818069,33.56,79758.84,0.0,-0.69558,0.00015,24.40031]
[1778763818163,33.56,79760.59,0.0,-0.69532,0.00015,24.41005]
[1778763824840,33.55,79762.14,0.0,-0.69512,0.00015,24.4178]
[1778763825703,33.55,79762.14,0.0,-0.69512,0.00015,24.4178]
[1778763825847,33.55,79766.45,0.0,-0.69447,0.00015,24.44191]
[1778763827861,33.55,79771.0,0.0,-0.69379,0.00015,24.46748]
[1778763832896,33.55,79768.44,0.0,-0.69417,0.00015,24.45312]
[1778763833903,33.55,79764.86,0.0,-0.69471,0.00015,24.43301]
[1778763835917,33.55,79761.91,0.0,-0.69515,0.00015,24.41646]
[1778763840952,33.55,79762.77,0.0,-0.69502,0.00015,24.42149]
[1778763843973,33.55,79758.96,0.0,-0.6956,0.00015,24.39958]
[1778763844980,33.55,79754.93,0.0,-0.69621,0.00015,24.37669]
[1778763845987,33.55,79761.44,0.0,-0.69523,0.00015,24.41335]
[1778763846994,33.55,79768.3,0.0,-0.69421,0.00015,24.45181]
[1778763849010,33.55,79764.19,0.0,-0.69484,0.00015,24.42838]
[1778763851022,33.55,79767.97,0.0,-0.69428,0.00015,24.44935]
[1778763856057,33.54,79765.54,0.0,-0.69466,0.00015,24.43493]
[1778763861092,33.54,79764.22,0.0,-0.69486,0.00015,24.42754]
[1778763866127,33.54,79760.81,0.0,-0.69537,0.00015,24.40845]
[1778763872169,33.54,79765.94,0.0,-0.69464,0.00015,24.43282]
[1778763873176,33.54,79769.62,0.0,-0.69409,0.00015,24.45339]
[1778763874611,33.54,79769.62,0.0,-0.69409,0.00015,24.45339]
[1778763876481,33.54,79769.85,0.0,-0.69407,0.00015,24.45438]
[1778763876559,33.54,79769.85,0.0,-0.69407,0.00015,24.45438]
[1778763876582,33.54,79769.49,0.0,-0.69413,0.00015,24.45204]
[1778763877877,33.54,79768.88,0.0,-0.69422,0.00015,24.44862]
[1778763877902,33.54,79768.88,0.0,-0.69422,0.00015,24.44862]
[1778763878059,33.54,79768.88,0.0,-0.69422,0.00015,24.44862]
[1778763878432,33.54,79772.71,0.0,-0.69365,0.00015,24.47012]
[1778763879218,33.54,79776.72,0.0,-0.69304,0.00015,24.49256]
[1778763880076,33.54,79776.72,0.0,-0.69304,0.00015,24.49256]
[1778763880225,33.54,79777.31,0.0,-0.69295,0.00015,24.49601]
[1778763881356,33.54,79777.31,0.0,-0.69295,0.00015,24.49601]
[1778763881405,33.54,79777.31,0.0,-0.69295,0.00015,24.49601]
[1778763881495,33.54,79777.58,0.0,-0.6929,0.00015,24.49777]
[1778763882239,33.54,79786.76,0.0,-0.69152,0.00015,24.54893]
[1778763884074,33.54,79789.57,0.0,-0.69109,0.00015,24.56474]
[1778763884253,33.54,79789.34,0.0,-0.69113,0.00015,24.56353]
[1778763885308,33.54,79789.34,0.0,-0.69113,0.00015,24.56353]
[1778763885367,33.54,79789.34,0.0,-0.69113,0.00015,24.56353]
[1778763887280,33.54,79789.92,0.0,-0.69103,0.00015,24.56687]
[1778763887374,33.54,79791.59,0.0,-0.69078,0.00015,24.57619]
[1778763887809,33.54,79791.59,0.0,-0.69078,0.00015,24.57619]
[1778763888345,33.54,79792.28,0.0,-0.69068,0.00015,24.58006]
[1778763888932,33.54,79792.28,0.0,-0.69068,0.00015,24.58006]
[1778763889139,33.54,79792.28,0.0,-0.69068,0.00015,24.58006]
[1778763889293,33.54,79797.58,0.0,-0.68988,0.00015,24.60941]
[1778763890315,33.54,79819.38,0.0,-0.68658,0.00015,24.72897]
[1778763891631,33.54,79819.38,0.0,-0.68658,0.00015,24.72897]
[1778763891633,33.54,79819.38,0.0,-0.68658,0.00015,24.72897]
[1778763891322,33.54,79829.69,0.0,-0.68501,0.00015,24.78534]
[1778763892329,33.55,79826.3,0.0,-0.68552,0.00015,24.76713]
[1778763894199,33.55,79826.82,0.0,-0.68543,0.00015,24.77013]
[1778763894427,33.55,79824.02,0.0,-0.68585,0.00015,24.75511]
[1778763899721,33.55,79823.9,0.0,-0.68584,0.00015,24.75539]
[1778763900034,33.55,79823.9,0.0,-0.68584,0.00015,24.75539]
[1778763900385,33.55,79823.17,0.0,-0.68595,0.00015,24.75161]
[1778763902321,33.55,79820.43,0.0,-0.68636,0.00015,24.73689]
[1778763902399,33.56,79819.48,0.0,-0.68649,0.00015,24.73192]
[1778763904314,33.56,79819.6,0.0,-0.68647,0.00015,24.73277]
[1778763904413,33.56,79819.67,0.0,-0.68645,0.00015,24.73334]
[1778763906427,33.56,79823.14,0.0,-0.68592,0.00015,24.75247]
[1778763907399,33.56,79823.14,0.0,-0.68592,0.00015,24.75247]
[1778763907589,33.56,79823.14,0.0,-0.68592,0.00015,24.75247]
[1778763907665,33.56,79824.8,0.0,-0.68567,0.00015,24.76159]
[1778763909187,33.56,79824.9,0.0,-0.68565,0.00015,24.76224]
[1778763910455,33.56,79819.59,0.0,-0.68645,0.00015,24.7336]
[1778763911462,33.56,79815.8,0.0,-0.68702,0.00015,24.71308]
[1778763912469,33.56,79811.89,0.0,-0.6876,0.00015,24.69188]
[1778763913476,33.56,79806.34,0.0,-0.68844,0.00015,24.66165]
[1778763914483,33.56,79813.55,0.0,-0.68735,0.00015,24.70106]
[1778763915490,33.56,79818.42,0.0,-0.68661,0.00015,24.72754]
[1778763916497,33.56,79822.29,0.0,-0.68603,0.00015,24.74848]
[1778763918511,33.56,79818.81,0.0,-0.68656,0.00015,24.72933]
[1778763922539,33.56,79825.52,0.0,-0.68556,0.00015,24.76537]
[1778763923546,33.56,79829.94,0.0,-0.68489,0.00015,24.78946]
[1778763924554,33.56,79834.29,0.0,-0.68422,0.00015,24.81308]
[1778763929588,33.56,79836.48,0.0,-0.68387,0.00015,24.82545]
[1778763932609,33.57,79839.54,0.0,-0.68342,0.00015,24.83838]
[1778763934623,33.57,79843.9,0.0,-0.68275,0.00015,24.86196]
[1778763938311,33.57,79844.83,0.0,-0.6826,0.00015,24.86717]
[1778763938333,33.57,79844.83,0.0,-0.6826,0.00015,24.86717]
[1778763938566,33.57,79844.83,0.0,-0.6826,0.00015,24.86717]
[1778763939658,33.57,79851.05,0.0,-0.68165,0.00015,24.90056]
[1778763940248,33.57,79851.05,0.0,-0.68165,0.00015,24.90056]
[1778763941467,33.57,79853.17,0.0,-0.68133,0.00015,24.91191]
[1778763942320,33.57,79851.08,0.0,-0.68164,0.00015,24.90082]
[1778763946311,33.57,79851.44,0.0,-0.68158,0.00015,24.90296]
[1778763946871,33.57,79851.3,0.0,-0.6816,0.00015,24.90228]
[1778763948314,33.57,79851.89,0.0,-0.68151,0.00015,24.90549]
[1778763948721,33.57,79852.4,0.0,-0.68143,0.00015,24.90827]
[1778763950183,33.57,79853.42,0.0,-0.68127,0.00015,24.91376]
[1778763950311,33.57,79853.42,0.0,-0.68127,0.00015,24.91376]
[1778763950735,33.57,79852.82,0.0,-0.68136,0.00015,24.91063]
[1778763951609,33.57,79852.82,0.0,-0.68136,0.00015,24.91063]
[1778763952316,33.57,79852.82,0.0,-0.68136,0.00015,24.91069]
[1778763952415,33.57,79853.64,0.0,-0.68123,0.00015,24.91511]
[1778763955770,33.57,79850.39,0.0,-0.68172,0.00015,24.89798]
[1778763960766,33.58,79852.87,0.0,-0.68134,0.00015,24.91145]
[1778763960805,33.58,79853.09,0.0,-0.6813,0.00015,24.91268]
[1778763961811,33.58,79853.09,0.0,-0.6813,0.00015,24.91268]
[1778763963634,33.58,79853.35,0.0,-0.68126,0.00015,24.91412]
[1778763963664,33.58,79857.24,0.0,-0.68066,0.00015,24.93489]
[1778763964218,33.58,79857.24,0.0,-0.68066,0.00015,24.93489]
[1778763964254,33.58,79853.93,0.0,-0.68117,0.00015,24.9173]
[1778763964834,33.58,79850.75,0.0,-0.68165,0.00015,24.90042]
[1778763965841,33.58,79846.11,0.0,-0.68236,0.00015,24.87571]
[1778763968866,33.58,79837.81,0.0,-0.68361,0.00015,24.83148]
[1778763971193,33.58,79836.07,0.0,-0.68387,0.00015,24.82224]
[1778763976922,33.58,79836.64,0.0,-0.68376,0.00015,24.8262]
[1778763981957,33.59,79835.94,0.0,-0.68385,0.00015,24.82299]
[1778763986992,33.59,79832.4,0.0,-0.68437,0.00015,24.80449]
[1778763988120,33.59,79832.4,0.0,-0.68437,0.00015,24.80449]
[1778763988219,33.59,79832.4,0.0,-0.68437,0.00015,24.80449]
[1778763988308,33.59,79832.26,0.0,-0.68439,0.00015,24.80385]
[1778763989006,33.59,79839.75,0.0,-0.68325,0.00015,24.84425]
[1778763990107,33.59,79839.75,0.0,-0.68325,0.00015,24.84425]
[1778763990208,33.59,79845.76,0.0,-0.68233,0.00015,24.87651]
[1778763992315,33.59,79845.05,0.0,-0.68246,0.00015,24.86893]
[1778763992323,33.59,79845.05,0.0,-0.68246,0.00015,24.86893]
[1778763992568,33.59,79845.05,0.0,-0.68246,0.00015,24.86893]
[1778763994276,33.59,79846.0,0.0,-0.68231,0.00015,24.87411]
[1778763998049,33.59,79846.09,0.0,-0.68229,0.00015,24.8748]
[1778764000316,33.6,79844.55,0.0,-0.68252,0.00015,24.86668]
[1778764001872,33.6,79844.76,0.0,-0.68249,0.00015,24.86793]
[1778764002317,33.6,79844.76,0.0,-0.68249,0.00015,24.86793]
[1778764003111,33.6,79845.22,0.0,-0.68241,0.00015,24.87051]
[1778764003677,33.6,79845.22,0.0,-0.68241,0.00015,24.87051]
[1778764003976,33.6,79845.12,0.0,-0.68243,0.00015,24.87004]
[1778764004628,33.6,79845.12,0.0,-0.68243,0.00015,24.87004]
[1778764004907,33.6,79845.46,0.0,-0.68237,0.00015,24.87192]
[1778764005119,33.6,79843.59,0.0,-0.68266,0.00015,24.86192]
[1778764006826,33.6,79844.13,0.0,-0.68257,0.00015,24.86487]
[1778764007061,33.6,79844.13,0.0,-0.68257,0.00015,24.86487]
[1778764007665,33.6,79844.13,0.0,-0.68257,0.00015,24.86487]
[1778764007711,33.6,79844.9,0.0,-0.68245,0.00015,24.86912]
[1778764008387,33.6,79844.9,0.0,-0.68245,0.00015,24.86912]
[1778764008412,33.6,79843.45,0.0,-0.68267,0.00015,24.86144]
[1778764009147,33.6,79840.3,0.0,-0.68315,0.00015,24.84456]
[1778764011628,33.6,79839.85,0.0,-0.68321,0.00015,24.84223]
[1778764011661,33.6,79834.24,0.0,-0.68406,0.00015,24.81229]
[1778764012168,33.6,79830.72,0.0,-0.68459,0.00015,24.79332]
[1778764017203,33.6,79830.35,0.0,-0.68463,0.00015,24.79194]
[1778764019217,33.61,79827.17,0.0,-0.68511,0.00015,24.775]
[1778764022238,33.61,79822.59,0.0,-0.68579,0.00015,24.75057]
[1778764024252,33.61,79817.64,0.0,-0.68653,0.00015,24.72397]
[1778764025259,33.61,79811.3,0.0,-0.68749,0.00015,24.6895]
[1778764027273,33.61,79810.35,0.0,-0.68762,0.00015,24.6845]
[1778764030294,33.61,79805.05,0.0,-0.68841,0.00015,24.65587]
[1778764035332,33.62,79805.8,0.0,-0.68828,0.00015,24.66069]
[1778764039360,33.62,79801.49,0.0,-0.68891,0.00015,24.63763]
[1778764042381,33.62,79805.35,0.0,-0.68832,0.00015,24.65925]
[1778764045402,33.62,79802.66,0.0,-0.68873,0.00015,24.6443]
[1778764050437,33.62,79803.48,0.0,-0.68862,0.00015,24.64839]
[1778764055472,33.62,79802.72,0.0,-0.68877,0.00015,24.64004]
[1778764058493,33.62,79797.28,0.0,-0.68958,0.00015,24.61018]
[1778764059500,33.62,79793.26,0.0,-0.69019,0.00015,24.58804]
[1778764064535,33.62,79790.89,0.0,-0.69054,0.00015,24.57509]
[1778764069570,33.62,79787.36,0.0,-0.69105,0.00015,24.55622]
[1778764072591,33.62,79790.05,0.0,-0.69064,0.00015,24.57153]
[1778764074605,33.62,79787.44,0.0,-0.69102,0.00015,24.5575]
[1778764077626,33.63,79784.26,0.0,-0.69149,0.00015,24.53998]
[1778764080647,33.63,79777.66,0.0,-0.69248,0.00015,24.50339]
[1778764081654,33.63,79775.12,0.0,-0.69286,0.00015,24.48929]
[1778764084134,33.63,79773.31,0.0,-0.69313,0.00015,24.47932]
[1778764084808,33.63,79773.31,0.0,-0.69313,0.00015,24.47932]
[1778764084675,33.63,79766.36,0.0,-0.69417,0.00015,24.44054]
[1778764086689,33.63,79762.03,0.0,-0.69481,0.00015,24.41647]
[1778764087903,33.63,79762.73,0.0,-0.6947,0.00015,24.42053]
[1778764089710,33.63,79765.77,0.0,-0.69424,0.00015,24.43782]
[1778764090319,33.63,79765.77,0.0,-0.69424,0.00015,24.43782]
[1778764090718,33.63,79768.69,0.0,-0.6938,0.00015,24.45426]
[1778764091630,33.63,79768.69,0.0,-0.6938,0.00015,24.45426]
[1778764091703,33.63,79768.69,0.0,-0.6938,0.00015,24.45426]
[1778764091734,33.63,79768.69,0.0,-0.6938,0.00015,24.45426]
[1778764091787,33.63,79771.56,0.0,-0.69337,0.00015,24.47038]
[1778764092775,33.63,79771.56,0.0,-0.69337,0.00015,24.47038]
[1778764092876,33.63,79778.61,0.0,-0.69231,0.00015,24.50973]
[1778764093812,33.63,79778.61,0.0,-0.69231,0.00015,24.50973]
[1778764093742,33.63,79783.02,0.0,-0.69165,0.00015,24.53425]
[1778764094749,33.63,79783.09,0.0,-0.69164,0.00015,24.53465]
[1778764095056,33.63,79783.09,0.0,-0.69164,0.00015,24.53465]
[1778764095068,33.63,79783.09,0.0,-0.69164,0.00015,24.53465]
[1778764095097,33.63,79783.09,0.0,-0.69164,0.00015,24.53465]
[1778764095756,33.63,79785.88,0.0,-0.69122,0.00015,24.55012]
[1778764096825,33.63,79785.88,0.0,-0.69122,0.00015,24.55012]
[1778764096878,33.63,79786.35,0.0,-0.69115,0.00015,24.55272]
[1778764097060,33.63,79786.35,0.0,-0.69115,0.00015,24.55272]
[1778764097770,33.63,79786.24,0.0,-0.69116,0.00015,24.55211]
[1778764100311,33.63,79786.49,0.0,-0.69113,0.00015,24.55349]
[1778764100791,33.63,79786.52,0.0,-0.69112,0.00015,24.55366]
[1778764101117,33.63,79786.52,0.0,-0.69112,0.00015,24.55366]
[1778764101144,33.63,79786.52,0.0,-0.69112,0.00015,24.55366]
[1778764101799,33.63,79798.56,0.0,-0.68931,0.00015,24.62005]
[1778764102805,33.63,79803.65,0.0,-0.68854,0.00015,24.64822]
[1778764103812,33.63,79808.03,0.0,-0.68787,0.00015,24.6724]
[1778764107964,33.64,79807.44,0.0,-0.68793,0.00015,24.66999]
[1778764108282,33.64,79807.44,0.0,-0.68793,0.00015,24.66999]
[1778764117911,33.65,79807.88,0.0,-0.68783,0.00015,24.67063]
[1778764122947,33.65,79809.29,0.0,-0.68759,0.00015,24.67933]
[1778764123954,33.66,79813.96,0.0,-0.68688,0.00015,24.70496]
[1778764125968,33.66,79819.7,0.0,-0.686,0.00015,24.73646]
[1778764131003,33.66,79823.51,0.0,-0.6854,0.00015,24.75783]
[1778764134025,33.66,79826.68,0.0,-0.68491,0.00015,24.77534]
[1778764137046,33.67,79830.03,0.0,-0.68439,0.00015,24.79374]
[1778764142081,33.67,79827.45,0.0,-0.68476,0.00015,24.78041]
[1778764147116,33.67,79827.3,0.0,-0.68477,0.00015,24.78022]
[1778764151144,33.68,79822.42,0.0,-0.68549,0.00015,24.75438]
[1778764156179,33.68,79824.58,0.0,-0.68514,0.00015,24.76676]
[1778764161214,33.68,79821.63,0.0,-0.68557,0.00015,24.75151]
[1778764162221,33.68,79817.81,0.0,-0.68614,0.00015,24.73099]
[1778764165242,33.69,79813.08,0.0,-0.68684,0.00015,24.70585]
[1778764166249,33.69,79809.01,0.0,-0.68745,0.00015,24.6839]
[1778764170277,33.69,79804.42,0.0,-0.68812,0.00015,24.65973]
[1778764175312,33.7,79803.26,0.0,-0.68829,0.00015,24.65048]
[1778764177598,33.7,79803.44,0.0,-0.68825,0.00015,24.65165]
[1778764183369,33.71,79804.08,0.0,-0.68812,0.00015,24.65646]
[1778764185383,33.71,79792.31,0.0,-0.68988,0.00015,24.5924]
[1778764186390,33.71,79787.7,0.0,-0.69056,0.00015,24.56729]
[1778764191425,33.72,79785.25,0.0,-0.69089,0.00015,24.55513]
[1778764194816,33.72,79785.22,0.0,-0.69088,0.00015,24.55536]
[1778764194884,33.72,79786.83,0.0,-0.69063,0.00015,24.56462]
[1778764195059,33.72,79786.83,0.0,-0.69063,0.00015,24.56462]
[1778764195803,33.72,79789.12,0.0,-0.69028,0.00015,24.5775]
[1778764198309,33.72,79790.06,0.0,-0.69013,0.00015,24.58293]
[1778764198370,33.72,79790.06,0.0,-0.69012,0.00015,24.58319]
[1778764199488,33.73,79785.11,0.0,-0.69086,0.00015,24.55619]
[1778764200490,33.73,79777.11,0.0,-0.69205,0.00015,24.51206]
[1778764201497,33.73,79771.71,0.0,-0.69286,0.00015,24.48211]
[1778764203512,33.73,79771.24,0.0,-0.69293,0.00015,24.47963]
[1778764204522,33.73,79771.24,0.0,-0.69293,0.00015,24.47963]
[1778764204564,33.73,79771.24,0.0,-0.69293,0.00015,24.47963]
[1778764204623,33.73,79772.72,0.0,-0.6927,0.00015,24.488]
[1778764205526,33.73,79776.58,0.0,-0.69213,0.00015,24.50941]
[1778764208318,33.73,79775.2,0.0,-0.69233,0.00015,24.50186]
[1778764208548,33.73,79776.04,0.0,-0.6922,0.00015,24.50657]
[1778764213582,33.73,79776.17,0.0,-0.69218,0.00015,24.50748]
[1778764214589,33.73,79772.88,0.0,-0.69267,0.00015,24.48927]
[1778764215211,33.73,79772.88,0.0,-0.69267,0.00015,24.48927]
[1778764215596,33.73,79770.02,0.0,-0.69309,0.00015,24.47346]
[1778764220631,33.73,79768.09,0.0,-0.69337,0.00015,24.46309]
[1778764225666,33.73,79768.25,0.0,-0.69334,0.00015,24.46438]
[1778764230701,33.74,79767.77,0.0,-0.6934,0.00015,24.46211]
[1778764235736,33.74,79766.94,0.0,-0.69353,0.00015,24.45404]
[1778764240772,33.74,79767.45,0.0,-0.69344,0.00015,24.45727]
[1778764245807,33.74,79769.25,0.0,-0.69317,0.00015,24.46762]
[1778764247821,33.74,79766.37,0.0,-0.69359,0.00015,24.4517]
[1778764248828,33.74,79762.12,0.0,-0.69423,0.00015,24.42805]
[1778764253863,33.74,79759.92,0.0,-0.69454,0.00015,24.41619]
[1778764255877,33.75,79767.07,0.0,-0.69347,0.00015,24.45624]
[1778764256884,33.75,79771.38,0.0,-0.69283,0.00015,24.48025]
[1778764261919,33.75,79772.17,0.0,-0.69271,0.00015,24.48472]
[1778764265947,33.75,79778.17,0.0,-0.69181,0.00015,24.51805]
[1778764269975,33.75,79780.95,0.0,-0.69139,0.00015,24.53337]
[1778764275010,33.75,79779.5,0.0,-0.69161,0.00015,24.52528]
[1778764280077,33.75,79778.67,0.0,-0.69174,0.00015,24.52063]
[1778764285112,33.75,79780.06,0.0,-0.69153,0.00015,24.52827]
[1778764287129,33.74,79786.4,0.0,-0.69058,0.00015,24.56322]
[1778764288136,33.75,79802.74,0.0,-0.68812,0.00015,24.65298]
[1778764289118,33.75,79802.74,0.0,-0.68812,0.00015,24.65298]
[1778764289143,33.75,79809.46,0.0,-0.6871,0.00015,24.68971]
[1778764290388,33.75,79809.46,0.0,-0.6871,0.00015,24.68971]
[1778764290431,33.75,79809.46,0.0,-0.6871,0.00015,24.68971]
[1778764290811,33.75,79809.46,0.0,-0.6871,0.00015,24.68971]
[1778764290908,33.75,79808.83,0.0,-0.68719,0.00015,24.68659]
[1778764291160,33.75,79812.86,0.0,-0.6866,0.00015,24.70459]
[1778764292455,33.75,79812.86,0.0,-0.6866,0.00015,24.70459]
[1778764292562,33.75,79826.11,0.0,-0.6846,0.00015,24.7762]
[1778764293175,33.75,79837.53,0.0,-0.68287,0.00015,24.8374]
[1778764294182,33.75,79838.1,0.0,-0.68278,0.00015,24.84046]
[1778764298039,33.75,79839.26,0.0,-0.68261,0.00015,24.84667]
[1778764299217,33.75,79836.04,0.0,-0.68309,0.00015,24.82953]
[1778764300224,33.75,79831.42,0.0,-0.68379,0.00015,24.80486]
[1778764301231,33.75,79834.53,0.0,-0.68332,0.00015,24.82155]
[1778764304252,33.75,79838.52,0.0,-0.68271,0.00015,24.84294]
[1778764309287,33.75,79837.15,0.0,-0.68292,0.00015,24.83577]
[1778764310188,33.75,79837.15,0.0,-0.68292,0.00015,24.83577]
[1778764310809,33.75,79837.15,0.0,-0.68292,0.00015,24.83577]
[1778764310910,33.75,79839.83,0.0,-0.68251,0.00015,24.85013]
[1778764311189,33.75,79839.83,0.0,-0.68251,0.00015,24.85013]
[1778764311302,33.75,79843.37,0.0,-0.68197,0.00015,24.86896]
[1778764314313,33.75,79842.59,0.0,-0.68209,0.00015,24.86485]
[1778764314694,33.75,79842.59,0.0,-0.68209,0.00015,24.86485]
[1778764314812,33.75,79842.59,0.0,-0.68209,0.00015,24.86485]
[1778764315813,33.75,79841.9,0.0,-0.68219,0.00015,24.86122]
[1778764317879,33.75,79851.55,0.0,-0.68073,0.00015,24.91237]
[1778764323703,33.75,79851.36,0.0,-0.68076,0.00015,24.91128]
[1778764325705,33.75,79847.43,0.0,-0.68136,0.00015,24.89047]
[1778764327207,33.75,79845.78,0.0,-0.68161,0.00015,24.88174]
[1778764327346,33.75,79845.78,0.0,-0.68161,0.00015,24.88174]
[1778764327417,33.75,79841.92,0.0,-0.68219,0.00015,24.86126]
[1778764329567,33.75,79839.0,0.0,-0.68263,0.00015,24.84575]
[1778764329663,33.75,79838.65,0.0,-0.68268,0.00015,24.84394]
[1778764335473,33.76,79837.25,0.0,-0.68289,0.00015,24.83681]
[1778764337538,33.76,79834.21,0.0,-0.68334,0.00015,24.82069]
[1778764340315,33.76,79835.93,0.0,-0.68308,0.00015,24.83001]
[1778764340508,33.76,79835.86,0.0,-0.68309,0.00015,24.8297]
[1778764345543,33.76,79838.91,0.0,-0.68262,0.00015,24.84624]
[1778764350578,33.76,79837.45,0.0,-0.68283,0.00015,24.83871]
[1778764354427,33.76,79837.48,0.0,-0.68284,0.00015,24.83521]
[1778764354576,33.76,79837.48,0.0,-0.68284,0.00015,24.83521]
[1778764354632,33.76,79837.48,0.0,-0.68284,0.00015,24.83521]
[1778764354644,33.76,79837.95,0.0,-0.68277,0.00015,24.83778]
[1778764359641,33.76,79834.25,0.0,-0.68332,0.00015,24.81838]
[1778764363674,33.77,79839.66,0.0,-0.68249,0.00015,24.84753]
[1778764364261,33.77,79839.66,0.0,-0.68249,0.00015,24.84753]
[1778764364320,33.77,79839.66,0.0,-0.68249,0.00015,24.84753]
[1778764365015,33.77,79839.66,0.0,-0.68249,0.00015,24.84753]
[1778764365059,33.77,79839.66,0.0,-0.68249,0.00015,24.84753]
[1778764365116,33.77,79845.35,0.0,-0.68163,0.00015,24.87789]
[1778764365686,33.77,79852.74,0.0,-0.6805,0.00015,24.91698]
[1778764366693,33.77,79858.02,0.0,-0.6797,0.00015,24.94482]
[1778764368709,33.77,79858.21,0.0,-0.67967,0.00015,24.9458]
[1778764371729,33.77,79853.95,0.0,-0.68032,0.00015,24.9233]
[1778764376764,33.77,79855.21,0.0,-0.68013,0.00015,24.92993]
[1778764382806,33.77,79855.36,0.0,-0.68011,0.00015,24.93073]
[1778764387841,33.77,79856.15,0.0,-0.67999,0.00015,24.93491]
[1778764392876,33.77,79857.67,0.0,-0.67976,0.00015,24.94292]
[1778764397911,33.77,79856.4,0.0,-0.67995,0.00015,24.93625]
[1778764402946,33.77,79856.63,0.0,-0.67991,0.00015,24.9375]
[1778764407981,33.77,79852.97,0.0,-0.68047,0.00015,24.91826]
[1778764408988,33.77,79845.12,0.0,-0.68166,0.00015,24.87676]
[1778764409316,33.77,79845.12,0.0,-0.68166,0.00015,24.87676]
[1778764409995,33.77,79840.06,0.0,-0.68242,0.00015,24.84995]
[1778764411821,33.77,79840.2,0.0,-0.68242,0.00015,24.84693]
[1778764412011,33.77,79839.19,0.0,-0.68257,0.00015,24.84164]
[1778764417045,33.77,79840.19,0.0,-0.68241,0.00015,24.84735]
[1778764420323,33.77,79840.15,0.0,-0.68241,0.00015,24.84732]
[1778764420808,33.77,79840.15,0.0,-0.68241,0.00015,24.84732]
[1778764421073,33.77,79840.68,0.0,-0.68233,0.00015,24.8502]
[1778764422595,33.77,79840.5,0.0,-0.68235,0.00015,24.8493]
[1778764423328,33.77,79840.31,0.0,-0.68238,0.00015,24.84834]
[1778764423817,33.77,79840.31,0.0,-0.68238,0.00015,24.84834]
[1778764424094,33.77,79840.64,0.0,-0.68233,0.00015,24.85015]
[1778764425812,33.77,79840.64,0.0,-0.68233,0.00015,24.85015]
[1778764426108,33.77,79840.45,0.0,-0.68235,0.00015,24.84923]
[1778764426333,33.77,79840.45,0.0,-0.68235,0.00015,24.84923]
[1778764426832,33.77,79840.45,0.0,-0.68235,0.00015,24.84923]
[1778764427333,33.77,79840.79,0.0,-0.6823,0.00015,24.85108]
[1778764427833,33.77,79840.79,0.0,-0.6823,0.00015,24.85108]
[1778764429336,33.77,79840.94,0.0,-0.68228,0.00015,24.85196]
[1778764429564,33.77,79840.94,0.0,-0.68228,0.00015,24.85196]
[1778764429810,33.77,79840.94,0.0,-0.68228,0.00015,24.85196]
[1778764430136,33.77,79840.98,0.0,-0.68227,0.00015,24.85221]
[1778764430838,33.77,79840.98,0.0,-0.68227,0.00015,24.85221]
[1778764431807,33.77,79840.45,0.0,-0.68235,0.00015,24.84943]
[1778764432150,33.77,79840.24,0.0,-0.68238,0.00015,24.84835]
[1778764433810,33.77,79840.73,0.0,-0.6823,0.00015,24.85099]
[1778764434164,33.77,79840.08,0.0,-0.6824,0.00015,24.84757]
[1778764437130,33.77,79840.07,0.0,-0.6824,0.00015,24.84758]
[1778764437193,33.77,79844.56,0.0,-0.68172,0.00015,24.87146]
[1778764437347,33.77,79844.56,0.0,-0.68172,0.00015,24.87146]
[1778764437848,33.77,79844.56,0.0,-0.68172,0.00015,24.87146]
[1778764438059,33.77,79844.56,0.0,-0.68172,0.00015,24.87146]
[1778764438197,33.77,79850.79,0.0,-0.68077,0.00015,24.90444]
[1778764441218,33.77,79854.43,0.0,-0.68022,0.00015,24.92357]
[1778764446253,33.77,79855.55,0.0,-0.68006,0.00015,24.92933]
[1778764447465,33.77,79855.36,0.0,-0.68009,0.00015,24.92831]
[1778764447571,33.77,79855.36,0.0,-0.68009,0.00015,24.92831]
[1778764450362,33.77,79855.78,0.0,-0.68003,0.00015,24.93047]
[1778764450506,33.77,79855.78,0.0,-0.68003,0.00015,24.93047]
[1778764450607,33.77,79846.93,0.0,-0.68137,0.00015,24.88372]
[1778764451288,33.77,79838.18,0.0,-0.68269,0.00015,24.83727]
[1778764453302,33.77,79835.79,0.0,-0.68305,0.00015,24.82467]
[1778764458337,33.78,79836.15,0.0,-0.68299,0.00015,24.8269]
[1778764461358,33.78,79832.0,0.0,-0.68361,0.00015,24.80493]
[1778764463816,33.78,79830.6,0.0,-0.68382,0.00015,24.79753]
[1778764463831,33.78,79830.6,0.0,-0.68382,0.00015,24.79761]
[1778764464442,33.78,79830.6,0.0,-0.68382,0.00015,24.79761]
[1778764464561,33.78,79830.6,0.0,-0.68382,0.00015,24.79761]
[1778764464644,33.78,79830.6,0.0,-0.68382,0.00015,24.79761]
[1778764464661,33.78,79830.6,0.0,-0.68381,0.00015,24.79769]
[1778764468407,33.78,79835.01,0.0,-0.68314,0.00015,24.82155]
[1778764473566,33.78,79835.68,0.0,-0.68305,0.00015,24.82152]
[1778764478404,33.78,79836.01,0.0,-0.68299,0.00015,24.82361]
[1778764478562,33.78,79836.01,0.0,-0.68299,0.00015,24.82361]
[1778764478810,33.78,79836.01,0.0,-0.68299,0.00015,24.82361]
[1778764478903,33.78,79836.01,0.0,-0.68299,0.00015,24.82361]
[1778764479249,33.78,79835.97,0.0,-0.68299,0.00015,24.82355]
[1778764479402,33.78,79835.97,0.0,-0.68299,0.00015,24.82355]
[1778764479484,33.78,79839.88,0.0,-0.6824,0.00015,24.84436]
[1778764484069,33.79,79845.54,0.0,-0.68154,0.00015,24.87467]
[1778764484519,33.79,79849.12,0.0,-0.68099,0.00015,24.89361]
[1778764486912,33.79,79851.78,0.0,-0.68059,0.00015,24.90768]
[1778764487274,33.79,79851.78,0.0,-0.68059,0.00015,24.90768]
[1778764487415,33.79,79849.58,0.0,-0.68092,0.00015,24.89611]
[1778764487540,33.79,79855.38,0.0,-0.68004,0.00015,24.92669]
[1778764488547,33.79,79858.92,0.0,-0.6795,0.00015,24.94531]
[1778764491328,33.79,79861.15,0.0,-0.67917,0.00015,24.95697]
[1778764495596,33.79,79856.28,0.0,-0.67991,0.00015,24.9313]
[1778764500631,33.79,79854.78,0.0,-0.68014,0.00015,24.92341]
[1778764505666,33.79,79851.85,0.0,-0.68058,0.00015,24.90803]
[1778764506673,33.79,79856.43,0.0,-0.67988,0.00015,24.93218]
[1778764508687,33.79,79860.22,0.0,-0.67931,0.00015,24.95209]
[1778764514729,33.79,79860.63,0.0,-0.67925,0.00015,24.95415]
[1778764519764,33.78,79860.53,0.0,-0.67927,0.00015,24.95356]
[1778764524799,33.78,79860.24,0.0,-0.67931,0.00015,24.952]
[1778764529834,33.78,79860.95,0.0,-0.6792,0.00015,24.95568]
[1778764530841,33.78,79865.06,0.0,-0.67858,0.00015,24.9772]
[1778764532131,33.78,79865.06,0.0,-0.67858,0.00015,24.9772]
[1778764532855,33.78,79875.08,0.0,-0.67708,0.00015,25.02557]
[1778764535320,33.78,79876.8,0.0,-0.67682,0.00015,25.03447]
[1778764539904,33.78,79877.97,0.0,-0.67665,0.00015,25.04006]
[1778764542846,33.78,79877.89,0.0,-0.67667,0.00015,25.03949]
[1778764544175,33.78,79879.21,0.0,-0.67647,0.00015,25.04625]
[1778764544245,33.78,79879.09,0.0,-0.67649,0.00015,25.04547]
[1778764545158,33.78,79879.09,0.0,-0.67649,0.00015,25.04547]
[1778764545326,33.78,79879.09,0.0,-0.67649,0.00015,25.04547]
[1778764545365,33.78,79883.9,0.0,-0.67576,0.00015,25.07028]
[1778764546167,33.78,79883.9,0.0,-0.67576,0.00015,25.07028]
[1778764546195,33.78,79894.03,0.0,-0.67421,0.00015,25.12246]
[1778764546658,33.78,79894.03,0.0,-0.67421,0.00015,25.12246]
[1778764548160,33.78,79895.33,0.0,-0.67402,0.00015,25.12912]
[1778764550615,33.78,79891.1,0.0,-0.67466,0.00015,25.10736]
[1778764550737,33.78,79891.1,0.0,-0.67466,0.00015,25.10736]
[1778764550983,33.78,79912.61,0.0,-0.67137,0.00015,25.21713]
[1778764551677,33.78,79912.61,0.0,-0.67137,0.00015,25.21713]
[1778764551826,33.78,79912.61,0.0,-0.67137,0.00015,25.21713]
[1778764551919,33.78,79912.61,0.0,-0.67137,0.00015,25.21713]
[1778764551991,33.78,79932.73,0.0,-0.66827,0.00015,25.31841]
[1778764552997,33.78,79932.27,0.0,-0.66833,0.00015,25.31645]
[1778764555284,33.78,79937.06,0.0,-0.66758,0.00015,25.34068]
[1778764558032,33.79,79941.99,0.0,-0.66681,0.00015,25.3656]
[1778764563067,33.79,79935.63,0.0,-0.66777,0.00015,25.33465]
[1778764566090,33.79,79931.37,0.0,-0.66841,0.00015,25.31382]
[1778764567096,33.79,79921.28,0.0,-0.66996,0.00015,25.26335]
[1778764568103,33.79,79915.61,0.0,-0.67082,0.00015,25.23492]
[1778764570117,33.79,79910.11,0.0,-0.67167,0.00015,25.20706]
[1778764574147,33.79,79914.36,0.0,-0.67102,0.00015,25.22863]
[1778764579186,33.79,79916.99,0.0,-0.67061,0.00015,25.24181]
[1778764581199,33.79,79912.5,0.0,-0.6713,0.00015,25.21908]
[1778764582206,33.79,79906.22,0.0,-0.67227,0.00015,25.18721]
[1778764584220,33.79,79902.78,0.0,-0.67279,0.00015,25.16975]
[1778764589255,33.79,79905.57,0.0,-0.67236,0.00015,25.18406]
[1778764590262,33.79,79909.92,0.0,-0.6717,0.00015,25.20615]
[1778764593283,33.79,79906.51,0.0,-0.67224,0.00015,25.18497]
[1778764596304,33.79,79902.86,0.0,-0.6728,0.00015,25.16639]
[1778764598319,33.79,79890.6,0.0,-0.67468,0.00015,25.10365]
[1778764599326,33.79,79886.78,0.0,-0.67527,0.00015,25.08379]
[1778764600333,33.79,79882.34,0.0,-0.67595,0.00015,25.06068]
[1778764602091,33.79,79882.0,0.0,-0.67601,0.00015,25.05876]
[1778764606376,33.79,79886.49,0.0,-0.67535,0.00015,25.08113]
[1778764609397,33.78,79890.24,0.0,-0.67479,0.00015,25.09991]
[1778764612418,33.78,79894.13,0.0,-0.67421,0.00015,25.11933]
[1778764613425,33.78,79898.0,0.0,-0.67363,0.00015,25.13895]
[1778764618460,33.77,79901.13,0.0,-0.67318,0.00015,25.15387]
[1778764623495,33.76,79892.45,0.0,-0.67455,0.00015,25.10825]
[1778764624502,33.76,79886.89,0.0,-0.67541,0.00015,25.07943]
[1778764625509,33.76,79879.93,0.0,-0.67647,0.00015,25.04326]
[1778764630544,33.76,79878.97,0.0,-0.67664,0.00015,25.03767]
[1778764631551,33.76,79882.71,0.0,-0.67607,0.00015,25.05694]
[1778764636586,33.75,79881.26,0.0,-0.67631,0.00015,25.04881]
[1778764640614,33.75,79876.08,0.0,-0.67712,0.00015,25.02145]
[1778764642628,33.75,79872.82,0.0,-0.67762,0.00015,25.0043]
[1778764645042,33.75,79872.57,0.0,-0.67766,0.00015,25.00292]
[1778764645109,33.75,79872.57,0.0,-0.67766,0.00015,25.00292]
[1778764645201,33.75,79871.68,0.0,-0.6778,0.00015,24.99814]
[1778764645650,33.75,79865.52,0.0,-0.67874,0.00015,24.96593]
[1778764647663,33.75,79859.57,0.0,-0.67965,0.00015,24.93463]
[1778764652701,33.75,79860.23,0.0,-0.67957,0.00015,24.93416]
[1778764657136,33.75,79858.56,0.0,-0.67983,0.00015,24.92533]
[1778764658743,33.75,79852.59,0.0,-0.68074,0.00015,24.89382]
[1778764660820,33.75,79851.11,0.0,-0.68096,0.00015,24.88601]
[1778764660906,33.75,79850.9,0.0,-0.68099,0.00015,24.88492]
[1778764666799,33.75,79850.55,0.0,-0.68104,0.00015,24.88319]
[1778764667806,33.75,79847.43,0.0,-0.68151,0.00015,24.86669]
[1778764669820,33.75,79840.85,0.0,-0.68251,0.00015,24.83179]
[1778764670714,33.75,79840.85,0.0,-0.68251,0.00015,24.83179]
[1778764670830,33.75,79840.85,0.0,-0.68251,0.00015,24.83179]
[1778764670835,33.75,79839.26,0.0,-0.68275,0.00015,24.82338]
[1778764671834,33.75,79834.46,0.0,-0.68347,0.00015,24.79782]
[1778764674820,33.75,79832.93,0.0,-0.6837,0.00015,24.7898]
[1778764674855,33.75,79833.83,0.0,-0.68356,0.00015,24.79471]
[1778764679890,33.75,79833.68,0.0,-0.68357,0.00015,24.79434]
[1778764685161,33.76,79832.91,0.0,-0.68368,0.00015,24.79056]
[1778764686115,33.76,79825.76,0.0,-0.68475,0.00015,24.75241]
[1778764686939,33.76,79818.8,0.0,-0.6858,0.00015,24.71505]
[1778764687946,33.76,79814.78,0.0,-0.68641,0.00015,24.6934]
[1778764689960,33.76,79805.1,0.0,-0.68786,0.00015,24.64111]
[1778764690967,33.76,79798.17,0.0,-0.6889,0.00015,24.60345]
[1778764692981,33.76,79797.29,0.0,-0.68902,0.00015,24.59904]
[1778764693988,33.76,79791.77,0.0,-0.68984,0.00015,24.56902]
[1778764699023,33.77,79795.04,0.0,-0.68931,0.00015,24.5881]
[1778764700661,33.77,79796.38,0.0,-0.68911,0.00015,24.59568]
[1778764700816,33.77,79796.38,0.0,-0.68911,0.00015,24.59568]
[1778764701159,33.77,79798.58,0.0,-0.68876,0.00015,24.60816]
[1778764702857,33.77,79801.15,0.0,-0.68838,0.00015,24.62218]
[1778764703237,33.77,79801.15,0.0,-0.68838,0.00015,24.62218]
[1778764703300,33.77,79800.11,0.0,-0.68852,0.00015,24.61693]
[1778764703810,33.77,79800.11,0.0,-0.68852,0.00015,24.61693]
[1778764704357,33.78,79800.17,0.0,-0.6885,0.00015,24.61747]
[1778764706813,33.78,79800.25,0.0,-0.68849,0.00015,24.61811]
[1778764707090,33.78,79799.08,0.0,-0.68866,0.00015,24.61194]
[1778764708097,33.78,79796.2,0.0,-0.68908,0.00015,24.59642]
[1778764712125,33.78,79793.06,0.0,-0.68955,0.00015,24.57631]
[1778764717160,33.79,79791.77,0.0,-0.6897,0.00015,24.57071]
[1778764718171,33.79,79779.79,0.0,-0.6915,0.00015,24.50485]
[1778764718882,33.79,79779.79,0.0,-0.6915,0.00015,24.50485]
[1778764719176,33.79,79771.24,0.0,-0.69277,0.00015,24.45779]
[1778764720250,33.79,79771.24,0.0,-0.69277,0.00015,24.45779]
[1778764720390,33.79,79779.79,0.0,-0.69149,0.00015,24.50507]
[1778764721308,33.79,79779.79,0.0,-0.69149,0.00015,24.50507]
[1778764721337,33.79,79779.79,0.0,-0.69149,0.00015,24.50507]
[1778764721410,33.79,79788.0,0.0,-0.69026,0.00015,24.55034]
[1778764721923,33.79,79788.0,0.0,-0.69026,0.00015,24.55034]
[1778764722201,33.79,79789.41,0.0,-0.69005,0.00015,24.55808]
[1778764723640,33.79,79788.58,0.0,-0.69017,0.00015,24.55354]
[1778764723668,33.79,79788.58,0.0,-0.69017,0.00015,24.55354]
[1778764728298,33.79,79786.74,0.0,-0.69044,0.00015,24.5435]
[1778764728338,33.79,79783.65,0.0,-0.69091,0.00015,24.52653]
[1778764729250,33.79,79773.01,0.0,-0.6925,0.00015,24.46781]
[1778764730257,33.79,79768.18,0.0,-0.69322,0.00015,24.44111]
[1778764733278,33.79,79760.63,0.0,-0.69434,0.00015,24.39908]
[1778764737306,33.79,79757.42,0.0,-0.69484,0.00015,24.38044]
[1778764740329,33.79,79752.57,0.0,-0.69558,0.00015,24.35279]
[1778764745363,33.78,79752.09,0.0,-0.69567,0.00015,24.34935]
[1778764750398,33.78,79750.54,0.0,-0.69592,0.00015,24.33988]
[1778764752412,33.78,79754.51,0.0,-0.69534,0.00015,24.36183]
[1778764754943,33.78,79752.55,0.0,-0.69564,0.00015,24.35049]
[1778764755433,33.78,79749.69,0.0,-0.69607,0.00015,24.33426]
[1778764758454,33.77,79752.66,0.0,-0.69564,0.00015,24.35045]
[1778764761073,33.77,79751.37,0.0,-0.69585,0.00015,24.34286]
[1778764761475,33.77,79750.81,0.0,-0.69593,0.00015,24.33955]
[1778764766510,33.77,79752.15,0.0,-0.69576,0.00015,24.34622]
[1778764770296,33.76,79750.49,0.0,-0.69602,0.00015,24.33638]
[1778764770538,33.76,79754.53,0.0,-0.69542,0.00015,24.35888]
[1778764770809,33.76,79754.53,0.0,-0.69542,0.00015,24.35888]
[1778764771549,33.76,79757.94,0.0,-0.69494,0.00015,24.37391]
[1778764776582,33.76,79757.53,0.0,-0.69503,0.00015,24.37062]
[1778764779061,33.76,79757.55,0.0,-0.69504,0.00015,24.37034]
[1778764779603,33.76,79756.63,0.0,-0.69518,0.00015,24.36499]
[1778764781617,33.75,79761.13,0.0,-0.69452,0.00015,24.38979]
[1778764786652,33.75,79763.78,0.0,-0.69415,0.00015,24.40375]
[1778764787893,33.75,79763.78,0.0,-0.69415,0.00015,24.40375]
[1778764790680,33.75,79767.72,0.0,-0.69358,0.00015,24.42504]
[1778764794708,33.74,79765.09,0.0,-0.694,0.00015,24.40965]
[1778764799743,33.74,79766.27,0.0,-0.69385,0.00015,24.41534]
[1778764801757,33.74,79762.21,0.0,-0.69446,0.00015,24.3923]
[1778764802764,33.73,79759.29,0.0,-0.6949,0.00015,24.3758]
[1778764803771,33.73,79753.55,0.0,-0.69576,0.00015,24.34345]
[1778764805785,33.73,79749.14,0.0,-0.69643,0.00015,24.3183]
[1778764806792,33.73,79745.44,0.0,-0.69698,0.00015,24.29729]
[1778764809814,33.73,79748.3,0.0,-0.69657,0.00015,24.31302]
[1778764814849,33.73,79750.1,0.0,-0.69632,0.00015,24.32243]
[1778764819884,33.72,79748.4,0.0,-0.6966,0.00015,24.31212]
[1778764825928,33.72,79749.89,0.0,-0.6964,0.00015,24.31964]
[1778764826935,33.72,79754.45,0.0,-0.69572,0.00015,24.34514]
[1778764831970,33.71,79755.64,0.0,-0.69559,0.00015,24.34705]
[1778764837005,33.71,79755.94,0.0,-0.69557,0.00015,24.34787]
[1778764840026,33.71,79763.58,0.0,-0.69445,0.00015,24.3902]
[1778764842040,33.7,79766.55,0.0,-0.69401,0.00015,24.4064]
[1778764845072,33.7,79770.46,0.0,-0.69345,0.00015,24.4276]
[1778764845882,33.7,79770.46,0.0,-0.69345,0.00015,24.4276]
[1778764846068,33.7,79782.65,0.0,-0.69162,0.00015,24.49534]
[1778764847211,33.7,79782.65,0.0,-0.69162,0.00015,24.49534]
[1778764847315,33.7,79782.65,0.0,-0.69162,0.00015,24.49534]
[1778764847368,33.7,79783.45,0.0,-0.6915,0.00015,24.49974]
[1778764848082,33.7,79789.68,0.0,-0.69056,0.00015,24.53412]
[1778764851062,33.7,79790.95,0.0,-0.69038,0.00015,24.541]
[1778764851103,33.7,79790.91,0.0,-0.69038,0.00015,24.54073]
[1778764856138,33.7,79789.4,0.0,-0.69062,0.00015,24.53214]
[1778764857406,33.7,79789.4,0.0,-0.69062,0.00015,24.53214]
[1778764857507,33.7,79793.81,0.0,-0.68995,0.00015,24.55644]
[1778764861123,33.7,79794.78,0.0,-0.68981,0.00015,24.56175]
[1778764861308,33.7,79794.78,0.0,-0.68981,0.00015,24.56175]
[1778764861311,33.7,79794.78,0.0,-0.68981,0.00015,24.56175]
[1778764861549,33.7,79794.78,0.0,-0.68981,0.00015,24.56175]
[1778764861594,33.7,79801.73,0.0,-0.68876,0.00015,24.59984]
[1778764862182,33.7,79807.34,0.0,-0.68792,0.00015,24.63048]
[1778764863189,33.7,79811.9,0.0,-0.68723,0.00015,24.65527]
[1778764866209,33.7,79820.91,0.0,-0.68588,0.00015,24.7039]
[1778764867216,33.7,79824.52,0.0,-0.68533,0.00015,24.72331]
[1778764868189,33.7,79824.52,0.0,-0.68533,0.00015,24.72331]
[1778764873133,33.69,79821.82,0.0,-0.68576,0.00015,24.70804]
[1778764875280,33.69,79829.28,0.0,-0.68464,0.00015,24.74787]
[1778764876285,33.69,79833.85,0.0,-0.68396,0.00015,24.7723]
[1778764878242,33.69,79835.37,0.0,-0.68373,0.00015,24.78029]
[1778764878299,33.69,79839.05,0.0,-0.68318,0.00015,24.79981]
[1778764879306,33.69,79842.03,0.0,-0.68272,0.00015,24.81583]
[1778764884341,33.69,79842.28,0.0,-0.68267,0.00015,24.81756]
[1778764889487,33.69,79841.71,0.0,-0.68275,0.00015,24.81475]
[1778764889512,33.69,79841.71,0.0,-0.68275,0.00015,24.81475]
[1778764895418,33.69,79838.62,0.0,-0.68323,0.00015,24.7948]
[1778764896425,33.69,79835.16,0.0,-0.68375,0.00015,24.77634]
[1778764901460,33.7,79834.79,0.0,-0.6838,0.00015,24.7748]
[1778764906690,33.7,79833.75,0.0,-0.68394,0.00015,24.76957]
[1778764909976,33.7,79837.6,0.0,-0.68335,0.00015,24.79049]
[1778764910004,33.7,79837.6,0.0,-0.68335,0.00015,24.79049]
[1778764910093,33.7,79837.6,0.0,-0.68335,0.00015,24.79049]
[1778764910524,33.7,79840.54,0.0,-0.6829,0.00015,24.80627]
[1778764911721,33.7,79840.54,0.0,-0.6829,0.00015,24.80627]
[1778764911798,33.7,79840.54,0.0,-0.6829,0.00015,24.80627]
[1778764912538,33.7,79844.88,0.0,-0.68224,0.00015,24.82951]
[1778764913545,33.7,79848.69,0.0,-0.68166,0.00015,24.84981]
[1778764914839,33.7,79848.04,0.0,-0.68176,0.00015,24.84638]
[1778764915068,33.7,79848.04,0.0,-0.68176,0.00015,24.84638]
[1778764915471,33.7,79848.04,0.0,-0.68176,0.00015,24.84638]
[1778764915561,33.7,79848.04,0.0,-0.68176,0.00015,24.84638]
[1778764915811,33.7,79848.04,0.0,-0.68176,0.00015,24.84638]
[1778764915572,33.7,79852.28,0.0,-0.68111,0.00015,24.8689]
[1778764916566,33.7,79860.6,0.0,-0.67985,0.00015,24.91288]
[1778764919275,33.7,79863.78,0.0,-0.67936,0.00015,24.92955]
[1778764919349,33.7,79863.78,0.0,-0.67936,0.00015,24.92955]
[1778764919366,33.7,79863.78,0.0,-0.67936,0.00015,24.92955]
[1778764919587,33.7,79868.59,0.0,-0.67863,0.00015,24.95477]
[1778764920478,33.7,79868.59,0.0,-0.67863,0.00015,24.95477]
[1778764920564,33.7,79868.59,0.0,-0.67863,0.00015,24.95477]
[1778764920594,33.7,79872.14,0.0,-0.67809,0.00015,24.9733]
[1778764921977,33.7,79873.88,0.0,-0.67783,0.00015,24.98233]
[1778764922059,33.7,79873.88,0.0,-0.67783,0.00015,24.98233]
[1778764922608,33.7,79882.85,0.0,-0.67646,0.00015,25.02897]
[1778764923616,33.7,79889.56,0.0,-0.67544,0.00015,25.06363]
[1778764928651,33.69,79890.26,0.0,-0.67535,0.00015,25.0665]
[1778764933687,33.69,79890.73,0.0,-0.6753,0.00015,25.0682]
[1778764936708,33.69,79898.4,0.0,-0.67414,0.00015,25.10735]
[1778764940736,33.68,79902.65,0.0,-0.6735,0.00015,25.12862]
[1778764941095,33.68,79902.65,0.0,-0.6735,0.00015,25.12862]
[1778764941743,33.68,79918.24,0.0,-0.67111,0.00015,25.20794]
[1778764942104,33.68,79918.24,0.0,-0.67111,0.00015,25.20794]
[1778764942759,33.68,79918.24,0.0,-0.67111,0.00015,25.20794]
[1778764942752,33.68,79926.51,0.0,-0.66983,0.00015,25.2499]
[1778764943759,33.68,79935.34,0.0,-0.66847,0.00015,25.29437]
[1778764946029,33.69,79937.67,0.0,-0.6681,0.00015,25.30617]
[1778764946206,33.69,79937.67,0.0,-0.6681,0.00015,25.30617]
[1778764946770,33.69,79937.67,0.0,-0.6681,0.00015,25.30617]
[1778764946796,33.69,79937.67,0.0,-0.6681,0.00015,25.30617]
[1778764946780,33.69,79942.92,0.0,-0.66728,0.00015,25.33253]
[1778764947787,33.69,79945.26,0.0,-0.66692,0.00015,25.34432]
[1778764949801,33.69,79932.09,0.0,-0.66894,0.00015,25.2788]
[1778764950808,33.69,79918.14,0.0,-0.67109,0.00015,25.20861]
[1778764951815,33.69,79910.78,0.0,-0.67224,0.00015,25.16764]
[1778764954836,33.7,79907.32,0.0,-0.67275,0.00015,25.15062]
[1778764956850,33.69,79903.21,0.0,-0.67339,0.00015,25.12919]
[1778764959185,33.69,79903.56,0.0,-0.67334,0.00015,25.1309]
[1778764959280,33.69,79921.67,0.0,-0.67056,0.00015,25.223]
[1778764959873,33.69,79936.78,0.0,-0.66822,0.00015,25.29924]
[1778764960880,33.7,79942.83,0.0,-0.66728,0.00015,25.3296]
[1778764963764,33.7,79941.9,0.0,-0.66741,0.00015,25.32527]
[1778764964025,33.7,79949.47,0.0,-0.66623,0.00015,25.36303]
[1778764965049,33.7,79949.47,0.0,-0.66623,0.00015,25.36303]
[1778764965144,33.7,79963.82,0.0,-0.664,0.00016,25.43386]
[1778764966227,33.7,79973.2,0.0,-0.66253,0.00016,25.48028]
[1778764969705,33.71,79971.78,0.0,-0.66273,0.00016,25.47389]
[1778764969705,33.71,79971.78,0.0,-0.66273,0.00016,25.47389]
[1778764969807,33.71,79994.65,0.0,-0.65917,0.00016,25.5842]
[1778764970199,33.71,79994.65,0.0,-0.65917,0.00016,25.5842]
[1778764970397,33.71,80005.76,0.0,-0.65744,0.00016,25.63711]
[1778764972440,33.71,79995.24,0.0,-0.65909,0.00016,25.58681]
[1778764973152,33.7,79992.58,0.0,-0.6595,0.00016,25.57402]
[1778764974605,33.7,79992.58,0.0,-0.6595,0.00016,25.57402]
[1778764974847,33.7,79992.58,0.0,-0.6595,0.00016,25.57402]
[1778764974734,33.7,79984.99,0.0,-0.66069,0.00016,25.53747]
[1778764975102,33.7,79984.99,0.0,-0.66069,0.00016,25.53747]
[1778764975202,33.7,79984.99,0.0,-0.66069,0.00016,25.53747]
[1778764975772,33.7,80002.21,0.0,-0.658,0.00016,25.61991]
[1778764976008,33.71,80025.87,0.0,-0.6543,0.00016,25.73147]
[1778764977543,33.71,80025.87,0.0,-0.6543,0.00016,25.73147]
[1778764977714,33.71,80025.87,0.0,-0.6543,0.00016,25.73147]
[1778764977740,33.7,80018.72,0.0,-0.65542,0.00016,25.69792]
[1778764978770,33.7,80018.72,0.0,-0.65542,0.00016,25.69792]
[1778764978781,33.7,80004.6,0.0,-0.65763,0.00016,25.6312]
[1778764979600,33.7,79993.92,0.0,-0.6593,0.00016,25.58023]
[1778764981802,33.7,79994.84,0.0,-0.65916,0.00016,25.58464]
[1778764981958,33.7,79994.84,0.0,-0.65916,0.00016,25.58464]
[1778764982077,33.7,79994.84,0.0,-0.65916,0.00016,25.58464]
[1778764981861,33.7,79997.17,0.0,-0.6588,0.00016,25.59565]
[1778764982182,33.7,79997.17,0.0,-0.6588,0.00016,25.59565]
[1778764982320,33.7,79997.17,0.0,-0.6588,0.00016,25.59565]
[1778764982378,33.7,80014.9,0.0,-0.65603,0.00016,25.6797]
[1778764983798,33.71,80027.56,0.0,-0.65403,0.00016,25.73947]
[1778764985615,33.71,80019.16,0.0,-0.65534,0.00016,25.70045]
[1778764987099,33.71,80024.08,0.0,-0.65457,0.00016,25.72338]
[1778764989569,33.71,80021.33,0.0,-0.655,0.00016,25.71057]
[1778764989851,33.71,80021.11,0.0,-0.65504,0.00016,25.70944]
[1778764990227,33.71,80021.11,0.0,-0.65504,0.00016,25.70944]
[1778764990897,33.71,80011.04,0.0,-0.65662,0.00016,25.66198]
[1778764991132,33.71,80005.75,0.0,-0.65744,0.00016,25.63695]
[1778764993770,33.7,79998.76,0.0,-0.65854,0.00016,25.60345]
[1778764994282,33.7,79991.43,0.0,-0.65969,0.00016,25.56839]
[1778765000197,33.7,79983.02,0.0,-0.66101,0.00016,25.52761]
[1778765002211,33.7,79979.3,0.0,-0.66159,0.00016,25.5096]
[1778765005197,33.7,79979.05,0.0,-0.66163,0.00016,25.50838]
[1778765005232,33.7,79978.98,0.0,-0.66164,0.00016,25.50803]
[1778765006351,33.7,79968.21,0.0,-0.66331,0.00016,25.45564]
[1778765008253,33.7,79968.6,0.0,-0.66325,0.00016,25.45762]
[1778765010267,33.7,79963.22,0.0,-0.66408,0.00016,25.43138]
[1778765011274,33.7,79959.35,0.0,-0.6647,0.00016,25.40864]
[1778765013288,33.7,79955.19,0.0,-0.66534,0.00015,25.3883]
[1778765018323,33.71,79957.23,0.0,-0.66501,0.00016,25.39874]
[1778765020337,33.71,79962.15,0.0,-0.66424,0.00016,25.42306]
[1778765021344,33.71,79966.53,0.0,-0.66356,0.00016,25.44458]
[1778765025372,33.71,79962.47,0.0,-0.66419,0.00016,25.42484]
[1778765028595,33.71,79962.37,0.0,-0.6642,0.00016,25.42443]
[1778765034435,33.71,79960.05,0.0,-0.66455,0.00016,25.41341]
[1778765039470,33.71,79956.83,0.0,-0.66504,0.00015,25.39783]
[1778765040477,33.71,79960.6,0.0,-0.66445,0.00016,25.41643]
[1778765042491,33.71,79969.53,0.0,-0.66306,0.00016,25.46022]
[1778765044505,33.72,79965.74,0.0,-0.66365,0.00016,25.44176]
[1778765049540,33.72,79970.3,0.0,-0.66294,0.00016,25.46413]
[1778765054575,33.72,79970.56,0.0,-0.6629,0.00016,25.46543]
[1778765057600,33.72,79965.3,0.0,-0.66371,0.00016,25.43976]
[1778765058603,33.72,79957.19,0.0,-0.66497,0.00015,25.39999]
[1778765061803,33.72,79955.65,0.0,-0.6652,0.00015,25.39252]
[1778765062644,33.72,79981.65,0.0,-0.66117,0.00016,25.51942]
[1778765063649,33.72,80005.39,0.0,-0.65746,0.00016,25.63304]
[1778765064657,33.72,80005.88,0.0,-0.65739,0.00016,25.63525]
[1778765065660,33.72,80005.88,0.0,-0.65739,0.00016,25.63525]
[1778765067063,33.71,80006.1,0.0,-0.65736,0.00016,25.63606]
[1778765067348,33.71,80006.1,0.0,-0.65736,0.00016,25.63606]
[1778765067374,33.71,80006.1,0.0,-0.65736,0.00016,25.63606]
[1778765067456,33.71,80006.1,0.0,-0.65736,0.00016,25.63606]
[1778765067987,33.71,80006.1,0.0,-0.65736,0.00016,25.63606]
[1778765067692,33.71,80018.33,0.0,-0.65545,0.00016,25.69372]
[1778765068746,33.71,80022.56,0.0,-0.65479,0.00016,25.71347]
[1778765069598,33.71,80022.56,0.0,-0.65479,0.00016,25.71347]
[1778765069701,33.71,80026.07,0.0,-0.65424,0.00016,25.72989]
[1778765070833,33.71,80026.07,0.0,-0.65424,0.00016,25.72989]
[1778765070910,33.72,80025.94,0.0,-0.65426,0.00016,25.72931]
[1778765071340,33.72,80025.94,0.0,-0.65426,0.00016,25.72931]
[1778765071350,33.72,80025.94,0.0,-0.65426,0.00016,25.72931]
[1778765071715,33.71,80021.44,0.0,-0.65499,0.00016,25.70435]
[1778765072677,33.71,80021.44,0.0,-0.65499,0.00016,25.70435]
[1778765073325,33.71,80020.91,0.0,-0.65508,0.00016,25.70173]
[1778765073574,33.71,80020.91,0.0,-0.65508,0.00016,25.70173]
[1778765073729,33.71,80011.76,0.0,-0.65652,0.00016,25.65857]
[1778765075743,33.71,80001.83,0.0,-0.65808,0.00016,25.61128]
[1778765077863,33.71,79993.72,0.0,-0.65935,0.00016,25.5724]
[1778765082926,33.71,79995.25,0.0,-0.65912,0.00016,25.57947]
[1778765082958,33.71,79998.94,0.0,-0.65855,0.00016,25.59702]
[1778765083336,33.71,79998.94,0.0,-0.65855,0.00016,25.59702]
[1778765083338,33.71,79998.94,0.0,-0.65855,0.00016,25.59702]
[1778765083799,33.71,80005.91,0.0,-0.65746,0.00016,25.63008]
[1778765084806,33.7,80012.22,0.0,-0.65648,0.00016,25.65982]
[1778765085326,33.7,80012.22,0.0,-0.65648,0.00016,25.65982]
[1778765086824,33.7,80012.96,0.0,-0.65637,0.00016,25.66318]
[1778765086873,33.7,80011.92,0.0,-0.65653,0.00016,25.65815]
[1778765087342,33.7,80011.92,0.0,-0.65653,0.00016,25.65815]
[1778765087827,33.7,80003.01,0.0,-0.65793,0.00016,25.61583]
[1778765088153,33.7,80003.01,0.0,-0.65793,0.00016,25.61583]
[1778765088834,33.7,79997.38,0.0,-0.65881,0.00016,25.58891]
[1778765091855,33.7,80001.85,0.0,-0.65812,0.00016,25.61]
[1778765096891,33.7,79997.97,0.0,-0.65874,0.00016,25.59109]
[1778765100687,33.69,79999.1,0.0,-0.65857,0.00016,25.59626]
[1778765101096,33.69,79999.1,0.0,-0.65857,0.00016,25.59626]
[1778765100925,33.69,79977.14,0.0,-0.662,0.00016,25.49059]
[1778765101929,33.69,79964.49,0.0,-0.66397,0.00016,25.42882]
[1778765102937,33.69,79958.23,0.0,-0.66494,0.00016,25.39811]
[1778765104954,33.7,79954.66,0.0,-0.66549,0.00016,25.38066]
[1778765107975,33.7,79950.74,0.0,-0.66608,0.00015,25.36157]
[1778765108982,33.7,79946.69,0.0,-0.66671,0.00015,25.34159]
[1778765109989,33.7,79942.29,0.0,-0.66738,0.00015,25.31983]
[1778765112281,33.7,79943.67,0.0,-0.66716,0.00015,25.32697]
[1778765113010,33.7,79939.84,0.0,-0.66775,0.00015,25.30803]
[1778765113325,33.7,79939.84,0.0,-0.66775,0.00015,25.30803]
[1778765113631,33.7,79939.84,0.0,-0.66775,0.00015,25.30803]
[1778765114017,33.7,79937.53,0.0,-0.6681,0.00015,25.29664]
[1778765117038,33.71,79928.18,0.0,-0.66953,0.00015,25.25016]
[1778765118045,33.71,79923.62,0.0,-0.67023,0.00015,25.2273]
[1778765119053,33.71,79926.98,0.0,-0.66971,0.00015,25.24438]
[1778765120953,33.71,79929.78,0.0,-0.66927,0.00015,25.2586]
[1778765121031,33.71,79929.78,0.0,-0.66927,0.00015,25.25871]
[1778765121232,33.71,79929.78,0.0,-0.66927,0.00015,25.25871]
[1778765121855,33.71,79929.78,0.0,-0.66927,0.00015,25.25871]
[1778765122036,33.71,79929.78,0.0,-0.66927,0.00015,25.25871]
[1778765121888,33.71,79929.29,0.0,-0.66934,0.00015,25.25625]
[1778765122107,33.71,79964.63,0.0,-0.66387,0.00016,25.43178]
[1778765123200,33.71,79967.7,0.0,-0.66339,0.00016,25.44683]
[1778765125036,33.71,79967.7,0.0,-0.66339,0.00016,25.44683]
[1778765126105,33.71,79961.73,0.0,-0.66431,0.00016,25.41772]
[1778765131140,33.71,79961.62,0.0,-0.66434,0.00016,25.41364]
[1778765136894,33.71,79962.94,0.0,-0.66413,0.00016,25.42033]
[1778765137182,33.71,79957.92,0.0,-0.66491,0.00016,25.39578]
[1778765138189,33.72,79954.07,0.0,-0.6655,0.00015,25.37688]
[1778765142546,33.72,79949.44,0.0,-0.66621,0.00015,25.35435]
[1778765148259,33.72,79946.23,0.0,-0.66668,0.00015,25.33908]
[1778765153294,33.73,79947.08,0.0,-0.66653,0.00015,25.34386]
[1778765157332,33.73,79941.87,0.0,-0.66732,0.00015,25.31844]
[1778765162357,33.73,79942.93,0.0,-0.66714,0.00015,25.32436]
[1778765165010,33.73,79940.44,0.0,-0.66752,0.00015,25.31211]
[1778765165064,33.73,79940.44,0.0,-0.66752,0.00015,25.31211]
[1778765165107,33.74,79934.41,0.0,-0.66844,0.00015,25.28225]
[1778765165381,33.74,79921.42,0.0,-0.67044,0.00015,25.21697]
[1778765166169,33.74,79921.42,0.0,-0.67044,0.00015,25.21697]
[1778765167070,33.74,79919.31,0.0,-0.67075,0.00015,25.2067]
[1778765169101,33.74,79917.89,0.0,-0.67097,0.00015,25.19951]
[1778765170048,33.74,79910.74,0.0,-0.67205,0.00015,25.16384]
[1778765171423,33.74,79905.13,0.0,-0.67291,0.00015,25.13528]
[1778765176458,33.74,79906.79,0.0,-0.67265,0.00015,25.14392]
[1778765181651,33.74,79904.97,0.0,-0.67293,0.00015,25.13478]
[1778765183507,33.74,79898.05,0.0,-0.67399,0.00015,25.09945]
[1778765188542,33.75,79900.54,0.0,-0.6736,0.00015,25.11247]
[1778765190556,33.75,79895.73,0.0,-0.67433,0.00015,25.08786]
[1778765195593,33.75,79894.98,0.0,-0.67446,0.00015,25.08041]
[1778765198614,33.75,79899.35,0.0,-0.67379,0.00015,25.10298]
[1778765203649,33.75,79897.87,0.0,-0.67401,0.00015,25.09553]
[1778765208684,33.75,79897.95,0.0,-0.67399,0.00015,25.09609]
[1778765213719,33.75,79897.51,0.0,-0.67406,0.00015,25.09399]
[1778765219761,33.75,79896.98,0.0,-0.67413,0.00015,25.09151]
[1778765221141,33.75,79889.11,0.0,-0.67534,0.00015,25.05078]
[1778765226815,33.75,79890.1,0.0,-0.67519,0.00015,25.05588]
[1778765231850,33.75,79887.95,0.0,-0.67553,0.00015,25.04453]
[1778765236885,33.75,79889.35,0.0,-0.67533,0.00015,25.05129]
[1778765238899,33.75,79895.66,0.0,-0.67436,0.00015,25.08374]
[1778765241092,33.75,79896.22,0.0,-0.67428,0.00015,25.08665]
[1778765247048,33.75,79896.18,0.0,-0.67428,0.00015,25.08666]
[1778765251551,33.75,79899.74,0.0,-0.67373,0.00015,25.10503]
[1778765258032,33.75,79899.44,0.0,-0.67379,0.00015,25.09975]
[1778765260049,33.75,79903.35,0.0,-0.67319,0.00015,25.11976]
[1778765265084,33.75,79904.72,0.0,-0.67298,0.00015,25.12667]
[1778765269112,33.75,79900.24,0.0,-0.67367,0.00015,25.10369]
[1778765270119,33.75,79891.9,0.0,-0.67495,0.00015,25.06084]
[1778765272133,33.75,79897.82,0.0,-0.67405,0.00015,25.09113]
[1778765277168,33.75,79897.72,0.0,-0.67407,0.00015,25.09049]
[1778765282203,33.75,79898.55,0.0,-0.67395,0.00015,25.09459]
[1778765287239,33.74,79901.81,0.0,-0.67345,0.00015,25.11113]
[1778765292274,33.74,79901.06,0.0,-0.67357,0.00015,25.10707]
[1778765297309,33.74,79899.28,0.0,-0.67385,0.00015,25.09772]
[1778765298319,33.74,79890.04,0.0,-0.67527,0.00015,25.05015]
[1778765299326,33.74,79878.0,0.0,-0.67712,0.00015,24.98754]
[1778765300333,33.74,79877.08,0.0,-0.67727,0.00015,24.98257]
[1778765303354,33.74,79881.67,0.0,-0.67657,0.00015,25.00615]
[1778765305368,33.74,79887.38,0.0,-0.6757,0.00015,25.03589]
[1778765310403,33.74,79890.0,0.0,-0.67529,0.00015,25.04973]
[1778765315242,33.74,79895.47,0.0,-0.67446,0.00015,25.07438]
[1778765316445,33.74,79900.58,0.0,-0.67367,0.00015,25.10064]
[1778765321480,33.74,79900.52,0.0,-0.67368,0.00015,25.1005]
[1778765324501,33.74,79904.7,0.0,-0.67303,0.00015,25.12199]
[1778765329536,33.74,79906.47,0.0,-0.67276,0.00015,25.13113]
[1778765334571,33.75,79906.08,0.0,-0.67282,0.00015,25.12917]
[1778765336585,33.75,79911.12,0.0,-0.67204,0.00015,25.15485]
[1778765337592,33.75,79916.73,0.0,-0.67118,0.00015,25.1833]
[1778765339606,33.74,79921.53,0.0,-0.67044,0.00015,25.20748]
[1778765341620,33.74,79917.7,0.0,-0.67104,0.00015,25.18801]
[1778765344782,33.74,79907.65,0.0,-0.67259,0.00015,25.13684]
[1778765346211,33.74,79903.22,0.0,-0.67327,0.00015,25.11418]
[1778765346655,33.74,79908.6,0.0,-0.67244,0.00015,25.14164]
[1778765352689,33.74,79909.8,0.0,-0.67226,0.00015,25.14771]
[1778765353287,33.74,79905.97,0.0,-0.67285,0.00015,25.12816]
[1778765358566,33.74,79904.47,0.0,-0.67308,0.00015,25.12049]
[1778765359299,33.74,79909.77,0.0,-0.67226,0.00015,25.14751]
[1778765360754,33.74,79915.05,0.0,-0.67145,0.00015,25.17431]
[1778765365790,33.74,79918.13,0.0,-0.67099,0.00015,25.18964]
[1778765370825,33.74,79918.68,0.0,-0.67091,0.00015,25.19209]
[1778765373846,33.74,79924.34,0.0,-0.67007,0.00015,25.21667]
[1778765378881,33.73,79923.62,0.0,-0.67019,0.00015,25.21265]
[1778765383916,33.73,79923.95,0.0,-0.67016,0.00015,25.21392]
[1778765388951,33.73,79928.83,0.0,-0.66942,0.00015,25.23797]
[1778765393986,33.73,79930.09,0.0,-0.66921,0.00015,25.24474]
[1778765397007,33.73,79924.62,0.0,-0.67004,0.00015,25.21764]
[1778765398014,33.73,79919.09,0.0,-0.67089,0.00015,25.18984]
[1778765403053,33.74,79913.09,0.0,-0.6718,0.00015,25.15995]
[1778765404061,33.74,79917.29,0.0,-0.67114,0.00015,25.18142]
[1778765407289,33.74,79912.78,0.0,-0.67182,0.00015,25.15896]
[1778765409096,33.74,79908.23,0.0,-0.67253,0.00015,25.13576]
[1778765412117,33.74,79902.84,0.0,-0.67336,0.00015,25.10815]
[1778765415246,33.74,79896.84,0.0,-0.67428,0.00015,25.07741]
[1778765419168,33.74,79903.55,0.0,-0.67324,0.00015,25.11191]
[1778765421182,33.74,79907.84,0.0,-0.67258,0.00015,25.13381]
[1778765422189,33.74,79912.8,0.0,-0.67182,0.00015,25.15903]
[1778765427224,33.74,79912.86,0.0,-0.67182,0.00015,25.15916]
[1778765432260,33.74,79916.96,0.0,-0.67122,0.00015,25.17597]
[1778765433352,33.74,79922.91,0.0,-0.6703,0.00015,25.206]
[1778765434366,33.74,79926.53,0.0,-0.66974,0.00015,25.22416]
[1778765438302,33.74,79922.46,0.0,-0.67038,0.00015,25.20333]
[1778765443337,33.73,79912.58,0.0,-0.67191,0.00015,25.15296]
[1778765444344,33.73,79903.56,0.0,-0.67331,0.00015,25.10683]
[1778765446358,33.73,79901.86,0.0,-0.67357,0.00015,25.09816]
[1778765451397,33.73,79901.18,0.0,-0.67367,0.00015,25.09477]
[1778765456430,33.74,79904.4,0.0,-0.67317,0.00015,25.11145]
[1778765461464,33.74,79895.17,0.0,-0.67459,0.00015,25.06399]
[1778765464008,33.73,79888.98,0.0,-0.67554,0.00015,25.03199]
[1778765464486,33.73,79881.86,0.0,-0.67663,0.00015,24.99509]
[1778765465493,33.73,79875.86,0.0,-0.67755,0.00015,24.96374]
[1778765469532,33.73,79879.69,0.0,-0.67697,0.00015,24.98346]
[1778765471549,33.73,79885.84,0.0,-0.67603,0.00015,25.01543]
[1778765472902,33.73,79895.7,0.0,-0.67452,0.00015,25.06639]
[1778765473935,33.73,79903.61,0.0,-0.6733,0.00015,25.10704]
[1778765476345,33.73,79907.19,0.0,-0.67275,0.00015,25.12544]
[1778765478045,33.73,79911.58,0.0,-0.67207,0.00015,25.14784]
[1778765478870,33.73,79918.16,0.0,-0.67106,0.00015,25.18125]
[1778765481280,33.73,79920.92,0.0,-0.67063,0.00015,25.1952]
[1778765481407,33.73,79920.92,0.0,-0.67063,0.00015,25.1952]
[1778765481621,33.73,79925.56,0.0,-0.66992,0.00015,25.21856]
[1778765486853,33.74,79923.41,0.0,-0.67022,0.00015,25.20852]
[1778765487449,33.74,79917.86,0.0,-0.67107,0.00015,25.18077]
[1778765487665,33.74,79912.86,0.0,-0.67184,0.00015,25.15542]
[1778765489679,33.74,79916.38,0.0,-0.67129,0.00015,25.17362]
[1778765491693,33.75,79919.75,0.0,-0.67078,0.00015,25.18718]
[1778765496728,33.75,79917.69,0.0,-0.67107,0.00015,25.17749]
[1778765501763,33.75,79918.63,0.0,-0.67091,0.00015,25.18263]
[1778765504784,33.75,79930.03,0.0,-0.66916,0.00015,25.23994]
[1778765505791,33.75,79939.24,0.0,-0.66773,0.00015,25.28614]
[1778765506798,33.75,79944.32,0.0,-0.66694,0.00015,25.31152]
[1778765511833,33.76,79947.15,0.0,-0.66649,0.00015,25.32604]
[1778765515861,33.76,79952.0,0.0,-0.66573,0.00015,25.35035]
[1778765517875,33.76,79943.23,0.0,-0.66708,0.00015,25.3071]
[1778765519889,33.76,79939.79,0.0,-0.6676,0.00015,25.29021]
[1778765524924,33.77,79945.69,0.0,-0.66667,0.00015,25.32006]
[1778765529959,33.77,79945.86,0.0,-0.66663,0.00015,25.32134]
[1778765534998,33.77,79944.32,0.0,-0.66686,0.00015,25.3141]
[1778765540036,33.77,79944.88,0.0,-0.66676,0.00015,25.31725]
[1778765545071,33.78,79944.92,0.0,-0.66674,0.00015,25.31784]
[1778765550106,33.78,79946.47,0.0,-0.66649,0.00015,25.32588]
[1778765555142,33.78,79943.84,0.0,-0.6669,0.00015,25.30951]
[1778765557156,33.78,79932.94,0.0,-0.66858,0.00015,25.25544]
[1778765559170,33.78,79929.77,0.0,-0.66906,0.00015,25.23987]
[1778765563198,33.79,79919.92,0.0,-0.67056,0.00015,25.19081]
[1778765564205,33.79,79913.97,0.0,-0.67148,0.00015,25.16068]
[1778765567228,33.79,79920.68,0.0,-0.67044,0.00015,25.19465]
[1778765571256,33.79,79924.65,0.0,-0.66982,0.00015,25.21491]
[1778765576291,33.79,79923.19,0.0,-0.67003,0.00015,25.208]
[1778765578305,33.79,79927.93,0.0,-0.66929,0.00015,25.23207]
[1778765580322,33.79,79914.42,0.0,-0.67137,0.00015,25.16402]
[1778765581331,33.79,79902.46,0.0,-0.67322,0.00015,25.10295]
[1778765582338,33.79,79896.09,0.0,-0.6742,0.00015,25.07013]
[1778765583345,33.79,79900.49,0.0,-0.67353,0.00015,25.09247]
[1778765584352,33.79,79904.13,0.0,-0.67297,0.00015,25.11105]
[1778765585359,33.79,79907.49,0.0,-0.67246,0.00015,25.12814]
[1778765590399,33.79,79901.37,0.0,-0.6734,0.00015,25.09677]
[1778765593423,33.79,79895.92,0.0,-0.67424,0.00015,25.06885]
[1778765594430,33.79,79877.03,0.0,-0.67714,0.00015,24.97113]
[1778765594846,33.79,79877.03,0.0,-0.67714,0.00015,24.97113]
[1778765595060,33.79,79877.03,0.0,-0.67714,0.00015,24.97113]
[1778765595437,33.79,79855.92,0.0,-0.68036,0.00015,24.86054]
[1778765596445,33.79,79847.37,0.0,-0.68166,0.00015,24.81533]
[1778765597451,33.79,79841.83,0.0,-0.6825,0.00015,24.78593]
[1778765598458,33.79,79829.67,0.0,-0.68434,0.00015,24.72105]
[1778765599468,33.79,79823.42,0.0,-0.68528,0.00015,24.68758]
[1778765600475,33.79,79828.24,0.0,-0.68455,0.00015,24.7136]
[1778765602489,33.79,79815.86,0.0,-0.68641,0.00015,24.64715]
[1778765603496,33.79,79811.99,0.0,-0.68699,0.00015,24.62634]
[1778765604503,33.79,79820.4,0.0,-0.68572,0.00015,24.67193]
[1778765605511,33.79,79828.53,0.0,-0.68449,0.00015,24.71577]
[1778765606518,33.79,79834.56,0.0,-0.68357,0.00015,24.74814]
[1778765607292,33.79,79834.56,0.0,-0.68357,0.00015,24.74814]
[1778765607317,33.79,79834.56,0.0,-0.68357,0.00015,24.74814]
[1778765607525,33.79,79842.26,0.0,-0.6824,0.00015,24.78924]
[1778765609146,33.79,79844.78,0.0,-0.68202,0.00015,24.80265]
[1778765609165,33.79,79844.78,0.0,-0.68202,0.00015,24.80265]
[1778765609977,33.79,79843.22,0.0,-0.68225,0.00015,24.79439]
[1778765610546,33.79,79837.68,0.0,-0.68309,0.00015,24.76493]
[1778765611184,33.79,79837.68,0.0,-0.68309,0.00015,24.76493]
[1778765611553,33.79,79837.1,0.0,-0.6832,0.00015,24.75803]
[1778765612560,33.79,79840.27,0.0,-0.68272,0.00015,24.77497]
[1778765613567,33.79,79843.8,0.0,-0.68218,0.00015,24.79378]
[1778765617326,33.79,79845.92,0.0,-0.68186,0.00015,24.80507]
[1778765617595,33.79,79846.06,0.0,-0.68184,0.00015,24.80582]
[1778765619315,33.79,79845.01,0.0,-0.682,0.00015,24.80024]
[1778765619609,33.79,79845.61,0.0,-0.68191,0.00015,24.80342]
[1778765619755,33.79,79845.61,0.0,-0.68191,0.00015,24.80342]
[1778765619809,33.79,79845.61,0.0,-0.68191,0.00015,24.80342]
[1778765620617,33.79,79850.63,0.0,-0.68115,0.00015,24.83]
[1778765621623,33.79,79855.1,0.0,-0.68047,0.00015,24.85356]
[1778765623316,33.79,79857.75,0.0,-0.68007,0.00015,24.86747]
[1778765623638,33.79,79859.36,0.0,-0.67982,0.00015,24.87587]
[1778765627705,33.79,79862.02,0.0,-0.67942,0.00015,24.88961]
[1778765627815,33.79,79862.02,0.0,-0.67942,0.00015,24.88961]
[1778765627885,33.79,79862.02,0.0,-0.67942,0.00015,24.88961]
[1778765627964,33.79,79870.44,0.0,-0.67814,0.00015,24.9336]
[1778765628818,33.79,79870.44,0.0,-0.67814,0.00015,24.9336]
[1778765629180,33.79,79876.07,0.0,-0.67729,0.00015,24.96281]
[1778765629680,33.79,79885.61,0.0,-0.67583,0.00015,25.01226]
[1778765630687,33.79,79888.84,0.0,-0.67534,0.00015,25.02889]
[1778765633708,33.79,79892.9,0.0,-0.67472,0.00015,25.04962]
[1778765635726,33.79,79896.52,0.0,-0.67417,0.00015,25.06807]
[1778765637561,33.79,79900.11,0.0,-0.67363,0.00015,25.08628]
[1778765637739,33.79,79904.03,0.0,-0.67302,0.00015,25.1063]
[1778765642775,33.78,79901.88,0.0,-0.67338,0.00015,25.09469]
[1778765645796,33.78,79907.29,0.0,-0.67256,0.00015,25.12187]
[1778765647811,33.78,79914.75,0.0,-0.67142,0.00015,25.15942]
[1778765649825,33.78,79904.56,0.0,-0.673,0.00015,25.10726]
[1778765650832,33.77,79895.18,0.0,-0.67445,0.00015,25.05899]
[1778765652846,33.77,79900.19,0.0,-0.67369,0.00015,25.08443]
[1778765657881,33.77,79900.64,0.0,-0.67364,0.00015,25.08605]
[1778765662916,33.76,79900.71,0.0,-0.67365,0.00015,25.08571]
[1778765667951,33.76,79894.16,0.0,-0.67468,0.00015,25.05141]
[1778765668958,33.76,79890.35,0.0,-0.67526,0.00015,25.03168]
[1778765672986,33.76,79893.55,0.0,-0.67481,0.00015,25.04393]
[1778765678022,33.75,79898.58,0.0,-0.67405,0.00015,25.06922]
[1778765681043,33.75,79890.96,0.0,-0.67524,0.00015,25.02964]
[1778765682050,33.75,79885.26,0.0,-0.67611,0.00015,24.99999]
[1778765685953,33.75,79887.26,0.0,-0.67582,0.00015,25.00984]
[1778765686457,33.75,79887.26,0.0,-0.67582,0.00015,25.00984]
[1778765686524,33.75,79880.43,0.0,-0.67687,0.00015,24.97427]
[1778765686952,33.75,79880.43,0.0,-0.67687,0.00015,24.97427]
[1778765687085,33.75,79877.66,0.0,-0.6773,0.00015,24.95973]
[1778765688094,33.74,79874.35,0.0,-0.67781,0.00015,24.94235]
[1778765690562,33.74,79874.67,0.0,-0.67777,0.00015,24.94391]
[1778765690608,33.74,79874.6,0.0,-0.67778,0.00015,24.94332]
[1778765692703,33.74,79872.44,0.0,-0.67811,0.00015,24.93205]
[1778765693129,33.74,79874.31,0.0,-0.67784,0.00015,24.9416]
[1778765694136,33.74,79877.21,0.0,-0.67739,0.00015,24.95664]
[1778765695468,33.74,79877.21,0.0,-0.67739,0.00015,24.95664]
[1778765695672,33.74,79877.49,0.0,-0.67736,0.00015,24.95788]
[1778765695813,33.74,79877.49,0.0,-0.67736,0.00015,24.95788]
[1778765701194,33.74,79881.64,0.0,-0.67674,0.00015,24.97885]
[1778765702478,33.74,79881.64,0.0,-0.67674,0.00015,24.97885]
[1778765702579,33.73,79876.9,0.0,-0.67748,0.00015,24.95393]
[1778765704319,33.73,79874.07,0.0,-0.67791,0.00015,24.93917]
[1778765704479,33.73,79874.07,0.0,-0.67791,0.00015,24.93917]
[1778765704500,33.73,79878.17,0.0,-0.67729,0.00015,24.96033]
[1778765705979,33.73,79880.65,0.0,-0.67691,0.00015,24.97324]
[1778765706361,33.73,79880.65,0.0,-0.67691,0.00015,24.97324]
[1778765706463,33.73,79878.31,0.0,-0.67727,0.00015,24.96081]
[1778765707236,33.73,79868.71,0.0,-0.67874,0.00015,24.91066]
[1778765708243,33.73,79865.12,0.0,-0.67929,0.00015,24.8917]
[1778765709250,33.73,79855.75,0.0,-0.68072,0.00015,24.84224]
[1778765710257,33.73,79852.16,0.0,-0.68127,0.00015,24.82317]
[1778765711264,33.73,79847.83,0.0,-0.68193,0.00015,24.80017]
[1778765712271,33.73,79844.15,0.0,-0.68249,0.00015,24.78059]
[1778765714285,33.73,79838.84,0.0,-0.6833,0.00015,24.75228]
[1778765715292,33.73,79833.78,0.0,-0.68407,0.00015,24.72519]
[1778765715793,33.73,79833.78,0.0,-0.68407,0.00015,24.72519]
[1778765716695,33.73,79833.78,0.0,-0.68407,0.00015,24.72519]
[1778765716723,33.73,79833.78,0.0,-0.68407,0.00015,24.72519]
[1778765716299,33.73,79830.0,0.0,-0.68464,0.00015,24.70492]
[1778765717525,33.73,79830.0,0.0,-0.68464,0.00015,24.70492]
[1778765717636,33.73,79814.16,0.0,-0.68704,0.00015,24.6194]
[1778765718396,33.73,79781.52,0.0,-0.69195,0.00015,24.44052]
[1778765719404,33.73,79770.86,0.0,-0.69355,0.00015,24.38114]
[1778765720412,33.73,79757.41,0.0,-0.69557,0.00015,24.30589]
[1778765720902,33.73,79757.41,0.0,-0.69557,0.00015,24.30589]
[1778765721671,33.73,79757.41,0.0,-0.69557,0.00015,24.30589]
[1778765721418,33.73,79744.68,0.0,-0.69747,0.00015,24.2342]
[1778765722425,33.73,79740.68,0.0,-0.69807,0.00015,24.21136]
[1778765723432,33.73,79745.27,0.0,-0.69739,0.00015,24.23721]
[1778765724439,33.73,79750.7,0.0,-0.69658,0.00015,24.26775]
[1778765725780,33.73,79750.7,0.0,-0.69658,0.00015,24.26775]
[1778765725446,33.73,79757.55,0.0,-0.69556,0.00015,24.30616]
[1778765726453,33.73,79768.07,0.0,-0.69399,0.00015,24.36489]
[1778765727462,33.73,79776.46,0.0,-0.69274,0.00015,24.41141]
[1778765728253,33.73,79776.46,0.0,-0.69274,0.00015,24.41141]
[1778765728269,33.73,79776.46,0.0,-0.69274,0.00015,24.41141]
[1778765728300,33.73,79776.46,0.0,-0.69274,0.00015,24.41141]
[1778765728474,33.72,79783.27,0.0,-0.69172,0.00015,24.44893]
[1778765729070,33.72,79783.27,0.0,-0.69172,0.00015,24.44893]
[1778765729479,33.72,79792.55,0.0,-0.69033,0.00015,24.50017]
[1778765731591,33.72,79793.77,0.0,-0.69014,0.00015,24.50688]
[1778765731606,33.72,79793.89,0.0,-0.69015,0.00015,24.50358]
[1778765734514,33.72,79786.79,0.0,-0.69122,0.00015,24.46437]
[1778765735521,33.72,79784.02,0.0,-0.69164,0.00015,24.44903]
[1778765736070,33.72,79784.02,0.0,-0.69164,0.00015,24.44903]
[1778765736528,33.72,79779.85,0.0,-0.69227,0.00015,24.42592]
[1778765737535,33.72,79775.47,0.0,-0.69293,0.00015,24.40154]
[1778765739581,33.72,79773.44,0.0,-0.69323,0.00015,24.39021]
[1778765739636,33.72,79776.48,0.0,-0.69277,0.00015,24.40721]
[1778765740556,33.72,79773.13,0.0,-0.69327,0.00015,24.38862]
[1778765741563,33.72,79776.23,0.0,-0.69281,0.00015,24.40586]
[1778765743577,33.72,79773.08,0.0,-0.69328,0.00015,24.38846]
[1778765748225,33.72,79772.12,0.0,-0.69342,0.00015,24.38329]
[1778765748619,33.72,79757.17,0.0,-0.69565,0.00015,24.29973]
[1778765749626,33.72,79747.59,0.0,-0.6971,0.00015,24.24532]
[1778765751568,33.72,79745.95,0.0,-0.69734,0.00015,24.23591]
[1778765751640,33.72,79749.29,0.0,-0.69685,0.00015,24.25463]
[1778765753654,33.72,79753.55,0.0,-0.69622,0.00015,24.27834]
[1778765755668,33.72,79748.23,0.0,-0.69703,0.00015,24.248]
[1778765756675,33.72,79744.7,0.0,-0.69756,0.00015,24.22791]
[1778765757582,33.72,79744.7,0.0,-0.69756,0.00015,24.22791]
[1778765757682,33.72,79741.44,0.0,-0.69805,0.00015,24.20932]
[1778765758693,33.72,79731.61,0.0,-0.69951,0.00015,24.15333]
[1778765759700,33.72,79727.19,0.0,-0.70017,0.00015,24.12805]
[1778765760709,33.72,79709.31,0.0,-0.70282,0.00015,24.02538]
[1778765761716,33.72,79712.02,0.0,-0.70242,0.00015,24.04103]
[1778765762640,33.72,79712.02,0.0,-0.70242,0.00015,24.04103]
[1778765764737,33.72,79704.02,0.0,-0.7036,0.00015,23.99496]
[1778765765150,33.72,79704.02,0.0,-0.7036,0.00015,23.99496]
[1778765765744,33.72,79693.77,0.0,-0.70511,0.00015,23.93555]
[1778765765925,33.72,79693.77,0.0,-0.70511,0.00015,23.93555]
[1778765766756,33.72,79691.23,0.0,-0.70548,0.00015,23.92088]
[1778765767597,33.72,79691.23,0.0,-0.70548,0.00015,23.92088]
[1778765767768,33.72,79681.9,0.0,-0.70685,0.00015,23.86653]
[1778765769786,33.72,79684.04,0.0,-0.70653,0.00015,23.87941]
[1778765770789,33.72,79696.57,0.0,-0.70468,0.00015,23.95261]
[1778765771415,33.72,79696.57,0.0,-0.70468,0.00015,23.95261]
[1778765771796,33.72,79706.04,0.0,-0.70328,0.00015,24.00759]
[1778765772817,33.72,79711.11,0.0,-0.70252,0.00015,24.03692]
[1778765773384,33.72,79711.11,0.0,-0.70252,0.00015,24.03692]
[1778765773417,33.72,79711.11,0.0,-0.70252,0.00015,24.03692]
[1778765773825,33.72,79715.19,0.0,-0.70192,0.00015,24.06045]
[1778765774788,33.72,79715.19,0.0,-0.70192,0.00015,24.06045]
[1778765774823,33.72,79715.19,0.0,-0.70192,0.00015,24.06045]
[1778765774833,33.72,79721.62,0.0,-0.70096,0.00015,24.09738]
[1778765776302,33.72,79721.62,0.0,-0.70096,0.00015,24.09738]
[1778765776332,33.72,79721.62,0.0,-0.70096,0.00015,24.09738]
[1778765776394,33.72,79725.75,0.0,-0.70035,0.00015,24.121]
[1778765776849,33.72,79729.9,0.0,-0.69974,0.00015,24.14466]
[1778765779107,33.72,79729.59,0.0,-0.69979,0.00015,24.14277]
[1778765779206,33.72,79721.22,0.0,-0.70103,0.00015,24.09491]
[1778765779879,33.72,79718.24,0.0,-0.70147,0.00015,24.0778]
[1778765781895,33.72,79712.22,0.0,-0.70236,0.00015,24.04319]
[1778765782902,33.72,79708.71,0.0,-0.70288,0.00015,24.02299]
[1778765783909,33.72,79711.46,0.0,-0.70247,0.00015,24.0389]
[1778765787950,33.72,79700.06,0.0,-0.70415,0.00015,23.97315]
[1778765789065,33.72,79700.06,0.0,-0.70415,0.00015,23.97315]
[1778765789148,33.72,79681.42,0.0,-0.7069,0.00015,23.86464]
[1778765789960,33.72,79681.12,0.0,-0.70694,0.00015,23.86305]
[1778765791073,33.72,79681.12,0.0,-0.70694,0.00015,23.86305]
[1778765791174,33.72,79686.71,0.0,-0.70614,0.00015,23.89196]
[1778765793990,33.73,79691.52,0.0,-0.70542,0.00015,23.92038]
[1778765795068,33.73,79691.52,0.0,-0.70542,0.00015,23.92038]
[1778765795117,33.73,79692.1,0.0,-0.70533,0.00015,23.92386]
[1778765798019,33.73,79684.53,0.0,-0.70644,0.00015,23.88004]
[1778765799026,33.73,79677.71,0.0,-0.70744,0.00015,23.84028]
[1778765804061,33.73,79676.82,0.0,-0.70754,0.00015,23.83601]
[1778765809096,33.74,79676.44,0.0,-0.70757,0.00015,23.83473]
[1778765811114,33.74,79681.89,0.0,-0.70676,0.00015,23.86703]
[1778765812121,33.74,79693.77,0.0,-0.70501,0.00015,23.93644]
[1778765813129,33.74,79701.61,0.0,-0.70385,0.00015,23.98201]
[1778765814135,33.74,79706.73,0.0,-0.70309,0.00015,24.01168]
[1778765816359,33.74,79708.31,0.0,-0.70285,0.00015,24.02086]
[1778765816405,33.74,79713.0,0.0,-0.70216,0.00015,24.04792]
[1778765819066,33.74,79714.92,0.0,-0.70187,0.00015,24.059]
[1778765819170,33.74,79714.43,0.0,-0.70195,0.00015,24.05619]
[1778765821190,33.74,79719.54,0.0,-0.70119,0.00015,24.08553]
[1778765822193,33.74,79728.31,0.0,-0.69989,0.00015,24.13566]
[1778765823200,33.74,79736.59,0.0,-0.69866,0.00015,24.18271]
[1778765824207,33.74,79740.82,0.0,-0.69803,0.00015,24.20659]
[1778765825214,33.74,79744.48,0.0,-0.69749,0.00015,24.22717]
[1778765827228,33.74,79750.17,0.0,-0.69665,0.00015,24.259]
[1778765828235,33.74,79754.24,0.0,-0.69605,0.00015,24.28174]
[1778765832263,33.73,79751.68,0.0,-0.69645,0.00015,24.26658]
[1778765834277,33.73,79747.88,0.0,-0.69703,0.00015,24.24482]
[1778765835284,33.73,79744.35,0.0,-0.69756,0.00015,24.22472]
[1778765839317,33.73,79751.6,0.0,-0.69649,0.00015,24.26515]
[1778765840334,33.73,79754.91,0.0,-0.696,0.00015,24.28362]
[1778765841417,33.73,79754.91,0.0,-0.696,0.00015,24.28362]
[1778765841518,33.73,79757.69,0.0,-0.69559,0.00015,24.29907]
[1778765844356,33.72,79752.8,0.0,-0.69634,0.00015,24.27101]
[1778765845362,33.72,79745.4,0.0,-0.69745,0.00015,24.22908]
[1778765847376,33.72,79757.78,0.0,-0.6956,0.00015,24.29866]
[1778765848383,33.72,79763.68,0.0,-0.69472,0.00015,24.33161]
[1778765850397,33.72,79760.93,0.0,-0.69514,0.00015,24.3159]
[1778765851404,33.72,79766.05,0.0,-0.69441,0.00015,24.34053]
[1778765853418,33.72,79770.21,0.0,-0.69379,0.00015,24.36342]
[1778765854345,33.72,79770.21,0.0,-0.69379,0.00015,24.36342]
[1778765857933,33.71,79772.57,0.0,-0.69345,0.00015,24.37603]
[1778765859460,33.71,79776.46,0.0,-0.69288,0.00015,24.39746]
[1778765860136,33.71,79776.46,0.0,-0.69288,0.00015,24.39746]
[1778765860310,33.71,79776.46,0.0,-0.69288,0.00015,24.39746]
[1778765860467,33.71,79776.35,0.0,-0.69289,0.00015,24.39682]
[1778765865851,33.71,79776.95,0.0,-0.69281,0.00015,24.40006]
[1778765865912,33.71,79780.68,0.0,-0.69225,0.00015,24.42051]
[1778765867516,33.71,79773.5,0.0,-0.69334,0.00015,24.38039]
[1778765869530,33.71,79770.04,0.0,-0.69387,0.00015,24.36073]
[1778765873558,33.7,79774.53,0.0,-0.69321,0.00015,24.38507]
[1778765875089,33.71,79774.25,0.0,-0.69325,0.00015,24.3836]
[1778765875572,33.71,79777.04,0.0,-0.69283,0.00015,24.39921]
[1778765877578,33.71,79778.14,0.0,-0.69266,0.00015,24.4054]
[1778765877615,33.71,79778.14,0.0,-0.69266,0.00015,24.4054]
[1778765877810,33.71,79778.14,0.0,-0.69266,0.00015,24.4054]
[1778765877851,33.71,79781.99,0.0,-0.69209,0.00015,24.42675]
[1778765879602,33.71,79785.44,0.0,-0.69157,0.00015,24.44575]
[1778765881335,33.7,79785.32,0.0,-0.69159,0.00015,24.44498]
[1778765881616,33.7,79791.36,0.0,-0.69069,0.00015,24.47822]
[1778765882623,33.7,79798.93,0.0,-0.68955,0.00015,24.51974]
[1778765883630,33.7,79805.34,0.0,-0.68858,0.00015,24.55484]
[1778765884637,33.7,79808.45,0.0,-0.68811,0.00015,24.57179]
[1778765888667,33.7,79811.78,0.0,-0.68762,0.00015,24.58962]
[1778765889674,33.7,79816.68,0.0,-0.68687,0.00015,24.61647]
[1778765890681,33.7,79822.25,0.0,-0.68602,0.00015,24.64684]
[1778765892695,33.71,79825.96,0.0,-0.68545,0.00015,24.66719]
[1778765894759,33.71,79831.0,0.0,-0.68468,0.00015,24.69471]
[1778765898889,33.71,79832.65,0.0,-0.68442,0.00015,24.70377]
[1778765898970,33.71,79832.86,0.0,-0.68438,0.00015,24.70507]
[1778765899744,33.71,79836.69,0.0,-0.6838,0.00015,24.72562]
[1778765900054,33.71,79836.69,0.0,-0.6838,0.00015,24.72562]
[1778765900753,33.71,79843.94,0.0,-0.6827,0.00015,24.76447]
[1778765901039,33.71,79843.94,0.0,-0.6827,0.00015,24.76447]
[1778765902641,33.71,79846.15,0.0,-0.68236,0.00015,24.77631]
[1778765902767,33.71,79857.2,0.0,-0.68067,0.00015,24.83499]
[1778765903028,33.71,79857.2,0.0,-0.68067,0.00015,24.83499]
[1778765903772,33.71,79866.96,0.0,-0.67918,0.00015,24.88646]
[1778765904779,33.71,79874.58,0.0,-0.67802,0.00015,24.9263]
[1778765905224,33.71,79874.58,0.0,-0.67802,0.00015,24.9263]
[1778765905309,33.71,79874.58,0.0,-0.67802,0.00015,24.9263]
[1778765905723,33.71,79874.58,0.0,-0.67802,0.00015,24.9263]
[1778765905786,33.71,79874.42,0.0,-0.67805,0.00015,24.92536]
[1778765907800,33.71,79870.38,0.0,-0.67867,0.00015,24.90402]
[1778765908807,33.71,79867.22,0.0,-0.67916,0.00015,24.88735]
[1778765909058,33.71,79867.22,0.0,-0.67916,0.00015,24.88735]
[1778765909814,33.71,79867.38,0.0,-0.67914,0.00015,24.88812]
[1778765910824,33.71,79861.35,0.0,-0.68006,0.00015,24.8563]
[1778765911139,33.71,79861.35,0.0,-0.68006,0.00015,24.8563]
[1778765912837,33.71,79866.65,0.0,-0.67928,0.00015,24.88028]
[1778765913845,33.71,79871.25,0.0,-0.67857,0.00015,24.90436]
[1778765916752,33.71,79871.52,0.0,-0.67854,0.00015,24.90561]
[1778765917873,33.7,79866.93,0.0,-0.67925,0.00015,24.88135]
[1778765919887,33.7,79862.96,0.0,-0.67986,0.00015,24.86032]
[1778765922908,33.7,79859.99,0.0,-0.68031,0.00015,24.84451]
[1778765927943,33.7,79861.29,0.0,-0.68012,0.00015,24.8512]
[1778765932978,33.7,79857.83,0.0,-0.68065,0.00015,24.83277]
[1778765933473,33.7,79857.83,0.0,-0.68065,0.00015,24.83277]
[1778765933810,33.7,79857.83,0.0,-0.68065,0.00015,24.83277]
[1778765933985,33.7,79855.02,0.0,-0.68108,0.00015,24.81788]
[1778765934056,33.7,79855.02,0.0,-0.68108,0.00015,24.81788]
[1778765937081,33.7,79856.64,0.0,-0.68083,0.00015,24.82646]
[1778765938013,33.7,79855.47,0.0,-0.68101,0.00015,24.82027]
[1778765940048,33.7,79852.45,0.0,-0.68147,0.00015,24.80428]
[1778765943381,33.7,79852.5,0.0,-0.68146,0.00015,24.80458]
[1778765943560,33.7,79852.5,0.0,-0.68146,0.00015,24.80458]
[1778765943661,33.7,79858.13,0.0,-0.6806,0.00015,24.83443]
[1778765944056,33.7,79861.83,0.0,-0.68004,0.00015,24.85397]
[1778765946476,33.7,79860.47,0.0,-0.68025,0.00015,24.84677]
[1778765947023,33.7,79860.47,0.0,-0.68025,0.00015,24.84677]
[1778765947028,33.7,79860.06,0.0,-0.68031,0.00015,24.84459]
[1778765947077,33.7,79853.93,0.0,-0.68125,0.00015,24.81215]
[1778765948084,33.7,79841.54,0.0,-0.68313,0.00015,24.74621]
[1778765949091,33.7,79842.2,0.0,-0.68303,0.00015,24.74981]
[1778765954127,33.7,79826.21,0.0,-0.68545,0.00015,24.6643]
[1778765955134,33.7,79821.07,0.0,-0.68622,0.00015,24.63666]
[1778765958155,33.71,79817.07,0.0,-0.68681,0.00015,24.61549]
[1778765959162,33.71,79814.01,0.0,-0.68727,0.00015,24.59902]
[1778765961830,33.71,79813.14,0.0,-0.6874,0.00015,24.59446]
[1778765961894,33.71,79813.14,0.0,-0.6874,0.00015,24.59446]
[1778765962187,33.71,79809.22,0.0,-0.68799,0.00015,24.57326]
[1778765964201,33.71,79812.23,0.0,-0.68753,0.00015,24.58964]
[1778765967069,33.71,79810.7,0.0,-0.68777,0.00015,24.58117]
[1778765967222,33.71,79808.8,0.0,-0.68805,0.00015,24.57082]
[1778765968862,33.71,79808.8,0.0,-0.68805,0.00015,24.57082]
[1778765974272,33.71,79807.96,0.0,-0.68821,0.00015,24.56214]
[1778765979306,33.71,79807.3,0.0,-0.68832,0.00015,24.55822]
[1778765984341,33.7,79810.33,0.0,-0.68787,0.00015,24.57434]
[1778765989376,33.7,79809.14,0.0,-0.68806,0.00015,24.5677]
[1778765994414,33.7,79820.83,0.0,-0.68629,0.00015,24.63121]
[1778765995420,33.7,79825.43,0.0,-0.68559,0.00015,24.65605]
[1778765996427,33.7,79830.7,0.0,-0.68479,0.00015,24.68459]
[1778766001463,33.71,79836.3,0.0,-0.68393,0.00015,24.71515]
[1778766006498,33.71,79835.79,0.0,-0.68399,0.00015,24.71281]
[1778766007506,33.71,79846.81,0.0,-0.68231,0.00015,24.77178]
[1778766008248,33.71,79846.81,0.0,-0.68231,0.00015,24.77178]
[1778766008512,33.71,79849.94,0.0,-0.68184,0.00015,24.78845]
[1778766009661,33.71,79849.94,0.0,-0.68184,0.00015,24.78845]
[1778766009679,33.71,79844.83,0.0,-0.68261,0.00015,24.76126]
[1778766010526,33.71,79841.23,0.0,-0.68316,0.00015,24.74207]
[1778766013925,33.71,79839.04,0.0,-0.68349,0.00015,24.73047]
[1778766014024,33.71,79836.72,0.0,-0.68384,0.00015,24.71819]
[1778766014711,33.71,79836.72,0.0,-0.68384,0.00015,24.71819]
[1778766014758,33.71,79835.2,0.0,-0.68407,0.00015,24.71004]
[1778766016208,33.71,79834.93,0.0,-0.68411,0.00015,24.70867]
[1778766016809,33.71,79834.93,0.0,-0.68411,0.00015,24.70867]
[1778766016867,33.71,79838.34,0.0,-0.68359,0.00015,24.72703]
[1778766017614,33.71,79838.34,0.0,-0.68359,0.00015,24.72703]
[1778766019082,33.71,79839.88,0.0,-0.68335,0.00015,24.73535]
[1778766019589,33.71,79838.31,0.0,-0.68359,0.00015,24.72708]
[1778766022711,33.71,79837.31,0.0,-0.68373,0.00015,24.72188]
[1778766022808,33.71,79837.31,0.0,-0.68373,0.00015,24.72188]
[1778766023058,33.71,79837.31,0.0,-0.68373,0.00015,24.72188]
[1778766022826,33.71,79836.65,0.0,-0.68383,0.00015,24.71843]
[1778766024263,33.71,79835.63,0.0,-0.68398,0.00015,24.71305]
[1778766024630,33.71,79832.53,0.0,-0.68445,0.00015,24.6965]
[1778766025637,33.72,79825.56,0.0,-0.68551,0.00015,24.65904]
[1778766026648,33.72,79820.55,0.0,-0.68626,0.00015,24.63208]
[1778766027657,33.72,79811.71,0.0,-0.68759,0.00015,24.58423]
[1778766029730,33.72,79807.94,0.0,-0.68816,0.00015,24.56388]
[1778766030739,33.72,79803.41,0.0,-0.68884,0.00015,24.53914]
[1778766031871,33.72,79788.59,0.0,-0.6911,0.00015,24.45385]
[1778766032756,33.72,79782.01,0.0,-0.69209,0.00015,24.41741]
[1778766033763,33.72,79782.81,0.0,-0.69197,0.00015,24.42186]
[1778766037791,33.72,79773.13,0.0,-0.69343,0.00015,24.36796]
[1778766038800,33.72,79769.34,0.0,-0.694,0.00015,24.34655]
[1778766040814,33.71,79766.84,0.0,-0.69439,0.00015,24.33212]
[1778766044842,33.71,79764.14,0.0,-0.69482,0.00015,24.31619]
[1778766046220,33.71,79762.82,0.0,-0.69502,0.00015,24.3086]
[1778766048870,33.71,79765.63,0.0,-0.69462,0.00015,24.32382]
[1778766050522,33.7,79765.36,0.0,-0.69466,0.00015,24.32213]
[1778766050594,33.7,79765.36,0.0,-0.69466,0.00015,24.32213]
[1778766050896,33.7,79744.64,0.0,-0.69776,0.00015,24.20525]
[1778766051897,33.7,79738.79,0.0,-0.69864,0.00015,24.17186]
[1778766052905,33.7,79736.84,0.0,-0.69893,0.00015,24.16069]
[1778766053791,33.7,79736.84,0.0,-0.69893,0.00015,24.16069]
[1778766054687,33.7,79737.39,0.0,-0.69885,0.00015,24.16376]
[1778766054918,33.7,79737.23,0.0,-0.69888,0.00015,24.16281]
[1778766056325,33.7,79738.32,0.0,-0.69872,0.00015,24.16891]
[1778766056539,33.7,79738.32,0.0,-0.69872,0.00015,24.16891]
[1778766056934,33.7,79743.99,0.0,-0.69787,0.00015,24.2011]
[1778766057941,33.7,79755.07,0.0,-0.69622,0.00015,24.26365]
[1778766058948,33.7,79761.38,0.0,-0.69528,0.00015,24.29905]
[1778766059955,33.7,79766.93,0.0,-0.69446,0.00015,24.32985]
[1778766060820,33.7,79766.93,0.0,-0.69446,0.00015,24.32985]
[1778766060962,33.7,79767.56,0.0,-0.69437,0.00015,24.33318]
[1778766064991,33.69,79752.5,0.0,-0.69664,0.00015,24.24779]
[1778766066062,33.69,79752.5,0.0,-0.69664,0.00015,24.24779]
[1778766066164,33.69,79742.3,0.0,-0.69817,0.00015,24.18995]
[1778766068013,33.69,79737.87,0.0,-0.69883,0.00015,24.16465]
[1778766069020,33.69,79734.46,0.0,-0.69934,0.00015,24.14519]
[1778766070027,33.69,79746.33,0.0,-0.69757,0.00015,24.21262]
[1778766071038,33.69,79752.96,0.0,-0.69659,0.00015,24.24998]
[1778766076071,33.69,79755.41,0.0,-0.69624,0.00015,24.2632]
[1778766077078,33.69,79758.4,0.0,-0.69579,0.00015,24.27991]
[1778766079092,33.69,79753.19,0.0,-0.69658,0.00015,24.25029]
[1778766084127,33.68,79762.43,0.0,-0.69521,0.00015,24.30177]
[1778766086142,33.68,79758.95,0.0,-0.69574,0.00015,24.28192]
[1778766091177,33.68,79769.7,0.0,-0.69417,0.00015,24.33772]
[1778766091275,33.68,79769.7,0.0,-0.69417,0.00015,24.33772]
[1778766092191,33.68,79769.7,0.0,-0.69417,0.00015,24.33772]
[1778766092185,33.68,79779.6,0.0,-0.69268,0.00015,24.39306]
[1778766092308,33.68,79779.6,0.0,-0.69268,0.00015,24.39306]
[1778766093191,33.68,79785.34,0.0,-0.69181,0.00015,24.42501]
[1778766094198,33.68,79791.94,0.0,-0.69082,0.00015,24.46156]
[1778766095205,33.68,79796.11,0.0,-0.69019,0.00015,24.48458]
[1778766096819,33.68,79796.11,0.0,-0.69019,0.00015,24.48458]
[1778766096866,33.68,79796.24,0.0,-0.69017,0.00015,24.4853]
[1778766097219,33.68,79792.78,0.0,-0.69069,0.00015,24.46624]
[1778766099233,33.68,79784.22,0.0,-0.69198,0.00015,24.41897]
[1778766100240,33.68,79776.2,0.0,-0.69319,0.00015,24.37414]
[1778766102279,33.68,79773.79,0.0,-0.69356,0.00015,24.36049]
[1778766102512,33.68,79773.79,0.0,-0.69356,0.00015,24.36049]
[1778766103009,33.68,79773.79,0.0,-0.69356,0.00015,24.36049]
[1778766103044,33.68,79774.38,0.0,-0.69348,0.00015,24.36337]
[1778766103813,33.68,79774.38,0.0,-0.69348,0.00015,24.36337]
[1778766104023,33.68,79774.27,0.0,-0.6935,0.00015,24.36255]
[1778766106007,33.68,79774.81,0.0,-0.69342,0.00015,24.36556]
[1778766106009,33.68,79774.84,0.0,-0.69342,0.00015,24.36552]
[1778766106282,33.67,79769.61,0.0,-0.69422,0.00015,24.3361]
[1778766107289,33.67,79763.83,0.0,-0.69509,0.00015,24.30353]
[1778766113065,33.67,79763.78,0.0,-0.69511,0.00015,24.30263]
[1778766118366,33.67,79764.78,0.0,-0.69499,0.00015,24.30717]
[1778766123401,33.66,79755.02,0.0,-0.69647,0.00015,24.25153]
[1778766124409,33.66,79742.8,0.0,-0.6983,0.00015,24.18223]
[1778766125415,33.66,79736.96,0.0,-0.69918,0.00015,24.14894]
[1778766129443,33.66,79732.41,0.0,-0.69985,0.00015,24.12295]
[1778766132464,33.66,79736.72,0.0,-0.69921,0.00015,24.14759]
[1778766135485,33.66,79734.0,0.0,-0.69962,0.00015,24.132]
[1778766138506,33.66,79724.97,0.0,-0.70096,0.00015,24.08029]
[1778766139518,33.66,79717.61,0.0,-0.70206,0.00015,24.03796]
[1778766143097,33.66,79719.61,0.0,-0.70176,0.00015,24.04957]
[1778766143113,33.66,79719.61,0.0,-0.70176,0.00015,24.04957]
[1778766143150,33.66,79721.61,0.0,-0.70146,0.00015,24.06119]
[1778766143809,33.66,79721.61,0.0,-0.70146,0.00015,24.06119]
[1778766144058,33.66,79721.61,0.0,-0.70146,0.00015,24.06119]
[1778766144126,33.66,79730.99,0.0,-0.70006,0.00015,24.11499]
[1778766144553,33.66,79735.54,0.0,-0.69938,0.00015,24.14098]
[1778766149324,33.66,79737.73,0.0,-0.69906,0.00015,24.15336]
[1778766149588,33.66,79735.03,0.0,-0.69946,0.00015,24.13793]
[1778766151605,33.66,79737.43,0.0,-0.69913,0.00015,24.14768]
[1778766156640,33.66,79737.03,0.0,-0.69919,0.00015,24.14524]
[1778766157646,33.66,79732.56,0.0,-0.69986,0.00015,24.1197]
[1778766162682,33.66,79731.92,0.0,-0.69996,0.00015,24.11604]
[1778766163688,33.66,79736.03,0.0,-0.69934,0.00015,24.13952]
[1778766164696,33.66,79738.66,0.0,-0.69895,0.00015,24.1545]
[1778766169734,33.66,79738.01,0.0,-0.69905,0.00015,24.15065]
[1778766174769,33.66,79737.42,0.0,-0.69915,0.00015,24.14715]
[1778766175776,33.66,79740.02,0.0,-0.69876,0.00015,24.16195]
[1778766176785,33.66,79743.05,0.0,-0.69831,0.00015,24.17915]
[1778766177790,33.66,79754.81,0.0,-0.69655,0.00015,24.24572]
[1778766178779,33.66,79754.81,0.0,-0.69655,0.00015,24.24572]
[1778766178978,33.66,79754.81,0.0,-0.69655,0.00015,24.24572]
[1778766179062,33.66,79766.46,0.0,-0.69481,0.00015,24.31118]
[1778766180113,33.66,79766.46,0.0,-0.69481,0.00015,24.31118]
[1778766180188,33.66,79771.61,0.0,-0.69403,0.00015,24.34002]
[1778766180812,33.66,79778.06,0.0,-0.69307,0.00015,24.376]
[1778766181761,33.66,79778.06,0.0,-0.69307,0.00015,24.376]
[1778766181802,33.66,79778.06,0.0,-0.69307,0.00015,24.376]
[1778766181819,33.66,79781.18,0.0,-0.69259,0.00015,24.39346]
[1778766182732,33.66,79781.18,0.0,-0.69259,0.00015,24.39346]
[1778766182826,33.66,79788.77,0.0,-0.69145,0.00015,24.43566]
[1778766183593,33.66,79788.77,0.0,-0.69145,0.00015,24.43566]
[1778766183812,33.66,79788.77,0.0,-0.69145,0.00015,24.43566]
[1778766183833,33.66,79790.27,0.0,-0.69122,0.00015,24.44401]
[1778766184840,33.66,79786.17,0.0,-0.69184,0.00015,24.42135]
[1778766188289,33.66,79785.53,0.0,-0.69194,0.00015,24.41759]
[1778766188868,33.66,79783.88,0.0,-0.69219,0.00015,24.40824]
[1778766189875,33.66,79780.14,0.0,-0.69276,0.00015,24.38736]
[1778766190833,33.66,79780.14,0.0,-0.69276,0.00015,24.38736]
[1778766190882,33.66,79779.77,0.0,-0.69282,0.00015,24.38522]
[1778766192365,33.66,79780.2,0.0,-0.69275,0.00015,24.38754]
[1778766192816,33.66,79780.2,0.0,-0.69275,0.00015,24.38754]
[1778766192896,33.65,79781.93,0.0,-0.6925,0.00015,24.39708]
[1778766195741,33.65,79781.1,0.0,-0.69263,0.00015,24.39228]
[1778766195917,33.65,79780.12,0.0,-0.69278,0.00015,24.38657]
[1778766200952,33.65,79790.67,0.0,-0.69123,0.00015,24.4439]
[1778766201959,33.65,79797.09,0.0,-0.69027,0.00015,24.47911]
[1778766202966,33.64,79798.39,0.0,-0.69008,0.00015,24.48598]
[1778766208021,33.64,79797.39,0.0,-0.69028,0.00015,24.47886]
[1778766210022,33.63,79800.31,0.0,-0.68984,0.00015,24.49463]
[1778766211029,33.63,79805.23,0.0,-0.68912,0.00015,24.51778]
[1778766212036,33.63,79808.46,0.0,-0.68863,0.00015,24.53548]
[1778766215057,33.63,79814.99,0.0,-0.68765,0.00015,24.57104]
[1778766216064,33.63,79820.15,0.0,-0.68687,0.00015,24.5991]
[1778766218078,33.63,79824.43,0.0,-0.68622,0.00015,24.62216]
[1778766220094,33.63,79812.85,0.0,-0.68799,0.00015,24.55888]
[1778766221100,33.63,79803.68,0.0,-0.68938,0.00015,24.50852]
[1778766221813,33.63,79803.68,0.0,-0.68938,0.00015,24.50852]
[1778766222107,33.63,79802.97,0.0,-0.68949,0.00015,24.50455]
[1778766227142,33.63,79802.85,0.0,-0.68951,0.00015,24.50376]
[1778766229672,33.63,79800.87,0.0,-0.68981,0.00015,24.49284]
[1778766229811,33.63,79800.87,0.0,-0.68981,0.00015,24.49284]
[1778766230163,33.63,79801.44,0.0,-0.68973,0.00015,24.49591]
[1778766230784,33.63,79801.44,0.0,-0.68973,0.00015,24.49591]
[1778766236205,33.63,79803.99,0.0,-0.68935,0.00015,24.50946]
[1778766237212,33.62,79799.88,0.0,-0.68998,0.00015,24.48677]
[1778766238219,33.62,79796.97,0.0,-0.69042,0.00015,24.47067]
[1778766243254,33.62,79789.61,0.0,-0.69155,0.00015,24.42923]
[1778766248289,33.61,79788.18,0.0,-0.69181,0.00015,24.41998]
[1778766249296,33.61,79780.04,0.0,-0.69303,0.00015,24.37469]
[1778766249949,33.61,79780.04,0.0,-0.69303,0.00015,24.37469]
[1778766250065,33.61,79780.04,0.0,-0.69303,0.00015,24.37469]
[1778766250304,33.61,79776.67,0.0,-0.69355,0.00015,24.35538]
[1778766252324,33.61,79788.4,0.0,-0.6918,0.00015,24.4203]
[1778766253330,33.61,79800.41,0.0,-0.68999,0.00015,24.48661]
[1778766254337,33.61,79800.78,0.0,-0.68994,0.00015,24.48847]
[1778766254817,33.61,79800.78,0.0,-0.68994,0.00015,24.48847]
[1778766255344,33.61,79799.57,0.0,-0.69013,0.00015,24.48162]
[1778766260380,33.6,79801.13,0.0,-0.68991,0.00015,24.48934]
[1778766264407,33.6,79804.85,0.0,-0.68935,0.00015,24.50978]
[1778766269473,33.6,79806.85,0.0,-0.68905,0.00015,24.5207]
[1778766274477,33.6,79806.04,0.0,-0.6892,0.00015,24.51225]
[1778766279512,33.6,79807.32,0.0,-0.68901,0.00015,24.51919]
[1778766282533,33.6,79813.73,0.0,-0.68804,0.00015,24.55421]
[1778766283540,33.6,79818.24,0.0,-0.68735,0.00015,24.57905]
[1778766285071,33.6,79825.69,0.0,-0.68621,0.00015,24.61978]
[1778766286562,33.6,79831.23,0.0,-0.68536,0.00015,24.65009]
[1778766287919,33.6,79828.12,0.0,-0.68583,0.00015,24.63337]
[1778766288819,33.6,79828.12,0.0,-0.68583,0.00015,24.63337]
[1778766288886,33.6,79827.81,0.0,-0.68588,0.00015,24.63182]
[1778766294618,33.61,79828.88,0.0,-0.68569,0.00015,24.63841]
[1778766299654,33.61,79830.21,0.0,-0.68547,0.00015,24.64619]
[1778766302610,33.61,79830.21,0.0,-0.68546,0.00015,24.6464]
[1778766302675,33.61,79830.74,0.0,-0.68538,0.00015,24.64938]
[1778766303683,33.61,79846.17,0.0,-0.68303,0.00015,24.73252]
[1778766304692,33.62,79861.13,0.0,-0.68074,0.00015,24.81231]
[1778766305698,33.62,79868.83,0.0,-0.67956,0.00015,24.85303]
[1778766306705,33.61,79873.65,0.0,-0.67882,0.00015,24.87838]
[1778766307714,33.61,79885.51,0.0,-0.677,0.00015,24.94045]
[1778766308761,33.61,79885.51,0.0,-0.677,0.00015,24.94045]
[1778766309262,33.61,79885.51,0.0,-0.677,0.00015,24.94045]
[1778766309272,33.61,79901.37,0.0,-0.67457,0.00015,25.02246]
[1778766309663,33.61,79901.37,0.0,-0.67457,0.00015,25.02246]
[1778766310363,33.61,79901.37,0.0,-0.67457,0.00015,25.02246]
[1778766310599,33.61,79900.08,0.0,-0.67477,0.00015,25.0158]
[1778766310672,33.61,79900.08,0.0,-0.67477,0.00015,25.0158]
[1778766310733,33.61,79900.08,0.0,-0.67477,0.00015,25.0158]
[1778766310792,33.61,79900.08,0.0,-0.67477,0.00015,25.0158]
[1778766310889,33.61,79897.34,0.0,-0.6752,0.00015,25.00146]
[1778766312266,33.61,79897.34,0.0,-0.6752,0.00015,25.00146]
[1778766312367,33.61,79901.71,0.0,-0.67453,0.00015,25.02371]
[1778766312810,33.61,79901.71,0.0,-0.67453,0.00015,25.02371]
[1778766313863,33.61,79908.2,0.0,-0.67354,0.00015,25.05695]
[1778766315941,33.61,79915.46,0.0,-0.67243,0.00015,25.09377]
[1778766316919,33.6,79921.84,0.0,-0.67145,0.00015,25.12616]
[1778766318097,33.6,79921.84,0.0,-0.67145,0.00015,25.12616]
[1778766318108,33.6,79926.93,0.0,-0.67066,0.00015,25.15185]
[1778766318791,33.6,79940.87,0.0,-0.66851,0.00016,25.22199]
[1778766319798,33.6,79942.38,0.0,-0.66827,0.00016,25.22972]
[1778766321812,33.6,79937.37,0.0,-0.66905,0.00016,25.2044]
[1778766322915,33.6,79937.37,0.0,-0.66905,0.00016,25.2044]
[1778766323410,33.6,79937.37,0.0,-0.66905,0.00016,25.2044]
[1778766322924,33.6,79931.14,0.0,-0.67003,0.00016,25.17266]
[1778766324287,33.6,79931.14,0.0,-0.67003,0.00016,25.17266]
[1778766324340,33.6,79931.14,0.0,-0.67003,0.00016,25.17266]
[1778766324352,33.6,79914.98,0.0,-0.67255,0.00015,25.08997]
[1778766324833,33.6,79903.03,0.0,-0.67439,0.00015,25.02857]
[1778766325840,33.6,79900.37,0.0,-0.67481,0.00015,25.01466]
[1778766327855,33.59,79888.92,0.0,-0.67658,0.00015,24.95492]
[1778766330321,33.59,79885.93,0.0,-0.67704,0.00015,24.93921]
[1778766330368,33.59,79885.37,0.0,-0.67714,0.00015,24.93609]
[1778766332891,33.59,79876.46,0.0,-0.67853,0.00015,24.88537]
[1778766334063,33.59,79876.46,0.0,-0.67853,0.00015,24.88537]
[1778766334087,33.59,79871.99,0.0,-0.67922,0.00015,24.86178]
[1778766335350,33.59,79871.99,0.0,-0.67922,0.00015,24.86178]
[1778766335451,33.59,79868.9,0.0,-0.6797,0.00015,24.8454]
[1778766338933,33.59,79852.14,0.0,-0.68227,0.00015,24.75625]
[1778766339940,33.59,79841.39,0.0,-0.68391,0.00015,24.69865]
[1778766341398,33.59,79837.88,0.0,-0.68444,0.00015,24.67981]
[1778766341955,33.59,79833.85,0.0,-0.68505,0.00015,24.65814]
[1778766344044,33.59,79832.32,0.0,-0.68528,0.00015,24.64997]
[1778766344058,33.59,79832.32,0.0,-0.68528,0.00015,24.64997]
[1778766344075,33.59,79832.93,0.0,-0.68519,0.00015,24.65338]
[1778766346613,33.59,79830.82,0.0,-0.6855,0.00015,24.64218]
[1778766346812,33.59,79830.82,0.0,-0.6855,0.00015,24.64218]
[1778766346991,33.59,79840.41,0.0,-0.68404,0.00015,24.69406]
[1778766347998,33.59,79849.41,0.0,-0.68266,0.00015,24.74242]
[1778766349005,33.59,79852.59,0.0,-0.68218,0.00015,24.75944]
[1778766351019,33.59,79860.66,0.0,-0.68094,0.00015,24.80246]
[1778766352395,33.59,79865.04,0.0,-0.68027,0.00015,24.82568]
[1778766352600,33.59,79865.04,0.0,-0.68027,0.00015,24.82568]
[1778766357061,33.59,79869.94,0.0,-0.67952,0.00015,24.85151]
[1778766359077,33.59,79873.6,0.0,-0.67896,0.00015,24.87073]
[1778766360084,33.59,79877.21,0.0,-0.67841,0.00015,24.88966]
[1778766360785,33.59,79877.21,0.0,-0.67841,0.00015,24.88966]
[1778766360810,33.59,79877.21,0.0,-0.67841,0.00015,24.88966]
[1778766361091,33.59,79887.42,0.0,-0.67684,0.00015,24.94305]
[1778766362098,33.59,79891.98,0.0,-0.67614,0.00015,24.96669]
[1778766362835,33.59,79891.98,0.0,-0.67614,0.00015,24.96669]
[1778766363515,33.59,79891.98,0.0,-0.67614,0.00015,24.96669]
[1778766363105,33.59,79894.28,0.0,-0.67579,0.00015,24.97851]
[1778766363812,33.59,79894.28,0.0,-0.67579,0.00015,24.97851]
[1778766364112,33.59,79908.87,0.0,-0.67355,0.00015,25.05376]
[1778766365119,33.59,79914.18,0.0,-0.67273,0.00015,25.08088]
[1778766366126,33.59,79916.18,0.0,-0.67243,0.00015,25.09092]
[1778766371161,33.58,79911.94,0.0,-0.67312,0.00015,25.06809]
[1778766375189,33.58,79908.05,0.0,-0.67374,0.00015,25.0473]
[1778766380224,33.57,79908.13,0.0,-0.67376,0.00015,25.04682]
[1778766383358,33.57,79907.87,0.0,-0.67381,0.00015,25.04514]
[1778766383459,33.57,79903.48,0.0,-0.6745,0.00015,25.02216]
[1778766383857,33.57,79903.48,0.0,-0.6745,0.00015,25.02216]
[1778766384252,33.57,79900.81,0.0,-0.67491,0.00015,25.00835]
[1778766385364,33.57,79900.81,0.0,-0.67491,0.00015,25.00835]
[1778766385409,33.57,79900.09,0.0,-0.67503,0.00015,25.00433]
[1778766385758,33.57,79900.09,0.0,-0.67503,0.00015,25.00433]
[1778766386025,33.57,79900.09,0.0,-0.67503,0.00015,25.00433]
[1778766386272,33.57,79886.06,0.0,-0.67719,0.00015,24.93131]
[1778766387290,33.56,79869.36,0.0,-0.67977,0.00015,24.84334]
[1778766388297,33.56,79866.22,0.0,-0.68025,0.00015,24.82664]
[1778766389304,33.56,79865.99,0.0,-0.68029,0.00015,24.82542]
[1778766390311,33.56,79858.41,0.0,-0.68145,0.00015,24.78517]
[1778766392325,33.56,79854.3,0.0,-0.68209,0.00015,24.7595]
[1778766396353,33.57,79850.4,0.0,-0.68268,0.00015,24.73893]
[1778766401388,33.57,79849.16,0.0,-0.68286,0.00015,24.7327]
[1778766403402,33.57,79852.54,0.0,-0.68234,0.00015,24.75094]
[1778766404174,33.57,79852.54,0.0,-0.68234,0.00015,24.75094]
[1778766404316,33.57,79852.54,0.0,-0.68234,0.00015,24.75094]
[1778766404410,33.57,79856.85,0.0,-0.68168,0.00015,24.77396]
[1778766406423,33.57,79861.27,0.0,-0.681,0.00015,24.79763]
[1778766409060,33.57,79860.8,0.0,-0.68107,0.00015,24.79519]
[1778766409444,33.57,79861.38,0.0,-0.68098,0.00015,24.79831]
[1778766411458,33.57,79855.79,0.0,-0.68183,0.00015,24.76861]
[1778766412465,33.57,79849.71,0.0,-0.68276,0.00015,24.73617]
[1778766413472,33.57,79853.54,0.0,-0.68217,0.00015,24.75674]
[1778766414317,33.57,79853.54,0.0,-0.68217,0.00015,24.75674]
[1778766414479,33.57,79857.72,0.0,-0.68153,0.00015,24.77911]
[1778766418508,33.57,79852.15,0.0,-0.68238,0.00015,24.74958]
[1778766419297,33.57,79852.15,0.0,-0.68238,0.00015,24.74958]
[1778766419312,33.57,79852.15,0.0,-0.68238,0.00015,24.74958]
[1778766419514,33.57,79854.19,0.0,-0.68206,0.00015,24.76055]
[1778766421122,33.57,79856.29,0.0,-0.68174,0.00015,24.77182]
[1778766422319,33.57,79855.17,0.0,-0.68191,0.00015,24.7659]
[1778766422536,33.58,79853.42,0.0,-0.68217,0.00015,24.75661]
[1778766425224,33.58,79853.02,0.0,-0.68223,0.00015,24.7546]
[1778766425323,33.58,79853.02,0.0,-0.68223,0.00015,24.7546]
[1778766426373,33.58,79853.02,0.0,-0.68223,0.00015,24.75467]
[1778766426386,33.58,79852.77,0.0,-0.68227,0.00015,24.75339]
[1778766426817,33.58,79852.77,0.0,-0.68227,0.00015,24.75339]
[1778766429238,33.58,79857.73,0.0,-0.68151,0.00015,24.77991]
[1778766430545,33.58,79862.61,0.0,-0.68075,0.00015,24.80596]
[1778766430595,33.58,79867.0,0.0,-0.68008,0.00015,24.82924]
[1778766432323,33.58,79867.0,0.0,-0.68008,0.00015,24.82924]
[1778766432376,33.58,79869.81,0.0,-0.67965,0.00015,24.84409]
[1778766434627,33.58,79877.21,0.0,-0.67851,0.00015,24.88309]
[1778766438655,33.58,79881.04,0.0,-0.67793,0.00015,24.90303]
[1778766439663,33.58,79884.51,0.0,-0.6774,0.00015,24.92116]
[1778766441676,33.58,79880.24,0.0,-0.67806,0.00015,24.89866]
[1778766442683,33.58,79884.06,0.0,-0.67747,0.00015,24.91863]
[1778766447718,33.57,79881.13,0.0,-0.67793,0.00015,24.90296]
[1778766452753,33.57,79880.85,0.0,-0.67801,0.00015,24.89741]
[1778766457788,33.57,79880.09,0.0,-0.67813,0.00015,24.89319]
[1778766459802,33.57,79875.03,0.0,-0.67891,0.00015,24.8665]
[1778766461962,33.57,79875.09,0.0,-0.6789,0.00015,24.86679]
[1778766462063,33.57,79875.09,0.0,-0.6789,0.00015,24.86679]
[1778766462462,33.57,79875.09,0.0,-0.6789,0.00015,24.86679]
[1778766462555,33.57,79885.26,0.0,-0.67734,0.00015,24.92009]
[1778766462961,33.57,79885.26,0.0,-0.67734,0.00015,24.92009]
[1778766463063,33.57,79885.26,0.0,-0.67734,0.00015,24.92009]
[1778766463462,33.57,79885.26,0.0,-0.67734,0.00015,24.92009]
[1778766463563,33.57,79887.51,0.0,-0.677,0.00015,24.93177]
[1778766464966,33.57,79889.15,0.0,-0.67675,0.00015,24.94034]
[1778766465307,33.57,79892.59,0.0,-0.67622,0.00015,24.95818]
[1778766467969,33.57,79893.52,0.0,-0.67608,0.00015,24.96283]
[1778766468070,33.57,79895.27,0.0,-0.67581,0.00015,24.97182]
[1778766470314,33.57,79894.65,0.0,-0.67591,0.00015,24.96848]
[1778766470473,33.57,79894.65,0.0,-0.67591,0.00015,24.96848]
[1778766470574,33.56,79893.95,0.0,-0.67603,0.00015,24.96462]
[1778766474037,33.56,79895.57,0.0,-0.67579,0.00015,24.97281]
[1778766474907,33.56,79904.6,0.0,-0.6744,0.00015,25.01936]
[1778766475914,33.56,79910.48,0.0,-0.6735,0.00015,25.04951]
[1778766477106,33.56,79916.99,0.0,-0.67249,0.00015,25.08275]
[1778766478212,33.56,79921.8,0.0,-0.67175,0.00015,25.10714]
[1778766481989,33.55,79919.31,0.0,-0.67216,0.00015,25.09378]
[1778766482601,33.55,79919.31,0.0,-0.67216,0.00015,25.09378]
[1778766482067,33.55,79909.38,0.0,-0.67371,0.00015,25.04262]
[1778766483413,33.55,79895.17,0.0,-0.67591,0.00015,24.9689]
[1778766483970,33.55,79879.03,0.0,-0.6784,0.00015,24.88438]
[1778766484977,33.55,79872.4,0.0,-0.67942,0.00015,24.84939]
[1778766487616,33.55,79868.59,0.0,-0.68,0.00015,24.82924]
[1778766488313,33.55,79868.59,0.0,-0.68,0.00015,24.82924]
[1778766488363,33.55,79870.23,0.0,-0.67975,0.00015,24.83792]
[1778766489005,33.55,79875.86,0.0,-0.67888,0.00015,24.86766]
[1778766490012,33.55,79880.51,0.0,-0.67817,0.00015,24.89211]
[1778766490868,33.55,79880.51,0.0,-0.67817,0.00015,24.89211]
[1778766491060,33.55,79880.51,0.0,-0.67817,0.00015,24.89211]
[1778766491066,33.55,79883.18,0.0,-0.67776,0.00015,24.90609]
[1778766493033,33.55,79888.56,0.0,-0.67693,0.00015,24.93416]
[1778766494002,33.55,79888.56,0.0,-0.67693,0.00015,24.93416]
[1778766494503,33.55,79888.56,0.0,-0.67693,0.00015,24.93416]
[1778766494569,33.55,79894.52,0.0,-0.67602,0.00015,24.96509]
[1778766495505,33.55,79894.52,0.0,-0.67602,0.00015,24.96509]
[1778766495517,33.55,79896.99,0.0,-0.67564,0.00015,24.97784]
[1778766496162,33.55,79896.99,0.0,-0.67564,0.00015,24.97784]
[1778766496506,33.55,79896.99,0.0,-0.67564,0.00015,24.97784]
[1778766496569,33.55,79897.46,0.0,-0.67557,0.00015,24.98018]
[1778766497061,33.55,79894.21,0.0,-0.67607,0.00015,24.96328]
[1778766500312,33.55,79894.41,0.0,-0.67605,0.00015,24.96414]
[1778766500322,33.55,79894.41,0.0,-0.67605,0.00015,24.96405]
[1778766502314,33.55,79893.2,0.0,-0.67624,0.00015,24.95766]
[1778766502416,33.55,79893.02,0.0,-0.67627,0.00015,24.95664]
[1778766503518,33.55,79893.02,0.0,-0.67627,0.00015,24.95664]
[1778766503565,33.55,79893.02,0.0,-0.67627,0.00015,24.95664]
[1778766503575,33.54,79896.08,0.0,-0.6758,0.00015,24.97239]
[1778766504514,33.54,79896.08,0.0,-0.6758,0.00015,24.97239]
[1778766504567,33.54,79897.36,0.0,-0.67561,0.00015,24.97894]
[1778766506314,33.54,79895.1,0.0,-0.67596,0.00015,24.96719]
[1778766506411,33.54,79893.57,0.0,-0.6762,0.00015,24.95913]
[1778766511167,33.54,79882.94,0.0,-0.67787,0.00015,24.8993]
[1778766517209,33.54,79881.55,0.0,-0.67809,0.00015,24.8918]
[1778766520315,33.54,79881.65,0.0,-0.67808,0.00015,24.89225]
[1778766520405,33.54,79882.44,0.0,-0.67796,0.00015,24.89636]
[1778766522244,33.54,79889.21,0.0,-0.67692,0.00015,24.93174]
[1778766523041,33.54,79889.21,0.0,-0.67692,0.00015,24.93174]
[1778766523540,33.54,79889.21,0.0,-0.67692,0.00015,24.93174]
[1778766523641,33.54,79895.09,0.0,-0.67602,0.00015,24.96224]
[1778766526044,33.54,79894.44,0.0,-0.67612,0.00015,24.95876]
[1778766526059,33.54,79894.44,0.0,-0.67612,0.00015,24.95876]
[1778766526272,33.54,79904.16,0.0,-0.67462,0.00015,25.00912]
[1778766527279,33.54,79914.55,0.0,-0.67302,0.00015,25.06257]
[1778766528286,33.53,79917.98,0.0,-0.67249,0.00015,25.08003]
[1778766530300,33.53,79916.03,0.0,-0.6728,0.00015,25.06966]
[1778766535488,33.53,79913.91,0.0,-0.67316,0.00015,25.05788]
[1778766541378,33.52,79916.14,0.0,-0.67285,0.00015,25.06836]
[1778766543392,33.52,79923.11,0.0,-0.67178,0.00016,25.10374]
[1778766546414,33.52,79919.31,0.0,-0.67238,0.00016,25.08375]
[1778766547421,33.51,79925.87,0.0,-0.67137,0.00016,25.1171]
[1778766549435,33.51,79919.56,0.0,-0.67236,0.00016,25.08456]
[1778766550442,33.51,79915.23,0.0,-0.67304,0.00015,25.06214]
[1778766552582,33.51,79914.27,0.0,-0.67319,0.00015,25.05703]
[1778766552663,33.51,79912.98,0.0,-0.6734,0.00015,25.0501]
[1778766553081,33.51,79912.98,0.0,-0.6734,0.00015,25.0501]
[1778766553466,33.51,79913.32,0.0,-0.67335,0.00015,25.05185]
[1778766558503,33.5,79911.08,0.0,-0.67372,0.00015,25.03946]
[1778766559094,33.5,79911.08,0.0,-0.67372,0.00015,25.03946]
[1778766559589,33.5,79911.08,0.0,-0.67372,0.00015,25.03946]
[1778766559621,33.5,79907.37,0.0,-0.6743,0.00015,25.02017]
[1778766560090,33.5,79907.37,0.0,-0.6743,0.00015,25.02017]
[1778766560315,33.5,79907.37,0.0,-0.6743,0.00015,25.02017]
[1778766560590,33.5,79907.37,0.0,-0.6743,0.00015,25.02017]
[1778766561811,33.5,79906.99,0.0,-0.67437,0.00015,25.01798]
[1778766562091,33.5,79906.99,0.0,-0.67437,0.00015,25.01798]
[1778766562593,33.5,79906.99,0.0,-0.67437,0.00015,25.01798]
[1778766563092,33.5,79906.36,0.0,-0.67447,0.00015,25.01461]
[1778766563538,33.5,79904.13,0.0,-0.67482,0.00015,25.00294]
[1778766564596,33.5,79904.13,0.0,-0.67482,0.00015,25.00294]
[1778766564697,33.5,79906.09,0.0,-0.67452,0.00015,25.013]
[1778766569580,33.5,79915.79,0.0,-0.67303,0.00016,25.0625]
[1778766570587,33.49,79923.95,0.0,-0.67177,0.00016,25.1042]
[1778766571594,33.49,79927.21,0.0,-0.67128,0.00016,25.11702]
[1778766572677,33.49,79927.21,0.0,-0.67128,0.00016,25.11702]
[1778766572601,33.49,79931.36,0.0,-0.67065,0.00016,25.13792]
[1778766573706,33.49,79931.36,0.0,-0.67065,0.00016,25.13792]
[1778766573608,33.49,79949.65,0.0,-0.6678,0.00016,25.23039]
[1778766574161,33.49,79949.65,0.0,-0.6678,0.00016,25.23039]
[1778766574627,33.49,79975.43,0.0,-0.66376,0.00016,25.35872]
[1778766575622,33.5,79970.9,0.0,-0.66447,0.00016,25.33649]
[1778766577606,33.5,79971.9,0.0,-0.66431,0.00016,25.34152]
[1778766577636,33.5,79967.22,0.0,-0.66504,0.00016,25.31837]
[1778766578643,33.5,79972.27,0.0,-0.66424,0.00016,25.34347]
[1778766579650,33.5,79975.89,0.0,-0.66367,0.00016,25.36141]
[1778766582672,33.5,79983.25,0.0,-0.66251,0.00016,25.39778]
[1778766584690,33.5,79975.55,0.0,-0.66371,0.00016,25.36012]
[1778766585693,33.5,79965.33,0.0,-0.66531,0.00016,25.30971]
[1778766586700,33.5,79960.8,0.0,-0.66602,0.00016,25.28731]
[1778766589730,33.5,79971.59,0.0,-0.66431,0.00016,25.34115]
[1778766590737,33.5,79980.95,0.0,-0.66285,0.00016,25.38716]
[1778766592754,33.51,79975.92,0.0,-0.66361,0.00016,25.36313]
[1778766593761,33.51,79971.79,0.0,-0.66424,0.00016,25.34338]
[1778766596782,33.51,79977.71,0.0,-0.66331,0.00016,25.37275]
[1778766599803,33.52,79984.52,0.0,-0.66223,0.00016,25.40629]
[1778766601817,33.52,79997.41,0.0,-0.6602,0.00016,25.469]
[1778766602843,33.52,80001.62,0.0,-0.65954,0.00016,25.48934]
[1778766604838,33.52,80002.54,0.0,-0.6594,0.00016,25.49373]
[1778766607859,33.52,80007.02,0.0,-0.65869,0.00016,25.51517]
[1778766612908,33.51,80008.96,0.0,-0.65839,0.00016,25.52431]
[1778766612960,33.51,80008.96,0.0,-0.65839,0.00016,25.52431]
[1778766612983,33.51,80008.96,0.0,-0.65839,0.00016,25.52431]
[1778766613335,33.51,80008.96,0.0,-0.65839,0.00016,25.52431]
[1778766613337,33.51,80008.05,0.0,-0.65854,0.00016,25.51987]
[1778766614170,33.51,80008.05,0.0,-0.65854,0.00016,25.51987]
[1778766614172,33.51,80017.52,0.0,-0.65705,0.00016,25.56505]
[1778766615583,33.51,80017.52,0.0,-0.65705,0.00016,25.56505]
[1778766615684,33.51,80022.39,0.0,-0.65628,0.00016,25.58809]
[1778766619948,33.51,80018.24,0.0,-0.65695,0.00016,25.56798]
[1778766621962,33.51,80013.98,0.0,-0.65763,0.00016,25.54756]
[1778766624983,33.51,80006.08,0.0,-0.65888,0.00016,25.50956]
[1778766626997,33.51,80000.76,0.0,-0.65972,0.00016,25.48393]
[1778766629040,33.51,80000.03,0.0,-0.65983,0.00016,25.4804]
[1778766630081,33.51,79997.64,0.0,-0.66021,0.00016,25.46886]
[1778766630278,33.51,79997.64,0.0,-0.66021,0.00016,25.46886]
[1778766630392,33.51,79992.59,0.0,-0.661,0.00016,25.44441]
[1778766631187,33.51,79992.59,0.0,-0.661,0.00016,25.44441]
[1778766631280,33.51,79978.09,0.0,-0.6633,0.00016,25.36984]
[1778766632038,33.51,79974.38,0.0,-0.66388,0.00016,25.35166]
[1778766633571,33.51,79974.38,0.0,-0.66388,0.00016,25.35166]
[1778766637073,33.51,79966.61,0.0,-0.66508,0.00016,25.3137]
[1778766638086,33.51,79961.68,0.0,-0.66585,0.00016,25.28925]
[1778766639091,33.51,79953.7,0.0,-0.66709,0.00016,25.2497]
[1778766640098,33.51,79949.41,0.0,-0.66776,0.00016,25.22818]
[1778766645133,33.51,79952.41,0.0,-0.6673,0.00016,25.24311]
[1778766646144,33.51,79952.41,0.0,-0.6673,0.00016,25.24311]
[1778766646456,33.51,79944.22,0.0,-0.66858,0.00016,25.20196]
[1778766647147,33.51,79935.7,0.0,-0.66991,0.00016,25.15866]
[1778766649231,33.51,79938.15,0.0,-0.66953,0.00016,25.17097]
[1778766649252,33.51,79942.89,0.0,-0.6688,0.00016,25.19481]
[1778766650169,33.51,79948.96,0.0,-0.66786,0.00016,25.22523]
[1778766651717,33.51,79948.96,0.0,-0.66786,0.00016,25.22523]
[1778766652421,33.51,79937.85,0.0,-0.6696,0.00016,25.16897]
[1778766653354,33.5,79930.46,0.0,-0.67075,0.00016,25.13123]
[1778766657413,33.5,79934.03,0.0,-0.67022,0.00016,25.14877]
[1778766661588,33.5,79931.63,0.0,-0.67061,0.00016,25.13594]
[1778766662703,33.5,79933.68,0.0,-0.6703,0.00016,25.14625]
[1778766665280,33.49,79936.99,0.0,-0.6698,0.00016,25.16241]
[1778766668301,33.49,79940.56,0.0,-0.66926,0.00016,25.18014]
[1778766673336,33.48,79940.46,0.0,-0.66929,0.00016,25.17899]
[1778766675388,33.48,79932.55,0.0,-0.67053,0.00016,25.13865]
[1778766676357,33.48,79925.58,0.0,-0.67162,0.00016,25.10302]
[1778766678371,33.48,79921.42,0.0,-0.67228,0.00016,25.08135]
[1778766680386,33.48,79932.03,0.0,-0.67064,0.00016,25.13519]
[1778766682401,33.48,79933.8,0.0,-0.67037,0.00016,25.14393]
[1778766685422,33.47,79930.35,0.0,-0.67092,0.00016,25.12597]
[1778766687436,33.47,79934.08,0.0,-0.67035,0.00016,25.14472]
[1778766689451,33.47,79941.88,0.0,-0.66914,0.00016,25.18398]
[1778766690458,33.47,79946.07,0.0,-0.6685,0.00016,25.20497]
[1778766691194,33.47,79946.07,0.0,-0.6685,0.00016,25.20497]
[1778766691465,33.47,79950.42,0.0,-0.66784,0.00016,25.22286]
[1778766692472,33.47,79957.34,0.0,-0.66676,0.00016,25.25751]
[1778766693479,33.47,79962.86,0.0,-0.6659,0.00016,25.28498]
[1778766694490,33.47,79967.62,0.0,-0.66516,0.00016,25.30855]
[1778766696503,33.47,79972.88,0.0,-0.66434,0.00016,25.33438]
[1778766700534,33.46,79963.56,0.0,-0.66582,0.00016,25.28772]
[1778766701541,33.46,79958.81,0.0,-0.66656,0.00016,25.26417]
[1778766706576,33.46,79959.13,0.0,-0.66652,0.00016,25.26547]
[1778766708590,33.46,79965.83,0.0,-0.66547,0.00016,25.29868]
[1778766710604,33.46,79970.91,0.0,-0.66467,0.00016,25.32409]
[1778766715639,33.47,79962.68,0.0,-0.66594,0.00016,25.2837]
[1778766716646,33.47,79959.09,0.0,-0.6665,0.00016,25.2658]
[1778766718660,33.47,79964.62,0.0,-0.66564,0.00016,25.29335]
[1778766720713,33.47,79964.35,0.0,-0.66568,0.00016,25.292]
[1778766721000,33.47,79964.35,0.0,-0.66568,0.00016,25.292]
[1778766721413,33.46,79964.25,0.0,-0.6657,0.00016,25.29149]
[1778766722210,33.46,79929.31,0.0,-0.67115,0.00016,25.11547]
[1778766722697,33.46,79901.72,0.0,-0.67544,0.00015,24.97307]
[1778766723295,33.46,79901.72,0.0,-0.67544,0.00015,24.97307]
[1778766723703,33.46,79910.74,0.0,-0.67405,0.00016,25.01976]
[1778766725076,33.46,79920.17,0.0,-0.67259,0.00016,25.06823]
[1778766725721,33.46,79924.07,0.0,-0.67199,0.00016,25.08807]
[1778766727735,33.46,79927.86,0.0,-0.67141,0.00016,25.10708]
[1778766732771,33.45,79930.92,0.0,-0.67096,0.00016,25.12172]
[1778766733528,33.45,79930.92,0.0,-0.67096,0.00016,25.12172]
[1778766734785,33.45,79937.82,0.0,-0.6699,0.00016,25.1564]
[1778766735792,33.45,79933.61,0.0,-0.67057,0.00016,25.13482]
[1778766737806,33.45,79928.83,0.0,-0.67132,0.00016,25.11]
[1778766742934,33.44,79930.17,0.0,-0.67114,0.00016,25.11609]
[1778766746933,33.44,79932.07,0.0,-0.67087,0.00016,25.12499]
[1778766746870,33.43,79936.65,0.0,-0.67016,0.00016,25.14815]
[1778766747877,33.43,79945.98,0.0,-0.66871,0.00016,25.19525]
[1778766748066,33.43,79945.98,0.0,-0.66871,0.00016,25.19525]
[1778766748884,33.43,79949.24,0.0,-0.66821,0.00016,25.21149]
[1778766749080,33.43,79949.24,0.0,-0.66821,0.00016,25.21149]
[1778766749605,33.43,79949.24,0.0,-0.66821,0.00016,25.21149]
[1778766749895,33.43,79957.42,0.0,-0.66694,0.00016,25.25235]
[1778766750899,33.43,79963.5,0.0,-0.66599,0.00016,25.28269]
[1778766753920,33.43,79957.33,0.0,-0.66698,0.00016,25.24782]
[1778766754927,33.43,79952.36,0.0,-0.66776,0.00016,25.22283]
[1778766757591,33.43,79950.27,0.0,-0.66809,0.00016,25.2122]
[1778766757948,33.43,79943.82,0.0,-0.6691,0.00016,25.17955]
[1778766758955,33.43,79938.93,0.0,-0.66987,0.00016,25.15467]
[1778766759962,33.43,79935.53,0.0,-0.67041,0.00016,25.13715]
[1778766760969,33.42,79932.11,0.0,-0.67095,0.00016,25.11949]
[1778766761070,33.42,79932.11,0.0,-0.67095,0.00016,25.11949]
[1778766762983,33.42,79939.8,0.0,-0.66976,0.00016,25.15823]
[1778766766007,33.42,79935.64,0.0,-0.67043,0.00016,25.13649]
[1778766769560,33.41,79930.96,0.0,-0.67119,0.00016,25.11177]
[1778766775070,33.41,79933.95,0.0,-0.67075,0.00016,25.12608]
[1778766780309,33.4,79931.44,0.0,-0.67117,0.00016,25.11246]
[1778766782687,33.4,79931.72,0.0,-0.67114,0.00016,25.1135]
[1778766782795,33.4,79928.18,0.0,-0.6717,0.00016,25.09499]
[1778766783093,33.4,79928.18,0.0,-0.6717,0.00016,25.09499]
[1778766783375,33.4,79928.18,0.0,-0.6717,0.00016,25.09499]
[1778766783476,33.39,79916.17,0.0,-0.67358,0.00016,25.03298]
[1778766784136,33.39,79910.77,0.0,-0.67442,0.00016,25.00501]
[1778766785100,33.39,79910.77,0.0,-0.67442,0.00016,25.00501]
[1778766785228,33.39,79910.77,0.0,-0.67442,0.00016,25.00501]
[1778766785229,33.39,79901.88,0.0,-0.6758,0.00016,24.9586]
[1778766786150,33.39,79893.14,0.0,-0.67716,0.00015,24.9127]
[1778766787978,33.39,79893.14,0.0,-0.67716,0.00015,24.9127]
[1778766788035,33.39,79890.61,0.0,-0.67755,0.00015,24.89929]
[1778766788816,33.39,79878.53,0.0,-0.67942,0.00015,24.83542]
[1778766789766,33.39,79878.53,0.0,-0.67942,0.00015,24.83542]
[1778766789851,33.39,79872.85,0.0,-0.6803,0.00015,24.80525]
[1778766790974,33.39,79880.89,0.0,-0.67906,0.00015,24.84801]
[1778766791836,33.39,79880.89,0.0,-0.67906,0.00015,24.84801]
[1778766791929,33.39,79887.7,0.0,-0.678,0.00015,24.88402]
[1778766792192,33.39,79895.04,0.0,-0.67687,0.00015,24.92262]
[1778766793391,33.39,79895.04,0.0,-0.67687,0.00015,24.92262]
[1778766793813,33.39,79895.04,0.0,-0.67687,0.00015,24.92262]
[1778766793914,33.39,79903.07,0.0,-0.67562,0.00016,24.9646]
[1778766794393,33.39,79906.41,0.0,-0.67511,0.00016,24.98193]
[1778766800248,33.39,79912.26,0.0,-0.67421,0.00016,25.01184]
[1778766801618,33.39,79917.2,0.0,-0.67345,0.00016,25.03719]
[1778766804404,33.39,79915.98,0.0,-0.67365,0.00016,25.03061]
[1778766804505,33.39,79907.7,0.0,-0.67494,0.00016,24.98752]
[1778766805071,33.39,79907.7,0.0,-0.67494,0.00016,24.98752]
[1778766805106,33.39,79907.7,0.0,-0.67494,0.00016,24.98752]
[1778766805288,33.38,79900.13,0.0,-0.67612,0.00016,24.94793]
[1778766807166,33.38,79897.4,0.0,-0.67655,0.00016,24.93357]
[1778766807523,33.38,79897.4,0.0,-0.67655,0.00016,24.93357]
[1778766807561,33.38,79897.4,0.0,-0.67655,0.00016,24.93357]
[1778766807565,33.38,79892.67,0.0,-0.67728,0.00015,24.90869]
[1778766811068,33.38,79894.19,0.0,-0.67705,0.00015,24.91655]
[1778766811330,33.38,79894.2,0.0,-0.67707,0.00015,24.9127]
[1778766813344,33.38,79890.13,0.0,-0.6777,0.00015,24.89119]
[1778766814351,33.38,79885.43,0.0,-0.67843,0.00015,24.86636]
[1778766815358,33.38,79882.39,0.0,-0.6789,0.00015,24.85026]
[1778766817072,33.38,79881.65,0.0,-0.67902,0.00015,24.84634]
[1778766817372,33.38,79879.86,0.0,-0.67929,0.00015,24.83685]
[1778766821086,33.38,79878.11,0.0,-0.67956,0.00015,24.82759]
[1778766821400,33.38,79878.38,0.0,-0.67952,0.00015,24.82903]
[1778766822407,33.38,79884.83,0.0,-0.67852,0.00015,24.86321]
[1778766823414,33.38,79889.36,0.0,-0.67782,0.00015,24.88711]
[1778766828449,33.38,79891.84,0.0,-0.67745,0.00015,24.89993]
[1778766829479,33.38,79891.84,0.0,-0.67745,0.00015,24.89993]
[1778766829518,33.38,79891.84,0.0,-0.67745,0.00015,24.89993]
[1778766829611,33.38,79893.41,0.0,-0.67721,0.00015,24.90814]
[1778766830437,33.38,79893.41,0.0,-0.67721,0.00015,24.90814]
[1778766830466,33.38,79897.24,0.0,-0.67661,0.00016,24.92818]
[1778766831940,33.38,79897.24,0.0,-0.67661,0.00016,24.92818]
[1778766831968,33.38,79900.22,0.0,-0.67615,0.00016,24.94372]
[1778766833067,33.38,79900.22,0.0,-0.67615,0.00016,24.94372]
[1778766833487,33.38,79899.59,0.0,-0.67626,0.00016,24.94024]
[1778766835681,33.38,79899.6,0.0,-0.67626,0.00016,24.9402]
[1778766835782,33.38,79900.36,0.0,-0.67614,0.00016,24.94409]
[1778766836812,33.38,79900.36,0.0,-0.67614,0.00016,24.94409]
[1778766836914,33.38,79902.94,0.0,-0.67575,0.00016,24.95749]
[1778766839449,33.38,79901.63,0.0,-0.67596,0.00016,24.95045]
[1778766839529,33.38,79906.54,0.0,-0.6752,0.00016,24.97598]
[1778766841076,33.38,79906.54,0.0,-0.6752,0.00016,24.97598]
[1778766840536,33.37,79913.22,0.0,-0.67416,0.00016,25.0106]
[1778766842059,33.37,79913.22,0.0,-0.67416,0.00016,25.0106]
[1778766842679,33.37,79923.93,0.0,-0.6725,0.00016,25.06565]
[1778766847585,33.37,79920.59,0.0,-0.67305,0.00016,25.04755]
[1778766849599,33.37,79914.43,0.0,-0.67402,0.00016,25.01536]
[1778766853627,33.36,79911.04,0.0,-0.67457,0.00016,24.99722]
[1778766854634,33.36,79917.54,0.0,-0.67356,0.00016,25.03081]
[1778766859669,33.36,79918.21,0.0,-0.67348,0.00016,25.03351]
[1778766864704,33.35,79918.5,0.0,-0.67346,0.00016,25.03424]
[1778766869739,33.35,79917.93,0.0,-0.67357,0.00016,25.03052]
[1778766870746,33.35,79912.65,0.0,-0.6744,0.00016,25.00299]
[1778766874494,33.34,79912.05,0.0,-0.67453,0.00016,24.99564]
[1778766874996,33.34,79912.05,0.0,-0.67453,0.00016,24.99564]
[1778766875497,33.34,79911.81,0.0,-0.67457,0.00016,24.99427]
[1778766875781,33.34,79906.01,0.0,-0.67547,0.00016,24.96392]
[1778766876322,33.34,79906.01,0.0,-0.67547,0.00016,24.96392]
[1778766876789,33.34,79901.98,0.0,-0.6761,0.00016,24.94275]
[1778766879065,33.34,79900.33,0.0,-0.67636,0.00016,24.93402]
[1778766879402,33.34,79900.43,0.0,-0.67635,0.00016,24.93446]
[1778766879505,33.34,79900.43,0.0,-0.67635,0.00016,24.93446]
[1778766879809,33.34,79904.32,0.0,-0.67575,0.00016,24.95474]
[1778766880301,33.34,79904.32,0.0,-0.67575,0.00016,24.95474]
[1778766880816,33.34,79916.42,0.0,-0.67387,0.00016,25.01764]
[1778766881823,33.34,79923.43,0.0,-0.67278,0.00016,25.05375]
[1778766884844,33.34,79917.69,0.0,-0.67369,0.00016,25.02353]
[1778766887865,33.33,79914.05,0.0,-0.67427,0.00016,25.0042]
[1778766888872,33.33,79918.99,0.0,-0.67351,0.00016,25.02969]
[1778766892900,33.33,79922.51,0.0,-0.67298,0.00016,25.04727]
[1778766898137,33.32,79920.84,0.0,-0.67326,0.00016,25.03802]
[1778766897935,33.32,79926.25,0.0,-0.67242,0.00016,25.06581]
[1778766902970,33.32,79919.4,0.0,-0.67352,0.00016,25.02955]
[1778766905991,33.32,79912.18,0.0,-0.67466,0.00016,24.99165]
[1778766907545,33.31,79911.81,0.0,-0.67472,0.00016,24.98961]
[1778766908010,33.31,79908.87,0.0,-0.67518,0.00016,24.97417]
[1778766909013,33.31,79901.85,0.0,-0.67627,0.00016,24.93735]
[1778766911067,33.31,79902.85,0.0,-0.67612,0.00016,24.94252]
[1778766912034,33.31,79901.47,0.0,-0.67634,0.00016,24.93513]
[1778766913065,33.31,79901.47,0.0,-0.67634,0.00016,24.93513]
[1778766914048,33.31,79898.44,0.0,-0.67681,0.00016,24.91907]
[1778766916079,33.31,79899.15,0.0,-0.67671,0.00016,24.92273]
[1778766916104,33.31,79899.15,0.0,-0.67671,0.00016,24.92273]
[1778766916097,33.31,79903.94,0.0,-0.67596,0.00016,24.94779]
[1778766916553,33.31,79903.94,0.0,-0.67596,0.00016,24.94779]
[1778766916810,33.31,79903.94,0.0,-0.67596,0.00016,24.94779]
[1778766917069,33.31,79911.54,0.0,-0.67478,0.00016,24.98739]
[1778766919062,33.31,79912.66,0.0,-0.67461,0.00016,24.9931]
[1778766919083,33.31,79917.36,0.0,-0.67389,0.00016,25.0174]
[1778766922104,33.3,79920.69,0.0,-0.67338,0.00016,25.03419]
[1778766924118,33.3,79924.25,0.0,-0.67284,0.00016,25.05228]
[1778766925125,33.3,79927.6,0.0,-0.67232,0.00016,25.06939]
[1778766930160,33.3,79929.54,0.0,-0.67205,0.00016,25.07844]
[1778766933181,33.29,79923.01,0.0,-0.67311,0.00016,25.04033]
[1778766935195,33.29,79918.36,0.0,-0.67384,0.00016,25.01589]
[1778766937209,33.29,79911.39,0.0,-0.67494,0.00016,24.97932]
[1778766942244,33.28,79913.37,0.0,-0.67465,0.00016,24.98907]
[1778766943590,33.28,79913.37,0.0,-0.67465,0.00016,24.98907]
[1778766943662,33.28,79912.45,0.0,-0.6748,0.00016,24.98406]
[1778766945065,33.28,79912.45,0.0,-0.6748,0.00016,24.98406]
[1778766945147,33.28,79910.19,0.0,-0.67515,0.00016,24.97217]
[1778766949098,33.28,79908.92,0.0,-0.67536,0.00016,24.96535]
[1778766949135,33.28,79906.47,0.0,-0.67574,0.00016,24.95236]
[1778766949310,33.28,79906.47,0.0,-0.67574,0.00016,24.95236]
[1778766951307,33.28,79911.31,0.0,-0.675,0.00016,24.97751]
[1778766953321,33.28,79918.39,0.0,-0.6739,0.00016,25.01419]
[1778766954818,33.28,79924.44,0.0,-0.67296,0.00016,25.04532]
[1778766960723,33.27,79923.04,0.0,-0.6732,0.00016,25.03735]
[1778766961385,33.27,79936.55,0.0,-0.67109,0.00016,25.10684]
[1778766962393,33.27,79941.2,0.0,-0.67037,0.00016,25.13056]
[1778766963400,33.27,79941.56,0.0,-0.67032,0.00016,25.13209]
[1778766966074,33.27,79936.03,0.0,-0.6712,0.00016,25.1034]
[1778766968910,33.27,79934.42,0.0,-0.67146,0.00016,25.09482]
[1778766969001,33.26,79939.25,0.0,-0.67071,0.00016,25.11946]
[1778766969465,33.26,79943.43,0.0,-0.67006,0.00016,25.14067]
[1778766970473,33.26,79946.87,0.0,-0.66953,0.00016,25.15804]
[1778766973493,33.26,79943.24,0.0,-0.67011,0.00016,25.13897]
[1778766978528,33.25,79952.01,0.0,-0.66877,0.00016,25.18279]
[1778766979535,33.25,79956.66,0.0,-0.66804,0.00016,25.20614]
[1778766982556,33.25,79951.04,0.0,-0.66895,0.00016,25.17697]
[1778766987591,33.24,79953.96,0.0,-0.66852,0.00016,25.19076]
[1778766992626,33.23,79959.3,0.0,-0.66774,0.00016,25.21292]
[1778766995210,33.23,79960.07,0.0,-0.66762,0.00016,25.21659]
[1778766995482,33.23,79960.03,0.0,-0.66764,0.00016,25.21616]
[1778766995648,33.23,79962.38,0.0,-0.66728,0.00016,25.2278]
[1778766996658,33.23,79962.38,0.0,-0.66728,0.00016,25.2278]
[1778766996814,33.23,79962.38,0.0,-0.66728,0.00016,25.2278]
[1778766996887,33.23,79967.66,0.0,-0.66645,0.00016,25.25415]
[1778766999071,33.23,79970.93,0.0,-0.66594,0.00016,25.27031]
[1778767003703,33.22,79966.97,0.0,-0.66662,0.00016,25.24893]
[1778767008738,33.21,79964.79,0.0,-0.667,0.00016,25.23685]
[1778767013773,33.2,79963.22,0.0,-0.66728,0.00016,25.22789]
[1778767014783,33.2,79953.39,0.0,-0.66884,0.00016,25.17788]
[1778767015838,33.2,79936.81,0.0,-0.67145,0.00016,25.09284]
[1778767016797,33.2,79932.85,0.0,-0.67207,0.00016,25.07228]
[1778767021832,33.19,79934.16,0.0,-0.67189,0.00016,25.07836]
[1778767024853,33.19,79937.47,0.0,-0.67139,0.00016,25.09497]
[1778767029888,33.19,79937.88,0.0,-0.67135,0.00016,25.09628]
[1778767034023,33.18,79933.4,0.0,-0.67207,0.00016,25.07254]
[1778767036938,33.18,79930.02,0.0,-0.67262,0.00016,25.05463]
[1778767039283,33.18,79929.86,0.0,-0.67264,0.00016,25.05367]
[1778767038952,33.18,79925.11,0.0,-0.67339,0.00016,25.0289]
[1778767041540,33.18,79923.17,0.0,-0.6737,0.00016,25.01869]
[1778767042222,33.18,79923.17,0.0,-0.6737,0.00016,25.01869]
[1778767042264,33.18,79915.76,0.0,-0.67487,0.00016,24.97982]
[1778767042719,33.18,79915.76,0.0,-0.67487,0.00016,24.97982]
[1778767042984,33.18,79898.05,0.0,-0.67763,0.00016,24.88651]
[1778767043990,33.18,79897.19,0.0,-0.67777,0.00016,24.88195]
[1778767047471,33.18,79896.32,0.0,-0.6779,0.00016,24.87737]
[1778767047571,33.18,79896.32,0.0,-0.6779,0.00016,24.87737]
[1778767048022,33.18,79888.19,0.0,-0.67917,0.00016,24.83415]
[1778767049025,33.18,79883.79,0.0,-0.67985,0.00016,24.8107]
[1778767049347,33.18,79883.79,0.0,-0.67985,0.00016,24.8107]
[1778767050032,33.18,79879.53,0.0,-0.68051,0.00016,24.78796]
[1778767052210,33.18,79883.13,0.0,-0.67997,0.00016,24.80352]
[1778767055067,33.18,79886.27,0.0,-0.67947,0.00016,24.82052]
[1778767059095,33.18,79882.61,0.0,-0.68003,0.00016,24.80124]
[1778767060102,33.18,79875.98,0.0,-0.68106,0.00016,24.76576]
[1778767061109,33.18,79865.3,0.0,-0.68271,0.00015,24.70824]
[1778767062116,33.18,79858.99,0.0,-0.68369,0.00015,24.67415]
[1778767062811,33.18,79858.99,0.0,-0.68369,0.00015,24.67415]
[1778767063123,33.18,79858.84,0.0,-0.6837,0.00015,24.6735]
[1778767068158,33.19,79843.71,0.0,-0.68602,0.00015,24.59169]
[1778767069165,33.19,79833.2,0.0,-0.68764,0.00015,24.53379]
[1778767072746,33.19,79833.01,0.0,-0.68766,0.00015,24.53279]
[1778767072774,33.19,79833.01,0.0,-0.68766,0.00015,24.53279]
[1778767073193,33.19,79838.47,0.0,-0.68682,0.00015,24.56291]
[1778767074200,33.19,79844.5,0.0,-0.68589,0.00015,24.59604]
[1778767076389,33.19,79846.15,0.0,-0.68564,0.00015,24.60504]
[1778767076685,33.19,79846.15,0.0,-0.68564,0.00015,24.60504]
[1778767078491,33.19,79847.06,0.0,-0.6855,0.00015,24.60998]
[1778767078574,33.19,79847.06,0.0,-0.6855,0.00015,24.60998]
[1778767078793,33.19,79847.06,0.0,-0.6855,0.00015,24.60998]
[1778767079237,33.19,79847.9,0.0,-0.68537,0.00015,24.61456]
[1778767081065,33.19,79849.49,0.0,-0.68513,0.00015,24.62323]
[1778767081309,33.19,79849.49,0.0,-0.68513,0.00015,24.62323]
[1778767081362,33.19,79849.65,0.0,-0.6851,0.00015,24.62407]
[1778767084271,33.19,79854.06,0.0,-0.68443,0.00015,24.64804]
[1778767084446,33.19,79854.06,0.0,-0.68443,0.00015,24.64804]
[1778767084471,33.19,79854.06,0.0,-0.68443,0.00015,24.64804]
[1778767087060,33.19,79853.56,0.0,-0.68451,0.00015,24.64521]
[1778767089227,33.18,79853.73,0.0,-0.68448,0.00015,24.64604]
[1778767091070,33.19,79857.74,0.0,-0.68386,0.00015,24.66802]
[1778767091322,33.19,79859.97,0.0,-0.68351,0.00015,24.68032]
[1778767096357,33.19,79864.42,0.0,-0.6828,0.00015,24.7052]
[1778767101392,33.19,79864.0,0.0,-0.68284,0.00015,24.70354]
[1778767106427,33.2,79869.05,0.0,-0.68204,0.00015,24.73148]
[1778767109448,33.2,79863.3,0.0,-0.68292,0.00015,24.70079]
[1778767112469,33.2,79857.92,0.0,-0.68376,0.00015,24.66812]
[1778767113476,33.2,79851.98,0.0,-0.68468,0.00015,24.63579]
[1778767116498,33.2,79856.51,0.0,-0.68398,0.00015,24.66061]
[1778767119519,33.2,79859.6,0.0,-0.6835,0.00015,24.6775]
[1778767124554,33.2,79859.55,0.0,-0.6835,0.00015,24.67727]
[1778767128582,33.2,79864.8,0.0,-0.68269,0.00015,24.70586]
[1778767129589,33.21,79869.46,0.0,-0.68196,0.00015,24.73113]
[1778767131603,33.21,79865.61,0.0,-0.68255,0.00015,24.71052]
[1778767132610,33.21,79860.28,0.0,-0.68337,0.00015,24.68175]
[1778767137645,33.21,79858.13,0.0,-0.68369,0.00015,24.67058]
[1778767140666,33.21,79853.87,0.0,-0.68435,0.00015,24.6474]
[1778767141673,33.21,79850.6,0.0,-0.68486,0.00015,24.62958]
[1778767142681,33.21,79843.59,0.0,-0.68594,0.00015,24.59125]
[1778767145710,33.21,79828.99,0.0,-0.68819,0.00015,24.51066]
[1778767146716,33.21,79807.03,0.0,-0.69156,0.00015,24.38832]
[1778767147720,33.21,79787.94,0.0,-0.69449,0.00015,24.2801]
[1778767148728,33.21,79778.84,0.0,-0.69587,0.00015,24.22822]
[1778767150064,33.21,79778.84,0.0,-0.69587,0.00015,24.22822]
[1778767150097,33.21,79776.27,0.0,-0.69627,0.00015,24.21348]
[1778767150743,33.21,79765.75,0.0,-0.69786,0.00015,24.15321]
[1778767151752,33.2,79761.78,0.0,-0.69847,0.00015,24.13031]
[1778767152760,33.2,79767.01,0.0,-0.69768,0.00015,24.16039]
[1778767153929,33.2,79767.01,0.0,-0.69768,0.00015,24.16039]
[1778767153989,33.2,79772.02,0.0,-0.69691,0.00015,24.18914]
[1778767154786,33.2,79772.02,0.0,-0.69691,0.00015,24.18914]
[1778767154824,33.2,79775.59,0.0,-0.69637,0.00015,24.20956]
[1778767155482,33.2,79775.59,0.0,-0.69637,0.00015,24.20956]
[1778767155808,33.2,79775.59,0.0,-0.69637,0.00015,24.20956]
[1778767155862,33.2,79776.49,0.0,-0.69624,0.00015,24.21466]
[1778767157769,33.2,79776.44,0.0,-0.69624,0.00015,24.21433]
[1778767158061,33.2,79776.44,0.0,-0.69624,0.00015,24.21433]
[1778767158073,33.2,79776.44,0.0,-0.69624,0.00015,24.21433]
[1778767158262,33.2,79776.44,0.0,-0.69624,0.00015,24.21433]
[1778767158363,33.2,79776.43,0.0,-0.69625,0.00015,24.21416]
[1778767159035,33.2,79776.43,0.0,-0.69625,0.00015,24.21416]
[1778767159061,33.2,79776.43,0.0,-0.69625,0.00015,24.21416]
[1778767159413,33.2,79776.43,0.0,-0.69625,0.00015,24.21416]
[1778767159136,33.2,79776.61,0.0,-0.69622,0.00015,24.21514]
[1778767160071,33.2,79776.61,0.0,-0.69622,0.00015,24.21514]
[1778767160166,33.2,79773.13,0.0,-0.69675,0.00015,24.19519]
[1778767162083,33.2,79772.81,0.0,-0.6968,0.00015,24.19335]
[1778767162176,33.2,79771.49,0.0,-0.69701,0.00015,24.18573]
[1778767167866,33.2,79769.62,0.0,-0.69729,0.00015,24.17489]
[1778767170077,33.2,79768.63,0.0,-0.69744,0.00015,24.1692]
[1778767170179,33.2,79764.01,0.0,-0.69814,0.00015,24.14263]
[1778767171897,33.2,79755.22,0.0,-0.6995,0.00015,24.08803]
[1778767172904,33.2,79748.69,0.0,-0.70049,0.00015,24.05023]
[1778767173911,33.2,79742.62,0.0,-0.7014,0.00015,24.01498]
[1778767174918,33.2,79740.66,0.0,-0.70169,0.00015,24.00372]
[1778767178946,33.21,79737.29,0.0,-0.70219,0.00015,23.98447]
[1778767180961,33.21,79725.4,0.0,-0.70398,0.00015,23.91493]
[1778767181968,33.21,79712.45,0.0,-0.70593,0.00015,23.83838]
[1778767182988,33.2,79688.42,0.0,-0.70953,0.00015,23.69512]
[1778767184039,33.2,79688.42,0.0,-0.70953,0.00015,23.69512]
[1778767184114,33.2,79668.48,0.0,-0.7125,0.00015,23.57476]
[1778767184992,33.2,79661.28,0.0,-0.71357,0.00015,23.5311]
[1778767185998,33.2,79669.91,0.0,-0.71229,0.00015,23.58342]
[1778767187381,33.2,79669.91,0.0,-0.71229,0.00015,23.58342]
[1778767187411,33.2,79679.16,0.0,-0.71091,0.00015,23.63944]
[1778767188014,33.2,79688.39,0.0,-0.70953,0.00015,23.69495]
[1778767189019,33.2,79694.02,0.0,-0.70869,0.00015,23.72866]
[1778767189604,33.2,79694.02,0.0,-0.70869,0.00015,23.72866]
[1778767191042,33.2,79698.33,0.0,-0.70805,0.00015,23.7544]
[1778767193322,33.2,79696.52,0.0,-0.70832,0.00015,23.74359]
[1778767193421,33.2,79698.48,0.0,-0.70802,0.00015,23.75529]
[1778767193873,33.2,79698.48,0.0,-0.70802,0.00015,23.75529]
[1778767196114,33.2,79696.34,0.0,-0.70834,0.00015,23.74252]
[1778767196124,33.2,79691.53,0.0,-0.70906,0.00015,23.71379]
[1778767197086,33.2,79684.49,0.0,-0.71011,0.00015,23.67154]
[1778767198093,33.2,79681.35,0.0,-0.71058,0.00015,23.65266]
[1778767199100,33.2,79687.88,0.0,-0.70961,0.00015,23.69188]
[1778767200116,33.2,79681.43,0.0,-0.71057,0.00015,23.65314]
[1778767201148,33.2,79655.33,0.0,-0.71444,0.00015,23.49516]
[1778767202129,33.2,79649.63,0.0,-0.71529,0.00015,23.46033]
[1778767203145,33.2,79656.57,0.0,-0.71426,0.00015,23.50274]
[1778767204148,33.2,79654.5,0.0,-0.71456,0.00015,23.49025]
[1778767205155,33.21,79652.28,0.0,-0.71489,0.00015,23.47679]
[1778767207496,33.21,79651.74,0.0,-0.71497,0.00015,23.47359]
[1778767207173,33.21,79645.14,0.0,-0.71594,0.00015,23.43335]
[1778767208180,33.21,79635.45,0.0,-0.71737,0.00015,23.37401]
[1778767209189,33.21,79639.16,0.0,-0.71682,0.00015,23.39686]
[1778767211058,33.21,79638.05,0.0,-0.71698,0.00015,23.39016]
[1778767211214,33.21,79642.76,0.0,-0.71628,0.00015,23.41914]
[1778767212512,33.21,79636.87,0.0,-0.71715,0.00015,23.38317]
[1778767213567,33.21,79635.77,0.0,-0.71731,0.00015,23.37641]
[1778767214234,33.21,79636.17,0.0,-0.71725,0.00015,23.37897]
[1778767215593,33.21,79636.83,0.0,-0.71715,0.00015,23.38314]
[1778767216250,33.21,79635.15,0.0,-0.71739,0.00015,23.37292]
[1778767218463,33.21,79635.02,0.0,-0.71741,0.00015,23.37223]
[1778767218486,33.21,79634.09,0.0,-0.71754,0.00015,23.3668]
[1778767219130,33.21,79634.09,0.0,-0.71754,0.00015,23.3668]
[1778767219305,33.21,79634.09,0.0,-0.71754,0.00015,23.3668]
[1778767219362,33.21,79640.2,0.0,-0.71664,0.00015,23.40433]
[1778767219568,33.21,79640.2,0.0,-0.71664,0.00015,23.40433]
[1778767220277,33.21,79639.85,0.0,-0.71669,0.00015,23.40234]
[1778767222291,33.21,79636.75,0.0,-0.71714,0.00015,23.38353]
[1778767225322,33.21,79627.15,0.0,-0.71854,0.00015,23.32481]
[1778767226026,33.21,79627.15,0.0,-0.71854,0.00015,23.32481]
[1778767226324,33.21,79617.69,0.0,-0.71993,0.00015,23.26641]
[1778767226739,33.21,79617.69,0.0,-0.71993,0.00015,23.26641]
[1778767228337,33.22,79626.69,0.0,-0.7186,0.00015,23.32245]
[1778767229344,33.22,79634.13,0.0,-0.71749,0.00015,23.36852]
[1778767229792,33.22,79634.13,0.0,-0.71749,0.00015,23.36852]
[1778767230351,33.22,79643.04,0.0,-0.71618,0.00015,23.42336]
[1778767231358,33.22,79651.43,0.0,-0.71496,0.00015,23.47079]
[1778767233084,33.22,79651.29,0.0,-0.71498,0.00015,23.47007]
[1778767233372,33.22,79654.61,0.0,-0.71448,0.00015,23.49049]
[1778767234583,33.22,79654.61,0.0,-0.71448,0.00015,23.49049]
[1778767234531,33.22,79661.19,0.0,-0.71351,0.00015,23.53049]
[1778767235389,33.22,79668.85,0.0,-0.71237,0.00015,23.57705]
[1778767236396,33.22,79674.94,0.0,-0.71146,0.00015,23.61394]
[1778767237041,33.22,79674.94,0.0,-0.71146,0.00015,23.61394]
[1778767237403,33.22,79683.84,0.0,-0.71013,0.00015,23.66757]
[1778767238358,33.22,79683.84,0.0,-0.71013,0.00015,23.66757]
[1778767238410,33.22,79679.76,0.0,-0.71074,0.00015,23.64305]
[1778767239417,33.22,79675.27,0.0,-0.71141,0.00015,23.61602]
[1778767240424,33.22,79678.84,0.0,-0.71088,0.00015,23.63755]
[1778767241432,33.22,79686.38,0.0,-0.70975,0.00015,23.68283]
[1778767242438,33.22,79692.89,0.0,-0.70878,0.00015,23.72178]
[1778767243445,33.22,79700.45,0.0,-0.70765,0.00015,23.76685]
[1778767244329,33.22,79700.45,0.0,-0.70765,0.00015,23.76685]
[1778767244452,33.22,79701.3,0.0,-0.70753,0.00015,23.77189]
[1778767245460,33.22,79712.55,0.0,-0.70584,0.00015,23.83861]
[1778767246467,33.22,79719.01,0.0,-0.70487,0.00015,23.87679]
[1778767247406,33.22,79719.01,0.0,-0.70487,0.00015,23.87679]
[1778767247559,33.22,79719.01,0.0,-0.70487,0.00015,23.87679]
[1778767247473,33.22,79721.84,0.0,-0.70445,0.00015,23.89349]
[1778767248480,33.22,79725.17,0.0,-0.70394,0.00015,23.91329]
[1778767250315,33.22,79724.08,0.0,-0.7041,0.00015,23.90709]
[1778767250555,33.22,79724.08,0.0,-0.7041,0.00015,23.90709]
[1778767250494,33.22,79721.59,0.0,-0.70447,0.00015,23.89261]
[1778767252508,33.23,79732.62,0.0,-0.7028,0.00015,23.95772]
[1778767253515,33.23,79736.95,0.0,-0.70214,0.00015,23.98317]
[1778767254522,33.23,79740.88,0.0,-0.70155,0.00015,24.00622]
[1778767257545,33.23,79747.6,0.0,-0.70052,0.00015,24.04558]
[1778767258320,33.23,79747.6,0.0,-0.70052,0.00015,24.04558]
[1778767258552,33.23,79748.3,0.0,-0.70041,0.00015,24.04971]
[1778767262580,33.23,79752.17,0.0,-0.69982,0.00015,24.07237]
[1778767267615,33.23,79750.87,0.0,-0.70001,0.00015,24.06509]
[1778767272650,33.23,79749.7,0.0,-0.70018,0.00015,24.05859]
[1778767273663,33.23,79754.39,0.0,-0.69947,0.00015,24.08578]
[1778767276678,33.23,79750.6,0.0,-0.70004,0.00015,24.06397]
[1778767281713,33.24,79754.44,0.0,-0.69945,0.00015,24.08643]
[1778767285871,33.24,79755.81,0.0,-0.69924,0.00015,24.09442]
[1778767285947,33.24,79762.32,0.0,-0.69826,0.00015,24.13194]
[1778767286748,33.24,79766.0,0.0,-0.6977,0.00015,24.15307]
[1778767291792,33.23,79766.83,0.0,-0.6976,0.00015,24.15372]
[1778767292874,33.23,79766.83,0.0,-0.6976,0.00015,24.15372]
[1778767292975,33.23,79761.44,0.0,-0.69842,0.00015,24.12272]
[1778767295056,33.23,79760.53,0.0,-0.69856,0.00015,24.11747]
[1778767295080,33.23,79760.53,0.0,-0.69856,0.00015,24.11747]
[1778767295180,33.23,79764.02,0.0,-0.69803,0.00015,24.13754]
[1778767296017,33.23,79764.02,0.0,-0.69803,0.00015,24.13754]
[1778767296066,33.23,79764.02,0.0,-0.69803,0.00015,24.13754]
[1778767296163,33.23,79766.51,0.0,-0.69766,0.00015,24.15181]
[1778767296823,33.23,79771.68,0.0,-0.69687,0.00015,24.18139]
[1778767298319,33.23,79771.68,0.0,-0.69687,0.00015,24.18139]
[1778767298327,33.23,79771.68,0.0,-0.69687,0.00015,24.18139]
[1778767298571,33.23,79771.68,0.0,-0.69687,0.00015,24.18139]
[1778767299024,33.23,79772.05,0.0,-0.69682,0.00015,24.18338]
[1778767299059,33.23,79772.05,0.0,-0.69682,0.00015,24.18338]
[1778767299282,33.23,79772.05,0.0,-0.69682,0.00015,24.18338]
[1778767299311,33.23,79772.05,0.0,-0.69682,0.00015,24.18338]
[1778767299562,33.23,79772.05,0.0,-0.69682,0.00015,24.18338]
[1778767299381,33.23,79773.36,0.0,-0.69662,0.00015,24.19087]
[1778767299844,33.23,79777.71,0.0,-0.69596,0.00015,24.21563]
[1778767301547,33.23,79781.22,0.0,-0.69543,0.00015,24.23542]
[1778767305995,33.23,79786.01,0.0,-0.69472,0.00015,24.2622]
[1778767306893,33.23,79791.5,0.0,-0.69388,0.00015,24.29317]
[1778767308316,33.23,79791.5,0.0,-0.69388,0.00015,24.29317]
[1778767308406,33.23,79792.52,0.0,-0.69374,0.00015,24.29864]
[1778767311093,33.23,79792.02,0.0,-0.69382,0.00015,24.29566]
[1778767313942,33.22,79795.74,0.0,-0.69327,0.00015,24.31606]
[1778767319330,33.22,79796.21,0.0,-0.69321,0.00015,24.31807]
[1778767319430,33.22,79811.6,0.0,-0.69086,0.00015,24.40435]
[1778767319985,33.22,79828.74,0.0,-0.68824,0.00015,24.49946]
[1778767321123,33.22,79828.74,0.0,-0.68824,0.00015,24.49946]
[1778767321124,33.22,79821.53,0.0,-0.68936,0.00015,24.45917]
[1778767322604,33.22,79821.53,0.0,-0.68936,0.00015,24.45917]
[1778767322616,33.21,79816.19,0.0,-0.69019,0.00015,24.42891]
[1778767324015,33.21,79809.17,0.0,-0.69128,0.00015,24.38943]
[1778767325022,33.21,79805.34,0.0,-0.69187,0.00015,24.36774]
[1778767326310,33.21,79805.34,0.0,-0.69187,0.00015,24.36774]
[1778767326338,33.21,79805.34,0.0,-0.69187,0.00015,24.36774]
[1778767327036,33.21,79813.4,0.0,-0.69064,0.00015,24.41249]
[1778767332075,33.2,79812.89,0.0,-0.69076,0.00015,24.40846]
[1778767335104,33.2,79803.99,0.0,-0.69214,0.00015,24.35788]
[1778767336108,33.2,79795.76,0.0,-0.6934,0.00015,24.3113]
[1778767339129,33.2,79803.64,0.0,-0.69221,0.00015,24.35528]
[1778767340136,33.2,79809.66,0.0,-0.6913,0.00015,24.3889]
[1778767343157,33.19,79812.8,0.0,-0.69083,0.00015,24.40585]
[1778767344164,33.19,79807.67,0.0,-0.69162,0.00015,24.37688]
[1778767345171,33.19,79803.39,0.0,-0.69229,0.00015,24.35263]
[1778767347185,33.19,79796.51,0.0,-0.69335,0.00015,24.31348]
[1778767352220,33.18,79795.62,0.0,-0.69353,0.00015,24.30378]
[1778767356248,33.18,79792.29,0.0,-0.69405,0.00015,24.28438]
[1778767358262,33.18,79788.14,0.0,-0.69469,0.00015,24.26058]
[1778767363297,33.18,79788.76,0.0,-0.69461,0.00015,24.26358]
[1778767367325,33.18,79783.16,0.0,-0.69548,0.00015,24.23132]
[1778767371353,33.17,79787.26,0.0,-0.69486,0.00015,24.25435]
[1778767372360,33.17,79790.53,0.0,-0.69437,0.00015,24.27285]
[1778767373367,33.17,79793.8,0.0,-0.69387,0.00015,24.29129]
[1778767374374,33.17,79801.35,0.0,-0.69272,0.00015,24.33385]
[1778767376388,33.17,79803.3,0.0,-0.69243,0.00015,24.34454]
[1778767379411,33.17,79795.8,0.0,-0.69359,0.00015,24.30166]
[1778767380418,33.17,79788.57,0.0,-0.6947,0.00015,24.26048]
[1778767382432,33.17,79784.4,0.0,-0.69534,0.00015,24.2365]
[1778767384451,33.17,79780.18,0.0,-0.69599,0.00015,24.21225]
[1778767385463,33.17,79764.6,0.0,-0.69836,0.00015,24.12276]
[1778767386469,33.17,79755.39,0.0,-0.69976,0.00015,24.06944]
[1778767387476,33.17,79754.38,0.0,-0.69992,0.00015,24.06357]
[1778767391504,33.17,79752.53,0.0,-0.70019,0.00015,24.0531]
[1778767394525,33.17,79744.59,0.0,-0.70139,0.00015,24.00707]
[1778767395532,33.17,79737.31,0.0,-0.70249,0.00015,23.96441]
[1778767400570,33.17,79742.09,0.0,-0.70177,0.00015,23.99233]
[1778767405607,33.17,79751.82,0.0,-0.7003,0.00015,24.04905]
[1778767406566,33.17,79751.82,0.0,-0.7003,0.00015,24.04905]
[1778767406614,33.17,79753.1,0.0,-0.7001,0.00015,24.05652]
[1778767408632,33.17,79758.45,0.0,-0.69929,0.00015,24.08763]
[1778767409639,33.17,79761.33,0.0,-0.69885,0.00015,24.10432]
[1778767412660,33.17,79756.7,0.0,-0.69957,0.00015,24.07372]
[1778767414676,33.17,79769.83,0.0,-0.69758,0.00015,24.14955]
[1778767415681,33.17,79781.78,0.0,-0.69576,0.00015,24.21797]
[1778767416688,33.17,79787.4,0.0,-0.6949,0.00015,24.24992]
[1778767418814,33.17,79785.26,0.0,-0.69523,0.00015,24.23752]
[1778767421723,33.17,79791.2,0.0,-0.69434,0.00015,24.27099]
[1778767423737,33.16,79795.38,0.0,-0.69371,0.00015,24.29441]
[1778767427765,33.16,79791.32,0.0,-0.69434,0.00015,24.27077]
[1778767432806,33.16,79798.7,0.0,-0.69323,0.00015,24.31196]
[1778767433813,33.16,79793.66,0.0,-0.69401,0.00015,24.28326]
[1778767434820,33.16,79786.33,0.0,-0.69513,0.00015,24.24146]
[1778767436834,33.16,79789.02,0.0,-0.69473,0.00015,24.25655]
[1778767440863,33.15,79791.95,0.0,-0.69429,0.00015,24.27272]
[1778767445897,33.15,79790.59,0.0,-0.69452,0.00015,24.26435]
[1778767449925,33.15,79794.12,0.0,-0.69399,0.00015,24.28393]
[1778767454960,33.14,79794.05,0.0,-0.69402,0.00015,24.28289]
[1778767455967,33.14,79791.31,0.0,-0.69445,0.00015,24.26721]
[1778767456974,33.14,79787.11,0.0,-0.69509,0.00015,24.2432]
[1778767462009,33.14,79773.13,0.0,-0.69723,0.00015,24.16282]
[1778767463016,33.14,79765.52,0.0,-0.69839,0.00015,24.119]
[1778767468053,33.14,79763.39,0.0,-0.69871,0.00015,24.10679]
[1778767473088,33.14,79763.23,0.0,-0.69875,0.00015,24.10216]
[1778767476109,33.14,79768.91,0.0,-0.69789,0.00015,24.13506]
[1778767477117,33.14,79774.1,0.0,-0.6971,0.00015,24.16492]
[1778767480138,33.14,79770.12,0.0,-0.6977,0.00015,24.14204]
[1778767485173,33.14,79769.6,0.0,-0.69778,0.00015,24.13911]
[1778767490208,33.14,79768.88,0.0,-0.69789,0.00015,24.13504]
[1778767493231,33.14,79773.75,0.0,-0.69715,0.00015,24.16308]
[1778767498266,33.14,79775.55,0.0,-0.69687,0.00015,24.17332]
[1778767501294,33.14,79782.2,0.0,-0.69586,0.00015,24.21131]
[1778767502307,33.14,79777.44,0.0,-0.69659,0.00015,24.18402]
[1778767503307,33.14,79773.24,0.0,-0.69723,0.00015,24.15989]
[1778767508342,33.14,79771.4,0.0,-0.69751,0.00015,24.14929]
[1778767513377,33.14,79766.84,0.0,-0.69821,0.00015,24.12302]
[1778767517405,33.14,79761.27,0.0,-0.69905,0.00015,24.09093]
[1778767518412,33.14,79754.57,0.0,-0.70007,0.00015,24.05215]
[1778767520375,33.14,79754.25,0.0,-0.70011,0.00015,24.05034]
[1778767522440,33.14,79751.83,0.0,-0.70048,0.00015,24.03641]
[1778767524454,33.14,79749.07,0.0,-0.70089,0.00015,24.02047]
[1778767528483,33.15,79742.62,0.0,-0.70186,0.00015,23.98315]
[1778767529490,33.15,79736.03,0.0,-0.70285,0.00015,23.94468]
[1778767532515,33.15,79729.97,0.0,-0.70378,0.00015,23.90554]
[1778767533522,33.15,79726.59,0.0,-0.70429,0.00015,23.88559]
[1778767534536,33.15,79722.34,0.0,-0.70494,0.00015,23.86036]
[1778767535541,33.15,79709.97,0.0,-0.7068,0.00015,23.78692]
[1778767536548,33.15,79697.96,0.0,-0.7086,0.00015,23.71516]
[1778767537555,33.15,79695.82,0.0,-0.70892,0.00015,23.7023]
[1778767538788,33.15,79695.82,0.0,-0.70892,0.00015,23.7023]
[1778767538873,33.15,79694.81,0.0,-0.70907,0.00015,23.69629]
[1778767539679,33.15,79694.81,0.0,-0.70907,0.00015,23.69629]
[1778767539815,33.15,79694.81,0.0,-0.70907,0.00015,23.69629]
[1778767539780,33.15,79690.95,0.0,-0.70965,0.00015,23.67316]
[1778767540576,33.15,79687.53,0.0,-0.71016,0.00015,23.65261]
[1778767541583,33.15,79683.58,0.0,-0.71075,0.00015,23.62887]
[1778767542590,33.15,79693.35,0.0,-0.70929,0.00015,23.68768]
[1778767543861,33.15,79701.23,0.0,-0.70811,0.00015,23.73498]
[1778767545059,33.15,79699.18,0.0,-0.70841,0.00015,23.72273]
[1778767545611,33.15,79694.12,0.0,-0.70917,0.00015,23.69243]
[1778767547116,33.15,79695.11,0.0,-0.70902,0.00015,23.69838]
[1778767547253,33.15,79695.11,0.0,-0.70902,0.00015,23.69838]
[1778767547625,33.15,79710.57,0.0,-0.7067,0.00015,23.79067]
[1778767548632,33.15,79718.81,0.0,-0.70546,0.00015,23.83991]
[1778767549639,33.15,79724.31,0.0,-0.70462,0.00015,23.87269]
[1778767550646,33.15,79721.91,0.0,-0.70498,0.00015,23.85875]
[1778767552660,33.15,79726.01,0.0,-0.70435,0.00015,23.88336]
[1778767553775,33.15,79726.01,0.0,-0.70435,0.00015,23.88336]
[1778767553871,33.15,79729.61,0.0,-0.70379,0.00015,23.90494]
[1778767555684,33.16,79724.82,0.0,-0.70451,0.00015,23.87706]
[1778767557706,33.16,79717.27,0.0,-0.70564,0.00015,23.83266]
[1778767562743,33.16,79718.35,0.0,-0.70547,0.00015,23.83925]
[1778767564757,33.16,79710.8,0.0,-0.7066,0.00015,23.79467]
[1778767565764,33.16,79696.31,0.0,-0.70877,0.00015,23.70821]
[1778767566469,33.16,79696.31,0.0,-0.70877,0.00015,23.70821]
[1778767566771,33.16,79694.4,0.0,-0.70906,0.00015,23.69679]
[1778767568786,33.16,79691.63,0.0,-0.70947,0.00015,23.68024]
[1778767569793,33.16,79688.98,0.0,-0.70987,0.00015,23.66438]
[1778767570800,33.16,79685.76,0.0,-0.71035,0.00015,23.64508]
[1778767571821,33.16,79678.58,0.0,-0.71141,0.00015,23.60188]
[1778767574828,33.16,79681.11,0.0,-0.71103,0.00015,23.61747]
[1778767575838,33.16,79689.84,0.0,-0.70972,0.00015,23.6701]
[1778767576844,33.16,79696.95,0.0,-0.70866,0.00015,23.71276]
[1778767577851,33.16,79701.9,0.0,-0.70792,0.00015,23.74235]
[1778767580872,33.16,79698.81,0.0,-0.70838,0.00015,23.72385]
[1778767582886,33.16,79696.25,0.0,-0.70876,0.00015,23.70855]
[1778767587921,33.16,79699.27,0.0,-0.70831,0.00015,23.72674]
[1778767592956,33.16,79701.68,0.0,-0.70797,0.00015,23.73727]
[1778767597991,33.16,79699.83,0.0,-0.70824,0.00015,23.72631]
[1778767599464,33.16,79699.83,0.0,-0.70824,0.00015,23.72631]
[1778767599529,33.16,79679.8,0.0,-0.71124,0.00015,23.60606]
[1778767600037,33.16,79617.84,0.0,-0.72041,0.00015,23.22653]
[1778767601029,33.16,79611.32,0.0,-0.72137,0.00015,23.18584]
[1778767602300,33.16,79611.32,0.0,-0.72137,0.00015,23.18584]
[1778767602617,33.16,79611.32,0.0,-0.72137,0.00015,23.18584]
[1778767602624,33.17,79610.05,0.0,-0.72154,0.00015,23.17853]
[1778767603043,33.17,79608.27,0.0,-0.7218,0.00015,23.16742]
[1778767604050,33.17,79610.51,0.0,-0.72146,0.00015,23.18165]
[1778767605057,33.17,79612.74,0.0,-0.72113,0.00015,23.1958]
[1778767608079,33.17,79615.39,0.0,-0.72072,0.00015,23.213]
[1778767609085,33.17,79618.15,0.0,-0.72031,0.00015,23.2306]
[1778767610572,33.17,79618.15,0.0,-0.72031,0.00015,23.2306]
[1778767610585,33.17,79619.87,0.0,-0.72005,0.00015,23.24148]
[1778767611099,33.17,79622.84,0.0,-0.71961,0.00015,23.26009]
[1778767612106,33.17,79620.37,0.0,-0.71997,0.00015,23.24502]
[1778767613113,33.18,79618.21,0.0,-0.72028,0.00015,23.23188]
[1778767614571,33.18,79618.21,0.0,-0.72028,0.00015,23.23188]
[1778767614607,33.18,79617.0,0.0,-0.72045,0.00015,23.22464]
[1778767615366,33.18,79617.0,0.0,-0.72045,0.00015,23.22464]
[1778767616076,33.18,79617.0,0.0,-0.72045,0.00015,23.22464]
[1778767615458,33.18,79617.86,0.0,-0.72031,0.00015,23.23028]
[1778767616139,33.18,79595.34,0.0,-0.72361,0.00015,23.08968]
[1778767617144,33.18,79582.88,0.0,-0.72542,0.00015,23.01154]
[1778767618151,33.18,79578.42,0.0,-0.72606,0.00015,22.98366]
[1778767619000,33.18,79578.42,0.0,-0.72606,0.00015,22.98366]
[1778767619556,33.18,79578.42,0.0,-0.72606,0.00015,22.98366]
[1778767619657,33.18,79578.63,0.0,-0.72603,0.00015,22.98531]
[1778767620165,33.18,79582.79,0.0,-0.72541,0.00015,23.01189]
[1778767621635,33.18,79578.59,0.0,-0.72602,0.00015,22.98565]
[1778767622005,33.18,79578.59,0.0,-0.72602,0.00015,22.98565]
[1778767622749,33.18,79578.59,0.0,-0.72602,0.00015,22.98565]
[1778767622851,33.18,79575.31,0.0,-0.72649,0.00015,22.96504]
[1778767623186,33.19,79577.83,0.0,-0.72612,0.00015,22.98137]
[1778767624344,33.19,79577.83,0.0,-0.72612,0.00015,22.98137]
[1778767624420,33.19,79581.05,0.0,-0.72564,0.00015,23.00213]
[1778767625288,33.19,79581.05,0.0,-0.72564,0.00015,23.00213]
[1778767625610,33.19,79581.05,0.0,-0.72564,0.00015,23.00213]
[1778767625621,33.19,79576.07,0.0,-0.72635,0.00015,22.97102]
[1778767626535,33.19,79576.07,0.0,-0.72635,0.00015,22.97102]
[1778767626539,33.19,79566.5,0.0,-0.72774,0.00014,22.91035]
[1778767627220,33.19,79554.76,0.0,-0.72944,0.00014,22.83562]
[1778767628228,33.19,79548.97,0.0,-0.73028,0.00014,22.79868]
[1778767629567,33.19,79548.97,0.0,-0.73028,0.00014,22.79868]
[1778767629630,33.19,79554.61,0.0,-0.72946,0.00014,22.83489]
[1778767630246,33.19,79565.01,0.0,-0.72795,0.00014,22.90127]
[1778767631253,33.19,79559.45,0.0,-0.72875,0.00014,22.8659]
[1778767632260,33.19,79548.01,0.0,-0.7304,0.00014,22.79329]
[1778767633267,33.19,79544.35,0.0,-0.73093,0.00014,22.76985]
[1778767634254,33.19,79544.35,0.0,-0.73093,0.00014,22.76985]
[1778767634274,33.19,79548.47,0.0,-0.73033,0.00014,22.79626]
[1778767635917,33.19,79548.47,0.0,-0.73033,0.00014,22.79626]
[1778767635925,33.19,79551.79,0.0,-0.72985,0.00014,22.81748]
[1778767637295,33.19,79555.12,0.0,-0.72937,0.00014,22.83889]
[1778767638907,33.19,79559.1,0.0,-0.72879,0.00014,22.86441]
[1778767640331,33.19,79560.42,0.0,-0.72859,0.00014,22.87294]
[1778767640375,33.19,79560.88,0.0,-0.72852,0.00014,22.87598]
[1778767641323,33.19,79565.96,0.0,-0.72779,0.00014,22.9084]
[1778767643337,33.19,79572.31,0.0,-0.72686,0.00015,22.94883]
[1778767644750,33.19,79572.31,0.0,-0.72686,0.00015,22.94883]
[1778767644816,33.2,79578.52,0.0,-0.72595,0.00015,22.98859]
[1778767645351,33.2,79592.59,0.0,-0.72389,0.00015,23.07759]
[1778767646377,33.2,79592.59,0.0,-0.72389,0.00015,23.07759]
[1778767646511,33.2,79592.59,0.0,-0.72389,0.00015,23.07759]
[1778767646537,33.2,79592.59,0.0,-0.72389,0.00015,23.07759]
[1778767646561,33.2,79596.08,0.0,-0.72337,0.00015,23.09982]
[1778767647366,33.2,79600.62,0.0,-0.7227,0.00015,23.12856]
[1778767648373,33.2,79606.37,0.0,-0.72185,0.00015,23.16476]
[1778767650655,33.2,79606.89,0.0,-0.72177,0.00015,23.16825]
[1778767650664,33.2,79606.89,0.0,-0.72176,0.00015,23.1685]
[1778767651394,33.2,79609.19,0.0,-0.72144,0.00015,23.17917]
[1778767652401,33.21,79613.62,0.0,-0.72079,0.00015,23.20706]
[1778767653408,33.21,79617.1,0.0,-0.72027,0.00015,23.22897]
[1778767654676,33.21,79617.1,0.0,-0.72027,0.00015,23.22897]
[1778767654763,33.21,79624.58,0.0,-0.71916,0.00015,23.27558]
[1778767655423,33.21,79627.7,0.0,-0.7187,0.00015,23.29508]
[1778767656315,33.21,79627.7,0.0,-0.7187,0.00015,23.29508]
[1778767656430,33.21,79628.97,0.0,-0.71851,0.00015,23.30313]
[1778767660459,33.21,79631.52,0.0,-0.71811,0.00015,23.31968]
[1778767661466,33.21,79628.87,0.0,-0.71849,0.00015,23.30354]
[1778767665495,33.22,79616.1,0.0,-0.72035,0.00015,23.22519]
[1778767666502,33.22,79609.72,0.0,-0.72128,0.00015,23.18598]
[1778767667509,33.22,79603.95,0.0,-0.72211,0.00015,23.15037]
[1778767668516,33.22,79596.85,0.0,-0.72314,0.00015,23.10639]
[1778767669523,33.22,79580.75,0.0,-0.72548,0.00015,23.00566]
[1778767670530,33.22,79574.96,0.0,-0.72632,0.00015,22.96934]
[1778767671554,33.22,79569.53,0.0,-0.7271,0.00015,22.93524]
[1778767672555,33.22,79560.06,0.0,-0.72847,0.00014,22.87521]
[1778767673561,33.23,79549.14,0.0,-0.73005,0.00014,22.80565]
[1778767674569,33.23,79544.79,0.0,-0.73067,0.00014,22.77794]
[1778767675575,33.23,79547.43,0.0,-0.73029,0.00014,22.79494]
[1778767676314,33.23,79547.43,0.0,-0.73029,0.00014,22.79494]
[1778767676582,33.23,79547.62,0.0,-0.73026,0.00014,22.79625]
[1778767677589,33.23,79549.17,0.0,-0.73003,0.00014,22.80625]
[1778767678596,33.23,79553.68,0.0,-0.72938,0.00014,22.8352]
[1778767679603,33.23,79555.45,0.0,-0.72912,0.00014,22.84662]
[1778767680316,33.23,79555.45,0.0,-0.72912,0.00014,22.84662]
[1778767680610,33.23,79557.06,0.0,-0.72888,0.00014,22.85701]
[1778767682624,33.23,79554.77,0.0,-0.72921,0.00014,22.84269]
[1778767683631,33.23,79551.45,0.0,-0.72968,0.00014,22.82167]
[1778767687667,33.23,79549.4,0.0,-0.72996,0.00014,22.80925]
[1778767688674,33.23,79551.12,0.0,-0.72971,0.00014,22.8204]
[1778767689681,33.23,79558.4,0.0,-0.72865,0.00014,22.86693]
[1778767690688,33.23,79561.29,0.0,-0.72823,0.00014,22.88542]
[1778767692702,33.23,79563.74,0.0,-0.72787,0.00014,22.90118]
[1778767693709,33.24,79566.46,0.0,-0.72748,0.00014,22.91852]
[1778767695725,33.24,79552.29,0.0,-0.72952,0.00014,22.82862]
[1778767696731,33.24,79556.79,0.0,-0.72887,0.00014,22.85743]
[1778767697739,33.24,79560.19,0.0,-0.72837,0.00014,22.87916]
[1778767698745,33.24,79563.11,0.0,-0.72795,0.00014,22.8977]
[1778767699752,33.24,79568.32,0.0,-0.7272,0.00014,22.93071]
[1778767700760,33.24,79580.64,0.0,-0.72541,0.00015,23.00854]
[1778767701546,33.24,79580.64,0.0,-0.72541,0.00015,23.00854]
[1778767701767,33.24,79584.47,0.0,-0.72485,0.00015,23.0326]
[1778767702774,33.24,79587.2,0.0,-0.72446,0.00015,23.04969]
[1778767703781,33.24,79590.32,0.0,-0.72401,0.00015,23.06913]
[1778767708816,33.24,79589.26,0.0,-0.72416,0.00015,23.06244]
[1778767709823,33.24,79591.39,0.0,-0.72385,0.00015,23.07582]
[1778767712844,33.24,79596.37,0.0,-0.72315,0.00015,23.10304]
[1778767714865,33.24,79604.51,0.0,-0.72196,0.00015,23.15385]
[1778767715872,33.24,79609.2,0.0,-0.72127,0.00015,23.18343]
[1778767716882,33.24,79618.69,0.0,-0.71987,0.00015,23.24257]
[1778767720907,33.24,79621.18,0.0,-0.71948,0.00015,23.25876]
[1778767723565,33.24,79620.53,0.0,-0.71957,0.00015,23.25528]
[1778767723928,33.24,79627.48,0.0,-0.71854,0.00015,23.29847]
[1778767725995,33.25,79629.15,0.0,-0.71829,0.00015,23.30899]
[1778767726327,33.25,79630.18,0.0,-0.71813,0.00015,23.31555]
[1778767726949,33.25,79632.08,0.0,-0.71784,0.00015,23.32746]
[1778767727956,33.25,79635.64,0.0,-0.71731,0.00015,23.34954]
[1778767729970,33.25,79639.17,0.0,-0.71679,0.00015,23.37156]
[1778767730376,33.25,79639.17,0.0,-0.71679,0.00015,23.37156]
[1778767730977,33.25,79648.89,0.0,-0.71535,0.00015,23.43119]
[1778767732171,33.25,79650.75,0.0,-0.71507,0.00015,23.44266]
[1778767732341,33.25,79650.75,0.0,-0.71507,0.00015,23.44266]
[1778767734764,33.25,79654.0,0.0,-0.71458,0.00015,23.46267]
[1778767735030,33.25,79654.0,0.0,-0.71458,0.00015,23.46267]
[1778767735779,33.25,79655.64,0.0,-0.71434,0.00015,23.47273]
[1778767736117,33.25,79655.64,0.0,-0.71434,0.00015,23.47273]
[1778767736013,33.25,79656.26,0.0,-0.71424,0.00015,23.47658]
[1778767736646,33.25,79656.26,0.0,-0.71424,0.00015,23.47658]
[1778767736895,33.25,79656.26,0.0,-0.71424,0.00015,23.47658]
[1778767737020,33.25,79657.17,0.0,-0.71411,0.00015,23.48219]
[1778767737304,33.25,79657.17,0.0,-0.71411,0.00015,23.48219]
[1778767738027,33.25,79662.45,0.0,-0.71332,0.00015,23.5143]
[1778767738372,33.25,79662.45,0.0,-0.71332,0.00015,23.5143]
[1778767739034,33.25,79662.7,0.0,-0.71328,0.00015,23.51591]
[1778767740043,33.25,79666.63,0.0,-0.7127,0.00015,23.53979]
[1778767741049,33.25,79678.5,0.0,-0.71093,0.00015,23.61144]
[1778767742056,33.25,79689.69,0.0,-0.70927,0.00015,23.67852]
[1778767743063,33.25,79693.32,0.0,-0.70873,0.00015,23.70014]
[1778767743285,33.25,79693.32,0.0,-0.70873,0.00015,23.70014]
[1778767744070,33.25,79696.49,0.0,-0.70825,0.00015,23.7191]
[1778767744261,33.25,79696.49,0.0,-0.70825,0.00015,23.7191]
[1778767745077,33.25,79693.22,0.0,-0.70874,0.00015,23.69964]
[1778767746733,33.25,79693.54,0.0,-0.70869,0.00015,23.70159]
[1778767748315,33.26,79693.58,0.0,-0.70868,0.00015,23.70195]
[1778767749105,33.26,79696.35,0.0,-0.70826,0.00015,23.71851]
[1778767749766,33.26,79696.35,0.0,-0.70826,0.00015,23.71851]
[1778767750112,33.26,79697.02,0.0,-0.70816,0.00015,23.72255]
[1778767755147,33.26,79697.36,0.0,-0.70811,0.00015,23.72473]
[1778767757161,33.26,79695.08,0.0,-0.70845,0.00015,23.7112]
[1778767758168,33.26,79691.93,0.0,-0.70892,0.00015,23.69242]
[1778767760322,33.26,79690.4,0.0,-0.70914,0.00015,23.68332]
[1778767761189,33.26,79693.37,0.0,-0.7087,0.00015,23.70116]
[1778767763205,33.26,79696.6,0.0,-0.70821,0.00015,23.72051]
[1778767764315,33.26,79696.6,0.0,-0.70821,0.00015,23.72051]
[1778767764326,33.26,79707.73,0.0,-0.70655,0.00015,23.78667]
[1778767765219,33.26,79714.28,0.0,-0.70557,0.00015,23.82539]
[1778767766226,33.26,79714.81,0.0,-0.70549,0.00015,23.82848]
[1778767770412,33.26,79715.39,0.0,-0.70541,0.00015,23.83168]
[1778767772268,33.26,79720.14,0.0,-0.70472,0.00015,23.8555]
[1778767773275,33.26,79726.42,0.0,-0.70378,0.00015,23.89232]
[1778767774282,33.25,79729.61,0.0,-0.70331,0.00015,23.91079]
[1778767775289,33.25,79734.03,0.0,-0.70265,0.00015,23.9365]
[1778767777303,33.25,79738.49,0.0,-0.70198,0.00015,23.9622]
[1778767782339,33.25,79737.97,0.0,-0.70208,0.00015,23.95832]
[1778767784353,33.25,79742.45,0.0,-0.70142,0.00015,23.98409]
[1778767785360,33.25,79748.58,0.0,-0.7005,0.00015,24.0195]
[1778767790395,33.24,79745.35,0.0,-0.70101,0.00015,23.99971]
[1778767791402,33.24,79749.11,0.0,-0.70045,0.00015,24.02133]
[1778767792409,33.24,79752.2,0.0,-0.69999,0.00015,24.03901]
[1778767797444,33.23,79752.85,0.0,-0.69992,0.00015,24.04164]
[1778767799458,33.23,79749.49,0.0,-0.70044,0.00015,24.02173]
[1778767801472,33.23,79744.58,0.0,-0.70119,0.00015,23.99283]
[1778767802877,33.23,79751.85,0.0,-0.7001,0.00015,24.03485]
[1778767803844,33.23,79751.85,0.0,-0.7001,0.00015,24.03485]
[1778767803927,33.23,79762.39,0.0,-0.69851,0.00015,24.0955]
[1778767804493,33.23,79767.16,0.0,-0.69778,0.00015,24.12301]
[1778767805501,33.23,79772.17,0.0,-0.69702,0.00015,24.15179]
[1778767806378,33.23,79772.17,0.0,-0.69702,0.00015,24.15179]
[1778767806571,33.23,79772.17,0.0,-0.69702,0.00015,24.15179]
[1778767806852,33.23,79772.17,0.0,-0.69702,0.00015,24.15179]
[1778767806880,33.23,79772.17,0.0,-0.69702,0.00015,24.15179]
[1778767806953,33.23,79772.22,0.0,-0.69701,0.00015,24.1521]
[1778767807761,33.23,79772.22,0.0,-0.69701,0.00015,24.1521]
[1778767807862,33.23,79772.52,0.0,-0.69697,0.00015,24.15385]
[1778767809263,33.23,79772.47,0.0,-0.69697,0.00015,24.15359]
[1778767809837,33.23,79772.47,0.0,-0.69697,0.00015,24.15359]
[1778767810535,33.23,79775.65,0.0,-0.69649,0.00015,24.17183]
[1778767811518,33.23,79775.65,0.0,-0.69649,0.00015,24.17183]
[1778767811546,33.23,79784.89,0.0,-0.69508,0.00015,24.22449]
[1778767812552,33.23,79789.27,0.0,-0.69441,0.00015,24.24932]
[1778767814566,33.23,79793.25,0.0,-0.69381,0.00015,24.27173]
[1778767815573,33.23,79798.45,0.0,-0.69302,0.00015,24.30101]
[1778767818757,33.23,79796.72,0.0,-0.69329,0.00015,24.29105]
[1778767818806,33.23,79796.08,0.0,-0.69339,0.00015,24.28736]
[1778767821615,33.23,79793.2,0.0,-0.69383,0.00015,24.27085]
[1778767824668,33.22,79778.53,0.0,-0.69608,0.00015,24.18733]
[1778767825674,33.22,79761.29,0.0,-0.69869,0.00015,24.0885]
[1778767826295,33.22,79761.29,0.0,-0.69869,0.00015,24.0885]
[1778767826683,33.23,79756.17,0.0,-0.69947,0.00015,24.05906]
[1778767828315,33.23,79757.41,0.0,-0.69928,0.00015,24.06629]
[1778767829706,33.23,79764.22,0.0,-0.69824,0.00015,24.10567]
[1778767830713,33.23,79768.6,0.0,-0.69758,0.00015,24.13086]
[1778767832315,33.23,79768.65,0.0,-0.69759,0.00015,24.12723]
[1778767832727,33.23,79768.82,0.0,-0.69757,0.00015,24.12821]
[1778767833867,33.23,79768.82,0.0,-0.69757,0.00015,24.12821]
[1778767833907,33.23,79771.68,0.0,-0.69713,0.00015,24.14461]
[1778767835066,33.23,79771.68,0.0,-0.69713,0.00015,24.14461]
[1778767835103,33.23,79773.12,0.0,-0.69691,0.00015,24.15285]
[1778767835748,33.23,79781.18,0.0,-0.69569,0.00015,24.1989]
[1778767836755,33.23,79784.02,0.0,-0.69525,0.00015,24.21506]
[1778767840783,33.23,79788.84,0.0,-0.69452,0.00015,24.24231]
[1778767845820,33.22,79789.52,0.0,-0.69442,0.00015,24.24591]
[1778767849848,33.22,79786.63,0.0,-0.69487,0.00015,24.2293]
[1778767854883,33.22,79785.07,0.0,-0.69512,0.00015,24.22025]
[1778767855890,33.22,79778.43,0.0,-0.69613,0.00015,24.18239]
[1778767860925,33.22,79775.85,0.0,-0.69652,0.00015,24.16764]
[1778767861893,33.22,79775.85,0.0,-0.69652,0.00015,24.16764]
[1778767862062,33.22,79775.85,0.0,-0.69652,0.00015,24.16764]
[1778767862160,33.22,79779.69,0.0,-0.69594,0.00015,24.18956]
[1778767865004,33.22,79781.95,0.0,-0.69559,0.00015,24.20237]
[1778767865062,33.22,79774.52,0.0,-0.69673,0.00015,24.15992]
[1778767865960,33.22,79763.62,0.0,-0.69838,0.00015,24.09738]
[1778767866967,33.22,79766.25,0.0,-0.69798,0.00015,24.11255]
[1778767871417,33.22,79765.21,0.0,-0.69814,0.00015,24.1067]
[1778767871808,33.22,79765.21,0.0,-0.69814,0.00015,24.1067]
[1778767872003,33.22,79771.64,0.0,-0.69716,0.00015,24.14364]
[1778767874311,33.22,79773.04,0.0,-0.69695,0.00015,24.15166]
[1778767875023,33.22,79771.96,0.0,-0.69711,0.00015,24.14548]
[1778767880058,33.22,79770.49,0.0,-0.69733,0.00015,24.13707]
[1778767880417,33.22,79770.49,0.0,-0.69733,0.00015,24.13707]
[1778767880442,33.22,79770.49,0.0,-0.69733,0.00015,24.13707]
[1778767881065,33.22,79766.32,0.0,-0.69797,0.00015,24.11315]
[1778767886100,33.22,79767.97,0.0,-0.69771,0.00015,24.12284]
[1778767888024,33.22,79767.73,0.0,-0.69774,0.00015,24.1215]
[1778767888084,33.22,79767.73,0.0,-0.69774,0.00015,24.1215]
[1778767888114,33.22,79772.1,0.0,-0.69708,0.00015,24.14659]
[1778767889121,33.22,79781.62,0.0,-0.69563,0.00015,24.20098]
[1778767891368,33.22,79783.13,0.0,-0.69543,0.00015,24.2056]
[1778767892142,33.22,79789.97,0.0,-0.69438,0.00015,24.24441]
[1778767895163,33.22,79796.03,0.0,-0.69347,0.00015,24.27848]
[1778767896170,33.22,79802.88,0.0,-0.69242,0.00015,24.317]
[1778767899194,33.22,79812.46,0.0,-0.69096,0.00015,24.37038]
[1778767901220,33.22,79805.96,0.0,-0.69197,0.00015,24.33364]
[1778767903234,33.22,79801.36,0.0,-0.69268,0.00015,24.30754]
[1778767906255,33.22,79804.55,0.0,-0.6922,0.00015,24.32519]
[1778767907262,33.22,79812.0,0.0,-0.69106,0.00015,24.36688]
[1778767908269,33.22,79817.71,0.0,-0.69019,0.00015,24.39867]
[1778767911290,33.21,79822.7,0.0,-0.68944,0.00015,24.42598]
[1778767912297,33.21,79826.17,0.0,-0.68891,0.00015,24.44509]
[1778767913206,33.21,79826.17,0.0,-0.68891,0.00015,24.44509]
[1778767913308,33.21,79826.17,0.0,-0.68891,0.00015,24.44509]
[1778767913304,33.21,79825.94,0.0,-0.68895,0.00015,24.44363]
[1778767914311,33.21,79825.79,0.0,-0.68898,0.00015,24.4426]
[1778767920311,33.2,79822.9,0.0,-0.68945,0.00015,24.42562]
[1778767920612,33.2,79824.13,0.0,-0.68926,0.00015,24.43246]
[1778767920637,33.2,79824.13,0.0,-0.68926,0.00015,24.43246]
[1778767920715,33.2,79825.06,0.0,-0.68913,0.00015,24.43729]
[1778767922367,33.2,79822.19,0.0,-0.68957,0.00015,24.42116]
[1778767924311,33.2,79822.19,0.0,-0.68957,0.00015,24.42116]
[1778767924381,33.2,79822.19,0.0,-0.68958,0.00015,24.42085]
[1778767929416,33.2,79823.48,0.0,-0.6894,0.00015,24.42727]
[1778767934451,33.19,79821.71,0.0,-0.6897,0.00015,24.41653]
[1778767936058,33.19,79821.71,0.0,-0.6897,0.00015,24.41653]
[1778767936186,33.19,79821.71,0.0,-0.6897,0.00015,24.41653]
[1778767936465,33.19,79813.3,0.0,-0.691,0.00015,24.36928]
[1778767941060,33.19,79816.41,0.0,-0.69054,0.00015,24.38625]
[1778767941983,33.19,79816.41,0.0,-0.69054,0.00015,24.38625]
[1778767942465,33.19,79817.31,0.0,-0.6904,0.00015,24.39116]
[1778767942600,33.19,79817.31,0.0,-0.6904,0.00015,24.39116]
[1778767942647,33.19,79822.75,0.0,-0.68957,0.00015,24.42138]
[1778767943534,33.19,79822.75,0.0,-0.68957,0.00015,24.42138]
[1778767943567,33.19,79822.75,0.0,-0.68957,0.00015,24.42138]
[1778767943576,33.19,79827.35,0.0,-0.68887,0.00015,24.44681]
[1778767944532,33.19,79827.35,0.0,-0.68887,0.00015,24.44681]
[1778767950563,33.18,79827.14,0.0,-0.68893,0.00015,24.44449]
[1778767953751,33.18,79825.02,0.0,-0.68929,0.00015,24.4285]
[1778767953852,33.18,79823.74,0.0,-0.68949,0.00015,24.42124]
[1778767955598,33.18,79820.82,0.0,-0.68995,0.00015,24.40469]
[1778767960633,33.17,79820.93,0.0,-0.68995,0.00015,24.40466]
[1778767968689,33.17,79820.71,0.0,-0.69001,0.00015,24.40243]
[1778767971710,33.17,79826.94,0.0,-0.68907,0.00015,24.43676]
[1778767976753,33.16,79827.33,0.0,-0.68903,0.00015,24.43831]
[1778767977059,33.16,79827.33,0.0,-0.68903,0.00015,24.43831]
[1778767977066,33.16,79830.52,0.0,-0.68854,0.00015,24.45587]
[1778767978054,33.16,79830.52,0.0,-0.68854,0.00015,24.45587]
[1778767978171,33.16,79830.52,0.0,-0.68854,0.00015,24.45587]
[1778767978226,33.16,79845.92,0.0,-0.68617,0.00015,24.54074]
[1778767978760,33.16,79859.71,0.0,-0.68403,0.00016,24.61608]
[1778767979767,33.16,79867.92,0.0,-0.68277,0.00016,24.66052]
[1778767981787,33.16,79872.2,0.0,-0.68211,0.00016,24.68328]
[1778767984299,33.16,79873.74,0.0,-0.68188,0.00016,24.69138]
[1778767984312,33.16,79873.74,0.0,-0.68188,0.00016,24.69138]
[1778767984307,33.15,79878.14,0.0,-0.6812,0.00016,24.71488]
[1778767984808,33.15,79891.93,0.0,-0.67906,0.00016,24.78866]
[1778767985815,33.15,79897.27,0.0,-0.67823,0.00016,24.81694]
[1778767989844,33.16,79901.17,0.0,-0.67761,0.00016,24.83801]
[1778767991859,33.16,79896.87,0.0,-0.67828,0.00016,24.81521]
[1778767995093,33.16,79896.96,0.0,-0.67827,0.00016,24.81558]
[1778767995122,33.15,79888.96,0.0,-0.67952,0.00016,24.77286]
[1778767996779,33.15,79890.57,0.0,-0.67927,0.00016,24.78144]
[1778767996807,33.15,79890.57,0.0,-0.67927,0.00016,24.78144]
[1778767996896,33.15,79891.73,0.0,-0.67909,0.00016,24.7876]
[1778767997904,33.15,79897.31,0.0,-0.67822,0.00016,24.81727]
[1778767998910,33.15,79901.09,0.0,-0.67763,0.00016,24.8373]
[1778768002423,33.15,79901.78,0.0,-0.67752,0.00016,24.84087]
[1778768001931,33.15,79905.31,0.0,-0.67697,0.00016,24.8595]
[1778768002565,33.15,79905.31,0.0,-0.67697,0.00016,24.8595]
[1778768003037,33.15,79911.41,0.0,-0.67602,0.00016,24.89161]
[1778768004543,33.15,79913.38,0.0,-0.67572,0.00016,24.90188]
[1778768004699,33.15,79913.38,0.0,-0.67572,0.00016,24.90188]
[1778768005060,33.15,79913.38,0.0,-0.67572,0.00016,24.90188]
[1778768006019,33.15,79917.06,0.0,-0.67514,0.00016,24.92102]
[1778768008313,33.15,79918.69,0.0,-0.67489,0.00016,24.92946]
[1778768008413,33.15,79920.56,0.0,-0.6746,0.00016,24.93913]
[1778768008958,33.15,79920.56,0.0,-0.6746,0.00016,24.93913]
[1778768009057,33.15,79920.56,0.0,-0.6746,0.00016,24.93913]
[1778768009152,33.15,79923.19,0.0,-0.67419,0.00016,24.95276]
[1778768009987,33.15,79929.14,0.0,-0.67326,0.00016,24.98362]
[1778768013465,33.15,79930.67,0.0,-0.67305,0.00016,24.98765]
[1778768014015,33.15,79926.68,0.0,-0.67367,0.00016,24.96687]
[1778768015234,33.15,79926.68,0.0,-0.67367,0.00016,24.96687]
[1778768015333,33.15,79932.43,0.0,-0.67277,0.00016,24.99674]
[1778768015466,33.15,79932.43,0.0,-0.67277,0.00016,24.99674]
[1778768015571,33.15,79932.43,0.0,-0.67277,0.00016,24.99674]
[1778768016361,33.15,79937.3,0.0,-0.67201,0.00016,25.02192]
[1778768023078,33.15,79935.94,0.0,-0.67223,0.00016,25.0145]
[1778768024980,33.14,79935.26,0.0,-0.67234,0.00016,25.01093]
[1778768025265,33.14,79935.26,0.0,-0.67234,0.00016,25.01093]
[1778768025276,33.14,79931.68,0.0,-0.67291,0.00016,24.99232]
[1778768025481,33.14,79931.68,0.0,-0.67291,0.00016,24.99232]
[1778768026099,33.14,79938.87,0.0,-0.67178,0.00016,25.0295]
[1778768027106,33.14,79942.31,0.0,-0.67124,0.00016,25.04717]
[1778768028312,33.14,79942.31,0.0,-0.67124,0.00016,25.04717]
[1778768030127,33.14,79953.88,0.0,-0.66942,0.00016,25.10626]
[1778768031134,33.14,79957.41,0.0,-0.66887,0.00016,25.12414]
[1778768036169,33.14,79959.41,0.0,-0.66858,0.00016,25.1336]
[1778768041208,33.13,79956.14,0.0,-0.66912,0.00016,25.1162]
[1778768044229,33.13,79950.98,0.0,-0.66994,0.00016,25.08943]
[1778768045237,33.13,79946.65,0.0,-0.67063,0.00016,25.0671]
[1778768051279,33.12,79945.57,0.0,-0.67082,0.00016,25.06095]
[1778768056314,33.12,79942.02,0.0,-0.6714,0.00016,25.04219]
[1778768059335,33.12,79946.88,0.0,-0.67064,0.00016,25.06695]
[1778768064371,33.12,79943.82,0.0,-0.67114,0.00016,25.05071]
[1778768069406,33.11,79945.22,0.0,-0.67093,0.00016,25.05747]
[1778768074441,33.11,79944.72,0.0,-0.67105,0.00016,25.05059]
[1778768076455,33.11,79949.24,0.0,-0.67034,0.00016,25.07365]
[1778768081490,33.11,79948.21,0.0,-0.67052,0.00016,25.06783]
[1778768083504,33.11,79939.47,0.0,-0.6719,0.00016,25.02257]
[1778768083556,33.11,79939.47,0.0,-0.6719,0.00016,25.02257]
[1778768084968,33.1,79938.04,0.0,-0.67213,0.00016,25.01507]
[1778768085053,33.1,79938.04,0.0,-0.67214,0.00016,25.015]
[1778768087060,33.1,79937.64,0.0,-0.6722,0.00016,25.01287]
[1778768087307,33.1,79937.64,0.0,-0.6722,0.00016,25.01287]
[1778768087408,33.1,79936.22,0.0,-0.67243,0.00016,25.00546]
[1778768087560,33.1,79936.22,0.0,-0.67243,0.00016,25.00546]
[1778768088060,33.1,79936.22,0.0,-0.67243,0.00016,25.00546]
[1778768089061,33.1,79936.74,0.0,-0.67235,0.00016,25.00811]
[1778768090307,33.1,79938.8,0.0,-0.67202,0.00016,25.01872]
[1778768090409,33.1,79938.99,0.0,-0.67199,0.00016,25.01965]
[1778768091562,33.1,79934.71,0.0,-0.67267,0.00016,24.99741]
[1778768094569,33.1,79933.66,0.0,-0.67284,0.00016,24.99186]
[1778768095308,33.1,79933.66,0.0,-0.67284,0.00016,24.99186]
[1778768095409,33.1,79940.54,0.0,-0.67176,0.00016,25.02744]
[1778768098614,33.1,79944.05,0.0,-0.67121,0.00016,25.04533]
[1778768101635,33.1,79951.78,0.0,-0.67,0.00016,25.08482]
[1778768102642,33.1,79956.42,0.0,-0.66927,0.00016,25.10837]
[1778768103649,33.1,79949.78,0.0,-0.67032,0.00016,25.07436]
[1778768104656,33.1,79942.92,0.0,-0.67141,0.00016,25.03881]
[1778768109691,33.09,79943.19,0.0,-0.67138,0.00016,25.03982]
[1778768114726,33.09,79941.13,0.0,-0.67172,0.00016,25.02879]
[1778768116740,33.09,79944.44,0.0,-0.6712,0.00016,25.04573]
[1778768121775,33.09,79944.25,0.0,-0.67125,0.00016,25.04431]
[1778768124606,33.09,79943.54,0.0,-0.67136,0.00016,25.04047]
[1778768125057,33.09,79943.54,0.0,-0.67136,0.00016,25.04047]
[1778768125151,33.09,79941.79,0.0,-0.67164,0.00016,25.03135]
[1778768125610,33.09,79941.79,0.0,-0.67164,0.00016,25.03135]
[1778768125774,33.09,79941.79,0.0,-0.67164,0.00016,25.03135]
[1778768125804,33.08,79943.38,0.0,-0.6714,0.00016,25.03949]
[1778768126810,33.08,79954.88,0.0,-0.66958,0.00016,25.09852]
[1778768127817,33.08,79953.71,0.0,-0.66977,0.00016,25.0924]
[1778768128824,33.08,79949.05,0.0,-0.67051,0.00016,25.06836]
[1778768129831,33.08,79953.01,0.0,-0.66989,0.00016,25.08859]
[1778768131845,33.08,79956.73,0.0,-0.66933,0.00016,25.10356]
[1778768132858,33.08,79960.19,0.0,-0.66879,0.00016,25.12111]
[1778768133863,33.08,79964.95,0.0,-0.66804,0.00016,25.1452]
[1778768135159,33.08,79970.25,0.0,-0.6672,0.00016,25.17194]
[1778768136888,33.08,79973.84,0.0,-0.66664,0.00016,25.18973]
[1778768137895,33.07,79982.16,0.0,-0.66533,0.00016,25.23143]
[1778768140498,33.07,79985.97,0.0,-0.66474,0.00016,25.25009]
[1778768141923,33.07,79994.42,0.0,-0.66341,0.00016,25.29181]
[1778768146959,33.06,79993.27,0.0,-0.66363,0.00016,25.2849]
[1778768148973,33.04,79987.94,0.0,-0.66456,0.00016,25.25583]
[1778768150987,33.04,79984.37,0.0,-0.66515,0.00016,25.23754]
[1778768151994,33.04,79989.72,0.0,-0.6643,0.00016,25.26414]
[1778768153250,33.04,79989.72,0.0,-0.6643,0.00016,25.26414]
[1778768153342,33.04,79989.72,0.0,-0.6643,0.00016,25.26414]
[1778768153395,33.04,79997.13,0.0,-0.66313,0.00016,25.30086]
[1778768154156,33.04,79997.13,0.0,-0.66313,0.00016,25.30086]
[1778768154492,33.04,79997.13,0.0,-0.66313,0.00016,25.30086]
[1778768154502,33.04,80013.78,0.0,-0.66047,0.00016,25.38287]
[1778768154646,33.04,80013.78,0.0,-0.66047,0.00016,25.38287]
[1778768155016,33.03,80021.01,0.0,-0.65933,0.00016,25.418]
[1778768157369,33.03,80021.72,0.0,-0.65922,0.00016,25.42136]
[1778768161058,33.03,80026.78,0.0,-0.65842,0.00016,25.44541]
[1778768162065,33.03,80020.49,0.0,-0.65944,0.00016,25.41462]
[1778768163073,33.03,80015.01,0.0,-0.66032,0.00016,25.38766]
[1778768166093,33.02,80018.87,0.0,-0.65972,0.00016,25.40615]
[1778768168107,33.02,80012.62,0.0,-0.66073,0.00016,25.37521]
[1778768172138,33.02,80018.56,0.0,-0.6598,0.00016,25.40378]
[1778768177173,33.01,80019.98,0.0,-0.6596,0.00016,25.40992]
[1778768179187,33.01,80014.52,0.0,-0.66048,0.00016,25.38286]
[1778768184222,33.01,80013.06,0.0,-0.66074,0.00016,25.37495]
[1778768186236,33.0,80006.85,0.0,-0.66175,0.00016,25.34407]
[1778768187243,33.0,80001.78,0.0,-0.66257,0.00016,25.31869]
[1778768190265,33.0,80005.26,0.0,-0.66204,0.00016,25.33512]
[1778768193286,32.99,80008.57,0.0,-0.66156,0.00016,25.34681]
[1778768195300,32.99,80002.02,0.0,-0.66263,0.00016,25.31379]
[1778768199334,32.98,79998.05,0.0,-0.6633,0.00016,25.29294]
[1778768204369,32.97,79997.35,0.0,-0.66346,0.00016,25.2881]
[1778768208397,32.96,80004.56,0.0,-0.66234,0.00016,25.32286]
[1778768213432,32.95,80005.52,0.0,-0.66224,0.00016,25.32615]
[1778768215446,32.95,80010.34,0.0,-0.66149,0.00016,25.3494]
[1778768217460,32.94,80014.0,0.0,-0.66092,0.00016,25.36682]
[1778768222495,32.93,80016.36,0.0,-0.6606,0.00016,25.37684]
[1778768227537,32.92,80014.96,0.0,-0.66087,0.00016,25.36881]
[1778768231565,32.91,80009.42,0.0,-0.66179,0.00016,25.34033]
[1778768236604,32.89,80008.13,0.0,-0.66214,0.00016,25.32973]
[1778768241639,32.88,80009.75,0.0,-0.66193,0.00016,25.33632]
[1778768242646,32.87,79999.99,0.0,-0.66351,0.00016,25.28739]
[1778768243653,32.87,79993.54,0.0,-0.66455,0.00016,25.25475]
[1778768245669,32.87,79996.39,0.0,-0.66411,0.00016,25.26857]
[1778768247685,32.86,80002.85,0.0,-0.66309,0.00016,25.30042]
[1778768248690,32.86,80010.56,0.0,-0.66187,0.00016,25.33855]
[1778768249697,32.84,80016.57,0.0,-0.66099,0.00016,25.36571]
[1778768251711,32.8,80018.92,0.0,-0.66084,0.00016,25.36769]
[1778768253729,32.76,80015.27,0.0,-0.66163,0.00016,25.34363]
[1778768257757,32.69,80008.45,0.0,-0.6631,0.00016,25.29874]
[1778768262793,32.68,80005.69,0.0,-0.66359,0.00016,25.28369]
[1778768267828,32.67,80002.24,0.0,-0.66419,0.00016,25.26498]
[1778768271856,32.67,80014.1,0.0,-0.6623,0.00016,25.32394]
[1778768272864,32.67,80017.61,0.0,-0.66174,0.00016,25.34134]
[1778768273890,32.66,80021.21,0.0,-0.66116,0.00016,25.35911]
[1778768278959,32.62,80017.01,0.0,-0.66208,0.00016,25.3312]
[1778768283994,32.61,80018.07,0.0,-0.66195,0.00016,25.33529]
[1778768287015,32.6,80024.33,0.0,-0.66095,0.00016,25.36602]
[1778768289029,32.6,80028.49,0.0,-0.66029,0.00016,25.38635]
[1778768294064,32.59,80033.95,0.0,-0.65947,0.00016,25.4115]
[1778768295071,32.59,80040.29,0.0,-0.65844,0.00016,25.44269]
[1778768295834,32.59,80040.29,0.0,-0.65844,0.00016,25.44269]
[1778768296091,32.59,80040.29,0.0,-0.65844,0.00016,25.44269]
[1778768296417,32.59,80040.29,0.0,-0.65844,0.00016,25.44269]
[1778768296503,32.59,80040.29,0.0,-0.65844,0.00016,25.44269]
[1778768296530,32.59,80053.19,0.0,-0.65635,0.00016,25.50569]
[1778768296927,32.59,80053.19,0.0,-0.65635,0.00016,25.50569]
[1778768296940,32.59,80053.19,0.0,-0.65635,0.00016,25.50569]
[1778768296967,32.59,80053.19,0.0,-0.65635,0.00016,25.50569]
[1778768297448,32.59,80053.19,0.0,-0.65635,0.00016,25.50569]
[1778768297517,32.59,80053.19,0.0,-0.65635,0.00016,25.50569]
[1778768297708,32.59,80072.83,0.0,-0.65315,0.00016,25.60028]
[1778768298093,32.59,80076.69,0.0,-0.65252,0.00016,25.61872]
[1778768299295,32.59,80080.7,0.0,-0.65186,0.00016,25.63779]
[1778768301114,32.59,80076.56,0.0,-0.65254,0.00016,25.61808]
[1778768301831,32.59,80076.56,0.0,-0.65254,0.00016,25.61808]
[1778768302655,32.59,80084.54,0.0,-0.65123,0.00016,25.65598]
[1778768303182,32.59,80084.54,0.0,-0.65123,0.00016,25.65598]
[1778768303269,32.59,80084.54,0.0,-0.65123,0.00016,25.65598]
[1778768303316,32.59,80084.54,0.0,-0.65123,0.00016,25.65598]
[1778768303346,32.59,80105.66,0.0,-0.64777,0.00016,25.75496]
[1778768303963,32.59,80105.66,0.0,-0.64777,0.00016,25.75496]
[1778768304321,32.59,80105.66,0.0,-0.64777,0.00016,25.75496]
[1778768304351,32.59,80105.66,0.0,-0.64777,0.00016,25.75496]
[1778768304408,32.59,80105.66,0.0,-0.64777,0.00016,25.75496]
[1778768304625,32.59,80105.66,0.0,-0.64777,0.00016,25.75496]
[1778768304699,32.59,80105.66,0.0,-0.64777,0.00016,25.75496]
[1778768304689,32.59,80125.06,0.0,-0.64459,0.00016,25.84414]
[1778768305678,32.58,80138.64,0.0,-0.64235,0.00017,25.90552]
[1778768306208,32.58,80138.64,0.0,-0.64235,0.00017,25.90552]
[1778768306325,32.58,80138.64,0.0,-0.64235,0.00017,25.90552]
[1778768306783,32.58,80138.64,0.0,-0.64235,0.00017,25.90552]
[1778768306331,32.58,80136.6,0.0,-0.64269,0.00017,25.89625]
[1778768307169,32.58,80106.58,0.0,-0.64763,0.00016,25.7589]
[1778768307840,32.58,80106.58,0.0,-0.64763,0.00016,25.7589]
[1778768308695,32.58,80082.2,0.0,-0.65164,0.00016,25.64421]
[1778768308834,32.58,80082.2,0.0,-0.65164,0.00016,25.64421]
[1778768308937,32.58,80082.2,0.0,-0.65164,0.00016,25.64421]
[1778768309184,32.58,80067.96,0.0,-0.65397,0.00016,25.57624]
[1778768310190,32.58,80060.6,0.0,-0.65517,0.00016,25.54076]
[1778768311093,32.58,80060.6,0.0,-0.65517,0.00016,25.54076]
[1778768311722,32.58,80060.6,0.0,-0.65517,0.00016,25.54076]
[1778768311200,32.58,80053.36,0.0,-0.65637,0.00016,25.50189]
[1778768313601,32.58,80058.84,0.0,-0.65547,0.00016,25.52861]
[1778768315437,32.58,80060.79,0.0,-0.65515,0.00016,25.53808]
[1778768315512,32.58,80061.33,0.0,-0.65507,0.00016,25.54054]
[1778768315938,32.58,80061.33,0.0,-0.65507,0.00016,25.54054]
[1778768316234,32.58,80061.84,0.0,-0.65499,0.00016,25.54286]
[1778768318249,32.58,80066.61,0.0,-0.65423,0.00016,25.56555]
[1778768319946,32.58,80068.61,0.0,-0.6539,0.00016,25.575]
[1778768320264,32.58,80068.66,0.0,-0.6539,0.00016,25.57508]
[1778768321442,32.58,80068.66,0.0,-0.6539,0.00016,25.57508]
[1778768321543,32.57,80070.12,0.0,-0.65367,0.00016,25.58192]
[1778768322946,32.57,80069.55,0.0,-0.65377,0.00016,25.57902]
[1778768323058,32.57,80069.55,0.0,-0.65377,0.00016,25.57902]
[1778768323285,32.57,80071.41,0.0,-0.65347,0.00016,25.58778]
[1778768324295,32.57,80078.46,0.0,-0.65232,0.00016,25.62129]
[1778768325386,32.57,80085.03,0.0,-0.65125,0.00016,25.6525]
[1778768326317,32.57,80104.11,0.0,-0.64812,0.00016,25.74206]
[1778768327324,32.57,80111.83,0.0,-0.64685,0.00016,25.77779]
[1778768329903,32.57,80113.75,0.0,-0.64654,0.00016,25.78646]
[1778768330345,32.57,80118.13,0.0,-0.64583,0.00016,25.80652]
[1778768331229,32.57,80118.13,0.0,-0.64583,0.00016,25.80652]
[1778768331352,32.57,80119.84,0.0,-0.64555,0.00016,25.81426]
[1778768332066,32.57,80119.84,0.0,-0.64555,0.00016,25.81426]
[1778768332359,32.57,80119.37,0.0,-0.64563,0.00016,25.81197]
[1778768333086,32.57,80119.37,0.0,-0.64563,0.00016,25.81197]
[1778768333366,32.56,80116.57,0.0,-0.6461,0.00016,25.79898]
[1778768334373,32.56,80111.69,0.0,-0.64691,0.00016,25.77636]
[1778768335380,32.56,80101.47,0.0,-0.64859,0.00016,25.72878]
[1778768336387,32.56,80096.11,0.0,-0.64947,0.00016,25.70363]
[1778768341422,32.56,80105.45,0.0,-0.64795,0.00016,25.747]
[1778768342827,32.56,80107.07,0.0,-0.64769,0.00016,25.75445]
[1778768343254,32.56,80107.07,0.0,-0.64769,0.00016,25.75445]
[1778768343440,32.56,80122.58,0.0,-0.64514,0.00016,25.82588]
[1778768344039,32.56,80122.58,0.0,-0.64514,0.00016,25.82588]
[1778768344061,32.56,80122.58,0.0,-0.64514,0.00016,25.82588]
[1778768344107,32.56,80122.58,0.0,-0.64514,0.00016,25.82588]
[1778768344478,32.56,80122.58,0.0,-0.64514,0.00016,25.82588]
[1778768344486,32.56,80157.81,0.0,-0.63931,0.00017,25.98451]
[1778768344964,32.56,80157.81,0.0,-0.63931,0.00017,25.98451]
[1778768345466,32.56,80166.84,0.0,-0.63781,0.00017,26.02442]
[1778768346129,32.56,80166.84,0.0,-0.63781,0.00017,26.02442]
[1778768346468,32.55,80160.6,0.0,-0.63888,0.00017,25.99609]
[1778768347351,32.55,80160.6,0.0,-0.63888,0.00017,25.99609]
[1778768347475,32.55,80155.67,0.0,-0.63973,0.00017,25.97359]
[1778768348482,32.55,80167.05,0.0,-0.63784,0.00017,26.02375]
[1778768349168,32.55,80167.05,0.0,-0.63784,0.00017,26.02375]
[1778768349489,32.54,80180.35,0.0,-0.63567,0.00017,26.0809]
[1778768350512,32.54,80184.9,0.0,-0.6349,0.00017,26.10087]
[1778768352282,32.54,80188.68,0.0,-0.63426,0.00017,26.11729]
[1778768352517,32.54,80187.06,0.0,-0.63453,0.00017,26.11037]
[1778768354531,32.54,80177.69,0.0,-0.63608,0.00017,26.07011]
[1778768356545,32.53,80172.05,0.0,-0.63706,0.00017,26.04446]
[1778768357552,32.54,80161.8,0.0,-0.63875,0.00017,25.9996]
[1778768359567,32.54,80159.2,0.0,-0.63919,0.00017,25.9881]
[1778768362587,32.53,80165.37,0.0,-0.63817,0.00017,26.01511]
[1778768363594,32.53,80171.11,0.0,-0.63722,0.00017,26.0402]
[1778768365041,32.52,80173.99,0.0,-0.63678,0.00017,26.05184]
[1778768365612,32.51,80181.04,0.0,-0.63565,0.00017,26.08152]
[1778768366006,32.51,80181.04,0.0,-0.63565,0.00017,26.08152]
[1778768366544,32.51,80181.04,0.0,-0.63565,0.00017,26.08152]
[1778768366762,32.51,80181.04,0.0,-0.63565,0.00017,26.08152]
[1778768366921,32.51,80181.04,0.0,-0.63565,0.00017,26.08152]
[1778768367507,32.52,80180.97,0.0,-0.63565,0.00017,26.08156]
[1778768367803,32.52,80180.97,0.0,-0.63565,0.00017,26.08156]
[1778768367922,32.52,80210.6,0.0,-0.63069,0.00017,26.20827]
[1778768368879,32.52,80210.6,0.0,-0.63069,0.00017,26.20827]
[1778768368636,32.52,80217.39,0.0,-0.62956,0.00017,26.23662]
[1778768369289,32.52,80217.39,0.0,-0.62956,0.00017,26.23662]
[1778768369643,32.52,80208.39,0.0,-0.63107,0.00017,26.19886]
[1778768370522,32.52,80208.39,0.0,-0.63107,0.00017,26.19886]
[1778768370650,32.52,80205.72,0.0,-0.63151,0.00017,26.18756]
[1778768371662,32.52,80195.09,0.0,-0.63331,0.00017,26.13867]
[1778768371998,32.52,80195.09,0.0,-0.63331,0.00017,26.13867]
[1778768372664,32.52,80187.39,0.0,-0.63459,0.00017,26.10566]
[1778768373683,32.52,80182.88,0.0,-0.63534,0.00017,26.08621]
[1778768374680,32.52,80167.56,0.0,-0.63789,0.00017,26.01948]
[1778768375688,32.52,80163.44,0.0,-0.63857,0.00017,26.00127]
[1778768377701,32.52,80170.25,0.0,-0.63745,0.00017,26.03105]
[1778768378902,32.52,80173.02,0.0,-0.63699,0.00017,26.04321]
[1778768379816,32.52,80173.02,0.0,-0.63699,0.00017,26.04321]
[1778768379885,32.52,80184.43,0.0,-0.63509,0.00017,26.09282]
[1778768380516,32.52,80184.43,0.0,-0.63509,0.00017,26.09282]
[1778768380725,32.52,80184.07,0.0,-0.63515,0.00017,26.09129]
[1778768382740,32.52,80188.83,0.0,-0.63435,0.00017,26.11185]
[1778768385764,32.52,80197.01,0.0,-0.63299,0.00017,26.1469]
[1778768387783,32.52,80192.66,0.0,-0.63371,0.00017,26.12832]
[1778768391183,32.52,80192.52,0.0,-0.63373,0.00017,26.12773]
[1778768391815,32.52,80190.32,0.0,-0.6341,0.00017,26.11831]
[1778768392651,32.52,80190.32,0.0,-0.6341,0.00017,26.11831]
[1778768392822,32.52,80189.3,0.0,-0.63427,0.00017,26.11393]
[1778768394681,32.52,80191.13,0.0,-0.63397,0.00017,26.12179]
[1778768394841,32.52,80200.3,0.0,-0.63244,0.00017,26.16092]
[1778768395852,32.52,80209.11,0.0,-0.63096,0.00017,26.19815]
[1778768396856,32.52,80217.44,0.0,-0.62957,0.00017,26.23301]
[1778768397855,32.52,80217.44,0.0,-0.62957,0.00017,26.23301]
[1778768397864,32.52,80212.06,0.0,-0.63047,0.00017,26.21047]
[1778768398870,32.52,80204.83,0.0,-0.63169,0.00017,26.17997]
[1778768400884,32.52,80201.77,0.0,-0.6322,0.00017,26.16694]
[1778768402969,32.52,80198.65,0.0,-0.63272,0.00017,26.15363]
[1778768403227,32.52,80198.65,0.0,-0.63272,0.00017,26.15363]
[1778768403905,32.52,80189.08,0.0,-0.63432,0.00017,26.1127]
[1778768404115,32.52,80189.08,0.0,-0.63432,0.00017,26.1127]
[1778768404912,32.52,80192.84,0.0,-0.63369,0.00017,26.12881]
[1778768405094,32.52,80192.84,0.0,-0.63369,0.00017,26.12881]
[1778768405919,32.52,80187.29,0.0,-0.63462,0.00017,26.105]
[1778768406455,32.52,80187.29,0.0,-0.63462,0.00017,26.105]
[1778768406926,32.52,80188.91,0.0,-0.63435,0.00017,26.11196]
[1778768408099,32.52,80187.58,0.0,-0.63457,0.00017,26.10626]
[1778768408941,32.52,80186.22,0.0,-0.63479,0.00017,26.10041]
[1778768409145,32.52,80186.22,0.0,-0.63479,0.00017,26.10041]
[1778768409947,32.52,80185.42,0.0,-0.63493,0.00017,26.09697]
[1778768413976,32.52,80193.07,0.0,-0.63365,0.00017,26.12988]
[1778768415241,32.52,80193.07,0.0,-0.63365,0.00017,26.12988]
[1778768415260,32.52,80193.07,0.0,-0.63365,0.00017,26.12988]
[1778768415309,32.52,80193.27,0.0,-0.63362,0.00017,26.13074]
[1778768416316,32.52,80193.27,0.0,-0.63362,0.00017,26.13074]
[1778768416331,32.52,80193.27,0.0,-0.63362,0.00017,26.13074]
[1778768416411,32.52,80203.99,0.0,-0.63183,0.00017,26.17633]
[1778768418004,32.52,80196.56,0.0,-0.63307,0.00017,26.14474]
[1778768420290,32.52,80197.48,0.0,-0.63292,0.00017,26.14863]
[1778768420321,32.52,80200.43,0.0,-0.63243,0.00017,26.16114]
[1778768421027,32.52,80204.56,0.0,-0.63174,0.00017,26.17864]
[1778768423042,32.52,80210.69,0.0,-0.63072,0.00017,26.2044]
[1778768428077,32.51,80210.74,0.0,-0.63072,0.00017,26.20428]
[1778768432105,32.51,80215.09,0.0,-0.63002,0.00017,26.21857]
[1778768437140,32.51,80218.27,0.0,-0.62951,0.00017,26.2315]
[1778768438147,32.51,80212.5,0.0,-0.63047,0.00017,26.2073]
[1778768443182,32.5,80216.41,0.0,-0.62983,0.00017,26.22337]
[1778768447835,32.5,80216.06,0.0,-0.6299,0.00017,26.22171]
[1778768447891,32.5,80216.06,0.0,-0.6299,0.00017,26.22171]
[1778768447908,32.5,80215.47,0.0,-0.63,0.00017,26.21917]
[1778768448969,32.5,80215.47,0.0,-0.63,0.00017,26.21917]
[1778768448217,32.5,80211.41,0.0,-0.63068,0.00017,26.20209]
[1778768449224,32.5,80214.12,0.0,-0.63023,0.00017,26.2134]
[1778768451238,32.5,80219.42,0.0,-0.62935,0.00017,26.2354]
[1778768452335,32.5,80219.42,0.0,-0.62935,0.00017,26.2354]
[1778768452377,32.5,80215.33,0.0,-0.63004,0.00017,26.21825]
[1778768453258,32.5,80205.96,0.0,-0.63161,0.00017,26.17878]
[1778768454407,32.5,80205.96,0.0,-0.63161,0.00017,26.17878]
[1778768454539,32.5,80205.96,0.0,-0.63161,0.00017,26.17878]
[1778768454570,32.5,80201.29,0.0,-0.63239,0.00017,26.15896]
[1778768455267,32.5,80184.85,0.0,-0.63514,0.00017,26.08849]
[1778768456274,32.5,80174.79,0.0,-0.63681,0.00017,26.04482]
[1778768457429,32.5,80170.69,0.0,-0.63749,0.00017,26.02693]
[1778768461323,32.49,80175.2,0.0,-0.63675,0.00017,26.04646]
[1778768466358,32.5,80178.04,0.0,-0.63627,0.00017,26.05898]
[1778768469379,32.5,80171.13,0.0,-0.63742,0.00017,26.02887]
[1778768471393,32.5,80163.22,0.0,-0.63873,0.00017,25.99415]
[1778768472400,32.5,80154.7,0.0,-0.64014,0.00017,25.95642]
[1778768477639,32.5,80154.68,0.0,-0.64013,0.00017,25.95668]
[1778768477739,32.5,80154.75,0.0,-0.64011,0.00017,25.95708]
[1778768478442,32.5,80146.46,0.0,-0.64149,0.00017,25.92003]
[1778768479035,32.5,80146.46,0.0,-0.64149,0.00017,25.92003]
[1778768479545,32.5,80146.46,0.0,-0.64149,0.00017,25.92003]
[1778768483016,32.5,80143.69,0.0,-0.64195,0.00017,25.90752]
[1778768483018,32.5,80143.69,0.0,-0.64195,0.00017,25.90752]
[1778768484020,32.5,80142.28,0.0,-0.64219,0.00017,25.90098]
[1778768484025,32.5,80130.09,0.0,-0.64421,0.00017,25.8455]
[1778768484147,32.5,80130.09,0.0,-0.64421,0.00017,25.8455]
[1778768484486,32.5,80123.98,0.0,-0.64523,0.00017,25.8174]
[1778768486500,32.49,80128.6,0.0,-0.64448,0.00017,25.83827]
[1778768490960,32.49,80130.16,0.0,-0.64424,0.00017,25.84494]
[1778768491008,32.49,80130.12,0.0,-0.64427,0.00017,25.84084]
[1778768491535,32.49,80137.2,0.0,-0.6431,0.00017,25.87295]
[1778768493549,32.49,80144.72,0.0,-0.64186,0.00017,25.90669]
[1778768497577,32.48,80151.01,0.0,-0.64084,0.00017,25.93436]
[1778768499591,32.48,80156.6,0.0,-0.63992,0.00017,25.95923]
[1778768500598,32.48,80152.52,0.0,-0.6406,0.00017,25.94088]
[1778768501977,32.48,80152.52,0.0,-0.6406,0.00017,25.94088]
[1778768501988,32.48,80152.52,0.0,-0.6406,0.00017,25.94088]
[1778768502069,32.48,80150.81,0.0,-0.64089,0.00017,25.93308]
[1778768502612,32.48,80156.39,0.0,-0.63997,0.00017,25.95785]
[1778768503220,32.48,80156.39,0.0,-0.63997,0.00017,25.95785]
[1778768503305,32.48,80156.39,0.0,-0.63997,0.00017,25.95785]
[1778768503619,32.48,80168.84,0.0,-0.6379,0.00017,26.01306]
[1778768504990,32.48,80171.91,0.0,-0.63739,0.00017,26.02646]
[1778768505633,32.48,80168.0,0.0,-0.63804,0.00017,26.0092]
[1778768507462,32.48,80170.09,0.0,-0.6377,0.00017,26.01831]
[1778768507647,32.47,80173.81,0.0,-0.63708,0.00017,26.03454]
[1778768508656,32.47,80180.4,0.0,-0.63599,0.00017,26.06319]
[1778768510669,32.47,80188.13,0.0,-0.6347,0.00017,26.09674]
[1778768514729,32.48,80188.24,0.0,-0.63468,0.00017,26.0973]
[1778768514744,32.48,80190.69,0.0,-0.63427,0.00017,26.10787]
[1778768515704,32.48,80200.83,0.0,-0.63257,0.00017,26.15126]
[1778768516826,32.48,80205.27,0.0,-0.63183,0.00017,26.17009]
[1778768522860,32.47,80203.85,0.0,-0.63207,0.00017,26.16393]
[1778768524337,32.47,80201.7,0.0,-0.63243,0.00017,26.15476]
[1778768524767,32.47,80201.77,0.0,-0.63242,0.00017,26.15504]
[1778768525669,32.47,80201.77,0.0,-0.63242,0.00017,26.15504]
[1778768525774,32.47,80203.23,0.0,-0.63218,0.00017,26.16122]
[1778768526739,32.47,80203.23,0.0,-0.63218,0.00017,26.16122]
[1778768527181,32.47,80203.23,0.0,-0.63218,0.00017,26.16122]
[1778768526831,32.47,80203.44,0.0,-0.63215,0.00017,26.16209]
[1778768527910,32.47,80203.44,0.0,-0.63215,0.00017,26.16209]
[1778768527948,32.47,80203.44,0.0,-0.63215,0.00017,26.16209]
[1778768528050,32.47,80182.33,0.0,-0.63567,0.00017,26.07148]
[1778768528993,32.47,80182.33,0.0,-0.63567,0.00017,26.07148]
[1778768529064,32.47,80177.83,0.0,-0.63642,0.00017,26.05196]
[1778768529343,32.47,80177.83,0.0,-0.63642,0.00017,26.05196]
[1778768529820,32.47,80179.38,0.0,-0.63616,0.00017,26.05876]
[1778768530264,32.47,80179.38,0.0,-0.63616,0.00017,26.05876]
[1778768531093,32.47,80179.38,0.0,-0.63616,0.00017,26.05876]
[1778768530827,32.47,80183.78,0.0,-0.63542,0.00017,26.07791]
[1778768531834,32.47,80178.94,0.0,-0.63623,0.00017,26.05693]
[1778768535864,32.48,80167.5,0.0,-0.63812,0.00017,26.00705]
[1778768537876,32.48,80165.95,0.0,-0.63838,0.00017,26.00039]
[1778768539475,32.48,80167.16,0.0,-0.63817,0.00017,26.00581]
[1778768539497,32.48,80167.16,0.0,-0.63817,0.00017,26.00581]
[1778768540062,32.48,80167.16,0.0,-0.63817,0.00017,26.00581]
[1778768540117,32.48,80182.25,0.0,-0.63566,0.00017,26.07184]
[1778768540670,32.48,80182.25,0.0,-0.63566,0.00017,26.07184]
[1778768541070,32.48,80193.11,0.0,-0.63384,0.00017,26.11872]
[1778768541906,32.48,80202.98,0.0,-0.63219,0.00017,26.16083]
[1778768542912,32.48,80213.35,0.0,-0.63046,0.00017,26.20457]
[1778768544926,32.48,80218.41,0.0,-0.62962,0.00017,26.22563]
[1778768549797,32.48,80217.5,0.0,-0.62978,0.00017,26.22157]
[1778768549961,32.48,80204.42,0.0,-0.63197,0.00017,26.16646]
[1778768550489,32.48,80204.42,0.0,-0.63197,0.00017,26.16646]
[1778768550968,32.47,80199.43,0.0,-0.63281,0.00017,26.14523]
[1778768554996,32.47,80204.03,0.0,-0.63206,0.00017,26.16097]
[1778768557010,32.47,80211.28,0.0,-0.63085,0.00017,26.19155]
[1778768559024,32.47,80215.41,0.0,-0.63016,0.00017,26.20882]
[1778768564059,32.47,80215.86,0.0,-0.6301,0.00017,26.21042]
[1778768566073,32.47,80207.78,0.0,-0.63146,0.00017,26.17631]
[1778768568087,32.47,80214.16,0.0,-0.63039,0.00017,26.20308]
[1778768573122,32.47,80213.09,0.0,-0.63058,0.00017,26.19833]
[1778768578157,32.46,80210.65,0.0,-0.631,0.00017,26.18781]
[1778768583192,32.46,80211.79,0.0,-0.63082,0.00017,26.19234]
[1778768588754,32.46,80209.74,0.0,-0.63117,0.00017,26.18352]
[1778768588779,32.46,80209.79,0.0,-0.63117,0.00017,26.18368]
[1778768590180,32.46,80209.79,0.0,-0.63117,0.00017,26.18368]
[1778768589237,32.46,80205.21,0.0,-0.63194,0.00017,26.16427]
[1778768590245,32.46,80200.54,0.0,-0.63272,0.00017,26.14439]
[1778768592259,32.46,80205.6,0.0,-0.63187,0.00017,26.16585]
[1778768594539,32.46,80207.86,0.0,-0.6315,0.00017,26.17538]
[1778768594546,32.46,80205.96,0.0,-0.63182,0.00017,26.1673]
[1778768595661,32.46,80205.96,0.0,-0.63182,0.00017,26.1673]
[1778768595734,32.46,80201.97,0.0,-0.63249,0.00017,26.15033]
[1778768598289,32.45,80199.92,0.0,-0.63283,0.00017,26.14155]
[1778768598301,32.45,80199.87,0.0,-0.63284,0.00017,26.14132]
[1778768600315,32.45,80206.05,0.0,-0.63181,0.00017,26.16754]
[1778768601773,32.45,80206.05,0.0,-0.63181,0.00017,26.16754]
[1778768601834,32.45,80212.77,0.0,-0.63068,0.00017,26.19588]
[1778768602329,32.45,80204.79,0.0,-0.63202,0.00017,26.16211]
[1778768603511,32.45,80204.79,0.0,-0.63202,0.00017,26.16211]
[1778768603549,32.45,80201.38,0.0,-0.63259,0.00017,26.14758]
[1778768608625,32.45,80205.24,0.0,-0.63195,0.00017,26.16388]
[1778768609381,32.45,80212.17,0.0,-0.6308,0.00017,26.19309]
[1778768614417,32.45,80216.36,0.0,-0.63012,0.00017,26.20671]
[1778768619451,32.45,80215.5,0.0,-0.63028,0.00017,26.20282]
[1778768623479,32.44,80211.54,0.0,-0.63095,0.00017,26.18594]
[1778768628514,32.44,80209.06,0.0,-0.63138,0.00017,26.17524]
[1778768633564,32.44,80205.03,0.0,-0.63206,0.00017,26.15797]
[1778768638599,32.44,80206.69,0.0,-0.63179,0.00017,26.16482]
[1778768642658,32.44,80210.68,0.0,-0.63113,0.00017,26.18152]
[1778768646661,32.43,80206.45,0.0,-0.63185,0.00017,26.16343]
[1778768651699,32.43,80207.08,0.0,-0.63175,0.00017,26.1659]
[1778768656731,32.43,80206.48,0.0,-0.63186,0.00017,26.16315]
[1778768659968,32.43,80204.97,0.0,-0.63212,0.00017,26.15667]
[1778768660066,32.43,80204.5,0.0,-0.6322,0.00017,26.15464]
[1778768660446,32.43,80204.5,0.0,-0.6322,0.00017,26.15464]
[1778768660759,32.43,80203.3,0.0,-0.6324,0.00017,26.1495]
[1778768662793,32.43,80203.07,0.0,-0.63244,0.00017,26.14849]
[1778768662895,32.43,80202.79,0.0,-0.63249,0.00017,26.14726]
[1778768663456,32.43,80202.79,0.0,-0.63249,0.00017,26.14726]
[1778768663780,32.43,80197.27,0.0,-0.63341,0.00017,26.12366]
[1778768665794,32.43,80192.62,0.0,-0.63419,0.00017,26.10367]
[1778768670829,32.43,80188.8,0.0,-0.63483,0.00017,26.08719]
[1778768674743,32.43,80190.43,0.0,-0.63457,0.00017,26.09052]
[1778768674857,32.43,80194.03,0.0,-0.63397,0.00017,26.10602]
[1778768676871,32.43,80199.46,0.0,-0.63306,0.00017,26.12928]
[1778768678473,32.43,80199.63,0.0,-0.63304,0.00017,26.12998]
[1778768678885,32.43,80197.76,0.0,-0.63335,0.00017,26.12196]
[1778768682913,32.43,80192.43,0.0,-0.63424,0.00017,26.09904]
[1778768687948,32.43,80188.17,0.0,-0.63495,0.00017,26.08068]
[1778768692983,32.43,80187.03,0.0,-0.63514,0.00017,26.07586]
[1778768696874,32.43,80184.23,0.0,-0.6356,0.00017,26.0638]
[1778768697011,32.43,80183.9,0.0,-0.63566,0.00017,26.0624]
[1778768698288,32.43,80183.9,0.0,-0.63566,0.00017,26.0624]
[1778768699025,32.43,80187.59,0.0,-0.63504,0.00017,26.07831]
[1778768700775,32.43,80188.92,0.0,-0.63482,0.00017,26.0841]
[1778768701039,32.43,80193.99,0.0,-0.63397,0.00017,26.10598]
[1778768702046,32.43,80204.42,0.0,-0.63223,0.00017,26.15058]
[1778768703543,32.43,80206.95,0.0,-0.6318,0.00017,26.1613]
[1778768704061,32.43,80202.37,0.0,-0.63257,0.00017,26.14182]
[1778768705197,32.43,80202.37,0.0,-0.63257,0.00017,26.14182]
[1778768705271,32.43,80198.85,0.0,-0.63316,0.00017,26.12679]
[1778768706151,32.43,80198.85,0.0,-0.63316,0.00017,26.12679]
[1778768706161,32.43,80198.01,0.0,-0.6333,0.00017,26.1232]
[1778768708434,32.43,80198.29,0.0,-0.63325,0.00017,26.12441]
[1778768709095,32.43,80203.29,0.0,-0.63242,0.00017,26.14575]
[1778768714130,32.43,80206.58,0.0,-0.63187,0.00017,26.15966]
[1778768718423,32.43,80207.22,0.0,-0.63176,0.00017,26.16231]
[1778768719165,32.43,80201.21,0.0,-0.63277,0.00017,26.13674]
[1778768721179,32.43,80194.41,0.0,-0.63391,0.00017,26.1076]
[1778768726214,32.43,80196.03,0.0,-0.63363,0.00017,26.11464]
[1778768731249,32.43,80197.38,0.0,-0.63343,0.00017,26.11671]
[1778768734270,32.43,80203.36,0.0,-0.63242,0.00017,26.14225]
[1778768734495,32.43,80203.36,0.0,-0.63242,0.00017,26.14225]
[1778768735277,32.43,80204.64,0.0,-0.63221,0.00017,26.14769]
[1778768736124,32.43,80204.64,0.0,-0.63221,0.00017,26.14769]
[1778768736284,32.43,80205.67,0.0,-0.63204,0.00017,26.15205]
[1778768738298,32.43,80201.4,0.0,-0.63276,0.00017,26.13383]
[1778768743333,32.43,80201.21,0.0,-0.63279,0.00017,26.13297]
[1778768744518,32.43,80200.86,0.0,-0.63285,0.00017,26.13147]
[1778768745347,32.43,80189.65,0.0,-0.63472,0.00017,26.08333]
[1778768746356,32.43,80172.69,0.0,-0.63756,0.00017,26.00943]
[1778768747259,32.43,80172.69,0.0,-0.63756,0.00017,26.00943]
[1778768747276,32.43,80172.69,0.0,-0.63756,0.00017,26.00943]
[1778768747294,32.42,80172.69,0.0,-0.63756,0.00017,26.00933]
[1778768748374,32.42,80191.89,0.0,-0.63435,0.00017,26.09291]
[1778768748463,32.42,80191.89,0.0,-0.63435,0.00017,26.09291]
[1778768749383,32.42,80199.82,0.0,-0.63303,0.00017,26.12693]
[1778768750602,32.43,80200.08,0.0,-0.63298,0.00017,26.12806]
[1778768752679,32.43,80198.83,0.0,-0.63319,0.00017,26.12271]
[1778768752685,32.42,80198.33,0.0,-0.63328,0.00017,26.12057]
[1778768755689,32.42,80201.35,0.0,-0.63277,0.00017,26.13346]
[1778768755780,32.42,80202.21,0.0,-0.63263,0.00017,26.13712]
[1778768759627,32.42,80201.29,0.0,-0.63278,0.00017,26.13314]
[1778768760053,32.42,80190.89,0.0,-0.63452,0.00017,26.08852]
[1778768760460,32.42,80182.9,0.0,-0.63586,0.00017,26.05393]
[1778768765495,32.43,80180.96,0.0,-0.63617,0.00017,26.04571]
[1778768768516,32.43,80173.18,0.0,-0.63747,0.00017,26.01169]
[1778768769523,32.43,80168.31,0.0,-0.63828,0.00017,25.99017]
[1778768774559,32.42,80165.76,0.0,-0.63872,0.00017,25.97864]
[1778768776574,32.42,80160.85,0.0,-0.63954,0.00017,25.95676]
[1778768778557,32.42,80158.25,0.0,-0.63998,0.00017,25.94516]
[1778768778588,32.42,80153.33,0.0,-0.64079,0.00017,25.92315]
[1778768780602,32.42,80146.52,0.0,-0.64193,0.00017,25.89254]
[1778768785637,32.42,80141.06,0.0,-0.64284,0.00017,25.86763]
[1778768788658,32.42,80135.41,0.0,-0.64379,0.00017,25.84171]
[1778768790134,32.42,80135.41,0.0,-0.64379,0.00017,25.84171]
[1778768790150,32.42,80130.97,0.0,-0.64453,0.00017,25.82135]
[1778768791038,32.42,80123.57,0.0,-0.64577,0.00017,25.78345]
[1778768791569,32.42,80123.57,0.0,-0.64577,0.00017,25.78345]
[1778768791679,32.42,80122.08,0.0,-0.64602,0.00017,25.77648]
[1778768795627,32.41,80122.86,0.0,-0.64591,0.00017,25.7798]
[1778768795708,32.41,80122.26,0.0,-0.64601,0.00017,25.77694]
[1778768797722,32.41,80115.11,0.0,-0.6472,0.00017,25.74361]
[1778768798886,32.41,80110.64,0.0,-0.64794,0.00017,25.72271]
[1778768800743,32.41,80103.14,0.0,-0.64918,0.00017,25.68745]
[1778768806362,32.41,80104.15,0.0,-0.64902,0.00017,25.69204]
[1778768806400,32.41,80098.64,0.0,-0.64993,0.00016,25.66605]
[1778768808936,32.41,80095.16,0.0,-0.65051,0.00016,25.64956]
[1778768808975,32.41,80091.03,0.0,-0.65119,0.00016,25.62996]
[1778768809544,32.41,80091.03,0.0,-0.65119,0.00016,25.62996]
[1778768809809,32.41,80085.66,0.0,-0.65207,0.00016,25.60437]
[1778768811047,32.41,80085.66,0.0,-0.65207,0.00016,25.60437]
[1778768811412,32.41,80084.44,0.0,-0.65227,0.00016,25.59857]
[1778768813837,32.41,80089.66,0.0,-0.65141,0.00016,25.62357]
[1778768814844,32.41,80093.73,0.0,-0.65074,0.00016,25.64293]
[1778768816860,32.41,80099.14,0.0,-0.64985,0.00016,25.66853]
[1778768821145,32.41,80100.86,0.0,-0.64957,0.00017,25.6766]
[1778768821227,32.41,80102.73,0.0,-0.64926,0.00017,25.68539]
[1778768821893,32.41,80113.91,0.0,-0.64741,0.00017,25.7377]
[1778768823330,32.41,80113.91,0.0,-0.64741,0.00017,25.7377]
[1778768823403,32.41,80118.07,0.0,-0.64672,0.00017,25.75698]
[1778768823907,32.41,80109.74,0.0,-0.6481,0.00017,25.71812]
[1778768824717,32.41,80109.74,0.0,-0.6481,0.00017,25.71812]
[1778768824740,32.41,80109.74,0.0,-0.6481,0.00017,25.71812]
[1778768825314,32.41,80111.64,0.0,-0.64779,0.00017,25.72694]
[1778768826067,32.41,80111.64,0.0,-0.64779,0.00017,25.72694]
[1778768826159,32.41,80117.42,0.0,-0.64684,0.00017,25.7538]
[1778768826677,32.41,80117.42,0.0,-0.64684,0.00017,25.7538]
[1778768826940,32.41,80113.62,0.0,-0.64747,0.00017,25.73606]
[1778768828955,32.41,80108.98,0.0,-0.64824,0.00017,25.71429]
[1778768830183,32.41,80105.09,0.0,-0.64889,0.00017,25.69601]
[1778768830970,32.41,80097.7,0.0,-0.65011,0.00016,25.66116]
[1778768832265,32.41,80097.7,0.0,-0.65011,0.00016,25.66116]
[1778768832369,32.4,80092.09,0.0,-0.65103,0.00016,25.63457]
[1778768832577,32.4,80092.09,0.0,-0.65103,0.00016,25.63457]
[1778768832577,32.4,80092.09,0.0,-0.65103,0.00016,25.63457]
[1778768833050,32.4,80092.09,0.0,-0.65103,0.00016,25.63457]
[1778768833152,32.41,80085.35,0.0,-0.65214,0.00016,25.60246]
[1778768834001,32.41,80080.5,0.0,-0.65294,0.00016,25.57926]
[1778768835009,32.41,80075.4,0.0,-0.65377,0.00016,25.55478]
[1778768837079,32.41,80075.62,0.0,-0.65374,0.00016,25.55591]
[1778768837079,32.41,80075.62,0.0,-0.65374,0.00016,25.55591]
[1778768837180,32.41,80080.91,0.0,-0.65286,0.00016,25.58143]
[1778768838030,32.41,80085.84,0.0,-0.65205,0.00016,25.60508]
[1778768840044,32.41,80090.43,0.0,-0.65129,0.00016,25.62703]
[1778768841418,32.41,80096.78,0.0,-0.65024,0.00016,25.65717]
[1778768842058,32.41,80090.03,0.0,-0.65136,0.00016,25.62513]
[1778768843518,32.41,80092.14,0.0,-0.65101,0.00016,25.63518]
[1778768844088,32.41,80092.14,0.0,-0.65101,0.00016,25.63518]
[1778768844424,32.41,80084.86,0.0,-0.65221,0.00016,25.6005]
[1778768844591,32.41,80084.86,0.0,-0.65221,0.00016,25.6005]
[1778768844601,32.41,80084.86,0.0,-0.65221,0.00016,25.6005]
[1778768845079,32.41,80082.72,0.0,-0.65256,0.00016,25.59029]
[1778768848100,32.41,80089.41,0.0,-0.65145,0.00016,25.62235]
[1778768848537,32.41,80089.41,0.0,-0.65145,0.00016,25.62235]
[1778768849094,32.41,80089.41,0.0,-0.65145,0.00016,25.62235]
[1778768849107,32.41,80084.1,0.0,-0.65233,0.00016,25.59703]
[1778768851092,32.41,80080.8,0.0,-0.65287,0.00016,25.58126]
[1778768854142,32.41,80071.87,0.0,-0.65435,0.00016,25.53469]
[1778768859177,32.41,80070.32,0.0,-0.65458,0.00016,25.52766]
[1778768861191,32.42,80065.87,0.0,-0.65531,0.00016,25.50626]
[1778768864212,32.42,80069.66,0.0,-0.65467,0.00016,25.52496]
[1778768869247,32.42,80071.35,0.0,-0.65438,0.00016,25.53359]
[1778768870254,32.42,80075.6,0.0,-0.65368,0.00016,25.55419]
[1778768870618,32.42,80075.6,0.0,-0.65368,0.00016,25.55419]
[1778768870618,32.42,80075.6,0.0,-0.65368,0.00016,25.55419]
[1778768870889,32.42,80075.6,0.0,-0.65368,0.00016,25.55419]
[1778768871118,32.42,80075.6,0.0,-0.65368,0.00016,25.55419]
[1778768871118,32.42,80075.6,0.0,-0.65368,0.00016,25.55419]
[1778768872123,32.42,80077.35,0.0,-0.65339,0.00016,25.56269]
[1778768872268,32.42,80080.73,0.0,-0.65283,0.00016,25.57899]
[1778768873275,32.42,80087.29,0.0,-0.65175,0.00016,25.61041]
[1778768875448,32.42,80089.3,0.0,-0.65142,0.00016,25.62001]
[1778768875497,32.42,80084.27,0.0,-0.65224,0.00016,25.59605]
[1778768875625,32.42,80084.27,0.0,-0.65224,0.00016,25.59605]
[1778768875809,32.42,80084.27,0.0,-0.65224,0.00016,25.59605]
[1778768876296,32.43,80079.49,0.0,-0.65303,0.00016,25.57319]
[1778768879317,32.43,80073.16,0.0,-0.65406,0.00016,25.54292]
[1778768880324,32.43,80067.14,0.0,-0.65505,0.00016,25.51383]
[1778768885362,32.43,80068.04,0.0,-0.65489,0.00016,25.51852]
[1778768885649,32.43,80068.04,0.0,-0.65489,0.00016,25.51852]
[1778768885658,32.43,80068.04,0.0,-0.65489,0.00016,25.51852]
[1778768886368,32.43,80086.72,0.0,-0.65182,0.00016,25.60839]
[1778768887373,32.43,80087.35,0.0,-0.65171,0.00016,25.61141]
[1778768889743,32.43,80085.02,0.0,-0.65209,0.00016,25.60034]
[1778768889864,32.43,80085.02,0.0,-0.65209,0.00016,25.60034]
[1778768890140,32.43,80085.02,0.0,-0.65209,0.00016,25.60034]
[1778768890394,32.43,80083.19,0.0,-0.65239,0.00016,25.59162]
[1778768893415,32.43,80069.54,0.0,-0.65463,0.00016,25.52605]
[1778768894422,32.43,80063.33,0.0,-0.65565,0.00016,25.49592]
[1778768896436,32.43,80063.6,0.0,-0.6556,0.00016,25.49735]
[1778768897443,32.43,80067.61,0.0,-0.65494,0.00016,25.51689]
[1778768898450,32.43,80071.59,0.0,-0.65429,0.00016,25.53622]
[1778768899457,32.43,80075.79,0.0,-0.6536,0.00016,25.55652]
[1778768899654,32.43,80075.79,0.0,-0.6536,0.00016,25.55652]
[1778768900153,32.43,80075.79,0.0,-0.6536,0.00016,25.55652]
[1778768900154,32.43,80075.79,0.0,-0.6536,0.00016,25.55652]
[1778768901155,32.43,80077.3,0.0,-0.65335,0.00016,25.56385]
[1778768901471,32.43,80081.98,0.0,-0.65257,0.00016,25.58636]
[1778768906162,32.44,80085.4,0.0,-0.65201,0.00016,25.60286]
[1778768906506,32.44,80084.55,0.0,-0.65215,0.00016,25.59883]
[1778768906662,32.44,80084.55,0.0,-0.65215,0.00016,25.59883]
[1778768906662,32.44,80084.55,0.0,-0.65215,0.00016,25.59883]
[1778768907513,32.44,80083.78,0.0,-0.65227,0.00016,25.59517]
[1778768908899,32.44,80084.19,0.0,-0.6522,0.00016,25.59716]
[1778768909167,32.44,80084.19,0.0,-0.6522,0.00016,25.59716]
[1778768909309,32.44,80084.19,0.0,-0.6522,0.00016,25.59716]
[1778768909527,32.44,80080.39,0.0,-0.65283,0.00016,25.57901]
[1778768914562,32.44,80076.31,0.0,-0.65351,0.00016,25.55592]
[1778768917583,32.44,80067.78,0.0,-0.6549,0.00016,25.51493]
[1778768920688,32.44,80066.97,0.0,-0.65502,0.00016,25.51118]
[1778768920688,32.44,80066.97,0.0,-0.65502,0.00016,25.51118]
[1778768920920,32.44,80071.52,0.0,-0.65428,0.00016,25.53329]
[1778768921611,32.44,80081.45,0.0,-0.65264,0.00016,25.58112]
[1778768923422,32.44,80081.45,0.0,-0.65264,0.00016,25.58112]
[1778768923490,32.44,80082.67,0.0,-0.65244,0.00016,25.58699]
[1778768923681,32.44,80082.67,0.0,-0.65244,0.00016,25.58699]
[1778768923809,32.44,80082.67,0.0,-0.65244,0.00016,25.58699]
[1778768923910,32.44,80077.41,0.0,-0.6533,0.00016,25.56181]
[1778768925639,32.44,80073.61,0.0,-0.65392,0.00016,25.54363]
[1778768929667,32.45,80079.05,0.0,-0.65302,0.00016,25.57003]
[1778768930691,32.45,80079.05,0.0,-0.65302,0.00016,25.57003]
[1778768931190,32.45,80079.05,0.0,-0.65302,0.00016,25.57003]
[1778768932693,32.45,80078.01,0.0,-0.65319,0.00016,25.56512]
[1778768932906,32.45,80079.01,0.0,-0.65302,0.00016,25.56996]
[1778768934681,32.45,80079.13,0.0,-0.653,0.00016,25.57058]
[1778768935270,32.45,80081.11,0.0,-0.65267,0.00016,25.58011]
[1778768935698,32.45,80081.11,0.0,-0.65267,0.00016,25.58011]
[1778768935712,32.45,80093.4,0.0,-0.65065,0.00016,25.63867]
[1778768936719,32.45,80095.2,0.0,-0.65035,0.00016,25.64718]
[1778768941754,32.45,80097.97,0.0,-0.6499,0.00016,25.66021]
[1778768946789,32.45,80102.41,0.0,-0.64917,0.00016,25.68097]
[1778768947890,32.45,80102.41,0.0,-0.64917,0.00016,25.68097]
[1778768947937,32.45,80102.89,0.0,-0.6491,0.00016,25.6832]
[1778768948803,32.45,80108.32,0.0,-0.6482,0.00017,25.7086]
[1778768951159,32.45,80111.39,0.0,-0.6477,0.00017,25.72287]
[1778768951160,32.44,80111.94,0.0,-0.64761,0.00017,25.72537]
[1778768951824,32.44,80103.84,0.0,-0.64895,0.00016,25.68744]
[1778768956860,32.44,80098.15,0.0,-0.64989,0.00016,25.66049]
[1778768961895,32.44,80097.71,0.0,-0.64997,0.00016,25.65834]
[1778768966606,32.44,80093.47,0.0,-0.65067,0.00016,25.63827]
[1778768966732,32.44,80093.47,0.0,-0.65067,0.00016,25.63827]
[1778768967232,32.44,80093.47,0.0,-0.65067,0.00016,25.63827]
[1778768967332,32.44,80085.64,0.0,-0.65196,0.00016,25.60106]
[1778768968733,32.44,80084.33,0.0,-0.65217,0.00016,25.59484]
[1778768968733,32.44,80084.33,0.0,-0.65217,0.00016,25.59484]
[1778768969233,32.44,80084.33,0.0,-0.65217,0.00016,25.59484]
[1778768969736,32.44,80083.15,0.0,-0.65236,0.00016,25.58924]
[1778768969951,32.44,80083.87,0.0,-0.65224,0.00016,25.59273]
[1778768971737,32.44,80084.09,0.0,-0.6522,0.00016,25.59382]
[1778768971965,32.44,80085.54,0.0,-0.65198,0.00016,25.59699]
[1778768973979,32.44,80090.05,0.0,-0.65124,0.00016,25.61853]
[1778768975216,32.44,80090.05,0.0,-0.65124,0.00016,25.61853]
[1778768975419,32.44,80101.33,0.0,-0.64938,0.00016,25.67187]
[1778768975994,32.44,80111.43,0.0,-0.64771,0.00017,25.71913]
[1778768977000,32.44,80116.82,0.0,-0.64683,0.00017,25.74413]
[1778768978007,32.44,80120.87,0.0,-0.64616,0.00017,25.76281]
[1778768980623,32.44,80123.75,0.0,-0.64568,0.00017,25.77601]
[1778768981215,32.44,80127.86,0.0,-0.64501,0.00017,25.79472]
[1778768982415,32.44,80132.12,0.0,-0.64431,0.00017,25.81413]
[1778768985190,32.44,80134.93,0.0,-0.64385,0.00017,25.82671]
[1778768985225,32.44,80135.08,0.0,-0.64383,0.00017,25.82727]
[1778768986527,32.44,80135.08,0.0,-0.64383,0.00017,25.82727]
[1778768986628,32.44,80132.29,0.0,-0.6443,0.00017,25.8144]
[1778768989204,32.43,80135.48,0.0,-0.64378,0.00017,25.82873]
[1778768989302,32.43,80136.73,0.0,-0.64358,0.00017,25.83429]
[1778768989902,32.43,80136.73,0.0,-0.64358,0.00017,25.83429]
[1778768990093,32.43,80122.79,0.0,-0.64589,0.00017,25.77026]
[1778768990738,32.43,80122.79,0.0,-0.64589,0.00017,25.77026]
[1778768991100,32.43,80117.39,0.0,-0.64679,0.00017,25.74519]
[1778768996136,32.43,80117.35,0.0,-0.64681,0.00017,25.74462]
[1778769001173,32.42,80119.49,0.0,-0.64647,0.00017,25.75422]
[1778769001227,32.42,80128.22,0.0,-0.64503,0.00017,25.79438]
[1778769002178,32.42,80138.46,0.0,-0.64334,0.00017,25.84107]
[1778769002880,32.42,80138.46,0.0,-0.64334,0.00017,25.84107]
[1778769003185,32.42,80138.28,0.0,-0.64337,0.00017,25.84011]
[1778769004192,32.42,80127.28,0.0,-0.6452,0.00017,25.78966]
[1778769006206,32.42,80131.86,0.0,-0.64445,0.00017,25.81044]
[1778769008220,32.42,80126.89,0.0,-0.64528,0.00017,25.78739]
[1778769009193,32.42,80126.89,0.0,-0.64528,0.00017,25.78739]
[1778769009228,32.42,80120.29,0.0,-0.64638,0.00017,25.75683]
[1778769010234,32.42,80113.16,0.0,-0.64756,0.00017,25.72363]
[1778769013067,32.41,80109.5,0.0,-0.64817,0.00017,25.70642]
[1778769013255,32.41,80110.18,0.0,-0.64806,0.00017,25.70955]
[1778769014262,32.41,80116.26,0.0,-0.64706,0.00017,25.73783]
[1778769015270,32.41,80124.81,0.0,-0.64565,0.00017,25.77733]
[1778769018290,32.41,80120.16,0.0,-0.64643,0.00017,25.75555]
[1778769022318,32.41,80128.29,0.0,-0.64509,0.00017,25.79272]
[1778769027354,32.4,80124.38,0.0,-0.64576,0.00017,25.77418]
[1778769028370,32.4,80124.38,0.0,-0.64576,0.00017,25.77418]
[1778769028471,32.4,80116.83,0.0,-0.64702,0.00017,25.73913]
[1778769029368,32.4,80107.6,0.0,-0.64855,0.00017,25.69598]
[1778769033396,32.4,80100.33,0.0,-0.64977,0.00017,25.65786]
[1778769036483,32.4,80101.64,0.0,-0.64956,0.00017,25.664]
[1778769036558,32.4,80105.63,0.0,-0.6489,0.00017,25.68275]
[1778769037424,32.4,80110.21,0.0,-0.64814,0.00017,25.70418]
[1778769039381,32.4,80113.27,0.0,-0.64764,0.00017,25.71843]
[1778769039438,32.4,80112.22,0.0,-0.64781,0.00017,25.71347]
[1778769040445,32.4,80104.1,0.0,-0.64916,0.00017,25.67536]
[1778769045480,32.4,80101.61,0.0,-0.64957,0.00017,25.66351]
[1778769049508,32.4,80095.83,0.0,-0.65053,0.00017,25.63612]
[1778769050335,32.4,80095.83,0.0,-0.65053,0.00017,25.63612]
[1778769050687,32.4,80087.83,0.0,-0.65185,0.00016,25.59807]
[1778769050835,32.4,80087.83,0.0,-0.65185,0.00016,25.59807]
[1778769051335,32.4,80087.83,0.0,-0.65185,0.00016,25.59807]
[1778769051523,32.4,80084.1,0.0,-0.65246,0.00016,25.58027]
[1778769052336,32.4,80084.1,0.0,-0.65246,0.00016,25.58027]
[1778769052529,32.4,80085.51,0.0,-0.65223,0.00016,25.58706]
[1778769053837,32.4,80084.69,0.0,-0.65236,0.00016,25.58318]
[1778769054337,32.4,80084.69,0.0,-0.65236,0.00016,25.58318]
[1778769058840,32.4,80086.19,0.0,-0.65211,0.00016,25.59055]
[1778769059578,32.4,80084.68,0.0,-0.65236,0.00016,25.58336]
[1778769062618,32.4,80079.75,0.0,-0.65316,0.00016,25.55983]
[1778769062816,32.4,80079.75,0.0,-0.65316,0.00016,25.55983]
[1778769062847,32.4,80079.75,0.0,-0.65316,0.00016,25.55983]
[1778769062847,32.4,80079.75,0.0,-0.65316,0.00016,25.55983]
[1778769063625,32.4,80082.69,0.0,-0.65268,0.00016,25.57399]
[1778769063848,32.4,80082.69,0.0,-0.65268,0.00016,25.57399]
[1778769064347,32.4,80082.69,0.0,-0.65268,0.00016,25.57399]
[1778769064632,32.4,80086.83,0.0,-0.65199,0.00016,25.59386]
[1778769065641,32.4,80092.0,0.0,-0.65114,0.00016,25.61855]
[1778769066044,32.4,80092.0,0.0,-0.65114,0.00016,25.61855]
[1778769066708,32.4,80092.0,0.0,-0.65114,0.00016,25.61855]
[1778769066646,32.4,80103.65,0.0,-0.64922,0.00017,25.67368]
[1778769067653,32.4,80099.3,0.0,-0.64993,0.00017,25.65318]
[1778769072688,32.4,80097.5,0.0,-0.65023,0.00017,25.64464]
[1778769074702,32.4,80102.66,0.0,-0.64938,0.00017,25.66899]
[1778769075047,32.4,80102.66,0.0,-0.64938,0.00017,25.66899]
[1778769075709,32.4,80108.42,0.0,-0.64843,0.00017,25.69605]
[1778769079738,32.4,80111.57,0.0,-0.64791,0.00017,25.71065]
[1778769080005,32.4,80111.57,0.0,-0.64791,0.00017,25.71065]
[1778769080987,32.4,80111.57,0.0,-0.64792,0.00017,25.71061]
[1778769081011,32.4,80111.57,0.0,-0.64792,0.00017,25.71061]
[1778769081731,32.4,80119.35,0.0,-0.64663,0.00017,25.74678]
[1778769081752,32.4,80130.04,0.0,-0.64486,0.00017,25.7961]
[1778769083766,32.4,80132.51,0.0,-0.64445,0.00017,25.80727]
[1778769088803,32.39,80132.34,0.0,-0.64451,0.00017,25.80586]
[1778769092094,32.39,80132.1,0.0,-0.64455,0.00017,25.80456]
[1778769092196,32.39,80131.92,0.0,-0.64461,0.00017,25.79986]
[1778769093838,32.39,80127.46,0.0,-0.64535,0.00017,25.77918]
[1778769095382,32.39,80127.46,0.0,-0.64535,0.00017,25.77918]
[1778769095484,32.39,80129.24,0.0,-0.64506,0.00017,25.78728]
[1778769095998,32.39,80129.24,0.0,-0.64506,0.00017,25.78728]
[1778769096028,32.39,80130.62,0.0,-0.64484,0.00017,25.79353]
[1778769097866,32.39,80125.35,0.0,-0.64572,0.00017,25.7691]
[1778769102902,32.38,80123.73,0.0,-0.646,0.00017,25.76125]
[1778769104916,32.38,80119.67,0.0,-0.64668,0.00017,25.7423]
[1778769109953,32.38,80121.38,0.0,-0.64641,0.00017,25.74993]
[1778769110958,32.38,80127.2,0.0,-0.64544,0.00017,25.77676]
[1778769115993,32.38,80127.1,0.0,-0.64548,0.00017,25.77588]
[1778769117604,32.37,80122.24,0.0,-0.64629,0.00017,25.75334]
[1778769119014,32.37,80116.92,0.0,-0.64717,0.00017,25.72852]
[1778769121033,32.37,80120.75,0.0,-0.64654,0.00017,25.74621]
[1778769126068,32.37,80118.51,0.0,-0.64693,0.00017,25.73549]
[1778769128459,32.37,80118.33,0.0,-0.64696,0.00017,25.73459]
[1778769128560,32.37,80116.77,0.0,-0.64722,0.00017,25.72728]
[1778769129094,32.37,80105.89,0.0,-0.64902,0.00017,25.67635]
[1778769130266,32.37,80094.08,0.0,-0.65097,0.00017,25.62042]
[1778769131104,32.37,80093.36,0.0,-0.65109,0.00017,25.61702]
[1778769132111,32.37,80098.91,0.0,-0.65017,0.00017,25.64339]
[1778769133118,32.37,80104.56,0.0,-0.64924,0.00017,25.67007]
[1778769137558,32.37,80106.91,0.0,-0.64885,0.00017,25.68106]
[1778769137659,32.37,80107.23,0.0,-0.6488,0.00017,25.68255]
[1778769138653,32.37,80107.23,0.0,-0.6488,0.00017,25.68255]
[1778769138661,32.37,80109.38,0.0,-0.64845,0.00017,25.69261]
[1778769140167,32.37,80105.3,0.0,-0.64912,0.00017,25.67339]
[1778769141174,32.37,80096.51,0.0,-0.65058,0.00017,25.63183]
[1778769143188,32.37,80102.31,0.0,-0.64962,0.00017,25.65929]
[1778769148223,32.37,80103.08,0.0,-0.64949,0.00017,25.66288]
[1778769151244,32.37,80098.86,0.0,-0.65021,0.00017,25.6391]
[1778769152458,32.37,80098.86,0.0,-0.65021,0.00017,25.6391]
[1778769152466,32.37,80093.17,0.0,-0.65115,0.00017,25.61209]
[1778769153458,32.37,80093.17,0.0,-0.65115,0.00017,25.61209]
[1778769153518,32.37,80090.75,0.0,-0.65155,0.00017,25.60058]
[1778769153959,32.37,80090.75,0.0,-0.65155,0.00017,25.60058]
[1778769153960,32.37,80090.75,0.0,-0.65155,0.00017,25.60058]
[1778769154070,32.37,80090.75,0.0,-0.65155,0.00017,25.60058]
[1778769154265,32.37,80089.5,0.0,-0.65176,0.00017,25.59464]
[1778769155962,32.37,80090.44,0.0,-0.6516,0.00017,25.59916]
[1778769155964,32.37,80090.44,0.0,-0.6516,0.00017,25.59916]
[1778769156279,32.37,80095.79,0.0,-0.65072,0.00017,25.62465]
[1778769157286,32.37,80100.32,0.0,-0.64997,0.00017,25.64613]
[1778769159300,32.37,80104.62,0.0,-0.64926,0.00017,25.66641]
[1778769164335,32.37,80106.11,0.0,-0.64901,0.00017,25.67334]
[1778769168364,32.37,80094.5,0.0,-0.65093,0.00017,25.61836]
[1778769172392,32.37,80099.65,0.0,-0.65008,0.00017,25.64289]
[1778769177427,32.37,80097.48,0.0,-0.65043,0.00017,25.63271]
[1778769182466,32.37,80099.33,0.0,-0.65012,0.00017,25.6416]
[1778769187502,32.37,80098.8,0.0,-0.65021,0.00017,25.63923]
[1778769192536,32.37,80099.91,0.0,-0.65002,0.00017,25.64464]
[1778769195236,32.37,80100.08,0.0,-0.64999,0.00017,25.6455]
[1778769195557,32.37,80108.96,0.0,-0.64852,0.00017,25.68735]
[1778769197571,32.37,80113.05,0.0,-0.64784,0.00017,25.70649]
[1778769202606,32.37,80115.51,0.0,-0.64744,0.00017,25.71791]
[1778769204892,32.37,80118.42,0.0,-0.64696,0.00017,25.73143]
[1778769205627,32.37,80105.05,0.0,-0.64917,0.00017,25.66885]
[1778769206634,32.37,80093.57,0.0,-0.65107,0.00017,25.61454]
[1778769211670,32.37,80095.66,0.0,-0.65073,0.00017,25.62096]
[1778769216707,32.38,80094.98,0.0,-0.65083,0.00017,25.618]
[1778769219726,32.38,80090.58,0.0,-0.65155,0.00017,25.59725]
[1778769224762,32.38,80090.79,0.0,-0.6515,0.00017,25.59861]
[1778769228558,32.38,80090.76,0.0,-0.65151,0.00016,25.59854]
[1778769228808,32.38,80090.76,0.0,-0.65151,0.00016,25.59854]
[1778769228789,32.38,80087.02,0.0,-0.65212,0.00016,25.58089]
[1778769229796,32.38,80085.36,0.0,-0.65239,0.00016,25.57301]
[1778769232060,32.38,80082.72,0.0,-0.65282,0.00016,25.56052]
[1778769232817,32.38,80083.64,0.0,-0.65266,0.00016,25.56503]
[1778769237852,32.39,80082.52,0.0,-0.65283,0.00016,25.56011]
[1778769239866,32.39,80075.09,0.0,-0.65405,0.00016,25.5245]
[1778769242887,32.39,80082.98,0.0,-0.65274,0.00016,25.56277]
[1778769243075,32.39,80082.98,0.0,-0.65274,0.00016,25.56277]
[1778769243894,32.39,80089.37,0.0,-0.65168,0.00016,25.59344]
[1778769245908,32.39,80093.08,0.0,-0.65106,0.00017,25.61123]
[1778769248463,32.39,80093.9,0.0,-0.65093,0.00017,25.61517]
[1778769248474,32.39,80094.77,0.0,-0.65078,0.00017,25.61938]
[1778769248931,32.39,80103.65,0.0,-0.64931,0.00017,25.66135]
[1778769250605,32.39,80103.65,0.0,-0.64931,0.00017,25.66135]
[1778769250636,32.39,80106.35,0.0,-0.64886,0.00017,25.67408]
[1778769251952,32.39,80099.03,0.0,-0.65007,0.00017,25.63958]
[1778769254038,32.39,80098.17,0.0,-0.65022,0.00017,25.63553]
[1778769254849,32.39,80098.17,0.0,-0.65022,0.00017,25.63553]
[1778769254908,32.39,80103.66,0.0,-0.64931,0.00017,25.66147]
[1778769254973,32.39,80110.83,0.0,-0.64812,0.00017,25.69512]
[1778769259001,32.39,80114.86,0.0,-0.64746,0.00017,25.71385]
[1778769263031,32.39,80118.96,0.0,-0.64678,0.00017,25.73281]
[1778769266308,32.39,80122.17,0.0,-0.64625,0.00017,25.74761]
[1778769269392,32.39,80119.68,0.0,-0.64667,0.00017,25.73593]
[1778769269469,32.39,80119.73,0.0,-0.64667,0.00017,25.73613]
[1778769270080,32.39,80114.88,0.0,-0.64747,0.00017,25.71353]
[1778769274108,32.39,80107.37,0.0,-0.64874,0.00017,25.67456]
[1778769275982,32.39,80107.71,0.0,-0.64868,0.00017,25.67615]
[1778769276122,32.39,80109.96,0.0,-0.64831,0.00017,25.6867]
[1778769280035,32.39,80112.49,0.0,-0.64789,0.00017,25.6985]
[1778769280150,32.39,80111.53,0.0,-0.64805,0.00017,25.694]
[1778769282164,32.39,80107.14,0.0,-0.64878,0.00017,25.67341]
[1778769287200,32.39,80107.55,0.0,-0.64871,0.00017,25.67533]
[1778769289639,32.39,80106.78,0.0,-0.64884,0.00017,25.67172]
[1778769289723,32.39,80106.09,0.0,-0.64895,0.00017,25.66848]
[1778769291231,32.39,80112.19,0.0,-0.64794,0.00017,25.69706]
[1778769296267,32.39,80114.36,0.0,-0.64758,0.00017,25.70711]
[1778769297625,32.39,80114.36,0.0,-0.64758,0.00017,25.70711]
[1778769297665,32.39,80113.11,0.0,-0.64779,0.00017,25.70125]
[1778769300859,32.39,80112.03,0.0,-0.64797,0.00017,25.69618]
[1778769300950,32.39,80110.9,0.0,-0.64816,0.00017,25.69089]
[1778769306337,32.39,80113.27,0.0,-0.64777,0.00017,25.7019]
[1778769311372,32.39,80113.16,0.0,-0.64779,0.00017,25.70133]
[1778769313307,32.39,80113.68,0.0,-0.6477,0.00017,25.70375]
[1778769313386,32.39,80113.05,0.0,-0.64781,0.00017,25.70079]
[1778769314393,32.39,80107.37,0.0,-0.64875,0.00017,25.67419]
[1778769320435,32.39,80105.05,0.0,-0.64913,0.00017,25.66334]
[1778769322133,32.39,80105.05,0.0,-0.64913,0.00017,25.66334]
[1778769322449,32.39,80107.46,0.0,-0.64873,0.00017,25.67468]
[1778769324463,32.39,80111.54,0.0,-0.64806,0.00017,25.69378]
[1778769325043,32.39,80111.54,0.0,-0.64806,0.00017,25.69378]
[1778769325470,32.39,80110.25,0.0,-0.64827,0.00017,25.68773]
[1778769327484,32.39,80106.14,0.0,-0.64895,0.00017,25.66843]
[1778769332519,32.39,80104.2,0.0,-0.64929,0.00017,25.65553]
[1778769337554,32.39,80103.16,0.0,-0.64946,0.00017,25.65068]
[1778769339698,32.39,80103.09,0.0,-0.64947,0.00017,25.65036]
[1778769339700,32.39,80103.09,0.0,-0.64947,0.00017,25.65036]
[1778769339895,32.39,80098.26,0.0,-0.65027,0.00017,25.62755]
[1778769340576,32.39,80084.86,0.0,-0.65248,0.00016,25.56376]
[1778769341583,32.39,80079.5,0.0,-0.65336,0.00016,25.53809]
[1778769343597,32.39,80083.0,0.0,-0.65278,0.00016,25.55509]
[1778769345705,32.39,80082.21,0.0,-0.65291,0.00016,25.55137]
[1778769345748,32.39,80086.06,0.0,-0.65227,0.00016,25.56991]
[1778769347625,32.39,80093.79,0.0,-0.65099,0.00017,25.60688]
[1778769349639,32.39,80099.62,0.0,-0.65002,0.00017,25.63457]
[1778769351653,32.39,80094.85,0.0,-0.65081,0.00017,25.61201]
[1778769355681,32.39,80099.85,0.0,-0.64998,0.00017,25.63578]
[1778769359127,32.39,80103.17,0.0,-0.64943,0.00017,25.65148]
[1778769359709,32.39,80108.0,0.0,-0.64863,0.00017,25.67419]
[1778769364744,32.39,80108.92,0.0,-0.64848,0.00017,25.6784]
[1778769366124,32.39,80108.67,0.0,-0.64853,0.00017,25.67721]
[1778769366524,32.39,80108.67,0.0,-0.64853,0.00017,25.67721]
[1778769369990,32.39,80109.89,0.0,-0.64833,0.00017,25.68287]
[1778769370844,32.39,80109.91,0.0,-0.64832,0.00017,25.68293]
[1778769370865,32.39,80118.19,0.0,-0.64695,0.00017,25.72153]
[1778769371258,32.39,80118.19,0.0,-0.64695,0.00017,25.72153]
[1778769371795,32.39,80132.52,0.0,-0.64458,0.00017,25.78763]
[1778769372802,32.39,80142.4,0.0,-0.64294,0.00017,25.83262]
[1778769374816,32.39,80144.1,0.0,-0.64267,0.00017,25.84008]
[1778769376841,32.39,80150.96,0.0,-0.64154,0.00017,25.87083]
[1778769377844,32.39,80159.09,0.0,-0.64018,0.00017,25.90725]
[1778769378850,32.38,80155.11,0.0,-0.64085,0.00017,25.88935]
[1778769379857,32.38,80150.25,0.0,-0.64167,0.00017,25.86733]
[1778769383900,32.38,80156.12,0.0,-0.64071,0.00017,25.89316]
[1778769384905,32.38,80164.02,0.0,-0.6394,0.00017,25.9283]
[1778769385912,32.38,80168.93,0.0,-0.63859,0.00017,25.94992]
[1778769387673,32.37,80169.51,0.0,-0.6385,0.00017,25.95231]
[1778769387680,32.37,80169.51,0.0,-0.6385,0.00017,25.95231]
[1778769387926,32.37,80170.63,0.0,-0.63832,0.00017,25.95709]
[1778769389010,32.37,80170.63,0.0,-0.63832,0.00017,25.95709]
[1778769389940,32.37,80171.65,0.0,-0.63815,0.00017,25.9614]
[1778769390947,32.37,80160.36,0.0,-0.64004,0.00017,25.91115]
[1778769392961,32.37,80164.52,0.0,-0.63938,0.00017,25.92565]
[1778769393414,32.37,80164.52,0.0,-0.63938,0.00017,25.92565]
[1778769393968,32.37,80170.4,0.0,-0.6384,0.00017,25.95159]
[1778769399010,32.36,80178.48,0.0,-0.63707,0.00017,25.98669]
[1778769400015,32.36,80183.49,0.0,-0.63624,0.00017,26.00852]
[1778769404641,32.36,80183.71,0.0,-0.63621,0.00017,26.00925]
[1778769405049,32.36,80191.79,0.0,-0.63486,0.00017,26.04435]
[1778769406056,32.36,80198.76,0.0,-0.63369,0.00017,26.07438]
[1778769408070,32.36,80197.78,0.0,-0.63385,0.00017,26.07032]
[1778769408314,32.36,80197.78,0.0,-0.63385,0.00017,26.07032]
[1778769409077,32.36,80194.52,0.0,-0.63439,0.00017,26.05633]
[1778769411091,32.36,80190.15,0.0,-0.63512,0.00017,26.03757]
[1778769416126,32.36,80193.66,0.0,-0.63451,0.00017,26.05318]
[1778769418140,32.37,80188.94,0.0,-0.6353,0.00017,26.03289]
[1778769420154,32.37,80193.01,0.0,-0.63461,0.00017,26.05068]
[1778769421507,32.37,80193.01,0.0,-0.63461,0.00017,26.05068]
[1778769421608,32.37,80192.37,0.0,-0.63471,0.00017,26.04807]
[1778769422168,32.37,80196.73,0.0,-0.63398,0.00017,26.06689]
[1778769424183,32.37,80202.65,0.0,-0.63298,0.00017,26.09244]
[1778769425645,32.37,80202.65,0.0,-0.63298,0.00017,26.09244]
[1778769425666,32.37,80206.68,0.0,-0.6323,0.00017,26.10975]
[1778769426747,32.37,80206.68,0.0,-0.6323,0.00017,26.10975]
[1778769426850,32.37,80215.98,0.0,-0.63073,0.00017,26.1492]
[1778769428851,32.37,80217.58,0.0,-0.63046,0.00017,26.15596]
[1778769429281,32.37,80217.58,0.0,-0.63046,0.00017,26.15596]
[1778769428954,32.37,80218.2,0.0,-0.63036,0.00017,26.15858]
[1778769429923,32.37,80218.2,0.0,-0.63036,0.00017,26.15858]
[1778769429923,32.37,80222.13,0.0,-0.6297,0.00017,26.17508]
[1778769430182,32.37,80222.13,0.0,-0.6297,0.00017,26.17508]
[1778769430234,32.37,80226.6,0.0,-0.62894,0.00017,26.19375]
[1778769431321,32.37,80226.6,0.0,-0.62894,0.00017,26.19375]
[1778769431776,32.37,80226.6,0.0,-0.62894,0.00017,26.19375]
[1778769432107,32.37,80226.6,0.0,-0.62894,0.00017,26.19375]
[1778769431807,32.37,80237.34,0.0,-0.62713,0.00017,26.23824]
[1778769432311,32.37,80237.34,0.0,-0.62713,0.00017,26.23824]
[1778769432721,32.37,80237.34,0.0,-0.62713,0.00017,26.23824]
[1778769433055,32.37,80237.34,0.0,-0.62713,0.00017,26.23824]
[1778769433119,32.37,80245.39,0.0,-0.62578,0.00017,26.2712]
[1778769433249,32.37,80245.39,0.0,-0.62578,0.00017,26.2712]
[1778769433504,32.37,80245.39,0.0,-0.62578,0.00017,26.2712]
[1778769433556,32.37,80245.09,0.0,-0.62583,0.00017,26.26991]
[1778769434935,32.37,80245.09,0.0,-0.62583,0.00017,26.26991]
[1778769435038,32.37,80236.97,0.0,-0.6272,0.00017,26.23654]
[1778769436872,32.37,80238.79,0.0,-0.6269,0.00017,26.24404]
[1778769436934,32.37,80242.18,0.0,-0.62633,0.00017,26.25786]
[1778769437325,32.37,80242.18,0.0,-0.62633,0.00017,26.25786]
[1778769437752,32.37,80244.01,0.0,-0.62602,0.00017,26.26529]
[1778769438231,32.37,80244.01,0.0,-0.62602,0.00017,26.26529]
[1778769438861,32.37,80244.01,0.0,-0.62602,0.00017,26.26529]
[1778769439588,32.37,80246.12,0.0,-0.62567,0.00017,26.27385]
[1778769440117,32.37,80244.23,0.0,-0.62599,0.00017,26.26606]
[1778769440305,32.37,80234.21,0.0,-0.62768,0.00017,26.22487]
[1778769441312,32.37,80224.24,0.0,-0.62937,0.00017,26.18332]
[1778769444129,32.37,80228.36,0.0,-0.62867,0.00017,26.20048]
[1778769448599,32.37,80225.26,0.0,-0.6292,0.00017,26.18748]
[1778769448767,32.37,80225.26,0.0,-0.6292,0.00017,26.18748]
[1778769448868,32.37,80224.73,0.0,-0.62929,0.00017,26.18525]
[1778769449781,32.37,80224.73,0.0,-0.62929,0.00017,26.18525]
[1778769449786,32.36,80234.87,0.0,-0.62758,0.00017,26.22737]
[1778769450774,32.36,80234.87,0.0,-0.62758,0.00017,26.22737]
[1778769451383,32.36,80242.65,0.0,-0.62629,0.00017,26.25557]
[1778769456420,32.36,80242.8,0.0,-0.62628,0.00017,26.25591]
[1778769462034,32.36,80241.83,0.0,-0.62645,0.00017,26.25174]
[1778769462146,32.36,80241.83,0.0,-0.62645,0.00017,26.25174]
[1778769462463,32.36,80240.38,0.0,-0.6267,0.00017,26.24569]
[1778769467497,32.36,80235.72,0.0,-0.62749,0.00017,26.22631]
[1778769472532,32.35,80237.3,0.0,-0.62723,0.00017,26.23268]
[1778769477567,32.35,80238.58,0.0,-0.62702,0.00017,26.23779]
[1778769482839,32.35,80238.45,0.0,-0.62705,0.00017,26.23712]
[1778769482907,32.35,80238.07,0.0,-0.62712,0.00017,26.23552]
[1778769485623,32.35,80242.74,0.0,-0.62633,0.00017,26.2546]
[1778769490658,32.35,80244.61,0.0,-0.62603,0.00017,26.26204]
[1778769492007,32.35,80244.61,0.0,-0.62603,0.00017,26.26204]
[1778769492760,32.35,80244.14,0.0,-0.62611,0.00017,26.26007]
[1778769492823,32.35,80244.14,0.0,-0.62611,0.00017,26.26007]
[1778769492840,32.35,80244.37,0.0,-0.62607,0.00017,26.26097]
[1778769494687,32.35,80236.61,0.0,-0.62739,0.00017,26.22899]
[1778769496701,32.34,80232.53,0.0,-0.62808,0.00017,26.21207]
[1778769498715,32.34,80236.82,0.0,-0.62735,0.00017,26.22979]
[1778769502743,32.34,80219.82,0.0,-0.63022,0.00017,26.15884]
[1778769503750,32.34,80217.83,0.0,-0.63056,0.00017,26.15048]
[1778769508785,32.34,80218.05,0.0,-0.63052,0.00017,26.15152]
[1778769513820,32.35,80219.4,0.0,-0.6303,0.00017,26.15353]
[1778769516841,32.35,80214.08,0.0,-0.6312,0.00017,26.1311]
[1778769519862,32.35,80224.1,0.0,-0.62951,0.00017,26.17335]
[1778769523890,32.35,80228.15,0.0,-0.62883,0.00017,26.19025]
[1778769526695,32.35,80229.88,0.0,-0.62854,0.00017,26.19742]
[1778769526911,32.35,80232.61,0.0,-0.62808,0.00017,26.20873]
[1778769527919,32.35,80237.17,0.0,-0.62731,0.00017,26.22757]
[1778769532954,32.34,80242.24,0.0,-0.62646,0.00017,26.24822]
[1778769533932,32.34,80242.24,0.0,-0.62646,0.00017,26.24822]
[1778769533953,32.34,80242.24,0.0,-0.62646,0.00017,26.24822]
[1778769534969,32.34,80246.85,0.0,-0.62569,0.00017,26.26699]
[1778769536983,32.34,80251.21,0.0,-0.62495,0.00017,26.28462]
[1778769537248,32.34,80251.21,0.0,-0.62495,0.00017,26.28462]
[1778769543026,32.34,80251.31,0.0,-0.62496,0.00017,26.28464]
[1778769548061,32.33,80251.22,0.0,-0.62498,0.00017,26.28397]
[1778769549591,32.33,80251.07,0.0,-0.62501,0.00017,26.2833]
[1778769550075,32.33,80254.13,0.0,-0.6245,0.00017,26.29566]
[1778769552747,32.33,80257.14,0.0,-0.62399,0.00017,26.3077]
[1778769553096,32.33,80257.19,0.0,-0.62399,0.00017,26.30783]
[1778769558131,32.33,80254.86,0.0,-0.6244,0.00017,26.29806]
[1778769564173,32.32,80258.24,0.0,-0.62384,0.00017,26.31132]
[1778769569209,32.32,80259.32,0.0,-0.62368,0.00017,26.31531]
[1778769574244,32.31,80259.24,0.0,-0.62373,0.00017,26.3109]
[1778769580291,32.31,80257.09,0.0,-0.62411,0.00017,26.30182]
[1778769585326,32.3,80255.21,0.0,-0.62444,0.00017,26.29392]
[1778769590361,32.3,80257.67,0.0,-0.62404,0.00017,26.30353]
[1778769593624,32.3,80257.82,0.0,-0.62402,0.00017,26.30401]
[1778769593725,32.3,80253.43,0.0,-0.62477,0.00017,26.28616]
[1778769594389,32.3,80249.22,0.0,-0.62548,0.00017,26.26896]
[1778769597717,32.3,80247.94,0.0,-0.6257,0.00017,26.26365]
[1778769597819,32.3,80247.94,0.0,-0.6257,0.00017,26.26365]
[1778769597854,32.3,80248.19,0.0,-0.62566,0.00017,26.26463]
[1778769599287,32.3,80248.19,0.0,-0.62566,0.00017,26.26463]
[1778769598417,32.3,80243.06,0.0,-0.62653,0.00017,26.24356]
[1778769599424,32.3,80243.77,0.0,-0.62641,0.00017,26.24645]
[1778769601388,32.3,80243.81,0.0,-0.62641,0.00017,26.24659]
[1778769601438,32.3,80243.82,0.0,-0.62641,0.00017,26.2466]
[1778769602760,32.3,80243.82,0.0,-0.62641,0.00017,26.2466]
[1778769602773,32.29,80242.48,0.0,-0.62663,0.00017,26.24107]
[1778769606440,32.29,80243.01,0.0,-0.62655,0.00017,26.24319]
[1778769606585,32.29,80243.01,0.0,-0.62655,0.00017,26.24319]
[1778769606765,32.29,80243.01,0.0,-0.62655,0.00017,26.24319]
[1778769606780,32.29,80250.69,0.0,-0.62525,0.00017,26.2746]
[1778769607590,32.29,80250.69,0.0,-0.62525,0.00017,26.2746]
[1778769607663,32.29,80256.98,0.0,-0.62418,0.00017,26.30011]
[1778769608717,32.29,80256.98,0.0,-0.62418,0.00017,26.30011]
[1778769608730,32.29,80256.98,0.0,-0.62418,0.00017,26.30011]
[1778769608825,32.29,80257.24,0.0,-0.62414,0.00017,26.3011]
[1778769609972,32.29,80257.24,0.0,-0.62414,0.00017,26.3011]
[1778769610073,32.29,80256.99,0.0,-0.62419,0.00017,26.30003]
[1778769612217,32.29,80257.56,0.0,-0.62409,0.00017,26.30228]
[1778769614123,32.29,80262.95,0.0,-0.62319,0.00017,26.32383]
[1778769614530,32.29,80270.69,0.0,-0.62188,0.00017,26.35473]
[1778769615537,32.29,80277.64,0.0,-0.6207,0.00017,26.38221]
[1778769616456,32.29,80277.64,0.0,-0.6207,0.00017,26.38221]
[1778769616545,32.29,80280.92,0.0,-0.62014,0.00017,26.39517]
[1778769618154,32.29,80280.92,0.0,-0.62014,0.00017,26.39517]
[1778769618179,32.29,80280.92,0.0,-0.62014,0.00017,26.39517]
[1778769618186,32.29,80285.54,0.0,-0.61935,0.00017,26.41332]
[1778769618585,32.29,80310.14,0.0,-0.61516,0.00017,26.50815]
[1778769619814,32.29,80310.14,0.0,-0.61516,0.00017,26.50815]
[1778769619846,32.29,80310.14,0.0,-0.61516,0.00017,26.50815]
[1778769620182,32.29,80318.51,0.0,-0.61373,0.00017,26.53982]
[1778769620818,32.29,80318.51,0.0,-0.61373,0.00017,26.53982]
[1778769621141,32.29,80318.51,0.0,-0.61373,0.00017,26.53982]
[1778769621231,32.29,80337.71,0.0,-0.61044,0.00017,26.61108]
[1778769621463,32.29,80337.71,0.0,-0.61044,0.00017,26.61108]
[1778769621547,32.29,80337.71,0.0,-0.61044,0.00017,26.61108]
[1778769621607,32.29,80339.35,0.0,-0.61016,0.00017,26.61708]
[1778769623090,32.29,80339.35,0.0,-0.61016,0.00017,26.61708]
[1778769623111,32.29,80332.29,0.0,-0.61137,0.00017,26.59116]
[1778769623388,32.29,80332.29,0.0,-0.61137,0.00017,26.59116]
[1778769628176,32.29,80336.33,0.0,-0.61068,0.00017,26.60607]
[1778769628202,32.29,80336.33,0.0,-0.61068,0.00017,26.60607]
[1778769628292,32.29,80336.48,0.0,-0.61065,0.00017,26.60663]
[1778769629572,32.29,80333.6,0.0,-0.61114,0.00017,26.59605]
[1778769630061,32.29,80333.6,0.0,-0.61114,0.00017,26.59605]
[1778769630139,32.29,80322.06,0.0,-0.61312,0.00017,26.55324]
[1778769631051,32.29,80322.06,0.0,-0.61312,0.00017,26.55324]
[1778769631066,32.29,80313.19,0.0,-0.61465,0.00017,26.51623]
[1778769631380,32.29,80313.19,0.0,-0.61465,0.00017,26.51623]
[1778769631798,32.29,80313.19,0.0,-0.61465,0.00017,26.51623]
[1778769631845,32.29,80319.72,0.0,-0.61353,0.00017,26.54088]
[1778769632788,32.29,80319.72,0.0,-0.61353,0.00017,26.54088]
[1778769632841,32.29,80319.72,0.0,-0.61353,0.00017,26.54088]
[1778769632842,32.29,80328.27,0.0,-0.61206,0.00017,26.5728]
[1778769634669,32.29,80327.6,0.0,-0.61218,0.00017,26.57034]
[1778769634733,32.29,80327.6,0.0,-0.61218,0.00017,26.57034]
[1778769638358,32.29,80333.07,0.0,-0.61124,0.00017,26.59066]
[1778769642437,32.29,80330.41,0.0,-0.61169,0.00017,26.58089]
[1778769642523,32.29,80330.41,0.0,-0.61169,0.00017,26.58089]
[1778769642759,32.29,80328.69,0.0,-0.61198,0.00017,26.57453]
[1778769644773,32.29,80324.39,0.0,-0.61272,0.00017,26.55855]
[1778769649094,32.3,80321.9,0.0,-0.61314,0.00017,26.54929]
[1778769649145,32.3,80320.74,0.0,-0.61334,0.00017,26.54497]
[1778769649809,32.3,80327.59,0.0,-0.61217,0.00017,26.57052]
[1778769652168,32.3,80330.51,0.0,-0.61167,0.00017,26.58133]
[1778769652749,32.3,80330.16,0.0,-0.61173,0.00017,26.58003]
[1778769654844,32.3,80337.56,0.0,-0.61046,0.00017,26.60728]
[1778769656858,32.29,80342.4,0.0,-0.60964,0.00017,26.62484]
[1778769659880,32.29,80351.34,0.0,-0.60812,0.00017,26.65702]
[1778769661514,32.29,80354.84,0.0,-0.60753,0.00017,26.66928]
[1778769664059,32.29,80354.92,0.0,-0.60752,0.00017,26.6695]
[1778769666929,32.28,80348.43,0.0,-0.60865,0.00017,26.64579]
[1778769669033,32.28,80349.01,0.0,-0.60856,0.00017,26.64786]
[1778769669077,32.28,80342.32,0.0,-0.6097,0.00017,26.62357]
[1778769670045,32.28,80342.32,0.0,-0.6097,0.00017,26.62357]
[1778769670167,32.28,80342.32,0.0,-0.6097,0.00017,26.62357]
[1778769670364,32.28,80342.32,0.0,-0.6097,0.00017,26.62357]
[1778769670431,32.28,80341.07,0.0,-0.60992,0.00017,26.61901]
[1778769670957,32.28,80335.91,0.0,-0.6108,0.00017,26.6001]
[1778769671754,32.28,80335.91,0.0,-0.6108,0.00017,26.6001]
[1778769672801,32.28,80337.86,0.0,-0.61047,0.00017,26.60726]
[1778769676179,32.28,80336.14,0.0,-0.61076,0.00017,26.60094]
[1778769676215,32.28,80336.14,0.0,-0.61076,0.00017,26.60094]
[1778769676280,32.28,80335.86,0.0,-0.61081,0.00017,26.5999]
[1778769681032,32.28,80329.6,0.0,-0.61188,0.00017,26.57678]
[1778769686066,32.28,80328.7,0.0,-0.61204,0.00017,26.57342]
[1778769688082,32.28,80328.16,0.0,-0.61213,0.00017,26.57141]
[1778769688126,32.28,80328.3,0.0,-0.61211,0.00017,26.57192]
[1778769690078,32.28,80331.08,0.0,-0.61163,0.00017,26.58222]
[1778769691312,32.28,80333.88,0.0,-0.61115,0.00017,26.59254]
[1778769691398,32.28,80334.67,0.0,-0.61103,0.00017,26.59176]
[1778769692319,32.28,80334.67,0.0,-0.61103,0.00017,26.59176]
[1778769692328,32.28,80334.67,0.0,-0.61103,0.00017,26.59176]
[1778769692362,32.28,80332.63,0.0,-0.61138,0.00017,26.58424]
[1778769693168,32.28,80332.63,0.0,-0.61138,0.00017,26.58424]
[1778769694124,32.28,80337.84,0.0,-0.61049,0.00017,26.60342]
[1778769696138,32.28,80342.36,0.0,-0.60972,0.00017,26.61992]
[1778769701173,32.28,80340.42,0.0,-0.61005,0.00017,26.61281]
[1778769706208,32.28,80340.39,0.0,-0.61006,0.00017,26.61267]
[1778769711243,32.28,80342.73,0.0,-0.60966,0.00017,26.62118]
[1778769712250,32.28,80347.65,0.0,-0.60882,0.00017,26.63903]
[1778769713204,32.28,80347.65,0.0,-0.60882,0.00017,26.63903]
[1778769713601,32.28,80344.98,0.0,-0.60927,0.00017,26.62934]
[1778769713848,32.28,80344.98,0.0,-0.60927,0.00017,26.62934]
[1778769714001,32.28,80344.98,0.0,-0.60927,0.00017,26.62934]
[1778769714317,32.28,80344.98,0.0,-0.60927,0.00017,26.62934]
[1778769714415,32.28,80344.98,0.0,-0.60927,0.00017,26.62934]
[1778769714358,32.28,80306.44,0.0,-0.61587,0.00017,26.48578]
[1778769714545,32.28,80306.44,0.0,-0.61587,0.00017,26.48578]
[1778769714598,32.28,80306.44,0.0,-0.61587,0.00017,26.48578]
[1778769715273,32.28,80295.56,0.0,-0.61772,0.00017,26.44405]
[1778769719301,32.28,80295.57,0.0,-0.61772,0.00017,26.44409]
[1778769720096,32.28,80295.57,0.0,-0.61772,0.00017,26.44409]
[1778769720308,32.28,80295.9,0.0,-0.61766,0.00017,26.44535]
[1778769720707,32.28,80295.9,0.0,-0.61766,0.00017,26.44535]
[1778769721296,32.28,80295.9,0.0,-0.61766,0.00017,26.44535]
[1778769722323,32.28,80302.83,0.0,-0.61648,0.00017,26.47199]
[1778769723135,32.28,80302.83,0.0,-0.61648,0.00017,26.47199]
[1778769723329,32.28,80318.03,0.0,-0.61389,0.00017,26.5297]
[1778769724370,32.28,80318.03,0.0,-0.61389,0.00017,26.5297]
[1778769724338,32.28,80323.14,0.0,-0.61302,0.00017,26.54883]
[1778769725345,32.28,80333.3,0.0,-0.61128,0.00017,26.58649]
[1778769726884,32.28,80336.15,0.0,-0.61079,0.00017,26.59702]
[1778769727496,32.28,80337.63,0.0,-0.61054,0.00017,26.60247]
[1778769729098,32.28,80336.65,0.0,-0.6107,0.00017,26.59888]
[1778769730277,32.28,80336.02,0.0,-0.61081,0.00017,26.59658]
[1778769731513,32.28,80337.23,0.0,-0.6106,0.00017,26.60104]
[1778769735415,32.28,80344.06,0.0,-0.60943,0.00017,26.626]
[1778769740450,32.28,80345.42,0.0,-0.6092,0.00017,26.63089]
[1778769744478,32.28,80350.28,0.0,-0.60837,0.00017,26.64842]
[1778769746492,32.28,80354.59,0.0,-0.60763,0.00017,26.66387]
[1778769750893,32.27,80355.98,0.0,-0.6074,0.00017,26.66873]
[1778769752189,32.27,80355.44,0.0,-0.60749,0.00017,26.66677]
[1778769757569,32.27,80347.91,0.0,-0.60881,0.00017,26.63584]
[1778769759123,32.27,80347.91,0.0,-0.60881,0.00017,26.63584]
[1778769759583,32.27,80339.18,0.0,-0.61031,0.00017,26.60402]
[1778769762463,32.27,80337.43,0.0,-0.61061,0.00017,26.59757]
[1778769763418,32.27,80333.0,0.0,-0.61137,0.00017,26.58119]
[1778769764618,32.27,80326.54,0.0,-0.61248,0.00017,26.55718]
[1778769765631,32.27,80326.54,0.0,-0.61248,0.00017,26.55718]
[1778769765669,32.27,80326.66,0.0,-0.61246,0.00017,26.55763]
[1778769767642,32.27,80330.96,0.0,-0.61173,0.00017,26.57359]
[1778769771429,32.27,80333.01,0.0,-0.61137,0.00017,26.58116]
[1778769771671,32.27,80332.42,0.0,-0.61148,0.00017,26.57898]
[1778769773464,32.27,80332.42,0.0,-0.61148,0.00017,26.57898]
[1778769774201,32.27,80332.43,0.0,-0.61147,0.00017,26.57902]
[1778769779752,32.27,80328.31,0.0,-0.61218,0.00017,26.56381]
[1778769779810,32.27,80328.83,0.0,-0.61209,0.00017,26.56575]
[1778769781053,32.27,80328.83,0.0,-0.61209,0.00017,26.56575]
[1778769781117,32.27,80330.59,0.0,-0.61179,0.00017,26.57228]
[1778769787461,32.27,80329.19,0.0,-0.61202,0.00017,26.56713]
[1778769787516,32.27,80323.27,0.0,-0.61304,0.00017,26.54511]
[1778769787783,32.27,80318.52,0.0,-0.61385,0.00017,26.52732]
[1778769788734,32.27,80318.52,0.0,-0.61385,0.00017,26.52732]
[1778769789330,32.27,80318.52,0.0,-0.61385,0.00017,26.52732]
[1778769789389,32.27,80311.82,0.0,-0.61499,0.00017,26.50205]
[1778769789798,32.27,80325.31,0.0,-0.61268,0.00017,26.55283]
[1778769790805,32.27,80326.29,0.0,-0.61251,0.00017,26.5565]
[1778769792294,32.27,80326.29,0.0,-0.61251,0.00017,26.5565]
[1778769792301,32.27,80326.55,0.0,-0.61247,0.00017,26.55749]
[1778769792819,32.27,80321.49,0.0,-0.61333,0.00017,26.53861]
[1778769795840,32.27,80317.35,0.0,-0.61403,0.00017,26.52316]
[1778769800875,32.28,80317.59,0.0,-0.61398,0.00017,26.52425]
[1778769803440,32.28,80317.43,0.0,-0.61401,0.00017,26.52369]
[1778769803474,32.28,80317.43,0.0,-0.61401,0.00017,26.52369]
[1778769803478,32.28,80320.52,0.0,-0.61348,0.00017,26.53534]
[1778769804496,32.28,80320.52,0.0,-0.61348,0.00017,26.53534]
[1778769803896,32.28,80315.11,0.0,-0.6144,0.00017,26.51502]
[1778769806917,32.28,80309.96,0.0,-0.61528,0.00017,26.49566]
[1778769810945,32.28,80305.78,0.0,-0.61598,0.00017,26.47998]
[1778769815987,32.29,80305.72,0.0,-0.61599,0.00017,26.4763]
[1778769816069,32.29,80305.76,0.0,-0.61598,0.00017,26.47652]
[1778769817394,32.29,80305.76,0.0,-0.61598,0.00017,26.47652]
[1778769817495,32.29,80310.7,0.0,-0.61513,0.00017,26.4954]
[1778769820302,32.29,80311.71,0.0,-0.61496,0.00017,26.49934]
[1778769820337,32.29,80311.68,0.0,-0.61496,0.00017,26.49928]
[1778769821017,32.29,80318.46,0.0,-0.6138,0.00017,26.52492]
[1778769826127,32.29,80317.58,0.0,-0.61394,0.00017,26.52177]
[1778769832094,32.3,80317.58,0.0,-0.61392,0.00017,26.52208]
[1778769833533,32.3,80317.58,0.0,-0.61392,0.00017,26.52208]
[1778769834108,32.3,80322.06,0.0,-0.61315,0.00017,26.53897]
[1778769838137,32.3,80314.51,0.0,-0.61444,0.00017,26.51075]
[1778769843171,32.3,80313.98,0.0,-0.61451,0.00017,26.50899]
[1778769848206,32.31,80316.55,0.0,-0.61407,0.00017,26.51889]
[1778769849213,32.31,80321.84,0.0,-0.61316,0.00017,26.53877]
[1778769854248,32.31,80320.2,0.0,-0.61343,0.00017,26.53276]
[1778769856708,32.31,80319.26,0.0,-0.61359,0.00017,26.5293]
[1778769859283,32.31,80311.07,0.0,-0.61499,0.00017,26.49835]
[1778769865325,32.3,80311.11,0.0,-0.615,0.00017,26.4982]
[1778769870360,32.3,80311.33,0.0,-0.61498,0.00017,26.49877]
[1778769872698,32.3,80312.61,0.0,-0.61478,0.00017,26.49981]
[1778769873381,32.3,80316.98,0.0,-0.61404,0.00017,26.51624]
[1778769874077,32.3,80316.98,0.0,-0.61404,0.00017,26.51624]
[1778769874390,32.3,80312.21,0.0,-0.61485,0.00017,26.49817]
[1778769878416,32.29,80307.62,0.0,-0.61565,0.00017,26.48053]
[1778769879423,32.29,80303.02,0.0,-0.61644,0.00017,26.46291]
[1778769880431,32.29,80298.92,0.0,-0.61714,0.00017,26.44713]
[1778769881437,32.29,80303.08,0.0,-0.61643,0.00017,26.46308]
[1778769881863,32.29,80303.08,0.0,-0.61643,0.00017,26.46308]
[1778769882444,32.29,80312.09,0.0,-0.61489,0.00017,26.49736]
[1778769886472,32.29,80316.85,0.0,-0.61409,0.00017,26.5151]
[1778769891508,32.29,80315.69,0.0,-0.6143,0.00017,26.51043]
[1778769895536,32.28,80321.31,0.0,-0.61335,0.00017,26.53132]
[1778769900571,32.28,80325.21,0.0,-0.6127,0.00017,26.54557]
[1778769901364,32.28,80325.21,0.0,-0.6127,0.00017,26.54557]
[1778769902727,32.28,80329.65,0.0,-0.61195,0.00017,26.56194]
[1778769903621,32.27,80342.61,0.0,-0.60973,0.00017,26.6095]
[1778769903703,32.27,80342.61,0.0,-0.60973,0.00017,26.6095]
[1778769904621,32.27,80342.61,0.0,-0.60973,0.00017,26.6095]
[1778769904599,32.28,80353.61,0.0,-0.60785,0.00017,26.6493]
[1778769905389,32.28,80353.61,0.0,-0.60785,0.00017,26.6493]
[1778769905606,32.28,80355.18,0.0,-0.60758,0.00017,26.65494]
[1778769907620,32.27,80355.69,0.0,-0.60749,0.00017,26.65673]
[1778769907708,32.27,80355.69,0.0,-0.60749,0.00017,26.65673]
[1778769907946,32.27,80355.69,0.0,-0.60749,0.00017,26.65673]
[1778769908627,32.27,80379.19,0.0,-0.60345,0.00017,26.7395]
[1778769909538,32.27,80379.19,0.0,-0.60345,0.00017,26.7395]
[1778769909634,32.27,80380.43,0.0,-0.60324,0.00017,26.74377]
[1778769910641,32.27,80369.96,0.0,-0.60504,0.00017,26.70722]
[1778769912655,32.27,80375.94,0.0,-0.60402,0.00017,26.72801]
[1778769912818,32.27,80375.94,0.0,-0.60402,0.00017,26.72801]
[1778769913662,32.27,80375.04,0.0,-0.60418,0.00017,26.72483]
[1778769917212,32.27,80375.26,0.0,-0.60415,0.00017,26.72548]
[1778769917293,32.27,80374.17,0.0,-0.60434,0.00017,26.72156]
[1778769918697,32.27,80367.64,0.0,-0.60547,0.00017,26.6986]
[1778769923732,32.26,80365.06,0.0,-0.60593,0.00017,26.68922]
[1778769924739,32.26,80370.2,0.0,-0.60504,0.00017,26.7073]
[1778769929774,32.26,80371.0,0.0,-0.60492,0.00017,26.70984]
[1778769931912,32.26,80371.02,0.0,-0.60492,0.00017,26.70986]
[1778769932013,32.26,80371.94,0.0,-0.60478,0.00017,26.70936]
[1778769932795,32.25,80377.81,0.0,-0.60377,0.00017,26.7298]
[1778769933802,32.25,80383.26,0.0,-0.60283,0.00017,26.74861]
[1778769936823,32.25,80378.71,0.0,-0.60363,0.00017,26.73267]
[1778769940684,32.25,80379.89,0.0,-0.60343,0.00017,26.73664]
[1778769941479,32.25,80379.64,0.0,-0.60348,0.00017,26.73571]
[1778769946893,32.24,80381.46,0.0,-0.60319,0.00017,26.74161]
[1778769948457,32.24,80381.46,0.0,-0.60319,0.00017,26.74161]
[1778769949455,32.24,80381.52,0.0,-0.60318,0.00017,26.74175]
[1778769954154,32.23,80383.76,0.0,-0.60281,0.00017,26.74915]
[1778769955418,32.23,80383.72,0.0,-0.60282,0.00017,26.74895]
[1778769955667,32.23,80389.88,0.0,-0.60176,0.00017,26.77005]
[1778769955959,32.23,80394.29,0.0,-0.60101,0.00017,26.78501]
[1778769961080,32.23,80394.99,0.0,-0.6009,0.00017,26.78715]
[1778769964019,32.22,80400.0,0.0,-0.60006,0.00017,26.80371]
[1778769964945,32.22,80400.0,0.0,-0.60006,0.00017,26.80371]
[1778769968047,32.22,80393.03,0.0,-0.60128,0.00017,26.77975]
[1778769973082,32.21,80391.63,0.0,-0.60154,0.00017,26.77461]
[1778769976103,32.21,80383.12,0.0,-0.60302,0.00017,26.74514]
[1778769977159,32.21,80383.12,0.0,-0.60302,0.00017,26.74514]
[1778769977514,32.21,80383.12,0.0,-0.60302,0.00017,26.74514]
[1778769977615,32.21,80378.25,0.0,-0.60387,0.00017,26.72817]
[1778769978363,32.21,80378.25,0.0,-0.60387,0.00017,26.72817]
[1778769978395,32.2,80384.78,0.0,-0.60274,0.00017,26.75077]
[1778769979350,32.2,80399.92,0.0,-0.60013,0.00017,26.8024]
[1778769980529,32.2,80399.92,0.0,-0.60013,0.00017,26.8024]
[1778769980631,32.2,80425.22,0.0,-0.59576,0.00017,26.88615]
[1778769980926,32.2,80425.22,0.0,-0.59576,0.00017,26.88615]
[1778769981372,32.2,80425.22,0.0,-0.59576,0.00017,26.88615]
[1778769981405,32.2,80431.85,0.0,-0.5946,0.00017,26.90763]
[1778769987182,32.21,80431.95,0.0,-0.59458,0.00017,26.90809]
[1778769992068,32.21,80436.13,0.0,-0.59386,0.00017,26.91797]
[1778769992165,32.21,80436.13,0.0,-0.59386,0.00017,26.91797]
[1778769992284,32.21,80436.13,0.0,-0.59386,0.00017,26.91797]
[1778769992410,32.21,80441.95,0.0,-0.59285,0.00017,26.9365]
[1778769993233,32.21,80447.87,0.0,-0.59182,0.00017,26.95517]
[1778769994907,32.21,80451.56,0.0,-0.59117,0.00017,26.96671]
[1778769995247,32.21,80445.85,0.0,-0.59217,0.00017,26.94884]
[1778769997466,32.21,80442.09,0.0,-0.59282,0.00017,26.93699]
[1778769997563,32.21,80439.7,0.0,-0.59323,0.00017,26.92944]
[1778769998268,32.21,80433.2,0.0,-0.59436,0.00017,26.90862]
[1778769998784,32.21,80433.2,0.0,-0.59436,0.00017,26.90862]
[1778770004310,32.2,80432.31,0.0,-0.59454,0.00017,26.90533]
[1778770006407,32.2,80432.67,0.0,-0.59449,0.00017,26.90642]
[1778770007188,32.2,80432.78,0.0,-0.59447,0.00017,26.9067]
[1778770012366,32.19,80432.33,0.0,-0.59456,0.00017,26.905]
[1778770017015,32.19,80431.89,0.0,-0.59464,0.00017,26.90355]
[1778770018357,32.19,80435.39,0.0,-0.59404,0.00017,26.91466]
[1778770018408,32.19,80438.31,0.0,-0.59354,0.00017,26.92396]
[1778770021429,32.19,80443.6,0.0,-0.59263,0.00017,26.94062]
[1778770022373,32.19,80443.6,0.0,-0.59263,0.00017,26.94062]
[1778770022400,32.19,80443.6,0.0,-0.59263,0.00017,26.94062]
[1778770024418,32.19,80450.4,0.0,-0.59145,0.00017,26.9619]
[1778770024669,32.19,80450.4,0.0,-0.59145,0.00017,26.9619]
[1778770024759,32.19,80456.76,0.0,-0.59034,0.00017,26.9817]
[1778770024823,32.19,80456.76,0.0,-0.59034,0.00017,26.9817]
[1778770027471,32.19,80448.25,0.0,-0.59182,0.00017,26.9552]
[1778770030708,32.19,80448.84,0.0,-0.59172,0.00017,26.95707]
[1778770031499,32.19,80446.37,0.0,-0.59215,0.00017,26.94934]
[1778770034247,32.19,80445.72,0.0,-0.59226,0.00017,26.94732]
[1778770034520,32.19,80447.04,0.0,-0.59203,0.00017,26.95143]
[1778770036534,32.18,80452.05,0.0,-0.59117,0.00017,26.96701]
[1778770037059,32.18,80452.05,0.0,-0.59117,0.00017,26.96701]
[1778770037541,32.18,80448.88,0.0,-0.59172,0.00017,26.95704]
[1778770039180,32.18,80448.13,0.0,-0.59185,0.00017,26.95464]
[1778770039555,32.18,80449.35,0.0,-0.59165,0.00017,26.95842]
[1778770040559,32.18,80449.35,0.0,-0.59165,0.00017,26.95842]
[1778770040562,32.18,80459.03,0.0,-0.58996,0.00017,26.98845]
[1778770042405,32.18,80463.09,0.0,-0.58926,0.00017,27.00094]
[1778770045155,32.18,80463.28,0.0,-0.58922,0.00017,27.00153]
[1778770045208,32.18,80463.28,0.0,-0.58922,0.00017,27.00153]
[1778770045597,32.18,80458.39,0.0,-0.59007,0.00017,26.9865]
[1778770046604,32.18,80447.74,0.0,-0.59193,0.00017,26.95334]
[1778770050632,32.18,80452.49,0.0,-0.5911,0.00017,26.96826]
[1778770055667,32.18,80456.07,0.0,-0.59048,0.00017,26.97577]
[1778770057671,32.18,80456.16,0.0,-0.59047,0.00017,26.97606]
[1778770058952,32.18,80458.33,0.0,-0.59009,0.00017,26.98278]
[1778770059074,32.18,80458.33,0.0,-0.59009,0.00017,26.98278]
[1778770059590,32.18,80458.33,0.0,-0.59009,0.00017,26.98278]
[1778770059743,32.18,80458.33,0.0,-0.59009,0.00017,26.98278]
[1778770059703,32.18,80468.19,0.0,-0.58837,0.00017,27.01296]
[1778770060099,32.18,80468.19,0.0,-0.58837,0.00017,27.01296]
[1778770060706,32.18,80468.19,0.0,-0.58837,0.00017,27.01296]
[1778770061242,32.18,80468.17,0.0,-0.58838,0.00017,27.0129]
[1778770062003,32.18,80466.22,0.0,-0.58872,0.00017,27.00697]
[1778770065825,32.18,80470.02,0.0,-0.58806,0.00017,27.01851]
[1778770066753,32.18,80470.1,0.0,-0.58804,0.00017,27.01874]
[1778770067055,32.18,80470.1,0.0,-0.58804,0.00017,27.01874]
[1778770067075,32.18,80470.1,0.0,-0.58804,0.00017,27.01874]
[1778770067157,32.18,80470.1,0.0,-0.58804,0.00017,27.01874]
[1778770067179,32.18,80470.1,0.0,-0.58804,0.00017,27.01874]
[1778770067761,32.18,80476.66,0.0,-0.5869,0.00017,27.03848]
[1778770072377,32.18,80477.64,0.0,-0.58673,0.00017,27.04136]
[1778770075084,32.18,80475.14,0.0,-0.58717,0.00017,27.03383]
[1778770075105,32.18,80475.14,0.0,-0.58717,0.00017,27.03383]
[1778770075816,32.18,80470.32,0.0,-0.58801,0.00017,27.01929]
[1778770076824,32.18,80464.53,0.0,-0.58902,0.00017,27.00167]
[1778770079743,32.18,80463.52,0.0,-0.5892,0.00017,26.99857]
[1778770081717,32.18,80463.44,0.0,-0.58921,0.00017,26.99832]
[1778770081769,32.18,80463.44,0.0,-0.58921,0.00017,26.99832]
[1778770081839,32.18,80461.84,0.0,-0.58949,0.00017,26.99341]
[1778770082867,32.18,80470.05,0.0,-0.58806,0.00017,27.01844]
[1778770084671,32.18,80470.05,0.0,-0.58806,0.00017,27.01844]
[1778770084751,32.18,80472.27,0.0,-0.58767,0.00017,27.02514]
[1778770085633,32.18,80472.27,0.0,-0.58767,0.00017,27.02514]
[1778770085655,32.18,80477.23,0.0,-0.58681,0.00017,27.04002]
[1778770086329,32.18,80486.89,0.0,-0.58513,0.00017,27.06865]
[1778770087924,32.18,80491.37,0.0,-0.58435,0.00017,27.08174]
[1778770089441,32.18,80491.37,0.0,-0.58435,0.00017,27.08174]
[1778770092435,32.17,80491.93,0.0,-0.58426,0.00017,27.08322]
[1778770095689,32.17,80493.56,0.0,-0.58398,0.00017,27.08785]
[1778770095698,32.17,80493.56,0.0,-0.58398,0.00017,27.08785]
[1778770097253,32.17,80496.76,0.0,-0.58343,0.00017,27.09711]
[1778770099054,32.17,80493.01,0.0,-0.58408,0.00017,27.0862]
[1778770099582,32.17,80493.01,0.0,-0.58408,0.00017,27.0862]
[1778770099688,32.17,80493.01,0.0,-0.58408,0.00017,27.0862]
[1778770099724,32.17,80493.01,0.0,-0.58408,0.00017,27.0862]
[1778770099784,32.17,80493.01,0.0,-0.58408,0.00017,27.0862]
[1778770099816,32.17,80498.84,0.0,-0.58306,0.00017,27.10311]
[1778770100058,32.17,80498.84,0.0,-0.58306,0.00017,27.10311]
[1778770100222,32.17,80498.84,0.0,-0.58306,0.00017,27.10311]
[1778770100356,32.17,80498.84,0.0,-0.58306,0.00017,27.10311]
[1778770100513,32.17,80498.84,0.0,-0.58306,0.00017,27.10311]
[1778770100644,32.17,80498.84,0.0,-0.58306,0.00017,27.10311]
[1778770100686,32.17,80498.84,0.0,-0.58306,0.00017,27.10311]
[1778770100885,32.17,80498.84,0.0,-0.58306,0.00017,27.10311]
[1778770100737,32.17,80537.72,0.0,-0.57626,0.00018,27.21122]
[1778770101702,32.17,80537.72,0.0,-0.57626,0.00018,27.21122]
[1778770101805,32.17,80586.76,0.0,-0.56766,0.00018,27.33624]
[1778770101972,32.17,80586.76,0.0,-0.56766,0.00018,27.33624]
[1778770101992,32.17,80586.76,0.0,-0.56766,0.00018,27.33624]
[1778770102252,32.17,80586.76,0.0,-0.56766,0.00018,27.33624]
[1778770102432,32.17,80586.76,0.0,-0.56766,0.00018,27.33624]
[1778770102756,32.17,80590.19,0.0,-0.56704,0.00018,27.34468]
[1778770103042,32.17,80590.19,0.0,-0.56704,0.00018,27.34468]
[1778770103763,32.17,80590.19,0.0,-0.56704,0.00018,27.34468]
[1778770103776,32.17,80581.08,0.0,-0.56865,0.00018,27.32254]
[1778770104809,32.17,80593.02,0.0,-0.56655,0.00018,27.35143]
[1778770106364,32.17,80590.68,0.0,-0.56696,0.00018,27.34585]
[1778770106503,32.17,80590.68,0.0,-0.56696,0.00018,27.34585]
[1778770106602,32.17,80590.68,0.0,-0.56696,0.00018,27.34585]
[1778770106760,32.17,80590.68,0.0,-0.56696,0.00018,27.34585]
[1778770109703,32.18,80584.15,0.0,-0.5681,0.00018,27.33008]
[1778770110090,32.18,80583.98,0.0,-0.56813,0.00018,27.32967]
[1778770110123,32.18,80583.98,0.0,-0.56813,0.00018,27.32967]
[1778770110864,32.18,80583.98,0.0,-0.56813,0.00018,27.32967]
[1778770110942,32.18,80587.63,0.0,-0.56749,0.00018,27.33853]
[1778770111136,32.18,80587.63,0.0,-0.56749,0.00018,27.33853]
[1778770111438,32.18,80587.63,0.0,-0.56749,0.00018,27.33853]
[1778770111541,32.18,80587.63,0.0,-0.56749,0.00018,27.33853]
[1778770111591,32.18,80587.63,0.0,-0.56749,0.00018,27.33853]
[1778770111672,32.18,80604.28,0.0,-0.56457,0.00018,27.37444]
[1778770112176,32.18,80604.28,0.0,-0.56457,0.00018,27.37444]
[1778770112862,32.18,80604.28,0.0,-0.56457,0.00018,27.37444]
[1778770112864,32.18,80618.5,0.0,-0.56207,0.00018,27.40703]
[1778770112939,32.18,80618.5,0.0,-0.56207,0.00018,27.40703]
[1778770113119,32.18,80614.56,0.0,-0.56276,0.00018,27.3981]
[1778770114813,32.18,80614.56,0.0,-0.56276,0.00018,27.3981]
[1778770114124,32.18,80620.43,0.0,-0.56173,0.00018,27.41135]
[1778770116111,32.18,80622.21,0.0,-0.56142,0.00018,27.41533]
[1778770116500,32.18,80622.21,0.0,-0.56142,0.00018,27.41533]
[1778770116596,32.18,80622.21,0.0,-0.56142,0.00018,27.41533]
[1778770116607,32.18,80622.21,0.0,-0.56142,0.00018,27.41533]
[1778770116670,32.18,80622.21,0.0,-0.56142,0.00018,27.41533]
[1778770116752,32.18,80622.21,0.0,-0.56142,0.00018,27.41533]
[1778770116757,32.18,80622.21,0.0,-0.56142,0.00018,27.41533]
[1778770116884,32.18,80622.21,0.0,-0.56142,0.00018,27.41533]
[1778770116984,32.17,80623.17,0.0,-0.56125,0.00018,27.41746]
[1778770117168,32.17,80623.17,0.0,-0.56125,0.00018,27.41746]
[1778770117319,32.17,80623.17,0.0,-0.56125,0.00018,27.41746]
[1778770117523,32.17,80623.17,0.0,-0.56125,0.00018,27.41746]
[1778770117665,32.17,80623.17,0.0,-0.56125,0.00018,27.41746]
[1778770117688,32.17,80635.36,0.0,-0.5591,0.00018,27.44422]
[1778770117896,32.17,80635.36,0.0,-0.5591,0.00018,27.44422]
[1778770118143,32.17,80635.36,0.0,-0.5591,0.00018,27.44422]
[1778770118175,32.17,80635.36,0.0,-0.5591,0.00018,27.44422]
[1778770118707,32.17,80631.03,0.0,-0.55987,0.00018,27.43478]
[1778770118923,32.17,80631.03,0.0,-0.55987,0.00018,27.43478]
[1778770118948,32.17,80631.03,0.0,-0.55987,0.00018,27.43478]
[1778770119111,32.17,80631.03,0.0,-0.55987,0.00018,27.43478]
[1778770119118,32.17,80631.03,0.0,-0.55987,0.00018,27.43478]
[1778770119298,32.17,80631.03,0.0,-0.55987,0.00018,27.43478]
[1778770119308,32.17,80615.59,0.0,-0.56259,0.00018,27.40036]
[1778770120329,32.17,80615.59,0.0,-0.56259,0.00018,27.40036]
[1778770120402,32.17,80615.59,0.0,-0.56259,0.00018,27.40036]
[1778770120417,32.17,80596.69,0.0,-0.56591,0.00018,27.35656]
[1778770121623,32.17,80596.69,0.0,-0.56591,0.00018,27.35656]
[1778770121687,32.17,80596.69,0.0,-0.56591,0.00018,27.35656]
[1778770121746,32.17,80590.46,0.0,-0.56701,0.00018,27.34171]
[1778770121958,32.17,80590.46,0.0,-0.56701,0.00018,27.34171]
[1778770122220,32.17,80590.46,0.0,-0.56701,0.00018,27.34171]
[1778770123768,32.17,80587.58,0.0,-0.56752,0.00018,27.33475]
[1778770125231,32.17,80581.32,0.0,-0.56862,0.00018,27.31946]
[1778770125280,32.17,80564.71,0.0,-0.57154,0.00018,27.27801]
[1778770126027,32.17,80564.71,0.0,-0.57154,0.00018,27.27801]
[1778770126548,32.17,80555.63,0.0,-0.57313,0.00018,27.25474]
[1778770127636,32.17,80555.63,0.0,-0.57313,0.00018,27.25474]
[1778770128233,32.17,80560.99,0.0,-0.57219,0.00018,27.26853]
[1778770132126,32.17,80560.68,0.0,-0.57225,0.00018,27.26773]
[1778770132134,32.17,80560.68,0.0,-0.57225,0.00018,27.26773]
[1778770132154,32.17,80560.68,0.0,-0.57225,0.00018,27.26773]
[1778770132190,32.17,80560.68,0.0,-0.57225,0.00018,27.26773]
[1778770132385,32.17,80560.68,0.0,-0.57225,0.00018,27.26773]
[1778770132762,32.17,80560.68,0.0,-0.57225,0.00018,27.26773]
[1778770132802,32.17,80560.68,0.0,-0.57225,0.00018,27.26773]
[1778770132799,32.17,80569.08,0.0,-0.57077,0.00018,27.28904]
[1778770133186,32.17,80569.08,0.0,-0.57077,0.00018,27.28904]
[1778770133207,32.17,80569.08,0.0,-0.57077,0.00018,27.28904]
[1778770133389,32.17,80577.84,0.0,-0.56923,0.00018,27.31086]
[1778770134494,32.17,80591.42,0.0,-0.56685,0.00018,27.34391]
[1778770135285,32.17,80594.81,0.0,-0.56625,0.00018,27.35202]
[1778770136414,32.17,80594.81,0.0,-0.56625,0.00018,27.35202]
[1778770136718,32.17,80594.81,0.0,-0.56625,0.00018,27.35202]
[1778770137299,32.17,80602.9,0.0,-0.56482,0.00018,27.37111]
[1778770138390,32.17,80602.9,0.0,-0.56482,0.00018,27.37111]
[1778770138603,32.17,80602.9,0.0,-0.56482,0.00018,27.37111]
[1778770139521,32.17,80604.64,0.0,-0.56452,0.00018,27.37517]
[1778770139761,32.17,80604.64,0.0,-0.56452,0.00018,27.37517]
[1778770139851,32.17,80609.78,0.0,-0.56361,0.00018,27.38707]
[1778770140129,32.17,80609.78,0.0,-0.56361,0.00018,27.38707]
[1778770140312,32.17,80609.78,0.0,-0.56361,0.00018,27.38707]
[1778770140465,32.17,80609.78,0.0,-0.56361,0.00018,27.38707]
[1778770140510,32.17,80609.78,0.0,-0.56361,0.00018,27.38707]
[1778770140526,32.17,80609.78,0.0,-0.56361,0.00018,27.38707]
[1778770140682,32.17,80609.78,0.0,-0.56361,0.00018,27.38707]
[1778770140837,32.17,80609.78,0.0,-0.56361,0.00018,27.38707]
[1778770140840,32.17,80609.78,0.0,-0.56361,0.00018,27.38707]
[1778770141200,32.17,80609.78,0.0,-0.56361,0.00018,27.38707]
[1778770141450,32.17,80609.78,0.0,-0.56361,0.00018,27.38707]
[1778770141555,32.17,80609.78,0.0,-0.56361,0.00018,27.38707]
[1778770141588,32.17,80609.78,0.0,-0.56361,0.00018,27.38707]
[1778770140835,32.17,80617.2,0.0,-0.56231,0.00018,27.40399]
[1778770141847,32.17,80617.2,0.0,-0.56231,0.00018,27.40399]
[1778770142010,32.17,80617.2,0.0,-0.56231,0.00018,27.40399]
[1778770142036,32.17,80617.2,0.0,-0.56231,0.00018,27.40399]
[1778770142310,32.17,80617.2,0.0,-0.56231,0.00018,27.40399]
[1778770142408,32.17,80617.2,0.0,-0.56231,0.00018,27.40399]
[1778770142434,32.17,80617.2,0.0,-0.56231,0.00018,27.40399]
[1778770142750,32.17,80617.2,0.0,-0.56231,0.00018,27.40399]
[1778770141861,32.17,80657.95,0.0,-0.55512,0.00018,27.49169]
[1778770143795,32.17,80657.95,0.0,-0.55512,0.00018,27.49169]
[1778770143817,32.17,80662.97,0.0,-0.55424,0.00018,27.50187]
[1778770144987,32.17,80662.97,0.0,-0.55424,0.00018,27.50187]
[1778770145545,32.17,80663.02,0.0,-0.55423,0.00018,27.50198]
[1778770145691,32.17,80663.02,0.0,-0.55423,0.00018,27.50198]
[1778770145748,32.17,80666.27,0.0,-0.55366,0.00018,27.50847]
[1778770147003,32.17,80666.27,0.0,-0.55366,0.00018,27.50847]
[1778770147339,32.17,80664.38,0.0,-0.55399,0.00018,27.50469]
[1778770147457,32.17,80664.38,0.0,-0.55399,0.00018,27.50469]
[1778770147982,32.17,80664.38,0.0,-0.55399,0.00018,27.50469]
[1778770147990,32.17,80654.25,0.0,-0.55578,0.00018,27.48407]
[1778770149147,32.17,80657.66,0.0,-0.55517,0.00018,27.49108]
[1778770149352,32.17,80657.66,0.0,-0.55517,0.00018,27.49108]
[1778770150567,32.17,80657.03,0.0,-0.55529,0.00018,27.48979]
[1778770150737,32.17,80657.03,0.0,-0.55529,0.00018,27.48979]
[1778770150896,32.17,80657.03,0.0,-0.55529,0.00018,27.48979]
[1778770151293,32.17,80652.98,0.0,-0.556,0.00018,27.48145]
[1778770151356,32.17,80652.98,0.0,-0.556,0.00018,27.48145]
[1778770152446,32.17,80656.99,0.0,-0.55529,0.00018,27.48971]
[1778770152717,32.17,80656.99,0.0,-0.55529,0.00018,27.48971]
[1778770152804,32.17,80656.99,0.0,-0.55529,0.00018,27.48971]
[1778770152869,32.17,80665.69,0.0,-0.55376,0.00018,27.50732]
[1778770153310,32.17,80665.69,0.0,-0.55376,0.00018,27.50732]
[1778770153858,32.17,80665.69,0.0,-0.55376,0.00018,27.50732]
[1778770153905,32.17,80666.99,0.0,-0.55353,0.00018,27.50993]
[1778770154704,32.17,80666.99,0.0,-0.55353,0.00018,27.50993]
[1778770154884,32.17,80666.99,0.0,-0.55353,0.00018,27.50993]
[1778770155092,32.17,80656.44,0.0,-0.55539,0.00018,27.48859]
[1778770155352,32.17,80656.44,0.0,-0.55539,0.00018,27.48859]
[1778770155404,32.17,80656.44,0.0,-0.55539,0.00018,27.48859]
[1778770155449,32.17,80656.44,0.0,-0.55539,0.00018,27.48859]
[1778770155638,32.17,80656.44,0.0,-0.55539,0.00018,27.48859]
[1778770155736,32.17,80645.64,0.0,-0.55729,0.00018,27.46612]
[1778770156715,32.17,80645.64,0.0,-0.55729,0.00018,27.46612]
[1778770157307,32.17,80649.05,0.0,-0.55669,0.00018,27.47329]
[1778770158513,32.17,80650.8,0.0,-0.55638,0.00018,27.47694]
[1778770159434,32.17,80650.49,0.0,-0.55644,0.00018,27.47629]
[1778770160794,32.17,80652.18,0.0,-0.55614,0.00018,27.47981]
[1778770160797,32.17,80658.82,0.0,-0.55497,0.00018,27.49347]
[1778770161831,32.17,80658.82,0.0,-0.55497,0.00018,27.49347]
[1778770162366,32.17,80663.39,0.0,-0.55416,0.00018,27.50272]
[1778770162507,32.17,80669.57,0.0,-0.55307,0.00018,27.51507]
[1778770164192,32.17,80671.23,0.0,-0.55278,0.00018,27.51836]
[1778770164560,32.17,80671.23,0.0,-0.55278,0.00018,27.51836]
[1778770165234,32.17,80669.89,0.0,-0.55301,0.00018,27.51573]
[1778770165512,32.17,80669.89,0.0,-0.55301,0.00018,27.51573]
[1778770165541,32.17,80669.89,0.0,-0.55301,0.00018,27.51573]
[1778770165563,32.17,80669.89,0.0,-0.55301,0.00018,27.51573]
[1778770165692,32.17,80669.89,0.0,-0.55301,0.00018,27.51573]
[1778770166162,32.17,80665.08,0.0,-0.55386,0.00018,27.50613]
[1778770166529,32.17,80665.08,0.0,-0.55386,0.00018,27.50613]
[1778770167788,32.17,80661.1,0.0,-0.55456,0.00018,27.49813]
[1778770168021,32.17,80661.1,0.0,-0.55456,0.00018,27.49813]
[1778770168034,32.18,80676.42,0.0,-0.55185,0.00018,27.52857]
[1778770168166,32.18,80676.42,0.0,-0.55185,0.00018,27.52857]
[1778770169062,32.18,80681.1,0.0,-0.55102,0.00018,27.53762]
[1778770170563,32.18,80690.48,0.0,-0.54937,0.00018,27.55539]
[1778770171570,32.18,80695.23,0.0,-0.54853,0.00018,27.56062]
[1778770176605,32.18,80694.75,0.0,-0.54862,0.00018,27.55975]
[1778770180950,32.18,80690.12,0.0,-0.54943,0.00018,27.55116]
[1778770181549,32.18,80686.64,0.0,-0.55005,0.00018,27.54463]
[1778770181646,32.18,80686.64,0.0,-0.55005,0.00018,27.54463]
[1778770181668,32.18,80686.64,0.0,-0.55005,0.00018,27.54463]
[1778770181724,32.18,80681.62,0.0,-0.55093,0.00018,27.53508]
[1778770185684,32.18,80678.79,0.0,-0.55143,0.00018,27.52971]
[1778770186205,32.18,80678.79,0.0,-0.55143,0.00018,27.52971]
[1778770186265,32.18,80678.79,0.0,-0.55143,0.00018,27.52971]
[1778770186291,32.19,80677.1,0.0,-0.55172,0.00018,27.52647]
[1778770186773,32.19,80677.1,0.0,-0.55172,0.00018,27.52647]
[1778770186850,32.19,80667.32,0.0,-0.55345,0.00018,27.50727]
[1778770187644,32.19,80667.32,0.0,-0.55345,0.00018,27.50727]
[1778770187828,32.19,80667.32,0.0,-0.55345,0.00018,27.50727]
[1778770188125,32.19,80667.32,0.0,-0.55345,0.00018,27.50727]
[1778770188324,32.19,80665.06,0.0,-0.55384,0.00018,27.50277]
[1778770189271,32.19,80663.09,0.0,-0.55419,0.00018,27.49881]
[1778770189308,32.19,80663.09,0.0,-0.55419,0.00018,27.49881]
[1778770189346,32.19,80663.09,0.0,-0.55419,0.00018,27.49881]
[1778770189366,32.19,80663.09,0.0,-0.55419,0.00018,27.49881]
[1778770189696,32.19,80668.11,0.0,-0.5533,0.00018,27.50886]
[1778770190675,32.19,80668.11,0.0,-0.5533,0.00018,27.50886]
[1778770191740,32.19,80670.14,0.0,-0.55294,0.00018,27.51291]
[1778770192292,32.19,80667.01,0.0,-0.5535,0.00018,27.50671]
[1778770192319,32.19,80667.01,0.0,-0.5535,0.00018,27.50671]
[1778770192718,32.19,80657.93,0.0,-0.5551,0.00018,27.48841]
[1778770193725,32.19,80652.26,0.0,-0.5561,0.00018,27.47675]
[1778770194338,32.19,80652.26,0.0,-0.5561,0.00018,27.47675]
[1778770194378,32.19,80652.26,0.0,-0.5561,0.00018,27.47675]
[1778770194471,32.19,80652.26,0.0,-0.5561,0.00018,27.47675]
[1778770195396,32.19,80656.86,0.0,-0.55528,0.00018,27.48622]
[1778770195739,32.19,80663.22,0.0,-0.55416,0.00018,27.49914]
[1778770198760,32.19,80668.29,0.0,-0.55326,0.00018,27.50931]
[1778770200927,32.19,80669.5,0.0,-0.55305,0.00018,27.51173]
[1778770200975,32.19,80669.5,0.0,-0.55305,0.00018,27.51173]
[1778770201109,32.19,80669.5,0.0,-0.55305,0.00018,27.51173]
[1778770201781,32.19,80685.07,0.0,-0.5503,0.00018,27.54192]
[1778770202788,32.19,80691.78,0.0,-0.54911,0.00018,27.55452]
[1778770207936,32.2,80692.97,0.0,-0.5489,0.00018,27.55674]
[1778770207936,32.2,80702.62,0.0,-0.54719,0.00018,27.57437]
[1778770209831,32.2,80707.21,0.0,-0.54638,0.00018,27.58258]
[1778770210088,32.2,80707.21,0.0,-0.54638,0.00018,27.58258]
[1778770210198,32.2,80707.21,0.0,-0.54638,0.00018,27.58258]
[1778770210190,32.2,80708.32,0.0,-0.54618,0.00018,27.58455]
[1778770210682,32.2,80708.32,0.0,-0.54618,0.00018,27.58455]
[1778770210900,32.2,80708.32,0.0,-0.54618,0.00018,27.58455]
[1778770211094,32.2,80708.32,0.0,-0.54618,0.00018,27.58455]
[1778770211098,32.2,80725.28,0.0,-0.54318,0.00018,27.6138]
[1778770211295,32.2,80725.28,0.0,-0.54318,0.00018,27.6138]
[1778770211964,32.2,80725.28,0.0,-0.54318,0.00018,27.6138]
[1778770211985,32.2,80730.53,0.0,-0.54224,0.00018,27.62261]
[1778770213923,32.21,80729.77,0.0,-0.54237,0.00018,27.6214]
[1778770213963,32.21,80729.77,0.0,-0.54237,0.00018,27.6214]
[1778770214382,32.21,80731.17,0.0,-0.54212,0.00018,27.62371]
[1778770214928,32.21,80731.17,0.0,-0.54212,0.00018,27.62371]
[1778770215134,32.21,80744.04,0.0,-0.53985,0.00018,27.64444]
[1778770215229,32.21,80744.04,0.0,-0.53985,0.00018,27.64444]
[1778770216059,32.21,80754.14,0.0,-0.53806,0.00018,27.66008]
[1778770216343,32.21,80754.14,0.0,-0.53806,0.00018,27.66008]
[1778770216994,32.21,80747.37,0.0,-0.53925,0.00018,27.64968]
[1778770217248,32.21,80747.37,0.0,-0.53925,0.00018,27.64968]
[1778770217937,32.21,80747.37,0.0,-0.53925,0.00018,27.64968]
[1778770217998,32.21,80752.53,0.0,-0.53834,0.00018,27.65765]
[1778770219299,32.21,80748.5,0.0,-0.53905,0.00018,27.65146]
[1778770220081,32.21,80748.5,0.0,-0.53905,0.00018,27.65146]
[1778770220120,32.21,80748.5,0.0,-0.53905,0.00018,27.65146]
[1778770220132,32.21,80753.97,0.0,-0.53808,0.00018,27.65987]
[1778770220822,32.21,80753.97,0.0,-0.53808,0.00018,27.65987]
[1778770220915,32.21,80764.87,0.0,-0.53615,0.00018,27.67614]
[1778770221309,32.21,80764.87,0.0,-0.53615,0.00018,27.67614]
[1778770221312,32.21,80764.87,0.0,-0.53615,0.00018,27.67614]
[1778770221953,32.21,80764.87,0.0,-0.53615,0.00018,27.67614]
[1778770221979,32.21,80764.87,0.0,-0.53615,0.00018,27.67614]
[1778770222126,32.21,80764.87,0.0,-0.53615,0.00018,27.67614]
[1778770222145,32.21,80780.8,0.0,-0.53333,0.00018,27.69874]
[1778770223588,32.21,80780.8,0.0,-0.53333,0.00018,27.69874]
[1778770223988,32.21,80780.8,0.0,-0.53333,0.00018,27.69874]
[1778770224026,32.22,80781.75,0.0,-0.53316,0.00018,27.70005]
[1778770225006,32.22,80781.75,0.0,-0.53316,0.00018,27.70005]
[1778770225106,32.22,80781.75,0.0,-0.53316,0.00018,27.70005]
[1778770225166,32.22,80782.76,0.0,-0.53298,0.00018,27.70143]
[1778770225492,32.22,80782.76,0.0,-0.53298,0.00018,27.70143]
[1778770225521,32.22,80782.76,0.0,-0.53298,0.00018,27.70143]
[1778770225950,32.22,80776.72,0.0,-0.53405,0.00018,27.69309]
[1778770226821,32.22,80776.72,0.0,-0.53405,0.00018,27.69309]
[1778770226833,32.22,80776.72,0.0,-0.53405,0.00018,27.69309]
[1778770226957,32.22,80775.98,0.0,-0.53418,0.00018,27.69206]
[1778770227964,32.22,80768.4,0.0,-0.53552,0.00018,27.68129]
[1778770230373,32.22,80770.18,0.0,-0.5352,0.00018,27.68389]
[1778770231728,32.22,80770.41,0.0,-0.53516,0.00018,27.68423]
[1778770233008,32.22,80769.76,0.0,-0.53527,0.00018,27.67974]
[1778770233323,32.23,80766.14,0.0,-0.53591,0.00018,27.67453]
[1778770234006,32.23,80756.71,0.0,-0.53758,0.00018,27.66059]
[1778770234638,32.23,80756.71,0.0,-0.53758,0.00018,27.66059]
[1778770234668,32.23,80756.71,0.0,-0.53758,0.00018,27.66059]
[1778770234708,32.23,80756.71,0.0,-0.53758,0.00018,27.66059]
[1778770235013,32.23,80762.13,0.0,-0.53662,0.00018,27.66868]
[1778770235261,32.23,80762.13,0.0,-0.53662,0.00018,27.66868]
[1778770236020,32.23,80772.75,0.0,-0.53474,0.00018,27.68405]
[1778770239042,32.23,80779.17,0.0,-0.5336,0.00018,27.69306]
[1778770239611,32.23,80779.17,0.0,-0.5336,0.00018,27.69306]
[1778770239618,32.23,80779.17,0.0,-0.5336,0.00018,27.69306]
[1778770240637,32.23,80781.78,0.0,-0.53313,0.00018,27.69665]
[1778770240974,32.23,80781.78,0.0,-0.53313,0.00018,27.69665]
[1778770241482,32.23,80784.07,0.0,-0.53273,0.00018,27.69977]
[1778770242063,32.23,80780.38,0.0,-0.53338,0.00018,27.69473]
[1778770245085,32.23,80774.16,0.0,-0.53448,0.00018,27.68608]
[1778770245360,32.23,80774.16,0.0,-0.53448,0.00018,27.68608]
[1778770245384,32.23,80774.16,0.0,-0.53448,0.00018,27.68608]
[1778770247532,32.24,80773.92,0.0,-0.53452,0.00018,27.68575]
[1778770253141,32.24,80779.43,0.0,-0.53354,0.00018,27.69347]
[1778770256162,32.24,80784.74,0.0,-0.5326,0.00018,27.70074]
[1778770258768,32.24,80784.89,0.0,-0.53257,0.00018,27.70094]
[1778770259183,32.24,80784.86,0.0,-0.53258,0.00018,27.70091]
[1778770261344,32.24,80789.75,0.0,-0.53171,0.00018,27.70746]
[1778770261690,32.24,80789.75,0.0,-0.53171,0.00018,27.70746]
[1778770261953,32.24,80789.75,0.0,-0.53171,0.00018,27.70746]
[1778770262205,32.24,80797.96,0.0,-0.53025,0.00018,27.71816]
[1778770263345,32.25,80801.99,0.0,-0.52954,0.00018,27.72328]
[1778770263361,32.25,80801.99,0.0,-0.52954,0.00018,27.72328]
[1778770263759,32.25,80801.99,0.0,-0.52954,0.00018,27.72328]
[1778770264091,32.25,80801.99,0.0,-0.52954,0.00018,27.72328]
[1778770264218,32.25,80783.81,0.0,-0.53276,0.00018,27.69952]
[1778770265227,32.25,80784.55,0.0,-0.53262,0.00018,27.70053]
[1778770265936,32.25,80784.55,0.0,-0.53262,0.00018,27.70053]
[1778770267331,32.25,80780.94,0.0,-0.53326,0.00018,27.69563]
[1778770267343,32.25,80780.94,0.0,-0.53326,0.00018,27.69563]
[1778770267776,32.25,80780.94,0.0,-0.53326,0.00018,27.69563]
[1778770268246,32.25,80772.37,0.0,-0.53477,0.00018,27.6837]
[1778770269465,32.27,80770.41,0.0,-0.5351,0.00018,27.68105]
[1778770270117,32.27,80770.41,0.0,-0.5351,0.00018,27.68105]
[1778770271433,32.3,80771.61,0.0,-0.53484,0.00018,27.68305]
[1778770271633,32.3,80771.61,0.0,-0.53484,0.00018,27.68305]
[1778770272274,32.3,80756.2,0.0,-0.53756,0.00018,27.66057]
[1778770272438,32.3,80756.2,0.0,-0.53756,0.00018,27.66057]
[1778770272514,32.3,80756.2,0.0,-0.53756,0.00018,27.66057]
[1778770272598,32.3,80756.2,0.0,-0.53756,0.00018,27.66057]
[1778770272823,32.3,80756.2,0.0,-0.53756,0.00018,27.66057]
[1778770273281,32.3,80745.97,0.0,-0.53936,0.00018,27.64492]
[1778770273540,32.3,80745.97,0.0,-0.53936,0.00018,27.64492]
[1778770273740,32.3,80745.97,0.0,-0.53936,0.00018,27.64492]
[1778770273767,32.3,80745.97,0.0,-0.53936,0.00018,27.64492]
[1778770274288,32.3,80724.13,0.0,-0.54321,0.00018,27.60965]
[1778770274735,32.3,80724.13,0.0,-0.54321,0.00018,27.60965]
[1778770274762,32.3,80724.13,0.0,-0.54321,0.00018,27.60965]
[1778770274768,32.3,80724.13,0.0,-0.54321,0.00018,27.60965]
[1778770275295,32.3,80726.03,0.0,-0.54288,0.00018,27.61282]
[1778770275869,32.3,80726.03,0.0,-0.54288,0.00018,27.61282]
[1778770276269,32.3,80726.03,0.0,-0.54288,0.00018,27.61282]
[1778770277156,32.31,80727.87,0.0,-0.54255,0.00018,27.61588]
[1778770277208,32.31,80727.87,0.0,-0.54255,0.00018,27.61588]
[1778770277235,32.31,80727.87,0.0,-0.54255,0.00018,27.61588]
[1778770277330,32.31,80727.87,0.0,-0.54255,0.00018,27.61588]
[1778770277468,32.31,80727.87,0.0,-0.54255,0.00018,27.61588]
[1778770277911,32.31,80727.87,0.0,-0.54255,0.00018,27.61588]
[1778770278038,32.31,80727.87,0.0,-0.54255,0.00018,27.61588]
[1778770278079,32.31,80741.53,0.0,-0.54014,0.00018,27.63798]
[1778770278312,32.31,80741.53,0.0,-0.54014,0.00018,27.63798]
[1778770278413,32.31,80763.04,0.0,-0.53634,0.00018,27.67074]
[1778770279363,32.31,80763.04,0.0,-0.53634,0.00018,27.67074]
[1778770279368,32.31,80769.54,0.0,-0.5352,0.00018,27.68015]
[1778770281178,32.31,80769.54,0.0,-0.5352,0.00018,27.68015]
[1778770281803,32.31,80770.69,0.0,-0.53499,0.00018,27.68179]
[1778770281803,32.31,80770.69,0.0,-0.53499,0.00018,27.68179]
[1778770282021,32.31,80770.69,0.0,-0.53499,0.00018,27.68179]
[1778770282232,32.31,80770.17,0.0,-0.53508,0.00018,27.68108]
[1778770282460,32.31,80770.17,0.0,-0.53508,0.00018,27.68108]
[1778770282574,32.31,80781.66,0.0,-0.53305,0.00018,27.6971]
[1778770283365,32.31,80788.4,0.0,-0.53186,0.00018,27.70618]
[1778770285941,32.31,80788.34,0.0,-0.53187,0.00018,27.7061]
[1778770285945,32.31,80788.34,0.0,-0.53187,0.00018,27.7061]
[1778770286304,32.31,80788.34,0.0,-0.53187,0.00018,27.7061]
[1778770286268,32.32,80786.25,0.0,-0.53223,0.00018,27.70334]
[1778770286379,32.32,80786.25,0.0,-0.53223,0.00018,27.70334]
[1778770286388,32.32,80784.05,0.0,-0.53262,0.00018,27.70038]
[1778770287419,32.32,80784.05,0.0,-0.53262,0.00018,27.70038]
[1778770287437,32.32,80784.05,0.0,-0.53262,0.00018,27.70038]
[1778770287493,32.32,80784.05,0.0,-0.53262,0.00018,27.70038]
[1778770287716,32.32,80784.05,0.0,-0.53262,0.00018,27.70038]
[1778770288217,32.32,80773.34,0.0,-0.5345,0.00018,27.68566]
[1778770288642,32.32,80773.34,0.0,-0.5345,0.00018,27.68566]
[1778770288808,32.32,80773.34,0.0,-0.5345,0.00018,27.68566]
[1778770288970,32.32,80773.34,0.0,-0.5345,0.00018,27.68566]
[1778770289015,32.32,80773.34,0.0,-0.5345,0.00018,27.68566]
[1778770290813,32.32,80776.7,0.0,-0.53391,0.00018,27.69036]
[1778770290914,32.32,80778.33,0.0,-0.53362,0.00018,27.69263]
[1778770294925,32.32,80780.69,0.0,-0.53321,0.00018,27.69231]
[1778770295020,32.34,80781.25,0.0,-0.53309,0.00018,27.69317]
[1778770295452,32.34,80788.98,0.0,-0.53173,0.00018,27.70356]
[1778770296459,32.34,80795.31,0.0,-0.53061,0.00018,27.71182]
[1778770298902,32.34,80795.2,0.0,-0.53063,0.00018,27.71169]
[1778770298917,32.34,80796.05,0.0,-0.53047,0.00018,27.71279]
[1778770299480,32.34,80785.22,0.0,-0.53239,0.00018,27.69858]
[1778770300365,32.34,80785.22,0.0,-0.53239,0.00018,27.69858]
[1778770300757,32.34,80785.22,0.0,-0.53239,0.00018,27.69858]
[1778770300806,32.35,80781.73,0.0,-0.53299,0.00018,27.69394]
[1778770301759,32.35,80781.73,0.0,-0.53299,0.00018,27.69394]
[1778770301854,32.35,80781.73,0.0,-0.53299,0.00018,27.69394]
[1778770301860,32.35,80770.92,0.0,-0.53489,0.00018,27.67893]
[1778770303806,32.35,80766.89,0.0,-0.5356,0.00018,27.67317]
[1778770303867,32.35,80766.89,0.0,-0.5356,0.00018,27.67317]
[1778770303968,32.35,80767.37,0.0,-0.53552,0.00018,27.67387]
[1778770304515,32.35,80775.23,0.0,-0.53413,0.00018,27.685]
[1778770305564,32.35,80775.23,0.0,-0.53413,0.00018,27.685]
[1778770306010,32.35,80775.23,0.0,-0.53413,0.00018,27.685]
[1778770306095,32.36,80775.73,0.0,-0.53404,0.00018,27.68572]
[1778770306529,32.36,80768.33,0.0,-0.53534,0.00018,27.67527]
[1778770309082,32.36,80767.82,0.0,-0.53543,0.00018,27.67454]
[1778770309317,32.36,80762.71,0.0,-0.53633,0.00018,27.66715]
[1778770309374,32.36,80762.71,0.0,-0.53633,0.00018,27.66715]
[1778770309984,32.36,80762.71,0.0,-0.53633,0.00018,27.66715]
[1778770310214,32.36,80762.71,0.0,-0.53633,0.00018,27.66715]
[1778770311100,32.36,80758.3,0.0,-0.53711,0.00018,27.66064]
[1778770311175,32.36,80758.3,0.0,-0.53711,0.00018,27.66064]
[1778770311526,32.36,80755.89,0.0,-0.53754,0.00018,27.65704]
[1778770311575,32.36,80755.89,0.0,-0.53754,0.00018,27.65704]
[1778770313112,32.36,80754.91,0.0,-0.53771,0.00018,27.65557]
[1778770313311,32.36,80754.91,0.0,-0.53771,0.00018,27.65557]
[1778770313339,32.36,80759.24,0.0,-0.53695,0.00018,27.66203]
[1778770313583,32.36,80770.82,0.0,-0.53491,0.00018,27.67882]
[1778770315597,32.36,80776.15,0.0,-0.53396,0.00018,27.68633]
[1778770318442,32.36,80777.8,0.0,-0.53367,0.00018,27.68863]
[1778770320001,32.36,80777.59,0.0,-0.5337,0.00018,27.68835]
[1778770320403,32.36,80776.22,0.0,-0.53394,0.00018,27.68647]
[1778770320415,32.36,80776.22,0.0,-0.53394,0.00018,27.68647]
[1778770320935,32.36,80776.22,0.0,-0.53394,0.00018,27.68647]
[1778770322331,32.36,80776.04,0.0,-0.53397,0.00018,27.68622]
[1778770322570,32.36,80780.11,0.0,-0.53326,0.00018,27.69183]
[1778770323188,32.37,80789.04,0.0,-0.53168,0.00018,27.70385]
[1778770323554,32.37,80789.04,0.0,-0.53168,0.00018,27.70385]
[1778770323697,32.37,80789.04,0.0,-0.53168,0.00018,27.70385]
[1778770324154,32.37,80809.36,0.0,-0.52809,0.00018,27.72955]
[1778770326373,32.37,80810.43,0.0,-0.5279,0.00018,27.73084]
[1778770326383,32.37,80810.43,0.0,-0.5279,0.00018,27.73084]
[1778770326419,32.37,80810.43,0.0,-0.5279,0.00018,27.73084]
[1778770326621,32.37,80810.43,0.0,-0.5279,0.00018,27.73084]
[1778770326792,32.37,80796.73,0.0,-0.53032,0.00018,27.71384]
[1778770328696,32.37,80791.51,0.0,-0.53124,0.00018,27.70711]
[1778770331921,32.37,80787.63,0.0,-0.53192,0.00018,27.702]
[1778770333071,32.37,80792.07,0.0,-0.53114,0.00018,27.70786]
[1778770333088,32.37,80792.07,0.0,-0.53114,0.00018,27.70786]
[1778770334662,32.37,80793.23,0.0,-0.53093,0.00018,27.70938]
[1778770334671,32.37,80793.23,0.0,-0.53093,0.00018,27.70938]
[1778770335789,32.37,80798.47,0.0,-0.53,0.00018,27.71611]
[1778770337830,32.38,80795.56,0.0,-0.53052,0.00018,27.7124]
[1778770337921,32.38,80795.56,0.0,-0.53052,0.00018,27.7124]
[1778770337931,32.38,80795.18,0.0,-0.53058,0.00018,27.71191]
[1778770339222,32.38,80795.18,0.0,-0.53058,0.00018,27.71191]
[1778770339262,32.38,80795.18,0.0,-0.53058,0.00018,27.71191]
[1778770339360,32.38,80790.53,0.0,-0.5314,0.00018,27.70588]
[1778770339593,32.38,80790.53,0.0,-0.5314,0.00018,27.70588]
[1778770340086,32.38,80790.53,0.0,-0.5314,0.00018,27.70588]
[1778770340093,32.38,80790.53,0.0,-0.5314,0.00018,27.70588]
[1778770340138,32.38,80790.53,0.0,-0.5314,0.00018,27.70588]
[1778770340227,32.38,80778.21,0.0,-0.53357,0.00018,27.68932]
[1778770340515,32.38,80778.21,0.0,-0.53357,0.00018,27.68932]
[1778770340528,32.38,80778.21,0.0,-0.53357,0.00018,27.68932]
[1778770340613,32.38,80778.21,0.0,-0.53357,0.00018,27.68932]
[1778770340964,32.38,80778.21,0.0,-0.53357,0.00018,27.68932]
[1778770340986,32.37,80759.77,0.0,-0.53683,0.00018,27.66299]
[1778770342024,32.37,80759.77,0.0,-0.53683,0.00018,27.66299]
[1778770342161,32.37,80759.77,0.0,-0.53683,0.00018,27.66299]
[1778770342166,32.37,80759.77,0.0,-0.53683,0.00018,27.66299]
[1778770342346,32.37,80755.49,0.0,-0.53758,0.00018,27.65662]
[1778770342731,32.37,80755.49,0.0,-0.53758,0.00018,27.65662]
[1778770343241,32.38,80746.36,0.0,-0.53919,0.00018,27.64271]
[1778770343539,32.38,80746.36,0.0,-0.53919,0.00018,27.64271]
[1778770344088,32.38,80746.36,0.0,-0.53919,0.00018,27.64271]
[1778770344133,32.38,80746.36,0.0,-0.53919,0.00018,27.64271]
[1778770344206,32.38,80746.36,0.0,-0.53919,0.00018,27.64271]
[1778770345818,32.38,80745.55,0.0,-0.53933,0.00018,27.64147]
[1778770346783,32.38,80744.34,0.0,-0.53954,0.00018,27.63959]
[1778770347132,32.38,80744.34,0.0,-0.53954,0.00018,27.63959]
[1778770347175,32.38,80744.34,0.0,-0.53954,0.00018,27.63959]
[1778770347226,32.38,80744.34,0.0,-0.53954,0.00018,27.63959]
[1778770347274,32.38,80744.34,0.0,-0.53954,0.00018,27.63959]
[1778770347883,32.38,80753.53,0.0,-0.53792,0.00018,27.65371]
[1778770348883,32.38,80761.08,0.0,-0.53659,0.00018,27.66497]
[1778770350081,32.38,80761.08,0.0,-0.53659,0.00018,27.66497]
[1778770350335,32.38,80765.03,0.0,-0.53589,0.00018,27.67074]
[1778770350746,32.38,80765.03,0.0,-0.53589,0.00018,27.67074]
[1778770351034,32.38,80765.03,0.0,-0.53589,0.00018,27.67074]
[1778770351878,32.38,80769.61,0.0,-0.53509,0.00018,27.67375]
[1778770351905,32.38,80771.13,0.0,-0.53482,0.00018,27.67591]
[1778770354969,32.39,80770.54,0.0,-0.53492,0.00018,27.6751]
[1778770355933,32.39,80782.34,0.0,-0.53283,0.00018,27.69149]
[1778770356469,32.39,80782.34,0.0,-0.53283,0.00018,27.69149]
[1778770356473,32.39,80782.34,0.0,-0.53283,0.00018,27.69149]
[1778770357514,32.39,80782.04,0.0,-0.53289,0.00018,27.69109]
[1778770357757,32.39,80782.04,0.0,-0.53289,0.00018,27.69109]
[1778770357864,32.39,80782.04,0.0,-0.53289,0.00018,27.69109]
[1778770358185,32.39,80775.8,0.0,-0.53398,0.00018,27.68254]
[1778770360968,32.4,80769.52,0.0,-0.53508,0.00018,27.67374]
[1778770361867,32.4,80769.52,0.0,-0.53508,0.00018,27.67374]
[1778770361975,32.4,80772.31,0.0,-0.53459,0.00018,27.6777]
[1778770362796,32.4,80772.31,0.0,-0.53459,0.00018,27.6777]
[1778770362982,32.4,80772.77,0.0,-0.53451,0.00018,27.67836]
[1778770364757,32.4,80768.45,0.0,-0.53527,0.00018,27.67226]
[1778770364885,32.4,80768.45,0.0,-0.53527,0.00018,27.67226]
[1778770364966,32.4,80768.45,0.0,-0.53527,0.00018,27.67226]
[1778770365055,32.4,80768.45,0.0,-0.53527,0.00018,27.67226]
[1778770365112,32.4,80768.45,0.0,-0.53527,0.00018,27.67226]
[1778770365386,32.4,80768.45,0.0,-0.53527,0.00018,27.67226]
[1778770365134,32.4,80756.04,0.0,-0.53745,0.00018,27.65412]
[1778770366003,32.4,80744.52,0.0,-0.53948,0.00018,27.63656]
[1778770366833,32.4,80744.52,0.0,-0.53948,0.00018,27.63656]
[1778770366839,32.4,80744.52,0.0,-0.53948,0.00018,27.63656]
[1778770366897,32.4,80744.52,0.0,-0.53948,0.00018,27.63656]
[1778770367204,32.4,80744.52,0.0,-0.53948,0.00018,27.63656]
[1778770368029,32.4,80755.33,0.0,-0.53757,0.00018,27.65308]
[1778770368804,32.4,80755.33,0.0,-0.53757,0.00018,27.65308]
[1778770369141,32.4,80755.33,0.0,-0.53757,0.00018,27.65308]
[1778770372788,32.4,80751.38,0.0,-0.53826,0.00018,27.64714]
[1778770373067,32.41,80757.39,0.0,-0.53721,0.00018,27.65618]
[1778770374789,32.41,80760.1,0.0,-0.53673,0.00018,27.6602]
[1778770374850,32.41,80760.1,0.0,-0.53673,0.00018,27.6602]
[1778770374904,32.41,80760.1,0.0,-0.53673,0.00018,27.6602]
[1778770377541,32.41,80768.23,0.0,-0.5353,0.00018,27.672]
[1778770379917,32.41,80774.77,0.0,-0.53414,0.00018,27.68125]
[1778770381148,32.41,80773.91,0.0,-0.53429,0.00018,27.68006]
[1778770382450,32.41,80772.6,0.0,-0.53452,0.00018,27.67825]
[1778770383632,32.41,80773.08,0.0,-0.53443,0.00018,27.67893]
[1778770383717,32.41,80773.08,0.0,-0.53443,0.00018,27.67893]
[1778770384144,32.42,80759.17,0.0,-0.53688,0.00018,27.65892]
[1778770384510,32.42,80759.17,0.0,-0.53688,0.00018,27.65892]
[1778770384652,32.42,80759.17,0.0,-0.53688,0.00018,27.65892]
[1778770385151,32.43,80758.91,0.0,-0.5369,0.00018,27.6587]
[1778770387165,32.44,80767.93,0.0,-0.53531,0.00018,27.67183]
[1778770387695,32.44,80767.93,0.0,-0.53531,0.00018,27.67183]
[1778770389179,32.44,80777.92,0.0,-0.53354,0.00018,27.68586]
[1778770391503,32.44,80777.15,0.0,-0.53368,0.00018,27.68482]
[1778770394998,32.45,80776.76,0.0,-0.53374,0.00018,27.68432]
[1778770395261,32.45,80776.76,0.0,-0.53374,0.00018,27.68432]
[1778770395449,32.45,80781.47,0.0,-0.53291,0.00018,27.69077]
[1778770396050,32.45,80781.47,0.0,-0.53291,0.00018,27.69077]
[1778770396099,32.45,80781.47,0.0,-0.53291,0.00018,27.69077]
[1778770396228,32.45,80794.71,0.0,-0.53058,0.00018,27.70824]
[1778770397185,32.45,80794.71,0.0,-0.53058,0.00018,27.70824]
[1778770397235,32.45,80802.64,0.0,-0.52918,0.00018,27.71825]
[1778770402269,32.45,80804.79,0.0,-0.5288,0.00018,27.72093]
[1778770402777,32.45,80805.32,0.0,-0.5287,0.00018,27.72158]
[1778770403404,32.45,80805.32,0.0,-0.5287,0.00018,27.72158]
[1778770405356,32.45,80813.45,0.0,-0.52727,0.00018,27.73138]
[1778770405890,32.45,80814.66,0.0,-0.52706,0.00018,27.7328]
[1778770406302,32.45,80820.67,0.0,-0.526,0.00018,27.73977]
[1778770406494,32.45,80820.67,0.0,-0.526,0.00018,27.73977]
[1778770407309,32.46,80827.4,0.0,-0.52481,0.00018,27.74735]
[1778770407600,32.46,80827.4,0.0,-0.52481,0.00018,27.74735]
[1778770407986,32.46,80827.4,0.0,-0.52481,0.00018,27.74735]
[1778770409320,32.46,80827.33,0.0,-0.52482,0.00018,27.74731]
[1778770411337,32.48,80820.29,0.0,-0.52605,0.00018,27.73587]
[1778770412344,32.48,80805.3,0.0,-0.52868,0.00018,27.71813]
[1778770413355,32.48,80804.68,0.0,-0.52879,0.00018,27.71737]
[1778770414360,32.48,80816.92,0.0,-0.52664,0.00018,27.732]
[1778770416374,32.48,80820.41,0.0,-0.52602,0.00018,27.73604]
[1778770416647,32.48,80820.41,0.0,-0.52602,0.00018,27.73604]
[1778770421849,32.48,80815.93,0.0,-0.52681,0.00018,27.73087]
[1778770422041,32.48,80815.93,0.0,-0.52681,0.00018,27.73087]
[1778770422416,32.48,80800.64,0.0,-0.5295,0.00018,27.7124]
[1778770423423,32.48,80795.3,0.0,-0.53044,0.00018,27.70565]
[1778770423516,32.48,80795.3,0.0,-0.53044,0.00018,27.70565]
[1778770423816,32.48,80795.3,0.0,-0.53044,0.00018,27.70565]
[1778770425389,32.48,80794.47,0.0,-0.53058,0.00018,27.70458]
[1778770425437,32.48,80792.37,0.0,-0.53095,0.00018,27.70187]
[1778770425696,32.48,80792.37,0.0,-0.53095,0.00018,27.70187]
[1778770426444,32.48,80779.78,0.0,-0.53316,0.00018,27.68517]
[1778770426651,32.48,80779.78,0.0,-0.53316,0.00018,27.68517]
[1778770428982,32.49,80777.54,0.0,-0.53355,0.00018,27.68213]
[1778770429669,32.49,80776.67,0.0,-0.5337,0.00018,27.68095]
[1778770430417,32.49,80776.67,0.0,-0.5337,0.00018,27.68095]
[1778770430687,32.49,80777.29,0.0,-0.53359,0.00018,27.68181]
[1778770430744,32.49,80777.29,0.0,-0.53359,0.00018,27.68181]
[1778770431544,32.49,80777.29,0.0,-0.53359,0.00018,27.68181]
[1778770431799,32.49,80777.29,0.0,-0.53359,0.00018,27.68181]
[1778770432340,32.49,80777.29,0.0,-0.53359,0.00018,27.68181]
[1778770432418,32.49,80786.73,0.0,-0.53193,0.00018,27.69457]
[1778770435429,32.49,80785.57,0.0,-0.53213,0.00018,27.69304]
[1778770435889,32.49,80782.5,0.0,-0.53267,0.00018,27.68895]
[1778770437677,32.5,80785.39,0.0,-0.53216,0.00018,27.69283]
[1778770437966,32.5,80785.39,0.0,-0.53216,0.00018,27.69283]
[1778770438243,32.5,80785.39,0.0,-0.53216,0.00018,27.69283]
[1778770438278,32.5,80785.39,0.0,-0.53216,0.00018,27.69283]
[1778770441019,32.5,80786.23,0.0,-0.532,0.00018,27.69399]
[1778770441070,32.5,80787.62,0.0,-0.53176,0.00018,27.69583]
[1778770441550,32.5,80793.01,0.0,-0.53081,0.00018,27.70286]
[1778770442558,32.51,80802.67,0.0,-0.52911,0.00018,27.71507]
[1778770444571,32.51,80808.48,0.0,-0.52809,0.00018,27.72217]
[1778770449616,32.51,80809.91,0.0,-0.52784,0.00018,27.7239]
[1778770451521,32.51,80809.91,0.0,-0.52784,0.00018,27.7239]
[1778770450623,32.51,80815.77,0.0,-0.52681,0.00018,27.73083]
[1778770451545,32.51,80815.77,0.0,-0.52681,0.00018,27.73083]
[1778770451556,32.51,80815.77,0.0,-0.52681,0.00018,27.73083]
[1778770452481,32.51,80815.77,0.0,-0.52681,0.00018,27.73083]
[1778770452746,32.51,80820.21,0.0,-0.52602,0.00018,27.73595]
[1778770452837,32.51,80820.21,0.0,-0.52602,0.00018,27.73595]
[1778770453196,32.51,80820.21,0.0,-0.52602,0.00018,27.73595]
[1778770453312,32.51,80820.21,0.0,-0.52602,0.00018,27.73595]
[1778770453333,32.51,80820.21,0.0,-0.52602,0.00018,27.73595]
[1778770453638,32.51,80824.47,0.0,-0.52527,0.00018,27.74078]
[1778770453818,32.51,80824.47,0.0,-0.52527,0.00018,27.74078]
[1778770454492,32.51,80824.47,0.0,-0.52527,0.00018,27.74078]
[1778770454349,32.51,80838.4,0.0,-0.52282,0.00018,27.75586]
[1778770454852,32.51,80838.4,0.0,-0.52282,0.00018,27.75586]
[1778770455302,32.51,80838.4,0.0,-0.52282,0.00018,27.75586]
[1778770455306,32.51,80838.4,0.0,-0.52282,0.00018,27.75586]
[1778770455396,32.51,80845.94,0.0,-0.5215,0.00018,27.76359]
[1778770456188,32.51,80845.94,0.0,-0.5215,0.00018,27.76359]
[1778770456249,32.51,80845.94,0.0,-0.5215,0.00018,27.76359]
[1778770456338,32.51,80845.94,0.0,-0.5215,0.00018,27.76359]
[1778770457718,32.53,80845.32,0.0,-0.52159,0.00018,27.76303]
[1778770457738,32.53,80845.32,0.0,-0.52159,0.00018,27.76303]
[1778770458206,32.53,80845.32,0.0,-0.52159,0.00018,27.76303]
[1778770458434,32.53,80845.32,0.0,-0.52159,0.00018,27.76303]
[1778770459324,32.53,80824.07,0.0,-0.52532,0.00018,27.74044]
[1778770459693,32.53,80817.99,0.0,-0.52639,0.00018,27.73353]
[1778770462227,32.53,80813.03,0.0,-0.52726,0.00018,27.72774]
[1778770467445,32.53,80813.88,0.0,-0.52711,0.00018,27.72875]
[1778770475235,32.53,80810.34,0.0,-0.52773,0.00018,27.72099]
[1778770475336,32.53,80811.06,0.0,-0.52761,0.00018,27.72185]
[1778770476051,32.53,80811.06,0.0,-0.52761,0.00018,27.72185]
[1778770476073,32.53,80802.92,0.0,-0.52904,0.00018,27.71198]
[1778770476817,32.53,80792.84,0.0,-0.53081,0.00018,27.69927]
[1778770477910,32.53,80792.84,0.0,-0.53081,0.00018,27.69927]
[1778770480702,32.53,80795.15,0.0,-0.5304,0.00018,27.70222]
[1778770480845,32.53,80801.62,0.0,-0.52927,0.00018,27.71036]
[1778770482337,32.53,80806.83,0.0,-0.52835,0.00018,27.71676]
[1778770483033,32.53,80806.83,0.0,-0.52835,0.00018,27.71676]
[1778770484347,32.53,80810.13,0.0,-0.52777,0.00018,27.72073]
[1778770484392,32.53,80810.13,0.0,-0.52777,0.00018,27.72073]
[1778770484612,32.53,80810.07,0.0,-0.52778,0.00018,27.72066]
[1778770485200,32.53,80823.02,0.0,-0.52551,0.00018,27.73569]
[1778770486117,32.53,80823.02,0.0,-0.52551,0.00018,27.73569]
[1778770486311,32.53,80823.02,0.0,-0.52551,0.00018,27.73569]
[1778770486424,32.53,80823.02,0.0,-0.52551,0.00018,27.73569]
[1778770486492,32.53,80826.04,0.0,-0.52498,0.00018,27.73907]
[1778770487183,32.53,80826.04,0.0,-0.52498,0.00018,27.73907]
[1778770487269,32.53,80826.04,0.0,-0.52498,0.00018,27.73907]
[1778770487340,32.53,80826.04,0.0,-0.52498,0.00018,27.73907]
[1778770487347,32.53,80839.75,0.0,-0.52257,0.00018,27.75379]
[1778770487718,32.53,80839.75,0.0,-0.52257,0.00018,27.75379]
[1778770488293,32.53,80839.75,0.0,-0.52257,0.00018,27.75379]
[1778770489030,32.55,80843.23,0.0,-0.52194,0.00018,27.75744]
[1778770490038,32.57,80845.63,0.0,-0.52149,0.00018,27.75994]
[1778770490681,32.57,80844.93,0.0,-0.52162,0.00018,27.75923]
[1778770494945,32.66,80839.62,0.0,-0.52246,0.00018,27.75418]
[1778770496622,32.68,80837.3,0.0,-0.52284,0.00017,27.75185]
[1778770496959,32.69,80831.11,0.0,-0.52392,0.00017,27.74533]
[1778770498183,32.69,80831.11,0.0,-0.52392,0.00017,27.74533]
[1778770498364,32.69,80831.11,0.0,-0.52392,0.00017,27.74533]
[1778770499582,32.7,80830.27,0.0,-0.52405,0.00017,27.74448]
[1778770499646,32.7,80830.27,0.0,-0.52405,0.00017,27.74448]
[1778770501006,32.71,80830.27,0.0,-0.52405,0.00017,27.74451]
[1778770502010,32.71,80831.02,0.0,-0.52391,0.00017,27.74532]
[1778770502171,32.71,80831.02,0.0,-0.52391,0.00017,27.74532]
[1778770502352,32.71,80831.02,0.0,-0.52391,0.00017,27.74532]
[1778770502398,32.73,80841.11,0.0,-0.52213,0.00017,27.75597]
[1778770503004,32.73,80855.07,0.0,-0.51969,0.00017,27.76968]
[1778770503998,32.73,80855.07,0.0,-0.51969,0.00017,27.76968]
[1778770504095,32.73,80855.07,0.0,-0.51969,0.00017,27.76968]
[1778770505020,32.76,80858.14,0.0,-0.51913,0.00017,27.77263]
[1778770506543,32.76,80858.14,0.0,-0.51913,0.00017,27.77263]
[1778770507391,32.78,80857.72,0.0,-0.51918,0.00017,27.77233]
[1778770507408,32.78,80857.72,0.0,-0.51918,0.00017,27.77233]
[1778770507519,32.8,80861.01,0.0,-0.51859,0.00017,27.77539]
[1778770508017,32.8,80861.01,0.0,-0.51859,0.00017,27.77539]
[1778770508292,32.8,80861.01,0.0,-0.51859,0.00017,27.77539]
[1778770508539,32.8,80861.01,0.0,-0.51859,0.00017,27.77539]
[1778770509496,32.81,80865.06,0.0,-0.51788,0.00017,27.77906]
[1778770509592,32.8,80869.28,0.0,-0.51714,0.00017,27.78275]
[1778770510473,32.8,80869.28,0.0,-0.51714,0.00017,27.78275]
[1778770510476,32.8,80869.28,0.0,-0.51714,0.00017,27.78275]
[1778770510542,32.8,80869.28,0.0,-0.51714,0.00017,27.78275]
[1778770510533,32.81,80869.2,0.0,-0.51716,0.00017,27.78269]
[1778770511284,32.81,80869.2,0.0,-0.51716,0.00017,27.78269]
[1778770511293,32.8,80870.84,0.0,-0.51687,0.00017,27.7841]
[1778770511910,32.8,80870.84,0.0,-0.51687,0.00017,27.7841]
[1778770517105,32.8,80870.66,0.0,-0.5169,0.00017,27.78393]
[1778770521853,32.8,80870.47,0.0,-0.51694,0.00017,27.78377]
[1778770522005,32.8,80870.47,0.0,-0.51694,0.00017,27.78377]
[1778770522146,32.8,80879.09,0.0,-0.51544,0.00017,27.79099]
[1778770523234,32.8,80879.09,0.0,-0.51544,0.00017,27.79099]
[1778770523329,32.8,80890.93,0.0,-0.51337,0.00017,27.80025]
[1778770523934,32.8,80890.93,0.0,-0.51337,0.00017,27.80025]
[1778770524097,32.8,80890.93,0.0,-0.51337,0.00017,27.80025]
[1778770525136,32.8,80892.74,0.0,-0.51306,0.00017,27.8016]
[1778770525977,32.79,80894.15,0.0,-0.51281,0.00017,27.80263]
[1778770526128,32.79,80894.15,0.0,-0.51281,0.00017,27.80263]
[1778770527099,32.79,80897.37,0.0,-0.51225,0.00017,27.80497]
[1778770527150,32.79,80897.37,0.0,-0.51225,0.00017,27.80497]
[1778770527476,32.79,80904.43,0.0,-0.51102,0.00017,27.8099]
[1778770528243,32.79,80904.43,0.0,-0.51102,0.00017,27.8099]
[1778770528952,32.79,80906.55,0.0,-0.51065,0.00017,27.81133]
[1778770529245,32.79,80906.55,0.0,-0.51065,0.00017,27.81133]
[1778770529255,32.79,80906.55,0.0,-0.51065,0.00017,27.81133]
[1778770529446,32.79,80913.16,0.0,-0.5095,0.00017,27.81563]
[1778770530042,32.79,80913.16,0.0,-0.5095,0.00017,27.81563]
[1778770531405,32.79,80917.31,0.0,-0.50878,0.00017,27.81821]
[1778770531462,32.79,80917.31,0.0,-0.50878,0.00017,27.81821]
[1778770531538,32.79,80917.31,0.0,-0.50878,0.00017,27.81821]
[1778770531594,32.79,80917.31,0.0,-0.50878,0.00017,27.81821]
[1778770531877,32.79,80919.86,0.0,-0.50833,0.00017,27.81619]
[1778770532161,32.79,80919.86,0.0,-0.50833,0.00017,27.81619]
[1778770532297,32.79,80919.86,0.0,-0.50833,0.00017,27.81619]
[1778770532307,32.79,80919.86,0.0,-0.50833,0.00017,27.81619]
[1778770532386,32.79,80919.86,0.0,-0.50833,0.00017,27.81619]
[1778770532464,32.79,80919.86,0.0,-0.50833,0.00017,27.81619]
[1778770532514,32.8,80929.62,0.0,-0.50663,0.00017,27.82177]
[1778770532950,32.8,80929.62,0.0,-0.50663,0.00017,27.82177]
[1778770533056,32.8,80929.62,0.0,-0.50663,0.00017,27.82177]
[1778770533145,32.8,80929.62,0.0,-0.50663,0.00017,27.82177]
[1778770533276,32.8,80929.62,0.0,-0.50663,0.00017,27.82177]
[1778770533466,32.8,80929.62,0.0,-0.50663,0.00017,27.82177]
[1778770533768,32.81,80929.39,0.0,-0.50666,0.00017,27.82165]
[1778770533793,32.81,80929.39,0.0,-0.50666,0.00017,27.82165]
[1778770535180,32.82,80928.96,0.0,-0.50673,0.00017,27.82143]
[1778770536089,32.82,80925.02,0.0,-0.50742,0.00017,27.81922]
[1778770536153,32.82,80925.02,0.0,-0.50742,0.00017,27.81922]
[1778770536199,32.82,80925.02,0.0,-0.50742,0.00017,27.81922]
[1778770536352,32.82,80925.02,0.0,-0.50742,0.00017,27.81922]
[1778770536754,32.82,80923.39,0.0,-0.5077,0.00017,27.81829]
[1778770537230,32.82,80923.39,0.0,-0.5077,0.00017,27.81829]
[1778770538678,32.83,80914.23,0.0,-0.5093,0.00017,27.81277]
[1778770539819,32.83,80913.73,0.0,-0.50938,0.00017,27.81246]
[1778770540944,32.83,80917.22,0.0,-0.50877,0.00017,27.81463]
[1778770540985,32.83,80917.22,0.0,-0.50877,0.00017,27.81463]
[1778770541559,32.83,80917.22,0.0,-0.50877,0.00017,27.81463]
[1778770541280,32.83,80922.7,0.0,-0.50782,0.00017,27.81789]
[1778770541883,32.83,80922.7,0.0,-0.50782,0.00017,27.81789]
[1778770542374,32.83,80922.7,0.0,-0.50782,0.00017,27.81789]
[1778770542585,32.83,80922.7,0.0,-0.50782,0.00017,27.81789]
[1778770543294,32.85,80913.88,0.0,-0.50934,0.00017,27.81257]
[1778770545308,32.86,80908.33,0.0,-0.5103,0.00017,27.80902]
[1778770545612,32.86,80908.33,0.0,-0.5103,0.00017,27.80902]
[1778770546315,32.86,80915.62,0.0,-0.50903,0.00017,27.81367]
[1778770548329,32.87,80907.78,0.0,-0.51039,0.00017,27.80867]
[1778770548745,32.87,80907.78,0.0,-0.51039,0.00017,27.80867]
[1778770548884,32.87,80907.78,0.0,-0.51039,0.00017,27.80867]
[1778770549336,32.87,80897.56,0.0,-0.51217,0.00017,27.80165]
[1778770549862,32.87,80897.56,0.0,-0.51217,0.00017,27.80165]
[1778770550054,32.87,80897.56,0.0,-0.51217,0.00017,27.80165]
[1778770550140,32.87,80897.56,0.0,-0.51217,0.00017,27.80165]
[1778770550343,32.87,80896.97,0.0,-0.51227,0.00017,27.80124]
[1778770551775,32.87,80899.9,0.0,-0.51176,0.00017,27.80331]
[1778770551801,32.87,80899.9,0.0,-0.51176,0.00017,27.80331]
[1778770551833,32.87,80899.9,0.0,-0.51176,0.00017,27.80331]
[1778770552357,32.87,80908.23,0.0,-0.51031,0.00017,27.80897]
[1778770554371,32.88,80914.89,0.0,-0.50915,0.00017,27.81323]
[1778770559406,32.88,80915.87,0.0,-0.50898,0.00017,27.81385]
[1778770564441,32.88,80914.52,0.0,-0.50921,0.00017,27.81301]
[1778770567627,32.88,80914.97,0.0,-0.50913,0.00017,27.81329]
[1778770569769,32.88,80917.0,0.0,-0.50878,0.00017,27.81454]
[1778770570217,32.88,80917.0,0.0,-0.50878,0.00017,27.81454]
[1778770570917,32.88,80918.93,0.0,-0.50844,0.00017,27.81571]
[1778770571491,32.88,80913.42,0.0,-0.5094,0.00017,27.81232]
[1778770572331,32.88,80913.42,0.0,-0.5094,0.00017,27.81232]
[1778770572416,32.88,80913.42,0.0,-0.5094,0.00017,27.81232]
[1778770572620,32.89,80906.8,0.0,-0.51055,0.00017,27.80804]
[1778770574512,32.89,80899.87,0.0,-0.51175,0.00017,27.80332]
[1778770574902,32.89,80899.87,0.0,-0.51175,0.00017,27.80332]
[1778770575214,32.89,80899.87,0.0,-0.51175,0.00017,27.80332]
[1778770575314,32.89,80899.87,0.0,-0.51175,0.00017,27.80332]
[1778770575398,32.89,80899.87,0.0,-0.51175,0.00017,27.80332]
[1778770575521,32.89,80888.09,0.0,-0.5138,0.00017,27.7947]
[1778770580555,32.88,80883.6,0.0,-0.51459,0.00017,27.7912]
[1778770583084,32.87,80885.9,0.0,-0.51419,0.00017,27.79298]
[1778770583096,32.87,80885.9,0.0,-0.51419,0.00017,27.79298]
[1778770584201,32.87,80889.87,0.0,-0.51351,0.00017,27.79601]
[1778770584234,32.87,80889.87,0.0,-0.51351,0.00017,27.79601]
[1778770584246,32.87,80889.87,0.0,-0.51351,0.00017,27.79601]
[1778770584579,32.87,80889.87,0.0,-0.51351,0.00017,27.79601]
[1778770586765,32.88,80888.73,0.0,-0.5137,0.00017,27.79516]
[1778770586964,32.88,80888.73,0.0,-0.5137,0.00017,27.79516]
[1778770587606,32.89,80878.22,0.0,-0.51552,0.00017,27.7869]
[1778770587690,32.89,80878.22,0.0,-0.51552,0.00017,27.7869]
[1778770588292,32.89,80878.22,0.0,-0.51552,0.00017,27.7869]
[1778770588330,32.89,80878.22,0.0,-0.51552,0.00017,27.7869]
[1778770588613,32.89,80867.66,0.0,-0.51736,0.00017,27.778]
[1778770588961,32.89,80867.66,0.0,-0.51736,0.00017,27.778]
[1778770589776,32.89,80864.04,0.0,-0.51798,0.00017,27.77481]
[1778770590627,32.89,80852.5,0.0,-0.51999,0.00017,27.7642]
[1778770590676,32.89,80852.5,0.0,-0.51999,0.00017,27.7642]
[1778770590741,32.89,80852.5,0.0,-0.51999,0.00017,27.7642]
[1778770590997,32.89,80852.5,0.0,-0.51999,0.00017,27.7642]
[1778770594035,32.89,80853.65,0.0,-0.51979,0.00017,27.76173]
[1778770594064,32.89,80853.65,0.0,-0.51979,0.00017,27.76173]
[1778770594566,32.89,80853.65,0.0,-0.51979,0.00017,27.76173]
[1778770594655,32.89,80875.33,0.0,-0.51602,0.00017,27.78097]
[1778770595072,32.89,80875.33,0.0,-0.51602,0.00017,27.78097]
[1778770595161,32.89,80875.33,0.0,-0.51602,0.00017,27.78097]
[1778770595662,32.89,80885.67,0.0,-0.51422,0.00017,27.78927]
[1778770596951,32.89,80885.67,0.0,-0.51422,0.00017,27.78927]
[1778770597048,32.89,80891.94,0.0,-0.51313,0.00017,27.79403]
[1778770598236,32.89,80897.76,0.0,-0.51212,0.00017,27.79826]
[1778770601295,32.89,80898.86,0.0,-0.51193,0.00017,27.79904]
[1778770601838,32.89,80899.79,0.0,-0.51177,0.00017,27.79969]
[1778770602051,32.89,80899.79,0.0,-0.51177,0.00017,27.79969]
[1778770602339,32.89,80908.54,0.0,-0.51025,0.00017,27.80563]
[1778770608456,32.89,80909.53,0.0,-0.51007,0.00017,27.80628]
[1778770609293,32.89,80909.02,0.0,-0.51016,0.00017,27.80595]
[1778770609393,32.89,80903.63,0.0,-0.5111,0.00017,27.80235]
[1778770610058,32.89,80903.63,0.0,-0.5111,0.00017,27.80235]
[1778770610792,32.89,80901.12,0.0,-0.51154,0.00017,27.80063]
[1778770611337,32.89,80901.12,0.0,-0.51154,0.00017,27.80063]
[1778770611784,32.92,80877.39,0.0,-0.51564,0.00017,27.78272]
[1778770612791,32.92,80875.97,0.0,-0.51589,0.00017,27.78156]
[1778770614386,32.92,80875.97,0.0,-0.51589,0.00017,27.78156]
[1778770615633,32.92,80881.37,0.0,-0.51495,0.00017,27.78595]
[1778770615892,32.92,80881.37,0.0,-0.51495,0.00017,27.78595]
[1778770616684,32.92,80884.59,0.0,-0.51439,0.00017,27.78849]
[1778770616697,32.92,80884.59,0.0,-0.51439,0.00017,27.78849]
[1778770617193,32.93,80888.89,0.0,-0.51364,0.00017,27.7918]
[1778770617759,32.93,80888.89,0.0,-0.51364,0.00017,27.7918]
[1778770617826,32.93,80892.91,0.0,-0.51294,0.00017,27.7948]
[1778770620288,32.93,80894.63,0.0,-0.51264,0.00017,27.79606]
[1778770620389,32.93,80893.35,0.0,-0.51286,0.00017,27.79513]
[1778770621293,32.93,80893.35,0.0,-0.51286,0.00017,27.79513]
[1778770622008,32.93,80894.47,0.0,-0.51267,0.00017,27.79595]
[1778770622255,32.93,80894.47,0.0,-0.51267,0.00017,27.79595]
[1778770622340,32.93,80906.36,0.0,-0.5106,0.00017,27.80423]
[1778770624085,32.93,80909.12,0.0,-0.51012,0.00017,27.80605]
[1778770624341,32.93,80909.12,0.0,-0.51012,0.00017,27.80605]
[1778770625081,32.94,80908.9,0.0,-0.51016,0.00017,27.80592]
[1778770625091,32.94,80908.9,0.0,-0.51016,0.00017,27.80592]
[1778770625183,32.94,80914.92,0.0,-0.50911,0.00017,27.80975]
[1778770629910,32.97,80920.26,0.0,-0.50816,0.00017,27.81301]
[1778770631360,32.97,80920.26,0.0,-0.50816,0.00017,27.81301]
[1778770631363,32.97,80920.26,0.0,-0.50816,0.00017,27.81301]
[1778770631575,32.97,80920.26,0.0,-0.50816,0.00017,27.81301]
[1778770631579,32.97,80920.26,0.0,-0.50816,0.00017,27.81301]
[1778770631640,32.99,80925.84,0.0,-0.50719,0.00017,27.81624]
[1778770631753,32.99,80925.84,0.0,-0.50719,0.00017,27.81624]
[1778770631972,32.99,80925.84,0.0,-0.50719,0.00017,27.81624]
[1778770632051,32.99,80925.84,0.0,-0.50719,0.00017,27.81624]
[1778770632383,32.99,80925.84,0.0,-0.50719,0.00017,27.81624]
[1778770632491,32.99,80925.84,0.0,-0.50719,0.00017,27.81624]
[1778770632610,32.99,80944.25,0.0,-0.50399,0.00017,27.82569]
[1778770632828,32.99,80944.25,0.0,-0.50399,0.00017,27.82569]
[1778770633211,32.99,80944.25,0.0,-0.50399,0.00017,27.82569]
[1778770633501,32.99,80944.25,0.0,-0.50399,0.00017,27.82569]
[1778770633659,32.99,80944.25,0.0,-0.50399,0.00017,27.82569]
[1778770633672,32.99,80944.25,0.0,-0.50399,0.00017,27.82569]
[1778770633788,32.99,80971.54,0.0,-0.49926,0.00017,27.83642]
[1778770633860,32.99,80971.54,0.0,-0.49926,0.00017,27.83642]
[1778770634054,32.99,80971.54,0.0,-0.49926,0.00017,27.83642]
[1778770634110,32.99,80971.54,0.0,-0.49926,0.00017,27.83642]
[1778770634250,32.99,80971.54,0.0,-0.49926,0.00017,27.83642]
[1778770634579,32.99,80971.54,0.0,-0.49926,0.00017,27.83642]
[1778770634620,32.99,80971.54,0.0,-0.49926,0.00017,27.83642]
[1778770634681,32.99,80981.06,0.0,-0.49761,0.00017,27.83924]
[1778770634985,32.99,80981.06,0.0,-0.49761,0.00017,27.83924]
[1778770635065,32.99,80981.06,0.0,-0.49761,0.00017,27.83924]
[1778770637727,33.01,80977.86,0.0,-0.49816,0.00017,27.83834]
[1778770637857,33.01,80977.86,0.0,-0.49816,0.00017,27.83834]
[1778770637871,33.01,80977.86,0.0,-0.49816,0.00017,27.83834]
[1778770637949,33.01,80977.86,0.0,-0.49816,0.00017,27.83834]
[1778770638293,33.01,80977.86,0.0,-0.49816,0.00017,27.83834]
[1778770638498,33.01,80977.86,0.0,-0.49816,0.00017,27.83834]
[1778770638595,33.02,80974.4,0.0,-0.49876,0.00017,27.83731]
[1778770638902,33.02,80974.4,0.0,-0.49876,0.00017,27.83731]
[1778770639125,33.02,80974.4,0.0,-0.49876,0.00017,27.83731]
[1778770639567,33.02,80974.4,0.0,-0.49876,0.00017,27.83731]
[1778770639597,33.02,80974.4,0.0,-0.49876,0.00017,27.83731]
[1778770639653,33.02,80961.05,0.0,-0.50107,0.00017,27.83276]
[1778770639900,33.02,80961.05,0.0,-0.50107,0.00017,27.83276]
[1778770639923,33.02,80961.05,0.0,-0.50107,0.00017,27.83276]
[1778770640292,33.02,80961.05,0.0,-0.50107,0.00017,27.83276]
[1778770640308,33.02,80967.05,0.0,-0.50003,0.00017,27.83492]
[1778770640987,33.02,80967.05,0.0,-0.50003,0.00017,27.83492]
[1778770641265,33.02,80967.05,0.0,-0.50003,0.00017,27.83492]
[1778770641380,33.02,80967.05,0.0,-0.50003,0.00017,27.83492]
[1778770641404,33.02,80981.48,0.0,-0.49753,0.00017,27.83935]
[1778770642153,33.02,80981.48,0.0,-0.49753,0.00017,27.83935]
[1778770642292,33.02,80981.48,0.0,-0.49753,0.00017,27.83935]
[1778770642295,33.02,80976.09,0.0,-0.49846,0.00017,27.83782]
[1778770644213,33.02,80973.54,0.0,-0.49891,0.00017,27.83705]
[1778770645825,33.02,80966.17,0.0,-0.50018,0.00017,27.83461]
[1778770646621,33.02,80966.17,0.0,-0.50018,0.00017,27.83461]
[1778770646646,33.03,80957.76,0.0,-0.50163,0.00017,27.83149]
[1778770647653,33.03,80957.76,0.0,-0.50163,0.00017,27.83149]
[1778770648409,33.03,80953.21,0.0,-0.50242,0.00017,27.82965]
[1778770648449,33.03,80953.21,0.0,-0.50242,0.00017,27.82965]
[1778770648872,33.03,80953.72,0.0,-0.50233,0.00017,27.82986]
[1778770649746,33.03,80951.39,0.0,-0.50273,0.00017,27.82888]
[1778770651476,33.04,80950.83,0.0,-0.50283,0.00017,27.82864]
[1778770652096,33.04,80950.73,0.0,-0.50285,0.00017,27.82503]
[1778770653406,33.04,80949.88,0.0,-0.503,0.00017,27.82467]
[1778770653410,33.04,80949.88,0.0,-0.503,0.00017,27.82467]
[1778770653493,33.04,80949.88,0.0,-0.503,0.00017,27.82467]
[1778770653522,33.04,80949.88,0.0,-0.503,0.00017,27.82467]
[1778770653528,33.04,80949.88,0.0,-0.503,0.00017,27.82467]
[1778770654629,33.04,80948.61,0.0,-0.50322,0.00017,27.82411]
[1778770654666,33.04,80957.2,0.0,-0.50173,0.00017,27.82771]
[1778770655692,33.04,80957.2,0.0,-0.50173,0.00017,27.82771]
[1778770655770,33.04,80962.4,0.0,-0.50083,0.00017,27.8297]
[1778770655949,33.04,80962.4,0.0,-0.50083,0.00017,27.8297]
[1778770657770,33.04,80966.37,0.0,-0.50014,0.00017,27.83112]
[1778770660289,33.05,80960.61,0.0,-0.50114,0.00017,27.82903]
[1778770660363,33.05,80960.61,0.0,-0.50114,0.00017,27.82903]
[1778770660380,33.05,80954.55,0.0,-0.50218,0.00017,27.82664]
[1778770661191,33.05,80954.55,0.0,-0.50218,0.00017,27.82664]
[1778770661198,33.05,80946.5,0.0,-0.50358,0.00017,27.82317]
[1778770662536,33.05,80946.5,0.0,-0.50358,0.00017,27.82317]
[1778770662666,33.05,80946.5,0.0,-0.50358,0.00017,27.82317]
[1778770662784,33.06,80941.7,0.0,-0.5044,0.00017,27.82095]
[1778770663557,33.06,80941.7,0.0,-0.5044,0.00017,27.82095]
[1778770663695,33.06,80941.7,0.0,-0.5044,0.00017,27.82095]
[1778770663696,33.06,80941.7,0.0,-0.5044,0.00017,27.82095]
[1778770664899,33.06,80948.11,0.0,-0.50329,0.00017,27.82389]
[1778770665181,33.06,80948.11,0.0,-0.50329,0.00017,27.82389]
[1778770665796,33.06,80947.58,0.0,-0.50339,0.00017,27.82366]
[1778770667085,33.06,80946.61,0.0,-0.50355,0.00017,27.82322]
[1778770667127,33.06,80946.61,0.0,-0.50355,0.00017,27.82322]
[1778770667175,33.06,80946.61,0.0,-0.50355,0.00017,27.82322]
[1778770668193,33.06,80938.95,0.0,-0.50488,0.00017,27.81961]
[1778770668980,33.06,80938.95,0.0,-0.50488,0.00017,27.81961]
[1778770669042,33.06,80938.95,0.0,-0.50488,0.00017,27.81961]
[1778770669350,33.06,80938.95,0.0,-0.50488,0.00017,27.81961]
[1778770670003,33.06,80936.84,0.0,-0.50524,0.00017,27.81857]
[1778770670145,33.06,80936.84,0.0,-0.50524,0.00017,27.81857]
[1778770670341,33.06,80936.84,0.0,-0.50524,0.00017,27.81857]
[1778770671045,33.06,80940.75,0.0,-0.50457,0.00017,27.82049]
[1778770671359,33.06,80940.75,0.0,-0.50457,0.00017,27.82049]
[1778770674235,33.06,80953.77,0.0,-0.50231,0.00017,27.82632]
[1778770675879,33.06,80953.66,0.0,-0.50233,0.00017,27.82628]
[1778770676110,33.06,80953.66,0.0,-0.50233,0.00017,27.82628]
[1778770676249,33.06,80959.91,0.0,-0.50125,0.00017,27.82876]
[1778770677426,33.06,80959.91,0.0,-0.50125,0.00017,27.82876]
[1778770677510,33.06,80967.47,0.0,-0.49994,0.00017,27.8315]
[1778770678191,33.06,80967.47,0.0,-0.49994,0.00017,27.8315]
[1778770679341,33.06,80965.45,0.0,-0.50029,0.00017,27.8308]
[1778770679426,33.06,80955.17,0.0,-0.50207,0.00017,27.8269]
[1778770681697,33.06,80951.8,0.0,-0.50265,0.00017,27.8255]
[1778770681774,33.06,80950.63,0.0,-0.50286,0.00017,27.825]
[1778770682762,33.06,80949.43,0.0,-0.50306,0.00017,27.82448]
[1778770683114,33.06,80949.43,0.0,-0.50306,0.00017,27.82448]
[1778770684200,33.06,80949.2,0.0,-0.5031,0.00017,27.82438]
[1778770684314,33.06,80949.2,0.0,-0.5031,0.00017,27.82438]
[1778770684368,33.06,80949.2,0.0,-0.5031,0.00017,27.82438]
[1778770685212,33.06,80946.83,0.0,-0.50351,0.00017,27.82332]
[1778770685689,33.06,80946.83,0.0,-0.50351,0.00017,27.82332]
[1778770685737,33.06,80927.55,0.0,-0.50685,0.00017,27.81368]
[1778770686114,33.06,80927.55,0.0,-0.50685,0.00017,27.81368]
[1778770686437,33.06,80927.55,0.0,-0.50685,0.00017,27.81368]
[1778770686511,33.06,80927.55,0.0,-0.50685,0.00017,27.81368]
[1778770686523,33.06,80914.99,0.0,-0.50902,0.00017,27.80635]
[1778770687072,33.06,80914.99,0.0,-0.50902,0.00017,27.80635]
[1778770689493,33.06,80920.46,0.0,-0.50808,0.00017,27.80964]
[1778770689594,33.08,80919.81,0.0,-0.50818,0.00017,27.80927]
[1778770690629,33.08,80919.81,0.0,-0.50818,0.00017,27.80927]
[1778770693787,33.08,80922.45,0.0,-0.50772,0.00017,27.81081]
[1778770694519,33.08,80922.45,0.0,-0.50772,0.00017,27.81081]
[1778770694627,33.08,80922.45,0.0,-0.50772,0.00017,27.81081]
[1778770694794,33.08,80926.06,0.0,-0.5071,0.00017,27.81286]
[1778770696568,33.09,80926.55,0.0,-0.50701,0.00017,27.81314]
[1778770696669,33.1,80926.42,0.0,-0.50703,0.00017,27.81307]
[1778770696863,33.1,80926.42,0.0,-0.50703,0.00017,27.81307]
[1778770697080,33.1,80926.42,0.0,-0.50703,0.00017,27.81307]
[1778770700171,33.11,80929.39,0.0,-0.5065,0.00017,27.81471]
[1778770704697,33.11,80932.72,0.0,-0.50593,0.00017,27.81648]
[1778770707773,33.12,80927.58,0.0,-0.50681,0.00017,27.81373]
[1778770708643,33.12,80921.01,0.0,-0.50795,0.00017,27.81001]
[1778770708820,33.12,80921.01,0.0,-0.50795,0.00017,27.81001]
[1778770709485,33.12,80913.06,0.0,-0.50932,0.00017,27.8052]
[1778770713513,33.12,80906.37,0.0,-0.51048,0.00017,27.79734]
[1778770717541,33.11,80900.1,0.0,-0.51157,0.00017,27.79309]
[1778770718773,33.11,80900.1,0.0,-0.51157,0.00017,27.79309]
[1778770719764,33.12,80899.37,0.0,-0.51169,0.00017,27.79259]
[1778770720184,33.12,80897.76,0.0,-0.51196,0.00017,27.79147]
[1778770720562,33.13,80889.16,0.0,-0.51345,0.00017,27.78523]
[1778770722576,33.14,80895.2,0.0,-0.51239,0.00017,27.78968]
[1778770723914,33.14,80898.35,0.0,-0.51185,0.00017,27.79191]
[1778770724761,33.14,80908.5,0.0,-0.5101,0.00017,27.79876]
[1778770727641,33.14,80913.6,0.0,-0.50922,0.00017,27.802]
[1778770727911,33.14,80912.69,0.0,-0.50937,0.00017,27.80143]
[1778770727937,33.14,80912.69,0.0,-0.50937,0.00017,27.80143]
[1778770727941,33.14,80912.69,0.0,-0.50937,0.00017,27.80143]
[1778770728618,33.14,80924.09,0.0,-0.5074,0.00017,27.80823]
[1778770728839,33.14,80924.09,0.0,-0.5074,0.00017,27.80823]
[1778770731102,33.14,80924.63,0.0,-0.50731,0.00017,27.80854]
[1778770731141,33.14,80924.63,0.0,-0.50731,0.00017,27.80854]
[1778770736674,33.15,80930.27,0.0,-0.50633,0.00017,27.81164]
[1778770739384,33.15,80931.97,0.0,-0.50604,0.00017,27.81254]
[1778770739408,33.15,80931.97,0.0,-0.50604,0.00017,27.81254]
[1778770740346,33.15,80932.74,0.0,-0.50591,0.00017,27.81295]
[1778770740785,33.15,80932.74,0.0,-0.50591,0.00017,27.81295]
[1778770742111,33.15,80936.85,0.0,-0.5052,0.00017,27.81505]
[1778770742587,33.15,80936.85,0.0,-0.5052,0.00017,27.81505]
[1778770742743,33.15,80936.85,0.0,-0.5052,0.00017,27.81505]
[1778770742717,33.15,80946.08,0.0,-0.5036,0.00017,27.81944]
[1778770746241,33.15,80942.84,0.0,-0.50416,0.00017,27.81795]
[1778770746324,33.15,80942.84,0.0,-0.50416,0.00017,27.81795]
[1778770746747,33.15,80937.13,0.0,-0.50515,0.00017,27.81519]
[1778770748431,33.15,80935.97,0.0,-0.50535,0.00017,27.81461]
[1778770749442,33.15,80931.19,0.0,-0.50617,0.00017,27.81213]
[1778770751809,33.16,80931.67,0.0,-0.50609,0.00017,27.81239]
[1778770752015,33.16,80930.35,0.0,-0.50632,0.00017,27.81169]
[1778770757824,33.16,80927.06,0.0,-0.50688,0.00017,27.8099]
[1778770758549,33.16,80927.06,0.0,-0.50688,0.00017,27.8099]
[1778770758831,33.16,80924.96,0.0,-0.50725,0.00017,27.80873]
[1778770758858,33.16,80924.96,0.0,-0.50725,0.00017,27.80873]
[1778770759512,33.16,80924.96,0.0,-0.50725,0.00017,27.80873]
[1778770759533,33.16,80924.96,0.0,-0.50725,0.00017,27.80873]
[1778770759589,33.16,80924.96,0.0,-0.50724,0.00017,27.80874]
[1778770760668,33.16,80924.96,0.0,-0.50724,0.00017,27.80874]
[1778770760991,33.16,80925.64,0.0,-0.50713,0.00017,27.80912]
[1778770761234,33.16,80925.64,0.0,-0.50713,0.00017,27.80912]
[1778770761322,33.16,80926.53,0.0,-0.50697,0.00017,27.80961]
[1778770764911,33.16,80921.75,0.0,-0.5078,0.00017,27.80691]
[1778770766296,33.16,80921.29,0.0,-0.50788,0.00017,27.80664]
[1778770766360,33.16,80912.37,0.0,-0.50941,0.00017,27.80125]
[1778770766887,33.16,80918.35,0.0,-0.50838,0.00017,27.80491]
[1778770771940,33.17,80920.66,0.0,-0.50798,0.00017,27.80628]
[1778770771957,33.17,80920.66,0.0,-0.50798,0.00017,27.80628]
[1778770772148,33.17,80920.66,0.0,-0.50798,0.00017,27.80628]
[1778770772699,33.17,80920.66,0.0,-0.50798,0.00017,27.80628]
[1778770772804,33.17,80920.66,0.0,-0.50798,0.00017,27.80628]
[1778770772800,33.17,80921.03,0.0,-0.50792,0.00017,27.80293]
[1778770773062,33.17,80921.03,0.0,-0.50792,0.00017,27.80293]
[1778770773131,33.17,80921.03,0.0,-0.50792,0.00017,27.80293]
[1778770773163,33.17,80936.24,0.0,-0.5053,0.00017,27.81118]
[1778770774330,33.17,80936.24,0.0,-0.5053,0.00017,27.81118]
[1778770774409,33.17,80941.13,0.0,-0.50445,0.00017,27.81358]
[1778770778505,33.17,80940.69,0.0,-0.50453,0.00017,27.81337]
[1778770778544,33.17,80940.69,0.0,-0.50453,0.00017,27.81337]
[1778770778608,33.17,80940.69,0.0,-0.50453,0.00017,27.81337]
[1778770778640,33.17,80940.69,0.0,-0.50453,0.00017,27.81337]
[1778770778972,33.17,80950.15,0.0,-0.5029,0.00017,27.81768]
[1778770780658,33.17,80950.15,0.0,-0.5029,0.00017,27.81768]
[1778770781642,33.17,80955.06,0.0,-0.50205,0.00017,27.81973]
[1778770783437,33.17,80951.67,0.0,-0.50263,0.00017,27.81833]
[1778770783521,33.17,80951.67,0.0,-0.50263,0.00017,27.81833]
[1778770783811,33.17,80951.67,0.0,-0.50263,0.00017,27.81833]
[1778770784279,33.18,80950.23,0.0,-0.50288,0.00017,27.81772]
[1778770785409,33.18,80947.07,0.0,-0.50343,0.00017,27.81633]
[1778770785499,33.18,80956.29,0.0,-0.50183,0.00017,27.82023]
[1778770787512,33.18,80960.98,0.0,-0.50103,0.00017,27.82204]
[1778770787788,33.18,80960.98,0.0,-0.50103,0.00017,27.82204]
[1778770788375,33.18,80956.08,0.0,-0.50187,0.00017,27.82014]
[1778770788384,33.18,80948.2,0.0,-0.50323,0.00017,27.81683]
[1778770789044,33.18,80939.14,0.0,-0.50479,0.00017,27.81262]
[1778770791555,33.18,80937.07,0.0,-0.50515,0.00017,27.8116]
[1778770791759,33.18,80937.07,0.0,-0.50515,0.00017,27.8116]
[1778770793716,33.18,80937.41,0.0,-0.50509,0.00017,27.81177]
[1778770794896,33.18,80934.74,0.0,-0.50555,0.00017,27.81043]
[1778770795265,33.18,80934.74,0.0,-0.50555,0.00017,27.81043]
[1778770795543,33.18,80934.74,0.0,-0.50555,0.00017,27.81043]
[1778770796093,33.18,80947.74,0.0,-0.50331,0.00017,27.81663]
[1778770798143,33.18,80948.39,0.0,-0.5032,0.00017,27.81692]
[1778770798542,33.18,80948.39,0.0,-0.5032,0.00017,27.81692]
[1778770800465,33.18,80949.87,0.0,-0.50294,0.00017,27.81756]
[1778770800868,33.18,80949.87,0.0,-0.50294,0.00017,27.81756]
[1778770801121,33.18,80950.25,0.0,-0.50287,0.00017,27.81773]
[1778770801359,33.18,80950.25,0.0,-0.50287,0.00017,27.81773]
[1778770801582,33.18,80950.25,0.0,-0.50287,0.00017,27.81773]
[1778770802023,33.18,80954.89,0.0,-0.50207,0.00017,27.81967]
[1778770802412,33.18,80954.89,0.0,-0.50207,0.00017,27.81967]
[1778770802481,33.18,80968.98,0.0,-0.49964,0.00017,27.82487]
[1778770803212,33.18,80968.98,0.0,-0.49964,0.00017,27.82487]
[1778770803610,33.18,80968.98,0.0,-0.49964,0.00017,27.82487]
[1778770803698,33.18,80968.98,0.0,-0.49964,0.00017,27.82487]
[1778770803871,33.18,80972.54,0.0,-0.49903,0.00017,27.82603]
[1778770804828,33.18,80972.54,0.0,-0.49903,0.00017,27.82603]
[1778770804869,33.18,80991.16,0.0,-0.49582,0.00017,27.83098]
[1778770805455,33.18,80991.16,0.0,-0.49582,0.00017,27.83098]
[1778770805541,33.18,81002.56,0.0,-0.49386,0.00017,27.83312]
[1778770806689,33.18,81002.56,0.0,-0.49386,0.00017,27.83312]
[1778770807115,33.19,81005.75,0.0,-0.49331,0.00017,27.8336]
[1778770807724,33.19,81005.75,0.0,-0.49331,0.00017,27.8336]
[1778770807795,33.19,81005.75,0.0,-0.49331,0.00017,27.8336]
[1778770808161,33.19,81008.36,0.0,-0.49286,0.00017,27.83396]
[1778770808183,33.19,81016.64,0.0,-0.49143,0.00017,27.83484]
[1778770809306,33.19,81016.64,0.0,-0.49143,0.00017,27.83484]
[1778770809611,33.19,81016.64,0.0,-0.49143,0.00017,27.83484]
[1778770809884,33.19,81016.64,0.0,-0.49143,0.00017,27.83484]
[1778770810276,33.19,81018.94,0.0,-0.49104,0.00017,27.83502]
[1778770810286,33.19,81018.94,0.0,-0.49104,0.00017,27.83502]
[1778770810794,33.19,81018.94,0.0,-0.49104,0.00017,27.83502]
[1778770811057,33.19,81021.09,0.0,-0.49067,0.00017,27.83517]
[1778770811220,33.19,81021.09,0.0,-0.49067,0.00017,27.83517]
[1778770812182,33.19,81025.82,0.0,-0.48985,0.00017,27.83541]
[1778770812202,33.19,81025.82,0.0,-0.48985,0.00017,27.83541]
[1778770812362,33.19,81025.82,0.0,-0.48985,0.00017,27.83541]
[1778770812505,33.19,81025.82,0.0,-0.48985,0.00017,27.83541]
[1778770812520,33.19,81025.82,0.0,-0.48985,0.00017,27.83541]
[1778770812581,33.19,81025.82,0.0,-0.48985,0.00017,27.83541]
[1778770813428,33.19,81028.63,0.0,-0.48937,0.00017,27.83549]
[1778770815017,33.19,81038.42,0.0,-0.48768,0.00017,27.83547]
[1778770815568,33.19,81038.42,0.0,-0.48768,0.00017,27.83547]
[1778770816683,33.19,81040.2,0.0,-0.48738,0.00017,27.83541]
[1778770816736,33.19,81046.14,0.0,-0.48635,0.00017,27.8351]
[1778770817629,33.19,81046.14,0.0,-0.48635,0.00017,27.8351]
[1778770817965,33.2,81050.32,0.0,-0.48563,0.00017,27.83478]
[1778770818030,33.2,81050.32,0.0,-0.48563,0.00017,27.83478]
[1778770818079,33.2,81050.32,0.0,-0.48563,0.00017,27.83478]
[1778770818226,33.2,81050.32,0.0,-0.48563,0.00017,27.83478]
[1778770818317,33.2,81050.32,0.0,-0.48563,0.00017,27.83478]
[1778770818762,33.2,81050.32,0.0,-0.48563,0.00017,27.83478]
[1778770818926,33.2,81064.5,0.0,-0.4832,0.00017,27.83299]
[1778770819134,33.2,81064.5,0.0,-0.4832,0.00017,27.83299]
[1778770819192,33.2,81064.5,0.0,-0.4832,0.00017,27.83299]
[1778770819375,33.2,81064.5,0.0,-0.4832,0.00017,27.83299]
[1778770819728,33.2,81064.5,0.0,-0.4832,0.00017,27.83299]
[1778770819840,33.2,81064.5,0.0,-0.4832,0.00017,27.83299]
[1778770819861,33.2,81078.73,0.0,-0.48075,0.00017,27.83016]
[1778770819962,33.2,81078.73,0.0,-0.48075,0.00017,27.83016]
[1778770820181,33.2,81078.73,0.0,-0.48075,0.00017,27.83016]
[1778770820249,33.2,81078.73,0.0,-0.48075,0.00017,27.83016]
[1778770820291,33.2,81078.73,0.0,-0.48075,0.00017,27.83016]
[1778770820323,33.2,81078.73,0.0,-0.48075,0.00017,27.83016]
[1778770820417,33.2,81078.73,0.0,-0.48075,0.00017,27.83016]
[1778770820666,33.2,81078.73,0.0,-0.48075,0.00017,27.83016]
[1778770820686,33.2,81078.73,0.0,-0.48075,0.00017,27.83016]
[1778770820752,33.2,81078.73,0.0,-0.48075,0.00017,27.83016]
[1778770820849,33.2,81101.81,0.0,-0.47679,0.00017,27.82333]
[1778770821311,33.2,81101.81,0.0,-0.47679,0.00017,27.82333]
[1778770821684,33.2,81118.77,0.0,-0.47387,0.00017,27.81656]
[1778770821947,33.2,81118.77,0.0,-0.47387,0.00017,27.81656]
[1778770822002,33.2,81118.77,0.0,-0.47387,0.00017,27.81656]
[1778770822148,33.2,81118.77,0.0,-0.47387,0.00017,27.81656]
[1778770822399,33.2,81118.77,0.0,-0.47387,0.00017,27.81656]
[1778770822490,33.2,81118.77,0.0,-0.47387,0.00017,27.81656]
[1778770822705,33.2,81118.77,0.0,-0.47387,0.00017,27.81656]
[1778770822782,33.2,81120.55,0.0,-0.47357,0.00017,27.81577]
[1778770822943,33.2,81120.55,0.0,-0.47357,0.00017,27.81577]
[1778770823040,33.2,81120.55,0.0,-0.47357,0.00017,27.81577]
[1778770823094,33.2,81120.55,0.0,-0.47357,0.00017,27.81577]
[1778770825214,33.2,81122.1,0.0,-0.4733,0.00017,27.81507]
[1778770825219,33.2,81122.1,0.0,-0.4733,0.00017,27.81507]
[1778770825326,33.2,81122.1,0.0,-0.4733,0.00017,27.81507]
[1778770825327,33.2,81122.1,0.0,-0.4733,0.00017,27.81507]
[1778770825538,33.2,81122.1,0.0,-0.4733,0.00017,27.81507]
[1778770825844,33.2,81122.1,0.0,-0.4733,0.00017,27.81507]
[1778770825906,33.2,81122.1,0.0,-0.4733,0.00017,27.81507]
[1778770826131,33.2,81120.65,0.0,-0.47355,0.00017,27.81573]
[1778770826281,33.2,81120.65,0.0,-0.47355,0.00017,27.81573]
[1778770826973,33.2,81122.41,0.0,-0.47325,0.00017,27.81493]
[1778770827011,33.2,81122.41,0.0,-0.47325,0.00017,27.81493]
[1778770827258,33.2,81122.41,0.0,-0.47325,0.00017,27.81493]
[1778770828187,33.21,81122.95,0.0,-0.47316,0.00017,27.81468]
[1778770828237,33.21,81122.95,0.0,-0.47316,0.00017,27.81468]
[1778770828321,33.21,81122.95,0.0,-0.47316,0.00017,27.81468]
[1778770828737,33.21,81122.95,0.0,-0.47316,0.00017,27.81468]
[1778770829075,33.21,81124.51,0.0,-0.47289,0.00017,27.81396]
[1778770829398,33.21,81114.68,0.0,-0.47458,0.00017,27.81835]
[1778770831296,33.23,81111.62,0.0,-0.47511,0.00017,27.81965]
[1778770833487,33.26,81105.32,0.0,-0.4762,0.00017,27.81857]
[1778770833592,33.26,81105.32,0.0,-0.4762,0.00017,27.81857]
[1778770833702,33.26,81105.32,0.0,-0.4762,0.00017,27.81857]
[1778770834046,33.27,81101.48,0.0,-0.47687,0.00017,27.81998]
[1778770834725,33.29,81084.33,0.0,-0.47981,0.00017,27.82526]
[1778770835443,33.29,81075.43,0.0,-0.48134,0.00017,27.8274]
[1778770838271,33.29,81073.4,0.0,-0.48168,0.00017,27.82783]
[1778770838315,33.29,81073.4,0.0,-0.48168,0.00017,27.82783]
[1778770838464,33.29,81070.38,0.0,-0.4822,0.00017,27.82843]
[1778770839177,33.29,81070.38,0.0,-0.4822,0.00017,27.82843]
[1778770839448,33.29,81070.38,0.0,-0.4822,0.00017,27.82843]
[1778770839651,33.29,81058.52,0.0,-0.48424,0.00017,27.83034]
[1778770840024,33.29,81058.52,0.0,-0.48424,0.00017,27.83034]
[1778770840390,33.29,81058.52,0.0,-0.48424,0.00017,27.83034]
[1778770840716,33.29,81058.52,0.0,-0.48424,0.00017,27.83034]
[1778770840852,33.29,81058.52,0.0,-0.48424,0.00017,27.83034]
[1778770841547,33.3,81053.45,0.0,-0.48511,0.00017,27.83093]
[1778770841602,33.3,81060.57,0.0,-0.48389,0.00017,27.83006]
[1778770842492,33.31,81070.18,0.0,-0.48224,0.00017,27.82848]
[1778770845302,33.31,81066.3,0.0,-0.48291,0.00017,27.82918]
[1778770846310,33.32,81068.67,0.0,-0.4825,0.00017,27.82877]
[1778770846830,33.32,81068.67,0.0,-0.4825,0.00017,27.82877]
[1778770847875,33.33,81070.17,0.0,-0.48225,0.00017,27.8285]
[1778770849061,33.34,81066.44,0.0,-0.48289,0.00017,27.82917]
[1778770849541,33.34,81059.52,0.0,-0.48407,0.00017,27.83022]
[1778770850235,33.34,81059.52,0.0,-0.48407,0.00017,27.83022]
[1778770850304,33.34,81059.52,0.0,-0.48407,0.00017,27.83022]
[1778770850328,33.34,81059.52,0.0,-0.48407,0.00017,27.83022]
[1778770850548,33.35,81053.2,0.0,-0.48515,0.00017,27.83097]
[1778770851534,33.35,81053.2,0.0,-0.48515,0.00017,27.83097]
[1778770852186,33.35,81051.53,0.0,-0.48544,0.00017,27.83113]
[1778770852720,33.35,81051.53,0.0,-0.48544,0.00017,27.83113]
[1778770852848,33.36,81041.69,0.0,-0.48713,0.00017,27.8318]
[1778770853569,33.36,81035.03,0.0,-0.48827,0.00017,27.83197]
[1778770855692,33.38,81030.88,0.0,-0.48898,0.00017,27.83196]
[1778770855873,33.38,81030.88,0.0,-0.48898,0.00017,27.83196]
[1778770855898,33.38,81030.88,0.0,-0.48898,0.00017,27.83196]
[1778770855911,33.39,81032.58,0.0,-0.48869,0.00017,27.83197]
[1778770856467,33.39,81032.58,0.0,-0.48869,0.00017,27.83197]
[1778770856711,33.39,81032.58,0.0,-0.48869,0.00017,27.83197]
[1778770856730,33.4,81041.21,0.0,-0.48721,0.00017,27.83182]
[1778770857577,33.4,81041.21,0.0,-0.48721,0.00017,27.83182]
[1778770857615,33.4,81041.21,0.0,-0.48721,0.00017,27.83182]
[1778770857632,33.4,81041.21,0.0,-0.48721,0.00017,27.83182]
[1778770857641,33.4,81041.21,0.0,-0.48721,0.00017,27.83182]
[1778770857677,33.4,81049.57,0.0,-0.48578,0.00017,27.83132]
[1778770858903,33.4,81049.57,0.0,-0.48578,0.00017,27.83132]
[1778770858604,33.4,81062.64,0.0,-0.48355,0.00017,27.8298]
[1778770859292,33.4,81062.64,0.0,-0.48355,0.00017,27.8298]
[1778770859353,33.4,81062.64,0.0,-0.48355,0.00017,27.8298]
[1778770859409,33.4,81062.64,0.0,-0.48355,0.00017,27.8298]
[1778770859938,33.4,81062.64,0.0,-0.48355,0.00017,27.8298]
[1778770859947,33.4,81062.64,0.0,-0.48355,0.00017,27.8298]
[1778770859947,33.41,81078.31,0.0,-0.48087,0.00017,27.82685]
[1778770860065,33.41,81078.31,0.0,-0.48087,0.00017,27.82685]
[1778770860479,33.41,81078.31,0.0,-0.48087,0.00017,27.82685]
[1778770860587,33.41,81078.31,0.0,-0.48087,0.00017,27.82685]
[1778770860608,33.41,81078.31,0.0,-0.48087,0.00017,27.82685]
[1778770860742,33.41,81078.31,0.0,-0.48087,0.00017,27.82685]
[1778770860826,33.42,81087.31,0.0,-0.47934,0.00017,27.82459]
[1778770861012,33.42,81087.31,0.0,-0.47934,0.00017,27.82459]
[1778770861934,33.42,81087.31,0.0,-0.47934,0.00017,27.82459]
[1778770861640,33.42,81103.45,0.0,-0.47658,0.00017,27.8195]
[1778770862037,33.42,81103.45,0.0,-0.47658,0.00017,27.8195]
[1778770862480,33.42,81103.45,0.0,-0.47658,0.00017,27.8195]
[1778770862924,33.42,81103.45,0.0,-0.47658,0.00017,27.8195]
[1778770862929,33.42,81103.45,0.0,-0.47658,0.00017,27.8195]
[1778770862963,33.42,81119.74,0.0,-0.47381,0.00017,27.81301]
[1778770863089,33.42,81119.74,0.0,-0.47381,0.00017,27.81301]
[1778770863251,33.42,81119.74,0.0,-0.47381,0.00017,27.81301]
[1778770863649,33.43,81123.43,0.0,-0.47318,0.00017,27.81136]
[1778770864151,33.43,81123.43,0.0,-0.47318,0.00017,27.81136]
[1778770864512,33.43,81123.43,0.0,-0.47318,0.00017,27.81136]
[1778770864657,33.43,81115.18,0.0,-0.47458,0.00017,27.81497]
[1778770865374,33.43,81115.18,0.0,-0.47458,0.00017,27.81497]
[1778770865664,33.43,81108.31,0.0,-0.47576,0.00017,27.81771]
[1778770866189,33.43,81108.31,0.0,-0.47576,0.00017,27.81771]
[1778770866630,33.43,81108.31,0.0,-0.47576,0.00017,27.81771]
[1778770866677,33.43,81102.84,0.0,-0.47669,0.00017,27.81972]
[1778770867455,33.43,81102.84,0.0,-0.47669,0.00017,27.81972]
[1778770869018,33.43,81100.03,0.0,-0.47717,0.00017,27.8207]
[1778770869025,33.43,81100.03,0.0,-0.47717,0.00017,27.8207]
[1778770869766,33.43,81087.7,0.0,-0.47927,0.00017,27.8245]
[1778770871066,33.43,81082.96,0.0,-0.48008,0.00017,27.82575]
[1778770872359,33.44,81088.12,0.0,-0.4792,0.00017,27.82439]
[1778770872406,33.44,81088.12,0.0,-0.4792,0.00017,27.82439]
[1778770872717,33.44,81094.82,0.0,-0.47806,0.00017,27.82241]
[1778770873725,33.44,81101.03,0.0,-0.477,0.00017,27.82038]
[1778770874199,33.44,81101.03,0.0,-0.477,0.00017,27.82038]
[1778770874244,33.44,81101.03,0.0,-0.477,0.00017,27.82038]
[1778770874731,33.45,81093.77,0.0,-0.47824,0.00017,27.82274]
[1778770876494,33.45,81093.01,0.0,-0.47837,0.00017,27.82297]
[1778770877774,33.45,81089.46,0.0,-0.47898,0.00017,27.82402]
[1778770877779,33.45,81089.46,0.0,-0.47898,0.00017,27.82402]
[1778770877886,33.45,81089.46,0.0,-0.47898,0.00017,27.82402]
[1778770879168,33.45,81098.39,0.0,-0.47745,0.00017,27.82127]
[1778770879193,33.45,81098.39,0.0,-0.47745,0.00017,27.82127]
[1778770879200,33.45,81098.39,0.0,-0.47745,0.00017,27.82127]
[1778770880195,33.45,81100.04,0.0,-0.47717,0.00017,27.82072]
[1778770880553,33.45,81100.04,0.0,-0.47717,0.00017,27.82072]
[1778770880773,33.45,81106.01,0.0,-0.47616,0.00017,27.81861]
[1778770881393,33.45,81106.01,0.0,-0.47616,0.00017,27.81861]
[1778770881445,33.45,81106.01,0.0,-0.47616,0.00017,27.81861]
[1778770881945,33.45,81106.01,0.0,-0.47616,0.00017,27.81861]
[1778770882030,33.45,81116.18,0.0,-0.47443,0.00017,27.8146]
[1778770882057,33.45,81116.18,0.0,-0.47443,0.00017,27.8146]
[1778770882209,33.45,81116.18,0.0,-0.47443,0.00017,27.8146]
[1778770882834,33.45,81116.18,0.0,-0.47443,0.00017,27.8146]
[1778770882935,33.45,81122.51,0.0,-0.47335,0.00017,27.81184]
[1778770884604,33.46,81119.35,0.0,-0.47389,0.00017,27.81325]
[1778770886355,33.46,81125.51,0.0,-0.47284,0.00017,27.81047]
[1778770886380,33.46,81125.51,0.0,-0.47284,0.00017,27.81047]
[1778770888945,33.46,81125.26,0.0,-0.47288,0.00017,27.8106]
[1778770890319,33.5,81122.68,0.0,-0.47334,0.00017,27.81187]
[1778770890506,33.5,81122.68,0.0,-0.47334,0.00017,27.81187]
[1778770891850,33.5,81119.21,0.0,-0.47393,0.00017,27.81341]
[1778770891964,33.5,81119.21,0.0,-0.47393,0.00017,27.81341]
[1778770892042,33.51,81117.35,0.0,-0.47425,0.00017,27.81063]
[1778770893065,33.51,81116.95,0.0,-0.47431,0.00017,27.8108]
[1778770894022,33.51,81116.95,0.0,-0.47431,0.00017,27.8108]
[1778770893866,33.51,81119.35,0.0,-0.47391,0.00017,27.80978]
[1778770895207,33.51,81120.03,0.0,-0.47379,0.00017,27.80948]
[1778770897560,33.51,81117.62,0.0,-0.4742,0.00017,27.81053]
[1778770901905,33.52,81119.4,0.0,-0.4739,0.00017,27.80978]
[1778770902014,33.52,81119.4,0.0,-0.4739,0.00017,27.80978]
[1778770902007,33.52,81117.14,0.0,-0.47429,0.00017,27.81076]
[1778770904798,33.52,81117.31,0.0,-0.47426,0.00017,27.81069]
[1778770906958,33.53,81110.35,0.0,-0.47545,0.00017,27.81352]
[1778770907636,33.53,81110.35,0.0,-0.47545,0.00017,27.81352]
[1778770907797,33.53,81110.35,0.0,-0.47545,0.00017,27.81352]
[1778770913000,33.53,81109.57,0.0,-0.47558,0.00017,27.81382]
[1778770915344,33.53,81108.65,0.0,-0.47574,0.00017,27.81418]
[1778770915358,33.53,81108.65,0.0,-0.47574,0.00017,27.81418]
[1778770915483,33.53,81108.65,0.0,-0.47574,0.00017,27.81418]
[1778770916255,33.53,81103.08,0.0,-0.47668,0.00017,27.81621]
[1778770916348,33.53,81103.08,0.0,-0.47668,0.00017,27.81621]
[1778770917028,33.53,81097.35,0.0,-0.47766,0.00017,27.81815]
[1778770917534,33.53,81097.35,0.0,-0.47766,0.00017,27.81815]
[1778770918521,33.53,81095.35,0.0,-0.478,0.00017,27.81878]
[1778770918814,33.53,81095.35,0.0,-0.478,0.00017,27.81878]
[1778770918826,33.53,81095.35,0.0,-0.478,0.00017,27.81878]
[1778770918841,33.53,81095.35,0.0,-0.478,0.00017,27.81878]
[1778770919042,33.53,81101.08,0.0,-0.47702,0.00017,27.81691]
[1778770919671,33.53,81101.08,0.0,-0.47702,0.00017,27.81691]
[1778770921013,33.53,81106.08,0.0,-0.47617,0.00017,27.81514]
[1778770921019,33.53,81106.08,0.0,-0.47617,0.00017,27.81514]
[1778770921056,33.53,81102.58,0.0,-0.47677,0.00017,27.81639]
[1778770925038,33.53,81102.02,0.0,-0.47686,0.00017,27.81658]
[1778770926128,33.53,81103.09,0.0,-0.47668,0.00017,27.81621]
[1778770930257,33.54,81101.98,0.0,-0.47687,0.00017,27.8166]
[1778770931255,33.54,81100.94,0.0,-0.47705,0.00017,27.81696]
[1778770932322,33.54,81104.29,0.0,-0.47648,0.00017,27.81579]
[1778770934985,33.54,81104.51,0.0,-0.47644,0.00017,27.81572]
[1778770935125,33.54,81104.42,0.0,-0.47646,0.00017,27.81575]
[1778770935129,33.54,81104.42,0.0,-0.47646,0.00017,27.81575]
[1778770935138,33.54,81104.42,0.0,-0.47646,0.00017,27.81575]
[1778770935161,33.54,81104.68,0.0,-0.47641,0.00017,27.81566]
[1778770936893,33.54,81113.23,0.0,-0.47496,0.00017,27.8124]
[1778770937177,33.54,81119.12,0.0,-0.47396,0.00017,27.80994]
[1778770942210,33.54,81119.0,0.0,-0.47398,0.00017,27.81]
[1778770945182,33.54,81118.05,0.0,-0.47414,0.00017,27.81041]
[1778770945287,33.54,81118.05,0.0,-0.47414,0.00017,27.81041]
[1778770945388,33.54,81110.97,0.0,-0.47535,0.00017,27.8133]
[1778770946238,33.55,81104.52,0.0,-0.47644,0.00017,27.81572]
[1778770948812,33.55,81104.26,0.0,-0.47649,0.00017,27.81582]
[1778770949591,33.55,81103.36,0.0,-0.47664,0.00017,27.81614]
[1778770949615,33.55,81103.36,0.0,-0.47664,0.00017,27.81614]
[1778770949761,33.55,81103.36,0.0,-0.47664,0.00017,27.81614]
[1778770949855,33.55,81103.36,0.0,-0.47664,0.00017,27.81614]
[1778770950870,33.55,81099.95,0.0,-0.47722,0.00017,27.81731]
[1778770951070,33.55,81099.95,0.0,-0.47722,0.00017,27.81731]
[1778770950971,33.55,81093.77,0.0,-0.47827,0.00017,27.81929]
[1778770951180,33.55,81093.77,0.0,-0.47827,0.00017,27.81929]
[1778770951325,33.55,81093.77,0.0,-0.47827,0.00017,27.81929]
[1778770952002,33.55,81093.77,0.0,-0.47827,0.00017,27.81929]
[1778770953018,33.55,81095.05,0.0,-0.47805,0.00017,27.81532]
[1778770953554,33.55,81096.31,0.0,-0.47784,0.00017,27.81492]
[1778770953999,33.55,81096.31,0.0,-0.47784,0.00017,27.81492]
[1778770954524,33.55,81093.36,0.0,-0.47834,0.00017,27.81584]
[1778770954536,33.55,81093.36,0.0,-0.47834,0.00017,27.81584]
[1778770956570,33.55,81094.85,0.0,-0.47809,0.00017,27.81538]
[1778770956573,33.55,81094.85,0.0,-0.47809,0.00017,27.81538]
[1778770956697,33.55,81094.85,0.0,-0.47809,0.00017,27.81538]
[1778770957293,33.55,81095.31,0.0,-0.47801,0.00017,27.81524]
[1778770957450,33.55,81095.31,0.0,-0.47801,0.00017,27.81524]
[1778770957660,33.55,81078.06,0.0,-0.48094,0.00017,27.81987]
[1778770959011,33.55,81078.06,0.0,-0.48094,0.00017,27.81987]
[1778770959105,33.55,81078.06,0.0,-0.48094,0.00017,27.81987]
[1778770959051,33.55,81067.97,0.0,-0.48266,0.00017,27.82187]
[1778770959306,33.55,81067.97,0.0,-0.48266,0.00017,27.82187]
[1778770959411,33.55,81067.97,0.0,-0.48266,0.00017,27.82187]
[1778770959516,33.55,81067.97,0.0,-0.48266,0.00017,27.82187]
[1778770959569,33.55,81067.97,0.0,-0.48266,0.00017,27.82187]
[1778770959579,33.55,81067.97,0.0,-0.48266,0.00017,27.82187]
[1778770959612,33.55,81055.95,0.0,-0.48471,0.00017,27.82359]
[1778770960344,33.55,81055.95,0.0,-0.48471,0.00017,27.82359]
[1778770960406,33.55,81055.95,0.0,-0.48471,0.00017,27.82359]
[1778770964608,33.55,81048.3,0.0,-0.48601,0.00017,27.8243]
[1778770964760,33.55,81048.3,0.0,-0.48601,0.00017,27.8243]
[1778770964840,33.55,81048.3,0.0,-0.48601,0.00017,27.8243]
[1778770965807,33.56,81031.1,0.0,-0.48894,0.00017,27.82482]
[1778770966743,33.55,81023.54,0.0,-0.49023,0.00017,27.82457]
[1778770967825,33.55,81023.54,0.0,-0.49023,0.00017,27.82457]
[1778770968037,33.55,81023.54,0.0,-0.49023,0.00017,27.82457]
[1778770968066,33.55,81023.54,0.0,-0.49023,0.00017,27.82457]
[1778770968637,33.55,81021.83,0.0,-0.49052,0.00017,27.82447]
[1778770969526,33.55,81020.82,0.0,-0.49069,0.00017,27.82441]
[1778770969632,33.55,81020.82,0.0,-0.49069,0.00017,27.82441]
[1778770969737,33.55,81010.15,0.0,-0.49251,0.00017,27.82341]
[1778770970485,33.55,81010.15,0.0,-0.49251,0.00017,27.82341]
[1778770971570,33.55,81012.34,0.0,-0.49213,0.00017,27.82366]
[1778770972139,33.55,81012.34,0.0,-0.49213,0.00017,27.82366]
[1778770972752,33.55,81010.44,0.0,-0.49246,0.00017,27.82345]
[1778770972905,33.55,81010.44,0.0,-0.49246,0.00017,27.82345]
[1778770973006,33.55,81007.79,0.0,-0.49291,0.00017,27.82312]
[1778770974677,33.55,81006.87,0.0,-0.49307,0.00017,27.82299]
[1778770974713,33.55,81006.87,0.0,-0.49307,0.00017,27.82299]
[1778770974770,33.55,81007.27,0.0,-0.493,0.00017,27.82305]
[1778770975619,33.55,81007.27,0.0,-0.493,0.00017,27.82305]
[1778770975773,33.55,81007.27,0.0,-0.493,0.00017,27.82305]
[1778770975824,33.55,81015.41,0.0,-0.49161,0.00017,27.82398]
[1778770976443,33.55,81015.41,0.0,-0.49161,0.00017,27.82398]
[1778770977922,33.55,81020.34,0.0,-0.49077,0.00017,27.82437]
[1778770978096,33.55,81020.34,0.0,-0.49077,0.00017,27.82437]
[1778770978581,33.55,81018.63,0.0,-0.49106,0.00017,27.82425]
[1778770978588,33.55,81018.63,0.0,-0.49106,0.00017,27.82425]
[1778770979484,33.55,81030.33,0.0,-0.48907,0.00017,27.8248]
[1778770980840,33.55,81030.33,0.0,-0.48907,0.00017,27.8248]
[1778770981759,33.55,81029.09,0.0,-0.48928,0.00017,27.82478]
[1778770981813,33.55,81029.09,0.0,-0.48928,0.00017,27.82478]
[1778770981851,33.55,81029.09,0.0,-0.48928,0.00017,27.82478]
[1778770982156,33.55,81029.09,0.0,-0.48928,0.00017,27.82478]
[1778770982161,33.55,81024.17,0.0,-0.49012,0.00017,27.8246]
[1778770982199,33.55,81024.17,0.0,-0.49012,0.00017,27.8246]
[1778770982505,33.55,81018.11,0.0,-0.49115,0.00017,27.82421]
[1778770984110,33.55,81018.11,0.0,-0.49115,0.00017,27.82421]
[1778770984129,33.55,81018.11,0.0,-0.49115,0.00017,27.82421]
[1778770984521,33.55,81009.38,0.0,-0.49264,0.00017,27.82332]
[1778770986045,33.55,81009.38,0.0,-0.49264,0.00017,27.82332]
[1778770986137,33.55,81005.25,0.0,-0.49334,0.00017,27.82276]
[1778770986447,33.55,81005.25,0.0,-0.49334,0.00017,27.82276]
[1778770986535,33.55,81009.81,0.0,-0.49257,0.00017,27.82337]
[1778770988250,33.55,81009.13,0.0,-0.49268,0.00017,27.82329]
[1778770989284,33.55,81006.44,0.0,-0.49314,0.00017,27.82293]
[1778770991757,33.55,81009.26,0.0,-0.49266,0.00017,27.82331]
[1778770993847,33.55,81002.18,0.0,-0.49387,0.00017,27.82229]
[1778770993959,33.55,81002.18,0.0,-0.49387,0.00017,27.82229]
[1778770994292,33.55,80998.48,0.0,-0.4945,0.00017,27.82167]
[1778770994703,33.55,80998.48,0.0,-0.4945,0.00017,27.82167]
[1778770994796,33.55,80998.48,0.0,-0.4945,0.00017,27.82167]
[1778770994800,33.55,80998.48,0.0,-0.4945,0.00017,27.82167]
[1778770994971,33.55,80998.48,0.0,-0.4945,0.00017,27.82167]
[1778770994978,33.55,80998.48,0.0,-0.4945,0.00017,27.82167]
[1778770995166,33.55,80998.48,0.0,-0.4945,0.00017,27.82167]
[1778770995036,33.55,80991.0,0.0,-0.49577,0.00017,27.82018]
[1778770995268,33.55,80991.0,0.0,-0.49577,0.00017,27.82018]
[1778770995298,33.55,80991.0,0.0,-0.49577,0.00017,27.82018]
[1778770995824,33.55,80991.0,0.0,-0.49577,0.00017,27.82018]
[1778770995980,33.55,80991.0,0.0,-0.49577,0.00017,27.82018]
[1778770996017,33.55,80991.0,0.0,-0.49577,0.00017,27.82018]
[1778770996026,33.55,81012.27,0.0,-0.49215,0.00017,27.82366]
[1778770996705,33.55,81012.27,0.0,-0.49215,0.00017,27.82366]
[1778770996738,33.55,81012.27,0.0,-0.49215,0.00017,27.82366]
[1778770997009,33.55,81012.27,0.0,-0.49215,0.00017,27.82366]
[1778770997107,33.55,81031.64,0.0,-0.48885,0.00017,27.82482]
[1778770997663,33.55,81031.64,0.0,-0.48885,0.00017,27.82482]
[1778770997774,33.55,81031.64,0.0,-0.48885,0.00017,27.82482]
[1778771001850,33.55,81032.71,0.0,-0.48866,0.00017,27.82483]
[1778771001979,33.55,81032.71,0.0,-0.48866,0.00017,27.82483]
[1778771002153,33.55,81032.71,0.0,-0.48866,0.00017,27.82483]
[1778771002269,33.55,81032.09,0.0,-0.48877,0.00017,27.82483]
[1778771003164,33.55,81032.09,0.0,-0.48877,0.00017,27.82483]
[1778771002647,33.55,81038.43,0.0,-0.48769,0.00017,27.82478]
[1778771003300,33.55,81038.43,0.0,-0.48769,0.00017,27.82478]
[1778771003795,33.55,81038.43,0.0,-0.48769,0.00017,27.82478]
[1778771003883,33.55,81031.26,0.0,-0.48891,0.00017,27.82482]
[1778771004739,33.55,81031.26,0.0,-0.48891,0.00017,27.82482]
[1778771005216,33.55,81029.26,0.0,-0.48925,0.00017,27.82478]
[1778771005465,33.55,81029.26,0.0,-0.48925,0.00017,27.82478]
[1778771005571,33.55,81029.26,0.0,-0.48925,0.00017,27.82478]
[1778771006924,33.55,81023.79,0.0,-0.49018,0.00017,27.82458]
[1778771006945,33.55,81023.79,0.0,-0.49018,0.00017,27.82458]
[1778771007001,33.55,81023.79,0.0,-0.49018,0.00017,27.82458]
[1778771007134,33.55,81008.26,0.0,-0.49283,0.00017,27.82318]
[1778771007932,33.55,80989.55,0.0,-0.49602,0.00017,27.81986]
[1778771008293,33.55,80989.55,0.0,-0.49602,0.00017,27.81986]
[1778771008505,33.55,80989.55,0.0,-0.49602,0.00017,27.81986]
[1778771009043,33.55,80979.37,0.0,-0.49776,0.00017,27.81731]
[1778771009828,33.55,80979.37,0.0,-0.49776,0.00017,27.81731]
[1778771009918,33.55,80979.37,0.0,-0.49776,0.00017,27.81731]
[1778771009991,33.55,80976.88,0.0,-0.49818,0.00017,27.8166]
[1778771010635,33.55,80976.88,0.0,-0.49818,0.00017,27.8166]
[1778771010871,33.55,80976.88,0.0,-0.49818,0.00017,27.8166]
[1778771011165,33.55,80965.96,0.0,-0.50004,0.00017,27.80957]
[1778771011711,33.55,80971.66,0.0,-0.49907,0.00017,27.81146]
[1778771012807,33.55,80971.66,0.0,-0.49907,0.00017,27.81146]
[1778771013061,33.55,80971.66,0.0,-0.49907,0.00017,27.81146]
[1778771015139,33.55,80973.34,0.0,-0.49879,0.00017,27.81198]
[1778771014732,33.55,80979.63,0.0,-0.49771,0.00017,27.81381]
[1778771016069,33.55,80979.63,0.0,-0.49771,0.00017,27.81381]
[1778771016165,33.55,80982.32,0.0,-0.49725,0.00017,27.81453]
[1778771016687,33.55,80982.32,0.0,-0.49725,0.00017,27.81453]
[1778771017039,33.55,80982.32,0.0,-0.49725,0.00017,27.81453]
[1778771017844,33.55,80982.32,0.0,-0.49725,0.00017,27.81453]
[1778771018006,33.55,81000.69,0.0,-0.49412,0.00017,27.81848]
[1778771018715,33.55,81000.69,0.0,-0.49412,0.00017,27.81848]
[1778771019202,33.55,81008.14,0.0,-0.49285,0.00017,27.81959]
[1778771019985,33.55,81008.14,0.0,-0.49285,0.00017,27.81959]
[1778771020082,33.55,80998.41,0.0,-0.49451,0.00017,27.81808]
[1778771022487,33.56,80997.89,0.0,-0.4946,0.00017,27.81799]
[1778771022492,33.56,80997.89,0.0,-0.4946,0.00017,27.81799]
[1778771022524,33.56,80997.89,0.0,-0.4946,0.00017,27.81799]
[1778771022789,33.56,81005.95,0.0,-0.49322,0.00017,27.81929]
[1778771024888,33.56,81010.0,0.0,-0.49253,0.00017,27.81983]
[1778771025210,33.56,81010.0,0.0,-0.49253,0.00017,27.81983]
[1778771025810,33.56,81001.84,0.0,-0.49392,0.00017,27.81867]
[1778771028768,33.56,80996.35,0.0,-0.49486,0.00017,27.8177]
[1778771029838,33.56,80987.91,0.0,-0.4963,0.00017,27.81591]
[1778771030714,33.56,80987.91,0.0,-0.4963,0.00017,27.81591]
[1778771031108,33.56,80983.59,0.0,-0.49703,0.00017,27.81486]
[1778771031375,33.56,80983.59,0.0,-0.49703,0.00017,27.81486]
[1778771031534,33.56,80983.59,0.0,-0.49703,0.00017,27.81486]
[1778771031852,33.56,80977.92,0.0,-0.498,0.00017,27.81333]
[1778771032866,33.56,80977.92,0.0,-0.498,0.00017,27.81333]
[1778771032907,33.56,80977.92,0.0,-0.498,0.00017,27.81333]
[1778771032967,33.57,80981.85,0.0,-0.49733,0.00017,27.81441]
[1778771033866,33.57,80988.38,0.0,-0.49622,0.00017,27.81602]
[1778771034902,33.57,80988.38,0.0,-0.49622,0.00017,27.81602]
[1778771034995,33.57,80989.57,0.0,-0.49601,0.00017,27.81629]
[1778771035762,33.57,80989.57,0.0,-0.49601,0.00017,27.81629]
[1778771035964,33.57,80988.25,0.0,-0.49624,0.00017,27.81599]
[1778771039823,33.57,80988.46,0.0,-0.4962,0.00017,27.81604]
[1778771041820,33.57,80996.22,0.0,-0.49488,0.00017,27.81767]
[1778771041832,33.57,80996.22,0.0,-0.49488,0.00017,27.81767]
[1778771041925,33.58,81002.68,0.0,-0.49378,0.00017,27.8188]
[1778771042867,33.58,81002.68,0.0,-0.49378,0.00017,27.8188]
[1778771043457,33.58,81003.36,0.0,-0.49366,0.00017,27.81891]
[1778771043939,33.58,81004.45,0.0,-0.49348,0.00017,27.81907]
[1778771045674,33.58,81000.14,0.0,-0.49421,0.00017,27.81838]
[1778771045953,33.58,80993.09,0.0,-0.49541,0.00017,27.81705]
[1778771046842,33.58,80993.09,0.0,-0.49541,0.00017,27.81705]
[1778771046960,33.58,80985.0,0.0,-0.49679,0.00017,27.81521]
[1778771047985,33.58,80985.0,0.0,-0.49679,0.00017,27.81521]
[1778771050014,33.58,80982.64,0.0,-0.49719,0.00017,27.81461]
[1778771050021,33.58,80985.58,0.0,-0.49669,0.00017,27.81535]
[1778771050664,33.58,80985.58,0.0,-0.49669,0.00017,27.81535]
[1778771050991,33.58,80992.34,0.0,-0.49554,0.00017,27.81689]
[1778771052122,33.58,80992.34,0.0,-0.49554,0.00017,27.81689]
[1778771052171,33.58,80992.34,0.0,-0.49554,0.00017,27.81689]
[1778771052211,33.59,81001.4,0.0,-0.49399,0.00017,27.81859]
[1778771052333,33.59,81001.4,0.0,-0.49399,0.00017,27.81859]
[1778771053006,33.59,81008.13,0.0,-0.49285,0.00017,27.81959]
[1778771053265,33.59,81008.13,0.0,-0.49285,0.00017,27.81959]
[1778771054013,33.59,81007.64,0.0,-0.49293,0.00017,27.81952]
[1778771059048,33.59,81009.19,0.0,-0.49267,0.00017,27.81972]
[1778771064109,33.59,81009.42,0.0,-0.49263,0.00017,27.81975]
[1778771064329,33.59,81007.4,0.0,-0.49297,0.00017,27.81949]
[1778771064423,33.59,81007.4,0.0,-0.49297,0.00017,27.81949]
[1778771064458,33.59,81007.4,0.0,-0.49297,0.00017,27.81949]
[1778771065090,33.59,81013.43,0.0,-0.49195,0.00017,27.82021]
[1778771065705,33.59,81013.43,0.0,-0.49195,0.00017,27.82021]
[1778771065799,33.59,81013.43,0.0,-0.49195,0.00017,27.82021]
[1778771065825,33.59,81013.43,0.0,-0.49195,0.00017,27.82021]
[1778771066015,33.59,81013.43,0.0,-0.49195,0.00017,27.82021]
[1778771066097,33.59,81014.23,0.0,-0.49181,0.00017,27.82029]
[1778771068355,33.59,81009.06,0.0,-0.49269,0.00017,27.8197]
[1778771068364,33.59,81009.06,0.0,-0.49269,0.00017,27.8197]
[1778771069118,33.59,81001.57,0.0,-0.49396,0.00017,27.81862]
[1778771069706,33.59,81001.57,0.0,-0.49396,0.00017,27.81862]
[1778771069810,33.59,81001.57,0.0,-0.49396,0.00017,27.81862]
[1778771069830,33.59,81001.57,0.0,-0.49396,0.00017,27.81862]
[1778771070125,33.59,81001.31,0.0,-0.49401,0.00017,27.81858]
[1778771071132,33.59,81007.11,0.0,-0.49302,0.00017,27.81588]
[1778771075708,33.59,81003.95,0.0,-0.49356,0.00017,27.81543]
[1778771075715,33.59,81003.95,0.0,-0.49356,0.00017,27.81543]
[1778771075734,33.59,81003.95,0.0,-0.49356,0.00017,27.81543]
[1778771075951,33.59,81003.95,0.0,-0.49356,0.00017,27.81543]
[1778771076168,33.59,81010.31,0.0,-0.49248,0.00017,27.81629]
[1778771076850,33.59,81010.31,0.0,-0.49248,0.00017,27.81629]
[1778771076981,33.59,81010.31,0.0,-0.49248,0.00017,27.81629]
[1778771077000,33.59,81010.31,0.0,-0.49248,0.00017,27.81629]
[1778771078293,33.59,81018.31,0.0,-0.49111,0.00017,27.81708]
[1778771079859,33.59,81018.58,0.0,-0.49107,0.00017,27.8171]
[1778771079983,33.59,81018.58,0.0,-0.49107,0.00017,27.8171]
[1778771079986,33.59,81018.58,0.0,-0.49107,0.00017,27.8171]
[1778771079998,33.59,81018.58,0.0,-0.49107,0.00017,27.8171]
[1778771080016,33.59,81018.58,0.0,-0.49107,0.00017,27.8171]
[1778771080196,33.59,81016.07,0.0,-0.4915,0.00017,27.81689]
[1778771080293,33.59,81016.07,0.0,-0.4915,0.00017,27.81689]
[1778771080440,33.59,81016.07,0.0,-0.4915,0.00017,27.81689]
[1778771080519,33.59,81016.07,0.0,-0.4915,0.00017,27.81689]
[1778771080665,33.59,81016.07,0.0,-0.4915,0.00017,27.81689]
[1778771081203,33.59,81010.48,0.0,-0.49245,0.00017,27.81631]
[1778771082784,33.59,81013.1,0.0,-0.492,0.00017,27.8166]
[1778771083217,33.59,81013.78,0.0,-0.49189,0.00017,27.81667]
[1778771085223,33.59,81013.44,0.0,-0.49194,0.00017,27.81664]
[1778771085231,33.59,81015.78,0.0,-0.49155,0.00017,27.81687]
[1778771085377,33.59,81015.78,0.0,-0.49155,0.00017,27.81687]
[1778771085402,33.59,81015.78,0.0,-0.49155,0.00017,27.81687]
[1778771086671,33.59,81019.0,0.0,-0.491,0.00017,27.81713]
[1778771086825,33.59,81019.0,0.0,-0.491,0.00017,27.81713]
[1778771086893,33.59,81019.0,0.0,-0.491,0.00017,27.81713]
[1778771086964,33.59,81019.0,0.0,-0.491,0.00017,27.81713]
[1778771087245,33.59,81015.64,0.0,-0.49157,0.00017,27.81685]
[1778771090462,33.59,81016.35,0.0,-0.49145,0.00017,27.81692]
[1778771090474,33.59,81016.35,0.0,-0.49145,0.00017,27.81692]
[1778771092720,33.59,81016.81,0.0,-0.49137,0.00017,27.81696]
[1778771092792,33.59,81017.01,0.0,-0.49134,0.00017,27.81697]
[1778771093523,33.59,81017.01,0.0,-0.49134,0.00017,27.81697]
[1778771093602,33.59,81017.55,0.0,-0.49124,0.00017,27.81702]
[1778771095613,33.59,81017.58,0.0,-0.49124,0.00017,27.81702]
[1778771095674,33.59,81016.66,0.0,-0.4914,0.00017,27.81694]
[1778771096545,33.59,81016.66,0.0,-0.4914,0.00017,27.81694]
[1778771096646,33.59,81016.66,0.0,-0.4914,0.00017,27.81694]
[1778771097582,33.59,81016.66,0.0,-0.4914,0.00017,27.81694]
[1778771097989,33.59,81016.66,0.0,-0.4914,0.00017,27.81694]
[1778771100068,33.59,81014.95,0.0,-0.49169,0.00017,27.81679]
[1778771100227,33.59,81014.95,0.0,-0.49169,0.00017,27.81679]
[1778771101529,33.59,81015.49,0.0,-0.49159,0.00017,27.81684]
[1778771102278,33.59,81015.49,0.0,-0.49159,0.00017,27.81684]
[1778771102454,33.59,81014.0,0.0,-0.49185,0.00017,27.81669]
[1778771102522,33.59,81014.0,0.0,-0.49185,0.00017,27.81669]
[1778771102562,33.59,81016.22,0.0,-0.49147,0.00017,27.81691]
[1778771104772,33.59,81019.95,0.0,-0.49084,0.00017,27.8172]
[1778771104983,33.59,81019.95,0.0,-0.49084,0.00017,27.8172]
[1778771105026,33.59,81019.95,0.0,-0.49084,0.00017,27.8172]
[1778771105835,33.59,81021.08,0.0,-0.49064,0.00017,27.81728]
[1778771105936,33.59,81027.61,0.0,-0.48953,0.00017,27.8176]
[1778771106533,33.59,81027.61,0.0,-0.48953,0.00017,27.8176]
[1778771107166,33.59,81027.61,0.0,-0.48953,0.00017,27.8176]
[1778771107182,33.59,81027.61,0.0,-0.48953,0.00017,27.8176]
[1778771107582,33.59,81030.54,0.0,-0.48903,0.00017,27.81767]
[1778771107765,33.59,81030.54,0.0,-0.48903,0.00017,27.81767]
[1778771107900,33.59,81039.19,0.0,-0.48756,0.00017,27.81762]
[1778771108524,33.59,81039.19,0.0,-0.48756,0.00017,27.81762]
[1778771108581,33.59,81039.19,0.0,-0.48756,0.00017,27.81762]
[1778771108655,33.59,81049.93,0.0,-0.48573,0.00017,27.81704]
[1778771110568,33.59,81052.28,0.0,-0.48533,0.00017,27.81684]
[1778771111229,33.59,81052.28,0.0,-0.48533,0.00017,27.81684]
[1778771113182,33.59,81052.35,0.0,-0.48532,0.00017,27.81683]
[1778771113236,33.6,81060.57,0.0,-0.48392,0.00017,27.81589]
[1778771113318,33.6,81060.57,0.0,-0.48392,0.00017,27.81589]
[1778771113392,33.6,81060.57,0.0,-0.48392,0.00017,27.81589]
[1778771113406,33.6,81060.57,0.0,-0.48392,0.00017,27.81589]
[1778771114291,33.6,81060.57,0.0,-0.48392,0.00017,27.81589]
[1778771113443,33.6,81069.13,0.0,-0.48247,0.00017,27.81455]
[1778771114522,33.6,81069.13,0.0,-0.48247,0.00017,27.81455]
[1778771114887,33.6,81069.13,0.0,-0.48247,0.00017,27.81455]
[1778771114891,33.6,81069.13,0.0,-0.48247,0.00017,27.81455]
[1778771114923,33.6,81069.13,0.0,-0.48247,0.00017,27.81455]
[1778771115039,33.6,81069.13,0.0,-0.48247,0.00017,27.81455]
[1778771115095,33.6,81069.13,0.0,-0.48247,0.00017,27.81455]
[1778771116062,33.6,81064.88,0.0,-0.48319,0.00017,27.81526]
[1778771116139,33.6,81064.88,0.0,-0.48319,0.00017,27.81526]
[1778771116147,33.6,81053.62,0.0,-0.48511,0.00017,27.81671]
[1778771117472,33.6,81049.12,0.0,-0.48587,0.00017,27.81711]
[1778771119303,33.6,81049.12,0.0,-0.48587,0.00017,27.81711]
[1778771120859,33.6,81043.6,0.0,-0.48681,0.00017,27.81746]
[1778771121028,33.6,81043.6,0.0,-0.48681,0.00017,27.81746]
[1778771122507,33.61,81035.62,0.0,-0.48817,0.00017,27.81769]
[1778771123899,33.61,81035.62,0.0,-0.48817,0.00017,27.81769]
[1778771123988,33.61,81035.62,0.0,-0.48817,0.00017,27.81769]
[1778771124566,33.61,81034.57,0.0,-0.48835,0.00017,27.81769]
[1778771124737,33.61,81034.57,0.0,-0.48835,0.00017,27.81769]
[1778771125877,33.61,81031.81,0.0,-0.48882,0.00017,27.81768]
[1778771126557,33.61,81029.95,0.0,-0.48913,0.00017,27.81766]
[1778771126627,33.61,81027.79,0.0,-0.4895,0.00017,27.8176]
[1778771129781,33.61,81025.2,0.0,-0.48994,0.00017,27.8175]
[1778771131292,33.61,81025.02,0.0,-0.48997,0.00017,27.81749]
[1778771130566,33.61,81016.08,0.0,-0.49149,0.00017,27.81689]
[1778771131496,33.61,81016.08,0.0,-0.49149,0.00017,27.81689]
[1778771131573,33.61,81018.68,0.0,-0.49105,0.00017,27.81354]
[1778771134864,33.61,81019.95,0.0,-0.49083,0.00017,27.81363]
[1778771137124,33.61,81019.92,0.0,-0.49084,0.00017,27.81363]
[1778771137853,33.61,81019.9,0.0,-0.49084,0.00017,27.81363]
[1778771138292,33.61,81019.9,0.0,-0.49084,0.00017,27.81363]
[1778771137897,33.61,81018.71,0.0,-0.49104,0.00017,27.81354]
[1778771141948,33.62,81014.36,0.0,-0.49178,0.00017,27.81316]
[1778771141994,33.62,81014.36,0.0,-0.49178,0.00017,27.81316]
[1778771142054,33.62,81014.36,0.0,-0.49178,0.00017,27.81316]
[1778771142108,33.62,81014.36,0.0,-0.49178,0.00017,27.81316]
[1778771142162,33.62,81014.36,0.0,-0.49178,0.00017,27.81316]
[1778771142240,33.62,81014.36,0.0,-0.49178,0.00017,27.81316]
[1778771142259,33.62,81014.65,0.0,-0.49174,0.00017,27.81318]
[1778771142508,33.62,81014.65,0.0,-0.49174,0.00017,27.81318]
[1778771142945,33.62,81014.65,0.0,-0.49174,0.00017,27.81318]
[1778771142960,33.62,81029.8,0.0,-0.48916,0.00017,27.81408]
[1778771143992,33.62,81029.8,0.0,-0.48916,0.00017,27.81408]
[1778771143998,33.62,81029.8,0.0,-0.48916,0.00017,27.81408]
[1778771144037,33.62,81029.8,0.0,-0.48916,0.00017,27.81408]
[1778771145020,33.62,81029.55,0.0,-0.4892,0.00017,27.81408]
[1778771146207,33.62,81024.14,0.0,-0.49012,0.00017,27.81388]
[1778771148145,33.62,81019.2,0.0,-0.49096,0.00017,27.81358]
[1778771148292,33.62,81019.2,0.0,-0.49096,0.00017,27.81358]
[1778771149614,33.62,81017.52,0.0,-0.49125,0.00017,27.81344]
[1778771150437,33.62,81016.37,0.0,-0.49144,0.00017,27.81334]
[1778771150706,33.62,81015.37,0.0,-0.49161,0.00017,27.81325]
[1778771155741,33.62,81014.18,0.0,-0.49182,0.00017,27.81314]
[1778771156637,33.62,81014.18,0.0,-0.49182,0.00017,27.81314]
[1778771156650,33.62,81014.18,0.0,-0.49182,0.00017,27.81314]
[1778771156676,33.62,81014.18,0.0,-0.49182,0.00017,27.81314]
[1778771156785,33.62,81014.18,0.0,-0.49182,0.00017,27.81314]
[1778771158300,33.62,81009.91,0.0,-0.49254,0.00017,27.81267]
[1778771158362,33.62,81009.91,0.0,-0.49254,0.00017,27.81267]
[1778771158764,33.62,80999.95,0.0,-0.49424,0.00017,27.8112]
[1778771159737,33.62,80999.95,0.0,-0.49424,0.00017,27.8112]
[1778771160778,33.62,81007.34,0.0,-0.49298,0.00017,27.81234]
[1778771162457,33.62,81011.35,0.0,-0.4923,0.00017,27.81283]
[1778771162473,33.62,81011.35,0.0,-0.4923,0.00017,27.81283]
[1778771166920,33.63,81014.84,0.0,-0.4917,0.00017,27.8132]
[1778771166938,33.63,81014.84,0.0,-0.4917,0.00017,27.8132]
[1778771167019,33.63,81015.99,0.0,-0.49151,0.00017,27.81331]
[1778771168360,33.63,81015.99,0.0,-0.49151,0.00017,27.81331]
[1778771168369,33.63,81015.99,0.0,-0.49151,0.00017,27.81331]
[1778771168854,33.63,81013.38,0.0,-0.49195,0.00017,27.81305]
[1778771172084,33.63,81011.18,0.0,-0.49232,0.00017,27.81281]
[1778771172267,33.63,81011.18,0.0,-0.49232,0.00017,27.81281]
[1778771172499,33.63,81010.52,0.0,-0.49244,0.00017,27.81274]
[1778771172618,33.63,81010.52,0.0,-0.49244,0.00017,27.81274]
[1778771172633,33.63,81010.52,0.0,-0.49244,0.00017,27.81274]
[1778771172781,33.63,81010.52,0.0,-0.49244,0.00017,27.81274]
[1778771172848,33.63,81010.52,0.0,-0.49244,0.00017,27.81274]
[1778771172886,33.63,81001.66,0.0,-0.49394,0.00017,27.81149]
[1778771173555,33.63,81001.66,0.0,-0.49394,0.00017,27.81149]
[1778771173589,33.63,81001.66,0.0,-0.49394,0.00017,27.81149]
[1778771174154,33.63,81001.66,0.0,-0.49394,0.00017,27.81149]
[1778771174223,33.63,81001.66,0.0,-0.49394,0.00017,27.81149]
[1778771174289,33.63,81006.81,0.0,-0.49307,0.00017,27.81226]
[1778771174748,33.63,81006.81,0.0,-0.49307,0.00017,27.81226]
[1778771175246,33.63,81006.81,0.0,-0.49307,0.00017,27.81226]
[1778771175580,33.63,81001.7,0.0,-0.49394,0.00017,27.8115]
[1778771175603,33.63,81001.7,0.0,-0.49394,0.00017,27.8115]
[1778771175708,33.63,81001.7,0.0,-0.49394,0.00017,27.8115]
[1778771175751,33.63,81001.7,0.0,-0.49394,0.00017,27.8115]
[1778771176237,33.63,81001.7,0.0,-0.49394,0.00017,27.8115]
[1778771176265,33.63,81001.7,0.0,-0.49394,0.00017,27.8115]
[1778771176299,33.63,81001.7,0.0,-0.49394,0.00017,27.8115]
[1778771176330,33.63,81001.7,0.0,-0.49394,0.00017,27.8115]
[1778771176378,33.63,80988.24,0.0,-0.49623,0.00017,27.80884]
[1778771176905,33.63,80988.24,0.0,-0.49623,0.00017,27.80884]
[1778771176914,33.63,80979.7,0.0,-0.49768,0.00017,27.80668]
[1778771177932,33.63,80972.66,0.0,-0.49888,0.00017,27.80463]
[1778771178814,33.63,80972.66,0.0,-0.49888,0.00017,27.80463]
[1778771179241,33.63,80972.66,0.0,-0.49888,0.00017,27.80463]
[1778771180927,33.63,80968.58,0.0,-0.49957,0.00017,27.80332]
[1778771180932,33.63,80968.58,0.0,-0.49957,0.00017,27.80332]
[1778771182249,33.64,80968.15,0.0,-0.49964,0.00017,27.80318]
[1778771182348,33.64,80968.15,0.0,-0.49964,0.00017,27.80318]
[1778771182312,33.64,80973.6,0.0,-0.49872,0.00017,27.80491]
[1778771184504,33.64,80971.24,0.0,-0.49912,0.00017,27.80418]
[1778771186992,33.64,80961.78,0.0,-0.50073,0.00017,27.80095]
[1778771187820,33.64,80961.78,0.0,-0.50073,0.00017,27.80095]
[1778771188435,33.64,80958.3,0.0,-0.50132,0.00017,27.79965]
[1778771188454,33.64,80958.3,0.0,-0.50132,0.00017,27.79965]
[1778771188660,33.64,80958.3,0.0,-0.50132,0.00017,27.79965]
[1778771188838,33.64,80958.3,0.0,-0.50132,0.00017,27.79965]
[1778771189085,33.64,80958.3,0.0,-0.50132,0.00017,27.79965]
[1778771189208,33.65,80946.97,0.0,-0.50325,0.00017,27.79499]
[1778771190157,33.65,80946.97,0.0,-0.50325,0.00017,27.79499]
[1778771190241,33.65,80936.69,0.0,-0.50499,0.00017,27.79021]
[1778771190999,33.65,80936.69,0.0,-0.50499,0.00017,27.79021]
[1778771191527,33.65,80936.89,0.0,-0.50496,0.00017,27.78673]
[1778771191758,33.65,80936.89,0.0,-0.50496,0.00017,27.78673]
[1778771191796,33.65,80936.89,0.0,-0.50496,0.00017,27.78673]
[1778771192294,33.65,80936.89,0.0,-0.50496,0.00017,27.78673]
[1778771192309,33.65,80927.42,0.0,-0.50657,0.00017,27.78186]
[1778771192998,33.65,80927.42,0.0,-0.50657,0.00017,27.78186]
[1778771193007,33.65,80927.42,0.0,-0.50657,0.00017,27.78186]
[1778771193039,33.64,80912.27,0.0,-0.50915,0.00017,27.77312]
[1778771193576,33.64,80912.27,0.0,-0.50915,0.00017,27.77312]
[1778771193617,33.64,80912.27,0.0,-0.50915,0.00017,27.77312]
[1778771194281,33.64,80912.27,0.0,-0.50915,0.00017,27.77312]
[1778771194356,33.64,80912.27,0.0,-0.50915,0.00017,27.77312]
[1778771194394,33.65,80909.74,0.0,-0.50958,0.00017,27.77155]
[1778771195053,33.65,80925.9,0.0,-0.50683,0.00017,27.78103]
[1778771195585,33.65,80925.9,0.0,-0.50683,0.00017,27.78103]
[1778771196061,33.65,80924.99,0.0,-0.50699,0.00017,27.78054]
[1778771196432,33.65,80924.99,0.0,-0.50699,0.00017,27.78054]
[1778771197067,33.65,80919.97,0.0,-0.50784,0.00017,27.77771]
[1778771197869,33.65,80919.97,0.0,-0.50784,0.00017,27.77771]
[1778771197880,33.65,80919.97,0.0,-0.50784,0.00017,27.77771]
[1778771198206,33.65,80919.97,0.0,-0.50784,0.00017,27.77771]
[1778771198292,33.65,80919.97,0.0,-0.50784,0.00017,27.77771]
[1778771198307,33.65,80924.05,0.0,-0.50715,0.00017,27.78002]
[1778771198756,33.65,80924.05,0.0,-0.50715,0.00017,27.78002]
[1778771198947,33.65,80924.05,0.0,-0.50715,0.00017,27.78002]
[1778771201135,33.65,80930.81,0.0,-0.506,0.00017,27.78366]
[1778771201177,33.65,80930.81,0.0,-0.506,0.00017,27.78366]
[1778771201266,33.65,80930.81,0.0,-0.506,0.00017,27.78366]
[1778771203894,33.65,80931.8,0.0,-0.50583,0.00017,27.78417]
[1778771204647,33.65,80931.19,0.0,-0.50593,0.00017,27.78385]
[1778771204656,33.65,80931.19,0.0,-0.50593,0.00017,27.78385]
[1778771204696,33.65,80931.19,0.0,-0.50593,0.00017,27.78385]
[1778771204986,33.65,80931.19,0.0,-0.50593,0.00017,27.78385]
[1778771207419,33.65,80931.39,0.0,-0.5059,0.00017,27.78396]
[1778771207458,33.64,80930.46,0.0,-0.50606,0.00017,27.78347]
[1778771208471,33.64,80927.7,0.0,-0.50653,0.00017,27.78201]
[1778771209292,33.64,80927.7,0.0,-0.50653,0.00017,27.78201]
[1778771210325,33.64,80924.83,0.0,-0.50702,0.00017,27.78045]
[1778771210649,33.64,80925.75,0.0,-0.50686,0.00017,27.78095]
[1778771211347,33.64,80925.75,0.0,-0.50686,0.00017,27.78095]
[1778771212872,33.64,80924.83,0.0,-0.50702,0.00017,27.78045]
[1778771213998,33.64,80928.36,0.0,-0.50642,0.00017,27.78236]
[1778771214371,33.64,80928.36,0.0,-0.50642,0.00017,27.78236]
[1778771214401,33.64,80928.36,0.0,-0.50642,0.00017,27.78236]
[1778771214805,33.64,80929.05,0.0,-0.5063,0.00017,27.78273]
[1778771214911,33.64,80929.05,0.0,-0.5063,0.00017,27.78273]
[1778771215010,33.64,80929.05,0.0,-0.5063,0.00017,27.78273]
[1778771215292,33.64,80929.05,0.0,-0.5063,0.00017,27.78273]
[1778771215388,33.64,80936.22,0.0,-0.50508,0.00017,27.7864]
[1778771215926,33.64,80936.22,0.0,-0.50508,0.00017,27.7864]
[1778771216201,33.64,80941.68,0.0,-0.50415,0.00017,27.78903]
[1778771218215,33.64,80948.22,0.0,-0.50303,0.00017,27.79197]
[1778771222309,33.64,80943.44,0.0,-0.50385,0.00017,27.78984]
[1778771222985,33.64,80946.26,0.0,-0.50337,0.00017,27.79111]
[1778771223005,33.64,80946.26,0.0,-0.50337,0.00017,27.79111]
[1778771223250,33.64,80953.35,0.0,-0.50216,0.00017,27.79413]
[1778771223572,33.64,80953.35,0.0,-0.50216,0.00017,27.79413]
[1778771223662,33.64,80953.35,0.0,-0.50216,0.00017,27.79413]
[1778771224094,33.64,80953.35,0.0,-0.50216,0.00017,27.79413]
[1778771224257,33.64,80946.26,0.0,-0.50337,0.00017,27.79111]
[1778771224848,33.64,80946.26,0.0,-0.50337,0.00017,27.79111]
[1778771226322,33.64,80950.35,0.0,-0.50267,0.00017,27.79288]
[1778771226699,33.64,80954.8,0.0,-0.50192,0.00017,27.79471]
[1778771226857,33.64,80954.8,0.0,-0.50192,0.00017,27.79471]
[1778771230010,33.64,80956.83,0.0,-0.50157,0.00017,27.79551]
[1778771230571,33.64,80951.48,0.0,-0.50248,0.00017,27.79336]
[1778771231183,33.64,80951.48,0.0,-0.50248,0.00017,27.79336]
[1778771231191,33.64,80951.48,0.0,-0.50248,0.00017,27.79336]
[1778771232173,33.64,80947.34,0.0,-0.50319,0.00017,27.79158]
[1778771232317,33.64,80934.95,0.0,-0.5053,0.00017,27.78577]
[1778771233919,33.64,80932.31,0.0,-0.50575,0.00017,27.78443]
[1778771234283,33.64,80932.31,0.0,-0.50575,0.00017,27.78443]
[1778771234439,33.64,80932.31,0.0,-0.50575,0.00017,27.78443]
[1778771234472,33.64,80934.89,0.0,-0.50531,0.00017,27.78574]
[1778771234641,33.64,80934.89,0.0,-0.50531,0.00017,27.78574]
[1778771235294,33.64,80934.89,0.0,-0.50531,0.00017,27.78574]
[1778771235395,33.64,80921.26,0.0,-0.50763,0.00017,27.77844]
[1778771236082,33.64,80921.26,0.0,-0.50763,0.00017,27.77844]
[1778771236796,33.64,80918.59,0.0,-0.50808,0.00017,27.7769]
[1778771236898,33.64,80918.59,0.0,-0.50808,0.00017,27.7769]
[1778771236994,33.64,80918.59,0.0,-0.50808,0.00017,27.7769]
[1778771237122,33.64,80918.59,0.0,-0.50808,0.00017,27.7769]
[1778771237154,33.64,80918.59,0.0,-0.50808,0.00017,27.7769]
[1778771237188,33.64,80918.59,0.0,-0.50808,0.00017,27.7769]
[1778771237352,33.64,80908.23,0.0,-0.50985,0.00017,27.77058]
[1778771237919,33.64,80908.23,0.0,-0.50985,0.00017,27.77058]
[1778771238203,33.64,80908.23,0.0,-0.50985,0.00017,27.77058]
[1778771238319,33.64,80908.23,0.0,-0.50985,0.00017,27.77058]
[1778771238366,33.64,80899.11,0.0,-0.5114,0.00017,27.76457]
[1778771238679,33.64,80899.11,0.0,-0.5114,0.00017,27.76457]
[1778771239374,33.64,80898.64,0.0,-0.51148,0.00017,27.76425]
[1778771239542,33.64,80898.64,0.0,-0.51148,0.00017,27.76425]
[1778771240380,33.64,80889.67,0.0,-0.51301,0.00017,27.75791]
[1778771240753,33.64,80889.67,0.0,-0.51301,0.00017,27.75791]
[1778771240821,33.64,80889.67,0.0,-0.51301,0.00017,27.75791]
[1778771240822,33.64,80889.67,0.0,-0.51301,0.00017,27.75791]
[1778771241483,33.64,80889.67,0.0,-0.51301,0.00017,27.75791]
[1778771241387,33.64,80879.12,0.0,-0.5148,0.00017,27.74993]
[1778771241833,33.64,80879.12,0.0,-0.5148,0.00017,27.74993]
[1778771241862,33.64,80879.12,0.0,-0.5148,0.00017,27.74993]
[1778771241981,33.64,80879.12,0.0,-0.5148,0.00017,27.74993]
[1778771242049,33.64,80879.12,0.0,-0.5148,0.00017,27.74993]
[1778771242131,33.64,80879.12,0.0,-0.5148,0.00017,27.74993]
[1778771242253,33.64,80879.12,0.0,-0.5148,0.00017,27.74993]
[1778771242297,33.64,80879.12,0.0,-0.5148,0.00017,27.74993]
[1778771242394,33.64,80861.12,0.0,-0.51787,0.00017,27.73502]
[1778771243401,33.64,80863.28,0.0,-0.5175,0.00017,27.7369]
[1778771243761,33.64,80863.28,0.0,-0.5175,0.00017,27.7369]
[1778771243901,33.64,80863.28,0.0,-0.5175,0.00017,27.7369]
[1778771243920,33.64,80863.28,0.0,-0.5175,0.00017,27.7369]
[1778771244408,33.64,80869.67,0.0,-0.51641,0.00017,27.74231]
[1778771245032,33.64,80869.67,0.0,-0.51641,0.00017,27.74231]
[1778771248312,33.64,80872.49,0.0,-0.51593,0.00017,27.74464]
[1778771249443,33.64,80864.13,0.0,-0.51735,0.00017,27.73764]
[1778771250864,33.64,80861.47,0.0,-0.5178,0.00017,27.73534]
[1778771251376,33.64,80861.47,0.0,-0.5178,0.00017,27.73534]
[1778771251823,33.64,80857.76,0.0,-0.51844,0.00017,27.72849]
[1778771251919,33.64,80857.76,0.0,-0.51844,0.00017,27.72849]
[1778771251945,33.64,80857.76,0.0,-0.51844,0.00017,27.72849]
[1778771252418,33.64,80857.76,0.0,-0.51844,0.00017,27.72849]
[1778771252518,33.64,80853.04,0.0,-0.51924,0.00017,27.72424]
[1778771254382,33.64,80853.04,0.0,-0.51924,0.00017,27.72424]
[1778771254604,33.64,80854.29,0.0,-0.51903,0.00017,27.72538]
[1778771254706,33.64,80854.29,0.0,-0.51903,0.00017,27.72538]
[1778771254825,33.64,80854.29,0.0,-0.51903,0.00017,27.72538]
[1778771255792,33.64,80853.22,0.0,-0.51921,0.00017,27.7244]
[1778771255808,33.64,80853.22,0.0,-0.51921,0.00017,27.7244]
[1778771256012,33.64,80853.22,0.0,-0.51921,0.00017,27.7244]
[1778771256025,33.64,80853.22,0.0,-0.51921,0.00017,27.7244]
[1778771256119,33.64,80853.22,0.0,-0.51921,0.00017,27.7244]
[1778771256130,33.64,80853.22,0.0,-0.51921,0.00017,27.7244]
[1778771256334,33.64,80853.22,0.0,-0.51921,0.00017,27.7244]
[1778771256652,33.64,80851.52,0.0,-0.5195,0.00017,27.72285]
[1778771256663,33.64,80851.52,0.0,-0.5195,0.00017,27.72285]
[1778771256692,33.64,80851.52,0.0,-0.5195,0.00017,27.72285]
[1778771256725,33.64,80851.52,0.0,-0.5195,0.00017,27.72285]
[1778771256750,33.64,80851.52,0.0,-0.5195,0.00017,27.72285]
[1778771256881,33.64,80851.52,0.0,-0.5195,0.00017,27.72285]
[1778771256997,33.64,80851.52,0.0,-0.5195,0.00017,27.72285]
[1778771257323,33.64,80851.52,0.0,-0.5195,0.00017,27.72285]
[1778771257456,33.65,80833.21,0.0,-0.52261,0.00017,27.70513]
[1778771257482,33.65,80833.21,0.0,-0.52261,0.00017,27.70513]
[1778771257741,33.65,80833.21,0.0,-0.52261,0.00017,27.70513]
[1778771257780,33.65,80830.33,0.0,-0.5231,0.00017,27.70219]
[1778771258836,33.65,80830.33,0.0,-0.5231,0.00017,27.70219]
[1778771259187,33.65,80830.33,0.0,-0.5231,0.00017,27.70219]
[1778771259194,33.65,80830.33,0.0,-0.5231,0.00017,27.70219]
[1778771259344,33.65,80830.33,0.0,-0.5231,0.00017,27.70219]
[1778771259457,33.65,80837.91,0.0,-0.52181,0.00017,27.70985]
[1778771260331,33.65,80837.91,0.0,-0.52181,0.00017,27.70985]
[1778771260433,33.65,80837.91,0.0,-0.52181,0.00017,27.70985]
[1778771264476,33.65,80833.06,0.0,-0.52263,0.00017,27.705]
[1778771265144,33.66,80830.92,0.0,-0.52299,0.00017,27.70283]
[1778771265562,33.66,80819.65,0.0,-0.52491,0.00017,27.69096]
[1778771266569,33.66,80815.75,0.0,-0.52557,0.00017,27.68672]
[1778771268583,33.66,80809.63,0.0,-0.52661,0.00017,27.6799]
[1778771269970,33.66,80809.63,0.0,-0.52661,0.00017,27.6799]
[1778771270427,33.66,80809.63,0.0,-0.52661,0.00017,27.6799]
[1778771270964,33.67,80810.53,0.0,-0.52645,0.00017,27.68093]
[1778771271459,33.67,80810.53,0.0,-0.52645,0.00017,27.68093]
[1778771274498,33.67,80810.0,0.0,-0.52654,0.00017,27.68034]
[1778771274625,33.67,80817.97,0.0,-0.52518,0.00017,27.6892]
[1778771275632,33.67,80823.21,0.0,-0.52429,0.00017,27.69484]
[1778771280030,33.67,80825.66,0.0,-0.52387,0.00017,27.69744]
[1778771280060,33.67,80825.66,0.0,-0.52387,0.00017,27.69744]
[1778771280079,33.67,80825.66,0.0,-0.52387,0.00017,27.69744]
[1778771280147,33.67,80825.66,0.0,-0.52387,0.00017,27.69744]
[1778771280189,33.67,80825.66,0.0,-0.52387,0.00017,27.69744]
[1778771280274,33.67,80829.05,0.0,-0.5233,0.00017,27.70097]
[1778771281193,33.67,80829.05,0.0,-0.5233,0.00017,27.70097]
[1778771281455,33.67,80829.05,0.0,-0.5233,0.00017,27.70097]
[1778771281465,33.67,80829.05,0.0,-0.5233,0.00017,27.70097]
[1778771281502,33.67,80829.05,0.0,-0.5233,0.00017,27.70097]
[1778771281230,33.67,80838.82,0.0,-0.52163,0.00017,27.71083]
[1778771281604,33.67,80838.82,0.0,-0.52163,0.00017,27.71083]
[1778771282010,33.67,80838.82,0.0,-0.52163,0.00017,27.71083]
[1778771282066,33.67,80838.82,0.0,-0.52163,0.00017,27.71083]
[1778771282475,33.67,80838.82,0.0,-0.52163,0.00017,27.71083]
[1778771282120,33.67,80854.28,0.0,-0.519,0.00017,27.72546]
[1778771282682,33.67,80860.69,0.0,-0.51791,0.00017,27.73116]
[1778771284226,33.67,80860.69,0.0,-0.51791,0.00017,27.73116]
[1778771284791,33.67,80862.36,0.0,-0.51763,0.00017,27.73262]
[1778771285218,33.67,80862.36,0.0,-0.51763,0.00017,27.73262]
[1778771285289,33.67,80862.36,0.0,-0.51763,0.00017,27.73262]
[1778771285524,33.67,80862.36,0.0,-0.51763,0.00017,27.73262]
[1778771285329,33.67,80863.94,0.0,-0.51736,0.00017,27.73398]
[1778771286059,33.67,80863.94,0.0,-0.51736,0.00017,27.73398]
[1778771286180,33.67,80863.94,0.0,-0.51736,0.00017,27.73398]
[1778771286206,33.67,80863.94,0.0,-0.51736,0.00017,27.73398]
[1778771286276,33.67,80863.94,0.0,-0.51736,0.00017,27.73398]
[1778771286286,33.67,80863.94,0.0,-0.51736,0.00017,27.73398]
[1778771286330,33.67,80863.94,0.0,-0.51736,0.00017,27.73398]
[1778771286381,33.67,80878.86,0.0,-0.51482,0.00017,27.74622]
[1778771286831,33.67,80878.86,0.0,-0.51482,0.00017,27.74622]
[1778771286839,33.67,80878.86,0.0,-0.51482,0.00017,27.74622]
[1778771286980,33.67,80878.86,0.0,-0.51482,0.00017,27.74622]
[1778771287284,33.67,80878.86,0.0,-0.51482,0.00017,27.74622]
[1778771287293,33.67,80878.86,0.0,-0.51482,0.00017,27.74622]
[1778771287413,33.67,80878.86,0.0,-0.51482,0.00017,27.74622]
[1778771287485,33.67,80860.39,0.0,-0.51796,0.00017,27.7309]
[1778771289659,33.67,80856.4,0.0,-0.51864,0.00017,27.72736]
[1778771290294,33.67,80856.4,0.0,-0.51864,0.00017,27.72736]
[1778771293362,33.67,80851.87,0.0,-0.51942,0.00017,27.72325]
[1778771297746,33.67,80844.95,0.0,-0.52059,0.00017,27.71676]
[1778771298102,33.67,80844.95,0.0,-0.52059,0.00017,27.71676]
[1778771298785,33.67,80847.5,0.0,-0.52016,0.00017,27.71918]
[1778771298885,33.67,80847.5,0.0,-0.52016,0.00017,27.71918]
[1778771298906,33.67,80847.5,0.0,-0.52016,0.00017,27.71918]
[1778771299291,33.67,80847.5,0.0,-0.52016,0.00017,27.71918]
[1778771299393,33.67,80853.24,0.0,-0.51918,0.00017,27.7245]
[1778771300813,33.67,80865.51,0.0,-0.5171,0.00017,27.73531]
[1778771304591,33.67,80866.49,0.0,-0.51693,0.00017,27.73614]
[1778771305759,33.67,80868.51,0.0,-0.51659,0.00017,27.73784]
[1778771306230,33.67,80868.51,0.0,-0.51659,0.00017,27.73784]
[1778771306929,33.67,80868.06,0.0,-0.51667,0.00017,27.73746]
[1778771307211,33.67,80874.15,0.0,-0.51563,0.00017,27.74246]
[1778771307804,33.67,80874.15,0.0,-0.51563,0.00017,27.74246]
[1778771307897,33.67,80874.15,0.0,-0.51563,0.00017,27.74246]
[1778771308462,33.67,80874.15,0.0,-0.51563,0.00017,27.74246]
[1778771308479,33.67,80880.13,0.0,-0.51461,0.00017,27.7472]
[1778771309311,33.67,80880.13,0.0,-0.51461,0.00017,27.7472]
[1778771309326,33.67,80892.17,0.0,-0.51256,0.00017,27.75619]
[1778771309876,33.67,80898.75,0.0,-0.51144,0.00017,27.7608]
[1778771310846,33.67,80898.75,0.0,-0.51144,0.00017,27.7608]
[1778771310861,33.67,80898.75,0.0,-0.51144,0.00017,27.7608]
[1778771311858,33.67,80899.34,0.0,-0.51134,0.00017,27.7612]
[1778771311886,33.67,80899.34,0.0,-0.51134,0.00017,27.7612]
[1778771312131,33.67,80899.34,0.0,-0.51134,0.00017,27.7612]
[1778771312199,33.67,80899.34,0.0,-0.51134,0.00017,27.7612]
[1778771312884,33.67,80899.87,0.0,-0.51125,0.00017,27.75799]
[1778771316021,33.67,80915.1,0.0,-0.50866,0.00017,27.76772]
[1778771316969,33.67,80915.1,0.0,-0.50866,0.00017,27.76772]
[1778771318913,33.67,80916.19,0.0,-0.50848,0.00017,27.76837]
[1778771319889,33.67,80916.67,0.0,-0.50839,0.00017,27.76866]
[1778771319946,33.67,80919.49,0.0,-0.50791,0.00017,27.77031]
[1778771322534,33.67,80921.36,0.0,-0.5076,0.00017,27.77138]
[1778771322560,33.67,80921.36,0.0,-0.5076,0.00017,27.77138]
[1778771323104,33.67,80921.51,0.0,-0.50757,0.00017,27.77147]
[1778771323137,33.67,80917.68,0.0,-0.50822,0.00017,27.76925]
[1778771324981,33.67,80907.2,0.0,-0.51,0.00017,27.76282]
[1778771326995,33.67,80900.1,0.0,-0.51121,0.00017,27.75815]
[1778771330002,33.67,80895.89,0.0,-0.51193,0.00017,27.75525]
[1778771330033,33.67,80895.89,0.0,-0.51193,0.00017,27.75525]
[1778771330095,33.67,80895.85,0.0,-0.51194,0.00017,27.75522]
[1778771331110,33.67,80895.85,0.0,-0.51194,0.00017,27.75522]
[1778771331414,33.67,80895.85,0.0,-0.51194,0.00017,27.75522]
[1778771331668,33.67,80892.9,0.0,-0.51244,0.00017,27.75315]
[1778771332179,33.67,80892.9,0.0,-0.51244,0.00017,27.75315]
[1778771337688,33.68,80893.31,0.0,-0.51237,0.00017,27.75345]
[1778771340662,33.68,80893.18,0.0,-0.51238,0.00017,27.75336]
[1778771341095,33.68,80895.34,0.0,-0.51202,0.00017,27.75488]
[1778771344690,33.68,80899.54,0.0,-0.5113,0.00017,27.75778]
[1778771349266,33.69,80905.81,0.0,-0.51023,0.00017,27.76194]
[1778771352082,33.69,80908.49,0.0,-0.50978,0.00017,27.76366]
[1778771354362,33.69,80915.32,0.0,-0.50861,0.00017,27.76787]
[1778771358215,33.69,80907.35,0.0,-0.50997,0.00017,27.76294]
[1778771359260,33.69,80907.35,0.0,-0.50997,0.00017,27.76294]
[1778771359264,33.69,80907.35,0.0,-0.50997,0.00017,27.76294]
[1778771359292,33.69,80907.35,0.0,-0.50997,0.00017,27.76294]
[1778771359376,33.69,80908.34,0.0,-0.5098,0.00017,27.76357]
[1778771360048,33.69,80908.34,0.0,-0.5098,0.00017,27.76357]
[1778771360145,33.69,80908.34,0.0,-0.5098,0.00017,27.76357]
[1778771360269,33.69,80908.34,0.0,-0.5098,0.00017,27.76357]
[1778771360399,33.69,80908.34,0.0,-0.5098,0.00017,27.76357]
[1778771360420,33.69,80908.34,0.0,-0.5098,0.00017,27.76357]
[1778771360461,33.69,80908.34,0.0,-0.5098,0.00017,27.76357]
[1778771360556,33.69,80875.82,0.0,-0.51533,0.00017,27.74029]
[1778771360698,33.69,80875.82,0.0,-0.51533,0.00017,27.74029]
[1778771361456,33.69,80867.79,0.0,-0.51669,0.00017,27.73372]
[1778771362258,33.69,80873.31,0.0,-0.51576,0.00017,27.73827]
[1778771367293,33.69,80874.2,0.0,-0.5156,0.00017,27.73899]
[1778771367748,33.69,80874.2,0.0,-0.5156,0.00017,27.73899]
[1778771373335,33.69,80872.71,0.0,-0.51586,0.00017,27.73421]
[1778771374377,33.69,80872.71,0.0,-0.51586,0.00017,27.73421]
[1778771374394,33.69,80863.16,0.0,-0.51748,0.00017,27.72621]
[1778771375349,33.69,80857.3,0.0,-0.51848,0.00017,27.72108]
[1778771378124,33.69,80854.93,0.0,-0.51888,0.00017,27.71895]
[1778771379595,33.69,80854.99,0.0,-0.51887,0.00017,27.719]
[1778771380337,33.69,80854.63,0.0,-0.51894,0.00017,27.71867]
[1778771381292,33.69,80852.99,0.0,-0.51922,0.00017,27.71718]
[1778771382101,33.69,80851.59,0.0,-0.51945,0.00017,27.7159]
[1778771382265,33.69,80851.59,0.0,-0.51945,0.00017,27.7159]
[1778771382295,33.69,80851.59,0.0,-0.51945,0.00017,27.7159]
[1778771383293,33.69,80851.88,0.0,-0.5194,0.00017,27.71617]
[1778771383405,33.69,80845.23,0.0,-0.52054,0.00017,27.70995]
[1778771383751,33.69,80845.23,0.0,-0.52054,0.00017,27.70995]
[1778771383814,33.69,80845.23,0.0,-0.52054,0.00017,27.70995]
[1778771386426,33.69,80838.86,0.0,-0.52162,0.00017,27.70378]
[1778771388382,33.69,80839.16,0.0,-0.52157,0.00017,27.70408]
[1778771390229,33.69,80842.93,0.0,-0.52093,0.00017,27.70774]
[1778771390277,33.69,80842.93,0.0,-0.52093,0.00017,27.70774]
[1778771390295,33.69,80842.93,0.0,-0.52093,0.00017,27.70774]
[1778771390302,33.69,80842.93,0.0,-0.52093,0.00017,27.70774]
[1778771390480,33.69,80842.93,0.0,-0.52093,0.00017,27.70774]
[1778771391242,33.69,80847.35,0.0,-0.52018,0.00017,27.71195]
[1778771391543,33.69,80847.35,0.0,-0.52018,0.00017,27.71195]
[1778771392469,33.69,80859.31,0.0,-0.51814,0.00017,27.72285]
[1778771393476,33.69,80865.66,0.0,-0.51706,0.00017,27.72834]
[1778771394729,33.69,80866.62,0.0,-0.5169,0.00017,27.72916]
[1778771395891,33.69,80870.31,0.0,-0.51627,0.00017,27.73224]
[1778771400525,33.69,80880.52,0.0,-0.51453,0.00017,27.74041]
[1778771402360,33.69,80881.25,0.0,-0.51441,0.00017,27.74098]
[1778771405633,33.69,80883.62,0.0,-0.514,0.00017,27.74279]
[1778771405571,33.69,80890.84,0.0,-0.51278,0.00017,27.74813]
[1778771406258,33.69,80890.84,0.0,-0.51278,0.00017,27.74813]
[1778771406578,33.69,80902.52,0.0,-0.51079,0.00017,27.75622]
[1778771408592,33.7,80908.38,0.0,-0.50979,0.00017,27.76003]
[1778771412621,33.7,80914.09,0.0,-0.50882,0.00017,27.76356]
[1778771417040,33.7,80919.32,0.0,-0.50793,0.00017,27.76666]
[1778771422747,33.7,80924.04,0.0,-0.50713,0.00017,27.76933]
[1778771425770,33.7,80923.44,0.0,-0.50723,0.00017,27.769]
[1778771425829,33.7,80923.44,0.0,-0.50723,0.00017,27.769]
[1778771426200,33.7,80923.44,0.0,-0.50723,0.00017,27.769]
[1778771426293,33.7,80923.44,0.0,-0.50723,0.00017,27.769]
[1778771426296,33.7,80923.44,0.0,-0.50723,0.00017,27.769]
[1778771426560,33.7,80923.44,0.0,-0.50723,0.00017,27.769]
[1778771426638,33.7,80923.26,0.0,-0.50726,0.00017,27.7689]
[1778771426726,33.7,80937.99,0.0,-0.50475,0.00017,27.77658]
[1778771428075,33.7,80944.77,0.0,-0.5036,0.00017,27.77975]
[1778771431237,33.71,80948.17,0.0,-0.50302,0.00017,27.78125]
[1778771431266,33.71,80948.17,0.0,-0.50302,0.00017,27.78125]
[1778771431281,33.71,80948.17,0.0,-0.50302,0.00017,27.78125]
[1778771432289,33.71,80948.7,0.0,-0.50293,0.00017,27.77791]
[1778771432367,33.71,80948.7,0.0,-0.50293,0.00017,27.77791]
[1778771432822,33.71,80944.98,0.0,-0.50357,0.00017,27.77627]
[1778771434463,33.71,80947.59,0.0,-0.50312,0.00017,27.77742]
[1778771436963,33.71,80946.84,0.0,-0.50325,0.00017,27.7771]
[1778771439904,33.71,80945.35,0.0,-0.5035,0.00017,27.77644]
[1778771439937,33.71,80945.35,0.0,-0.5035,0.00017,27.77644]
[1778771440597,33.71,80945.35,0.0,-0.5035,0.00017,27.77644]
[1778771441122,33.71,80945.17,0.0,-0.50353,0.00017,27.77636]
[1778771441292,33.71,80945.17,0.0,-0.50353,0.00017,27.77636]
[1778771441384,33.7,80934.34,0.0,-0.50538,0.00017,27.77121]
[1778771442282,33.7,80934.34,0.0,-0.50538,0.00017,27.77121]
[1778771442368,33.71,80927.75,0.0,-0.5065,0.00017,27.76779]
[1778771444205,33.71,80930.89,0.0,-0.50596,0.00017,27.76944]
[1778771444292,33.71,80930.89,0.0,-0.50596,0.00017,27.76944]
[1778771445859,33.71,80936.68,0.0,-0.50498,0.00017,27.77237]
[1778771450393,33.71,80941.96,0.0,-0.50408,0.00017,27.77489]
[1778771450429,33.71,80941.96,0.0,-0.50408,0.00017,27.77489]
[1778771454249,33.7,80947.88,0.0,-0.50307,0.00017,27.77755]
[1778771454255,33.7,80947.88,0.0,-0.50307,0.00017,27.77755]
[1778771454389,33.7,80947.88,0.0,-0.50307,0.00017,27.77755]
[1778771454401,33.7,80947.88,0.0,-0.50307,0.00017,27.77755]
[1778771455296,33.7,80948.43,0.0,-0.50298,0.00017,27.77779]
[1778771455568,33.7,80948.43,0.0,-0.50298,0.00017,27.77779]
[1778771455659,33.7,80938.2,0.0,-0.50472,0.00017,27.77311]
[1778771455929,33.7,80931.55,0.0,-0.50585,0.00017,27.76978]
[1778771456936,33.7,80925.88,0.0,-0.50681,0.00017,27.76677]
[1778771459331,33.7,80923.52,0.0,-0.50722,0.00017,27.76547]
[1778771461241,33.7,80926.15,0.0,-0.50677,0.00017,27.76692]
[1778771466228,33.7,80923.9,0.0,-0.50715,0.00017,27.76568]
[1778771466254,33.7,80923.9,0.0,-0.50715,0.00017,27.76568]
[1778771467007,33.7,80910.39,0.0,-0.50945,0.00017,27.75772]
[1778771468933,33.7,80909.61,0.0,-0.50958,0.00017,27.75723]
[1778771469197,33.7,80909.61,0.0,-0.50958,0.00017,27.75723]
[1778771469456,33.7,80907.22,0.0,-0.50999,0.00017,27.75571]
[1778771470035,33.7,80900.28,0.0,-0.51117,0.00017,27.75115]
[1778771471041,33.7,80893.48,0.0,-0.51233,0.00017,27.74645]
[1778771476076,33.7,80891.56,0.0,-0.51265,0.00017,27.74509]
[1778771477320,33.7,80891.56,0.0,-0.51265,0.00017,27.74509]
[1778771477333,33.7,80891.56,0.0,-0.51265,0.00017,27.74509]
[1778771479906,33.7,80888.89,0.0,-0.5131,0.00017,27.74316]
[1778771479974,33.7,80888.89,0.0,-0.5131,0.00017,27.74316]
[1778771480064,33.7,80888.89,0.0,-0.5131,0.00017,27.74316]
[1778771480405,33.7,80888.89,0.0,-0.5131,0.00017,27.74316]
[1778771481035,33.71,80885.84,0.0,-0.51362,0.00017,27.74091]
[1778771483714,33.71,80885.77,0.0,-0.51363,0.00017,27.74086]
[1778771484373,33.71,80882.08,0.0,-0.51426,0.00017,27.73807]
[1778771489228,33.71,80882.83,0.0,-0.51413,0.00017,27.73865]
[1778771489287,33.71,80882.83,0.0,-0.51413,0.00017,27.73865]
[1778771493198,33.71,80873.35,0.0,-0.51574,0.00017,27.72762]
[1778771494116,33.71,80873.35,0.0,-0.51574,0.00017,27.72762]
[1778771494270,33.71,80873.35,0.0,-0.51574,0.00017,27.72762]
[1778771494354,33.71,80873.35,0.0,-0.51574,0.00017,27.72762]
[1778771494957,33.71,80874.69,0.0,-0.51552,0.00017,27.7287]
[1778771495212,33.71,80885.39,0.0,-0.5137,0.00017,27.73701]
[1778771495851,33.71,80885.39,0.0,-0.5137,0.00017,27.73701]
[1778771495866,33.71,80885.39,0.0,-0.5137,0.00017,27.73701]
[1778771495869,33.71,80885.39,0.0,-0.5137,0.00017,27.73701]
[1778771496103,33.71,80885.39,0.0,-0.5137,0.00017,27.73701]
[1778771496219,33.71,80896.63,0.0,-0.51178,0.00017,27.74511]
[1778771497819,33.71,80901.53,0.0,-0.51095,0.00017,27.74844]
[1778771498233,33.71,80904.62,0.0,-0.51042,0.00017,27.75048]
[1778771499323,33.71,80904.62,0.0,-0.51042,0.00017,27.75048]
[1778771500753,33.71,80908.93,0.0,-0.50969,0.00017,27.75325]
[1778771500247,33.71,80921.35,0.0,-0.50758,0.00017,27.76069]
[1778771500815,33.71,80921.35,0.0,-0.50758,0.00017,27.76069]
[1778771501136,33.71,80921.35,0.0,-0.50758,0.00017,27.76069]
[1778771501144,33.71,80921.35,0.0,-0.50758,0.00017,27.76069]
[1778771503268,33.72,80914.2,0.0,-0.50879,0.00017,27.7565]
[1778771505282,33.72,80908.3,0.0,-0.5098,0.00017,27.75285]
[1778771510643,33.72,80911.94,0.0,-0.50918,0.00017,27.75513]
[1778771510669,33.72,80909.29,0.0,-0.50963,0.00017,27.75348]
[1778771510981,33.72,80909.29,0.0,-0.50963,0.00017,27.75348]
[1778771511269,33.72,80909.29,0.0,-0.50963,0.00017,27.75348]
[1778771511326,33.72,80903.37,0.0,-0.51063,0.00017,27.74967]
[1778771512272,33.72,80903.37,0.0,-0.51063,0.00017,27.74967]
[1778771512704,33.72,80903.37,0.0,-0.51063,0.00017,27.74967]
[1778771512766,33.72,80899.41,0.0,-0.51131,0.00017,27.74702]
[1778771513340,33.72,80904.86,0.0,-0.51038,0.00017,27.75065]
[1778771514522,33.72,80904.86,0.0,-0.51038,0.00017,27.75065]
[1778771515309,33.72,80906.6,0.0,-0.51008,0.00017,27.75177]
[1778771515566,33.72,80916.58,0.0,-0.50839,0.00017,27.75793]
[1778771516365,33.72,80908.3,0.0,-0.50979,0.00017,27.75286]
[1778771521712,33.72,80912.39,0.0,-0.5091,0.00017,27.75541]
[1778771523163,33.72,80911.33,0.0,-0.50928,0.00017,27.75475]
[1778771528449,33.72,80919.05,0.0,-0.50797,0.00017,27.75937]
[1778771533486,33.73,80921.67,0.0,-0.50752,0.00017,27.76088]
[1778771538326,33.73,80920.74,0.0,-0.50768,0.00017,27.76035]
[1778771538355,33.73,80920.74,0.0,-0.50768,0.00017,27.76035]
[1778771538392,33.73,80920.74,0.0,-0.50768,0.00017,27.76035]
[1778771538521,33.73,80928.96,0.0,-0.50628,0.00017,27.76487]
[1778771539297,33.73,80928.96,0.0,-0.50628,0.00017,27.76487]
[1778771539421,33.73,80928.96,0.0,-0.50628,0.00017,27.76487]
[1778771539680,33.73,80928.96,0.0,-0.50628,0.00017,27.76487]
[1778771539875,33.73,80931.19,0.0,-0.5059,0.00017,27.76604]
[1778771540047,33.73,80931.19,0.0,-0.5059,0.00017,27.76604]
[1778771540245,33.73,80931.19,0.0,-0.5059,0.00017,27.76604]
[1778771540276,33.73,80931.19,0.0,-0.5059,0.00017,27.76604]
[1778771540406,33.73,80931.19,0.0,-0.5059,0.00017,27.76604]
[1778771541378,33.73,80930.16,0.0,-0.50607,0.00017,27.7655]
[1778771546577,33.73,80929.23,0.0,-0.50623,0.00017,27.76502]
[1778771547148,33.73,80929.23,0.0,-0.50623,0.00017,27.76502]
[1778771547155,33.73,80929.23,0.0,-0.50623,0.00017,27.76502]
[1778771547293,33.73,80929.23,0.0,-0.50623,0.00017,27.76502]
[1778771547817,33.73,80920.77,0.0,-0.50767,0.00017,27.76037]
[1778771550395,33.73,80917.27,0.0,-0.50826,0.00017,27.75834]
[1778771551915,33.73,80922.62,0.0,-0.50736,0.00017,27.75784]
[1778771552619,33.73,80927.22,0.0,-0.50658,0.00017,27.76037]
[1778771552863,33.73,80927.22,0.0,-0.50658,0.00017,27.76037]
[1778771554118,33.73,80926.48,0.0,-0.5067,0.00017,27.75997]
[1778771554213,33.73,80926.48,0.0,-0.5067,0.00017,27.75997]
[1778771554333,33.73,80926.48,0.0,-0.5067,0.00017,27.75997]
[1778771554752,33.73,80926.48,0.0,-0.5067,0.00017,27.75997]
[1778771555042,33.73,80930.89,0.0,-0.50595,0.00017,27.76231]
[1778771555153,33.73,80930.89,0.0,-0.50595,0.00017,27.76231]
[1778771555160,33.73,80930.89,0.0,-0.50595,0.00017,27.76231]
[1778771555628,33.73,80930.89,0.0,-0.50595,0.00017,27.76231]
[1778771556220,33.73,80932.91,0.0,-0.50561,0.00017,27.76335]
[1778771560387,33.73,80938.69,0.0,-0.50463,0.00017,27.76621]
[1778771560428,33.73,80938.69,0.0,-0.50463,0.00017,27.76621]
[1778771560562,33.73,80938.69,0.0,-0.50463,0.00017,27.76621]
[1778771560727,33.73,80938.69,0.0,-0.50463,0.00017,27.76621]
[1778771560790,33.73,80938.69,0.0,-0.50463,0.00017,27.76621]
[1778771560891,33.73,80935.51,0.0,-0.50517,0.00017,27.76466]
[1778771561683,33.73,80929.93,0.0,-0.50611,0.00017,27.76181]
[1778771566292,33.74,80926.37,0.0,-0.50672,0.00017,27.75991]
[1778771571755,33.74,80924.83,0.0,-0.50698,0.00017,27.75908]
[1778771575783,33.74,80918.22,0.0,-0.5081,0.00017,27.75533]
[1778771579080,33.74,80916.69,0.0,-0.50836,0.00017,27.75443]
[1778771581732,33.74,80918.18,0.0,-0.50811,0.00017,27.75531]
[1778771581745,33.74,80918.18,0.0,-0.50811,0.00017,27.75531]
[1778771581759,33.74,80918.18,0.0,-0.50811,0.00017,27.75531]
[1778771581860,33.74,80918.18,0.0,-0.50811,0.00017,27.75531]
[1778771586979,33.74,80915.43,0.0,-0.50857,0.00017,27.75369]
[1778771587185,33.74,80915.43,0.0,-0.50857,0.00017,27.75369]
[1778771587823,33.74,80915.43,0.0,-0.50857,0.00017,27.75369]
[1778771587867,33.74,80908.54,0.0,-0.50974,0.00017,27.74946]
[1778771588835,33.74,80908.54,0.0,-0.50974,0.00017,27.74946]
[1778771588874,33.75,80907.37,0.0,-0.50994,0.00017,27.74872]
[1778771590755,33.75,80908.72,0.0,-0.50971,0.00017,27.74957]
[1778771591670,33.75,80908.72,0.0,-0.50971,0.00017,27.74957]
[1778771591785,33.75,80908.72,0.0,-0.50971,0.00017,27.74957]
[1778771591803,33.75,80907.01,0.0,-0.51,0.00017,27.74849]
[1778771591895,33.75,80895.12,0.0,-0.51202,0.00017,27.74053]
[1778771593955,33.75,80893.72,0.0,-0.51226,0.00017,27.73955]
[1778771597006,33.75,80889.28,0.0,-0.51301,0.00017,27.73637]
[1778771602147,33.75,80888.58,0.0,-0.51313,0.00017,27.73586]
[1778771602826,33.75,80888.58,0.0,-0.51313,0.00017,27.73586]
[1778771602905,33.75,80888.58,0.0,-0.51313,0.00017,27.73586]
[1778771603069,33.75,80892.18,0.0,-0.51252,0.00017,27.73846]
[1778771603730,33.75,80892.18,0.0,-0.51252,0.00017,27.73846]
[1778771603895,33.75,80892.18,0.0,-0.51252,0.00017,27.73846]
[1778771603804,33.75,80909.09,0.0,-0.50964,0.00017,27.74981]
[1778771603983,33.75,80919.23,0.0,-0.50792,0.00017,27.75593]
[1778771605998,33.75,80925.88,0.0,-0.50679,0.00017,27.75966]
[1778771607177,33.75,80925.88,0.0,-0.50679,0.00017,27.75966]
[1778771607356,33.75,80925.88,0.0,-0.50679,0.00017,27.75966]
[1778771607363,33.75,80925.88,0.0,-0.50679,0.00017,27.75966]
[1778771607462,33.75,80925.88,0.0,-0.50679,0.00017,27.75966]
[1778771607553,33.75,80925.88,0.0,-0.50679,0.00017,27.75966]
[1778771607589,33.75,80925.88,0.0,-0.50679,0.00017,27.75966]
[1778771607625,33.75,80921.38,0.0,-0.50756,0.00017,27.75716]
[1778771608027,33.75,80921.38,0.0,-0.50756,0.00017,27.75716]
[1778771608076,33.75,80921.38,0.0,-0.50756,0.00017,27.75716]
[1778771608134,33.75,80921.38,0.0,-0.50756,0.00017,27.75716]
[1778771608198,33.75,80915.27,0.0,-0.50859,0.00017,27.7536]
[1778771609024,33.75,80905.0,0.0,-0.51034,0.00017,27.7472]
[1778771612798,33.76,80904.15,0.0,-0.51048,0.00017,27.74307]
[1778771612899,33.76,80904.6,0.0,-0.51041,0.00017,27.74337]
[1778771614607,33.76,80903.85,0.0,-0.51053,0.00017,27.74288]
[1778771614663,33.76,80909.59,0.0,-0.50956,0.00017,27.74656]
[1778771615220,33.76,80909.59,0.0,-0.50956,0.00017,27.74656]
[1778771618804,33.76,80907.47,0.0,-0.50992,0.00017,27.74522]
[1778771624130,33.77,80909.35,0.0,-0.50959,0.00017,27.74642]
[1778771627635,33.77,80911.69,0.0,-0.50919,0.00017,27.74788]
[1778771633193,33.78,80910.79,0.0,-0.50934,0.00017,27.74733]
[1778771638749,33.78,80910.76,0.0,-0.50934,0.00017,27.74731]
[1778771638755,33.78,80910.76,0.0,-0.50934,0.00017,27.74731]
[1778771638823,33.78,80910.76,0.0,-0.50934,0.00017,27.74731]
[1778771638836,33.78,80910.76,0.0,-0.50934,0.00017,27.74731]
[1778771638863,33.79,80911.04,0.0,-0.50929,0.00017,27.74749]
[1778771639549,33.79,80911.04,0.0,-0.50929,0.00017,27.74749]
[1778771639650,33.79,80917.76,0.0,-0.50815,0.00017,27.75153]
[1778771640238,33.79,80917.76,0.0,-0.50815,0.00017,27.75153]
[1778771641794,33.79,80921.53,0.0,-0.50751,0.00017,27.7537]
[1778771641816,33.79,80921.53,0.0,-0.50751,0.00017,27.7537]
[1778771641828,33.79,80921.53,0.0,-0.50751,0.00017,27.7537]
[1778771642180,33.79,80922.85,0.0,-0.50729,0.00017,27.75444]
[1778771642213,33.79,80922.85,0.0,-0.50729,0.00017,27.75444]
[1778771642284,33.79,80922.85,0.0,-0.50729,0.00017,27.75444]
[1778771642456,33.79,80922.85,0.0,-0.50729,0.00017,27.75444]
[1778771642553,33.79,80929.37,0.0,-0.50618,0.00017,27.75797]
[1778771643271,33.79,80929.37,0.0,-0.50618,0.00017,27.75797]
[1778771644627,33.79,80934.21,0.0,-0.50536,0.00017,27.76046]
[1778771645352,33.79,80934.45,0.0,-0.50532,0.00017,27.76058]
[1778771650268,33.79,80935.5,0.0,-0.50514,0.00017,27.76111]
[1778771652546,33.79,80938.83,0.0,-0.50458,0.00017,27.76273]
[1778771654393,33.79,80943.14,0.0,-0.50385,0.00017,27.76474]
[1778771660393,33.8,80946.51,0.0,-0.50327,0.00017,27.76625]
[1778771665428,33.8,80946.31,0.0,-0.5033,0.00017,27.76617]
[1778771668449,33.8,80952.26,0.0,-0.5023,0.00017,27.7687]
[1778771671355,33.8,80953.6,0.0,-0.50207,0.00017,27.76925]
[1778771672041,33.8,80956.16,0.0,-0.50164,0.00017,27.76669]
[1778771672696,33.8,80956.16,0.0,-0.50164,0.00017,27.76669]
[1778771672797,33.8,80962.64,0.0,-0.50054,0.00017,27.76912]
[1778771674746,33.8,80963.32,0.0,-0.50042,0.00017,27.76937]
[1778771677285,33.8,80966.13,0.0,-0.49994,0.00017,27.77035]
[1778771677323,33.8,80966.13,0.0,-0.49994,0.00017,27.77035]
[1778771680533,33.81,80972.46,0.0,-0.49887,0.00017,27.7724]
[1778771682592,33.81,80973.4,0.0,-0.49871,0.00017,27.77269]
[1778771686404,33.81,80967.77,0.0,-0.49966,0.00017,27.7709]
[1778771686529,33.81,80967.77,0.0,-0.49966,0.00017,27.7709]
[1778771687684,33.81,80962.97,0.0,-0.50048,0.00017,27.76924]
[1778771687785,33.81,80957.4,0.0,-0.50142,0.00017,27.76718]
[1778771688864,33.81,80957.4,0.0,-0.50142,0.00017,27.76718]
[1778771689282,33.81,80959.27,0.0,-0.5011,0.00017,27.76789]
[1778771691005,33.81,80962.69,0.0,-0.50052,0.00017,27.76914]
[1778771691614,33.82,80968.35,0.0,-0.49956,0.00017,27.77109]
[1778771696649,33.82,80971.95,0.0,-0.49895,0.00017,27.77225]
[1778771701684,33.82,80974.4,0.0,-0.49854,0.00017,27.77299]
[1778771706727,33.83,80971.22,0.0,-0.49907,0.00017,27.77202]
[1778771709345,33.83,80970.71,0.0,-0.49916,0.00017,27.77185]
[1778771712686,33.83,80973.57,0.0,-0.49868,0.00017,27.77274]
[1778771717804,33.83,80971.22,0.0,-0.49907,0.00017,27.77202]
[1778771722839,33.84,80971.17,0.0,-0.49908,0.00017,27.772]
[1778771725860,33.84,80963.83,0.0,-0.50032,0.00017,27.76955]
[1778771730895,33.84,80959.45,0.0,-0.50106,0.00017,27.76796]
[1778771731361,33.84,80959.45,0.0,-0.50106,0.00017,27.76796]
[1778771731900,33.84,80959.45,0.0,-0.50106,0.00017,27.76796]
[1778771734450,33.84,80955.93,0.0,-0.50166,0.00017,27.76303]
[1778771734959,33.84,80955.93,0.0,-0.50166,0.00017,27.76303]
[1778771741972,33.85,80952.93,0.0,-0.50217,0.00017,27.76183]
[1778771742197,33.85,80952.93,0.0,-0.50217,0.00017,27.76183]
[1778771745163,33.85,80957.23,0.0,-0.50144,0.00017,27.76354]
[1778771748389,33.85,80954.64,0.0,-0.50188,0.00017,27.76252]
[1778771748495,33.85,80954.64,0.0,-0.50188,0.00017,27.76252]
[1778771749027,33.85,80943.57,0.0,-0.50375,0.00017,27.75781]
[1778771749146,33.85,80943.57,0.0,-0.50375,0.00017,27.75781]
[1778771749213,33.85,80943.57,0.0,-0.50375,0.00017,27.75781]
[1778771749296,33.85,80943.57,0.0,-0.50375,0.00017,27.75781]
[1778771750034,33.85,80930.28,0.0,-0.506,0.00017,27.75133]
[1778771750087,33.85,80930.28,0.0,-0.506,0.00017,27.75133]
[1778771750293,33.85,80930.28,0.0,-0.506,0.00017,27.75133]
[1778771750295,33.85,80930.28,0.0,-0.506,0.00017,27.75133]
[1778771750402,33.85,80930.28,0.0,-0.506,0.00017,27.75133]
[1778771750541,33.85,80930.28,0.0,-0.506,0.00017,27.75133]
[1778771752049,33.85,80941.83,0.0,-0.50405,0.00017,27.75701]
[1778771752309,33.85,80941.83,0.0,-0.50405,0.00017,27.75701]
[1778771752914,33.85,80941.83,0.0,-0.50405,0.00017,27.75701]
[1778771754594,33.85,80948.52,0.0,-0.50291,0.00017,27.75999]
[1778771758321,33.85,80953.8,0.0,-0.50202,0.00017,27.76219]
[1778771759098,33.85,80947.53,0.0,-0.50308,0.00017,27.75956]
[1778771760833,33.85,80947.53,0.0,-0.50308,0.00017,27.75956]
[1778771761112,33.85,80936.39,0.0,-0.50497,0.00017,27.75442]
[1778771765556,33.85,80937.61,0.0,-0.50476,0.00017,27.75502]
[1778771768724,33.85,80942.49,0.0,-0.50393,0.00017,27.75731]
[1778771769318,33.85,80942.68,0.0,-0.5039,0.00017,27.7574]
[1778771775405,33.85,80941.05,0.0,-0.50418,0.00017,27.75665]
[1778771777024,33.85,80941.22,0.0,-0.50415,0.00017,27.75673]
[1778771779218,33.85,80943.36,0.0,-0.50378,0.00017,27.75771]
[1778771781958,33.85,80938.73,0.0,-0.50457,0.00017,27.75555]
[1778771783156,33.85,80935.52,0.0,-0.50511,0.00017,27.75399]
[1778771786909,33.85,80932.48,0.0,-0.50563,0.00017,27.75247]
[1778771786962,33.85,80932.48,0.0,-0.50563,0.00017,27.75247]
[1778771787004,33.85,80932.48,0.0,-0.50563,0.00017,27.75247]
[1778771788228,33.85,80929.23,0.0,-0.50618,0.00017,27.75079]
[1778771788292,33.85,80929.23,0.0,-0.50618,0.00017,27.75079]
[1778771788820,33.85,80929.23,0.0,-0.50618,0.00017,27.75079]
[1778771791598,33.85,80931.13,0.0,-0.50586,0.00017,27.75178]
[1778771792915,33.85,80931.1,0.0,-0.50586,0.00017,27.74819]
[1778771793045,33.85,80931.1,0.0,-0.50586,0.00017,27.74819]
[1778771795351,33.85,80938.61,0.0,-0.50459,0.00017,27.75192]
[1778771796599,33.85,80938.61,0.0,-0.50459,0.00017,27.75192]
[1778771799475,33.85,80934.74,0.0,-0.50525,0.00017,27.75003]
[1778771799480,33.85,80934.74,0.0,-0.50525,0.00017,27.75003]
[1778771799827,33.85,80934.74,0.0,-0.50525,0.00017,27.75003]
[1778771799928,33.85,80934.67,0.0,-0.50526,0.00017,27.75]
[1778771800386,33.85,80929.29,0.0,-0.50617,0.00017,27.74725]
[1778771805076,33.85,80928.95,0.0,-0.50623,0.00017,27.74707]
[1778771805108,33.85,80928.99,0.0,-0.50622,0.00017,27.74709]
[1778771805128,33.85,80928.99,0.0,-0.50622,0.00017,27.74709]
[1778771805422,33.85,80932.35,0.0,-0.50565,0.00017,27.74883]
[1778771806416,33.85,80932.35,0.0,-0.50565,0.00017,27.74883]
[1778771806424,33.85,80932.35,0.0,-0.50565,0.00017,27.74883]
[1778771806429,33.85,80932.37,0.0,-0.50565,0.00017,27.74884]
[1778771808713,33.85,80929.69,0.0,-0.5061,0.00017,27.74746]
[1778771808790,33.85,80929.69,0.0,-0.5061,0.00017,27.74746]
[1778771809038,33.85,80929.69,0.0,-0.5061,0.00017,27.74746]
[1778771809292,33.85,80928.71,0.0,-0.50627,0.00017,27.74694]
[1778771810119,33.85,80923.84,0.0,-0.50709,0.00017,27.74431]
[1778771815210,33.85,80925.34,0.0,-0.50684,0.00017,27.74513]
[1778771815589,33.85,80925.34,0.0,-0.50684,0.00017,27.74513]
[1778771815702,33.85,80925.34,0.0,-0.50684,0.00017,27.74513]
[1778771815902,33.85,80925.34,0.0,-0.50684,0.00017,27.74513]
[1778771816610,33.85,80921.26,0.0,-0.50753,0.00017,27.74286]
[1778771817168,33.85,80919.16,0.0,-0.50789,0.00017,27.74167]
[1778771819385,33.85,80916.53,0.0,-0.50834,0.00017,27.74013]
[1778771819487,33.85,80916.53,0.0,-0.50834,0.00017,27.74013]
[1778771819518,33.85,80916.53,0.0,-0.50834,0.00017,27.74013]
[1778771823548,33.84,80910.37,0.0,-0.50938,0.00017,27.73641]
[1778771825095,33.84,80910.37,0.0,-0.50938,0.00017,27.73641]
[1778771826129,33.84,80910.85,0.0,-0.5093,0.00017,27.7367]
[1778771826232,33.84,80910.62,0.0,-0.50934,0.00017,27.73656]
[1778771826323,33.84,80910.62,0.0,-0.50934,0.00017,27.73656]
[1778771826704,33.84,80910.62,0.0,-0.50934,0.00017,27.73656]
[1778771827118,33.84,80910.62,0.0,-0.50934,0.00017,27.73656]
[1778771827124,33.84,80912.43,0.0,-0.50903,0.00017,27.73767]
[1778771828929,33.84,80915.15,0.0,-0.50857,0.00017,27.73931]
[1778771828957,33.84,80914.4,0.0,-0.5087,0.00017,27.73886]
[1778771829314,33.84,80914.4,0.0,-0.5087,0.00017,27.73886]
[1778771829358,33.84,80914.4,0.0,-0.5087,0.00017,27.73886]
[1778771830405,33.84,80912.88,0.0,-0.50895,0.00017,27.73795]
[1778771831005,33.84,80912.88,0.0,-0.50895,0.00017,27.73795]
[1778771831138,33.84,80912.88,0.0,-0.50895,0.00017,27.73795]
[1778771831558,33.84,80912.24,0.0,-0.50906,0.00017,27.73756]
[1778771831738,33.84,80912.24,0.0,-0.50906,0.00017,27.73756]
[1778771833118,33.84,80915.15,0.0,-0.50857,0.00017,27.73931]
[1778771833291,33.84,80919.01,0.0,-0.50792,0.00017,27.74157]
[1778771833619,33.84,80921.86,0.0,-0.50743,0.00017,27.7432]
[1778771834227,33.84,80921.86,0.0,-0.50743,0.00017,27.7432]
[1778771834295,33.84,80921.86,0.0,-0.50743,0.00017,27.7432]
[1778771834478,33.84,80921.86,0.0,-0.50743,0.00017,27.7432]
[1778771834625,33.84,80918.04,0.0,-0.50808,0.00017,27.74101]
[1778771838453,33.84,80916.42,0.0,-0.50836,0.00017,27.74006]
[1778771840550,33.84,80916.84,0.0,-0.50829,0.00017,27.74031]
[1778771841366,33.84,80916.45,0.0,-0.50835,0.00017,27.74008]
[1778771841374,33.84,80916.45,0.0,-0.50835,0.00017,27.74008]
[1778771841377,33.84,80916.45,0.0,-0.50835,0.00017,27.74008]
[1778771842514,33.84,80916.42,0.0,-0.50836,0.00017,27.74006]
[1778771843120,33.84,80916.42,0.0,-0.50836,0.00017,27.74006]
[1778771843577,33.84,80916.38,0.0,-0.50836,0.00017,27.74004]
[1778771844636,33.84,80916.34,0.0,-0.50837,0.00017,27.74001]
[1778771845495,33.84,80916.03,0.0,-0.50842,0.00017,27.73983]
[1778771845748,33.84,80916.03,0.0,-0.50842,0.00017,27.73983]
[1778771846066,33.84,80916.03,0.0,-0.50842,0.00017,27.73983]
[1778771846099,33.84,80907.78,0.0,-0.50982,0.00017,27.73478]
[1778771846639,33.84,80907.78,0.0,-0.50982,0.00017,27.73478]
[1778771851744,33.84,80901.75,0.0,-0.51084,0.00017,27.7273]
[1778771856779,33.85,80898.9,0.0,-0.51132,0.00017,27.7254]
[1778771858549,33.85,80896.65,0.0,-0.5117,0.00017,27.72386]
[1778771858793,33.85,80898.61,0.0,-0.51137,0.00017,27.7252]
[1778771861380,33.85,80898.67,0.0,-0.51136,0.00017,27.72524]
[1778771861814,33.85,80896.39,0.0,-0.51175,0.00017,27.72369]
[1778771866445,33.85,80895.14,0.0,-0.51196,0.00017,27.72282]
[1778771866849,33.85,80898.19,0.0,-0.51144,0.00017,27.72492]
[1778771871926,33.86,80896.19,0.0,-0.51178,0.00017,27.72355]
[1778771875591,33.86,80895.69,0.0,-0.51186,0.00017,27.72321]
[1778771875665,33.86,80895.69,0.0,-0.51186,0.00017,27.72321]
[1778771876971,33.86,80899.2,0.0,-0.51127,0.00017,27.72561]
[1778771877033,33.86,80899.2,0.0,-0.51127,0.00017,27.72561]
[1778771877083,33.86,80899.2,0.0,-0.51127,0.00017,27.72561]
[1778771877604,33.86,80900.7,0.0,-0.51101,0.00017,27.72662]
[1778771877610,33.86,80900.7,0.0,-0.51101,0.00017,27.72662]
[1778771877926,33.86,80910.83,0.0,-0.5093,0.00017,27.73313]
[1778771878698,33.86,80910.83,0.0,-0.5093,0.00017,27.73313]
[1778771879134,33.86,80910.83,0.0,-0.5093,0.00017,27.73313]
[1778771878933,33.86,80912.87,0.0,-0.50895,0.00017,27.73438]
[1778771879188,33.86,80912.87,0.0,-0.50895,0.00017,27.73438]
[1778771879225,33.86,80912.87,0.0,-0.50895,0.00017,27.73438]
[1778771879940,33.86,80905.64,0.0,-0.51018,0.00017,27.72986]
[1778771880317,33.86,80905.64,0.0,-0.51018,0.00017,27.72986]
[1778771885982,33.85,80906.3,0.0,-0.51007,0.00017,27.73027]
[1778771886985,33.85,80906.3,0.0,-0.51007,0.00017,27.73027]
[1778771887052,33.85,80906.3,0.0,-0.51007,0.00017,27.73027]
[1778771887072,33.85,80906.3,0.0,-0.51007,0.00017,27.73027]
[1778771887101,33.85,80906.3,0.0,-0.51007,0.00017,27.73027]
[1778771887151,33.85,80905.26,0.0,-0.51025,0.00017,27.7296]
[1778771887996,33.85,80918.2,0.0,-0.50805,0.00017,27.73753]
[1778771888396,33.85,80918.2,0.0,-0.50805,0.00017,27.73753]
[1778771888498,33.85,80918.2,0.0,-0.50805,0.00017,27.73753]
[1778771888653,33.85,80918.2,0.0,-0.50805,0.00017,27.73753]
[1778771888700,33.85,80918.2,0.0,-0.50805,0.00017,27.73753]
[1778771888887,33.85,80918.2,0.0,-0.50805,0.00017,27.73753]
[1778771888928,33.85,80918.2,0.0,-0.50805,0.00017,27.73753]
[1778771889848,33.85,80921.09,0.0,-0.50756,0.00017,27.73919]
[1778771890667,33.85,80922.11,0.0,-0.50739,0.00017,27.73977]
[1778771890697,33.85,80922.11,0.0,-0.50739,0.00017,27.73977]
[1778771890765,33.85,80922.11,0.0,-0.50739,0.00017,27.73977]
[1778771891293,33.85,80921.94,0.0,-0.50742,0.00017,27.73967]
[1778771893281,33.85,80924.6,0.0,-0.50697,0.00017,27.74115]
[1778771894901,33.85,80925.96,0.0,-0.50674,0.00017,27.74189]
[1778771897059,33.85,80937.66,0.0,-0.50476,0.00017,27.74789]
[1778771901087,33.85,80943.14,0.0,-0.50383,0.00017,27.75046]
[1778771906123,33.84,80943.54,0.0,-0.50376,0.00017,27.75064]
[1778771910296,33.84,80938.74,0.0,-0.50458,0.00017,27.7484]
[1778771916193,33.84,80936.18,0.0,-0.50501,0.00017,27.74359]
[1778771917359,33.84,80934.26,0.0,-0.50534,0.00017,27.74263]
[1778771917359,33.84,80934.26,0.0,-0.50534,0.00017,27.74263]
[1778771918207,33.84,80924.53,0.0,-0.50699,0.00017,27.73753]
[1778771918292,33.84,80924.53,0.0,-0.50699,0.00017,27.73753]
[1778771918597,33.84,80924.53,0.0,-0.50699,0.00017,27.73753]
[1778771920736,33.84,80923.58,0.0,-0.50715,0.00017,27.737]
[1778771920745,33.84,80923.58,0.0,-0.50715,0.00017,27.737]
[1778771920833,33.84,80923.58,0.0,-0.50715,0.00017,27.737]
[1778771921292,33.84,80923.58,0.0,-0.50715,0.00017,27.737]
[1778771921896,33.84,80923.58,0.0,-0.50715,0.00017,27.737]
[1778771921989,33.84,80931.77,0.0,-0.50576,0.00017,27.74137]
[1778771927270,33.83,80933.46,0.0,-0.50548,0.00017,27.74223]
[1778771929764,33.83,80933.6,0.0,-0.50546,0.00017,27.7423]
[1778771929831,33.83,80933.6,0.0,-0.50546,0.00017,27.7423]
[1778771930085,33.83,80933.6,0.0,-0.50546,0.00017,27.7423]
[1778771930179,33.83,80933.6,0.0,-0.50546,0.00017,27.7423]
[1778771932305,33.83,80923.15,0.0,-0.50723,0.00017,27.73676]
[1778771933293,33.83,80923.15,0.0,-0.50723,0.00017,27.73676]
[1778771935047,33.83,80921.9,0.0,-0.50744,0.00017,27.73606]
[1778771935725,33.83,80921.82,0.0,-0.50746,0.00017,27.73601]
[1778771935740,33.83,80921.82,0.0,-0.50746,0.00017,27.73601]
[1778771935806,33.83,80920.98,0.0,-0.5076,0.00017,27.73554]
[1778771936323,33.83,80920.98,0.0,-0.5076,0.00017,27.73554]
[1778771941255,33.82,80915.08,0.0,-0.5086,0.00017,27.7321]
[1778771945460,33.82,80915.5,0.0,-0.50853,0.00017,27.73235]
[1778771945467,33.82,80915.5,0.0,-0.50853,0.00017,27.73235]
[1778771945470,33.82,80915.5,0.0,-0.50853,0.00017,27.73235]
[1778771945496,33.82,80915.5,0.0,-0.50853,0.00017,27.73235]
[1778771945754,33.82,80915.5,0.0,-0.50853,0.00017,27.73235]
[1778771946202,33.82,80915.5,0.0,-0.50853,0.00017,27.73235]
[1778771945831,33.82,80914.07,0.0,-0.50878,0.00017,27.73149]
[1778771946403,33.82,80923.35,0.0,-0.5072,0.00017,27.73686]
[1778771947741,33.82,80923.35,0.0,-0.5072,0.00017,27.73686]
[1778771947917,33.82,80923.35,0.0,-0.5072,0.00017,27.73686]
[1778771948424,33.82,80933.2,0.0,-0.50553,0.00017,27.74209]
[1778771950875,33.81,80939.43,0.0,-0.50447,0.00017,27.74515]
[1778771951987,33.81,80939.43,0.0,-0.50447,0.00017,27.74515]
[1778771952253,33.81,80939.43,0.0,-0.50447,0.00017,27.74515]
[1778771952088,33.81,80946.86,0.0,-0.50321,0.00017,27.74854]
[1778771952849,33.81,80946.86,0.0,-0.50321,0.00017,27.74854]
[1778771952866,33.81,80939.86,0.0,-0.5044,0.00017,27.74535]
[1778771953284,33.81,80939.86,0.0,-0.5044,0.00017,27.74535]
[1778771953372,33.81,80939.86,0.0,-0.5044,0.00017,27.74535]
[1778771953660,33.81,80939.86,0.0,-0.5044,0.00017,27.74535]
[1778771954516,33.81,80938.96,0.0,-0.50455,0.00017,27.74492]
[1778771955381,33.81,80937.86,0.0,-0.50474,0.00017,27.74439]
[1778771955901,33.81,80937.86,0.0,-0.50474,0.00017,27.74439]
[1778771955901,33.81,80937.86,0.0,-0.50474,0.00017,27.74439]
[1778771955910,33.81,80937.86,0.0,-0.50474,0.00017,27.74439]
[1778771955934,33.81,80937.86,0.0,-0.50474,0.00017,27.74439]
[1778771955998,33.81,80937.86,0.0,-0.50474,0.00017,27.74439]
[1778771956001,33.81,80932.08,0.0,-0.50572,0.00017,27.74152]
[1778771957240,33.81,80937.91,0.0,-0.50473,0.00017,27.74442]
[1778771962515,33.81,80941.74,0.0,-0.50409,0.00017,27.74623]
[1778771963752,33.81,80941.74,0.0,-0.50409,0.00017,27.74623]
[1778771965497,33.81,80945.49,0.0,-0.50345,0.00017,27.74793]
[1778771969110,33.81,80944.93,0.0,-0.50354,0.00017,27.74768]
[1778771970304,33.81,80948.43,0.0,-0.50295,0.00017,27.74922]
[1778771974350,33.81,80953.77,0.0,-0.50205,0.00017,27.74787]
[1778771977385,33.81,80962.61,0.0,-0.50054,0.00017,27.75124]
[1778771977882,33.81,80962.61,0.0,-0.50054,0.00017,27.75124]
[1778771977900,33.81,80968.5,0.0,-0.49955,0.00017,27.75326]
[1778771979156,33.81,80968.5,0.0,-0.49955,0.00017,27.75326]
[1778771979179,33.82,80965.46,0.0,-0.50006,0.00017,27.75224]
[1778771979564,33.82,80965.46,0.0,-0.50006,0.00017,27.75224]
[1778771980909,33.82,80968.86,0.0,-0.49948,0.00017,27.75338]
[1778771980923,33.82,80968.86,0.0,-0.49948,0.00017,27.75338]
[1778771980974,33.82,80968.86,0.0,-0.49948,0.00017,27.75338]
[1778771981257,33.82,80968.86,0.0,-0.49948,0.00017,27.75338]
[1778771981278,33.82,80972.49,0.0,-0.49887,0.00017,27.75454]
[1778771981676,33.82,80972.49,0.0,-0.49887,0.00017,27.75454]
[1778771981765,33.82,80972.49,0.0,-0.49887,0.00017,27.75454]
[1778771981790,33.82,80972.49,0.0,-0.49887,0.00017,27.75454]
[1778771982001,33.82,80972.49,0.0,-0.49887,0.00017,27.75454]
[1778771982060,33.82,80972.49,0.0,-0.49887,0.00017,27.75454]
[1778771982340,33.82,80977.33,0.0,-0.49805,0.00017,27.75598]
[1778771982437,33.82,80977.33,0.0,-0.49805,0.00017,27.75598]
[1778771982997,33.82,80977.33,0.0,-0.49805,0.00017,27.75598]
[1778771983097,33.82,80990.85,0.0,-0.49576,0.00017,27.75937]
[1778771983648,33.82,80990.85,0.0,-0.49576,0.00017,27.75937]
[1778771984998,33.82,80993.34,0.0,-0.49533,0.00017,27.7599]
[1778771985107,33.81,80991.64,0.0,-0.49562,0.00017,27.75954]
[1778771985679,33.81,80983.74,0.0,-0.49696,0.00017,27.7577]
[1778771987693,33.81,80975.6,0.0,-0.49834,0.00017,27.75548]
[1778771988369,33.81,80975.6,0.0,-0.49834,0.00017,27.75548]
[1778771988700,33.81,80980.07,0.0,-0.49759,0.00017,27.75674]
[1778771990143,33.81,80980.07,0.0,-0.49759,0.00017,27.75674]
[1778771990163,33.81,80983.4,0.0,-0.49702,0.00017,27.75761]
[1778771992679,33.81,80982.83,0.0,-0.49712,0.00017,27.75747]
[1778771992728,33.81,80982.99,0.0,-0.49709,0.00017,27.75751]
[1778771993689,33.81,80982.99,0.0,-0.49709,0.00017,27.75751]
[1778771993876,33.81,80982.99,0.0,-0.49709,0.00017,27.75751]
[1778771994488,33.8,80987.86,0.0,-0.49627,0.00017,27.7587]
[1778771996964,33.8,80991.6,0.0,-0.49563,0.00017,27.75954]
[1778771999456,33.8,80996.65,0.0,-0.49478,0.00017,27.76055]
[1778772003331,33.8,81002.77,0.0,-0.49374,0.00017,27.76161]
[1778772003724,33.8,81002.77,0.0,-0.49374,0.00017,27.76161]
[1778772003727,33.8,81002.77,0.0,-0.49374,0.00017,27.76161]
[1778772003825,33.8,81002.77,0.0,-0.49374,0.00017,27.76161]
[1778772005062,33.8,81003.89,0.0,-0.49355,0.00017,27.76178]
[1778772005195,33.8,81015.7,0.0,-0.49155,0.00017,27.76322]
[1778772006435,33.8,81019.58,0.0,-0.49089,0.00017,27.76355]
[1778772008288,33.79,81018.79,0.0,-0.49102,0.00017,27.76349]
[1778772008618,33.79,81018.24,0.0,-0.49112,0.00017,27.76344]
[1778772009155,33.79,81018.24,0.0,-0.49112,0.00017,27.76344]
[1778772009207,33.79,81018.24,0.0,-0.49112,0.00017,27.76344]
[1778772009316,33.79,81018.24,0.0,-0.49112,0.00017,27.76344]
[1778772009371,33.79,81018.41,0.0,-0.49109,0.00017,27.76346]
[1778772009848,33.79,81025.27,0.0,-0.48992,0.00017,27.76388]
[1778772013219,33.79,81031.19,0.0,-0.48892,0.00017,27.76406]
[1778772013673,33.79,81031.19,0.0,-0.48892,0.00017,27.76406]
[1778772013892,33.79,81039.97,0.0,-0.48743,0.00017,27.76399]
[1778772015895,33.79,81038.59,0.0,-0.48767,0.00017,27.76403]
[1778772016344,33.79,81042.2,0.0,-0.48705,0.00017,27.76392]
[1778772016488,33.79,81042.2,0.0,-0.48705,0.00017,27.76392]
[1778772017309,33.79,81042.2,0.0,-0.48705,0.00017,27.76392]
[1778772019161,33.79,81041.08,0.0,-0.48724,0.00017,27.76396]
[1778772019222,33.79,81041.24,0.0,-0.48722,0.00017,27.76395]
[1778772020569,33.79,81045.82,0.0,-0.48644,0.00017,27.76374]
[1778772023507,33.8,81047.36,0.0,-0.48618,0.00017,27.76364]
[1778772023720,33.8,81047.36,0.0,-0.48618,0.00017,27.76364]
[1778772024594,33.8,81049.41,0.0,-0.48583,0.00017,27.7635]
[1778772026930,33.8,81051.52,0.0,-0.48548,0.00017,27.76332]
[1778772027155,33.8,81051.52,0.0,-0.48548,0.00017,27.76332]
[1778772027492,33.8,81051.52,0.0,-0.48548,0.00017,27.76332]
[1778772027846,33.8,81049.01,0.0,-0.4859,0.00017,27.76353]
[1778772027871,33.8,81049.01,0.0,-0.4859,0.00017,27.76353]
[1778772027913,33.8,81049.01,0.0,-0.4859,0.00017,27.76353]
[1778772028200,33.8,81049.01,0.0,-0.4859,0.00017,27.76353]
[1778772028341,33.8,81068.45,0.0,-0.48261,0.00017,27.76113]
[1778772028391,33.8,81068.45,0.0,-0.48261,0.00017,27.76113]
[1778772029103,33.8,81068.45,0.0,-0.48261,0.00017,27.76113]
[1778772029186,33.8,81068.45,0.0,-0.48261,0.00017,27.76113]
[1778772029318,33.8,81068.45,0.0,-0.48261,0.00017,27.76113]
[1778772029230,33.8,81073.68,0.0,-0.48172,0.00017,27.76016]
[1778772029363,33.8,81073.68,0.0,-0.48172,0.00017,27.76016]
[1778772029406,33.8,81073.68,0.0,-0.48172,0.00017,27.76016]
[1778772030303,33.8,81071.31,0.0,-0.48212,0.00017,27.76062]
[1778772031537,33.8,81070.58,0.0,-0.48225,0.00017,27.75717]
[1778772031544,33.8,81070.58,0.0,-0.48225,0.00017,27.75717]
[1778772032701,33.79,81076.13,0.0,-0.48131,0.00017,27.75608]
[1778772033032,33.79,81079.3,0.0,-0.48077,0.00017,27.75539]
[1778772035293,33.79,81079.64,0.0,-0.48071,0.00017,27.75531]
[1778772035907,33.79,81080.28,0.0,-0.4806,0.00017,27.75517]
[1778772037256,33.79,81083.52,0.0,-0.48006,0.00017,27.75439]
[1778772037303,33.79,81083.52,0.0,-0.48006,0.00017,27.75439]
[1778772037746,33.79,81084.35,0.0,-0.47992,0.00017,27.75418]
[1778772037837,33.79,81084.35,0.0,-0.47992,0.00017,27.75418]
[1778772038268,33.79,81084.35,0.0,-0.47992,0.00017,27.75418]
[1778772038340,33.79,81084.35,0.0,-0.47992,0.00017,27.75418]
[1778772039630,33.79,81088.84,0.0,-0.47916,0.00017,27.753]
[1778772041001,33.79,81089.93,0.0,-0.47897,0.00017,27.7527]
[1778772042093,33.79,81089.4,0.0,-0.47906,0.00017,27.75285]
[1778772042473,33.79,81089.4,0.0,-0.47906,0.00017,27.75285]
[1778772042702,33.79,81092.12,0.0,-0.4786,0.00017,27.75208]
[1778772042712,33.79,81092.12,0.0,-0.4786,0.00017,27.75208]
[1778772043189,33.79,81106.45,0.0,-0.47618,0.00017,27.7474]
[1778772044145,33.79,81106.45,0.0,-0.47618,0.00017,27.7474]
[1778772044223,33.79,81106.45,0.0,-0.47618,0.00017,27.7474]
[1778772044607,33.79,81110.23,0.0,-0.47554,0.00017,27.746]
[1778772044711,33.79,81110.23,0.0,-0.47554,0.00017,27.746]
[1778772046493,33.79,81116.46,0.0,-0.47448,0.00017,27.74353]
[1778772049869,33.79,81111.67,0.0,-0.47529,0.00017,27.74545]
[1778772051461,33.8,81111.73,0.0,-0.47528,0.00017,27.74542]
[1778772051480,33.8,81111.73,0.0,-0.47528,0.00017,27.74542]
[1778772055085,33.8,81106.58,0.0,-0.47615,0.00017,27.74736]
[1778772055297,33.8,81106.58,0.0,-0.47615,0.00017,27.74736]
[1778772055342,33.8,81096.02,0.0,-0.47794,0.00017,27.75091]
[1778772055541,33.8,81096.02,0.0,-0.47794,0.00017,27.75091]
[1778772056203,33.8,81083.52,0.0,-0.48006,0.00017,27.75439]
[1778772056439,33.8,81083.52,0.0,-0.48006,0.00017,27.75439]
[1778772057441,33.8,81081.55,0.0,-0.48039,0.00017,27.75487]
[1778772057480,33.8,81081.55,0.0,-0.48039,0.00017,27.75487]
[1778772057576,33.8,81081.55,0.0,-0.48039,0.00017,27.75487]
[1778772058302,33.8,81081.55,0.0,-0.48039,0.00017,27.75487]
[1778772058312,33.8,81089.73,0.0,-0.479,0.00017,27.75276]
[1778772058746,33.8,81089.73,0.0,-0.479,0.00017,27.75276]
[1778772059442,33.8,81094.61,0.0,-0.47818,0.00017,27.75134]
[1778772060799,33.79,81097.95,0.0,-0.47761,0.00017,27.7503]
[1778772061033,33.79,81097.95,0.0,-0.47761,0.00017,27.7503]
[1778772061238,33.79,81104.04,0.0,-0.47658,0.00017,27.74826]
[1778772062245,33.79,81110.9,0.0,-0.47542,0.00017,27.74574]
[1778772062997,33.79,81110.9,0.0,-0.47542,0.00017,27.74574]
[1778772063019,33.79,81110.9,0.0,-0.47542,0.00017,27.74574]
[1778772065266,33.8,81103.88,0.0,-0.47661,0.00017,27.74832]
[1778772067416,33.8,81099.55,0.0,-0.47734,0.00017,27.74978]
[1778772067494,33.8,81099.55,0.0,-0.47734,0.00017,27.74978]
[1778772071252,33.8,81096.34,0.0,-0.47789,0.00017,27.75081]
[1778772071262,33.8,81096.34,0.0,-0.47789,0.00017,27.75081]
[1778772071292,33.8,81096.34,0.0,-0.47789,0.00017,27.75081]
[1778772071464,33.8,81092.3,0.0,-0.47857,0.00017,27.75203]
[1778772071522,33.8,81092.3,0.0,-0.47857,0.00017,27.75203]
[1778772072074,33.8,81092.3,0.0,-0.47857,0.00017,27.75203]
[1778772072146,33.8,81092.3,0.0,-0.47857,0.00017,27.75203]
[1778772072315,33.8,81082.6,0.0,-0.48021,0.00017,27.75462]
[1778772072733,33.8,81082.6,0.0,-0.48021,0.00017,27.75462]
[1778772073174,33.8,81082.6,0.0,-0.48021,0.00017,27.75462]
[1778772073335,33.8,81073.87,0.0,-0.48169,0.00017,27.75655]
[1778772073726,33.8,81073.87,0.0,-0.48169,0.00017,27.75655]
[1778772073763,33.8,81073.87,0.0,-0.48169,0.00017,27.75655]
[1778772073808,33.8,81073.87,0.0,-0.48169,0.00017,27.75655]
[1778772073955,33.8,81073.87,0.0,-0.48169,0.00017,27.75655]
[1778772074203,33.8,81073.87,0.0,-0.48169,0.00017,27.75655]
[1778772074284,33.8,81073.87,0.0,-0.48169,0.00017,27.75655]
[1778772074332,33.8,81060.88,0.0,-0.48389,0.00017,27.75871]
[1778772075201,33.8,81060.88,0.0,-0.48389,0.00017,27.75871]
[1778772075276,33.8,81060.88,0.0,-0.48389,0.00017,27.75871]
[1778772075339,33.8,81053.57,0.0,-0.48513,0.00017,27.75956]
[1778772078292,33.8,81049.81,0.0,-0.48576,0.00017,27.75989]
[1778772078440,33.8,81047.06,0.0,-0.48623,0.00017,27.76008]
[1778772079233,33.8,81047.06,0.0,-0.48623,0.00017,27.76008]
[1778772079368,33.8,81037.9,0.0,-0.48778,0.00017,27.76047]
[1778772081382,33.8,81030.72,0.0,-0.489,0.00017,27.76047]
[1778772081427,33.8,81030.72,0.0,-0.489,0.00017,27.76047]
[1778772082390,33.8,81038.76,0.0,-0.48764,0.00017,27.76045]
[1778772082658,33.8,81038.76,0.0,-0.48764,0.00017,27.76045]
[1778772087324,33.8,81037.74,0.0,-0.48781,0.00017,27.76047]
[1778772092463,33.8,81037.68,0.0,-0.48782,0.00017,27.75689]
[1778772093570,33.8,81037.68,0.0,-0.48782,0.00017,27.75689]
[1778772093676,33.8,81037.68,0.0,-0.48782,0.00017,27.75689]
[1778772094173,33.8,81037.56,0.0,-0.48784,0.00017,27.75689]
[1778772094592,33.8,81037.56,0.0,-0.48784,0.00017,27.75689]
[1778772094927,33.8,81037.56,0.0,-0.48784,0.00017,27.75689]
[1778772095028,33.8,81048.18,0.0,-0.48604,0.00017,27.75643]
[1778772095583,33.8,81048.18,0.0,-0.48604,0.00017,27.75643]
[1778772101828,33.8,81050.62,0.0,-0.48563,0.00017,27.75624]
[1778772104633,33.8,81053.86,0.0,-0.48508,0.00017,27.75595]
[1778772105179,33.8,81053.86,0.0,-0.48508,0.00017,27.75595]
[1778772105195,33.8,81053.86,0.0,-0.48508,0.00017,27.75595]
[1778772106071,33.8,81052.96,0.0,-0.48523,0.00017,27.75604]
[1778772106446,33.8,81058.47,0.0,-0.4843,0.00017,27.75544]
[1778772110583,33.8,81060.43,0.0,-0.48397,0.00017,27.75519]
[1778772110586,33.8,81060.43,0.0,-0.48397,0.00017,27.75519]
[1778772110614,33.8,81060.43,0.0,-0.48397,0.00017,27.75519]
[1778772110723,33.8,81060.43,0.0,-0.48397,0.00017,27.75519]
[1778772111605,33.8,81049.26,0.0,-0.48586,0.00017,27.75635]
[1778772116713,33.8,81050.53,0.0,-0.48564,0.00017,27.75625]
[1778772122110,33.8,81048.68,0.0,-0.48596,0.00017,27.75639]
[1778772122436,33.8,81048.68,0.0,-0.48596,0.00017,27.75639]
[1778772122459,33.8,81048.68,0.0,-0.48596,0.00017,27.75639]
[1778772122469,33.81,81048.28,0.0,-0.48602,0.00017,27.75642]
[1778772123348,33.81,81055.27,0.0,-0.48484,0.00017,27.75581]
[1778772128284,33.81,81058.98,0.0,-0.48421,0.00017,27.75538]
[1778772128316,33.81,81059.55,0.0,-0.48412,0.00017,27.75531]
[1778772128733,33.81,81047.51,0.0,-0.48615,0.00017,27.75648]
[1778772130103,33.81,81047.51,0.0,-0.48615,0.00017,27.75648]
[1778772130514,33.81,81043.57,0.0,-0.48682,0.00017,27.7567]
[1778772131123,33.81,81043.57,0.0,-0.48682,0.00017,27.7567]
[1778772131160,33.81,81032.63,0.0,-0.48868,0.00017,27.75692]
[1778772131658,33.81,81032.63,0.0,-0.48868,0.00017,27.75692]
[1778772134876,33.81,81030.51,0.0,-0.48904,0.00017,27.75689]
[1778772140200,33.8,81026.85,0.0,-0.48966,0.00017,27.75679]
[1778772142177,33.8,81032.74,0.0,-0.48866,0.00017,27.75692]
[1778772144522,33.8,81025.72,0.0,-0.48985,0.00017,27.75674]
[1778772150243,33.8,81032.49,0.0,-0.4887,0.00017,27.75692]
[1778772152156,33.8,81027.42,0.0,-0.48956,0.00017,27.75681]
[1778772152241,33.8,81027.42,0.0,-0.48956,0.00017,27.75681]
[1778772153985,33.8,81024.7,0.0,-0.49002,0.00017,27.75312]
[1778772154562,33.79,81025.93,0.0,-0.48981,0.00017,27.75317]
[1778772156797,33.79,81021.55,0.0,-0.49055,0.00017,27.75295]
[1778772157147,33.79,81021.55,0.0,-0.49055,0.00017,27.75295]
[1778772158293,33.79,81020.83,0.0,-0.49068,0.00017,27.7529]
[1778772158450,33.79,81020.83,0.0,-0.49068,0.00017,27.7529]
[1778772158550,33.79,81018.72,0.0,-0.49104,0.00017,27.75275]
[1778772158947,33.79,81000.29,0.0,-0.49416,0.00017,27.75047]
[1778772160339,33.79,81000.29,0.0,-0.49416,0.00017,27.75047]
[1778772160354,33.79,81000.29,0.0,-0.49416,0.00017,27.75047]
[1778772160371,33.79,81000.29,0.0,-0.49416,0.00017,27.75047]
[1778772160416,33.79,80999.45,0.0,-0.4943,0.00017,27.75033]
[1778772160961,33.79,81005.5,0.0,-0.49328,0.00017,27.75129]
[1778772162039,33.79,81005.5,0.0,-0.49328,0.00017,27.75129]
[1778772162882,33.79,81006.3,0.0,-0.49314,0.00017,27.7514]
[1778772167307,33.79,81001.29,0.0,-0.49399,0.00017,27.75064]
[1778772167312,33.79,81001.29,0.0,-0.49399,0.00017,27.75064]
[1778772167320,33.79,81001.29,0.0,-0.49399,0.00017,27.75064]
[1778772167322,33.79,81001.29,0.0,-0.49399,0.00017,27.75064]
[1778772167405,33.79,81000.75,0.0,-0.49408,0.00017,27.75055]
[1778772170025,33.78,80994.85,0.0,-0.49509,0.00017,27.74947]
[1778772173229,33.78,80990.77,0.0,-0.49578,0.00017,27.74863]
[1778772173739,33.78,80990.1,0.0,-0.49589,0.00017,27.74848]
[1778772173775,33.78,80990.1,0.0,-0.49589,0.00017,27.74848]
[1778772173778,33.78,80990.1,0.0,-0.49589,0.00017,27.74848]
[1778772173963,33.78,80990.1,0.0,-0.49589,0.00017,27.74848]
[1778772174056,33.78,80981.96,0.0,-0.49728,0.00017,27.74652]
[1778772174613,33.78,80981.96,0.0,-0.49728,0.00017,27.74652]
[1778772174905,33.78,80981.96,0.0,-0.49728,0.00017,27.74652]
[1778772174924,33.78,80981.96,0.0,-0.49728,0.00017,27.74652]
[1778772175419,33.78,80981.96,0.0,-0.49728,0.00017,27.74652]
[1778772176027,33.78,80978.43,0.0,-0.49788,0.00017,27.74556]
[1778772177343,33.78,80979.77,0.0,-0.49765,0.00017,27.74593]
[1778772177351,33.78,80979.77,0.0,-0.49765,0.00017,27.74593]
[1778772178084,33.78,80971.76,0.0,-0.49901,0.00017,27.74358]
[1778772178938,33.78,80971.76,0.0,-0.49901,0.00017,27.74358]
[1778772179091,33.78,80967.9,0.0,-0.49966,0.00017,27.74233]
[1778772179830,33.78,80967.9,0.0,-0.49966,0.00017,27.74233]
[1778772182028,33.78,80963.94,0.0,-0.50034,0.00017,27.74098]
[1778772182112,33.78,80966.88,0.0,-0.49984,0.00017,27.74199]
[1778772183050,33.78,80966.88,0.0,-0.49984,0.00017,27.74199]
[1778772183417,33.78,80966.88,0.0,-0.49984,0.00017,27.74199]
[1778772183481,33.78,80975.06,0.0,-0.49845,0.00017,27.74459]
[1778772184020,33.78,80975.06,0.0,-0.49845,0.00017,27.74459]
[1778772184362,33.78,80975.06,0.0,-0.49845,0.00017,27.74459]
[1778772185133,33.78,80968.06,0.0,-0.49964,0.00017,27.74239]
[1778772185668,33.78,80968.06,0.0,-0.49964,0.00017,27.74239]
[1778772185709,33.78,80968.06,0.0,-0.49964,0.00017,27.74239]
[1778772186039,33.78,80968.06,0.0,-0.49964,0.00017,27.74239]
[1778772186140,33.78,80958.05,0.0,-0.50134,0.00017,27.73881]
[1778772187929,33.78,80956.15,0.0,-0.50166,0.00017,27.73808]
[1778772188477,33.78,80956.15,0.0,-0.50166,0.00017,27.73808]
[1778772188478,33.78,80956.15,0.0,-0.50166,0.00017,27.73808]
[1778772188568,33.77,80955.47,0.0,-0.50178,0.00017,27.73781]
[1778772188659,33.77,80955.47,0.0,-0.50178,0.00017,27.73781]
[1778772189161,33.78,80949.61,0.0,-0.50277,0.00017,27.73541]
[1778772189688,33.78,80949.61,0.0,-0.50277,0.00017,27.73541]
[1778772189905,33.78,80949.61,0.0,-0.50277,0.00017,27.73541]
[1778772190031,33.78,80949.61,0.0,-0.50277,0.00017,27.73541]
[1778772190057,33.78,80949.61,0.0,-0.50277,0.00017,27.73541]
[1778772190095,33.78,80949.61,0.0,-0.50277,0.00017,27.73541]
[1778772190182,33.78,80949.61,0.0,-0.50277,0.00017,27.73541]
[1778772190432,33.78,80949.61,0.0,-0.50277,0.00017,27.73541]
[1778772191020,33.78,80949.69,0.0,-0.50276,0.00017,27.73544]
[1778772191108,33.78,80949.69,0.0,-0.50276,0.00017,27.73544]
[1778772191264,33.78,80949.69,0.0,-0.50276,0.00017,27.73544]
[1778772191373,33.78,80935.54,0.0,-0.50516,0.00017,27.72894]
[1778772192050,33.78,80935.54,0.0,-0.50516,0.00017,27.72894]
[1778772192071,33.78,80935.54,0.0,-0.50516,0.00017,27.72894]
[1778772192084,33.78,80935.54,0.0,-0.50516,0.00017,27.72894]
[1778772192188,33.77,80929.82,0.0,-0.50613,0.00017,27.72602]
[1778772193111,33.77,80929.82,0.0,-0.50613,0.00017,27.72602]
[1778772194499,33.77,80933.07,0.0,-0.50558,0.00017,27.7277]
[1778772196541,33.77,80931.63,0.0,-0.50583,0.00017,27.72696]
[1778772196562,33.77,80931.63,0.0,-0.50583,0.00017,27.72696]
[1778772199727,33.77,80930.67,0.0,-0.50599,0.00017,27.72646]
[1778772199782,33.77,80930.67,0.0,-0.50599,0.00017,27.72646]
[1778772202258,33.77,80939.31,0.0,-0.50452,0.00017,27.73077]
[1778772203265,33.77,80945.12,0.0,-0.50354,0.00017,27.73345]
[1778772205296,33.77,80944.66,0.0,-0.50361,0.00017,27.73324]
[1778772206165,33.77,80946.59,0.0,-0.50329,0.00017,27.7341]
[1778772206286,33.77,80951.22,0.0,-0.5025,0.00017,27.73608]
[1778772206926,33.77,80951.22,0.0,-0.5025,0.00017,27.73608]
[1778772207376,33.77,80960.35,0.0,-0.50095,0.00017,27.73968]
[1778772207713,33.77,80960.35,0.0,-0.50095,0.00017,27.73968]
[1778772207743,33.77,80960.35,0.0,-0.50095,0.00017,27.73968]
[1778772208544,33.77,80964.61,0.0,-0.50023,0.00017,27.74121]
[1778772209031,33.77,80964.61,0.0,-0.50023,0.00017,27.74121]
[1778772209909,33.77,80967.99,0.0,-0.49965,0.00017,27.74236]
[1778772210604,33.77,80969.26,0.0,-0.49944,0.00017,27.74278]
[1778772211536,33.77,80969.26,0.0,-0.49944,0.00017,27.74278]
[1778772212389,33.77,80969.51,0.0,-0.4994,0.00017,27.73929]
[1778772216818,33.76,80972.53,0.0,-0.49888,0.00017,27.74024]
[1778772222398,33.75,80973.68,0.0,-0.49869,0.00017,27.7406]
[1778772223545,33.75,80973.68,0.0,-0.49869,0.00017,27.7406]
[1778772223564,33.75,80973.68,0.0,-0.49869,0.00017,27.7406]
[1778772223596,33.75,80973.68,0.0,-0.49869,0.00017,27.7406]
[1778772223884,33.75,80974.06,0.0,-0.49863,0.00017,27.74071]
[1778772224115,33.75,80974.06,0.0,-0.49863,0.00017,27.74071]
[1778772224125,33.75,80974.06,0.0,-0.49863,0.00017,27.74071]
[1778772224168,33.75,80974.06,0.0,-0.49863,0.00017,27.74071]
[1778772224304,33.75,80974.06,0.0,-0.49863,0.00017,27.74071]
[1778772224357,33.75,80974.06,0.0,-0.49863,0.00017,27.74071]
[1778772224480,33.75,80974.06,0.0,-0.49863,0.00017,27.74071]
[1778772224594,33.75,80974.06,0.0,-0.49863,0.00017,27.74071]
[1778772224498,33.75,80998.66,0.0,-0.49445,0.00017,27.74662]
[1778772224647,33.75,80998.66,0.0,-0.49445,0.00017,27.74662]
[1778772225037,33.75,80998.66,0.0,-0.49445,0.00017,27.74662]
[1778772225419,33.75,81002.41,0.0,-0.49381,0.00017,27.74725]
[1778772226109,33.75,81002.41,0.0,-0.49381,0.00017,27.74725]
[1778772226292,33.75,81002.41,0.0,-0.49381,0.00017,27.74725]
[1778772229031,33.75,80998.99,0.0,-0.49439,0.00017,27.74668]
[1778772230900,33.75,80998.62,0.0,-0.49445,0.00017,27.74661]
[1778772231771,33.75,80999.46,0.0,-0.49431,0.00017,27.74676]
[1778772232292,33.75,80999.46,0.0,-0.49431,0.00017,27.74676]
[1778772234093,33.75,81004.88,0.0,-0.49339,0.00017,27.74763]
[1778772234840,33.75,81003.35,0.0,-0.49365,0.00017,27.7474]
[1778772235863,33.75,81003.16,0.0,-0.49368,0.00017,27.74737]
[1778772236507,33.75,81000.87,0.0,-0.49407,0.00017,27.747]
[1778772238610,33.75,81000.79,0.0,-0.49409,0.00017,27.74698]
[1778772238640,33.75,81000.79,0.0,-0.49409,0.00017,27.74698]
[1778772239528,33.75,81003.24,0.0,-0.49367,0.00017,27.74738]
[1778772240292,33.75,81003.24,0.0,-0.49367,0.00017,27.74738]
[1778772245248,33.75,81006.1,0.0,-0.49318,0.00017,27.7478]
[1778772245377,33.75,81006.1,0.0,-0.49318,0.00017,27.7478]
[1778772245385,33.75,81006.1,0.0,-0.49318,0.00017,27.7478]
[1778772245439,33.75,81006.1,0.0,-0.49318,0.00017,27.7478]
[1778772245570,33.75,81013.09,0.0,-0.492,0.00017,27.74866]
[1778772245923,33.75,81013.09,0.0,-0.492,0.00017,27.74866]
[1778772246582,33.74,81024.42,0.0,-0.49007,0.00017,27.74953]
[1778772246800,33.74,81024.42,0.0,-0.49007,0.00017,27.74953]
[1778772246922,33.74,81024.42,0.0,-0.49007,0.00017,27.74953]
[1778772247587,33.74,81031.12,0.0,-0.48893,0.00017,27.74974]
[1778772248531,33.74,81031.12,0.0,-0.48893,0.00017,27.74974]
[1778772253632,33.74,81029.85,0.0,-0.48915,0.00017,27.74972]
[1778772255103,33.74,81029.85,0.0,-0.48915,0.00017,27.74972]
[1778772255181,33.74,81029.85,0.0,-0.48915,0.00017,27.74972]
[1778772263342,33.74,81033.27,0.0,-0.48857,0.00017,27.74976]
[1778772263357,33.74,81033.27,0.0,-0.48857,0.00017,27.74976]
[1778772268575,33.74,81027.44,0.0,-0.48956,0.00017,27.74966]
[1778772268693,33.74,81027.37,0.0,-0.48957,0.00017,27.74965]
[1778772272783,33.74,81025.83,0.0,-0.48983,0.00017,27.74602]
[1778772275612,33.74,81027.61,0.0,-0.48953,0.00017,27.74608]
[1778772274912,33.74,81036.39,0.0,-0.48804,0.00017,27.74617]
[1778772275672,33.74,81036.39,0.0,-0.48804,0.00017,27.74617]
[1778772275813,33.74,81036.39,0.0,-0.48804,0.00017,27.74617]
[1778772281829,33.74,81034.96,0.0,-0.48828,0.00017,27.74618]
[1778772284799,33.74,81035.07,0.0,-0.48826,0.00017,27.74618]
[1778772286864,33.74,81027.47,0.0,-0.48955,0.00017,27.74608]
[1778772291138,33.74,81025.82,0.0,-0.48983,0.00017,27.74602]
[1778772291812,33.74,81025.88,0.0,-0.48982,0.00017,27.74602]
[1778772295274,33.74,81026.85,0.0,-0.48966,0.00017,27.74606]
[1778772297324,33.74,81027.14,0.0,-0.48961,0.00017,27.74607]
[1778772302976,33.73,81027.02,0.0,-0.48963,0.00017,27.74606]
[1778772307003,33.73,81027.49,0.0,-0.48955,0.00017,27.74608]
[1778772307496,33.73,81027.49,0.0,-0.48955,0.00017,27.74608]
[1778772308004,33.73,81025.47,0.0,-0.48989,0.00017,27.746]
[1778772309410,33.73,81025.85,0.0,-0.48983,0.00017,27.74602]
[1778772311769,33.73,81031.15,0.0,-0.48893,0.00017,27.74616]
[1778772313070,33.73,81028.51,0.0,-0.48938,0.00017,27.74611]
[1778772314617,33.73,81027.57,0.0,-0.48954,0.00017,27.74608]
[1778772315062,33.73,81016.57,0.0,-0.49141,0.00017,27.74542]
[1778772316060,33.73,81016.57,0.0,-0.49141,0.00017,27.74542]
[1778772316113,33.73,81016.57,0.0,-0.49141,0.00017,27.74542]
[1778772322111,33.73,81019.01,0.0,-0.49099,0.00017,27.74562]
[1778772327146,33.72,81017.43,0.0,-0.49126,0.00017,27.74549]
[1778772329830,33.72,81017.21,0.0,-0.4913,0.00017,27.74548]
[1778772329833,33.72,81017.21,0.0,-0.4913,0.00017,27.74548]
[1778772330293,33.72,81017.21,0.0,-0.4913,0.00017,27.74548]
[1778772330645,33.72,81012.76,0.0,-0.49205,0.00017,27.74505]
[1778772336209,33.72,81008.36,0.0,-0.4928,0.00017,27.74095]
[1778772341244,33.72,81004.85,0.0,-0.4934,0.00017,27.74047]
[1778772344082,33.72,81005.09,0.0,-0.49336,0.00017,27.7405]
[1778772344333,33.72,81005.09,0.0,-0.49336,0.00017,27.7405]
[1778772344962,33.72,81005.22,0.0,-0.49334,0.00017,27.74052]
[1778772345539,33.72,81005.22,0.0,-0.49334,0.00017,27.74052]
[1778772351314,33.71,81001.61,0.0,-0.49395,0.00017,27.73997]
[1778772356323,33.71,81001.33,0.0,-0.494,0.00017,27.73992]
[1778772357351,33.71,81001.01,0.0,-0.49406,0.00017,27.73987]
[1778772357437,33.71,81001.01,0.0,-0.49406,0.00017,27.73987]
[1778772359370,33.71,80989.98,0.0,-0.49593,0.00017,27.73773]
[1778772360237,33.71,80989.98,0.0,-0.49593,0.00017,27.73773]
[1778772361557,33.71,80988.32,0.0,-0.49622,0.00017,27.73735]
[1778772362759,33.71,80988.37,0.0,-0.49621,0.00017,27.73737]
[1778772365561,33.71,80992.09,0.0,-0.49557,0.00017,27.73819]
[1778772365641,33.71,80992.09,0.0,-0.49557,0.00017,27.73819]
[1778772367243,33.71,80987.69,0.0,-0.49632,0.00017,27.73721]
[1778772367267,33.71,80987.69,0.0,-0.49632,0.00017,27.73721]
[1778772372461,33.71,80988.67,0.0,-0.49616,0.00017,27.73744]
[1778772377496,33.71,80988.65,0.0,-0.49616,0.00017,27.73743]
[1778772377964,33.71,80988.65,0.0,-0.49616,0.00017,27.73743]
[1778772382950,33.71,80988.13,0.0,-0.49625,0.00017,27.73731]
[1778772385776,33.71,80988.08,0.0,-0.49626,0.00017,27.7373]
[1778772387961,33.71,80988.36,0.0,-0.49621,0.00017,27.73736]
[1778772393608,33.71,80994.45,0.0,-0.49517,0.00017,27.73509]
[1778772395084,33.7,80994.95,0.0,-0.49509,0.00017,27.73519]
[1778772400658,33.7,80994.46,0.0,-0.49517,0.00017,27.73509]
[1778772405693,33.7,80993.4,0.0,-0.49535,0.00017,27.73488]
[1778772406548,33.7,80993.4,0.0,-0.49535,0.00017,27.73488]
[1778772411735,33.7,80990.36,0.0,-0.49587,0.00017,27.73424]
[1778772413772,33.7,80990.36,0.0,-0.49587,0.00017,27.73424]
[1778772416338,33.7,80990.22,0.0,-0.4959,0.00017,27.73421]
[1778772419023,33.69,80989.69,0.0,-0.49599,0.00017,27.73409]
[1778772420406,33.69,80988.81,0.0,-0.49614,0.00017,27.73389]
[1778772420429,33.69,80988.81,0.0,-0.49614,0.00017,27.73389]
[1778772425833,33.69,80985.58,0.0,-0.49669,0.00017,27.73313]
[1778772430868,33.69,80985.0,0.0,-0.49679,0.00017,27.73299]
[1778772434058,33.68,80987.18,0.0,-0.49642,0.00017,27.73351]
[1778772435358,33.68,80987.2,0.0,-0.49641,0.00017,27.73352]
[1778772435377,33.68,80987.2,0.0,-0.49641,0.00017,27.73352]
[1778772435521,33.68,80987.2,0.0,-0.49641,0.00017,27.73352]
[1778772436608,33.68,80995.7,0.0,-0.49497,0.00017,27.73534]
[1778772437292,33.68,80995.7,0.0,-0.49497,0.00017,27.73534]
[1778772439036,33.68,81000.56,0.0,-0.49414,0.00017,27.73622]
[1778772439932,33.68,81007.28,0.0,-0.49299,0.00017,27.73724]
[1778772444909,33.68,81007.09,0.0,-0.49303,0.00017,27.73721]
[1778772447538,33.68,81012.29,0.0,-0.49214,0.00017,27.73785]
[1778772447709,33.68,81012.29,0.0,-0.49214,0.00017,27.73785]
[1778772449764,33.68,81013.12,0.0,-0.492,0.00017,27.73794]
[1778772449820,33.68,81012.4,0.0,-0.49212,0.00017,27.73786]
[1778772452541,33.68,81013.8,0.0,-0.49188,0.00017,27.73443]
[1778772455757,33.68,81017.03,0.0,-0.49133,0.00017,27.73473]
[1778772459764,33.68,81019.73,0.0,-0.49087,0.00017,27.73494]
[1778772460196,33.68,81018.71,0.0,-0.49105,0.00017,27.73486]
[1778772461021,33.68,81019.66,0.0,-0.49089,0.00017,27.73493]
[1778772461198,33.68,81019.66,0.0,-0.49089,0.00017,27.73493]
[1778772461274,33.68,81026.37,0.0,-0.48974,0.00017,27.7353]
[1778772463590,33.68,81026.54,0.0,-0.48971,0.00017,27.73531]
[1778772465681,33.68,81026.72,0.0,-0.48968,0.00017,27.73531]
[1778772465689,33.68,81026.72,0.0,-0.48968,0.00017,27.73531]
[1778772466133,33.68,81026.38,0.0,-0.48974,0.00017,27.7353]
[1778772466328,33.68,81026.38,0.0,-0.48974,0.00017,27.7353]
[1778772466428,33.68,81019.64,0.0,-0.49089,0.00017,27.73493]
[1778772467298,33.68,81019.64,0.0,-0.49089,0.00017,27.73493]
[1778772467443,33.68,81019.64,0.0,-0.49089,0.00017,27.73493]
[1778772467467,33.68,81009.71,0.0,-0.49258,0.00017,27.73397]
[1778772468127,33.68,81002.89,0.0,-0.49374,0.00017,27.73302]
[1778772469134,33.68,81002.5,0.0,-0.49381,0.00017,27.73296]
[1778772469993,33.68,81002.5,0.0,-0.49381,0.00017,27.73296]
[1778772470612,33.68,81002.5,0.0,-0.49381,0.00017,27.73296]
[1778772471726,33.68,81001.78,0.0,-0.49393,0.00017,27.73284]
[1778772472368,33.68,81001.64,0.0,-0.49395,0.00017,27.73282]
[1778772473985,33.68,81002.11,0.0,-0.49387,0.00017,27.73289]
[1778772474694,33.68,81002.11,0.0,-0.49387,0.00017,27.73289]
[1778772476390,33.68,81002.1,0.0,-0.49388,0.00017,27.73289]
[1778772482292,33.68,81002.37,0.0,-0.49383,0.00017,27.73294]
[1778772484432,33.68,81004.11,0.0,-0.49353,0.00017,27.73321]
[1778772484440,33.68,81004.11,0.0,-0.49353,0.00017,27.73321]
[1778772484491,33.68,81004.32,0.0,-0.4935,0.00017,27.73324]
[1778772485370,33.68,81004.32,0.0,-0.4935,0.00017,27.73324]
[1778772485579,33.68,81008.85,0.0,-0.49273,0.00017,27.73386]
[1778772486879,33.68,81008.85,0.0,-0.49273,0.00017,27.73386]
[1778772487260,33.68,81002.72,0.0,-0.49377,0.00017,27.73299]
[1778772490251,33.68,81001.13,0.0,-0.49404,0.00017,27.73274]
[1778772490277,33.68,81001.13,0.0,-0.49404,0.00017,27.73274]
[1778772490293,33.68,81001.13,0.0,-0.49404,0.00017,27.73274]
[1778772490306,33.68,81001.13,0.0,-0.49404,0.00017,27.73274]
[1778772490347,33.68,81001.13,0.0,-0.49404,0.00017,27.73274]
[1778772491128,33.68,81001.17,0.0,-0.49404,0.00017,27.73274]
[1778772497401,33.68,80996.73,0.0,-0.49479,0.00017,27.73196]
[1778772503376,33.68,80991.45,0.0,-0.49569,0.00017,27.7309]
[1778772505010,33.68,80991.41,0.0,-0.4957,0.00017,27.73089]
[1778772510645,33.68,80987.46,0.0,-0.49637,0.00017,27.73]
[1778772510680,33.68,80987.46,0.0,-0.49637,0.00017,27.73]
[1778772510852,33.68,80987.46,0.0,-0.49637,0.00017,27.73]
[1778772510886,33.68,80987.46,0.0,-0.49637,0.00017,27.73]
[1778772510890,33.68,80985.57,0.0,-0.49669,0.00017,27.72955]
[1778772511277,33.68,80985.57,0.0,-0.49669,0.00017,27.72955]
[1778772511624,33.68,80976.84,0.0,-0.49818,0.00017,27.72364]
[1778772517475,33.68,80974.71,0.0,-0.49854,0.00017,27.72302]
[1778772519471,33.69,80975.81,0.0,-0.49836,0.00017,27.72334]
[1778772520575,33.69,80976.11,0.0,-0.4983,0.00017,27.72343]
[1778772521995,33.69,80976.13,0.0,-0.4983,0.00017,27.72344]
[1778772524081,33.69,80976.51,0.0,-0.49823,0.00017,27.72355]
[1778772524088,33.69,80976.51,0.0,-0.49823,0.00017,27.72355]
[1778772525531,33.7,80982.3,0.0,-0.49725,0.00017,27.72514]
[1778772529375,33.7,80984.06,0.0,-0.49695,0.00017,27.72559]
[1778772529518,33.7,80984.06,0.0,-0.49695,0.00017,27.72559]
[1778772529559,33.7,80985.77,0.0,-0.49665,0.00017,27.72601]
[1778772529935,33.7,80985.77,0.0,-0.49665,0.00017,27.72601]
[1778772531795,33.7,80990.09,0.0,-0.49592,0.00017,27.72702]
[1778772531924,33.7,80991.79,0.0,-0.49563,0.00017,27.72738]
[1778772534247,33.7,80999.08,0.0,-0.49439,0.00017,27.7288]
[1778772534291,33.7,80999.08,0.0,-0.49439,0.00017,27.7288]
[1778772536527,33.7,81004.34,0.0,-0.49349,0.00017,27.72966]
[1778772541643,33.69,81004.8,0.0,-0.49341,0.00017,27.72972]
[1778772544898,33.69,81004.36,0.0,-0.49349,0.00017,27.72966]
[1778772544914,33.69,81004.36,0.0,-0.49349,0.00017,27.72966]
[1778772545292,33.69,81004.74,0.0,-0.49343,0.00017,27.72972]
[1778772546777,33.69,80999.69,0.0,-0.49429,0.00017,27.72891]
[1778772549699,33.69,80992.13,0.0,-0.49557,0.00017,27.72746]
[1778772554217,33.69,80991.86,0.0,-0.49562,0.00017,27.7274]
[1778772554444,33.69,80991.86,0.0,-0.49562,0.00017,27.7274]
[1778772554735,33.68,80997.77,0.0,-0.49461,0.00017,27.72857]
[1778772559385,33.68,81002.01,0.0,-0.49389,0.00017,27.7293]
[1778772560557,33.68,81001.78,0.0,-0.49393,0.00017,27.72926]
[1778772563798,33.68,80993.05,0.0,-0.49542,0.00017,27.72765]
[1778772564953,33.68,80992.94,0.0,-0.49544,0.00017,27.72763]
[1778772564967,33.68,80992.94,0.0,-0.49544,0.00017,27.72763]
[1778772565013,33.68,80992.94,0.0,-0.49544,0.00017,27.72763]
[1778772565862,33.68,80992.94,0.0,-0.49544,0.00017,27.72763]
[1778772565866,33.68,80986.8,0.0,-0.49648,0.00017,27.72626]
[1778772567066,33.68,80985.37,0.0,-0.49673,0.00017,27.72592]
[1778772567072,33.68,80985.37,0.0,-0.49673,0.00017,27.72592]
[1778772567826,33.68,80979.83,0.0,-0.49767,0.00017,27.72448]
[1778772568191,33.68,80979.83,0.0,-0.49767,0.00017,27.72448]
[1778772568285,33.68,80979.83,0.0,-0.49767,0.00017,27.72448]
[1778772569023,33.68,80979.62,0.0,-0.49771,0.00017,27.72442]
[1778772571229,33.68,80976.25,0.0,-0.49828,0.00017,27.72347]
[1778772573868,33.69,80981.67,0.0,-0.49736,0.00017,27.72139]
[1778772574733,33.69,80981.67,0.0,-0.49736,0.00017,27.72139]
[1778772574880,33.69,80982.53,0.0,-0.49721,0.00017,27.72162]
[1778772578314,33.69,80983.89,0.0,-0.49698,0.00017,27.72197]
[1778772578922,33.69,80983.89,0.0,-0.49698,0.00017,27.72197]
[1778772578907,33.69,80983.76,0.0,-0.497,0.00017,27.72193]
[1778772583942,33.7,80978.03,0.0,-0.49797,0.00017,27.7204]
[1778772588377,33.7,80978.13,0.0,-0.49796,0.00017,27.72043]
[1778772588567,33.7,80978.13,0.0,-0.49796,0.00017,27.72043]
[1778772588584,33.71,80978.13,0.0,-0.49796,0.00017,27.72043]
[1778772589984,33.71,80985.28,0.0,-0.49674,0.00017,27.72231]
[1778772595019,33.71,80986.19,0.0,-0.49658,0.00017,27.72253]
[1778772598349,33.72,80988.18,0.0,-0.49624,0.00017,27.723]
[1778772598451,33.72,80988.12,0.0,-0.49625,0.00017,27.72299]
[1778772599394,33.72,80988.12,0.0,-0.49625,0.00017,27.72299]
[1778772602277,33.72,80985.14,0.0,-0.49676,0.00017,27.72227]
[1778772602279,33.72,80985.07,0.0,-0.49677,0.00017,27.72226]
[1778772604783,33.72,80984.99,0.0,-0.49678,0.00017,27.72224]
[1778772604852,33.72,80984.99,0.0,-0.49678,0.00017,27.72224]
[1778772604904,33.72,80984.99,0.0,-0.49678,0.00017,27.72224]
[1778772605296,33.73,80985.46,0.0,-0.4967,0.00017,27.72235]
[1778772605334,33.73,80985.46,0.0,-0.4967,0.00017,27.72235]
[1778772605452,33.73,80985.46,0.0,-0.4967,0.00017,27.72235]
[1778772605543,33.73,80985.46,0.0,-0.4967,0.00017,27.72235]
[1778772605585,33.73,80985.46,0.0,-0.4967,0.00017,27.72235]
[1778772605707,33.73,80985.46,0.0,-0.4967,0.00017,27.72235]
[1778772605733,33.73,80993.45,0.0,-0.49534,0.00017,27.72415]
[1778772606438,33.73,80993.45,0.0,-0.49534,0.00017,27.72415]
[1778772606501,33.73,80993.45,0.0,-0.49534,0.00017,27.72415]
[1778772606583,33.73,81004.27,0.0,-0.4935,0.00017,27.72606]
[1778772610100,33.72,81006.36,0.0,-0.49315,0.00017,27.72636]
[1778772611557,33.73,81006.43,0.0,-0.49313,0.00017,27.72637]
[1778772611992,33.73,81006.43,0.0,-0.49313,0.00017,27.72637]
[1778772612950,33.72,81017.65,0.0,-0.49122,0.00017,27.72761]
[1778772614351,33.72,81021.2,0.0,-0.49062,0.00017,27.72787]
[1778772619602,33.73,81021.09,0.0,-0.49064,0.00017,27.72786]
[1778772620016,33.73,81021.09,0.0,-0.49064,0.00017,27.72786]
[1778772620112,33.73,81021.2,0.0,-0.49062,0.00017,27.72787]
[1778772621869,33.73,81021.46,0.0,-0.49058,0.00017,27.72789]
[1778772623215,33.73,81029.21,0.0,-0.48926,0.00017,27.72822]
[1778772626236,33.73,81034.93,0.0,-0.48829,0.00017,27.72827]
[1778772629163,33.73,81039.28,0.0,-0.48755,0.00017,27.72821]
[1778772631632,33.73,81040.03,0.0,-0.48742,0.00017,27.72818]
[1778772638320,33.75,81044.06,0.0,-0.48673,0.00017,27.72444]
[1778772640415,33.75,81043.83,0.0,-0.48677,0.00017,27.72445]
[1778772641457,33.75,81045.37,0.0,-0.48651,0.00017,27.72437]
[1778772641541,33.75,81045.37,0.0,-0.48651,0.00017,27.72437]
[1778772641701,33.75,81056.21,0.0,-0.48467,0.00017,27.72345]
[1778772642562,33.75,81056.21,0.0,-0.48467,0.00017,27.72345]
[1778772643026,33.75,81056.21,0.0,-0.48467,0.00017,27.72345]
[1778772643472,33.75,81059.35,0.0,-0.48414,0.00017,27.72307]
[1778772643519,33.75,81059.35,0.0,-0.48414,0.00017,27.72307]
[1778772644749,33.75,81058.63,0.0,-0.48426,0.00017,27.72316]
[1778772646562,33.75,81066.29,0.0,-0.48296,0.00017,27.72207]
[1778772647951,33.76,81066.68,0.0,-0.48289,0.00017,27.722]
[1778772648947,33.76,81066.49,0.0,-0.48293,0.00017,27.72204]
[1778772649519,33.76,81065.41,0.0,-0.48311,0.00017,27.72221]
[1778772651071,33.76,81066.07,0.0,-0.483,0.00017,27.72211]
[1778772651229,33.76,81066.07,0.0,-0.483,0.00017,27.72211]
[1778772655375,33.76,81067.61,0.0,-0.48274,0.00017,27.72185]
[1778772658462,33.77,81057.75,0.0,-0.48441,0.00017,27.72328]
[1778772663497,33.77,81053.24,0.0,-0.48518,0.00017,27.72377]
[1778772668532,33.78,81053.52,0.0,-0.48513,0.00017,27.72374]
[1778772669189,33.78,81053.52,0.0,-0.48513,0.00017,27.72374]
[1778772669222,33.78,81053.52,0.0,-0.48513,0.00017,27.72374]
[1778772669329,33.78,81053.52,0.0,-0.48513,0.00017,27.72374]
[1778772669539,33.78,81033.5,0.0,-0.48853,0.00017,27.72469]
[1778772670308,33.78,81033.5,0.0,-0.48853,0.00017,27.72469]
[1778772670546,33.78,81029.47,0.0,-0.48921,0.00017,27.72464]
[1778772674451,33.78,81028.13,0.0,-0.48944,0.00017,27.72461]
[1778772674599,33.78,81028.13,0.0,-0.48944,0.00017,27.72461]
[1778772674735,33.78,81028.13,0.0,-0.48944,0.00017,27.72461]
[1778772675581,33.78,81015.23,0.0,-0.49163,0.00017,27.72381]
[1778772678578,33.78,81015.39,0.0,-0.4916,0.00017,27.72382]
[1778772680729,33.78,81016.04,0.0,-0.49149,0.00017,27.72388]
[1778772682365,33.78,81014.35,0.0,-0.49178,0.00017,27.72372]
[1778772684771,33.78,81018.79,0.0,-0.49103,0.00017,27.72411]
[1778772690686,33.78,81022.27,0.0,-0.49044,0.00017,27.72435]
[1778772695721,33.78,81022.27,0.0,-0.49044,0.00017,27.72076]
[1778772697148,33.78,81022.17,0.0,-0.49045,0.00017,27.72076]
[1778772702770,33.77,81022.16,0.0,-0.49046,0.00017,27.72076]
[1778772703331,33.77,81022.16,0.0,-0.49046,0.00017,27.72076]
[1778772708822,33.77,81022.98,0.0,-0.49032,0.00017,27.72081]
[1778772713857,33.77,81022.31,0.0,-0.49043,0.00017,27.72077]
[1778772718892,33.77,81022.33,0.0,-0.49043,0.00017,27.72077]
[1778772719827,33.77,81022.33,0.0,-0.49043,0.00017,27.72077]
[1778772723458,33.77,81020.47,0.0,-0.49074,0.00017,27.72065]
[1778772723506,33.77,81020.47,0.0,-0.49074,0.00017,27.72065]
[1778772723531,33.77,81020.47,0.0,-0.49074,0.00017,27.72065]
[1778772723604,33.77,81020.47,0.0,-0.49074,0.00017,27.72065]
[1778772723937,33.77,81010.82,0.0,-0.49238,0.00017,27.71976]
[1778772725054,33.77,81010.82,0.0,-0.49238,0.00017,27.71976]
[1778772725227,33.77,81007.33,0.0,-0.49298,0.00017,27.71932]
[1778772725243,33.77,81007.33,0.0,-0.49298,0.00017,27.71932]
[1778772725297,33.77,81007.33,0.0,-0.49298,0.00017,27.71932]
[1778772725684,33.77,81007.33,0.0,-0.49298,0.00017,27.71932]
[1778772725951,33.77,80984.3,0.0,-0.49689,0.00017,27.7149]
[1778772726238,33.77,80984.3,0.0,-0.49689,0.00017,27.7149]
[1778772726296,33.77,80984.3,0.0,-0.49689,0.00017,27.7149]
[1778772726886,33.77,80984.3,0.0,-0.49689,0.00017,27.7149]
[1778772726980,33.77,80984.3,0.0,-0.49689,0.00017,27.7149]
[1778772727011,33.77,80984.3,0.0,-0.49689,0.00017,27.7149]
[1778772727091,33.77,80977.38,0.0,-0.49807,0.00017,27.71305]
[1778772728069,33.77,80977.38,0.0,-0.49807,0.00017,27.71305]
[1778772732790,33.77,80981.1,0.0,-0.49743,0.00017,27.71407]
[1778772732999,33.78,80984.69,0.0,-0.49682,0.00017,27.71499]
[1778772733224,33.78,80984.69,0.0,-0.49682,0.00017,27.71499]
[1778772733698,33.78,80984.69,0.0,-0.49682,0.00017,27.71499]
[1778772734006,33.78,80994.19,0.0,-0.49521,0.00017,27.71712]
[1778772736882,33.77,80994.42,0.0,-0.49517,0.00017,27.71717]
[1778772740995,33.77,80995.11,0.0,-0.49505,0.00017,27.71731]
[1778772741050,33.77,80995.11,0.0,-0.49505,0.00017,27.71731]
[1778772741063,33.77,80995.11,0.0,-0.49505,0.00017,27.71731]
[1778772741140,33.77,80995.11,0.0,-0.49505,0.00017,27.71731]
[1778772742064,33.77,81002.53,0.0,-0.49379,0.00017,27.71862]
[1778772744079,33.77,81009.04,0.0,-0.49269,0.00017,27.71954]
[1778772745620,33.77,81008.99,0.0,-0.49269,0.00017,27.71954]
[1778772746130,33.77,81008.99,0.0,-0.49269,0.00017,27.71954]
[1778772746181,33.77,81003.89,0.0,-0.49356,0.00017,27.71883]
[1778772746273,33.77,81003.89,0.0,-0.49356,0.00017,27.71883]
[1778772746289,33.77,81003.89,0.0,-0.49356,0.00017,27.71883]
[1778772746292,33.77,81003.89,0.0,-0.49356,0.00017,27.71883]
[1778772746934,33.77,81003.89,0.0,-0.49356,0.00017,27.71883]
[1778772747066,33.77,81003.89,0.0,-0.49356,0.00017,27.71883]
[1778772747101,33.77,80996.22,0.0,-0.49486,0.00017,27.71752]
[1778772748634,33.77,80995.45,0.0,-0.495,0.00017,27.71737]
[1778772748705,33.77,80995.45,0.0,-0.495,0.00017,27.71737]
[1778772749685,33.77,80995.45,0.0,-0.495,0.00017,27.71737]
[1778772752137,33.77,80989.04,0.0,-0.49609,0.00017,27.71244]
[1778772757175,33.77,80986.87,0.0,-0.49645,0.00017,27.71194]
[1778772760401,33.78,80986.8,0.0,-0.49647,0.00017,27.71192]
[1778772760751,33.78,80986.8,0.0,-0.49647,0.00017,27.71192]
[1778772761406,33.78,80985.69,0.0,-0.49665,0.00017,27.71166]
[1778772761631,33.78,80985.69,0.0,-0.49665,0.00017,27.71166]
[1778772761633,33.78,80981.71,0.0,-0.49733,0.00017,27.71065]
[1778772767249,33.78,80987.96,0.0,-0.49627,0.00017,27.71219]
[1778772768464,33.78,80987.96,0.0,-0.49627,0.00017,27.71219]
[1778772768557,33.78,80987.96,0.0,-0.49627,0.00017,27.71219]
[1778772768568,33.78,80987.96,0.0,-0.49627,0.00017,27.71219]
[1778772768678,33.78,80987.96,0.0,-0.49627,0.00017,27.71219]
[1778772768696,33.78,80987.96,0.0,-0.49627,0.00017,27.71219]
[1778772768723,33.78,80987.96,0.0,-0.49627,0.00017,27.71219]
[1778772769031,33.78,80987.96,0.0,-0.49627,0.00017,27.71219]
[1778772769053,33.78,80987.96,0.0,-0.49627,0.00017,27.71219]
[1778772769127,33.79,80988.2,0.0,-0.49622,0.00017,27.71225]
[1778772769292,33.79,80988.2,0.0,-0.49622,0.00017,27.71225]
[1778772769458,33.79,80988.2,0.0,-0.49622,0.00017,27.71225]
[1778772769641,33.78,80998.47,0.0,-0.49448,0.00017,27.71435]
[1778772770270,33.78,81004.49,0.0,-0.49346,0.00017,27.71534]
[1778772771797,33.78,81004.49,0.0,-0.49346,0.00017,27.71534]
[1778772771889,33.78,81004.49,0.0,-0.49346,0.00017,27.71534]
[1778772771905,33.78,81006.43,0.0,-0.49313,0.00017,27.71561]
[1778772772695,33.78,81006.43,0.0,-0.49313,0.00017,27.71561]
[1778772772796,33.78,81012.42,0.0,-0.49211,0.00017,27.71636]
[1778772774090,33.78,81012.42,0.0,-0.49211,0.00017,27.71636]
[1778772774099,33.78,81012.42,0.0,-0.49211,0.00017,27.71636]
[1778772774137,33.78,81012.42,0.0,-0.49211,0.00017,27.71636]
[1778772775310,33.78,81022.02,0.0,-0.49048,0.00017,27.71717]
[1778772776364,33.78,81022.02,0.0,-0.49048,0.00017,27.71717]
[1778772776398,33.78,81022.02,0.0,-0.49048,0.00017,27.71717]
[1778772776423,33.78,81022.02,0.0,-0.49048,0.00017,27.71717]
[1778772776439,33.78,81022.02,0.0,-0.49048,0.00017,27.71717]
[1778772776452,33.78,81022.02,0.0,-0.49048,0.00017,27.71717]
[1778772776527,33.78,81022.02,0.0,-0.49048,0.00017,27.71717]
[1778772776533,33.78,81022.02,0.0,-0.49048,0.00017,27.71717]
[1778772777201,33.79,81023.74,0.0,-0.49019,0.00017,27.71726]
[1778772777427,33.79,81023.74,0.0,-0.49019,0.00017,27.71726]
[1778772777742,33.79,81023.74,0.0,-0.49019,0.00017,27.71726]
[1778772777843,33.79,81014.51,0.0,-0.49175,0.00017,27.71657]
[1778772778330,33.79,81006.47,0.0,-0.49312,0.00017,27.71562]
[1778772781643,33.79,81005.2,0.0,-0.49334,0.00017,27.71544]
[1778772781650,33.79,81005.2,0.0,-0.49334,0.00017,27.71544]
[1778772782358,33.79,81014.89,0.0,-0.49169,0.00017,27.71661]
[1778772786682,33.79,81015.49,0.0,-0.49159,0.00017,27.71666]
[1778772786754,33.79,81015.49,0.0,-0.49159,0.00017,27.71666]
[1778772786805,33.79,81015.49,0.0,-0.49159,0.00017,27.71666]
[1778772786835,33.79,81015.49,0.0,-0.49159,0.00017,27.71666]
[1778772786903,33.79,81014.8,0.0,-0.4917,0.00017,27.7166]
[1778772787208,33.79,81014.8,0.0,-0.4917,0.00017,27.7166]
[1778772787646,33.79,81014.8,0.0,-0.4917,0.00017,27.7166]
[1778772787868,33.79,81014.8,0.0,-0.4917,0.00017,27.7166]
[1778772787908,33.79,81007.33,0.0,-0.49297,0.00017,27.71574]
[1778772788380,33.79,81007.33,0.0,-0.49297,0.00017,27.71574]
[1778772788679,33.79,81007.33,0.0,-0.49297,0.00017,27.71574]
[1778772788711,33.79,81006.61,0.0,-0.4931,0.00017,27.71564]
[1778772790657,33.79,81008.97,0.0,-0.49269,0.00017,27.71595]
[1778772790674,33.79,81008.97,0.0,-0.49269,0.00017,27.71595]
[1778772791050,33.79,81008.97,0.0,-0.49269,0.00017,27.71595]
[1778772791074,33.79,81008.97,0.0,-0.49269,0.00017,27.71595]
[1778772791091,33.79,81008.97,0.0,-0.49269,0.00017,27.71595]
[1778772791160,33.79,81010.4,0.0,-0.49245,0.00017,27.71612]
[1778772791422,33.79,81003.43,0.0,-0.49364,0.00017,27.71517]
[1778772793203,33.79,81002.66,0.0,-0.49377,0.00017,27.71506]
[1778772793262,33.79,81002.66,0.0,-0.49377,0.00017,27.71506]
[1778772793272,33.79,81002.66,0.0,-0.49377,0.00017,27.71506]
[1778772793283,33.79,81002.66,0.0,-0.49377,0.00017,27.71506]
[1778772793436,33.79,81005.12,0.0,-0.49335,0.00017,27.71543]
[1778772798308,33.78,81010.16,0.0,-0.49249,0.00017,27.7161]
[1778772799644,33.78,81008.74,0.0,-0.49273,0.00017,27.71592]
[1778772802510,33.79,81005.39,0.0,-0.4933,0.00017,27.71547]
[1778772802826,33.79,81005.39,0.0,-0.4933,0.00017,27.71547]
[1778772802880,33.78,81004.44,0.0,-0.49347,0.00017,27.71533]
[1778772803784,33.78,81004.44,0.0,-0.49347,0.00017,27.71533]
[1778772810039,33.78,81002.59,0.0,-0.49378,0.00017,27.71505]
[1778772810975,33.78,81002.06,0.0,-0.49387,0.00017,27.71496]
[1778772811557,33.78,80998.62,0.0,-0.49446,0.00017,27.7108]
[1778772811648,33.78,80998.62,0.0,-0.49446,0.00017,27.7108]
[1778772811842,33.78,80998.62,0.0,-0.49446,0.00017,27.7108]
[1778772812509,33.78,80998.38,0.0,-0.4945,0.00017,27.71075]
[1778772812549,33.78,80998.38,0.0,-0.4945,0.00017,27.71075]
[1778772812676,33.78,80998.38,0.0,-0.4945,0.00017,27.71075]
[1778772813141,33.78,80998.38,0.0,-0.4945,0.00017,27.71075]
[1778772812712,33.78,80988.96,0.0,-0.4961,0.00017,27.70884]
[1778772814154,33.78,80988.96,0.0,-0.4961,0.00017,27.70884]
[1778772815923,33.78,80984.35,0.0,-0.49688,0.00017,27.70774]
[1778772815982,33.78,80983.82,0.0,-0.49697,0.00017,27.70761]
[1778772817415,33.78,80987.64,0.0,-0.49632,0.00017,27.70854]
[1778772817430,33.78,80987.64,0.0,-0.49632,0.00017,27.70854]
[1778772817517,33.78,80987.64,0.0,-0.49632,0.00017,27.70854]
[1778772818105,33.78,80987.64,0.0,-0.49632,0.00017,27.70854]
[1778772818134,33.78,80991.89,0.0,-0.4956,0.00017,27.70948]
[1778772822705,33.78,80991.83,0.0,-0.49561,0.00017,27.70947]
[1778772822806,33.78,80991.58,0.0,-0.49565,0.00017,27.70942]
[1778772823632,33.78,80991.58,0.0,-0.49565,0.00017,27.70942]
[1778772827095,33.78,80983.99,0.0,-0.49694,0.00017,27.70765]
[1778772827481,33.78,80982.78,0.0,-0.49715,0.00017,27.70735]
[1778772830538,33.78,80982.27,0.0,-0.49724,0.00017,27.70721]
[1778772830583,33.78,80982.27,0.0,-0.49724,0.00017,27.70721]
[1778772831026,33.78,80982.27,0.0,-0.49724,0.00017,27.70721]
[1778772831086,33.78,80978.38,0.0,-0.4979,0.00017,27.70616]
[1778772831285,33.78,80978.38,0.0,-0.4979,0.00017,27.70616]
[1778772831707,33.77,80967.11,0.0,-0.49982,0.00017,27.70269]
[1778772832295,33.77,80967.11,0.0,-0.49982,0.00017,27.70269]
[1778772832714,33.77,80955.31,0.0,-0.50182,0.00017,27.69836]
[1778772833258,33.77,80955.31,0.0,-0.50182,0.00017,27.69836]
[1778772836154,33.78,80955.22,0.0,-0.50184,0.00017,27.69833]
[1778772840074,33.78,80954.99,0.0,-0.50188,0.00017,27.69824]
[1778772840076,33.78,80954.99,0.0,-0.50188,0.00017,27.69824]
[1778772840255,33.78,80951.3,0.0,-0.5025,0.00017,27.69674]
[1778772840572,33.78,80951.3,0.0,-0.5025,0.00017,27.69674]
[1778772840627,33.78,80951.3,0.0,-0.5025,0.00017,27.69674]
[1778772840652,33.78,80951.3,0.0,-0.5025,0.00017,27.69674]
[1778772840733,33.78,80951.3,0.0,-0.5025,0.00017,27.69674]
[1778772840882,33.78,80951.3,0.0,-0.5025,0.00017,27.69674]
[1778772841093,33.78,80951.3,0.0,-0.5025,0.00017,27.69674]
[1778772841107,33.77,80937.05,0.0,-0.50493,0.00017,27.69029]
[1778772841804,33.77,80928.86,0.0,-0.50632,0.00017,27.68613]
[1778772842493,33.77,80928.86,0.0,-0.50632,0.00017,27.68613]
[1778772842581,33.77,80928.86,0.0,-0.50632,0.00017,27.68613]
[1778772842774,33.77,80928.86,0.0,-0.50632,0.00017,27.68613]
[1778772842821,33.77,80928.86,0.0,-0.50632,0.00017,27.68613]
[1778772843019,33.77,80928.86,0.0,-0.50632,0.00017,27.68613]
[1778772843794,33.77,80936.75,0.0,-0.50498,0.00017,27.69014]
[1778772845341,33.77,80940.34,0.0,-0.50437,0.00017,27.69187]
[1778772845404,33.77,80940.34,0.0,-0.50437,0.00017,27.69187]
[1778772845575,33.77,80940.34,0.0,-0.50437,0.00017,27.69187]
[1778772846139,33.77,80930.48,0.0,-0.50605,0.00017,27.68698]
[1778772847163,33.77,80930.48,0.0,-0.50605,0.00017,27.68698]
[1778772847183,33.77,80919.05,0.0,-0.50799,0.00017,27.68069]
[1778772849586,33.77,80916.53,0.0,-0.50842,0.00017,27.67922]
[1778772849652,33.77,80916.53,0.0,-0.50842,0.00017,27.67922]
[1778772850105,33.77,80916.53,0.0,-0.50842,0.00017,27.67922]
[1778772850127,33.77,80914.69,0.0,-0.50873,0.00017,27.67812]
[1778772850292,33.77,80914.69,0.0,-0.50873,0.00017,27.67812]
[1778772851390,33.77,80911.96,0.0,-0.5092,0.00017,27.67646]
[1778772854928,33.77,80911.05,0.0,-0.50936,0.00017,27.6759]
[1778772854930,33.77,80911.05,0.0,-0.50936,0.00017,27.6759]
[1778772857975,33.77,80908.15,0.0,-0.50985,0.00017,27.67408]
[1778772859912,33.77,80900.23,0.0,-0.5112,0.00017,27.6689]
[1778772860477,33.77,80900.23,0.0,-0.5112,0.00017,27.6689]
[1778772861301,33.76,80896.85,0.0,-0.51178,0.00017,27.66659]
[1778772861485,33.76,80896.85,0.0,-0.51178,0.00017,27.66659]
[1778772861574,33.76,80896.85,0.0,-0.51178,0.00017,27.66659]
[1778772861597,33.76,80896.85,0.0,-0.51178,0.00017,27.66659]
[1778772862121,33.76,80896.85,0.0,-0.51178,0.00017,27.66659]
[1778772862216,33.76,80896.85,0.0,-0.51178,0.00017,27.66659]
[1778772862240,33.76,80896.85,0.0,-0.51178,0.00017,27.66659]
[1778772862211,33.76,80890.17,0.0,-0.51291,0.00017,27.66186]
[1778772862373,33.76,80890.17,0.0,-0.51291,0.00017,27.66186]
[1778772862518,33.76,80890.17,0.0,-0.51291,0.00017,27.66186]
[1778772862590,33.76,80890.17,0.0,-0.51291,0.00017,27.66186]
[1778772862933,33.76,80901.93,0.0,-0.51091,0.00017,27.67003]
[1778772863464,33.76,80901.93,0.0,-0.51091,0.00017,27.67003]
[1778772863542,33.76,80901.93,0.0,-0.51091,0.00017,27.67003]
[1778772863679,33.76,80901.93,0.0,-0.51091,0.00017,27.67003]
[1778772864174,33.76,80901.93,0.0,-0.51091,0.00017,27.67003]
[1778772864194,33.76,80901.93,0.0,-0.51091,0.00017,27.67003]
[1778772864214,33.76,80901.93,0.0,-0.51091,0.00017,27.67003]
[1778772865022,33.76,80906.76,0.0,-0.51009,0.00017,27.67319]
[1778772865361,33.76,80903.46,0.0,-0.51065,0.00017,27.67104]
[1778772865395,33.76,80903.46,0.0,-0.51065,0.00017,27.67104]
[1778772865399,33.76,80903.46,0.0,-0.51065,0.00017,27.67104]
[1778772865954,33.76,80899.79,0.0,-0.51128,0.00017,27.6686]
[1778772866445,33.76,80899.79,0.0,-0.51128,0.00017,27.6686]
[1778772866667,33.76,80899.79,0.0,-0.51128,0.00017,27.6686]
[1778772866693,33.76,80899.79,0.0,-0.51128,0.00017,27.6686]
[1778772866961,33.76,80898.63,0.0,-0.51148,0.00017,27.66781]
[1778772868293,33.76,80898.57,0.0,-0.51149,0.00017,27.66777]
[1778772868303,33.76,80898.57,0.0,-0.51149,0.00017,27.66777]
[1778772868380,33.76,80898.57,0.0,-0.51149,0.00017,27.66777]
[1778772869237,33.76,80898.57,0.0,-0.51149,0.00017,27.66777]
[1778772868975,33.76,80888.82,0.0,-0.51315,0.00017,27.66088]
[1778772869647,33.76,80888.82,0.0,-0.51315,0.00017,27.66088]
[1778772872955,33.76,80887.12,0.0,-0.51344,0.00017,27.65604]
[1778772873003,33.76,80887.73,0.0,-0.51333,0.00017,27.65649]
[1778772873751,33.76,80887.73,0.0,-0.51333,0.00017,27.65649]
[1778772874151,33.76,80887.73,0.0,-0.51333,0.00017,27.65649]
[1778772874227,33.76,80887.73,0.0,-0.51333,0.00017,27.65649]
[1778772874220,33.76,80894.62,0.0,-0.51216,0.00017,27.66145]
[1778772874836,33.76,80894.62,0.0,-0.51216,0.00017,27.66145]
[1778772875017,33.76,80905.16,0.0,-0.51037,0.00017,27.66857]
[1778772875987,33.76,80905.16,0.0,-0.51037,0.00017,27.66857]
[1778772877292,33.76,80911.98,0.0,-0.50921,0.00017,27.67287]
[1778772877305,33.76,80911.98,0.0,-0.50921,0.00017,27.67287]
[1778772877314,33.76,80911.98,0.0,-0.50921,0.00017,27.67287]
[1778772878038,33.76,80905.57,0.0,-0.5103,0.00017,27.66883]
[1778772879928,33.76,80901.17,0.0,-0.51105,0.00017,27.66593]
[1778772880271,33.76,80901.17,0.0,-0.51105,0.00017,27.66593]
[1778772880530,33.75,80896.95,0.0,-0.51177,0.00017,27.66306]
[1778772881563,33.75,80896.23,0.0,-0.51189,0.00017,27.66256]
[1778772881871,33.75,80896.23,0.0,-0.51189,0.00017,27.66256]
[1778772881885,33.75,80896.23,0.0,-0.51189,0.00017,27.66256]
[1778772882066,33.75,80898.27,0.0,-0.51155,0.00017,27.66396]
[1778772882743,33.75,80898.27,0.0,-0.51155,0.00017,27.66396]
[1778772883073,33.75,80896.48,0.0,-0.51185,0.00017,27.66273]
[1778772887326,33.76,80898.48,0.0,-0.51151,0.00017,27.66411]
[1778772887969,33.76,80898.48,0.0,-0.51151,0.00017,27.66411]
[1778772887989,33.76,80898.48,0.0,-0.51151,0.00017,27.66411]
[1778772888108,33.76,80901.49,0.0,-0.511,0.00017,27.66615]
[1778772889480,33.76,80904.75,0.0,-0.51044,0.00017,27.6683]
[1778772889996,33.76,80904.75,0.0,-0.51044,0.00017,27.6683]
[1778772890619,33.76,80907.26,0.0,-0.51001,0.00017,27.66992]
[1778772890988,33.76,80907.26,0.0,-0.51001,0.00017,27.66992]
[1778772891292,33.76,80907.71,0.0,-0.50994,0.00017,27.6702]
[1778772891750,33.76,80907.71,0.0,-0.50994,0.00017,27.6702]
[1778772891867,33.76,80907.71,0.0,-0.50994,0.00017,27.6702]
[1778772892039,33.76,80907.71,0.0,-0.50994,0.00017,27.6702]
[1778772892073,33.76,80907.71,0.0,-0.50994,0.00017,27.6702]
[1778772892152,33.76,80907.71,0.0,-0.50994,0.00017,27.6702]
[1778772892187,33.76,80907.71,0.0,-0.50994,0.00017,27.6702]
[1778772892292,33.76,80907.71,0.0,-0.50994,0.00017,27.6702]
[1778772892288,33.76,80916.45,0.0,-0.50845,0.00017,27.67557]
[1778772892704,33.76,80916.45,0.0,-0.50845,0.00017,27.67557]
[1778772892793,33.76,80916.45,0.0,-0.50845,0.00017,27.67557]
[1778772893237,33.76,80916.45,0.0,-0.50845,0.00017,27.67557]
[1778772893150,33.76,80930.13,0.0,-0.50612,0.00017,27.6832]
[1778772895164,33.76,80924.36,0.0,-0.5071,0.00017,27.6801]
[1778772900199,33.76,80925.24,0.0,-0.50695,0.00017,27.68058]
[1778772900488,33.76,80925.24,0.0,-0.50695,0.00017,27.68058]
[1778772900720,33.76,80925.24,0.0,-0.50695,0.00017,27.68058]
[1778772900776,33.76,80925.24,0.0,-0.50695,0.00017,27.68058]
[1778772901296,33.76,80925.24,0.0,-0.50695,0.00017,27.68058]
[1778772901206,33.76,80914.21,0.0,-0.50883,0.00017,27.67423]
[1778772902310,33.76,80912.34,0.0,-0.50915,0.00017,27.67309]
[1778772902380,33.76,80912.34,0.0,-0.50915,0.00017,27.67309]
[1778772907669,33.76,80911.88,0.0,-0.50922,0.00017,27.67281]
[1778772908126,33.76,80911.88,0.0,-0.50922,0.00017,27.67281]
[1778772908296,33.76,80911.88,0.0,-0.50922,0.00017,27.67281]
[1778772908690,33.76,80913.79,0.0,-0.5089,0.00017,27.67398]
[1778772909262,33.76,80921.65,0.0,-0.50756,0.00017,27.67858]
[1778772910592,33.76,80924.67,0.0,-0.50705,0.00017,27.68027]
[1778772911596,33.76,80924.73,0.0,-0.50704,0.00017,27.6803]
[1778772911653,33.76,80924.73,0.0,-0.50704,0.00017,27.6803]
[1778772914431,33.76,80930.39,0.0,-0.50607,0.00017,27.68334]
[1778772914468,33.76,80930.39,0.0,-0.50607,0.00017,27.68334]
[1778772919334,33.76,80922.62,0.0,-0.5074,0.00017,27.67913]
[1778772922355,33.76,80917.08,0.0,-0.50834,0.00017,27.67594]
[1778772927390,33.76,80917.95,0.0,-0.50819,0.00017,27.67646]
[1778772928925,33.76,80917.95,0.0,-0.50819,0.00017,27.67646]
[1778772933739,33.76,80919.13,0.0,-0.50799,0.00017,27.67356]
[1778772934439,33.76,80924.58,0.0,-0.50706,0.00017,27.67664]
[1778772937345,33.76,80925.6,0.0,-0.50689,0.00017,27.6772]
[1778772939289,33.76,80923.32,0.0,-0.50728,0.00017,27.67594]
[1778772947535,33.77,80919.69,0.0,-0.50789,0.00017,27.67388]
[1778772952570,33.77,80920.33,0.0,-0.50778,0.00017,27.67425]
[1778772953583,33.77,80920.33,0.0,-0.50778,0.00017,27.67425]
[1778772954207,33.77,80920.33,0.0,-0.50778,0.00017,27.67425]
[1778772960966,33.77,80926.59,0.0,-0.50672,0.00017,27.67774]
[1778772960971,33.77,80926.59,0.0,-0.50672,0.00017,27.67774]
[1778772961026,33.77,80926.59,0.0,-0.50672,0.00017,27.67774]
[1778772961338,33.77,80926.59,0.0,-0.50672,0.00017,27.67774]
[1778772961633,33.77,80935.78,0.0,-0.50515,0.00017,27.6825]
[1778772963019,33.77,80935.78,0.0,-0.50515,0.00017,27.6825]
[1778772963037,33.77,80935.78,0.0,-0.50515,0.00017,27.6825]
[1778772964243,33.77,80939.48,0.0,-0.50452,0.00017,27.68429]
[1778772964253,33.77,80947.4,0.0,-0.50317,0.00017,27.68791]
[1778772967099,33.77,80946.8,0.0,-0.50328,0.00017,27.68764]
[1778772969638,33.77,80943.5,0.0,-0.50384,0.00017,27.68617]
[1778772974919,33.77,80938.89,0.0,-0.50463,0.00017,27.68401]
[1778772975628,33.76,80937.6,0.0,-0.50484,0.00017,27.68339]
[1778772976173,33.76,80937.6,0.0,-0.50484,0.00017,27.68339]
[1778772977746,33.76,80928.84,0.0,-0.50634,0.00017,27.67894]
[1778772979180,33.76,80928.84,0.0,-0.50634,0.00017,27.67894]
[1778772984801,33.76,80931.44,0.0,-0.50589,0.00017,27.6803]
[1778772986376,33.76,80931.44,0.0,-0.50589,0.00017,27.6803]
[1778772986817,33.76,80936.98,0.0,-0.50495,0.00017,27.68308]
[1778772988354,33.76,80936.98,0.0,-0.50495,0.00017,27.68308]
[1778772992170,33.76,80935.16,0.0,-0.50526,0.00017,27.68219]
[1778772992329,33.76,80935.16,0.0,-0.50526,0.00017,27.68219]
[1778772993616,33.76,80935.11,0.0,-0.50527,0.00017,27.67858]
[1778772993918,33.76,80935.11,0.0,-0.50527,0.00017,27.67858]
[1778772996886,33.76,80940.94,0.0,-0.50428,0.00017,27.6814]
[1778773001921,33.76,80939.23,0.0,-0.50457,0.00017,27.68059]
[1778773003235,33.76,80939.23,0.0,-0.50457,0.00017,27.68059]
[1778773003274,33.76,80939.23,0.0,-0.50457,0.00017,27.68059]
[1778773003936,33.76,80933.75,0.0,-0.50551,0.00017,27.67789]
[1778773004676,33.76,80933.75,0.0,-0.50551,0.00017,27.67789]
[1778773009977,33.75,80929.69,0.0,-0.5062,0.00017,27.6758]
[1778773013149,33.75,80930.96,0.0,-0.50598,0.00017,27.67646]
[1778773016424,33.75,80930.3,0.0,-0.5061,0.00017,27.67612]
[1778773016591,33.75,80930.17,0.0,-0.50612,0.00017,27.67605]
[1778773021147,33.75,80931.04,0.0,-0.50597,0.00017,27.6765]
[1778773021578,33.75,80931.04,0.0,-0.50597,0.00017,27.6765]
[1778773023502,33.75,80932.07,0.0,-0.5058,0.00017,27.67703]
[1778773028503,33.75,80929.68,0.0,-0.5062,0.00017,27.67579]
[1778773034145,33.75,80929.52,0.0,-0.50623,0.00017,27.67571]
[1778773039180,33.75,80930.55,0.0,-0.50606,0.00017,27.67625]
[1778773039598,33.75,80930.55,0.0,-0.50606,0.00017,27.67625]
[1778773039751,33.75,80930.55,0.0,-0.50606,0.00017,27.67625]
[1778773041196,33.75,80940.34,0.0,-0.50439,0.00017,27.68111]
[1778773042047,33.75,80940.34,0.0,-0.50439,0.00017,27.68111]
[1778773042120,33.75,80940.34,0.0,-0.50439,0.00017,27.68111]
[1778773042260,33.75,80940.34,0.0,-0.50439,0.00017,27.68111]
[1778773044462,33.75,80932.69,0.0,-0.50569,0.00017,27.67735]
[1778773044217,33.74,80924.05,0.0,-0.50717,0.00017,27.67275]
[1778773045224,33.74,80918.66,0.0,-0.50808,0.00017,27.66969]
[1778773046781,33.74,80916.36,0.0,-0.50848,0.00017,27.66834]
[1778773050370,33.74,80913.23,0.0,-0.50901,0.00017,27.66646]
[1778773051509,33.75,80913.19,0.0,-0.50902,0.00017,27.66285]
[1778773055466,33.75,80912.26,0.0,-0.50918,0.00017,27.66228]
[1778773058649,33.75,80911.97,0.0,-0.50923,0.00017,27.6621]
[1778773064360,33.75,80904.76,0.0,-0.51045,0.00017,27.65754]
[1778773068378,33.75,80900.2,0.0,-0.51123,0.00017,27.65451]
[1778773069503,33.75,80898.81,0.0,-0.51147,0.00017,27.65357]
[1778773070471,33.75,80898.81,0.0,-0.51147,0.00017,27.65357]
[1778773070475,33.75,80898.81,0.0,-0.51147,0.00017,27.65357]
[1778773071408,33.75,80898.68,0.0,-0.51149,0.00017,27.65348]
[1778773072008,33.75,80898.68,0.0,-0.51149,0.00017,27.65348]
[1778773072527,33.75,80898.67,0.0,-0.51149,0.00017,27.65348]
[1778773075906,33.75,80896.91,0.0,-0.51179,0.00017,27.65227]
[1778773076063,33.75,80896.91,0.0,-0.51179,0.00017,27.65227]
[1778773076429,33.75,80896.91,0.0,-0.51179,0.00017,27.65227]
[1778773076465,33.75,80896.91,0.0,-0.51179,0.00017,27.65227]
[1778773078607,33.75,80889.49,0.0,-0.51306,0.00017,27.647]
[1778773078620,33.75,80889.49,0.0,-0.51306,0.00017,27.647]
[1778773078720,33.75,80889.49,0.0,-0.51306,0.00017,27.647]
[1778773079090,33.75,80889.49,0.0,-0.51306,0.00017,27.647]
[1778773079464,33.75,80881.05,0.0,-0.51449,0.00017,27.64067]
[1778773080535,33.75,80879.82,0.0,-0.5147,0.00017,27.63972]
[1778773080675,33.75,80879.82,0.0,-0.5147,0.00017,27.63972]
[1778773080834,33.75,80879.82,0.0,-0.5147,0.00017,27.63972]
[1778773081481,33.75,80872.05,0.0,-0.51603,0.00017,27.63353]
[1778773081645,33.75,80872.05,0.0,-0.51603,0.00017,27.63353]
[1778773081658,33.75,80872.05,0.0,-0.51603,0.00017,27.63353]
[1778773081701,33.75,80872.05,0.0,-0.51603,0.00017,27.63353]
[1778773082489,33.75,80885.76,0.0,-0.51369,0.00017,27.64424]
[1778773083047,33.75,80885.76,0.0,-0.51369,0.00017,27.64424]
[1778773083480,33.75,80885.76,0.0,-0.51369,0.00017,27.64424]
[1778773084503,33.74,80889.69,0.0,-0.51302,0.00017,27.64714]
[1778773084878,33.74,80889.69,0.0,-0.51302,0.00017,27.64714]
[1778773086511,33.74,80888.78,0.0,-0.51318,0.00017,27.64647]
[1778773086692,33.74,80888.78,0.0,-0.51318,0.00017,27.64647]
[1778773086966,33.74,80888.78,0.0,-0.51318,0.00017,27.64647]
[1778773087476,33.74,80888.78,0.0,-0.51318,0.00017,27.64647]
[1778773087044,33.74,80889.31,0.0,-0.51309,0.00017,27.64686]
[1778773091300,33.74,80893.44,0.0,-0.51239,0.00017,27.64983]
[1778773091314,33.74,80893.38,0.0,-0.5124,0.00017,27.64978]
[1778773091703,33.74,80893.38,0.0,-0.5124,0.00017,27.64978]
[1778773092746,33.74,80888.72,0.0,-0.51319,0.00017,27.64642]
[1778773092891,33.74,80888.72,0.0,-0.51319,0.00017,27.64642]
[1778773093053,33.74,80888.72,0.0,-0.51319,0.00017,27.64642]
[1778773093478,33.74,80888.72,0.0,-0.51319,0.00017,27.64642]
[1778773093503,33.74,80888.72,0.0,-0.51319,0.00017,27.64642]
[1778773093221,33.74,80888.46,0.0,-0.51324,0.00017,27.64623]
[1778773094006,33.74,80888.46,0.0,-0.51324,0.00017,27.64623]
[1778773094092,33.74,80891.29,0.0,-0.51276,0.00017,27.64828]
[1778773096537,33.74,80888.41,0.0,-0.51325,0.00017,27.64619]
[1778773096592,33.74,80888.41,0.0,-0.51325,0.00017,27.64619]
[1778773096598,33.74,80888.41,0.0,-0.51325,0.00017,27.64619]
[1778773096859,33.74,80888.41,0.0,-0.51325,0.00017,27.64619]
[1778773096877,33.73,80887.68,0.0,-0.51337,0.00017,27.64565]
[1778773097595,33.73,80874.33,0.0,-0.51565,0.00017,27.63535]
[1778773098876,33.73,80874.33,0.0,-0.51565,0.00017,27.63535]
[1778773101600,33.73,80870.41,0.0,-0.51632,0.00017,27.63215]
[1778773101609,33.73,80870.41,0.0,-0.51632,0.00017,27.63215]
[1778773101656,33.73,80870.41,0.0,-0.51632,0.00017,27.63215]
[1778773101865,33.73,80870.41,0.0,-0.51632,0.00017,27.63215]
[1778773102026,33.73,80870.41,0.0,-0.51632,0.00017,27.63215]
[1778773102103,33.73,80870.41,0.0,-0.51632,0.00017,27.63215]
[1778773102226,33.73,80870.41,0.0,-0.51632,0.00017,27.63215]
[1778773103113,33.73,80865.76,0.0,-0.51711,0.00017,27.62825]
[1778773103234,33.73,80865.76,0.0,-0.51711,0.00017,27.62825]
[1778773103274,33.73,80865.76,0.0,-0.51711,0.00017,27.62825]
[1778773103318,33.73,80860.07,0.0,-0.51808,0.00017,27.62334]
[1778773104367,33.73,80866.88,0.0,-0.51692,0.00017,27.6292]
[1778773105248,33.73,80866.88,0.0,-0.51692,0.00017,27.6292]
[1778773106669,33.73,80874.08,0.0,-0.51569,0.00017,27.63514]
[1778773106676,33.73,80874.08,0.0,-0.51569,0.00017,27.63514]
[1778773111695,33.73,80878.36,0.0,-0.51497,0.00017,27.63496]
[1778773113669,33.73,80877.46,0.0,-0.51512,0.00017,27.63425]
[1778773113694,33.73,80877.46,0.0,-0.51512,0.00017,27.63425]
[1778773113775,33.73,80877.46,0.0,-0.51512,0.00017,27.63425]
[1778773114137,33.73,80877.46,0.0,-0.51512,0.00017,27.63425]
[1778773114266,33.73,80877.46,0.0,-0.51512,0.00017,27.63425]
[1778773114480,33.73,80877.46,0.0,-0.51512,0.00017,27.63425]
[1778773114498,33.73,80877.46,0.0,-0.51512,0.00017,27.63425]
[1778773114367,33.73,80873.84,0.0,-0.51574,0.00017,27.63136]
[1778773115297,33.73,80858.98,0.0,-0.51827,0.00017,27.6188]
[1778773116854,33.73,80850.83,0.0,-0.51966,0.00017,27.61144]
[1778773118332,33.73,80850.83,0.0,-0.51966,0.00017,27.61144]
[1778773119186,33.73,80850.45,0.0,-0.51973,0.00017,27.61108]
[1778773122012,33.73,80845.44,0.0,-0.52058,0.00017,27.60638]
[1778773127817,33.73,80842.16,0.0,-0.52114,0.00017,27.60323]
[1778773132852,33.73,80842.25,0.0,-0.52112,0.00017,27.60332]
[1778773137887,33.73,80842.71,0.0,-0.52104,0.00017,27.60377]
[1778773142922,33.73,80840.88,0.0,-0.52136,0.00017,27.602]
[1778773146628,33.73,80840.62,0.0,-0.5214,0.00017,27.60174]
[1778773146949,33.73,80840.62,0.0,-0.5214,0.00017,27.60174]
[1778773147478,33.73,80840.62,0.0,-0.5214,0.00017,27.60174]
[1778773147521,33.73,80840.62,0.0,-0.5214,0.00017,27.60174]
[1778773147571,33.73,80840.62,0.0,-0.5214,0.00017,27.60174]
[1778773147592,33.73,80826.5,0.0,-0.52381,0.00017,27.58747]
[1778773147664,33.73,80826.5,0.0,-0.52381,0.00017,27.58747]
[1778773148450,33.73,80826.5,0.0,-0.52381,0.00017,27.58747]
[1778773148466,33.73,80815.13,0.0,-0.52574,0.00017,27.57525]
[1778773150535,33.73,80810.93,0.0,-0.52646,0.00017,27.57056]
[1778773155576,33.72,80809.57,0.0,-0.5267,0.00017,27.56898]
[1778773158363,33.72,80813.97,0.0,-0.52596,0.00017,27.57389]
[1778773159917,33.72,80812.52,0.0,-0.52621,0.00017,27.57227]
[1778773160249,33.72,80812.52,0.0,-0.52621,0.00017,27.57227]
[1778773160388,33.72,80812.52,0.0,-0.52621,0.00017,27.57227]
[1778773160992,33.72,80812.26,0.0,-0.52625,0.00017,27.57198]
[1778773161532,33.72,80812.26,0.0,-0.52625,0.00017,27.57198]
[1778773161583,33.72,80821.59,0.0,-0.52466,0.00017,27.5822]
[1778773162481,33.72,80821.59,0.0,-0.52466,0.00017,27.5822]
[1778773168105,33.71,80819.1,0.0,-0.52509,0.00017,27.57949]
[1778773168863,33.71,80819.1,0.0,-0.52509,0.00017,27.57949]
[1778773169292,33.71,80819.1,0.0,-0.52509,0.00017,27.57949]
[1778773169379,33.71,80824.38,0.0,-0.52419,0.00017,27.58514]
[1778773172133,33.71,80832.07,0.0,-0.52289,0.00017,27.58953]
[1778773174147,33.71,80837.6,0.0,-0.52195,0.00017,27.59508]
[1778773179182,33.7,80841.92,0.0,-0.52121,0.00017,27.5993]
[1778773182203,33.7,80836.37,0.0,-0.52217,0.00017,27.59382]
[1778773182823,33.7,80836.37,0.0,-0.52217,0.00017,27.59382]
[1778773183289,33.7,80836.37,0.0,-0.52217,0.00017,27.59382]
[1778773183365,33.7,80827.87,0.0,-0.52362,0.00017,27.58515]
[1778773186231,33.69,80833.64,0.0,-0.52264,0.00017,27.59106]
[1778773187836,33.69,80835.69,0.0,-0.52229,0.00017,27.59312]
[1778773187906,33.69,80835.69,0.0,-0.52229,0.00017,27.59312]
[1778773187992,33.69,80835.69,0.0,-0.52229,0.00017,27.59312]
[1778773188245,33.69,80843.02,0.0,-0.52104,0.00017,27.60033]
[1778773191266,33.69,80848.32,0.0,-0.52013,0.00017,27.60537]
[1778773198654,33.69,80850.06,0.0,-0.51984,0.00017,27.60699]
[1778773200391,33.69,80846.53,0.0,-0.52044,0.00017,27.60368]
[1778773201513,33.69,80847.12,0.0,-0.52034,0.00017,27.60423]
[1778773201845,33.69,80849.95,0.0,-0.51986,0.00017,27.60689]
[1778773201999,33.69,80849.95,0.0,-0.51986,0.00017,27.60689]
[1778773202221,33.69,80849.95,0.0,-0.51986,0.00017,27.60689]
[1778773202350,33.69,80849.95,0.0,-0.51986,0.00017,27.60689]
[1778773202548,33.69,80849.95,0.0,-0.51986,0.00017,27.60689]
[1778773202586,33.69,80866.86,0.0,-0.51697,0.00017,27.6219]
[1778773202997,33.69,80866.86,0.0,-0.51697,0.00017,27.6219]
[1778773203225,33.69,80866.86,0.0,-0.51697,0.00017,27.6219]
[1778773203389,33.69,80866.86,0.0,-0.51697,0.00017,27.6219]
[1778773203461,33.69,80874.49,0.0,-0.51567,0.00017,27.6282]
[1778773204380,33.69,80874.49,0.0,-0.51567,0.00017,27.6282]
[1778773209393,33.67,80882.58,0.0,-0.5143,0.00017,27.63452]
[1778773212876,33.67,80884.27,0.0,-0.51401,0.00017,27.6358]
[1778773219336,33.66,80887.71,0.0,-0.51343,0.00017,27.63836]
[1778773219926,33.66,80890.5,0.0,-0.51296,0.00017,27.64041]
[1778773225505,33.65,80890.95,0.0,-0.51289,0.00017,27.64072]
[1778773228161,33.64,80890.99,0.0,-0.51288,0.00017,27.64075]
[1778773228258,33.64,80890.99,0.0,-0.51288,0.00017,27.64075]
[1778773228305,33.64,80890.99,0.0,-0.51288,0.00017,27.64075]
[1778773229213,33.64,80896.17,0.0,-0.512,0.00017,27.64443]
[1778773230602,33.64,80896.41,0.0,-0.51196,0.00017,27.64459]
[1778773230982,33.64,80897.67,0.0,-0.51174,0.00017,27.64547]
[1778773231327,33.64,80897.67,0.0,-0.51174,0.00017,27.64547]
[1778773232554,33.64,80889.06,0.0,-0.51322,0.00017,27.63574]
[1778773236582,33.63,80894.34,0.0,-0.51232,0.00017,27.63954]
[1778773241617,33.62,80893.85,0.0,-0.51241,0.00017,27.63918]
[1778773246652,33.62,80893.91,0.0,-0.5124,0.00017,27.63921]
[1778773250737,33.61,80891.75,0.0,-0.51278,0.00017,27.63766]
[1778773257137,33.61,80892.44,0.0,-0.51266,0.00017,27.63815]
[1778773257243,33.61,80892.44,0.0,-0.51266,0.00017,27.63815]
[1778773257289,33.61,80892.44,0.0,-0.51266,0.00017,27.63815]
[1778773258240,33.61,80892.29,0.0,-0.51269,0.00017,27.63803]
[1778773258293,33.61,80892.29,0.0,-0.51269,0.00017,27.63803]
[1778773258378,33.6,80898.08,0.0,-0.5117,0.00017,27.64211]
[1778773259452,33.6,80898.08,0.0,-0.5117,0.00017,27.64211]
[1778773260133,33.6,80900.21,0.0,-0.51134,0.00017,27.64357]
[1778773260547,33.6,80900.21,0.0,-0.51134,0.00017,27.64357]
[1778773260637,33.6,80910.02,0.0,-0.50966,0.00017,27.64998]
[1778773260971,33.6,80910.02,0.0,-0.50966,0.00017,27.64998]
[1778773260974,33.6,80917.16,0.0,-0.50844,0.00017,27.65434]
[1778773261799,33.6,80917.16,0.0,-0.50844,0.00017,27.65434]
[1778773261946,33.6,80917.16,0.0,-0.50844,0.00017,27.65434]
[1778773261955,33.6,80917.16,0.0,-0.50844,0.00017,27.65434]
[1778773264818,33.6,80921.74,0.0,-0.50765,0.00017,27.657]
[1778773265971,33.6,80922.08,0.0,-0.5076,0.00017,27.65719]
[1778773265986,33.59,80927.99,0.0,-0.50658,0.00017,27.66046]
[1778773270156,33.58,80925.28,0.0,-0.50706,0.00017,27.65897]
[1778773274968,33.56,80929.33,0.0,-0.50637,0.00017,27.66116]
[1778773280893,33.56,80933.86,0.0,-0.50559,0.00017,27.66351]
[1778773282950,33.56,80933.86,0.0,-0.50559,0.00017,27.66351]
[1778773283303,33.56,80933.86,0.0,-0.50559,0.00017,27.66351]
[1778773283306,33.56,80933.86,0.0,-0.50559,0.00017,27.66351]
[1778773283566,33.56,80933.86,0.0,-0.50559,0.00017,27.66351]
[1778773283616,33.56,80933.86,0.0,-0.50559,0.00017,27.66351]
[1778773283694,33.56,80933.86,0.0,-0.50559,0.00017,27.66351]
[1778773283721,33.56,80933.86,0.0,-0.50559,0.00017,27.66351]
[1778773283915,33.56,80938.94,0.0,-0.50472,0.00017,27.66603]
[1778773285984,33.56,80940.65,0.0,-0.50443,0.00017,27.66685]
[1778773286372,33.56,80940.65,0.0,-0.50443,0.00017,27.66685]
[1778773286989,33.56,80943.36,0.0,-0.50397,0.00017,27.66811]
[1778773286998,33.56,80943.36,0.0,-0.50397,0.00017,27.66811]
[1778773287057,33.56,80943.36,0.0,-0.50397,0.00017,27.66811]
[1778773288671,33.56,80939.82,0.0,-0.50458,0.00017,27.66645]
[1778773288949,33.56,80936.07,0.0,-0.50522,0.00017,27.66462]
[1778773294992,33.56,80935.81,0.0,-0.50527,0.00017,27.66091]
[1778773297351,33.56,80935.81,0.0,-0.50527,0.00017,27.66091]
[1778773297356,33.56,80935.81,0.0,-0.50527,0.00017,27.66091]
[1778773300248,33.56,80935.78,0.0,-0.50527,0.00017,27.66089]
[1778773300295,33.56,80935.78,0.0,-0.50527,0.00017,27.66089]
[1778773300370,33.56,80935.78,0.0,-0.50527,0.00017,27.66089]
[1778773300406,33.56,80935.78,0.0,-0.50527,0.00017,27.66089]
[1778773300454,33.56,80935.86,0.0,-0.50526,0.00017,27.66093]
[1778773300897,33.56,80935.86,0.0,-0.50526,0.00017,27.66093]
[1778773300989,33.56,80935.86,0.0,-0.50526,0.00017,27.66093]
[1778773301074,33.56,80935.86,0.0,-0.50526,0.00017,27.66093]
[1778773301509,33.56,80935.86,0.0,-0.50526,0.00017,27.66093]
[1778773301653,33.56,80915.58,0.0,-0.50873,0.00017,27.64977]
[1778773302201,33.56,80915.58,0.0,-0.50873,0.00017,27.64977]
[1778773302302,33.56,80902.44,0.0,-0.51099,0.00017,27.64142]
[1778773304139,33.56,80902.48,0.0,-0.51098,0.00017,27.64145]
[1778773305064,33.55,80911.74,0.0,-0.50939,0.00017,27.64742]
[1778773306493,33.55,80911.74,0.0,-0.50939,0.00017,27.64742]
[1778773310758,33.55,80915.83,0.0,-0.5087,0.00017,27.64992]
[1778773313185,33.55,80917.5,0.0,-0.50841,0.00017,27.65091]
[1778773316141,33.55,80928.77,0.0,-0.50648,0.00017,27.65726]
[1778773321203,33.55,80931.56,0.0,-0.506,0.00017,27.65874]
[1778773321292,33.55,80931.56,0.0,-0.506,0.00017,27.65874]
[1778773321390,33.55,80933.21,0.0,-0.50572,0.00017,27.65959]
[1778773323392,33.55,80935.4,0.0,-0.50534,0.00017,27.6607]
[1778773329669,33.55,80932.95,0.0,-0.50576,0.00017,27.65945]
[1778773329735,33.55,80933.0,0.0,-0.50575,0.00017,27.65948]
[1778773329945,33.55,80933.0,0.0,-0.50575,0.00017,27.65948]
[1778773330239,33.55,80924.48,0.0,-0.50721,0.00017,27.65492]
[1778773332049,33.55,80924.56,0.0,-0.5072,0.00017,27.65496]
[1778773335849,33.55,80927.01,0.0,-0.50678,0.00017,27.65631]
[1778773340070,33.55,80926.22,0.0,-0.50692,0.00017,27.65588]
[1778773343033,33.55,80926.89,0.0,-0.5068,0.00017,27.65625]
[1778773343132,33.55,80926.89,0.0,-0.5068,0.00017,27.65625]
[1778773346436,33.55,80920.14,0.0,-0.50796,0.00017,27.65245]
[1778773348900,33.55,80920.23,0.0,-0.50794,0.00017,27.65251]
[1778773348904,33.55,80920.23,0.0,-0.50794,0.00017,27.65251]
[1778773348928,33.55,80920.23,0.0,-0.50794,0.00017,27.65251]
[1778773349375,33.55,80931.44,0.0,-0.50602,0.00017,27.65867]
[1778773354410,33.54,80933.91,0.0,-0.5056,0.00017,27.65635]
[1778773359498,33.54,80935.67,0.0,-0.5053,0.00017,27.65724]
[1778773359618,33.54,80935.67,0.0,-0.5053,0.00017,27.65724]
[1778773359627,33.54,80935.67,0.0,-0.5053,0.00017,27.65724]
[1778773359660,33.54,80936.84,0.0,-0.5051,0.00017,27.65782]
[1778773360044,33.54,80936.84,0.0,-0.5051,0.00017,27.65782]
[1778773360948,33.54,80941.93,0.0,-0.50423,0.00017,27.66027]
[1778773361468,33.54,80945.01,0.0,-0.5037,0.00017,27.66168]
[1778773363605,33.54,80946.78,0.0,-0.50339,0.00017,27.66248]
[1778773363706,33.54,80952.31,0.0,-0.50245,0.00017,27.66485]
[1778773363907,33.54,80952.31,0.0,-0.50245,0.00017,27.66485]
[1778773363911,33.54,80952.31,0.0,-0.50245,0.00017,27.66485]
[1778773364273,33.54,80952.31,0.0,-0.50245,0.00017,27.66485]
[1778773364648,33.54,80952.31,0.0,-0.50245,0.00017,27.66485]
[1778773364709,33.54,80964.76,0.0,-0.50031,0.00017,27.66961]
[1778773364949,33.54,80964.76,0.0,-0.50031,0.00017,27.66961]
[1778773365105,33.54,80964.76,0.0,-0.50031,0.00017,27.66961]
[1778773366141,33.54,80966.78,0.0,-0.49997,0.00017,27.67031]
[1778773371538,33.53,80964.66,0.0,-0.50033,0.00017,27.66958]
[1778773376573,33.52,80966.52,0.0,-0.50001,0.00017,27.67022]
[1778773377163,33.52,80966.52,0.0,-0.50001,0.00017,27.67022]
[1778773378201,33.52,80966.59,0.0,-0.5,0.00017,27.67025]
[1778773383622,33.52,80968.74,0.0,-0.49964,0.00017,27.67097]
[1778773388011,33.51,80972.66,0.0,-0.49897,0.00017,27.67223]
[1778773389194,33.51,80974.6,0.0,-0.49863,0.00017,27.67282]
[1778773389292,33.51,80974.6,0.0,-0.49863,0.00017,27.67282]
[1778773389782,33.51,80974.6,0.0,-0.49863,0.00017,27.67282]
[1778773390836,33.51,80979.53,0.0,-0.49779,0.00017,27.67424]
[1778773391616,33.51,80984.55,0.0,-0.49693,0.00017,27.67556]
[1778773391907,33.51,80986.67,0.0,-0.49656,0.00017,27.67608]
[1778773394112,33.5,80985.97,0.0,-0.49668,0.00017,27.67591]
[1778773394562,33.5,80985.97,0.0,-0.49668,0.00017,27.67591]
[1778773395190,33.5,80987.12,0.0,-0.49649,0.00017,27.67619]
[1778773398727,33.5,80996.31,0.0,-0.49491,0.00017,27.67815]
[1778773399540,33.5,80996.31,0.0,-0.49491,0.00017,27.67815]
[1778773402755,33.49,80989.82,0.0,-0.49602,0.00017,27.67681]
[1778773407795,33.48,80989.51,0.0,-0.49608,0.00017,27.67674]
[1778773411821,33.48,80996.68,0.0,-0.49485,0.00017,27.67464]
[1778773416856,33.48,80998.01,0.0,-0.49462,0.00017,27.67488]
[1778773421891,33.47,81004.32,0.0,-0.49354,0.00017,27.67592]
[1778773427608,33.47,81004.11,0.0,-0.49358,0.00017,27.67589]
[1778773432073,33.46,81004.17,0.0,-0.49357,0.00017,27.6759]
[1778773432168,33.46,81004.17,0.0,-0.49357,0.00017,27.6759]
[1778773432437,33.46,81004.17,0.0,-0.49357,0.00017,27.6759]
[1778773436963,33.46,81005.0,0.0,-0.49342,0.00017,27.67603]
[1778773439539,33.46,81001.51,0.0,-0.49402,0.00017,27.67549]
[1778773440132,33.45,81001.11,0.0,-0.49409,0.00017,27.67542]
[1778773443052,33.45,81000.92,0.0,-0.49413,0.00017,27.67539]
[1778773448074,33.45,80993.88,0.0,-0.49534,0.00017,27.6741]
[1778773453110,33.44,80994.17,0.0,-0.49529,0.00017,27.67416]
[1778773458145,33.43,80992.1,0.0,-0.49565,0.00017,27.67373]
[1778773464188,33.42,80992.72,0.0,-0.49554,0.00017,27.67386]
[1778773469223,33.41,80990.09,0.0,-0.496,0.00017,27.6733]
[1778773471604,33.41,80989.87,0.0,-0.49604,0.00017,27.67325]
[1778773471636,33.41,80989.87,0.0,-0.49604,0.00017,27.67325]
[1778773471886,33.41,80989.87,0.0,-0.49604,0.00017,27.67325]
[1778773472360,33.41,80989.84,0.0,-0.49604,0.00017,27.66965]
[1778773472597,33.41,80989.84,0.0,-0.49604,0.00017,27.66965]
[1778773473006,33.41,80986.8,0.0,-0.49657,0.00017,27.66895]
[1778773476829,33.4,80987.29,0.0,-0.49648,0.00017,27.66907]
[1778773477120,33.4,80987.28,0.0,-0.49648,0.00017,27.66907]
[1778773477293,33.4,80987.28,0.0,-0.49648,0.00017,27.66907]
[1778773482137,33.4,80986.0,0.0,-0.49671,0.00017,27.66876]
[1778773482363,33.4,80986.0,0.0,-0.49671,0.00017,27.66876]
[1778773483814,33.39,80983.01,0.0,-0.49722,0.00017,27.66801]
[1778773485234,33.39,80978.23,0.0,-0.49805,0.00017,27.66672]
[1778773485298,33.39,80978.23,0.0,-0.49805,0.00017,27.66672]
[1778773485358,33.39,80978.23,0.0,-0.49805,0.00017,27.66672]
[1778773485750,33.39,80978.23,0.0,-0.49805,0.00017,27.66672]
[1778773486543,33.39,80985.99,0.0,-0.49671,0.00017,27.66876]
[1778773488261,33.39,80986.66,0.0,-0.49659,0.00017,27.66892]
[1778773490698,33.39,80992.13,0.0,-0.49565,0.00017,27.67016]
[1778773491381,33.38,80998.27,0.0,-0.4946,0.00017,27.67136]
[1778773497204,33.38,81000.02,0.0,-0.49429,0.00017,27.67166]
[1778773499535,33.38,80999.72,0.0,-0.49435,0.00017,27.67161]
[1778773499539,33.38,80999.72,0.0,-0.49435,0.00017,27.67161]
[1778773500269,33.38,81000.41,0.0,-0.49423,0.00017,27.67173]
[1778773500307,33.38,81000.41,0.0,-0.49423,0.00017,27.67173]
[1778773500445,33.38,81007.69,0.0,-0.49297,0.00017,27.67282]
[1778773501033,33.38,81007.69,0.0,-0.49297,0.00017,27.67282]
[1778773501434,33.38,81007.69,0.0,-0.49297,0.00017,27.67282]
[1778773502070,33.38,81007.5,0.0,-0.49301,0.00017,27.6728]
[1778773502259,33.38,81007.5,0.0,-0.49301,0.00017,27.6728]
[1778773505751,33.38,81002.55,0.0,-0.49386,0.00017,27.67208]
[1778773505755,33.38,81002.55,0.0,-0.49386,0.00017,27.67208]
[1778773507603,33.38,81002.39,0.0,-0.49389,0.00017,27.67206]
[1778773507623,33.38,81002.39,0.0,-0.49389,0.00017,27.67206]
[1778773508508,33.38,80995.2,0.0,-0.49513,0.00017,27.67078]
[1778773509786,33.38,80995.2,0.0,-0.49513,0.00017,27.67078]
[1778773509797,33.38,80995.2,0.0,-0.49513,0.00017,27.67078]
[1778773514550,33.38,81008.3,0.0,-0.49287,0.00017,27.6729]
[1778773517436,33.38,81008.33,0.0,-0.49286,0.00017,27.67291]
[1778773519606,33.38,81008.31,0.0,-0.49287,0.00017,27.6729]
[1778773519682,33.38,81008.31,0.0,-0.49287,0.00017,27.6729]
[1778773520492,33.37,81008.49,0.0,-0.49284,0.00017,27.67293]
[1778773520530,33.37,81008.49,0.0,-0.49284,0.00017,27.67293]
[1778773521464,33.38,81011.96,0.0,-0.49224,0.00017,27.67334]
[1778773525134,33.38,81015.57,0.0,-0.49162,0.00017,27.6737]
[1778773528194,33.38,81015.27,0.0,-0.49167,0.00017,27.67367]
[1778773528197,33.38,81015.27,0.0,-0.49167,0.00017,27.67367]
[1778773529317,33.38,81012.92,0.0,-0.49207,0.00017,27.67344]
[1778773529470,33.38,81012.92,0.0,-0.49207,0.00017,27.67344]
[1778773534690,33.38,81013.92,0.0,-0.4919,0.00017,27.66995]
[1778773537991,33.38,81013.97,0.0,-0.49189,0.00017,27.66995]
[1778773538035,33.38,81013.97,0.0,-0.49189,0.00017,27.66995]
[1778773538722,33.38,81020.73,0.0,-0.49073,0.00017,27.6705]
[1778773540439,33.38,81023.38,0.0,-0.49027,0.00017,27.67065]
[1778773544516,33.38,81023.96,0.0,-0.49017,0.00017,27.67068]
[1778773545882,33.38,81025.8,0.0,-0.48985,0.00017,27.67076]
[1778773547898,33.38,81022.03,0.0,-0.4905,0.00017,27.67058]
[1778773547940,33.38,81022.03,0.0,-0.4905,0.00017,27.67058]
[1778773548712,33.38,81021.59,0.0,-0.49058,0.00017,27.67056]
[1778773549249,33.38,81019.15,0.0,-0.491,0.00017,27.6704]
[1778773551132,33.38,81019.57,0.0,-0.49093,0.00017,27.67043]
[1778773556851,33.37,81017.63,0.0,-0.49126,0.00017,27.67028]
[1778773561886,33.37,81019.22,0.0,-0.49099,0.00017,27.6704]
[1778773562645,33.37,81019.22,0.0,-0.49099,0.00017,27.6704]
[1778773562978,33.37,81019.22,0.0,-0.49099,0.00017,27.6704]
[1778773563468,33.37,81023.47,0.0,-0.49026,0.00017,27.67066]
[1778773564022,33.37,81023.47,0.0,-0.49026,0.00017,27.67066]
[1778773565693,33.37,81026.98,0.0,-0.48965,0.00017,27.6708]
[1778773568033,33.36,81025.92,0.0,-0.48983,0.00017,27.67077]
[1778773573996,33.36,81024.49,0.0,-0.49008,0.00017,27.67071]
[1778773575931,33.36,81025.52,0.0,-0.4899,0.00017,27.67075]
[1778773581020,33.35,81025.53,0.0,-0.4899,0.00017,27.67075]
[1778773582999,33.35,81025.53,0.0,-0.4899,0.00017,27.67075]
[1778773584006,33.35,81022.27,0.0,-0.49046,0.00017,27.6706]
[1778773584606,33.35,81019.01,0.0,-0.49103,0.00017,27.67039]
[1778773588580,33.34,81021.27,0.0,-0.49064,0.00017,27.67054]
[1778773589584,33.34,81020.63,0.0,-0.49075,0.00017,27.6705]
[1778773590023,33.34,81020.63,0.0,-0.49075,0.00017,27.6705]
[1778773590961,33.34,81020.63,0.0,-0.49075,0.00017,27.6705]
[1778773591660,33.34,81020.62,0.0,-0.49075,0.00017,27.6705]
[1778773591966,33.34,81020.62,0.0,-0.49075,0.00017,27.6705]
[1778773597135,33.33,81024.97,0.0,-0.49,0.00017,27.66714]
[1778773601932,33.33,81024.91,0.0,-0.49001,0.00017,27.66714]
[1778773602680,33.32,81024.79,0.0,-0.49003,0.00017,27.66713]
[1778773603451,33.32,81021.66,0.0,-0.49057,0.00017,27.66698]
[1778773604097,33.32,81026.16,0.0,-0.48979,0.00017,27.66719]
[1778773609219,33.32,81023.83,0.0,-0.4902,0.00017,27.66709]
[1778773614254,33.31,81025.5,0.0,-0.48991,0.00017,27.66716]
[1778773616325,33.31,81025.28,0.0,-0.48995,0.00017,27.66716]
[1778773617453,33.3,81025.7,0.0,-0.48987,0.00017,27.66717]
[1778773617828,33.3,81042.7,0.0,-0.48694,0.00017,27.66706]
[1778773619289,33.3,81045.41,0.0,-0.48647,0.00017,27.6669]
[1778773624977,33.3,81049.18,0.0,-0.48582,0.00017,27.66662]
[1778773630366,33.29,81052.52,0.0,-0.48525,0.00017,27.66631]
[1778773631497,33.29,81052.52,0.0,-0.48525,0.00017,27.66631]
[1778773633390,33.29,81041.71,0.0,-0.48711,0.00017,27.66711]
[1778773634129,33.29,81041.71,0.0,-0.48711,0.00017,27.66711]
[1778773634397,33.29,81031.01,0.0,-0.48896,0.00017,27.6673]
[1778773639868,33.27,81033.64,0.0,-0.4885,0.00017,27.66731]
[1778773645828,33.25,81034.06,0.0,-0.48843,0.00017,27.6673]
[1778773646313,33.25,81034.34,0.0,-0.48838,0.00017,27.6673]
[1778773648495,33.24,81047.21,0.0,-0.48616,0.00017,27.66677]
[1778773653530,33.24,81047.98,0.0,-0.48602,0.00017,27.66312]
[1778773654987,33.24,81047.98,0.0,-0.48602,0.00017,27.66312]
[1778773655523,33.24,81050.58,0.0,-0.48558,0.00017,27.6629]
[1778773658585,33.24,81050.77,0.0,-0.48554,0.00017,27.66288]
[1778773661587,33.24,81057.08,0.0,-0.48445,0.00017,27.66218]
[1778773664819,33.24,81057.45,0.0,-0.48439,0.00017,27.66214]
[1778773670649,33.23,81059.87,0.0,-0.48397,0.00017,27.66181]
[1778773677699,33.23,81059.13,0.0,-0.4841,0.00017,27.66191]
[1778773684971,33.23,81059.09,0.0,-0.4841,0.00017,27.66192]
[1778773685075,33.23,81059.09,0.0,-0.4841,0.00017,27.66192]
[1778773690807,33.23,81059.24,0.0,-0.48408,0.00017,27.6619]
[1778773696849,33.22,81056.8,0.0,-0.4845,0.00017,27.66221]
[1778773697341,33.22,81056.8,0.0,-0.4845,0.00017,27.66221]
[1778773697361,33.22,81056.8,0.0,-0.4845,0.00017,27.66221]
[1778773698544,33.22,81053.09,0.0,-0.48514,0.00017,27.66264]
[1778773698863,33.22,81041.25,0.0,-0.48719,0.00017,27.66353]
[1778773703898,33.22,81044.38,0.0,-0.48665,0.00017,27.66337]
[1778773708933,33.21,81045.08,0.0,-0.48652,0.00017,27.66332]
[1778773713968,33.21,81048.65,0.0,-0.48591,0.00017,27.65947]
[1778773716899,33.21,81048.31,0.0,-0.48596,0.00017,27.65949]
[1778773722029,33.2,81048.43,0.0,-0.48594,0.00017,27.65948]
[1778773726562,33.2,81050.22,0.0,-0.48563,0.00017,27.65933]
[1778773728071,33.2,81044.59,0.0,-0.48661,0.00017,27.65976]
[1778773733106,33.19,81042.79,0.0,-0.48692,0.00017,27.65986]
[1778773736113,33.19,81042.86,0.0,-0.48691,0.00017,27.65986]
[1778773736144,33.19,81042.86,0.0,-0.48691,0.00017,27.65986]
[1778773736683,33.19,81042.45,0.0,-0.48698,0.00017,27.65988]
[1778773738141,33.19,81049.31,0.0,-0.48579,0.00017,27.65941]
[1778773741978,33.19,81049.72,0.0,-0.48572,0.00017,27.65937]
[1778773747204,33.18,81048.65,0.0,-0.4859,0.00017,27.65946]
[1778773749575,33.18,81048.26,0.0,-0.48597,0.00017,27.65949]
[1778773750989,33.18,81048.38,0.0,-0.48595,0.00017,27.65948]
[1778773754253,33.18,81042.52,0.0,-0.48697,0.00017,27.65987]
[1778773756934,33.18,81042.12,0.0,-0.48703,0.00017,27.65989]
[1778773757539,33.17,81041.94,0.0,-0.48707,0.00017,27.6599]
[1778773757546,33.17,81041.94,0.0,-0.48707,0.00017,27.6599]
[1778773757616,33.17,81041.94,0.0,-0.48707,0.00017,27.6599]
[1778773757801,33.17,81041.94,0.0,-0.48707,0.00017,27.6599]
[1778773757896,33.17,81041.94,0.0,-0.48707,0.00017,27.6599]
[1778773757902,33.17,81035.61,0.0,-0.48816,0.00017,27.6601]
[1778773758579,33.17,81035.61,0.0,-0.48816,0.00017,27.6601]
[1778773762560,33.17,81036.2,0.0,-0.48806,0.00017,27.66009]
[1778773764819,33.17,81034.69,0.0,-0.48832,0.00017,27.66012]
[1778773767409,33.17,81036.8,0.0,-0.48796,0.00017,27.66008]
[1778773768734,33.17,81037.49,0.0,-0.48784,0.00017,27.66007]
[1778773769549,33.17,81037.49,0.0,-0.48784,0.00017,27.66007]
[1778773769568,33.17,81037.49,0.0,-0.48784,0.00017,27.66007]
[1778773769659,33.17,81037.49,0.0,-0.48784,0.00017,27.66007]
[1778773769700,33.17,81037.49,0.0,-0.48784,0.00017,27.66007]
[1778773769833,33.17,81037.49,0.0,-0.48784,0.00017,27.66007]
[1778773769861,33.17,81037.49,0.0,-0.48784,0.00017,27.66007]
[1778773770209,33.17,81037.49,0.0,-0.48784,0.00017,27.66007]
[1778773769964,33.17,81033.61,0.0,-0.48851,0.00017,27.66012]
[1778773770444,33.17,81033.61,0.0,-0.48851,0.00017,27.66012]
[1778773770760,33.17,81018.62,0.0,-0.49111,0.00017,27.65961]
[1778773772491,33.17,81024.45,0.0,-0.4901,0.00017,27.65636]
[1778773773543,33.17,81024.45,0.0,-0.4901,0.00017,27.65636]
[1778773773573,33.17,81024.45,0.0,-0.4901,0.00017,27.65636]
[1778773773694,33.17,81024.45,0.0,-0.4901,0.00017,27.65636]
[1778773774923,33.17,81024.61,0.0,-0.49007,0.00017,27.65637]
[1778773775024,33.17,81033.61,0.0,-0.48851,0.00017,27.65653]
[1778773775450,33.17,81033.61,0.0,-0.48851,0.00017,27.65653]
[1778773775589,33.17,81033.61,0.0,-0.48851,0.00017,27.65653]
[1778773777382,33.17,81040.31,0.0,-0.48735,0.00017,27.65638]
[1778773782413,33.17,81043.03,0.0,-0.48688,0.00017,27.65625]
[1778773783302,33.17,81043.03,0.0,-0.48688,0.00017,27.65625]
[1778773783338,33.17,81043.03,0.0,-0.48688,0.00017,27.65625]
[1778773783832,33.17,81036.46,0.0,-0.48801,0.00017,27.6565]
[1778773785473,33.17,81032.52,0.0,-0.4887,0.00017,27.65654]
[1778773786166,33.17,81032.52,0.0,-0.4887,0.00017,27.65654]
[1778773787450,33.17,81031.77,0.0,-0.48883,0.00017,27.65653]
[1778773792468,33.16,81034.5,0.0,-0.48835,0.00017,27.65653]
[1778773794320,33.16,81035.0,0.0,-0.48827,0.00017,27.65652]
[1778773794528,33.16,81035.0,0.0,-0.48827,0.00017,27.65652]
[1778773795552,33.16,81046.83,0.0,-0.48622,0.00017,27.65601]
[1778773797087,33.16,81046.83,0.0,-0.48622,0.00017,27.65601]
[1778773798652,33.16,81049.64,0.0,-0.48573,0.00017,27.65578]
[1778773798751,33.16,81049.64,0.0,-0.48573,0.00017,27.65578]
[1778773799308,33.16,81053.8,0.0,-0.48501,0.00017,27.65536]
[1778773799553,33.16,81053.8,0.0,-0.48501,0.00017,27.65536]
[1778773799580,33.16,81064.0,0.0,-0.48324,0.00017,27.65396]
[1778773800283,33.16,81064.0,0.0,-0.48324,0.00017,27.65396]
[1778773800382,33.16,81064.0,0.1,-0.48324,0.00017,27.65396]
[1778773800406,33.16,81064.0,0.1,-0.48324,0.00017,27.65396]
[1778773800491,33.16,81064.0,0.1,-0.48324,0.00017,27.65396]
[1778773800594,33.16,81064.0,0.1,-0.48324,0.00017,27.65396]
[1778773800644,33.16,81064.0,0.1,-0.48324,0.00017,27.65396]
[1778773800705,33.16,81064.0,0.1,-0.48324,0.00017,27.65396]
[1778773800837,33.16,81064.0,0.1,-0.48324,0.00017,27.65396]
[1778773800907,33.16,81064.0,0.1,-0.48324,0.00017,27.65396]
[1778773801238,33.16,81064.0,0.1,-0.48324,0.00017,27.65396]
[1778773801261,33.16,81064.0,0.1,-0.48324,0.00017,27.65396]
[1778773800995,33.16,81074.73,0.1,-0.48138,0.00017,27.6519]
[1778773801507,33.16,81074.73,0.1,-0.48138,0.00017,27.6519]
[1778773801653,33.16,81074.73,0.1,-0.48138,0.00017,27.6519]
[1778773802039,33.16,81074.73,0.1,-0.48138,0.00017,27.6519]
[1778773802151,33.16,81074.73,0.1,-0.48138,0.00017,27.6519]
[1778773802162,33.16,81074.73,0.1,-0.48138,0.00017,27.6519]
[1778773802224,33.16,81096.17,0.1,-0.47767,0.00017,27.64599]
[1778773802343,33.16,81096.17,0.1,-0.47767,0.00017,27.64599]
[1778773802387,33.16,81096.17,0.1,-0.47767,0.00017,27.64599]
[1778773802457,33.16,81096.17,0.1,-0.47767,0.00017,27.64599]
[1778773802624,33.16,81096.17,0.1,-0.47767,0.00017,27.64599]
[1778773802687,33.16,81096.17,0.1,-0.47767,0.00017,27.64599]
[1778773802792,33.16,81096.17,0.1,-0.47767,0.00017,27.64599]
[1778773802822,33.16,81096.17,0.1,-0.47767,0.00017,27.64599]
[1778773803146,33.16,81096.17,0.1,-0.47767,0.00017,27.64599]
[1778773803322,33.16,81096.17,0.1,-0.47767,0.00017,27.64599]
[1778773803205,33.16,81088.76,0.1,-0.47895,0.00017,27.6483]
[1778773803489,33.16,81088.76,0.1,-0.47895,0.00017,27.6483]
[1778773803948,33.16,81088.76,0.1,-0.47895,0.00017,27.6483]
[1778773804092,33.16,81078.27,0.1,-0.48077,0.00017,27.65109]
[1778773805819,33.16,81075.28,0.1,-0.48129,0.00017,27.65178]
[1778773806602,33.16,81073.86,0.1,-0.48153,0.00017,27.65209]
[1778773807257,33.16,81073.86,0.1,-0.48153,0.00017,27.65209]
[1778773808155,33.16,81074.07,0.1,-0.4815,0.00017,27.65205]
[1778773808670,33.16,81083.19,0.1,-0.47992,0.00017,27.64986]
[1778773810233,33.16,81083.19,0.1,-0.47992,0.00017,27.64986]
[1778773810312,33.16,81083.19,0.1,-0.47992,0.00017,27.64986]
[1778773810392,33.16,81083.99,0.1,-0.47978,0.00017,27.64964]
[1778773810474,33.16,81083.99,0.1,-0.47978,0.00017,27.64964]
[1778773810597,33.16,81083.99,0.1,-0.47978,0.00017,27.64964]
[1778773810643,33.16,81083.99,0.1,-0.47978,0.00017,27.64964]
[1778773810720,33.16,81083.99,0.1,-0.47978,0.00017,27.64964]
[1778773810779,33.16,81071.46,0.1,-0.48195,0.00017,27.6526]
[1778773811297,33.16,81071.46,0.1,-0.48195,0.00017,27.6526]
[1778773812172,33.16,81071.46,0.1,-0.48195,0.00017,27.6526]
[1778773812237,33.16,81071.46,0.1,-0.48195,0.00017,27.6526]
[1778773812890,33.16,81072.15,0.1,-0.48183,0.00017,27.65245]
[1778773812912,33.16,81072.15,0.1,-0.48183,0.00017,27.65245]
[1778773812993,33.16,81072.15,0.1,-0.48183,0.00017,27.65245]
[1778773813056,33.16,81072.15,0.1,-0.48183,0.00017,27.65245]
[1778773813232,33.16,81072.15,0.1,-0.48183,0.00017,27.65245]
[1778773813329,33.16,81071.26,0.1,-0.48198,0.00017,27.65264]
[1778773813429,33.16,81071.26,0.1,-0.48198,0.00017,27.65264]
[1778773814137,33.16,81085.18,0.1,-0.47957,0.00017,27.64932]
[1778773815246,33.16,81085.18,0.1,-0.47957,0.00017,27.64932]
[1778773815440,33.16,81089.5,0.1,-0.47883,0.00017,27.64809]
[1778773815458,33.16,81089.5,0.1,-0.47883,0.00017,27.64809]
[1778773815487,33.16,81089.5,0.1,-0.47883,0.00017,27.64809]
[1778773815721,33.16,81097.45,0.1,-0.47745,0.00017,27.64556]
[1778773816492,33.16,81097.45,0.1,-0.47745,0.00017,27.64556]
[1778773817050,33.16,81097.45,0.1,-0.47745,0.00017,27.64556]
[1778773818094,33.16,81098.86,0.1,-0.47721,0.00017,27.64508]
[1778773818114,33.16,81098.86,0.1,-0.47721,0.00017,27.64508]
[1778773818137,33.16,81098.86,0.1,-0.47721,0.00017,27.64508]
[1778773818267,33.16,81098.86,0.1,-0.47721,0.00017,27.64508]
[1778773818350,33.16,81098.86,0.1,-0.47721,0.00017,27.64508]
[1778773818360,33.16,81098.86,0.1,-0.47721,0.00017,27.64508]
[1778773818221,33.16,81101.11,0.1,-0.47682,0.00017,27.64429]
[1778773819242,33.16,81101.11,0.1,-0.47682,0.00017,27.64429]
[1778773818741,33.17,81094.53,0.1,-0.47796,0.00017,27.64653]
[1778773819354,33.17,81094.53,0.1,-0.47796,0.00017,27.64653]
[1778773819360,33.17,81094.53,0.1,-0.47796,0.00017,27.64653]
[1778773819770,33.17,81094.53,0.1,-0.47796,0.00017,27.64653]
[1778773819793,33.17,81104.93,0.1,-0.47616,0.00017,27.64289]
[1778773821980,33.17,81105.62,0.1,-0.47604,0.00017,27.64263]
[1778773821984,33.17,81105.62,0.1,-0.47604,0.00017,27.64263]
[1778773822082,33.17,81107.46,0.1,-0.47572,0.00017,27.64193]
[1778773826503,33.17,81108.96,0.1,-0.47546,0.00017,27.64133]
[1778773826513,33.17,81108.96,0.1,-0.47546,0.00017,27.64133]
[1778773826532,33.17,81108.96,0.1,-0.47546,0.00017,27.64133]
[1778773826800,33.17,81103.72,0.1,-0.47637,0.00017,27.64335]
[1778773828133,33.17,81103.72,0.1,-0.47637,0.00017,27.64335]
[1778773828157,33.17,81103.72,0.1,-0.47637,0.00017,27.64335]
[1778773831105,33.17,81107.74,0.1,-0.47567,0.00017,27.64182]
[1778773831159,33.17,81109.97,0.1,-0.47529,0.00017,27.63734]
[1778773832014,33.17,81109.97,0.1,-0.47529,0.00017,27.63734]
[1778773832117,33.17,81111.37,0.1,-0.47504,0.00017,27.63677]
[1778773834956,33.18,81110.16,0.1,-0.47526,0.00017,27.63727]
[1778773835121,33.18,81110.16,0.1,-0.47526,0.00017,27.63727]
[1778773835198,33.18,81110.43,0.1,-0.47521,0.00017,27.63716]
[1778773835463,33.18,81110.43,0.1,-0.47521,0.00017,27.63716]
[1778773835753,33.18,81110.43,0.1,-0.47521,0.00017,27.63716]
[1778773836309,33.18,81110.43,0.1,-0.47521,0.00017,27.63716]
[1778773836652,33.18,81112.97,0.1,-0.47477,0.00017,27.63611]
[1778773836970,33.18,81112.97,0.1,-0.47477,0.00017,27.63611]
[1778773837376,33.18,81114.16,0.1,-0.47456,0.00017,27.63561]
[1778773837949,33.18,81120.65,0.1,-0.47344,0.00017,27.63274]
[1778773839663,33.18,81123.28,0.1,-0.47299,0.00017,27.63152]
[1778773840042,33.18,81123.28,0.1,-0.47299,0.00017,27.63152]
[1778773840045,33.18,81123.28,0.1,-0.47299,0.00017,27.63152]
[1778773840268,33.18,81123.28,0.1,-0.47299,0.00017,27.63152]
[1778773840261,33.18,81123.63,0.1,-0.47293,0.00017,27.63135]
[1778773840449,33.18,81123.63,0.1,-0.47293,0.00017,27.63135]
[1778773840820,33.18,81123.63,0.1,-0.47293,0.00017,27.63135]
[1778773840873,33.18,81123.63,0.1,-0.47293,0.00017,27.63135]
[1778773840903,33.18,81123.63,0.1,-0.47293,0.00017,27.63135]
[1778773841293,33.18,81123.63,0.1,-0.47293,0.00017,27.63135]
[1778773840921,33.18,81140.04,0.1,-0.47009,0.00017,27.62287]
[1778773841419,33.18,81140.04,0.1,-0.47009,0.00017,27.62287]
[1778773841605,33.18,81140.04,0.1,-0.47009,0.00017,27.62287]
[1778773842172,33.18,81140.04,0.1,-0.47009,0.00017,27.62287]
[1778773842195,33.18,81140.04,0.1,-0.47009,0.00017,27.62287]
[1778773842269,33.18,81140.04,0.1,-0.47009,0.00017,27.62287]
[1778773842254,33.18,81140.39,0.1,-0.47003,0.00017,27.62267]
[1778773842916,33.17,81146.8,0.1,-0.46892,0.00017,27.61897]
[1778773845873,33.17,81149.13,0.1,-0.46852,0.00017,27.61757]
[1778773845890,33.17,81149.13,0.1,-0.46852,0.00017,27.61757]
[1778773846292,33.17,81149.13,0.1,-0.46852,0.00017,27.61757]
[1778773850491,33.17,81146.99,0.1,-0.46889,0.00017,27.61885]
[1778773850910,33.17,81146.99,0.1,-0.46889,0.00017,27.61885]
[1778773850932,33.17,81146.99,0.1,-0.46889,0.00017,27.61885]
[1778773850957,33.17,81146.99,0.1,-0.46889,0.00017,27.61885]
[1778773851351,33.17,81146.99,0.1,-0.46889,0.00017,27.61885]
[1778773851360,33.17,81146.99,0.1,-0.46889,0.00017,27.61885]
[1778773853030,33.17,81151.33,0.1,-0.46814,0.00017,27.61621]
[1778773854292,33.17,81149.5,0.1,-0.46846,0.00017,27.61733]
[1778773855381,33.17,81154.33,0.1,-0.46762,0.00017,27.61433]
[1778773858024,33.17,81150.38,0.1,-0.4683,0.00017,27.61679]
[1778773859589,33.17,81150.29,0.1,-0.46832,0.00017,27.61685]
[1778773859615,33.17,81150.29,0.1,-0.46832,0.00017,27.61685]
[1778773860255,33.17,81150.29,0.1,-0.46832,0.00017,27.61685]
[1778773860261,33.17,81150.29,0.1,-0.46832,0.00017,27.61685]
[1778773860557,33.17,81153.74,0.1,-0.46772,0.00017,27.6147]
[1778773861403,33.17,81151.4,0.1,-0.46813,0.00017,27.61616]
[1778773862060,33.17,81142.47,0.1,-0.46967,0.00017,27.62148]
[1778773866632,33.17,81145.04,0.1,-0.46922,0.00017,27.61998]
[1778773868063,33.17,81147.81,0.1,-0.46874,0.00017,27.61834]
[1778773868314,33.17,81147.81,0.1,-0.46874,0.00017,27.61834]
[1778773868359,33.17,81148.51,0.1,-0.46862,0.00017,27.61792]
[1778773868450,33.17,81148.51,0.1,-0.46862,0.00017,27.61792]
[1778773868515,33.17,81148.51,0.1,-0.46862,0.00017,27.61792]
[1778773869110,33.17,81154.81,0.1,-0.46754,0.00017,27.61401]
[1778773871292,33.17,81159.34,0.1,-0.46675,0.00017,27.61108]
[1778773871614,33.17,81159.85,0.1,-0.46667,0.00017,27.61074]
[1778773871679,33.17,81159.85,0.1,-0.46667,0.00017,27.61074]
[1778773871759,33.17,81159.85,0.1,-0.46667,0.00017,27.61074]
[1778773876452,33.18,81157.15,0.1,-0.46714,0.00017,27.61254]
[1778773877166,33.18,81157.15,0.1,-0.46714,0.00017,27.61254]
[1778773877825,33.18,81158.71,0.1,-0.46687,0.00017,27.61153]
[1778773877841,33.18,81158.71,0.1,-0.46687,0.00017,27.61153]
[1778773877892,33.18,81158.71,0.1,-0.46687,0.00017,27.61153]
[1778773877989,33.18,81158.71,0.1,-0.46687,0.00017,27.61153]
[1778773878078,33.18,81158.71,0.1,-0.46687,0.00017,27.61153]
[1778773878203,33.18,81158.71,0.1,-0.46687,0.00017,27.61153]
[1778773878242,33.18,81158.71,0.1,-0.46687,0.00017,27.61153]
[1778773878251,33.18,81158.71,0.1,-0.46687,0.00017,27.61153]
[1778773878180,33.18,81168.81,0.1,-0.46513,0.00017,27.60464]
[1778773878437,33.18,81168.81,0.1,-0.46513,0.00017,27.60464]
[1778773878480,33.18,81168.81,0.1,-0.46513,0.00017,27.60464]
[1778773878662,33.18,81168.81,0.1,-0.46513,0.00017,27.60464]
[1778773878809,33.18,81168.81,0.1,-0.46513,0.00017,27.60464]
[1778773878875,33.18,81168.81,0.1,-0.46513,0.00017,27.60464]
[1778773878919,33.18,81168.81,0.1,-0.46513,0.00017,27.60464]
[1778773879255,33.18,81168.81,0.1,-0.46513,0.00017,27.60464]
[1778773879345,33.18,81168.81,0.1,-0.46513,0.00017,27.60464]
[1778773879621,33.18,81168.81,0.1,-0.46513,0.00017,27.60464]
[1778773879659,33.18,81168.81,0.1,-0.46513,0.00017,27.60464]
[1778773879984,33.18,81172.99,0.1,-0.46441,0.00017,27.60164]
[1778773880045,33.18,81172.99,0.1,-0.46441,0.00017,27.60164]
[1778773880084,33.18,81172.99,0.1,-0.46441,0.00017,27.60164]
[1778773880167,33.18,81172.99,0.1,-0.46441,0.00017,27.60164]
[1778773880233,33.18,81172.99,0.1,-0.46441,0.00017,27.60164]
[1778773880478,33.18,81172.99,0.1,-0.46441,0.00017,27.60164]
[1778773880280,33.18,81154.38,0.1,-0.46762,0.00017,27.61432]
[1778773882243,33.18,81142.02,0.1,-0.46975,0.00017,27.62176]
[1778773883193,33.18,81142.02,0.1,-0.46975,0.00017,27.62176]
[1778773883883,33.18,81144.89,0.1,-0.46926,0.00017,27.6201]
[1778773883918,33.18,81144.89,0.1,-0.46926,0.00017,27.6201]
[1778773885140,33.18,81147.76,0.1,-0.46876,0.00017,27.6184]
[1778773887256,33.18,81147.02,0.1,-0.46889,0.00017,27.61884]
[1778773887282,33.18,81153.19,0.1,-0.46782,0.00017,27.61507]
[1778773888057,33.18,81153.19,0.1,-0.46782,0.00017,27.61507]
[1778773888188,33.18,81153.19,0.1,-0.46782,0.00017,27.61507]
[1778773888674,33.18,81150.77,0.1,-0.46824,0.00017,27.61657]
[1778773888781,33.18,81150.77,0.1,-0.46824,0.00017,27.61657]
[1778773888893,33.18,81150.77,0.1,-0.46824,0.00017,27.61657]
[1778773889301,33.18,81161.15,0.1,-0.46645,0.00017,27.6099]
[1778773889500,33.18,81161.15,0.1,-0.46645,0.00017,27.6099]
[1778773889627,33.18,81161.15,0.1,-0.46645,0.00017,27.6099]
[1778773890645,33.18,81157.67,0.1,-0.46705,0.00017,27.6122]
[1778773896272,33.17,81150.1,0.1,-0.46835,0.00017,27.61337]
[1778773896277,33.17,81150.1,0.1,-0.46835,0.00017,27.61337]
[1778773897128,33.17,81145.93,0.1,-0.46907,0.00017,27.61588]
[1778773899325,33.17,81137.14,0.1,-0.47059,0.00017,27.62086]
[1778773901697,33.17,81137.11,0.1,-0.47059,0.00017,27.62088]
[1778773901813,33.17,81137.11,0.1,-0.47059,0.00017,27.62088]
[1778773901857,33.17,81137.11,0.1,-0.47059,0.00017,27.62088]
[1778773902100,33.17,81137.11,0.1,-0.47059,0.00017,27.62088]
[1778773902171,33.17,81137.11,0.1,-0.47059,0.00017,27.62088]
[1778773902185,33.17,81137.11,0.1,-0.47059,0.00017,27.62088]
[1778773902250,33.17,81137.11,0.1,-0.47059,0.00017,27.62088]
[1778773902256,33.17,81130.55,0.1,-0.47173,0.00017,27.62434]
[1778773902514,33.17,81130.55,0.1,-0.47173,0.00017,27.62434]
[1778773903365,33.17,81117.06,0.1,-0.47406,0.00017,27.63075]
[1778773903424,33.17,81117.06,0.1,-0.47406,0.00017,27.63075]
[1778773903440,33.17,81117.06,0.1,-0.47406,0.00017,27.63075]
[1778773903479,33.17,81117.06,0.1,-0.47406,0.00017,27.63075]
[1778773903678,33.17,81117.06,0.1,-0.47406,0.00017,27.63075]
[1778773904025,33.17,81117.06,0.1,-0.47406,0.00017,27.63075]
[1778773904083,33.17,81117.52,0.1,-0.47398,0.00017,27.63055]
[1778773905414,33.17,81126.42,0.1,-0.47244,0.00017,27.6264]
[1778773910969,33.17,81126.44,0.1,-0.47244,0.00017,27.6264]
[1778773911789,33.18,81126.03,0.1,-0.47251,0.00017,27.6266]
[1778773912203,33.18,81126.03,0.1,-0.47251,0.00017,27.6266]
[1778773912362,33.18,81126.03,0.1,-0.47251,0.00017,27.6266]
[1778773912265,33.18,81138.33,0.1,-0.47038,0.00017,27.62022]
[1778773912463,33.18,81147.02,0.1,-0.46888,0.00017,27.61524]
[1778773913965,33.18,81147.02,0.1,-0.46888,0.00017,27.61524]
[1778773915839,33.17,81153.01,0.1,-0.46785,0.00017,27.61157]
[1778773915883,33.17,81153.01,0.1,-0.46785,0.00017,27.61157]
[1778773915887,33.17,81153.01,0.1,-0.46785,0.00017,27.61157]
[1778773920149,33.18,81148.12,0.1,-0.46869,0.00017,27.61458]
[1778773920232,33.18,81148.12,0.1,-0.46869,0.00017,27.61458]
[1778773920856,33.18,81148.66,0.1,-0.4686,0.00017,27.61426]
[1778773921073,33.18,81148.66,0.1,-0.4686,0.00017,27.61426]
[1778773922296,33.18,81151.64,0.1,-0.46809,0.00017,27.61244]
[1778773922533,33.18,81164.47,0.1,-0.46587,0.00017,27.60407]
[1778773923826,33.18,81164.47,0.1,-0.46587,0.00017,27.60407]
[1778773923870,33.18,81164.47,0.1,-0.46587,0.00017,27.60407]
[1778773923897,33.18,81164.47,0.1,-0.46587,0.00017,27.60407]
[1778773923986,33.18,81164.47,0.1,-0.46587,0.00017,27.60407]
[1778773924001,33.18,81164.47,0.1,-0.46587,0.00017,27.60407]
[1778773924147,33.18,81164.47,0.1,-0.46587,0.00017,27.60407]
[1778773924180,33.18,81164.47,0.1,-0.46587,0.00017,27.60407]
[1778773924310,33.18,81164.47,0.1,-0.46587,0.00017,27.60407]
[1778773924388,33.18,81164.47,0.1,-0.46587,0.00017,27.60407]
[1778773924323,33.18,81164.39,0.1,-0.46589,0.00017,27.60413]
[1778773925166,33.18,81164.39,0.1,-0.46589,0.00017,27.60413]
[1778773925357,33.18,81164.39,0.1,-0.46589,0.00017,27.60413]
[1778773925359,33.18,81182.99,0.1,-0.46268,0.00017,27.59049]
[1778773926007,33.18,81182.99,0.1,-0.46268,0.00017,27.59049]
[1778773926108,33.18,81189.15,0.1,-0.46162,0.00017,27.58557]
[1778773926547,33.18,81189.15,0.1,-0.46162,0.00017,27.58557]
[1778773926568,33.18,81189.15,0.1,-0.46162,0.00017,27.58557]
[1778773926985,33.18,81189.15,0.1,-0.46162,0.00017,27.58557]
[1778773927875,33.18,81190.82,0.1,-0.46133,0.00017,27.58421]
[1778773927926,33.18,81190.82,0.1,-0.46133,0.00017,27.58421]
[1778773928087,33.18,81190.82,0.1,-0.46133,0.00017,27.58421]
[1778773928136,33.18,81190.63,0.1,-0.46137,0.00017,27.58436]
[1778773929233,33.18,81190.63,0.1,-0.46137,0.00017,27.58436]
[1778773930118,33.18,81196.15,0.1,-0.46042,0.00017,27.57975]
[1778773930919,33.18,81198.47,0.1,-0.46002,0.00017,27.57777]
[1778773932180,33.18,81199.42,0.1,-0.45985,0.00017,27.57695]
[1778773932215,33.18,81205.77,0.1,-0.45876,0.00017,27.57135]
[1778773933456,33.18,81209.47,0.1,-0.45812,0.00017,27.56799]
[1778773934045,33.18,81209.47,0.1,-0.45812,0.00017,27.56799]
[1778773935402,33.18,81206.94,0.1,-0.45856,0.00017,27.57029]
[1778773935440,33.18,81204.62,0.1,-0.45896,0.00017,27.57238]
[1778773936385,33.18,81204.62,0.1,-0.45896,0.00017,27.57238]
[1778773936406,33.18,81204.62,0.1,-0.45896,0.00017,27.57238]
[1778773935625,33.18,81202.44,0.1,-0.45933,0.00017,27.57432]
[1778773936551,33.18,81202.44,0.1,-0.45933,0.00017,27.57432]
[1778773936632,33.18,81195.14,0.1,-0.46059,0.00017,27.58062]
[1778773938126,33.18,81195.14,0.1,-0.46059,0.00017,27.58062]
[1778773938223,33.18,81196.11,0.1,-0.46043,0.00017,27.57981]
[1778773940365,33.18,81198.25,0.1,-0.46006,0.00017,27.57798]
[1778773940411,33.18,81204.25,0.1,-0.45902,0.00017,27.57273]
[1778773941740,33.18,81207.51,0.1,-0.45846,0.00017,27.5698]
[1778773942768,33.18,81208.28,0.1,-0.45833,0.00017,27.5691]
[1778773943939,33.18,81208.79,0.1,-0.45824,0.00017,27.56863]
[1778773944040,33.18,81208.79,0.1,-0.45824,0.00017,27.56863]
[1778773944246,33.18,81208.79,0.1,-0.45824,0.00017,27.56863]
[1778773944292,33.18,81208.79,0.1,-0.45824,0.00017,27.56863]
[1778773944470,33.18,81208.79,0.1,-0.45824,0.00017,27.56863]
[1778773944504,33.18,81208.79,0.1,-0.45824,0.00017,27.56863]
[1778773944538,33.18,81208.79,0.1,-0.45824,0.00017,27.56863]
[1778773944603,33.18,81208.79,0.1,-0.45824,0.00017,27.56863]
[1778773944719,33.18,81210.77,0.1,-0.4579,0.00017,27.56681]
[1778773945055,33.18,81210.77,0.1,-0.4579,0.00017,27.56681]
[1778773945153,33.18,81219.71,0.1,-0.45636,0.00017,27.55834]
[1778773945504,33.18,81219.71,0.1,-0.45636,0.00017,27.55834]
[1778773945557,33.18,81219.71,0.1,-0.45636,0.00017,27.55834]
[1778773945811,33.18,81219.71,0.1,-0.45636,0.00017,27.55834]
[1778773946292,33.18,81219.71,0.1,-0.45636,0.00017,27.55834]
[1778773946429,33.18,81222.46,0.1,-0.45589,0.00017,27.55565]
[1778773946878,33.18,81222.46,0.1,-0.45589,0.00017,27.55565]
[1778773946907,33.18,81215.57,0.1,-0.45708,0.00017,27.56231]
[1778773947711,33.18,81208.28,0.1,-0.45833,0.00017,27.56909]
[1778773950003,33.18,81209.29,0.1,-0.45815,0.00017,27.56816]
[1778773950914,33.18,81210.07,0.1,-0.45802,0.00017,27.56743]
[1778773951876,33.18,81210.83,0.1,-0.45789,0.00017,27.56673]
[1778773952464,33.18,81205.05,0.1,-0.45888,0.00017,27.56837]
[1778773957689,33.18,81202.32,0.1,-0.45934,0.00017,27.57077]
[1778773958281,33.18,81202.32,0.1,-0.45934,0.00017,27.57077]
[1778773958300,33.18,81202.32,0.1,-0.45934,0.00017,27.57077]
[1778773958436,33.18,81202.32,0.1,-0.45934,0.00017,27.57077]
[1778773958393,33.17,81205.19,0.1,-0.45885,0.00017,27.56821]
[1778773958783,33.17,81205.19,0.1,-0.45885,0.00017,27.56821]
[1778773959789,33.17,81209.63,0.1,-0.45808,0.00017,27.56418]
[1778773961319,33.17,81212.51,0.1,-0.45759,0.00017,27.56151]
[1778773961393,33.17,81218.81,0.1,-0.4565,0.00017,27.55552]
[1778773962820,33.17,81227.05,0.1,-0.45509,0.00017,27.54737]
[1778773967642,33.17,81228.14,0.1,-0.4549,0.00017,27.54625]
[1778773967792,33.17,81228.14,0.1,-0.4549,0.00017,27.54625]
[1778773968292,33.17,81228.14,0.1,-0.4549,0.00017,27.54625]
[1778773971261,33.17,81229.89,0.1,-0.45459,0.00017,27.54445]
[1778773971309,33.17,81229.89,0.1,-0.45459,0.00017,27.54445]
[1778773971330,33.17,81229.89,0.1,-0.45459,0.00017,27.54445]
[1778773971439,33.17,81229.89,0.1,-0.45459,0.00017,27.54445]
[1778773971651,33.17,81230.28,0.1,-0.45452,0.00017,27.54404]
[1778773971688,33.17,81230.28,0.1,-0.45452,0.00017,27.54404]
[1778773971884,33.17,81240.19,0.1,-0.45282,0.00017,27.53362]
[1778773972568,33.17,81240.19,0.1,-0.45282,0.00017,27.53362]
[1778773972690,33.17,81240.19,0.1,-0.45282,0.00017,27.53362]
[1778773973015,33.17,81240.19,0.1,-0.45282,0.00017,27.53362]
[1778773973039,33.17,81240.19,0.1,-0.45282,0.00017,27.53362]
[1778773973117,33.17,81240.19,0.1,-0.45282,0.00017,27.53362]
[1778773973206,33.17,81240.19,0.1,-0.45282,0.00017,27.53362]
[1778773973225,33.17,81240.19,0.1,-0.45282,0.00017,27.53362]
[1778773973263,33.17,81240.19,0.1,-0.45282,0.00017,27.53362]
[1778773974039,33.17,81239.74,0.1,-0.4529,0.00017,27.53411]
[1778773974093,33.17,81239.74,0.1,-0.4529,0.00017,27.53411]
[1778773976130,33.17,81246.94,0.1,-0.45166,0.00017,27.52624]
[1778773976792,33.17,81248.2,0.1,-0.45145,0.00017,27.52486]
[1778773976852,33.17,81248.2,0.1,-0.45145,0.00017,27.52486]
[1778773978625,33.17,81250.37,0.1,-0.45108,0.00017,27.52243]
[1778773978711,33.17,81250.37,0.1,-0.45108,0.00017,27.52243]
[1778773982730,33.18,81252.28,0.1,-0.45075,0.00017,27.52031]
[1778773982743,33.18,81252.28,0.1,-0.45075,0.00017,27.52031]
[1778773984651,33.18,81254.57,0.1,-0.45036,0.00017,27.51771]
[1778773984675,33.18,81254.57,0.1,-0.45036,0.00017,27.51771]
[1778773985370,33.18,81265.52,0.1,-0.44849,0.00017,27.50483]
[1778773985593,33.18,81265.52,0.1,-0.44849,0.00017,27.50483]
[1778773985830,33.18,81265.52,0.1,-0.44849,0.00017,27.50483]
[1778773986484,33.18,81265.52,0.1,-0.44849,0.00017,27.50483]
[1778773989073,33.18,81265.52,0.1,-0.44849,0.00017,27.50485]
[1778773989087,33.18,81265.52,0.1,-0.44849,0.00017,27.50485]
[1778773989443,33.18,81265.44,0.1,-0.4485,0.00017,27.50496]
[1778773992074,33.18,81260.87,0.1,-0.44929,0.00017,27.51042]
[1778773998066,33.19,81260.31,0.1,-0.44939,0.00017,27.51114]
[1778774004109,33.19,81261.92,0.1,-0.44912,0.00017,27.50929]
[1778774009143,33.2,81263.25,0.1,-0.4489,0.00017,27.50775]
[1778774014178,33.2,81262.05,0.1,-0.4491,0.00017,27.5056]
[1778774019214,33.21,81261.31,0.1,-0.44923,0.00017,27.50652]
[1778774024249,33.21,81260.45,0.1,-0.44939,0.00017,27.50757]
[1778774029284,33.21,81260.94,0.1,-0.44931,0.00017,27.50703]
[1778774031706,33.21,81262.03,0.1,-0.44912,0.00017,27.50575]
[1778774031980,33.21,81262.03,0.1,-0.44912,0.00017,27.50575]
[1778774032435,33.21,81265.32,0.1,-0.44856,0.00017,27.50183]
[1778774032984,33.21,81265.32,0.1,-0.44856,0.00017,27.50183]
[1778774038347,33.22,81273.26,0.1,-0.4472,0.00017,27.49216]
[1778774040975,33.22,81273.79,0.1,-0.44711,0.00017,27.49152]
[1778774041446,33.22,81273.79,0.1,-0.44711,0.00017,27.49152]
[1778774042042,33.22,81275.04,0.1,-0.4469,0.00017,27.48997]
[1778774042583,33.22,81279.63,0.1,-0.44611,0.00017,27.48418]
[1778774044170,33.22,81280.57,0.1,-0.44595,0.00017,27.48299]
[1778774044200,33.22,81280.57,0.1,-0.44595,0.00017,27.48299]
[1778774045445,33.22,81281.19,0.1,-0.44585,0.00017,27.48221]
[1778774047149,33.22,81281.36,0.1,-0.44582,0.00017,27.482]
[1778774047162,33.22,81281.36,0.1,-0.44582,0.00017,27.482]
[1778774047204,33.22,81281.36,0.1,-0.44582,0.00017,27.482]
[1778774047238,33.22,81281.36,0.1,-0.44582,0.00017,27.482]
[1778774047264,33.22,81281.36,0.1,-0.44582,0.00017,27.482]
[1778774047311,33.22,81281.36,0.1,-0.44582,0.00017,27.482]
[1778774047410,33.22,81288.46,0.1,-0.44461,0.00017,27.47278]
[1778774047863,33.22,81288.46,0.1,-0.44461,0.00017,27.47278]
[1778774048428,33.22,81288.46,0.1,-0.44461,0.00017,27.47278]
[1778774049704,33.22,81294.17,0.1,-0.44363,0.00017,27.46516]
[1778774054587,33.22,81294.89,0.1,-0.4435,0.00017,27.46415]
[1778774056194,33.22,81291.67,0.1,-0.44405,0.00017,27.46847]
[1778774056212,33.22,81291.67,0.1,-0.44405,0.00017,27.46847]
[1778774057921,33.22,81285.84,0.1,-0.44505,0.00017,27.47618]
[1778774057927,33.22,81285.84,0.1,-0.44505,0.00017,27.47618]
[1778774057981,33.22,81285.84,0.1,-0.44505,0.00017,27.47618]
[1778774058488,33.22,81283.62,0.1,-0.44543,0.00017,27.47908]
[1778774060283,33.22,81284.31,0.1,-0.44532,0.00017,27.4782]
[1778774060502,33.22,81286.39,0.1,-0.44496,0.00017,27.47551]
[1778774060559,33.22,81286.39,0.1,-0.44496,0.00017,27.47551]
[1778774063694,33.23,81288.79,0.1,-0.44456,0.00017,27.47238]
[1778774064512,33.23,81288.79,0.1,-0.44456,0.00017,27.47238]
[1778774065473,33.23,81289.43,0.1,-0.44445,0.00017,27.47154]
[1778774066145,33.23,81289.84,0.1,-0.44438,0.00017,27.47099]
[1778774066450,33.23,81289.84,0.1,-0.44438,0.00017,27.47099]
[1778774066970,33.23,81289.47,0.1,-0.44444,0.00017,27.47148]
[1778774067192,33.23,81289.47,0.1,-0.44444,0.00017,27.47148]
[1778774068034,33.23,81289.47,0.1,-0.44444,0.00017,27.47149]
[1778774068454,33.23,81289.47,0.1,-0.44444,0.00017,27.47149]
[1778774073359,33.23,81289.89,0.1,-0.44436,0.00017,27.46731]
[1778774076076,33.23,81289.21,0.1,-0.44448,0.00017,27.46821]
[1778774076504,33.23,81289.21,0.1,-0.44448,0.00017,27.46821]
[1778774076893,33.23,81293.04,0.1,-0.44382,0.00017,27.46311]
[1778774076982,33.23,81293.04,0.1,-0.44382,0.00017,27.46311]
[1778774077486,33.23,81293.04,0.1,-0.44382,0.00017,27.46311]
[1778774077032,33.23,81290.33,0.1,-0.44429,0.00017,27.46673]
[1778774078375,33.23,81280.23,0.1,-0.44602,0.00017,27.47991]
[1778774078731,33.23,81280.23,0.1,-0.44602,0.00017,27.47991]
[1778774078832,33.23,81279.32,0.1,-0.44618,0.00017,27.48107]
[1778774079661,33.23,81279.32,0.1,-0.44618,0.00017,27.48107]
[1778774079670,33.23,81279.32,0.1,-0.44618,0.00017,27.48107]
[1778774079676,33.23,81279.32,0.1,-0.44618,0.00017,27.48107]
[1778774079686,33.23,81279.32,0.1,-0.44618,0.00017,27.48107]
[1778774081002,33.23,81278.59,0.1,-0.4463,0.00017,27.48201]
[1778774081103,33.23,81287.77,0.1,-0.44473,0.00017,27.47015]
[1778774082011,33.23,81287.77,0.1,-0.44473,0.00017,27.47015]
[1778774083092,33.23,81287.57,0.1,-0.44476,0.00017,27.47041]
[1778774083980,33.23,81284.21,0.1,-0.44534,0.00017,27.47481]
[1778774085013,33.23,81288.06,0.1,-0.44468,0.00017,27.46979]
[1778774085844,33.23,81292.61,0.1,-0.4439,0.00017,27.46375]
[1778774085929,33.23,81292.61,0.1,-0.4439,0.00017,27.46375]
[1778774086903,33.23,81294.21,0.1,-0.44363,0.00017,27.4616]
[1778774087426,33.23,81294.21,0.1,-0.44363,0.00017,27.4616]
[1778774088021,33.23,81293.53,0.1,-0.44375,0.00017,27.46252]
[1778774088746,33.23,81293.18,0.1,-0.44381,0.00017,27.46299]
[1778774089024,33.23,81293.18,0.1,-0.44381,0.00017,27.46299]
[1778774089539,33.23,81293.18,0.1,-0.44381,0.00017,27.46299]
[1778774089719,33.23,81293.33,0.1,-0.44378,0.00017,27.46279]
[1778774090575,33.23,81293.42,0.1,-0.44377,0.00017,27.46267]
[1778774090675,33.23,81293.42,0.1,-0.44377,0.00017,27.46267]
[1778774090973,33.23,81293.42,0.1,-0.44377,0.00017,27.46267]
[1778774091044,33.23,81293.42,0.1,-0.44377,0.00017,27.46267]
[1778774091235,33.23,81293.42,0.1,-0.44377,0.00017,27.46267]
[1778774091349,33.23,81293.42,0.1,-0.44377,0.00017,27.46267]
[1778774094386,33.23,81292.68,0.1,-0.44389,0.00017,27.46367]
[1778774094464,33.23,81292.68,0.1,-0.44389,0.00017,27.46367]
[1778774094964,33.23,81292.68,0.1,-0.44389,0.00017,27.46367]
[1778774095477,33.23,81292.68,0.1,-0.44389,0.00017,27.46367]
[1778774100657,33.23,81287.09,0.1,-0.44485,0.00017,27.47107]
[1778774101700,33.23,81289.94,0.1,-0.44436,0.00017,27.46731]
[1778774101881,33.23,81289.94,0.1,-0.44436,0.00017,27.46731]
[1778774104871,33.23,81294.59,0.1,-0.44357,0.00017,27.4611]
[1778774110860,33.23,81296.24,0.1,-0.44329,0.00017,27.45888]
[1778774114797,33.23,81296.5,0.1,-0.44324,0.00017,27.45854]
[1778774114807,33.23,81296.5,0.1,-0.44324,0.00017,27.45854]
[1778774116901,33.23,81305.1,0.1,-0.44177,0.00017,27.44665]
[1778774122140,33.23,81303.38,0.1,-0.44206,0.00017,27.44903]
[1778774129003,33.23,81298.1,0.1,-0.44296,0.00017,27.45625]
[1778774131621,33.23,81297.83,0.1,-0.443,0.00017,27.45297]
[1778774133682,33.23,81296.44,0.1,-0.44323,0.00017,27.45486]
[1778774134348,33.23,81296.44,0.1,-0.44323,0.00017,27.45486]
[1778774137134,33.23,81296.24,0.1,-0.44327,0.00017,27.45514]
[1778774137449,33.23,81296.24,0.1,-0.44327,0.00017,27.45514]
[1778774137547,33.23,81296.24,0.1,-0.44327,0.00017,27.45514]
[1778774138500,33.23,81295.39,0.1,-0.44342,0.00017,27.45631]
[1778774138695,33.23,81298.92,0.1,-0.44281,0.00017,27.4515]
[1778774139538,33.23,81298.92,0.1,-0.44281,0.00017,27.4515]
[1778774139682,33.23,81296.18,0.1,-0.44328,0.00017,27.45524]
[1778774141177,33.23,81299.33,0.1,-0.44274,0.00017,27.45094]
[1778774147129,33.23,81295.45,0.1,-0.44341,0.00017,27.45626]
[1778774152164,33.23,81294.91,0.1,-0.4435,0.00017,27.45701]
[1778774153047,33.23,81294.91,0.1,-0.4435,0.00017,27.45701]
[1778774157417,33.23,81292.32,0.1,-0.44395,0.00017,27.4605]
[1778774157451,33.23,81292.32,0.1,-0.44395,0.00017,27.4605]
[1778774157550,33.23,81292.32,0.1,-0.44395,0.00017,27.4605]
[1778774157589,33.23,81292.32,0.1,-0.44395,0.00017,27.4605]
[1778774157623,33.23,81292.35,0.1,-0.44394,0.00017,27.46047]
[1778774158285,33.23,81292.35,0.1,-0.44394,0.00017,27.46047]
[1778774158466,33.23,81292.35,0.1,-0.44394,0.00017,27.46047]
[1778774158487,33.23,81292.35,0.1,-0.44394,0.00017,27.46047]
[1778774158581,33.23,81292.35,0.1,-0.44394,0.00017,27.46047]
[1778774158537,33.23,81280.62,0.1,-0.44595,0.00017,27.47583]
[1778774160669,33.23,81278.29,0.1,-0.44635,0.00017,27.47881]
[1778774160917,33.23,81278.29,0.1,-0.44635,0.00017,27.47881]
[1778774162746,33.24,81284.54,0.1,-0.44529,0.00017,27.47082]
[1778774167537,33.24,81281.61,0.1,-0.44579,0.00017,27.47467]
[1778774173314,33.25,81279.75,0.1,-0.44612,0.00017,27.47716]
[1778774174732,33.25,81279.75,0.1,-0.44612,0.00017,27.47716]
[1778774174856,33.25,81279.75,0.1,-0.44612,0.00017,27.47716]
[1778774175120,33.25,81279.75,0.1,-0.44612,0.00017,27.47716]
[1778774175208,33.25,81279.75,0.1,-0.44612,0.00017,27.47716]
[1778774175328,33.25,81291.3,0.1,-0.44415,0.00017,27.46215]
[1778774175858,33.25,81291.3,0.1,-0.44415,0.00017,27.46215]
[1778774175989,33.25,81291.3,0.1,-0.44415,0.00017,27.46215]
[1778774177063,33.26,81296.57,0.1,-0.44325,0.00017,27.45509]
[1778774178731,33.26,81295.07,0.1,-0.44351,0.00017,27.45713]
[1778774179098,33.26,81295.07,0.1,-0.44351,0.00017,27.45713]
[1778774179451,33.26,81295.07,0.1,-0.44351,0.00017,27.45713]
[1778774182625,33.26,81294.43,0.1,-0.44362,0.00017,27.45799]
[1778774183041,33.26,81294.2,0.1,-0.44366,0.00017,27.45829]
[1778774183950,33.26,81294.2,0.1,-0.44366,0.00017,27.45829]
[1778774186531,33.26,81294.36,0.1,-0.44363,0.00017,27.45808]
[1778774187350,33.26,81294.36,0.1,-0.44363,0.00017,27.45807]
[1778774187357,33.26,81294.36,0.1,-0.44363,0.00017,27.45807]
[1778774187397,33.26,81294.36,0.1,-0.44363,0.00017,27.45807]
[1778774187421,33.26,81294.36,0.1,-0.44363,0.00017,27.45807]
[1778774187499,33.26,81294.36,0.1,-0.44363,0.00017,27.45807]
[1778774187743,33.26,81294.36,0.1,-0.44363,0.00017,27.45807]
[1778774188419,33.26,81287.45,0.1,-0.44481,0.00017,27.46727]
[1778774191468,33.26,81287.63,0.1,-0.44479,0.00017,27.46707]
[1778774191569,33.26,81287.37,0.1,-0.44483,0.00017,27.4638]
[1778774197482,33.26,81285.72,0.1,-0.44511,0.00017,27.46595]
[1778774200962,33.26,81283.58,0.1,-0.44547,0.00017,27.46872]
[1778774201523,33.26,81283.58,0.1,-0.44547,0.00017,27.46872]
[1778774201624,33.26,81282.09,0.1,-0.44573,0.00017,27.47065]
[1778774205455,33.26,81282.21,0.1,-0.44571,0.00017,27.47054]
[1778774205504,33.26,81282.21,0.1,-0.44571,0.00017,27.47054]
[1778774205542,33.27,81285.25,0.1,-0.4452,0.00017,27.46663]
[1778774207961,33.27,81288.59,0.1,-0.44463,0.00017,27.46229]
[1778774208563,33.27,81288.37,0.1,-0.44467,0.00017,27.4626]
[1778774211144,33.27,81288.15,0.1,-0.44471,0.00017,27.46292]
[1778774217475,33.28,81285.42,0.1,-0.44518,0.00017,27.46657]
[1778774222662,33.29,81288.24,0.1,-0.44471,0.00017,27.463]
[1778774223622,33.29,81288.24,0.1,-0.44471,0.00017,27.463]
[1778774223701,33.29,81288.24,0.1,-0.44471,0.00017,27.463]
[1778774223957,33.29,81288.24,0.1,-0.44472,0.00017,27.46302]
[1778774224071,33.29,81288.24,0.1,-0.44472,0.00017,27.46302]
[1778774224372,33.29,81288.24,0.1,-0.44472,0.00017,27.46302]
[1778774224678,33.29,81288.24,0.1,-0.44472,0.00017,27.46302]
[1778774224698,33.29,81303.79,0.1,-0.44206,0.00017,27.442]
[1778774224803,33.29,81303.79,0.1,-0.44206,0.00017,27.442]
[1778774226459,33.29,81304.52,0.1,-0.44194,0.00017,27.44097]
[1778774226530,33.29,81304.52,0.1,-0.44194,0.00017,27.44097]
[1778774227344,33.29,81304.47,0.1,-0.44194,0.00017,27.44103]
[1778774228751,33.29,81305.03,0.1,-0.44185,0.00017,27.44023]
[1778774233909,33.28,81302.57,0.1,-0.44226,0.00017,27.44359]
[1778774234367,33.28,81302.57,0.1,-0.44226,0.00017,27.44359]
[1778774239801,33.27,81304.65,0.1,-0.44189,0.00017,27.4406]
[1778774241667,33.27,81304.65,0.1,-0.44189,0.00017,27.4406]
[1778774241815,33.27,81303.86,0.1,-0.44203,0.00017,27.44167]
[1778774247176,33.27,81304.01,0.1,-0.442,0.00017,27.44148]
[1778774252895,33.27,81303.72,0.1,-0.44205,0.00017,27.43826]
[1778774256614,33.27,81305.77,0.1,-0.4417,0.00017,27.43541]
[1778774258670,33.28,81303.2,0.1,-0.44214,0.00017,27.439]
[1778774263978,33.27,81304.94,0.1,-0.44183,0.00017,27.43647]
[1778774269013,33.26,81307.26,0.1,-0.44142,0.00017,27.4331]
[1778774274602,33.25,81307.55,0.1,-0.44137,0.00017,27.43261]
[1778774275959,33.25,81308.56,0.1,-0.44119,0.00017,27.43113]
[1778774281098,33.25,81308.72,0.1,-0.44116,0.00017,27.43086]
[1778774286385,33.25,81312.12,0.1,-0.44058,0.00017,27.42603]
[1778774286481,33.25,81311.96,0.1,-0.44061,0.00017,27.42627]
[1778774287483,33.25,81311.96,0.1,-0.44061,0.00017,27.42627]
[1778774287825,33.25,81316.32,0.1,-0.43986,0.00017,27.41995]
[1778774289840,33.25,81324.0,0.1,-0.43855,0.00017,27.4086]
[1778774289852,33.25,81324.0,0.1,-0.43855,0.00017,27.4086]
[1778774294506,33.25,81323.87,0.1,-0.43857,0.00017,27.40878]
[1778774300230,33.25,81321.45,0.1,-0.43898,0.00017,27.41234]
[1778774301313,33.25,81321.45,0.1,-0.43898,0.00017,27.41234]
[1778774301325,33.25,81321.45,0.1,-0.43898,0.00017,27.41234]
[1778774304555,33.24,81318.59,0.1,-0.43947,0.00017,27.41654]
[1778774307915,33.24,81317.92,0.1,-0.43958,0.00017,27.41749]
[1778774307925,33.24,81317.92,0.1,-0.43958,0.00017,27.41749]
[1778774307996,33.24,81317.92,0.1,-0.43958,0.00017,27.41749]
[1778774308199,33.24,81317.92,0.1,-0.43958,0.00017,27.41749]
[1778774308517,33.24,81305.95,0.1,-0.44162,0.00017,27.43467]
[1778774309563,33.24,81296.22,0.1,-0.44328,0.00017,27.44811]
[1778774315336,33.24,81298.72,0.1,-0.44284,0.00017,27.441]
[1778774317991,33.23,81297.73,0.1,-0.44301,0.00017,27.44234]
[1778774318363,33.23,81305.37,0.1,-0.4417,0.00017,27.43174]
[1778774323393,33.23,81305.38,0.1,-0.44169,0.00017,27.43167]
[1778774328370,33.23,81304.45,0.1,-0.44185,0.00017,27.43294]
[1778774328471,33.23,81304.2,0.1,-0.44189,0.00017,27.43327]
[1778774330443,33.22,81312.65,0.1,-0.44045,0.00017,27.42125]
[1778774335478,33.22,81313.84,0.1,-0.44024,0.00017,27.41947]
[1778774340812,33.22,81313.98,0.1,-0.44021,0.00017,27.41923]
[1778774346046,33.21,81310.04,0.1,-0.44088,0.00017,27.42483]
[1778774346379,33.21,81310.04,0.1,-0.44088,0.00017,27.42483]
[1778774346555,33.21,81307.05,0.1,-0.44139,0.00017,27.42908]
[1778774350034,33.21,81304.84,0.1,-0.44176,0.00017,27.43217]
[1778774355618,33.21,81303.36,0.1,-0.44201,0.00017,27.43419]
[1778774358965,33.21,81301.77,0.1,-0.44228,0.00017,27.43637]
[1778774361004,33.2,81301.41,0.1,-0.44234,0.00017,27.43685]
[1778774366695,33.2,81300.28,0.1,-0.44253,0.00017,27.43836]
[1778774371731,33.2,81301.05,0.1,-0.44238,0.00017,27.43361]
[1778774374495,33.2,81300.79,0.1,-0.44243,0.00017,27.43395]
[1778774379787,33.19,81303.14,0.1,-0.44202,0.00017,27.43063]
[1778774380382,33.19,81303.14,0.1,-0.44202,0.00017,27.43063]
[1778774380417,33.19,81303.14,0.1,-0.44202,0.00017,27.43063]
[1778774380523,33.19,81303.14,0.1,-0.44202,0.00017,27.43063]
[1778774380602,33.19,81303.14,0.1,-0.44202,0.00017,27.43063]
[1778774380794,33.19,81288.11,0.1,-0.44459,0.00017,27.45105]
[1778774381452,33.19,81288.11,0.1,-0.44459,0.00017,27.45105]
[1778774381513,33.19,81288.11,0.1,-0.44459,0.00017,27.45105]
[1778774383871,33.19,81288.15,0.1,-0.44458,0.00017,27.45098]
[1778774384576,33.19,81287.72,0.1,-0.44466,0.00017,27.45155]
[1778774387616,33.19,81286.89,0.1,-0.4448,0.00017,27.45265]
[1778774387668,33.19,81286.89,0.1,-0.4448,0.00017,27.45265]
[1778774387698,33.19,81286.89,0.1,-0.4448,0.00017,27.45265]
[1778774387960,33.19,81292.86,0.1,-0.44378,0.00017,27.44471]
[1778774388081,33.19,81292.86,0.1,-0.44378,0.00017,27.44471]
[1778774388099,33.19,81292.86,0.1,-0.44378,0.00017,27.44471]
[1778774388145,33.19,81292.86,0.1,-0.44378,0.00017,27.44471]
[1778774388228,33.19,81292.86,0.1,-0.44378,0.00017,27.44471]
[1778774388393,33.19,81292.86,0.1,-0.44378,0.00017,27.44471]
[1778774388723,33.19,81292.86,0.1,-0.44378,0.00017,27.44471]
[1778774388850,33.19,81302.91,0.1,-0.44206,0.00017,27.43093]
[1778774389152,33.19,81302.91,0.1,-0.44206,0.00017,27.43093]
[1778774389216,33.19,81302.91,0.1,-0.44206,0.00017,27.43093]
[1778774392859,33.19,81305.07,0.1,-0.44168,0.00017,27.42787]
[1778774393598,33.19,81305.18,0.1,-0.44166,0.00017,27.42771]
[1778774393885,33.19,81305.13,0.1,-0.44167,0.00017,27.42777]
[1778774395237,33.19,81305.13,0.1,-0.44167,0.00017,27.42777]
[1778774395243,33.19,81305.13,0.1,-0.44167,0.00017,27.42777]
[1778774395250,33.19,81305.13,0.1,-0.44167,0.00017,27.42777]
[1778774395269,33.19,81298.55,0.1,-0.4428,0.00017,27.43691]
[1778774397072,33.19,81296.25,0.1,-0.44319,0.00017,27.44005]
[1778774398196,33.18,81295.67,0.1,-0.44329,0.00017,27.44084]
[1778774400493,33.18,81295.42,0.1,-0.44333,0.00017,27.44117]
[1778774400619,33.18,81295.42,0.1,-0.44333,0.00017,27.44117]
[1778774400852,33.18,81295.42,0.1,-0.44333,0.00017,27.44117]
[1778774400988,33.18,81295.42,0.1,-0.44333,0.00017,27.44117]
[1778774400622,33.18,81295.01,0.1,-0.4434,0.00017,27.44172]
[1778774401296,33.18,81295.01,0.1,-0.4434,0.00017,27.44172]
[1778774401342,33.18,81301.39,0.1,-0.44231,0.00017,27.43295]
[1778774402089,33.18,81301.39,0.1,-0.44231,0.00017,27.43295]
[1778774402812,33.18,81301.39,0.1,-0.44231,0.00017,27.43295]
[1778774402881,33.18,81301.39,0.1,-0.44231,0.00017,27.43295]
[1778774402860,33.18,81313.06,0.1,-0.44031,0.00017,27.41638]
[1778774403085,33.18,81313.06,0.1,-0.44031,0.00017,27.41638]
[1778774404097,33.18,81318.11,0.1,-0.43944,0.00017,27.40901]
[1778774404633,33.18,81318.11,0.1,-0.43944,0.00017,27.40901]
[1778774404823,33.18,81318.11,0.1,-0.43944,0.00017,27.40901]
[1778774405576,33.18,81320.83,0.1,-0.43898,0.00017,27.40496]
[1778774406421,33.18,81324.69,0.1,-0.43832,0.00017,27.39918]
[1778774406674,33.18,81324.69,0.1,-0.43832,0.00017,27.39918]
[1778774406809,33.18,81324.69,0.1,-0.43832,0.00017,27.39918]
[1778774406883,33.18,81324.69,0.1,-0.43832,0.00017,27.39918]
[1778774407232,33.18,81328.27,0.1,-0.43771,0.00017,27.39375]
[1778774408128,33.18,81329.26,0.1,-0.43754,0.00017,27.39224]
[1778774408169,33.18,81329.26,0.1,-0.43754,0.00017,27.39224]
[1778774408214,33.18,81329.26,0.1,-0.43754,0.00017,27.39224]
[1778774408395,33.18,81329.26,0.1,-0.43754,0.00017,27.39224]
[1778774408432,33.18,81329.26,0.1,-0.43754,0.00017,27.39224]
[1778774408560,33.18,81329.26,0.1,-0.43754,0.00017,27.39224]
[1778774408569,33.18,81329.26,0.1,-0.43754,0.00017,27.39224]
[1778774408603,33.18,81329.26,0.1,-0.43754,0.00017,27.39224]
[1778774408774,33.18,81329.26,0.1,-0.43754,0.00017,27.39224]
[1778774408797,33.18,81329.26,0.1,-0.43754,0.00017,27.39224]
[1778774408902,33.18,81329.26,0.1,-0.43754,0.00017,27.39224]
[1778774408994,33.18,81329.26,0.1,-0.43754,0.00017,27.39224]
[1778774409158,33.18,81329.26,0.1,-0.43754,0.00017,27.39224]
[1778774409298,33.18,81329.35,0.1,-0.43752,0.00017,27.3921]
[1778774409782,33.18,81329.35,0.1,-0.43752,0.00017,27.3921]
[1778774409803,33.18,81329.35,0.1,-0.43752,0.00017,27.3921]
[1778774409908,33.18,81361.45,0.1,-0.43204,0.00017,27.34037]
[1778774410349,33.18,81361.45,0.1,-0.43204,0.00017,27.34037]
[1778774410588,33.18,81361.45,0.1,-0.43204,0.00017,27.34037]
[1778774410706,33.18,81361.45,0.1,-0.43204,0.00017,27.34037]
[1778774410776,33.18,81361.45,0.1,-0.43204,0.00017,27.34037]
[1778774410858,33.18,81361.45,0.1,-0.43204,0.00017,27.34037]
[1778774410935,33.18,81361.45,0.1,-0.43204,0.00017,27.34037]
[1778774411069,33.18,81361.45,0.1,-0.43204,0.00017,27.34037]
[1778774411165,33.18,81447.51,0.1,-0.41744,0.00017,27.17637]
[1778774411430,33.18,81447.51,0.1,-0.41744,0.00017,27.17637]
[1778774411603,33.18,81447.51,0.1,-0.41744,0.00017,27.17637]
[1778774411752,33.18,81447.51,0.1,-0.41744,0.00017,27.17637]
[1778774411997,33.18,81447.51,0.1,-0.41744,0.00017,27.17637]
[1778774411915,33.18,81438.11,0.1,-0.41903,0.00017,27.19607]
[1778774412256,33.18,81438.11,0.1,-0.41903,0.00017,27.19607]
[1778774412313,33.18,81438.11,0.1,-0.41903,0.00017,27.19607]
[1778774412481,33.18,81438.11,0.1,-0.41903,0.00017,27.19607]
[1778774412556,33.18,81438.11,0.1,-0.41903,0.00017,27.19607]
[1778774412721,33.18,81438.11,0.1,-0.41903,0.00017,27.19607]
[1778774412870,33.18,81438.11,0.1,-0.41903,0.00017,27.19607]
[1778774412901,33.18,81438.11,0.1,-0.41903,0.00017,27.19607]
[1778774412729,33.18,81425.05,0.1,-0.42125,0.00017,27.22275]
[1778774413078,33.18,81425.05,0.1,-0.42125,0.00017,27.22275]
[1778774413292,33.18,81425.05,0.1,-0.42125,0.00017,27.22275]
[1778774413561,33.18,81425.05,0.1,-0.42125,0.00017,27.22275]
[1778774413796,33.18,81425.05,0.1,-0.42125,0.00017,27.22275]
[1778774413851,33.18,81435.23,0.1,-0.41952,0.00017,27.20206]
[1778774414524,33.18,81435.23,0.1,-0.41952,0.00017,27.20206]
[1778774414599,33.18,81435.23,0.1,-0.41952,0.00017,27.20206]
[1778774414787,33.18,81435.23,0.1,-0.41952,0.00017,27.20206]
[1778774414974,33.18,81435.23,0.1,-0.41952,0.00017,27.20206]
[1778774415649,33.18,81434.44,0.1,-0.41966,0.00017,27.20369]
[1778774415945,33.18,81434.44,0.1,-0.41966,0.00017,27.20369]
[1778774415748,33.18,81451.53,0.1,-0.41677,0.00017,27.16784]
[1778774416093,33.18,81451.53,0.1,-0.41677,0.00017,27.16784]
[1778774416101,33.18,81451.53,0.1,-0.41677,0.00017,27.16784]
[1778774416580,33.18,81451.53,0.1,-0.41677,0.00017,27.16784]
[1778774416748,33.18,81451.53,0.1,-0.41677,0.00017,27.16784]
[1778774416941,33.18,81462.28,0.1,-0.41495,0.00017,27.14456]
[1778774417066,33.18,81462.28,0.1,-0.41495,0.00017,27.14456]
[1778774417094,33.18,81462.28,0.1,-0.41495,0.00017,27.14456]
[1778774417259,33.18,81462.28,0.1,-0.41495,0.00017,27.14456]
[1778774417707,33.18,81462.28,0.1,-0.41495,0.00017,27.14456]
[1778774417791,33.18,81459.36,0.1,-0.41544,0.00017,27.15093]
[1778774418420,33.18,81434.12,0.1,-0.41971,0.00017,27.20434]
[1778774419300,33.18,81434.12,0.1,-0.41971,0.00017,27.20434]
[1778774419702,33.18,81434.12,0.1,-0.41971,0.00017,27.20434]
[1778774419803,33.18,81434.94,0.1,-0.41957,0.00017,27.20267]
[1778774420100,33.18,81422.43,0.1,-0.42169,0.00017,27.22801]
[1778774421704,33.18,81422.43,0.1,-0.42169,0.00017,27.22801]
[1778774421795,33.18,81422.43,0.1,-0.42169,0.00017,27.22801]
[1778774421844,33.18,81422.43,0.1,-0.42169,0.00017,27.22801]
[1778774422288,33.19,81421.31,0.1,-0.42188,0.00017,27.23027]
[1778774422332,33.19,81421.31,0.1,-0.42188,0.00017,27.23027]
[1778774422823,33.19,81421.31,0.1,-0.42188,0.00017,27.23027]
[1778774422911,33.19,81435.27,0.1,-0.41952,0.00017,27.20202]
[1778774423619,33.19,81435.27,0.1,-0.41952,0.00017,27.20202]
[1778774424709,33.19,81433.38,0.1,-0.41984,0.00017,27.20591]
[1778774424922,33.19,81433.38,0.1,-0.41984,0.00017,27.20591]
[1778774424986,33.19,81433.38,0.1,-0.41984,0.00017,27.20591]
[1778774426616,33.19,81433.94,0.1,-0.41975,0.00017,27.20477]
[1778774426664,33.19,81433.94,0.1,-0.41975,0.00017,27.20477]
[1778774426684,33.19,81433.94,0.1,-0.41975,0.00017,27.20477]
[1778774426833,33.19,81433.94,0.1,-0.41975,0.00017,27.20477]
[1778774427013,33.19,81430.2,0.1,-0.42038,0.00017,27.21243]
[1778774427218,33.19,81430.2,0.1,-0.42038,0.00017,27.21243]
[1778774427670,33.19,81423.83,0.1,-0.42146,0.00017,27.22529]
[1778774428222,33.19,81423.83,0.1,-0.42146,0.00017,27.22529]
[1778774428269,33.19,81423.83,0.1,-0.42146,0.00017,27.22529]
[1778774428453,33.19,81423.83,0.1,-0.42146,0.00017,27.22529]
[1778774428947,33.19,81423.83,0.1,-0.42146,0.00017,27.22529]
[1778774428957,33.19,81423.83,0.1,-0.42146,0.00017,27.22529]
[1778774428556,33.19,81410.49,0.1,-0.42372,0.00017,27.25155]
[1778774429821,33.19,81410.49,0.1,-0.42372,0.00017,27.25155]
[1778774429920,33.19,81420.37,0.1,-0.42205,0.00017,27.23221]
[1778774431468,33.19,81426.05,0.1,-0.42108,0.00017,27.22086]
[1778774431661,33.19,81426.05,0.1,-0.42108,0.00017,27.22086]
[1778774432323,33.19,81427.23,0.1,-0.42088,0.00017,27.21484]
[1778774433713,33.19,81426.39,0.1,-0.42102,0.00017,27.21654]
[1778774433799,33.19,81426.39,0.1,-0.42102,0.00017,27.21654]
[1778774434326,33.19,81422.68,0.1,-0.42165,0.00017,27.22399]
[1778774434781,33.19,81422.68,0.1,-0.42165,0.00017,27.22399]
[1778774437669,33.19,81423.07,0.1,-0.42159,0.00017,27.22325]
[1778774437676,33.19,81423.07,0.1,-0.42159,0.00017,27.22325]
[1778774438043,33.19,81425.6,0.1,-0.42116,0.00017,27.2182]
[1778774438110,33.19,81425.6,0.1,-0.42116,0.00017,27.2182]
[1778774439312,33.19,81422.35,0.1,-0.42171,0.00017,27.2247]
[1778774439585,33.19,81422.35,0.1,-0.42171,0.00017,27.2247]
[1778774439646,33.19,81422.35,0.1,-0.42171,0.00017,27.2247]
[1778774439759,33.19,81422.35,0.1,-0.42171,0.00017,27.2247]
[1778774441436,33.19,81432.28,0.1,-0.42003,0.00017,27.20468]
[1778774441486,33.19,81423.51,0.1,-0.42152,0.00017,27.22243]
[1778774442351,33.19,81423.51,0.1,-0.42152,0.00017,27.22243]
[1778774442381,33.19,81423.51,0.1,-0.42152,0.00017,27.22243]
[1778774442423,33.19,81423.51,0.1,-0.42152,0.00017,27.22243]
[1778774442510,33.19,81423.51,0.1,-0.42152,0.00017,27.22243]
[1778774442544,33.19,81423.51,0.1,-0.42152,0.00017,27.22243]
[1778774443293,33.19,81422.79,0.1,-0.42164,0.00017,27.22388]
[1778774443735,33.19,81436.83,0.1,-0.41926,0.00017,27.19537]
[1778774444116,33.19,81436.83,0.1,-0.41926,0.00017,27.19537]
[1778774444219,33.19,81436.83,0.1,-0.41926,0.00017,27.19537]
[1778774444241,33.19,81436.83,0.1,-0.41926,0.00017,27.19537]
[1778774444295,33.19,81436.83,0.1,-0.41926,0.00017,27.19537]
[1778774444369,33.19,81436.83,0.1,-0.41926,0.00017,27.19537]
[1778774444631,33.19,81436.83,0.1,-0.41926,0.00017,27.19537]
[1778774444699,33.19,81436.83,0.1,-0.41926,0.00017,27.19537]
[1778774444769,33.19,81436.83,0.1,-0.41926,0.00017,27.19537]
[1778774444785,33.19,81436.83,0.1,-0.41926,0.00017,27.19537]
[1778774444853,33.19,81455.72,0.1,-0.41607,0.00017,27.1555]
[1778774445175,33.19,81455.72,0.1,-0.41607,0.00017,27.1555]
[1778774445307,33.19,81455.72,0.1,-0.41607,0.00017,27.1555]
[1778774445475,33.19,81455.72,0.1,-0.41607,0.00017,27.1555]
[1778774445477,33.19,81455.72,0.1,-0.41607,0.00017,27.1555]
[1778774445505,33.19,81475.87,0.1,-0.41267,0.00017,27.11104]
[1778774446332,33.19,81475.87,0.1,-0.41267,0.00017,27.11104]
[1778774446585,33.19,81475.87,0.1,-0.41267,0.00017,27.11104]
[1778774446719,33.19,81475.87,0.1,-0.41267,0.00017,27.11104]
[1778774446966,33.19,81475.87,0.1,-0.41267,0.00017,27.11104]
[1778774446801,33.21,81485.18,0.1,-0.41113,0.00017,27.09026]
[1778774447183,33.21,81485.18,0.1,-0.41113,0.00017,27.09026]
[1778774447420,33.21,81485.18,0.1,-0.41113,0.00017,27.09026]
[1778774449014,33.21,81489.6,0.1,-0.41039,0.00017,27.08008]
[1778774449035,33.21,81489.6,0.1,-0.41039,0.00017,27.08008]
[1778774449119,33.21,81488.82,0.1,-0.41052,0.00017,27.08191]
[1778774450312,33.21,81493.93,0.1,-0.40967,0.00017,27.07001]
[1778774450853,33.21,81493.93,0.1,-0.40967,0.00017,27.07001]
[1778774450917,33.21,81495.92,0.1,-0.40933,0.00017,27.06528]
[1778774452604,33.21,81494.77,0.1,-0.40952,0.00017,27.06799]
[1778774452699,33.21,81494.77,0.1,-0.40952,0.00017,27.06799]
[1778774453026,33.21,81491.14,0.1,-0.41013,0.00017,27.07648]
[1778774453621,33.21,81491.14,0.1,-0.41013,0.00017,27.07648]
[1778774457493,33.21,81489.0,0.1,-0.4105,0.00017,27.08151]
[1778774457504,33.21,81489.0,0.1,-0.4105,0.00017,27.08151]
[1778774458302,33.21,81487.58,0.1,-0.41074,0.00017,27.08482]
[1778774458424,33.21,81487.58,0.1,-0.41074,0.00017,27.08482]
[1778774458695,33.21,81487.58,0.1,-0.41074,0.00017,27.08482]
[1778774458700,33.21,81480.59,0.1,-0.41191,0.00017,27.10087]
[1778774459474,33.21,81480.59,0.1,-0.41191,0.00017,27.10087]
[1778774459518,33.21,81480.59,0.1,-0.41191,0.00017,27.10087]
[1778774459722,33.21,81480.59,0.1,-0.41191,0.00017,27.10087]
[1778774460153,33.21,81480.28,0.1,-0.41197,0.00017,27.10158]
[1778774460219,33.21,81480.28,0.1,-0.41197,0.00017,27.10158]
[1778774460589,33.21,81480.28,0.1,-0.41197,0.00017,27.10158]
[1778774462443,33.21,81489.34,0.1,-0.41044,0.00017,27.08081]
[1778774464385,33.21,81488.75,0.1,-0.41054,0.00017,27.0822]
[1778774464941,33.21,81488.75,0.1,-0.41054,0.00017,27.0822]
[1778774465300,33.21,81485.2,0.1,-0.41114,0.00017,27.09041]
[1778774465546,33.21,81485.2,0.1,-0.41114,0.00017,27.09041]
[1778774467166,33.21,81476.71,0.1,-0.41257,0.00017,27.10977]
[1778774467301,33.21,81476.71,0.1,-0.41257,0.00017,27.10977]
[1778774467401,33.21,81476.71,0.1,-0.41257,0.00017,27.10977]
[1778774467499,33.21,81476.71,0.1,-0.41257,0.00017,27.10977]
[1778774469101,33.21,81486.9,0.1,-0.41086,0.00017,27.0865]
[1778774469500,33.21,81486.9,0.1,-0.41086,0.00017,27.0865]
[1778774469531,33.21,81486.9,0.1,-0.41086,0.00017,27.0865]
[1778774470807,33.21,81486.98,0.1,-0.41084,0.00017,27.0863]
[1778774471445,33.21,81485.89,0.1,-0.41103,0.00017,27.08881]
[1778774471581,33.21,81485.89,0.1,-0.41103,0.00017,27.08881]
[1778774471632,33.21,81485.89,0.1,-0.41103,0.00017,27.08881]
[1778774471827,33.21,81485.89,0.1,-0.41103,0.00017,27.08881]
[1778774475864,33.21,81490.76,0.1,-0.4102,0.00017,27.07751]
[1778774476847,33.21,81489.44,0.1,-0.41043,0.00017,27.08056]
[1778774477158,33.21,81494.61,0.1,-0.40956,0.00017,27.06849]
[1778774477948,33.21,81494.61,0.1,-0.40956,0.00017,27.06849]
[1778774477549,33.21,81484.19,0.1,-0.41131,0.00017,27.09265]
[1778774478405,33.21,81484.19,0.1,-0.41131,0.00017,27.09265]
[1778774478545,33.21,81484.19,0.1,-0.41131,0.00017,27.09265]
[1778774478880,33.21,81484.19,0.1,-0.41131,0.00017,27.09265]
[1778774478946,33.21,81475.57,0.1,-0.41276,0.00017,27.11225]
[1778774479097,33.21,81475.57,0.1,-0.41276,0.00017,27.11225]
[1778774479265,33.21,81475.57,0.1,-0.41276,0.00017,27.11225]
[1778774479376,33.21,81475.57,0.1,-0.41276,0.00017,27.11225]
[1778774479420,33.21,81475.57,0.1,-0.41276,0.00017,27.11225]
[1778774479908,33.21,81475.57,0.1,-0.41276,0.00017,27.11225]
[1778774479965,33.21,81475.57,0.1,-0.41276,0.00017,27.11225]
[1778774480055,33.21,81475.57,0.1,-0.41276,0.00017,27.11225]
[1778774479965,33.21,81449.41,0.1,-0.41717,0.00017,27.1695]
[1778774480128,33.21,81449.41,0.1,-0.41717,0.00017,27.1695]
[1778774480352,33.21,81449.41,0.1,-0.41717,0.00017,27.1695]
[1778774480570,33.21,81422.71,0.1,-0.42168,0.00017,27.22448]
[1778774481625,33.21,81422.71,0.1,-0.42168,0.00017,27.22448]
[1778774481712,33.21,81413.52,0.1,-0.42324,0.00017,27.2426]
[1778774482238,33.21,81413.52,0.1,-0.42324,0.00017,27.2426]
[1778774482305,33.21,81413.52,0.1,-0.42324,0.00017,27.2426]
[1778774482838,33.21,81413.52,0.1,-0.42324,0.00017,27.2426]
[1778774483822,33.21,81413.75,0.1,-0.4232,0.00017,27.24214]
[1778774484325,33.21,81414.06,0.1,-0.42315,0.00017,27.24152]
[1778774484354,33.21,81414.06,0.1,-0.42315,0.00017,27.24152]
[1778774484625,33.21,81402.07,0.1,-0.42518,0.00017,27.26455]
[1778774485119,33.21,81402.07,0.1,-0.42518,0.00017,27.26455]
[1778774485802,33.21,81402.07,0.1,-0.42518,0.00017,27.26455]
[1778774486224,33.21,81406.49,0.1,-0.42443,0.00017,27.25612]
[1778774487460,33.21,81404.78,0.1,-0.42472,0.00017,27.25937]
[1778774488240,33.21,81408.35,0.1,-0.42411,0.00017,27.25252]
[1778774489570,33.21,81405.97,0.1,-0.42451,0.00017,27.25706]
[1778774490058,33.2,81405.13,0.1,-0.42466,0.00017,27.25865]
[1778774490209,33.2,81405.13,0.1,-0.42466,0.00017,27.25865]
[1778774490212,33.2,81405.13,0.1,-0.42466,0.00017,27.25865]
[1778774490777,33.2,81383.94,0.1,-0.42825,0.00017,27.29793]
[1778774491653,33.2,81383.76,0.1,-0.42827,0.00017,27.29459]
[1778774492367,33.2,81383.76,0.1,-0.42827,0.00017,27.29459]
[1778774492660,33.2,81385.01,0.1,-0.42806,0.00017,27.29233]
[1778774494291,33.2,81387.15,0.1,-0.4277,0.00017,27.28843]
[1778774494769,33.2,81385.39,0.1,-0.42799,0.00017,27.2916]
[1778774497696,33.2,81379.01,0.1,-0.42908,0.00017,27.30305]
[1778774499824,33.2,81377.9,0.1,-0.42927,0.00017,27.30502]
[1778774500219,33.2,81378.11,0.1,-0.42923,0.00017,27.30464]
[1778774500445,33.2,81378.11,0.1,-0.42923,0.00017,27.30464]
[1778774500540,33.2,81378.11,0.1,-0.42923,0.00017,27.30464]
[1778774500740,33.2,81378.11,0.1,-0.42923,0.00017,27.30464]
[1778774500896,33.2,81378.11,0.1,-0.42923,0.00017,27.30464]
[1778774500928,33.2,81378.11,0.1,-0.42923,0.00017,27.30464]
[1778774500956,33.2,81364.0,0.1,-0.43163,0.00017,27.32917]
[1778774501118,33.2,81364.0,0.1,-0.43163,0.00017,27.32917]
[1778774501148,33.2,81364.0,0.1,-0.43163,0.00017,27.32917]
[1778774501184,33.2,81364.0,0.1,-0.43163,0.00017,27.32917]
[1778774501241,33.2,81364.0,0.1,-0.43163,0.00017,27.32917]
[1778774501832,33.2,81364.0,0.1,-0.43163,0.00017,27.32917]
[1778774501904,33.2,81364.0,0.1,-0.43163,0.00017,27.32917]
[1778774501936,33.2,81353.91,0.1,-0.43335,0.00017,27.34612]
[1778774506355,33.2,81350.71,0.1,-0.4339,0.00017,27.35142]
[1778774506765,33.21,81357.33,0.1,-0.43277,0.00017,27.34049]
[1778774507243,33.21,81357.33,0.1,-0.43277,0.00017,27.34049]
[1778774507617,33.21,81357.33,0.1,-0.43277,0.00017,27.34049]
[1778774507660,33.21,81357.33,0.1,-0.43277,0.00017,27.34049]
[1778774507709,33.21,81357.33,0.1,-0.43277,0.00017,27.34049]
[1778774507911,33.21,81357.33,0.1,-0.43277,0.00017,27.34049]
[1778774508000,33.21,81366.68,0.1,-0.43118,0.00017,27.32468]
[1778774508483,33.21,81366.68,0.1,-0.43118,0.00017,27.32468]
[1778774508779,33.21,81379.2,0.1,-0.42905,0.00017,27.30282]
[1778774511954,33.21,81378.09,0.1,-0.42924,0.00017,27.30478]
[1778774512468,33.21,81379.7,0.1,-0.42897,0.00017,27.30192]
[1778774512638,33.21,81379.7,0.1,-0.42897,0.00017,27.30192]
[1778774512807,33.21,81372.13,0.1,-0.43026,0.00017,27.31526]
[1778774513413,33.21,81372.13,0.1,-0.43026,0.00017,27.31526]
[1778774513487,33.21,81372.13,0.1,-0.43026,0.00017,27.31526]
[1778774515011,33.21,81367.24,0.1,-0.43109,0.00017,27.32371]
[1778774516431,33.2,81371.08,0.1,-0.43043,0.00017,27.31706]
[1778774518676,33.2,81369.11,0.1,-0.43077,0.00017,27.32045]
[1778774520863,33.2,81362.8,0.1,-0.43184,0.00017,27.33123]
[1778774521462,33.2,81362.8,0.1,-0.43184,0.00017,27.33123]
[1778774521548,33.2,81362.8,0.1,-0.43184,0.00017,27.33123]
[1778774521870,33.2,81370.5,0.1,-0.43053,0.00017,27.318]
[1778774522096,33.2,81370.5,0.1,-0.43053,0.00017,27.318]
[1778774522501,33.2,81370.5,0.1,-0.43053,0.00017,27.318]
[1778774527912,33.2,81367.89,0.1,-0.43097,0.00017,27.32246]
[1778774531911,33.2,81367.89,0.1,-0.43096,0.00017,27.32243]
[1778774532081,33.2,81367.89,0.1,-0.43096,0.00017,27.32243]
[1778774531940,33.2,81367.3,0.1,-0.43106,0.00017,27.32343]
[1778774532386,33.2,81367.3,0.1,-0.43106,0.00017,27.32343]
[1778774532402,33.2,81367.3,0.1,-0.43106,0.00017,27.32343]
[1778774532948,33.2,81374.46,0.1,-0.42985,0.00017,27.31101]
[1778774533627,33.2,81374.46,0.1,-0.42985,0.00017,27.31101]
[1778774534373,33.2,81375.06,0.1,-0.42974,0.00017,27.30996]
[1778774534677,33.2,81375.06,0.1,-0.42974,0.00017,27.30996]
[1778774537281,33.2,81375.26,0.1,-0.42971,0.00017,27.30958]
[1778774537308,33.2,81375.26,0.1,-0.42971,0.00017,27.30958]
[1778774537344,33.2,81375.26,0.1,-0.42971,0.00017,27.30958]
[1778774537552,33.2,81375.26,0.1,-0.42971,0.00017,27.30958]
[1778774537730,33.2,81375.26,0.1,-0.42971,0.00017,27.30958]
[1778774537987,33.2,81368.33,0.1,-0.43089,0.00017,27.32164]
[1778774538733,33.2,81368.33,0.1,-0.43089,0.00017,27.32164]
[1778774540511,33.2,81364.63,0.1,-0.43152,0.00017,27.32803]
[1778774540813,33.2,81364.63,0.1,-0.43152,0.00017,27.32803]
[1778774541008,33.2,81356.25,0.1,-0.43295,0.00017,27.34217]
[1778774541474,33.2,81356.25,0.1,-0.43295,0.00017,27.34217]
[1778774542327,33.2,81352.46,0.1,-0.43359,0.00017,27.34846]
[1778774542451,33.2,81352.46,0.1,-0.43359,0.00017,27.34846]
[1778774542683,33.2,81352.46,0.1,-0.43359,0.00017,27.34846]
[1778774543022,33.2,81368.95,0.1,-0.43079,0.00017,27.32065]
[1778774544615,33.2,81370.82,0.1,-0.43047,0.00017,27.31742]
[1778774545549,33.2,81370.23,0.1,-0.43057,0.00017,27.31846]
[1778774546308,33.2,81369.47,0.1,-0.4307,0.00017,27.3198]
[1778774546327,33.2,81369.47,0.1,-0.4307,0.00017,27.3198]
[1778774546346,33.2,81369.47,0.1,-0.4307,0.00017,27.3198]
[1778774546968,33.2,81369.47,0.1,-0.4307,0.00017,27.3198]
[1778774547050,33.2,81361.68,0.1,-0.43203,0.00017,27.33311]
[1778774548058,33.2,81354.86,0.1,-0.43319,0.00017,27.34454]
[1778774548434,33.2,81354.86,0.1,-0.43319,0.00017,27.34454]
[1778774549756,33.2,81355.24,0.1,-0.43313,0.00017,27.34393]
[1778774550224,33.2,81354.54,0.1,-0.43325,0.00017,27.3451]
[1778774551150,33.2,81354.54,0.1,-0.43325,0.00017,27.3451]
[1778774551214,33.2,81353.8,0.1,-0.43337,0.00017,27.34269]
[1778774553401,33.21,81355.27,0.1,-0.43312,0.00017,27.34028]
[1778774554152,33.21,81352.58,0.1,-0.43358,0.00017,27.34474]
[1778774554544,33.21,81352.58,0.1,-0.43358,0.00017,27.34474]
[1778774556117,33.21,81351.49,0.1,-0.43376,0.00017,27.34655]
[1778774558433,33.21,81348.77,0.1,-0.43423,0.00017,27.351]
[1778774562212,33.21,81349.12,0.1,-0.43417,0.00017,27.35045]
[1778774562302,33.21,81349.12,0.1,-0.43417,0.00017,27.35045]
[1778774562671,33.21,81349.12,0.1,-0.43417,0.00017,27.35045]
[1778774563001,33.21,81349.12,0.1,-0.43417,0.00017,27.35045]
[1778774563091,33.21,81349.12,0.1,-0.43417,0.00017,27.35045]
[1778774563262,33.21,81348.92,0.1,-0.43421,0.00017,27.35077]
[1778774565114,33.21,81348.02,0.1,-0.43436,0.00017,27.35224]
[1778774564172,33.21,81354.16,0.1,-0.43331,0.00017,27.34218]
[1778774566138,33.21,81354.16,0.1,-0.43331,0.00017,27.34218]
[1778774566242,33.21,81353.96,0.1,-0.43335,0.00017,27.34252]
[1778774567394,33.21,81352.12,0.1,-0.43366,0.00017,27.34556]
[1778774567497,33.21,81352.12,0.1,-0.43366,0.00017,27.34556]
[1778774567685,33.21,81352.12,0.1,-0.43366,0.00017,27.34556]
[1778774567819,33.21,81352.12,0.1,-0.43366,0.00017,27.34556]
[1778774567830,33.21,81352.12,0.1,-0.43366,0.00017,27.34556]
[1778774567830,33.21,81352.12,0.1,-0.43366,0.00017,27.34556]
[1778774567833,33.21,81352.12,0.1,-0.43366,0.00017,27.34556]
[1778774568080,33.21,81352.12,0.1,-0.43366,0.00017,27.34556]
[1778774568086,33.21,81352.12,0.1,-0.43366,0.00017,27.34556]
[1778774568183,33.21,81348.17,0.1,-0.43434,0.00017,27.35204]
[1778774568292,33.21,81348.17,0.1,-0.43434,0.00017,27.35204]
[1778774568408,33.21,81348.17,0.1,-0.43434,0.00017,27.35204]
[1778774568881,33.21,81348.17,0.1,-0.43434,0.00017,27.35204]
[1778774568901,33.21,81348.17,0.1,-0.43434,0.00017,27.35204]
[1778774568963,33.21,81348.17,0.1,-0.43434,0.00017,27.35204]
[1778774569014,33.21,81348.17,0.1,-0.43434,0.00017,27.35204]
[1778774569059,33.21,81331.6,0.1,-0.43716,0.00017,27.37824]
[1778774569289,33.21,81331.6,0.1,-0.43716,0.00017,27.37824]
[1778774569505,33.21,81331.6,0.1,-0.43716,0.00017,27.37824]
[1778774569635,33.21,81331.6,0.1,-0.43716,0.00017,27.37824]
[1778774569664,33.21,81322.36,0.1,-0.43874,0.00017,27.39224]
[1778774570625,33.21,81322.36,0.1,-0.43874,0.00017,27.39224]
[1778774570691,33.21,81330.09,0.1,-0.43742,0.00017,27.38053]
[1778774571566,33.21,81330.09,0.1,-0.43742,0.00017,27.38053]
[1778774573292,33.21,81331.49,0.1,-0.43718,0.00017,27.37837]
[1778774573350,33.21,81340.67,0.1,-0.43561,0.00017,27.36401]
[1778774575105,33.21,81340.67,0.1,-0.43561,0.00017,27.36401]
[1778774575126,33.21,81340.67,0.1,-0.43561,0.00017,27.36401]
[1778774578591,33.21,81342.28,0.1,-0.43533,0.00017,27.3614]
[1778774580053,33.2,81343.64,0.1,-0.4351,0.00017,27.3592]
[1778774581107,33.2,81343.28,0.1,-0.43516,0.00017,27.35978]
[1778774582528,33.2,81338.16,0.1,-0.43603,0.00017,27.3679]
[1778774584240,33.2,81338.19,0.1,-0.43602,0.00017,27.36781]
[1778774584415,33.2,81338.19,0.1,-0.43602,0.00017,27.36781]
[1778774586127,33.2,81340.68,0.1,-0.4356,0.00017,27.36385]
[1778774585613,33.2,81347.03,0.1,-0.43451,0.00017,27.35365]
[1778774587838,33.2,81347.14,0.1,-0.43449,0.00017,27.35347]
[1778774589221,33.2,81343.99,0.1,-0.43503,0.00017,27.35855]
[1778774589547,33.2,81343.99,0.1,-0.43503,0.00017,27.35855]
[1778774591433,33.2,81341.27,0.1,-0.43549,0.00017,27.36289]
[1778774592045,33.2,81341.27,0.1,-0.43549,0.00017,27.36289]
[1778774593263,33.2,81343.04,0.1,-0.43519,0.00017,27.36007]
[1778774593734,33.2,81343.04,0.1,-0.43519,0.00017,27.36007]
[1778774595226,33.2,81339.63,0.1,-0.43577,0.00017,27.36549]
[1778774595233,33.2,81339.63,0.1,-0.43577,0.00017,27.36549]
[1778774596232,33.2,81336.29,0.1,-0.43634,0.00017,27.37072]
[1778774598292,33.19,81335.34,0.1,-0.4365,0.00017,27.37214]
[1778774598618,33.19,81335.34,0.1,-0.4365,0.00017,27.37214]
[1778774598692,33.19,81324.91,0.1,-0.43828,0.00017,27.38814]
[1778774602293,33.19,81325.11,0.1,-0.43824,0.00017,27.38781]
[1778774603292,33.19,81329.53,0.1,-0.43749,0.00017,27.38108]
[1778774603449,33.19,81322.86,0.1,-0.43863,0.00017,27.39118]
[1778774607222,33.19,81326.12,0.1,-0.43807,0.00017,27.38624]
[1778774610862,33.18,81328.52,0.1,-0.43765,0.00017,27.38251]
[1778774612305,33.18,81329.34,0.1,-0.4375,0.00017,27.37755]
[1778774613489,33.18,81328.82,0.1,-0.43758,0.00017,27.37834]
[1778774613562,33.18,81328.82,0.1,-0.43758,0.00017,27.37834]
[1778774613566,33.18,81328.82,0.1,-0.43758,0.00017,27.37834]
[1778774613583,33.18,81328.82,0.1,-0.43758,0.00017,27.37834]
[1778774613697,33.18,81328.82,0.1,-0.43758,0.00017,27.37834]
[1778774614673,33.18,81328.56,0.1,-0.43763,0.00017,27.37873]
[1778774615961,33.18,81333.7,0.1,-0.43675,0.00017,27.3708]
[1778774617313,33.18,81341.18,0.1,-0.43547,0.00017,27.35903]
[1778774619230,33.18,81341.44,0.1,-0.43543,0.00017,27.35862]
[1778774619621,33.18,81348.36,0.1,-0.43425,0.00017,27.34748]
[1778774624254,33.18,81346.94,0.1,-0.43449,0.00017,27.3498]
[1778774625320,33.18,81346.93,0.1,-0.43449,0.00017,27.34982]
[1778774627251,33.18,81345.97,0.1,-0.43466,0.00017,27.35138]
[1778774626611,33.18,81338.69,0.1,-0.4359,0.00017,27.363]
[1778774629396,33.18,81335.16,0.1,-0.4365,0.00017,27.36851]
[1778774633331,33.18,81336.3,0.1,-0.4363,0.00017,27.36671]
[1778774633450,33.18,81336.3,0.1,-0.4363,0.00017,27.36671]
[1778774635462,33.18,81339.37,0.1,-0.43578,0.00017,27.36186]
[1778774636037,33.18,81339.37,0.1,-0.43578,0.00017,27.36186]
[1778774636135,33.18,81339.96,0.1,-0.43567,0.00017,27.36092]
[1778774637041,33.18,81339.96,0.1,-0.43567,0.00017,27.36092]
[1778774637566,33.17,81340.91,0.1,-0.43551,0.00017,27.35938]
[1778774638376,33.17,81346.59,0.1,-0.43454,0.00017,27.35024]
[1778774639148,33.17,81346.59,0.1,-0.43454,0.00017,27.35024]
[1778774639278,33.17,81346.59,0.1,-0.43454,0.00017,27.35024]
[1778774642751,33.15,81347.03,0.1,-0.43442,0.00017,27.34907]
[1778774642851,33.15,81347.03,0.1,-0.43442,0.00017,27.34907]
[1778774643464,33.15,81347.04,0.1,-0.43442,0.00017,27.34903]
[1778774648766,33.14,81344.83,0.1,-0.43478,0.00017,27.35247]
[1778774651759,33.13,81345.12,0.1,-0.43471,0.00017,27.35175]
[1778774652274,33.13,81345.12,0.1,-0.43471,0.00017,27.35175]
[1778774652794,33.12,81342.13,0.1,-0.43522,0.00017,27.35654]
[1778774653684,33.12,81342.13,0.1,-0.43522,0.00017,27.35654]
[1778774653949,33.12,81342.13,0.1,-0.43522,0.00017,27.35654]
[1778774653969,33.12,81342.13,0.1,-0.43522,0.00017,27.35654]
[1778774654050,33.12,81340.11,0.1,-0.43557,0.00017,27.35975]
[1778774655910,33.12,81340.84,0.1,-0.43544,0.00017,27.35859]
[1778774655934,33.12,81340.84,0.1,-0.43544,0.00017,27.35859]
[1778774655939,33.12,81340.84,0.1,-0.43544,0.00017,27.35859]
[1778774655941,33.12,81340.84,0.1,-0.43544,0.00017,27.35859]
[1778774656049,33.12,81340.84,0.1,-0.43544,0.00017,27.35859]
[1778774657673,33.12,81340.27,0.1,-0.43554,0.00017,27.35948]
[1778774660690,33.12,81339.36,0.1,-0.43569,0.00017,27.36091]
[1778774660712,33.12,81339.36,0.1,-0.43569,0.00017,27.36091]
[1778774663439,33.12,81347.2,0.1,-0.43435,0.00017,27.3483]
[1778774664688,33.12,81346.55,0.1,-0.43446,0.00017,27.34935]
[1778774664830,33.12,81346.55,0.1,-0.43446,0.00017,27.34935]
[1778774665009,33.12,81346.55,0.1,-0.43446,0.00017,27.34935]
[1778774665114,33.12,81343.81,0.1,-0.43493,0.00017,27.35376]
[1778774666961,33.12,81341.64,0.1,-0.4353,0.00017,27.35722]
[1778774667541,33.12,81338.92,0.1,-0.43576,0.00017,27.36156]
[1778774667604,33.12,81338.92,0.1,-0.43576,0.00017,27.36156]
[1778774667609,33.12,81338.92,0.1,-0.43576,0.00017,27.36156]
[1778774668292,33.12,81338.92,0.1,-0.43576,0.00017,27.36156]
[1778774668220,33.12,81325.47,0.1,-0.43807,0.00017,27.38244]
[1778774668553,33.12,81325.47,0.1,-0.43807,0.00017,27.38244]
[1778774668680,33.12,81325.47,0.1,-0.43807,0.00017,27.38244]
[1778774669037,33.12,81325.47,0.1,-0.43807,0.00017,27.38244]
[1778774669154,33.12,81325.47,0.1,-0.43807,0.00017,27.38244]
[1778774669239,33.12,81325.47,0.1,-0.43807,0.00017,27.38244]
[1778774669252,33.12,81331.33,0.1,-0.43706,0.00017,27.37345]
[1778774669645,33.12,81331.33,0.1,-0.43706,0.00017,27.37345]
[1778774669976,33.12,81331.33,0.1,-0.43706,0.00017,27.37345]
[1778774670097,33.12,81331.33,0.1,-0.43706,0.00017,27.37345]
[1778774670113,33.12,81331.33,0.1,-0.43706,0.00017,27.37345]
[1778774670196,33.12,81331.33,0.1,-0.43706,0.00017,27.37345]
[1778774670302,33.12,81331.33,0.1,-0.43706,0.00017,27.37345]
[1778774670291,33.12,81344.35,0.1,-0.43483,0.00017,27.35285]
[1778774671533,33.12,81341.59,0.1,-0.4353,0.00017,27.35728]
[1778774671614,33.12,81341.59,0.1,-0.4353,0.00017,27.35728]
[1778774671930,33.12,81337.85,0.1,-0.43594,0.00017,27.35958]
[1778774673944,33.12,81329.94,0.1,-0.43729,0.00017,27.37189]
[1778774678979,33.11,81327.27,0.1,-0.43774,0.00017,27.37592]
[1778774681549,33.11,81330.71,0.1,-0.43715,0.00017,27.3706]
[1778774685546,33.11,81329.93,0.1,-0.43727,0.00017,27.37175]
[1778774691066,33.1,81329.36,0.1,-0.43736,0.00017,27.37255]
[1778774691816,33.1,81329.36,0.1,-0.43736,0.00017,27.37255]
[1778774693432,33.1,81329.51,0.1,-0.43734,0.00017,27.37229]
[1778774693632,33.1,81329.51,0.1,-0.43734,0.00017,27.37229]
[1778774693832,33.1,81329.51,0.1,-0.43734,0.00017,27.37229]
[1778774696151,33.1,81328.45,0.1,-0.43751,0.00017,27.37389]
[1778774702143,33.09,81335.14,0.1,-0.43636,0.00017,27.36337]
[1778774704553,33.09,81335.29,0.1,-0.43633,0.00017,27.3631]
[1778774704601,33.09,81335.29,0.1,-0.43633,0.00017,27.3631]
[1778774704690,33.09,81335.29,0.1,-0.43633,0.00017,27.3631]
[1778774705164,33.09,81344.91,0.1,-0.43468,0.00017,27.34772]
[1778774705491,33.09,81344.91,0.1,-0.43468,0.00017,27.34772]
[1778774706735,33.09,81348.95,0.1,-0.43399,0.00017,27.34115]
[1778774707218,33.09,81348.95,0.1,-0.43399,0.00017,27.34115]
[1778774707219,33.09,81353.32,0.1,-0.43324,0.00017,27.33394]
[1778774707866,33.09,81353.32,0.1,-0.43324,0.00017,27.33394]
[1778774708185,33.09,81360.86,0.1,-0.43195,0.00017,27.32126]
[1778774709299,33.09,81360.86,0.1,-0.43195,0.00017,27.32126]
[1778774710199,33.09,81369.87,0.1,-0.43041,0.00017,27.30572]
[1778774712609,33.09,81375.99,0.1,-0.42936,0.00017,27.29491]
[1778774712818,33.09,81375.99,0.1,-0.42936,0.00017,27.29491]
[1778774716241,33.08,81368.97,0.1,-0.43056,0.00017,27.30718]
[1778774718133,33.08,81368.74,0.1,-0.43059,0.00017,27.30755]
[1778774721031,33.08,81370.22,0.1,-0.43033,0.00017,27.30488]
[1778774726311,33.07,81368.37,0.1,-0.43063,0.00017,27.30793]
[1778774728325,33.07,81383.02,0.1,-0.42813,0.00017,27.28184]
[1778774729696,33.07,81382.29,0.1,-0.42825,0.00017,27.28314]
[1778774732119,33.06,81388.49,0.1,-0.42718,0.00017,27.26813]
[1778774732224,33.06,81388.49,0.1,-0.42718,0.00017,27.26813]
[1778774732235,33.06,81388.49,0.1,-0.42718,0.00017,27.26813]
[1778774732353,33.06,81391.93,0.1,-0.42659,0.00017,27.26174]
[1778774733360,33.06,81398.39,0.1,-0.42549,0.00017,27.24962]
[1778774733808,33.06,81398.39,0.1,-0.42549,0.00017,27.24962]
[1778774739402,33.06,81399.71,0.1,-0.42526,0.00017,27.24706]
[1778774743005,33.06,81400.1,0.1,-0.42519,0.00017,27.2463]
[1778774743261,33.06,81400.1,0.1,-0.42519,0.00017,27.2463]
[1778774744150,33.06,81400.19,0.1,-0.42518,0.00017,27.24611]
[1778774744241,33.06,81400.19,0.1,-0.42518,0.00017,27.24611]
[1778774744446,33.06,81399.97,0.1,-0.42521,0.00017,27.24652]
[1778774744459,33.06,81399.97,0.1,-0.42521,0.00017,27.24652]
[1778774744676,33.06,81399.97,0.1,-0.42521,0.00017,27.24652]
[1778774744844,33.06,81399.97,0.1,-0.42521,0.00017,27.24652]
[1778774744879,33.06,81399.97,0.1,-0.42521,0.00017,27.24652]
[1778774744997,33.06,81399.97,0.1,-0.42521,0.00017,27.24652]
[1778774745029,33.06,81399.97,0.1,-0.42521,0.00017,27.24652]
[1778774745462,33.06,81420.98,0.1,-0.42163,0.00017,27.20548]
[1778774745511,33.06,81420.98,0.1,-0.42163,0.00017,27.20548]
[1778774745556,33.06,81430.11,0.1,-0.42008,0.00017,27.18696]
[1778774746617,33.06,81430.11,0.1,-0.42008,0.00017,27.18696]
[1778774746680,33.06,81430.11,0.1,-0.42008,0.00017,27.18696]
[1778774747419,33.06,81430.11,0.1,-0.42008,0.00017,27.18696]
[1778774746742,33.06,81440.03,0.1,-0.4184,0.00017,27.16641]
[1778774747456,33.06,81440.03,0.1,-0.4184,0.00017,27.16641]
[1778774748431,33.06,81440.22,0.1,-0.41837,0.00017,27.16604]
[1778774748499,33.06,81440.22,0.1,-0.41837,0.00017,27.16604]
[1778774748587,33.06,81440.22,0.1,-0.41837,0.00017,27.16604]
[1778774748991,33.06,81440.22,0.1,-0.41837,0.00017,27.16604]
[1778774750080,33.06,81440.6,0.1,-0.41831,0.00017,27.16527]
[1778774750539,33.06,81446.13,0.1,-0.41737,0.00017,27.15359]
[1778774750721,33.06,81446.13,0.1,-0.41737,0.00017,27.15359]
[1778774750815,33.06,81446.13,0.1,-0.41737,0.00017,27.15359]
[1778774751360,33.06,81446.73,0.1,-0.41727,0.00017,27.15235]
[1778774751599,33.06,81446.73,0.1,-0.41727,0.00017,27.15235]
[1778774752309,33.06,81446.73,0.1,-0.41727,0.00017,27.15235]
[1778774752378,33.06,81446.73,0.1,-0.41727,0.00017,27.15235]
[1778774752393,33.06,81456.85,0.1,-0.41555,0.00017,27.13051]
[1778774752726,33.06,81456.85,0.1,-0.41555,0.00017,27.13051]
[1778774754470,33.06,81451.07,0.1,-0.41653,0.00017,27.14302]
[1778774754473,33.06,81451.07,0.1,-0.41653,0.00017,27.14302]
[1778774755140,33.06,81451.07,0.1,-0.41653,0.00017,27.14302]
[1778774755233,33.06,81448.85,0.1,-0.4169,0.00017,27.14775]
[1778774755720,33.06,81448.85,0.1,-0.4169,0.00017,27.14775]
[1778774756479,33.06,81447.04,0.1,-0.41721,0.00017,27.15166]
[1778774756979,33.06,81447.04,0.1,-0.41721,0.00017,27.15166]
[1778774757027,33.06,81447.04,0.1,-0.41721,0.00017,27.15166]
[1778774757905,33.06,81447.64,0.1,-0.41711,0.00017,27.15041]
[1778774758177,33.06,81447.64,0.1,-0.41711,0.00017,27.15041]
[1778774758219,33.06,81447.64,0.1,-0.41711,0.00017,27.15041]
[1778774758421,33.06,81447.64,0.1,-0.41711,0.00017,27.15041]
[1778774758474,33.07,81448.71,0.1,-0.41694,0.00017,27.14815]
[1778774758521,33.07,81448.71,0.1,-0.41694,0.00017,27.14815]
[1778774758807,33.07,81448.71,0.1,-0.41694,0.00017,27.14815]
[1778774758987,33.07,81448.71,0.1,-0.41694,0.00017,27.14815]
[1778774759050,33.07,81448.71,0.1,-0.41694,0.00017,27.14815]
[1778774759189,33.07,81448.71,0.1,-0.41694,0.00017,27.14815]
[1778774759278,33.07,81435.41,0.1,-0.4192,0.00017,27.17624]
[1778774759654,33.07,81435.41,0.1,-0.4192,0.00017,27.17624]
[1778774760013,33.07,81435.41,0.1,-0.4192,0.00017,27.17624]
[1778774760102,33.07,81435.41,0.1,-0.4192,0.00017,27.17624]
[1778774760835,33.07,81431.03,0.1,-0.41994,0.00017,27.1853]
[1778774760911,33.07,81431.03,0.1,-0.41994,0.00017,27.1853]
[1778774764076,33.07,81432.44,0.1,-0.41971,0.00017,27.18245]
[1778774764095,33.07,81432.44,0.1,-0.41971,0.00017,27.18245]
[1778774766406,33.07,81429.86,0.1,-0.42015,0.00017,27.18777]
[1778774766481,33.07,81429.82,0.1,-0.42015,0.00017,27.18788]
[1778774766516,33.07,81429.82,0.1,-0.42015,0.00017,27.18788]
[1778774766944,33.07,81429.82,0.1,-0.42015,0.00017,27.18788]
[1778774767712,33.07,81430.8,0.1,-0.41999,0.00017,27.18589]
[1778774767811,33.07,81430.8,0.1,-0.41999,0.00017,27.18589]
[1778774768061,33.07,81430.8,0.1,-0.41999,0.00017,27.18589]
[1778774770033,33.07,81434.91,0.1,-0.41929,0.00017,27.17742]
[1778774770045,33.07,81434.91,0.1,-0.41929,0.00017,27.17742]
[1778774770082,33.07,81434.91,0.1,-0.41929,0.00017,27.17742]
[1778774772340,33.07,81434.58,0.1,-0.41935,0.00017,27.17816]
[1778774774028,33.07,81433.04,0.1,-0.41962,0.00017,27.18138]
[1778774774064,33.07,81433.04,0.1,-0.41962,0.00017,27.18138]
[1778774774073,33.07,81433.04,0.1,-0.41962,0.00017,27.18138]
[1778774775340,33.07,81432.26,0.1,-0.41975,0.00017,27.183]
[1778774775361,33.07,81432.26,0.1,-0.41975,0.00017,27.183]
[1778774776273,33.08,81436.44,0.1,-0.41904,0.00017,27.17437]
[1778774776510,33.08,81433.76,0.1,-0.4195,0.00017,27.17994]
[1778774776632,33.08,81433.76,0.1,-0.4195,0.00017,27.17994]
[1778774776808,33.08,81433.76,0.1,-0.4195,0.00017,27.17994]
[1778774776871,33.08,81433.76,0.1,-0.4195,0.00017,27.17994]
[1778774776892,33.08,81433.76,0.1,-0.4195,0.00017,27.17994]
[1778774776984,33.08,81433.76,0.1,-0.4195,0.00017,27.17994]
[1778774777029,33.08,81433.76,0.1,-0.4195,0.00017,27.17994]
[1778774777292,33.08,81433.76,0.1,-0.4195,0.00017,27.17994]
[1778774777394,33.08,81419.25,0.1,-0.42196,0.00017,27.20943]
[1778774777621,33.08,81419.25,0.1,-0.42196,0.00017,27.20943]
[1778774777792,33.08,81419.25,0.1,-0.42196,0.00017,27.20943]
[1778774778171,33.08,81419.25,0.1,-0.42196,0.00017,27.20943]
[1778774778285,33.08,81419.25,0.1,-0.42196,0.00017,27.20943]
[1778774780302,33.08,81408.58,0.1,-0.42378,0.00017,27.23043]
[1778774780308,33.08,81408.58,0.1,-0.42378,0.00017,27.23043]
[1778774781719,33.08,81398.25,0.1,-0.42554,0.00017,27.2502]
[1778774784572,33.08,81397.42,0.1,-0.42568,0.00017,27.25178]
[1778774786922,33.08,81396.3,0.1,-0.42587,0.00017,27.25389]
[1778774786954,33.08,81396.3,0.1,-0.42587,0.00017,27.25389]
[1778774787724,33.08,81395.44,0.1,-0.42602,0.00017,27.2555]
[1778774787851,33.08,81395.44,0.1,-0.42602,0.00017,27.2555]
[1778774788433,33.08,81378.96,0.1,-0.42883,0.00017,27.28572]
[1778774789775,33.08,81381.62,0.1,-0.42838,0.00017,27.28093]
[1778774791019,33.08,81381.62,0.1,-0.42838,0.00017,27.28093]
[1778774791329,33.08,81381.62,0.1,-0.42838,0.00017,27.28093]
[1778774791430,33.08,81381.92,0.1,-0.42832,0.00017,27.27673]
[1778774791905,33.08,81381.92,0.1,-0.42832,0.00017,27.27673]
[1778774791921,33.08,81371.15,0.1,-0.43016,0.00017,27.29595]
[1778774792499,33.08,81371.15,0.1,-0.43016,0.00017,27.29595]
[1778774792503,33.08,81371.15,0.1,-0.43016,0.00017,27.29595]
[1778774793224,33.08,81371.15,0.1,-0.43016,0.00017,27.29595]
[1778774793677,33.08,81368.96,0.1,-0.43054,0.00017,27.2998]
[1778774796640,33.08,81380.51,0.1,-0.42856,0.00017,27.27929]
[1778774798984,33.08,81378.13,0.1,-0.42896,0.00017,27.28354]
[1778774803316,33.07,81374.27,0.1,-0.42962,0.00017,27.29037]
[1778774804146,33.07,81374.27,0.1,-0.42962,0.00017,27.29035]
[1778774809916,33.07,81374.56,0.1,-0.42956,0.00017,27.28977]
[1778774814804,33.07,81373.55,0.1,-0.42973,0.00017,27.29151]
[1778774819986,33.06,81379.54,0.1,-0.4287,0.00017,27.28074]
[1778774823126,33.06,81378.81,0.1,-0.42882,0.00017,27.28203]
[1778774825023,33.06,81387.66,0.1,-0.42731,0.00017,27.26592]
[1778774828336,33.06,81386.57,0.1,-0.42749,0.00017,27.26791]
[1778774828432,33.06,81386.08,0.1,-0.42758,0.00017,27.26881]
[1778774828561,33.06,81386.08,0.1,-0.42758,0.00017,27.26881]
[1778774828991,33.06,81386.08,0.1,-0.42758,0.00017,27.26881]
[1778774829388,33.06,81386.08,0.1,-0.42758,0.00017,27.26881]
[1778774829393,33.06,81393.17,0.1,-0.42637,0.00017,27.25569]
[1778774831527,33.06,81394.77,0.1,-0.42609,0.00017,27.25266]
[1778774832065,33.06,81394.77,0.1,-0.42609,0.00017,27.25266]
[1778774832532,33.06,81397.56,0.1,-0.42561,0.00017,27.24739]
[1778774836746,33.06,81396.32,0.1,-0.42583,0.00017,27.24976]
[1778774836976,33.06,81396.32,0.1,-0.42583,0.00017,27.24976]
[1778774837077,33.06,81396.32,0.1,-0.42583,0.00017,27.24976]
[1778774837361,33.06,81396.32,0.1,-0.42583,0.00017,27.24976]
[1778774837381,33.06,81406.96,0.1,-0.42401,0.00017,27.22942]
[1778774837647,33.06,81406.96,0.1,-0.42401,0.00017,27.22942]
[1778774837732,33.06,81406.96,0.1,-0.42401,0.00017,27.22942]
[1778774837831,33.06,81406.96,0.1,-0.42401,0.00017,27.22942]
[1778774838312,33.06,81406.96,0.1,-0.42401,0.00017,27.22942]
[1778774838638,33.06,81411.82,0.1,-0.42318,0.00017,27.21995]
[1778774838664,33.06,81411.82,0.1,-0.42318,0.00017,27.21995]
[1778774838712,33.06,81411.82,0.1,-0.42318,0.00017,27.21995]
[1778774838752,33.06,81411.82,0.1,-0.42318,0.00017,27.21995]
[1778774838814,33.06,81411.82,0.1,-0.42318,0.00017,27.21995]
[1778774838861,33.06,81411.82,0.1,-0.42318,0.00017,27.21995]
[1778774839294,33.06,81411.82,0.1,-0.42318,0.00017,27.21995]
[1778774839395,33.06,81418.17,0.1,-0.4221,0.00017,27.20739]
[1778774840229,33.06,81418.17,0.1,-0.4221,0.00017,27.20739]
[1778774840361,33.06,81418.17,0.1,-0.4221,0.00017,27.20739]
[1778774840430,33.06,81418.17,0.1,-0.4221,0.00017,27.20739]
[1778774840435,33.06,81418.17,0.1,-0.4221,0.00017,27.20739]
[1778774841135,33.06,81433.81,0.1,-0.41945,0.00017,27.17569]
[1778774842740,33.06,81439.92,0.1,-0.41841,0.00017,27.16297]
[1778774842763,33.06,81439.92,0.1,-0.41841,0.00017,27.16297]
[1778774842925,33.06,81439.92,0.1,-0.41841,0.00017,27.16297]
[1778774842997,33.06,81439.92,0.1,-0.41841,0.00017,27.16297]
[1778774843379,33.06,81439.92,0.1,-0.41841,0.00017,27.16297]
[1778774843481,33.06,81449.55,0.1,-0.41678,0.00017,27.14254]
[1778774843975,33.06,81449.55,0.1,-0.41678,0.00017,27.14254]
[1778774844463,33.06,81449.55,0.1,-0.41678,0.00017,27.14254]
[1778774845164,33.06,81451.2,0.1,-0.4165,0.00017,27.13902]
[1778774846550,33.06,81451.1,0.1,-0.41651,0.00017,27.13922]
[1778774847177,33.06,81449.09,0.1,-0.41685,0.00017,27.14353]
[1778774848822,33.06,81449.09,0.1,-0.41685,0.00017,27.14353]
[1778774848926,33.06,81449.09,0.1,-0.41685,0.00017,27.14353]
[1778774849052,33.06,81449.09,0.1,-0.41685,0.00017,27.14353]
[1778774849982,33.06,81443.43,0.1,-0.41782,0.00017,27.15566]
[1778774850261,33.06,81443.43,0.1,-0.41782,0.00017,27.15566]
[1778774850308,33.06,81443.43,0.1,-0.41782,0.00017,27.15566]
[1778774850373,33.06,81443.43,0.1,-0.41782,0.00017,27.15566]
[1778774852693,33.07,81442.99,0.1,-0.41789,0.00017,27.15299]
[1778774856564,33.07,81446.78,0.1,-0.41725,0.00017,27.14506]
[1778774856763,33.07,81446.78,0.1,-0.41725,0.00017,27.14506]
[1778774861837,33.07,81444.0,0.1,-0.41774,0.00017,27.15112]
[1778774862462,33.08,81451.36,0.1,-0.41649,0.00017,27.13542]
[1778774862640,33.08,81451.36,0.1,-0.41649,0.00017,27.13542]
[1778774863339,33.08,81451.36,0.1,-0.41649,0.00017,27.13542]
[1778774866415,33.08,81452.2,0.1,-0.41635,0.00017,27.13362]
[1778774872402,33.08,81451.86,0.1,-0.41641,0.00017,27.13445]
[1778774878395,33.08,81452.54,0.1,-0.41631,0.00017,27.13313]
[1778774882471,33.09,81452.97,0.1,-0.41624,0.00017,27.13227]
[1778774882563,33.09,81448.99,0.1,-0.41691,0.00017,27.14085]
[1778774883430,33.09,81441.25,0.1,-0.41823,0.00017,27.15731]
[1778774885031,33.09,81440.7,0.1,-0.41832,0.00017,27.15849]
[1778774886312,33.09,81438.79,0.1,-0.41865,0.00017,27.16251]
[1778774886339,33.09,81438.79,0.1,-0.41865,0.00017,27.16251]
[1778774886540,33.09,81438.79,0.1,-0.41865,0.00017,27.16251]
[1778774887901,33.09,81436.98,0.1,-0.41896,0.00017,27.16633]
[1778774887911,33.09,81436.98,0.1,-0.41896,0.00017,27.16633]
[1778774887962,33.09,81436.98,0.1,-0.41896,0.00017,27.16633]
[1778774889237,33.09,81442.07,0.1,-0.4181,0.00017,27.15569]
[1778774889243,33.09,81442.07,0.1,-0.4181,0.00017,27.15569]
[1778774890153,33.09,81440.37,0.1,-0.41839,0.00017,27.15929]
[1778774890170,33.09,81440.37,0.1,-0.41839,0.00017,27.15929]
[1778774891071,33.09,81438.43,0.1,-0.41872,0.00017,27.16337]
[1778774891487,33.09,81426.3,0.1,-0.42078,0.00017,27.18835]
[1778774892292,33.09,81426.3,0.1,-0.42078,0.00017,27.18835]
[1778774892869,33.09,81423.69,0.1,-0.42123,0.00017,27.19365]
[1778774893222,33.09,81423.69,0.1,-0.42123,0.00017,27.19365]
[1778774895863,33.1,81426.74,0.1,-0.42071,0.00017,27.18755]
[1778774895876,33.1,81426.74,0.1,-0.42071,0.00017,27.18755]
[1778774896307,33.1,81426.74,0.1,-0.42071,0.00017,27.18755]
[1778774896956,33.1,81427.18,0.1,-0.42064,0.00017,27.18668]
[1778774897328,33.1,81427.18,0.1,-0.42064,0.00017,27.18668]
[1778774897331,33.1,81427.18,0.1,-0.42064,0.00017,27.18668]
[1778774897337,33.1,81427.18,0.1,-0.42064,0.00017,27.18668]
[1778774897458,33.1,81427.18,0.1,-0.42064,0.00017,27.18668]
[1778774897481,33.1,81427.18,0.1,-0.42064,0.00017,27.18668]
[1778774897521,33.1,81427.18,0.1,-0.42064,0.00017,27.18668]
[1778774897959,33.1,81433.45,0.1,-0.41958,0.00017,27.17386]
[1778774898430,33.1,81433.45,0.1,-0.41958,0.00017,27.17386]
[1778774900457,33.1,81438.46,0.1,-0.41873,0.00017,27.16349]
[1778774901131,33.1,81437.8,0.1,-0.41884,0.00017,27.16489]
[1778774901165,33.1,81437.8,0.1,-0.41884,0.00017,27.16489]
[1778774901510,33.1,81437.8,0.1,-0.41884,0.00017,27.16489]
[1778774901696,33.1,81433.28,0.1,-0.41961,0.00017,27.17428]
[1778774902274,33.1,81433.28,0.1,-0.41961,0.00017,27.17428]
[1778774902292,33.1,81433.28,0.1,-0.41961,0.00017,27.17428]
[1778774902565,33.1,81423.27,0.1,-0.42131,0.00017,27.19468]
[1778774902931,33.1,81423.27,0.1,-0.42131,0.00017,27.19468]
[1778774907292,33.1,81420.56,0.1,-0.42178,0.00017,27.2002]
[1778774907305,33.1,81420.56,0.1,-0.42178,0.00017,27.2002]
[1778774907424,33.1,81420.56,0.1,-0.42178,0.00017,27.2002]
[1778774907601,33.11,81429.05,0.1,-0.42034,0.00017,27.18311]
[1778774908860,33.11,81429.05,0.1,-0.42034,0.00017,27.18311]
[1778774908877,33.11,81429.05,0.1,-0.42034,0.00017,27.18311]
[1778774908905,33.11,81429.05,0.1,-0.42034,0.00017,27.18311]
[1778774908999,33.11,81429.05,0.1,-0.42034,0.00017,27.18311]
[1778774910067,33.11,81438.65,0.1,-0.41871,0.00017,27.16337]
[1778774911464,33.11,81438.65,0.1,-0.41871,0.00017,27.16337]
[1778774911474,33.11,81438.65,0.1,-0.41871,0.00017,27.16337]
[1778774911496,33.11,81445.13,0.1,-0.41761,0.00017,27.14608]
[1778774916402,33.11,81447.5,0.1,-0.41721,0.00017,27.14107]
[1778774916503,33.11,81448.21,0.1,-0.41709,0.00017,27.13958]
[1778774916750,33.11,81448.21,0.1,-0.41709,0.00017,27.13958]
[1778774917364,33.11,81448.21,0.1,-0.41709,0.00017,27.13958]
[1778774919015,33.11,81445.63,0.1,-0.41753,0.00017,27.1451]
[1778774919285,33.11,81445.63,0.1,-0.41753,0.00017,27.1451]
[1778774919703,33.11,81443.71,0.1,-0.41786,0.00017,27.14921]
[1778774923536,33.11,81441.08,0.1,-0.41831,0.00017,27.1548]
[1778774923648,33.11,81441.74,0.1,-0.4182,0.00017,27.15343]
[1778774924848,33.12,81440.76,0.1,-0.41836,0.00017,27.15551]
[1778774925373,33.12,81440.76,0.1,-0.41836,0.00017,27.15551]
[1778774925406,33.12,81440.76,0.1,-0.41836,0.00017,27.15551]
[1778774925730,33.12,81431.28,0.1,-0.41998,0.00017,27.17522]
[1778774927217,33.12,81431.28,0.1,-0.41998,0.00017,27.17522]
[1778774932779,33.12,81427.25,0.1,-0.42067,0.00017,27.18356]
[1778774934478,33.12,81427.25,0.1,-0.42067,0.00017,27.18356]
[1778774934538,33.12,81427.25,0.1,-0.42067,0.00017,27.18356]
[1778774936245,33.12,81429.05,0.1,-0.42036,0.00017,27.17993]
[1778774936271,33.12,81429.05,0.1,-0.42036,0.00017,27.17993]
[1778774937704,33.12,81435.75,0.1,-0.41923,0.00017,27.16619]
[1778774939327,33.12,81438.24,0.1,-0.41881,0.00017,27.16104]
[1778774941289,33.13,81439.54,0.1,-0.41859,0.00017,27.15837]
[1778774942849,33.13,81448.0,0.1,-0.41716,0.00017,27.14058]
[1778774947886,33.13,81451.99,0.1,-0.4165,0.00017,27.1322]
[1778774953015,33.14,81449.87,0.1,-0.41686,0.00017,27.13687]
[1778774953059,33.15,81449.99,0.1,-0.41686,0.00017,27.1369]
[1778774959077,33.15,81449.84,0.1,-0.41689,0.00017,27.1373]
[1778774960340,33.15,81449.57,0.1,-0.41694,0.00017,27.1379]
[1778774960425,33.15,81449.57,0.1,-0.41694,0.00017,27.13791]
[1778774961264,33.15,81449.57,0.1,-0.41694,0.00017,27.13791]
[1778774961450,33.15,81449.57,0.1,-0.41694,0.00017,27.13791]
[1778774961537,33.15,81447.3,0.1,-0.41733,0.00017,27.14277]
[1778774966013,33.15,81454.74,0.1,-0.41607,0.00017,27.12691]
[1778774968003,33.15,81456.38,0.1,-0.4158,0.00017,27.12338]
[1778774970130,33.15,81455.92,0.1,-0.41588,0.00017,27.12439]
[1778774971233,33.15,81456.09,0.1,-0.41585,0.00017,27.124]
[1778774976459,33.15,81458.96,0.1,-0.41535,0.00017,27.11401]
[1778774977476,33.15,81458.93,0.1,-0.41535,0.00017,27.11406]
[1778774978405,33.15,81461.31,0.1,-0.41495,0.00017,27.10885]
[1778774979364,33.15,81464.05,0.1,-0.41448,0.00017,27.10281]
[1778774982215,33.15,81462.24,0.1,-0.41479,0.00017,27.10678]
[1778774982287,33.15,81462.24,0.1,-0.41479,0.00017,27.10678]
[1778774982436,33.15,81462.24,0.1,-0.41479,0.00017,27.10678]
[1778774983515,33.15,81462.77,0.1,-0.4147,0.00017,27.1056]
[1778774983545,33.15,81462.77,0.1,-0.4147,0.00017,27.1056]
[1778774983550,33.15,81462.77,0.1,-0.4147,0.00017,27.1056]
[1778774984142,33.15,81454.15,0.1,-0.41616,0.00017,27.12437]
[1778774984829,33.15,81454.15,0.1,-0.41616,0.00017,27.12437]
[1778774985149,33.15,81448.36,0.1,-0.41713,0.00017,27.13677]
[1778774989115,33.15,81445.6,0.1,-0.41761,0.00017,27.14269]
[1778774989177,33.15,81445.55,0.1,-0.41762,0.00017,27.14281]
[1778774990760,33.15,81447.44,0.1,-0.4173,0.00017,27.13882]
[1778774991441,33.15,81447.44,0.1,-0.4173,0.00017,27.13882]
[1778774991677,33.15,81447.44,0.1,-0.4173,0.00017,27.13882]
[1778774991517,33.15,81455.16,0.1,-0.41599,0.00017,27.12228]
[1778774991773,33.15,81455.16,0.1,-0.41599,0.00017,27.12228]
[1778774991808,33.15,81455.16,0.1,-0.41599,0.00017,27.12228]
[1778774991893,33.15,81455.16,0.1,-0.41599,0.00017,27.12228]
[1778774991991,33.15,81455.16,0.1,-0.41599,0.00017,27.12228]
[1778774992501,33.15,81455.16,0.1,-0.41599,0.00017,27.12228]
[1778774992652,33.15,81466.87,0.1,-0.41401,0.00017,27.09656]
[1778774997233,33.14,81472.75,0.1,-0.413,0.00017,27.08316]
[1778774998382,33.14,81472.75,0.1,-0.413,0.00017,27.08316]
[1778774998412,33.14,81472.54,0.1,-0.41303,0.00017,27.08358]
[1778775001158,33.14,81471.32,0.1,-0.41323,0.00017,27.08626]
[1778775001261,33.14,81470.82,0.1,-0.41331,0.00017,27.08735]
[1778775002179,33.14,81470.82,0.1,-0.41331,0.00017,27.08735]
[1778775003431,33.14,81472.9,0.1,-0.41296,0.00017,27.08262]
[1778775003661,33.14,81472.9,0.1,-0.41296,0.00017,27.08262]
[1778775003673,33.14,81472.9,0.1,-0.41296,0.00017,27.08262]
[1778775004663,33.13,81477.83,0.1,-0.41212,0.00017,27.07138]
[1778775010324,33.13,81476.17,0.1,-0.41239,0.00017,27.07501]
[1778775015359,33.13,81473.03,0.1,-0.41291,0.00017,27.08199]
[1778775020394,33.12,81475.33,0.1,-0.41252,0.00017,27.07666]
[1778775024422,33.12,81482.82,0.1,-0.41125,0.00017,27.05948]
[1778775027173,33.12,81482.53,0.1,-0.41129,0.00017,27.06012]
[1778775027201,33.12,81482.53,0.1,-0.41129,0.00017,27.06012]
[1778775027359,33.12,81482.53,0.1,-0.41129,0.00017,27.06012]
[1778775032478,33.12,81485.34,0.1,-0.4108,0.00017,27.04983]
[1778775037513,33.11,81485.25,0.1,-0.41081,0.00017,27.04994]
[1778775042548,33.11,81487.42,0.1,-0.41044,0.00017,27.04482]
[1778775047583,33.11,81489.58,0.1,-0.41007,0.00017,27.03971]
[1778775047847,33.11,81489.58,0.1,-0.41007,0.00017,27.03971]
[1778775049830,33.11,81495.26,0.1,-0.40911,0.00017,27.02632]
[1778775050538,33.11,81495.26,0.1,-0.40911,0.00017,27.02632]
[1778775053048,33.11,81499.29,0.1,-0.40843,0.00017,27.01672]
[1778775053080,33.11,81499.29,0.1,-0.40843,0.00017,27.01672]
[1778775053269,33.11,81499.29,0.1,-0.40843,0.00017,27.01672]
[1778775053635,33.11,81499.29,0.1,-0.40843,0.00017,27.01672]
[1778775053679,33.11,81499.29,0.1,-0.40843,0.00017,27.01672]
[1778775053713,33.11,81508.96,0.1,-0.4068,0.00017,26.99342]
[1778775054038,33.11,81508.96,0.1,-0.4068,0.00017,26.99342]
[1778775054152,33.11,81508.96,0.1,-0.4068,0.00017,26.99342]
[1778775054468,33.11,81508.96,0.1,-0.4068,0.00017,26.99342]
[1778775054637,33.11,81517.58,0.1,-0.40535,0.00017,26.97227]
[1778775055097,33.11,81517.58,0.1,-0.40535,0.00017,26.97227]
[1778775055526,33.11,81517.58,0.1,-0.40535,0.00017,26.97227]
[1778775055585,33.11,81517.58,0.1,-0.40535,0.00017,26.97227]
[1778775057672,33.11,81514.78,0.1,-0.40582,0.00017,26.97919]
[1778775058172,33.11,81515.13,0.1,-0.40576,0.00017,26.97833]
[1778775058452,33.11,81515.13,0.1,-0.40576,0.00017,26.97833]
[1778775060432,33.11,81512.69,0.1,-0.40617,0.00017,26.98433]
[1778775061622,33.11,81514.02,0.1,-0.40595,0.00017,26.98107]
[1778775061685,33.11,81514.02,0.1,-0.40595,0.00017,26.98107]
[1778775061691,33.11,81522.82,0.1,-0.40447,0.00017,26.95927]
[1778775062294,33.11,81522.82,0.1,-0.40447,0.00017,26.95927]
[1778775063608,33.11,81527.11,0.1,-0.40375,0.00017,26.94852]
[1778775063988,33.11,81532.58,0.1,-0.40283,0.00017,26.93469]
[1778775064292,33.11,81532.58,0.1,-0.40283,0.00017,26.93469]
[1778775064347,33.11,81532.58,0.1,-0.40283,0.00017,26.93469]
[1778775065305,33.11,81530.13,0.1,-0.40324,0.00017,26.94093]
[1778775065457,33.11,81530.13,0.1,-0.40324,0.00017,26.94093]
[1778775067559,33.11,81525.65,0.1,-0.404,0.00017,26.95228]
[1778775068294,33.11,81523.63,0.1,-0.40434,0.00017,26.95736]
[1778775068337,33.11,81523.63,0.1,-0.40434,0.00017,26.95736]
[1778775068419,33.11,81523.63,0.1,-0.40434,0.00017,26.95736]
[1778775068438,33.11,81523.63,0.1,-0.40434,0.00017,26.95736]
[1778775068520,33.11,81523.63,0.1,-0.40434,0.00017,26.95736]
[1778775068558,33.11,81523.63,0.1,-0.40434,0.00017,26.95736]
[1778775068693,33.11,81523.63,0.1,-0.40434,0.00017,26.95736]
[1778775068722,33.11,81523.63,0.1,-0.40434,0.00017,26.95736]
[1778775068740,33.11,81509.06,0.1,-0.40679,0.00017,26.99332]
[1778775069190,33.11,81509.06,0.1,-0.40679,0.00017,26.99332]
[1778775069758,33.11,81504.78,0.1,-0.40751,0.00017,27.0037]
[1778775075563,33.12,81501.45,0.1,-0.4081,0.00017,27.01211]
[1778775076141,33.12,81498.2,0.1,-0.40865,0.00017,27.01987]
[1778775076215,33.12,81498.2,0.1,-0.40865,0.00017,27.01987]
[1778775076326,33.12,81498.2,0.1,-0.40865,0.00017,27.01987]
[1778775076355,33.12,81498.2,0.1,-0.40865,0.00017,27.01987]
[1778775076378,33.12,81498.2,0.1,-0.40865,0.00017,27.01987]
[1778775076444,33.12,81498.2,0.1,-0.40865,0.00017,27.01987]
[1778775076510,33.12,81491.7,0.1,-0.40974,0.00017,27.03523]
[1778775077503,33.12,81491.7,0.1,-0.40974,0.00017,27.03523]
[1778775077519,33.13,81477.84,0.1,-0.4121,0.00017,27.06751]
[1778775078814,33.13,81470.35,0.1,-0.41337,0.00017,27.08449]
[1778775080507,33.13,81470.35,0.1,-0.41337,0.00017,27.08449]
[1778775080511,33.13,81470.35,0.1,-0.41337,0.00017,27.08449]
[1778775080580,33.13,81470.35,0.1,-0.41337,0.00017,27.08449]
[1778775080680,33.13,81470.12,0.1,-0.41341,0.00017,27.08511]
[1778775081515,33.13,81470.12,0.1,-0.41341,0.00017,27.08511]
[1778775081945,33.13,81474.12,0.1,-0.41274,0.00017,27.07611]
[1778775083324,33.13,81483.87,0.1,-0.41109,0.00017,27.05386]
[1778775085148,33.13,81487.21,0.1,-0.41053,0.00017,27.04614]
[1778775091539,33.14,81485.05,0.1,-0.4109,0.00017,27.05124]
[1778775093006,33.14,81491.91,0.2,-0.40973,0.00017,27.03161]
[1778775096110,33.14,81494.84,0.2,-0.40924,0.00017,27.02475]
[1778775097897,33.14,81493.11,0.2,-0.40954,0.00017,27.02888]
[1778775098346,33.14,81493.11,0.2,-0.40954,0.00017,27.02888]
[1778775098486,33.14,81493.11,0.2,-0.40954,0.00017,27.02888]
[1778775098525,33.14,81493.11,0.2,-0.40954,0.00017,27.02888]
[1778775098776,33.14,81493.11,0.2,-0.40954,0.00017,27.02888]
[1778775098795,33.14,81493.11,0.2,-0.40954,0.00017,27.02888]
[1778775098852,33.14,81487.37,0.2,-0.41051,0.00017,27.04232]
[1778775099107,33.14,81487.37,0.2,-0.41051,0.00017,27.04232]
[1778775099261,33.14,81487.37,0.2,-0.41051,0.00017,27.04232]
[1778775099809,33.14,81487.37,0.2,-0.41051,0.00017,27.04232]
[1778775099740,33.14,81500.63,0.2,-0.40827,0.00017,27.01115]
[1778775100680,33.14,81509.07,0.2,-0.40686,0.00017,26.99086]
[1778775101039,33.14,81509.07,0.2,-0.40686,0.00017,26.99086]
[1778775101321,33.14,81513.92,0.2,-0.40604,0.00017,26.97904]
[1778775107040,33.14,81509.96,0.2,-0.4067,0.00017,26.98864]
[1778775108030,33.14,81509.89,0.2,-0.40671,0.00017,26.98879]
[1778775108322,33.14,81509.89,0.2,-0.40671,0.00017,26.98879]
[1778775108785,33.14,81509.89,0.2,-0.40671,0.00017,26.98879]
[1778775109130,33.14,81520.08,0.2,-0.405,0.00017,26.96372]
[1778775111332,33.14,81520.56,0.2,-0.40492,0.00017,26.96252]
[1778775116649,33.14,81525.72,0.2,-0.40405,0.00017,26.94962]
[1778775118432,33.14,81524.72,0.2,-0.40421,0.00017,26.95211]
[1778775120326,33.14,81526.7,0.2,-0.40388,0.00017,26.94713]
[1778775120625,33.14,81526.7,0.2,-0.40388,0.00017,26.94713]
[1778775120760,33.14,81526.7,0.2,-0.40388,0.00017,26.94713]
[1778775120774,33.14,81526.7,0.2,-0.40388,0.00017,26.94713]
[1778775120799,33.14,81526.7,0.2,-0.40388,0.00017,26.94713]
[1778775120850,33.14,81526.7,0.2,-0.40388,0.00017,26.94713]
[1778775121045,33.14,81527.31,0.2,-0.40378,0.00017,26.94559]
[1778775121141,33.14,81527.31,0.2,-0.40378,0.00017,26.94559]
[1778775121299,33.14,81527.31,0.2,-0.40378,0.00017,26.94559]
[1778775121467,33.14,81527.31,0.2,-0.40378,0.00017,26.94559]
[1778775121558,33.14,81527.31,0.2,-0.40378,0.00017,26.94559]
[1778775121601,33.14,81527.31,0.2,-0.40378,0.00017,26.94559]
[1778775121773,33.14,81539.45,0.2,-0.40174,0.00017,26.91469]
[1778775121872,33.14,81539.45,0.2,-0.40174,0.00017,26.91469]
[1778775122274,33.14,81539.45,0.2,-0.40174,0.00017,26.91469]
[1778775122677,33.14,81549.6,0.2,-0.40004,0.00017,26.88833]
[1778775123125,33.14,81549.6,0.2,-0.40004,0.00017,26.88833]
[1778775123264,33.14,81549.6,0.2,-0.40004,0.00017,26.88833]
[1778775123459,33.14,81549.6,0.2,-0.40004,0.00017,26.88833]
[1778775123861,33.14,81549.6,0.2,-0.40004,0.00017,26.88833]
[1778775123993,33.14,81549.6,0.2,-0.40004,0.00017,26.88833]
[1778775124847,33.14,81553.13,0.2,-0.39945,0.00017,26.87907]
[1778775124595,33.14,81563.45,0.2,-0.39772,0.00017,26.85154]
[1778775124990,33.14,81563.45,0.2,-0.39772,0.00017,26.85154]
[1778775125519,33.14,81563.45,0.2,-0.39772,0.00017,26.85154]
[1778775125570,33.14,81572.37,0.2,-0.39623,0.00017,26.82735]
[1778775126175,33.14,81572.37,0.2,-0.39623,0.00017,26.82735]
[1778775126773,33.14,81572.37,0.2,-0.39623,0.00017,26.82735]
[1778775126304,33.14,81580.42,0.2,-0.39489,0.00017,26.80526]
[1778775127740,33.14,81580.42,0.2,-0.39489,0.00017,26.80526]
[1778775127751,33.14,81580.42,0.2,-0.39489,0.00017,26.80526]
[1778775127868,33.14,81580.42,0.2,-0.39489,0.00017,26.8053]
[1778775128176,33.14,81581.12,0.2,-0.39477,0.00017,26.80339]
[1778775129818,33.14,81581.12,0.2,-0.39477,0.00017,26.80339]
[1778775129851,33.14,81583.03,0.2,-0.39446,0.00017,26.79808]
[1778775133527,33.14,81584.06,0.2,-0.39429,0.00017,26.7953]
[1778775133714,33.14,81584.06,0.2,-0.39429,0.00017,26.7953]
[1778775133769,33.14,81584.82,0.2,-0.39416,0.00017,26.7932]
[1778775133942,33.14,81584.82,0.2,-0.39416,0.00017,26.7932]
[1778775133956,33.14,81584.82,0.2,-0.39416,0.00017,26.7932]
[1778775134807,33.14,81568.4,0.2,-0.3969,0.00017,26.83838]
[1778775136255,33.15,81559.42,0.2,-0.39841,0.00017,26.86264]
[1778775139160,33.15,81557.29,0.2,-0.39877,0.00017,26.86841]
[1778775139997,33.15,81552.43,0.2,-0.39959,0.00017,26.88131]
[1778775140028,33.15,81552.43,0.2,-0.39959,0.00017,26.88131]
[1778775140477,33.16,81544.52,0.2,-0.40093,0.00017,26.90232]
[1778775140917,33.16,81544.52,0.2,-0.40093,0.00017,26.90232]
[1778775142157,33.16,81541.0,0.2,-0.40152,0.00017,26.91145]
[1778775142369,33.16,81541.0,0.2,-0.40152,0.00017,26.91145]
[1778775142802,33.16,81541.0,0.2,-0.40152,0.00017,26.91145]
[1778775142807,33.16,81541.0,0.2,-0.40152,0.00017,26.91145]
[1778775142432,33.15,81529.92,0.2,-0.40337,0.00017,26.93954]
[1778775144286,33.15,81526.25,0.2,-0.40399,0.00017,26.94878]
[1778775144812,33.15,81526.25,0.3,-0.40399,0.00017,26.94878]
[1778775144881,33.15,81516.88,0.3,-0.40556,0.00017,26.97209]
[1778775144994,33.15,81516.88,0.3,-0.40556,0.00017,26.97209]
[1778775145005,33.15,81516.88,0.3,-0.40556,0.00017,26.97209]
[1778775145089,33.15,81516.88,0.3,-0.40556,0.00017,26.97209]
[1778775145181,33.15,81516.88,0.3,-0.40556,0.00017,26.97209]
[1778775145367,33.15,81516.88,0.3,-0.40556,0.00017,26.97209]
[1778775145453,33.16,81502.12,0.3,-0.40805,0.00017,27.00807]
[1778775146166,33.16,81502.12,0.3,-0.40805,0.00017,27.00807]
[1778775147284,33.16,81496.98,0.3,-0.40894,0.00017,27.02066]
[1778775147300,33.16,81496.98,0.3,-0.40894,0.00017,27.02066]
[1778775147320,33.16,81496.98,0.3,-0.40894,0.00017,27.02066]
[1778775147364,33.16,81496.98,0.3,-0.40894,0.00017,27.02066]
[1778775147437,33.16,81496.98,0.3,-0.40894,0.00017,27.02066]
[1778775148804,33.18,81494.64,0.3,-0.40936,0.00017,27.02662]
[1778775148918,33.19,81492.69,0.3,-0.40972,0.00017,27.03165]
[1778775149355,33.19,81489.94,0.3,-0.41019,0.00017,27.03812]
[1778775150038,33.19,81489.94,0.3,-0.41019,0.00017,27.03812]
[1778775150077,33.19,81489.94,0.3,-0.41019,0.00017,27.03812]
[1778775150526,33.19,81489.94,0.3,-0.41019,0.00017,27.03812]
[1778775151439,33.19,81484.48,0.3,-0.41111,0.00017,27.05075]
[1778775151634,33.19,81484.48,0.3,-0.41111,0.00017,27.05075]
[1778775151745,33.19,81484.48,0.3,-0.41111,0.00017,27.05075]
[1778775155303,33.19,81489.76,0.3,-0.4102,0.00017,27.03482]
[1778775155721,33.19,81489.76,0.3,-0.4102,0.00017,27.03482]
[1778775156891,33.19,81482.51,0.3,-0.41143,0.00017,27.05158]
[1778775158384,33.19,81478.0,0.3,-0.41219,0.00017,27.06187]
[1778775159889,33.19,81477.9,0.3,-0.4122,0.00017,27.0621]
[1778775162478,33.19,81474.1,0.3,-0.41285,0.00017,27.07068]
[1778775162977,33.19,81474.75,0.3,-0.41274,0.00017,27.06921]
[1778775163128,33.19,81474.75,0.3,-0.41274,0.00017,27.06921]
[1778775164461,33.19,81487.18,0.3,-0.41064,0.00017,27.04079]
[1778775166315,33.19,81487.87,0.3,-0.41052,0.00017,27.03919]
[1778775167761,33.19,81489.25,0.3,-0.41029,0.00017,27.03598]
[1778775167879,33.19,81489.25,0.3,-0.41029,0.00017,27.03598]
[1778775167863,33.19,81490.93,0.3,-0.41001,0.00017,27.03207]
[1778775168058,33.19,81490.93,0.3,-0.41001,0.00017,27.03207]
[1778775168299,33.19,81490.93,0.3,-0.41001,0.00017,27.03207]
[1778775168311,33.19,81490.93,0.3,-0.41001,0.00017,27.03207]
[1778775168867,33.19,81490.93,0.3,-0.41001,0.00017,27.03207]
[1778775168592,33.19,81500.39,0.3,-0.40842,0.00017,27.00982]
[1778775169481,33.19,81500.39,0.3,-0.40842,0.00017,27.00982]
[1778775169812,33.19,81500.39,0.3,-0.40842,0.00017,27.00982]
[1778775170503,33.19,81513.8,0.3,-0.40617,0.00017,26.97755]
[1778775174191,33.19,81517.19,0.3,-0.4056,0.00017,26.96927]
[1778775174619,33.19,81517.19,0.3,-0.4056,0.00017,26.96927]
[1778775174690,33.19,81517.19,0.3,-0.4056,0.00017,26.96927]
[1778775175562,33.19,81516.26,0.3,-0.40575,0.00017,26.97157]
[1778775175948,33.19,81514.67,0.3,-0.40602,0.00017,26.97547]
[1778775177329,33.19,81512.86,0.3,-0.40633,0.00017,26.97989]
[1778775179359,33.19,81515.27,0.3,-0.40592,0.00017,26.97401]
[1778775181581,33.2,81506.14,0.3,-0.40746,0.00017,26.9963]
[1778775182190,33.2,81506.14,0.3,-0.40746,0.00017,26.9963]
[1778775182194,33.2,81506.14,0.3,-0.40746,0.00017,26.9963]
[1778775182209,33.2,81506.14,0.3,-0.40746,0.00017,26.9963]
[1778775183051,33.2,81504.52,0.3,-0.40775,0.00017,27.00035]
[1778775183591,33.2,81504.52,0.3,-0.40775,0.00017,27.00035]
[1778775183824,33.2,81504.52,0.3,-0.40775,0.00017,27.00035]
[1778775184980,33.2,81508.76,0.3,-0.40704,0.00017,26.99033]
[1778775185019,33.2,81508.76,0.3,-0.40704,0.00017,26.99033]
[1778775189563,33.21,81502.53,0.3,-0.40811,0.00017,27.00558]
[1778775190241,33.21,81502.35,0.3,-0.40814,0.00017,27.00603]
[1778775190341,33.21,81502.35,0.3,-0.40814,0.00017,27.00603]
[1778775190350,33.21,81502.35,0.3,-0.40814,0.00017,27.00603]
[1778775190407,33.21,81502.35,0.3,-0.40814,0.00017,27.00603]
[1778775190644,33.21,81501.8,0.3,-0.40823,0.00017,27.00736]
[1778775191888,33.21,81501.8,0.3,-0.40823,0.00017,27.00736]
[1778775191918,33.21,81501.8,0.3,-0.40823,0.00017,27.00736]
[1778775191937,33.21,81501.8,0.3,-0.40823,0.00017,27.00736]
[1778775191989,33.21,81501.25,0.3,-0.40833,0.00017,27.00867]
[1778775192227,33.21,81501.25,0.3,-0.40833,0.00017,27.00867]
[1778775192241,33.21,81501.25,0.3,-0.40833,0.00017,27.00867]
[1778775192315,33.21,81501.25,0.3,-0.40833,0.00017,27.00867]
[1778775192331,33.21,81501.25,0.3,-0.40833,0.00017,27.00867]
[1778775192872,33.21,81501.25,0.3,-0.40833,0.00017,27.00867]
[1778775192914,33.21,81501.25,0.3,-0.40833,0.00017,27.00867]
[1778775192974,33.21,81510.51,0.3,-0.40677,0.00017,26.98642]
[1778775193829,33.21,81510.51,0.3,-0.40677,0.00017,26.98642]
[1778775193912,33.21,81521.53,0.3,-0.40492,0.00017,26.95944]
[1778775197865,33.21,81524.04,0.3,-0.4045,0.00017,26.95321]
[1778775199102,33.21,81520.54,0.3,-0.40509,0.00017,26.96189]
[1778775204908,33.21,81514.83,0.3,-0.40605,0.00017,26.97591]
[1778775204908,33.21,81514.83,0.3,-0.40605,0.00017,26.97591]
[1778775206289,33.21,81513.37,0.3,-0.40629,0.00017,26.97952]
[1778775210599,33.21,81513.48,0.3,-0.40628,0.00017,26.97926]
[1778775215820,33.22,81510.73,0.3,-0.40673,0.00017,26.98231]
[1778775218560,33.22,81510.69,0.3,-0.40674,0.00017,26.98243]
[1778775218971,33.22,81510.69,0.3,-0.40674,0.00017,26.98243]
[1778775221693,33.22,81511.25,0.3,-0.40665,0.00017,26.98112]
[1778775221715,33.22,81511.25,0.3,-0.40665,0.00017,26.98112]
[1778775221722,33.22,81511.25,0.3,-0.40665,0.00017,26.98112]
[1778775222031,33.22,81511.25,0.3,-0.40665,0.00017,26.98112]
[1778775222082,33.22,81515.02,0.3,-0.40602,0.00017,26.97195]
[1778775222331,33.22,81515.02,0.3,-0.40602,0.00017,26.97195]
[1778775223007,33.22,81515.02,0.3,-0.40602,0.00017,26.97195]
[1778775223049,33.22,81515.02,0.3,-0.40602,0.00017,26.97195]
[1778775223030,33.22,81524.76,0.3,-0.40438,0.00017,26.94788]
[1778775223332,33.22,81524.76,0.3,-0.40438,0.00017,26.94788]
[1778775223664,33.22,81524.76,0.3,-0.40438,0.00017,26.94788]
[1778775223879,33.22,81532.66,0.3,-0.40306,0.00017,26.92804]
[1778775224081,33.22,81532.66,0.3,-0.40306,0.00017,26.92804]
[1778775226064,33.22,81531.94,0.3,-0.40318,0.00017,26.92987]
[1778775231935,33.22,81529.18,0.3,-0.40365,0.00017,26.93704]
[1778775233799,33.22,81529.57,0.3,-0.40359,0.00017,26.93615]
[1778775236082,33.23,81525.47,0.3,-0.40429,0.00017,26.94668]
[1778775239299,33.24,81522.29,0.3,-0.40484,0.00017,26.95485]
[1778775239430,33.24,81522.29,0.3,-0.40484,0.00017,26.95485]
[1778775239529,33.24,81522.29,0.3,-0.40484,0.00017,26.95485]
[1778775239603,33.24,81522.29,0.3,-0.40484,0.00017,26.95485]
[1778775239991,33.24,81515.72,0.3,-0.40595,0.00017,26.97112]
[1778775240571,33.24,81515.72,0.3,-0.40595,0.00017,26.97112]
[1778775243874,33.24,81506.43,0.3,-0.40751,0.00017,26.99362]
[1778775245846,33.24,81502.79,0.3,-0.40812,0.00017,27.00235]
[1778775246366,33.24,81498.98,0.3,-0.40876,0.00017,27.01141]
[1778775247071,33.24,81498.98,0.3,-0.40876,0.00017,27.01141]
[1778775247379,33.24,81494.41,0.3,-0.40953,0.00017,27.02218]
[1778775247791,33.24,81494.41,0.3,-0.40953,0.00017,27.02218]
[1778775248053,33.24,81487.84,0.3,-0.41064,0.00017,27.03748]
[1778775248982,33.24,81487.84,0.3,-0.41064,0.00017,27.03748]
[1778775249127,33.24,81484.4,0.3,-0.41122,0.00017,27.0454]
[1778775250527,33.24,81482.61,0.3,-0.41152,0.00017,27.04948]
[1778775251121,33.24,81484.15,0.3,-0.41126,0.00017,27.04597]
[1778775251494,33.24,81484.15,0.3,-0.41126,0.00017,27.04597]
[1778775251934,33.24,81484.15,0.3,-0.41126,0.00017,27.04597]
[1778775252083,33.24,81494.1,0.3,-0.40958,0.00017,27.02289]
[1778775252318,33.24,81494.1,0.3,-0.40958,0.00017,27.02289]
[1778775252714,33.24,81494.1,0.3,-0.40958,0.00017,27.02289]
[1778775252800,33.24,81494.1,0.3,-0.40958,0.00017,27.02289]
[1778775252926,33.24,81494.1,0.3,-0.40958,0.00017,27.02289]
[1778775252937,33.24,81494.1,0.3,-0.40958,0.00017,27.02289]
[1778775253090,33.24,81509.37,0.3,-0.40702,0.00017,26.98662]
[1778775253317,33.24,81509.37,0.3,-0.40702,0.00017,26.98662]
[1778775253475,33.24,81509.37,0.3,-0.40702,0.00017,26.98662]
[1778775256799,33.24,81507.86,0.3,-0.40727,0.00017,26.99021]
[1778775256832,33.24,81507.86,0.3,-0.40727,0.00017,26.99021]
[1778775257466,33.24,81506.62,0.3,-0.40748,0.00017,26.9932]
[1778775258200,33.24,81510.72,0.3,-0.40679,0.00017,26.98332]
[1778775258641,33.24,81510.72,0.3,-0.40679,0.00017,26.98332]
[1778775260118,33.24,81515.96,0.3,-0.40591,0.00017,26.97058]
[1778775260334,33.24,81515.96,0.3,-0.40591,0.00017,26.97058]
[1778775261674,33.24,81515.02,0.3,-0.40607,0.00017,26.9729]
[1778775262024,33.24,81515.02,0.3,-0.40607,0.00017,26.9729]
[1778775262073,33.24,81515.02,0.3,-0.40607,0.00017,26.9729]
[1778775262129,33.24,81515.34,0.3,-0.40602,0.00017,26.97212]
[1778775262208,33.24,81515.34,0.3,-0.40602,0.00017,26.97212]
[1778775262230,33.24,81515.34,0.3,-0.40602,0.00017,26.97212]
[1778775262976,33.24,81515.34,0.3,-0.40602,0.00017,26.97212]
[1778775263007,33.24,81515.34,0.3,-0.40602,0.00017,26.97212]
[1778775263073,33.24,81515.34,0.3,-0.40602,0.00017,26.97212]
[1778775263015,33.24,81507.02,0.3,-0.40742,0.00017,26.99228]
[1778775263247,33.24,81507.02,0.3,-0.40742,0.00017,26.99228]
[1778775265058,33.24,81504.86,0.3,-0.40778,0.00017,26.99746]
[1778775265110,33.24,81504.86,0.3,-0.40778,0.00017,26.99746]
[1778775264168,33.24,81511.91,0.3,-0.4066,0.00017,26.98049]
[1778775265995,33.24,81511.91,0.3,-0.4066,0.00017,26.98049]
[1778775266094,33.24,81519.48,0.3,-0.40532,0.00017,26.96196]
[1778775266145,33.24,81519.48,0.3,-0.40532,0.00017,26.96196]
[1778775266338,33.24,81519.48,0.3,-0.40532,0.00017,26.96196]
[1778775266368,33.24,81519.48,0.3,-0.40532,0.00017,26.96196]
[1778775267140,33.24,81523.87,0.3,-0.40459,0.00017,26.9511]
[1778775268360,33.24,81529.84,0.3,-0.40359,0.00017,26.93618]
[1778775269103,33.24,81529.84,0.3,-0.40359,0.00017,26.93618]
[1778775278894,33.25,81533.85,0.3,-0.40294,0.00017,26.92286]
[1778775279127,33.25,81533.85,0.3,-0.40294,0.00017,26.92286]
[1778775279201,33.25,81533.59,0.3,-0.40298,0.00017,26.92359]
[1778775279269,33.25,81533.59,0.3,-0.40298,0.00017,26.92359]
[1778775279344,33.25,81533.59,0.3,-0.40298,0.00017,26.92359]
[1778775279438,33.25,81533.59,0.3,-0.40298,0.00017,26.92359]
[1778775279483,33.25,81533.59,0.3,-0.40298,0.00017,26.92359]
[1778775279531,33.25,81533.59,0.3,-0.40298,0.00017,26.92359]
[1778775279682,33.25,81533.59,0.3,-0.40298,0.00017,26.92359]
[1778775279691,33.25,81533.59,0.3,-0.40298,0.00017,26.92359]
[1778775279785,33.25,81533.59,0.3,-0.40298,0.00017,26.92359]
[1778775279786,33.25,81533.59,0.3,-0.40298,0.00017,26.92359]
[1778775280054,33.25,81533.59,0.3,-0.40298,0.00017,26.92359]
[1778775280040,33.26,81554.86,0.3,-0.39943,0.00017,26.86882]
[1778775280325,33.26,81554.86,0.3,-0.39943,0.00017,26.86882]
[1778775280544,33.26,81554.86,0.3,-0.39943,0.00017,26.86882]
[1778775280596,33.26,81554.86,0.3,-0.39943,0.00017,26.86882]
[1778775280911,33.26,81574.52,0.3,-0.39615,0.00017,26.81618]
[1778775281314,33.26,81574.52,0.3,-0.39615,0.00017,26.81618]
[1778775281370,33.26,81574.52,0.3,-0.39615,0.00017,26.81618]
[1778775281543,33.26,81574.52,0.3,-0.39615,0.00017,26.81618]
[1778775281645,33.26,81576.0,0.3,-0.39591,0.00017,26.81216]
[1778775283914,33.26,81578.07,0.3,-0.39556,0.00017,26.80651]
[1778775283979,33.26,81578.07,0.3,-0.39556,0.00017,26.80651]
[1778775284133,33.26,81578.55,0.3,-0.39548,0.00017,26.8052]
[1778775284394,33.26,81578.55,0.3,-0.39548,0.00017,26.8052]
[1778775285785,33.26,81578.42,0.3,-0.39551,0.00017,26.80556]
[1778775286704,33.26,81577.08,0.3,-0.39573,0.00017,26.80924]
[1778775287065,33.26,81577.08,0.3,-0.39573,0.00017,26.80924]
[1778775288135,33.26,81575.3,0.3,-0.39603,0.00017,26.81411]
[1778775289363,33.26,81572.15,0.3,-0.39655,0.00017,26.82268]
[1778775289470,33.26,81565.32,0.3,-0.39769,0.00017,26.84109]
[1778775291988,33.26,81560.07,0.3,-0.39857,0.00017,26.85515]
[1778775295529,33.26,81560.47,0.3,-0.39851,0.00017,26.8543]
[1778775295593,33.26,81560.47,0.3,-0.39851,0.00017,26.8543]
[1778775296758,33.26,81559.94,0.3,-0.39861,0.00017,26.85576]
[1778775297040,33.26,81559.94,0.3,-0.39861,0.00017,26.85576]
[1778775297408,33.27,81546.21,0.3,-0.4009,0.00017,26.89183]
[1778775298875,33.27,81546.21,0.3,-0.4009,0.00017,26.89183]
[1778775300185,33.27,81544.85,0.3,-0.40114,0.00017,26.89549]
[1778775300770,33.27,81544.85,0.3,-0.40114,0.00017,26.89549]
[1778775301543,33.27,81549.57,0.3,-0.40035,0.00017,26.88332]
[1778775302586,33.27,81551.56,0.3,-0.40003,0.00017,26.87819]
[1778775302672,33.27,81559.83,0.3,-0.39865,0.00017,26.85649]
[1778775305215,33.28,81563.15,0.3,-0.3981,0.00017,26.84775]
[1778775305232,33.28,81563.15,0.3,-0.3981,0.00017,26.84775]
[1778775306294,33.28,81563.15,0.3,-0.3981,0.00017,26.84775]
[1778775306343,33.28,81563.15,0.3,-0.3981,0.00017,26.84775]
[1778775305465,33.28,81560.14,0.3,-0.3986,0.00017,26.85576]
[1778775306472,33.28,81552.39,0.3,-0.3999,0.00017,26.87626]
[1778775307734,33.28,81552.39,0.3,-0.3999,0.00017,26.87626]
[1778775307800,33.28,81552.39,0.3,-0.3999,0.00017,26.87626]
[1778775310381,33.31,81547.74,0.3,-0.40077,0.00017,26.88993]
[1778775310785,33.31,81547.74,0.3,-0.40077,0.00017,26.88993]
[1778775310835,33.31,81547.74,0.3,-0.40077,0.00017,26.88993]
[1778775311166,33.31,81547.74,0.3,-0.40077,0.00017,26.88993]
[1778775311684,33.32,81545.65,0.3,-0.40114,0.00017,26.89583]
[1778775311785,33.33,81539.0,0.3,-0.40228,0.00017,26.91325]
[1778775317549,33.36,81536.4,0.3,-0.40278,0.00017,26.92111]
[1778775318443,33.36,81536.4,0.3,-0.40278,0.00017,26.92111]
[1778775320110,33.36,81535.97,0.3,-0.40286,0.00017,26.92224]
[1778775324921,33.4,81541.11,0.3,-0.40208,0.00017,26.91063]
[1778775325324,33.4,81536.96,0.3,-0.40278,0.00017,26.92118]
[1778775325476,33.4,81536.96,0.3,-0.40278,0.00017,26.92118]
[1778775325724,33.4,81536.96,0.3,-0.40278,0.00017,26.92118]
[1778775326612,33.4,81527.28,0.3,-0.40439,0.00017,26.94543]
[1778775328164,33.4,81527.28,0.3,-0.40439,0.00017,26.94543]
[1778775328171,33.4,81527.28,0.3,-0.40439,0.00017,26.94543]
[1778775328172,33.4,81527.28,0.3,-0.40439,0.00017,26.94543]
[1778775329166,33.4,81525.32,0.3,-0.40472,0.00017,26.95029]
[1778775330100,33.4,81531.16,0.3,-0.40375,0.00017,26.9358]
[1778775332723,33.4,81534.85,0.3,-0.40312,0.00017,26.92289]
[1778775333142,33.4,81534.85,0.3,-0.40312,0.00017,26.92289]
[1778775333142,33.4,81534.85,0.3,-0.40312,0.00017,26.92289]
[1778775335034,33.4,81540.11,0.3,-0.40225,0.00017,26.90965]
[1778775335564,33.4,81542.24,0.3,-0.4019,0.00017,26.90426]
[1778775335622,33.4,81542.24,0.3,-0.4019,0.00017,26.90426]
[1778775336279,33.4,81542.51,0.3,-0.40185,0.00017,26.9036]
[1778775336529,33.4,81542.51,0.3,-0.40185,0.00017,26.9036]
[1778775336744,33.4,81542.51,0.3,-0.40185,0.00017,26.9036]
[1778775336751,33.4,81542.51,0.3,-0.40185,0.00017,26.9036]
[1778775336768,33.4,81530.91,0.3,-0.40379,0.00017,26.93287]
[1778775338299,33.4,81525.84,0.3,-0.40463,0.00017,26.94547]
[1778775339692,33.4,81523.25,0.3,-0.40507,0.00017,26.95185]
[1778775339698,33.4,81523.25,0.3,-0.40507,0.00017,26.95185]
[1778775339845,33.4,81523.25,0.3,-0.40507,0.00017,26.95185]
[1778775341416,33.4,81522.49,0.3,-0.40519,0.00017,26.95372]
[1778775343451,33.4,81520.71,0.3,-0.40549,0.00017,26.95808]
[1778775343637,33.4,81520.71,0.3,-0.40549,0.00017,26.95808]
[1778775345609,33.4,81521.5,0.3,-0.40536,0.00017,26.95614]
[1778775346966,33.4,81522.59,0.3,-0.40518,0.00017,26.95347]
[1778775351364,33.4,81524.11,0.3,-0.40492,0.00017,26.94973]
[1778775351552,33.4,81524.11,0.3,-0.40492,0.00017,26.94973]
[1778775357829,33.4,81525.7,0.3,-0.40466,0.00017,26.94582]
[1778775362864,33.4,81527.5,0.3,-0.40436,0.00017,26.94137]
[1778775363297,33.4,81527.5,0.3,-0.40436,0.00017,26.94137]
[1778775363849,33.4,81527.5,0.3,-0.40436,0.00017,26.94137]
[1778775364564,33.4,81526.72,0.3,-0.40449,0.00017,26.9433]
[1778775364818,33.4,81526.72,0.3,-0.40449,0.00017,26.9433]
[1778775364844,33.4,81526.72,0.3,-0.40449,0.00017,26.9433]
[1778775365098,33.4,81516.35,0.3,-0.40622,0.00017,26.9687]
[1778775365513,33.4,81516.35,0.3,-0.40622,0.00017,26.9687]
[1778775365569,33.4,81516.35,0.3,-0.40622,0.00017,26.9687]
[1778775365621,33.4,81516.35,0.3,-0.40622,0.00017,26.9687]
[1778775365886,33.4,81506.43,0.3,-0.40788,0.00017,26.99251]
[1778775366382,33.4,81506.43,0.3,-0.40788,0.00017,26.99251]
[1778775366580,33.4,81506.43,0.3,-0.40788,0.00017,26.99251]
[1778775366630,33.4,81506.43,0.3,-0.40788,0.00017,26.99251]
[1778775366972,33.4,81506.43,0.3,-0.40788,0.00017,26.99251]
[1778775367458,33.4,81505.96,0.3,-0.40795,0.00017,26.99361]
[1778775368059,33.4,81505.96,0.3,-0.40795,0.00017,26.99361]
[1778775368191,33.4,81505.96,0.3,-0.40795,0.00017,26.99361]
[1778775368369,33.4,81504.66,0.3,-0.40817,0.00017,26.99668]
[1778775368966,33.4,81504.66,0.3,-0.40817,0.00017,26.99668]
[1778775369012,33.4,81502.52,0.3,-0.40853,0.00017,27.00173]
[1778775369385,33.4,81502.52,0.3,-0.40853,0.00017,27.00173]
[1778775369580,33.4,81502.52,0.3,-0.40853,0.00017,27.00173]
[1778775369914,33.4,81504.23,0.3,-0.40824,0.00017,26.99772]
[1778775370384,33.4,81504.23,0.3,-0.40824,0.00017,26.99772]
[1778775372030,33.4,81505.55,0.3,-0.40802,0.00017,26.99458]
[1778775374097,33.4,81508.62,0.3,-0.40751,0.00017,26.98725]
[1778775374260,33.4,81510.58,0.3,-0.40718,0.00017,26.98255]
[1778775374565,33.4,81510.58,0.3,-0.40718,0.00017,26.98255]
[1778775375057,33.4,81518.14,0.3,-0.40591,0.00017,26.96427]
[1778775377970,33.4,81525.79,0.3,-0.40464,0.00017,26.94556]
[1778775378823,33.4,81525.79,0.3,-0.40464,0.00017,26.94556]
[1778775381882,33.41,81528.75,0.3,-0.40416,0.00017,26.93844]
[1778775387035,33.4,81526.3,0.3,-0.40457,0.00017,26.94447]
[1778775390162,33.4,81525.26,0.3,-0.40474,0.00017,26.94703]
[1778775390344,33.4,81521.95,0.3,-0.40529,0.00017,26.95516]
[1778775391222,33.4,81521.95,0.3,-0.40529,0.00017,26.95516]
[1778775392073,33.4,81506.42,0.3,-0.40787,0.00017,26.98892]
[1778775393927,33.4,81503.86,0.3,-0.4083,0.00017,26.99498]
[1778775393962,33.4,81503.86,0.3,-0.4083,0.00017,26.99498]
[1778775394067,33.4,81503.86,0.3,-0.4083,0.00017,26.99498]
[1778775394360,33.4,81500.75,0.3,-0.40882,0.00017,27.00232]
[1778775394372,33.4,81500.75,0.3,-0.40882,0.00017,27.00232]
[1778775394498,33.4,81500.75,0.3,-0.40882,0.00017,27.00232]
[1778775395094,33.4,81497.17,0.3,-0.40942,0.00017,27.0107]
[1778775396924,33.4,81495.44,0.3,-0.40971,0.00017,27.01475]
[1778775399249,33.4,81494.93,0.3,-0.4098,0.00017,27.01593]
[1778775399332,33.4,81493.7,0.3,-0.41,0.00017,27.01877]
[1778775400203,33.4,81493.7,0.3,-0.41,0.00017,27.01877]
[1778775400225,33.4,81493.7,0.3,-0.41,0.00017,27.01877]
[1778775403028,33.4,81485.85,0.3,-0.41132,0.00017,27.03681]
[1778775403315,33.4,81482.18,0.3,-0.41193,0.00017,27.04514]
[1778775403858,33.4,81482.18,0.3,-0.41193,0.00017,27.04514]
[1778775404171,33.4,81475.64,0.3,-0.41303,0.00017,27.05983]
[1778775404325,33.4,81475.64,0.3,-0.41303,0.00017,27.05983]
[1778775404822,33.4,81475.64,0.3,-0.41303,0.00017,27.05983]
[1778775404855,33.4,81475.64,0.3,-0.41303,0.00017,27.05983]
[1778775405178,33.41,81475.21,0.3,-0.4131,0.00017,27.06083]
[1778775408347,33.41,81473.77,0.3,-0.41335,0.00017,27.06412]
[1778775414246,33.41,81469.55,0.3,-0.41407,0.00017,27.0736]
[1778775414341,33.41,81469.55,0.3,-0.41407,0.00017,27.0736]
[1778775414434,33.41,81469.55,0.3,-0.41407,0.00017,27.0736]
[1778775414563,33.41,81469.55,0.3,-0.41407,0.00017,27.0736]
[1778775415182,33.41,81469.55,0.3,-0.41407,0.00017,27.0736]
[1778775415192,33.41,81469.55,0.3,-0.41407,0.00017,27.0736]
[1778775415333,33.41,81469.55,0.3,-0.41407,0.00017,27.0736]
[1778775415263,33.41,81456.38,0.3,-0.41628,0.00017,27.10217]
[1778775415533,33.41,81456.38,0.3,-0.41628,0.00017,27.10217]
[1778775415766,33.41,81456.38,0.3,-0.41628,0.00017,27.10217]
[1778775416267,33.41,81447.26,0.3,-0.41782,0.00017,27.12148]
[1778775416331,33.41,81447.26,0.3,-0.41782,0.00017,27.12148]
[1778775416504,33.41,81447.26,0.3,-0.41782,0.00017,27.12148]
[1778775417101,33.41,81447.26,0.3,-0.41782,0.00017,27.12148]
[1778775417159,33.41,81447.26,0.3,-0.41782,0.00017,27.12148]
[1778775418094,33.41,81442.13,0.3,-0.41868,0.00017,27.13216]
[1778775418460,33.41,81442.13,0.3,-0.41868,0.00017,27.13217]
[1778775418530,33.41,81442.13,0.3,-0.41868,0.00017,27.13217]
[1778775420002,33.41,81438.56,0.3,-0.41928,0.00017,27.13952]
[1778775420359,33.41,81437.69,0.3,-0.41943,0.00017,27.1413]
[1778775423441,33.41,81442.7,0.3,-0.41859,0.00017,27.13099]
[1778775423542,33.41,81436.33,0.3,-0.41966,0.00017,27.14407]
[1778775424619,33.41,81436.33,0.3,-0.41966,0.00017,27.14407]
[1778775425060,33.41,81436.33,0.3,-0.41966,0.00017,27.14407]
[1778775425085,33.41,81436.33,0.3,-0.41966,0.00017,27.14407]
[1778775426052,33.41,81433.92,0.3,-0.42007,0.00017,27.14897]
[1778775426067,33.41,81433.92,0.3,-0.42007,0.00017,27.14897]
[1778775426080,33.41,81433.92,0.3,-0.42007,0.00017,27.14897]
[1778775426127,33.41,81433.92,0.3,-0.42007,0.00017,27.14897]
[1778775426402,33.42,81432.91,0.3,-0.42024,0.00017,27.15102]
[1778775426640,33.42,81432.91,0.3,-0.42024,0.00017,27.15102]
[1778775426882,33.42,81432.91,0.3,-0.42024,0.00017,27.15102]
[1778775426916,33.42,81432.91,0.3,-0.42024,0.00017,27.15102]
[1778775427061,33.42,81432.91,0.3,-0.42024,0.00017,27.15102]
[1778775427130,33.42,81432.91,0.3,-0.42024,0.00017,27.15102]
[1778775427265,33.42,81432.91,0.3,-0.42024,0.00017,27.15102]
[1778775427148,33.42,81415.72,0.3,-0.42313,0.00017,27.18505]
[1778775427590,33.42,81415.72,0.3,-0.42313,0.00017,27.18505]
[1778775428025,33.42,81415.72,0.3,-0.42313,0.00017,27.18505]
[1778775428053,33.42,81415.72,0.3,-0.42313,0.00017,27.18505]
[1778775428214,33.42,81415.72,0.3,-0.42313,0.00017,27.18505]
[1778775428238,33.42,81404.31,0.3,-0.42506,0.00017,27.20686]
[1778775428582,33.42,81404.31,0.3,-0.42506,0.00017,27.20686]
[1778775431217,33.42,81397.92,0.3,-0.42614,0.00017,27.21879]
[1778775431279,33.42,81397.92,0.3,-0.42614,0.00017,27.21879]
[1778775431310,33.42,81397.92,0.3,-0.42614,0.00017,27.21879]
[1778775431425,33.41,81398.71,0.3,-0.42601,0.00017,27.2173]
[1778775431804,33.41,81398.71,0.3,-0.42601,0.00017,27.2173]
[1778775431885,33.41,81398.71,0.3,-0.42601,0.00017,27.2173]
[1778775432222,33.41,81398.71,0.3,-0.42601,0.00017,27.2173]
[1778775433235,33.41,81398.81,0.3,-0.42598,0.00017,27.21705]
[1778775432517,33.41,81408.71,0.3,-0.42431,0.00017,27.19848]
[1778775433757,33.41,81416.56,0.3,-0.42299,0.00017,27.18341]
[1778775435793,33.42,81417.77,0.3,-0.42279,0.00017,27.18107]
[1778775437258,33.42,81417.64,0.3,-0.42281,0.00017,27.18135]
[1778775439647,33.42,81413.21,0.3,-0.42356,0.00017,27.18996]
[1778775440099,33.42,81413.21,0.3,-0.42356,0.00017,27.18996]
[1778775441032,33.42,81412.91,0.3,-0.42362,0.00017,27.19058]
[1778775441257,33.42,81412.91,0.3,-0.42362,0.00017,27.19058]
[1778775441458,33.42,81402.42,0.3,-0.42539,0.00017,27.21051]
[1778775443585,33.42,81401.86,0.3,-0.42549,0.00017,27.21161]
[1778775446372,33.43,81397.32,0.3,-0.42626,0.00017,27.22015]
[1778775446549,33.43,81397.32,0.3,-0.42626,0.00017,27.22015]
[1778775447306,33.43,81397.32,0.3,-0.42626,0.00017,27.22015]
[1778775447524,33.43,81401.84,0.3,-0.4255,0.00017,27.21179]
[1778775447788,33.43,81401.84,0.3,-0.4255,0.00017,27.21179]
[1778775447875,33.43,81411.12,0.3,-0.42394,0.00017,27.19427]
[1778775448810,33.43,81411.12,0.3,-0.42394,0.00017,27.19427]
[1778775449293,33.43,81411.12,0.3,-0.42394,0.00017,27.19427]
[1778775449089,33.43,81421.5,0.3,-0.42219,0.00017,27.17416]
[1778775449733,33.43,81421.5,0.3,-0.42219,0.00017,27.17416]
[1778775449740,33.43,81432.0,0.3,-0.42042,0.00017,27.15328]
[1778775451033,33.43,81432.0,0.3,-0.42042,0.00017,27.15328]
[1778775451044,33.43,81432.0,0.3,-0.42042,0.00017,27.15328]
[1778775451134,33.43,81442.7,0.3,-0.41861,0.00017,27.12776]
[1778775451400,33.43,81442.7,0.3,-0.41861,0.00017,27.12776]
[1778775451567,33.43,81442.7,0.3,-0.41861,0.00017,27.12776]
[1778775452294,33.43,81454.78,0.3,-0.41658,0.00017,27.10244]
[1778775453520,33.43,81458.45,0.3,-0.41596,0.00017,27.09462]
[1778775454554,33.43,81450.48,0.3,-0.41731,0.00017,27.11159]
[1778775457107,33.43,81447.14,0.3,-0.41787,0.00017,27.11861]
[1778775457114,33.43,81447.14,0.3,-0.41787,0.00017,27.11861]
[1778775457681,33.43,81444.8,0.3,-0.41826,0.00017,27.12349]
[1778775458025,33.43,81444.8,0.3,-0.41826,0.00017,27.12349]
[1778775461775,33.43,81446.65,0.3,-0.41795,0.00017,27.11965]
[1778775465214,33.43,81453.29,0.3,-0.41683,0.00017,27.10565]
[1778775466813,33.43,81453.89,0.3,-0.41673,0.00017,27.10437]
[1778775467436,33.43,81452.44,0.3,-0.41698,0.00017,27.10746]
[1778775467541,33.43,81452.44,0.3,-0.41698,0.00017,27.10746]
[1778775467575,33.43,81452.44,0.3,-0.41698,0.00017,27.10746]
[1778775467599,33.43,81452.44,0.3,-0.41698,0.00017,27.10746]
[1778775467613,33.43,81452.44,0.3,-0.41698,0.00017,27.10746]
[1778775467854,33.43,81452.44,0.3,-0.41698,0.00017,27.10746]
[1778775467863,33.43,81452.44,0.3,-0.41698,0.00017,27.10746]
[1778775467965,33.43,81452.44,0.3,-0.41698,0.00017,27.10746]
[1778775468154,33.43,81452.44,0.3,-0.41698,0.00017,27.10746]
[1778775468197,33.43,81452.44,0.3,-0.41698,0.00017,27.10746]
[1778775468347,33.43,81452.44,0.3,-0.41698,0.00017,27.10746]
[1778775468271,33.43,81437.03,0.3,-0.41957,0.00017,27.13948]
[1778775468466,33.43,81437.03,0.3,-0.41957,0.00017,27.13948]
[1778775468662,33.43,81437.03,0.3,-0.41957,0.00017,27.13948]
[1778775469002,33.43,81437.03,0.3,-0.41957,0.00017,27.13948]
[1778775469323,33.43,81437.03,0.3,-0.41957,0.00017,27.13948]
[1778775469337,33.43,81416.67,0.3,-0.423,0.00017,27.17999]
[1778775470288,33.43,81416.67,0.3,-0.423,0.00017,27.17999]
[1778775469903,33.43,81413.21,0.3,-0.42358,0.00017,27.1867]
[1778775471295,33.43,81413.21,0.3,-0.42358,0.00017,27.1867]
[1778775470667,33.43,81422.85,0.3,-0.42196,0.00017,27.16795]
[1778775471588,33.43,81422.85,0.3,-0.42196,0.00017,27.16795]
[1778775471674,33.43,81432.01,0.3,-0.42042,0.00017,27.14971]
[1778775474557,33.43,81435.85,0.3,-0.41977,0.00017,27.14193]
[1778775477301,33.43,81436.2,0.3,-0.41971,0.00017,27.14122]
[1778775477313,33.43,81436.2,0.3,-0.41971,0.00017,27.14122]
[1778775477876,33.43,81435.89,0.3,-0.41976,0.00017,27.14184]
[1778775478292,33.43,81435.89,0.3,-0.41976,0.00017,27.14184]
[1778775481639,33.43,81441.5,0.3,-0.41882,0.00017,27.13036]
[1778775484508,33.43,81445.93,0.3,-0.41807,0.00017,27.12118]
[1778775485481,33.43,81450.18,0.3,-0.41736,0.00017,27.11229]
[1778775485638,33.43,81450.18,0.3,-0.41736,0.00017,27.11229]
[1778775486241,33.43,81459.33,0.3,-0.41582,0.00017,27.09285]
[1778775487172,33.43,81459.33,0.3,-0.41582,0.00017,27.09285]
[1778775488049,33.43,81459.81,0.3,-0.41574,0.00017,27.09183]
[1778775491189,33.44,81463.56,0.3,-0.41512,0.00017,27.0838]
[1778775492317,33.44,81464.37,0.3,-0.41498,0.00017,27.08206]
[1778775492834,33.44,81464.07,0.3,-0.41504,0.00017,27.08274]
[1778775492892,33.44,81457.04,0.3,-0.41622,0.00017,27.09789]
[1778775498871,33.44,81463.29,0.3,-0.41518,0.00017,27.08456]
[1778775503906,33.45,81465.46,0.3,-0.41482,0.00017,27.07997]
[1778775508941,33.45,81466.95,0.3,-0.41458,0.00017,27.07685]
[1778775513976,33.45,81466.79,0.3,-0.4146,0.00017,27.07364]
[1778775517445,33.46,81464.69,0.3,-0.41496,0.00017,27.07828]
[1778775517497,33.46,81464.69,0.3,-0.41496,0.00017,27.07828]
[1778775518004,33.46,81472.37,0.3,-0.41367,0.00017,27.06149]
[1778775518981,33.46,81472.37,0.3,-0.41367,0.00017,27.06149]
[1778775518987,33.46,81472.37,0.3,-0.41367,0.00017,27.06149]
[1778775520632,33.46,81473.57,0.3,-0.41348,0.00017,27.05892]
[1778775525788,33.47,81472.02,0.3,-0.41375,0.00017,27.06256]
[1778775526598,33.47,81472.24,0.3,-0.41372,0.00017,27.06212]
[1778775527425,33.47,81472.24,0.3,-0.41372,0.00017,27.06212]
[1778775531095,33.47,81465.78,0.3,-0.41481,0.00017,27.07645]
[1778775531542,33.47,81465.78,0.3,-0.41481,0.00017,27.07645]
[1778775532102,33.47,81470.99,0.3,-0.41394,0.00017,27.06511]
[1778775534391,33.47,81473.78,0.3,-0.41348,0.00017,27.05898]
[1778775534427,33.48,81473.78,0.3,-0.41348,0.00017,27.059]
[1778775540158,33.48,81472.64,0.3,-0.41369,0.00017,27.06175]
[1778775545193,33.49,81467.93,0.3,-0.41449,0.00017,27.07228]
[1778775545558,33.49,81467.93,0.3,-0.41449,0.00017,27.07228]
[1778775546200,33.49,81470.41,0.3,-0.41407,0.00017,27.06689]
[1778775546558,33.49,81470.41,0.3,-0.41407,0.00017,27.06689]
[1778775547207,33.49,81470.53,0.3,-0.41406,0.00017,27.06664]
[1778775552242,33.5,81472.03,0.3,-0.41382,0.00017,27.06356]
[1778775557277,33.5,81478.04,0.3,-0.41282,0.00017,27.05044]
[1778775559829,33.5,81471.89,0.3,-0.41386,0.00017,27.06411]
[1778775560052,33.5,81471.89,0.3,-0.41386,0.00017,27.06411]
[1778775560240,33.5,81471.89,0.3,-0.41386,0.00017,27.06411]
[1778775560283,33.5,81471.89,0.3,-0.41386,0.00017,27.06411]
[1778775560401,33.5,81453.37,0.3,-0.41696,0.00017,27.10403]
[1778775560927,33.5,81453.37,0.3,-0.41696,0.00017,27.10403]
[1778775560982,33.5,81453.37,0.3,-0.41696,0.00017,27.10403]
[1778775561995,33.51,81450.05,0.3,-0.41752,0.00017,27.11104]
[1778775562106,33.51,81450.05,0.3,-0.41752,0.00017,27.11104]
[1778775562520,33.51,81455.02,0.3,-0.41669,0.00017,27.10059]
[1778775568456,33.5,81456.63,0.3,-0.41641,0.00017,27.09705]
[1778775573491,33.5,81456.67,0.3,-0.41639,0.00017,27.0932]
[1778775576160,33.5,81456.67,0.3,-0.41639,0.00017,27.0932]
[1778775576207,33.5,81456.67,0.3,-0.41639,0.00017,27.0932]
[1778775576228,33.5,81456.67,0.3,-0.41639,0.00017,27.0932]
[1778775576556,33.5,81452.07,0.3,-0.41716,0.00017,27.10298]
[1778775577193,33.5,81452.07,0.3,-0.41716,0.00017,27.10298]
[1778775577294,33.5,81436.94,0.3,-0.41971,0.00017,27.13427]
[1778775578901,33.5,81433.6,0.3,-0.42027,0.00017,27.14103]
[1778775578905,33.5,81433.6,0.3,-0.42027,0.00017,27.14103]
[1778775579292,33.5,81433.6,0.3,-0.42027,0.00017,27.14103]
[1778775579374,33.5,81433.94,0.3,-0.42021,0.00017,27.14033]
[1778775580030,33.5,81433.94,0.3,-0.42021,0.00017,27.14033]
[1778775580286,33.5,81433.94,0.3,-0.42021,0.00017,27.14033]
[1778775580955,33.5,81432.57,0.3,-0.42044,0.00017,27.14308]
[1778775581362,33.5,81432.57,0.3,-0.42044,0.00017,27.14308]
[1778775581550,33.5,81423.23,0.3,-0.42201,0.00017,27.16164]
[1778775582620,33.5,81423.23,0.3,-0.42201,0.00017,27.16164]
[1778775583367,33.5,81423.23,0.3,-0.42201,0.00017,27.16164]
[1778775583383,33.5,81423.23,0.3,-0.42201,0.00017,27.16164]
[1778775585128,33.5,81424.05,0.3,-0.42187,0.00017,27.16003]
[1778775585294,33.5,81424.05,0.3,-0.42187,0.00017,27.16003]
[1778775585371,33.5,81424.05,0.3,-0.42187,0.00017,27.16003]
[1778775585675,33.5,81428.41,0.3,-0.42114,0.00017,27.15142]
[1778775585776,33.5,81441.88,0.3,-0.41888,0.00017,27.12418]
[1778775588347,33.5,81441.8,0.3,-0.41889,0.00017,27.12434]
[1778775589080,33.5,81445.51,0.3,-0.41827,0.00017,27.11668]
[1778775589627,33.5,81441.63,0.3,-0.41892,0.00017,27.12469]
[1778775590275,33.5,81441.63,0.3,-0.41892,0.00017,27.12469]
[1778775595087,33.5,81443.51,0.3,-0.4186,0.00017,27.12082]
[1778775599074,33.5,81447.61,0.3,-0.41791,0.00017,27.11233]
[1778775599097,33.5,81447.61,0.3,-0.41791,0.00017,27.11233]
[1778775599163,33.5,81447.61,0.3,-0.41791,0.00017,27.11233]
[1778775603010,33.5,81454.85,0.3,-0.41669,0.00017,27.09705]
[1778775603083,33.5,81454.85,0.3,-0.41669,0.00017,27.09705]
[1778775603093,33.5,81454.85,0.3,-0.41669,0.00017,27.09705]
[1778775603128,33.5,81454.85,0.3,-0.41669,0.00017,27.09705]
[1778775603135,33.5,81454.85,0.3,-0.41669,0.00017,27.09705]
[1778775603372,33.5,81454.85,0.3,-0.41669,0.00017,27.09705]
[1778775603415,33.5,81454.85,0.3,-0.41669,0.00017,27.09705]
[1778775603549,33.5,81457.06,0.3,-0.41632,0.00017,27.09234]
[1778775603579,33.5,81457.06,0.3,-0.41632,0.00017,27.09234]
[1778775603593,33.5,81457.06,0.3,-0.41632,0.00017,27.09234]
[1778775603625,33.5,81457.06,0.3,-0.41632,0.00017,27.09234]
[1778775604084,33.5,81457.06,0.3,-0.41632,0.00017,27.09234]
[1778775604224,33.5,81444.0,0.3,-0.41851,0.00017,27.11974]
[1778775605083,33.5,81444.0,0.3,-0.41851,0.00017,27.11974]
[1778775605157,33.5,81444.0,0.3,-0.41851,0.00017,27.11974]
[1778775605354,33.5,81444.0,0.3,-0.41851,0.00017,27.11974]
[1778775605581,33.5,81444.0,0.3,-0.41851,0.00017,27.11974]
[1778775605836,33.5,81444.47,0.3,-0.41844,0.00017,27.11877]
[1778775605880,33.5,81444.47,0.3,-0.41844,0.00017,27.11877]
[1778775605905,33.5,81444.47,0.3,-0.41844,0.00017,27.11877]
[1778775606129,33.5,81444.47,0.3,-0.41844,0.00017,27.11877]
[1778775606283,33.5,81444.47,0.3,-0.41844,0.00017,27.11877]
[1778775606372,33.5,81444.47,0.3,-0.41844,0.00017,27.11877]
[1778775606381,33.5,81454.65,0.3,-0.41673,0.00017,27.09747]
[1778775606744,33.5,81454.65,0.3,-0.41673,0.00017,27.09747]
[1778775607122,33.5,81454.65,0.3,-0.41673,0.00017,27.09747]
[1778775607338,33.5,81454.65,0.3,-0.41673,0.00017,27.09747]
[1778775607440,33.5,81461.16,0.3,-0.41564,0.00017,27.0836]
[1778775607759,33.5,81461.16,0.3,-0.41564,0.00017,27.0836]
[1778775607790,33.5,81461.16,0.3,-0.41564,0.00017,27.0836]
[1778775608122,33.5,81461.16,0.3,-0.41564,0.00017,27.0836]
[1778775613572,33.5,81464.9,0.3,-0.41502,0.00017,27.07566]
[1778775613730,33.5,81464.9,0.3,-0.41502,0.00017,27.07566]
[1778775613785,33.5,81473.51,0.3,-0.41358,0.00017,27.05686]
[1778775615331,33.5,81473.51,0.3,-0.41358,0.00017,27.05686]
[1778775616418,33.5,81484.87,0.3,-0.41167,0.00017,27.03142]
[1778775618025,33.5,81486.2,0.3,-0.41145,0.00017,27.02836]
[1778775618061,33.5,81486.2,0.3,-0.41145,0.00017,27.02836]
[1778775618073,33.5,81486.2,0.3,-0.41145,0.00017,27.02836]
[1778775618143,33.5,81486.2,0.3,-0.41145,0.00017,27.02836]
[1778775618269,33.5,81486.2,0.3,-0.41145,0.00017,27.02836]
[1778775618365,33.5,81486.2,0.3,-0.41145,0.00017,27.02836]
[1778775618434,33.5,81488.0,0.3,-0.41114,0.00017,27.02423]
[1778775619167,33.5,81488.0,0.3,-0.41114,0.00017,27.02423]
[1778775619233,33.5,81481.44,0.3,-0.41224,0.00017,27.03908]
[1778775623601,33.5,81484.18,0.3,-0.41178,0.00017,27.03281]
[1778775624477,33.5,81484.18,0.3,-0.41178,0.00017,27.03281]
[1778775624958,33.5,81483.24,0.3,-0.41193,0.00017,27.0349]
[1778775624970,33.5,81465.44,0.3,-0.41491,0.00017,27.07425]
[1778775625672,33.5,81465.44,0.3,-0.41491,0.00017,27.07425]
[1778775625674,33.5,81465.44,0.3,-0.41491,0.00017,27.07425]
[1778775626214,33.5,81465.44,0.3,-0.41491,0.00017,27.07425]
[1778775626513,33.5,81466.47,0.3,-0.41474,0.00017,27.07201]
[1778775626755,33.5,81466.47,0.3,-0.41474,0.00017,27.07201]
[1778775626877,33.49,81463.99,0.3,-0.41515,0.00017,27.07736]
[1778775629090,33.5,81464.86,0.3,-0.41501,0.00017,27.0755]
[1778775631196,33.5,81465.47,0.3,-0.41491,0.00017,27.07422]
[1778775631280,33.5,81465.18,0.3,-0.41495,0.00017,27.07118]
[1778775635104,33.49,81465.94,0.3,-0.41482,0.00017,27.06944]
[1778775636759,33.49,81466.72,0.3,-0.41468,0.00017,27.06769]
[1778775638138,33.49,81463.31,0.3,-0.41525,0.00017,27.07505]
[1778775638685,33.49,81463.3,0.3,-0.41525,0.00017,27.07505]
[1778775639959,33.49,81464.68,0.3,-0.41502,0.00017,27.07203]
[1778775641137,33.49,81463.82,0.3,-0.41516,0.00017,27.07389]
[1778775645272,33.49,81462.73,0.3,-0.41534,0.00017,27.07621]
[1778775645755,33.49,81462.89,0.3,-0.41531,0.00017,27.07587]
[1778775647658,33.49,81460.55,0.3,-0.41571,0.00017,27.08088]
[1778775647934,33.49,81460.55,0.3,-0.41571,0.00017,27.08088]
[1778775647953,33.49,81460.55,0.3,-0.41571,0.00017,27.08088]
[1778775648410,33.49,81460.55,0.3,-0.41571,0.00017,27.08088]
[1778775653346,33.49,81459.72,0.3,-0.41584,0.00017,27.08265]
[1778775653350,33.49,81459.72,0.3,-0.41584,0.00017,27.08265]
[1778775653429,33.49,81459.72,0.3,-0.41584,0.00017,27.08265]
[1778775653547,33.49,81459.5,0.3,-0.41588,0.00017,27.08312]
[1778775653690,33.49,81459.5,0.3,-0.41588,0.00017,27.08312]
[1778775653775,33.49,81459.5,0.3,-0.41588,0.00017,27.08312]
[1778775653929,33.49,81459.5,0.3,-0.41588,0.00017,27.08312]
[1778775654525,33.49,81459.5,0.3,-0.41588,0.00017,27.08312]
[1778775654541,33.49,81459.5,0.3,-0.41588,0.00017,27.08312]
[1778775654540,33.49,81444.47,0.3,-0.41841,0.00017,27.11479]
[1778775654584,33.49,81444.47,0.3,-0.41841,0.00017,27.11479]
[1778775654859,33.49,81444.47,0.3,-0.41841,0.00017,27.11479]
[1778775654981,33.49,81444.47,0.3,-0.41841,0.00017,27.11479]
[1778775655011,33.49,81444.47,0.3,-0.41841,0.00017,27.11479]
[1778775655112,33.49,81444.47,0.3,-0.41841,0.00017,27.11479]
[1778775655362,33.49,81444.47,0.3,-0.41841,0.00017,27.11479]
[1778775655375,33.49,81436.07,0.3,-0.41982,0.00017,27.13201]
[1778775655626,33.49,81436.07,0.3,-0.41982,0.00017,27.13201]
[1778775655708,33.49,81436.07,0.3,-0.41982,0.00017,27.13201]
[1778775658406,33.49,81441.19,0.3,-0.41896,0.00017,27.12156]
[1778775658423,33.49,81441.19,0.3,-0.41896,0.00017,27.12156]
[1778775658487,33.49,81441.19,0.3,-0.41896,0.00017,27.12156]
[1778775658610,33.49,81441.19,0.3,-0.41896,0.00017,27.12156]
[1778775659426,33.49,81441.12,0.3,-0.41897,0.00017,27.1217]
[1778775659471,33.49,81434.36,0.3,-0.42011,0.00017,27.13547]
[1778775662020,33.49,81432.91,0.3,-0.42035,0.00017,27.13839]
[1778775667161,33.49,81432.24,0.3,-0.42046,0.00017,27.13971]
[1778775671791,33.49,81431.67,0.3,-0.42055,0.00017,27.14083]
[1778775673136,33.49,81434.38,0.3,-0.4201,0.00017,27.13537]
[1778775674300,33.49,81436.62,0.3,-0.41972,0.00017,27.13082]
[1778775674608,33.49,81436.62,0.3,-0.41972,0.00017,27.13082]
[1778775674392,33.49,81444.81,0.3,-0.41834,0.00017,27.11402]
[1778775675168,33.49,81444.81,0.3,-0.41834,0.00017,27.11402]
[1778775680257,33.49,81447.04,0.3,-0.41797,0.00017,27.10943]
[1778775682040,33.49,81447.55,0.3,-0.41789,0.00017,27.10837]
[1778775682848,33.49,81452.38,0.3,-0.41708,0.00017,27.09825]
[1778775683278,33.49,81454.36,0.3,-0.41674,0.00017,27.09408]
[1778775684464,33.49,81454.36,0.3,-0.41674,0.00017,27.09408]
[1778775684488,33.49,81454.36,0.3,-0.41674,0.00017,27.09408]
[1778775684511,33.49,81454.36,0.3,-0.41674,0.00017,27.09408]
[1778775684535,33.49,81454.36,0.3,-0.41674,0.00017,27.09408]
[1778775684628,33.49,81450.49,0.3,-0.41739,0.00017,27.10224]
[1778775685561,33.49,81464.47,0.3,-0.41505,0.00017,27.0724]
[1778775686584,33.49,81464.47,0.3,-0.41505,0.00017,27.0724]
[1778775687151,33.49,81470.02,0.3,-0.41411,0.00017,27.06028]
[1778775688313,33.49,81478.46,0.3,-0.4127,0.00017,27.04157]
[1778775688827,33.49,81478.46,0.3,-0.4127,0.00017,27.04157]
[1778775688902,33.49,81478.46,0.3,-0.4127,0.00017,27.04157]
[1778775688988,33.49,81478.46,0.3,-0.4127,0.00017,27.04157]
[1778775689320,33.49,81486.97,0.3,-0.41127,0.00017,27.02238]
[1778775689658,33.49,81486.97,0.3,-0.41127,0.00017,27.02238]
[1778775690327,33.49,81488.72,0.3,-0.41098,0.00017,27.01842]
[1778775691716,33.48,81491.43,0.3,-0.41052,0.00017,27.00848]
[1778775692341,33.48,81490.97,0.3,-0.41059,0.00017,27.00951]
[1778775696030,33.49,81493.71,0.3,-0.41014,0.00017,27.00324]
[1778775701406,33.49,81492.6,0.3,-0.41033,0.00017,27.00587]
[1778775701757,33.49,81492.6,0.3,-0.41033,0.00017,27.00587]
[1778775702102,33.49,81492.6,0.3,-0.41033,0.00017,27.00587]
[1778775703158,33.49,81492.57,0.3,-0.41033,0.00017,27.00595]
[1778775705530,33.49,81494.28,0.3,-0.41005,0.00017,27.00203]
[1778775705562,33.49,81494.28,0.3,-0.41005,0.00017,27.00203]
[1778775705624,33.49,81494.66,0.3,-0.40998,0.00017,27.00116]
[1778775711324,33.48,81493.05,0.3,-0.41024,0.00017,27.00467]
[1778775716516,33.48,81493.3,0.3,-0.41018,0.00017,27.00385]
[1778775718887,33.47,81492.64,0.3,-0.41029,0.00017,27.0053]
[1778775719537,33.47,81492.55,0.3,-0.4103,0.00017,27.00546]
[1778775719687,33.47,81492.55,0.3,-0.4103,0.00017,27.00546]
[1778775720489,33.47,81492.55,0.3,-0.4103,0.00017,27.00546]
[1778775720546,33.47,81491.74,0.3,-0.41044,0.00017,27.00734]
[1778775725579,33.47,81490.3,0.3,-0.41067,0.00017,27.01046]
[1778775725898,33.47,81490.3,0.3,-0.41067,0.00017,27.01046]
[1778775725905,33.47,81490.3,0.3,-0.41067,0.00017,27.01046]
[1778775726586,33.47,81476.61,0.3,-0.41296,0.00017,27.04137]
[1778775728599,33.47,81474.26,0.3,-0.41335,0.00017,27.04658]
[1778775730817,33.47,81476.92,0.3,-0.4129,0.00017,27.04064]
[1778775733150,33.47,81474.51,0.3,-0.41331,0.00017,27.04598]
[1778775733233,33.47,81474.51,0.3,-0.41331,0.00017,27.04598]
[1778775734543,33.46,81474.89,0.3,-0.41324,0.00017,27.04512]
[1778775734644,33.46,81468.9,0.3,-0.41424,0.00017,27.05831]
[1778775738233,33.47,81463.44,0.3,-0.41516,0.00017,27.07027]
[1778775738672,33.47,81471.79,0.3,-0.41377,0.00017,27.0521]
[1778775743289,33.47,81473.33,0.3,-0.41352,0.00017,27.0488]
[1778775743380,33.47,81473.58,0.3,-0.41348,0.00017,27.04832]
[1778775749540,33.47,81475.28,0.3,-0.41319,0.00017,27.0445]
[1778775749546,33.47,81475.28,0.3,-0.41319,0.00017,27.0445]
[1778775749889,33.47,81475.67,0.3,-0.41312,0.00017,27.04361]
[1778775750655,33.47,81475.67,0.3,-0.41312,0.00017,27.04361]
[1778775751958,33.47,81476.99,0.3,-0.4129,0.00017,27.04066]
[1778775759265,33.47,81483.25,0.3,-0.41184,0.00017,27.02287]
[1778775760628,33.47,81489.85,0.3,-0.41073,0.00017,27.00782]
[1778775765861,33.47,81491.26,0.3,-0.41049,0.00017,27.00453]
[1778775766831,33.47,81491.26,0.3,-0.41049,0.00017,27.00453]
[1778775769967,33.47,81494.0,0.3,-0.41003,0.00017,26.99818]
[1778775771315,33.47,81493.49,0.3,-0.41012,0.00017,26.99935]
[1778775772157,33.47,81493.31,0.3,-0.41015,0.00017,26.99977]
[1778775772162,33.47,81495.75,0.3,-0.40974,0.00017,26.99412]
[1778775773298,33.47,81495.75,0.3,-0.40974,0.00017,26.99412]
[1778775773365,33.47,81495.75,0.3,-0.40974,0.00017,26.99412]
[1778775774320,33.47,81496.11,0.3,-0.40968,0.00017,26.9933]
[1778775774421,33.47,81496.79,0.3,-0.40957,0.00017,26.99174]
[1778775774840,33.47,81496.79,0.3,-0.40957,0.00017,26.99174]
[1778775774870,33.47,81496.79,0.3,-0.40957,0.00017,26.99174]
[1778775774870,33.47,81496.79,0.3,-0.40957,0.00017,26.99174]
[1778775775381,33.47,81496.79,0.3,-0.40957,0.00017,26.99174]
[1778775780246,33.47,81488.4,0.3,-0.41097,0.00017,27.01105]
[1778775782561,33.47,81492.7,0.3,-0.41025,0.00017,27.00118]
[1778775782579,33.47,81492.7,0.3,-0.41025,0.00017,27.00118]
[1778775782970,33.47,81493.91,0.3,-0.41005,0.00017,26.99839]
[1778775783251,33.47,81493.91,0.3,-0.41005,0.00017,26.99839]
[1778775783815,33.47,81499.33,0.3,-0.40914,0.00017,26.98577]
[1778775784405,33.47,81499.33,0.3,-0.40914,0.00017,26.98577]
[1778775786602,33.46,81499.47,0.3,-0.40912,0.00017,26.98542]
[1778775788054,33.46,81498.49,0.3,-0.40928,0.00017,26.9877]
[1778775788123,33.46,81498.49,0.3,-0.40928,0.00017,26.9877]
[1778775788184,33.46,81498.49,0.3,-0.40928,0.00017,26.9877]
[1778775788408,33.46,81498.49,0.3,-0.40928,0.00017,26.9877]
[1778775792778,33.46,81499.03,0.3,-0.40918,0.00017,26.98635]
[1778775793831,33.46,81494.59,0.3,-0.40992,0.00017,26.99666]
[1778775794285,33.46,81494.59,0.3,-0.40992,0.00017,26.99666]
[1778775794671,33.46,81494.59,0.3,-0.40992,0.00017,26.99666]
[1778775801128,33.46,81500.51,0.3,-0.40892,0.00017,26.98271]
[1778775803420,33.46,81500.52,0.3,-0.40892,0.00017,26.98266]
[1778775804087,33.46,81500.75,0.3,-0.40888,0.00017,26.98211]
[1778775804219,33.46,81500.75,0.3,-0.40888,0.00017,26.98211]
[1778775804291,33.46,81502.31,0.3,-0.40862,0.00017,26.97843]
[1778775804867,33.46,81502.31,0.3,-0.40862,0.00017,26.97843]
[1778775804925,33.46,81502.31,0.3,-0.40862,0.00017,26.97843]
[1778775807438,33.46,81506.68,0.3,-0.40789,0.00017,26.9681]
[1778775807767,33.46,81506.04,0.3,-0.408,0.00017,26.96961]
[1778775811847,33.45,81511.82,0.3,-0.40702,0.00017,26.95208]
[1778775813131,33.45,81510.72,0.3,-0.4072,0.00017,26.9547]
[1778775813463,33.45,81510.72,0.3,-0.4072,0.00017,26.9547]
[1778775813500,33.45,81510.72,0.3,-0.4072,0.00017,26.9547]
[1778775813572,33.45,81510.72,0.3,-0.4072,0.00017,26.9547]
[1778775813687,33.45,81510.72,0.3,-0.4072,0.00017,26.9547]
[1778775813712,33.45,81510.72,0.3,-0.4072,0.00017,26.9547]
[1778775813741,33.45,81510.72,0.3,-0.4072,0.00017,26.9547]
[1778775813738,33.45,81512.87,0.3,-0.40684,0.00017,26.94953]
[1778775813749,33.45,81512.87,0.3,-0.40684,0.00017,26.94953]
[1778775813825,33.45,81512.87,0.3,-0.40684,0.00017,26.94953]
[1778775813833,33.45,81512.87,0.3,-0.40684,0.00017,26.94953]
[1778775813858,33.45,81512.87,0.3,-0.40684,0.00017,26.94953]
[1778775813948,33.45,81512.87,0.3,-0.40684,0.00017,26.94953]
[1778775814693,33.45,81520.59,0.3,-0.40555,0.00017,26.93084]
[1778775815091,33.45,81520.59,0.3,-0.40555,0.00017,26.93084]
[1778775815527,33.45,81520.59,0.3,-0.40555,0.00017,26.93084]
[1778775815531,33.45,81520.59,0.3,-0.40555,0.00017,26.93084]
[1778775815631,33.45,81528.14,0.3,-0.40429,0.00017,26.91228]
[1778775815886,33.45,81528.14,0.3,-0.40429,0.00017,26.91228]
[1778775816221,33.45,81528.14,0.3,-0.40429,0.00017,26.91228]
[1778775816238,33.45,81535.92,0.3,-0.403,0.00017,26.89287]
[1778775816942,33.45,81535.92,0.3,-0.403,0.00017,26.89287]
[1778775817006,33.45,81535.92,0.3,-0.403,0.00017,26.89287]
[1778775819337,33.45,81536.3,0.3,-0.40293,0.00017,26.89193]
[1778775819354,33.45,81536.3,0.3,-0.40293,0.00017,26.89193]
[1778775819395,33.45,81536.3,0.3,-0.40293,0.00017,26.89193]
[1778775820266,33.45,81527.15,0.3,-0.40446,0.00017,26.91475]
[1778775823903,33.45,81527.23,0.3,-0.40444,0.00017,26.91453]
[1778775824178,33.45,81527.23,0.3,-0.40444,0.00017,26.91453]
[1778775824340,33.45,81527.23,0.3,-0.40444,0.00017,26.91453]
[1778775824350,33.45,81527.23,0.3,-0.40444,0.00017,26.91453]
[1778775824445,33.45,81527.23,0.3,-0.40444,0.00017,26.91453]
[1778775824597,33.45,81527.23,0.3,-0.40444,0.00017,26.91453]
[1778775824708,33.45,81523.62,0.3,-0.40505,0.00017,26.92342]
[1778775825397,33.45,81508.61,0.3,-0.40755,0.00017,26.95972]
[1778775826695,33.45,81499.17,0.3,-0.40913,0.00017,26.98202]
[1778775831738,33.45,81498.93,0.3,-0.40917,0.00017,26.98255]
[1778775832035,33.45,81496.65,0.3,-0.40955,0.00017,26.98786]
[1778775832163,33.45,81496.65,0.3,-0.40955,0.00017,26.98786]
[1778775832229,33.45,81496.65,0.3,-0.40955,0.00017,26.98786]
[1778775832439,33.45,81496.65,0.3,-0.40955,0.00017,26.98786]
[1778775832657,33.45,81496.65,0.3,-0.40955,0.00017,26.98786]
[1778775832721,33.45,81480.51,0.3,-0.41225,0.00017,27.02477]
[1778775833496,33.45,81480.51,0.3,-0.41225,0.00017,27.02477]
[1778775835572,33.45,81479.4,0.3,-0.41244,0.00017,27.02724]
[1778775841414,33.45,81478.85,0.3,-0.41253,0.00017,27.02848]
[1778775843379,33.45,81478.93,0.3,-0.41252,0.00017,27.0283]
[1778775844545,33.45,81478.8,0.3,-0.41254,0.00017,27.02859]
[1778775844696,33.45,81478.8,0.3,-0.41254,0.00017,27.02859]
[1778775844699,33.45,81479.43,0.3,-0.41243,0.00017,27.02718]
[1778775845146,33.45,81479.43,0.3,-0.41243,0.00017,27.02718]
[1778775845733,33.45,81476.6,0.3,-0.41291,0.00017,27.03356]
[1778775846615,33.45,81476.6,0.3,-0.41291,0.00017,27.03356]
[1778775846644,33.45,81476.46,0.3,-0.41293,0.00017,27.03387]
[1778775847515,33.45,81476.46,0.3,-0.41293,0.00017,27.03387]
[1778775847562,33.46,81475.83,0.3,-0.41304,0.00017,27.03533]
[1778775849677,33.46,81476.1,0.3,-0.413,0.00017,27.03472]
[1778775849769,33.46,81476.05,0.3,-0.41301,0.00017,27.03483]
[1778775849855,33.46,81476.05,0.3,-0.41301,0.00017,27.03483]
[1778775850330,33.46,81476.05,0.3,-0.41301,0.00017,27.03483]
[1778775850477,33.46,81476.04,0.3,-0.41301,0.00017,27.0349]
[1778775850991,33.46,81476.04,0.3,-0.41301,0.00017,27.0349]
[1778775851484,33.46,81476.35,0.3,-0.41296,0.00017,27.03421]
[1778775852705,33.46,81476.35,0.3,-0.41296,0.00017,27.03421]
[1778775857403,33.46,81467.66,0.3,-0.41443,0.00017,27.0536]
[1778775857964,33.46,81465.57,0.3,-0.41478,0.00017,27.05819]
[1778775858481,33.46,81465.57,0.3,-0.41478,0.00017,27.05819]
[1778775858534,33.46,81457.9,0.3,-0.41607,0.00017,27.07477]
[1778775860551,33.47,81465.47,0.3,-0.41481,0.00017,27.05851]
[1778775865586,33.47,81463.82,0.3,-0.41509,0.00017,27.06225]
[1778775870621,33.48,81465.95,0.3,-0.41475,0.00017,27.05778]
[1778775872555,33.48,81467.04,0.3,-0.41456,0.00017,27.05174]
[1778775872635,33.48,81456.95,0.3,-0.41625,0.00017,27.07353]
[1778775872829,33.48,81456.95,0.3,-0.41625,0.00017,27.07353]
[1778775875430,33.48,81453.57,0.3,-0.41682,0.00017,27.08079]
[1778775880691,33.49,81461.0,0.3,-0.41559,0.00017,27.06514]
[1778775885726,33.49,81461.64,0.3,-0.41549,0.00017,27.06393]
[1778775889051,33.5,81461.67,0.3,-0.41549,0.00017,27.06395]
[1778775893301,33.5,81464.71,0.3,-0.41499,0.00017,27.05753]
[1778775894793,33.5,81478.38,0.3,-0.41271,0.00017,27.02755]
[1778775894885,33.5,81478.38,0.3,-0.41271,0.00017,27.02755]
[1778775900515,33.51,81479.89,0.3,-0.41248,0.00017,27.02445]
[1778775900531,33.51,81479.89,0.3,-0.41248,0.00017,27.02445]
[1778775900835,33.51,81470.08,0.3,-0.41412,0.00017,27.04623]
[1778775904846,33.52,81466.57,0.3,-0.41472,0.00017,27.05402]
[1778775907123,33.52,81460.91,0.3,-0.41567,0.00017,27.06632]
[1778775910180,33.52,81460.31,0.3,-0.41578,0.00017,27.06772]
[1778775913926,33.53,81468.17,0.3,-0.41448,0.00017,27.05091]
[1778775918961,33.53,81465.2,0.3,-0.41498,0.00017,27.05755]
[1778775923997,33.54,81464.07,0.3,-0.41518,0.00017,27.06014]
[1778775929048,33.54,81463.95,0.3,-0.41521,0.00017,27.06054]
[1778775932394,33.54,81460.83,0.3,-0.41573,0.00017,27.06362]
[1778775934339,33.55,81461.49,0.3,-0.41563,0.00017,27.06227]
[1778775934397,33.55,81461.49,0.3,-0.41563,0.00017,27.06227]
[1778775934736,33.55,81461.49,0.3,-0.41563,0.00017,27.06227]
[1778775935202,33.55,81462.93,0.3,-0.41539,0.00017,27.05925]
[1778775935403,33.55,81462.93,0.3,-0.41539,0.00017,27.05925]
[1778775935419,33.55,81462.93,0.3,-0.41539,0.00017,27.05925]
[1778775935558,33.55,81462.93,0.3,-0.41539,0.00017,27.05925]
[1778775935621,33.55,81455.21,0.3,-0.41668,0.00017,27.07575]
[1778775935957,33.55,81455.21,0.3,-0.41668,0.00017,27.07575]
[1778775936001,33.55,81455.21,0.3,-0.41668,0.00017,27.07575]
[1778775936003,33.55,81455.21,0.3,-0.41668,0.00017,27.07575]
[1778775936008,33.55,81455.21,0.3,-0.41668,0.00017,27.07575]
[1778775936015,33.55,81455.21,0.3,-0.41668,0.00017,27.07575]
[1778775936031,33.55,81455.21,0.3,-0.41668,0.00017,27.07575]
[1778775936106,33.55,81455.21,0.3,-0.41668,0.00017,27.07575]
[1778775936807,33.55,81475.94,0.3,-0.41322,0.00017,27.03093]
[1778775936977,33.55,81475.94,0.3,-0.41322,0.00017,27.03093]
[1778775937421,33.55,81475.94,0.3,-0.41322,0.00017,27.03093]
[1778775937542,33.55,81475.94,0.3,-0.41322,0.00017,27.03093]
[1778775937788,33.55,81475.94,0.3,-0.41322,0.00017,27.03093]
[1778775937661,33.55,81506.1,0.3,-0.40818,0.00017,26.96203]
[1778775938051,33.55,81506.1,0.3,-0.40818,0.00017,26.96203]
[1778775938349,33.55,81513.14,0.3,-0.40701,0.00017,26.94531]
[1778775941487,33.55,81512.26,0.3,-0.40716,0.00017,26.94748]
[1778775942450,33.55,81511.83,0.3,-0.40723,0.00017,26.94854]
[1778775942458,33.55,81511.83,0.3,-0.40723,0.00017,26.94854]
[1778775942472,33.55,81511.83,0.3,-0.40723,0.00017,26.94854]
[1778775942707,33.55,81511.83,0.3,-0.40723,0.00017,26.94854]
[1778775943858,33.55,81510.71,0.3,-0.40742,0.00017,26.95124]
[1778775943971,33.55,81516.29,0.3,-0.40649,0.00017,26.93789]
[1778775944820,33.55,81516.29,0.3,-0.40649,0.00017,26.93789]
[1778775944571,33.55,81520.18,0.3,-0.40584,0.00017,26.92848]
[1778775948965,33.55,81521.54,0.3,-0.40561,0.00017,26.92511]
[1778775949691,33.55,81521.54,0.3,-0.40561,0.00017,26.92511]
[1778775949738,33.55,81521.54,0.3,-0.40561,0.00017,26.92511]
[1778775950269,33.55,81518.74,0.3,-0.40608,0.00017,26.93188]
[1778775950279,33.55,81528.54,0.3,-0.40445,0.00017,26.90794]
[1778775951272,33.55,81528.54,0.3,-0.40445,0.00017,26.90794]
[1778775951789,33.55,81528.54,0.3,-0.40445,0.00017,26.90794]
[1778775953211,33.55,81539.17,0.3,-0.40268,0.00017,26.88152]
[1778775955525,33.55,81538.74,0.3,-0.40275,0.00017,26.8826]
[1778775955548,33.55,81538.74,0.3,-0.40275,0.00017,26.8826]
[1778775959672,33.55,81538.87,0.3,-0.40273,0.00017,26.88228]
[1778775959915,33.55,81539.95,0.3,-0.40255,0.00017,26.87957]
[1778775959986,33.55,81539.95,0.3,-0.40255,0.00017,26.87957]
[1778775960282,33.55,81539.95,0.3,-0.40255,0.00017,26.87957]
[1778775960325,33.55,81539.95,0.3,-0.40255,0.00017,26.87957]
[1778775960436,33.55,81539.95,0.3,-0.40255,0.00017,26.87957]
[1778775960494,33.55,81539.95,0.3,-0.40255,0.00017,26.87957]
[1778775960729,33.55,81539.95,0.3,-0.40255,0.00017,26.87957]
[1778775960765,33.55,81555.24,0.3,-0.40002,0.00017,26.84055]
[1778775961027,33.55,81555.24,0.3,-0.40002,0.00017,26.84055]
[1778775961246,33.55,81555.24,0.3,-0.40002,0.00017,26.84055]
[1778775961364,33.55,81555.24,0.3,-0.40002,0.00017,26.84055]
[1778775961878,33.55,81555.24,0.3,-0.40002,0.00017,26.84055]
[1778775961956,33.55,81559.2,0.3,-0.39936,0.00017,26.83029]
[1778775962106,33.55,81559.2,0.3,-0.39936,0.00017,26.83029]
[1778775962287,33.55,81552.48,0.3,-0.40048,0.00017,26.84773]
[1778775963494,33.55,81552.48,0.3,-0.40048,0.00017,26.84773]
[1778775964471,33.55,81552.43,0.3,-0.40049,0.00017,26.84789]
[1778775964489,33.55,81552.43,0.3,-0.40049,0.00017,26.84789]
[1778775964500,33.55,81552.43,0.3,-0.40049,0.00017,26.84789]
[1778775964738,33.55,81552.43,0.3,-0.40049,0.00017,26.84789]
[1778775969800,33.56,81546.97,0.3,-0.4014,0.00017,26.86205]
[1778775972753,33.56,81547.62,0.3,-0.4013,0.00017,26.86051]
[1778775974757,33.56,81546.54,0.3,-0.40148,0.00017,26.86334]
[1778775977185,33.56,81549.83,0.3,-0.40095,0.00017,26.85505]
[1778775977293,33.56,81549.83,0.3,-0.40095,0.00017,26.85505]
[1778775977731,33.56,81549.83,0.3,-0.40095,0.00017,26.85505]
[1778775978218,33.57,81543.78,0.3,-0.40195,0.00017,26.87049]
[1778775978227,33.57,81543.78,0.3,-0.40195,0.00017,26.87049]
[1778775978767,33.57,81543.78,0.3,-0.40195,0.00017,26.87049]
[1778775978890,33.57,81543.78,0.3,-0.40195,0.00017,26.87049]
[1778775978918,33.57,81543.78,0.3,-0.40195,0.00017,26.87049]
[1778775979406,33.57,81539.68,0.3,-0.40264,0.00017,26.88093]
[1778775979950,33.57,81539.68,0.3,-0.40264,0.00017,26.88093]
[1778775979984,33.57,81539.68,0.3,-0.40264,0.00017,26.88093]
[1778775980029,33.57,81539.68,0.3,-0.40264,0.00017,26.88093]
[1778775980032,33.57,81539.68,0.3,-0.40264,0.00017,26.88093]
[1778775980139,33.57,81539.68,0.3,-0.40264,0.00017,26.88093]
[1778775980413,33.57,81543.3,0.3,-0.40204,0.00017,26.87185]
[1778775985448,33.57,81543.14,0.3,-0.40208,0.00017,26.87248]
[1778775990295,33.58,81542.92,0.3,-0.40213,0.00017,26.87322]
[1778775990617,33.58,81542.92,0.3,-0.40213,0.00017,26.87322]
[1778775990793,33.58,81542.92,0.3,-0.40213,0.00017,26.87322]
[1778775990798,33.58,81542.92,0.3,-0.40213,0.00017,26.87322]
[1778775991220,33.58,81548.39,0.3,-0.40122,0.00017,26.85938]
[1778775991485,33.58,81548.39,0.3,-0.40122,0.00017,26.85938]
[1778775991490,33.58,81560.66,0.3,-0.39918,0.00017,26.82404]
[1778775992012,33.58,81560.66,0.3,-0.39918,0.00017,26.82404]
[1778775992193,33.58,81560.66,0.3,-0.39918,0.00017,26.82404]
[1778775992494,33.58,81560.66,0.3,-0.39918,0.00017,26.82404]
[1778775997532,33.58,81562.64,0.3,-0.39886,0.00017,26.81906]
[1778775999293,33.59,81562.7,0.3,-0.39885,0.00017,26.81894]
[1778775999313,33.59,81562.7,0.3,-0.39885,0.00017,26.81894]
[1778775999346,33.59,81562.7,0.3,-0.39885,0.00017,26.81894]
[1778775999447,33.59,81562.7,0.3,-0.39885,0.00017,26.81894]
[1778775999485,33.59,81562.7,0.3,-0.39885,0.00017,26.81894]
[1778775999544,33.59,81562.7,0.3,-0.39885,0.00017,26.81894]
[1778775999546,33.59,81546.7,0.3,-0.40151,0.00017,26.86025]
[1778775999972,33.59,81546.7,0.3,-0.40151,0.00017,26.86025]
[1778775999987,33.59,81546.7,0.3,-0.40151,0.00017,26.86025]
[1778776000639,33.59,81546.7,0.3,-0.40151,0.00017,26.86025]
[1778776000854,33.59,81536.99,0.3,-0.40312,0.00017,26.88475]
[1778776001301,33.59,81536.99,0.3,-0.40312,0.00017,26.88475]
[1778776001337,33.59,81536.99,0.3,-0.40312,0.00017,26.88475]
[1778776003817,33.59,81540.96,0.3,-0.40246,0.00017,26.87483]
[1778776003880,33.59,81543.06,0.3,-0.40211,0.00017,26.86956]
[1778776004292,33.59,81543.06,0.3,-0.40211,0.00017,26.86956]
[1778776009167,33.59,81548.11,0.3,-0.40129,0.00017,26.85695]
[1778776010306,33.59,81547.01,0.3,-0.40147,0.00017,26.85979]
[1778776010467,33.59,81547.01,0.3,-0.40147,0.00017,26.85979]
[1778776010628,33.59,81536.55,0.3,-0.40321,0.00017,26.88618]
[1778776011632,33.6,81529.3,0.3,-0.40442,0.00017,26.90418]
[1778776012985,33.6,81528.31,0.3,-0.40458,0.00017,26.90665]
[1778776014865,33.6,81528.08,0.3,-0.40462,0.00017,26.90724]
[1778776016880,33.6,81537.92,0.3,-0.403,0.00017,26.88297]
[1778776018780,33.6,81535.54,0.3,-0.40339,0.00017,26.88895]
[1778776019077,33.6,81529.92,0.3,-0.40433,0.00017,26.9029]
[1778776019104,33.6,81529.92,0.3,-0.40433,0.00017,26.9029]
[1778776020339,33.6,81523.77,0.3,-0.40535,0.00017,26.91799]
[1778776021353,33.6,81522.43,0.3,-0.40558,0.00017,26.92128]
[1778776021505,33.6,81522.43,0.3,-0.40558,0.00017,26.92128]
[1778776021714,33.6,81522.43,0.3,-0.40558,0.00017,26.92128]
[1778776021719,33.6,81510.48,0.3,-0.40757,0.00017,26.94997]
[1778776022370,33.6,81510.48,0.3,-0.40757,0.00017,26.94997]
[1778776022724,33.6,81503.33,0.3,-0.40876,0.00017,26.96682]
[1778776023994,33.6,81498.46,0.3,-0.40957,0.00017,26.97815]
[1778776024865,33.6,81498.46,0.3,-0.40957,0.00017,26.97815]
[1778776026918,33.6,81496.37,0.3,-0.40992,0.00017,26.98298]
[1778776027977,33.6,81486.48,0.3,-0.41157,0.00017,27.00553]
[1778776028655,33.6,81486.48,0.3,-0.41157,0.00017,27.00553]
[1778776033801,33.6,81488.93,0.3,-0.41115,0.00017,26.99992]
[1778776034374,33.6,81488.93,0.3,-0.41115,0.00017,26.99992]
[1778776034445,33.6,81488.93,0.3,-0.41115,0.00017,26.99992]
[1778776036678,33.6,81488.61,0.3,-0.41121,0.00017,27.00064]
[1778776037246,33.6,81486.33,0.3,-0.41159,0.00017,27.00579]
[1778776041619,33.6,81487.09,0.3,-0.41146,0.00017,27.00404]
[1778776041956,33.6,81487.09,0.3,-0.41146,0.00017,27.00404]
[1778776042010,33.6,81487.15,0.3,-0.41145,0.00017,27.0039]
[1778776042045,33.6,81487.15,0.3,-0.41145,0.00017,27.0039]
[1778776042843,33.6,81487.15,0.3,-0.41145,0.00017,27.0039]
[1778776042864,33.6,81480.44,0.3,-0.41257,0.00017,27.01895]
[1778776047711,33.6,81483.09,0.3,-0.41212,0.00017,27.01299]
[1778776048917,33.6,81484.56,0.3,-0.41188,0.00017,27.00968]
[1778776049555,33.6,81485.36,0.3,-0.41174,0.00017,27.00787]
[1778776049919,33.6,81485.36,0.3,-0.41174,0.00017,27.00787]
[1778776051150,33.6,81486.58,0.3,-0.41154,0.00017,27.00511]
[1778776052616,33.6,81488.92,0.3,-0.41114,0.00017,26.99612]
[1778776052877,33.6,81488.92,0.3,-0.41114,0.00017,26.99612]
[1778776053941,33.6,81500.99,0.3,-0.40912,0.00017,26.96836]
[1778776054670,33.6,81500.99,0.3,-0.40912,0.00017,26.96836]
[1778776054802,33.6,81500.99,0.3,-0.40912,0.00017,26.96836]
[1778776054819,33.6,81500.99,0.3,-0.40912,0.00017,26.96836]
[1778776056084,33.6,81509.24,0.3,-0.40775,0.00017,26.94902]
[1778776057694,33.6,81513.72,0.3,-0.40701,0.00017,26.93839]
[1778776057969,33.6,81520.65,0.3,-0.40585,0.00017,26.92176]
[1778776058549,33.6,81520.65,0.3,-0.40585,0.00017,26.92176]
[1778776058556,33.6,81520.65,0.3,-0.40585,0.00017,26.92176]
[1778776058652,33.6,81520.65,0.3,-0.40585,0.00017,26.92176]
[1778776058659,33.6,81520.65,0.3,-0.40585,0.00017,26.92176]
[1778776058990,33.6,81520.65,0.3,-0.40585,0.00017,26.92176]
[1778776058976,33.6,81529.13,0.3,-0.40445,0.00017,26.9011]
[1778776059158,33.6,81529.13,0.3,-0.40445,0.00017,26.9011]
[1778776059699,33.6,81529.13,0.3,-0.40445,0.00017,26.9011]
[1778776059753,33.6,81529.13,0.3,-0.40445,0.00017,26.9011]
[1778776061298,33.6,81535.8,0.3,-0.40334,0.00017,26.88459]
[1778776061955,33.6,81535.8,0.3,-0.40334,0.00017,26.88459]
[1778776067172,33.6,81535.83,0.3,-0.40334,0.00017,26.88457]
[1778776073074,33.61,81541.6,0.3,-0.4024,0.00017,26.87041]
[1778776078109,33.61,81540.37,0.3,-0.40261,0.00017,26.87368]
[1778776083145,33.62,81540.42,0.3,-0.40261,0.00017,26.87373]
[1778776084996,33.62,81540.42,0.3,-0.40261,0.00017,26.87373]
[1778776086628,33.62,81543.42,0.3,-0.40212,0.00017,26.86626]
[1778776087176,33.62,81535.47,0.3,-0.40344,0.00017,26.88622]
[1778776088817,33.62,81535.47,0.3,-0.40344,0.00017,26.88622]
[1778776090520,33.62,81534.65,0.3,-0.40358,0.00017,26.88833]
[1778776093439,33.62,81534.76,0.3,-0.40357,0.00017,26.8882]
[1778776093492,33.62,81534.76,0.3,-0.40357,0.00017,26.8882]
[1778776093583,33.62,81534.76,0.3,-0.40357,0.00017,26.8882]
[1778776093749,33.62,81534.76,0.3,-0.40357,0.00017,26.8882]
[1778776098744,33.63,81528.87,0.3,-0.40457,0.00017,26.90301]
[1778776098755,33.63,81528.87,0.3,-0.40457,0.00017,26.90301]
[1778776098997,33.63,81528.87,0.3,-0.40457,0.00017,26.90301]
[1778776099293,33.63,81529.23,0.3,-0.40451,0.00017,26.90218]
[1778776099467,33.63,81529.23,0.3,-0.40451,0.00017,26.90218]
[1778776099568,33.63,81538.28,0.3,-0.40301,0.00017,26.87983]
[1778776102433,33.64,81542.92,0.3,-0.40225,0.00017,26.86826]
[1778776105347,33.64,81543.2,0.3,-0.40221,0.00017,26.86765]
[1778776105573,33.64,81543.2,0.3,-0.40221,0.00017,26.86765]
[1778776106041,33.64,81543.2,0.3,-0.40221,0.00017,26.86765]
[1778776106312,33.64,81556.93,0.3,-0.39994,0.00017,26.83269]
[1778776107083,33.64,81556.93,0.3,-0.39994,0.00017,26.83269]
[1778776107363,33.64,81556.93,0.3,-0.39994,0.00017,26.83269]
[1778776110162,33.64,81556.74,0.3,-0.39997,0.00017,26.83327]
[1778776110987,33.64,81556.74,0.3,-0.39997,0.00017,26.83327]
[1778776111027,33.64,81548.8,0.3,-0.40128,0.00017,26.84992]
[1778776111347,33.64,81540.28,0.3,-0.40269,0.00017,26.87145]
[1778776112070,33.64,81540.28,0.3,-0.40269,0.00017,26.87145]
[1778776112081,33.64,81540.28,0.3,-0.40269,0.00017,26.87145]
[1778776112292,33.64,81540.28,0.3,-0.40269,0.00017,26.87145]
[1778776112859,33.64,81540.28,0.3,-0.40269,0.00017,26.87145]
[1778776114290,33.64,81537.01,0.3,-0.40324,0.00017,26.8797]
[1778776115259,33.64,81536.86,0.3,-0.40326,0.00017,26.88012]
[1778776115371,33.64,81536.86,0.3,-0.40326,0.00017,26.88012]
[1778776115390,33.64,81536.86,0.3,-0.40326,0.00017,26.88012]
[1778776115579,33.64,81536.86,0.3,-0.40326,0.00017,26.88012]
[1778776116292,33.65,81535.39,0.3,-0.40351,0.00017,26.88381]
[1778776116560,33.65,81535.39,0.3,-0.40351,0.00017,26.88381]
[1778776116720,33.65,81546.37,0.3,-0.40169,0.00017,26.85633]
[1778776117642,33.65,81546.37,0.3,-0.40169,0.00017,26.85633]
[1778776119046,33.65,81551.56,0.3,-0.40084,0.00017,26.84315]
[1778776120312,33.65,81553.6,0.3,-0.4005,0.00017,26.83794]
[1778776120414,33.65,81542.24,0.3,-0.40238,0.00017,26.86681]
[1778776123094,33.65,81543.32,0.3,-0.40221,0.00017,26.86418]
[1778776124104,33.65,81541.91,0.3,-0.40244,0.00017,26.86775]
[1778776124529,33.65,81541.91,0.3,-0.40244,0.00017,26.86775]
[1778776124630,33.65,81551.2,0.3,-0.40091,0.00017,26.84426]
[1778776128987,33.65,81554.35,0.3,-0.40039,0.00017,26.83625]
[1778776129477,33.65,81561.6,0.3,-0.39919,0.00017,26.81754]
[1778776130698,33.65,81561.6,0.3,-0.39919,0.00017,26.81754]
[1778776130847,33.65,81561.6,0.3,-0.39919,0.00017,26.81754]
[1778776131825,33.65,81562.83,0.3,-0.39899,0.00017,26.81437]
[1778776133341,33.66,81568.05,0.3,-0.39813,0.00017,26.80076]
[1778776133501,33.66,81568.05,0.3,-0.39813,0.00017,26.80076]
[1778776133909,33.66,81573.87,0.3,-0.39717,0.00016,26.78541]
[1778776134195,33.66,81573.87,0.3,-0.39717,0.00016,26.78541]
[1778776134410,33.66,81573.87,0.3,-0.39717,0.00016,26.78541]
[1778776134617,33.66,81573.87,0.3,-0.39717,0.00016,26.78541]
[1778776135014,33.66,81573.87,0.3,-0.39717,0.00016,26.78541]
[1778776135045,33.66,81576.72,0.3,-0.39671,0.00016,26.77785]
[1778776135287,33.66,81576.72,0.3,-0.39671,0.00016,26.77785]
[1778776135625,33.66,81578.29,0.3,-0.39645,0.00016,26.77371]
[1778776136793,33.66,81578.29,0.3,-0.39645,0.00016,26.77371]
[1778776136883,33.66,81578.55,0.3,-0.39641,0.00016,26.77299]
[1778776138143,33.66,81578.64,0.3,-0.39639,0.00016,26.77281]
[1778776138173,33.66,81578.64,0.3,-0.39639,0.00016,26.77281]
[1778776138427,33.66,81578.64,0.3,-0.39639,0.00016,26.77281]
[1778776138797,33.66,81578.64,0.3,-0.39639,0.00016,26.77281]
[1778776138898,33.66,81580.68,0.3,-0.39606,0.00016,26.76739]
[1778776139708,33.66,81580.68,0.3,-0.39606,0.00016,26.76739]
[1778776141400,33.66,81585.63,0.3,-0.39525,0.00016,26.75406]
[1778776141590,33.66,81585.63,0.3,-0.39525,0.00016,26.75406]
[1778776143057,33.66,81586.23,0.3,-0.39515,0.00016,26.75243]
[1778776146055,33.66,81580.25,0.3,-0.39614,0.00016,26.76874]
[1778776147085,33.67,81582.72,0.3,-0.39574,0.00016,26.76213]
[1778776152685,33.67,81588.16,0.3,-0.39486,0.00016,26.74767]
[1778776152731,33.67,81588.16,0.3,-0.39486,0.00016,26.74767]
[1778776152751,33.67,81587.19,0.3,-0.39502,0.00016,26.75037]
[1778776153973,33.67,81587.19,0.3,-0.39502,0.00016,26.75037]
[1778776156254,33.68,81584.94,0.3,-0.3954,0.00016,26.75664]
[1778776156570,33.68,81584.94,0.3,-0.3954,0.00016,26.75664]
[1778776156687,33.68,81584.94,0.3,-0.3954,0.00016,26.75664]
[1778776156720,33.68,81591.84,0.3,-0.39427,0.00016,26.73793]
[1778776157907,33.68,81591.84,0.3,-0.39427,0.00016,26.73793]
[1778776157940,33.68,81591.84,0.3,-0.39427,0.00016,26.73793]
[1778776158022,33.68,81591.56,0.3,-0.39431,0.00016,26.73869]
[1778776158681,33.68,81583.59,0.3,-0.39563,0.00016,26.76042]
[1778776160257,33.68,81582.58,0.3,-0.3958,0.00016,26.7632]
[1778776160363,33.68,81582.58,0.3,-0.3958,0.00016,26.7632]
[1778776160695,33.68,81587.33,0.3,-0.39502,0.00016,26.75041]
[1778776162055,33.68,81587.33,0.3,-0.39502,0.00016,26.75041]
[1778776162709,33.68,81583.07,0.3,-0.39573,0.00016,26.76206]
[1778776166146,33.69,81579.74,0.3,-0.39629,0.00016,26.77117]
[1778776169875,33.69,81578.6,0.3,-0.39648,0.00016,26.77437]
[1778776170076,33.69,81578.6,0.3,-0.39648,0.00016,26.77437]
[1778776170765,33.69,81569.84,0.3,-0.39793,0.00016,26.79771]
[1778776173980,33.69,81569.3,0.3,-0.39801,0.00016,26.79547]
[1778776174539,33.69,81568.56,0.3,-0.39813,0.00016,26.79745]
[1778776174625,33.69,81568.56,0.3,-0.39813,0.00016,26.79745]
[1778776174662,33.69,81568.56,0.3,-0.39813,0.00016,26.79745]
[1778776174679,33.69,81568.56,0.3,-0.39813,0.00016,26.79745]
[1778776174716,33.69,81568.56,0.3,-0.39813,0.00016,26.79745]
[1778776174757,33.69,81568.56,0.3,-0.39813,0.00016,26.79745]
[1778776174791,33.69,81568.56,0.3,-0.39813,0.00016,26.79745]
[1778776175058,33.69,81568.56,0.3,-0.39813,0.00016,26.79745]
[1778776175060,33.69,81550.08,0.3,-0.40119,0.00017,26.84526]
[1778776175154,33.69,81550.08,0.3,-0.40119,0.00017,26.84526]
[1778776175412,33.69,81550.08,0.3,-0.40119,0.00017,26.84526]
[1778776175622,33.69,81550.08,0.3,-0.40119,0.00017,26.84526]
[1778776176171,33.69,81544.11,0.3,-0.40218,0.00017,26.86038]
[1778776176884,33.69,81544.11,0.3,-0.40218,0.00017,26.86038]
[1778776177213,33.7,81543.74,0.3,-0.40224,0.00017,26.86135]
[1778776178008,33.7,81543.74,0.3,-0.40224,0.00017,26.86135]
[1778776178208,33.7,81542.85,0.3,-0.40239,0.00017,26.86363]
[1778776183746,33.7,81544.08,0.3,-0.4022,0.00017,26.86074]
[1778776185022,33.7,81545.5,0.3,-0.40196,0.00017,26.8572]
[1778776186046,33.7,81546.25,0.3,-0.40184,0.00017,26.85535]
[1778776187293,33.7,81543.82,0.3,-0.40225,0.00017,26.86154]
[1778776190656,33.73,81541.02,0.3,-0.40278,0.00017,26.86979]
[1778776190662,33.73,81541.02,0.3,-0.40278,0.00017,26.86979]
[1778776190856,33.73,81541.02,0.3,-0.40278,0.00017,26.86979]
[1778776190907,33.73,81536.1,0.3,-0.4036,0.00017,26.88204]
[1778776195466,33.73,81537.24,0.3,-0.40341,0.00017,26.87926]
[1778776195943,33.73,81536.67,0.3,-0.40351,0.00017,26.88068]
[1778776197091,33.73,81536.67,0.3,-0.40351,0.00017,26.88068]
[1778776197292,33.74,81536.68,0.3,-0.40351,0.00017,26.8807]
[1778776197520,33.74,81536.68,0.3,-0.40351,0.00017,26.8807]
[1778776197546,33.74,81536.68,0.3,-0.40351,0.00017,26.8807]
[1778776198633,33.74,81539.22,0.3,-0.40309,0.00017,26.87445]
[1778776200014,33.74,81544.7,0.3,-0.40219,0.00017,26.86081]
[1778776200035,33.74,81544.7,0.3,-0.40219,0.00017,26.86081]
[1778776201860,33.74,81551.5,0.3,-0.40107,0.00017,26.84369]
[1778776201876,33.74,81551.5,0.3,-0.40107,0.00017,26.84369]
[1778776201909,33.74,81551.5,0.3,-0.40107,0.00017,26.84369]
[1778776202129,33.74,81551.5,0.3,-0.40107,0.00017,26.84369]
[1778776201989,33.74,81558.89,0.3,-0.39985,0.00016,26.8248]
[1778776202177,33.74,81558.89,0.3,-0.39985,0.00016,26.8248]
[1778776202281,33.74,81558.89,0.3,-0.39985,0.00016,26.8248]
[1778776202420,33.74,81558.89,0.3,-0.39985,0.00016,26.8248]
[1778776202633,33.74,81558.89,0.3,-0.39985,0.00016,26.8248]
[1778776202672,33.74,81558.89,0.3,-0.39985,0.00016,26.8248]
[1778776203086,33.74,81558.89,0.3,-0.39985,0.00016,26.8248]
[1778776203158,33.74,81558.89,0.3,-0.39985,0.00016,26.8248]
[1778776202994,33.74,81565.85,0.3,-0.39871,0.00016,26.80677]
[1778776203581,33.74,81565.85,0.3,-0.39871,0.00016,26.80677]
[1778776203583,33.74,81565.85,0.3,-0.39871,0.00016,26.80677]
[1778776203703,33.74,81565.85,0.3,-0.39871,0.00016,26.80677]
[1778776203793,33.74,81565.85,0.3,-0.39871,0.00016,26.80677]
[1778776203809,33.74,81565.85,0.3,-0.39871,0.00016,26.80677]
[1778776203842,33.74,81565.85,0.3,-0.39871,0.00016,26.80677]
[1778776203871,33.74,81565.85,0.3,-0.39871,0.00016,26.80677]
[1778776203886,33.74,81565.85,0.3,-0.39871,0.00016,26.80677]
[1778776203960,33.74,81565.85,0.3,-0.39871,0.00016,26.80677]
[1778776204090,33.74,81565.85,0.3,-0.39871,0.00016,26.80677]
[1778776204116,33.74,81556.16,0.3,-0.4003,0.00016,26.83185]
[1778776204284,33.74,81556.16,0.3,-0.4003,0.00016,26.83185]
[1778776204824,33.74,81556.16,0.3,-0.4003,0.00016,26.83185]
[1778776205160,33.74,81556.16,0.3,-0.4003,0.00016,26.83185]
[1778776205808,33.74,81554.25,0.3,-0.40062,0.00016,26.83675]
[1778776206154,33.74,81554.25,0.3,-0.40062,0.00016,26.83675]
[1778776210407,33.74,81555.53,0.3,-0.40041,0.00016,26.83354]
[1778776211055,33.74,81562.62,0.3,-0.39924,0.00016,26.81529]
[1778776211274,33.74,81562.62,0.3,-0.39924,0.00016,26.81529]
[1778776212059,33.74,81569.95,0.3,-0.39804,0.00016,26.79617]
[1778776213572,33.74,81568.82,0.3,-0.39823,0.00016,26.79917]
[1778776215448,33.75,81568.35,0.3,-0.39831,0.00016,26.80045]
[1778776217641,33.75,81570.09,0.3,-0.39802,0.00016,26.79593]
[1778776223136,33.75,81575.81,0.3,-0.39709,0.00016,26.78099]
[1778776228172,33.75,81578.23,0.3,-0.3967,0.00016,26.7747]
[1778776233207,33.76,81575.36,0.3,-0.39717,0.00016,26.77874]
[1778776238987,33.76,81578.21,0.3,-0.3967,0.00016,26.77129]
[1778776242636,33.76,81573.91,0.3,-0.39742,0.00016,26.78282]
[1778776248046,33.76,81570.6,0.3,-0.39797,0.00016,26.79165]
[1778776250191,33.76,81567.51,0.3,-0.39848,0.00016,26.79978]
[1778776252967,33.76,81566.31,0.3,-0.39868,0.00016,26.80296]
[1778776253911,33.76,81566.61,0.3,-0.39863,0.00016,26.8022]
[1778776260045,33.77,81567.3,0.3,-0.39852,0.00016,26.80046]
[1778776261404,33.77,81574.58,0.3,-0.39733,0.00016,26.78139]
[1778776266768,33.77,81572.04,0.3,-0.39775,0.00016,26.78819]
[1778776270971,33.77,81572.89,0.3,-0.39762,0.00016,26.78607]
[1778776273741,33.77,81575.88,0.3,-0.39713,0.00016,26.77825]
[1778776274616,33.77,81576.13,0.3,-0.39709,0.00016,26.77762]
[1778776281156,33.78,81586.04,0.3,-0.39548,0.00016,26.75137]
[1778776282090,33.78,81586.04,0.3,-0.39548,0.00016,26.75137]
[1778776287599,33.79,81577.33,0.3,-0.39692,0.00016,26.77496]
[1778776292634,33.79,81577.95,0.3,-0.39682,0.00016,26.76972]
[1778776297669,33.79,81577.75,0.3,-0.39686,0.00016,26.77039]
[1778776298649,33.79,81577.75,0.3,-0.39686,0.00016,26.77039]
[1778776299683,33.79,81564.35,0.3,-0.39906,0.00016,26.80561]
[1778776301518,33.79,81560.14,0.3,-0.39976,0.00016,26.81649]
[1778776305484,33.79,81558.78,0.3,-0.39998,0.00016,26.82]
[1778776309705,33.79,81556.21,0.3,-0.40041,0.00016,26.82665]
[1778776309818,33.79,81556.21,0.3,-0.40041,0.00016,26.82665]
[1778776309925,33.79,81556.21,0.3,-0.40041,0.00016,26.82665]
[1778776309963,33.79,81556.21,0.3,-0.40041,0.00016,26.82665]
[1778776310111,33.79,81556.21,0.3,-0.40041,0.00016,26.82665]
[1778776310188,33.79,81556.21,0.3,-0.40041,0.00016,26.82665]
[1778776310764,33.79,81541.61,0.3,-0.40282,0.00017,26.86351]
[1778776311636,33.79,81541.61,0.3,-0.40282,0.00017,26.86351]
[1778776311710,33.79,81541.61,0.3,-0.40282,0.00017,26.86351]
[1778776311791,33.79,81541.61,0.3,-0.40282,0.00017,26.86351]
[1778776312806,33.8,81539.89,0.3,-0.4031,0.00017,26.86783]
[1778776313462,33.8,81541.75,0.3,-0.4028,0.00016,26.86325]
[1778776313499,33.8,81541.75,0.3,-0.4028,0.00016,26.86325]
[1778776314741,33.8,81545.92,0.3,-0.40211,0.00016,26.85287]
[1778776315390,33.8,81545.29,0.3,-0.40222,0.00016,26.85448]
[1778776315542,33.8,81545.29,0.3,-0.40222,0.00016,26.85448]
[1778776315553,33.8,81545.29,0.3,-0.40222,0.00016,26.85448]
[1778776315806,33.8,81542.37,0.3,-0.4027,0.00016,26.86181]
[1778776317499,33.8,81540.07,0.3,-0.40308,0.00017,26.86754]
[1778776320221,33.8,81535.55,0.3,-0.40383,0.00017,26.87871]
[1778776322189,33.8,81534.15,0.3,-0.40406,0.00017,26.88216]
[1778776322213,33.8,81534.15,0.3,-0.40406,0.00017,26.88216]
[1778776322294,33.8,81534.15,0.3,-0.40406,0.00017,26.88216]
[1778776322230,33.8,81534.04,0.3,-0.40408,0.00017,26.88243]
[1778776322512,33.8,81534.04,0.3,-0.40408,0.00017,26.88243]
[1778776322856,33.8,81544.7,0.3,-0.40232,0.00016,26.85607]
[1778776323564,33.8,81544.7,0.3,-0.40232,0.00016,26.85607]
[1778776323728,33.8,81544.7,0.3,-0.40232,0.00016,26.85607]
[1778776324390,33.8,81544.97,0.3,-0.40228,0.00016,26.85542]
[1778776325295,33.8,81544.97,0.3,-0.40228,0.00016,26.85542]
[1778776325370,33.8,81542.13,0.3,-0.40275,0.00016,26.86253]
[1778776325555,33.8,81542.13,0.3,-0.40275,0.00016,26.86253]
[1778776325876,33.8,81536.0,0.3,-0.40376,0.00017,26.87772]
[1778776326852,33.8,81536.0,0.3,-0.40376,0.00017,26.87772]
[1778776329452,33.8,81530.99,0.3,-0.40459,0.00017,26.88999]
[1778776334551,33.8,81526.2,0.3,-0.40538,0.00017,26.90157]
[1778776335399,33.8,81524.08,0.3,-0.40573,0.00017,26.90667]
[1778776335419,33.8,81524.08,0.3,-0.40573,0.00017,26.90667]
[1778776335951,33.8,81533.58,0.3,-0.40416,0.00017,26.88359]
[1778776340987,33.8,81530.09,0.3,-0.40473,0.00017,26.8921]
[1778776346022,33.8,81528.9,0.3,-0.40493,0.00017,26.89497]
[1778776346846,33.8,81528.9,0.3,-0.40493,0.00017,26.89497]
[1778776346903,33.8,81528.9,0.3,-0.40493,0.00017,26.89497]
[1778776346923,33.8,81528.9,0.3,-0.40493,0.00017,26.89497]
[1778776349043,33.8,81516.29,0.3,-0.40701,0.00017,26.9252]
[1778776349341,33.8,81516.29,0.3,-0.40701,0.00017,26.9252]
[1778776350050,33.8,81509.64,0.3,-0.40811,0.00017,26.94087]
[1778776352892,33.8,81505.02,0.3,-0.40887,0.00017,26.94794]
[1778776356404,33.8,81505.22,0.3,-0.40883,0.00017,26.94739]
[1778776356490,33.8,81505.22,0.3,-0.40883,0.00017,26.94739]
[1778776357100,33.8,81514.99,0.3,-0.40721,0.00017,26.92447]
[1778776362135,33.79,81518.44,0.3,-0.40663,0.00017,26.91621]
[1778776366638,33.79,81517.74,0.3,-0.40675,0.00017,26.91781]
[1778776367257,33.79,81517.74,0.3,-0.40675,0.00017,26.91781]
[1778776368101,33.79,81522.67,0.3,-0.40593,0.00017,26.90601]
[1778776370142,33.79,81526.01,0.3,-0.40538,0.00017,26.89794]
[1778776370199,33.79,81528.43,0.3,-0.40498,0.00017,26.89207]
[1778776371041,33.79,81528.43,0.3,-0.40498,0.00017,26.89207]
[1778776373658,33.79,81533.95,0.3,-0.40406,0.00017,26.87853]
[1778776373801,33.79,81533.95,0.3,-0.40406,0.00017,26.87853]
[1778776373805,33.79,81533.95,0.3,-0.40406,0.00017,26.87853]
[1778776374219,33.79,81529.79,0.3,-0.40475,0.00017,26.88868]
[1778776379200,33.79,81528.07,0.3,-0.40503,0.00017,26.89284]
[1778776379254,33.79,81528.1,0.3,-0.40502,0.00017,26.89276]
[1778776379978,33.79,81528.1,0.3,-0.40502,0.00017,26.89276]
[1778776381259,33.79,81528.24,0.3,-0.405,0.00017,26.89239]
[1778776381265,33.79,81528.24,0.3,-0.405,0.00017,26.89239]
[1778776381292,33.79,81528.24,0.3,-0.405,0.00017,26.89239]
[1778776381893,33.79,81529.08,0.3,-0.40486,0.00017,26.89032]
[1778776381991,33.79,81529.08,0.3,-0.40486,0.00017,26.89032]
[1778776382278,33.79,81538.87,0.3,-0.40324,0.00017,26.86626]
[1778776384094,33.79,81540.22,0.3,-0.40302,0.00017,26.86295]
[1778776384141,33.79,81540.22,0.3,-0.40302,0.00017,26.86295]
[1778776386424,33.79,81533.72,0.3,-0.40409,0.00017,26.87903]
[1778776386570,33.79,81533.72,0.3,-0.40409,0.00017,26.87903]
[1778776386584,33.79,81533.72,0.3,-0.40409,0.00017,26.87903]
[1778776386615,33.79,81533.72,0.3,-0.40409,0.00017,26.87903]
[1778776387313,33.79,81526.42,0.3,-0.4053,0.00017,26.89682]
[1778776389424,33.79,81524.62,0.3,-0.4056,0.00017,26.90121]
[1778776389440,33.79,81524.62,0.3,-0.4056,0.00017,26.90121]
[1778776389529,33.79,81524.62,0.3,-0.4056,0.00017,26.90121]
[1778776390037,33.79,81524.62,0.3,-0.4056,0.00017,26.90121]
[1778776390620,33.79,81518.53,0.3,-0.40661,0.00017,26.91583]
[1778776390947,33.79,81518.53,0.3,-0.40661,0.00017,26.91583]
[1778776391033,33.79,81518.53,0.3,-0.40661,0.00017,26.91583]
[1778776391341,33.79,81507.86,0.3,-0.40838,0.00017,26.94098]
[1778776392185,33.79,81507.86,0.3,-0.40838,0.00017,26.94098]
[1778776397487,33.79,81507.33,0.3,-0.40847,0.00017,26.94224]
[1778776398391,33.79,81495.97,0.3,-0.41035,0.00017,26.9684]
[1778776400488,33.79,81495.21,0.3,-0.41047,0.00017,26.97012]
[1778776407454,33.79,81497.03,0.3,-0.41017,0.00017,26.9659]
[1778776410011,33.79,81497.5,0.3,-0.41009,0.00017,26.96482]
[1778776410475,33.79,81485.9,0.3,-0.41201,0.00017,26.99099]
[1778776415510,33.78,81486.37,0.3,-0.41192,0.00017,26.98615]
[1778776420545,33.78,81482.85,0.3,-0.4125,0.00017,26.99388]
[1778776421401,33.78,81482.85,0.3,-0.4125,0.00017,26.99388]
[1778776424250,33.78,81476.24,0.3,-0.41359,0.00017,27.0084]
[1778776424896,33.78,81474.12,0.3,-0.41395,0.00017,27.01299]
[1778776426307,33.78,81472.17,0.3,-0.41427,0.00017,27.01721]
[1778776426913,33.78,81471.44,0.3,-0.41439,0.00017,27.01877]
[1778776428918,33.78,81468.98,0.3,-0.4148,0.00017,27.02405]
[1778776430228,33.78,81469.47,0.3,-0.41471,0.00017,27.02295]
[1778776430278,33.78,81478.42,0.3,-0.41322,0.00017,27.00345]
[1778776431697,33.78,81480.81,0.3,-0.41282,0.00017,26.99819]
[1778776431739,33.78,81480.81,0.3,-0.41282,0.00017,26.99819]
[1778776431787,33.78,81480.81,0.3,-0.41282,0.00017,26.99819]
[1778776432629,33.77,81489.3,0.3,-0.41141,0.00017,26.97924]
[1778776434707,33.77,81491.2,0.3,-0.41109,0.00017,26.97492]
[1778776440685,33.77,81486.96,0.3,-0.41179,0.00017,26.98435]
[1778776441530,33.77,81486.96,0.3,-0.41179,0.00017,26.98435]
[1778776442511,33.77,81492.28,0.3,-0.41091,0.00017,26.97238]
[1778776442701,33.77,81485.38,0.3,-0.41205,0.00017,26.98785]
[1778776447586,33.77,81484.81,0.3,-0.41214,0.00017,26.98903]
[1778776447731,33.77,81484.81,0.3,-0.41214,0.00017,26.98903]
[1778776450690,33.77,81483.81,0.3,-0.4123,0.00017,26.99119]
[1778776454624,33.76,81489.18,0.3,-0.4114,0.00017,26.9791]
[1778776455653,33.76,81489.55,0.3,-0.41134,0.00017,26.97825]
[1778776455756,33.76,81489.55,0.3,-0.41134,0.00017,26.97825]
[1778776455766,33.76,81489.55,0.3,-0.41134,0.00017,26.97825]
[1778776456254,33.76,81489.55,0.3,-0.41134,0.00017,26.97825]
[1778776456382,33.76,81489.55,0.3,-0.41134,0.00017,26.97825]
[1778776456406,33.76,81489.55,0.3,-0.41134,0.00017,26.97825]
[1778776456343,33.76,81480.94,0.3,-0.41277,0.00017,26.99745]
[1778776456757,33.76,81480.94,0.3,-0.41277,0.00017,26.99745]
[1778776456843,33.76,81480.94,0.3,-0.41277,0.00017,26.99745]
[1778776456957,33.76,81480.94,0.3,-0.41277,0.00017,26.99745]
[1778776457050,33.76,81480.94,0.3,-0.41277,0.00017,26.99745]
[1778776457331,33.76,81480.94,0.3,-0.41277,0.00017,26.99745]
[1778776457406,33.76,81462.05,0.3,-0.41592,0.00017,27.0384]
[1778776457670,33.76,81462.05,0.3,-0.41592,0.00017,27.0384]
[1778776457753,33.76,81462.05,0.3,-0.41592,0.00017,27.0384]
[1778776457826,33.76,81462.05,0.3,-0.41592,0.00017,27.0384]
[1778776458062,33.76,81462.05,0.3,-0.41592,0.00017,27.0384]
[1778776458148,33.76,81453.17,0.3,-0.4174,0.00017,27.05706]
[1778776459155,33.76,81453.17,0.3,-0.4174,0.00017,27.05706]
[1778776460174,33.76,81449.62,0.3,-0.41799,0.00017,27.06441]
[1778776461358,33.76,81449.02,0.3,-0.41809,0.00017,27.06565]
[1778776461374,33.76,81449.02,0.3,-0.41809,0.00017,27.06565]
[1778776461400,33.76,81449.02,0.3,-0.41809,0.00017,27.06565]
[1778776463052,33.76,81444.23,0.3,-0.41889,0.00017,27.07545]
[1778776463690,33.76,81441.08,0.3,-0.41942,0.00017,27.08184]
[1778776464664,33.76,81440.22,0.3,-0.41956,0.00017,27.08357]
[1778776465196,33.76,81440.22,0.3,-0.41956,0.00017,27.08357]
[1778776466198,33.76,81438.59,0.3,-0.41983,0.00017,27.08684]
[1778776466453,33.76,81438.59,0.3,-0.41983,0.00017,27.08684]
[1778776466455,33.76,81438.59,0.3,-0.41983,0.00017,27.08684]
[1778776466272,33.76,81445.83,0.3,-0.41862,0.00017,27.07215]
[1778776466636,33.76,81445.83,0.3,-0.41862,0.00017,27.07215]
[1778776467158,33.76,81445.83,0.3,-0.41862,0.00017,27.07215]
[1778776467221,33.76,81454.39,0.3,-0.41719,0.00017,27.05448]
[1778776467660,33.76,81454.39,0.3,-0.41719,0.00017,27.05448]
[1778776470765,33.76,81465.16,0.3,-0.4154,0.00017,27.03177]
[1778776472737,33.76,81465.29,0.3,-0.41537,0.00017,27.02783]
[1778776475506,33.77,81473.04,0.3,-0.41408,0.00017,27.01119]
[1778776475945,33.76,81473.31,0.3,-0.41404,0.00017,27.01058]
[1778776480980,33.76,81473.16,0.3,-0.41405,0.00017,27.01077]
[1778776486112,33.76,81469.21,0.3,-0.41471,0.00017,27.01923]
[1778776490994,33.75,81467.04,0.3,-0.41506,0.00017,27.02373]
[1778776491415,33.75,81467.04,0.3,-0.41506,0.00017,27.02373]
[1778776491413,33.75,81466.64,0.3,-0.41512,0.00017,27.02456]
[1778776492058,33.75,81458.72,0.3,-0.41644,0.00017,27.04141]
[1778776493623,33.75,81456.54,0.3,-0.41681,0.00017,27.046]
[1778776494377,33.75,81456.54,0.3,-0.41681,0.00017,27.046]
[1778776498271,33.75,81458.6,0.3,-0.41647,0.00017,27.04171]
[1778776500604,33.75,81455.7,0.3,-0.41695,0.00017,27.04782]
[1778776500881,33.75,81455.7,0.3,-0.41695,0.00017,27.04782]
[1778776501093,33.75,81455.7,0.3,-0.41695,0.00017,27.04782]
[1778776501261,33.75,81455.7,0.3,-0.41695,0.00017,27.04782]
[1778776501321,33.75,81446.09,0.3,-0.41856,0.00017,27.06772]
[1778776503309,33.75,81441.98,0.3,-0.41924,0.00017,27.07609]
[1778776504047,33.75,81442.41,0.3,-0.41917,0.00017,27.07521]
[1778776504500,33.75,81442.41,0.3,-0.41917,0.00017,27.07521]
[1778776506418,33.75,81442.98,0.3,-0.41907,0.00017,27.07404]
[1778776507732,33.75,81444.17,0.3,-0.41887,0.00017,27.07161]
[1778776512378,33.75,81445.81,0.3,-0.4186,0.00017,27.06824]
[1778776512781,33.75,81445.78,0.3,-0.4186,0.00017,27.0683]
[1778776514346,33.75,81445.75,0.3,-0.41861,0.00017,27.06836]
[1778776514371,33.75,81445.75,0.3,-0.41861,0.00017,27.06836]
[1778776515606,33.75,81444.19,0.3,-0.41887,0.00017,27.07153]
[1778776516007,33.75,81444.19,0.3,-0.41887,0.00017,27.07153]
[1778776516022,33.75,81444.19,0.3,-0.41887,0.00017,27.07153]
[1778776517052,33.75,81444.21,0.3,-0.41886,0.00017,27.07149]
[1778776517455,33.75,81444.21,0.3,-0.41886,0.00017,27.07149]
[1778776517995,33.75,81446.44,0.3,-0.41849,0.00017,27.06692]
[1778776518440,33.75,81446.44,0.3,-0.41849,0.00017,27.06692]
[1778776520350,33.75,81448.06,0.3,-0.41822,0.00017,27.06359]
[1778776520954,33.75,81448.14,0.3,-0.41821,0.00017,27.06342]
[1778776521021,33.75,81448.14,0.3,-0.41821,0.00017,27.06342]
[1778776521070,33.75,81448.14,0.3,-0.41821,0.00017,27.06342]
[1778776521340,33.75,81448.14,0.3,-0.41821,0.00017,27.06342]
[1778776521350,33.75,81448.14,0.3,-0.41821,0.00017,27.06342]
[1778776521499,33.75,81448.14,0.3,-0.41821,0.00017,27.06342]
[1778776521433,33.75,81458.58,0.3,-0.41646,0.00017,27.04168]
[1778776521954,33.75,81458.58,0.3,-0.41646,0.00017,27.04168]
[1778776522247,33.75,81458.58,0.3,-0.41646,0.00017,27.04168]
[1778776522268,33.75,81466.9,0.3,-0.41508,0.00017,27.024]
[1778776523018,33.75,81466.9,0.3,-0.41508,0.00017,27.024]
[1778776524102,33.75,81468.81,0.3,-0.41476,0.00017,27.01991]
[1778776529317,33.76,81467.97,0.3,-0.41491,0.00017,27.02182]
[1778776530159,33.76,81467.97,0.3,-0.41491,0.00017,27.02182]
[1778776530325,33.76,81468.89,0.3,-0.41475,0.00017,27.01985]
[1778776534070,33.75,81467.01,0.3,-0.41505,0.00017,27.02011]
[1778776534089,33.75,81467.01,0.3,-0.41505,0.00017,27.02011]
[1778776535750,33.75,81469.53,0.3,-0.41463,0.00017,27.01462]
[1778776536649,33.75,81469.92,0.3,-0.41456,0.00017,27.01375]
[1778776538584,33.75,81468.98,0.3,-0.41471,0.00017,27.01572]
[1778776539196,33.75,81468.98,0.3,-0.41471,0.00017,27.01572]
[1778776539394,33.75,81469.17,0.3,-0.41468,0.00017,27.01529]
[1778776541353,33.75,81469.23,0.3,-0.41467,0.00017,27.01517]
[1778776541408,33.75,81469.46,0.3,-0.41463,0.00017,27.01469]
[1778776541624,33.75,81469.46,0.3,-0.41463,0.00017,27.01469]
[1778776542415,33.75,81469.46,0.3,-0.41463,0.00017,27.01469]
[1778776544895,33.75,81473.2,0.3,-0.41401,0.00017,27.00655]
[1778776544896,33.75,81473.2,0.3,-0.41401,0.00017,27.00655]
[1778776550473,33.74,81471.75,0.3,-0.41424,0.00017,27.00955]
[1778776553716,33.74,81472.88,0.3,-0.41405,0.00017,27.00702]
[1778776559536,33.74,81470.98,0.3,-0.41435,0.00017,27.01099]
[1778776559776,33.74,81470.98,0.3,-0.41435,0.00017,27.01099]
[1778776560543,33.74,81463.97,0.3,-0.41552,0.00017,27.02605]
[1778776563157,33.73,81458.92,0.3,-0.41636,0.00017,27.0367]
[1778776568846,33.73,81460.54,0.3,-0.41608,0.00017,27.03312]
[1778776568922,33.73,81460.54,0.3,-0.41608,0.00017,27.03312]
[1778776569114,33.73,81460.54,0.3,-0.41608,0.00017,27.03312]
[1778776569558,33.73,81460.54,0.3,-0.41608,0.00017,27.03312]
[1778776569151,33.73,81460.51,0.3,-0.41608,0.00017,27.03312]
[1778776569752,33.73,81460.51,0.3,-0.41608,0.00017,27.03312]
[1778776570158,33.73,81460.51,0.3,-0.41608,0.00017,27.03312]
[1778776570200,33.73,81460.51,0.3,-0.41608,0.00017,27.03312]
[1778776570245,33.73,81448.03,0.3,-0.41816,0.00017,27.05921]
[1778776570707,33.73,81448.03,0.3,-0.41816,0.00017,27.05921]
[1778776571158,33.73,81448.03,0.3,-0.41816,0.00017,27.05921]
[1778776571257,33.73,81448.03,0.3,-0.41816,0.00017,27.05921]
[1778776573245,33.73,81444.26,0.3,-0.41879,0.00017,27.06695]
[1778776574364,33.73,81444.13,0.3,-0.41882,0.00017,27.06721]
[1778776574655,33.73,81443.57,0.3,-0.41891,0.00017,27.06835]
[1778776576183,33.73,81443.77,0.3,-0.41888,0.00017,27.06794]
[1778776576185,33.73,81443.77,0.3,-0.41888,0.00017,27.06794]
[1778776576284,33.73,81443.77,0.3,-0.41888,0.00017,27.06794]
[1778776576657,33.73,81433.03,0.3,-0.42067,0.00017,27.08957]
[1778776577629,33.73,81433.03,0.3,-0.42067,0.00017,27.08957]
[1778776577646,33.73,81433.03,0.3,-0.42067,0.00017,27.08957]
[1778776580106,33.73,81429.09,0.3,-0.42133,0.00017,27.09736]
[1778776580430,33.73,81429.09,0.3,-0.42133,0.00017,27.09736]
[1778776580482,33.73,81429.09,0.3,-0.42133,0.00017,27.09736]
[1778776581449,33.73,81424.47,0.3,-0.4221,0.00017,27.10638]
[1778776581469,33.73,81424.47,0.3,-0.4221,0.00017,27.10638]
[1778776581568,33.73,81424.47,0.3,-0.4221,0.00017,27.10638]
[1778776581765,33.72,81423.44,0.3,-0.42227,0.00017,27.10837]
[1778776581881,33.72,81423.44,0.3,-0.42227,0.00017,27.10837]
[1778776583106,33.72,81418.9,0.3,-0.42303,0.00017,27.11713]
[1778776583607,33.72,81419.18,0.3,-0.42299,0.00017,27.11659]
[1778776585724,33.72,81419.8,0.3,-0.42288,0.00017,27.11539]
[1778776586066,33.72,81419.8,0.3,-0.42288,0.00017,27.11539]
[1778776586618,33.72,81419.49,0.3,-0.42293,0.00017,27.11598]
[1778776587663,33.72,81422.9,0.3,-0.42236,0.00017,27.10939]
[1778776588298,33.72,81422.9,0.3,-0.42236,0.00017,27.10939]
[1778776589728,33.72,81420.77,0.3,-0.42272,0.00017,27.1135]
[1778776591912,33.72,81418.17,0.3,-0.42315,0.00017,27.11849]
[1778776592064,33.72,81418.17,0.3,-0.42315,0.00017,27.11849]
[1778776594786,33.72,81407.57,0.3,-0.42492,0.00017,27.13486]
[1778776599678,33.72,81408.0,0.3,-0.42484,0.00017,27.13391]
[1778776599914,33.72,81408.0,0.3,-0.42484,0.00017,27.13391]
[1778776599993,33.72,81405.36,0.3,-0.42528,0.00017,27.13883]
[1778776604249,33.71,81402.82,0.3,-0.4257,0.00017,27.14346]
[1778776604304,33.71,81402.82,0.3,-0.4257,0.00017,27.14346]
[1778776605261,33.71,81401.41,0.3,-0.42594,0.00017,27.14603]
[1778776605322,33.71,81390.79,0.3,-0.42772,0.00017,27.16528]
[1778776609681,33.71,81388.57,0.3,-0.42809,0.00017,27.16922]
[1778776611374,33.71,81392.87,0.3,-0.42737,0.00017,27.16153]
[1778776611581,33.71,81392.87,0.3,-0.42737,0.00017,27.16153]
[1778776611693,33.71,81395.06,0.3,-0.427,0.00017,27.15758]
[1778776612381,33.71,81395.06,0.3,-0.427,0.00017,27.15758]
[1778776612482,33.71,81405.4,0.3,-0.42527,0.00017,27.13865]
[1778776614524,33.71,81406.17,0.3,-0.42514,0.00017,27.13723]
[1778776614524,33.71,81406.17,0.3,-0.42514,0.00017,27.13723]
[1778776614564,33.71,81406.17,0.3,-0.42514,0.00017,27.13723]
[1778776614577,33.71,81406.17,0.3,-0.42514,0.00017,27.13723]
[1778776614544,33.71,81408.61,0.3,-0.42473,0.00017,27.13268]
[1778776614789,33.71,81408.61,0.3,-0.42473,0.00017,27.13268]
[1778776618123,33.71,81403.36,0.3,-0.42561,0.00017,27.1424]
[1778776618749,33.71,81401.69,0.3,-0.42589,0.00017,27.14546]
[1778776623200,33.71,81395.97,0.3,-0.42685,0.00017,27.1559]
[1778776623247,33.71,81395.97,0.3,-0.42685,0.00017,27.1559]
[1778776624362,33.71,81395.59,0.3,-0.42691,0.00017,27.15659]
[1778776624440,33.71,81380.01,0.3,-0.42953,0.00017,27.18421]
[1778776624714,33.71,81380.01,0.3,-0.42953,0.00017,27.18421]
[1778776626121,33.71,81380.54,0.3,-0.42944,0.00017,27.18328]
[1778776629688,33.71,81382.15,0.3,-0.42917,0.00017,27.18043]
[1778776629704,33.71,81382.15,0.3,-0.42917,0.00017,27.18043]
[1778776631900,33.71,81376.43,0.3,-0.43013,0.00017,27.19031]
[1778776632569,33.71,81376.43,0.3,-0.43013,0.00017,27.19031]
[1778776633053,33.71,81383.88,0.3,-0.42887,0.00017,27.17735]
[1778776634281,33.71,81383.88,0.3,-0.42887,0.00017,27.17735]
[1778776634607,33.71,81383.88,0.3,-0.42887,0.00017,27.17735]
[1778776638006,33.7,81376.19,0.3,-0.43016,0.00017,27.19066]
[1778776638827,33.7,81375.45,0.3,-0.43029,0.00017,27.19192]
[1778776639510,33.7,81375.45,0.3,-0.43029,0.00017,27.19192]
[1778776641493,33.7,81375.1,0.3,-0.43034,0.00017,27.19249]
[1778776642428,33.7,81375.02,0.3,-0.43036,0.00017,27.19261]
[1778776646103,33.7,81374.42,0.3,-0.43045,0.00017,27.19358]
[1778776646110,33.7,81374.42,0.3,-0.43045,0.00017,27.19358]
[1778776646229,33.7,81374.42,0.3,-0.43045,0.00017,27.19358]
[1778776646574,33.7,81374.42,0.3,-0.43045,0.00017,27.19358]
[1778776646708,33.7,81374.42,0.3,-0.43045,0.00017,27.19358]
[1778776646781,33.7,81369.74,0.3,-0.43124,0.00017,27.20151]
[1778776646841,33.7,81369.74,0.3,-0.43124,0.00017,27.20151]
[1778776646898,33.7,81369.74,0.3,-0.43124,0.00017,27.20151]
[1778776646943,33.7,81369.74,0.3,-0.43124,0.00017,27.20151]
[1778776647317,33.7,81369.74,0.3,-0.43124,0.00017,27.20151]
[1778776647623,33.7,81369.74,0.3,-0.43124,0.00017,27.20151]
[1778776647372,33.7,81358.23,0.3,-0.43318,0.00017,27.22061]
[1778776647797,33.7,81358.23,0.3,-0.43318,0.00017,27.22061]
[1778776647865,33.7,81358.23,0.3,-0.43318,0.00017,27.22061]
[1778776648645,33.7,81358.23,0.3,-0.43318,0.00017,27.22061]
[1778776648708,33.7,81358.5,0.3,-0.43314,0.00017,27.22017]
[1778776649637,33.7,81358.5,0.3,-0.43314,0.00017,27.22017]
[1778776649694,33.7,81357.88,0.3,-0.43324,0.00017,27.22119]
[1778776649721,33.7,81357.88,0.3,-0.43324,0.00017,27.22119]
[1778776649866,33.7,81357.88,0.3,-0.43324,0.00017,27.22119]
[1778776650762,33.7,81353.41,0.3,-0.434,0.00017,27.22842]
[1778776651112,33.7,81353.41,0.3,-0.434,0.00017,27.22842]
[1778776651187,33.7,81353.41,0.3,-0.434,0.00017,27.22842]
[1778776651950,33.7,81349.29,0.3,-0.43468,0.00017,27.23133]
[1778776656517,33.7,81352.43,0.3,-0.43415,0.00017,27.22633]
[1778776658666,33.7,81348.3,0.3,-0.43485,0.00017,27.2329]
[1778776658888,33.7,81346.2,0.3,-0.43521,0.00017,27.23621]
[1778776661189,33.7,81350.57,0.3,-0.43447,0.00017,27.2293]
[1778776661370,33.7,81350.57,0.3,-0.43447,0.00017,27.2293]
[1778776661396,33.7,81350.57,0.3,-0.43447,0.00017,27.2293]
[1778776661514,33.7,81350.57,0.3,-0.43447,0.00017,27.2293]
[1778776661536,33.7,81357.16,0.3,-0.43336,0.00017,27.21869]
[1778776662312,33.7,81357.16,0.3,-0.43336,0.00017,27.21869]
[1778776662369,33.68,81370.63,0.3,-0.43106,0.00017,27.19609]
[1778776662797,33.68,81370.63,0.3,-0.43106,0.00017,27.19609]
[1778776663613,33.68,81370.63,0.3,-0.43106,0.00017,27.19609]
[1778776663270,33.68,81379.55,0.3,-0.42956,0.00017,27.18078]
[1778776664727,33.68,81379.41,0.3,-0.42958,0.00017,27.18103]
[1778776666097,33.68,81377.9,0.3,-0.42984,0.00017,27.18366]
[1778776671326,33.68,81380.31,0.3,-0.42942,0.00017,27.17939]
[1778776671840,33.68,81380.31,0.3,-0.42942,0.00017,27.17939]
[1778776672080,33.68,81380.31,0.3,-0.42942,0.00017,27.17939]
[1778776673377,33.68,81381.62,0.3,-0.4292,0.00017,27.17709]
[1778776673382,33.68,81381.62,0.3,-0.4292,0.00017,27.17709]
[1778776673406,33.68,81381.62,0.3,-0.4292,0.00017,27.17709]
[1778776675355,33.68,81375.15,0.3,-0.43029,0.00017,27.18824]
[1778776679274,33.68,81374.03,0.3,-0.43047,0.00017,27.19011]
[1778776681696,33.67,81379.81,0.3,-0.4295,0.00017,27.18012]
[1778776681715,33.67,81384.0,0.3,-0.42879,0.00017,27.17278]
[1778776682404,33.67,81392.89,0.3,-0.42729,0.00017,27.15694]
[1778776687441,33.67,81391.01,0.3,-0.4276,0.00017,27.16029]
[1778776687945,33.67,81391.01,0.3,-0.4276,0.00017,27.16029]
[1778776688263,33.67,81391.01,0.3,-0.4276,0.00017,27.16029]
[1778776688663,33.67,81391.01,0.3,-0.4276,0.00017,27.16029]
[1778776688448,33.67,81397.69,0.3,-0.42648,0.00017,27.14819]
[1778776688836,33.67,81397.69,0.3,-0.42648,0.00017,27.14819]
[1778776694703,33.66,81399.45,0.3,-0.42617,0.00017,27.14476]
[1778776701781,33.65,81396.17,0.3,-0.4267,0.00017,27.15046]
[1778776702623,33.65,81396.17,0.3,-0.4267,0.00017,27.15046]
[1778776705187,33.64,81401.21,0.3,-0.42584,0.00017,27.14111]
[1778776705519,33.64,81401.21,0.3,-0.42584,0.00017,27.14111]
[1778776705562,33.64,81401.21,0.3,-0.42584,0.00017,27.14111]
[1778776705577,33.64,81415.12,0.3,-0.4235,0.00017,27.11493]
[1778776705966,33.64,81415.12,0.3,-0.4235,0.00017,27.11493]
[1778776706292,33.64,81415.12,0.3,-0.4235,0.00017,27.11493]
[1778776706582,33.64,81427.83,0.3,-0.42136,0.00017,27.09024]
[1778776706727,33.64,81427.83,0.3,-0.42136,0.00017,27.09024]
[1778776707201,33.64,81427.83,0.3,-0.42136,0.00017,27.09024]
[1778776708873,33.64,81433.44,0.3,-0.42042,0.00017,27.07909]
[1778776708977,33.64,81433.44,0.3,-0.42042,0.00017,27.07909]
[1778776709742,33.64,81435.51,0.3,-0.42007,0.00017,27.07493]
[1778776711869,33.64,81437.05,0.3,-0.4198,0.00017,27.06812]
[1778776717660,33.64,81435.27,0.3,-0.4201,0.00017,27.07165]
[1778776718576,33.64,81435.27,0.3,-0.4201,0.00017,27.07165]
[1778776718762,33.64,81437.74,0.3,-0.41968,0.00017,27.06666]
[1778776721868,33.64,81443.79,0.3,-0.41867,0.00017,27.05432]
[1778776726730,33.64,81435.69,0.3,-0.42002,0.00017,27.07075]
[1778776728263,33.64,81435.21,0.3,-0.4201,0.00017,27.07171]
[1778776729176,33.64,81444.92,0.3,-0.41847,0.00017,27.05195]
[1778776734786,33.64,81445.45,0.3,-0.41838,0.00017,27.05082]
[1778776737821,33.64,81445.62,0.3,-0.41835,0.00017,27.05046]
[1778776738715,33.64,81445.62,0.3,-0.41835,0.00017,27.05046]
[1778776739234,33.64,81445.89,0.3,-0.41831,0.00017,27.04989]
[1778776741211,33.64,81445.98,0.3,-0.41829,0.00017,27.04969]
[1778776741217,33.64,81445.98,0.3,-0.41829,0.00017,27.04969]
[1778776741513,33.64,81445.98,0.3,-0.41829,0.00017,27.04969]
[1778776741515,33.64,81445.98,0.3,-0.41829,0.00017,27.04969]
[1778776741668,33.64,81445.98,0.3,-0.41829,0.00017,27.04969]
[1778776741737,33.63,81447.43,0.3,-0.41805,0.00017,27.04668]
[1778776741770,33.63,81447.43,0.3,-0.41805,0.00017,27.04668]
[1778776742186,33.63,81447.43,0.3,-0.41805,0.00017,27.04668]
[1778776742550,33.63,81447.43,0.3,-0.41805,0.00017,27.04668]
[1778776742651,33.63,81460.88,0.3,-0.41579,0.00017,27.01838]
[1778776743075,33.63,81460.88,0.3,-0.41579,0.00017,27.01838]
[1778776744208,33.63,81463.8,0.3,-0.4153,0.00017,27.01212]
[1778776744386,33.63,81463.8,0.3,-0.4153,0.00017,27.01212]
[1778776745314,33.63,81466.77,0.3,-0.4148,0.00017,27.00568]
[1778776746254,33.63,81468.36,0.3,-0.41454,0.00017,27.0022]
[1778776746356,33.63,81468.36,0.3,-0.41454,0.00017,27.0022]
[1778776747435,33.63,81471.67,0.3,-0.41398,0.00017,26.99496]
[1778776747546,33.63,81471.67,0.3,-0.41398,0.00017,26.99496]
[1778776747877,33.63,81462.55,0.3,-0.4155,0.00017,27.01467]
[1778776749265,33.63,81462.55,0.3,-0.4155,0.00017,27.01467]
[1778776749288,33.63,81462.55,0.3,-0.4155,0.00017,27.01467]
[1778776749445,33.63,81463.32,0.3,-0.41537,0.00017,27.01295]
[1778776749801,33.63,81463.32,0.3,-0.41537,0.00017,27.01295]
[1778776750300,33.63,81463.32,0.3,-0.41537,0.00017,27.01295]
[1778776750334,33.63,81452.06,0.3,-0.41726,0.00017,27.03683]
[1778776751905,33.63,81444.51,0.3,-0.41852,0.00017,27.05249]
[1778776753621,33.63,81444.51,0.3,-0.41852,0.00017,27.05249]
[1778776756199,33.63,81443.01,0.3,-0.41877,0.00017,27.05555]
[1778776762982,33.62,81450.07,0.3,-0.41758,0.00017,27.04089]
[1778776768017,33.62,81445.37,0.3,-0.41837,0.00017,27.05059]
[1778776770856,33.62,81445.05,0.3,-0.41842,0.00017,27.05124]
[1778776771048,33.62,81445.05,0.3,-0.41842,0.00017,27.05124]
[1778776771057,33.62,81445.05,0.3,-0.41842,0.00017,27.05124]
[1778776772267,33.62,81444.93,0.3,-0.41843,0.00017,27.0478]
[1778776776903,33.62,81442.37,0.3,-0.41886,0.00017,27.05304]
[1778776777113,33.62,81442.37,0.3,-0.41886,0.00017,27.05304]
[1778776777120,33.62,81444.15,0.3,-0.41856,0.00017,27.04939]
[1778776778179,33.62,81456.21,0.3,-0.41654,0.00017,27.02422]
[1778776779373,33.62,81456.21,0.3,-0.41654,0.00017,27.02422]
[1778776782576,33.62,81460.35,0.3,-0.41584,0.00017,27.01539]
[1778776782592,33.62,81460.35,0.3,-0.41584,0.00017,27.01539]
[1778776784916,33.62,81469.07,0.3,-0.41438,0.00017,26.99651]
[1778776789526,33.61,81468.37,0.3,-0.41449,0.00017,26.9979]
[1778776791638,33.61,81468.36,0.3,-0.41448,0.00017,26.99785]
[1778776794559,33.61,81460.9,0.3,-0.41572,0.00017,27.01382]
[1778776795085,33.61,81460.54,0.3,-0.41578,0.00017,27.01455]
[1778776795514,33.61,81460.54,0.3,-0.41578,0.00017,27.01455]
[1778776796060,33.61,81460.03,0.3,-0.41586,0.00017,27.0156]
[1778776800749,33.6,81459.77,0.3,-0.4159,0.00017,27.016]
[1778776800800,33.6,81459.77,0.3,-0.4159,0.00017,27.016]
[1778776801252,33.6,81470.49,0.3,-0.4141,0.00017,26.99277]
[1778776802684,33.6,81470.49,0.3,-0.4141,0.00017,26.99277]
[1778776805140,33.6,81472.45,0.3,-0.41377,0.00017,26.98842]
[1778776805228,33.6,81472.45,0.3,-0.41377,0.00017,26.98842]
[1778776805282,33.59,81482.7,0.3,-0.41205,0.00017,26.96562]
[1778776806343,33.59,81482.7,0.3,-0.41205,0.00017,26.96562]
[1778776807322,33.59,81487.6,0.3,-0.41123,0.00017,26.95455]
[1778776807454,33.59,81487.6,0.3,-0.41123,0.00017,26.95455]
[1778776807556,33.59,81495.74,0.3,-0.40986,0.00017,26.9359]
[1778776808470,33.59,81495.74,0.3,-0.40986,0.00017,26.9359]
[1778776808770,33.59,81495.74,0.3,-0.40986,0.00017,26.9359]
[1778776809533,33.59,81500.27,0.3,-0.40911,0.00017,26.92537]
[1778776810340,33.59,81501.08,0.3,-0.40897,0.00017,26.92347]
[1778776811741,33.59,81501.27,0.3,-0.40894,0.00017,26.923]
[1778776812654,33.59,81509.7,0.3,-0.40753,0.00017,26.90315]
[1778776816867,33.59,81510.84,0.3,-0.40734,0.00017,26.90043]
[1778776817507,33.59,81518.84,0.3,-0.40601,0.00017,26.88124]
[1778776817999,33.59,81518.84,0.3,-0.40601,0.00017,26.88124]
[1778776818060,33.59,81518.84,0.3,-0.40601,0.00017,26.88124]
[1778776819895,33.59,81521.41,0.3,-0.40557,0.00017,26.87498]
[1778776822142,33.59,81524.86,0.3,-0.405,0.00017,26.86652]
[1778776822688,33.59,81524.86,0.3,-0.405,0.00017,26.86652]
[1778776824554,33.59,81524.83,0.3,-0.405,0.00017,26.86654]
[1778776826073,33.59,81524.9,0.3,-0.40498,0.00017,26.86632]
[1778776826103,33.59,81524.9,0.3,-0.40498,0.00017,26.86632]
[1778776826658,33.59,81524.9,0.3,-0.40498,0.00017,26.86632]
[1778776826981,33.59,81530.06,0.3,-0.40412,0.00017,26.85362]
[1778776827535,33.59,81530.06,0.3,-0.40412,0.00017,26.85362]
[1778776827558,33.58,81539.89,0.3,-0.40249,0.00017,26.82909]
[1778776827958,33.58,81539.89,0.3,-0.40249,0.00017,26.82909]
[1778776828174,33.58,81539.89,0.3,-0.40249,0.00017,26.82909]
[1778776829609,33.58,81543.83,0.3,-0.40183,0.00017,26.81913]
[1778776831294,33.58,81545.56,0.3,-0.40155,0.00017,26.81473]
[1778776831467,33.58,81535.2,0.3,-0.40326,0.00017,26.83709]
[1778776834293,33.58,81538.81,0.3,-0.40265,0.00017,26.82803]
[1778776840059,33.58,81545.41,0.3,-0.40156,0.00017,26.81132]
[1778776841399,33.58,81545.53,0.3,-0.40154,0.00017,26.81102]
[1778776841477,33.58,81545.53,0.3,-0.40154,0.00017,26.81102]
[1778776846143,33.58,81549.92,0.3,-0.40081,0.00017,26.79982]
[1778776850908,33.58,81549.67,0.3,-0.40085,0.00017,26.80049]
[1778776853281,33.58,81548.79,0.3,-0.401,0.00017,26.80275]
[1778776858657,33.58,81546.33,0.3,-0.40141,0.00017,26.80905]
[1778776863699,33.58,81546.92,0.3,-0.40131,0.00017,26.80757]
[1778776864007,33.58,81546.92,0.3,-0.40131,0.00017,26.80757]
[1778776864560,33.58,81546.92,0.3,-0.40131,0.00017,26.80757]
[1778776866341,33.58,81547.38,0.3,-0.40123,0.00017,26.80633]
[1778776868105,33.58,81548.52,0.3,-0.40103,0.00017,26.80328]
[1778776871784,33.58,81548.37,0.3,-0.40105,0.00017,26.80352]
[1778776872684,33.57,81548.49,0.3,-0.40102,0.00017,26.80307]
[1778776874236,33.57,81552.36,0.3,-0.40037,0.00017,26.79299]
[1778776874378,33.57,81552.36,0.3,-0.40037,0.00017,26.79299]
[1778776874786,33.57,81560.81,0.3,-0.39896,0.00017,26.77096]
[1778776875077,33.57,81560.81,0.3,-0.39896,0.00017,26.77096]
[1778776875092,33.57,81560.81,0.3,-0.39896,0.00017,26.77096]
[1778776875129,33.57,81560.81,0.3,-0.39896,0.00017,26.77096]
[1778776876106,33.57,81554.33,0.3,-0.40004,0.00017,26.78785]
[1778776876164,33.57,81554.33,0.3,-0.40004,0.00017,26.78785]
[1778776879300,33.57,81554.11,0.3,-0.40008,0.00017,26.78848]
[1778776880717,33.57,81554.0,0.3,-0.4001,0.00017,26.78879]
[1778776882093,33.57,81543.94,0.3,-0.40177,0.00017,26.81459]
[1778776882391,33.57,81543.94,0.3,-0.40177,0.00017,26.81459]
[1778776882842,33.57,81536.12,0.3,-0.40307,0.00017,26.83429]
[1778776887877,33.57,81532.17,0.3,-0.40373,0.00017,26.8441]
[1778776892292,33.57,81537.11,0.3,-0.40291,0.00017,26.83176]
[1778776896605,33.57,81545.63,0.3,-0.40148,0.00017,26.80653]
[1778776897191,33.57,81545.6,0.3,-0.40148,0.00017,26.80662]
[1778776900044,33.57,81545.5,0.3,-0.4015,0.00017,26.80689]
[1778776903943,33.57,81543.49,0.3,-0.40184,0.00017,26.81202]
[1778776905240,33.57,81544.15,0.3,-0.40173,0.00017,26.81035]
[1778776908231,33.57,81550.23,0.3,-0.40072,0.00017,26.79487]
[1778776911259,33.57,81547.36,0.3,-0.4012,0.00017,26.80226]
[1778776915076,33.58,81555.68,0.3,-0.39982,0.00017,26.78095]
[1778776917170,33.58,81555.22,0.3,-0.3999,0.00017,26.78216]
[1778776917343,33.58,81555.22,0.3,-0.3999,0.00017,26.78216]
[1778776917744,33.58,81555.22,0.3,-0.3999,0.00017,26.78216]
[1778776917782,33.58,81555.22,0.3,-0.3999,0.00017,26.78216]
[1778776917838,33.58,81557.81,0.3,-0.39947,0.00017,26.77549]
[1778776918097,33.58,81571.39,0.3,-0.39722,0.00017,26.73974]
[1778776920009,33.58,81573.9,0.3,-0.3968,0.00017,26.73299]
[1778776923315,33.58,81574.07,0.3,-0.39677,0.00017,26.73248]
[1778776923322,33.58,81574.07,0.3,-0.39677,0.00017,26.73248]
[1778776923376,33.58,81574.07,0.3,-0.39677,0.00017,26.73248]
[1778776923390,33.58,81574.07,0.3,-0.39677,0.00017,26.73248]
[1778776925272,33.58,81574.1,0.3,-0.39677,0.00017,26.73236]
[1778776929170,33.57,81570.25,0.3,-0.3974,0.00017,26.74255]
[1778776929255,33.57,81570.25,0.3,-0.3974,0.00017,26.74255]
[1778776929356,33.57,81560.93,0.3,-0.39894,0.00017,26.76709]
[1778776930186,33.57,81560.93,0.3,-0.39894,0.00017,26.76709]
[1778776930413,33.57,81560.93,0.3,-0.39894,0.00017,26.76709]
[1778776930511,33.57,81556.73,0.3,-0.39964,0.00017,26.778]
[1778776932309,33.57,81553.61,0.3,-0.40015,0.00017,26.78608]
[1778776932552,33.57,81553.61,0.3,-0.40015,0.00017,26.78608]
[1778776932853,33.57,81553.61,0.3,-0.40015,0.00017,26.78608]
[1778776933055,33.57,81553.12,0.3,-0.40024,0.00017,26.78739]
[1778776933062,33.57,81553.12,0.3,-0.40024,0.00017,26.78739]
[1778776933106,33.57,81553.12,0.3,-0.40024,0.00017,26.78739]
[1778776933133,33.57,81553.12,0.3,-0.40024,0.00017,26.78739]
[1778776933348,33.57,81553.12,0.3,-0.40024,0.00017,26.78739]
[1778776933426,33.57,81538.2,0.3,-0.40272,0.00017,26.82539]
[1778776934129,33.57,81538.2,0.3,-0.40272,0.00017,26.82539]
[1778776934293,33.57,81538.2,0.3,-0.40272,0.00017,26.82539]
[1778776934541,33.57,81538.2,0.3,-0.40272,0.00017,26.82539]
[1778776934552,33.57,81538.2,0.3,-0.40272,0.00017,26.82539]
[1778776934746,33.57,81538.2,0.3,-0.40272,0.00017,26.82539]
[1778776934847,33.57,81550.73,0.3,-0.40064,0.00017,26.79356]
[1778776935798,33.57,81550.73,0.3,-0.40064,0.00017,26.79356]
[1778776935846,33.57,81561.44,0.3,-0.39886,0.00017,26.76579]
[1778776936223,33.57,81568.29,0.3,-0.39772,0.00017,26.7477]
[1778776939572,33.57,81568.88,0.3,-0.39762,0.00017,26.74607]
[1778776941091,33.57,81568.88,0.3,-0.39762,0.00017,26.74601]
[1778776941299,33.57,81568.88,0.3,-0.39762,0.00017,26.74601]
[1778776941334,33.57,81568.88,0.3,-0.39762,0.00017,26.74601]
[1778776942606,33.57,81564.8,0.3,-0.39829,0.00017,26.75677]
[1778776942634,33.57,81561.49,0.3,-0.39884,0.00017,26.76544]
[1778776943165,33.57,81561.49,0.3,-0.39884,0.00017,26.76544]
[1778776943626,33.57,81561.49,0.3,-0.39884,0.00017,26.76544]
[1778776943662,33.57,81563.94,0.3,-0.39843,0.00017,26.75902]
[1778776945291,33.57,81572.69,0.3,-0.39698,0.00017,26.73575]
[1778776946268,33.57,81572.69,0.3,-0.39698,0.00017,26.73575]
[1778776946318,33.57,81572.69,0.3,-0.39698,0.00017,26.73575]
[1778776946466,33.57,81572.69,0.3,-0.39698,0.00017,26.73575]
[1778776946470,33.57,81571.71,0.3,-0.39714,0.00017,26.73835]
[1778776947537,33.57,81571.71,0.3,-0.39714,0.00017,26.73835]
[1778776947825,33.57,81571.71,0.3,-0.39714,0.00017,26.73835]
[1778776947884,33.57,81571.71,0.3,-0.39714,0.00017,26.73835]
[1778776947915,33.57,81564.67,0.3,-0.39831,0.00017,26.75706]
[1778776950688,33.57,81566.26,0.3,-0.39805,0.00017,26.75293]
[1778776953222,33.57,81567.57,0.3,-0.39783,0.00017,26.74584]
[1778776953363,33.57,81571.86,0.3,-0.39712,0.00017,26.73448]
[1778776954729,33.57,81571.86,0.3,-0.39712,0.00017,26.73448]
[1778776954852,33.57,81571.86,0.3,-0.39712,0.00017,26.73448]
[1778776957804,33.57,81582.13,0.3,-0.39542,0.00017,26.70682]
[1778776958218,33.57,81582.11,0.3,-0.39542,0.00017,26.70686]
[1778776958284,33.57,81582.11,0.3,-0.39542,0.00017,26.70686]
[1778776961379,33.57,81589.68,0.3,-0.39417,0.00017,26.68614]
[1778776962060,33.57,81590.39,0.3,-0.39405,0.00017,26.68418]
[1778776962715,33.57,81590.39,0.3,-0.39405,0.00017,26.68418]
[1778776965916,33.57,81597.04,0.3,-0.39295,0.00017,26.66575]
[1778776966189,33.57,81600.1,0.3,-0.39244,0.00017,26.65721]
[1778776967883,33.57,81601.4,0.3,-0.39223,0.00017,26.65357]
[1778776967925,33.57,81601.4,0.3,-0.39223,0.00017,26.65357]
[1778776968323,33.57,81602.98,0.3,-0.39197,0.00017,26.64915]
[1778776968349,33.57,81602.98,0.3,-0.39197,0.00017,26.64915]
[1778776968552,33.57,81594.46,0.3,-0.39338,0.00017,26.67294]
[1778776969107,33.57,81594.46,0.3,-0.39338,0.00017,26.67294]
[1778776969339,33.57,81594.46,0.3,-0.39338,0.00017,26.67294]
[1778776971492,33.57,81605.33,0.3,-0.39158,0.00016,26.64254]
[1778776974019,33.57,81608.29,0.3,-0.39109,0.00016,26.63419]
[1778776975554,33.57,81608.55,0.3,-0.39105,0.00016,26.63347]
[1778776975882,33.57,81608.55,0.3,-0.39105,0.00016,26.63347]
[1778776976026,33.57,81608.55,0.3,-0.39105,0.00016,26.63347]
[1778776976093,33.57,81608.55,0.3,-0.39105,0.00016,26.63347]
[1778776975972,33.57,81609.04,0.3,-0.39097,0.00016,26.6321]
[1778776976133,33.57,81609.04,0.3,-0.39097,0.00016,26.6321]
[1778776976169,33.57,81609.04,0.3,-0.39097,0.00016,26.6321]
[1778776976170,33.57,81609.04,0.3,-0.39097,0.00016,26.6321]
[1778776976546,33.57,81609.04,0.3,-0.39097,0.00016,26.6321]
[1778776976813,33.57,81609.04,0.3,-0.39097,0.00016,26.6321]
[1778776976900,33.57,81609.04,0.3,-0.39097,0.00016,26.6321]
[1778776976900,33.57,81626.06,0.3,-0.38817,0.00016,26.58304]
[1778776977398,33.57,81626.06,0.3,-0.38817,0.00016,26.58304]
[1778776982591,33.57,81631.93,0.3,-0.38719,0.00016,26.56566]
[1778776982607,33.57,81631.93,0.3,-0.38719,0.00016,26.56566]
[1778776986734,33.57,81635.73,0.3,-0.38656,0.00016,26.55432]
[1778776986765,33.57,81635.73,0.3,-0.38656,0.00016,26.55432]
[1778776987026,33.57,81638.32,0.3,-0.38613,0.00016,26.54661]
[1778776988133,33.57,81640.81,0.3,-0.38572,0.00016,26.53917]
[1778776988196,33.57,81640.81,0.3,-0.38572,0.00016,26.53917]
[1778776988206,33.57,81640.81,0.3,-0.38572,0.00016,26.53917]
[1778776988256,33.57,81640.81,0.3,-0.38572,0.00016,26.53917]
[1778776988598,33.57,81640.81,0.3,-0.38572,0.00016,26.53917]
[1778776989716,33.57,81637.56,0.3,-0.38626,0.00016,26.54884]
[1778776989872,33.57,81637.56,0.3,-0.38626,0.00016,26.54884]
[1778776989933,33.56,81631.57,0.3,-0.38723,0.00016,26.56633]
[1778776990076,33.56,81631.57,0.3,-0.38723,0.00016,26.56633]
[1778776990155,33.56,81631.57,0.3,-0.38723,0.00016,26.56633]
[1778776990214,33.56,81631.57,0.3,-0.38723,0.00016,26.56633]
[1778776990474,33.56,81631.57,0.3,-0.38723,0.00016,26.56633]
[1778776990905,33.56,81608.78,0.3,-0.39098,0.00016,26.63224]
[1778776991973,33.56,81609.72,0.3,-0.39083,0.00016,26.62953]
[1778776992661,33.56,81609.72,0.3,-0.39083,0.00016,26.62953]
[1778776993646,33.56,81596.63,0.3,-0.39298,0.00017,26.6663]
[1778776998681,33.55,81604.92,0.3,-0.3916,0.00017,26.64279]
[1778777003718,33.55,81602.48,0.3,-0.39199,0.00017,26.64946]
[1778777007393,33.55,81601.34,0.3,-0.39218,0.00017,26.65254]
[1778777007525,33.55,81601.34,0.3,-0.39218,0.00017,26.65254]
[1778777007747,33.55,81583.64,0.3,-0.3951,0.00017,26.70148]
[1778777008670,33.55,81583.64,0.3,-0.3951,0.00017,26.70148]
[1778777010765,33.55,81587.33,0.3,-0.39448,0.00017,26.6913]
[1778777015803,33.54,81584.56,0.3,-0.39491,0.00017,26.69483]
[1778777020047,33.54,81581.94,0.3,-0.39534,0.00017,26.70181]
[1778777020290,33.54,81581.94,0.3,-0.39534,0.00017,26.70181]
[1778777020890,33.54,81581.94,0.3,-0.39534,0.00017,26.70181]
[1778777022645,33.53,81579.81,0.3,-0.39568,0.00017,26.70745]
[1778777022691,33.53,81579.81,0.3,-0.39568,0.00017,26.70745]
[1778777022872,33.53,81579.81,0.3,-0.39568,0.00017,26.70745]
[1778777023157,33.53,81579.16,0.3,-0.39579,0.00017,26.70915]
[1778777023264,33.53,81579.16,0.3,-0.39579,0.00017,26.70915]
[1778777023311,33.53,81579.16,0.3,-0.39579,0.00017,26.70915]
[1778777023452,33.53,81579.16,0.3,-0.39579,0.00017,26.70915]
[1778777023860,33.53,81586.04,0.3,-0.39465,0.00017,26.69038]
[1778777025501,33.53,81585.98,0.3,-0.39465,0.00017,26.69048]
[1778777025544,33.53,81585.98,0.3,-0.39465,0.00017,26.69048]
[1778777025874,33.53,81569.85,0.3,-0.39732,0.00017,26.73402]
[1778777026648,33.53,81569.85,0.3,-0.39732,0.00017,26.73402]
[1778777027435,33.53,81571.41,0.3,-0.39706,0.00017,26.72982]
[1778777032564,33.52,81566.34,0.3,-0.39789,0.00017,26.74312]
[1778777036154,33.52,81564.47,0.3,-0.39819,0.00017,26.7479]
[1778777037447,33.52,81558.9,0.3,-0.39912,0.00017,26.76251]
[1778777037543,33.52,81558.9,0.3,-0.39912,0.00017,26.76251]
[1778777037958,33.52,81566.75,0.3,-0.39781,0.00017,26.74177]
[1778777039322,33.52,81567.2,0.3,-0.39773,0.00017,26.74054]
[1778777040347,33.52,81566.47,0.3,-0.39785,0.00017,26.74244]
[1778777041154,33.52,81566.42,0.3,-0.39786,0.00017,26.74253]
[1778777042368,33.52,81567.21,0.3,-0.39773,0.00017,26.74039]
[1778777042389,33.52,81567.21,0.3,-0.39773,0.00017,26.74039]
[1778777042907,33.52,81567.21,0.3,-0.39773,0.00017,26.74039]
[1778777045894,33.51,81559.95,0.3,-0.39892,0.00017,26.75942]
[1778777046211,33.51,81559.9,0.3,-0.39893,0.00017,26.75951]
[1778777047021,33.51,81556.48,0.3,-0.3995,0.00017,26.7684]
[1778777048189,33.51,81555.66,0.3,-0.39963,0.00017,26.77055]
[1778777048191,33.51,81555.66,0.3,-0.39963,0.00017,26.77055]
[1778777048355,33.51,81555.66,0.3,-0.39963,0.00017,26.77055]
[1778777050867,33.51,81551.45,0.3,-0.40034,0.00017,26.7815]
[1778777051672,33.51,81551.4,0.3,-0.40034,0.00017,26.78164]
[1778777052060,33.51,81541.57,0.3,-0.40198,0.00017,26.8068]
[1778777052959,33.51,81541.57,0.3,-0.40198,0.00017,26.8068]
[1778777053077,33.51,81533.42,0.3,-0.40334,0.00017,26.82733]
[1778777053293,33.51,81533.42,0.3,-0.40334,0.00017,26.82733]
[1778777053444,33.51,81533.42,0.3,-0.40334,0.00017,26.82733]
[1778777053989,33.51,81533.42,0.3,-0.40334,0.00017,26.82733]
[1778777054848,33.51,81529.37,0.3,-0.40401,0.00017,26.8374]
[1778777055745,33.51,81526.16,0.3,-0.40455,0.00017,26.84531]
[1778777056243,33.51,81526.16,0.3,-0.40455,0.00017,26.8453]
[1778777062219,33.51,81520.37,0.3,-0.40551,0.00017,26.85943]
[1778777066900,33.51,81518.86,0.3,-0.40576,0.00017,26.86308]
[1778777070958,33.51,81516.81,0.3,-0.4061,0.00017,26.86804]
[1778777070992,33.51,81516.81,0.3,-0.4061,0.00017,26.86804]
[1778777075737,33.51,81514.55,0.3,-0.40647,0.00017,26.86982]
[1778777075757,33.51,81514.55,0.3,-0.40647,0.00017,26.86982]
[1778777075808,33.51,81514.55,0.3,-0.40647,0.00017,26.86982]
[1778777077225,33.51,81521.79,0.3,-0.40526,0.00017,26.85226]
[1778777077788,33.51,81521.79,0.3,-0.40526,0.00017,26.85226]
[1778777083955,33.51,81524.19,0.3,-0.40486,0.00017,26.84632]
[1778777084038,33.51,81524.19,0.3,-0.40486,0.00017,26.84632]
[1778777084106,33.51,81524.19,0.3,-0.40486,0.00017,26.84632]
[1778777084289,33.51,81524.38,0.3,-0.40483,0.00017,26.84582]
[1778777084292,33.51,81524.38,0.3,-0.40483,0.00017,26.84582]
[1778777084294,33.51,81531.67,0.3,-0.40361,0.00017,26.82779]
[1778777085303,33.51,81531.67,0.3,-0.40361,0.00017,26.82779]
[1778777086233,33.51,81532.69,0.3,-0.40344,0.00017,26.82523]
[1778777091344,33.51,81536.02,0.3,-0.40288,0.00017,26.81682]
[1778777092746,33.51,81536.02,0.3,-0.40288,0.00017,26.81682]
[1778777094294,33.51,81535.24,0.3,-0.40301,0.00017,26.81876]
[1778777094337,33.51,81535.24,0.3,-0.40301,0.00017,26.81876]
[1778777094365,33.51,81535.24,0.3,-0.40301,0.00017,26.81876]
[1778777094583,33.51,81535.24,0.3,-0.40301,0.00017,26.81876]
[1778777095208,33.5,81534.33,0.3,-0.40316,0.00017,26.82101]
[1778777095254,33.5,81534.33,0.3,-0.40316,0.00017,26.82101]
[1778777095377,33.5,81523.21,0.3,-0.40501,0.00017,26.84857]
[1778777096256,33.5,81523.21,0.3,-0.40501,0.00017,26.84857]
[1778777099079,33.5,81517.22,0.3,-0.40601,0.00017,26.86315]
[1778777099125,33.5,81517.22,0.3,-0.40601,0.00017,26.86315]
[1778777099631,33.5,81517.18,0.3,-0.40602,0.00017,26.86325]
[1778777099825,33.5,81517.18,0.3,-0.40602,0.00017,26.86325]
[1778777099969,33.5,81517.18,0.3,-0.40602,0.00017,26.86325]
[1778777101328,33.5,81509.9,0.3,-0.40724,0.00017,26.88077]
[1778777107021,33.51,81517.03,0.3,-0.40605,0.00017,26.86366]
[1778777108637,33.51,81512.74,0.3,-0.40677,0.00017,26.87401]
[1778777110583,33.51,81513.26,0.3,-0.40668,0.00017,26.87277]
[1778777110706,33.51,81513.26,0.3,-0.40668,0.00017,26.87277]
[1778777110709,33.51,81513.26,0.3,-0.40668,0.00017,26.87277]
[1778777110713,33.51,81513.26,0.3,-0.40668,0.00017,26.87277]
[1778777110730,33.51,81513.26,0.3,-0.40668,0.00017,26.87277]
[1778777111351,33.51,81514.09,0.3,-0.40654,0.00017,26.87078]
[1778777111730,33.51,81514.09,0.3,-0.40654,0.00017,26.87078]
[1778777111831,33.51,81525.86,0.3,-0.40457,0.00017,26.84211]
[1778777112296,33.51,81525.86,0.3,-0.40457,0.00017,26.84211]
[1778777112443,33.51,81525.86,0.3,-0.40457,0.00017,26.84211]
[1778777112496,33.51,81534.72,0.3,-0.4031,0.00017,26.82008]
[1778777117531,33.5,81532.05,0.3,-0.40354,0.00017,26.82671]
[1778777120059,33.5,81532.06,0.3,-0.40354,0.00017,26.82667]
[1778777122587,33.5,81529.98,0.3,-0.40388,0.00017,26.8318]
[1778777122625,33.5,81529.98,0.3,-0.40388,0.00017,26.8318]
[1778777122934,33.5,81529.98,0.3,-0.40388,0.00017,26.8318]
[1778777123789,33.5,81529.98,0.3,-0.40388,0.00017,26.83179]
[1778777124889,33.5,81524.83,0.3,-0.40474,0.00017,26.8445]
[1778777125403,33.5,81522.4,0.3,-0.40514,0.00017,26.85045]
[1778777125885,33.5,81522.4,0.3,-0.40514,0.00017,26.85045]
[1778777126381,33.5,81518.71,0.3,-0.40576,0.00017,26.85944]
[1778777126918,33.5,81518.71,0.3,-0.40576,0.00017,26.85944]
[1778777130450,33.5,81519.46,0.3,-0.40563,0.00017,26.8576]
[1778777134068,33.5,81519.28,0.3,-0.40565,0.00017,26.85431]
[1778777134091,33.5,81519.28,0.3,-0.40565,0.00017,26.85431]
[1778777134148,33.5,81519.28,0.3,-0.40565,0.00017,26.85431]
[1778777134163,33.5,81519.28,0.3,-0.40565,0.00017,26.85431]
[1778777134214,33.5,81519.28,0.3,-0.40565,0.00017,26.85431]
[1778777134422,33.5,81519.86,0.3,-0.40555,0.00017,26.85289]
[1778777134513,33.5,81519.86,0.3,-0.40555,0.00017,26.85289]
[1778777134541,33.5,81519.86,0.3,-0.40555,0.00017,26.85289]
[1778777134702,33.5,81519.86,0.3,-0.40555,0.00017,26.85289]
[1778777135036,33.5,81519.86,0.3,-0.40555,0.00017,26.85289]
[1778777135201,33.5,81519.86,0.3,-0.40555,0.00017,26.85289]
[1778777135045,33.5,81480.97,0.3,-0.41207,0.00017,26.94405]
[1778777135409,33.5,81480.97,0.3,-0.41207,0.00017,26.94405]
[1778777135799,33.5,81480.97,0.3,-0.41207,0.00017,26.94405]
[1778777136028,33.5,81480.97,0.3,-0.41207,0.00017,26.94405]
[1778777136042,33.5,81480.97,0.3,-0.41207,0.00017,26.94405]
[1778777136176,33.5,81480.97,0.3,-0.41207,0.00017,26.94405]
[1778777136143,33.5,81450.45,0.3,-0.4172,0.00017,27.01051]
[1778777136438,33.5,81450.45,0.3,-0.4172,0.00017,27.01051]
[1778777136449,33.5,81450.45,0.3,-0.4172,0.00017,27.01051]
[1778777136524,33.5,81450.45,0.3,-0.4172,0.00017,27.01051]
[1778777136859,33.5,81450.45,0.3,-0.4172,0.00017,27.01051]
[1778777137104,33.5,81450.45,0.3,-0.4172,0.00017,27.01051]
[1778777137113,33.5,81444.45,0.3,-0.41821,0.00017,27.02305]
[1778777137716,33.5,81444.45,0.3,-0.41821,0.00017,27.02305]
[1778777137836,33.5,81444.45,0.3,-0.41821,0.00017,27.02305]
[1778777137912,33.5,81444.45,0.3,-0.41821,0.00017,27.02305]
[1778777138139,33.5,81451.88,0.3,-0.41696,0.00017,27.0075]
[1778777139704,33.5,81459.25,0.3,-0.41572,0.00017,26.99183]
[1778777140245,33.5,81459.25,0.3,-0.41572,0.00017,26.99183]
[1778777140512,33.5,81459.25,0.3,-0.41572,0.00017,26.99183]
[1778777140947,33.5,81459.73,0.3,-0.41563,0.00017,26.99076]
[1778777142873,33.5,81459.82,0.3,-0.41562,0.00017,26.99054]
[1778777142887,33.5,81459.82,0.3,-0.41562,0.00017,26.99054]
[1778777142900,33.5,81459.82,0.3,-0.41562,0.00017,26.99054]
[1778777143070,33.5,81459.82,0.3,-0.41562,0.00017,26.99054]
[1778777143085,33.5,81458.2,0.3,-0.41589,0.00017,26.99398]
[1778777144024,33.5,81458.2,0.3,-0.41589,0.00017,26.99398]
[1778777144122,33.5,81441.63,0.3,-0.41868,0.00017,27.02882]
[1778777144297,33.5,81441.63,0.3,-0.41868,0.00017,27.02882]
[1778777144390,33.5,81441.63,0.3,-0.41868,0.00017,27.02882]
[1778777144440,33.5,81441.63,0.3,-0.41868,0.00017,27.02882]
[1778777144455,33.5,81441.63,0.3,-0.41868,0.00017,27.02882]
[1778777144736,33.5,81441.63,0.3,-0.41868,0.00017,27.02882]
[1778777144829,33.5,81441.63,0.3,-0.41868,0.00017,27.02882]
[1778777144934,33.5,81441.63,0.3,-0.41868,0.00017,27.02882]
[1778777145035,33.5,81441.63,0.3,-0.41868,0.00017,27.02882]
[1778777145296,33.5,81441.63,0.3,-0.41868,0.00017,27.02882]
[1778777145119,33.5,81417.03,0.3,-0.42283,0.00017,27.07807]
[1778777145379,33.5,81417.03,0.3,-0.42283,0.00017,27.07807]
[1778777145427,33.5,81417.03,0.3,-0.42283,0.00017,27.07807]
[1778777145489,33.5,81417.03,0.3,-0.42283,0.00017,27.07807]
[1778777145543,33.5,81417.03,0.3,-0.42283,0.00017,27.07807]
[1778777145587,33.5,81417.03,0.3,-0.42283,0.00017,27.07807]
[1778777145734,33.5,81417.03,0.3,-0.42283,0.00017,27.07807]
[1778777145802,33.5,81417.03,0.3,-0.42283,0.00017,27.07807]
[1778777145889,33.5,81417.03,0.3,-0.42283,0.00017,27.07807]
[1778777145954,33.5,81417.03,0.3,-0.42283,0.00017,27.07807]
[1778777146061,33.5,81417.03,0.3,-0.42283,0.00017,27.07807]
[1778777146161,33.5,81417.03,0.3,-0.42283,0.00017,27.07807]
[1778777146224,33.5,81417.03,0.3,-0.42283,0.00017,27.07807]
[1778777146112,33.5,81397.1,0.3,-0.4262,0.00017,27.11581]
[1778777146384,33.5,81397.1,0.3,-0.4262,0.00017,27.11581]
[1778777146624,33.5,81397.1,0.3,-0.4262,0.00017,27.11581]
[1778777146633,33.5,81397.1,0.3,-0.4262,0.00017,27.11581]
[1778777146716,33.5,81397.1,0.3,-0.4262,0.00017,27.11581]
[1778777146842,33.5,81397.1,0.3,-0.4262,0.00017,27.11581]
[1778777147091,33.5,81397.1,0.3,-0.4262,0.00017,27.11581]
[1778777147093,33.5,81397.1,0.3,-0.4262,0.00017,27.11581]
[1778777147149,33.5,81398.56,0.3,-0.42595,0.00017,27.11306]
[1778777147294,33.5,81398.56,0.3,-0.42595,0.00017,27.11306]
[1778777147859,33.5,81398.56,0.3,-0.42595,0.00017,27.11306]
[1778777147951,33.5,81411.18,0.3,-0.42381,0.00017,27.08927]
[1778777148440,33.5,81411.18,0.3,-0.42381,0.00017,27.08927]
[1778777148449,33.5,81411.18,0.3,-0.42381,0.00017,27.08927]
[1778777148914,33.5,81411.18,0.3,-0.42381,0.00017,27.08927]
[1778777148919,33.5,81411.18,0.3,-0.42381,0.00017,27.08927]
[1778777148922,33.49,81420.57,0.3,-0.42222,0.00017,27.07106]
[1778777150156,33.49,81420.57,0.3,-0.42222,0.00017,27.07106]
[1778777150184,33.49,81429.47,0.3,-0.42072,0.00017,27.0534]
[1778777150681,33.49,81429.47,0.3,-0.42072,0.00017,27.0534]
[1778777150798,33.49,81440.04,0.3,-0.41894,0.00017,27.03197]
[1778777151298,33.49,81440.04,0.3,-0.41894,0.00017,27.03197]
[1778777151446,33.49,81440.04,0.3,-0.41894,0.00017,27.03197]
[1778777151765,33.49,81440.04,0.3,-0.41894,0.00017,27.03197]
[1778777151772,33.49,81440.04,0.3,-0.41894,0.00017,27.03197]
[1778777151805,33.49,81450.02,0.3,-0.41726,0.00017,27.01123]
[1778777153281,33.49,81451.79,0.3,-0.41696,0.00017,27.00748]
[1778777157348,33.49,81459.57,0.3,-0.41564,0.00017,26.99077]
[1778777157751,33.49,81459.57,0.3,-0.41564,0.00017,26.99077]
[1778777157801,33.49,81459.57,0.3,-0.41564,0.00017,26.99077]
[1778777158748,33.49,81453.08,0.3,-0.41673,0.00017,27.00459]
[1778777158782,33.49,81453.08,0.3,-0.41673,0.00017,27.00459]
[1778777159464,33.49,81453.9,0.3,-0.41659,0.00017,27.00281]
[1778777159611,33.49,81453.9,0.3,-0.41659,0.00017,27.00281]
[1778777159861,33.49,81450.4,0.3,-0.41718,0.00017,27.0102]
[1778777161025,33.49,81450.4,0.3,-0.41718,0.00017,27.0102]
[1778777161875,33.49,81439.28,0.3,-0.41905,0.00017,27.03333]
[1778777162760,33.49,81439.28,0.3,-0.41905,0.00017,27.03333]
[1778777163212,33.49,81439.28,0.3,-0.41905,0.00017,27.03333]
[1778777164712,33.49,81434.26,0.3,-0.4199,0.00017,27.04359]
[1778777164839,33.49,81434.26,0.3,-0.4199,0.00017,27.04359]
[1778777164848,33.49,81434.26,0.3,-0.4199,0.00017,27.04359]
[1778777164859,33.49,81434.26,0.3,-0.4199,0.00017,27.04359]
[1778777165039,33.49,81434.26,0.3,-0.4199,0.00017,27.04359]
[1778777165128,33.49,81434.26,0.3,-0.4199,0.00017,27.04359]
[1778777165189,33.49,81434.26,0.3,-0.4199,0.00017,27.04359]
[1778777165462,33.49,81429.41,0.3,-0.42072,0.00017,27.05337]
[1778777165483,33.49,81429.41,0.3,-0.42072,0.00017,27.05337]
[1778777166014,33.49,81429.41,0.3,-0.42072,0.00017,27.05337]
[1778777166023,33.49,81429.41,0.3,-0.42072,0.00017,27.05337]
[1778777166136,33.49,81429.41,0.3,-0.42072,0.00017,27.05337]
[1778777166163,33.49,81416.72,0.3,-0.42286,0.00017,27.0784]
[1778777166547,33.49,81416.72,0.3,-0.42286,0.00017,27.0784]
[1778777166626,33.49,81416.72,0.3,-0.42286,0.00017,27.0784]
[1778777167047,33.49,81405.74,0.3,-0.42471,0.00017,27.0994]
[1778777167917,33.49,81397.14,0.3,-0.42617,0.00017,27.11543]
[1778777169931,33.48,81403.62,0.3,-0.42507,0.00017,27.10331]
[1778777170295,33.48,81403.62,0.3,-0.42507,0.00017,27.10331]
[1778777170353,33.48,81403.62,0.3,-0.42507,0.00017,27.10331]
[1778777170939,33.48,81412.94,0.3,-0.42349,0.00017,27.08556]
[1778777171979,33.48,81412.94,0.3,-0.42349,0.00017,27.08556]
[1778777172024,33.48,81412.94,0.3,-0.42349,0.00017,27.08556]
[1778777172029,33.48,81412.94,0.3,-0.42349,0.00017,27.08556]
[1778777172450,33.48,81414.38,0.3,-0.42324,0.00017,27.08275]
[1778777173018,33.48,81414.38,0.3,-0.42324,0.00017,27.08275]
[1778777173293,33.48,81420.19,0.3,-0.42226,0.00017,27.07142]
[1778777173356,33.48,81420.19,0.3,-0.42226,0.00017,27.07142]
[1778777173499,33.48,81420.19,0.3,-0.42226,0.00017,27.07142]
[1778777173960,33.48,81428.24,0.3,-0.4209,0.00017,27.05546]
[1778777176133,33.48,81433.73,0.3,-0.41997,0.00017,27.04443]
[1778777176136,33.48,81433.73,0.3,-0.41997,0.00017,27.04443]
[1778777177349,33.48,81430.13,0.3,-0.42058,0.00017,27.05168]
[1778777177589,33.48,81430.13,0.3,-0.42058,0.00017,27.05168]
[1778777179179,33.48,81430.32,0.3,-0.42055,0.00017,27.05128]
[1778777180016,33.48,81439.54,0.3,-0.41899,0.00017,27.03256]
[1778777181009,33.48,81450.0,0.3,-0.41723,0.00017,27.01081]
[1778777181718,33.48,81450.0,0.3,-0.41723,0.00017,27.01081]
[1778777181723,33.48,81450.0,0.3,-0.41723,0.00017,27.01081]
[1778777182857,33.48,81445.53,0.3,-0.41798,0.00017,27.02018]
[1778777183073,33.48,81445.53,0.3,-0.41798,0.00017,27.02018]
[1778777183206,33.48,81432.18,0.3,-0.42023,0.00017,27.04756]
[1778777183259,33.48,81432.18,0.3,-0.42023,0.00017,27.04756]
[1778777186955,33.48,81435.96,0.3,-0.41959,0.00017,27.03987]
[1778777187106,33.48,81435.96,0.3,-0.41959,0.00017,27.03987]
[1778777187287,33.48,81430.07,0.3,-0.42059,0.00017,27.05177]
[1778777188081,33.48,81430.07,0.3,-0.42059,0.00017,27.05177]
[1778777188332,33.48,81424.19,0.3,-0.42158,0.00017,27.06349]
[1778777192567,33.48,81424.92,0.3,-0.42144,0.00017,27.05829]
[1778777198129,33.47,81426.64,0.3,-0.42114,0.00017,27.05478]
[1778777201077,33.47,81426.97,0.3,-0.42109,0.00017,27.05409]
[1778777201756,33.47,81425.23,0.3,-0.42138,0.00017,27.05754]
[1778777202124,33.47,81425.23,0.3,-0.42138,0.00017,27.05754]
[1778777205177,33.47,81423.92,0.3,-0.4216,0.00017,27.06009]
[1778777205740,33.47,81428.21,0.3,-0.42087,0.00017,27.05154]
[1778777206186,33.47,81439.12,0.3,-0.41903,0.00017,27.02943]
[1778777207192,33.47,81448.66,0.3,-0.41742,0.00017,27.00963]
[1778777209265,33.47,81447.76,0.3,-0.41757,0.00017,27.01152]
[1778777210213,33.47,81446.82,0.3,-0.41773,0.00017,27.01349]
[1778777211266,33.47,81446.82,0.3,-0.41773,0.00017,27.01349]
[1778777212227,33.47,81445.59,0.3,-0.41794,0.00017,27.01606]
[1778777216255,33.47,81437.9,0.3,-0.41924,0.00017,27.03196]
[1778777220284,33.47,81444.39,0.3,-0.41815,0.00017,27.0186]
[1778777223101,33.47,81443.48,0.3,-0.4183,0.00017,27.0205]
[1778777223116,33.47,81443.48,0.3,-0.4183,0.00017,27.0205]
[1778777223164,33.47,81444.55,0.3,-0.41812,0.00017,27.01828]
[1778777223304,33.47,81452.2,0.3,-0.41683,0.00017,27.00223]
[1778777224448,33.47,81452.2,0.3,-0.41683,0.00017,27.00223]
[1778777225326,33.47,81454.71,0.3,-0.41641,0.00017,26.9969]
[1778777226735,33.47,81454.8,0.3,-0.41639,0.00017,26.9967]
[1778777226777,33.47,81454.8,0.3,-0.41639,0.00017,26.9967]
[1778777226846,33.47,81454.8,0.3,-0.41639,0.00017,26.9967]
[1778777228993,33.47,81462.92,0.3,-0.41502,0.00017,26.97925]
[1778777229472,33.47,81463.55,0.3,-0.41491,0.00017,26.97783]
[1778777230277,33.47,81463.55,0.3,-0.41491,0.00017,26.97783]
[1778777231004,33.47,81464.04,0.3,-0.41483,0.00017,26.97676]
[1778777231105,33.47,81459.08,0.3,-0.41566,0.00017,26.98743]
[1778777233148,33.47,81455.77,0.3,-0.41622,0.00017,26.99452]
[1778777233254,33.47,81455.77,0.3,-0.41622,0.00017,26.99452]
[1778777233555,33.47,81455.66,0.3,-0.41624,0.00017,26.99478]
[1778777233644,33.47,81456.25,0.3,-0.41614,0.00017,26.99351]
[1778777235679,33.47,81458.77,0.3,-0.41572,0.00017,26.98811]
[1778777238505,33.47,81462.74,0.3,-0.41505,0.00017,26.9795]
[1778777238633,33.47,81462.74,0.3,-0.41505,0.00017,26.9795]
[1778777238697,33.47,81462.74,0.3,-0.41505,0.00017,26.9795]
[1778777238800,33.47,81461.69,0.3,-0.41522,0.00017,26.98175]
[1778777239630,33.47,81461.69,0.3,-0.41522,0.00017,26.98175]
[1778777240967,33.47,81457.43,0.3,-0.41594,0.00017,26.99089]
[1778777241017,33.47,81457.43,0.3,-0.41594,0.00017,26.99089]
[1778777241038,33.47,81447.52,0.3,-0.41761,0.00017,27.01191]
[1778777245430,33.47,81444.64,0.3,-0.41809,0.00017,27.01793]
[1778777246339,33.47,81448.69,0.3,-0.41741,0.00017,27.00946]
[1778777246700,33.47,81448.69,0.3,-0.41741,0.00017,27.00946]
[1778777246765,33.47,81455.05,0.3,-0.41634,0.00017,26.99601]
[1778777252507,33.46,81453.87,0.3,-0.41652,0.00017,26.99475]
[1778777253532,33.46,81453.87,0.3,-0.41652,0.00017,26.99475]
[1778777253550,33.46,81453.87,0.3,-0.41652,0.00017,26.99475]
[1778777253566,33.46,81453.87,0.3,-0.41652,0.00017,26.99475]
[1778777253599,33.46,81453.87,0.3,-0.41652,0.00017,26.99475]
[1778777253608,33.46,81453.87,0.3,-0.41652,0.00017,26.99475]
[1778777254691,33.46,81457.19,0.3,-0.41596,0.00017,26.98765]
[1778777254890,33.46,81457.19,0.3,-0.41596,0.00017,26.98765]
[1778777255069,33.46,81457.19,0.3,-0.41596,0.00017,26.98765]
[1778777255095,33.46,81467.53,0.3,-0.41422,0.00017,26.96517]
[1778777257542,33.46,81477.06,0.3,-0.41261,0.00017,26.94392]
[1778777258759,33.46,81477.06,0.3,-0.41261,0.00017,26.94392]
[1778777264592,33.45,81478.48,0.3,-0.41234,0.00017,26.9404]
[1778777270634,33.44,81478.66,0.3,-0.4123,0.00017,26.93985]
[1778777275064,33.44,81477.49,0.3,-0.4125,0.00017,26.94238]
[1778777280704,33.44,81477.61,0.3,-0.41247,0.00017,26.94196]
[1778777284016,33.44,81477.76,0.3,-0.41244,0.00017,26.9416]
[1778777284017,33.44,81477.76,0.3,-0.41244,0.00017,26.9416]
[1778777284067,33.43,81477.8,0.3,-0.41243,0.00017,26.94147]
[1778777284458,33.43,81477.8,0.3,-0.41243,0.00017,26.94147]
[1778777286004,33.43,81477.76,0.3,-0.41243,0.00017,26.94154]
[1778777286083,33.43,81477.76,0.3,-0.41243,0.00017,26.94154]
[1778777286093,33.43,81477.72,0.3,-0.41244,0.00017,26.94162]
[1778777290209,33.43,81476.3,0.3,-0.41268,0.00017,26.94473]
[1778777290723,33.43,81476.72,0.3,-0.4126,0.00017,26.94377]
[1778777290736,33.43,81476.72,0.3,-0.4126,0.00017,26.94377]
[1778777292788,33.43,81467.24,0.3,-0.41419,0.00017,26.96472]
[1778777295823,33.43,81469.5,0.3,-0.41381,0.00017,26.95969]
[1778777295974,33.43,81469.5,0.3,-0.41381,0.00017,26.95969]
[1778777295999,33.43,81469.5,0.3,-0.41381,0.00017,26.95969]
[1778777297827,33.42,81457.47,0.3,-0.41583,0.00017,26.98581]
[1778777298515,33.42,81457.47,0.3,-0.41583,0.00017,26.98581]
[1778777298983,33.42,81457.47,0.3,-0.41583,0.00017,26.98581]
[1778777299671,33.42,81456.78,0.3,-0.41594,0.00017,26.98725]
[1778777299841,33.42,81453.45,0.3,-0.4165,0.00017,26.99434]
[1778777300794,33.42,81453.45,0.3,-0.4165,0.00017,26.99434]
[1778777303625,33.42,81447.63,0.3,-0.41749,0.00017,27.00667]
[1778777304564,33.42,81447.58,0.3,-0.4175,0.00017,27.00679]
[1778777304876,33.42,81439.16,0.3,-0.41892,0.00017,27.02432]
[1778777309911,33.43,81438.57,0.3,-0.41903,0.00017,27.02564]
[1778777314946,33.43,81438.02,0.3,-0.41912,0.00017,27.0232]
[1778777316960,33.43,81444.51,0.3,-0.41803,0.00017,27.00981]
[1778777321995,33.44,81442.14,0.3,-0.41843,0.00017,27.01484]
[1778777327030,33.44,81440.83,0.3,-0.41866,0.00017,27.01766]
[1778777331340,33.44,81434.84,0.3,-0.41968,0.00017,27.03003]
[1778777331345,33.44,81434.84,0.3,-0.41968,0.00017,27.03003]
[1778777332406,33.44,81433.04,0.3,-0.41999,0.00017,27.03375]
[1778777332621,33.44,81433.04,0.3,-0.41999,0.00017,27.03375]
[1778777333326,33.44,81433.04,0.3,-0.41999,0.00017,27.03375]
[1778777333927,33.45,81433.03,0.3,-0.41999,0.00017,27.0338]
[1778777337101,33.45,81440.2,0.3,-0.41879,0.00017,27.01926]
[1778777340623,33.45,81441.68,0.3,-0.41855,0.00017,27.01628]
[1778777341777,33.45,81437.08,0.3,-0.41932,0.00017,27.02577]
[1778777346958,33.46,81433.14,0.3,-0.42,0.00017,27.03393]
[1778777348487,33.46,81436.09,0.3,-0.41951,0.00017,27.028]
[1778777354219,33.47,81441.95,0.3,-0.41853,0.00017,27.01611]
[1778777359254,33.47,81437.41,0.3,-0.4193,0.00017,27.02556]
[1778777361713,33.47,81435.58,0.3,-0.41961,0.00017,27.02935]
[1778777363478,33.47,81435.43,0.3,-0.41964,0.00017,27.02972]
[1778777368545,33.48,81434.05,0.3,-0.41989,0.00017,27.03267]
[1778777368635,33.48,81434.05,0.3,-0.41989,0.00017,27.03267]
[1778777368750,33.48,81434.05,0.3,-0.41989,0.00017,27.03267]
[1778777368829,33.48,81434.05,0.3,-0.41989,0.00017,27.03267]
[1778777368855,33.48,81434.05,0.3,-0.41989,0.00017,27.03267]
[1778777369366,33.48,81434.05,0.3,-0.41989,0.00017,27.03267]
[1778777369393,33.48,81420.93,0.3,-0.42211,0.00017,27.05889]
[1778777371383,33.48,81419.75,0.3,-0.4223,0.00017,27.06118]
[1778777371955,33.48,81419.47,0.3,-0.42234,0.00017,27.05801]
[1778777372292,33.48,81419.47,0.3,-0.42234,0.00017,27.05801]
[1778777373646,33.48,81413.35,0.3,-0.42337,0.00017,27.06984]
[1778777375231,33.47,81410.59,0.3,-0.42383,0.00017,27.07511]
[1778777375586,33.47,81405.64,0.3,-0.42467,0.00017,27.0845]
[1778777378803,33.47,81398.9,0.3,-0.42581,0.00017,27.09707]
[1778777379395,33.47,81394.89,0.3,-0.42649,0.00017,27.10446]
[1778777381149,33.47,81394.44,0.3,-0.42656,0.00017,27.10526]
[1778777381409,33.47,81394.28,0.3,-0.42658,0.00017,27.10552]
[1778777386444,33.46,81390.76,0.3,-0.42718,0.00017,27.1119]
[1778777389402,33.46,81390.67,0.3,-0.42719,0.00017,27.11205]
[1778777389871,33.46,81391.53,0.3,-0.42704,0.00017,27.11046]
[1778777390275,33.46,81391.53,0.3,-0.42704,0.00017,27.11046]
[1778777390314,33.46,81391.53,0.3,-0.42704,0.00017,27.11046]
[1778777391271,33.46,81391.8,0.3,-0.427,0.00017,27.10995]
[1778777391340,33.46,81391.8,0.3,-0.427,0.00017,27.10995]
[1778777391408,33.46,81401.49,0.3,-0.42535,0.00017,27.09203]
[1778777395507,33.46,81395.15,0.3,-0.42642,0.00017,27.10372]
[1778777398346,33.46,81394.13,0.3,-0.42659,0.00017,27.10558]
[1778777399245,33.46,81393.23,0.3,-0.42674,0.00017,27.10719]
[1778777400274,33.45,81392.1,0.3,-0.42693,0.00017,27.10924]
[1778777400287,33.45,81392.1,0.3,-0.42693,0.00017,27.10924]
[1778777400425,33.45,81392.1,0.3,-0.42693,0.00017,27.10924]
[1778777400452,33.45,81388.86,0.3,-0.42748,0.00017,27.11512]
[1778777401146,33.45,81388.86,0.3,-0.42748,0.00017,27.11512]
[1778777401191,33.45,81388.86,0.3,-0.42748,0.00017,27.11512]
[1778777401366,33.45,81388.86,0.3,-0.42748,0.00017,27.11512]
[1778777401549,33.45,81372.5,0.3,-0.43026,0.00017,27.14405]
[1778777402621,33.45,81372.5,0.3,-0.43026,0.00017,27.14405]
[1778777403180,33.45,81372.5,0.3,-0.43026,0.00017,27.14405]
[1778777403225,33.45,81372.5,0.3,-0.43026,0.00017,27.14405]
[1778777403329,33.45,81375.25,0.3,-0.42978,0.00017,27.13921]
[1778777404041,33.45,81375.25,0.3,-0.42978,0.00017,27.13921]
[1778777409605,33.45,81385.01,0.3,-0.42812,0.00017,27.12191]
[1778777414103,33.45,81387.77,0.3,-0.42765,0.00017,27.11692]
[1778777414106,33.45,81387.77,0.3,-0.42765,0.00017,27.11692]
[1778777414216,33.45,81387.77,0.3,-0.42765,0.00017,27.11692]
[1778777414318,33.45,81387.77,0.3,-0.42765,0.00017,27.11692]
[1778777414329,33.45,81387.77,0.3,-0.42765,0.00017,27.11692]
[1778777414450,33.45,81387.77,0.3,-0.42765,0.00017,27.11692]
[1778777414548,33.45,81389.11,0.3,-0.42742,0.00017,27.11447]
[1778777414620,33.45,81389.11,0.3,-0.42742,0.00017,27.11447]
[1778777414823,33.45,81389.11,0.3,-0.42742,0.00017,27.11447]
[1778777415141,33.45,81389.11,0.3,-0.42742,0.00017,27.11447]
[1778777415283,33.45,81389.11,0.3,-0.42742,0.00017,27.11447]
[1778777415337,33.45,81389.11,0.3,-0.42742,0.00017,27.11447]
[1778777415437,33.45,81397.51,0.3,-0.426,0.00017,27.09905]
[1778777416036,33.45,81397.51,0.3,-0.426,0.00017,27.09905]
[1778777416049,33.45,81397.51,0.3,-0.426,0.00017,27.09905]
[1778777416054,33.45,81397.51,0.3,-0.426,0.00017,27.09905]
[1778777416111,33.45,81397.51,0.3,-0.426,0.00017,27.09905]
[1778777416198,33.45,81397.51,0.3,-0.426,0.00017,27.09905]
[1778777416294,33.45,81397.51,0.3,-0.426,0.00017,27.09905]
[1778777416554,33.44,81400.31,0.3,-0.42552,0.00017,27.09382]
[1778777416588,33.44,81400.31,0.3,-0.42552,0.00017,27.09382]
[1778777417395,33.44,81400.31,0.3,-0.42552,0.00017,27.09382]
[1778777416656,33.44,81414.68,0.3,-0.42309,0.00017,27.06647]
[1778777418670,33.44,81416.28,0.3,-0.42281,0.00017,27.06331]
[1778777423202,33.44,81417.41,0.3,-0.42262,0.00017,27.06105]
[1778777424213,33.44,81417.41,0.3,-0.42261,0.00017,27.06101]
[1778777425572,33.44,81411.35,0.3,-0.42364,0.00017,27.07274]
[1778777426876,33.44,81413.46,0.3,-0.42328,0.00017,27.06863]
[1778777426921,33.44,81413.46,0.3,-0.42328,0.00017,27.06863]
[1778777429983,33.43,81412.18,0.3,-0.42349,0.00017,27.07106]
[1778777431435,33.43,81412.61,0.3,-0.42342,0.00017,27.07019]
[1778777434103,33.43,81416.8,0.3,-0.42269,0.00017,27.05834]
[1778777435067,33.43,81419.31,0.3,-0.42227,0.00017,27.0534]
[1778777437370,33.43,81413.35,0.3,-0.42328,0.00017,27.065]
[1778777438291,33.43,81410.69,0.3,-0.42372,0.00017,27.07009]
[1778777438882,33.43,81410.08,0.3,-0.42383,0.00017,27.07124]
[1778777440429,33.43,81412.5,0.3,-0.42341,0.00017,27.06656]
[1778777443738,33.42,81413.39,0.3,-0.42326,0.00017,27.06478]
[1778777443791,33.42,81413.39,0.3,-0.42326,0.00017,27.06478]
[1778777443878,33.42,81413.39,0.3,-0.42326,0.00017,27.06478]
[1778777444115,33.42,81413.39,0.3,-0.42326,0.00017,27.06478]
[1778777444293,33.42,81413.39,0.3,-0.42326,0.00017,27.06478]
[1778777445861,33.42,81399.53,0.3,-0.4256,0.00017,27.09107]
[1778777447597,33.42,81397.7,0.3,-0.42591,0.00017,27.09445]
[1778777447637,33.42,81397.7,0.3,-0.42591,0.00017,27.09445]
[1778777448171,33.42,81397.7,0.3,-0.42591,0.00017,27.09445]
[1778777448213,33.42,81397.7,0.3,-0.42591,0.00017,27.09445]
[1778777448489,33.42,81397.7,0.3,-0.42591,0.00017,27.09445]
[1778777448543,33.42,81392.5,0.3,-0.42679,0.00017,27.10402]
[1778777448693,33.42,81392.5,0.3,-0.42679,0.00017,27.10402]
[1778777448706,33.42,81392.5,0.3,-0.42679,0.00017,27.10402]
[1778777449020,33.42,81383.87,0.3,-0.42826,0.00017,27.11965]
[1778777450896,33.42,81376.74,0.3,-0.42947,0.00017,27.13225]
[1778777456120,33.41,81375.06,0.3,-0.42975,0.00017,27.1351]
[1778777456852,33.41,81374.37,0.3,-0.42986,0.00017,27.13628]
[1778777457400,33.41,81374.37,0.3,-0.42986,0.00017,27.13628]
[1778777457422,33.41,81374.37,0.3,-0.42986,0.00017,27.13628]
[1778777457517,33.41,81374.37,0.3,-0.42986,0.00017,27.13628]
[1778777457457,33.41,81363.93,0.3,-0.43164,0.00017,27.1542]
[1778777458385,33.41,81363.93,0.3,-0.43164,0.00017,27.1542]
[1778777458487,33.41,81357.68,0.3,-0.4327,0.00017,27.16469]
[1778777458619,33.41,81357.68,0.3,-0.4327,0.00017,27.16469]
[1778777458952,33.41,81356.77,0.3,-0.43286,0.00017,27.1662]
[1778777460820,33.41,81357.31,0.3,-0.43277,0.00017,27.16531]
[1778777461605,33.41,81359.3,0.3,-0.43243,0.00017,27.162]
[1778777461646,33.41,81359.3,0.3,-0.43243,0.00017,27.162]
[1778777461658,33.41,81359.3,0.3,-0.43243,0.00017,27.162]
[1778777461676,33.41,81359.3,0.3,-0.43243,0.00017,27.162]
[1778777461973,33.41,81366.54,0.3,-0.43119,0.00017,27.14979]
[1778777463320,33.41,81366.54,0.3,-0.43119,0.00017,27.14979]
[1778777463409,33.41,81366.74,0.3,-0.43116,0.00017,27.14946]
[1778777464426,33.41,81366.74,0.3,-0.43116,0.00017,27.14946]
[1778777466293,33.41,81360.28,0.3,-0.43226,0.00017,27.16039]
[1778777468367,33.41,81354.35,0.3,-0.43327,0.00017,27.17023]
[1778777472157,33.41,81351.61,0.3,-0.43374,0.00017,27.17471]
[1778777472393,33.41,81351.61,0.3,-0.43374,0.00017,27.17471]
[1778777472430,33.41,81351.61,0.3,-0.43374,0.00017,27.17471]
[1778777473577,33.41,81347.62,0.3,-0.43442,0.00017,27.18117]
[1778777474562,33.41,81347.62,0.3,-0.43442,0.00017,27.18117]
[1778777474323,33.41,81337.76,0.3,-0.4361,0.00017,27.19681]
[1778777474691,33.41,81337.76,0.3,-0.4361,0.00017,27.19681]
[1778777474819,33.41,81337.76,0.3,-0.4361,0.00017,27.19681]
[1778777475204,33.41,81337.76,0.3,-0.4361,0.00017,27.19681]
[1778777475221,33.41,81337.76,0.3,-0.4361,0.00017,27.19681]
[1778777475344,33.41,81337.76,0.3,-0.4361,0.00017,27.19681]
[1778777475413,33.41,81337.76,0.3,-0.4361,0.00017,27.19681]
[1778777475652,33.41,81333.55,0.3,-0.43682,0.00017,27.20334]
[1778777476189,33.41,81333.55,0.3,-0.43682,0.00017,27.20334]
[1778777477127,33.41,81328.18,0.3,-0.43774,0.00017,27.21154]
[1778777477172,33.41,81328.18,0.3,-0.43774,0.00017,27.21154]
[1778777478528,33.41,81337.97,0.3,-0.43606,0.00017,27.19646]
[1778777479086,33.41,81337.97,0.3,-0.43606,0.00017,27.19646]
[1778777483675,33.41,81336.54,0.3,-0.43631,0.00017,27.19867]
[1778777484584,33.41,81336.62,0.3,-0.43629,0.00017,27.19854]
[1778777487155,33.41,81329.4,0.3,-0.43752,0.00017,27.20963]
[1778777488124,33.41,81329.4,0.3,-0.43752,0.00017,27.20963]
[1778777490186,33.41,81330.93,0.3,-0.43726,0.00017,27.20728]
[1778777490189,33.41,81330.93,0.3,-0.43726,0.00017,27.20728]
[1778777490264,33.41,81330.93,0.3,-0.43726,0.00017,27.20728]
[1778777490307,33.41,81330.93,0.3,-0.43726,0.00017,27.20728]
[1778777490320,33.41,81330.93,0.3,-0.43726,0.00017,27.20728]
[1778777490720,33.41,81328.15,0.3,-0.43773,0.00017,27.2115]
[1778777491253,33.41,81328.15,0.3,-0.43773,0.00017,27.2115]
[1778777491489,33.41,81328.15,0.3,-0.43773,0.00017,27.2115]
[1778777491498,33.41,81328.15,0.3,-0.43773,0.00017,27.2115]
[1778777491538,33.41,81328.15,0.3,-0.43773,0.00017,27.2115]
[1778777491551,33.41,81328.15,0.3,-0.43773,0.00017,27.2115]
[1778777491547,33.41,81321.54,0.3,-0.43886,0.00017,27.21772]
[1778777492191,33.41,81315.48,0.3,-0.43989,0.00017,27.2266]
[1778777492660,33.41,81315.48,0.3,-0.43989,0.00017,27.2266]
[1778777492746,33.41,81315.48,0.3,-0.43989,0.00017,27.2266]
[1778777492752,33.41,81315.48,0.3,-0.43989,0.00017,27.2266]
[1778777493675,33.41,81310.48,0.3,-0.44075,0.00017,27.23378]
[1778777493678,33.41,81310.48,0.3,-0.44075,0.00017,27.23378]
[1778777494295,33.41,81310.48,0.3,-0.44075,0.00017,27.23378]
[1778777494339,33.41,81310.48,0.3,-0.44075,0.00017,27.23378]
[1778777494433,33.41,81300.6,0.3,-0.44244,0.00017,27.24761]
[1778777495328,33.41,81300.6,0.3,-0.44244,0.00017,27.24761]
[1778777495383,33.41,81300.6,0.3,-0.44244,0.00017,27.24761]
[1778777496684,33.41,81302.29,0.3,-0.44215,0.00017,27.24528]
[1778777497169,33.41,81302.29,0.3,-0.44215,0.00017,27.24528]
[1778777497322,33.41,81302.29,0.3,-0.44215,0.00017,27.24528]
[1778777498261,33.41,81302.92,0.3,-0.44204,0.00017,27.24441]
[1778777498746,33.41,81306.48,0.3,-0.44143,0.00017,27.23944]
[1778777499198,33.41,81306.48,0.3,-0.44143,0.00017,27.23944]
[1778777501093,33.41,81310.1,0.3,-0.44081,0.00017,27.23431]
[1778777506290,33.41,81300.45,0.3,-0.44246,0.00017,27.24782]
[1778777507010,33.41,81300.45,0.3,-0.44246,0.00017,27.24782]
[1778777507041,33.41,81300.45,0.3,-0.44246,0.00017,27.24782]
[1778777507075,33.41,81300.45,0.3,-0.44246,0.00017,27.24782]
[1778777507201,33.41,81300.45,0.3,-0.44246,0.00017,27.24782]
[1778777507256,33.41,81300.45,0.3,-0.44246,0.00017,27.24782]
[1778777507299,33.41,81300.45,0.3,-0.44246,0.00017,27.24782]
[1778777507398,33.41,81300.45,0.3,-0.44246,0.00017,27.24782]
[1778777507487,33.41,81300.45,0.3,-0.44246,0.00017,27.24782]
[1778777507547,33.41,81292.81,0.3,-0.44377,0.00017,27.25818]
[1778777507596,33.41,81292.81,0.3,-0.44377,0.00017,27.25818]
[1778777507603,33.41,81292.81,0.3,-0.44377,0.00017,27.25818]
[1778777507616,33.41,81292.81,0.3,-0.44377,0.00017,27.25818]
[1778777507996,33.41,81292.81,0.3,-0.44377,0.00017,27.25818]
[1778777508061,33.41,81292.81,0.3,-0.44377,0.00017,27.25818]
[1778777508329,33.41,81292.81,0.3,-0.44377,0.00017,27.25818]
[1778777508331,33.41,81292.81,0.3,-0.44377,0.00017,27.25818]
[1778777508339,33.41,81292.81,0.3,-0.44377,0.00017,27.25818]
[1778777508506,33.41,81292.81,0.3,-0.44377,0.00017,27.25818]
[1778777508707,33.4,81296.27,0.3,-0.44318,0.00017,27.2535]
[1778777508767,33.4,81296.27,0.3,-0.44318,0.00017,27.2535]
[1778777508822,33.4,81296.27,0.3,-0.44318,0.00017,27.2535]
[1778777509593,33.4,81297.09,0.3,-0.44303,0.00017,27.25237]
[1778777510160,33.4,81297.09,0.3,-0.44303,0.00017,27.25237]
[1778777511276,33.4,81298.11,0.3,-0.44286,0.00017,27.25098]
[1778777511497,33.4,81298.11,0.3,-0.44286,0.00017,27.25098]
[1778777512293,33.4,81297.04,0.3,-0.44304,0.00017,27.25242]
[1778777512833,33.4,81295.74,0.3,-0.44326,0.00017,27.25415]
[1778777513078,33.4,81295.74,0.3,-0.44326,0.00017,27.25415]
[1778777513292,33.4,81295.74,0.3,-0.44326,0.00017,27.25415]
[1778777513316,33.4,81295.74,0.3,-0.44326,0.00017,27.25415]
[1778777513470,33.4,81295.74,0.3,-0.44326,0.00017,27.25415]
[1778777513496,33.4,81301.81,0.3,-0.44222,0.00017,27.24583]
[1778777513847,33.4,81301.81,0.3,-0.44222,0.00017,27.24583]
[1778777514102,33.4,81301.81,0.3,-0.44222,0.00017,27.24583]
[1778777516285,33.4,81300.96,0.3,-0.44236,0.00017,27.24698]
[1778777516288,33.4,81300.96,0.3,-0.44236,0.00017,27.24698]
[1778777517749,33.39,81296.92,0.3,-0.44305,0.00017,27.25247]
[1778777518293,33.39,81296.92,0.3,-0.44305,0.00017,27.25247]
[1778777518814,33.39,81292.35,0.3,-0.44383,0.00017,27.2586]
[1778777518902,33.39,81292.35,0.3,-0.44383,0.00017,27.2586]
[1778777521040,33.39,81288.93,0.3,-0.44441,0.00017,27.26309]
[1778777521515,33.39,81288.93,0.3,-0.44441,0.00017,27.26309]
[1778777521519,33.39,81288.93,0.3,-0.44441,0.00017,27.26309]
[1778777522344,33.39,81290.26,0.3,-0.44418,0.00017,27.2613]
[1778777522942,33.38,81292.77,0.3,-0.44375,0.00017,27.25793]
[1778777523421,33.38,81276.55,0.3,-0.44653,0.00017,27.27896]
[1778777523633,33.38,81276.55,0.3,-0.44653,0.00017,27.27896]
[1778777523939,33.38,81276.55,0.3,-0.44653,0.00017,27.27896]
[1778777523994,33.38,81276.55,0.3,-0.44653,0.00017,27.27896]
[1778777524433,33.38,81276.55,0.3,-0.44653,0.00017,27.27896]
[1778777525096,33.38,81273.38,0.3,-0.44707,0.00017,27.2829]
[1778777526167,33.38,81271.42,0.3,-0.4474,0.00017,27.2853]
[1778777526224,33.38,81271.42,0.3,-0.4474,0.00017,27.2853]
[1778777526464,33.38,81271.42,0.3,-0.4474,0.00017,27.2853]
[1778777526513,33.38,81271.42,0.3,-0.4474,0.00017,27.2853]
[1778777526813,33.38,81271.93,0.3,-0.44731,0.00017,27.28466]
[1778777527204,33.38,81271.93,0.3,-0.44731,0.00017,27.28466]
[1778777527271,33.38,81271.93,0.3,-0.44731,0.00017,27.28466]
[1778777527531,33.38,81271.93,0.3,-0.44731,0.00017,27.28466]
[1778777527578,33.38,81271.93,0.3,-0.44731,0.00017,27.28466]
[1778777527577,33.38,81278.39,0.3,-0.4462,0.00017,27.27656]
[1778777527922,33.38,81278.39,0.3,-0.4462,0.00017,27.27656]
[1778777528176,33.38,81278.39,0.3,-0.4462,0.00017,27.27656]
[1778777528456,33.37,81276.32,0.3,-0.44656,0.00017,27.27915]
[1778777528870,33.37,81276.32,0.3,-0.44656,0.00017,27.27915]
[1778777528894,33.37,81276.32,0.3,-0.44656,0.00017,27.27915]
[1778777530078,33.37,81272.98,0.3,-0.44713,0.00017,27.2833]
[1778777530490,33.37,81272.98,0.3,-0.44713,0.00017,27.2833]
[1778777530723,33.37,81270.11,0.3,-0.44762,0.00017,27.28682]
[1778777530735,33.37,81270.11,0.3,-0.44762,0.00017,27.28682]
[1778777530759,33.37,81270.11,0.3,-0.44762,0.00017,27.28682]
[1778777531039,33.37,81270.11,0.3,-0.44762,0.00017,27.28682]
[1778777531520,33.37,81270.11,0.3,-0.44762,0.00017,27.28682]
[1778777531477,33.37,81261.96,0.3,-0.44902,0.00017,27.29662]
[1778777531871,33.37,81261.96,0.3,-0.44902,0.00017,27.29662]
[1778777531877,33.37,81261.96,0.3,-0.44902,0.00017,27.29662]
[1778777532118,33.37,81261.96,0.3,-0.44902,0.00017,27.29662]
[1778777532485,33.37,81247.36,0.3,-0.45153,0.00017,27.31335]
[1778777533995,33.37,81244.24,0.3,-0.45206,0.00017,27.31678]
[1778777534239,33.37,81244.24,0.3,-0.45206,0.00017,27.31678]
[1778777534609,33.37,81244.24,0.3,-0.45206,0.00017,27.31678]
[1778777534499,33.37,81238.03,0.3,-0.45313,0.00017,27.32346]
[1778777534818,33.37,81238.03,0.3,-0.45313,0.00017,27.32346]
[1778777534862,33.37,81238.03,0.3,-0.45313,0.00017,27.32346]
[1778777535165,33.37,81238.03,0.3,-0.45313,0.00017,27.32346]
[1778777535506,33.37,81223.11,0.3,-0.4557,0.00017,27.33873]
[1778777535843,33.37,81223.11,0.3,-0.4557,0.00017,27.33873]
[1778777538002,33.35,81220.19,0.3,-0.45619,0.00017,27.34149]
[1778777538462,33.35,81220.19,0.3,-0.45619,0.00017,27.34149]
[1778777539167,33.35,81220.08,0.3,-0.45621,0.00017,27.34159]
[1778777540095,33.34,81219.94,0.3,-0.45622,0.00017,27.34163]
[1778777540606,33.34,81219.94,0.3,-0.45622,0.00017,27.34163]
[1778777540895,33.34,81216.7,0.3,-0.45678,0.00017,27.34474]
[1778777541327,33.34,81216.7,0.3,-0.45678,0.00017,27.34474]
[1778777541346,33.34,81216.7,0.3,-0.45678,0.00017,27.34474]
[1778777541476,33.34,81216.7,0.3,-0.45678,0.00017,27.34474]
[1778777541549,33.32,81198.02,0.3,-0.45999,0.00017,27.36159]
[1778777541733,33.32,81198.02,0.3,-0.45999,0.00017,27.36159]
[1778777542179,33.32,81198.02,0.3,-0.45999,0.00017,27.36159]
[1778777542530,33.32,81198.02,0.3,-0.45999,0.00017,27.36159]
[1778777542556,33.31,81196.44,0.3,-0.46025,0.00017,27.36286]
[1778777542681,33.31,81196.44,0.3,-0.46025,0.00017,27.36286]
[1778777543157,33.31,81196.44,0.3,-0.46025,0.00017,27.36286]
[1778777544158,33.31,81195.69,0.3,-0.46038,0.00017,27.36348]
[1778777544623,33.31,81195.69,0.3,-0.46038,0.00017,27.36348]
[1778777544626,33.31,81195.69,0.3,-0.46038,0.00017,27.36348]
[1778777544653,33.28,81195.69,0.3,-0.46036,0.00017,27.36337]
[1778777544664,33.28,81195.69,0.3,-0.46036,0.00017,27.36337]
[1778777545215,33.28,81195.69,0.3,-0.46036,0.00017,27.36337]
[1778777545294,33.28,81195.69,0.3,-0.46036,0.00017,27.36337]
[1778777545809,33.28,81197.55,0.3,-0.46004,0.00017,27.36177]
[1778777545963,33.28,81197.55,0.3,-0.46004,0.00017,27.36177]
[1778777546029,33.28,81197.55,0.3,-0.46004,0.00017,27.36177]
[1778777546093,33.28,81197.55,0.3,-0.46004,0.00017,27.36177]
[1778777546098,33.28,81197.55,0.3,-0.46004,0.00017,27.36177]
[1778777547313,33.28,81199.16,0.3,-0.45976,0.00017,27.36036]
[1778777548621,33.28,81200.13,0.3,-0.45959,0.00017,27.35951]
[1778777549470,33.28,81200.03,0.3,-0.4596,0.00017,27.35958]
[1778777549508,33.28,81200.03,0.3,-0.4596,0.00017,27.35958]
[1778777549534,33.28,81200.03,0.3,-0.4596,0.00017,27.35958]
[1778777550336,33.26,81196.37,0.3,-0.46022,0.00017,27.36264]
[1778777550365,33.26,81196.37,0.3,-0.46022,0.00017,27.36264]
[1778777550376,33.26,81196.37,0.3,-0.46022,0.00017,27.36264]
[1778777550424,33.26,81196.37,0.3,-0.46022,0.00017,27.36264]
[1778777550454,33.26,81196.37,0.3,-0.46022,0.00017,27.36264]
[1778777550475,33.26,81196.37,0.3,-0.46022,0.00017,27.36264]
[1778777551292,33.25,81195.82,0.3,-0.46031,0.00017,27.36303]
[1778777551434,33.25,81195.82,0.3,-0.46031,0.00017,27.36303]
[1778777551447,33.25,81195.82,0.3,-0.46031,0.00017,27.36303]
[1778777551527,33.25,81195.82,0.3,-0.46031,0.00017,27.36303]
[1778777551808,33.23,81190.88,0.3,-0.46115,0.00017,27.36347]
[1778777552376,33.23,81190.88,0.3,-0.46115,0.00017,27.36347]
[1778777552398,33.23,81190.88,0.3,-0.46115,0.00017,27.36347]
[1778777552649,33.22,81182.09,0.3,-0.46266,0.00017,27.37049]
[1778777553432,33.22,81182.09,0.3,-0.46266,0.00017,27.37049]
[1778777553613,33.22,81182.09,0.3,-0.46266,0.00017,27.37049]
[1778777553656,33.21,81180.88,0.3,-0.46287,0.00017,27.37139]
[1778777553749,33.21,81180.88,0.3,-0.46287,0.00017,27.37139]
[1778777553761,33.21,81180.88,0.3,-0.46287,0.00017,27.37139]
[1778777553782,33.21,81180.88,0.3,-0.46287,0.00017,27.37139]
[1778777553797,33.21,81180.88,0.3,-0.46287,0.00017,27.37139]
[1778777553828,33.21,81180.88,0.3,-0.46287,0.00017,27.37139]
[1778777553841,33.21,81180.88,0.3,-0.46287,0.00017,27.37139]
[1778777553853,33.21,81180.88,0.3,-0.46287,0.00017,27.37139]
[1778777553857,33.21,81180.88,0.3,-0.46287,0.00017,27.37139]
[1778777554081,33.21,81180.88,0.3,-0.46287,0.00017,27.37139]
[1778777554664,33.21,81182.85,0.3,-0.46252,0.00017,27.36985]
[1778777555237,33.21,81182.85,0.3,-0.46252,0.00017,27.36985]
[1778777555251,33.21,81182.85,0.3,-0.46252,0.00017,27.36985]
[1778777557557,33.2,81181.59,0.3,-0.46274,0.00017,27.3708]
[1778777557639,33.2,81181.59,0.3,-0.46274,0.00017,27.3708]
[1778777557630,33.2,81181.1,0.3,-0.46282,0.00017,27.37117]
[1778777557712,33.2,81181.1,0.3,-0.46282,0.00017,27.37117]
[1778777557925,33.2,81181.1,0.3,-0.46282,0.00017,27.37117]
[1778777558031,33.2,81181.1,0.3,-0.46282,0.00017,27.37117]
[1778777558087,33.2,81181.1,0.3,-0.46282,0.00017,27.37117]
[1778777558966,33.2,81182.29,0.3,-0.46261,0.00017,27.37024]
[1778777559372,33.2,81182.29,0.3,-0.46261,0.00017,27.37024]
[1778777559381,33.2,81182.29,0.3,-0.46261,0.00017,27.37024]
[1778777559599,33.2,81182.29,0.3,-0.46261,0.00017,27.37024]
[1778777559705,33.2,81183.64,0.3,-0.46238,0.00017,27.36917]
[1778777561232,33.2,81183.64,0.3,-0.46238,0.00017,27.36917]
[1778777561234,33.2,81183.64,0.3,-0.46238,0.00017,27.36917]
[1778777561319,33.2,81183.64,0.3,-0.46238,0.00017,27.36917]
[1778777561343,33.2,81183.64,0.3,-0.46238,0.00017,27.36917]
[1778777561511,33.2,81183.64,0.3,-0.46238,0.00017,27.36917]
[1778777561604,33.2,81183.64,0.3,-0.46238,0.00017,27.36917]
[1778777561736,33.19,81182.99,0.3,-0.46248,0.00017,27.36964]
[1778777561945,33.19,81182.99,0.3,-0.46248,0.00017,27.36964]
[1778777562122,33.19,81182.99,0.3,-0.46248,0.00017,27.36964]
[1778777562528,33.19,81165.04,0.3,-0.4656,0.00017,27.38297]
[1778777564304,33.19,81158.7,0.3,-0.4667,0.00017,27.38728]
[1778777565306,33.19,81158.7,0.3,-0.4667,0.00017,27.38728]
[1778777569836,33.19,81159.63,0.3,-0.46654,0.00017,27.38665]
[1778777570953,33.19,81157.72,0.3,-0.46687,0.00017,27.38792]
[1778777571469,33.19,81157.72,0.3,-0.46687,0.00017,27.38792]
[1778777576839,33.18,81155.87,0.3,-0.46719,0.00017,27.38911]
[1778777579007,33.18,81155.69,0.3,-0.46722,0.00017,27.38923]
[1778777580756,33.18,81160.26,0.3,-0.46643,0.00017,27.3862]
[1778777581320,33.18,81160.26,0.3,-0.46643,0.00017,27.3862]
[1778777582465,33.18,81160.21,0.3,-0.46643,0.00017,27.38623]
[1778777584633,33.18,81156.04,0.3,-0.46716,0.00017,27.38897]
[1778777584689,33.17,81150.01,0.3,-0.4682,0.00017,27.39279]
[1778777588990,33.15,81146.55,0.3,-0.46879,0.00017,27.39483]
[1778777589962,33.15,81146.03,0.3,-0.46888,0.00017,27.39514]
[1778777590014,33.15,81142.77,0.3,-0.46945,0.00017,27.39706]
[1778777590829,33.15,81142.77,0.3,-0.46945,0.00017,27.39706]
[1778777590839,33.15,81142.77,0.3,-0.46945,0.00017,27.39706]
[1778777590848,33.15,81142.77,0.3,-0.46945,0.00017,27.39706]
[1778777591070,33.15,81142.77,0.3,-0.46945,0.00017,27.39706]
[1778777591183,33.14,81136.67,0.3,-0.47051,0.00017,27.40048]
[1778777593226,33.14,81138.2,0.3,-0.47024,0.00017,27.39963]
[1778777593456,33.14,81138.2,0.3,-0.47024,0.00017,27.39963]
[1778777593524,33.14,81138.2,0.3,-0.47024,0.00017,27.39963]
[1778777593959,33.11,81135.82,0.3,-0.47064,0.00017,27.40088]
[1778777594454,33.11,81135.82,0.3,-0.47064,0.00017,27.40088]
[1778777594652,33.1,81149.69,0.3,-0.46821,0.00017,27.39274]
[1778777595305,33.1,81149.69,0.3,-0.46821,0.00017,27.39274]
[1778777596309,33.1,81145.14,0.3,-0.46901,0.00017,27.3955]
[1778777596322,33.1,81145.14,0.3,-0.46901,0.00017,27.3955]
[1778777597272,33.1,81149.08,0.3,-0.46832,0.00017,27.39311]
[1778777599897,33.08,81154.22,0.3,-0.46741,0.00017,27.38981]
[1778777600388,33.08,81154.22,0.3,-0.46741,0.00017,27.38981]
[1778777601183,33.07,81152.89,0.3,-0.46764,0.00017,27.39063]
[1778777601246,33.07,81152.89,0.3,-0.46764,0.00017,27.39063]
[1778777601281,33.07,81152.89,0.3,-0.46764,0.00017,27.39063]
[1778777601321,33.07,81152.89,0.3,-0.46764,0.00017,27.39063]
[1778777601632,33.07,81152.89,0.3,-0.46764,0.00017,27.39063]
[1778777602170,33.05,81165.09,0.3,-0.46549,0.00017,27.38235]
[1778777603892,33.05,81170.57,0.3,-0.46454,0.00017,27.37841]
[1778777604011,33.05,81170.57,0.3,-0.46454,0.00017,27.37841]
[1778777604527,33.05,81170.57,0.3,-0.46454,0.00017,27.37841]
[1778777604857,33.05,81166.99,0.3,-0.46516,0.00017,27.381]
[1778777605639,33.05,81166.99,0.3,-0.46516,0.00017,27.381]
[1778777605704,33.05,81154.17,0.3,-0.4674,0.00017,27.38971]
[1778777606225,33.05,81154.17,0.3,-0.4674,0.00017,27.38971]
[1778777606621,33.05,81154.17,0.3,-0.4674,0.00017,27.38971]
[1778777607068,33.03,81163.88,0.3,-0.46569,0.00017,27.38313]
[1778777608374,33.03,81163.88,0.3,-0.46569,0.00017,27.38313]
[1778777610488,33.03,81165.41,0.3,-0.46542,0.00017,27.38204]
[1778777615879,33.03,81162.76,0.3,-0.46588,0.00017,27.38024]
[1778777616699,33.03,81162.76,0.3,-0.46588,0.00017,27.38024]
[1778777618407,33.02,81165.12,0.3,-0.46547,0.00017,27.37858]
[1778777618458,33.02,81157.82,0.3,-0.46674,0.00017,27.38359]
[1778777618859,33.02,81157.82,0.3,-0.46674,0.00017,27.38359]
[1778777620438,33.02,81155.92,0.3,-0.46707,0.00017,27.38484]
[1778777620822,33.02,81155.91,0.3,-0.46707,0.00017,27.38484]
[1778777620947,33.02,81155.91,0.3,-0.46707,0.00017,27.38484]
[1778777621246,33.02,81155.91,0.3,-0.46707,0.00017,27.38484]
[1778777621903,33.02,81153.2,0.3,-0.46755,0.00017,27.3866]
[1778777622584,33.02,81153.2,0.3,-0.46755,0.00017,27.3866]
[1778777623761,33.02,81146.31,0.3,-0.46875,0.00017,27.3909]
[1778777623776,33.02,81146.31,0.3,-0.46875,0.00017,27.3909]
[1778777624231,33.02,81146.31,0.3,-0.46875,0.00017,27.3909]
[1778777624298,33.02,81146.31,0.3,-0.46875,0.00017,27.3909]
[1778777624349,33.02,81130.4,0.3,-0.47153,0.00018,27.39989]
[1778777625227,33.02,81130.4,0.3,-0.47153,0.00018,27.39989]
[1778777625275,33.02,81130.4,0.3,-0.47153,0.00018,27.39989]
[1778777625366,33.02,81130.4,0.3,-0.47153,0.00018,27.39989]
[1778777625817,33.02,81126.37,0.3,-0.47224,0.00018,27.40195]
[1778777626917,33.02,81121.06,0.3,-0.47317,0.00018,27.40454]
[1778777628359,33.01,81117.91,0.3,-0.47372,0.00018,27.40601]
[1778777628528,33.01,81117.91,0.3,-0.47372,0.00018,27.40601]
[1778777629014,33.01,81118.73,0.3,-0.47358,0.00018,27.40563]
[1778777629057,33.01,81118.73,0.3,-0.47358,0.00018,27.40563]
[1778777629077,33.01,81118.73,0.3,-0.47358,0.00018,27.40563]
[1778777629198,33.01,81118.73,0.3,-0.47358,0.00018,27.40563]
[1778777629422,33.01,81118.73,0.3,-0.47358,0.00018,27.40563]
[1778777629534,33.01,81118.73,0.3,-0.47358,0.00018,27.40563]
[1778777629619,33.01,81118.73,0.3,-0.47358,0.00018,27.40563]
[1778777629626,33.01,81112.63,0.3,-0.47464,0.00018,27.40834]
[1778777630231,33.01,81103.36,0.3,-0.47627,0.00018,27.41209]
[1778777631269,33.01,81103.36,0.3,-0.47627,0.00018,27.41209]
[1778777631296,33.01,81103.36,0.3,-0.47627,0.00018,27.41209]
[1778777631306,33.01,81103.36,0.3,-0.47627,0.00018,27.41209]
[1778777632248,33.01,81090.93,0.3,-0.47845,0.00018,27.4164]
[1778777633835,32.99,81087.61,0.3,-0.47902,0.00018,27.4174]
[1778777634016,32.99,81087.61,0.3,-0.47902,0.00018,27.4174]
[1778777634223,32.99,81087.61,0.3,-0.47902,0.00018,27.4174]
[1778777634262,32.97,81079.95,0.3,-0.48036,0.00018,27.4195]
[1778777635905,32.94,81080.8,0.3,-0.48021,0.00018,27.41926]
[1778777636682,32.94,81080.8,0.3,-0.48021,0.00018,27.41926]
[1778777636742,32.94,81080.8,0.3,-0.48021,0.00018,27.41926]
[1778777637283,32.95,81093.9,0.3,-0.4779,0.00018,27.41537]
[1778777640074,32.95,81092.84,0.3,-0.47809,0.00018,27.41572]
[1778777641152,32.95,81091.38,0.3,-0.47835,0.00018,27.41619]
[1778777641311,32.95,81084.8,0.3,-0.4795,0.00018,27.41817]
[1778777642130,32.95,81084.8,0.3,-0.4795,0.00018,27.41817]
[1778777642151,32.95,81084.8,0.3,-0.4795,0.00018,27.41817]
[1778777643808,32.95,81090.58,0.3,-0.47849,0.00018,27.41644]
[1778777644293,32.95,81090.58,0.3,-0.47849,0.00018,27.41644]
[1778777644440,32.95,81090.58,0.3,-0.47849,0.00018,27.41644]
[1778777644512,32.95,81090.58,0.3,-0.47849,0.00018,27.41644]
[1778777644564,32.95,81097.96,0.3,-0.47719,0.00018,27.41397]
[1778777645359,32.95,81097.96,0.3,-0.47719,0.00018,27.41397]
[1778777645416,32.95,81109.54,0.3,-0.47516,0.00018,27.40952]
[1778777647456,32.95,81113.26,0.3,-0.4745,0.00018,27.40794]
[1778777648075,32.94,81115.69,0.3,-0.47408,0.00018,27.40687]
[1778777648360,32.94,81125.99,0.3,-0.47227,0.00018,27.40197]
[1778777653395,32.94,81125.67,0.3,-0.47232,0.00018,27.40212]
[1778777654402,32.94,81116.87,0.3,-0.47387,0.00018,27.40632]
[1778777655250,32.94,81116.87,0.3,-0.47387,0.00018,27.40632]
[1778777656131,32.94,81114.24,0.3,-0.47433,0.00018,27.4075]
[1778777656408,32.94,81114.24,0.3,-0.47433,0.00018,27.4075]
[1778777656416,32.94,81118.16,0.3,-0.47364,0.00018,27.40573]
[1778777658430,32.93,81126.2,0.3,-0.47223,0.00018,27.40184]
[1778777660034,32.93,81126.13,0.3,-0.47224,0.00018,27.40188]
[1778777660044,32.93,81126.13,0.3,-0.47224,0.00018,27.40188]
[1778777662020,32.93,81128.42,0.3,-0.47184,0.00018,27.4007]
[1778777663421,32.93,81130.68,0.3,-0.47144,0.00018,27.39952]
[1778777663433,32.93,81130.68,0.3,-0.47144,0.00018,27.39952]
[1778777665479,32.93,81123.17,0.3,-0.47276,0.00018,27.40333]
[1778777670514,32.92,81122.7,0.3,-0.47284,0.00018,27.40355]
[1778777674097,32.92,81123.17,0.3,-0.47275,0.00018,27.39968]
[1778777674100,32.92,81123.17,0.3,-0.47275,0.00018,27.39968]
[1778777674256,32.92,81123.17,0.3,-0.47275,0.00018,27.39968]
[1778777674542,32.92,81130.6,0.3,-0.47144,0.00018,27.3959]
[1778777676079,32.92,81133.12,0.3,-0.471,0.00018,27.39455]
[1778777676086,32.92,81133.12,0.3,-0.471,0.00018,27.39455]
[1778777677447,32.92,81135.28,0.3,-0.47062,0.00018,27.39337]
[1778777679578,32.91,81145.72,0.3,-0.46879,0.00018,27.38729]
[1778777684614,32.91,81139.02,0.3,-0.46996,0.00018,27.39124]
[1778777686533,32.91,81139.32,0.3,-0.46991,0.00018,27.39107]
[1778777686576,32.91,81139.32,0.3,-0.46991,0.00018,27.39107]
[1778777689834,32.91,81146.14,0.3,-0.46871,0.00018,27.38701]
[1778777690657,32.89,81152.5,0.3,-0.46758,0.00018,27.38296]
[1778777692671,32.87,81161.48,0.3,-0.46599,0.00018,27.37685]
[1778777695649,32.87,81162.86,0.3,-0.46575,0.00018,27.37588]
[1778777696080,32.87,81164.59,0.3,-0.46544,0.00018,27.37465]
[1778777698286,32.86,81166.03,0.3,-0.46519,0.00018,27.37362]
[1778777699249,32.86,81169.61,0.3,-0.46456,0.00018,27.37101]
[1778777699475,32.86,81169.61,0.3,-0.46456,0.00018,27.37101]
[1778777699504,32.86,81169.61,0.3,-0.46456,0.00018,27.37101]
[1778777700782,32.86,81169.87,0.3,-0.46452,0.00018,27.37081]
[1778777701820,32.86,81170.09,0.3,-0.46448,0.00018,27.37065]
[1778777701831,32.86,81170.09,0.3,-0.46448,0.00018,27.37065]
[1778777701862,32.86,81165.2,0.3,-0.46533,0.00018,27.3742]
[1778777702292,32.86,81165.2,0.3,-0.46533,0.00018,27.3742]
[1778777702480,32.86,81165.2,0.3,-0.46533,0.00018,27.3742]
[1778777702742,32.86,81173.42,0.3,-0.46389,0.00018,27.36814]
[1778777703064,32.86,81173.42,0.3,-0.46389,0.00018,27.36814]
[1778777703087,32.86,81173.42,0.3,-0.46389,0.00018,27.36814]
[1778777703293,32.86,81173.42,0.3,-0.46389,0.00018,27.36814]
[1778777703753,32.86,81173.42,0.3,-0.46389,0.00018,27.36814]
[1778777704124,32.86,81172.71,0.3,-0.46402,0.00018,27.36868]
[1778777704229,32.86,81172.71,0.3,-0.46402,0.00018,27.36868]
[1778777704236,32.86,81172.71,0.3,-0.46402,0.00018,27.36868]
[1778777704292,32.86,81172.71,0.3,-0.46402,0.00018,27.36868]
[1778777704755,32.86,81182.77,0.3,-0.46225,0.00018,27.36082]
[1778777706769,32.86,81189.12,0.3,-0.46114,0.00018,27.35557]
[1778777709209,32.86,81188.95,0.3,-0.46116,0.00018,27.35571]
[1778777713818,32.86,81196.75,0.3,-0.45979,0.00018,27.34897]
[1778777714225,32.86,81196.75,0.3,-0.45979,0.00018,27.34897]
[1778777714998,32.86,81200.59,0.3,-0.45912,0.00018,27.34553]
[1778777715065,32.86,81200.59,0.3,-0.45912,0.00018,27.34553]
[1778777715183,32.86,81200.59,0.3,-0.45912,0.00018,27.34553]
[1778777715319,32.86,81200.59,0.3,-0.45912,0.00018,27.34553]
[1778777716000,32.85,81204.06,0.3,-0.45851,0.00018,27.34236]
[1778777716042,32.85,81204.06,0.3,-0.45851,0.00018,27.34236]
[1778777716121,32.85,81204.06,0.3,-0.45851,0.00018,27.34236]
[1778777716162,32.85,81204.06,0.3,-0.45851,0.00018,27.34236]
[1778777716193,32.85,81204.06,0.3,-0.45851,0.00018,27.34236]
[1778777716212,32.85,81204.06,0.3,-0.45851,0.00018,27.34236]
[1778777716839,32.85,81211.83,0.3,-0.45715,0.00018,27.33504]
[1778777716861,32.85,81211.83,0.3,-0.45715,0.00018,27.33504]
[1778777716867,32.85,81211.83,0.3,-0.45715,0.00018,27.33504]
[1778777717668,32.85,81211.83,0.3,-0.45715,0.00018,27.33504]
[1778777717963,32.85,81212.68,0.3,-0.457,0.00018,27.33422]
[1778777718863,32.85,81212.68,0.3,-0.457,0.00018,27.33422]
[1778777718853,32.85,81218.94,0.3,-0.4559,0.00018,27.32805]
[1778777719860,32.84,81225.63,0.3,-0.45472,0.00018,27.32114]
[1778777721132,32.84,81225.63,0.3,-0.45472,0.00018,27.32114]
[1778777722190,32.82,81226.99,0.3,-0.45446,0.00018,27.31956]
[1778777725811,32.82,81223.86,0.3,-0.45501,0.00018,27.3228]
[1778777728383,32.82,81232.67,0.3,-0.45346,0.00018,27.3135]
[1778777729445,32.82,81232.67,0.3,-0.45346,0.00018,27.3135]
[1778777730808,32.82,81237.98,0.3,-0.45253,0.00018,27.30772]
[1778777729930,32.82,81246.91,0.3,-0.45097,0.00017,27.29765]
[1778777731142,32.82,81246.91,0.3,-0.45097,0.00017,27.29765]
[1778777731803,32.82,81246.91,0.3,-0.45097,0.00017,27.29765]
[1778777732819,32.82,81246.59,0.3,-0.45102,0.00018,27.29436]
[1778777732656,32.82,81253.95,0.3,-0.44973,0.00017,27.28576]
[1778777733577,32.82,81253.95,0.3,-0.44973,0.00017,27.28576]
[1778777736310,32.81,81252.39,0.3,-0.45,0.00017,27.2876]
[1778777737986,32.81,81258.98,0.3,-0.44885,0.00017,27.2797]
[1778777743021,32.81,81260.86,0.3,-0.44852,0.00017,27.2774]
[1778777744098,32.81,81260.86,0.3,-0.44852,0.00017,27.2774]
[1778777749716,32.81,81260.04,0.3,-0.44866,0.00017,27.2784]
[1778777751076,32.81,81260.53,0.3,-0.44858,0.00017,27.2778]
[1778777752841,32.81,81260.29,0.3,-0.44862,0.00017,27.2781]
[1778777755110,32.81,81262.66,0.3,-0.4482,0.00017,27.27519]
[1778777755214,32.81,81262.66,0.3,-0.4482,0.00017,27.27519]
[1778777755273,32.81,81262.66,0.3,-0.4482,0.00017,27.27519]
[1778777755793,32.81,81262.72,0.3,-0.44819,0.00017,27.27511]
[1778777756146,32.81,81262.72,0.3,-0.44819,0.00017,27.27511]
[1778777756149,32.81,81262.72,0.3,-0.44819,0.00017,27.27511]
[1778777756153,32.81,81262.72,0.3,-0.44819,0.00017,27.27511]
[1778777756237,32.81,81269.08,0.3,-0.44708,0.00017,27.26715]
[1778777757330,32.81,81269.08,0.3,-0.44708,0.00017,27.26715]
[1778777757374,32.81,81269.08,0.3,-0.44708,0.00017,27.26715]
[1778777758874,32.81,81272.08,0.3,-0.44656,0.00017,27.26332]
[1778777759045,32.81,81273.76,0.3,-0.44626,0.00017,27.26115]
[1778777760099,32.81,81271.88,0.3,-0.44659,0.00017,27.26357]
[1778777760143,32.81,81271.88,0.3,-0.44659,0.00017,27.26357]
[1778777760977,32.81,81273.41,0.3,-0.44632,0.00017,27.26159]
[1778777761119,32.81,81273.41,0.3,-0.44632,0.00017,27.26159]
[1778777762606,32.81,81273.23,0.3,-0.44635,0.00017,27.2618]
[1778777762606,32.81,81273.23,0.3,-0.44635,0.00017,27.2618]
[1778777762696,32.81,81273.23,0.3,-0.44635,0.00017,27.2618]
[1778777763733,32.81,81274.17,0.3,-0.44619,0.00017,27.26058]
[1778777763834,32.81,81268.15,0.3,-0.44724,0.00017,27.26827]
[1778777764845,32.81,81268.15,0.3,-0.44724,0.00017,27.26827]
[1778777765200,32.81,81262.62,0.3,-0.4482,0.00017,27.27517]
[1778777765230,32.81,81253.18,0.3,-0.44985,0.00017,27.28659]
[1778777766169,32.81,81253.18,0.3,-0.44985,0.00017,27.28659]
[1778777766949,32.81,81248.97,0.3,-0.45059,0.00018,27.29153]
[1778777767134,32.81,81248.97,0.3,-0.45059,0.00018,27.29153]
[1778777772238,32.8,81249.99,0.3,-0.45041,0.00018,27.29031]
[1778777775160,32.8,81253.85,0.3,-0.44973,0.00017,27.28575]
[1778777777228,32.8,81244.67,0.3,-0.45134,0.00018,27.29643]
[1778777778755,32.8,81244.36,0.3,-0.45139,0.00018,27.29678]
[1778777779298,32.8,81243.44,0.3,-0.45155,0.00018,27.29782]
[1778777783355,32.8,81246.63,0.3,-0.45099,0.00018,27.29415]
[1778777785579,32.8,81246.7,0.3,-0.45098,0.00018,27.29406]
[1778777788355,32.79,81256.18,0.3,-0.44931,0.00018,27.28288]
[1778777790111,32.79,81258.59,0.3,-0.44889,0.00017,27.27997]
[1778777795112,32.79,81263.97,0.3,-0.44794,0.00017,27.2697]
[1778777795159,32.79,81263.97,0.3,-0.44794,0.00017,27.2697]
[1778777795190,32.79,81263.97,0.3,-0.44794,0.00017,27.2697]
[1778777795404,32.79,81265.01,0.3,-0.44776,0.00017,27.2684]
[1778777796089,32.79,81265.01,0.3,-0.44776,0.00017,27.2684]
[1778777796090,32.79,81265.01,0.3,-0.44776,0.00017,27.2684]
[1778777796107,32.79,81265.01,0.3,-0.44776,0.00017,27.2684]
[1778777796189,32.79,81265.01,0.3,-0.44776,0.00017,27.2684]
[1778777796267,32.79,81265.01,0.3,-0.44776,0.00017,27.2684]
[1778777796379,32.79,81265.01,0.3,-0.44776,0.00017,27.2684]
[1778777796405,32.79,81265.01,0.3,-0.44776,0.00017,27.2684]
[1778777796420,32.79,81265.01,0.3,-0.44776,0.00017,27.2684]
[1778777796758,32.79,81265.01,0.3,-0.44776,0.00017,27.2684]
[1778777796772,32.79,81256.7,0.3,-0.44922,0.00018,27.27859]
[1778777797154,32.79,81256.7,0.3,-0.44922,0.00018,27.27859]
[1778777798002,32.79,81257.87,0.3,-0.44901,0.00018,27.27718]
[1778777799588,32.79,81263.72,0.3,-0.44799,0.00017,27.27001]
[1778777799723,32.79,81263.72,0.3,-0.44799,0.00017,27.27001]
[1778777799732,32.79,81263.72,0.3,-0.44799,0.00017,27.27001]
[1778777800292,32.79,81265.9,0.3,-0.44761,0.00017,27.26729]
[1778777800439,32.79,81265.9,0.3,-0.44761,0.00017,27.26729]
[1778777801173,32.79,81270.59,0.3,-0.44679,0.00017,27.26135]
[1778777801494,32.79,81279.09,0.3,-0.4453,0.00017,27.2503]
[1778777802222,32.79,81279.09,0.3,-0.4453,0.00017,27.2503]
[1778777802716,32.79,81279.09,0.3,-0.4453,0.00017,27.2503]
[1778777802718,32.79,81279.09,0.3,-0.4453,0.00017,27.2503]
[1778777802761,32.79,81279.09,0.3,-0.4453,0.00017,27.2503]
[1778777802906,32.79,81287.04,0.3,-0.44391,0.00017,27.23961]
[1778777803316,32.79,81287.04,0.3,-0.44391,0.00017,27.23961]
[1778777803734,32.79,81297.67,0.3,-0.44205,0.00017,27.22479]
[1778777805740,32.79,81299.8,0.3,-0.44168,0.00017,27.22174]
[1778777805750,32.79,81299.8,0.3,-0.44168,0.00017,27.22174]
[1778777807282,32.79,81303.5,0.3,-0.44103,0.00017,27.21638]
[1778777807303,32.79,81303.5,0.3,-0.44103,0.00017,27.21638]
[1778777807544,32.79,81297.12,0.3,-0.44214,0.00017,27.22552]
[1778777808444,32.79,81297.12,0.3,-0.44214,0.00017,27.22552]
[1778777808447,32.79,81297.12,0.3,-0.44214,0.00017,27.22552]
[1778777808551,32.79,81297.01,0.3,-0.44216,0.00017,27.22567]
[1778777810647,32.79,81298.66,0.3,-0.44187,0.00017,27.22331]
[1778777812373,32.78,81297.09,0.3,-0.44214,0.00017,27.22553]
[1778777817614,32.78,81294.74,0.3,-0.44255,0.00017,27.22877]
[1778777818514,32.78,81294.74,0.3,-0.44255,0.00017,27.22877]
[1778777819746,32.78,81294.42,0.3,-0.4426,0.00017,27.22921]
[1778777819913,32.78,81294.42,0.3,-0.4426,0.00017,27.22921]
[1778777820636,32.78,81301.64,0.3,-0.44134,0.00017,27.21891]
[1778777825671,32.77,81302.8,0.3,-0.44113,0.00017,27.21719]
[1778777828747,32.77,81302.81,0.3,-0.44113,0.00017,27.21716]
[1778777828759,32.77,81302.81,0.3,-0.44113,0.00017,27.21716]
[1778777828783,32.77,81302.81,0.3,-0.44113,0.00017,27.21716]
[1778777828827,32.77,81302.81,0.3,-0.44113,0.00017,27.21716]
[1778777828882,32.77,81302.81,0.3,-0.44113,0.00017,27.21716]
[1778777828925,32.77,81302.81,0.3,-0.44113,0.00017,27.21716]
[1778777828875,32.77,81302.87,0.3,-0.44112,0.00017,27.21706]
[1778777829699,32.77,81323.92,0.3,-0.43745,0.00017,27.18541]
[1778777830707,32.77,81328.2,0.3,-0.4367,0.00017,27.17869]
[1778777831021,32.77,81328.2,0.3,-0.4367,0.00017,27.17869]
[1778777833973,32.77,81330.04,0.3,-0.43638,0.00017,27.17578]
[1778777833982,32.77,81330.98,0.3,-0.43622,0.00017,27.17428]
[1778777834173,32.77,81330.98,0.3,-0.43622,0.00017,27.17428]
[1778777834198,32.77,81330.98,0.3,-0.43622,0.00017,27.17428]
[1778777834515,32.77,81330.98,0.3,-0.43622,0.00017,27.17428]
[1778777834520,32.77,81330.98,0.3,-0.43622,0.00017,27.17428]
[1778777834590,32.77,81330.98,0.3,-0.43622,0.00017,27.17428]
[1778777834666,32.77,81330.98,0.3,-0.43622,0.00017,27.17428]
[1778777834675,32.77,81330.98,0.3,-0.43622,0.00017,27.17428]
[1778777834734,32.77,81348.93,0.3,-0.43309,0.00017,27.14481]
[1778777835017,32.77,81348.93,0.3,-0.43309,0.00017,27.14481]
[1778777835065,32.77,81348.93,0.3,-0.43309,0.00017,27.14481]
[1778777835286,32.77,81348.93,0.3,-0.43309,0.00017,27.14481]
[1778777835376,32.77,81348.93,0.3,-0.43309,0.00017,27.14481]
[1778777835518,32.77,81348.93,0.3,-0.43309,0.00017,27.14481]
[1778777835931,32.77,81354.12,0.3,-0.43219,0.00017,27.13596]
[1778777836638,32.77,81354.12,0.3,-0.43219,0.00017,27.13596]
[1778777836748,32.77,81361.49,0.3,-0.43091,0.00017,27.12315]
[1778777837838,32.77,81361.49,0.3,-0.43091,0.00017,27.12315]
[1778777839628,32.77,81369.03,0.3,-0.42959,0.00017,27.10974]
[1778777839874,32.77,81369.03,0.3,-0.42959,0.00017,27.10974]
[1778777839881,32.77,81369.03,0.3,-0.42959,0.00017,27.10974]
[1778777839968,32.77,81369.03,0.3,-0.42959,0.00017,27.10974]
[1778777839895,32.77,81375.72,0.3,-0.42843,0.00017,27.09761]
[1778777840063,32.77,81375.72,0.3,-0.42843,0.00017,27.09761]
[1778777840174,32.77,81375.72,0.3,-0.42843,0.00017,27.09761]
[1778777840269,32.77,81375.72,0.3,-0.42843,0.00017,27.09761]
[1778777840275,32.77,81375.72,0.3,-0.42843,0.00017,27.09761]
[1778777840474,32.77,81375.72,0.3,-0.42843,0.00017,27.09761]
[1778777840541,32.77,81375.72,0.3,-0.42843,0.00017,27.09761]
[1778777840668,32.77,81375.72,0.3,-0.42843,0.00017,27.09761]
[1778777841024,32.77,81373.67,0.3,-0.42879,0.00017,27.10133]
[1778777841046,32.77,81373.67,0.3,-0.42879,0.00017,27.10133]
[1778777841210,32.77,81373.67,0.3,-0.42879,0.00017,27.10133]
[1778777841355,32.77,81373.67,0.3,-0.42879,0.00017,27.10133]
[1778777841977,32.77,81385.45,0.3,-0.42674,0.00017,27.07955]
[1778777843481,32.77,81381.75,0.3,-0.42738,0.00017,27.08645]
[1778777843515,32.77,81381.75,0.3,-0.42738,0.00017,27.08645]
[1778777843557,32.77,81381.75,0.3,-0.42738,0.00017,27.08645]
[1778777843696,32.77,81381.75,0.3,-0.42738,0.00017,27.08645]
[1778777843799,32.77,81380.94,0.3,-0.42752,0.00017,27.08794]
[1778777844209,32.77,81380.94,0.3,-0.42752,0.00017,27.08794]
[1778777844707,32.77,81380.94,0.3,-0.42752,0.00017,27.08794]
[1778777845240,32.77,81380.22,0.3,-0.42765,0.00017,27.08926]
[1778777845388,32.77,81380.22,0.3,-0.42765,0.00017,27.08926]
[1778777845598,32.77,81380.22,0.3,-0.42765,0.00017,27.08926]
[1778777845966,32.77,81380.22,0.3,-0.42765,0.00017,27.08926]
[1778777845813,32.76,81382.77,0.3,-0.4272,0.00017,27.08452]
[1778777849371,32.76,81382.86,0.3,-0.42718,0.00017,27.08431]
[1778777849841,32.76,81377.89,0.3,-0.42804,0.00017,27.0935]
[1778777854464,32.76,81380.58,0.3,-0.42757,0.00017,27.08482]
[1778777855063,32.76,81379.3,0.3,-0.42779,0.00017,27.08718]
[1778777855169,32.76,81379.3,0.3,-0.42779,0.00017,27.08718]
[1778777855371,32.76,81379.3,0.3,-0.42779,0.00017,27.08718]
[1778777855397,32.76,81379.3,0.3,-0.42779,0.00017,27.08718]
[1778777855399,32.76,81379.3,0.3,-0.42779,0.00017,27.08718]
[1778777855502,32.76,81379.3,0.3,-0.42779,0.00017,27.08718]
[1778777855547,32.76,81379.3,0.3,-0.42779,0.00017,27.08718]
[1778777855583,32.76,81379.3,0.3,-0.42779,0.00017,27.08718]
[1778777855667,32.76,81379.3,0.3,-0.42779,0.00017,27.08718]
[1778777855786,32.76,81379.3,0.3,-0.42779,0.00017,27.08718]
[1778777855805,32.76,81379.3,0.3,-0.42779,0.00017,27.08718]
[1778777855883,32.76,81393.13,0.3,-0.42539,0.00017,27.06113]
[1778777856173,32.76,81393.13,0.3,-0.42539,0.00017,27.06113]
[1778777856365,32.76,81393.13,0.3,-0.42539,0.00017,27.06113]
[1778777856890,32.76,81392.42,0.3,-0.42551,0.00017,27.06249]
[1778777857405,32.76,81392.42,0.3,-0.42551,0.00017,27.06249]
[1778777857993,32.76,81392.42,0.3,-0.42551,0.00017,27.06249]
[1778777858843,32.76,81397.38,0.3,-0.42465,0.00017,27.05289]
[1778777859983,32.76,81398.18,0.3,-0.42451,0.00017,27.05131]
[1778777860038,32.76,81404.26,0.3,-0.42345,0.00017,27.03933]
[1778777860141,32.76,81404.26,0.3,-0.42345,0.00017,27.03933]
[1778777860744,32.76,81404.26,0.3,-0.42345,0.00017,27.03933]
[1778777860837,32.76,81404.26,0.3,-0.42345,0.00017,27.03933]
[1778777860945,32.76,81404.26,0.3,-0.42345,0.00017,27.03933]
[1778777860992,32.76,81416.49,0.3,-0.42134,0.00017,27.01478]
[1778777861222,32.76,81416.49,0.3,-0.42134,0.00017,27.01478]
[1778777861268,32.76,81416.49,0.3,-0.42134,0.00017,27.01478]
[1778777861928,32.75,81423.15,0.3,-0.42018,0.00017,27.00108]
[1778777862304,32.75,81423.15,0.3,-0.42018,0.00017,27.00108]
[1778777862391,32.75,81423.15,0.3,-0.42018,0.00017,27.00108]
[1778777865053,32.75,81426.74,0.3,-0.41956,0.00017,26.99352]
[1778777865997,32.75,81426.74,0.3,-0.41956,0.00017,26.99352]
[1778777866593,32.75,81430.94,0.3,-0.41883,0.00017,26.98467]
[1778777867198,32.75,81426.91,0.3,-0.41952,0.00017,26.9931]
[1778777867251,32.75,81426.91,0.3,-0.41952,0.00017,26.9931]
[1778777867974,32.75,81437.93,0.3,-0.41762,0.00017,26.96971]
[1778777868202,32.75,81437.93,0.3,-0.41762,0.00017,26.96971]
[1778777868246,32.75,81437.93,0.3,-0.41762,0.00017,26.96971]
[1778777869130,32.75,81438.28,0.3,-0.41756,0.00017,26.96891]
[1778777870253,32.75,81439.89,0.3,-0.41727,0.00017,26.9654]
[1778777872112,32.74,81441.0,0.3,-0.41708,0.00017,26.96296]
[1778777872253,32.74,81441.0,0.3,-0.41708,0.00017,26.96296]
[1778777872405,32.74,81441.0,0.3,-0.41708,0.00017,26.96296]
[1778777872606,32.74,81441.0,0.3,-0.41708,0.00017,26.96296]
[1778777872782,32.74,81441.0,0.3,-0.41708,0.00017,26.96296]
[1778777872919,32.74,81441.0,0.3,-0.41708,0.00017,26.96296]
[1778777873193,32.74,81437.81,0.3,-0.41763,0.00017,26.9698]
[1778777873932,32.74,81437.81,0.3,-0.41763,0.00017,26.9698]
[1778777873562,32.74,81446.98,0.3,-0.41604,0.00017,26.94982]
[1778777874240,32.74,81446.98,0.3,-0.41604,0.00017,26.94982]
[1778777874311,32.74,81446.98,0.3,-0.41604,0.00017,26.94982]
[1778777880020,32.74,81448.62,0.3,-0.41575,0.00017,26.94608]
[1778777880258,32.74,81451.86,0.3,-0.41519,0.00017,26.93888]
[1778777880998,32.74,81451.86,0.3,-0.41519,0.00017,26.93888]
[1778777881784,32.74,81453.33,0.3,-0.41493,0.00017,26.93558]
[1778777883554,32.73,81460.44,0.3,-0.41371,0.00017,26.91956]
[1778777883654,32.73,81453.49,0.3,-0.4149,0.00017,26.93513]
[1778777885727,32.73,81449.68,0.3,-0.41555,0.00017,26.94356]
[1778777886597,32.73,81447.26,0.3,-0.41597,0.00017,26.94886]
[1778777886671,32.73,81456.74,0.3,-0.41433,0.00017,26.92777]
[1778777887185,32.73,81456.74,0.3,-0.41433,0.00017,26.92777]
[1778777887222,32.73,81456.74,0.3,-0.41433,0.00017,26.92777]
[1778777888128,32.73,81458.65,0.3,-0.414,0.00017,26.92347]
[1778777888169,32.73,81458.65,0.3,-0.414,0.00017,26.92347]
[1778777889993,32.73,81459.69,0.3,-0.41382,0.00017,26.9211]
[1778777891791,32.73,81468.16,0.3,-0.41237,0.00017,26.90181]
[1778777891963,32.73,81468.16,0.3,-0.41237,0.00017,26.90181]
[1778777892051,32.73,81468.16,0.3,-0.41237,0.00017,26.90181]
[1778777892094,32.73,81468.16,0.3,-0.41237,0.00017,26.90181]
[1778777892313,32.73,81467.12,0.3,-0.41255,0.00017,26.90421]
[1778777892966,32.73,81467.12,0.3,-0.41255,0.00017,26.90421]
[1778777893009,32.73,81467.12,0.3,-0.41255,0.00017,26.90421]
[1778777893010,32.73,81478.99,0.3,-0.41051,0.00017,26.87658]
[1778777893417,32.73,81478.99,0.3,-0.41051,0.00017,26.87658]
[1778777893808,32.73,81487.35,0.3,-0.40907,0.00017,26.85664]
[1778777895142,32.73,81490.05,0.3,-0.4086,0.00017,26.85015]
[1778777895143,32.73,81490.05,0.3,-0.4086,0.00017,26.85015]
[1778777895163,32.73,81490.05,0.3,-0.4086,0.00017,26.85015]
[1778777895542,32.73,81492.36,0.3,-0.40821,0.00017,26.84453]
[1778777896992,32.73,81492.36,0.3,-0.40821,0.00017,26.84453]
[1778777898604,32.73,81493.2,0.3,-0.40806,0.00017,26.84245]
[1778777901692,32.72,81496.06,0.3,-0.40756,0.00017,26.83536]
[1778777902028,32.72,81496.06,0.3,-0.40756,0.00017,26.83536]
[1778777902611,32.72,81496.18,0.3,-0.40754,0.00017,26.835]
[1778777903392,32.72,81509.33,0.3,-0.40528,0.00017,26.80238]
[1778777905893,32.72,81509.32,0.3,-0.40528,0.00017,26.80236]
[1778777906050,32.72,81509.32,0.3,-0.40528,0.00017,26.80236]
[1778777905994,32.72,81507.0,0.3,-0.40567,0.00017,26.80811]
[1778777906443,32.72,81507.0,0.3,-0.40567,0.00017,26.80811]
[1778777906745,32.72,81507.0,0.3,-0.40567,0.00017,26.80811]
[1778777907978,32.72,81505.02,0.3,-0.40601,0.00017,26.81301]
[1778777907288,32.72,81498.11,0.3,-0.40719,0.00017,26.8301]
[1778777908522,32.72,81498.11,0.3,-0.40719,0.00017,26.8301]
[1778777908551,32.72,81498.11,0.3,-0.40719,0.00017,26.8301]
[1778777908626,32.72,81498.11,0.3,-0.40719,0.00017,26.8301]
[1778777908653,32.72,81495.34,0.3,-0.40767,0.00017,26.83689]
[1778777910029,32.72,81508.09,0.3,-0.40548,0.00017,26.8053]
[1778777914415,32.72,81512.45,0.3,-0.40472,0.00017,26.7905]
[1778777914621,32.71,81514.66,0.3,-0.40433,0.00017,26.78484]
[1778777915402,32.71,81514.66,0.3,-0.40433,0.00017,26.78484]
[1778777916931,32.71,81514.68,0.3,-0.40433,0.00017,26.78472]
[1778777917214,32.7,81514.85,0.3,-0.40425,0.00017,26.78359]
[1778777917969,32.7,81514.85,0.3,-0.40425,0.00017,26.78359]
[1778777919612,32.69,81520.46,0.3,-0.40329,0.00017,26.76917]
[1778777919832,32.69,81520.46,0.3,-0.40329,0.00017,26.76917]
[1778777923314,32.67,81527.93,0.3,-0.40196,0.00017,26.74891]
[1778777923433,32.67,81527.93,0.3,-0.40196,0.00017,26.74891]
[1778777923447,32.67,81527.93,0.3,-0.40196,0.00017,26.74891]
[1778777923466,32.67,81527.93,0.3,-0.40196,0.00017,26.74891]
[1778777923537,32.67,81527.93,0.3,-0.40196,0.00017,26.74891]
[1778777923965,32.67,81527.93,0.3,-0.40196,0.00017,26.74891]
[1778777924058,32.67,81535.35,0.3,-0.40068,0.00017,26.72927]
[1778777924215,32.67,81535.35,0.3,-0.40068,0.00017,26.72927]
[1778777924699,32.67,81535.35,0.3,-0.40068,0.00017,26.72927]
[1778777924778,32.67,81549.7,0.3,-0.39823,0.00017,26.69078]
[1778777926705,32.67,81554.37,0.3,-0.39743,0.00017,26.67802]
[1778777927271,32.67,81555.29,0.3,-0.39727,0.00017,26.67548]
[1778777927461,32.67,81555.29,0.3,-0.39727,0.00017,26.67548]
[1778777928274,32.67,81560.66,0.3,-0.39636,0.00017,26.66064]
[1778777928294,32.67,81560.66,0.3,-0.39636,0.00017,26.66064]
[1778777928317,32.67,81560.66,0.3,-0.39636,0.00017,26.66064]
[1778777928557,32.67,81560.66,0.3,-0.39636,0.00017,26.66064]
[1778777928672,32.67,81560.66,0.3,-0.39636,0.00017,26.66064]
[1778777928852,32.67,81560.66,0.3,-0.39636,0.00017,26.66064]
[1778777929563,32.67,81571.39,0.3,-0.39453,0.00017,26.63056]
[1778777930969,32.67,81571.39,0.3,-0.39453,0.00017,26.63056]
[1778777930987,32.67,81571.39,0.3,-0.39453,0.00017,26.63056]
[1778777931136,32.67,81575.88,0.3,-0.39376,0.00017,26.61782]
[1778777931147,32.67,81575.88,0.3,-0.39376,0.00017,26.61782]
[1778777931449,32.67,81575.88,0.3,-0.39376,0.00017,26.61782]
[1778777931970,32.67,81575.88,0.3,-0.39376,0.00017,26.61782]
[1778777932100,32.67,81575.88,0.3,-0.39376,0.00017,26.61782]
[1778777932037,32.67,81582.27,0.3,-0.39267,0.00017,26.59953]
[1778777932827,32.67,81590.33,0.3,-0.3913,0.00017,26.5761]
[1778777934454,32.67,81592.27,0.3,-0.39097,0.00017,26.57038]
[1778777934472,32.67,81592.27,0.3,-0.39097,0.00017,26.57038]
[1778777934483,32.67,81592.27,0.3,-0.39097,0.00017,26.57038]
[1778777935652,32.67,81593.91,0.3,-0.39069,0.00017,26.56552]
[1778777935779,32.67,81593.91,0.3,-0.39069,0.00017,26.56552]
[1778777936292,32.67,81597.38,0.3,-0.3901,0.00017,26.55525]
[1778777936668,32.67,81597.38,0.3,-0.3901,0.00017,26.55525]
[1778777938540,32.66,81600.0,0.3,-0.38965,0.00017,26.54741]
[1778777938567,32.66,81600.0,0.3,-0.38965,0.00017,26.54741]
[1778777938576,32.66,81600.0,0.3,-0.38965,0.00017,26.54741]
[1778777938730,32.66,81600.0,0.3,-0.38965,0.00017,26.54741]
[1778777940072,32.66,81608.25,0.3,-0.38824,0.00017,26.52264]
[1778777941141,32.66,81610.61,0.3,-0.38784,0.00017,26.51545]
[1778777942115,32.66,81608.61,0.3,-0.38817,0.00017,26.52139]
[1778777943258,32.66,81614.09,0.3,-0.38724,0.00017,26.50474]
[1778777943381,32.66,81614.09,0.3,-0.38724,0.00017,26.50474]
[1778777943542,32.66,81614.09,0.3,-0.38724,0.00017,26.50474]
[1778777943591,32.66,81614.09,0.3,-0.38724,0.00017,26.50474]
[1778777943595,32.66,81614.09,0.3,-0.38724,0.00017,26.50474]
[1778777943742,32.66,81614.09,0.3,-0.38724,0.00017,26.50474]
[1778777944105,32.66,81614.09,0.3,-0.38724,0.00017,26.50474]
[1778777944212,32.66,81614.09,0.3,-0.38724,0.00017,26.50474]
[1778777943927,32.66,81622.33,0.3,-0.38584,0.00017,26.47949]
[1778777944341,32.66,81622.33,0.3,-0.38584,0.00017,26.47949]
[1778777944403,32.66,81622.33,0.3,-0.38584,0.00017,26.47949]
[1778777944670,32.66,81622.33,0.3,-0.38584,0.00017,26.47949]
[1778777944869,32.66,81622.33,0.3,-0.38584,0.00017,26.47949]
[1778777944871,32.66,81622.33,0.3,-0.38584,0.00017,26.47949]
[1778777944950,32.66,81622.33,0.3,-0.38584,0.00017,26.47949]
[1778777945044,32.66,81677.12,0.3,-0.3766,0.00017,26.30391]
[1778777945496,32.66,81677.12,0.3,-0.3766,0.00017,26.30391]
[1778777945622,32.66,81677.12,0.3,-0.3766,0.00017,26.30391]
[1778777945782,32.66,81677.12,0.3,-0.3766,0.00017,26.30391]
[1778777945914,32.66,81677.12,0.3,-0.3766,0.00017,26.30391]
[1778777946024,32.65,81697.47,0.3,-0.37319,0.00017,26.23499]
[1778777946525,32.65,81697.47,0.3,-0.37319,0.00017,26.23499]
[1778777946732,32.65,81697.47,0.3,-0.37319,0.00017,26.23499]
[1778777946828,32.65,81697.47,0.3,-0.37319,0.00017,26.23499]
[1778777946833,32.66,81711.6,0.3,-0.37083,0.00017,26.18614]
[1778777947282,32.66,81711.6,0.3,-0.37083,0.00017,26.18614]
[1778777949781,32.66,81708.01,0.3,-0.37144,0.00017,26.19878]
[1778777950909,32.66,81708.98,0.3,-0.37128,0.00017,26.19546]
[1778777951001,32.66,81706.42,0.3,-0.37171,0.00017,26.20441]
[1778777951596,32.66,81706.42,0.3,-0.37171,0.00017,26.20441]
[1778777951622,32.66,81697.95,0.3,-0.37312,0.00017,26.2337]
[1778777954775,32.66,81698.33,0.3,-0.37307,0.00017,26.23249]
[1778777954818,32.66,81700.05,0.3,-0.37278,0.00017,26.22663]
[1778777959753,32.67,81701.33,0.3,-0.37261,0.00017,26.22315]
[1778777960294,32.68,81706.29,0.3,-0.37179,0.00017,26.20635]
[1778777960312,32.68,81706.29,0.3,-0.37179,0.00017,26.20635]
[1778777960334,32.68,81706.29,0.3,-0.37179,0.00017,26.20635]
[1778777960550,32.68,81706.29,0.3,-0.37179,0.00017,26.20635]
[1778777960595,32.68,81706.29,0.3,-0.37179,0.00017,26.20635]
[1778777961142,32.68,81706.29,0.3,-0.37179,0.00017,26.20635]
[1778777961084,32.68,81729.69,0.3,-0.36791,0.00017,26.12449]
[1778777962153,32.68,81729.69,0.3,-0.36791,0.00017,26.12449]
[1778777961991,32.69,81734.89,0.3,-0.36709,0.00017,26.10689]
[1778777962407,32.69,81734.89,0.3,-0.36709,0.00017,26.10689]
[1778777962507,32.69,81734.89,0.3,-0.36709,0.00017,26.10689]
[1778777962674,32.69,81734.89,0.3,-0.36709,0.00017,26.10689]
[1778777962775,32.69,81734.89,0.3,-0.36709,0.00017,26.10689]
[1778777962871,32.69,81745.02,0.3,-0.3654,0.00017,26.07009]
[1778777963168,32.69,81745.02,0.3,-0.3654,0.00017,26.07009]
[1778777963659,32.69,81745.02,0.3,-0.3654,0.00017,26.07009]
[1778777963686,32.69,81745.02,0.3,-0.3654,0.00017,26.07009]
[1778777963764,32.69,81745.02,0.3,-0.3654,0.00017,26.07009]
[1778777964129,32.69,81745.02,0.3,-0.3654,0.00017,26.07009]
[1778777964051,32.69,81748.75,0.3,-0.36478,0.00017,26.05638]
[1778777964520,32.69,81748.75,0.3,-0.36478,0.00017,26.05638]
[1778777964581,32.69,81748.75,0.3,-0.36478,0.00017,26.05638]
[1778777964640,32.69,81748.75,0.3,-0.36478,0.00017,26.05638]
[1778777965129,32.69,81748.75,0.3,-0.36478,0.00017,26.05638]
[1778777965443,32.69,81747.45,0.3,-0.36499,0.00017,26.06105]
[1778777965514,32.69,81747.45,0.3,-0.36499,0.00017,26.06105]
[1778777966411,32.69,81747.11,0.3,-0.36505,0.00017,26.0623]
[1778777966465,32.69,81747.11,0.3,-0.36505,0.00017,26.0623]
[1778777966769,32.69,81747.11,0.3,-0.36505,0.00017,26.0623]
[1778777966812,32.69,81747.11,0.3,-0.36505,0.00017,26.0623]
[1778777967598,32.69,81743.97,0.3,-0.36557,0.00017,26.07371]
[1778777968110,32.69,81743.97,0.3,-0.36557,0.00017,26.07371]
[1778777968701,32.69,81746.3,0.3,-0.36519,0.00017,26.06542]
[1778777968775,32.69,81746.3,0.3,-0.36519,0.00017,26.06542]
[1778777969101,32.69,81746.3,0.3,-0.36519,0.00017,26.06542]
[1778777969139,32.69,81754.15,0.3,-0.36389,0.00017,26.03666]
[1778777969612,32.69,81754.15,0.3,-0.36389,0.00017,26.03666]
[1778777969751,32.68,81765.06,0.3,-0.36205,0.00017,25.99538]
[1778777970628,32.68,81765.06,0.3,-0.36205,0.00017,25.99538]
[1778777970814,32.68,81765.06,0.3,-0.36205,0.00017,25.99538]
[1778777970827,32.68,81765.06,0.3,-0.36205,0.00017,25.99538]
[1778777971106,32.68,81765.06,0.3,-0.36205,0.00017,25.99538]
[1778777971138,32.68,81765.06,0.3,-0.36205,0.00017,25.99538]
[1778777971148,32.68,81765.06,0.3,-0.36205,0.00017,25.99538]
[1778777971277,32.68,81771.91,0.3,-0.36091,0.00017,25.96972]
[1778777971416,32.68,81771.91,0.3,-0.36091,0.00017,25.96972]
[1778777971851,32.68,81771.91,0.3,-0.36091,0.00017,25.96972]
[1778777972192,32.68,81771.91,0.3,-0.36091,0.00017,25.96972]
[1778777971914,32.67,81799.14,0.3,-0.35637,0.00016,25.8608]
[1778777972370,32.67,81799.14,0.3,-0.35637,0.00016,25.8608]
[1778777972479,32.67,81799.14,0.3,-0.35637,0.00016,25.8608]
[1778777972779,32.67,81799.14,0.3,-0.35637,0.00016,25.8608]
[1778777973007,32.67,81799.14,0.3,-0.35637,0.00016,25.8608]
[1778777973032,32.67,81806.8,0.3,-0.35511,0.00016,25.83095]
[1778777973222,32.67,81806.8,0.3,-0.35511,0.00016,25.83095]
[1778777973340,32.67,81806.8,0.3,-0.35511,0.00016,25.83095]
[1778777974147,32.67,81806.8,0.3,-0.35511,0.00016,25.83095]
[1778777974149,32.67,81818.06,0.3,-0.35327,0.00016,25.78662]
[1778777975086,32.67,81818.06,0.3,-0.35327,0.00016,25.78662]
[1778777975658,32.68,81821.65,0.3,-0.35272,0.00016,25.77334]
[1778777975702,32.68,81821.65,0.3,-0.35272,0.00016,25.77334]
[1778777975902,32.68,81821.65,0.3,-0.35272,0.00016,25.77334]
[1778777976259,32.69,81824.38,0.3,-0.35231,0.00016,25.76355]
[1778777976608,32.69,81824.38,0.3,-0.35231,0.00016,25.76355]
[1778777976622,32.69,81824.38,0.3,-0.35231,0.00016,25.76355]
[1778777976649,32.69,81824.38,0.3,-0.35231,0.00016,25.76355]
[1778777976763,32.69,81824.38,0.3,-0.35231,0.00016,25.76355]
[1778777977003,32.69,81824.38,0.3,-0.35231,0.00016,25.76355]
[1778777977027,32.69,81824.38,0.3,-0.35231,0.00016,25.76355]
[1778777977138,32.69,81824.38,0.3,-0.35231,0.00016,25.76355]
[1778777977129,32.7,81835.58,0.3,-0.35053,0.00016,25.71977]
[1778777977546,32.7,81835.58,0.3,-0.35053,0.00016,25.71977]
[1778777977929,32.7,81835.58,0.3,-0.35053,0.00016,25.71977]
[1778777977992,32.7,81835.58,0.3,-0.35053,0.00016,25.71977]
[1778777978146,32.7,81835.58,0.3,-0.35053,0.00016,25.71977]
[1778777978007,32.71,81853.04,0.3,-0.34768,0.00016,25.64881]
[1778777978216,32.71,81853.04,0.3,-0.34768,0.00016,25.64881]
[1778777978276,32.71,81853.04,0.3,-0.34768,0.00016,25.64881]
[1778777979638,32.71,81855.45,0.3,-0.3473,0.00016,25.6391]
[1778777979792,32.71,81855.45,0.3,-0.3473,0.00016,25.6391]
[1778777979906,32.71,81851.5,0.3,-0.34795,0.00016,25.65557]
[1778777980298,32.71,81851.5,0.3,-0.34795,0.00016,25.65557]
[1778777980392,32.71,81851.5,0.3,-0.34795,0.00016,25.65557]
[1778777980405,32.71,81851.5,0.3,-0.34795,0.00016,25.65557]
[1778777980800,32.71,81851.5,0.3,-0.34795,0.00016,25.65557]
[1778777980841,32.71,81842.58,0.3,-0.34942,0.00016,25.69231]
[1778777981847,32.73,81822.81,0.3,-0.35271,0.00016,25.77349]
[1778777982935,32.73,81822.81,0.3,-0.35271,0.00016,25.77349]
[1778777984208,32.74,81819.7,0.3,-0.35326,0.00016,25.78688]
[1778777984335,32.74,81819.7,0.3,-0.35326,0.00016,25.78688]
[1778777984422,32.74,81819.7,0.3,-0.35326,0.00016,25.78688]
[1778777984527,32.74,81819.7,0.3,-0.35326,0.00016,25.78688]
[1778777985091,32.74,81819.7,0.3,-0.35326,0.00016,25.78688]
[1778777985147,32.75,81811.82,0.3,-0.35459,0.00016,25.81889]
[1778777985425,32.75,81811.82,0.3,-0.35459,0.00016,25.81889]
[1778777986112,32.75,81811.82,0.3,-0.35459,0.00016,25.81889]
[1778777986138,32.75,81819.23,0.3,-0.35337,0.00016,25.7897]
[1778777987318,32.77,81825.14,0.3,-0.35248,0.00016,25.76812]
[1778777987337,32.77,81825.14,0.3,-0.35248,0.00016,25.76812]
[1778777987444,32.77,81825.14,0.3,-0.35248,0.00016,25.76812]
[1778777987561,32.77,81825.14,0.3,-0.35248,0.00016,25.76812]
[1778777987912,32.77,81825.14,0.3,-0.35248,0.00016,25.76812]
[1778777988021,32.77,81825.14,0.3,-0.35248,0.00016,25.76812]
[1778777988264,32.77,81825.14,0.3,-0.35248,0.00016,25.76812]
[1778777988381,32.77,81825.14,0.3,-0.35248,0.00016,25.76812]
[1778777988139,32.77,81843.22,0.3,-0.34953,0.00016,25.69552]
[1778777988490,32.77,81843.22,0.3,-0.34953,0.00016,25.69552]
[1778777988819,32.77,81843.22,0.3,-0.34953,0.00016,25.69552]
[1778777988905,32.77,81843.22,0.3,-0.34953,0.00016,25.69552]
[1778777989118,32.77,81851.76,0.3,-0.34814,0.00016,25.66086]
[1778777989480,32.77,81851.76,0.3,-0.34814,0.00016,25.66086]
[1778777989596,32.77,81851.76,0.3,-0.34814,0.00016,25.66086]
[1778777989747,32.77,81851.76,0.3,-0.34814,0.00016,25.66086]
[1778777990391,32.77,81851.76,0.3,-0.34814,0.00016,25.66086]
[1778777990065,32.77,81855.38,0.3,-0.34756,0.00016,25.64603]
[1778777990415,32.77,81855.38,0.3,-0.34756,0.00016,25.64603]
[1778777990559,32.77,81855.38,0.3,-0.34756,0.00016,25.64603]
[1778777990572,32.77,81855.38,0.3,-0.34756,0.00016,25.64603]
[1778777990718,32.77,81855.38,0.3,-0.34756,0.00016,25.64603]
[1778777991431,32.78,81850.98,0.3,-0.34831,0.00016,25.66501]
[1778777991455,32.78,81850.98,0.3,-0.34831,0.00016,25.66501]
[1778777992336,32.78,81854.95,0.3,-0.34768,0.00016,25.64934]
[1778777992367,32.78,81854.95,0.3,-0.34768,0.00016,25.64934]
[1778777992377,32.78,81854.95,0.3,-0.34768,0.00016,25.64934]
[1778777992883,32.78,81854.95,0.3,-0.34768,0.00016,25.64934]
[1778777993045,32.78,81854.95,0.3,-0.34768,0.00016,25.64934]
[1778777993056,32.78,81873.92,0.3,-0.34461,0.00016,25.5708]
[1778777993362,32.78,81873.92,0.3,-0.34461,0.00016,25.5708]
[1778777993454,32.78,81873.92,0.3,-0.34461,0.00016,25.5708]
[1778777994146,32.78,81873.3,0.3,-0.34472,0.00016,25.57377]
[1778777994279,32.78,81873.3,0.3,-0.34472,0.00016,25.57377]
[1778777997536,32.81,81873.36,0.3,-0.34482,0.00016,25.57657]
[1778777997703,32.81,81873.36,0.3,-0.34482,0.00016,25.57657]
[1778777997776,32.81,81873.36,0.3,-0.34482,0.00016,25.57657]
[1778777997833,32.81,81873.36,0.3,-0.34482,0.00016,25.57657]
[1778777998168,32.81,81883.32,0.3,-0.34321,0.00016,25.53472]
[1778777998233,32.81,81883.32,0.3,-0.34321,0.00016,25.53472]
[1778777998242,32.81,81883.32,0.3,-0.34321,0.00016,25.53472]
[1778777998979,32.81,81880.59,0.3,-0.34365,0.00016,25.54619]
[1778778000131,32.81,81880.59,0.3,-0.34365,0.00016,25.54619]
[1778778000170,32.81,81880.59,0.3,-0.34365,0.00016,25.54619]
[1778778000806,32.82,81877.43,0.3,-0.3442,0.00016,25.56054]
[1778778000994,32.82,81877.43,0.3,-0.3442,0.00016,25.56054]
[1778778001564,32.82,81872.5,0.3,-0.345,0.00016,25.58113]
[1778778001968,32.82,81872.5,0.3,-0.345,0.00016,25.58113]
[1778778002164,32.82,81872.5,0.3,-0.345,0.00016,25.58113]
[1778778002058,32.83,81886.68,0.3,-0.34274,0.00016,25.52261]
[1778778002516,32.83,81886.68,0.3,-0.34274,0.00016,25.52261]
[1778778002719,32.83,81886.68,0.3,-0.34274,0.00016,25.52261]
[1778778003180,32.84,81895.56,0.3,-0.34138,0.00016,25.48705]
[1778778003402,32.84,81895.56,0.3,-0.34138,0.00016,25.48705]
[1778778003484,32.84,81895.56,0.3,-0.34138,0.00016,25.48705]
[1778778003614,32.84,81895.56,0.3,-0.34138,0.00016,25.48705]
[1778778004056,32.84,81895.56,0.3,-0.34138,0.00016,25.48705]
[1778778004211,32.84,81895.56,0.3,-0.34138,0.00016,25.48705]
[1778778004356,32.86,81896.45,0.3,-0.3413,0.00016,25.48483]
[1778778004409,32.86,81896.45,0.3,-0.3413,0.00016,25.48483]
[1778778004471,32.86,81896.45,0.3,-0.3413,0.00016,25.48483]
[1778778004510,32.86,81896.45,0.3,-0.3413,0.00016,25.48483]
[1778778004893,32.86,81896.45,0.3,-0.3413,0.00016,25.48483]
[1778778005048,32.86,81857.68,0.3,-0.34755,0.00016,25.64669]
[1778778005392,32.86,81857.68,0.3,-0.34755,0.00016,25.64669]
[1778778005455,32.86,81857.68,0.3,-0.34755,0.00016,25.64669]
[1778778005561,32.86,81857.68,0.3,-0.34755,0.00016,25.64669]
[1778778005613,32.86,81857.68,0.3,-0.34755,0.00016,25.64669]
[1778778006060,32.87,81842.43,0.3,-0.35008,0.00016,25.71002]
[1778778006729,32.87,81842.43,0.3,-0.35008,0.00016,25.71002]
[1778778006783,32.87,81842.43,0.3,-0.35008,0.00016,25.71002]
[1778778007239,32.87,81842.43,0.3,-0.35008,0.00016,25.71002]
[1778778007325,32.87,81842.43,0.3,-0.35008,0.00016,25.71002]
[1778778007433,32.87,81835.3,0.3,-0.35124,0.00016,25.7388]
[1778778007464,32.87,81835.3,0.3,-0.35124,0.00016,25.7388]
[1778778007666,32.87,81835.3,0.3,-0.35124,0.00016,25.7388]
[1778778007694,32.87,81835.3,0.3,-0.35124,0.00016,25.7388]
[1778778007876,32.87,81835.3,0.3,-0.35124,0.00016,25.7388]
[1778778007980,32.87,81835.3,0.3,-0.35124,0.00016,25.7388]
[1778778008074,32.87,81854.69,0.3,-0.34809,0.00016,25.66037]
[1778778008426,32.87,81854.69,0.3,-0.34809,0.00016,25.66037]
[1778778008462,32.87,81854.69,0.3,-0.34809,0.00016,25.66037]
[1778778008906,32.87,81854.69,0.3,-0.34809,0.00016,25.66037]
[1778778009253,32.87,81859.14,0.3,-0.34737,0.00016,25.64219]
[1778778009331,32.87,81859.14,0.3,-0.34737,0.00016,25.64219]
[1778778010092,32.87,81853.9,0.3,-0.34823,0.00016,25.66381]
[1778778010248,32.87,81853.9,0.3,-0.34823,0.00016,25.66381]
[1778778010505,32.87,81853.9,0.3,-0.34823,0.00016,25.66381]
[1778778010905,32.87,81853.9,0.3,-0.34823,0.00016,25.66381]
[1778778010910,32.87,81853.9,0.3,-0.34823,0.00016,25.66381]
[1778778011101,32.87,81841.24,0.3,-0.35028,0.00016,25.71504]
[1778778011292,32.87,81841.24,0.3,-0.35028,0.00016,25.71504]
[1778778011559,32.87,81841.24,0.3,-0.35028,0.00016,25.71504]
[1778778011584,32.87,81841.24,0.3,-0.35028,0.00016,25.71504]
[1778778011786,32.87,81841.24,0.3,-0.35028,0.00016,25.71504]
[1778778012155,32.87,81841.24,0.3,-0.35028,0.00016,25.71504]
[1778778012432,32.88,81834.55,0.3,-0.35138,0.00016,25.74216]
[1778778012640,32.88,81834.55,0.3,-0.35138,0.00016,25.74216]
[1778778013179,32.88,81834.55,0.3,-0.35138,0.00016,25.74216]
[1778778013249,32.88,81834.55,0.3,-0.35138,0.00016,25.74216]
[1778778014616,32.88,81843.55,0.3,-0.34993,0.00016,25.70633]
[1778778014694,32.88,81843.55,0.3,-0.34993,0.00016,25.70633]
[1778778015370,32.89,81841.99,0.3,-0.35024,0.00016,25.71411]
[1778778015414,32.89,81841.99,0.3,-0.35024,0.00016,25.71411]
[1778778016013,32.89,81841.99,0.3,-0.35024,0.00016,25.71411]
[1778778016136,32.91,81853.39,0.3,-0.34844,0.00016,25.66949]
[1778778016689,32.91,81853.39,0.3,-0.34844,0.00016,25.66949]
[1778778017170,32.91,81853.39,0.3,-0.34844,0.00016,25.66949]
[1778778017180,32.91,81853.39,0.3,-0.34844,0.00016,25.66949]
[1778778017293,32.91,81868.94,0.3,-0.34593,0.00016,25.60579]
[1778778017300,32.91,81868.94,0.3,-0.34593,0.00016,25.60579]
[1778778017734,32.91,81868.94,0.3,-0.34593,0.00016,25.60579]
[1778778018244,32.91,81868.94,0.3,-0.34593,0.00016,25.60579]
[1778778018247,32.91,81868.94,0.3,-0.34593,0.00016,25.60579]
[1778778018152,32.94,81870.95,0.3,-0.34576,0.00016,25.60169]
[1778778019364,32.96,81865.72,0.3,-0.34669,0.00016,25.62554]
[1778778020895,32.98,81858.85,0.3,-0.34787,0.00016,25.65568]
[1778778021046,32.98,81858.85,0.3,-0.34787,0.00016,25.65568]
[1778778021175,33.0,81846.25,0.3,-0.34997,0.00016,25.70837]
[1778778021293,33.0,81846.25,0.3,-0.34997,0.00016,25.70837]
[1778778024083,33.02,81846.13,0.3,-0.35009,0.00016,25.71158]
[1778778024161,33.02,81846.13,0.3,-0.35009,0.00016,25.71158]
[1778778024866,33.04,81839.13,0.3,-0.35127,0.00016,25.74077]
[1778778025206,33.04,81839.13,0.3,-0.35127,0.00016,25.74077]
[1778778025259,33.04,81839.13,0.3,-0.35127,0.00016,25.74077]
[1778778025237,33.05,81829.02,0.3,-0.35295,0.00016,25.78172]
[1778778026253,33.05,81829.02,0.3,-0.35295,0.00016,25.78172]
[1778778026273,33.05,81829.02,0.3,-0.35295,0.00016,25.78172]
[1778778026312,33.05,81824.96,0.3,-0.35363,0.00016,25.79831]
[1778778027217,33.06,81813.05,0.3,-0.35559,0.00016,25.84509]
[1778778027366,33.06,81813.05,0.3,-0.35559,0.00016,25.84509]
[1778778027387,33.06,81813.05,0.3,-0.35559,0.00016,25.84509]
[1778778028224,33.06,81820.71,0.3,-0.35435,0.00016,25.81559]
[1778778028345,33.06,81820.71,0.3,-0.35435,0.00016,25.81559]
[1778778029448,33.06,81820.85,0.3,-0.35434,0.00016,25.81544]
[1778778031810,33.07,81816.25,0.3,-0.3551,0.00016,25.83012]
[1778778031836,33.07,81816.25,0.3,-0.3551,0.00016,25.83012]
[1778778031858,33.07,81816.25,0.3,-0.3551,0.00016,25.83012]
[1778778032959,33.07,81814.09,0.3,-0.35546,0.00016,25.83872]
[1778778033422,33.07,81807.59,0.3,-0.35652,0.00016,25.86387]
[1778778033613,33.07,81807.59,0.3,-0.35652,0.00016,25.86387]
[1778778033622,33.07,81807.59,0.3,-0.35652,0.00016,25.86387]
[1778778034890,33.07,81808.34,0.3,-0.3564,0.00016,25.86096]
[1778778035853,33.07,81808.34,0.3,-0.3564,0.00016,25.86092]
[1778778035883,33.07,81808.34,0.3,-0.3564,0.00016,25.86092]
[1778778035914,33.07,81808.34,0.3,-0.3564,0.00016,25.86092]
[1778778035950,33.07,81808.34,0.3,-0.3564,0.00016,25.86092]
[1778778036138,33.07,81808.34,0.3,-0.3564,0.00016,25.86092]
[1778778036470,33.07,81809.1,0.3,-0.35627,0.00016,25.85798]
[1778778036603,33.07,81809.1,0.3,-0.35627,0.00016,25.85798]
[1778778036743,33.07,81809.1,0.3,-0.35627,0.00016,25.85798]
[1778778036789,33.07,81809.1,0.3,-0.35627,0.00016,25.85798]
[1778778036948,33.07,81809.1,0.3,-0.35627,0.00016,25.85798]
[1778778037025,33.07,81809.1,0.3,-0.35627,0.00016,25.85798]
[1778778037038,33.07,81826.82,0.3,-0.3534,0.00016,25.78932]
[1778778037511,33.07,81826.82,0.3,-0.3534,0.00016,25.78932]
[1778778038162,33.07,81826.82,0.3,-0.3534,0.00016,25.78932]
[1778778038183,33.07,81835.95,0.3,-0.35192,0.00016,25.75355]
[1778778040154,33.07,81838.21,0.3,-0.35156,0.00016,25.74461]
[1778778041002,33.08,81831.24,0.3,-0.35271,0.00016,25.77282]
[1778778041034,33.08,81831.24,0.3,-0.35271,0.00016,25.77282]
[1778778041329,33.09,81835.99,0.3,-0.35197,0.00016,25.75487]
[1778778041557,33.09,81835.99,0.3,-0.35197,0.00016,25.75487]
[1778778041579,33.09,81818.2,0.3,-0.35485,0.00016,25.82443]
[1778778043029,33.09,81818.2,0.3,-0.35485,0.00016,25.82443]
[1778778044117,33.09,81823.14,0.3,-0.35406,0.00016,25.8053]
[1778778044163,33.09,81823.14,0.3,-0.35406,0.00016,25.8053]
[1778778044986,33.09,81819.56,0.3,-0.35464,0.00016,25.81924]
[1778778045734,33.09,81813.6,0.3,-0.3556,0.00016,25.84228]
[1778778046131,33.09,81813.6,0.3,-0.3556,0.00016,25.84228]
[1778778047107,33.09,81809.51,0.3,-0.35627,0.00016,25.858]
[1778778047167,33.09,81803.65,0.3,-0.35722,0.00016,25.88038]
[1778778047522,33.09,81803.65,0.3,-0.35722,0.00016,25.88038]
[1778778050323,33.09,81792.2,0.3,-0.35908,0.00016,25.92374]
[1778778052371,33.09,81795.93,0.3,-0.35848,0.00016,25.90969]
[1778778054961,33.09,81805.95,0.3,-0.35685,0.00016,25.87167]
[1778778055287,33.09,81805.95,0.3,-0.35685,0.00016,25.87167]
[1778778054962,33.09,81808.18,0.3,-0.35649,0.00016,25.86317]
[1778778055412,33.09,81808.18,0.3,-0.35649,0.00016,25.86317]
[1778778055484,33.09,81808.18,0.3,-0.35649,0.00016,25.86317]
[1778778055513,33.09,81808.18,0.3,-0.35649,0.00016,25.86317]
[1778778055799,33.09,81808.18,0.3,-0.35649,0.00016,25.86317]
[1778778055812,33.09,81808.18,0.3,-0.35649,0.00016,25.86317]
[1778778055819,33.09,81808.18,0.3,-0.35649,0.00016,25.86317]
[1778778055862,33.09,81808.18,0.3,-0.35649,0.00016,25.86317]
[1778778055878,33.09,81808.18,0.3,-0.35649,0.00016,25.86317]
[1778778055944,33.09,81816.97,0.3,-0.35506,0.00016,25.82939]
[1778778056517,33.09,81816.97,0.3,-0.35506,0.00016,25.82939]
[1778778056743,33.09,81833.83,0.3,-0.35233,0.00016,25.76361]
[1778778058319,33.09,81837.24,0.3,-0.35178,0.00016,25.75021]
[1778778059811,33.09,81840.0,0.3,-0.35134,0.00016,25.73936]
[1778778059875,33.09,81840.0,0.3,-0.35134,0.00016,25.73936]
[1778778060220,33.09,81840.0,0.3,-0.35134,0.00016,25.73936]
[1778778060409,33.09,81842.84,0.3,-0.35089,0.00016,25.72823]
[1778778060897,33.09,81842.84,0.3,-0.35089,0.00016,25.72823]
[1778778061035,33.09,81842.84,0.3,-0.35089,0.00016,25.72823]
[1778778061077,33.09,81842.84,0.3,-0.35089,0.00016,25.72823]
[1778778061122,33.09,81842.84,0.3,-0.35089,0.00016,25.72823]
[1778778061172,33.09,81842.84,0.3,-0.35089,0.00016,25.72823]
[1778778061230,33.09,81842.84,0.3,-0.35089,0.00016,25.72823]
[1778778061419,33.1,81841.29,0.3,-0.35114,0.00016,25.7346]
[1778778061504,33.1,81841.29,0.3,-0.35114,0.00016,25.7346]
[1778778061682,33.1,81841.29,0.3,-0.35114,0.00016,25.7346]
[1778778062017,33.1,81841.29,0.3,-0.35114,0.00016,25.7346]
[1778778062166,33.1,81841.29,0.3,-0.35114,0.00016,25.7346]
[1778778063121,33.1,81839.12,0.3,-0.3515,0.00016,25.74327]
[1778778064509,33.1,81849.28,0.3,-0.34986,0.00016,25.70303]
[1778778066369,33.1,81851.21,0.3,-0.34956,0.00016,25.6954]
[1778778066622,33.1,81851.21,0.3,-0.34956,0.00016,25.6954]
[1778778066751,33.1,81851.21,0.3,-0.34956,0.00016,25.6954]
[1778778066857,33.1,81844.07,0.3,-0.35071,0.00016,25.72403]
[1778778067793,33.1,81844.07,0.3,-0.35071,0.00016,25.72403]
[1778778068104,33.1,81844.07,0.3,-0.35071,0.00016,25.72403]
[1778778068204,33.1,81844.07,0.3,-0.35071,0.00016,25.72403]
[1778778068294,33.1,81844.07,0.3,-0.35071,0.00016,25.72403]
[1778778068311,33.1,81844.07,0.3,-0.35071,0.00016,25.72403]
[1778778068233,33.1,81828.44,0.3,-0.35324,0.00016,25.78579]
[1778778068618,33.1,81828.44,0.3,-0.35324,0.00016,25.78579]
[1778778068706,33.1,81828.44,0.3,-0.35324,0.00016,25.78579]
[1778778068807,33.1,81828.44,0.3,-0.35324,0.00016,25.78579]
[1778778068814,33.1,81828.44,0.3,-0.35324,0.00016,25.78579]
[1778778068910,33.1,81828.44,0.3,-0.35324,0.00016,25.78579]
[1778778069126,33.1,81828.44,0.3,-0.35324,0.00016,25.78579]
[1778778069217,33.1,81792.1,0.3,-0.35914,0.00016,25.92519]
[1778778069619,33.1,81792.1,0.3,-0.35914,0.00016,25.92519]
[1778778069923,33.1,81792.1,0.3,-0.35914,0.00016,25.92519]
[1778778070226,33.1,81776.48,0.3,-0.36169,0.00016,25.98329]
[1778778070554,33.1,81776.48,0.3,-0.36169,0.00016,25.98329]
[1778778070626,33.1,81776.48,0.3,-0.36169,0.00016,25.98329]
[1778778070698,33.1,81769.03,0.3,-0.3629,0.00016,26.01066]
[1778778072422,33.1,81770.92,0.3,-0.36259,0.00016,26.00367]
[1778778072556,33.1,81770.92,0.3,-0.36259,0.00016,26.00367]
[1778778072828,33.1,81770.92,0.3,-0.36259,0.00016,26.00367]
[1778778072964,33.1,81770.92,0.3,-0.36259,0.00016,26.00367]
[1778778072973,33.1,81781.63,0.3,-0.36084,0.00016,25.9641]
[1778778073448,33.1,81781.63,0.3,-0.36084,0.00016,25.9641]
[1778778073494,33.1,81781.63,0.3,-0.36084,0.00016,25.9641]
[1778778073539,33.1,81781.63,0.3,-0.36084,0.00016,25.9641]
[1778778073701,33.1,81781.63,0.3,-0.36084,0.00016,25.9641]
[1778778074083,33.1,81781.63,0.3,-0.36084,0.00016,25.9641]
[1778778074198,33.1,81781.63,0.3,-0.36084,0.00016,25.9641]
[1778778074299,33.1,81796.57,0.3,-0.35841,0.00016,25.90815]
[1778778074559,33.1,81796.57,0.3,-0.35841,0.00016,25.90815]
[1778778074636,33.1,81796.57,0.3,-0.35841,0.00016,25.90815]
[1778778074700,33.1,81796.57,0.3,-0.35841,0.00016,25.90815]
[1778778074717,33.1,81796.57,0.3,-0.35841,0.00016,25.90815]
[1778778074731,33.1,81796.57,0.3,-0.35841,0.00016,25.90815]
[1778778074737,33.1,81784.77,0.3,-0.36033,0.00016,25.95241]
[1778778076890,33.1,81778.77,0.3,-0.3613,0.00016,25.97461]
[1778778076953,33.1,81778.77,0.3,-0.3613,0.00016,25.97461]
[1778778077094,33.1,81778.77,0.3,-0.3613,0.00016,25.97461]
[1778778077174,33.1,81778.77,0.3,-0.3613,0.00016,25.97461]
[1778778077239,33.1,81777.74,0.3,-0.36146,0.00016,25.97822]
[1778778078298,33.1,81777.74,0.3,-0.36146,0.00016,25.97822]
[1778778079948,33.1,81772.69,0.3,-0.36229,0.00016,25.99683]
[1778778080980,33.1,81773.34,0.3,-0.36218,0.00016,25.99443]
[1778778081028,33.1,81773.34,0.3,-0.36218,0.00016,25.99443]
[1778778081234,33.1,81773.34,0.3,-0.36218,0.00016,25.99443]
[1778778081240,33.1,81782.72,0.3,-0.36065,0.00016,25.95972]
[1778778081414,33.1,81782.72,0.3,-0.36065,0.00016,25.95972]
[1778778081676,33.1,81782.72,0.3,-0.36065,0.00016,25.95972]
[1778778082097,33.1,81782.72,0.3,-0.36065,0.00016,25.95972]
[1778778082269,33.1,81782.72,0.3,-0.36065,0.00016,25.95972]
[1778778082123,33.1,81817.87,0.3,-0.35493,0.00016,25.82639]
[1778778082961,33.1,81817.87,0.3,-0.35493,0.00016,25.82639]
[1778778083771,33.1,81824.62,0.3,-0.35384,0.00016,25.8002]
[1778778083921,33.1,81824.62,0.3,-0.35384,0.00016,25.8002]
[1778778084273,33.1,81824.62,0.3,-0.35384,0.00016,25.8002]
[1778778084420,33.1,81819.96,0.3,-0.3546,0.00016,25.81833]
[1778778084784,33.1,81802.9,0.3,-0.35737,0.00016,25.88386]
[1778778085479,33.1,81802.9,0.3,-0.35737,0.00016,25.88386]
[1778778085722,33.1,81802.9,0.3,-0.35737,0.00016,25.88386]
[1778778085877,33.1,81802.9,0.3,-0.35737,0.00016,25.88386]
[1778778085903,33.1,81802.9,0.3,-0.35737,0.00016,25.88386]
[1778778086194,33.1,81802.9,0.3,-0.35737,0.00016,25.88386]
[1778778086679,33.1,81789.33,0.3,-0.35958,0.00016,25.93514]
[1778778087498,33.1,81789.33,0.3,-0.35958,0.00016,25.93514]
[1778778087724,33.1,81789.33,0.3,-0.35958,0.00016,25.93514]
[1778778087812,33.1,81787.7,0.3,-0.35984,0.00016,25.94131]
[1778778089247,33.1,81787.7,0.3,-0.35984,0.00016,25.94131]
[1778778089258,33.1,81787.7,0.3,-0.35984,0.00016,25.94131]
[1778778090660,33.1,81780.58,0.3,-0.36101,0.00016,25.96793]
[1778778093154,33.1,81774.31,0.3,-0.36202,0.00016,25.98727]
[1778778093717,33.1,81773.66,0.3,-0.36212,0.00016,25.98968]
[1778778093870,33.1,81773.66,0.3,-0.36212,0.00016,25.98968]
[1778778093898,33.1,81773.66,0.3,-0.36212,0.00016,25.98968]
[1778778093966,33.1,81773.66,0.3,-0.36212,0.00016,25.98968]
[1778778093982,33.1,81773.15,0.3,-0.36221,0.00016,25.99155]
[1778778094800,33.1,81773.15,0.3,-0.36221,0.00016,25.99155]
[1778778094821,33.1,81773.15,0.3,-0.36221,0.00016,25.99155]
[1778778094858,33.1,81773.15,0.3,-0.36221,0.00016,25.99155]
[1778778095029,33.1,81788.36,0.3,-0.35973,0.00016,25.93515]
[1778778096777,33.1,81782.78,0.3,-0.36064,0.00016,25.95615]
[1778778096874,33.1,81779.41,0.3,-0.36119,0.00016,25.96865]
[1778778098058,33.1,81779.41,0.3,-0.36119,0.00016,25.96865]
[1778778098475,33.1,81779.28,0.3,-0.36121,0.00016,25.96899]
[1778778098506,33.1,81779.28,0.3,-0.36121,0.00016,25.96899]
[1778778098519,33.1,81779.28,0.3,-0.36121,0.00016,25.96899]
[1778778101715,33.1,81785.67,0.3,-0.36017,0.00016,25.94535]
[1778778106183,33.1,81782.31,0.3,-0.36073,0.00016,25.95812]
[1778778109160,33.1,81776.93,0.3,-0.36161,0.00016,25.97813]
[1778778109191,33.1,81776.93,0.3,-0.36161,0.00016,25.97813]
[1778778109235,33.1,81776.93,0.3,-0.36161,0.00016,25.97813]
[1778778109350,33.1,81776.93,0.3,-0.36161,0.00016,25.97813]
[1778778109389,33.1,81777.73,0.3,-0.36148,0.00016,25.97525]
[1778778109455,33.1,81777.73,0.3,-0.36148,0.00016,25.97525]
[1778778109460,33.1,81777.73,0.3,-0.36148,0.00016,25.97525]
[1778778109466,33.1,81777.73,0.3,-0.36148,0.00016,25.97525]
[1778778109673,33.1,81777.73,0.3,-0.36148,0.00016,25.97525]
[1778778109801,33.1,81777.73,0.3,-0.36148,0.00016,25.97525]
[1778778110245,33.1,81777.73,0.3,-0.36148,0.00016,25.97525]
[1778778110284,33.1,81777.73,0.3,-0.36148,0.00016,25.97525]
[1778778110351,33.1,81788.13,0.3,-0.35979,0.00016,25.9366]
[1778778110586,33.1,81788.13,0.3,-0.35979,0.00016,25.9366]
[1778778112335,33.1,81786.32,0.3,-0.36008,0.00016,25.94336]
[1778778113426,33.1,81786.56,0.3,-0.36004,0.00016,25.94244]
[1778778113450,33.1,81786.56,0.3,-0.36004,0.00016,25.94244]
[1778778114143,33.1,81786.56,0.3,-0.36004,0.00016,25.94244]
[1778778114230,33.1,81786.56,0.3,-0.36004,0.00016,25.94244]
[1778778114257,33.1,81786.56,0.3,-0.36004,0.00016,25.94244]
[1778778114323,33.1,81786.56,0.3,-0.36004,0.00016,25.94244]
[1778778114358,33.1,81786.56,0.3,-0.36004,0.00016,25.94244]
[1778778114431,33.1,81786.56,0.3,-0.36004,0.00016,25.94244]
[1778778114474,33.1,81786.56,0.3,-0.36004,0.00016,25.94244]
[1778778114514,33.1,81786.56,0.3,-0.36004,0.00016,25.94244]
[1778778114358,33.11,81782.52,0.3,-0.3607,0.00016,25.95755]
[1778778114995,33.11,81782.52,0.3,-0.3607,0.00016,25.95755]
[1778778115041,33.11,81782.52,0.3,-0.3607,0.00016,25.95755]
[1778778115089,33.11,81782.52,0.3,-0.3607,0.00016,25.95755]
[1778778115107,33.11,81782.52,0.3,-0.3607,0.00016,25.95755]
[1778778115160,33.11,81823.37,0.3,-0.35406,0.00016,25.80219]
[1778778115512,33.11,81823.37,0.3,-0.35406,0.00016,25.80219]
[1778778115568,33.11,81823.37,0.3,-0.35406,0.00016,25.80219]
[1778778115629,33.11,81823.37,0.3,-0.35406,0.00016,25.80219]
[1778778115697,33.11,81823.37,0.3,-0.35406,0.00016,25.80219]
[1778778115893,33.11,81823.37,0.3,-0.35406,0.00016,25.80219]
[1778778116118,33.11,81823.37,0.3,-0.35406,0.00016,25.80219]
[1778778116180,33.11,81823.37,0.3,-0.35406,0.00016,25.80219]
[1778778116256,33.11,81823.37,0.3,-0.35406,0.00016,25.80219]
[1778778116383,33.11,81823.37,0.3,-0.35406,0.00016,25.80219]
[1778778116323,33.1,81841.1,0.3,-0.35119,0.00016,25.73245]
[1778778116654,33.1,81841.1,0.3,-0.35119,0.00016,25.73245]
[1778778116939,33.1,81841.1,0.3,-0.35119,0.00016,25.73245]
[1778778116949,33.1,81841.1,0.3,-0.35119,0.00016,25.73245]
[1778778117179,33.11,81865.01,0.3,-0.34734,0.00016,25.6365]
[1778778117636,33.11,81865.01,0.3,-0.34734,0.00016,25.6365]
[1778778117984,33.11,81865.01,0.3,-0.34734,0.00016,25.6365]
[1778778118047,33.11,81865.01,0.3,-0.34734,0.00016,25.6365]
[1778778118083,33.11,81860.98,0.3,-0.348,0.00016,25.653]
[1778778119916,33.11,81853.3,0.3,-0.34924,0.00016,25.68411]
[1778778120767,33.11,81853.3,0.3,-0.34924,0.00016,25.68411]
[1778778122938,33.11,81860.78,0.3,-0.34805,0.00016,25.6543]
[1778778124416,33.11,81867.26,0.3,-0.34701,0.00016,25.6281]
[1778778124527,33.11,81867.26,0.3,-0.34701,0.00016,25.6281]
[1778778124534,33.11,81867.26,0.3,-0.34701,0.00016,25.6281]
[1778778124952,33.11,81877.32,0.3,-0.3454,0.00016,25.58705]
[1778778125585,33.11,81877.32,0.3,-0.3454,0.00016,25.58705]
[1778778125849,33.11,81877.32,0.3,-0.3454,0.00016,25.58705]
[1778778125965,33.11,81877.32,0.3,-0.3454,0.00016,25.58705]
[1778778126371,33.11,81877.32,0.3,-0.3454,0.00016,25.58705]
[1778778126658,33.11,81881.85,0.3,-0.34468,0.00016,25.56846]
[1778778126966,33.11,81897.74,0.3,-0.34214,0.00016,25.50226]
[1778778128403,33.11,81897.74,0.3,-0.34214,0.00016,25.50226]
[1778778128489,33.11,81897.95,0.3,-0.3421,0.00016,25.50141]
[1778778128998,33.12,81889.75,0.3,-0.34342,0.00016,25.53579]
[1778778130365,33.12,81889.75,0.3,-0.34342,0.00016,25.53579]
[1778778130957,33.12,81888.09,0.3,-0.34369,0.00016,25.54287]
[1778778131034,33.12,81888.09,0.3,-0.34369,0.00016,25.54287]
[1778778133266,33.12,81889.18,0.3,-0.34353,0.00016,25.53873]
[1778778133534,33.12,81889.18,0.3,-0.34353,0.00016,25.53873]
[1778778134053,33.12,81886.81,0.3,-0.34391,0.00016,25.54871]
[1778778134188,33.12,81886.81,0.3,-0.34391,0.00016,25.54871]
[1778778134260,33.12,81897.13,0.3,-0.34226,0.00016,25.50567]
[1778778134517,33.12,81897.13,0.3,-0.34226,0.00016,25.50567]
[1778778135065,33.12,81897.13,0.3,-0.34226,0.00016,25.50567]
[1778778135196,33.12,81906.28,0.3,-0.34081,0.00016,25.46719]
[1778778136063,33.12,81919.58,0.3,-0.33869,0.00016,25.41055]
[1778778137194,33.12,81919.58,0.3,-0.33869,0.00016,25.41055]
[1778778137242,33.12,81926.97,0.3,-0.33752,0.00016,25.37903]
[1778778138192,33.12,81926.97,0.3,-0.33752,0.00016,25.37903]
[1778778138257,33.12,81926.97,0.3,-0.33752,0.00016,25.37903]
[1778778138558,33.13,81925.1,0.3,-0.33783,0.00016,25.38726]
[1778778138727,33.13,81925.1,0.3,-0.33783,0.00016,25.38726]
[1778778138747,33.13,81925.1,0.3,-0.33783,0.00016,25.38726]
[1778778138793,33.13,81925.1,0.3,-0.33783,0.00016,25.38726]
[1778778138862,33.13,81925.1,0.3,-0.33783,0.00016,25.38726]
[1778778138976,33.13,81925.1,0.3,-0.33783,0.00016,25.38726]
[1778778141186,33.13,81928.49,0.3,-0.33729,0.00016,25.37263]
[1778778142507,33.13,81932.24,0.3,-0.33669,0.00016,25.35648]
[1778778143297,33.13,81932.24,0.3,-0.33669,0.00016,25.35648]
[1778778143508,33.13,81931.67,0.3,-0.33679,0.00016,25.35905]
[1778778143594,33.13,81931.67,0.3,-0.33679,0.00016,25.35905]
[1778778144701,33.13,81938.79,0.3,-0.33566,0.00016,25.3282]
[1778778144768,33.13,81938.79,0.3,-0.33566,0.00016,25.3282]
[1778778144788,33.13,81938.79,0.3,-0.33566,0.00016,25.3282]
[1778778144812,33.13,81938.79,0.3,-0.33566,0.00016,25.3282]
[1778778145192,33.13,81938.79,0.3,-0.33566,0.00016,25.3282]
[1778778145338,33.13,81938.79,0.3,-0.33566,0.00016,25.3282]
[1778778145634,33.13,81945.76,0.3,-0.33457,0.00016,25.29802]
[1778778146288,33.13,81945.76,0.3,-0.33457,0.00016,25.29802]
[1778778146296,33.13,81945.76,0.3,-0.33457,0.00016,25.29802]
[1778778146637,33.14,81945.73,0.3,-0.33462,0.00016,25.29944]
[1778778148927,33.16,81938.26,0.3,-0.33588,0.00016,25.33436]
[1778778148954,33.16,81938.26,0.3,-0.33588,0.00016,25.33436]
[1778778149232,33.16,81938.26,0.3,-0.33588,0.00016,25.33436]
[1778778149284,33.16,81925.95,0.3,-0.33786,0.00016,25.38855]
[1778778149807,33.16,81925.95,0.3,-0.33786,0.00016,25.38855]
[1778778151149,33.17,81921.39,0.3,-0.33859,0.00016,25.40819]
[1778778151304,33.17,81921.39,0.3,-0.33859,0.00016,25.40819]
[1778778151311,33.17,81921.39,0.3,-0.33859,0.00016,25.40819]
[1778778151513,33.17,81925.4,0.3,-0.33793,0.00016,25.38714]
[1778778151523,33.17,81925.4,0.3,-0.33793,0.00016,25.38714]
[1778778152228,33.17,81925.4,0.3,-0.33793,0.00016,25.38714]
[1778778152252,33.17,81925.4,0.3,-0.33793,0.00016,25.38714]
[1778778153824,33.19,81924.13,0.3,-0.33825,0.00016,25.39582]
[1778778154210,33.2,81915.4,0.3,-0.33968,0.00016,25.43446]
[1778778156292,33.2,81916.23,0.3,-0.33955,0.00016,25.43103]
[1778778156507,33.21,81916.8,0.3,-0.3395,0.00016,25.42965]
[1778778156780,33.21,81916.8,0.3,-0.3395,0.00016,25.42965]
[1778778157231,33.24,81894.4,0.3,-0.34316,0.00016,25.5267]
[1778778157546,33.24,81894.4,0.3,-0.34316,0.00016,25.5267]
[1778778158033,33.24,81894.4,0.3,-0.34316,0.00016,25.5267]
[1778778158135,33.24,81894.4,0.3,-0.34316,0.00016,25.5267]
[1778778158236,33.24,81894.4,0.3,-0.34316,0.00016,25.5267]
[1778778158443,33.24,81894.4,0.3,-0.34316,0.00016,25.5267]
[1778778158257,33.25,81903.66,0.3,-0.34176,0.00016,25.4901]
[1778778159254,33.25,81916.94,0.3,-0.33965,0.00016,25.43408]
[1778778160520,33.25,81918.16,0.3,-0.33946,0.00016,25.42891]
[1778778160617,33.25,81918.16,0.3,-0.33946,0.00016,25.42891]
[1778778160767,33.25,81918.16,0.3,-0.33946,0.00016,25.42891]
[1778778160774,33.25,81918.16,0.3,-0.33946,0.00016,25.42891]
[1778778162302,33.25,81924.16,0.3,-0.33851,0.00016,25.40339]
[1778778162338,33.25,81924.16,0.3,-0.33851,0.00016,25.40339]
[1778778162358,33.25,81924.16,0.3,-0.33851,0.00016,25.40339]
[1778778162445,33.25,81924.16,0.3,-0.33851,0.00016,25.40339]
[1778778162755,33.25,81929.46,0.3,-0.33767,0.00016,25.38076]
[1778778163379,33.25,81929.46,0.3,-0.33767,0.00016,25.38076]
[1778778163283,33.25,81938.42,0.3,-0.33624,0.00016,25.34171]
[1778778164949,33.25,81934.34,0.3,-0.33688,0.00016,25.35924]
[1778778166637,33.25,81928.28,0.3,-0.33784,0.00016,25.38523]
[1778778166638,33.25,81928.28,0.3,-0.33784,0.00016,25.38523]
[1778778166853,33.25,81928.28,0.3,-0.33784,0.00016,25.38523]
[1778778167526,33.26,81927.59,0.3,-0.33799,0.00016,25.38957]
[1778778171847,33.28,81931.5,0.3,-0.33744,0.00016,25.3747]
[1778778172346,33.29,81938.95,0.3,-0.33632,0.00016,25.34412]
[1778778172981,33.29,81938.95,0.3,-0.33632,0.00016,25.34412]
[1778778174758,33.32,81938.21,0.3,-0.33655,0.00016,25.35082]
[1778778174774,33.32,81938.21,0.3,-0.33655,0.00016,25.35082]
[1778778175981,33.32,81937.81,0.3,-0.33662,0.00016,25.35255]
[1778778175984,33.32,81937.81,0.3,-0.33662,0.00016,25.35255]
[1778778178853,33.35,81930.61,0.3,-0.33792,0.00016,25.38832]
[1778778180004,33.37,81935.02,0.3,-0.33727,0.00016,25.37073]
[1778778182153,33.38,81936.6,0.3,-0.33707,0.00016,25.36551]
[1778778182226,33.38,81936.6,0.3,-0.33707,0.00016,25.36551]
[1778778182332,33.38,81936.6,0.3,-0.33707,0.00016,25.36551]
[1778778182425,33.38,81953.28,0.3,-0.33445,0.00016,25.29354]
[1778778182700,33.38,81953.28,0.3,-0.33445,0.00016,25.29354]
[1778778182824,33.38,81953.28,0.3,-0.33445,0.00016,25.29354]
[1778778183264,33.38,81953.28,0.3,-0.33445,0.00016,25.29354]
[1778778183381,33.38,81953.28,0.3,-0.33445,0.00016,25.29354]
[1778778183427,33.38,81970.91,0.3,-0.33169,0.00016,25.21617]
[1778778184301,33.38,81970.91,0.3,-0.33169,0.00016,25.21617]
[1778778184530,33.38,81977.28,0.3,-0.3307,0.00016,25.188]
[1778778184602,33.38,81977.28,0.3,-0.3307,0.00016,25.188]
[1778778184780,33.38,81977.28,0.3,-0.3307,0.00016,25.188]
[1778778185522,33.39,81978.61,0.3,-0.33053,0.00016,25.18322]
[1778778185638,33.39,81978.61,0.3,-0.33053,0.00016,25.18322]
[1778778185692,33.39,81978.61,0.3,-0.33053,0.00016,25.18322]
[1778778186812,33.4,81974.74,0.3,-0.33117,0.00016,25.20158]
[1778778187211,33.4,81974.74,0.3,-0.33117,0.00016,25.20158]
[1778778188836,33.4,81963.86,0.3,-0.33291,0.00016,25.25064]
[1778778188896,33.4,81963.86,0.3,-0.33291,0.00016,25.25064]
[1778778188906,33.4,81963.86,0.3,-0.33291,0.00016,25.25064]
[1778778188981,33.4,81963.86,0.3,-0.33291,0.00016,25.25064]
[1778778189138,33.4,81963.86,0.3,-0.33291,0.00016,25.25064]
[1778778189237,33.4,81963.86,0.3,-0.33291,0.00016,25.25064]
[1778778189383,33.4,81963.86,0.3,-0.33291,0.00016,25.25064]
[1778778189387,33.4,81963.86,0.3,-0.33291,0.00016,25.25064]
[1778778189525,33.4,81963.86,0.3,-0.33291,0.00016,25.2507]
[1778778189594,33.4,81963.86,0.3,-0.33291,0.00016,25.2507]
[1778778189619,33.4,81963.86,0.3,-0.33291,0.00016,25.2507]
[1778778189664,33.4,81963.86,0.3,-0.33291,0.00016,25.2507]
[1778778190110,33.4,81963.86,0.3,-0.33291,0.00016,25.2507]
[1778778190145,33.4,81950.75,0.3,-0.33496,0.00016,25.30792]
[1778778190523,33.4,81950.75,0.3,-0.33496,0.00016,25.30792]
[1778778190619,33.4,81950.75,0.3,-0.33496,0.00016,25.30792]
[1778778190753,33.4,81950.75,0.3,-0.33496,0.00016,25.30792]
[1778778190771,33.4,81950.75,0.3,-0.33496,0.00016,25.30792]
[1778778191118,33.4,81950.75,0.3,-0.33496,0.00016,25.30792]
[1778778191485,33.43,81939.27,0.3,-0.33688,0.00016,25.36083]
[1778778191916,33.43,81939.27,0.3,-0.33688,0.00016,25.36083]
[1778778191924,33.43,81927.48,0.3,-0.33874,0.00016,25.41111]
[1778778193762,33.43,81932.51,0.3,-0.33795,0.00016,25.38983]
[1778778193768,33.43,81932.51,0.3,-0.33795,0.00016,25.38983]
[1778778194017,33.43,81932.51,0.3,-0.33795,0.00016,25.38983]
[1778778194154,33.43,81932.51,0.3,-0.33795,0.00016,25.38983]
[1778778194528,33.43,81935.26,0.3,-0.33753,0.00016,25.37835]
[1778778194852,33.43,81947.82,0.3,-0.33555,0.00016,25.32438]
[1778778195827,33.43,81947.82,0.3,-0.33555,0.00016,25.32438]
[1778778196385,33.44,81972.25,0.3,-0.33173,0.00016,25.21774]
[1778778196509,33.44,81972.25,0.3,-0.33173,0.00016,25.21774]
[1778778197831,33.44,81969.64,0.3,-0.33214,0.00016,25.22926]
[1778778197997,33.44,81969.64,0.3,-0.33214,0.00016,25.22926]
[1778778198306,33.44,81962.02,0.3,-0.33333,0.00016,25.26283]
[1778778198756,33.44,81962.02,0.3,-0.33333,0.00016,25.26283]
[1778778198963,33.44,81962.02,0.3,-0.33333,0.00016,25.26283]
[1778778199844,33.44,81958.36,0.3,-0.33391,0.00016,25.27882]
[1778778200295,33.44,81958.36,0.3,-0.33391,0.00016,25.27882]
[1778778201575,33.44,81977.26,0.3,-0.33096,0.00016,25.19585]
[1778778207001,33.44,81976.62,0.3,-0.33107,0.00016,25.19919]
[1778778208857,33.44,81965.71,0.3,-0.33278,0.00016,25.24744]
[1778778212685,33.44,81961.77,0.3,-0.33338,0.00016,25.26091]
[1778778214694,33.44,81963.25,0.3,-0.33315,0.00016,25.25452]
[1778778216083,33.44,81965.43,0.3,-0.33282,0.00016,25.24501]
[1778778216165,33.44,81965.43,0.3,-0.33282,0.00016,25.24501]
[1778778219092,33.45,81958.1,0.3,-0.33398,0.00016,25.27765]
[1778778219174,33.45,81958.1,0.3,-0.33398,0.00016,25.27765]
[1778778219445,33.45,81958.1,0.3,-0.33398,0.00016,25.27765]
[1778778219789,33.45,81956.34,0.3,-0.33426,0.00016,25.28537]
[1778778220161,33.45,81956.34,0.3,-0.33426,0.00016,25.28537]
[1778778223310,33.45,81955.23,0.3,-0.33443,0.00016,25.29024]
[1778778224910,33.45,81967.01,0.3,-0.33259,0.00016,25.23886]
[1778778226214,33.45,81967.01,0.3,-0.33259,0.00016,25.23886]
[1778778226465,33.45,81967.01,0.3,-0.33259,0.00016,25.23886]
[1778778227896,33.45,81975.26,0.3,-0.33131,0.00016,25.20263]
[1778778227967,33.45,81975.26,0.3,-0.33131,0.00016,25.20263]
[1778778231543,33.45,81976.47,0.3,-0.33114,0.00016,25.19771]
[1778778237134,33.46,81982.11,0.3,-0.33027,0.00016,25.17321]
[1778778238430,33.46,81984.36,0.3,-0.32993,0.00016,25.16331]
[1778778239134,33.46,81991.5,0.3,-0.32883,0.00016,25.13168]
[1778778241129,33.46,82000.12,0.3,-0.3275,0.00016,25.09326]
[1778778246901,33.49,82001.95,0.3,-0.32731,0.00016,25.08812]
[1778778251936,33.5,81997.37,0.3,-0.32811,0.00016,25.11141]
[1778778256971,33.54,82001.2,0.3,-0.32768,0.00015,25.09934]
[1778778258985,33.54,82008.75,0.3,-0.32653,0.00015,25.06564]
[1778778264020,33.55,82007.89,0.3,-0.32669,0.00015,25.07055]
[1778778266034,33.57,81998.08,0.3,-0.32827,0.00015,25.11669]
[1778778271069,33.59,82001.91,0.3,-0.32778,0.00015,25.09923]
[1778778274090,33.62,81991.41,0.3,-0.32952,0.00015,25.14956]
[1778778276163,33.63,81991.25,0.3,-0.32959,0.00015,25.15167]
[1778778281722,33.66,81987.17,0.3,-0.33035,0.00015,25.17374]
[1778778281928,33.66,81987.17,0.3,-0.33035,0.00015,25.17374]
[1778778282146,33.66,81995.73,0.3,-0.32903,0.00015,25.13589]
[1778778286174,33.67,82006.02,0.3,-0.3275,0.00015,25.0917]
[1778778291209,33.68,82010.61,0.3,-0.32682,0.00015,25.07198]
[1778778296250,33.69,82008.26,0.3,-0.32722,0.00015,25.08372]
[1778778301285,33.72,82007.94,0.3,-0.32744,0.00015,25.09056]
[1778778302970,33.74,82008.77,0.3,-0.32737,0.00015,25.08854]
[1778778304266,33.75,82008.54,0.3,-0.32746,0.00015,25.09127]
[1778778304332,33.75,82008.54,0.3,-0.32746,0.00015,25.09127]
[1778778304565,33.75,82008.54,0.3,-0.32746,0.00015,25.09127]
[1778778304620,33.75,82008.54,0.3,-0.32746,0.00015,25.09127]
[1778778305275,33.76,82004.89,0.3,-0.32807,0.00015,25.10923]
[1778778305318,33.76,82004.89,0.3,-0.32807,0.00015,25.10923]
[1778778305427,33.76,82004.89,0.3,-0.32807,0.00015,25.10923]
[1778778305432,33.76,82004.89,0.3,-0.32807,0.00015,25.10923]
[1778778308084,33.81,82001.92,0.3,-0.32875,0.00015,25.12924]
[1778778312332,33.83,81995.51,0.3,-0.32984,0.00015,25.16078]
[1778778312350,33.83,81995.51,0.3,-0.32984,0.00015,25.16078]
[1778778314394,33.85,82015.92,0.3,-0.32676,0.00015,25.07177]
[1778778319429,33.88,82019.31,0.3,-0.32641,0.00015,25.06197]
[1778778320066,33.88,82019.31,0.3,-0.32641,0.00015,25.06197]
[1778778324464,33.89,82007.75,0.3,-0.32821,0.00015,25.11427]
[1778778325428,33.89,82007.75,0.3,-0.32821,0.00015,25.11427]
[1778778329748,33.89,82011.07,0.3,-0.32772,0.00015,25.10017]
[1778778333679,33.9,82011.87,0.5,-0.32759,0.00015,25.0932]
[1778778333681,33.9,82011.87,0.5,-0.32759,0.00015,25.0932]
[1778778333693,33.9,82011.87,0.5,-0.32759,0.00015,25.0932]
[1778778334561,33.9,82011.87,0.5,-0.32759,0.00015,25.0932]
[1778778334645,33.9,82011.89,0.5,-0.32759,0.00015,25.09321]
[1778778338564,33.9,82002.94,0.5,-0.32898,0.00015,25.13329]
[1778778342592,33.9,82013.93,0.5,-0.3273,0.00015,25.08481]
[1778778347627,33.91,82019.81,0.5,-0.32642,0.00015,25.05914]
[1778778350755,33.91,82020.88,0.5,-0.32627,0.00015,25.0547]
[1778778350786,33.91,82020.88,0.5,-0.32627,0.00015,25.0547]
[1778778356689,33.91,82022.38,0.5,-0.32606,0.00015,25.04855]
[1778778356697,33.91,82022.38,0.5,-0.32606,0.00015,25.04855]
[1778778356991,33.91,82024.57,0.5,-0.32572,0.00015,25.03872]
[1778778357084,33.91,82024.57,0.5,-0.32572,0.00015,25.03872]
[1778778357113,33.91,82024.57,0.5,-0.32572,0.00015,25.03872]
[1778778358452,33.92,82026.1,0.5,-0.32549,0.00015,25.03197]
[1778778358516,33.92,82026.1,0.5,-0.32549,0.00015,25.03197]
[1778778359054,33.92,82029.59,0.5,-0.32497,0.00015,25.01653]
[1778778359097,33.92,82029.59,0.5,-0.32497,0.00015,25.01653]
[1778778359456,33.92,82029.59,0.5,-0.32497,0.00015,25.01653]
[1778778359520,33.92,82029.59,0.5,-0.32497,0.00015,25.01653]
[1778778360285,33.92,82032.07,0.5,-0.3246,0.00015,25.00548]
[1778778360507,33.92,82032.07,0.5,-0.3246,0.00015,25.00548]
[1778778361278,33.92,82034.39,0.5,-0.32424,0.00015,24.99499]
[1778778362152,33.92,82030.61,0.5,-0.32482,0.00015,25.01224]
[1778778362516,33.92,82030.61,0.5,-0.32482,0.00015,25.01224]
[1778778364289,33.92,82033.51,0.5,-0.32439,0.00015,24.99928]
[1778778365013,33.92,82031.3,0.5,-0.32473,0.00015,25.00958]
[1778778365272,33.92,82023.6,0.5,-0.32591,0.00015,25.04439]
[1778778367271,33.93,82021.68,0.5,-0.32621,0.00015,25.05311]
[1778778367410,33.93,82021.68,0.5,-0.32621,0.00015,25.05311]
[1778778367562,33.93,82021.68,0.5,-0.32621,0.00015,25.05311]
[1778778367681,33.93,82021.68,0.5,-0.32621,0.00015,25.05311]
[1778778367737,33.93,82021.68,0.5,-0.32621,0.00015,25.05311]
[1778778367625,33.93,82013.76,0.5,-0.32743,0.00015,25.08865]
[1778778368252,33.93,82013.76,0.5,-0.32743,0.00015,25.08865]
[1778778368341,33.93,82013.76,0.5,-0.32743,0.00015,25.08865]
[1778778368383,33.93,82013.76,0.5,-0.32743,0.00015,25.08865]
[1778778368406,33.93,81999.0,0.5,-0.32969,0.00015,25.15396]
[1778778369093,33.93,81999.0,0.5,-0.32969,0.00015,25.15396]
[1778778369165,33.93,81999.0,0.5,-0.32969,0.00015,25.15396]
[1778778369224,33.93,81999.0,0.5,-0.32969,0.00015,25.15396]
[1778778369233,33.93,81999.0,0.5,-0.32969,0.00015,25.15396]
[1778778369344,33.93,81999.0,0.5,-0.32969,0.00015,25.15396]
[1778778370388,33.93,81996.58,0.5,-0.33006,0.00015,25.16459]
[1778778370606,33.93,81996.58,0.5,-0.33006,0.00015,25.16459]
[1778778370621,33.93,81996.58,0.5,-0.33006,0.00015,25.16459]
[1778778370650,33.93,81996.58,0.5,-0.33006,0.00015,25.16459]
[1778778370692,33.93,81996.58,0.5,-0.33006,0.00015,25.16459]
[1778778371322,33.93,81989.79,0.5,-0.33111,0.00015,25.19428]
[1778778371391,33.93,81989.79,0.5,-0.33111,0.00015,25.19428]
[1778778371509,33.93,81989.79,0.5,-0.33111,0.00015,25.19428]
[1778778371544,33.93,81989.79,0.5,-0.33111,0.00015,25.19428]
[1778778371622,33.93,81989.79,0.5,-0.33111,0.00015,25.19428]
[1778778372370,33.93,81988.99,0.5,-0.33123,0.00015,25.19775]
[1778778372963,33.93,81987.89,0.5,-0.3314,0.00015,25.20252]
[1778778373479,33.93,81987.89,0.5,-0.3314,0.00015,25.20252]
[1778778375637,33.93,81986.58,0.5,-0.3316,0.00015,25.2082]
[1778778375646,33.93,81986.58,0.5,-0.3316,0.00015,25.2082]
[1778778376557,33.93,81986.82,0.5,-0.33156,0.00015,25.2071]
[1778778377343,33.93,81988.52,0.5,-0.3313,0.00015,25.19967]
[1778778377444,33.93,81996.41,0.5,-0.33009,0.00015,25.16518]
[1778778378198,33.93,81996.41,0.5,-0.33009,0.00015,25.16518]
[1778778380124,33.93,81987.23,0.5,-0.3315,0.00015,25.20528]
[1778778382228,33.92,81986.35,0.5,-0.33163,0.00015,25.20906]
[1778778383500,33.92,81987.41,0.5,-0.33147,0.00015,25.20442]
[1778778383532,33.92,81987.41,0.5,-0.33147,0.00015,25.20442]
[1778778384741,33.92,81979.2,0.5,-0.33273,0.00015,25.23997]
[1778778385170,33.92,81979.2,0.5,-0.33273,0.00015,25.23997]
[1778778385900,33.92,81977.39,0.5,-0.33301,0.00015,25.24774]
[1778778386471,33.92,81977.39,0.5,-0.33301,0.00015,25.24774]
[1778778387931,33.92,81980.37,0.5,-0.33254,0.00015,25.23472]
[1778778393828,33.92,81972.3,0.5,-0.33375,0.00015,25.2652]
[1778778396426,33.92,81968.72,0.5,-0.3343,0.00015,25.28042]
[1778778396477,33.92,81968.72,0.5,-0.3343,0.00015,25.28042]
[1778778396520,33.92,81968.72,0.5,-0.3343,0.00015,25.28042]
[1778778397693,33.92,81970.33,0.5,-0.33405,0.00015,25.27336]
[1778778397958,33.92,81970.3,0.5,-0.33405,0.00015,25.27349]
[1778778399527,33.92,81970.67,0.5,-0.33399,0.00015,25.27183]
[1778778399976,33.92,81974.25,0.5,-0.33344,0.00015,25.25631]
[1778778400675,33.92,81974.25,0.5,-0.33344,0.00015,25.25631]
[1778778401118,33.92,81975.77,0.5,-0.3332,0.00015,25.24971]
[1778778401468,33.92,81975.77,0.5,-0.3332,0.00015,25.24971]
[1778778402027,33.91,81985.56,0.5,-0.33169,0.00015,25.20726]
[1778778407062,33.91,81980.19,0.5,-0.33251,0.00015,25.23045]
[1778778412097,33.91,81984.19,0.5,-0.33189,0.00015,25.21296]
[1778778412927,33.91,81984.19,0.5,-0.33189,0.00015,25.21296]
[1778778413104,33.91,81992.68,0.5,-0.33058,0.00015,25.17593]
[1778778413811,33.91,81992.68,0.5,-0.33058,0.00015,25.17593]
[1778778415565,33.91,81994.86,0.5,-0.33025,0.00015,25.16643]
[1778778415839,33.91,81998.89,0.5,-0.32963,0.00015,25.14877]
[1778778418140,33.91,82014.68,0.5,-0.32722,0.00015,25.07899]
[1778778418976,33.91,82014.68,0.5,-0.32722,0.00015,25.07899]
[1778778424183,33.92,82019.65,0.5,-0.32648,0.00015,25.05746]
[1778778425853,33.92,82022.67,0.5,-0.32602,0.00015,25.04404]
[1778778425879,33.92,82022.67,0.5,-0.32602,0.00015,25.04404]
[1778778425956,33.92,82022.67,0.5,-0.32602,0.00015,25.04404]
[1778778426369,33.92,82022.67,0.5,-0.32602,0.00015,25.04404]
[1778778426478,33.92,82022.67,0.5,-0.32602,0.00015,25.04404]
[1778778426567,33.92,82022.67,0.5,-0.32602,0.00015,25.04404]
[1778778426648,33.92,81997.07,0.5,-0.32995,0.00015,25.15781]
[1778778426859,33.92,81997.07,0.5,-0.32995,0.00015,25.15781]
[1778778426868,33.92,81997.07,0.5,-0.32995,0.00015,25.15781]
[1778778427371,33.92,81997.07,0.5,-0.32995,0.00015,25.15781]
[1778778427521,33.92,81997.07,0.5,-0.32995,0.00015,25.15781]
[1778778427565,33.92,81978.15,0.5,-0.33286,0.00015,25.24018]
[1778778429580,33.92,81975.94,0.5,-0.3332,0.00015,25.24972]
[1778778429605,33.92,81975.94,0.5,-0.3332,0.00015,25.24972]
[1778778429710,33.92,81976.71,0.5,-0.33308,0.00015,25.24629]
[1778778430735,33.92,81976.71,0.5,-0.33308,0.00015,25.24629]
[1778778431059,33.92,81972.26,0.5,-0.33377,0.00015,25.26551]
[1778778431133,33.92,81972.26,0.5,-0.33377,0.00015,25.26551]
[1778778431627,33.92,81962.92,0.5,-0.33521,0.00015,25.30559]
[1778778432246,33.92,81962.92,0.5,-0.33521,0.00015,25.30559]
[1778778432966,33.92,81959.92,0.5,-0.33568,0.00015,25.31837]
[1778778434486,33.92,81957.09,0.5,-0.33612,0.00015,25.33048]
[1778778435084,33.92,81956.05,0.5,-0.33629,0.00015,25.33507]
[1778778437273,33.92,81946.87,0.5,-0.33771,0.00016,25.37395]
[1778778439790,33.93,81946.91,0.5,-0.33771,0.00016,25.37389]
[1778778439853,33.93,81946.91,0.5,-0.33771,0.00016,25.37389]
[1778778440079,33.93,81946.91,0.5,-0.33771,0.00016,25.37389]
[1778778441291,33.93,81942.59,0.5,-0.33838,0.00016,25.39206]
[1778778441470,33.93,81942.59,0.5,-0.33838,0.00016,25.39206]
[1778778442314,33.93,81922.94,0.5,-0.34144,0.00016,25.47362]
[1778778444099,33.93,81920.41,0.5,-0.34184,0.00016,25.48402]
[1778778444184,33.93,81920.41,0.5,-0.34184,0.00016,25.48402]
[1778778444209,33.93,81920.41,0.5,-0.34184,0.00016,25.48402]
[1778778444351,33.93,81920.41,0.5,-0.34184,0.00016,25.48402]
[1778778444453,33.93,81911.24,0.5,-0.34327,0.00016,25.52142]
[1778778444802,33.93,81911.24,0.5,-0.34327,0.00016,25.52142]
[1778778445317,33.93,81911.24,0.5,-0.34327,0.00016,25.52142]
[1778778445503,33.93,81911.24,0.5,-0.34327,0.00016,25.52142]
[1778778445769,33.93,81911.24,0.5,-0.34327,0.00016,25.52142]
[1778778446385,33.93,81907.43,0.5,-0.34387,0.00016,25.53713]
[1778778446815,33.93,81908.13,0.5,-0.34377,0.00016,25.5344]
[1778778447350,33.93,81918.27,0.5,-0.34218,0.00016,25.49314]
[1778778448667,33.93,81918.27,0.5,-0.34218,0.00016,25.49314]
[1778778450946,33.93,81919.24,0.5,-0.34204,0.00016,25.48949]
[1778778450973,33.93,81919.24,0.5,-0.34204,0.00016,25.48949]
[1778778451380,33.93,81929.68,0.5,-0.3404,0.00016,25.44277]
[1778778452974,33.93,81927.93,0.5,-0.34068,0.00016,25.4501]
[1778778453648,33.93,81927.93,0.5,-0.34068,0.00016,25.4501]
[1778778453753,33.94,81921.7,0.5,-0.34166,0.00016,25.47602]
[1778778453922,33.94,81921.7,0.5,-0.34166,0.00016,25.47602]
[1778778454217,33.94,81921.7,0.5,-0.34166,0.00016,25.47602]
[1778778454350,33.94,81921.7,0.5,-0.34166,0.00016,25.47602]
[1778778454354,33.94,81921.7,0.5,-0.34166,0.00016,25.47602]
[1778778454448,33.94,81921.7,0.5,-0.34166,0.00016,25.47602]
[1778778454490,33.94,81921.7,0.5,-0.34166,0.00016,25.47602]
[1778778454511,33.94,81921.7,0.5,-0.34166,0.00016,25.47602]
[1778778454571,33.94,81921.7,0.5,-0.34166,0.00016,25.47602]
[1778778454644,33.94,81902.99,0.5,-0.34459,0.00016,25.55222]
[1778778454925,33.94,81902.99,0.5,-0.34459,0.00016,25.55222]
[1778778455208,33.94,81902.99,0.5,-0.34459,0.00016,25.55222]
[1778778455415,33.94,81902.99,0.5,-0.34459,0.00016,25.55222]
[1778778455746,33.94,81902.99,0.5,-0.34459,0.00016,25.55222]
[1778778455801,33.94,81898.08,0.5,-0.34536,0.00016,25.57196]
[1778778456037,33.94,81898.08,0.5,-0.34536,0.00016,25.57196]
[1778778456456,33.94,81898.08,0.5,-0.34536,0.00016,25.57196]
[1778778456498,33.94,81898.08,0.5,-0.34536,0.00016,25.57196]
[1778778456755,33.94,81898.08,0.5,-0.34536,0.00016,25.57196]
[1778778456550,33.94,81904.12,0.5,-0.34442,0.00016,25.54783]
[1778778457697,33.94,81904.12,0.5,-0.34442,0.00016,25.54783]
[1778778457768,33.94,81904.12,0.5,-0.34442,0.00016,25.54783]
[1778778457784,33.94,81904.12,0.5,-0.34442,0.00016,25.54783]
[1778778457982,33.94,81902.96,0.5,-0.3446,0.00016,25.55259]
[1778778458199,33.94,81902.96,0.5,-0.3446,0.00016,25.55259]
[1778778458754,33.94,81902.96,0.5,-0.3446,0.00016,25.55259]
[1778778461627,33.94,81891.57,0.5,-0.34639,0.00016,25.59842]
[1778778464976,33.94,81890.34,0.5,-0.34659,0.00016,25.60352]
[1778778467040,33.95,81899.93,0.5,-0.34509,0.00016,25.56532]
[1778778467472,33.95,81899.93,0.5,-0.34509,0.00016,25.56532]
[1778778467489,33.95,81899.93,0.5,-0.34509,0.00016,25.56532]
[1778778467495,33.95,81899.93,0.5,-0.34509,0.00016,25.56532]
[1778778467528,33.95,81899.93,0.5,-0.34509,0.00016,25.56532]
[1778778467537,33.95,81899.93,0.5,-0.34509,0.00016,25.56532]
[1778778467597,33.95,81910.86,0.5,-0.34339,0.00016,25.52125]
[1778778468506,33.95,81920.25,0.5,-0.34193,0.00016,25.48304]
[1778778469434,33.95,81920.25,0.5,-0.34193,0.00016,25.48304]
[1778778469454,33.95,81920.25,0.5,-0.34193,0.00016,25.48304]
[1778778472245,33.95,81929.61,0.5,-0.34048,0.00016,25.44485]
[1778778472856,33.95,81929.07,0.5,-0.34056,0.00016,25.44708]
[1778778472897,33.95,81929.07,0.5,-0.34056,0.00016,25.44708]
[1778778472945,33.95,81929.07,0.5,-0.34056,0.00016,25.44708]
[1778778473541,33.95,81937.29,0.5,-0.33928,0.00016,25.41294]
[1778778474324,33.95,81937.29,0.5,-0.33928,0.00016,25.41294]
[1778778474589,33.95,81937.29,0.5,-0.33928,0.00016,25.41294]
[1778778478065,33.95,81940.69,0.5,-0.33874,0.00016,25.39852]
[1778778478458,33.95,81940.69,0.5,-0.33874,0.00016,25.39852]
[1778778478794,33.95,81940.69,0.5,-0.33874,0.00016,25.39852]
[1778778478955,33.95,81943.88,0.5,-0.33825,0.00016,25.38515]
[1778778480633,33.95,81946.1,0.5,-0.3379,0.00016,25.37581]
[1778778480729,33.95,81954.8,0.5,-0.33655,0.00015,25.33915]
[1778778480828,33.95,81954.8,0.5,-0.33655,0.00015,25.33915]
[1778778480994,33.95,81954.8,0.5,-0.33655,0.00015,25.33915]
[1778778482032,33.95,81955.52,0.5,-0.33644,0.00015,25.33611]
[1778778482313,33.95,81955.52,0.5,-0.33644,0.00015,25.33611]
[1778778482481,33.95,81955.52,0.5,-0.33644,0.00015,25.33611]
[1778778482605,33.95,81958.42,0.5,-0.33599,0.00015,25.32383]
[1778778486197,33.94,81958.66,0.5,-0.33594,0.00015,25.32253]
[1778778486204,33.94,81958.66,0.5,-0.33594,0.00015,25.32253]
[1778778486633,33.94,81955.45,0.5,-0.33644,0.00015,25.33613]
[1778778486833,33.94,81955.45,0.5,-0.33644,0.00015,25.33613]
[1778778490002,33.94,81950.77,0.5,-0.33717,0.00015,25.35585]
[1778778490027,33.94,81950.77,0.5,-0.33717,0.00015,25.35585]
[1778778490055,33.94,81950.77,0.5,-0.33717,0.00015,25.35585]
[1778778490516,33.94,81950.77,0.5,-0.33717,0.00015,25.35585]
[1778778490757,33.94,81950.77,0.5,-0.33717,0.00015,25.35585]
[1778778490786,33.94,81960.87,0.5,-0.3356,0.00015,25.31299]
[1778778490965,33.94,81960.87,0.5,-0.3356,0.00015,25.31299]
[1778778492972,33.94,81962.01,0.5,-0.33542,0.00015,25.30797]
[1778778493682,33.94,81954.03,0.5,-0.33665,0.00015,25.34172]
[1778778495088,33.94,81951.95,0.5,-0.33697,0.00015,25.35038]
[1778778495644,33.94,81951.95,0.5,-0.33697,0.00015,25.35038]
[1778778495725,33.94,81951.95,0.5,-0.33697,0.00015,25.35038]
[1778778495787,33.94,81951.95,0.5,-0.33697,0.00015,25.35038]
[1778778495789,33.94,81950.64,0.5,-0.33717,0.00016,25.35593]
[1778778497212,33.94,81946.88,0.5,-0.33775,0.00016,25.37176]
[1778778500220,33.94,81950.28,0.5,-0.33723,0.00016,25.35752]
[1778778505771,33.94,81952.71,0.5,-0.33687,0.00015,25.3477]
[1778778508793,33.94,81945.23,0.5,-0.33803,0.00016,25.37935]
[1778778509658,33.94,81945.23,0.5,-0.33803,0.00016,25.37935]
[1778778509668,33.94,81945.23,0.5,-0.33803,0.00016,25.37935]
[1778778509756,33.94,81945.23,0.5,-0.33803,0.00016,25.37935]
[1778778509800,33.94,81945.23,0.5,-0.33803,0.00016,25.37935]
[1778778511106,33.95,81934.35,0.5,-0.33973,0.00016,25.42479]
[1778778511748,33.95,81934.35,0.5,-0.33973,0.00016,25.42479]
[1778778511808,33.95,81934.35,0.5,-0.33973,0.00016,25.42479]
[1778778513120,33.95,81940.32,0.5,-0.33878,0.00016,25.39607]
[1778778514152,33.95,81936.44,0.5,-0.33938,0.00016,25.41226]
[1778778514157,33.95,81936.44,0.5,-0.33938,0.00016,25.41226]
[1778778514508,33.95,81936.44,0.5,-0.33938,0.00016,25.41226]
[1778778518262,33.95,81942.19,0.5,-0.33849,0.00016,25.38839]
[1778778519284,33.95,81945.27,0.5,-0.33802,0.00016,25.37554]
[1778778519395,33.95,81945.27,0.5,-0.33802,0.00016,25.37554]
[1778778519996,33.95,81945.45,0.5,-0.33799,0.00016,25.37479]
[1778778529269,33.95,81950.93,0.5,-0.33714,0.00015,25.35185]
[1778778530497,33.95,81949.88,0.5,-0.33731,0.00016,25.35629]
[1778778530518,33.95,81949.88,0.5,-0.33731,0.00016,25.35629]
[1778778530581,33.95,81949.88,0.5,-0.33731,0.00016,25.35629]
[1778778530591,33.95,81949.88,0.5,-0.33731,0.00016,25.35629]
[1778778530703,33.95,81949.26,0.5,-0.3374,0.00016,25.35893]
[1778778531145,33.95,81949.26,0.5,-0.3374,0.00016,25.35893]
[1778778531187,33.95,81960.18,0.5,-0.33571,0.00015,25.31278]
[1778778533782,33.95,81966.8,0.5,-0.33468,0.00015,25.28448]
[1778778533787,33.95,81966.8,0.5,-0.33468,0.00015,25.28448]
[1778778533874,33.95,81966.8,0.5,-0.33468,0.00015,25.28448]
[1778778533883,33.95,81964.52,0.5,-0.33503,0.00015,25.29413]
[1778778533924,33.95,81964.52,0.5,-0.33503,0.00015,25.29413]
[1778778534203,33.95,81964.52,0.5,-0.33503,0.00015,25.29413]
[1778778534218,33.95,81964.52,0.5,-0.33503,0.00015,25.29413]
[1778778534825,33.95,81964.52,0.5,-0.33503,0.00015,25.29413]
[1778778534298,33.95,81957.5,0.5,-0.33612,0.00015,25.32388]
[1778778536989,33.94,81949.9,0.5,-0.33729,0.00016,25.35572]
[1778778539435,33.94,81947.22,0.5,-0.3377,0.00016,25.36688]
[1778778540669,33.94,81948.9,0.5,-0.33743,0.00016,25.35959]
[1778778540707,33.94,81948.9,0.5,-0.33743,0.00016,25.35959]
[1778778540949,33.94,81948.41,0.5,-0.3375,0.00016,25.36154]
[1778778540968,33.94,81948.41,0.5,-0.3375,0.00016,25.36154]
[1778778541039,33.94,81948.41,0.5,-0.3375,0.00016,25.36154]
[1778778541088,33.94,81948.41,0.5,-0.3375,0.00016,25.36154]
[1778778541109,33.94,81948.41,0.5,-0.3375,0.00016,25.36154]
[1778778541367,33.94,81948.41,0.5,-0.3375,0.00016,25.36154]
[1778778541575,33.94,81948.41,0.5,-0.3375,0.00016,25.36154]
[1778778541890,33.94,81948.41,0.5,-0.3375,0.00016,25.36154]
[1778778541897,33.94,81956.64,0.5,-0.33622,0.00015,25.3267]
[1778778542090,33.94,81956.64,0.5,-0.33622,0.00015,25.3267]
[1778778542154,33.94,81956.64,0.5,-0.33622,0.00015,25.3267]
[1778778542344,33.94,81956.64,0.5,-0.33622,0.00015,25.3267]
[1778778542380,33.94,81956.64,0.5,-0.33622,0.00015,25.3267]
[1778778542432,33.94,81956.64,0.5,-0.33622,0.00015,25.3267]
[1778778542450,33.94,81956.64,0.5,-0.33622,0.00015,25.3267]
[1778778542478,33.94,81956.64,0.5,-0.33622,0.00015,25.3267]
[1778778542587,33.94,81956.64,0.5,-0.33622,0.00015,25.3267]
[1778778542683,33.94,81969.21,0.5,-0.33428,0.00015,25.27308]
[1778778543151,33.94,81969.21,0.5,-0.33428,0.00015,25.27308]
[1778778543198,33.94,81969.21,0.5,-0.33428,0.00015,25.27308]
[1778778543331,33.94,81969.21,0.5,-0.33428,0.00015,25.27308]
[1778778543793,33.94,81969.21,0.5,-0.33428,0.00015,25.27308]
[1778778543808,33.94,81969.21,0.5,-0.33428,0.00015,25.27308]
[1778778543825,33.94,81969.21,0.5,-0.33428,0.00015,25.27308]
[1778778543869,33.94,81957.75,0.5,-0.33604,0.00015,25.32182]
[1778778544173,33.94,81957.75,0.5,-0.33604,0.00015,25.32182]
[1778778544570,33.94,81957.28,0.5,-0.33611,0.00015,25.32373]
[1778778545051,33.94,81949.1,0.5,-0.33738,0.00016,25.35827]
[1778778546172,33.94,81949.1,0.5,-0.33738,0.00016,25.35827]
[1778778546186,33.94,81949.1,0.5,-0.33738,0.00016,25.35827]
[1778778546244,33.94,81949.1,0.5,-0.33738,0.00016,25.35827]
[1778778546267,33.94,81949.1,0.5,-0.33738,0.00016,25.35827]
[1778778547066,33.94,81958.22,0.5,-0.33596,0.00015,25.31958]
[1778778550057,33.94,81960.27,0.5,-0.33564,0.00015,25.31084]
[1778778550087,33.94,81962.37,0.5,-0.33532,0.00015,25.30188]
[1778778551417,33.94,81962.37,0.5,-0.33532,0.00015,25.30188]
[1778778551430,33.94,81962.37,0.5,-0.33532,0.00015,25.30188]
[1778778551554,33.94,81962.37,0.5,-0.33532,0.00015,25.30188]
[1778778551579,33.94,81962.37,0.5,-0.33532,0.00015,25.30188]
[1778778551701,33.94,81962.37,0.5,-0.33532,0.00015,25.30188]
[1778778552703,33.93,81965.14,0.5,-0.33489,0.00015,25.2899]
[1778778552839,33.93,81973.05,0.5,-0.33366,0.00015,25.25595]
[1778778554304,33.93,81973.54,0.5,-0.33359,0.00015,25.25385]
[1778778554336,33.93,81973.54,0.5,-0.33359,0.00015,25.25385]
[1778778554420,33.93,81973.54,0.5,-0.33359,0.00015,25.25385]
[1778778554984,33.93,81973.65,0.5,-0.33357,0.00015,25.25332]
[1778778557520,33.93,81970.43,0.5,-0.33406,0.00015,25.26704]
[1778778558849,33.93,81970.78,0.5,-0.334,0.00015,25.26541]
[1778778558853,33.93,81970.78,0.5,-0.334,0.00015,25.26541]
[1778778558927,33.93,81967.57,0.5,-0.3345,0.00015,25.27916]
[1778778559023,33.93,81967.57,0.5,-0.3345,0.00015,25.27916]
[1778778559041,33.93,81967.57,0.5,-0.3345,0.00015,25.27916]
[1778778559150,33.93,81959.89,0.5,-0.33568,0.00015,25.31184]
[1778778562687,33.93,81957.39,0.5,-0.33606,0.00015,25.32225]
[1778778563337,33.93,81959.74,0.5,-0.33569,0.00015,25.31208]
[1778778563423,33.93,81955.47,0.5,-0.33635,0.00015,25.33019]
[1778778566350,33.93,81950.31,0.5,-0.33716,0.00016,25.35209]
[1778778571963,33.93,81951.45,0.5,-0.33697,0.00016,25.3437]
[1778778573609,33.93,81951.14,0.5,-0.33702,0.00016,25.34506]
[1778778573685,33.93,81951.14,0.5,-0.33702,0.00016,25.34506]
[1778778573789,33.93,81951.14,0.5,-0.33702,0.00016,25.34506]
[1778778573854,33.93,81951.14,0.5,-0.33702,0.00016,25.34506]
[1778778573870,33.93,81948.54,0.5,-0.33743,0.00016,25.35611]
[1778778574157,33.93,81948.54,0.5,-0.33743,0.00016,25.35611]
[1778778574215,33.93,81948.54,0.5,-0.33743,0.00016,25.35611]
[1778778574641,33.93,81948.54,0.5,-0.33743,0.00016,25.35611]
[1778778574712,33.93,81966.53,0.5,-0.33464,0.00015,25.27975]
[1778778575016,33.93,81966.53,0.5,-0.33464,0.00015,25.27975]
[1778778575023,33.93,81966.53,0.5,-0.33464,0.00015,25.27975]
[1778778575074,33.93,81966.53,0.5,-0.33464,0.00015,25.27975]
[1778778575183,33.93,81966.53,0.5,-0.33464,0.00015,25.27975]
[1778778575224,33.93,81966.53,0.5,-0.33464,0.00015,25.27975]
[1778778575331,33.93,81966.53,0.5,-0.33464,0.00015,25.27975]
[1778778575448,33.93,81966.53,0.5,-0.33464,0.00015,25.27975]
[1778778575690,33.93,81966.53,0.5,-0.33464,0.00015,25.27975]
[1778778575766,33.93,81966.53,0.5,-0.33464,0.00015,25.27975]
[1778778575815,33.93,81966.53,0.5,-0.33464,0.00015,25.27975]
[1778778575823,33.93,81991.98,0.5,-0.33072,0.00015,25.16971]
[1778778576373,33.93,81991.98,0.5,-0.33072,0.00015,25.16971]
[1778778576442,33.93,81991.98,0.5,-0.33072,0.00015,25.16971]
[1778778576613,33.93,82000.23,0.5,-0.32945,0.00015,25.1336]
[1778778577380,33.93,82000.23,0.5,-0.32945,0.00015,25.1336]
[1778778577496,33.93,82000.23,0.5,-0.32945,0.00015,25.1336]
[1778778577565,33.93,82000.23,0.5,-0.32945,0.00015,25.1336]
[1778778577594,33.93,82009.85,0.5,-0.32798,0.00015,25.09118]
[1778778578748,33.93,82009.85,0.5,-0.32798,0.00015,25.09118]
[1778778578755,33.93,82009.85,0.5,-0.32798,0.00015,25.09118]
[1778778579313,33.93,82010.02,0.5,-0.32795,0.00015,25.09052]
[1778778579446,33.93,82000.82,0.5,-0.32937,0.00015,25.13118]
[1778778580653,33.93,82000.82,0.5,-0.32937,0.00015,25.13118]
[1778778583235,33.93,81994.86,0.5,-0.33029,0.00015,25.1575]
[1778778585588,33.94,81986.49,0.5,-0.33158,0.00015,25.19409]
[1778778585644,33.94,81986.49,0.5,-0.33158,0.00015,25.19409]
[1778778585746,33.94,81986.49,0.5,-0.33158,0.00015,25.19409]
[1778778586850,33.94,81985.51,0.5,-0.33173,0.00015,25.19837]
[1778778586896,33.94,81977.69,0.5,-0.33293,0.00015,25.23222]
[1778778587977,33.94,81972.45,0.5,-0.33374,0.00015,25.25479]
[1778778588754,33.94,81972.45,0.5,-0.33374,0.00015,25.25479]
[1778778588860,33.94,81972.45,0.5,-0.33374,0.00015,25.25479]
[1778778589054,33.93,81969.96,0.5,-0.33412,0.00015,25.26539]
[1778778589131,33.93,81969.96,0.5,-0.33412,0.00015,25.26539]
[1778778589361,33.93,81961.66,0.5,-0.33541,0.00015,25.30085]
[1778778592195,33.93,81963.66,0.5,-0.33509,0.00015,25.29219]
[1778778593196,33.93,81965.11,0.5,-0.33487,0.00015,25.28594]
[1778778593297,33.93,81965.11,0.5,-0.33487,0.00015,25.28594]
[1778778593720,33.93,81965.11,0.5,-0.33487,0.00015,25.28594]
[1778778593760,33.93,81963.48,0.5,-0.33511,0.00015,25.29277]
[1778778595403,33.93,81952.16,0.5,-0.33687,0.00016,25.34089]
[1778778599936,33.93,81947.33,0.5,-0.33763,0.00016,25.3615]
[1778778599431,33.93,81939.72,0.5,-0.33881,0.00016,25.39336]
[1778778602637,33.94,81937.79,0.5,-0.33911,0.00016,25.40149]
[1778778602664,33.94,81937.79,0.5,-0.33911,0.00016,25.40149]
[1778778603460,33.94,81928.61,0.5,-0.34054,0.00016,25.4396]
[1778778604005,33.94,81928.61,0.5,-0.34054,0.00016,25.4396]
[1778778604851,33.94,81928.61,0.5,-0.34054,0.00016,25.4396]
[1778778604870,33.94,81913.94,0.5,-0.34283,0.00016,25.49982]
[1778778605830,33.94,81913.94,0.5,-0.34283,0.00016,25.49982]
[1778778606772,33.94,81920.54,0.5,-0.3418,0.00016,25.47283]
[1778778606917,33.94,81910.34,0.5,-0.34339,0.00016,25.51443]
[1778778607645,33.94,81910.34,0.5,-0.34339,0.00016,25.51443]
[1778778607847,33.94,81922.78,0.5,-0.34145,0.00016,25.46359]
[1778778608079,33.94,81922.78,0.5,-0.34145,0.00016,25.46359]
[1778778608499,33.94,81931.25,0.5,-0.34013,0.00016,25.42867]
[1778778609064,33.94,81931.25,0.5,-0.34013,0.00016,25.42867]
[1778778609104,33.94,81931.25,0.5,-0.34013,0.00016,25.42867]
[1778778609130,33.94,81931.25,0.5,-0.34013,0.00016,25.42867]
[1778778610474,33.94,81934.54,0.5,-0.33962,0.00016,25.41507]
[1778778613957,33.93,81935.68,0.5,-0.33943,0.00016,25.41]
[1778778614871,33.93,81935.67,0.5,-0.33943,0.00016,25.40996]
[1778778614907,33.93,81935.67,0.5,-0.33943,0.00016,25.40996]
[1778778618366,33.95,81939.38,0.5,-0.33891,0.00016,25.39603]
[1778778618414,33.95,81939.38,0.5,-0.33891,0.00016,25.39603]
[1778778619438,33.95,81938.68,0.5,-0.33903,0.00016,25.39941]
[1778778620453,33.95,81940.71,0.5,-0.33872,0.00016,25.39103]
[1778778620473,33.95,81940.71,0.5,-0.33872,0.00016,25.39103]
[1778778620503,33.95,81940.71,0.5,-0.33872,0.00016,25.39103]
[1778778620580,33.95,81940.71,0.5,-0.33872,0.00016,25.39103]
[1778778620598,33.95,81940.71,0.5,-0.33872,0.00016,25.39103]
[1778778620770,33.95,81940.71,0.5,-0.33872,0.00016,25.39103]
[1778778620807,33.95,81940.71,0.5,-0.33872,0.00016,25.39103]
[1778778620864,33.95,81944.94,0.5,-0.33806,0.00016,25.37345]
[1778778621426,33.95,81944.94,0.5,-0.33806,0.00016,25.37345]
[1778778621724,33.95,81944.94,0.5,-0.33806,0.00016,25.37345]
[1778778621920,33.95,81955.67,0.5,-0.3364,0.00015,25.32815]
[1778778622845,33.95,81955.67,0.5,-0.3364,0.00015,25.32815]
[1778778622882,33.95,81955.67,0.5,-0.3364,0.00015,25.32815]
[1778778622925,33.95,81955.67,0.5,-0.3364,0.00015,25.32815]
[1778778622929,33.95,81957.9,0.5,-0.33605,0.00015,25.31861]
[1778778623605,33.95,81948.75,0.5,-0.33747,0.00016,25.35724]
[1778778624022,33.95,81948.75,0.5,-0.33747,0.00016,25.35724]
[1778778624078,33.95,81948.75,0.5,-0.33747,0.00016,25.35724]
[1778778624085,33.95,81948.75,0.5,-0.33747,0.00016,25.35724]
[1778778624205,33.95,81948.75,0.5,-0.33747,0.00016,25.35724]
[1778778624612,33.95,81954.94,0.5,-0.3365,0.00015,25.33097]
[1778778626314,33.95,81955.53,0.5,-0.33641,0.00015,25.32838]
[1778778627465,33.95,81954.86,0.5,-0.33651,0.00015,25.33112]
[1778778627472,33.95,81954.86,0.5,-0.33651,0.00015,25.33112]
[1778778628463,33.94,81953.19,0.5,-0.33676,0.00015,25.33807]
[1778778629914,33.94,81951.01,0.5,-0.3371,0.00016,25.34716]
[1778778629932,33.94,81951.01,0.5,-0.3371,0.00016,25.34716]
[1778778629956,33.94,81951.01,0.5,-0.3371,0.00016,25.34716]
[1778778631725,33.94,81955.03,0.5,-0.33647,0.00015,25.32998]
[1778778631829,33.94,81955.03,0.5,-0.33647,0.00015,25.32998]
[1778778633620,33.94,81952.75,0.5,-0.33679,0.00015,25.33551]
[1778778633742,33.94,81952.75,0.5,-0.33679,0.00015,25.33551]
[1778778636702,33.94,81961.46,0.5,-0.33543,0.00015,25.29821]
[1778778639769,33.94,81960.71,0.5,-0.33554,0.00015,25.30126]
[1778778641767,33.94,81969.13,0.5,-0.33424,0.00015,25.26517]
[1778778644080,33.93,81971.95,0.5,-0.3338,0.00015,25.25294]
[1778778648199,33.93,81971.35,0.5,-0.33388,0.00015,25.25536]
[1778778653821,33.93,81971.82,0.5,-0.3338,0.00015,25.25312]
[1778778654532,33.93,81971.82,0.5,-0.3338,0.00015,25.25312]
[1778778658155,33.93,81973.29,0.5,-0.33357,0.00015,25.24661]
[1778778658797,33.93,81973.29,0.5,-0.33357,0.00015,25.24661]
[1778778660231,33.93,81970.56,0.5,-0.33399,0.00015,25.25827]
[1778778660379,33.93,81970.56,0.5,-0.33399,0.00015,25.25827]
[1778778661232,33.93,81969.74,0.5,-0.33411,0.00015,25.26174]
[1778778661908,33.93,81969.74,0.5,-0.33411,0.00015,25.26174]
[1778778661956,33.93,81978.1,0.5,-0.33282,0.00015,25.22571]
[1778778663221,33.93,81976.08,0.5,-0.33313,0.00015,25.23441]
[1778778666919,33.93,81970.67,0.5,-0.33397,0.00015,25.25759]
[1778778668923,33.93,81970.65,0.5,-0.33397,0.00015,25.25759]
[1778778670799,33.93,81974.02,0.5,-0.33344,0.00015,25.24302]
[1778778673699,33.93,81981.01,0.5,-0.33236,0.00015,25.21276]
[1778778674249,33.93,81981.36,0.5,-0.33231,0.00015,25.21125]
[1778778674968,33.93,81992.14,0.5,-0.33065,0.00015,25.16432]
[1778778676434,33.93,81992.4,0.5,-0.33061,0.00015,25.16322]
[1778778676627,33.93,81992.4,0.5,-0.33061,0.00015,25.16322]
[1778778676664,33.93,81992.4,0.5,-0.33061,0.00015,25.16322]
[1778778677593,33.93,81994.24,0.5,-0.33033,0.00015,25.1552]
[1778778677651,33.93,81994.24,0.5,-0.33033,0.00015,25.1552]
[1778778682455,33.93,81995.56,0.5,-0.33013,0.00015,25.14967]
[1778778682514,33.93,81995.56,0.5,-0.33013,0.00015,25.14967]
[1778778682955,33.93,81995.56,0.5,-0.33013,0.00015,25.14967]
[1778778687898,33.93,81996.85,0.5,-0.32994,0.00015,25.14426]
[1778778689679,33.93,81995.76,0.5,-0.33011,0.00015,25.1491]
[1778778690974,33.93,81992.75,0.5,-0.33058,0.00015,25.16238]
[1778778693549,33.93,81985.38,0.5,-0.33169,0.00015,25.19062]
[1778778696317,33.93,81988.42,0.5,-0.33123,0.00015,25.17744]
[1778778696697,33.93,81988.42,0.5,-0.33123,0.00015,25.17744]
[1778778697472,33.93,81988.25,0.5,-0.33125,0.00015,25.17823]
[1778778697530,33.93,81979.5,0.5,-0.3326,0.00015,25.21622]
[1778778698459,33.93,81979.5,0.5,-0.3326,0.00015,25.21622]
[1778778699143,33.93,81965.92,0.5,-0.3347,0.00015,25.27459]
[1778778701651,33.93,81962.9,0.5,-0.33517,0.00015,25.28742]
[1778778703683,33.93,81958.83,0.5,-0.33579,0.00015,25.3046]
[1778778704500,33.93,81959.38,0.5,-0.3357,0.00015,25.30211]
[1778778704582,33.93,81959.38,0.5,-0.3357,0.00015,25.30211]
[1778778704619,33.93,81959.38,0.5,-0.3357,0.00015,25.30211]
[1778778704621,33.93,81959.38,0.5,-0.3357,0.00015,25.30211]
[1778778704684,33.93,81959.38,0.5,-0.3357,0.00015,25.30211]
[1778778705736,33.93,81961.78,0.5,-0.33533,0.00015,25.29183]
[1778778705741,33.93,81957.74,0.5,-0.33595,0.00015,25.30893]
[1778778708772,33.93,81954.87,0.5,-0.3364,0.00015,25.32115]
[1778778708854,33.93,81954.87,0.5,-0.3364,0.00015,25.32115]
[1778778708875,33.93,81954.87,0.5,-0.3364,0.00015,25.32115]
[1778778708977,33.93,81955.67,0.5,-0.33628,0.00015,25.31788]
[1778778709160,33.93,81955.67,0.5,-0.33628,0.00015,25.31788]
[1778778709232,33.93,81955.67,0.5,-0.33628,0.00015,25.31788]
[1778778709987,33.93,81955.67,0.5,-0.33628,0.00015,25.31788]
[1778778710059,33.93,81969.69,0.5,-0.3341,0.00015,25.25808]
[1778778710991,33.93,81969.69,0.5,-0.3341,0.00015,25.25808]
[1778778711228,33.93,81983.27,0.5,-0.33201,0.00015,25.19946]
[1778778713581,33.93,81987.66,0.5,-0.33133,0.00015,25.18037]
[1778778713588,33.93,81987.66,0.5,-0.33133,0.00015,25.18037]
[1778778713667,33.93,81987.66,0.5,-0.33133,0.00015,25.18037]
[1778778713745,33.93,81987.66,0.5,-0.33133,0.00015,25.18037]
[1778778714614,33.93,81986.66,0.5,-0.33149,0.00015,25.18476]
[1778778714735,33.93,81986.66,0.5,-0.33149,0.00015,25.18476]
[1778778718814,33.93,81987.11,0.5,-0.33142,0.00015,25.18284]
[1778778720200,33.93,81988.0,0.5,-0.33128,0.00015,25.17901]
[1778778721950,33.93,81988.04,0.5,-0.33128,0.00015,25.17886]
[1778778723965,33.93,81988.47,0.5,-0.33121,0.00015,25.17704]
[1778778724319,33.93,81979.85,0.5,-0.33254,0.00015,25.21453]
[1778778726372,33.93,81975.61,0.5,-0.3332,0.00015,25.23284]
[1778778726565,33.93,81975.61,0.5,-0.3332,0.00015,25.23284]
[1778778726738,33.93,81975.61,0.5,-0.3332,0.00015,25.23284]
[1778778726823,33.93,81974.6,0.5,-0.33336,0.00015,25.23736]
[1778778728696,33.93,81971.37,0.5,-0.33386,0.00015,25.25125]
[1778778728855,33.93,81971.37,0.5,-0.33386,0.00015,25.25125]
[1778778733358,33.94,81972.44,0.5,-0.33372,0.00015,25.24753]
[1778778733768,33.94,81972.44,0.5,-0.33372,0.00015,25.24753]
[1778778734030,33.94,81972.44,0.5,-0.33372,0.00015,25.24753]
[1778778735398,33.94,81983.54,0.5,-0.33203,0.00015,25.20015]
[1778778738320,33.96,81986.68,0.5,-0.33162,0.00015,25.18883]
[1778778743458,34.0,81987.5,0.5,-0.33166,0.00015,25.19037]
[1778778747982,34.02,81982.33,0.5,-0.33254,0.00015,25.21532]
[1778778748386,34.02,81982.46,0.5,-0.33254,0.00015,25.21512]
[1778778749656,34.02,81977.17,0.5,-0.33335,0.00015,25.23789]
[1778778752487,34.03,81974.85,0.5,-0.3337,0.00015,25.24437]
[1778778752503,34.03,81974.85,0.5,-0.3337,0.00015,25.24437]
[1778778752593,34.03,81974.85,0.5,-0.3337,0.00015,25.24437]
[1778778754517,34.03,81973.27,0.5,-0.33396,0.00015,25.25142]
[1778778754716,34.03,81973.27,0.5,-0.33396,0.00015,25.25142]
[1778778758701,34.03,81976.1,0.5,-0.33354,0.00015,25.23987]
[1778778761053,34.04,81975.1,0.5,-0.3337,0.00015,25.24444]
[1778778761245,34.04,81976.67,0.5,-0.33347,0.00015,25.23798]
[1778778761586,34.04,81976.67,0.5,-0.33347,0.00015,25.23798]
[1778778761610,34.04,81976.67,0.5,-0.33347,0.00015,25.23798]
[1778778762051,34.04,81976.67,0.5,-0.33347,0.00015,25.23798]
[1778778762063,34.04,81958.42,0.5,-0.33629,0.00015,25.31565]
[1778778762402,34.04,81958.42,0.5,-0.33629,0.00015,25.31565]
[1778778762610,34.04,81958.42,0.5,-0.33629,0.00015,25.31565]
[1778778762764,34.04,81958.42,0.5,-0.33629,0.00015,25.31565]
[1778778762803,34.04,81958.42,0.5,-0.33629,0.00015,25.31565]
[1778778762894,34.04,81945.46,0.5,-0.33829,0.00015,25.37017]
[1778778763163,34.04,81945.46,0.5,-0.33829,0.00015,25.37017]
[1778778763507,34.04,81945.46,0.5,-0.33829,0.00015,25.37017]
[1778778764035,34.04,81945.46,0.5,-0.33829,0.00015,25.37017]
[1778778764132,34.04,81936.98,0.5,-0.33963,0.00016,25.40588]
[1778778767099,34.04,81936.8,0.5,-0.33966,0.00016,25.40681]
[1778778767162,34.05,81937.12,0.5,-0.33962,0.00016,25.40586]
[1778778769342,34.05,81937.74,0.5,-0.33953,0.00016,25.40347]
[1778778769648,34.05,81936.58,0.5,-0.33972,0.00016,25.40845]
[1778778772670,34.05,81922.51,0.5,-0.34192,0.00016,25.4668]
[1778778775355,34.06,81926.11,0.5,-0.34137,0.00016,25.4524]
[1778778775690,34.06,81929.4,0.5,-0.34087,0.00016,25.43905]
[1778778777586,34.06,81930.54,0.5,-0.3407,0.00016,25.4345]
[1778778777888,34.06,81930.54,0.5,-0.3407,0.00016,25.4345]
[1778778778116,34.06,81928.8,0.5,-0.34098,0.00016,25.44196]
[1778778778258,34.06,81928.8,0.5,-0.34098,0.00016,25.44196]
[1778778778628,34.06,81928.8,0.5,-0.34098,0.00016,25.44196]
[1778778778861,34.06,81928.8,0.5,-0.34098,0.00016,25.44196]
[1778778778864,34.06,81928.8,0.5,-0.34098,0.00016,25.44196]
[1778778779026,34.06,81928.8,0.5,-0.34098,0.00016,25.44196]
[1778778779107,34.06,81908.56,0.5,-0.34413,0.00016,25.52437]
[1778778779236,34.06,81908.56,0.5,-0.34413,0.00016,25.52437]
[1778778779473,34.06,81908.56,0.5,-0.34413,0.00016,25.52437]
[1778778779607,34.06,81908.56,0.5,-0.34413,0.00016,25.52437]
[1778778780214,34.06,81908.56,0.5,-0.34413,0.00016,25.52437]
[1778778780306,34.06,81905.17,0.5,-0.34466,0.00016,25.53798]
[1778778780311,34.06,81905.17,0.5,-0.34466,0.00016,25.53798]
[1778778780366,34.06,81905.17,0.5,-0.34466,0.00016,25.53798]
[1778778780725,34.06,81896.05,0.5,-0.34609,0.00016,25.57449]
[1778778781324,34.06,81896.05,0.5,-0.34609,0.00016,25.57449]
[1778778783960,34.07,81886.91,0.5,-0.34752,0.00016,25.61089]
[1778778784221,34.07,81886.91,0.5,-0.34752,0.00016,25.61089]
[1778778784902,34.07,81886.91,0.5,-0.34752,0.00016,25.61089]
[1778778784986,34.07,81886.91,0.5,-0.34752,0.00016,25.61089]
[1778778785192,34.07,81886.91,0.5,-0.34752,0.00016,25.61089]
[1778778785532,34.07,81886.23,0.5,-0.34763,0.00016,25.61359]
[1778778786054,34.07,81886.23,0.5,-0.34763,0.00016,25.61359]
[1778778786142,34.07,81869.04,0.5,-0.35033,0.00016,25.68069]
[1778778786293,34.07,81869.04,0.5,-0.35033,0.00016,25.68069]
[1778778787059,34.07,81869.04,0.5,-0.35033,0.00016,25.68069]
[1778778788736,34.07,81869.53,0.5,-0.35025,0.00016,25.67876]
[1778778790541,34.07,81873.26,0.5,-0.34966,0.00016,25.66423]
[1778778790833,34.07,81873.26,0.5,-0.34966,0.00016,25.66423]
[1778778791021,34.07,81873.26,0.5,-0.34966,0.00016,25.66423]
[1778778791203,34.07,81873.26,0.5,-0.34966,0.00016,25.66423]
[1778778791918,34.07,81878.29,0.5,-0.34887,0.00016,25.64463]
[1778778794569,34.07,81885.57,0.5,-0.34774,0.00016,25.61628]
[1778778799864,34.07,81889.84,0.5,-0.34708,0.00016,25.59967]
[1778778800590,34.07,81889.84,0.5,-0.34708,0.00016,25.59967]
[1778778802433,34.07,81899.74,0.5,-0.34554,0.00016,25.56048]
[1778778802908,34.07,81892.53,0.5,-0.34666,0.00016,25.5892]
[1778778806074,34.07,81885.36,0.5,-0.34779,0.00016,25.61762]
[1778778808940,34.07,81883.68,0.5,-0.34805,0.00016,25.62428]
[1778778808986,34.07,81883.68,0.5,-0.34805,0.00016,25.62428]
[1778778809142,34.07,81883.68,0.5,-0.34805,0.00016,25.62428]
[1778778809156,34.07,81883.68,0.5,-0.34805,0.00016,25.62428]
[1778778809245,34.07,81877.87,0.5,-0.34897,0.00016,25.64705]
[1778778809292,34.07,81877.87,0.5,-0.34897,0.00016,25.64705]
[1778778809916,34.07,81877.87,0.5,-0.34897,0.00016,25.64705]
[1778778810143,34.07,81877.87,0.5,-0.34897,0.00016,25.64705]
[1778778810224,34.07,81859.52,0.5,-0.35185,0.00016,25.71798]
[1778778815993,34.07,81860.72,0.5,-0.35163,0.00016,25.70926]
[1778778817472,34.07,81862.34,0.5,-0.35137,0.00016,25.70301]
[1778778817542,34.07,81862.34,0.5,-0.35137,0.00016,25.70301]
[1778778817716,34.07,81862.34,0.5,-0.35137,0.00016,25.70301]
[1778778817749,34.07,81862.34,0.5,-0.35137,0.00016,25.70301]
[1778778817806,34.07,81862.34,0.5,-0.35137,0.00016,25.70301]
[1778778818007,34.07,81845.82,0.5,-0.35397,0.00016,25.76588]
[1778778818610,34.07,81845.82,0.5,-0.35397,0.00016,25.76588]
[1778778818680,34.07,81845.82,0.5,-0.35397,0.00016,25.76588]
[1778778819745,34.07,81845.2,0.5,-0.35407,0.00016,25.76822]
[1778778819762,34.07,81845.2,0.5,-0.35407,0.00016,25.76822]
[1778778820530,34.07,81846.8,0.5,-0.35382,0.00016,25.76218]
[1778778821793,34.07,81849.68,0.5,-0.35336,0.00016,25.75126]
[1778778822036,34.07,81849.81,0.5,-0.35334,0.00016,25.75074]
[1778778824853,34.07,81852.73,0.5,-0.35288,0.00016,25.73953]
[1778778824864,34.07,81852.73,0.5,-0.35288,0.00016,25.73953]
[1778778825060,34.07,81865.62,0.5,-0.35085,0.00016,25.69012]
[1778778825293,34.07,81865.62,0.5,-0.35085,0.00016,25.69012]
[1778778827258,34.07,81870.55,0.5,-0.35007,0.00016,25.67103]
[1778778827784,34.07,81870.55,0.5,-0.35007,0.00016,25.67103]
[1778778833114,34.07,81869.14,0.5,-0.35029,0.00016,25.67639]
[1778778833798,34.07,81869.14,0.5,-0.35029,0.00016,25.67639]
[1778778833959,34.07,81869.14,0.5,-0.35029,0.00016,25.67639]
[1778778834123,34.07,81861.37,0.5,-0.35151,0.00016,25.70631]
[1778778834292,34.07,81861.37,0.5,-0.35151,0.00016,25.70631]
[1778778836010,34.07,81857.81,0.5,-0.35207,0.00016,25.7199]
[1778778836133,34.07,81857.81,0.5,-0.35207,0.00016,25.7199]
[1778778836246,34.07,81857.81,0.5,-0.35207,0.00016,25.7199]
[1778778836136,34.07,81851.38,0.5,-0.35308,0.00016,25.74435]
[1778778837143,34.07,81846.78,0.5,-0.3538,0.00016,25.76171]
[1778778837386,34.07,81846.78,0.5,-0.3538,0.00016,25.76171]
[1778778837897,34.07,81846.78,0.5,-0.3538,0.00016,25.76171]
[1778778837909,34.07,81846.78,0.5,-0.3538,0.00016,25.76171]
[1778778837950,34.07,81846.78,0.5,-0.3538,0.00016,25.76171]
[1778778838150,34.06,81840.99,0.5,-0.35471,0.00016,25.78344]
[1778778840097,34.06,81834.68,0.5,-0.3557,0.00016,25.80703]
[1778778840217,34.06,81834.68,0.5,-0.3557,0.00016,25.80703]
[1778778840229,34.06,81834.68,0.5,-0.3557,0.00016,25.80703]
[1778778840237,34.06,81834.68,0.5,-0.3557,0.00016,25.80703]
[1778778840264,34.06,81834.68,0.5,-0.3557,0.00016,25.80703]
[1778778840278,34.06,81830.86,0.5,-0.35631,0.00016,25.8212]
[1778778840384,34.06,81830.86,0.5,-0.35631,0.00016,25.8212]
[1778778840898,34.06,81830.86,0.5,-0.35631,0.00016,25.8212]
[1778778842115,34.06,81825.99,0.5,-0.35707,0.00016,25.83924]
[1778778843070,34.06,81821.55,0.5,-0.35778,0.00016,25.85563]
[1778778843255,34.06,81821.55,0.5,-0.35778,0.00016,25.85563]
[1778778843189,34.06,81796.86,0.5,-0.36169,0.00016,25.94518]
[1778778843320,34.06,81796.86,0.5,-0.36169,0.00016,25.94518]
[1778778843950,34.06,81796.86,0.5,-0.36169,0.00016,25.94518]
[1778778844017,34.06,81796.86,0.5,-0.36169,0.00016,25.94518]
[1778778844196,34.06,81791.44,0.5,-0.36256,0.00016,25.96458]
[1778778844526,34.06,81791.44,0.5,-0.36256,0.00016,25.96458]
[1778778846891,34.07,81793.01,0.5,-0.36231,0.00016,25.95913]
[1778778846927,34.07,81793.01,0.5,-0.36231,0.00016,25.95913]
[1778778847149,34.07,81793.01,0.5,-0.36231,0.00016,25.95913]
[1778778849556,34.07,81787.6,0.5,-0.36318,0.00016,25.97853]
[1778778850266,34.07,81787.6,0.5,-0.36318,0.00016,25.97853]
[1778778850383,34.07,81782.41,0.5,-0.36401,0.00016,25.99688]
[1778778850392,34.07,81782.41,0.5,-0.36401,0.00016,25.99688]
[1778778850779,34.07,81782.41,0.5,-0.36401,0.00016,25.99688]
[1778778850868,34.07,81782.41,0.5,-0.36401,0.00016,25.99688]
[1778778851578,34.07,81775.9,0.5,-0.36505,0.00016,26.01972]
[1778778851600,34.07,81775.9,0.5,-0.36505,0.00016,26.01972]
[1778778854011,34.07,81766.26,0.5,-0.36659,0.00016,26.05318]
[1778778854156,34.07,81766.26,0.5,-0.36659,0.00016,26.05318]
[1778778854203,34.07,81766.26,0.5,-0.36659,0.00016,26.05318]
[1778778854640,34.07,81764.65,0.5,-0.36684,0.00016,26.05872]
[1778778854688,34.07,81764.65,0.5,-0.36684,0.00016,26.05872]
[1778778854895,34.07,81764.65,0.5,-0.36684,0.00016,26.05872]
[1778778855676,34.07,81765.72,0.5,-0.36667,0.00016,26.05503]
[1778778855866,34.07,81765.72,0.5,-0.36667,0.00016,26.05503]
[1778778857022,34.07,81765.72,0.5,-0.36667,0.00016,26.05503]
[1778778857994,34.07,81765.48,0.5,-0.36671,0.00016,26.05585]
[1778778858702,34.07,81770.71,0.5,-0.36588,0.00016,26.03778]
[1778778860928,34.07,81764.76,0.5,-0.36683,0.00016,26.05834]
[1778778861066,34.07,81764.76,0.5,-0.36683,0.00016,26.05834]
[1778778861104,34.07,81764.76,0.5,-0.36683,0.00016,26.05834]
[1778778861152,34.07,81764.76,0.5,-0.36683,0.00016,26.05834]
[1778778861304,34.07,81759.96,0.5,-0.36759,0.00016,26.07478]
[1778778861732,34.07,81759.96,0.5,-0.36759,0.00016,26.07478]
[1778778862127,34.07,81759.96,0.5,-0.36759,0.00016,26.07478]
[1778778862194,34.07,81759.96,0.5,-0.36759,0.00016,26.07478]
[1778778863065,34.07,81753.2,0.5,-0.36867,0.00016,26.09777]
[1778778863422,34.07,81759.87,0.5,-0.3676,0.00016,26.07503]
[1778778863859,34.07,81759.87,0.5,-0.3676,0.00016,26.07503]
[1778778864348,34.07,81769.09,0.5,-0.36613,0.00016,26.04329]
[1778778866976,34.07,81772.22,0.5,-0.36563,0.00016,26.03244]
[1778778870315,34.07,81771.65,0.5,-0.36572,0.00016,26.03443]
[1778778870829,34.07,81771.65,0.5,-0.36572,0.00016,26.03443]
[1778778874479,34.07,81770.17,0.5,-0.36594,0.00016,26.03574]
[1778778874586,34.07,81776.33,0.5,-0.36496,0.00016,26.01431]
[1778778875372,34.07,81776.33,0.5,-0.36496,0.00016,26.01431]
[1778778875423,34.07,81777.68,0.5,-0.36475,0.00016,26.00959]
[1778778877107,34.07,81777.68,0.5,-0.36475,0.00016,26.00959]
[1778778877437,34.07,81769.56,0.5,-0.36604,0.00016,26.03787]
[1778778878444,34.07,81761.21,0.5,-0.36738,0.00016,26.06664]
[1778778881931,34.07,81755.86,0.5,-0.36823,0.00016,26.08496]
[1778778882323,34.07,81754.84,0.5,-0.36839,0.00016,26.08836]
[1778778883348,34.07,81755.18,0.5,-0.36834,0.00016,26.0872]
[1778778884403,34.07,81753.7,0.5,-0.36857,0.00016,26.0922]
[1778778886919,34.07,81752.58,0.5,-0.36875,0.00016,26.09591]
[1778778886923,34.07,81752.58,0.5,-0.36875,0.00016,26.09591]
[1778778887578,34.07,81747.71,0.5,-0.36952,0.00016,26.11229]
[1778778887621,34.07,81747.71,0.5,-0.36952,0.00016,26.11229]
[1778778887671,34.07,81747.71,0.5,-0.36952,0.00016,26.11229]
[1778778887705,34.07,81747.71,0.5,-0.36952,0.00016,26.11229]
[1778778887805,34.07,81747.71,0.5,-0.36952,0.00016,26.11229]
[1778778888150,34.07,81747.71,0.5,-0.36952,0.00016,26.11229]
[1778778888276,34.06,81739.34,0.5,-0.37086,0.00016,26.14029]
[1778778888757,34.06,81739.34,0.5,-0.37086,0.00016,26.14029]
[1778778888768,34.06,81739.34,0.5,-0.37086,0.00016,26.14029]
[1778778889018,34.06,81739.34,0.5,-0.37086,0.00016,26.14029]
[1778778889119,34.06,81725.09,0.5,-0.37315,0.00016,26.1873]
[1778778890487,34.06,81724.23,0.5,-0.37328,0.00016,26.19012]
[1778778890961,34.06,81724.23,0.5,-0.37328,0.00016,26.19012]
[1778778891772,34.06,81723.36,0.5,-0.37342,0.00016,26.1928]
[1778778891776,34.06,81723.36,0.5,-0.37342,0.00016,26.1928]
[1778778892024,34.06,81723.36,0.5,-0.37342,0.00016,26.1928]
[1778778892157,34.06,81723.36,0.5,-0.37342,0.00016,26.1928]
[1778778892222,34.06,81723.36,0.5,-0.37342,0.00016,26.1928]
[1778778892302,34.06,81719.54,0.5,-0.37403,0.00016,26.20518]
[1778778892391,34.06,81719.54,0.5,-0.37403,0.00016,26.20518]
[1778778892757,34.06,81719.54,0.5,-0.37403,0.00016,26.20518]
[1778778893090,34.06,81719.54,0.5,-0.37403,0.00016,26.20518]
[1778778893223,34.06,81719.54,0.5,-0.37403,0.00016,26.20518]
[1778778893107,34.05,81709.32,0.5,-0.37563,0.00016,26.23729]
[1778778893786,34.05,81709.32,0.5,-0.37563,0.00016,26.23729]
[1778778894052,34.05,81709.32,0.5,-0.37563,0.00016,26.23729]
[1778778894808,34.05,81711.46,0.5,-0.37529,0.00016,26.2304]
[1778778898065,34.05,81715.5,0.5,-0.37463,0.00016,26.21734]
[1778778899809,34.05,81713.59,0.5,-0.37494,0.00016,26.22352]
[1778778901453,34.05,81716.99,0.5,-0.3744,0.00016,26.21252]
[1778778901477,34.05,81716.99,0.5,-0.3744,0.00016,26.21252]
[1778778901718,34.05,81716.99,0.5,-0.3744,0.00016,26.21252]
[1778778901785,34.05,81716.99,0.5,-0.3744,0.00016,26.21252]
[1778778901898,34.05,81716.99,0.5,-0.3744,0.00016,26.21252]
[1778778901939,34.05,81716.99,0.5,-0.3744,0.00016,26.21252]
[1778778902006,34.05,81716.99,0.5,-0.3744,0.00016,26.21252]
[1778778902697,34.05,81714.15,0.5,-0.37485,0.00016,26.22173]
[1778778903153,34.05,81714.15,0.5,-0.37485,0.00016,26.22173]
[1778778903312,34.05,81714.15,0.5,-0.37485,0.00016,26.22173]
[1778778903181,34.05,81699.89,0.5,-0.37715,0.00016,26.26736]
[1778778903891,34.05,81699.89,0.5,-0.37715,0.00016,26.26736]
[1778778903936,34.05,81699.89,0.5,-0.37715,0.00016,26.26736]
[1778778905368,34.05,81705.52,0.5,-0.37624,0.00016,26.24943]
[1778778905392,34.05,81705.52,0.5,-0.37624,0.00016,26.24943]
[1778778905535,34.05,81705.52,0.5,-0.37624,0.00016,26.24943]
[1778778905563,34.05,81705.52,0.5,-0.37624,0.00016,26.24943]
[1778778905728,34.05,81711.31,0.5,-0.37531,0.00016,26.23086]
[1778778905791,34.05,81711.31,0.5,-0.37531,0.00016,26.23086]
[1778778906256,34.05,81711.31,0.5,-0.37531,0.00016,26.23086]
[1778778906331,34.05,81698.27,0.5,-0.37741,0.00016,26.27244]
[1778778907243,34.05,81698.27,0.5,-0.37741,0.00016,26.27244]
[1778778907396,34.04,81686.37,0.5,-0.37931,0.00016,26.30932]
[1778778907810,34.04,81686.37,0.5,-0.37931,0.00016,26.30932]
[1778778907913,34.04,81686.37,0.5,-0.37931,0.00016,26.30932]
[1778778908229,34.04,81686.37,0.5,-0.37931,0.00016,26.30932]
[1778778908260,34.04,81686.37,0.5,-0.37931,0.00016,26.30932]
[1778778908300,34.04,81674.76,0.5,-0.3812,0.00016,26.34549]
[1778778908730,34.04,81674.76,0.5,-0.3812,0.00016,26.34549]
[1778778909318,34.04,81674.76,0.5,-0.3812,0.00016,26.34549]
[1778778909688,34.04,81688.83,0.5,-0.37892,0.00016,26.30175]
[1778778910557,34.04,81688.83,0.5,-0.37892,0.00016,26.30175]
[1778778910838,34.04,81688.83,0.5,-0.37892,0.00016,26.30175]
[1778778910856,34.04,81697.31,0.5,-0.37755,0.00016,26.27507]
[1778778911952,34.04,81697.31,0.5,-0.37755,0.00016,26.27507]
[1778778912046,34.04,81697.31,0.5,-0.37755,0.00016,26.27507]
[1778778913001,34.04,81700.87,0.5,-0.37697,0.00016,26.26374]
[1778778915461,34.04,81705.66,0.5,-0.37619,0.00016,26.24841]
[1778778916512,34.04,81705.22,0.5,-0.37626,0.00016,26.24979]
[1778778920190,34.04,81701.39,0.5,-0.37688,0.00016,26.2619]
[1778778920193,34.04,81701.39,0.5,-0.37688,0.00016,26.2619]
[1778778923322,34.04,81686.32,0.5,-0.37931,0.00016,26.30919]
[1778778923855,34.04,81686.32,0.5,-0.37931,0.00016,26.30919]
[1778778924400,34.04,81686.32,0.5,-0.37931,0.00016,26.30919]
[1778778924403,34.04,81686.32,0.5,-0.37931,0.00016,26.30919]
[1778778925208,34.03,81675.56,0.5,-0.38104,0.00016,26.34235]
[1778778925537,34.03,81675.56,0.5,-0.38104,0.00016,26.34235]
[1778778927966,34.02,81669.9,0.5,-0.38193,0.00016,26.35905]
[1778778928032,34.0,81666.94,0.5,-0.38235,0.00016,26.36669]
[1778778928930,34.0,81666.94,0.5,-0.38235,0.00016,26.36669]
[1778778929948,34.01,81665.74,0.5,-0.38255,0.00016,26.37054]
[1778778929972,34.01,81658.17,0.5,-0.38378,0.00016,26.39335]
[1778778930807,34.01,81658.17,0.5,-0.38378,0.00016,26.39335]
[1778778931240,34.01,81658.17,0.5,-0.38378,0.00016,26.39335]
[1778778931337,34.01,81658.17,0.5,-0.38378,0.00016,26.39335]
[1778778931525,34.01,81659.44,0.5,-0.38356,0.00016,26.38578]
[1778778933466,34.01,81652.2,0.5,-0.38474,0.00016,26.40741]
[1778778934205,34.01,81652.2,0.5,-0.38474,0.00016,26.40741]
[1778778936592,34.01,81649.89,0.5,-0.38511,0.00016,26.41424]
[1778778937784,34.01,81652.0,0.5,-0.38477,0.00016,26.40798]
[1778778937816,34.01,81652.0,0.5,-0.38477,0.00016,26.40798]
[1778778937932,34.01,81652.0,0.5,-0.38477,0.00016,26.40798]
[1778778937965,34.01,81652.0,0.5,-0.38477,0.00016,26.40798]
[1778778938002,34.01,81652.0,0.5,-0.38477,0.00016,26.40798]
[1778778938188,34.01,81652.0,0.5,-0.38477,0.00016,26.40798]
[1778778938200,34.01,81652.0,0.5,-0.38477,0.00016,26.40798]
[1778778938212,34.01,81652.0,0.5,-0.38477,0.00016,26.40798]
[1778778938321,34.01,81652.0,0.5,-0.38477,0.00016,26.40798]
[1778778938827,34.01,81647.66,0.5,-0.38548,0.00016,26.4208]
[1778778939616,34.01,81647.07,0.5,-0.38557,0.00016,26.42254]
[1778778939675,34.01,81647.07,0.5,-0.38557,0.00016,26.42254]
[1778778941427,34.01,81642.55,0.5,-0.38631,0.00016,26.43579]
[1778778942166,34.01,81641.11,0.5,-0.38654,0.00016,26.44]
[1778778945453,34.0,81641.25,0.5,-0.38651,0.00016,26.43952]
[1778778945566,34.0,81639.58,0.5,-0.38678,0.00016,26.44437]
[1778778945668,34.0,81639.58,0.5,-0.38678,0.00016,26.44437]
[1778778945771,34.0,81639.58,0.5,-0.38678,0.00016,26.44437]
[1778778946014,34.0,81639.58,0.5,-0.38678,0.00016,26.44437]
[1778778946341,34.0,81639.58,0.5,-0.38678,0.00016,26.44437]
[1778778946356,34.0,81621.28,0.5,-0.38977,0.00016,26.49694]
[1778778947039,34.0,81621.28,0.5,-0.38977,0.00016,26.49694]
[1778778947241,33.99,81608.29,0.5,-0.39186,0.00016,26.53284]
[1778778947979,33.99,81608.29,0.5,-0.39186,0.00016,26.53284]
[1778778949179,33.98,81606.36,0.5,-0.39214,0.00016,26.53749]
[1778778950231,33.98,81604.77,0.5,-0.3924,0.00016,26.54182]
[1778778950250,33.98,81604.77,0.5,-0.3924,0.00016,26.54182]
[1778778950297,33.98,81604.77,0.5,-0.3924,0.00016,26.54182]
[1778778950306,33.98,81604.77,0.5,-0.3924,0.00016,26.54182]
[1778778951089,33.98,81603.2,0.5,-0.39265,0.00016,26.54608]
[1778778951296,33.98,81603.2,0.5,-0.39265,0.00016,26.54608]
[1778778951301,33.98,81595.29,0.5,-0.39395,0.00016,26.56767]
[1778778952132,33.98,81595.29,0.5,-0.39395,0.00016,26.56767]
[1778778952540,33.97,81597.91,0.5,-0.39351,0.00016,26.56045]
[1778778952660,33.97,81597.91,0.5,-0.39351,0.00016,26.56045]
[1778778953252,33.97,81597.91,0.5,-0.39351,0.00016,26.56045]
[1778778953276,33.97,81597.91,0.5,-0.39351,0.00016,26.56045]
[1778778953311,33.97,81597.91,0.5,-0.39351,0.00016,26.56045]
[1778778953320,33.97,81597.91,0.5,-0.39351,0.00016,26.56045]
[1778778953412,33.97,81597.91,0.5,-0.39351,0.00016,26.56045]
[1778778953687,33.97,81598.05,0.5,-0.39348,0.00016,26.55998]
[1778778953734,33.97,81598.05,0.5,-0.39348,0.00016,26.55998]
[1778778955091,33.97,81591.82,0.5,-0.39451,0.00016,26.57693]
[1778778955164,33.97,81591.82,0.5,-0.39451,0.00016,26.57693]
[1778778955250,33.97,81591.82,0.5,-0.39451,0.00016,26.57693]
[1778778955263,33.97,81591.82,0.5,-0.39451,0.00016,26.57693]
[1778778955751,33.97,81591.86,0.5,-0.39449,0.00016,26.57667]
[1778778957858,33.95,81597.25,0.5,-0.39356,0.00016,26.56118]
[1778778958142,33.95,81597.25,0.5,-0.39356,0.00016,26.56118]
[1778778958427,33.95,81597.25,0.5,-0.39356,0.00016,26.56118]
[1778778958467,33.94,81595.82,0.5,-0.39376,0.00016,26.56438]
[1778778959756,33.94,81589.8,0.5,-0.39474,0.00016,26.58067]
[1778778959768,33.94,81589.8,0.5,-0.39474,0.00016,26.58067]
[1778778959957,33.94,81589.8,0.5,-0.39474,0.00016,26.58067]
[1778778960295,33.94,81589.8,0.5,-0.39474,0.00016,26.58067]
[1778778960365,33.94,81589.8,0.5,-0.39474,0.00016,26.58067]
[1778778960462,33.94,81589.8,0.5,-0.39474,0.00016,26.58067]
[1778778960468,33.94,81589.8,0.5,-0.39474,0.00016,26.58067]
[1778778960693,33.92,81595.19,0.5,-0.39382,0.00016,26.56524]
[1778778961655,33.91,81595.42,0.5,-0.39374,0.00016,26.56391]
[1778778961695,33.91,81595.42,0.5,-0.39374,0.00016,26.56391]
[1778778962292,33.91,81595.42,0.5,-0.39374,0.00016,26.56391]
[1778778962313,33.91,81595.42,0.5,-0.39374,0.00016,26.56391]
[1778778962393,33.9,81596.1,0.5,-0.39359,0.00016,26.56136]
[1778778963220,33.9,81596.1,0.5,-0.39359,0.00016,26.56136]
[1778778963253,33.88,81604.26,0.5,-0.39221,0.00016,26.53807]
[1778778963529,33.88,81604.26,0.5,-0.39221,0.00016,26.53807]
[1778778964985,33.87,81606.11,0.5,-0.39187,0.00016,26.53227]
[1778778965345,33.87,81606.11,0.5,-0.39187,0.00016,26.53227]
[1778778968681,33.85,81600.57,0.5,-0.39274,0.00016,26.54695]
[1778778969147,33.85,81594.27,0.5,-0.39378,0.00016,26.56423]
[1778778970300,33.85,81594.27,0.5,-0.39378,0.00016,26.56423]
[1778778970388,33.85,81592.89,0.5,-0.394,0.00016,26.56794]
[1778778972168,33.85,81601.22,0.5,-0.39262,0.00016,26.5449]
[1778778972546,33.85,81601.22,0.5,-0.39262,0.00016,26.5449]
[1778778972883,33.85,81601.22,0.5,-0.39262,0.00016,26.5449]
[1778778974907,33.85,81597.24,0.5,-0.39327,0.00016,26.55575]
[1778778974941,33.85,81597.24,0.5,-0.39327,0.00016,26.55575]
[1778778975190,33.85,81612.99,0.5,-0.39068,0.00016,26.51178]
[1778778975667,33.85,81612.99,0.5,-0.39068,0.00016,26.51178]
[1778778976095,33.85,81612.99,0.5,-0.39068,0.00016,26.51178]
[1778778976110,33.85,81612.99,0.5,-0.39068,0.00016,26.51178]
[1778778976182,33.85,81612.99,0.5,-0.39068,0.00016,26.51178]
[1778778976289,33.85,81612.99,0.5,-0.39068,0.00016,26.51178]
[1778778976325,33.84,81625.14,0.5,-0.38868,0.00016,26.4771]
[1778778977733,33.84,81630.46,0.5,-0.38781,0.00016,26.4617]
[1778778978786,33.84,81626.97,0.5,-0.38838,0.00016,26.47178]
[1778778980947,33.84,81618.1,0.5,-0.38983,0.00016,26.49715]
[1778778981015,33.84,81618.1,0.5,-0.38983,0.00016,26.49715]
[1778778981027,33.84,81618.1,0.5,-0.38983,0.00016,26.49715]
[1778778982163,33.84,81618.39,0.5,-0.38978,0.00016,26.49628]
[1778778982492,33.84,81618.39,0.5,-0.38978,0.00016,26.49628]
[1778778983234,33.84,81617.25,0.5,-0.38997,0.00016,26.49949]
[1778778987136,33.84,81626.25,0.5,-0.38849,0.00016,26.47361]
[1778778987181,33.84,81626.25,0.5,-0.38849,0.00016,26.47361]
[1778778987181,33.84,81626.25,0.5,-0.38849,0.00016,26.47361]
[1778778987312,33.84,81626.25,0.5,-0.38849,0.00016,26.47361]
[1778778987451,33.84,81626.25,0.5,-0.38849,0.00016,26.47361]
[1778778988256,33.84,81629.74,0.5,-0.38791,0.00016,26.46353]
[1778778988388,33.84,81629.74,0.5,-0.38791,0.00016,26.46353]
[1778778988470,33.84,81617.96,0.5,-0.38985,0.00016,26.49736]
[1778778988683,33.84,81617.96,0.5,-0.38985,0.00016,26.49736]
[1778778988888,33.84,81617.96,0.5,-0.38985,0.00016,26.49736]
[1778778988910,33.84,81617.96,0.5,-0.38985,0.00016,26.49736]
[1778778988972,33.84,81617.96,0.5,-0.38985,0.00016,26.49736]
[1778778989308,33.84,81609.98,0.5,-0.39115,0.00016,26.51989]
[1778778989680,33.84,81609.98,0.5,-0.39115,0.00016,26.51989]
[1778778991173,33.84,81607.5,0.5,-0.39156,0.00016,26.5268]
[1778778992103,33.84,81608.28,0.5,-0.39142,0.00016,26.52081]
[1778778995856,33.83,81610.83,0.5,-0.39099,0.00016,26.51345]
[1778778996409,33.83,81610.83,0.5,-0.39099,0.00016,26.51345]
[1778778996444,33.83,81610.83,0.5,-0.39099,0.00016,26.51345]
[1778778996510,33.83,81602.68,0.5,-0.39232,0.00016,26.5362]
[1778778997364,33.82,81594.34,0.5,-0.39367,0.00016,26.55869]
[1778778997696,33.82,81594.34,0.5,-0.39367,0.00016,26.55869]
[1778779000292,33.8,81592.96,0.5,-0.39383,0.00016,26.56117]
[1778779005420,33.77,81581.86,0.5,-0.39558,0.00017,26.5899]
[1778779005664,33.77,81581.86,0.5,-0.39558,0.00017,26.5899]
[1778779005756,33.77,81581.86,0.5,-0.39558,0.00017,26.5899]
[1778779006427,33.77,81573.25,0.5,-0.397,0.00017,26.61289]
[1778779008132,33.77,81571.05,0.5,-0.39736,0.00017,26.61866]
[1778779008441,33.76,81575.03,0.5,-0.3967,0.00017,26.60803]
[1778779009668,33.76,81575.31,0.5,-0.39665,0.00017,26.6072]
[1778779010332,33.76,81575.31,0.5,-0.39665,0.00017,26.6072]
[1778779010370,33.76,81575.31,0.5,-0.39665,0.00017,26.6072]
[1778779010379,33.76,81575.31,0.5,-0.39665,0.00017,26.6072]
[1778779010455,33.76,81572.68,0.5,-0.39708,0.00017,26.61412]
[1778779011285,33.76,81572.68,0.5,-0.39708,0.00017,26.61412]
[1778779012772,33.76,81562.98,0.5,-0.39869,0.00017,26.63962]
[1778779013431,33.76,81562.98,0.5,-0.39869,0.00017,26.63962]
[1778779013476,33.76,81553.46,0.5,-0.40025,0.00017,26.66402]
[1778779014481,33.76,81553.46,0.5,-0.40025,0.00017,26.66402]
[1778779014539,33.76,81553.46,0.5,-0.40025,0.00017,26.66402]
[1778779014488,33.75,81536.5,0.5,-0.40305,0.00017,26.70654]
[1778779014557,33.75,81536.5,0.5,-0.40305,0.00017,26.70654]
[1778779014572,33.75,81536.5,0.5,-0.40305,0.00017,26.70654]
[1778779014922,33.75,81536.5,0.5,-0.40305,0.00017,26.70654]
[1778779014983,33.75,81536.5,0.5,-0.40305,0.00017,26.70654]
[1778779015210,33.75,81536.5,0.5,-0.40305,0.00017,26.70654]
[1778779015235,33.75,81536.5,0.5,-0.40305,0.00017,26.70654]
[1778779015495,33.75,81531.22,0.5,-0.40393,0.00017,26.71962]
[1778779015861,33.75,81531.22,0.5,-0.40393,0.00017,26.71962]
[1778779016211,33.75,81531.22,0.5,-0.40393,0.00017,26.71962]
[1778779017514,33.75,81525.4,0.5,-0.4049,0.00017,26.7339]
[1778779017585,33.75,81526.79,0.5,-0.40466,0.00017,26.73045]
[1778779018663,33.75,81526.17,0.5,-0.40476,0.00017,26.73193]
[1778779019609,33.75,81526.1,0.5,-0.40477,0.00017,26.73206]
[1778779019646,33.75,81526.1,0.5,-0.40477,0.00017,26.73206]
[1778779019654,33.75,81526.1,0.5,-0.40477,0.00017,26.73206]
[1778779019837,33.75,81526.1,0.5,-0.40477,0.00017,26.73206]
[1778779019866,33.75,81526.1,0.5,-0.40477,0.00017,26.73206]
[1778779020535,33.75,81526.1,0.5,-0.40477,0.00017,26.73206]
[1778779020824,33.74,81526.97,0.5,-0.40463,0.00017,26.72993]
[1778779021156,33.74,81526.97,0.5,-0.40463,0.00017,26.72993]
[1778779021218,33.74,81526.97,0.5,-0.40463,0.00017,26.72993]
[1778779022484,33.74,81522.9,0.5,-0.4053,0.00017,26.73983]
[1778779022686,33.74,81522.9,0.5,-0.4053,0.00017,26.73975]
[1778779025737,33.74,81519.67,0.5,-0.40582,0.00017,26.74734]
[1778779026277,33.74,81519.67,0.5,-0.40582,0.00017,26.74734]
[1778779026964,33.73,81517.53,0.5,-0.40616,0.00017,26.75223]
[1778779028197,33.73,81516.28,0.5,-0.40637,0.00017,26.75523]
[1778779028830,33.73,81515.14,0.5,-0.40655,0.00017,26.75778]
[1778779030104,33.73,81514.14,0.5,-0.40672,0.00017,26.76017]
[1778779030565,33.73,81512.85,0.5,-0.40693,0.00017,26.76321]
[1778779030705,33.73,81512.85,0.5,-0.40693,0.00017,26.76321]
[1778779030985,33.73,81512.85,0.5,-0.40693,0.00017,26.76321]
[1778779031850,33.73,81512.3,0.5,-0.40702,0.00017,26.76452]
[1778779031895,33.72,81504.99,0.5,-0.40824,0.00017,26.78175]
[1778779034353,33.72,81506.48,0.5,-0.40799,0.00017,26.77812]
[1778779034424,33.72,81506.48,0.5,-0.40799,0.00017,26.77812]
[1778779036475,33.72,81508.09,0.5,-0.40771,0.00017,26.77416]
[1778779036514,33.72,81508.09,0.5,-0.40771,0.00017,26.77416]
[1778779036655,33.72,81504.97,0.5,-0.40823,0.00017,26.78148]
[1778779036734,33.72,81504.97,0.5,-0.40823,0.00017,26.78148]
[1778779036806,33.72,81504.97,0.5,-0.40823,0.00017,26.78148]
[1778779036912,33.72,81504.97,0.5,-0.40823,0.00017,26.78148]
[1778779037676,33.72,81501.27,0.5,-0.40884,0.00017,26.79011]
[1778779037879,33.72,81501.27,0.5,-0.40884,0.00017,26.79011]
[1778779038365,33.72,81501.27,0.5,-0.40884,0.00017,26.79011]
[1778779038808,33.72,81500.98,0.5,-0.40889,0.00017,26.79078]
[1778779039392,33.72,81500.98,0.5,-0.40889,0.00017,26.79078]
[1778779039551,33.72,81500.98,0.5,-0.40889,0.00017,26.79078]
[1778779039556,33.72,81500.98,0.5,-0.40889,0.00017,26.79078]
[1778779040740,33.71,81505.77,0.5,-0.40809,0.00017,26.77956]
[1778779040815,33.71,81505.77,0.5,-0.40809,0.00017,26.77956]
[1778779041274,33.71,81505.77,0.5,-0.40809,0.00017,26.77956]
[1778779041387,33.71,81505.77,0.5,-0.40809,0.00017,26.77956]
[1778779041466,33.71,81518.75,0.5,-0.40592,0.00017,26.74866]
[1778779041748,33.71,81518.75,0.5,-0.40592,0.00017,26.74866]
[1778779042277,33.71,81528.4,0.5,-0.40431,0.00017,26.72518]
[1778779043061,33.71,81528.4,0.5,-0.40431,0.00017,26.72518]
[1778779043555,33.71,81528.4,0.5,-0.40431,0.00017,26.72518]
[1778779043716,33.71,81543.02,0.5,-0.40188,0.00017,26.68878]
[1778779047103,33.71,81544.67,0.5,-0.4016,0.00017,26.68459]
[1778779047781,33.71,81545.05,0.5,-0.40154,0.00017,26.6836]
[1778779047888,33.71,81545.05,0.5,-0.40154,0.00017,26.6836]
[1778779049256,33.71,81551.31,0.5,-0.4005,0.00017,26.66765]
[1778779049412,33.71,81551.31,0.5,-0.4005,0.00017,26.66765]
[1778779049419,33.71,81551.31,0.5,-0.4005,0.00017,26.66765]
[1778779049892,33.71,81555.82,0.5,-0.39975,0.00017,26.65604]
[1778779050508,33.71,81555.82,0.5,-0.39975,0.00017,26.65604]
[1778779050583,33.71,81567.53,0.5,-0.39781,0.00017,26.62545]
[1778779050952,33.71,81567.53,0.5,-0.39781,0.00017,26.62545]
[1778779051293,33.71,81567.53,0.5,-0.39781,0.00017,26.62545]
[1778779051300,33.71,81567.53,0.5,-0.39781,0.00017,26.62545]
[1778779051411,33.71,81567.53,0.5,-0.39781,0.00017,26.62545]
[1778779051512,33.71,81580.15,0.5,-0.3957,0.00017,26.58802]
[1778779052429,33.71,81580.15,0.5,-0.3957,0.00017,26.58802]
[1778779052491,33.71,81588.66,0.5,-0.39429,0.00017,26.56487]
[1778779053318,33.71,81588.66,0.5,-0.39429,0.00017,26.56487]
[1778779054271,33.71,81589.31,0.5,-0.39418,0.00017,26.56304]
[1778779054287,33.71,81589.31,0.5,-0.39418,0.00017,26.56304]
[1778779054496,33.71,81589.31,0.5,-0.39418,0.00017,26.56304]
[1778779054646,33.71,81593.24,0.5,-0.39353,0.00017,26.55219]
[1778779055058,33.71,81593.24,0.5,-0.39353,0.00017,26.55219]
[1778779055601,33.71,81595.45,0.5,-0.39316,0.00017,26.54609]
[1778779056322,33.71,81595.45,0.5,-0.39316,0.00017,26.54609]
[1778779056995,33.71,81592.84,0.5,-0.39359,0.00017,26.55319]
[1778779057094,33.71,81592.84,0.5,-0.39359,0.00017,26.55319]
[1778779057106,33.71,81590.79,0.5,-0.39393,0.00017,26.55882]
[1778779057815,33.71,81581.46,0.5,-0.39547,0.00017,26.58421]
[1778779060268,33.71,81577.67,0.5,-0.39609,0.00017,26.59437]
[1778779060272,33.71,81577.67,0.5,-0.39609,0.00017,26.59437]
[1778779060298,33.71,81577.67,0.5,-0.39609,0.00017,26.59437]
[1778779061912,33.7,81573.68,0.5,-0.39675,0.00017,26.60494]
[1778779063693,33.7,81576.48,0.5,-0.39628,0.00017,26.59743]
[1778779064681,33.7,81577.15,0.5,-0.39617,0.00017,26.59563]
[1778779069194,33.7,81579.32,0.5,-0.39581,0.00017,26.5898]
[1778779072871,33.7,81579.99,0.5,-0.3957,0.00017,26.58801]
[1778779072905,33.7,81579.99,0.5,-0.3957,0.00017,26.58801]
[1778779072905,33.7,81579.99,0.5,-0.3957,0.00017,26.58801]
[1778779074403,33.7,81575.45,0.5,-0.39646,0.00017,26.60021]
[1778779077362,33.7,81571.3,0.5,-0.39714,0.00017,26.61126]
[1778779078964,33.7,81585.08,0.5,-0.39486,0.00017,26.57419]
[1778779080008,33.7,81585.08,0.5,-0.39486,0.00017,26.57419]
[1778779080099,33.7,81588.24,0.5,-0.39434,0.00017,26.56559]
[1778779082069,33.7,81588.94,0.5,-0.39422,0.00017,26.56362]
[1778779082169,33.7,81588.94,0.5,-0.39422,0.00017,26.56362]
[1778779082189,33.7,81588.94,0.5,-0.39422,0.00017,26.56362]
[1778779082293,33.7,81588.94,0.5,-0.39422,0.00017,26.56362]
[1778779082312,33.7,81588.94,0.5,-0.39422,0.00017,26.56362]
[1778779082940,33.7,81589.8,0.5,-0.39407,0.00017,26.56117]
[1778779083192,33.7,81589.8,0.5,-0.39407,0.00017,26.56117]
[1778779084045,33.7,81595.67,0.5,-0.3931,0.00017,26.54494]
[1778779084068,33.7,81595.67,0.5,-0.3931,0.00017,26.54494]
[1778779084276,33.7,81595.67,0.5,-0.3931,0.00017,26.54494]
[1778779084475,33.7,81595.67,0.5,-0.3931,0.00017,26.54494]
[1778779084605,33.7,81595.67,0.5,-0.3931,0.00017,26.54494]
[1778779084493,33.7,81612.46,0.5,-0.39032,0.00016,26.49776]
[1778779084738,33.7,81612.46,0.5,-0.39032,0.00016,26.49776]
[1778779084744,33.7,81612.46,0.5,-0.39032,0.00016,26.49776]
[1778779085621,33.7,81612.46,0.5,-0.39032,0.00016,26.49776]
[1778779085639,33.7,81607.79,0.5,-0.3911,0.00017,26.511]
[1778779085756,33.7,81607.79,0.5,-0.3911,0.00017,26.511]
[1778779085795,33.7,81607.79,0.5,-0.3911,0.00017,26.511]
[1778779088839,33.7,81611.49,0.5,-0.39048,0.00016,26.50042]
[1778779088881,33.7,81611.49,0.5,-0.39048,0.00016,26.50042]
[1778779088963,33.7,81611.49,0.5,-0.39048,0.00016,26.50042]
[1778779089007,33.7,81611.49,0.5,-0.39048,0.00016,26.50042]
[1778779089076,33.7,81611.49,0.5,-0.39048,0.00016,26.50042]
[1778779089267,33.7,81611.49,0.5,-0.39048,0.00016,26.50042]
[1778779089304,33.7,81611.49,0.5,-0.39048,0.00016,26.50042]
[1778779089409,33.7,81611.49,0.5,-0.39048,0.00016,26.50042]
[1778779089454,33.7,81611.49,0.5,-0.39048,0.00016,26.50042]
[1778779089568,33.7,81611.49,0.5,-0.39048,0.00016,26.50042]
[1778779090009,33.7,81605.5,0.5,-0.39147,0.00017,26.51731]
[1778779090293,33.7,81605.5,0.5,-0.39147,0.00017,26.51731]
[1778779090495,33.7,81591.13,0.5,-0.39384,0.00017,26.55726]
[1778779091124,33.7,81591.13,0.5,-0.39384,0.00017,26.55726]
[1778779091175,33.7,81591.13,0.5,-0.39384,0.00017,26.55726]
[1778779091370,33.7,81591.13,0.5,-0.39384,0.00017,26.55726]
[1778779091602,33.7,81591.13,0.5,-0.39384,0.00017,26.55726]
[1778779091634,33.7,81591.13,0.5,-0.39384,0.00017,26.55726]
[1778779091711,33.69,81596.03,0.5,-0.39302,0.00017,26.54368]
[1778779091712,33.69,81596.03,0.5,-0.39302,0.00017,26.54368]
[1778779091822,33.69,81596.03,0.5,-0.39302,0.00017,26.54368]
[1778779091862,33.69,81596.03,0.5,-0.39302,0.00017,26.54368]
[1778779091969,33.69,81596.03,0.5,-0.39302,0.00017,26.54368]
[1778779092142,33.69,81596.03,0.5,-0.39302,0.00017,26.54368]
[1778779092524,33.69,81596.03,0.5,-0.39302,0.00017,26.54368]
[1778779092539,33.7,81570.64,0.5,-0.39723,0.00017,26.61267]
[1778779092998,33.7,81570.64,0.5,-0.39723,0.00017,26.61267]
[1778779093013,33.7,81570.64,0.5,-0.39723,0.00017,26.61267]
[1778779093091,33.7,81554.71,0.5,-0.39988,0.00017,26.65438]
[1778779094267,33.7,81554.71,0.5,-0.39988,0.00017,26.65438]
[1778779094368,33.7,81550.13,0.5,-0.40064,0.00017,26.66625]
[1778779095205,33.7,81550.13,0.5,-0.40064,0.00017,26.66625]
[1778779095282,33.7,81550.13,0.5,-0.40064,0.00017,26.66625]
[1778779095546,33.7,81550.13,0.5,-0.40064,0.00017,26.66625]
[1778779097877,33.7,81546.51,0.5,-0.40125,0.00017,26.67554]
[1778779098081,33.7,81546.51,0.5,-0.40125,0.00017,26.67554]
[1778779098144,33.7,81546.51,0.5,-0.40125,0.00017,26.67554]
[1778779098159,33.7,81546.51,0.5,-0.40125,0.00017,26.67554]
[1778779098209,33.7,81546.51,0.5,-0.40125,0.00017,26.67554]
[1778779098278,33.7,81532.86,0.5,-0.40352,0.00017,26.70985]
[1778779098861,33.7,81532.86,0.5,-0.40352,0.00017,26.70985]
[1778779098953,33.7,81532.86,0.5,-0.40352,0.00017,26.70985]
[1778779099538,33.7,81532.86,0.5,-0.40352,0.00017,26.70985]
[1778779099541,33.7,81532.86,0.5,-0.40352,0.00017,26.70985]
[1778779099599,33.7,81532.86,0.5,-0.40352,0.00017,26.70985]
[1778779099630,33.7,81524.32,0.5,-0.40495,0.00017,26.73085]
[1778779101499,33.7,81524.05,0.5,-0.40499,0.00017,26.73151]
[1778779102286,33.7,81523.56,0.5,-0.40507,0.00017,26.73269]
[1778779102774,33.7,81524.37,0.5,-0.40494,0.00017,26.73071]
[1778779102783,33.7,81524.37,0.5,-0.40494,0.00017,26.73071]
[1778779103493,33.7,81524.37,0.5,-0.40494,0.00017,26.73071]
[1778779105232,33.7,81524.58,0.5,-0.4049,0.00017,26.73018]
[1778779105690,33.7,81524.96,0.5,-0.40484,0.00017,26.72925]
[1778779105782,33.7,81524.96,0.5,-0.40484,0.00017,26.72925]
[1778779105825,33.7,81524.96,0.5,-0.40484,0.00017,26.72925]
[1778779105892,33.7,81524.96,0.5,-0.40484,0.00017,26.72925]
[1778779106017,33.7,81524.96,0.5,-0.40484,0.00017,26.72925]
[1778779106115,33.7,81524.96,0.5,-0.40484,0.00017,26.72925]
[1778779106161,33.7,81524.96,0.5,-0.40484,0.00017,26.72925]
[1778779106865,33.7,81529.1,0.5,-0.40415,0.00017,26.7191]
[1778779106968,33.7,81529.1,0.5,-0.40415,0.00017,26.7191]
[1778779107118,33.7,81529.1,0.5,-0.40415,0.00017,26.7191]
[1778779107293,33.7,81529.1,0.5,-0.40415,0.00017,26.7191]
[1778779108195,33.7,81527.61,0.5,-0.4044,0.00017,26.72275]
[1778779108612,33.7,81527.61,0.5,-0.4044,0.00017,26.72275]
[1778779108791,33.7,81527.61,0.5,-0.4044,0.00017,26.72275]
[1778779108796,33.7,81527.61,0.5,-0.4044,0.00017,26.72275]
[1778779108806,33.7,81527.61,0.5,-0.4044,0.00017,26.72275]
[1778779108823,33.7,81527.61,0.5,-0.4044,0.00017,26.72275]
[1778779108896,33.7,81527.61,0.5,-0.4044,0.00017,26.72275]
[1778779108987,33.7,81527.61,0.5,-0.4044,0.00017,26.72275]
[1778779108307,33.7,81537.78,0.5,-0.4027,0.00017,26.69755]
[1778779109338,33.7,81537.78,0.5,-0.4027,0.00017,26.69755]
[1778779109468,33.7,81537.78,0.5,-0.4027,0.00017,26.69755]
[1778779109543,33.7,81537.78,0.5,-0.4027,0.00017,26.69755]
[1778779109622,33.7,81537.78,0.5,-0.4027,0.00017,26.69755]
[1778779109647,33.7,81537.78,0.5,-0.4027,0.00017,26.69755]
[1778779109774,33.7,81537.78,0.5,-0.4027,0.00017,26.69755]
[1778779109636,33.7,81556.49,0.5,-0.39959,0.00017,26.64992]
[1778779109920,33.7,81556.49,0.5,-0.39959,0.00017,26.64992]
[1778779109982,33.7,81556.49,0.5,-0.39959,0.00017,26.64992]
[1778779110307,33.7,81556.49,0.5,-0.39959,0.00017,26.64992]
[1778779110432,33.7,81556.49,0.5,-0.39959,0.00017,26.64992]
[1778779110847,33.7,81556.49,0.5,-0.39959,0.00017,26.64992]
[1778779110918,33.7,81556.49,0.5,-0.39959,0.00017,26.64992]
[1778779111018,33.7,81556.49,0.5,-0.39959,0.00017,26.64992]
[1778779110545,33.7,81534.96,0.5,-0.40317,0.00017,26.70459]
[1778779111448,33.7,81534.96,0.5,-0.40317,0.00017,26.70459]
[1778779111550,33.7,81517.42,0.5,-0.40608,0.00017,26.74378]
[1778779113030,33.7,81514.58,0.5,-0.40656,0.00017,26.7506]
[1778779113053,33.7,81514.58,0.5,-0.40656,0.00017,26.7506]
[1778779113089,33.7,81514.58,0.5,-0.40656,0.00017,26.7506]
[1778779113089,33.7,81514.58,0.5,-0.40656,0.00017,26.7506]
[1778779113116,33.7,81514.58,0.5,-0.40656,0.00017,26.7506]
[1778779113281,33.7,81514.58,0.5,-0.40656,0.00017,26.7506]
[1778779113300,33.7,81514.58,0.5,-0.40656,0.00017,26.7506]
[1778779113649,33.7,81511.21,0.5,-0.40712,0.00017,26.7586]
[1778779114131,33.7,81511.21,0.5,-0.40712,0.00017,26.7586]
[1778779114248,33.7,81511.21,0.5,-0.40712,0.00017,26.7586]
[1778779114381,33.7,81511.21,0.5,-0.40712,0.00017,26.7586]
[1778779114667,33.7,81511.21,0.5,-0.40712,0.00017,26.7586]
[1778779114680,33.7,81511.21,0.5,-0.40712,0.00017,26.7586]
[1778779114708,33.7,81511.21,0.5,-0.40712,0.00017,26.7586]
[1778779114532,33.7,81494.09,0.5,-0.40998,0.00017,26.79862]
[1778779114858,33.7,81494.09,0.5,-0.40998,0.00017,26.79862]
[1778779114946,33.7,81494.09,0.5,-0.40998,0.00017,26.79862]
[1778779115337,33.7,81494.09,0.5,-0.40998,0.00017,26.79862]
[1778779115394,33.7,81472.39,0.5,-0.41362,0.00017,26.84735]
[1778779116144,33.7,81472.39,0.5,-0.41362,0.00017,26.84735]
[1778779116174,33.7,81472.39,0.5,-0.41362,0.00017,26.84735]
[1778779116186,33.7,81472.39,0.5,-0.41362,0.00017,26.84735]
[1778779116725,33.7,81472.39,0.5,-0.41362,0.00017,26.84735]
[1778779116739,33.7,81472.39,0.5,-0.41362,0.00017,26.84735]
[1778779116576,33.7,81475.95,0.5,-0.41303,0.00017,26.83961]
[1778779116861,33.7,81475.95,0.5,-0.41303,0.00017,26.83961]
[1778779117341,33.7,81475.95,0.5,-0.41303,0.00017,26.83961]
[1778779117361,33.7,81492.17,0.5,-0.41031,0.00017,26.80317]
[1778779118330,33.7,81500.47,0.5,-0.40892,0.00017,26.78403]
[1778779120156,33.7,81501.59,0.5,-0.40874,0.00017,26.78143]
[1778779120208,33.7,81501.59,0.5,-0.40874,0.00017,26.78143]
[1778779121264,33.7,81507.68,0.5,-0.40772,0.00017,26.76716]
[1778779121462,33.7,81507.68,0.5,-0.40772,0.00017,26.76716]
[1778779123348,33.7,81505.57,0.5,-0.40808,0.00017,26.77218]
[1778779123397,33.7,81505.57,0.5,-0.40808,0.00017,26.77218]
[1778779124292,33.71,81502.06,0.5,-0.40866,0.00017,26.78042]
[1778779124419,33.71,81502.06,0.5,-0.40866,0.00017,26.78042]
[1778779124523,33.71,81492.98,0.5,-0.41018,0.00017,26.80143]
[1778779124768,33.71,81492.98,0.5,-0.41018,0.00017,26.80143]
[1778779124938,33.71,81492.98,0.5,-0.41018,0.00017,26.80143]
[1778779125688,33.71,81492.98,0.5,-0.41018,0.00017,26.80143]
[1778779125691,33.71,81492.98,0.5,-0.41018,0.00017,26.80143]
[1778779125339,33.71,81480.63,0.5,-0.41226,0.00017,26.82941]
[1778779126748,33.71,81479.83,0.5,-0.41239,0.00017,26.83124]
[1778779129059,33.71,81478.75,0.5,-0.41258,0.00017,26.83372]
[1778779129062,33.71,81478.75,0.5,-0.41258,0.00017,26.83372]
[1778779129544,33.71,81471.52,0.5,-0.41379,0.00017,26.8497]
[1778779134324,33.72,81473.09,0.5,-0.41354,0.00017,26.8464]
[1778779139437,33.72,81468.01,0.5,-0.4144,0.00017,26.85767]
[1778779140198,33.72,81468.01,0.5,-0.4144,0.00017,26.85767]
[1778779142907,33.73,81461.62,0.5,-0.41549,0.00017,26.87171]
[1778779145138,33.73,81465.2,0.5,-0.4149,0.00017,26.86407]
[1778779147506,33.73,81456.61,0.5,-0.41634,0.00017,26.88248]
[1778779150597,33.74,81455.59,0.5,-0.41652,0.00017,26.88467]
[1778779150790,33.74,81455.89,0.5,-0.41647,0.00017,26.88405]
[1778779151024,33.74,81455.89,0.5,-0.41647,0.00017,26.88405]
[1778779151201,33.74,81455.89,0.5,-0.41647,0.00017,26.88405]
[1778779151534,33.74,81445.66,0.5,-0.41819,0.00017,26.90539]
[1778779152163,33.74,81445.66,0.5,-0.41819,0.00017,26.90539]
[1778779156729,33.74,81450.37,0.5,-0.4174,0.00017,26.89566]
[1778779157576,33.74,81461.7,0.5,-0.4155,0.00017,26.87178]
[1778779158047,33.74,81461.7,0.5,-0.4155,0.00017,26.87178]
[1778779160186,33.74,81466.76,0.5,-0.41465,0.00017,26.86096]
[1778779165632,33.75,81466.75,0.5,-0.41467,0.00017,26.86115]
[1778779169660,33.75,81454.91,0.5,-0.41666,0.00017,26.88652]
[1778779172189,33.75,81457.94,0.5,-0.41614,0.00017,26.87644]
[1778779172684,33.75,81467.45,0.5,-0.41455,0.00017,26.85611]
[1778779173638,33.75,81467.45,0.5,-0.41455,0.00017,26.85611]
[1778779173654,33.75,81467.45,0.5,-0.41455,0.00017,26.85611]
[1778779173700,33.75,81474.63,0.5,-0.41335,0.00017,26.84049]
[1778779173933,33.75,81474.63,0.5,-0.41335,0.00017,26.84049]
[1778779174214,33.75,81474.63,0.5,-0.41335,0.00017,26.84049]
[1778779176920,33.76,81483.35,0.5,-0.4119,0.00017,26.82128]
[1778779177725,33.76,81487.27,0.5,-0.41124,0.00017,26.81247]
[1778779182223,33.76,81485.96,0.5,-0.41146,0.00017,26.81542]
[1778779186106,33.76,81483.83,0.5,-0.41182,0.00017,26.8202]
[1778779186172,33.76,81474.3,0.5,-0.41341,0.00017,26.84133]
[1778779187750,33.76,81474.3,0.5,-0.41341,0.00017,26.84133]
[1778779189553,33.76,81464.9,0.5,-0.41499,0.00017,26.86181]
[1778779190450,33.76,81458.89,0.5,-0.416,0.00017,26.87468]
[1778779192158,33.76,81450.03,0.5,-0.41749,0.00017,26.8933]
[1778779197205,33.76,81450.29,0.5,-0.41745,0.00017,26.89282]
[1778779197211,33.76,81450.29,0.5,-0.41745,0.00017,26.89282]
[1778779197299,33.76,81450.29,0.5,-0.41745,0.00017,26.89282]
[1778779197343,33.76,81450.29,0.5,-0.41745,0.00017,26.89282]
[1778779197368,33.76,81450.29,0.5,-0.41745,0.00017,26.89282]
[1778779197465,33.76,81450.29,0.5,-0.41745,0.00017,26.89282]
[1778779197536,33.76,81450.29,0.5,-0.41745,0.00017,26.89282]
[1778779197540,33.76,81450.29,0.5,-0.41745,0.00017,26.89282]
[1778779197571,33.76,81450.29,0.5,-0.41745,0.00017,26.89282]
[1778779197651,33.76,81450.29,0.5,-0.41745,0.00017,26.89282]
[1778779197916,33.76,81450.76,0.5,-0.41737,0.00017,26.89187]
[1778779198276,33.76,81450.76,0.5,-0.41737,0.00017,26.89187]
[1778779198312,33.76,81450.76,0.5,-0.41737,0.00017,26.89187]
[1778779198632,33.76,81450.76,0.5,-0.41737,0.00017,26.89187]
[1778779198702,33.76,81434.25,0.5,-0.42015,0.00017,26.92558]
[1778779199988,33.76,81426.65,0.5,-0.42142,0.00017,26.94066]
[1778779200890,33.76,81426.65,0.5,-0.42142,0.00017,26.94066]
[1778779201117,33.76,81426.65,0.5,-0.42142,0.00017,26.94066]
[1778779201727,33.76,81426.65,0.5,-0.42142,0.00017,26.94066]
[1778779202427,33.76,81426.46,0.5,-0.42146,0.00017,26.94104]
[1778779203359,33.76,81422.44,0.5,-0.42213,0.00017,26.94891]
[1778779203456,33.77,81418.48,0.5,-0.42281,0.00017,26.95669]
[1778779204101,33.77,81418.48,0.5,-0.42281,0.00017,26.95669]
[1778779206562,33.77,81423.11,0.5,-0.42203,0.00017,26.94775]
[1778779206603,33.77,81423.11,0.5,-0.42203,0.00017,26.94775]
[1778779206748,33.77,81423.11,0.5,-0.42203,0.00017,26.94775]
[1778779206777,33.77,81423.11,0.5,-0.42203,0.00017,26.94775]
[1778779206788,33.77,81423.11,0.5,-0.42203,0.00017,26.94775]
[1778779206801,33.77,81423.11,0.5,-0.42203,0.00017,26.94775]
[1778779207691,33.77,81410.99,0.5,-0.42408,0.00017,26.97106]
[1778779208947,33.77,81401.79,0.5,-0.42563,0.00017,26.98825]
[1778779211651,33.77,81401.8,0.5,-0.42563,0.00017,26.98823]
[1778779212292,33.77,81406.48,0.5,-0.42484,0.00017,26.97955]
[1778779212311,33.77,81406.48,0.5,-0.42484,0.00017,26.97955]
[1778779212975,33.77,81422.56,0.5,-0.42213,0.00017,26.9489]
[1778779215585,33.77,81428.58,0.5,-0.42112,0.00017,26.93713]
[1778779215696,33.77,81428.58,0.5,-0.42112,0.00017,26.93713]
[1778779215797,33.77,81427.53,0.5,-0.4213,0.00017,26.93925]
[1778779215839,33.77,81427.53,0.5,-0.4213,0.00017,26.93925]
[1778779216210,33.77,81427.53,0.5,-0.4213,0.00017,26.93925]
[1778779216932,33.77,81432.61,0.5,-0.42045,0.00017,26.92918]
[1778779217961,33.77,81429.99,0.5,-0.42089,0.00017,26.93439]
[1778779219317,33.77,81427.25,0.5,-0.42135,0.00017,26.9398]
[1778779219446,33.77,81427.25,0.5,-0.42135,0.00017,26.9398]
[1778779220783,33.77,81429.79,0.5,-0.42092,0.00017,26.93479]
[1778779221720,33.77,81430.23,0.5,-0.42085,0.00017,26.93392]
[1778779221988,33.77,81430.29,0.5,-0.42084,0.00017,26.93381]
[1778779222629,33.77,81430.29,0.5,-0.42084,0.00017,26.93381]
[1778779222631,33.77,81430.29,0.5,-0.42084,0.00017,26.93381]
[1778779223388,33.77,81431.2,0.5,-0.42068,0.00017,26.932]
[1778779225866,33.77,81434.22,0.5,-0.42018,0.00017,26.92598]
[1778779226643,33.77,81434.22,0.5,-0.42018,0.00017,26.92598]
[1778779226974,33.77,81432.91,0.5,-0.4204,0.00017,26.9286]
[1778779227701,33.77,81432.91,0.5,-0.4204,0.00017,26.9286]
[1778779228652,33.77,81434.85,0.5,-0.42007,0.00017,26.92471]
[1778779228657,33.77,81434.85,0.5,-0.42007,0.00017,26.92471]
[1778779230215,33.77,81436.52,0.5,-0.41979,0.00017,26.92135]
[1778779230234,33.77,81436.52,0.5,-0.41979,0.00017,26.92135]
[1778779230251,33.77,81436.52,0.5,-0.41979,0.00017,26.92135]
[1778779230268,33.77,81436.52,0.5,-0.41979,0.00017,26.92135]
[1778779230279,33.77,81431.27,0.5,-0.42067,0.00017,26.93185]
[1778779232301,33.77,81425.03,0.5,-0.42171,0.00017,26.94045]
[1778779232331,33.77,81425.03,0.5,-0.42171,0.00017,26.94045]
[1778779232337,33.77,81425.03,0.5,-0.42171,0.00017,26.94045]
[1778779232387,33.77,81429.52,0.5,-0.42096,0.00017,26.93161]
[1778779233439,33.77,81429.52,0.5,-0.42096,0.00017,26.93161]
[1778779234189,33.77,81433.06,0.5,-0.42036,0.00017,26.92457]
[1778779236136,33.77,81445.99,0.5,-0.41819,0.00017,26.89836]
[1778779237836,33.77,81447.74,0.5,-0.41789,0.00017,26.89475]
[1778779238235,33.77,81447.74,0.5,-0.41789,0.00017,26.89475]
[1778779241073,33.77,81448.5,0.5,-0.41777,0.00017,26.89319]
[1778779241760,33.77,81448.5,0.5,-0.41777,0.00017,26.89319]
[1778779242190,33.77,81444.63,0.5,-0.41842,0.00017,26.90117]
[1778779242281,33.77,81444.63,0.5,-0.41842,0.00017,26.90117]
[1778779242286,33.77,81444.63,0.5,-0.41842,0.00017,26.90117]
[1778779243441,33.77,81441.97,0.5,-0.41886,0.00017,26.90661]
[1778779243451,33.77,81441.97,0.5,-0.41886,0.00017,26.90661]
[1778779243462,33.77,81441.97,0.5,-0.41886,0.00017,26.90661]
[1778779249691,33.77,81448.68,0.5,-0.41774,0.00017,26.89283]
[1778779249983,33.77,81449.03,0.5,-0.41768,0.00017,26.89212]
[1778779250145,33.77,81449.03,0.5,-0.41768,0.00017,26.89212]
[1778779250426,33.77,81449.03,0.5,-0.41768,0.00017,26.89212]
[1778779250577,33.77,81463.73,0.5,-0.41522,0.00017,26.86114]
[1778779251065,33.77,81463.73,0.5,-0.41522,0.00017,26.86114]
[1778779251172,33.77,81463.73,0.5,-0.41522,0.00017,26.86114]
[1778779251499,33.77,81463.73,0.5,-0.41522,0.00017,26.86114]
[1778779251592,33.77,81463.73,0.5,-0.41522,0.00017,26.86114]
[1778779251634,33.78,81475.09,0.5,-0.41332,0.00017,26.83657]
[1778779254325,33.78,81480.74,0.5,-0.41238,0.00017,26.82413]
[1778779255275,33.78,81489.83,0.5,-0.41086,0.00017,26.80376]
[1778779257292,33.78,81491.35,0.5,-0.41061,0.00017,26.80034]
[1778779258007,33.78,81491.39,0.5,-0.4106,0.00017,26.80028]
[1778779261142,33.78,81496.45,0.5,-0.40976,0.00017,26.78876]
[1778779261417,33.78,81496.45,0.5,-0.40976,0.00017,26.78876]
[1778779261475,33.78,81496.45,0.5,-0.40976,0.00017,26.78876]
[1778779261645,33.78,81496.45,0.5,-0.40976,0.00017,26.78876]
[1778779261725,33.78,81496.45,0.5,-0.40976,0.00017,26.78876]
[1778779263738,33.78,81498.25,0.5,-0.40946,0.00017,26.78463]
[1778779263785,33.78,81498.25,0.5,-0.40946,0.00017,26.78463]
[1778779266253,33.78,81504.58,0.5,-0.4084,0.00017,26.76996]
[1778779268979,33.78,81505.11,0.5,-0.40832,0.00017,26.76874]
[1778779269598,33.78,81505.11,0.5,-0.40832,0.00017,26.76874]
[1778779273821,33.78,81502.5,0.5,-0.40875,0.00017,26.77485]
[1778779274959,33.78,81503.44,0.5,-0.4086,0.00017,26.77267]
[1778779275218,33.78,81503.44,0.5,-0.4086,0.00017,26.77267]
[1778779276738,33.78,81500.68,0.5,-0.40906,0.00017,26.77908]
[1778779276742,33.78,81500.68,0.5,-0.40906,0.00017,26.77908]
[1778779276755,33.78,81500.68,0.5,-0.40906,0.00017,26.77908]
[1778779276890,33.78,81498.59,0.5,-0.40941,0.00017,26.78391]
[1778779277432,33.78,81488.81,0.5,-0.41104,0.00017,26.80624]
[1778779282467,33.78,81491.52,0.5,-0.41058,0.00017,26.80006]
[1778779285700,33.78,81486.66,0.5,-0.4114,0.00017,26.81105]
[1778779285742,33.78,81486.66,0.5,-0.4114,0.00017,26.81105]
[1778779286300,33.78,81487.49,0.5,-0.41126,0.00017,26.80917]
[1778779288517,33.78,81490.38,0.5,-0.41077,0.00017,26.80263]
[1778779289161,33.78,81492.38,0.5,-0.41044,0.00017,26.79808]
[1778779289292,33.78,81492.38,0.5,-0.41044,0.00017,26.79808]
[1778779289384,33.78,81492.38,0.5,-0.41044,0.00017,26.79808]
[1778779289422,33.78,81492.38,0.5,-0.41044,0.00017,26.79808]
[1778779289460,33.78,81492.38,0.5,-0.41044,0.00017,26.79808]
[1778779290292,33.78,81493.69,0.5,-0.41022,0.00017,26.79509]
[1778779290525,33.78,81478.34,0.5,-0.41279,0.00017,26.82958]
[1778779292539,33.78,81473.32,0.5,-0.41361,0.00017,26.83687]
[1778779297619,33.78,81478.5,0.5,-0.41274,0.00017,26.8254]
[1778779297634,33.78,81471.68,0.5,-0.41388,0.00017,26.84038]
[1778779298500,33.78,81471.68,0.5,-0.41388,0.00017,26.84038]
[1778779301909,33.78,81457.52,0.5,-0.41625,0.00017,26.87068]
[1778779302070,33.78,81457.52,0.5,-0.41625,0.00017,26.87068]
[1778779302174,33.78,81457.52,0.5,-0.41625,0.00017,26.87068]
[1778779302382,33.78,81457.52,0.5,-0.41625,0.00017,26.87068]
[1778779302549,33.78,81457.52,0.5,-0.41625,0.00017,26.87068]
[1778779302589,33.78,81457.52,0.5,-0.41625,0.00017,26.87068]
[1778779302782,33.78,81441.98,0.5,-0.41886,0.00017,26.90295]
[1778779304642,33.78,81436.29,0.5,-0.41981,0.00017,26.91447]
[1778779304910,33.78,81436.29,0.5,-0.41981,0.00017,26.91447]
[1778779306169,33.78,81436.07,0.5,-0.41985,0.00017,26.91491]
[1778779306223,33.78,81436.07,0.5,-0.41985,0.00017,26.91491]
[1778779306228,33.78,81436.07,0.5,-0.41985,0.00017,26.91491]
[1778779306844,33.78,81436.07,0.5,-0.41985,0.00017,26.91491]
[1778779306857,33.78,81436.07,0.5,-0.41985,0.00017,26.91491]
[1778779306951,33.78,81430.77,0.5,-0.42074,0.00017,26.92549]
[1778779307138,33.78,81430.77,0.5,-0.42074,0.00017,26.92549]
[1778779307236,33.78,81430.77,0.5,-0.42074,0.00017,26.92549]
[1778779307266,33.78,81430.77,0.5,-0.42074,0.00017,26.92549]
[1778779307337,33.78,81430.77,0.5,-0.42074,0.00017,26.92549]
[1778779307451,33.78,81430.77,0.5,-0.42074,0.00017,26.92549]
[1778779307635,33.78,81430.77,0.5,-0.42074,0.00017,26.92549]
[1778779307663,33.78,81430.77,0.5,-0.42074,0.00017,26.92549]
[1778779307744,33.78,81408.91,0.5,-0.42442,0.00017,26.96774]
[1778779308335,33.78,81408.91,0.5,-0.42442,0.00017,26.96774]
[1778779308891,33.78,81408.91,0.5,-0.42442,0.00017,26.96774]
[1778779308670,33.78,81400.87,0.5,-0.42578,0.00017,26.9827]
[1778779309151,33.78,81400.87,0.5,-0.42578,0.00017,26.9827]
[1778779309724,33.78,81400.87,0.5,-0.42578,0.00017,26.9827]
[1778779309751,33.78,81400.87,0.5,-0.42578,0.00017,26.9827]
[1778779309921,33.78,81403.33,0.5,-0.42536,0.00017,26.97814]
[1778779310518,33.78,81403.33,0.5,-0.42536,0.00017,26.97814]
[1778779310526,33.78,81403.33,0.5,-0.42536,0.00017,26.97814]
[1778779310773,33.78,81403.33,0.5,-0.42536,0.00017,26.97814]
[1778779310827,33.78,81403.33,0.5,-0.42536,0.00017,26.97814]
[1778779310854,33.78,81403.33,0.5,-0.42536,0.00017,26.97814]
[1778779310812,33.77,81415.32,0.5,-0.42333,0.00017,26.95543]
[1778779310954,33.77,81415.32,0.5,-0.42333,0.00017,26.95543]
[1778779310987,33.77,81415.32,0.5,-0.42333,0.00017,26.95543]
[1778779311592,33.77,81415.32,0.5,-0.42333,0.00017,26.95543]
[1778779311626,33.77,81415.32,0.5,-0.42333,0.00017,26.95543]
[1778779311782,33.77,81415.32,0.5,-0.42333,0.00017,26.95543]
[1778779311837,33.77,81415.32,0.5,-0.42333,0.00017,26.95543]
[1778779311818,33.77,81421.94,0.5,-0.42222,0.00017,26.94269]
[1778779312445,33.77,81421.94,0.5,-0.42222,0.00017,26.94269]
[1778779312700,33.77,81429.17,0.5,-0.421,0.00017,26.92852]
[1778779313047,33.77,81429.17,0.5,-0.421,0.00017,26.92852]
[1778779313404,33.77,81429.17,0.5,-0.421,0.00017,26.92852]
[1778779314103,33.77,81435.15,0.5,-0.41999,0.00017,26.91661]
[1778779314801,33.77,81435.15,0.5,-0.41999,0.00017,26.91661]
[1778779314907,33.77,81435.64,0.5,-0.41991,0.00017,26.91562]
[1778779315203,33.77,81435.64,0.5,-0.41991,0.00017,26.91562]
[1778779315340,33.77,81435.64,0.5,-0.41991,0.00017,26.91562]
[1778779315654,33.77,81435.64,0.5,-0.41991,0.00017,26.91562]
[1778779315761,33.77,81435.64,0.5,-0.41991,0.00017,26.91562]
[1778779315948,33.77,81435.64,0.5,-0.41991,0.00017,26.91562]
[1778779315810,33.77,81416.76,0.5,-0.42309,0.00017,26.95268]
[1778779316421,33.77,81416.76,0.5,-0.42309,0.00017,26.95268]
[1778779316847,33.77,81416.76,0.5,-0.42309,0.00017,26.95268]
[1778779316754,33.77,81341.7,0.5,-0.43577,0.00017,27.08297]
[1778779317000,33.77,81341.7,0.5,-0.43577,0.00017,27.08297]
[1778779317028,33.77,81341.7,0.5,-0.43577,0.00017,27.08297]
[1778779317090,33.77,81341.7,0.5,-0.43577,0.00017,27.08297]
[1778779317530,33.77,81341.7,0.5,-0.43577,0.00017,27.08297]
[1778779317762,33.77,81325.98,0.5,-0.43844,0.00017,27.10675]
[1778779318124,33.77,81325.98,0.5,-0.43844,0.00017,27.10675]
[1778779318326,33.77,81325.98,0.5,-0.43844,0.00017,27.10675]
[1778779318899,33.77,81325.98,0.5,-0.43844,0.00017,27.10675]
[1778779319516,33.77,81325.98,0.5,-0.43844,0.00017,27.10674]
[1778779322211,33.77,81327.69,0.5,-0.43814,0.00017,27.10417]
[1778779322264,33.77,81327.69,0.5,-0.43814,0.00017,27.10417]
[1778779322364,33.77,81327.69,0.5,-0.43814,0.00017,27.10417]
[1778779322494,33.77,81327.69,0.5,-0.43814,0.00017,27.10417]
[1778779322670,33.77,81327.69,0.5,-0.43814,0.00017,27.10417]
[1778779322773,33.77,81327.69,0.5,-0.43814,0.00017,27.10417]
[1778779323024,33.77,81327.69,0.5,-0.43814,0.00017,27.10417]
[1778779322830,33.77,81292.36,0.5,-0.44415,0.00017,27.15352]
[1778779323218,33.77,81292.36,0.5,-0.44415,0.00017,27.15352]
[1778779323425,33.77,81292.36,0.5,-0.44415,0.00017,27.15352]
[1778779323542,33.77,81292.36,0.5,-0.44415,0.00017,27.15352]
[1778779323610,33.77,81292.36,0.5,-0.44415,0.00017,27.15352]
[1778779323862,33.77,81292.36,0.5,-0.44415,0.00017,27.15352]
[1778779323905,33.77,81282.04,0.5,-0.4459,0.00017,27.16677]
[1778779324056,33.77,81282.04,0.5,-0.4459,0.00017,27.16677]
[1778779324564,33.77,81282.04,0.5,-0.4459,0.00017,27.16677]
[1778779324620,33.77,81282.04,0.5,-0.4459,0.00017,27.16677]
[1778779324753,33.77,81282.04,0.5,-0.4459,0.00017,27.16677]
[1778779324898,33.77,81282.04,0.5,-0.4459,0.00017,27.16677]
[1778779324886,33.77,81284.18,0.5,-0.44554,0.00017,27.16407]
[1778779325109,33.77,81284.18,0.5,-0.44554,0.00017,27.16407]
[1778779325246,33.77,81284.18,0.5,-0.44554,0.00017,27.16407]
[1778779325802,33.77,81284.18,0.5,-0.44554,0.00017,27.16407]
[1778779325895,33.77,81284.18,0.5,-0.44554,0.00017,27.16407]
[1778779325856,33.76,81311.32,0.5,-0.44092,0.00017,27.12778]
[1778779326668,33.76,81311.32,0.5,-0.44092,0.00017,27.12778]
[1778779326914,33.76,81311.32,0.5,-0.44092,0.00017,27.12778]
[1778779326925,33.76,81316.96,0.5,-0.43996,0.00017,27.11977]
[1778779328232,33.76,81322.79,0.5,-0.43897,0.00017,27.11133]
[1778779328301,33.76,81322.79,0.5,-0.43897,0.00017,27.11133]
[1778779328878,33.76,81330.59,0.5,-0.43764,0.00017,27.09977]
[1778779329247,33.76,81330.59,0.5,-0.43764,0.00017,27.09977]
[1778779329885,33.76,81340.86,0.5,-0.4359,0.00017,27.08414]
[1778779331414,33.76,81341.91,0.5,-0.43572,0.00017,27.08252]
[1778779331856,33.76,81341.91,0.5,-0.43572,0.00017,27.08252]
[1778779331906,33.76,81350.15,0.5,-0.43433,0.00017,27.06956]
[1778779332911,33.76,81359.44,0.5,-0.43276,0.00017,27.05454]
[1778779334446,33.76,81360.82,0.5,-0.43252,0.00017,27.05228]
[1778779334925,33.76,81360.82,0.5,-0.43252,0.00017,27.05228]
[1778779335126,33.76,81366.19,0.5,-0.43161,0.00017,27.04337]
[1778779335132,33.76,81366.19,0.5,-0.43161,0.00017,27.04337]
[1778779335843,33.76,81366.19,0.5,-0.43161,0.00017,27.04337]
[1778779336529,33.76,81360.56,0.5,-0.43257,0.00017,27.05272]
[1778779339028,33.77,81362.97,0.5,-0.43216,0.00017,27.04875]
[1778779339122,33.77,81362.97,0.5,-0.43216,0.00017,27.04875]
[1778779340611,33.77,81364.49,0.5,-0.4319,0.00017,27.04624]
[1778779340802,33.77,81364.49,0.5,-0.4319,0.00017,27.04624]
[1778779340816,33.77,81371.07,0.5,-0.43079,0.00017,27.0352]
[1778779341976,33.77,81377.42,0.5,-0.42972,0.00017,27.02434]
[1778779343411,33.77,81377.42,0.5,-0.42972,0.00017,27.02434]
[1778779343414,33.77,81372.81,0.5,-0.4305,0.00017,27.03227]
[1778779345454,33.77,81377.42,0.5,-0.42972,0.00017,27.02437]
[1778779345493,33.77,81377.42,0.5,-0.42972,0.00017,27.02437]
[1778779346000,33.77,81377.59,0.5,-0.42969,0.00017,27.02406]
[1778779346292,33.77,81377.59,0.5,-0.42969,0.00017,27.02406]
[1778779346366,33.77,81377.59,0.5,-0.42969,0.00017,27.02406]
[1778779346715,33.77,81377.59,0.5,-0.42969,0.00017,27.02406]
[1778779346837,33.77,81377.59,0.5,-0.42969,0.00017,27.02406]
[1778779347534,33.77,81389.42,0.5,-0.42769,0.00017,27.00325]
[1778779348742,33.77,81389.42,0.5,-0.42769,0.00017,27.00325]
[1778779348887,33.77,81389.42,0.5,-0.42769,0.00017,27.00325]
[1778779348936,33.77,81392.18,0.5,-0.42723,0.00017,26.99828]
[1778779349988,33.77,81396.9,0.5,-0.42643,0.00017,26.98974]
[1778779354494,33.76,81401.17,0.5,-0.42569,0.00017,26.97807]
[1778779360033,33.75,81404.21,0.5,-0.42516,0.00017,26.97224]
[1778779360072,33.75,81404.21,0.5,-0.42516,0.00017,26.97224]
[1778779360741,33.75,81404.21,0.5,-0.42516,0.00017,26.97224]
[1778779360757,33.75,81402.64,0.5,-0.42542,0.00017,26.97509]
[1778779361683,33.75,81402.64,0.5,-0.42542,0.00017,26.97509]
[1778779361859,33.75,81402.64,0.5,-0.42542,0.00017,26.97509]
[1778779361897,33.75,81402.64,0.5,-0.42542,0.00017,26.97509]
[1778779361912,33.75,81394.42,0.5,-0.42681,0.00017,26.99015]
[1778779362691,33.75,81394.42,0.5,-0.42681,0.00017,26.99015]
[1778779362699,33.75,81394.42,0.5,-0.42681,0.00017,26.99015]
[1778779362793,33.75,81401.04,0.5,-0.42569,0.00017,26.978]
[1778779364309,33.75,81405.31,0.5,-0.42497,0.00017,26.97008]
[1778779364448,33.75,81405.31,0.5,-0.42497,0.00017,26.97008]
[1778779364480,33.75,81405.31,0.5,-0.42497,0.00017,26.97008]
[1778779365403,33.75,81405.77,0.5,-0.42489,0.00017,26.96919]
[1778779365500,33.75,81405.77,0.5,-0.42489,0.00017,26.96919]
[1778779365600,33.75,81416.67,0.5,-0.42305,0.00017,26.94853]
[1778779367304,33.75,81417.39,0.5,-0.42293,0.00017,26.94714]
[1778779367617,33.75,81417.39,0.5,-0.42293,0.00017,26.94714]
[1778779367621,33.75,81417.39,0.5,-0.42293,0.00017,26.94714]
[1778779367699,33.75,81417.39,0.5,-0.42293,0.00017,26.94714]
[1778779369356,33.75,81413.34,0.5,-0.42361,0.00017,26.95494]
[1778779369389,33.75,81413.34,0.5,-0.42361,0.00017,26.95494]
[1778779370435,33.75,81411.99,0.5,-0.42384,0.00017,26.95748]
[1778779370913,33.75,81411.99,0.5,-0.42384,0.00017,26.95748]
[1778779376159,33.75,81413.6,0.5,-0.42357,0.00017,26.95452]
[1778779376218,33.75,81413.6,0.5,-0.42357,0.00017,26.95452]
[1778779376801,33.75,81413.6,0.5,-0.42357,0.00017,26.95452]
[1778779376835,33.75,81413.6,0.5,-0.42357,0.00017,26.95452]
[1778779376880,33.75,81413.6,0.5,-0.42357,0.00017,26.95452]
[1778779377212,33.75,81413.6,0.5,-0.42357,0.00017,26.95452]
[1778779377342,33.75,81414.34,0.5,-0.42345,0.00017,26.95316]
[1778779377449,33.75,81414.34,0.5,-0.42345,0.00017,26.95316]
[1778779377453,33.75,81414.34,0.5,-0.42345,0.00017,26.95316]
[1778779377530,33.75,81414.34,0.5,-0.42345,0.00017,26.95316]
[1778779377563,33.75,81414.34,0.5,-0.42345,0.00017,26.95316]
[1778779377604,33.75,81414.34,0.5,-0.42345,0.00017,26.95316]
[1778779377961,33.75,81414.34,0.5,-0.42345,0.00017,26.95316]
[1778779377687,33.75,81434.97,0.5,-0.41998,0.00017,26.91275]
[1778779378297,33.75,81434.97,0.5,-0.41998,0.00017,26.91275]
[1778779378455,33.75,81434.97,0.5,-0.41998,0.00017,26.91275]
[1778779378738,33.75,81434.97,0.5,-0.41998,0.00017,26.91275]
[1778779378744,33.75,81434.97,0.5,-0.41998,0.00017,26.91275]
[1778779378925,33.75,81434.97,0.5,-0.41998,0.00017,26.91275]
[1778779378945,33.75,81439.8,0.5,-0.41917,0.00017,26.90299]
[1778779379418,33.75,81439.8,0.5,-0.41917,0.00017,26.90299]
[1778779380041,33.75,81439.8,0.5,-0.41917,0.00017,26.90299]
[1778779380126,33.75,81443.8,0.5,-0.41849,0.00017,26.89483]
[1778779381931,33.75,81448.26,0.5,-0.41774,0.00017,26.88563]
[1778779383289,33.75,81441.49,0.5,-0.41888,0.00017,26.89956]
[1778779384296,33.75,81434.34,0.5,-0.42009,0.00017,26.91402]
[1778779385066,33.75,81434.34,0.5,-0.42009,0.00017,26.91402]
[1778779385461,33.75,81434.34,0.5,-0.42009,0.00017,26.91402]
[1778779385842,33.75,81434.34,0.5,-0.42009,0.00017,26.91402]
[1778779385864,33.75,81434.34,0.5,-0.42009,0.00017,26.91402]
[1778779385994,33.75,81434.34,0.5,-0.42009,0.00017,26.91402]
[1778779386384,33.75,81430.41,0.5,-0.42075,0.00017,26.92187]
[1778779386392,33.75,81430.41,0.5,-0.42075,0.00017,26.92187]
[1778779386464,33.75,81430.41,0.5,-0.42075,0.00017,26.92187]
[1778779386477,33.75,81430.41,0.5,-0.42075,0.00017,26.92187]
[1778779386486,33.75,81430.41,0.5,-0.42075,0.00017,26.92187]
[1778779386502,33.75,81430.41,0.5,-0.42075,0.00017,26.92187]
[1778779386531,33.75,81430.41,0.5,-0.42075,0.00017,26.92187]
[1778779386585,33.75,81430.41,0.5,-0.42075,0.00017,26.92187]
[1778779386660,33.75,81430.41,0.5,-0.42075,0.00017,26.92187]
[1778779386800,33.75,81430.41,0.5,-0.42075,0.00017,26.92187]
[1778779386962,33.75,81430.41,0.5,-0.42075,0.00017,26.92187]
[1778779386842,33.75,81407.77,0.5,-0.42456,0.00017,26.9656]
[1778779387136,33.75,81407.77,0.5,-0.42456,0.00017,26.9656]
[1778779387254,33.75,81407.77,0.5,-0.42456,0.00017,26.9656]
[1778779387295,33.75,81407.77,0.5,-0.42456,0.00017,26.9656]
[1778779387829,33.75,81407.77,0.5,-0.42456,0.00017,26.9656]
[1778779387835,33.75,81407.77,0.5,-0.42456,0.00017,26.9656]
[1778779387966,33.75,81387.67,0.5,-0.42795,0.00017,27.00235]
[1778779388232,33.75,81387.67,0.5,-0.42795,0.00017,27.00235]
[1778779388973,33.75,81387.67,0.5,-0.42795,0.00017,27.00235]
[1778779389292,33.75,81386.24,0.5,-0.4282,0.00017,27.00488]
[1778779389402,33.75,81386.24,0.5,-0.4282,0.00017,27.00488]
[1778779389417,33.75,81386.24,0.5,-0.4282,0.00017,27.00488]
[1778779389807,33.75,81386.24,0.5,-0.4282,0.00017,27.00488]
[1778779390370,33.75,81390.69,0.5,-0.42744,0.00017,26.99694]
[1778779390636,33.75,81390.69,0.5,-0.42744,0.00017,26.99694]
[1778779390906,33.75,81390.69,0.5,-0.42744,0.00017,26.99694]
[1778779390994,33.75,81390.69,0.5,-0.42744,0.00017,26.99694]
[1778779393848,33.75,81399.12,0.5,-0.42602,0.00017,26.98162]
[1778779393877,33.75,81399.12,0.5,-0.42602,0.00017,26.98162]
[1778779393897,33.75,81399.12,0.5,-0.42602,0.00017,26.98162]
[1778779393932,33.75,81399.42,0.5,-0.42596,0.00017,26.98104]
[1778779395360,33.75,81405.44,0.5,-0.42495,0.00017,26.96987]
[1778779395806,33.75,81405.44,0.5,-0.42495,0.00017,26.96987]
[1778779397352,33.75,81411.57,0.5,-0.42391,0.00017,26.95836]
[1778779398302,33.75,81412.2,0.5,-0.42381,0.00017,26.95714]
[1778779399211,33.75,81413.28,0.5,-0.42363,0.00017,26.95511]
[1778779399483,33.75,81413.28,0.5,-0.42363,0.00017,26.95511]
[1778779400523,33.75,81414.16,0.5,-0.42348,0.00017,26.95345]
[1778779401927,33.75,81419.45,0.5,-0.42259,0.00017,26.94331]
[1778779403440,33.75,81421.13,0.5,-0.42231,0.00017,26.94009]
[1778779403497,33.75,81421.13,0.5,-0.42231,0.00017,26.94009]
[1778779403532,33.75,81421.13,0.5,-0.42231,0.00017,26.94009]
[1778779403646,33.75,81421.13,0.5,-0.42231,0.00017,26.94009]
[1778779403846,33.75,81421.13,0.5,-0.42231,0.00017,26.94009]
[1778779403896,33.75,81421.13,0.5,-0.42231,0.00017,26.94009]
[1778779403969,33.75,81421.13,0.5,-0.42231,0.00017,26.94009]
[1778779404109,33.75,81421.71,0.5,-0.42221,0.00017,26.93899]
[1778779404513,33.75,81421.71,0.5,-0.42221,0.00017,26.93899]
[1778779404652,33.75,81421.71,0.5,-0.42221,0.00017,26.93899]
[1778779404962,33.75,81437.31,0.5,-0.41959,0.00017,26.90809]
[1778779406814,33.75,81440.44,0.5,-0.41906,0.00017,26.90174]
[1778779406818,33.75,81440.44,0.5,-0.41906,0.00017,26.90174]
[1778779406909,33.75,81440.44,0.5,-0.41906,0.00017,26.90174]
[1778779406975,33.75,81440.44,0.5,-0.41906,0.00017,26.90174]
[1778779406982,33.75,81440.44,0.5,-0.41906,0.00017,26.90174]
[1778779407060,33.75,81440.14,0.5,-0.41911,0.00017,26.90235]
[1778779407995,33.75,81452.64,0.5,-0.41701,0.00017,26.87656]
[1778779408468,33.75,81460.45,0.5,-0.4157,0.00017,26.86007]
[1778779410658,33.75,81459.33,0.5,-0.41589,0.00017,26.86246]
[1778779411923,33.75,81458.75,0.5,-0.41599,0.00017,26.86372]
[1778779412459,33.76,81461.34,0.5,-0.41555,0.00017,26.85451]
[1778779413405,33.76,81459.2,0.5,-0.41591,0.00017,26.85906]
[1778779415834,33.76,81462.91,0.5,-0.41529,0.00017,26.85118]
[1778779415838,33.76,81462.91,0.5,-0.41529,0.00017,26.85118]
[1778779416266,33.76,81462.52,0.5,-0.41535,0.00017,26.85205]
[1778779416276,33.76,81462.52,0.5,-0.41535,0.00017,26.85205]
[1778779417604,33.76,81460.76,0.5,-0.41565,0.00017,26.85581]
[1778779417620,33.76,81460.76,0.5,-0.41565,0.00017,26.85581]
[1778779419339,33.76,81456.17,0.5,-0.41642,0.00017,26.86557]
[1778779420544,33.76,81454.46,0.5,-0.41671,0.00017,26.86918]
[1778779422623,33.76,81448.45,0.5,-0.41772,0.00017,26.88174]
[1778779423942,33.76,81444.42,0.5,-0.4184,0.00017,26.89006]
[1778779423988,33.76,81444.42,0.5,-0.4184,0.00017,26.89006]
[1778779424094,33.76,81443.43,0.5,-0.41856,0.00017,26.89209]
[1778779424156,33.76,81443.43,0.5,-0.41856,0.00017,26.89209]
[1778779424214,33.76,81443.43,0.5,-0.41856,0.00017,26.89209]
[1778779424257,33.76,81443.43,0.5,-0.41856,0.00017,26.89209]
[1778779424294,33.76,81443.43,0.5,-0.41856,0.00017,26.89209]
[1778779424323,33.76,81443.43,0.5,-0.41856,0.00017,26.89209]
[1778779424358,33.76,81443.43,0.5,-0.41856,0.00017,26.89209]
[1778779424792,33.76,81435.41,0.5,-0.41991,0.00017,26.90836]
[1778779425338,33.76,81435.41,0.5,-0.41991,0.00017,26.90836]
[1778779426735,33.76,81434.85,0.5,-0.42,0.00017,26.90947]
[1778779428798,33.76,81435.11,0.5,-0.41996,0.00017,26.90894]
[1778779434651,33.76,81436.74,0.5,-0.41968,0.00017,26.90558]
[1778779435124,33.76,81436.74,0.5,-0.41968,0.00017,26.90558]
[1778779435266,33.76,81436.74,0.5,-0.41968,0.00017,26.90558]
[1778779435658,33.76,81429.04,0.5,-0.42098,0.00017,26.92097]
[1778779436874,33.76,81429.04,0.5,-0.42098,0.00017,26.92097]
[1778779437551,33.76,81428.4,0.5,-0.42108,0.00017,26.92225]
[1778779439139,33.76,81429.14,0.5,-0.42096,0.00017,26.92082]
[1778779439146,33.76,81429.14,0.5,-0.42096,0.00017,26.92082]
[1778779441729,33.76,81425.69,0.5,-0.42154,0.00017,26.92765]
[1778779442055,33.76,81425.69,0.5,-0.42154,0.00017,26.92765]
[1778779443022,33.76,81425.74,0.5,-0.42154,0.00017,26.92755]
[1778779443040,33.76,81425.74,0.5,-0.42154,0.00017,26.92755]
[1778779442711,33.76,81409.27,0.5,-0.42431,0.00017,26.95924]
[1778779443718,33.76,81394.79,0.5,-0.42676,0.00017,26.98601]
[1778779444960,33.76,81394.79,0.5,-0.42676,0.00017,26.98601]
[1778779445039,33.76,81392.43,0.5,-0.42715,0.00017,26.99027]
[1778779447749,33.76,81402.65,0.5,-0.42542,0.00017,26.97155]
[1778779449588,33.76,81406.98,0.5,-0.42469,0.00017,26.96348]
[1778779449840,33.76,81406.98,0.5,-0.42469,0.00017,26.96348]
[1778779449990,33.76,81414.68,0.5,-0.42339,0.00017,26.94891]
[1778779450348,33.76,81414.68,0.5,-0.42339,0.00017,26.94891]
[1778779451149,33.76,81419.77,0.5,-0.42254,0.00017,26.93915]
[1778779451156,33.76,81419.77,0.5,-0.42254,0.00017,26.93915]
[1778779453523,33.76,81429.36,0.5,-0.42093,0.00017,26.92041]
[1778779453561,33.76,81429.36,0.5,-0.42093,0.00017,26.92041]
[1778779454141,33.76,81434.6,0.5,-0.42005,0.00017,26.90998]
[1778779454360,33.76,81434.6,0.5,-0.42005,0.00017,26.90998]
[1778779454364,33.76,81434.6,0.5,-0.42005,0.00017,26.90998]
[1778779454798,33.76,81425.89,0.5,-0.42151,0.00017,26.92727]
[1778779455452,33.76,81425.89,0.5,-0.42151,0.00017,26.92727]
[1778779456447,33.76,81421.95,0.5,-0.42218,0.00017,26.93499]
[1778779456554,33.76,81421.95,0.5,-0.42218,0.00017,26.93499]
[1778779457688,33.76,81423.94,0.5,-0.42184,0.00017,26.93113]
[1778779457942,33.76,81423.94,0.5,-0.42184,0.00017,26.93113]
[1778779457958,33.76,81423.94,0.5,-0.42184,0.00017,26.93113]
[1778779458014,33.76,81423.94,0.5,-0.42184,0.00017,26.93113]
[1778779458695,33.76,81423.87,0.5,-0.42186,0.00017,26.93128]
[1778779459247,33.76,81427.9,0.5,-0.42118,0.00017,26.92338]
[1778779462308,33.76,81432.23,0.5,-0.42045,0.00017,26.91483]
[1778779463645,33.76,81429.56,0.5,-0.4209,0.00017,26.92015]
[1778779465143,33.76,81429.81,0.5,-0.42086,0.00017,26.91967]
[1778779465160,33.76,81429.81,0.5,-0.42086,0.00017,26.91967]
[1778779465237,33.76,81429.81,0.5,-0.42086,0.00017,26.91967]
[1778779465252,33.76,81429.81,0.5,-0.42086,0.00017,26.91967]
[1778779465265,33.76,81429.81,0.5,-0.42086,0.00017,26.91967]
[1778779465292,33.76,81429.81,0.5,-0.42086,0.00017,26.91967]
[1778779465433,33.76,81429.81,0.5,-0.42086,0.00017,26.91967]
[1778779465491,33.76,81429.81,0.5,-0.42086,0.00017,26.91967]
[1778779466227,33.76,81435.06,0.5,-0.41998,0.00017,26.90921]
[1778779466411,33.76,81435.06,0.5,-0.41998,0.00017,26.90921]
[1778779466480,33.76,81435.06,0.5,-0.41998,0.00017,26.90921]
[1778779466647,33.76,81435.06,0.5,-0.41998,0.00017,26.90921]
[1778779469878,33.77,81432.29,0.5,-0.42045,0.00017,26.91478]
[1778779470792,33.77,81432.26,0.5,-0.42045,0.00017,26.91484]
[1778779470805,33.77,81432.26,0.5,-0.42045,0.00017,26.91484]
[1778779470891,33.77,81432.26,0.5,-0.42045,0.00017,26.91484]
[1778779471047,33.77,81432.26,0.5,-0.42045,0.00017,26.91484]
[1778779471555,33.77,81430.61,0.5,-0.42072,0.00017,26.91443]
[1778779471562,33.77,81430.61,0.5,-0.42072,0.00017,26.91443]
[1778779471917,33.77,81414.64,0.5,-0.42341,0.00017,26.94555]
[1778779472700,33.77,81414.64,0.5,-0.42341,0.00017,26.94555]
[1778779472736,33.77,81414.64,0.5,-0.42341,0.00017,26.94555]
[1778779472925,33.77,81420.28,0.5,-0.42246,0.00017,26.9347]
[1778779473120,33.77,81420.28,0.5,-0.42246,0.00017,26.9347]
[1778779473129,33.77,81420.28,0.5,-0.42246,0.00017,26.9347]
[1778779473792,33.77,81420.28,0.5,-0.42246,0.00017,26.9347]
[1778779473819,33.77,81420.28,0.5,-0.42246,0.00017,26.9347]
[1778779473932,33.77,81427.68,0.5,-0.42122,0.00017,26.92026]
[1778779475475,33.77,81428.56,0.5,-0.42107,0.00017,26.91854]
[1778779476375,33.77,81430.52,0.5,-0.42074,0.00017,26.91467]
[1778779476384,33.77,81430.52,0.5,-0.42074,0.00017,26.91467]
[1778779476390,33.77,81430.52,0.5,-0.42074,0.00017,26.91467]
[1778779476414,33.77,81430.52,0.5,-0.42074,0.00017,26.91467]
[1778779476524,33.77,81430.52,0.5,-0.42074,0.00017,26.91467]
[1778779476953,33.77,81437.76,0.5,-0.41953,0.00017,26.90018]
[1778779480981,33.77,81445.56,0.5,-0.41822,0.00017,26.88429]
[1778779481349,33.77,81445.56,0.5,-0.41822,0.00017,26.88429]
[1778779483787,33.77,81445.67,0.5,-0.4182,0.00017,26.88406]
[1778779486912,33.77,81445.41,0.5,-0.41824,0.00017,26.88458]
[1778779487023,33.77,81452.89,0.5,-0.41698,0.00017,26.86906]
[1778779487954,33.77,81452.89,0.5,-0.41698,0.00017,26.86906]
[1778779488031,33.77,81462.08,0.5,-0.41544,0.00017,26.84962]
[1778779493065,33.77,81460.18,0.5,-0.41576,0.00017,26.85372]
[1778779493393,33.77,81460.18,0.5,-0.41576,0.00017,26.85372]
[1778779494073,33.77,81447.98,0.5,-0.41781,0.00017,26.87932]
[1778779494337,33.77,81447.98,0.5,-0.41781,0.00017,26.87932]
[1778779500116,33.77,81446.23,0.5,-0.4181,0.00017,26.88291]
[1778779501339,33.77,81447.02,0.5,-0.41797,0.00017,26.88127]
[1778779501436,33.77,81447.02,0.5,-0.41797,0.00017,26.88127]
[1778779501448,33.77,81447.02,0.5,-0.41797,0.00017,26.88127]
[1778779501508,33.77,81447.02,0.5,-0.41797,0.00017,26.88127]
[1778779501638,33.77,81447.02,0.5,-0.41797,0.00017,26.88127]
[1778779501828,33.77,81447.02,0.5,-0.41797,0.00017,26.88127]
[1778779502130,33.77,81437.57,0.5,-0.41956,0.00017,26.90057]
[1778779503029,33.77,81437.57,0.5,-0.41956,0.00017,26.90057]
[1778779505708,33.77,81437.42,0.5,-0.41958,0.00017,26.90089]
[1778779505716,33.77,81437.42,0.5,-0.41958,0.00017,26.90089]
[1778779505726,33.77,81437.42,0.5,-0.41958,0.00017,26.90089]
[1778779507683,33.77,81440.0,0.5,-0.41915,0.00017,26.89568]
[1778779507745,33.77,81440.0,0.5,-0.41915,0.00017,26.89568]
[1778779508051,33.77,81440.0,0.5,-0.41915,0.00017,26.89568]
[1778779508065,33.77,81440.0,0.5,-0.41915,0.00017,26.89568]
[1778779508476,33.77,81441.68,0.5,-0.41887,0.00017,26.89227]
[1778779509111,33.77,81441.68,0.5,-0.41887,0.00017,26.89227]
[1778779509224,33.77,81436.53,0.5,-0.41974,0.00017,26.90271]
[1778779509279,33.77,81436.53,0.5,-0.41974,0.00017,26.90271]
[1778779510086,33.77,81436.53,0.5,-0.41974,0.00017,26.90271]
[1778779510277,33.77,81431.55,0.5,-0.42057,0.00017,26.91269]
[1778779510415,33.77,81418.34,0.5,-0.4228,0.00017,26.93857]
[1778779511323,33.77,81418.34,0.5,-0.4228,0.00017,26.93857]
[1778779511613,33.77,81413.73,0.5,-0.42357,0.00017,26.94738]
[1778779513549,33.77,81414.2,0.5,-0.4235,0.00017,26.94652]
[1778779513683,33.77,81414.2,0.5,-0.4235,0.00017,26.94652]
[1778779513875,33.77,81414.2,0.5,-0.4235,0.00017,26.94652]
[1778779514104,33.77,81412.11,0.5,-0.42385,0.00017,26.95051]
[1778779514289,33.77,81412.11,0.5,-0.42385,0.00017,26.95051]
[1778779514458,33.77,81402.76,0.5,-0.42543,0.00017,26.96802]
[1778779517236,33.77,81397.18,0.5,-0.42636,0.00017,26.97823]
[1778779517980,33.77,81397.18,0.5,-0.42636,0.00017,26.97823]
[1778779518003,33.77,81397.18,0.5,-0.42636,0.00017,26.97823]
[1778779518144,33.77,81397.18,0.5,-0.42636,0.00017,26.97823]
[1778779518246,33.77,81388.17,0.5,-0.42788,0.00017,26.99442]
[1778779519242,33.77,81388.17,0.5,-0.42788,0.00017,26.99442]
[1778779519300,33.77,81388.17,0.5,-0.42788,0.00017,26.99442]
[1778779519310,33.77,81388.17,0.5,-0.42788,0.00017,26.99442]
[1778779519321,33.77,81388.17,0.5,-0.42788,0.00017,26.99442]
[1778779519745,33.77,81388.17,0.5,-0.42788,0.00017,26.99442]
[1778779519797,33.77,81388.17,0.5,-0.42788,0.00017,26.99442]
[1778779519883,33.77,81388.17,0.5,-0.42788,0.00017,26.99442]
[1778779519923,33.77,81382.42,0.5,-0.42885,0.00017,27.00458]
[1778779520578,33.77,81382.42,0.5,-0.42885,0.00017,27.00458]
[1778779520754,33.77,81382.42,0.5,-0.42885,0.00017,27.00458]
[1778779520807,33.77,81382.42,0.5,-0.42885,0.00017,27.00458]
[1778779520841,33.77,81382.42,0.5,-0.42885,0.00017,27.00458]
[1778779520847,33.77,81382.42,0.5,-0.42885,0.00017,27.00458]
[1778779521030,33.77,81382.42,0.5,-0.42885,0.00017,27.00458]
[1778779521131,33.77,81370.95,0.5,-0.43079,0.00017,27.02437]
[1778779522607,33.77,81365.27,0.5,-0.43175,0.00017,27.03393]
[1778779525329,33.77,81365.54,0.5,-0.43171,0.00017,27.03349]
[1778779525330,33.77,81365.54,0.5,-0.43171,0.00017,27.03349]
[1778779526382,33.77,81365.2,0.5,-0.43177,0.00017,27.03406]
[1778779526478,33.77,81365.2,0.5,-0.43177,0.00017,27.03406]
[1778779527393,33.77,81370.4,0.5,-0.43089,0.00017,27.02532]
[1778779527515,33.77,81370.4,0.5,-0.43089,0.00017,27.02532]
[1778779527586,33.77,81370.4,0.5,-0.43089,0.00017,27.02532]
[1778779527611,33.77,81370.4,0.5,-0.43089,0.00017,27.02532]
[1778779527884,33.77,81370.4,0.5,-0.43089,0.00017,27.02532]
[1778779528033,33.77,81370.4,0.5,-0.43089,0.00017,27.02532]
[1778779528315,33.77,81351.76,0.5,-0.43405,0.00017,27.05606]
[1778779529876,33.77,81351.76,0.5,-0.43405,0.00017,27.05606]
[1778779532662,33.77,81353.05,0.5,-0.43382,0.00017,27.05033]
[1778779533605,33.77,81351.51,0.5,-0.43408,0.00017,27.05282]
[1778779533706,33.77,81343.89,0.5,-0.43538,0.00017,27.06489]
[1778779534537,33.77,81343.89,0.5,-0.43538,0.00017,27.06489]
[1778779534633,33.77,81350.74,0.5,-0.43422,0.00017,27.05408]
[1778779536946,33.77,81346.84,0.5,-0.43488,0.00017,27.06028]
[1778779538999,33.78,81344.52,0.5,-0.43528,0.00017,27.06396]
[1778779539004,33.78,81344.52,0.5,-0.43528,0.00017,27.06396]
[1778779540400,33.78,81351.35,0.5,-0.43412,0.00017,27.05319]
[1778779541403,33.78,81351.35,0.5,-0.43412,0.00017,27.05319]
[1778779541520,33.78,81351.35,0.5,-0.43412,0.00017,27.05319]
[1778779541792,33.78,81351.35,0.5,-0.43412,0.00017,27.05319]
[1778779542229,33.78,81354.71,0.5,-0.43355,0.00017,27.04779]
[1778779543081,33.78,81354.71,0.5,-0.43355,0.00017,27.04779]
[1778779545330,33.78,81361.39,0.5,-0.43242,0.00017,27.0369]
[1778779545354,33.78,81361.39,0.5,-0.43242,0.00017,27.0369]
[1778779546443,33.78,81354.13,0.5,-0.43365,0.00017,27.04875]
[1778779547342,33.78,81354.13,0.5,-0.43365,0.00017,27.04875]
[1778779547460,33.78,81354.13,0.5,-0.43365,0.00017,27.04875]
[1778779548528,33.78,81355.54,0.5,-0.43342,0.00017,27.04648]
[1778779548603,33.78,81355.54,0.5,-0.43342,0.00017,27.04648]
[1778779548931,33.78,81355.54,0.5,-0.43342,0.00017,27.04648]
[1778779549464,33.78,81367.49,0.5,-0.43139,0.00017,27.02678]
[1778779551430,33.78,81369.48,0.5,-0.43106,0.00017,27.02344]
[1778779551556,33.78,81369.48,0.5,-0.43106,0.00017,27.02344]
[1778779551808,33.78,81369.48,0.5,-0.43106,0.00017,27.02344]
[1778779552014,33.78,81369.48,0.5,-0.43106,0.00017,27.02344]
[1778779552220,33.78,81373.12,0.5,-0.43044,0.00017,27.01728]
[1778779552304,33.78,81373.12,0.5,-0.43044,0.00017,27.01728]
[1778779552323,33.78,81373.12,0.5,-0.43044,0.00017,27.01728]
[1778779552344,33.78,81373.12,0.5,-0.43044,0.00017,27.01728]
[1778779552486,33.78,81373.12,0.5,-0.43044,0.00017,27.01728]
[1778779552643,33.78,81373.12,0.5,-0.43044,0.00017,27.01728]
[1778779553034,33.78,81391.72,0.5,-0.4273,0.00017,26.98469]
[1778779554122,33.78,81400.94,0.5,-0.42574,0.00017,26.9679]
[1778779554655,33.78,81400.94,0.5,-0.42574,0.00017,26.9679]
[1778779555006,33.78,81400.94,0.5,-0.42574,0.00017,26.9679]
[1778779555564,33.78,81401.63,0.5,-0.42562,0.00017,26.96661]
[1778779555593,33.78,81401.63,0.5,-0.42562,0.00017,26.96661]
[1778779556903,33.78,81396.64,0.5,-0.42647,0.00017,26.97575]
[1778779557840,33.78,81392.84,0.5,-0.42711,0.00017,26.98262]
[1778779557880,33.78,81392.84,0.5,-0.42711,0.00017,26.98262]
[1778779557882,33.78,81392.84,0.5,-0.42711,0.00017,26.98262]
[1778779558215,33.78,81391.05,0.5,-0.42741,0.00017,26.98583]
[1778779558895,33.78,81412.69,0.5,-0.42376,0.00017,26.94587]
[1778779559790,33.78,81412.69,0.5,-0.42376,0.00017,26.94587]
[1778779560669,33.78,81416.08,0.5,-0.42318,0.00017,26.9394]
[1778779561202,33.78,81416.08,0.5,-0.42318,0.00017,26.9394]
[1778779561459,33.78,81419.88,0.5,-0.42254,0.00017,26.93209]
[1778779561866,33.78,81419.88,0.5,-0.42254,0.00017,26.93209]
[1778779561931,33.78,81419.88,0.5,-0.42254,0.00017,26.93209]
[1778779562192,33.78,81419.88,0.5,-0.42254,0.00017,26.93209]
[1778779562212,33.78,81419.88,0.5,-0.42254,0.00017,26.93209]
[1778779562212,33.78,81419.88,0.5,-0.42254,0.00017,26.93209]
[1778779562002,33.78,81426.66,0.5,-0.4214,0.00017,26.91887]
[1778779562556,33.78,81439.59,0.5,-0.41923,0.00017,26.89305]
[1778779564416,33.78,81442.06,0.5,-0.41881,0.00017,26.88802]
[1778779566075,33.78,81441.86,0.5,-0.41885,0.00017,26.88843]
[1778779567062,33.78,81442.74,0.5,-0.4187,0.00017,26.88662]
[1778779567093,33.78,81435.26,0.5,-0.41996,0.00017,26.90177]
[1778779569120,33.78,81435.95,0.5,-0.41984,0.00017,26.90039]
[1778779570316,33.78,81434.02,0.5,-0.42016,0.00017,26.90427]
[1778779570869,33.78,81434.02,0.5,-0.42016,0.00017,26.90427]
[1778779572182,33.78,81430.83,0.5,-0.4207,0.00017,26.91064]
[1778779573162,33.78,81425.52,0.5,-0.4216,0.00017,26.92112]
[1778779573168,33.78,81425.52,0.5,-0.4216,0.00017,26.92112]
[1778779573638,33.78,81431.86,0.5,-0.42053,0.00017,26.90862]
[1778779574431,33.78,81431.86,0.5,-0.42053,0.00017,26.90862]
[1778779574468,33.78,81431.86,0.5,-0.42053,0.00017,26.90862]
[1778779578914,33.78,81435.09,0.5,-0.41999,0.00017,26.9022]
[1778779579061,33.78,81435.09,0.5,-0.41999,0.00017,26.9022]
[1778779579092,33.78,81435.09,0.5,-0.41999,0.00017,26.9022]
[1778779579097,33.78,81435.09,0.5,-0.41999,0.00017,26.9022]
[1778779580057,33.78,81434.76,0.5,-0.42005,0.00017,26.90287]
[1778779580282,33.78,81438.51,0.5,-0.41942,0.00017,26.89533]
[1778779580345,33.78,81438.51,0.5,-0.41942,0.00017,26.89533]
[1778779580374,33.78,81438.51,0.5,-0.41942,0.00017,26.89533]
[1778779582131,33.78,81437.92,0.5,-0.41952,0.00017,26.89652]
[1778779582328,33.78,81436.03,0.5,-0.41983,0.00017,26.90033]
[1778779582374,33.78,81436.03,0.5,-0.41983,0.00017,26.90033]
[1778779582681,33.78,81436.03,0.5,-0.41983,0.00017,26.90033]
[1778779582701,33.78,81425.02,0.5,-0.42169,0.00017,26.92217]
[1778779583506,33.78,81425.02,0.5,-0.42169,0.00017,26.92217]
[1778779583581,33.78,81425.02,0.5,-0.42169,0.00017,26.92217]
[1778779583625,33.78,81425.02,0.5,-0.42169,0.00017,26.92217]
[1778779583691,33.78,81425.02,0.5,-0.42169,0.00017,26.92217]
[1778779583789,33.78,81425.02,0.5,-0.42169,0.00017,26.92217]
[1778779583881,33.78,81417.38,0.5,-0.42297,0.00017,26.93698]
[1778779584254,33.78,81417.38,0.5,-0.42297,0.00017,26.93698]
[1778779584627,33.78,81417.38,0.5,-0.42297,0.00017,26.93698]
[1778779584719,33.78,81406.7,0.5,-0.42477,0.00017,26.9572]
[1778779585291,33.78,81406.7,0.5,-0.42477,0.00017,26.9572]
[1778779585632,33.78,81406.7,0.5,-0.42477,0.00017,26.9572]
[1778779585726,33.78,81398.22,0.5,-0.4262,0.00017,26.97289]
[1778779586267,33.78,81398.22,0.5,-0.4262,0.00017,26.97289]
[1778779586300,33.78,81398.22,0.5,-0.4262,0.00017,26.97289]
[1778779586866,33.78,81398.22,0.5,-0.4262,0.00017,26.97289]
[1778779586890,33.78,81398.22,0.5,-0.4262,0.00017,26.97289]
[1778779586917,33.78,81398.87,0.5,-0.42609,0.00017,26.97169]
[1778779588161,33.78,81392.11,0.5,-0.42723,0.00017,26.98395]
[1778779591822,33.78,81390.0,0.5,-0.42758,0.00017,26.98763]
[1778779592388,33.77,81389.21,0.5,-0.42769,0.00017,26.98523]
[1778779592758,33.77,81389.21,0.5,-0.42769,0.00017,26.98523]
[1778779593903,33.77,81391.75,0.5,-0.42727,0.00017,26.98068]
[1778779594349,33.77,81396.8,0.5,-0.42641,0.00017,26.97152]
[1778779596546,33.77,81402.5,0.5,-0.42545,0.00017,26.96103]
[1778779597120,33.77,81402.5,0.5,-0.42545,0.00017,26.96103]
[1778779597129,33.77,81402.5,0.5,-0.42545,0.00017,26.96103]
[1778779597194,33.77,81405.23,0.5,-0.42498,0.00017,26.95593]
[1778779597844,33.77,81405.23,0.5,-0.42498,0.00017,26.95593]
[1778779597892,33.77,81412.97,0.5,-0.42368,0.00017,26.94139]
[1778779598752,33.77,81412.97,0.5,-0.42368,0.00017,26.94139]
[1778779598760,33.77,81412.97,0.5,-0.42368,0.00017,26.94139]
[1778779598842,33.77,81421.45,0.5,-0.42226,0.00017,26.92513]
[1778779603459,33.77,81421.85,0.5,-0.42219,0.00017,26.92442]
[1778779603503,33.77,81421.85,0.5,-0.42219,0.00017,26.92442]
[1778779603828,33.77,81421.85,0.5,-0.42219,0.00017,26.92442]
[1778779605585,33.77,81431.06,0.5,-0.42064,0.00017,26.90634]
[1778779608750,33.78,81429.07,0.5,-0.42098,0.00017,26.91032]
[1778779613264,33.78,81432.47,0.5,-0.42041,0.00017,26.9036]
[1778779614452,33.78,81434.72,0.5,-0.42004,0.00017,26.89912]
[1778779614480,33.78,81434.72,0.5,-0.42004,0.00017,26.89912]
[1778779616981,33.78,81431.87,0.5,-0.42052,0.00017,26.90484]
[1778779618536,33.78,81435.23,0.5,-0.41995,0.00017,26.89814]
[1778779621127,33.78,81435.1,0.5,-0.41998,0.00017,26.89841]
[1778779621886,33.78,81434.54,0.5,-0.42007,0.00017,26.89954]
[1778779621892,33.78,81434.54,0.5,-0.42007,0.00017,26.89954]
[1778779626860,33.78,81441.86,0.5,-0.41884,0.00017,26.88476]
[1778779627309,33.78,81444.32,0.5,-0.41843,0.00017,26.87973]
[1778779627440,33.78,81444.32,0.5,-0.41843,0.00017,26.87973]
[1778779627608,33.78,81444.32,0.5,-0.41843,0.00017,26.87973]
[1778779628077,33.78,81444.32,0.5,-0.41843,0.00017,26.87973]
[1778779628159,33.78,81451.46,0.5,-0.41723,0.00017,26.86496]
[1778779628334,33.78,81451.46,0.5,-0.41723,0.00017,26.86496]
[1778779628401,33.78,81451.46,0.5,-0.41723,0.00017,26.86496]
[1778779628624,33.78,81451.46,0.5,-0.41723,0.00017,26.86496]
[1778779630182,33.78,81453.89,0.5,-0.41682,0.00017,26.85988]
[1778779631045,33.78,81462.83,0.5,-0.41532,0.00017,26.84095]
[1778779633480,33.78,81461.05,0.5,-0.41562,0.00017,26.84478]
[1778779634488,33.78,81457.97,0.5,-0.41614,0.00017,26.85133]
[1778779641115,33.78,81453.72,0.5,-0.41685,0.00017,26.86032]
[1778779645420,33.78,81450.06,0.5,-0.41747,0.00017,26.86799]
[1778779645643,33.78,81450.06,0.5,-0.41747,0.00017,26.86799]
[1778779645723,33.78,81450.06,0.5,-0.41747,0.00017,26.86799]
[1778779646225,33.78,81450.06,0.5,-0.41747,0.00017,26.86799]
[1778779646264,33.78,81440.84,0.5,-0.41902,0.00017,26.88695]
[1778779647654,33.78,81440.75,0.5,-0.41903,0.00017,26.88713]
[1778779647922,33.78,81440.75,0.5,-0.41903,0.00017,26.88713]
[1778779651156,33.78,81444.88,0.5,-0.41834,0.00017,26.87867]
[1778779651541,33.78,81448.55,0.5,-0.41771,0.00017,26.86739]
[1778779651727,33.78,81448.55,0.5,-0.41771,0.00017,26.86739]
[1778779652192,33.78,81458.58,0.5,-0.41603,0.00017,26.84637]
[1778779652343,33.78,81458.58,0.5,-0.41603,0.00017,26.84637]
[1778779658234,33.79,81458.83,0.5,-0.41599,0.00017,26.84591]
[1778779659235,33.79,81458.83,0.5,-0.41599,0.00017,26.84591]
[1778779660559,33.79,81462.38,0.5,-0.4154,0.00017,26.83838]
[1778779666292,33.79,81462.62,0.5,-0.41537,0.00017,26.83798]
[1778779667667,33.79,81463.98,0.5,-0.41514,0.00017,26.83509]
[1778779667867,33.79,81463.98,0.5,-0.41514,0.00017,26.83509]
[1778779668306,33.79,81472.81,0.5,-0.41366,0.00017,26.81594]
[1778779668819,33.79,81472.81,0.5,-0.41366,0.00017,26.81594]
[1778779669067,33.79,81472.81,0.5,-0.41366,0.00017,26.81594]
[1778779669077,33.79,81472.81,0.5,-0.41366,0.00017,26.81594]
[1778779669313,33.79,81482.42,0.5,-0.41205,0.00017,26.79476]
[1778779669648,33.79,81482.42,0.5,-0.41205,0.00017,26.79476]
[1778779669669,33.79,81482.42,0.5,-0.41205,0.00017,26.79476]
[1778779669694,33.79,81482.42,0.5,-0.41205,0.00017,26.79476]
[1778779670217,33.79,81482.42,0.5,-0.41205,0.00017,26.79476]
[1778779672551,33.79,81476.04,0.5,-0.41312,0.00017,26.80895]
[1778779673341,33.79,81470.53,0.5,-0.41405,0.00017,26.82103]
[1778779676362,33.8,81462.8,0.5,-0.41535,0.00017,26.83777]
[1778779681345,33.8,81461.17,0.5,-0.41562,0.00017,26.84129]
[1778779682252,33.8,81462.2,0.5,-0.41545,0.00017,26.83911]
[1778779682329,33.8,81462.2,0.5,-0.41545,0.00017,26.83911]
[1778779682416,33.8,81458.57,0.5,-0.41606,0.00017,26.84686]
[1778779682499,33.8,81458.57,0.5,-0.41606,0.00017,26.84686]
[1778779683320,33.8,81461.58,0.5,-0.41556,0.00017,26.84047]
[1778779683491,33.8,81461.58,0.5,-0.41556,0.00017,26.84047]
[1778779684270,33.8,81468.91,0.5,-0.41433,0.00017,26.82474]
[1778779685434,33.8,81471.72,0.5,-0.41386,0.00017,26.81864]
[1778779686201,33.8,81471.72,0.5,-0.41386,0.00017,26.81864]
[1778779686302,33.8,81468.47,0.5,-0.41441,0.00017,26.82574]
[1778779686434,33.8,81461.48,0.5,-0.41558,0.00017,26.84074]
[1778779688448,33.8,81450.68,0.5,-0.41739,0.00017,26.8635]
[1778779691805,33.8,81449.85,0.5,-0.41753,0.00017,26.86523]
[1778779697923,33.8,81445.93,0.5,-0.41819,0.00017,26.87334]
[1778779701540,33.8,81453.92,0.5,-0.41685,0.00017,26.85676]
[1778779706777,33.8,81449.26,0.5,-0.41763,0.00017,26.86649]
[1778779706778,33.8,81449.26,0.5,-0.41763,0.00017,26.86649]
[1778779711609,33.8,81455.95,0.5,-0.4165,0.00017,26.84881]
[1778779717299,33.8,81454.86,0.5,-0.41669,0.00017,26.85113]
[1778779718752,33.8,81451.67,0.5,-0.41722,0.00017,26.85781]
[1778779718946,33.8,81451.67,0.5,-0.41722,0.00017,26.85781]
[1778779719118,33.8,81451.67,0.5,-0.41722,0.00017,26.85781]
[1778779719186,33.8,81451.67,0.5,-0.41722,0.00017,26.85781]
[1778779719305,33.8,81451.67,0.5,-0.41722,0.00017,26.85781]
[1778779719888,33.8,81451.54,0.5,-0.41725,0.00017,26.85808]
[1778779719940,33.8,81451.54,0.5,-0.41725,0.00017,26.85808]
[1778779719988,33.8,81437.12,0.5,-0.41967,0.00017,26.88762]
[1778779720539,33.8,81437.12,0.5,-0.41967,0.00017,26.88762]
[1778779720576,33.8,81437.12,0.5,-0.41967,0.00017,26.88762]
[1778779720889,33.8,81437.12,0.5,-0.41967,0.00017,26.88762]
[1778779723959,33.8,81447.57,0.5,-0.41791,0.00017,26.86631]
[1778779723960,33.8,81447.57,0.5,-0.41791,0.00017,26.86631]
[1778779724105,33.8,81447.57,0.5,-0.41791,0.00017,26.86631]
[1778779724314,33.8,81447.57,0.5,-0.41791,0.00017,26.86631]
[1778779724734,33.8,81450.98,0.5,-0.41734,0.00017,26.85924]
[1778779724888,33.8,81450.98,0.5,-0.41734,0.00017,26.85924]
[1778779725040,33.8,81450.98,0.5,-0.41734,0.00017,26.85924]
[1778779725201,33.8,81450.98,0.5,-0.41734,0.00017,26.85924]
[1778779725269,33.8,81461.6,0.5,-0.41556,0.00017,26.83689]
[1778779726022,33.8,81461.6,0.5,-0.41556,0.00017,26.83689]
[1778779726612,33.8,81466.9,0.5,-0.41467,0.00017,26.82555]
[1778779726651,33.8,81466.9,0.5,-0.41467,0.00017,26.82555]
[1778779727088,33.8,81466.9,0.5,-0.41467,0.00017,26.82555]
[1778779727616,33.81,81471.25,0.5,-0.41394,0.00017,26.81615]
[1778779727678,33.81,81471.25,0.5,-0.41394,0.00017,26.81615]
[1778779728868,33.81,81476.5,0.5,-0.41307,0.00017,26.80466]
[1778779729037,33.81,81476.5,0.5,-0.41307,0.00017,26.80466]
[1778779729102,33.81,81477.95,0.5,-0.41283,0.00017,26.80153]
[1778779730097,33.81,81477.95,0.5,-0.41283,0.00017,26.80153]
[1778779735777,33.81,81482.88,0.5,-0.412,0.00017,26.79053]
[1778779740789,33.8,81481.88,0.5,-0.41216,0.00017,26.79268]
[1778779742760,33.8,81478.57,0.5,-0.41271,0.00017,26.79999]
[1778779743001,33.8,81478.57,0.5,-0.41271,0.00017,26.79999]
[1778779743079,33.8,81478.57,0.5,-0.41271,0.00017,26.79999]
[1778779743377,33.8,81478.57,0.5,-0.41271,0.00017,26.79999]
[1778779743368,33.8,81479.18,0.5,-0.41261,0.00017,26.79863]
[1778779744210,33.8,81479.18,0.5,-0.41261,0.00017,26.79863]
[1778779744286,33.8,81466.65,0.5,-0.41471,0.00017,26.82603]
[1778779745407,33.8,81466.65,0.5,-0.41471,0.00017,26.82603]
[1778779746854,33.8,81455.34,0.5,-0.41661,0.00017,26.85012]
[1778779752294,33.8,81454.57,0.5,-0.41674,0.00017,26.85173]
[1778779752636,33.8,81454.06,0.5,-0.41682,0.00017,26.8528]
[1778779752896,33.8,81466.96,0.5,-0.41466,0.00017,26.82538]
[1778779753762,33.8,81466.96,0.5,-0.41466,0.00017,26.82538]
[1778779754001,33.8,81466.96,0.5,-0.41466,0.00017,26.82538]
[1778779754067,33.8,81466.96,0.5,-0.41466,0.00017,26.82538]
[1778779757161,33.8,81464.9,0.5,-0.41501,0.00017,26.82986]
[1778779762966,33.8,81467.33,0.5,-0.41459,0.00017,26.82454]
[1778779763775,33.8,81467.33,0.5,-0.41459,0.00017,26.82454]
[1778779764278,33.8,81472.16,0.5,-0.41379,0.00017,26.81407]
[1778779765080,33.8,81472.16,0.5,-0.41379,0.00017,26.81407]
[1778779765118,33.8,81472.16,0.5,-0.41379,0.00017,26.81407]
[1778779765144,33.8,81473.53,0.5,-0.41356,0.00017,26.81109]
[1778779766994,33.8,81465.32,0.5,-0.41494,0.00017,26.82893]
[1778779767746,33.8,81465.32,0.5,-0.41494,0.00017,26.82893]
[1778779767915,33.8,81465.32,0.5,-0.41494,0.00017,26.82893]
[1778779768114,33.8,81465.32,0.5,-0.41494,0.00017,26.82893]
[1778779768391,33.8,81465.32,0.5,-0.41494,0.00017,26.82893]
[1778779768132,33.8,81443.14,0.5,-0.41866,0.00017,26.87543]
[1778779768504,33.8,81443.14,0.5,-0.41866,0.00017,26.87543]
[1778779768548,33.8,81443.14,0.5,-0.41866,0.00017,26.87543]
[1778779768574,33.8,81443.14,0.5,-0.41866,0.00017,26.87543]
[1778779768679,33.8,81443.14,0.5,-0.41866,0.00017,26.87543]
[1778779768768,33.8,81443.14,0.5,-0.41866,0.00017,26.87543]
[1778779768944,33.8,81443.14,0.5,-0.41866,0.00017,26.87543]
[1778779769401,33.8,81443.14,0.5,-0.41866,0.00017,26.87543]
[1778779769417,33.8,81433.0,0.5,-0.42036,0.00017,26.89589]
[1778779771303,33.8,81438.98,0.5,-0.41935,0.00017,26.88386]
[1778779771792,33.8,81443.03,0.5,-0.41866,0.00017,26.87192]
[1778779772239,33.8,81443.03,0.5,-0.41866,0.00017,26.87192]
[1778779774930,33.8,81446.83,0.5,-0.41803,0.00017,26.8641]
[1778779779296,33.8,81448.14,0.5,-0.4178,0.00017,26.86138]
[1778779779385,33.8,81439.17,0.5,-0.41931,0.00017,26.87973]
[1778779780444,33.8,81439.17,0.5,-0.41931,0.00017,26.87973]
[1778779781864,33.8,81433.85,0.5,-0.42021,0.00017,26.89044]
[1778779783267,33.8,81438.57,0.5,-0.41941,0.00017,26.88096]
[1778779786715,33.8,81438.05,0.5,-0.4195,0.00017,26.88201]
[1778779786733,33.8,81438.05,0.5,-0.4195,0.00017,26.88201]
[1778779786743,33.8,81438.05,0.5,-0.4195,0.00017,26.88201]
[1778779787447,33.8,81438.05,0.5,-0.4195,0.00017,26.88201]
[1778779790628,33.8,81432.18,0.5,-0.42049,0.00017,26.89381]
[1778779790985,33.8,81432.18,0.5,-0.42049,0.00017,26.89381]
[1778779790991,33.8,81432.18,0.5,-0.42049,0.00017,26.89381]
[1778779791327,33.8,81432.18,0.5,-0.42049,0.00017,26.89381]
[1778779791380,33.8,81439.71,0.5,-0.41922,0.00017,26.87869]
[1778779791785,33.8,81439.71,0.5,-0.41922,0.00017,26.87869]
[1778779791969,33.8,81439.71,0.5,-0.41922,0.00017,26.87869]
[1778779792265,33.8,81449.53,0.5,-0.41757,0.00017,26.85856]
[1778779793345,33.8,81449.53,0.5,-0.41757,0.00017,26.85856]
[1778779793409,33.8,81457.36,0.5,-0.41626,0.00017,26.84218]
[1778779794189,33.8,81467.06,0.5,-0.41463,0.00017,26.82148]
[1778779798467,33.81,81469.12,0.5,-0.41429,0.00017,26.81708]
[1778779800218,33.81,81467.27,0.5,-0.41461,0.00017,26.82112]
[1778779801237,33.81,81469.08,0.5,-0.4143,0.00017,26.81723]
[1778779803252,33.81,81460.26,0.5,-0.41579,0.00017,26.83621]
[1778779808290,33.81,81455.94,0.5,-0.41651,0.00017,26.8454]
[1778779813325,33.81,81462.6,0.5,-0.4154,0.00017,26.83132]
[1778779814689,33.81,81465.09,0.5,-0.41498,0.00017,26.826]
[1778779814751,33.81,81465.09,0.5,-0.41498,0.00017,26.826]
[1778779814966,33.81,81465.09,0.5,-0.41498,0.00017,26.826]
[1778779815074,33.81,81465.09,0.5,-0.41498,0.00017,26.826]
[1778779815081,33.81,81465.09,0.5,-0.41498,0.00017,26.826]
[1778779815339,33.81,81473.12,0.5,-0.41364,0.00017,26.80862]
[1778779816054,33.81,81473.12,0.5,-0.41364,0.00017,26.80862]
[1778779816397,33.81,81473.12,0.5,-0.41364,0.00017,26.80862]
[1778779816423,33.81,81479.6,0.5,-0.41256,0.00017,26.79437]
[1778779816759,33.81,81479.6,0.5,-0.41256,0.00017,26.79437]
[1778779817008,33.81,81479.6,0.5,-0.41256,0.00017,26.79437]
[1778779821297,33.82,81478.99,0.5,-0.41266,0.00017,26.79577]
[1778779821324,33.82,81478.99,0.5,-0.41266,0.00017,26.79577]
[1778779821381,33.82,81474.9,0.5,-0.41335,0.00017,26.8048]
[1778779821595,33.82,81474.9,0.5,-0.41335,0.00017,26.8048]
[1778779822335,33.82,81474.9,0.5,-0.41335,0.00017,26.8048]
[1778779822388,33.82,81467.29,0.5,-0.41462,0.00017,26.82137]
[1778779823300,33.82,81467.29,0.5,-0.41462,0.00017,26.82137]
[1778779823395,33.82,81459.48,0.5,-0.41593,0.00017,26.83809]
[1778779823908,33.82,81459.48,0.5,-0.41593,0.00017,26.83809]
[1778779824189,33.82,81459.48,0.5,-0.41593,0.00017,26.83809]
[1778779825145,33.82,81453.32,0.5,-0.41697,0.00017,26.85106]
[1778779825650,33.82,81449.13,0.5,-0.41767,0.00017,26.85978]
[1778779826121,33.82,81449.13,0.5,-0.41767,0.00017,26.85978]
[1778779826693,33.82,81448.96,0.5,-0.4177,0.00017,26.86013]
[1778779831065,33.82,81446.9,0.5,-0.41804,0.00017,26.86436]
[1778779831099,33.82,81446.9,0.5,-0.41804,0.00017,26.86436]
[1778779831299,33.82,81446.9,0.5,-0.41804,0.00017,26.86436]
[1778779831564,33.82,81442.24,0.5,-0.41881,0.00017,26.87019]
[1778779831927,33.82,81442.24,0.5,-0.41881,0.00017,26.87019]
[1778779831992,33.82,81442.24,0.5,-0.41881,0.00017,26.87019]
[1778779832041,33.82,81442.24,0.5,-0.41881,0.00017,26.87019]
[1778779832064,33.82,81442.24,0.5,-0.41881,0.00017,26.87019]
[1778779832079,33.82,81442.24,0.5,-0.41881,0.00017,26.87019]
[1778779832142,33.82,81442.24,0.5,-0.41881,0.00017,26.87019]
[1778779833058,33.82,81447.23,0.5,-0.41798,0.00017,26.85996]
[1778779834479,33.82,81447.5,0.5,-0.41793,0.00017,26.8594]
[1778779834473,33.82,81454.86,0.5,-0.4167,0.00017,26.84408]
[1778779835116,33.82,81454.86,0.5,-0.4167,0.00017,26.84408]
[1778779837220,33.82,81454.26,0.5,-0.4168,0.00017,26.84535]
[1778779838347,33.82,81449.48,0.5,-0.4176,0.00017,26.85531]
[1778779839179,33.82,81445.01,0.5,-0.41835,0.00017,26.86452]
[1778779840695,33.82,81440.82,0.5,-0.41905,0.00017,26.87306]
[1778779840868,33.82,81440.82,0.5,-0.41905,0.00017,26.87306]
[1778779840965,33.82,81440.82,0.5,-0.41905,0.00017,26.87306]
[1778779841643,33.82,81440.82,0.5,-0.41905,0.00017,26.87306]
[1778779842750,33.82,81438.21,0.5,-0.41949,0.00017,26.87834]
[1778779844131,33.82,81443.28,0.5,-0.41864,0.00017,26.86805]
[1778779850054,33.82,81450.8,0.5,-0.41737,0.00017,26.85253]
[1778779850093,33.82,81450.8,0.5,-0.41737,0.00017,26.85253]
[1778779850194,33.82,81450.8,0.5,-0.41737,0.00017,26.85253]
[1778779850218,33.82,81456.7,0.5,-0.41638,0.00017,26.84018]
[1778779850588,33.82,81465.17,0.5,-0.41496,0.00017,26.82216]
[1778779851890,33.82,81465.17,0.5,-0.41496,0.00017,26.82216]
[1778779852486,33.82,81465.17,0.5,-0.41496,0.00017,26.82216]
[1778779852498,33.82,81465.17,0.5,-0.41496,0.00017,26.82216]
[1778779851975,33.82,81471.75,0.5,-0.41386,0.00017,26.80794]
[1778779852666,33.82,81471.75,0.5,-0.41386,0.00017,26.80794]
[1778779854329,33.81,81474.77,0.5,-0.41336,0.00017,26.80132]
[1778779854580,33.82,81474.87,0.5,-0.41334,0.00017,26.80115]
[1778779854590,33.82,81474.87,0.5,-0.41334,0.00017,26.80115]
[1778779855466,33.82,81474.87,0.5,-0.41334,0.00017,26.80115]
[1778779855563,33.82,81478.81,0.5,-0.41269,0.00017,26.79251]
[1778779855663,33.82,81478.81,0.5,-0.41269,0.00017,26.79251]
[1778779855668,33.82,81478.81,0.5,-0.41269,0.00017,26.79251]
[1778779856211,33.82,81478.81,0.5,-0.41269,0.00017,26.79251]
[1778779857034,33.82,81482.72,0.5,-0.41203,0.00017,26.78381]
[1778779857080,33.82,81482.72,0.5,-0.41203,0.00017,26.78381]
[1778779857096,33.82,81482.72,0.5,-0.41203,0.00017,26.78381]
[1778779857301,33.82,81482.72,0.5,-0.41203,0.00017,26.78381]
[1778779857371,33.82,81482.72,0.5,-0.41203,0.00017,26.78381]
[1778779858488,33.82,81492.61,0.5,-0.41038,0.00017,26.76155]
[1778779858769,33.82,81492.61,0.5,-0.41038,0.00017,26.76155]
[1778779860734,33.82,81496.04,0.5,-0.40981,0.00017,26.75371]
[1778779861642,33.82,81499.47,0.5,-0.40923,0.00017,26.74581]
[1778779863647,33.82,81505.5,0.5,-0.40823,0.00017,26.7318]
[1778779864263,33.82,81505.5,0.5,-0.40823,0.00017,26.7318]
[1778779868278,33.82,81507.75,0.5,-0.40785,0.00017,26.72651]
[1778779868402,33.82,81507.75,0.5,-0.40785,0.00017,26.72651]
[1778779868453,33.82,81507.75,0.5,-0.40785,0.00017,26.72651]
[1778779868537,33.82,81507.75,0.5,-0.40785,0.00017,26.72651]
[1778779868493,33.82,81507.42,0.5,-0.40791,0.00017,26.72729]
[1778779868710,33.82,81507.42,0.5,-0.40791,0.00017,26.72729]
[1778779869387,33.82,81507.42,0.5,-0.40791,0.00017,26.72729]
[1778779869403,33.82,81507.42,0.5,-0.40791,0.00017,26.72729]
[1778779869479,33.82,81514.1,0.5,-0.40679,0.00017,26.7115]
[1778779869734,33.82,81523.72,0.5,-0.40519,0.00017,26.68841]
[1778779871412,33.82,81523.72,0.5,-0.40519,0.00017,26.68841]
[1778779871426,33.82,81523.72,0.5,-0.40519,0.00017,26.68841]
[1778779871445,33.82,81523.72,0.5,-0.40519,0.00017,26.68841]
[1778779871703,33.82,81525.11,0.5,-0.40495,0.00017,26.68499]
[1778779871807,33.82,81525.11,0.5,-0.40495,0.00017,26.68499]
[1778779871896,33.82,81525.11,0.5,-0.40495,0.00017,26.68499]
[1778779871958,33.82,81525.11,0.5,-0.40495,0.00017,26.68499]
[1778779872054,33.82,81525.11,0.5,-0.40495,0.00017,26.68499]
[1778779872176,33.82,81525.11,0.5,-0.40495,0.00017,26.68499]
[1778779872262,33.82,81525.11,0.5,-0.40495,0.00017,26.68499]
[1778779872482,33.82,81525.11,0.5,-0.40495,0.00017,26.68499]
[1778779872680,33.81,81530.22,0.5,-0.4041,0.00017,26.67249]
[1778779872691,33.81,81530.22,0.5,-0.4041,0.00017,26.67249]
[1778779872836,33.81,81530.22,0.5,-0.4041,0.00017,26.67249]
[1778779872867,33.81,81530.22,0.5,-0.4041,0.00017,26.67249]
[1778779873127,33.81,81530.22,0.5,-0.4041,0.00017,26.67249]
[1778779873454,33.81,81530.22,0.5,-0.4041,0.00017,26.67249]
[1778779873548,33.81,81539.35,0.5,-0.40258,0.00017,26.64988]
[1778779874113,33.81,81539.35,0.5,-0.40258,0.00017,26.64988]
[1778779876632,33.81,81547.75,0.5,-0.40119,0.00017,26.62875]
[1778779877124,33.81,81547.75,0.5,-0.40119,0.00017,26.62875]
[1778779877297,33.81,81547.75,0.5,-0.40119,0.00017,26.62875]
[1778779877345,33.81,81554.86,0.5,-0.40001,0.00017,26.61062]
[1778779877902,33.81,81554.86,0.5,-0.40001,0.00017,26.61062]
[1778779878335,33.81,81554.86,0.5,-0.40001,0.00017,26.61062]
[1778779878724,33.82,81555.0,0.5,-0.39999,0.00017,26.61031]
[1778779878750,33.82,81555.0,0.5,-0.39999,0.00017,26.61031]
[1778779878778,33.82,81555.0,0.5,-0.39999,0.00017,26.61031]
[1778779878797,33.82,81555.0,0.5,-0.39999,0.00017,26.61031]
[1778779878843,33.82,81555.0,0.5,-0.39999,0.00017,26.61031]
[1778779879135,33.82,81555.0,0.5,-0.39999,0.00017,26.61031]
[1778779879194,33.82,81555.0,0.5,-0.39999,0.00017,26.61031]
[1778779879309,33.82,81555.0,0.5,-0.39999,0.00017,26.61031]
[1778779879309,33.82,81555.0,0.5,-0.39999,0.00017,26.61031]
[1778779879410,33.82,81539.8,0.5,-0.40251,0.00017,26.6488]
[1778779879749,33.82,81539.8,0.5,-0.40251,0.00017,26.6488]
[1778779879804,33.82,81539.8,0.5,-0.40251,0.00017,26.6488]
[1778779880311,33.82,81539.8,0.5,-0.40251,0.00017,26.6488]
[1778779884261,33.81,81541.25,0.5,-0.40227,0.00017,26.64514]
[1778779884463,33.81,81541.25,0.5,-0.40227,0.00017,26.64514]
[1778779884656,33.81,81542.17,0.5,-0.40212,0.00017,26.64283]
[1778779887202,33.81,81540.0,0.5,-0.40248,0.00017,26.64826]
[1778779888383,33.81,81539.76,0.5,-0.40252,0.00017,26.64885]
[1778779890993,33.81,81539.55,0.5,-0.40255,0.00017,26.64937]
[1778779891058,33.81,81539.55,0.5,-0.40255,0.00017,26.64937]
[1778779891220,33.81,81539.55,0.5,-0.40255,0.00017,26.64937]
[1778779891715,33.81,81538.7,0.5,-0.40268,0.00017,26.64774]
[1778779891768,33.81,81538.7,0.5,-0.40268,0.00017,26.64774]
[1778779892385,33.81,81538.7,0.5,-0.40268,0.00017,26.64774]
[1778779892486,33.81,81547.96,0.5,-0.40114,0.00017,26.62446]
[1778779892690,33.81,81547.96,0.5,-0.40114,0.00017,26.62446]
[1778779893370,33.81,81547.96,0.5,-0.40114,0.00017,26.62446]
[1778779894934,33.82,81560.01,0.5,-0.39915,0.00017,26.59362]
[1778779896704,33.82,81561.69,0.5,-0.39887,0.00017,26.58927]
[1778779897800,33.82,81564.54,0.5,-0.3984,0.00017,26.58185]
[1778779898493,33.82,81564.54,0.5,-0.3984,0.00017,26.58185]
[1778779898529,33.82,81568.74,0.5,-0.3977,0.00017,26.57087]
[1778779899470,33.82,81568.74,0.5,-0.3977,0.00017,26.57087]
[1778779899831,33.82,81569.89,0.5,-0.39751,0.00017,26.56788]
[1778779900395,33.82,81569.89,0.5,-0.39751,0.00017,26.56788]
[1778779900559,33.82,81569.89,0.5,-0.39751,0.00017,26.56788]
[1778779900582,33.82,81577.6,0.5,-0.39624,0.00017,26.54744]
[1778779901721,33.82,81574.87,0.5,-0.39669,0.00017,26.55472]
[1778779902003,33.82,81574.87,0.5,-0.39669,0.00017,26.55472]
[1778779902545,33.82,81574.87,0.5,-0.39669,0.00017,26.55472]
[1778779902803,33.82,81574.16,0.5,-0.39681,0.00017,26.55659]
[1778779902848,33.82,81574.16,0.5,-0.39681,0.00017,26.55659]
[1778779903041,33.82,81574.16,0.5,-0.39681,0.00017,26.55659]
[1778779903530,33.82,81574.16,0.5,-0.39681,0.00017,26.55659]
[1778779903552,33.82,81573.9,0.5,-0.39686,0.00017,26.55738]
[1778779903862,33.82,81573.9,0.5,-0.39686,0.00017,26.55738]
[1778779904039,33.82,81573.9,0.5,-0.39686,0.00017,26.55738]
[1778779904043,33.82,81571.53,0.5,-0.39725,0.00017,26.56366]
[1778779905913,33.82,81571.81,0.5,-0.3972,0.00017,26.56296]
[1778779906044,33.82,81571.81,0.5,-0.3972,0.00017,26.56296]
[1778779906121,33.82,81571.03,0.5,-0.39733,0.00017,26.56499]
[1778779908666,33.82,81569.39,0.5,-0.39761,0.00017,26.5694]
[1778779908734,33.82,81569.39,0.5,-0.39761,0.00017,26.5694]
[1778779909333,33.82,81569.39,0.5,-0.39761,0.00017,26.5694]
[1778779911049,33.82,81558.5,0.5,-0.39942,0.00017,26.5979]
[1778779914513,33.83,81555.32,0.5,-0.39995,0.00017,26.60618]
[1778779915077,33.83,81543.27,0.5,-0.40195,0.00017,26.63689]
[1778779916775,33.83,81539.02,0.5,-0.40266,0.00017,26.64754]
[1778779916844,33.83,81539.02,0.5,-0.40266,0.00017,26.64754]
[1778779916909,33.83,81539.02,0.5,-0.40266,0.00017,26.64754]
[1778779916974,33.83,81539.02,0.5,-0.40266,0.00017,26.64754]
[1778779917094,33.83,81539.02,0.5,-0.40266,0.00017,26.64754]
[1778779917128,33.83,81539.02,0.5,-0.40266,0.00017,26.64754]
[1778779917163,33.83,81539.02,0.5,-0.40266,0.00017,26.64754]
[1778779917239,33.83,81531.5,0.5,-0.40391,0.00017,26.66615]
[1778779917743,33.83,81531.5,0.5,-0.40391,0.00017,26.66615]
[1778779918251,33.83,81523.14,0.5,-0.4053,0.00017,26.6865]
[1778779918954,33.83,81523.14,0.5,-0.4053,0.00017,26.6865]
[1778779918970,33.83,81523.14,0.5,-0.4053,0.00017,26.6865]
[1778779918982,33.83,81523.14,0.5,-0.4053,0.00017,26.6865]
[1778779919009,33.83,81523.14,0.5,-0.4053,0.00017,26.6865]
[1778779919063,33.83,81523.14,0.5,-0.4053,0.00017,26.6865]
[1778779920035,33.83,81524.22,0.5,-0.40512,0.00017,26.68389]
[1778779920085,33.83,81524.22,0.5,-0.40512,0.00017,26.68389]
[1778779920681,33.83,81529.3,0.5,-0.40427,0.00017,26.67148]
[1778779920767,33.83,81529.3,0.5,-0.40427,0.00017,26.67148]
[1778779920897,33.83,81529.3,0.5,-0.40427,0.00017,26.67148]
[1778779921053,33.83,81529.3,0.5,-0.40427,0.00017,26.67148]
[1778779921117,33.83,81529.3,0.5,-0.40427,0.00017,26.67148]
[1778779928144,33.82,81531.48,0.5,-0.4039,0.00017,26.66596]
[1778779928162,33.82,81531.48,0.5,-0.4039,0.00017,26.66596]
[1778779928188,33.82,81531.48,0.5,-0.4039,0.00017,26.66596]
[1778779928374,33.82,81531.48,0.5,-0.4039,0.00017,26.66596]
[1778779928394,33.82,81531.48,0.5,-0.4039,0.00017,26.66596]
[1778779929133,33.82,81531.17,0.5,-0.40395,0.00017,26.6667]
[1778779929140,33.82,81531.17,0.5,-0.40395,0.00017,26.6667]
[1778779929143,33.82,81531.17,0.5,-0.40395,0.00017,26.6667]
[1778779929310,33.82,81531.17,0.5,-0.40395,0.00017,26.6667]
[1778779929324,33.82,81531.17,0.5,-0.40395,0.00017,26.6667]
[1778779929332,33.82,81531.17,0.5,-0.40395,0.00017,26.6667]
[1778779929363,33.82,81531.17,0.5,-0.40395,0.00017,26.6667]
[1778779929480,33.82,81531.17,0.5,-0.40395,0.00017,26.6667]
[1778779929593,33.82,81531.17,0.5,-0.40395,0.00017,26.6667]
[1778779929516,33.82,81513.81,0.5,-0.40684,0.00017,26.70864]
[1778779930046,33.82,81513.81,0.5,-0.40684,0.00017,26.70864]
[1778779930155,33.82,81513.81,0.5,-0.40684,0.00017,26.70864]
[1778779930275,33.82,81513.81,0.5,-0.40684,0.00017,26.70864]
[1778779930390,33.82,81513.81,0.5,-0.40684,0.00017,26.70864]
[1778779930439,33.82,81487.04,0.5,-0.41131,0.00017,26.77056]
[1778779930649,33.82,81487.04,0.5,-0.41131,0.00017,26.77056]
[1778779930828,33.82,81487.04,0.5,-0.41131,0.00017,26.77056]
[1778779930956,33.82,81487.04,0.5,-0.41131,0.00017,26.77056]
[1778779931431,33.82,81487.04,0.5,-0.41131,0.00017,26.77056]
[1778779931440,33.82,81487.04,0.5,-0.41131,0.00017,26.77056]
[1778779931533,33.82,81482.37,0.5,-0.41209,0.00017,26.781]
[1778779931748,33.82,81482.37,0.5,-0.41209,0.00017,26.781]
[1778779932041,33.82,81482.37,0.5,-0.41209,0.00017,26.781]
[1778779932103,33.82,81482.37,0.5,-0.41209,0.00017,26.781]
[1778779933375,33.82,81477.39,0.5,-0.41292,0.00017,26.79204]
[1778779933477,33.82,81480.0,0.5,-0.41249,0.00017,26.78633]
[1778779936661,33.82,81483.48,0.5,-0.41191,0.00017,26.77862]
[1778779937098,33.82,81483.48,0.5,-0.41191,0.00017,26.77862]
[1778779938685,33.82,81479.29,0.5,-0.41261,0.00017,26.78798]
[1778779939104,33.82,81479.29,0.5,-0.41261,0.00017,26.78798]
[1778779939128,33.82,81479.29,0.5,-0.41261,0.00017,26.78798]
[1778779939258,33.83,81471.07,0.5,-0.41399,0.00017,26.80604]
[1778779939942,33.83,81471.07,0.5,-0.41399,0.00017,26.80604]
[1778779942119,33.83,81464.2,0.5,-0.41514,0.00017,26.8209]
[1778779943022,33.83,81463.85,0.5,-0.4152,0.00017,26.82166]
[1778779943517,33.83,81463.85,0.5,-0.4152,0.00017,26.82166]
[1778779943931,33.83,81468.39,0.5,-0.41444,0.00017,26.81191]
[1778779943962,33.83,81468.39,0.5,-0.41444,0.00017,26.81191]
[1778779944450,33.83,81468.39,0.5,-0.41444,0.00017,26.81191]
[1778779944544,33.83,81454.15,0.5,-0.41683,0.00017,26.84221]
[1778779944946,33.83,81454.15,0.5,-0.41683,0.00017,26.84221]
[1778779945369,33.83,81454.15,0.5,-0.41683,0.00017,26.84221]
[1778779945422,33.83,81454.15,0.5,-0.41683,0.00017,26.84221]
[1778779945484,33.83,81447.87,0.5,-0.41788,0.00017,26.85527]
[1778779945933,33.83,81447.87,0.5,-0.41788,0.00017,26.85527]
[1778779950449,33.83,81450.57,0.5,-0.41743,0.00017,26.84966]
[1778779951604,33.83,81456.32,0.5,-0.41646,0.00017,26.83764]
[1778779952230,33.83,81453.88,0.5,-0.41686,0.00017,26.83905]
[1778779954187,33.83,81448.94,0.5,-0.41769,0.00017,26.84932]
[1778779955131,33.83,81446.22,0.5,-0.41815,0.00017,26.85493]
[1778779955540,33.83,81446.22,0.5,-0.41815,0.00017,26.85493]
[1778779960405,33.83,81456.02,0.5,-0.4165,0.00017,26.83453]
[1778779961072,33.83,81456.02,0.5,-0.4165,0.00017,26.83453]
[1778779966447,33.83,81461.16,0.5,-0.41565,0.00017,26.82371]
[1778779968346,33.83,81461.43,0.5,-0.4156,0.00017,26.82315]
[1778779969468,33.83,81453.64,0.5,-0.41691,0.00017,26.83961]
[1778779974494,33.83,81452.12,0.5,-0.41717,0.00017,26.84279]
[1778779974503,33.83,81442.18,0.5,-0.41883,0.00017,26.86327]
[1778779975103,33.83,81442.18,0.5,-0.41883,0.00017,26.86327]
[1778779975647,33.83,81442.18,0.5,-0.41883,0.00017,26.86327]
[1778779975510,33.83,81448.68,0.5,-0.41774,0.00017,26.84993]
[1778779976040,33.83,81448.68,0.5,-0.41774,0.00017,26.84993]
[1778779976593,33.83,81448.68,0.5,-0.41774,0.00017,26.84993]
[1778779980533,33.83,81449.2,0.5,-0.41766,0.00017,26.84886]
[1778779981069,33.83,81451.49,0.5,-0.41727,0.00017,26.8441]
[1778779981249,33.83,81451.49,0.5,-0.41727,0.00017,26.8441]
[1778779981447,33.83,81451.49,0.5,-0.41727,0.00017,26.8441]
[1778779981553,33.83,81459.77,0.5,-0.41588,0.00017,26.82671]
[1778779983545,33.83,81462.69,0.5,-0.41539,0.00017,26.8205]
[1778779983566,33.83,81462.69,0.5,-0.41539,0.00017,26.8205]
[1778779983756,33.83,81463.59,0.5,-0.41524,0.00017,26.81859]
[1778779985072,33.83,81460.62,0.5,-0.41574,0.00017,26.82493]
[1778779985571,33.83,81460.62,0.5,-0.41574,0.00017,26.82493]
[1778779986264,33.83,81459.54,0.5,-0.41592,0.00017,26.82718]
[1778779987577,33.83,81465.42,0.5,-0.41493,0.00017,26.81464]
[1778779988445,33.83,81466.47,0.5,-0.41476,0.00017,26.81236]
[1778779988602,33.83,81462.72,0.5,-0.41539,0.00017,26.82041]
[1778779989313,33.83,81462.72,0.5,-0.41539,0.00017,26.82041]
[1778779990314,33.83,81459.67,0.5,-0.4159,0.00017,26.82691]
[1778779990373,33.83,81459.67,0.5,-0.4159,0.00017,26.82691]
[1778779991370,33.83,81457.62,0.5,-0.41624,0.00017,26.83125]
[1778779991623,33.83,81461.41,0.5,-0.41561,0.00017,26.82323]
[1778779992678,33.83,81461.41,0.5,-0.41561,0.00017,26.82323]
[1778779993018,33.83,81464.22,0.5,-0.41514,0.00017,26.81723]
[1778779993060,33.83,81464.22,0.5,-0.41514,0.00017,26.81723]
[1778779993118,33.83,81464.22,0.5,-0.41514,0.00017,26.81723]
[1778779993637,33.83,81473.12,0.5,-0.41364,0.00017,26.79795]
[1778779994671,33.83,81473.12,0.5,-0.41364,0.00017,26.79795]
[1778779994674,33.83,81474.1,0.5,-0.41348,0.00017,26.79579]
[1778779994893,33.83,81474.1,0.5,-0.41348,0.00017,26.79579]
[1778779995016,33.83,81474.1,0.5,-0.41348,0.00017,26.79579]
[1778779995293,33.83,81474.1,0.5,-0.41348,0.00017,26.79579]
[1778779995445,33.83,81474.1,0.5,-0.41348,0.00017,26.79579]
[1778779995651,33.83,81486.02,0.5,-0.41148,0.00017,26.7693]
[1778779999099,33.82,81488.69,0.5,-0.41102,0.00017,26.76312]
[1778779999133,33.82,81488.69,0.5,-0.41102,0.00017,26.76312]
[1778779999679,33.82,81490.77,0.5,-0.41067,0.00017,26.75836]
[1778780001890,33.82,81490.34,0.5,-0.41074,0.00017,26.75921]
[1778780002182,33.82,81490.34,0.5,-0.41074,0.00017,26.75921]
[1778780002316,33.82,81490.34,0.5,-0.41074,0.00017,26.75921]
[1778780002572,33.82,81490.34,0.5,-0.41074,0.00017,26.75921]
[1778780002622,33.82,81490.34,0.5,-0.41074,0.00017,26.75921]
[1778780002772,33.81,81496.36,0.5,-0.40973,0.00017,26.74542]
[1778780002893,33.81,81496.36,0.5,-0.40973,0.00017,26.74542]
[1778780004015,33.81,81496.36,0.5,-0.40973,0.00017,26.74542]
[1778780004327,33.81,81496.36,0.5,-0.40973,0.00017,26.74542]
[1778780004390,33.81,81496.36,0.5,-0.40973,0.00017,26.74542]
[1778780005740,33.82,81505.68,0.5,-0.40817,0.00017,26.72385]
[1778780007175,33.82,81505.2,0.5,-0.40825,0.00017,26.72498]
[1778780007198,33.82,81505.2,0.5,-0.40825,0.00017,26.72498]
[1778780007211,33.82,81505.2,0.5,-0.40825,0.00017,26.72498]
[1778780007965,33.82,81505.51,0.5,-0.4082,0.00017,26.72425]
[1778780007966,33.82,81505.51,0.5,-0.4082,0.00017,26.72425]
[1778780007969,33.82,81505.51,0.5,-0.4082,0.00017,26.72425]
[1778780008050,33.82,81496.83,0.5,-0.40965,0.00017,26.74437]
[1778780008748,33.81,81489.14,0.5,-0.41093,0.00017,26.76186]
[1778780012243,33.81,81487.12,0.5,-0.41126,0.00017,26.76631]
[1778780012294,33.81,81487.12,0.5,-0.41126,0.00017,26.76631]
[1778780012550,33.81,81487.12,0.5,-0.41126,0.00017,26.76631]
[1778780012737,33.81,81488.0,0.5,-0.4111,0.00017,26.76049]
[1778780013292,33.81,81488.0,0.5,-0.4111,0.00017,26.76049]
[1778780014034,33.81,81482.49,0.5,-0.41202,0.00017,26.7728]
[1778780014066,33.81,81482.49,0.5,-0.41202,0.00017,26.7728]
[1778780014209,33.81,81482.49,0.5,-0.41202,0.00017,26.7728]
[1778780014326,33.81,81482.49,0.5,-0.41202,0.00017,26.7728]
[1778780014402,33.8,81486.31,0.5,-0.41137,0.00017,26.76418]
[1778780016616,33.8,81491.85,0.5,-0.41044,0.00017,26.75159]
[1778780016648,33.8,81491.85,0.5,-0.41044,0.00017,26.75159]
[1778780016673,33.8,81491.85,0.5,-0.41044,0.00017,26.75159]
[1778780017811,33.8,81502.18,0.5,-0.40872,0.00017,26.72786]
[1778780019908,33.8,81504.22,0.5,-0.40838,0.00017,26.72311]
[1778780022308,33.8,81505.15,0.5,-0.40822,0.00017,26.72095]
[1778780022314,33.8,81505.15,0.5,-0.40822,0.00017,26.72095]
[1778780022425,33.8,81505.15,0.5,-0.40822,0.00017,26.72095]
[1778780022432,33.8,81505.15,0.5,-0.40822,0.00017,26.72095]
[1778780023500,33.8,81507.15,0.5,-0.40789,0.00017,26.71627]
[1778780024060,33.81,81501.77,0.5,-0.40879,0.00017,26.72884]
[1778780025933,33.81,81501.98,0.5,-0.40875,0.00017,26.72836]
[1778780025971,33.81,81501.98,0.5,-0.40875,0.00017,26.72836]
[1778780026128,33.81,81501.98,0.5,-0.40875,0.00017,26.72836]
[1778780026175,33.81,81501.98,0.5,-0.40875,0.00017,26.72836]
[1778780026602,33.81,81500.78,0.5,-0.40896,0.00017,26.73116]
[1778780027292,33.81,81500.78,0.5,-0.40896,0.00017,26.73116]
[1778780027733,33.81,81500.78,0.5,-0.40896,0.00017,26.73116]
[1778780027379,33.8,81487.07,0.5,-0.41124,0.00017,26.76245]
[1778780028369,33.8,81487.07,0.5,-0.41124,0.00017,26.76245]
[1778780030069,33.8,81480.29,0.5,-0.41238,0.00017,26.77756]
[1778780035291,33.79,81480.06,0.5,-0.4124,0.00017,26.77781]
[1778780035293,33.79,81480.06,0.5,-0.4124,0.00017,26.77781]
[1778780035569,33.79,81480.06,0.5,-0.4124,0.00017,26.77781]
[1778780036210,33.79,81480.2,0.5,-0.41237,0.00017,26.77739]
[1778780037307,33.79,81474.39,0.5,-0.41334,0.00017,26.79023]
[1778780037324,33.79,81474.39,0.5,-0.41334,0.00017,26.79023]
[1778780037352,33.79,81474.39,0.5,-0.41334,0.00017,26.79023]
[1778780038355,33.79,81463.08,0.5,-0.41523,0.00017,26.81467]
[1778780038901,33.79,81463.08,0.5,-0.41523,0.00017,26.81467]
[1778780038926,33.79,81463.08,0.5,-0.41523,0.00017,26.81467]
[1778780039190,33.79,81463.08,0.5,-0.41523,0.00017,26.81467]
[1778780039393,33.79,81463.08,0.5,-0.41523,0.00017,26.81467]
[1778780039394,33.79,81463.08,0.5,-0.41523,0.00017,26.81467]
[1778780039609,33.79,81463.08,0.5,-0.41523,0.00017,26.81467]
[1778780039844,33.79,81461.45,0.5,-0.41551,0.00017,26.81817]
[1778780040157,33.79,81461.45,0.5,-0.41551,0.00017,26.81817]
[1778780040205,33.79,81469.69,0.5,-0.41412,0.00017,26.80043]
[1778780040905,33.79,81469.69,0.5,-0.41412,0.00017,26.80043]
[1778780041383,33.79,81469.69,0.5,-0.41412,0.00017,26.80043]
[1778780041421,33.79,81469.69,0.5,-0.41412,0.00017,26.80043]
[1778780041447,33.79,81469.69,0.5,-0.41412,0.00017,26.80043]
[1778780042322,33.79,81472.9,0.5,-0.41358,0.00017,26.79341]
[1778780046767,33.79,81474.96,0.5,-0.41323,0.00017,26.78883]
[1778780047373,33.79,81474.96,0.5,-0.41323,0.00017,26.78883]
[1778780047630,33.79,81474.96,0.5,-0.41323,0.00017,26.78883]
[1778780047766,33.79,81474.33,0.5,-0.41334,0.00017,26.79015]
[1778780048395,33.79,81474.33,0.5,-0.41334,0.00017,26.79015]
[1778780049666,33.79,81470.5,0.5,-0.41398,0.00017,26.79851]
[1778780052553,33.78,81468.08,0.5,-0.41438,0.00017,26.80372]
[1778780052586,33.78,81468.08,0.5,-0.41438,0.00017,26.80372]
[1778780052651,33.78,81468.08,0.5,-0.41438,0.00017,26.80372]
[1778780053699,33.78,81468.09,0.5,-0.41438,0.00017,26.80366]
[1778780053718,33.78,81468.09,0.5,-0.41438,0.00017,26.80366]
[1778780053743,33.78,81468.09,0.5,-0.41438,0.00017,26.80366]
[1778780053757,33.78,81468.09,0.5,-0.41438,0.00017,26.80366]
[1778780053772,33.78,81468.09,0.5,-0.41438,0.00017,26.80366]
[1778780053758,33.78,81474.7,0.5,-0.41327,0.00017,26.78925]
[1778780054292,33.78,81474.7,0.5,-0.41327,0.00017,26.78925]
[1778780054327,33.78,81474.7,0.5,-0.41327,0.00017,26.78925]
[1778780054400,33.78,81474.7,0.5,-0.41327,0.00017,26.78925]
[1778780054752,33.78,81474.7,0.5,-0.41327,0.00017,26.78925]
[1778780054766,33.78,81474.7,0.5,-0.41327,0.00017,26.78925]
[1778780054611,33.78,81487.67,0.5,-0.4111,0.00017,26.76036]
[1778780054880,33.78,81487.67,0.5,-0.4111,0.00017,26.76036]
[1778780055591,33.78,81487.67,0.5,-0.4111,0.00017,26.76036]
[1778780055615,33.78,81487.67,0.5,-0.4111,0.00017,26.76036]
[1778780055633,33.78,81498.69,0.5,-0.40925,0.00017,26.73518]
[1778780055886,33.78,81498.69,0.5,-0.40925,0.00017,26.73518]
[1778780056138,33.78,81498.69,0.5,-0.40925,0.00017,26.73518]
[1778780058309,33.78,81508.1,0.5,-0.40768,0.00017,26.71322]
[1778780058600,33.78,81508.1,0.5,-0.40768,0.00017,26.71322]
[1778780059326,33.78,81517.84,0.5,-0.40605,0.00017,26.69003]
[1778780060654,33.78,81517.84,0.5,-0.40605,0.00017,26.69003]
[1778780061316,33.78,81520.64,0.5,-0.40558,0.00017,26.68325]
[1778780061326,33.78,81520.64,0.5,-0.40558,0.00017,26.68325]
[1778780062504,33.78,81521.79,0.5,-0.40539,0.00017,26.68045]
[1778780062534,33.78,81521.79,0.5,-0.40539,0.00017,26.68045]
[1778780063052,33.78,81520.08,0.5,-0.40568,0.00017,26.68456]
[1778780063720,33.78,81520.08,0.5,-0.40568,0.00017,26.68456]
[1778780063956,33.78,81525.21,0.5,-0.40482,0.00017,26.67211]
[1778780064057,33.78,81525.21,0.5,-0.40482,0.00017,26.67211]
[1778780065731,33.78,81528.24,0.5,-0.40431,0.00017,26.66471]
[1778780065742,33.78,81528.24,0.5,-0.40431,0.00017,26.66471]
[1778780069377,33.78,81528.75,0.5,-0.40423,0.00017,26.66341]
[1778780071187,33.78,81537.96,0.5,-0.40268,0.00017,26.63684]
[1778780072166,33.78,81537.96,0.5,-0.40268,0.00017,26.63684]
[1778780074069,33.78,81542.98,0.5,-0.40184,0.00017,26.62424]
[1778780075272,33.78,81545.97,0.5,-0.40135,0.00017,26.61669]
[1778780075273,33.78,81545.97,0.5,-0.40135,0.00017,26.61669]
[1778780075457,33.78,81545.97,0.5,-0.40135,0.00017,26.61669]
[1778780076569,33.78,81550.01,0.5,-0.40068,0.00017,26.60642]
[1778780077672,33.78,81552.98,0.5,-0.40018,0.00017,26.59884]
[1778780077746,33.78,81557.15,0.5,-0.39949,0.00017,26.58811]
[1778780080251,33.78,81564.21,0.5,-0.39831,0.00017,26.56966]
[1778780081276,33.78,81564.21,0.5,-0.39831,0.00017,26.56966]
[1778780081566,33.78,81564.21,0.5,-0.39831,0.00017,26.56966]
[1778780081678,33.78,81564.21,0.5,-0.39831,0.00017,26.56966]
[1778780083166,33.78,81573.65,0.5,-0.39674,0.00017,26.54462]
[1778780083251,33.78,81573.65,0.5,-0.39674,0.00017,26.54462]
[1778780086790,33.77,81569.74,0.5,-0.39739,0.00017,26.55495]
[1778780091634,33.77,81575.29,0.5,-0.39646,0.00017,26.54008]
[1778780092501,33.77,81575.53,0.5,-0.39642,0.00017,26.53939]
[1778780092995,33.77,81569.21,0.5,-0.39747,0.00017,26.55617]
[1778780093611,33.77,81569.21,0.5,-0.39747,0.00017,26.55617]
[1778780094058,33.77,81568.61,0.5,-0.39756,0.00017,26.55774]
[1778780094375,33.77,81568.61,0.5,-0.39756,0.00017,26.55774]
[1778780099430,33.77,81570.03,0.5,-0.39732,0.00017,26.55383]
[1778780099605,33.77,81570.03,0.5,-0.39732,0.00017,26.55383]
[1778780100823,33.77,81578.11,0.5,-0.39598,0.00017,26.53223]
[1778780100982,33.77,81578.11,0.5,-0.39598,0.00017,26.53223]
[1778780100987,33.77,81578.11,0.5,-0.39598,0.00017,26.53223]
[1778780101399,33.77,81586.16,0.5,-0.39464,0.00017,26.51047]
[1778780102080,33.77,81586.16,0.5,-0.39464,0.00017,26.51047]
[1778780102103,33.77,81586.16,0.5,-0.39464,0.00017,26.51047]
[1778780103466,33.77,81582.66,0.5,-0.39522,0.00017,26.51994]
[1778780105388,33.76,81582.66,0.5,-0.39522,0.00017,26.51991]
[1778780108448,33.76,81574.69,0.5,-0.39654,0.00017,26.54126]
[1778780110449,33.76,81577.4,0.5,-0.39609,0.00017,26.53399]
[1778780110875,33.76,81576.47,0.5,-0.39624,0.00017,26.53646]
[1778780110909,33.76,81576.47,0.5,-0.39624,0.00017,26.53646]
[1778780110914,33.76,81576.47,0.5,-0.39624,0.00017,26.53646]
[1778780111694,33.76,81576.47,0.5,-0.39624,0.00017,26.53646]
[1778780112038,33.76,81577.32,0.5,-0.3961,0.00017,26.53414]
[1778780113061,33.76,81575.64,0.5,-0.39637,0.00017,26.53862]
[1778780113243,33.76,81575.64,0.5,-0.39637,0.00017,26.53862]
[1778780114830,33.76,81575.91,0.5,-0.39633,0.00017,26.53787]
[1778780115403,33.76,81575.63,0.5,-0.39637,0.00017,26.5386]
[1778780116073,33.76,81579.36,0.5,-0.39575,0.00017,26.52854]
[1778780117230,33.76,81579.61,0.5,-0.39571,0.00017,26.52783]
[1778780119434,33.76,81585.5,0.5,-0.39473,0.00017,26.51182]
[1778780119439,33.76,81585.5,0.5,-0.39473,0.00017,26.51182]
[1778780119471,33.76,81585.5,0.5,-0.39473,0.00017,26.51182]
[1778780119568,33.76,81585.5,0.5,-0.39473,0.00017,26.51182]
[1778780119759,33.76,81585.5,0.5,-0.39473,0.00017,26.51182]
[1778780119789,33.76,81585.5,0.5,-0.39473,0.00017,26.51182]
[1778780119808,33.76,81588.74,0.5,-0.39419,0.00017,26.50295]
[1778780120026,33.76,81588.74,0.5,-0.39419,0.00017,26.50295]
[1778780120142,33.76,81588.74,0.5,-0.39419,0.00017,26.50295]
[1778780120389,33.76,81588.74,0.5,-0.39419,0.00017,26.50295]
[1778780120528,33.76,81588.74,0.5,-0.39419,0.00017,26.50295]
[1778780120811,33.76,81588.74,0.5,-0.39419,0.00017,26.50295]
[1778780120788,33.75,81616.2,0.5,-0.38965,0.00016,26.42603]
[1778780121006,33.75,81616.2,0.5,-0.38965,0.00016,26.42603]
[1778780121252,33.75,81616.2,0.5,-0.38965,0.00016,26.42603]
[1778780121540,33.75,81620.82,0.5,-0.38889,0.00016,26.41272]
[1778780123108,33.75,81618.6,0.5,-0.38925,0.00016,26.41907]
[1778780123493,33.75,81618.6,0.5,-0.38925,0.00016,26.41907]
[1778780123556,33.75,81618.6,0.5,-0.38925,0.00016,26.41907]
[1778780124488,33.75,81620.94,0.5,-0.38886,0.00016,26.4123]
[1778780125853,33.75,81623.15,0.5,-0.38849,0.00016,26.40585]
[1778780126133,33.75,81623.15,0.5,-0.38849,0.00016,26.40585]
[1778780126154,33.75,81623.15,0.5,-0.38849,0.00016,26.40585]
[1778780127471,33.75,81623.91,0.5,-0.38837,0.00016,26.40362]
[1778780128843,33.75,81625.9,0.5,-0.38804,0.00016,26.39782]
[1778780129146,33.75,81625.45,0.5,-0.38811,0.00016,26.3991]
[1778780129253,33.75,81625.45,0.5,-0.38811,0.00016,26.3991]
[1778780131824,33.75,81625.08,0.5,-0.38817,0.00016,26.40012]
[1778780132204,33.75,81627.39,0.5,-0.38777,0.00016,26.3896]
[1778780132422,33.75,81627.39,0.5,-0.38777,0.00016,26.3896]
[1778780132500,33.75,81627.39,0.5,-0.38777,0.00016,26.3896]
[1778780132528,33.75,81627.39,0.5,-0.38777,0.00016,26.3896]
[1778780132645,33.75,81627.39,0.5,-0.38777,0.00016,26.3896]
[1778780132732,33.75,81627.39,0.5,-0.38777,0.00016,26.3896]
[1778780132773,33.75,81662.43,0.5,-0.38202,0.00016,26.28483]
[1778780133057,33.75,81662.43,0.5,-0.38202,0.00016,26.28483]
[1778780133229,33.75,81662.43,0.5,-0.38202,0.00016,26.28483]
[1778780133354,33.75,81662.43,0.5,-0.38202,0.00016,26.28483]
[1778780133419,33.75,81662.43,0.5,-0.38202,0.00016,26.28483]
[1778780133440,33.75,81662.43,0.5,-0.38202,0.00016,26.28483]
[1778780133720,33.75,81662.43,0.5,-0.38202,0.00016,26.28483]
[1778780133779,33.75,81662.43,0.5,-0.38202,0.00016,26.28483]
[1778780133794,33.75,81662.43,0.5,-0.38202,0.00016,26.28483]
[1778780133787,33.75,81660.98,0.5,-0.38226,0.00016,26.28933]
[1778780133918,33.75,81660.98,0.5,-0.38226,0.00016,26.28933]
[1778780134199,33.75,81660.98,0.5,-0.38226,0.00016,26.28933]
[1778780134635,33.75,81664.83,0.5,-0.38162,0.00016,26.27744]
[1778780136340,33.75,81665.36,0.5,-0.38153,0.00016,26.27576]
[1778780138471,33.75,81667.82,0.5,-0.38113,0.00016,26.26807]
[1778780140090,33.75,81667.64,0.5,-0.38115,0.00016,26.26854]
[1778780140287,33.75,81667.64,0.5,-0.38115,0.00016,26.26854]
[1778780140677,33.75,81675.98,0.5,-0.37979,0.00016,26.24254]
[1778780144309,33.74,81681.57,0.5,-0.37886,0.00016,26.22476]
[1778780144323,33.74,81681.57,0.5,-0.37886,0.00016,26.22476]
[1778780144439,33.74,81681.57,0.5,-0.37886,0.00016,26.22476]
[1778780144515,33.74,81681.57,0.5,-0.37886,0.00016,26.22476]
[1778780144851,33.74,81681.57,0.5,-0.37886,0.00016,26.22476]
[1778780144710,33.74,81696.46,0.5,-0.37643,0.00016,26.1772]
[1778780146239,33.74,81700.57,0.5,-0.37575,0.00016,26.16382]
[1778780146242,33.74,81700.57,0.5,-0.37575,0.00016,26.16382]
[1778780146296,33.74,81700.57,0.5,-0.37575,0.00016,26.16382]
[1778780146656,33.74,81700.57,0.5,-0.37575,0.00016,26.16382]
[1778780147890,33.74,81703.85,0.5,-0.37522,0.00016,26.15327]
[1778780147901,33.74,81703.85,0.5,-0.37522,0.00016,26.15327]
[1778780148507,33.74,81703.85,0.5,-0.37522,0.00016,26.15327]
[1778780148514,33.74,81703.85,0.5,-0.37522,0.00016,26.15327]
[1778780150358,33.74,81708.9,0.5,-0.3744,0.00016,26.13686]
[1778780151012,33.74,81711.54,0.5,-0.37397,0.00016,26.12823]
[1778780151293,33.74,81711.54,0.5,-0.37397,0.00016,26.12823]
[1778780151778,33.74,81711.54,0.5,-0.37397,0.00016,26.12823]
[1778780151825,33.74,81711.54,0.5,-0.37397,0.00016,26.12823]
[1778780152794,33.74,81718.29,0.5,-0.37288,0.00016,26.10595]
[1778780152919,33.74,81715.49,0.5,-0.37333,0.00016,26.11522]
[1778780152923,33.74,81715.49,0.5,-0.37333,0.00016,26.11522]
[1778780153128,33.74,81715.49,0.5,-0.37333,0.00016,26.11522]
[1778780153156,33.74,81715.49,0.5,-0.37333,0.00016,26.11522]
[1778780153940,33.74,81714.26,0.5,-0.37353,0.00016,26.11929]
[1778780155305,33.74,81709.38,0.5,-0.37433,0.00016,26.13535]
[1778780158322,33.74,81707.11,0.5,-0.3747,0.00016,26.14285]
[1778780160343,33.74,81709.71,0.5,-0.37428,0.00016,26.13438]
[1778780160465,33.74,81709.71,0.5,-0.37428,0.00016,26.13438]
[1778780161840,33.74,81710.95,0.5,-0.37408,0.00016,26.13032]
[1778780162438,33.74,81711.36,0.5,-0.37401,0.00016,26.12898]
[1778780164629,33.75,81704.48,0.5,-0.37513,0.00016,26.15154]
[1778780164636,33.75,81704.48,0.5,-0.37513,0.00016,26.15154]
[1778780165467,33.75,81701.83,0.5,-0.37557,0.00016,26.16018]
[1778780165566,33.75,81701.83,0.5,-0.37557,0.00016,26.16018]
[1778780165858,33.74,81689.23,0.5,-0.37762,0.00016,26.20065]
[1778780166727,33.74,81689.23,0.5,-0.37762,0.00016,26.20065]
[1778780167281,33.74,81685.19,0.5,-0.37827,0.00016,26.2134]
[1778780167665,33.74,81685.19,0.5,-0.37827,0.00016,26.2134]
[1778780167693,33.74,81685.19,0.5,-0.37827,0.00016,26.2134]
[1778780167774,33.74,81685.19,0.5,-0.37827,0.00016,26.2134]
[1778780168221,33.74,81680.22,0.5,-0.37908,0.00016,26.22901]
[1778780168333,33.74,81680.22,0.5,-0.37908,0.00016,26.22901]
[1778780168880,33.74,81677.35,0.5,-0.37955,0.00016,26.23794]
[1778780169277,33.74,81677.35,0.5,-0.37955,0.00016,26.23794]
[1778780169537,33.74,81677.35,0.5,-0.37955,0.00016,26.23794]
[1778780169698,33.74,81677.35,0.5,-0.37955,0.00016,26.23794]
[1778780170696,33.74,81672.08,0.5,-0.3804,0.00016,26.25429]
[1778780170894,33.74,81672.34,0.5,-0.38036,0.00016,26.25352]
[1778780171243,33.74,81672.34,0.5,-0.38036,0.00016,26.25352]
[1778780171901,33.74,81670.86,0.5,-0.3806,0.00016,26.2581]
[1778780173637,33.74,81670.86,0.5,-0.3806,0.00016,26.2581]
[1778780173648,33.74,81670.86,0.5,-0.3806,0.00016,26.2581]
[1778780174002,33.74,81670.81,0.5,-0.38061,0.00016,26.25819]
[1778780174655,33.74,81670.81,0.5,-0.38061,0.00016,26.25819]
[1778780174657,33.74,81670.81,0.5,-0.38061,0.00016,26.25819]
[1778780174756,33.74,81670.81,0.5,-0.38061,0.00016,26.25819]
[1778780174764,33.74,81664.74,0.5,-0.38161,0.00016,26.27702]
[1778780175979,33.74,81661.78,0.5,-0.38209,0.00016,26.28613]
[1778780178108,33.74,81655.91,0.5,-0.38306,0.00016,26.30416]
[1778780178975,33.74,81657.66,0.5,-0.38277,0.00016,26.29886]
[1778780180477,33.74,81654.51,0.5,-0.38329,0.00016,26.30849]
[1778780180579,33.74,81654.51,0.5,-0.38329,0.00016,26.30849]
[1778780183565,33.74,81651.19,0.5,-0.38384,0.00016,26.31865]
[1778780185506,33.74,81650.3,0.5,-0.38399,0.00016,26.3214]
[1778780187133,33.74,81645.06,0.5,-0.38485,0.00016,26.33719]
[1778780187529,33.74,81645.06,0.5,-0.38485,0.00016,26.33719]
[1778780187552,33.74,81645.06,0.5,-0.38485,0.00016,26.33719]
[1778780189169,33.75,81636.29,0.5,-0.3863,0.00016,26.36333]
[1778780193825,33.75,81637.24,0.5,-0.38613,0.00016,26.35676]
[1778780194154,33.75,81635.25,0.5,-0.38646,0.00016,26.36266]
[1778780197337,33.75,81632.66,0.5,-0.38689,0.00016,26.37029]
[1778780197617,33.75,81632.66,0.5,-0.38689,0.00016,26.37029]
[1778780203119,33.75,81636.3,0.5,-0.38629,0.00016,26.35967]
[1778780208154,33.75,81637.18,0.5,-0.38615,0.00016,26.35716]
[1778780209277,33.75,81637.18,0.5,-0.38615,0.00016,26.35716]
[1778780210570,33.75,81632.43,0.5,-0.38694,0.00016,26.37117]
[1778780210638,33.75,81632.43,0.5,-0.38694,0.00016,26.37117]
[1778780214059,33.75,81632.16,0.5,-0.38698,0.00016,26.37199]
[1778780219235,33.75,81636.43,0.5,-0.38628,0.00016,26.35947]
[1778780223613,33.75,81636.01,0.5,-0.38635,0.00016,26.36075]
[1778780223617,33.75,81636.01,0.5,-0.38635,0.00016,26.36075]
[1778780223714,33.75,81625.69,0.5,-0.38805,0.00016,26.39098]
[1778780224519,33.75,81625.69,0.5,-0.38805,0.00016,26.39098]
[1778780228926,33.75,81618.99,0.5,-0.38915,0.00016,26.41029]
[1778780229656,33.75,81625.66,0.5,-0.38805,0.00016,26.39099]
[1778780230614,33.75,81625.66,0.5,-0.38805,0.00016,26.39099]
[1778780230654,33.75,81625.66,0.5,-0.38805,0.00016,26.39099]
[1778780233243,33.75,81622.03,0.5,-0.38865,0.00016,26.4015]
[1778780236158,33.75,81621.57,0.5,-0.38873,0.00016,26.40282]
[1778780241392,33.75,81624.97,0.5,-0.38816,0.00016,26.39294]
[1778780246427,33.75,81628.11,0.5,-0.38765,0.00016,26.3838]
[1778780249926,33.75,81626.1,0.5,-0.38798,0.00016,26.38966]
[1778780252061,33.75,81621.22,0.5,-0.38877,0.00016,26.4]
[1778780252654,33.75,81621.22,0.5,-0.38877,0.00016,26.4]
[1778780252716,33.75,81621.22,0.5,-0.38877,0.00016,26.4]
[1778780252937,33.75,81621.22,0.5,-0.38877,0.00016,26.4]
[1778780253052,33.75,81619.37,0.5,-0.38907,0.00016,26.40531]
[1778780253547,33.75,81619.37,0.5,-0.38907,0.00016,26.40531]
[1778780253936,33.75,81607.46,0.5,-0.39104,0.00017,26.43924]
[1778780254045,33.75,81607.46,0.5,-0.39104,0.00017,26.43924]
[1778780255402,33.75,81602.37,0.5,-0.39188,0.00017,26.45352]
[1778780255872,33.75,81602.37,0.5,-0.39188,0.00017,26.45352]
[1778780258212,33.75,81597.94,0.5,-0.39261,0.00017,26.4658]
[1778780258408,33.75,81597.94,0.5,-0.39261,0.00017,26.4658]
[1778780258448,33.75,81597.94,0.5,-0.39261,0.00017,26.4658]
[1778780258740,33.75,81597.94,0.5,-0.39261,0.00017,26.4658]
[1778780259292,33.75,81599.97,0.5,-0.39227,0.00017,26.46005]
[1778780259519,33.75,81608.28,0.5,-0.39089,0.00017,26.43671]
[1778780264555,33.74,81611.43,0.5,-0.39036,0.00017,26.42757]
[1778780269590,33.74,81607.65,0.5,-0.39097,0.00017,26.43808]
[1778780274026,33.73,81606.18,0.5,-0.39121,0.00017,26.44205]
[1778780275853,33.73,81606.04,0.5,-0.39123,0.00017,26.4424]
[1778780275954,33.73,81606.04,0.5,-0.39123,0.00017,26.4424]
[1778780276295,33.73,81606.09,0.5,-0.39122,0.00017,26.4422]
[1778780276641,33.73,81597.69,0.5,-0.3926,0.00017,26.46568]
[1778780277457,33.73,81597.69,0.5,-0.3926,0.00017,26.46568]
[1778780277778,33.73,81597.69,0.5,-0.3926,0.00017,26.46568]
[1778780278655,33.73,81586.41,0.5,-0.39447,0.00017,26.49663]
[1778780283690,33.73,81585.74,0.5,-0.39457,0.00017,26.49829]
[1778780288726,33.72,81583.67,0.5,-0.3949,0.00017,26.50375]
[1778780293149,33.72,81584.82,0.5,-0.39471,0.00017,26.50053]
[1778780293959,33.72,81584.82,0.5,-0.39471,0.00017,26.50053]
[1778780300041,33.72,81587.13,0.5,-0.39432,0.00017,26.49416]
[1778780301039,33.72,81586.78,0.5,-0.39438,0.00017,26.49511]
[1778780301407,33.72,81587.53,0.5,-0.39425,0.00017,26.49304]
[1778780301818,33.72,81597.71,0.5,-0.39256,0.00017,26.46493]
[1778780303026,33.72,81597.71,0.5,-0.39256,0.00017,26.46493]
[1778780303031,33.72,81597.71,0.5,-0.39256,0.00017,26.46493]
[1778780304840,33.72,81586.68,0.5,-0.39439,0.00017,26.49526]
[1778780307033,33.7,81584.79,0.5,-0.39466,0.00017,26.4997]
[1778780309433,33.67,81582.88,0.5,-0.39489,0.00017,26.50338]
[1778780311917,33.67,81581.35,0.5,-0.39515,0.00017,26.50755]
[1778780312096,33.67,81578.73,0.5,-0.39557,0.00017,26.51081]
[1778780312123,33.67,81578.73,0.5,-0.39557,0.00017,26.51081]
[1778780312229,33.67,81578.73,0.5,-0.39557,0.00017,26.51081]
[1778780312486,33.67,81578.73,0.5,-0.39557,0.00017,26.51081]
[1778780312687,33.67,81578.73,0.5,-0.39557,0.00017,26.51081]
[1778780312880,33.67,81578.73,0.5,-0.39557,0.00017,26.51081]
[1778780313006,33.67,81565.78,0.5,-0.39772,0.00017,26.5454]
[1778780315032,33.67,81561.22,0.5,-0.39848,0.00017,26.55739]
[1778780316781,33.67,81558.42,0.5,-0.39894,0.00017,26.56467]
[1778780316845,33.67,81558.42,0.5,-0.39894,0.00017,26.56467]
[1778780316851,33.67,81558.42,0.5,-0.39894,0.00017,26.56467]
[1778780316948,33.67,81558.42,0.5,-0.39894,0.00017,26.56467]
[1778780316968,33.67,81558.42,0.5,-0.39894,0.00017,26.56467]
[1778780318449,33.67,81566.49,0.5,-0.39759,0.00017,26.54339]
[1778780318941,33.66,81576.91,0.5,-0.39586,0.00017,26.51545]
[1778780320307,33.66,81578.82,0.5,-0.39554,0.00017,26.5103]
[1778780325990,33.66,81576.39,0.5,-0.39592,0.00017,26.51641]
[1778780326223,33.66,81576.39,0.5,-0.39592,0.00017,26.51641]
[1778780326275,33.66,81576.39,0.5,-0.39592,0.00017,26.51641]
[1778780326437,33.66,81576.39,0.5,-0.39592,0.00017,26.51641]
[1778780326480,33.66,81576.39,0.5,-0.39592,0.00017,26.51641]
[1778780326997,33.66,81585.6,0.5,-0.39439,0.00017,26.4914]
[1778780328063,33.66,81585.6,0.5,-0.39439,0.00017,26.4914]
[1778780328091,33.66,81590.17,0.5,-0.39363,0.00017,26.47883]
[1778780329211,33.66,81590.38,0.5,-0.39359,0.00017,26.47824]
[1778780332932,33.65,81589.87,0.5,-0.39368,0.00017,26.47963]
[1778780337512,33.65,81590.45,0.5,-0.39358,0.00017,26.47799]
[1778780337576,33.65,81590.45,0.5,-0.39358,0.00017,26.47799]
[1778780338603,33.65,81593.85,0.5,-0.39301,0.00017,26.46857]
[1778780339466,33.65,81593.85,0.5,-0.39301,0.00017,26.46855]
[1778780343892,33.65,81594.09,0.5,-0.39297,0.00017,26.46785]
[1778780343924,33.65,81594.09,0.5,-0.39297,0.00017,26.46785]
[1778780344261,33.65,81594.55,0.5,-0.39289,0.00017,26.46655]
[1778780344822,33.65,81601.55,0.5,-0.39173,0.00017,26.44694]
[1778780345926,33.65,81601.55,0.5,-0.39173,0.00017,26.44694]
[1778780345982,33.65,81612.94,0.5,-0.38984,0.00017,26.41457]
[1778780347226,33.65,81613.93,0.5,-0.38968,0.00017,26.41169]
[1778780347315,33.65,81613.93,0.5,-0.38968,0.00017,26.41169]
[1778780348654,33.65,81616.15,0.5,-0.38931,0.00017,26.40531]
[1778780348716,33.65,81616.15,0.5,-0.38931,0.00017,26.40531]
[1778780354188,33.65,81610.24,0.5,-0.39027,0.00017,26.422]
[1778780355152,33.65,81610.24,0.5,-0.39027,0.00017,26.422]
[1778780355282,33.65,81610.24,0.5,-0.39027,0.00017,26.422]
[1778780355485,33.65,81610.24,0.5,-0.39027,0.00017,26.422]
[1778780355500,33.65,81610.24,0.5,-0.39027,0.00017,26.422]
[1778780355787,33.65,81610.24,0.5,-0.39027,0.00017,26.422]
[1778780355884,33.65,81610.24,0.5,-0.39027,0.00017,26.422]
[1778780356132,33.64,81606.04,0.5,-0.39097,0.00017,26.43387]
[1778780356227,33.64,81606.04,0.5,-0.39097,0.00017,26.43387]
[1778780356227,33.64,81606.04,0.5,-0.39097,0.00017,26.43387]
[1778780356237,33.64,81606.04,0.5,-0.39097,0.00017,26.43387]
[1778780356393,33.64,81606.04,0.5,-0.39097,0.00017,26.43387]
[1778780356481,33.64,81606.04,0.5,-0.39097,0.00017,26.43387]
[1778780356486,33.64,81606.04,0.5,-0.39097,0.00017,26.43387]
[1778780356691,33.64,81606.04,0.5,-0.39097,0.00017,26.43387]
[1778780356749,33.64,81588.48,0.5,-0.39388,0.00017,26.48287]
[1778780357438,33.64,81588.48,0.5,-0.39388,0.00017,26.48287]
[1778780357740,33.64,81588.48,0.5,-0.39388,0.00017,26.48287]
[1778780357842,33.64,81577.48,0.5,-0.3957,0.00017,26.5128]
[1778780359108,33.64,81577.37,0.5,-0.39572,0.00017,26.5131]
[1778780360365,33.64,81577.71,0.5,-0.39566,0.00017,26.51209]
[1778780360437,33.64,81577.71,0.5,-0.39566,0.00017,26.51209]
[1778780360894,33.64,81577.71,0.5,-0.39566,0.00017,26.51209]
[1778780360935,33.64,81577.71,0.5,-0.39566,0.00017,26.51209]
[1778780361251,33.64,81588.3,0.5,-0.3939,0.00017,26.48325]
[1778780364400,33.64,81591.65,0.5,-0.39334,0.00017,26.474]
[1778780365487,33.64,81591.79,0.5,-0.39332,0.00017,26.47362]
[1778780368579,33.64,81594.86,0.5,-0.39281,0.00017,26.46508]
[1778780368693,33.64,81594.86,0.5,-0.39281,0.00017,26.46508]
[1778780374214,33.64,81591.74,0.5,-0.39331,0.00017,26.46994]
[1778780374273,33.64,81591.74,0.5,-0.39331,0.00017,26.46994]
[1778780379378,33.64,81588.53,0.5,-0.39385,0.00017,26.47887]
[1778780384413,33.64,81587.94,0.5,-0.39395,0.00017,26.48055]
[1778780389449,33.64,81587.34,0.5,-0.39404,0.00017,26.48192]
[1778780391529,33.64,81586.29,0.5,-0.39421,0.00017,26.48473]
[1778780393146,33.63,81586.33,0.5,-0.39419,0.00017,26.48447]
[1778780393409,33.63,81586.33,0.5,-0.39419,0.00017,26.48447]
[1778780398512,33.62,81579.86,0.5,-0.39524,0.00017,26.50166]
[1778780400640,33.62,81579.36,0.5,-0.39532,0.00017,26.50294]
[1778780401220,33.62,81579.2,0.5,-0.39534,0.00017,26.50329]
[1778780401355,33.62,81579.2,0.5,-0.39534,0.00017,26.50329]
[1778780402122,33.62,81579.2,0.5,-0.39534,0.00017,26.50329]
[1778780404034,33.62,81584.2,0.5,-0.3945,0.00017,26.48949]
[1778780404589,33.62,81585.99,0.5,-0.39421,0.00017,26.48463]
[1778780404598,33.62,81585.99,0.5,-0.39421,0.00017,26.48463]
[1778780404620,33.62,81585.99,0.5,-0.39421,0.00017,26.48463]
[1778780404800,33.62,81585.99,0.5,-0.39421,0.00017,26.48463]
[1778780404862,33.62,81585.99,0.5,-0.39421,0.00017,26.48463]
[1778780404993,33.62,81585.99,0.5,-0.39421,0.00017,26.48463]
[1778780405040,33.62,81585.99,0.5,-0.39421,0.00017,26.48463]
[1778780405222,33.62,81585.99,0.5,-0.39421,0.00017,26.48463]
[1778780405394,33.62,81585.67,0.5,-0.39426,0.00017,26.48552]
[1778780406045,33.62,81567.88,0.5,-0.39722,0.00017,26.53364]
[1778780406305,33.62,81567.88,0.5,-0.39722,0.00017,26.53364]
[1778780406569,33.62,81567.88,0.5,-0.39722,0.00017,26.53364]
[1778780406593,33.62,81567.88,0.5,-0.39722,0.00017,26.53364]
[1778780406672,33.62,81567.88,0.5,-0.39722,0.00017,26.53364]
[1778780407324,33.62,81563.36,0.5,-0.39798,0.00017,26.54561]
[1778780407576,33.62,81553.67,0.5,-0.39959,0.00017,26.571]
[1778780408583,33.62,81546.9,0.5,-0.40073,0.00017,26.58851]
[1778780409369,33.62,81546.9,0.5,-0.40073,0.00017,26.58851]
[1778780409590,33.62,81546.97,0.5,-0.40072,0.00017,26.58836]
[1778780412535,33.62,81542.94,0.5,-0.40138,0.00017,26.59856]
[1778780414548,33.61,81541.42,0.5,-0.40163,0.00017,26.60232]
[1778780414592,33.61,81541.42,0.5,-0.40163,0.00017,26.60232]
[1778780414741,33.61,81541.42,0.5,-0.40163,0.00017,26.60232]
[1778780415078,33.61,81541.42,0.5,-0.40163,0.00017,26.60232]
[1778780416000,33.61,81541.79,0.5,-0.40157,0.00017,26.60133]
[1778780416100,33.61,81554.74,0.5,-0.3994,0.00017,26.5679]
[1778780416255,33.61,81554.74,0.5,-0.3994,0.00017,26.5679]
[1778780421558,33.61,81558.41,0.5,-0.39878,0.00017,26.55818]
[1778780425314,33.6,81560.08,0.5,-0.39849,0.00017,26.55368]
[1778780427275,33.6,81556.49,0.5,-0.39909,0.00017,26.56303]
[1778780427302,33.6,81556.49,0.5,-0.39909,0.00017,26.56303]
[1778780429474,33.6,81552.88,0.5,-0.39968,0.00017,26.57234]
[1778780432418,33.6,81551.37,0.5,-0.39992,0.00017,26.57239]
[1778780432475,33.6,81551.37,0.5,-0.39992,0.00017,26.57239]
[1778780433137,33.6,81551.37,0.5,-0.39992,0.00017,26.57239]
[1778780433488,33.6,81553.9,0.5,-0.39949,0.00017,26.56578]
[1778780433761,33.6,81562.24,0.5,-0.3981,0.00017,26.54389]
[1778780438232,33.6,81564.76,0.5,-0.39767,0.00017,26.53713]
[1778780442245,33.59,81561.86,0.5,-0.39815,0.00017,26.54472]
[1778780443596,33.59,81555.65,0.5,-0.39919,0.00017,26.561]
[1778780444223,33.59,81555.65,0.5,-0.39919,0.00017,26.561]
[1778780444724,33.59,81554.05,0.5,-0.39945,0.00017,26.56514]
[1778780447874,33.59,81552.99,0.5,-0.39963,0.00017,26.5678]
[1778780448417,33.59,81552.99,0.5,-0.39962,0.00017,26.56776]
[1778780448815,33.59,81552.99,0.5,-0.39962,0.00017,26.56776]
[1778780450162,33.59,81552.87,0.5,-0.39964,0.00017,26.56804]
[1778780453720,33.59,81551.39,0.5,-0.39988,0.00017,26.57173]
[1778780454874,33.59,81551.39,0.5,-0.39988,0.00017,26.57169]
[1778780455029,33.59,81551.39,0.5,-0.39988,0.00017,26.57169]
[1778780455082,33.58,81549.67,0.5,-0.40016,0.00017,26.57611]
[1778780455767,33.58,81549.67,0.5,-0.40016,0.00017,26.57611]
[1778780456201,33.58,81549.67,0.5,-0.40016,0.00017,26.57611]
[1778780456249,33.58,81544.84,0.5,-0.40097,0.00017,26.58856]
[1778780456549,33.58,81544.84,0.5,-0.40097,0.00017,26.58856]
[1778780456707,33.58,81544.84,0.5,-0.40097,0.00017,26.58856]
[1778780456901,33.58,81544.84,0.5,-0.40097,0.00017,26.58856]
[1778780456922,33.58,81553.02,0.5,-0.3996,0.00017,26.5674]
[1778780458334,33.58,81553.87,0.5,-0.39946,0.00017,26.56516]
[1778780458753,33.58,81553.87,0.5,-0.39946,0.00017,26.56516]
[1778780460277,33.58,81554.8,0.5,-0.3993,0.00017,26.56267]
[1778780460446,33.58,81554.8,0.5,-0.3993,0.00017,26.56267]
[1778780460473,33.58,81554.8,0.5,-0.3993,0.00017,26.56267]
[1778780460498,33.58,81554.8,0.5,-0.3993,0.00017,26.56267]
[1778780460950,33.58,81548.23,0.5,-0.4004,0.00017,26.57967]
[1778780465985,33.58,81548.99,0.5,-0.40026,0.00017,26.5775]
[1778780466648,33.58,81548.99,0.5,-0.40026,0.00017,26.5775]
[1778780468268,33.57,81548.8,0.5,-0.40028,0.00017,26.5779]
[1778780469370,33.57,81546.37,0.5,-0.40069,0.00017,26.58412]
[1778780469499,33.57,81546.37,0.5,-0.40069,0.00017,26.58412]
[1778780470013,33.57,81539.97,0.5,-0.40176,0.00017,26.6005]
[1778780470498,33.57,81539.97,0.5,-0.40176,0.00017,26.6005]
[1778780471521,33.57,81537.99,0.5,-0.40209,0.00017,26.60553]
[1778780471569,33.57,81537.99,0.5,-0.40209,0.00017,26.60553]
[1778780472027,33.57,81540.98,0.5,-0.40159,0.00017,26.59788]
[1778780476954,33.57,81539.96,0.5,-0.40175,0.00017,26.60026]
[1778780477062,33.57,81546.79,0.5,-0.4006,0.00017,26.58274]
[1778780478533,33.57,81551.14,0.5,-0.39987,0.00017,26.57146]
[1778780480124,33.56,81553.88,0.5,-0.39941,0.00017,26.56429]
[1778780481867,33.56,81554.52,0.5,-0.3993,0.00017,26.56255]
[1778780481876,33.56,81554.52,0.5,-0.3993,0.00017,26.56255]
[1778780482097,33.56,81545.05,0.5,-0.40088,0.00017,26.58702]
[1778780482475,33.56,81545.05,0.5,-0.40088,0.00017,26.58702]
[1778780484356,33.56,81542.25,0.5,-0.40134,0.00017,26.5941]
[1778780484844,33.56,81542.25,0.5,-0.40134,0.00017,26.5941]
[1778780488077,33.56,81534.93,0.5,-0.40256,0.00017,26.6125]
[1778780488078,33.56,81534.93,0.5,-0.40256,0.00017,26.6125]
[1778780491420,33.55,81529.57,0.5,-0.40344,0.00017,26.62195]
[1778780492167,33.55,81525.56,0.5,-0.40411,0.00017,26.63192]
[1778780493429,33.55,81524.56,0.5,-0.40428,0.00017,26.63439]
[1778780494052,33.55,81524.56,0.5,-0.40428,0.00017,26.63439]
[1778780497051,33.55,81519.44,0.5,-0.40514,0.00017,26.64699]
[1778780497101,33.55,81519.44,0.5,-0.40514,0.00017,26.64699]
[1778780497129,33.55,81519.44,0.5,-0.40514,0.00017,26.64699]
[1778780497171,33.55,81519.44,0.5,-0.40514,0.00017,26.64699]
[1778780497202,33.55,81506.59,0.5,-0.4073,0.00017,26.67805]
[1778780497899,33.55,81506.59,0.5,-0.4073,0.00017,26.67805]
[1778780497959,33.55,81506.59,0.5,-0.4073,0.00017,26.67805]
[1778780500009,33.55,81505.36,0.5,-0.40751,0.00017,26.68103]
[1778780500126,33.55,81505.36,0.5,-0.40751,0.00017,26.68103]
[1778780500223,33.55,81512.84,0.5,-0.40625,0.00017,26.66311]
[1778780501378,33.55,81516.6,0.5,-0.40562,0.00017,26.65402]
[1778780501610,33.55,81516.6,0.5,-0.40562,0.00017,26.65402]
[1778780502166,33.55,81516.6,0.5,-0.40562,0.00017,26.65402]
[1778780502237,33.55,81527.0,0.5,-0.40387,0.00017,26.62847]
[1778780502940,33.55,81527.0,0.5,-0.40387,0.00017,26.62847]
[1778780502985,33.55,81527.0,0.5,-0.40387,0.00017,26.62847]
[1778780502993,33.55,81527.0,0.5,-0.40387,0.00017,26.62847]
[1778780503035,33.55,81527.0,0.5,-0.40387,0.00017,26.62847]
[1778780503076,33.55,81527.0,0.5,-0.40387,0.00017,26.62847]
[1778780503242,33.55,81527.0,0.5,-0.40387,0.00017,26.62847]
[1778780503252,33.55,81536.71,0.5,-0.40225,0.00017,26.60415]
[1778780503660,33.55,81536.71,0.5,-0.40225,0.00017,26.60415]
[1778780504688,33.55,81541.47,0.5,-0.40144,0.00017,26.59201]
[1778780506562,33.55,81542.3,0.5,-0.4013,0.00017,26.58984]
[1778780508121,33.55,81542.66,0.5,-0.40124,0.00017,26.58887]
[1778780508268,33.55,81542.66,0.5,-0.40124,0.00017,26.58887]
[1778780508325,33.55,81547.19,0.5,-0.40048,0.00017,26.5772]
[1778780508390,33.55,81547.19,0.5,-0.40048,0.00017,26.5772]
[1778780509104,33.55,81547.19,0.5,-0.40048,0.00017,26.5772]
[1778780509287,33.55,81547.19,0.5,-0.40048,0.00017,26.5772]
[1778780509291,33.55,81555.24,0.5,-0.39913,0.00017,26.55625]
[1778780510373,33.55,81560.12,0.5,-0.39831,0.00017,26.5434]
[1778780516340,33.55,81561.22,0.5,-0.39812,0.00017,26.5404]
[1778780520006,33.55,81561.65,0.5,-0.39805,0.00017,26.53923]
[1778780520113,33.55,81561.65,0.5,-0.39805,0.00017,26.53923]
[1778780520137,33.55,81561.65,0.5,-0.39805,0.00017,26.53923]
[1778780520492,33.54,81561.14,0.5,-0.39813,0.00017,26.54056]
[1778780520547,33.54,81561.14,0.5,-0.39813,0.00017,26.54056]
[1778780520557,33.54,81561.14,0.5,-0.39813,0.00017,26.54056]
[1778780520617,33.54,81561.14,0.5,-0.39813,0.00017,26.54056]
[1778780520627,33.54,81561.14,0.5,-0.39813,0.00017,26.54056]
[1778780520642,33.54,81561.14,0.5,-0.39813,0.00017,26.54056]
[1778780520952,33.54,81561.14,0.5,-0.39813,0.00017,26.54056]
[1778780521502,33.54,81561.28,0.5,-0.39811,0.00017,26.54018]
[1778780521512,33.54,81561.28,0.5,-0.39811,0.00017,26.54018]
[1778780521522,33.54,81561.28,0.5,-0.39811,0.00017,26.54018]
[1778780521552,33.54,81561.28,0.5,-0.39811,0.00017,26.54018]
[1778780521627,33.54,81561.28,0.5,-0.39811,0.00017,26.54018]
[1778780523685,33.54,81561.51,0.5,-0.39807,0.00017,26.53955]
[1778780524252,33.54,81561.51,0.5,-0.39807,0.00017,26.53955]
[1778780524295,33.54,81561.51,0.5,-0.39807,0.00017,26.53955]
[1778780524321,33.54,81561.58,0.5,-0.39805,0.00017,26.53928]
[1778780525270,33.54,81561.58,0.5,-0.39805,0.00017,26.53928]
[1778780525404,33.54,81572.71,0.5,-0.39619,0.00017,26.50944]
[1778780528348,33.54,81573.63,0.5,-0.39603,0.00017,26.50682]
[1778780531926,33.53,81575.3,0.5,-0.39574,0.00017,26.5021]
[1778780531979,33.53,81575.3,0.5,-0.39574,0.00017,26.5021]
[1778780532567,33.53,81575.93,0.5,-0.39563,0.00017,26.50035]
[1778780533795,33.53,81582.14,0.5,-0.39459,0.00017,26.48341]
[1778780535293,33.53,81585.91,0.5,-0.39396,0.00017,26.47303]
[1778780535476,33.53,81592.91,0.5,-0.3928,0.00017,26.4536]
[1778780536865,33.53,81592.91,0.5,-0.3928,0.00017,26.4536]
[1778780537235,33.53,81592.91,0.5,-0.3928,0.00017,26.4536]
[1778780543532,33.53,81597.22,0.5,-0.39207,0.00017,26.44138]
[1778780548696,33.53,81599.73,0.5,-0.39165,0.00017,26.43424]
[1778780548725,33.53,81599.73,0.5,-0.39165,0.00017,26.43424]
[1778780553737,33.53,81596.82,0.5,-0.39212,0.00017,26.43859]
[1778780555076,33.53,81596.18,0.5,-0.39222,0.00017,26.44038]
[1778780557404,33.53,81593.22,0.5,-0.39272,0.00017,26.44869]
[1778780557431,33.53,81593.22,0.5,-0.39272,0.00017,26.44869]
[1778780560445,33.53,81588.76,0.5,-0.39346,0.00017,26.46108]
[1778780561426,33.53,81586.61,0.5,-0.39382,0.00017,26.46698]
[1778780562353,33.53,81586.61,0.5,-0.39382,0.00017,26.46698]
[1778780562605,33.53,81587.09,0.5,-0.39373,0.00017,26.4656]
[1778780562882,33.53,81587.09,0.5,-0.39373,0.00017,26.4656]
[1778780564876,33.52,81590.39,0.5,-0.39318,0.00017,26.45632]
[1778780566769,33.52,81591.09,0.5,-0.39305,0.00017,26.45427]
[1778780566941,33.52,81591.09,0.5,-0.39305,0.00017,26.45427]
[1778780566980,33.52,81601.89,0.5,-0.39125,0.00017,26.42381]
[1778780567432,33.52,81601.89,0.5,-0.39125,0.00017,26.42381]
[1778780567546,33.52,81601.89,0.5,-0.39125,0.00017,26.42381]
[1778780568653,33.52,81608.4,0.5,-0.39017,0.00017,26.40523]
[1778780568902,33.52,81608.4,0.5,-0.39017,0.00017,26.40523]
[1778780568998,33.52,81615.23,0.5,-0.38903,0.00017,26.38549]
[1778780569677,33.52,81615.23,0.5,-0.38903,0.00017,26.38549]
[1778780570558,33.52,81614.13,0.5,-0.38921,0.00017,26.38868]
[1778780574754,33.52,81623.62,0.5,-0.38763,0.00017,26.3609]
[1778780576042,33.52,81623.62,0.5,-0.38763,0.00017,26.3609]
[1778780578265,33.52,81625.01,0.5,-0.3874,0.00017,26.35679]
[1778780579904,33.52,81625.86,0.5,-0.38726,0.00017,26.35428]
[1778780580694,33.52,81625.93,0.5,-0.38725,0.00017,26.35407]
[1778780582974,33.52,81632.71,0.5,-0.38612,0.00017,26.33396]
[1778780583032,33.52,81632.48,0.5,-0.38616,0.00017,26.33467]
[1778780583718,33.52,81632.48,0.5,-0.38616,0.00017,26.33467]
[1778780583775,33.52,81632.48,0.5,-0.38616,0.00017,26.33467]
[1778780583899,33.52,81632.48,0.5,-0.38616,0.00017,26.33467]
[1778780583963,33.52,81632.48,0.5,-0.38616,0.00017,26.33467]
[1778780584196,33.52,81632.48,0.5,-0.38616,0.00017,26.33467]
[1778780584253,33.52,81632.48,0.5,-0.38616,0.00017,26.33467]
[1778780584432,33.52,81637.5,0.5,-0.38532,0.00017,26.31957]
[1778780584528,33.52,81637.5,0.5,-0.38532,0.00017,26.31957]
[1778780584824,33.52,81652.8,0.5,-0.38279,0.00017,26.27308]
[1778780586838,33.51,81655.16,0.5,-0.38239,0.00017,26.26569]
[1778780588374,33.51,81655.16,0.5,-0.38239,0.00017,26.26569]
[1778780588852,33.51,81657.9,0.5,-0.38194,0.00017,26.25714]
[1778780589839,33.51,81657.9,0.5,-0.38194,0.00017,26.25714]
[1778780591230,33.51,81663.31,0.5,-0.38105,0.00017,26.24038]
[1778780593887,33.51,81674.65,0.5,-0.37918,0.00016,26.20472]
[1778780594908,33.51,81674.65,0.5,-0.37918,0.00016,26.20472]
[1778780595905,33.51,81675.93,0.5,-0.37896,0.00016,26.20063]
[1778780595977,33.51,81683.89,0.5,-0.37765,0.00016,26.17516]
[1778780596766,33.51,81683.89,0.5,-0.37765,0.00016,26.17516]
[1778780598914,33.51,81680.79,0.5,-0.37816,0.00016,26.18505]
[1778780600387,33.51,81682.45,0.5,-0.37788,0.00016,26.17964]
[1778780605141,33.51,81681.67,0.5,-0.378,0.00016,26.18188]
[1778780607448,33.51,81677.0,0.5,-0.37876,0.00016,26.19666]
[1778780607473,33.51,81677.0,0.5,-0.37876,0.00016,26.19666]
[1778780607684,33.51,81677.0,0.5,-0.37876,0.00016,26.19666]
[1778780607697,33.51,81677.0,0.5,-0.37876,0.00016,26.19666]
[1778780612352,33.5,81680.5,0.5,-0.37816,0.00016,26.1815]
[1778780613575,33.5,81671.25,0.5,-0.37968,0.00017,26.21084]
[1778780614027,33.5,81662.94,0.5,-0.38105,0.00017,26.23686]
[1778780615234,33.5,81662.94,0.5,-0.38105,0.00017,26.23686]
[1778780615276,33.5,81662.94,0.5,-0.38105,0.00017,26.23686]
[1778780615981,33.5,81658.19,0.5,-0.38183,0.00017,26.25155]
[1778780616635,33.5,81654.9,0.5,-0.38238,0.00017,26.26169]
[1778780617160,33.5,81654.9,0.5,-0.38238,0.00017,26.26169]
[1778780617252,33.5,81654.9,0.5,-0.38238,0.00017,26.26169]
[1778780617257,33.5,81654.9,0.5,-0.38238,0.00017,26.26169]
[1778780617747,33.5,81654.71,0.5,-0.38241,0.00017,26.26224]
[1778780617752,33.5,81654.71,0.5,-0.38241,0.00017,26.26224]
[1778780620069,33.49,81667.09,0.5,-0.38034,0.00017,26.22338]
[1778780625104,33.49,81661.31,0.5,-0.38128,0.00017,26.24103]
[1778780628125,33.48,81654.23,0.5,-0.38244,0.00017,26.26271]
[1778780630266,33.48,81655.91,0.5,-0.38215,0.00017,26.25741]
[1778780630278,33.48,81655.91,0.5,-0.38215,0.00017,26.25741]
[1778780636181,33.48,81654.15,0.5,-0.38243,0.00017,26.26255]
[1778780638102,33.48,81654.14,0.5,-0.38243,0.00017,26.26255]
[1778780641474,33.47,81658.56,0.5,-0.38169,0.00017,26.24874]
[1778780642224,33.47,81659.18,0.5,-0.38158,0.00017,26.24669]
[1778780644946,33.47,81659.12,0.5,-0.38158,0.00017,26.24663]
[1778780645245,33.47,81658.3,0.5,-0.38171,0.00017,26.24905]
[1778780647695,33.46,81658.35,0.5,-0.3817,0.00017,26.24877]
[1778780647936,33.46,81658.35,0.5,-0.3817,0.00017,26.24877]
[1778780648699,33.46,81652.92,0.5,-0.38259,0.00017,26.26555]
[1778780648761,33.46,81652.92,0.5,-0.38259,0.00017,26.26555]
[1778780648781,33.46,81652.92,0.5,-0.38259,0.00017,26.26555]
[1778780648838,33.46,81652.92,0.5,-0.38259,0.00017,26.26555]
[1778780649278,33.46,81642.25,0.5,-0.38436,0.00017,26.29816]
[1778780650340,33.46,81642.25,0.5,-0.38436,0.00017,26.29816]
[1778780650736,33.46,81638.56,0.5,-0.38497,0.00017,26.30928]
[1778780653425,33.46,81634.96,0.5,-0.38556,0.00017,26.32]
[1778780653463,33.46,81632.3,0.5,-0.386,0.00017,26.32791]
[1778780653830,33.46,81632.3,0.5,-0.386,0.00017,26.32791]
[1778780654356,33.46,81632.3,0.5,-0.386,0.00017,26.32791]
[1778780654395,33.46,81624.61,0.5,-0.38728,0.00017,26.35079]
[1778780654802,33.46,81624.61,0.5,-0.38728,0.00017,26.35079]
[1778780655320,33.46,81630.57,0.5,-0.38629,0.00017,26.3331]
[1778780656765,33.46,81630.32,0.5,-0.38633,0.00017,26.33385]
[1778780662369,33.46,81627.39,0.5,-0.38682,0.00017,26.34257]
[1778780667404,33.46,81626.07,0.5,-0.38704,0.00017,26.34646]
[1778780672439,33.46,81628.3,0.5,-0.38665,0.00017,26.33602]
[1778780676255,33.46,81628.52,0.5,-0.38661,0.00017,26.33535]
[1778780676467,33.46,81628.22,0.5,-0.38666,0.00017,26.33623]
[1778780681502,33.46,81626.69,0.5,-0.38692,0.00017,26.3408]
[1778780683971,33.46,81626.95,0.5,-0.38688,0.00017,26.34003]
[1778780684072,33.46,81626.95,0.5,-0.38688,0.00017,26.34004]
[1778780687779,33.46,81628.59,0.5,-0.3866,0.00017,26.33516]
[1778780692996,33.46,81628.43,0.5,-0.38663,0.00017,26.33561]
[1778780693413,33.46,81628.43,0.5,-0.38663,0.00017,26.33561]
[1778780693910,33.46,81628.43,0.5,-0.38663,0.00017,26.33559]
[1778780693954,33.46,81628.43,0.5,-0.38663,0.00017,26.33559]
[1778780693956,33.46,81628.43,0.5,-0.38663,0.00017,26.33559]
[1778780694055,33.46,81641.03,0.5,-0.38454,0.00017,26.29778]
[1778780694841,33.46,81641.03,0.5,-0.38454,0.00017,26.29778]
[1778780695743,33.46,81644.09,0.5,-0.38403,0.00017,26.28849]
[1778780701272,33.45,81642.85,0.5,-0.38422,0.00017,26.29204]
[1778780701307,33.45,81642.85,0.5,-0.38422,0.00017,26.29204]
[1778780701319,33.45,81642.85,0.5,-0.38422,0.00017,26.29204]
[1778780701386,33.45,81642.85,0.5,-0.38422,0.00017,26.29204]
[1778780701690,33.45,81642.79,0.5,-0.38423,0.00017,26.2921]
[1778780701898,33.45,81642.79,0.5,-0.38423,0.00017,26.2921]
[1778780701913,33.45,81642.79,0.5,-0.38423,0.00017,26.2921]
[1778780702040,33.45,81642.79,0.5,-0.38423,0.00017,26.2921]
[1778780702051,33.45,81642.79,0.5,-0.38423,0.00017,26.2921]
[1778780702146,33.45,81657.44,0.5,-0.3818,0.00017,26.24708]
[1778780702677,33.45,81657.44,0.5,-0.3818,0.00017,26.24708]
[1778780702742,33.45,81657.44,0.5,-0.3818,0.00017,26.24708]
[1778780703302,33.45,81667.92,0.5,-0.38007,0.00017,26.21433]
[1778780704113,33.45,81667.92,0.5,-0.38007,0.00017,26.21433]
[1778780705731,33.45,81670.15,0.5,-0.3797,0.00017,26.20729]
[1778780706291,33.45,81670.15,0.5,-0.3797,0.00017,26.20729]
[1778780707686,33.45,81680.12,0.5,-0.37805,0.00017,26.17549]
[1778780709006,33.45,81680.12,0.5,-0.37805,0.00017,26.17549]
[1778780709041,33.45,81680.12,0.5,-0.37805,0.00017,26.17549]
[1778780709404,33.45,81680.12,0.5,-0.37805,0.00017,26.17549]
[1778780709411,33.45,81680.12,0.5,-0.37805,0.00017,26.17549]
[1778780713521,33.45,81680.13,0.5,-0.37804,0.00017,26.17534]
[1778780717235,33.45,81684.12,0.5,-0.37738,0.00016,26.16237]
[1778780719771,33.45,81676.37,0.5,-0.37865,0.00017,26.18705]
[1778780724806,33.44,81672.83,0.5,-0.37923,0.00017,26.19821]
[1778780729745,33.44,81671.73,0.5,-0.37941,0.00017,26.20163]
[1778780735186,33.44,81672.16,0.5,-0.37932,0.00017,26.19634]
[1778780737336,33.44,81674.6,0.5,-0.37891,0.00017,26.18852]
[1778780738366,33.44,81676.26,0.5,-0.37863,0.00017,26.18316]
[1778780741726,33.44,81684.36,0.5,-0.37729,0.00017,26.15698]
[1778780742902,33.44,81684.69,0.5,-0.37723,0.00017,26.15585]
[1778780743038,33.44,81684.69,0.5,-0.37723,0.00017,26.15585]
[1778780743467,33.44,81684.69,0.5,-0.37723,0.00017,26.15585]
[1778780743492,33.44,81684.69,0.5,-0.37723,0.00017,26.15585]
[1778780743540,33.44,81677.32,0.5,-0.37844,0.00017,26.17943]
[1778780743633,33.44,81677.32,0.5,-0.37844,0.00017,26.17943]
[1778780743652,33.44,81677.32,0.5,-0.37844,0.00017,26.17943]
[1778780744520,33.44,81677.32,0.5,-0.37844,0.00017,26.17943]
[1778780744160,33.44,81657.13,0.5,-0.38178,0.00017,26.24316]
[1778780744607,33.44,81657.13,0.5,-0.38178,0.00017,26.24316]
[1778780744702,33.44,81657.13,0.5,-0.38178,0.00017,26.24316]
[1778780744718,33.44,81657.13,0.5,-0.38178,0.00017,26.24316]
[1778780744764,33.44,81657.13,0.5,-0.38178,0.00017,26.24316]
[1778780745374,33.44,81657.13,0.5,-0.38178,0.00017,26.24316]
[1778780745448,33.43,81661.15,0.5,-0.38111,0.00017,26.23054]
[1778780747430,33.43,81665.55,0.5,-0.38039,0.00017,26.21673]
[1778780748634,33.43,81664.79,0.5,-0.38051,0.00017,26.21901]
[1778780748975,33.43,81658.81,0.5,-0.3815,0.00017,26.23772]
[1778780750323,33.43,81658.81,0.5,-0.3815,0.00017,26.23772]
[1778780751050,33.43,81657.0,0.5,-0.38179,0.00017,26.24329]
[1778780751689,33.43,81656.04,0.5,-0.38195,0.00017,26.24623]
[1778780757031,33.43,81653.91,0.5,-0.38229,0.00017,26.25259]
[1778780759145,33.43,81654.32,0.5,-0.38222,0.00017,26.25128]
[1778780761912,33.42,81655.84,0.5,-0.38196,0.00017,26.24642]
[1778780767303,33.42,81655.89,0.5,-0.38194,0.00017,26.246]
[1778780767418,33.42,81655.89,0.5,-0.38194,0.00017,26.246]
[1778780767453,33.42,81655.89,0.5,-0.38194,0.00017,26.246]
[1778780767554,33.42,81656.11,0.5,-0.3819,0.00017,26.24528]
[1778780768111,33.42,81672.82,0.5,-0.37914,0.00017,26.19274]
[1778780769490,33.42,81672.82,0.5,-0.37914,0.00017,26.19274]
[1778780770872,33.42,81673.18,0.5,-0.37907,0.00017,26.19153]
[1778780771362,33.42,81673.18,0.5,-0.37907,0.00017,26.19153]
[1778780771368,33.42,81673.18,0.5,-0.37907,0.00017,26.19153]
[1778780771390,33.42,81673.18,0.5,-0.37907,0.00017,26.19153]
[1778780772139,33.42,81685.54,0.5,-0.37703,0.00017,26.15175]
[1778780773295,33.42,81685.54,0.5,-0.37703,0.00017,26.15175]
[1778780777466,33.41,81690.7,0.5,-0.37617,0.00016,26.13474]
[1778780777751,33.41,81694.49,0.5,-0.37554,0.00016,26.12229]
[1778780778267,33.41,81694.49,0.5,-0.37554,0.00016,26.12229]
[1778780778338,33.41,81702.18,0.5,-0.37427,0.00016,26.09688]
[1778780779303,33.41,81702.18,0.5,-0.37427,0.00016,26.09688]
[1778780779586,33.41,81702.18,0.5,-0.37427,0.00016,26.09688]
[1778780780494,33.41,81704.59,0.5,-0.37387,0.00016,26.08885]
[1778780781929,33.41,81709.25,0.5,-0.3731,0.00016,26.07327]
[1778780781969,33.41,81709.25,0.5,-0.3731,0.00016,26.07327]
[1778780782052,33.41,81709.25,0.5,-0.3731,0.00016,26.07327]
[1778780782372,33.41,81709.25,0.5,-0.3731,0.00016,26.07327]
[1778780782524,33.41,81709.25,0.5,-0.3731,0.00016,26.07327]
[1778780782576,33.41,81720.43,0.5,-0.37127,0.00016,26.03555]
[1778780782834,33.41,81720.43,0.5,-0.37127,0.00016,26.03555]
[1778780782884,33.41,81720.43,0.5,-0.37127,0.00016,26.03555]
[1778780783052,33.41,81720.43,0.5,-0.37127,0.00016,26.03555]
[1778780783089,33.41,81720.43,0.5,-0.37127,0.00016,26.03555]
[1778780783137,33.41,81720.43,0.5,-0.37127,0.00016,26.03555]
[1778780783295,33.41,81720.43,0.5,-0.37127,0.00016,26.03555]
[1778780783564,33.41,81720.43,0.5,-0.37127,0.00016,26.03555]
[1778780783591,33.41,81720.43,0.5,-0.37127,0.00016,26.03555]
[1778780783664,33.41,81725.62,0.5,-0.37041,0.00016,26.01786]
[1778780784342,33.41,81725.62,0.5,-0.37041,0.00016,26.01786]
[1778780784428,33.41,81725.62,0.5,-0.37041,0.00016,26.01786]
[1778780784442,33.41,81711.19,0.5,-0.37279,0.00016,26.0668]
[1778780784623,33.41,81711.19,0.5,-0.37279,0.00016,26.0668]
[1778780784669,33.41,81711.19,0.5,-0.37279,0.00016,26.0668]
[1778780784756,33.41,81711.19,0.5,-0.37279,0.00016,26.0668]
[1778780785244,33.41,81700.64,0.5,-0.37452,0.00016,26.10196]
[1778780785907,33.41,81700.64,0.5,-0.37452,0.00016,26.10196]
[1778780787497,33.41,81697.35,0.5,-0.37506,0.00016,26.1128]
[1778780787749,33.41,81696.37,0.5,-0.37522,0.00016,26.11599]
[1778780787986,33.41,81696.37,0.5,-0.37522,0.00016,26.11599]
[1778780788274,33.41,81696.37,0.5,-0.37522,0.00016,26.11599]
[1778780789495,33.41,81691.39,0.5,-0.37604,0.00016,26.13229]
[1778780790268,33.41,81687.52,0.5,-0.37668,0.00017,26.14486]
[1778780790980,33.41,81688.32,0.5,-0.37655,0.00017,26.14225]
[1778780796322,33.41,81684.68,0.5,-0.37712,0.00017,26.14988]
[1778780799528,33.4,81688.63,0.5,-0.37646,0.00017,26.13693]
[1778780804935,33.4,81684.47,0.5,-0.37713,0.00017,26.1501]
[1778780805385,33.4,81691.61,0.5,-0.37595,0.00017,26.12685]
[1778780805795,33.4,81691.61,0.5,-0.37595,0.00017,26.12685]
[1778780805803,33.4,81691.61,0.5,-0.37595,0.00017,26.12685]
[1778780807458,33.4,81696.73,0.5,-0.3751,0.00016,26.10993]
[1778780807818,33.4,81695.46,0.5,-0.37531,0.00016,26.11407]
[1778780808406,33.4,81705.38,0.5,-0.37367,0.00016,26.08118]
[1778780809514,33.4,81705.38,0.5,-0.37367,0.00016,26.08118]
[1778780810070,33.4,81711.88,0.5,-0.3726,0.00016,26.05939]
[1778780811002,33.4,81718.2,0.5,-0.37156,0.00016,26.03812]
[1778780812586,33.4,81720.17,0.5,-0.37124,0.00016,26.03149]
[1778780814647,33.4,81722.48,0.5,-0.37087,0.00016,26.0237]
[1778780814680,33.4,81722.48,0.5,-0.37087,0.00016,26.0237]
[1778780814839,33.4,81722.48,0.5,-0.37087,0.00016,26.0237]
[1778780814847,33.4,81722.48,0.5,-0.37087,0.00016,26.0237]
[1778780815128,33.4,81722.48,0.5,-0.37087,0.00016,26.0237]
[1778780815902,33.4,81720.03,0.5,-0.37127,0.00016,26.03206]
[1778780821522,33.4,81720.92,0.5,-0.37114,0.00016,26.02928]
[1778780825181,33.4,81719.5,0.5,-0.37137,0.00016,26.03418]
[1778780825293,33.4,81719.5,0.5,-0.37137,0.00016,26.03418]
[1778780828130,33.4,81714.27,0.5,-0.37223,0.00016,26.05188]
[1778780828155,33.4,81714.27,0.5,-0.37223,0.00016,26.05188]
[1778780830144,33.4,81712.95,0.5,-0.37245,0.00016,26.05631]
[1778780831357,33.4,81712.54,0.5,-0.37252,0.00016,26.05769]
[1778780832958,33.4,81713.86,0.5,-0.3723,0.00016,26.05323]
[1778780833296,33.4,81713.86,0.5,-0.3723,0.00016,26.05323]
[1778780833438,33.4,81713.86,0.5,-0.3723,0.00016,26.05323]
[1778780833550,33.4,81713.86,0.5,-0.3723,0.00016,26.05323]
[1778780833603,33.4,81730.01,0.5,-0.36965,0.00016,25.99829]
[1778780834007,33.4,81730.01,0.5,-0.36965,0.00016,25.99829]
[1778780834172,33.4,81730.01,0.5,-0.36965,0.00016,25.99829]
[1778780834250,33.4,81730.01,0.5,-0.36965,0.00016,25.99829]
[1778780834317,33.4,81730.01,0.5,-0.36965,0.00016,25.99829]
[1778780835704,33.4,81732.12,0.5,-0.36931,0.00016,25.99109]
[1778780835705,33.4,81732.12,0.5,-0.36931,0.00016,25.99109]
[1778780835748,33.4,81732.12,0.5,-0.36931,0.00016,25.99109]
[1778780838097,33.41,81733.3,0.5,-0.36911,0.00016,25.98708]
[1778780838154,33.41,81733.3,0.5,-0.36911,0.00016,25.98708]
[1778780839001,33.41,81733.27,0.5,-0.36912,0.00016,25.98721]
[1778780839049,33.41,81733.27,0.5,-0.36912,0.00016,25.98721]
[1778780839102,33.41,81733.27,0.5,-0.36912,0.00016,25.98721]
[1778780839156,33.41,81733.27,0.5,-0.36912,0.00016,25.98721]
[1778780839645,33.41,81724.71,0.5,-0.37053,0.00016,26.01667]
[1778780839678,33.41,81724.71,0.5,-0.37053,0.00016,26.01667]
[1778780840389,33.41,81724.71,0.5,-0.37053,0.00016,26.01667]
[1778780843374,33.41,81721.84,0.5,-0.371,0.00016,26.02652]
[1778780843967,33.41,81721.07,0.5,-0.37113,0.00016,26.02921]
[1778780844012,33.41,81728.05,0.5,-0.36998,0.00016,26.00536]
[1778780849715,33.41,81727.91,0.5,-0.37002,0.00016,26.0061]
[1778780851633,33.41,81727.91,0.5,-0.37002,0.00016,26.0061]
[1778780852217,33.41,81729.42,0.5,-0.36977,0.00016,26.00095]
[1778780852242,33.41,81729.42,0.5,-0.36977,0.00016,26.00095]
[1778780857771,33.41,81724.13,0.5,-0.37064,0.00016,26.01546]
[1778780859886,33.41,81723.41,0.5,-0.37075,0.00016,26.01793]
[1778780864050,33.42,81728.16,0.5,-0.36998,0.00016,26.00182]
[1778780864172,33.42,81728.16,0.5,-0.36998,0.00016,26.00182]
[1778780865470,33.42,81728.97,0.5,-0.36985,0.00016,25.99907]
[1778780865522,33.42,81728.97,0.5,-0.36985,0.00016,25.99907]
[1778780868283,33.42,81726.95,0.5,-0.37018,0.00016,26.00609]
[1778780872844,33.42,81729.44,0.5,-0.36978,0.00016,25.99773]
[1778780873100,33.42,81729.44,0.5,-0.36978,0.00016,25.99773]
[1778780874160,33.42,81730.75,0.5,-0.36957,0.00016,25.99325]
[1778780876280,33.42,81731.92,0.5,-0.36938,0.00016,25.98928]
[1778780876560,33.42,81731.92,0.5,-0.36938,0.00016,25.98928]
[1778780876611,33.42,81731.92,0.5,-0.36938,0.00016,25.98928]
[1778780876634,33.42,81733.12,0.5,-0.36919,0.00016,25.9852]
[1778780876977,33.42,81733.12,0.5,-0.36919,0.00016,25.9852]
[1778780877307,33.42,81733.12,0.5,-0.36919,0.00016,25.9852]
[1778780877331,33.42,81733.12,0.5,-0.36919,0.00016,25.9852]
[1778780877345,33.42,81733.12,0.5,-0.36919,0.00016,25.9852]
[1778780877395,33.42,81733.12,0.5,-0.36919,0.00016,25.9852]
[1778780877528,33.42,81733.12,0.5,-0.36919,0.00016,25.9852]
[1778780877686,33.42,81741.37,0.5,-0.36783,0.00016,25.95648]
[1778780878586,33.42,81741.37,0.5,-0.36783,0.00016,25.95648]
[1778780878636,33.42,81748.41,0.5,-0.36667,0.00016,25.93169]
[1778780880497,33.42,81751.95,0.5,-0.3661,0.00016,25.9192]
[1778780880655,33.42,81751.95,0.5,-0.3661,0.00016,25.9192]
[1778780880685,33.42,81770.12,0.5,-0.36312,0.00016,25.85405]
[1778780882495,33.42,81776.75,0.5,-0.36204,0.00016,25.82999]
[1778780885358,33.42,81773.37,0.5,-0.36259,0.00016,25.84212]
[1778780885413,33.42,81773.37,0.5,-0.36259,0.00016,25.84212]
[1778780885458,33.42,81773.37,0.5,-0.36259,0.00016,25.84212]
[1778780885498,33.42,81773.37,0.5,-0.36259,0.00016,25.84212]
[1778780885968,33.41,81755.47,0.5,-0.3655,0.00016,25.90628]
[1778780886742,33.41,81755.47,0.5,-0.3655,0.00016,25.90628]
[1778780887127,33.41,81755.47,0.5,-0.3655,0.00016,25.90628]
[1778780887649,33.41,81755.47,0.5,-0.3655,0.00016,25.90628]
[1778780887676,33.41,81755.47,0.5,-0.3655,0.00016,25.90628]
[1778780888616,33.41,81755.02,0.5,-0.36557,0.00016,25.90783]
[1778780888640,33.41,81747.79,0.5,-0.36675,0.00016,25.93328]
[1778780888746,33.41,81747.79,0.5,-0.36675,0.00016,25.93328]
[1778780889921,33.41,81754.01,0.5,-0.36573,0.00016,25.91127]
[1778780890947,33.41,81754.73,0.5,-0.36561,0.00016,25.90871]
[1778780896045,33.41,81754.01,0.5,-0.36572,0.00016,25.91101]
[1778780899215,33.41,81753.76,0.5,-0.36576,0.00016,25.91181]
[1778780902178,33.41,81756.6,0.5,-0.36529,0.00016,25.90161]
[1778780902278,33.41,81756.6,0.5,-0.36529,0.00016,25.90161]
[1778780903094,33.41,81767.65,0.5,-0.36348,0.00016,25.86196]
[1778780908130,33.4,81773.0,0.5,-0.3626,0.00016,25.84232]
[1778780913165,33.4,81771.6,0.5,-0.3628,0.00016,25.8433]
[1778780918201,33.4,81775.0,0.5,-0.36224,0.00016,25.83072]
[1778780923235,33.4,81776.04,0.5,-0.36206,0.00016,25.82671]
[1778780928270,33.39,81773.56,0.5,-0.36246,0.00016,25.83557]
[1778780932913,33.39,81773.27,0.5,-0.3625,0.00016,25.83648]
[1778780932933,33.39,81773.27,0.5,-0.3625,0.00016,25.83648]
[1778780933305,33.39,81762.82,0.5,-0.3642,0.00016,25.87419]
[1778780934187,33.39,81762.82,0.5,-0.3642,0.00016,25.87419]
[1778780934323,33.39,81762.82,0.5,-0.3642,0.00016,25.87419]
[1778780935319,33.39,81774.12,0.5,-0.36236,0.00016,25.83337]
[1778780940354,33.39,81773.59,0.5,-0.36244,0.00016,25.83507]
[1778780945389,33.39,81774.96,0.5,-0.36221,0.00016,25.82992]
[1778780948081,33.39,81775.02,0.5,-0.36219,0.00016,25.82964]
[1778780948170,33.39,81775.02,0.5,-0.36219,0.00016,25.82964]
[1778780948478,33.39,81775.02,0.5,-0.36219,0.00016,25.82964]
[1778780948615,33.39,81775.02,0.5,-0.36219,0.00016,25.82964]
[1778780948675,33.39,81775.02,0.5,-0.36219,0.00016,25.82964]
[1778780948747,33.39,81775.02,0.5,-0.36219,0.00016,25.82964]
[1778780948689,33.39,81780.46,0.5,-0.3613,0.00016,25.80964]
[1778780949092,33.39,81780.46,0.5,-0.3613,0.00016,25.80964]
[1778780949708,33.39,81780.46,0.5,-0.3613,0.00016,25.80964]
[1778780953331,33.38,81779.76,0.5,-0.3614,0.00016,25.81183]
[1778780953445,33.38,81778.75,0.5,-0.36156,0.00016,25.81543]
[1778780954353,33.38,81778.75,0.5,-0.36156,0.00016,25.81543]
[1778780954769,33.38,81778.75,0.5,-0.36156,0.00016,25.81543]
[1778780954459,33.38,81781.88,0.5,-0.36105,0.00016,25.80395]
[1778780954799,33.38,81781.88,0.5,-0.36105,0.00016,25.80395]
[1778780955461,33.38,81779.56,0.5,-0.36142,0.00016,25.81232]
[1778780958337,33.38,81778.87,0.5,-0.36153,0.00016,25.81468]
[1778780961335,33.37,81782.87,0.5,-0.36087,0.00016,25.79977]
[1778780961486,33.37,81782.87,0.5,-0.36087,0.00016,25.79977]
[1778780961943,33.37,81782.85,0.5,-0.36087,0.00016,25.79977]
[1778780963091,33.37,81782.57,0.5,-0.36091,0.00016,25.80073]
[1778780963133,33.37,81782.57,0.5,-0.36091,0.00016,25.80073]
[1778780963517,33.37,81792.03,0.5,-0.35938,0.00016,25.76581]
[1778780965951,33.37,81792.68,0.5,-0.35927,0.00016,25.76347]
[1778780965985,33.37,81792.68,0.5,-0.35927,0.00016,25.76347]
[1778780966816,33.37,81786.96,0.5,-0.3602,0.00016,25.78462]
[1778780967080,33.37,81786.96,0.5,-0.3602,0.00016,25.78462]
[1778780967545,33.37,81780.08,0.5,-0.36132,0.00016,25.80994]
[1778780969138,33.37,81778.79,0.5,-0.36153,0.00016,25.81462]
[1778780969559,33.37,81766.67,0.5,-0.3635,0.00016,25.85865]
[1778780970302,33.37,81766.67,0.5,-0.3635,0.00016,25.85865]
[1778780971812,33.37,81763.3,0.5,-0.36403,0.00016,25.86678]
[1778780974017,33.37,81772.14,0.5,-0.36258,0.00016,25.83465]
[1778780974159,33.37,81772.14,0.5,-0.36258,0.00016,25.83465]
[1778780975607,33.37,81772.57,0.5,-0.36251,0.00016,25.83303]
[1778780980357,33.36,81765.36,0.5,-0.36367,0.00016,25.85877]
[1778780980363,33.36,81765.36,0.5,-0.36367,0.00016,25.85877]
[1778780985674,33.36,81768.33,0.5,-0.36318,0.00016,25.84783]
[1778780987200,33.36,81764.75,0.5,-0.36376,0.00016,25.86073]
[1778780989182,33.36,81759.24,0.5,-0.36466,0.00016,25.88044]
[1778780990457,33.36,81755.88,0.5,-0.3652,0.00016,25.8924]
[1778780990802,33.36,81755.88,0.5,-0.3652,0.00016,25.8924]
[1778780996750,33.36,81756.89,0.5,-0.36503,0.00016,25.88861]
[1778781000198,33.36,81755.23,0.5,-0.3653,0.00016,25.89446]
[1778781000850,33.36,81755.18,0.5,-0.36531,0.00016,25.89461]
[1778781004579,33.35,81760.51,0.5,-0.36442,0.00016,25.87525]
[1778781004610,33.35,81760.51,0.5,-0.36442,0.00016,25.87525]
[1778781004626,33.35,81760.51,0.5,-0.36442,0.00016,25.87525]
[1778781006675,33.35,81753.74,0.5,-0.36552,0.00016,25.89932]
[1778781006749,33.35,81753.74,0.5,-0.36552,0.00016,25.89932]
[1778781007352,33.35,81753.73,0.5,-0.36552,0.00016,25.89933]
[1778781007648,33.35,81753.73,0.5,-0.36552,0.00016,25.89933]
[1778781008603,33.35,81753.64,0.5,-0.36554,0.00016,25.89961]
[1778781010521,33.35,81751.42,0.5,-0.3659,0.00016,25.90735]
[1778781014958,33.34,81752.77,0.5,-0.36566,0.00016,25.90229]
[1778781016789,33.34,81751.62,0.5,-0.36585,0.00016,25.90634]
[1778781018126,33.34,81749.18,0.5,-0.36625,0.00016,25.91495]
[1778781018358,33.34,81749.18,0.5,-0.36625,0.00016,25.91495]
[1778781021515,33.34,81747.97,0.5,-0.36644,0.00016,25.91914]
[1778781021762,33.34,81747.97,0.5,-0.36644,0.00016,25.91914]
[1778781021763,33.34,81747.97,0.5,-0.36644,0.00016,25.91914]
[1778781022132,33.34,81747.33,0.5,-0.36654,0.00016,25.92126]
[1778781022351,33.34,81747.33,0.5,-0.36654,0.00016,25.92126]
[1778781023278,33.34,81750.15,0.5,-0.36608,0.00016,25.91124]
[1778781023290,33.34,81750.15,0.5,-0.36608,0.00016,25.91124]
[1778781023437,33.34,81758.75,0.5,-0.36467,0.00016,25.88059]
[1778781024288,33.34,81758.75,0.5,-0.36467,0.00016,25.88059]
[1778781024434,33.34,81758.75,0.5,-0.36467,0.00016,25.88059]
[1778781024740,33.34,81769.8,0.5,-0.36286,0.00016,25.84057]
[1778781025793,33.34,81769.8,0.5,-0.36286,0.00016,25.84057]
[1778781025959,33.34,81764.89,0.5,-0.36365,0.00016,25.85822]
[1778781027616,33.34,81764.89,0.5,-0.36365,0.00016,25.85822]
[1778781028770,33.34,81764.53,0.5,-0.36371,0.00016,25.85943]
[1778781028802,33.34,81764.53,0.5,-0.36371,0.00016,25.85943]
[1778781028815,33.34,81764.53,0.5,-0.36371,0.00016,25.85943]
[1778781028851,33.34,81764.53,0.5,-0.36371,0.00016,25.85943]
[1778781030162,33.34,81752.55,0.5,-0.36567,0.00016,25.9023]
[1778781032290,33.33,81748.13,0.5,-0.36637,0.00016,25.91402]
[1778781032659,33.33,81748.13,0.5,-0.36637,0.00016,25.91402]
[1778781033281,33.33,81746.81,0.5,-0.36658,0.00016,25.91864]
[1778781033465,33.33,81746.81,0.5,-0.36658,0.00016,25.91864]
[1778781040702,33.33,81745.18,0.5,-0.36684,0.00016,25.92413]
[1778781049121,33.32,81743.93,0.5,-0.36702,0.00016,25.92787]
[1778781051187,33.32,81743.93,0.5,-0.36702,0.00016,25.92787]
[1778781051199,33.32,81743.93,0.5,-0.36702,0.00016,25.92787]
[1778781051697,33.32,81743.93,0.5,-0.36702,0.00016,25.92787]
[1778781052944,33.32,81749.2,0.5,-0.36614,0.00016,25.90906]
[1778781058184,33.32,81746.91,0.5,-0.36651,0.00016,25.91685]
[1778781061642,33.32,81747.49,0.5,-0.36641,0.00016,25.9147]
[1778781062972,33.31,81747.74,0.5,-0.36636,0.00016,25.91371]
[1778781064767,33.31,81743.63,0.5,-0.36703,0.00016,25.92818]
[1778781065310,33.31,81741.63,0.5,-0.36736,0.00016,25.9351]
[1778781067762,33.31,81744.67,0.5,-0.36686,0.00016,25.92433]
[1778781068472,33.31,81744.94,0.5,-0.36681,0.00016,25.92327]
[1778781069847,33.31,81743.44,0.5,-0.36705,0.00016,25.9285]
[1778781070614,33.31,81742.78,0.5,-0.36716,0.00016,25.93077]
[1778781070653,33.31,81742.78,0.5,-0.36716,0.00016,25.93077]
[1778781070821,33.31,81742.78,0.5,-0.36716,0.00016,25.93077]
[1778781071152,33.31,81739.0,0.5,-0.36778,0.00016,25.94398]
[1778781071168,33.31,81739.0,0.5,-0.36778,0.00016,25.94398]
[1778781071368,33.31,81739.0,0.5,-0.36778,0.00016,25.94398]
[1778781073374,33.31,81735.25,0.5,-0.36839,0.00016,25.95701]
[1778781073522,33.31,81735.25,0.5,-0.36839,0.00016,25.95701]
[1778781076558,33.3,81727.19,0.5,-0.3697,0.00016,25.98476]
[1778781077264,33.3,81729.5,0.5,-0.36932,0.00016,25.9766]
[1778781077278,33.3,81729.5,0.5,-0.36932,0.00016,25.9766]
[1778781081554,33.3,81737.66,0.5,-0.36797,0.00016,25.94798]
[1778781081975,33.3,81737.21,0.5,-0.36803,0.00016,25.94943]
[1778781082577,33.3,81737.21,0.5,-0.36803,0.00016,25.94943]
[1778781083063,33.3,81737.17,0.5,-0.36804,0.00016,25.9495]
[1778781084277,33.3,81736.71,0.5,-0.36811,0.00016,25.95111]
[1778781084297,33.3,81736.71,0.5,-0.36811,0.00016,25.95111]
[1778781084364,33.3,81736.71,0.5,-0.36811,0.00016,25.95111]
[1778781084402,33.3,81736.71,0.5,-0.36811,0.00016,25.95111]
[1778781084407,33.3,81736.71,0.5,-0.36811,0.00016,25.95111]
[1778781084491,33.3,81736.71,0.5,-0.36811,0.00016,25.95111]
[1778781084543,33.3,81736.71,0.5,-0.36811,0.00016,25.95111]
[1778781084576,33.3,81736.71,0.5,-0.36811,0.00016,25.95111]
[1778781085374,33.3,81754.9,0.5,-0.36512,0.00016,25.88665]
[1778781088530,33.29,81757.66,0.5,-0.36466,0.00016,25.87657]
[1778781094506,33.29,81757.47,0.5,-0.36466,0.00016,25.873]
[1778781101486,33.28,81757.18,0.5,-0.36469,0.00016,25.87354]
[1778781107528,33.28,81757.12,0.5,-0.36468,0.00016,25.87334]
[1778781110480,33.28,81756.07,0.5,-0.36485,0.00016,25.87699]
[1778781110530,33.28,81756.07,0.5,-0.36485,0.00016,25.87699]
[1778781111682,33.28,81752.48,0.5,-0.36543,0.00016,25.88978]
[1778781117605,33.27,81744.0,0.5,-0.36682,0.00016,25.91971]
[1778781119842,33.27,81744.24,0.5,-0.36678,0.00016,25.91883]
[1778781121210,33.27,81738.95,0.5,-0.36764,0.00016,25.93741]
[1778781122015,33.27,81738.1,0.5,-0.36778,0.00016,25.94035]
[1778781127675,33.27,81736.71,0.5,-0.368,0.00016,25.94491]
[1778781127977,33.27,81736.71,0.5,-0.368,0.00016,25.94491]
[1778781129757,33.27,81736.79,0.5,-0.36798,0.00016,25.94457]
[1778781129778,33.27,81736.79,0.5,-0.36798,0.00016,25.94457]
[1778781129790,33.27,81736.79,0.5,-0.36798,0.00016,25.94457]
[1778781131102,33.27,81732.06,0.5,-0.36875,0.00016,25.96097]
[1778781134323,33.26,81725.59,0.5,-0.36981,0.00016,25.98319]
[1778781135511,33.26,81724.4,0.5,-0.37,0.00016,25.98721]
[1778781138190,33.26,81721.63,0.5,-0.37045,0.00017,25.99646]
[1778781138754,33.26,81733.78,0.5,-0.36844,0.00016,25.95427]
[1778781139671,33.26,81733.78,0.5,-0.36844,0.00016,25.95427]
[1778781144660,33.25,81738.82,0.5,-0.3676,0.00016,25.9363]
[1778781148076,33.25,81738.44,0.5,-0.36765,0.00016,25.93737]
[1778781148090,33.25,81738.44,0.5,-0.36765,0.00016,25.93737]
[1778781148271,33.25,81738.44,0.5,-0.36765,0.00016,25.93737]
[1778781148275,33.25,81738.44,0.5,-0.36765,0.00016,25.93737]
[1778781148305,33.25,81738.44,0.5,-0.36765,0.00016,25.93737]
[1778781148349,33.25,81738.44,0.5,-0.36765,0.00016,25.93737]
[1778781148386,33.25,81738.44,0.5,-0.36765,0.00016,25.93737]
[1778781148580,33.25,81738.44,0.5,-0.36765,0.00016,25.93737]
[1778781148829,33.25,81748.8,0.5,-0.36594,0.00016,25.90065]
[1778781149880,33.25,81748.8,0.5,-0.36594,0.00016,25.90065]
[1778781150492,33.25,81750.46,0.5,-0.36566,0.00016,25.89464]
[1778781153140,33.24,81755.89,0.5,-0.36475,0.00016,25.87113]
[1778781153865,33.24,81764.77,0.5,-0.36329,0.00016,25.83904]
[1778781154545,33.24,81764.77,0.5,-0.36329,0.00016,25.83904]
[1778781154742,33.24,81764.77,0.5,-0.36329,0.00016,25.83904]
[1778781154807,33.24,81764.77,0.5,-0.36329,0.00016,25.83904]
[1778781159857,33.24,81767.63,0.5,-0.36281,0.00016,25.82835]
[1778781159866,33.24,81767.63,0.5,-0.36281,0.00016,25.82835]
[1778781159915,33.24,81767.33,0.5,-0.36286,0.00016,25.82939]
[1778781161929,33.24,81758.19,0.5,-0.36435,0.00016,25.86238]
[1778781166103,33.24,81752.64,0.5,-0.36525,0.00016,25.88195]
[1778781166106,33.24,81752.64,0.5,-0.36525,0.00016,25.88195]
[1778781166149,33.24,81752.64,0.5,-0.36525,0.00016,25.88195]
[1778781166321,33.24,81752.64,0.5,-0.36525,0.00016,25.88195]
[1778781166321,33.24,81752.64,0.5,-0.36525,0.00016,25.88195]
[1778781168751,33.23,81747.76,0.5,-0.36604,0.00016,25.89929]
[1778781169297,33.23,81742.74,0.5,-0.36687,0.00016,25.91705]
[1778781169540,33.23,81742.74,0.5,-0.36687,0.00016,25.91705]
[1778781169796,33.23,81742.74,0.5,-0.36687,0.00016,25.91705]
[1778781169816,33.23,81742.74,0.5,-0.36687,0.00016,25.91705]
[1778781170358,33.23,81736.97,0.5,-0.36782,0.00016,25.93732]
[1778781170455,33.23,81736.97,0.5,-0.36782,0.00016,25.93732]
[1778781173607,33.23,81734.01,0.5,-0.36829,0.00016,25.94747]
[1778781174024,33.23,81734.01,0.5,-0.36829,0.00016,25.94747]
[1778781174288,33.23,81734.01,0.5,-0.36829,0.00016,25.94747]
[1778781175036,33.23,81712.67,0.5,-0.37182,0.00017,26.02109]
[1778781175296,33.23,81712.67,0.5,-0.37182,0.00017,26.02109]
[1778781175864,33.23,81712.67,0.5,-0.37182,0.00017,26.02109]
[1778781176040,33.23,81702.56,0.5,-0.37349,0.00017,26.05526]
[1778781176595,33.23,81702.56,0.5,-0.37349,0.00017,26.05526]
[1778781181605,33.23,81695.88,0.5,-0.37459,0.00017,26.0774]
[1778781184094,33.23,81705.65,0.5,-0.37296,0.00017,26.04455]
[1778781184292,33.23,81705.65,0.5,-0.37296,0.00017,26.04455]
[1778781188292,33.22,81699.96,0.5,-0.3739,0.00017,26.06361]
[1778781188890,33.22,81699.96,0.5,-0.3739,0.00017,26.06361]
[1778781191587,33.22,81697.39,0.5,-0.37433,0.00017,26.07213]
[1778781193634,33.22,81696.97,0.5,-0.37439,0.00017,26.07346]
[1778781194209,33.22,81696.82,0.5,-0.37441,0.00017,26.07389]
[1778781194977,33.22,81689.2,0.5,-0.37568,0.00017,26.09911]
[1778781195507,33.22,81682.2,0.5,-0.37684,0.00017,26.12209]
[1778781201214,33.22,81677.25,0.5,-0.37764,0.00017,26.13781]
[1778781206116,33.21,81677.12,0.5,-0.37766,0.00017,26.13803]
[1778781207146,33.21,81683.82,0.5,-0.37654,0.00017,26.11606]
[1778781213298,33.21,81677.12,0.5,-0.37762,0.00017,26.13371]
[1778781218333,33.2,81675.44,0.5,-0.37788,0.00017,26.13884]
[1778781223368,33.2,81674.35,0.5,-0.37805,0.00017,26.14203]
[1778781226775,33.19,81674.43,0.5,-0.37803,0.00017,26.14169]
[1778781227397,33.19,81684.22,0.5,-0.37639,0.00017,26.10956]
[1778781232432,33.19,81688.51,0.5,-0.37567,0.00017,26.09521]
[1778781234233,33.19,81687.76,0.5,-0.37579,0.00017,26.09764]
[1778781239642,33.18,81684.68,0.5,-0.37629,0.00017,26.10755]
[1778781245523,33.18,81682.67,0.5,-0.37661,0.00017,26.11381]
[1778781251049,33.18,81677.78,0.5,-0.37742,0.00017,26.12958]
[1778781251200,33.18,81677.78,0.5,-0.37742,0.00017,26.12958]
[1778781251260,33.17,81676.96,0.5,-0.37755,0.00017,26.13213]
[1778781251565,33.17,81686.5,0.5,-0.37596,0.00017,26.10088]
[1778781252217,33.17,81686.5,0.5,-0.37596,0.00017,26.10088]
[1778781252301,33.17,81686.5,0.5,-0.37596,0.00017,26.10088]
[1778781252353,33.17,81686.5,0.5,-0.37596,0.00017,26.10088]
[1778781252545,33.17,81686.5,0.5,-0.37596,0.00017,26.10088]
[1778781252653,33.17,81699.63,0.5,-0.37377,0.00017,26.05714]
[1778781254586,33.17,81705.4,0.5,-0.37281,0.00017,26.03764]
[1778781259621,33.17,81704.65,0.5,-0.37294,0.00017,26.04016]
[1778781264126,33.17,81703.92,0.5,-0.37306,0.00017,26.04262]
[1778781264291,33.17,81703.97,0.5,-0.37305,0.00017,26.04244]
[1778781264523,33.17,81703.97,0.5,-0.37305,0.00017,26.04244]
[1778781265292,33.17,81701.66,0.5,-0.37343,0.00017,26.05023]
[1778781270698,33.17,81712.05,0.5,-0.37171,0.00017,26.015]
[1778781275733,33.17,81718.76,0.5,-0.37059,0.00017,25.98828]
[1778781278453,33.17,81717.98,0.5,-0.37072,0.00017,25.99103]
[1778781278754,33.18,81726.41,0.5,-0.36933,0.00017,25.9619]
[1778781279680,33.18,81726.41,0.5,-0.36933,0.00017,25.9619]
[1778781280060,33.18,81726.41,0.5,-0.36933,0.00017,25.9619]
[1778781281256,33.18,81731.81,0.5,-0.36844,0.00017,25.94317]
[1778781281977,33.18,81731.81,0.5,-0.36844,0.00017,25.94317]
[1778781287817,33.18,81724.72,0.5,-0.36963,0.00017,25.96822]
[1778781291058,33.18,81724.64,0.5,-0.36964,0.00017,25.96859]
[1778781296116,33.18,81730.58,0.5,-0.36866,0.00017,25.94794]
[1778781296127,33.18,81730.58,0.5,-0.36866,0.00017,25.94794]
[1778781296151,33.18,81730.58,0.5,-0.36866,0.00017,25.94794]
[1778781298894,33.18,81737.68,0.5,-0.36749,0.00016,25.92303]
[1778781299264,33.18,81737.68,0.5,-0.36749,0.00016,25.92303]
[1778781300681,33.18,81736.36,0.5,-0.36771,0.00017,25.92764]
[1778781300760,33.18,81736.36,0.5,-0.36771,0.00017,25.92764]
[1778781301134,33.18,81736.36,0.5,-0.36771,0.00017,25.92764]
[1778781301197,33.18,81743.44,0.5,-0.36654,0.00016,25.90256]
[1778781303501,33.18,81749.14,0.5,-0.3656,0.00016,25.8822]
[1778781303676,33.18,81749.14,0.5,-0.3656,0.00016,25.8822]
[1778781303708,33.18,81749.14,0.5,-0.3656,0.00016,25.8822]
[1778781304730,33.18,81752.84,0.5,-0.36499,0.00016,25.86892]
[1778781305372,33.18,81755.75,0.5,-0.36451,0.00016,25.85843]
[1778781306226,33.18,81755.75,0.5,-0.36451,0.00016,25.85843]
[1778781305943,33.18,81757.68,0.5,-0.36419,0.00016,25.85144]
[1778781306950,33.18,81759.92,0.5,-0.36382,0.00016,25.84322]
[1778781311611,33.17,81762.3,0.5,-0.36341,0.00016,25.83417]
[1778781312358,33.17,81761.8,0.5,-0.36349,0.00016,25.83589]
[1778781313928,33.17,81762.25,0.5,-0.36341,0.00016,25.83415]
[1778781319034,33.17,81758.4,0.5,-0.36402,0.00016,25.84752]
[1778781319876,33.17,81758.4,0.5,-0.36402,0.00016,25.84752]
[1778781323960,33.16,81755.01,0.5,-0.36455,0.00016,25.85933]
[1778781323963,33.16,81755.01,0.5,-0.36455,0.00016,25.85933]
[1778781329104,33.15,81753.94,0.5,-0.3647,0.00016,25.86257]
[1778781330087,33.15,81753.94,0.5,-0.3647,0.00016,25.86257]
[1778781335146,33.15,81752.21,0.5,-0.36495,0.00016,25.86433]
[1778781336411,33.14,81752.19,0.5,-0.36495,0.00016,25.8643]
[1778781337995,33.14,81750.11,0.5,-0.36529,0.00016,25.87168]
[1778781338003,33.14,81750.11,0.5,-0.36529,0.00016,25.87168]
[1778781338018,33.14,81750.11,0.5,-0.36529,0.00016,25.87168]
[1778781338021,33.14,81750.11,0.5,-0.36529,0.00016,25.87168]
[1778781338087,33.14,81750.11,0.5,-0.36529,0.00016,25.87168]
[1778781338090,33.14,81750.11,0.5,-0.36529,0.00016,25.87168]
[1778781344210,33.14,81747.19,0.5,-0.36575,0.00016,25.88178]
[1778781348557,33.14,81747.3,0.5,-0.36573,0.00016,25.88121]
[1778781348568,33.14,81747.3,0.5,-0.36573,0.00016,25.88121]
[1778781348595,33.14,81747.3,0.5,-0.36573,0.00016,25.88121]
[1778781354282,33.13,81753.39,0.5,-0.3647,0.00016,25.85869]
[1778781355137,33.13,81753.39,0.5,-0.3647,0.00016,25.85869]
[1778781361331,33.12,81750.18,0.5,-0.36519,0.00016,25.8695]
[1778781366366,33.11,81752.01,0.5,-0.36487,0.00016,25.86238]
[1778781370351,33.11,81752.38,0.5,-0.36479,0.00016,25.86074]
[1778781375429,33.1,81754.17,0.5,-0.36448,0.00016,25.85369]
[1778781380464,33.1,81753.78,0.5,-0.36452,0.00016,25.85464]
[1778781385500,33.09,81753.05,0.5,-0.36462,0.00016,25.85683]
[1778781386373,33.09,81753.05,0.5,-0.36462,0.00016,25.85683]
[1778781389609,33.09,81748.51,0.5,-0.36536,0.00017,25.87291]
[1778781389708,33.09,81748.51,0.5,-0.36536,0.00017,25.87291]
[1778781390028,33.09,81748.51,0.5,-0.36536,0.00017,25.87291]
[1778781395570,33.09,81747.85,0.5,-0.36544,0.00017,25.87113]
[1778781400605,33.08,81746.66,0.5,-0.36563,0.00017,25.87521]
[1778781405640,33.08,81749.02,0.5,-0.36523,0.00017,25.86653]
[1778781408781,33.08,81749.22,0.5,-0.36519,0.00017,25.86573]
[1778781409752,33.08,81749.22,0.5,-0.36519,0.00017,25.86568]
[1778781409810,33.08,81749.92,0.5,-0.36507,0.00017,25.86312]
[1778781410817,33.08,81749.92,0.5,-0.36507,0.00017,25.86312]
[1778781410821,33.08,81749.92,0.5,-0.36507,0.00017,25.86312]
[1778781410908,33.08,81758.98,0.5,-0.36357,0.00016,25.83016]
[1778781413120,33.08,81763.95,0.5,-0.36275,0.00016,25.812]
[1778781413135,33.08,81764.33,0.5,-0.36269,0.00016,25.81053]
[1778781414703,33.08,81755.02,0.5,-0.36422,0.00017,25.84441]
[1778781416800,33.08,81754.34,0.5,-0.36433,0.00017,25.8468]
[1778781418234,33.08,81753.3,0.5,-0.3645,0.00017,25.85048]
[1778781419740,33.07,81744.48,0.5,-0.36594,0.00017,25.88195]
[1778781424790,33.07,81748.42,0.5,-0.36527,0.00017,25.86724]
[1778781429825,33.06,81755.43,0.5,-0.36409,0.00017,25.84137]
[1778781432406,33.06,81755.67,0.5,-0.36404,0.00017,25.84031]
[1778781437881,33.05,81753.36,0.5,-0.3644,0.00017,25.84808]
[1778781438580,33.05,81753.36,0.5,-0.3644,0.00017,25.84808]
[1778781443923,33.04,81750.2,0.5,-0.3649,0.00017,25.85898]
[1778781448958,33.04,81748.79,0.5,-0.36511,0.00017,25.86359]
[1778781453993,33.03,81747.63,0.5,-0.36526,0.00017,25.86342]
[1778781459028,33.03,81743.11,0.5,-0.36599,0.00017,25.87915]
[1778781464063,33.02,81743.25,0.5,-0.36594,0.00017,25.87813]
[1778781469265,33.02,81742.98,0.5,-0.36597,0.00017,25.8787]
[1778781469314,33.02,81742.98,0.5,-0.36597,0.00017,25.8787]
[1778781469337,33.02,81742.98,0.5,-0.36597,0.00017,25.8787]
[1778781469578,33.01,81743.43,0.5,-0.36589,0.00017,25.87698]
[1778781469701,33.01,81743.43,0.5,-0.36589,0.00017,25.87698]
[1778781469838,33.01,81743.43,0.5,-0.36589,0.00017,25.87698]
[1778781470105,33.01,81732.2,0.5,-0.36776,0.00017,25.91702]
[1778781470815,33.01,81732.2,0.5,-0.36776,0.00017,25.91702]
[1778781470921,33.01,81732.2,0.5,-0.36776,0.00017,25.91702]
[1778781471448,33.02,81733.26,0.5,-0.36758,0.00017,25.91337]
[1778781471521,33.02,81733.26,0.5,-0.36758,0.00017,25.91337]
[1778781472119,33.02,81726.33,0.5,-0.36874,0.00017,25.93792]
[1778781473606,33.02,81723.93,0.5,-0.36914,0.00017,25.94643]
[1778781479168,33.02,81725.38,0.5,-0.36889,0.00017,25.94112]
[1778781480742,33.01,81724.8,0.5,-0.36899,0.00017,25.94312]
[1778781481932,33.01,81718.6,0.5,-0.37002,0.00017,25.96473]
[1778781483189,33.01,81716.21,0.5,-0.37041,0.00017,25.97298]
[1778781485936,33.02,81714.1,0.5,-0.37077,0.00017,25.98046]
[1778781486565,33.02,81712.93,0.5,-0.37097,0.00017,25.98455]
[1778781487454,33.02,81711.41,0.5,-0.37122,0.00017,25.98985]
[1778781493268,33.02,81708.16,0.5,-0.37178,0.00017,26.00128]
[1778781496775,33.02,81708.8,0.5,-0.37167,0.00017,25.99922]
[1778781498404,33.02,81715.61,0.5,-0.37054,0.00017,25.9758]
[1778781499364,33.02,81716.55,0.5,-0.37039,0.00017,25.97261]
[1778781500061,33.02,81716.24,0.5,-0.37044,0.00017,25.97375]
[1778781501292,33.03,81709.89,0.5,-0.3715,0.00017,25.99572]
[1778781506359,33.03,81713.81,0.5,-0.37087,0.00017,25.98253]
[1778781511394,33.03,81713.7,0.5,-0.37088,0.00017,25.97937]
[1778781516429,33.04,81713.15,0.5,-0.37099,0.00017,25.98156]
[1778781519883,33.04,81714.3,0.5,-0.3708,0.00017,25.97777]
[1778781525492,33.05,81722.37,0.5,-0.36948,0.00017,25.9502]
[1778781530527,33.05,81719.4,0.5,-0.36999,0.00017,25.96088]
[1778781537576,33.05,81720.82,0.5,-0.36977,0.00017,25.95639]
[1778781540597,33.06,81728.89,0.5,-0.36844,0.00017,25.92836]
[1778781541586,33.06,81728.89,0.5,-0.36844,0.00017,25.92836]
[1778781543316,33.06,81730.28,0.5,-0.36821,0.00017,25.92355]
[1778781546272,33.06,81731.42,0.5,-0.36804,0.00017,25.91979]
[1778781547611,33.06,81724.13,0.5,-0.36925,0.00017,25.94553]
[1778781547831,33.06,81724.13,0.5,-0.36925,0.00017,25.94553]
[1778781548653,33.06,81714.77,0.5,-0.37081,0.00017,25.97813]
[1778781553689,33.07,81712.68,0.5,-0.37117,0.00017,25.98549]
[1778781555703,33.07,81705.11,0.5,-0.37243,0.00017,26.01146]
[1778781556914,33.07,81705.11,0.5,-0.37243,0.00017,26.01146]
[1778781557727,33.07,81694.88,0.5,-0.37413,0.00017,26.04609]
[1778781562548,33.07,81688.23,0.5,-0.37524,0.00017,26.06829]
[1778781567797,33.07,81683.65,0.5,-0.376,0.00017,26.08335]
[1778781570084,33.07,81684.58,0.5,-0.37584,0.00017,26.08025]
[1778781570931,33.06,81684.22,0.5,-0.3759,0.00017,26.08139]
[1778781575853,33.06,81670.32,0.5,-0.3782,0.00017,26.123]
[1778781580888,33.06,81663.84,0.5,-0.37928,0.00017,26.14374]
[1778781585923,33.06,81662.41,0.5,-0.3795,0.00017,26.14805]
[1778781590294,33.05,81662.41,0.6,-0.37949,0.00017,26.14782]
[1778781590296,33.05,81662.41,0.6,-0.37949,0.00017,26.14782]
[1778781590411,33.05,81661.13,0.6,-0.37971,0.00017,26.15187]
[1778781590724,33.05,81661.13,0.6,-0.37971,0.00017,26.15187]
[1778781591331,33.05,81661.13,0.6,-0.37971,0.00017,26.15187]
[1778781593093,33.05,81662.84,0.6,-0.37942,0.00017,26.14632]
[1778781597293,33.05,81670.44,0.6,-0.37813,0.00017,26.12156]
[1778781600366,33.05,81669.08,0.6,-0.37836,0.00017,26.12587]
[1778781600386,33.05,81669.08,0.6,-0.37836,0.00017,26.12587]
[1778781600477,33.05,81669.08,0.6,-0.37836,0.00017,26.12587]
[1778781600535,33.05,81669.08,0.6,-0.37836,0.00017,26.12587]
[1778781600935,33.04,81669.08,0.6,-0.37835,0.00017,26.1258]
[1778781601097,33.04,81669.08,0.6,-0.37835,0.00017,26.1258]
[1778781601162,33.04,81669.08,0.6,-0.37835,0.00017,26.1258]
[1778781601369,33.04,81669.08,0.6,-0.37835,0.00017,26.1258]
[1778781601370,33.04,81669.08,0.6,-0.37835,0.00017,26.1258]
[1778781601602,33.04,81669.08,0.6,-0.37835,0.00017,26.1258]
[1778781601720,33.04,81669.08,0.6,-0.37835,0.00017,26.1258]
[1778781602676,33.04,81669.83,0.6,-0.37823,0.00017,26.12332]
[1778781602702,33.04,81669.83,0.6,-0.37823,0.00017,26.12332]
[1778781602760,33.04,81669.83,0.6,-0.37823,0.00017,26.12332]
[1778781603400,33.04,81669.83,0.6,-0.37823,0.00017,26.12332]
[1778781603456,33.04,81669.83,0.6,-0.37823,0.00017,26.12332]
[1778781603688,33.04,81667.77,0.6,-0.37857,0.00017,26.13004]
[1778781604691,33.04,81671.27,0.6,-0.37799,0.00017,26.11868]
[1778781604933,33.04,81671.27,0.6,-0.37799,0.00017,26.11868]
[1778781605022,33.04,81671.27,0.6,-0.37799,0.00017,26.11868]
[1778781605695,33.04,81668.73,0.6,-0.37841,0.00017,26.12685]
[1778781605755,33.04,81668.73,0.6,-0.37841,0.00017,26.12685]
[1778781606737,33.04,81670.82,0.6,-0.37806,0.00017,26.12006]
[1778781606789,33.04,81670.82,0.6,-0.37806,0.00017,26.12006]
[1778781607131,33.04,81670.82,0.6,-0.37806,0.00017,26.12006]
[1778781607150,33.04,81670.82,0.6,-0.37806,0.00017,26.12006]
[1778781607744,33.04,81676.67,0.6,-0.37708,0.00017,26.10091]
[1778781607982,33.04,81676.67,0.6,-0.37708,0.00017,26.10091]
[1778781609172,33.04,81679.16,0.6,-0.37666,0.00017,26.09278]
[1778781611389,33.04,81685.58,0.6,-0.37559,0.00017,26.07161]
[1778781611418,33.04,81685.58,0.6,-0.37559,0.00017,26.07161]
[1778781611544,33.04,81685.58,0.6,-0.37559,0.00017,26.07161]
[1778781611615,33.04,81687.42,0.6,-0.37529,0.00017,26.0655]
[1778781611679,33.04,81687.42,0.6,-0.37529,0.00017,26.0655]
[1778781611757,33.04,81687.42,0.6,-0.37529,0.00017,26.0655]
[1778781611888,33.04,81687.42,0.6,-0.37529,0.00017,26.0655]
[1778781612059,33.04,81687.42,0.6,-0.37529,0.00017,26.0655]
[1778781612105,33.04,81687.42,0.6,-0.37529,0.00017,26.0655]
[1778781612142,33.04,81672.74,0.6,-0.37774,0.00017,26.11389]
[1778781612580,33.04,81672.74,0.6,-0.37774,0.00017,26.11389]
[1778781613108,33.04,81672.74,0.6,-0.37774,0.00017,26.11389]
[1778781613149,33.04,81660.77,0.6,-0.37974,0.00017,26.15257]
[1778781613753,33.04,81660.77,0.6,-0.37974,0.00017,26.15257]
[1778781614001,33.04,81660.77,0.6,-0.37974,0.00017,26.15257]
[1778781614184,33.04,81660.77,0.6,-0.37974,0.00017,26.15257]
[1778781614267,33.04,81660.77,0.6,-0.37974,0.00017,26.15257]
[1778781614544,33.04,81660.77,0.6,-0.37974,0.00017,26.15257]
[1778781614837,33.04,81661.55,0.6,-0.37961,0.00017,26.15002]
[1778781615537,33.04,81661.55,0.6,-0.37961,0.00017,26.15002]
[1778781615688,33.04,81661.85,0.6,-0.37956,0.00017,26.14905]
[1778781616289,33.04,81661.85,0.6,-0.37956,0.00017,26.14905]
[1778781616333,33.04,81654.03,0.6,-0.38087,0.00017,26.17392]
[1778781618120,33.04,81651.93,0.6,-0.38122,0.00017,26.18061]
[1778781618201,33.04,81651.93,0.6,-0.38122,0.00017,26.18061]
[1778781618443,33.04,81651.93,0.6,-0.38122,0.00017,26.18061]
[1778781618684,33.04,81653.19,0.6,-0.38101,0.00017,26.17665]
[1778781618804,33.04,81653.19,0.6,-0.38101,0.00017,26.17665]
[1778781619250,33.04,81644.77,0.6,-0.38243,0.00017,26.20322]
[1778781620207,33.04,81644.77,0.6,-0.38243,0.00017,26.20322]
[1778781620346,33.04,81644.77,0.6,-0.38243,0.00017,26.20322]
[1778781620556,33.04,81644.77,0.6,-0.38243,0.00017,26.20322]
[1778781620761,33.04,81640.87,0.6,-0.38308,0.00017,26.21541]
[1778781620850,33.04,81640.87,0.6,-0.38308,0.00017,26.21541]
[1778781621039,33.04,81640.87,0.6,-0.38308,0.00017,26.21541]
[1778781621061,33.04,81640.87,0.6,-0.38308,0.00017,26.21541]
[1778781621294,33.04,81640.87,0.6,-0.38308,0.00017,26.21541]
[1778781621343,33.04,81629.17,0.6,-0.38506,0.00017,26.25158]
[1778781621888,33.04,81629.17,0.6,-0.38506,0.00017,26.25158]
[1778781621996,33.04,81629.17,0.6,-0.38506,0.00017,26.25158]
[1778781622203,33.04,81629.17,0.6,-0.38506,0.00017,26.25158]
[1778781622258,33.04,81629.17,0.6,-0.38506,0.00017,26.25158]
[1778781622551,33.04,81629.17,0.6,-0.38506,0.00017,26.25158]
[1778781622263,33.05,81614.33,0.6,-0.38756,0.00017,26.29653]
[1778781622739,33.05,81614.33,0.6,-0.38756,0.00017,26.29653]
[1778781625269,33.05,81619.97,0.6,-0.38662,0.00017,26.27969]
[1778781625342,33.05,81620.48,0.6,-0.38653,0.00017,26.27821]
[1778781630330,33.05,81624.39,0.6,-0.38587,0.00017,26.26637]
[1778781631182,33.05,81624.59,0.6,-0.38584,0.00017,26.26576]
[1778781631184,33.05,81624.59,0.6,-0.38584,0.00017,26.26576]
[1778781631465,33.05,81624.59,0.6,-0.38584,0.00017,26.26576]
[1778781631548,33.05,81617.35,0.6,-0.38705,0.00017,26.28382]
[1778781633448,33.05,81611.59,0.6,-0.38802,0.00017,26.30109]
[1778781634573,33.05,81605.64,0.6,-0.38903,0.00017,26.31875]
[1778781635159,33.05,81611.46,0.6,-0.38805,0.00017,26.30156]
[1778781635306,33.05,81611.49,0.6,-0.38804,0.00017,26.30151]
[1778781638509,33.05,81611.82,0.6,-0.38799,0.00017,26.30046]
[1778781639721,33.05,81610.31,0.6,-0.38824,0.00017,26.30488]
[1778781639726,33.05,81610.31,0.6,-0.38824,0.00017,26.30488]
[1778781640006,33.05,81610.31,0.6,-0.38824,0.00017,26.30488]
[1778781640318,33.05,81610.31,0.6,-0.38824,0.00017,26.30488]
[1778781640997,33.05,81611.67,0.6,-0.38801,0.00017,26.30081]
[1778781641030,33.05,81611.67,0.6,-0.38801,0.00017,26.30081]
[1778781644094,33.05,81606.94,0.6,-0.3888,0.00017,26.31472]
[1778781647508,33.04,81604.93,0.6,-0.38913,0.00017,26.32052]
[1778781647539,33.04,81604.82,0.6,-0.38915,0.00017,26.32079]
[1778781647844,33.04,81604.82,0.6,-0.38915,0.00017,26.32079]
[1778781648397,33.04,81592.43,0.6,-0.39125,0.00017,26.35694]
[1778781648940,33.04,81592.43,0.6,-0.39125,0.00017,26.35694]
[1778781649404,33.04,81596.82,0.6,-0.3905,0.00017,26.34419]
[1778781654569,33.04,81590.45,0.6,-0.39157,0.00017,26.36248]
[1778781655177,33.04,81589.33,0.6,-0.39176,0.00017,26.36566]
[1778781655446,33.04,81585.34,0.6,-0.39243,0.00017,26.37704]
[1778781659187,33.04,81579.11,0.6,-0.39349,0.00017,26.39468]
[1778781659412,33.04,81579.11,0.6,-0.39349,0.00017,26.39468]
[1778781659418,33.04,81579.11,0.6,-0.39349,0.00017,26.39468]
[1778781659427,33.04,81579.11,0.6,-0.39349,0.00017,26.39468]
[1778781659792,33.04,81575.49,0.6,-0.3941,0.00017,26.40485]
[1778781659925,33.04,81575.49,0.6,-0.3941,0.00017,26.40485]
[1778781660204,33.04,81575.49,0.6,-0.3941,0.00017,26.40485]
[1778781660206,33.04,81575.49,0.6,-0.3941,0.00017,26.40485]
[1778781660481,33.04,81565.08,0.6,-0.39587,0.00017,26.43377]
[1778781663103,33.04,81562.72,0.6,-0.39627,0.00017,26.44022]
[1778781663123,33.04,81562.72,0.6,-0.39627,0.00017,26.44022]
[1778781663248,33.04,81562.72,0.6,-0.39627,0.00017,26.44022]
[1778781664319,33.04,81569.11,0.6,-0.39518,0.00017,26.42257]
[1778781667625,33.03,81571.83,0.6,-0.39471,0.00017,26.41492]
[1778781668565,33.03,81571.42,0.6,-0.39478,0.00017,26.41603]
[1778781670271,33.03,81562.86,0.6,-0.39623,0.00017,26.43965]
[1778781670559,33.03,81552.94,0.6,-0.39792,0.00017,26.46663]
[1778781675594,33.03,81556.87,0.6,-0.39726,0.00017,26.45609]
[1778781680629,33.04,81555.34,0.6,-0.39754,0.00017,26.46062]
[1778781682100,33.05,81551.31,0.6,-0.39824,0.00017,26.47172]
[1778781682293,33.05,81551.31,0.6,-0.39824,0.00017,26.47172]
[1778781682326,33.05,81551.31,0.6,-0.39824,0.00017,26.47172]
[1778781682410,33.05,81551.31,0.6,-0.39824,0.00017,26.47172]
[1778781682591,33.05,81551.31,0.6,-0.39824,0.00017,26.47172]
[1778781683100,33.05,81551.31,0.6,-0.39824,0.00017,26.47173]
[1778781683148,33.05,81540.99,0.6,-0.4,0.00017,26.4992]
[1778781685060,33.05,81537.81,0.6,-0.40054,0.00017,26.50758]
[1778781685089,33.05,81537.81,0.6,-0.40054,0.00017,26.50758]
[1778781685119,33.05,81537.81,0.6,-0.40054,0.00017,26.50758]
[1778781685153,33.05,81537.81,0.6,-0.40054,0.00017,26.50758]
[1778781685181,33.05,81537.81,0.6,-0.40054,0.00017,26.50758]
[1778781685267,33.05,81537.81,0.6,-0.40054,0.00017,26.50758]
[1778781685306,33.05,81537.81,0.6,-0.40054,0.00017,26.50758]
[1778781685325,33.05,81537.81,0.6,-0.40054,0.00017,26.50758]
[1778781685801,33.05,81537.04,0.6,-0.40067,0.00017,26.50952]
[1778781685814,33.05,81537.04,0.6,-0.40067,0.00017,26.50952]
[1778781685895,33.05,81537.04,0.6,-0.40067,0.00017,26.50952]
[1778781686097,33.05,81537.04,0.6,-0.40067,0.00017,26.50952]
[1778781686225,33.05,81537.04,0.6,-0.40067,0.00017,26.50952]
[1778781686351,33.05,81537.04,0.6,-0.40067,0.00017,26.50952]
[1778781686394,33.05,81537.04,0.6,-0.40067,0.00017,26.50952]
[1778781686427,33.05,81537.04,0.6,-0.40067,0.00017,26.50952]
[1778781686542,33.05,81537.04,0.6,-0.40067,0.00017,26.50952]
[1778781686598,33.05,81537.04,0.6,-0.40067,0.00017,26.50952]
[1778781686610,33.05,81537.04,0.6,-0.40067,0.00017,26.50952]
[1778781686646,33.05,81517.47,0.6,-0.40403,0.00017,26.56016]
[1778781687026,33.05,81517.47,0.6,-0.40403,0.00017,26.56016]
[1778781687143,33.05,81517.47,0.6,-0.40403,0.00017,26.56016]
[1778781687733,33.05,81519.84,0.6,-0.40361,0.00017,26.55402]
[1778781687878,33.05,81519.84,0.6,-0.40361,0.00017,26.55402]
[1778781688107,33.05,81519.84,0.6,-0.40361,0.00017,26.55402]
[1778781688231,33.05,81519.84,0.6,-0.40361,0.00017,26.55402]
[1778781688483,33.05,81519.84,0.6,-0.40361,0.00017,26.55402]
[1778781688867,33.04,81519.14,0.6,-0.40372,0.00017,26.55551]
[1778781691347,33.04,81526.45,0.6,-0.40247,0.00017,26.53686]
[1778781691358,33.04,81526.45,0.6,-0.40247,0.00017,26.53686]
[1778781691540,33.04,81526.45,0.6,-0.40247,0.00017,26.53686]
[1778781692858,33.04,81530.25,0.6,-0.40178,0.00017,26.52294]
[1778781696198,33.03,81528.59,0.6,-0.40207,0.00017,26.52719]
[1778781696940,33.03,81531.55,0.6,-0.40156,0.00017,26.51951]
[1778781699039,33.03,81528.53,0.6,-0.40207,0.00017,26.52731]
[1778781702244,33.03,81529.42,0.6,-0.40192,0.00017,26.52497]
[1778781702506,33.03,81529.42,0.6,-0.40192,0.00017,26.52497]
[1778781703044,33.03,81528.11,0.6,-0.40214,0.00017,26.52832]
[1778781703066,33.03,81528.11,0.6,-0.40214,0.00017,26.52832]
[1778781703070,33.03,81528.11,0.6,-0.40214,0.00017,26.52832]
[1778781703628,33.03,81519.34,0.6,-0.40364,0.00017,26.55072]
[1778781705358,33.03,81516.47,0.6,-0.40413,0.00017,26.55798]
[1778781705867,33.03,81512.44,0.6,-0.40482,0.00017,26.56816]
[1778781706425,33.03,81512.44,0.6,-0.40482,0.00017,26.56816]
[1778781706863,33.03,81512.95,0.6,-0.40474,0.00017,26.5669]
[1778781707632,33.03,81512.95,0.6,-0.40474,0.00017,26.5669]
[1778781707668,33.03,81512.95,0.6,-0.40474,0.00017,26.5669]
[1778781712859,33.03,81513.14,0.6,-0.4047,0.00017,26.56627]
[1778781713866,33.03,81513.14,0.6,-0.4047,0.00017,26.56627]
[1778781713872,33.03,81513.14,0.6,-0.4047,0.00017,26.56627]
[1778781714990,33.03,81515.21,0.6,-0.40434,0.00017,26.56102]
[1778781715150,33.03,81515.21,0.6,-0.40434,0.00017,26.56102]
[1778781715522,33.03,81515.21,0.6,-0.40434,0.00017,26.56102]
[1778781716242,33.03,81520.47,0.6,-0.40344,0.00017,26.5477]
[1778781719393,33.03,81519.3,0.6,-0.40363,0.00017,26.55063]
[1778781719627,33.03,81519.3,0.6,-0.40363,0.00017,26.55063]
[1778781720350,33.03,81519.35,0.6,-0.40362,0.00017,26.55045]
[1778781724192,33.02,81520.3,0.6,-0.40346,0.00017,26.54798]
[1778781726344,33.02,81520.91,0.6,-0.40335,0.00017,26.54639]
[1778781729267,33.02,81515.94,0.6,-0.40419,0.00017,26.55873]
[1778781729287,33.02,81515.94,0.6,-0.40419,0.00017,26.55873]
[1778781729319,33.02,81515.94,0.6,-0.40419,0.00017,26.55873]
[1778781729581,33.02,81515.94,0.6,-0.40419,0.00017,26.55873]
[1778781731183,33.01,81514.25,0.6,-0.40444,0.00017,26.56247]
[1778781735019,33.0,81511.61,0.6,-0.40487,0.00017,26.56872]
[1778781736136,33.0,81511.54,0.6,-0.40489,0.00017,26.56889]
[1778781736204,33.0,81511.54,0.6,-0.40489,0.00017,26.56889]
[1778781736206,33.0,81511.54,0.6,-0.40489,0.00017,26.56889]
[1778781737292,32.99,81506.96,0.6,-0.40566,0.00017,26.58003]
[1778781738558,32.98,81510.15,0.6,-0.40507,0.00017,26.57151]
[1778781739169,32.97,81512.36,0.6,-0.40468,0.00017,26.56574]
[1778781739689,32.97,81512.36,0.6,-0.40468,0.00017,26.56574]
[1778781740073,32.97,81517.98,0.6,-0.40372,0.00017,26.55154]
[1778781740159,32.97,81525.59,0.6,-0.40241,0.00017,26.53209]
[1778781742506,32.97,81525.29,0.6,-0.40246,0.00017,26.53285]
[1778781747574,32.97,81531.32,0.6,-0.40143,0.00017,26.51723]
[1778781747674,32.97,81531.32,0.6,-0.40143,0.00017,26.51723]
[1778781748292,32.97,81532.84,0.6,-0.40117,0.00017,26.51327]
[1778781748690,32.97,81532.84,0.6,-0.40117,0.00017,26.51327]
[1778781748367,32.97,81543.13,0.6,-0.39941,0.00017,26.48615]
[1778781748738,32.97,81543.13,0.6,-0.39941,0.00017,26.48615]
[1778781748905,32.97,81543.13,0.6,-0.39941,0.00017,26.48615]
[1778781754155,32.97,81550.68,0.6,-0.39812,0.00017,26.46228]
[1778781759301,32.97,81550.08,0.6,-0.39823,0.00017,26.46402]
[1778781765230,32.98,81548.43,0.6,-0.39852,0.00017,26.46866]
[1778781766292,32.98,81548.43,0.6,-0.39852,0.00017,26.46866]
[1778781768251,32.98,81536.23,0.6,-0.40061,0.00017,26.50113]
[1778781771293,32.98,81536.23,0.6,-0.40061,0.00017,26.50115]
[1778781773233,32.98,81542.78,0.6,-0.39949,0.00017,26.48388]
[1778781778364,32.98,81546.61,0.6,-0.39884,0.00017,26.47378]
[1778781783579,32.99,81549.7,0.6,-0.39833,0.00017,26.46562]
[1778781783661,32.99,81546.88,0.6,-0.39881,0.00017,26.47322]
[1778781784302,32.99,81546.88,0.6,-0.39881,0.00017,26.47322]
[1778781784575,32.99,81546.88,0.6,-0.39881,0.00017,26.47322]
[1778781784587,32.99,81546.88,0.6,-0.39881,0.00017,26.47322]
[1778781784617,32.99,81546.88,0.6,-0.39881,0.00017,26.47322]
[1778781784704,32.99,81540.02,0.6,-0.39998,0.00017,26.49147]
[1778781785000,32.99,81540.02,0.6,-0.39998,0.00017,26.49147]
[1778781785046,32.99,81540.02,0.6,-0.39998,0.00017,26.49147]
[1778781785489,32.99,81540.02,0.6,-0.39998,0.00017,26.49147]
[1778781785564,32.99,81540.02,0.6,-0.39998,0.00017,26.49147]
[1778781785613,32.99,81540.02,0.6,-0.39998,0.00017,26.49147]
[1778781785659,32.99,81529.26,0.6,-0.40182,0.00017,26.51964]
[1778781786599,32.99,81520.77,0.6,-0.40327,0.00017,26.54145]
[1778781788739,32.99,81520.45,0.6,-0.40333,0.00017,26.54225]
[1778781788404,32.99,81513.13,0.6,-0.40458,0.00017,26.56075]
[1778781789073,32.99,81513.13,0.6,-0.40458,0.00017,26.56075]
[1778781789604,32.99,81513.13,0.6,-0.40458,0.00017,26.56075]
[1778781790593,32.99,81509.11,0.6,-0.40527,0.00017,26.57078]
[1778781791037,32.99,81509.95,0.6,-0.40512,0.00017,26.56865]
[1778781791329,32.99,81509.95,0.6,-0.40512,0.00017,26.56865]
[1778781791698,32.99,81509.95,0.6,-0.40512,0.00017,26.56865]
[1778781791425,32.99,81516.41,0.6,-0.40401,0.00017,26.5524]
[1778781792275,32.99,81516.41,0.6,-0.40401,0.00017,26.5524]
[1778781792432,32.98,81525.55,0.6,-0.40245,0.00017,26.52907]
[1778781793373,32.98,81525.55,0.6,-0.40245,0.00017,26.52907]
[1778781794814,32.98,81526.58,0.6,-0.40227,0.00017,26.5264]
[1778781796725,32.98,81526.75,0.6,-0.40224,0.00017,26.52596]
[1778781799177,32.98,81525.54,0.6,-0.40244,0.00017,26.52905]
[1778781799555,32.98,81525.54,0.6,-0.40244,0.00017,26.52905]
[1778781800299,32.98,81525.3,0.6,-0.40249,0.00017,26.52966]
[1778781800489,32.98,81517.74,0.6,-0.40378,0.00017,26.54895]
[1778781801181,32.98,81517.74,0.6,-0.40378,0.00017,26.54895]
[1778781801743,32.98,81517.74,0.6,-0.40378,0.00017,26.54895]
[1778781801826,32.98,81516.24,0.6,-0.40403,0.00017,26.55273]
[1778781802225,32.98,81516.24,0.6,-0.40403,0.00017,26.55273]
[1778781802840,32.98,81513.56,0.6,-0.40449,0.00017,26.55947]
[1778781803028,32.98,81513.56,0.6,-0.40449,0.00017,26.55947]
[1778781806975,32.98,81508.29,0.6,-0.40539,0.00017,26.57254]
[1778781807063,32.98,81508.29,0.6,-0.40539,0.00017,26.57254]
[1778781807076,32.98,81508.29,0.6,-0.40539,0.00017,26.57254]
[1778781810362,32.98,81503.01,0.6,-0.40629,0.00017,26.5855]
[1778781810845,32.98,81504.7,0.6,-0.406,0.00017,26.58129]
[1778781811466,32.98,81504.7,0.6,-0.406,0.00017,26.58129]
[1778781812357,32.98,81505.13,0.6,-0.40591,0.00017,26.57644]
[1778781815811,32.97,81502.06,0.6,-0.40643,0.00017,26.58387]
[1778781815821,32.97,81502.06,0.6,-0.40643,0.00017,26.58387]
[1778781815828,32.97,81502.06,0.6,-0.40643,0.00017,26.58387]
[1778781816601,32.97,81512.28,0.6,-0.40467,0.00017,26.55844]
[1778781817218,32.97,81512.28,0.6,-0.40467,0.00017,26.55844]
[1778781818865,32.97,81507.12,0.6,-0.40555,0.00017,26.57126]
[1778781823604,32.97,81499.65,0.6,-0.40683,0.00017,26.58953]
[1778781825316,32.96,81505.88,0.6,-0.40575,0.00017,26.5741]
[1778781830702,32.96,81504.39,0.6,-0.40599,0.00017,26.57757]
[1778781832525,32.96,81505.4,0.6,-0.40582,0.00017,26.57503]
[1778781835188,32.95,81507.7,0.6,-0.40542,0.00017,26.56922]
[1778781838523,32.95,81507.41,0.6,-0.40546,0.00017,26.56984]
[1778781840258,32.95,81507.04,0.6,-0.40552,0.00017,26.5707]
[1778781842028,32.95,81508.73,0.6,-0.40523,0.00017,26.56643]
[1778781842062,32.95,81508.73,0.6,-0.40523,0.00017,26.56643]
[1778781842787,32.95,81515.83,0.6,-0.40401,0.00017,26.54855]
[1778781844550,32.95,81517.36,0.6,-0.40374,0.00017,26.54466]
[1778781844801,32.95,81528.11,0.6,-0.4019,0.00017,26.51706]
[1778781844832,32.95,81528.11,0.6,-0.4019,0.00017,26.51706]
[1778781850135,32.95,81520.5,0.6,-0.4032,0.00017,26.53661]
[1778781850288,32.95,81520.5,0.6,-0.4032,0.00017,26.53661]
[1778781851084,32.95,81518.87,0.6,-0.40348,0.00017,26.54074]
[1778781851096,32.95,81518.87,0.6,-0.40348,0.00017,26.54074]
[1778781851220,32.95,81518.87,0.6,-0.40348,0.00017,26.54074]
[1778781851276,32.95,81518.87,0.6,-0.40348,0.00017,26.54074]
[1778781851297,32.95,81518.87,0.6,-0.40348,0.00017,26.54074]
[1778781851553,32.95,81518.87,0.6,-0.40348,0.00017,26.54074]
[1778781851567,32.95,81517.82,0.6,-0.40366,0.00017,26.5434]
[1778781851862,32.95,81506.43,0.6,-0.40561,0.00017,26.57203]
[1778781856434,32.95,81504.61,0.6,-0.40593,0.00017,26.57664]
[1778781857573,32.95,81501.68,0.6,-0.40644,0.00017,26.58393]
[1778781857580,32.95,81501.68,0.6,-0.40644,0.00017,26.58393]
[1778781858788,32.95,81497.0,0.6,-0.40724,0.00017,26.59541]
[1778781858898,32.95,81493.93,0.6,-0.40777,0.00017,26.60287]
[1778781861393,32.95,81486.48,0.6,-0.40906,0.00017,26.62081]
[1778781866704,32.95,81491.71,0.6,-0.40816,0.00017,26.60831]
[1778781868212,32.95,81491.09,0.6,-0.40827,0.00017,26.60982]
[1778781868375,32.95,81491.09,0.6,-0.40827,0.00017,26.60982]
[1778781869521,32.95,81489.6,0.6,-0.40852,0.00017,26.61342]
[1778781871608,32.95,81486.77,0.6,-0.40901,0.00017,26.6202]
[1778781871688,32.95,81486.77,0.6,-0.40901,0.00017,26.6202]
[1778781871789,32.95,81486.2,0.6,-0.4091,0.00017,26.61782]
[1778781873011,32.95,81493.64,0.6,-0.40782,0.00017,26.59994]
[1778781876840,32.95,81494.56,0.6,-0.40766,0.00017,26.59771]
[1778781877760,32.95,81494.88,0.6,-0.40761,0.00017,26.59693]
[1778781877039,32.95,81490.18,0.6,-0.40841,0.00017,26.60829]
[1778781877869,32.95,81490.18,0.6,-0.40841,0.00017,26.60829]
[1778781879768,32.95,81488.01,0.6,-0.40879,0.00017,26.6135]
[1778781880060,32.95,81479.24,0.6,-0.4103,0.00017,26.6343]
[1778781880885,32.95,81479.24,0.6,-0.4103,0.00017,26.6343]
[1778781881982,32.95,81480.3,0.6,-0.41012,0.00017,26.63182]
[1778781881988,32.95,81480.3,0.6,-0.41012,0.00017,26.63182]
[1778781883262,32.95,81481.29,0.6,-0.40995,0.00017,26.62949]
[1778781883402,32.95,81481.29,0.6,-0.40995,0.00017,26.62949]
[1778781889123,32.96,81480.16,0.6,-0.41015,0.00017,26.63223]
[1778781891007,32.96,81482.97,0.6,-0.40966,0.00017,26.62561]
[1778781891020,32.96,81482.97,0.6,-0.40966,0.00017,26.62561]
[1778781891137,32.96,81483.49,0.6,-0.40957,0.00017,26.62438]
[1778781896172,32.95,81483.98,0.6,-0.40948,0.00017,26.62312]
[1778781898303,32.95,81485.75,0.6,-0.40918,0.00017,26.6189]
[1778781901207,32.95,81495.54,0.6,-0.40749,0.00017,26.59529]
[1778781902917,32.95,81496.08,0.6,-0.4074,0.00017,26.59397]
[1778781902940,32.95,81496.08,0.6,-0.4074,0.00017,26.59397]
[1778781903131,32.95,81496.08,0.6,-0.4074,0.00017,26.59397]
[1778781903308,32.95,81496.08,0.6,-0.4074,0.00017,26.59397]
[1778781903347,32.95,81496.08,0.6,-0.4074,0.00017,26.59397]
[1778781903441,32.95,81502.75,0.6,-0.40625,0.00017,26.57763]
[1778781903984,32.95,81502.75,0.6,-0.40625,0.00017,26.57763]
[1778781904711,32.95,81502.75,0.6,-0.40625,0.00017,26.57763]
[1778781906410,32.95,81508.95,0.6,-0.40518,0.00017,26.56217]
[1778781906724,32.95,81508.95,0.6,-0.40518,0.00017,26.56217]
[1778781907454,32.95,81508.83,0.6,-0.4052,0.00017,26.56241]
[1778781907461,32.95,81508.83,0.6,-0.4052,0.00017,26.56241]
[1778781913291,32.94,81510.6,0.6,-0.40488,0.00017,26.55781]
[1778781914427,32.94,81510.6,0.6,-0.40488,0.00017,26.55781]
[1778781914555,32.94,81510.6,0.6,-0.40488,0.00017,26.55781]
[1778781914592,32.94,81510.6,0.6,-0.40488,0.00017,26.55781]
[1778781914627,32.94,81510.6,0.6,-0.40488,0.00017,26.55781]
[1778781914640,32.94,81510.6,0.6,-0.40488,0.00017,26.55781]
[1778781914704,32.94,81510.6,0.6,-0.40488,0.00017,26.55781]
[1778781914802,32.94,81510.96,0.6,-0.40482,0.00017,26.55685]
[1778781915517,32.94,81510.96,0.6,-0.40482,0.00017,26.55685]
[1778781915531,32.94,81510.96,0.6,-0.40482,0.00017,26.55685]
[1778781915725,32.94,81499.51,0.6,-0.40679,0.00017,26.58528]
[1778781916312,32.94,81490.82,0.6,-0.40828,0.00017,26.60639]
[1778781918329,32.94,81489.54,0.6,-0.4085,0.00017,26.60945]
[1778781919307,32.94,81489.54,0.6,-0.4085,0.00017,26.60945]
[1778781919959,32.94,81489.45,0.6,-0.40852,0.00017,26.60965]
[1778781920531,32.94,81489.45,0.6,-0.40852,0.00017,26.60965]
[1778781920593,32.94,81486.93,0.6,-0.40895,0.00017,26.61568]
[1778781921914,32.94,81484.18,0.6,-0.40942,0.00017,26.62223]
[1778781924660,32.94,81482.81,0.6,-0.40966,0.00017,26.62549]
[1778781926542,32.94,81483.15,0.6,-0.4096,0.00017,26.62471]
[1778781926708,32.94,81483.15,0.6,-0.4096,0.00017,26.62471]
[1778781926728,32.94,81483.15,0.6,-0.4096,0.00017,26.62471]
[1778781926759,32.94,81483.09,0.6,-0.40961,0.00017,26.62488]
[1778781927392,32.94,81492.09,0.6,-0.40806,0.00017,26.60335]
[1778781932427,32.94,81496.3,0.6,-0.40733,0.00017,26.58936]
[1778781935495,32.94,81496.29,0.6,-0.40733,0.00017,26.58938]
[1778781936778,32.94,81496.22,0.6,-0.40734,0.00017,26.58955]
[1778781936890,32.94,81496.22,0.6,-0.40734,0.00017,26.58955]
[1778781937462,32.94,81487.57,0.6,-0.40883,0.00017,26.61044]
[1778781938080,32.94,81487.57,0.6,-0.40883,0.00017,26.61044]
[1778781939372,32.94,81487.0,0.6,-0.40893,0.00017,26.6118]
[1778781940210,32.94,81487.08,0.6,-0.40891,0.00017,26.61162]
[1778781941135,32.94,81490.87,0.6,-0.40826,0.00017,26.60253]
[1778781941136,32.94,81490.87,0.6,-0.40826,0.00017,26.60253]
[1778781941410,32.94,81490.87,0.6,-0.40826,0.00017,26.60253]
[1778781941453,32.94,81490.87,0.6,-0.40826,0.00017,26.60253]
[1778781941659,32.94,81490.87,0.6,-0.40826,0.00017,26.60253]
[1778781941732,32.94,81495.77,0.6,-0.40742,0.00017,26.59062]
[1778781942012,32.94,81495.77,0.6,-0.40742,0.00017,26.59062]
[1778781942306,32.94,81495.77,0.6,-0.40742,0.00017,26.59062]
[1778781942497,32.94,81507.14,0.6,-0.40546,0.00017,26.56258]
[1778781943529,32.94,81507.14,0.6,-0.40546,0.00017,26.56258]
[1778781944256,32.94,81509.17,0.6,-0.40511,0.00017,26.55748]
[1778781944274,32.94,81509.17,0.6,-0.40511,0.00017,26.55748]
[1778781949546,32.94,81512.49,0.6,-0.40453,0.00017,26.54898]
[1778781954581,32.93,81512.16,0.6,-0.40458,0.00017,26.54968]
[1778781956636,32.93,81511.58,0.6,-0.40467,0.00017,26.55111]
[1778781958027,32.93,81511.09,0.6,-0.40476,0.00017,26.55229]
[1778781959484,32.93,81512.29,0.6,-0.40455,0.00017,26.54925]
[1778781960865,32.93,81510.45,0.6,-0.40486,0.00017,26.55385]
[1778781961657,32.93,81515.77,0.6,-0.40395,0.00017,26.54042]
[1778781963818,32.93,81514.59,0.6,-0.40415,0.00017,26.54337]
[1778781964976,32.93,81511.35,0.6,-0.4047,0.00017,26.5515]
[1778781967700,32.93,81512.05,0.6,-0.40458,0.00017,26.54969]
[1778781969977,32.93,81512.46,0.6,-0.40451,0.00017,26.5486]
[1778781972726,32.93,81512.68,0.6,-0.40447,0.00017,26.54801]
[1778781978751,32.92,81521.62,0.6,-0.40293,0.00017,26.52519]
[1778781979037,32.92,81521.62,0.6,-0.40293,0.00017,26.52519]
[1778781979302,32.92,81521.62,0.6,-0.40293,0.00017,26.52519]
[1778781979758,32.92,81535.01,0.6,-0.40063,0.00017,26.49041]
[1778781980881,32.92,81535.01,0.6,-0.40063,0.00017,26.49041]
[1778781982779,32.92,81545.72,0.6,-0.3988,0.00017,26.46202]
[1778781983982,32.92,81545.13,0.6,-0.3989,0.00017,26.46364]
[1778781986122,32.93,81547.73,0.6,-0.39846,0.00017,26.45671]
[1778781986155,32.93,81547.73,0.6,-0.39846,0.00017,26.45671]
[1778781986808,32.93,81547.73,0.6,-0.39846,0.00017,26.45671]
[1778781986903,32.93,81549.06,0.6,-0.39823,0.00017,26.45314]
[1778781988160,32.93,81550.31,0.6,-0.39802,0.00017,26.44978]
[1778781989258,32.93,81548.94,0.6,-0.39826,0.00017,26.45349]
[1778781994634,32.93,81547.15,0.6,-0.39856,0.00017,26.45461]
[1778781996719,32.93,81546.97,0.6,-0.39859,0.00017,26.45512]
[1778781996759,32.93,81546.97,0.6,-0.39859,0.00017,26.45512]
[1778781996764,32.93,81546.97,0.6,-0.39859,0.00017,26.45512]
[1778781997781,32.93,81551.73,0.6,-0.39778,0.00017,26.4423]
[1778782000894,32.93,81554.86,0.6,-0.39724,0.00017,26.4338]
[1778782005944,32.93,81555.58,0.6,-0.39712,0.00017,26.43187]
[1778782008736,32.93,81556.4,0.6,-0.39698,0.00017,26.42963]
[1778782009095,32.93,81561.36,0.6,-0.39613,0.00017,26.41601]
[1778782009122,32.93,81561.36,0.6,-0.39613,0.00017,26.41601]
[1778782009367,32.93,81561.36,0.6,-0.39613,0.00017,26.41601]
[1778782009467,32.93,81561.36,0.6,-0.39613,0.00017,26.41601]
[1778782009545,32.93,81561.36,0.6,-0.39613,0.00017,26.41601]
[1778782009547,32.93,81561.36,0.6,-0.39613,0.00017,26.41601]
[1778782009798,32.93,81561.36,0.6,-0.39613,0.00017,26.41601]
[1778782009974,32.93,81573.67,0.6,-0.39403,0.00017,26.38169]
[1778782010132,32.93,81573.67,0.6,-0.39403,0.00017,26.38169]
[1778782010491,32.93,81573.67,0.6,-0.39403,0.00017,26.38169]
[1778782015080,32.93,81576.13,0.6,-0.39361,0.00017,26.37472]
[1778782018224,32.93,81577.55,0.6,-0.39337,0.00017,26.37068]
[1778782020346,32.93,81577.2,0.6,-0.39343,0.00017,26.37165]
[1778782023106,32.93,81578.32,0.6,-0.39324,0.00017,26.36844]
[1778782028199,32.93,81580.3,0.6,-0.3929,0.00017,26.36277]
[1778782028692,32.93,81580.3,0.6,-0.3929,0.00017,26.36277]
[1778782033644,32.93,81578.55,0.6,-0.39319,0.00017,26.3677]
[1778782035671,32.93,81582.84,0.6,-0.39246,0.00017,26.35544]
[1778782035725,32.93,81582.84,0.6,-0.39246,0.00017,26.35544]
[1778782035746,32.93,81586.34,0.6,-0.39186,0.00017,26.34539]
[1778782041126,32.92,81585.52,0.6,-0.392,0.00017,26.34766]
[1778782047235,32.92,81585.42,0.6,-0.39201,0.00017,26.34775]
[1778782051689,32.92,81584.26,0.6,-0.3922,0.00017,26.351]
[1778782051700,32.92,81584.26,0.6,-0.3922,0.00017,26.351]
[1778782051760,32.92,81584.26,0.6,-0.3922,0.00017,26.351]
[1778782052117,32.92,81586.97,0.6,-0.39172,0.00017,26.33936]
[1778782052996,32.92,81586.97,0.6,-0.39172,0.00017,26.33936]
[1778782053000,32.92,81586.97,0.6,-0.39172,0.00017,26.33936]
[1778782053033,32.92,81594.44,0.6,-0.39045,0.00017,26.31764]
[1778782053071,32.92,81594.44,0.6,-0.39045,0.00017,26.31764]
[1778782053076,32.92,81594.44,0.6,-0.39045,0.00017,26.31764]
[1778782053934,32.92,81594.44,0.6,-0.39045,0.00017,26.31764]
[1778782055612,32.92,81596.94,0.6,-0.39002,0.00017,26.31019]
[1778782055621,32.92,81596.94,0.6,-0.39002,0.00017,26.31019]
[1778782060561,32.91,81599.1,0.6,-0.38964,0.00017,26.3036]
[1778782060565,32.91,81599.1,0.6,-0.38964,0.00017,26.3036]
[1778782061271,32.91,81598.74,0.6,-0.38969,0.00017,26.30455]
[1778782066668,32.91,81601.78,0.6,-0.38917,0.00017,26.29538]
[1778782067019,32.91,81601.78,0.6,-0.38917,0.00017,26.29538]
[1778782071570,32.9,81601.3,0.6,-0.38923,0.00017,26.29654]
[1778782071710,32.9,81601.3,0.6,-0.38923,0.00017,26.29654]
[1778782071844,32.9,81601.3,0.6,-0.38923,0.00017,26.29654]
[1778782071846,32.9,81601.3,0.6,-0.38923,0.00017,26.29654]
[1778782073083,32.9,81607.7,0.6,-0.38814,0.00017,26.27738]
[1778782073786,32.9,81607.7,0.6,-0.38814,0.00017,26.27738]
[1778782073832,32.9,81607.7,0.6,-0.38814,0.00017,26.27738]
[1778782076944,32.9,81612.79,0.6,-0.38727,0.00017,26.26204]
[1778782082481,32.89,81611.41,0.6,-0.3875,0.00017,26.26602]
[1778782087549,32.89,81610.54,0.6,-0.38764,0.00017,26.26851]
[1778782087664,32.89,81610.54,0.6,-0.38764,0.00017,26.26851]
[1778782087690,32.89,81610.54,0.6,-0.38764,0.00017,26.26851]
[1778782087758,32.89,81610.54,0.6,-0.38764,0.00017,26.26851]
[1778782087823,32.89,81610.54,0.6,-0.38764,0.00017,26.26851]
[1778782093558,32.89,81610.35,0.6,-0.38766,0.00017,26.26887]
[1778782098593,32.89,81611.67,0.6,-0.38743,0.00017,26.26476]
[1778782099343,32.89,81611.67,0.6,-0.38743,0.00017,26.26476]
[1778782104673,32.88,81613.51,0.6,-0.38711,0.00017,26.25907]
[1778782107605,32.88,81613.89,0.6,-0.38704,0.00017,26.25786]
[1778782109966,32.88,81622.19,0.6,-0.38563,0.00017,26.23259]
[1778782110688,32.88,81622.77,0.6,-0.38553,0.00017,26.2308]
[1778782111228,32.88,81625.87,0.6,-0.38501,0.00017,26.22128]
[1778782111462,32.88,81625.87,0.6,-0.38501,0.00017,26.22128]
[1778782111761,32.88,81625.87,0.6,-0.38501,0.00017,26.22128]
[1778782111878,32.88,81625.87,0.6,-0.38501,0.00017,26.22128]
[1778782111881,32.88,81625.87,0.6,-0.38501,0.00017,26.22128]
[1778782112019,32.88,81637.28,0.6,-0.38306,0.00017,26.18194]
[1778782112292,32.88,81637.28,0.6,-0.38306,0.00017,26.18194]
[1778782112354,32.88,81637.28,0.6,-0.38306,0.00017,26.18194]
[1778782112925,32.88,81645.97,0.6,-0.38158,0.00017,26.15446]
[1778782114012,32.88,81645.97,0.6,-0.38158,0.00017,26.15446]
[1778782114088,32.88,81645.97,0.6,-0.38158,0.00017,26.15446]
[1778782114024,32.88,81653.23,0.6,-0.38035,0.00017,26.13123]
[1778782114122,32.88,81653.23,0.6,-0.38035,0.00017,26.13123]
[1778782114141,32.88,81653.23,0.6,-0.38035,0.00017,26.13123]
[1778782114715,32.88,81665.23,0.6,-0.37833,0.00017,26.09235]
[1778782116878,32.88,81677.13,0.6,-0.37632,0.00017,26.05313]
[1778782117125,32.88,81677.13,0.6,-0.37632,0.00017,26.05313]
[1778782117288,32.88,81677.13,0.6,-0.37632,0.00017,26.05313]
[1778782117413,32.88,81677.13,0.6,-0.37632,0.00017,26.05313]
[1778782117497,32.88,81677.13,0.6,-0.37632,0.00017,26.05313]
[1778782117740,32.88,81686.43,0.6,-0.37476,0.00017,26.02204]
[1778782118405,32.88,81686.43,0.6,-0.37476,0.00017,26.02204]
[1778782121768,32.88,81676.62,0.6,-0.37641,0.00017,26.05486]
[1778782122589,32.88,81676.62,0.6,-0.37641,0.00017,26.05486]
[1778782123876,32.88,81678.24,0.6,-0.37613,0.00017,26.04948]
[1778782123934,32.88,81680.68,0.6,-0.37572,0.00017,26.04133]
[1778782127243,32.87,81683.42,0.6,-0.37525,0.00017,26.03199]
[1778782128063,32.87,81683.42,0.6,-0.37525,0.00017,26.03199]
[1778782129590,32.86,81687.4,0.6,-0.37453,0.00017,26.01749]
[1778782130356,32.86,81688.09,0.6,-0.37441,0.00017,26.01506]
[1778782132358,32.86,81685.87,0.6,-0.37478,0.00017,26.02234]
[1778782132409,32.86,81685.87,0.6,-0.37478,0.00017,26.02234]
[1778782134142,32.83,81686.12,0.6,-0.37464,0.00017,26.01944]
[1778782135479,32.81,81689.24,0.6,-0.37407,0.00017,26.00788]
[1778782137110,32.8,81689.16,0.6,-0.37404,0.00017,26.00721]
[1778782137148,32.79,81688.35,0.6,-0.37414,0.00017,26.00902]
[1778782139262,32.76,81695.34,0.6,-0.37288,0.00017,25.98338]
[1778782139352,32.76,81695.34,0.6,-0.37288,0.00017,25.98338]
[1778782139357,32.76,81695.34,0.6,-0.37288,0.00017,25.98338]
[1778782139973,32.76,81695.34,0.6,-0.37288,0.00017,25.98338]
[1778782140011,32.76,81695.34,0.6,-0.37288,0.00017,25.98338]
[1778782140138,32.76,81695.34,0.6,-0.37288,0.00017,25.98338]
[1778782140014,32.77,81702.35,0.6,-0.37172,0.00017,25.95963]
[1778782141011,32.77,81702.35,0.6,-0.37172,0.00017,25.95963]
[1778782141101,32.77,81710.57,0.6,-0.37034,0.00017,25.93108]
[1778782141437,32.77,81710.57,0.6,-0.37034,0.00017,25.93108]
[1778782142561,32.77,81708.07,0.6,-0.37076,0.00017,25.93981]
[1778782144045,32.77,81708.96,0.6,-0.37061,0.00017,25.93672]
[1778782148934,32.77,81714.01,0.6,-0.36976,0.00017,25.91911]
[1778782149077,32.77,81714.01,0.6,-0.36976,0.00017,25.91911]
[1778782149215,32.77,81717.51,0.6,-0.36918,0.00017,25.90678]
[1778782149967,32.77,81724.66,0.6,-0.36798,0.00017,25.8814]
[1778782150885,32.77,81724.66,0.6,-0.36798,0.00017,25.8814]
[1778782156010,32.77,81723.78,0.6,-0.36811,0.00017,25.88418]
[1778782156655,32.77,81723.78,0.6,-0.36811,0.00017,25.88418]
[1778782156675,32.77,81723.78,0.6,-0.36811,0.00017,25.88418]
[1778782156761,32.77,81723.78,0.6,-0.36811,0.00017,25.88418]
[1778782156773,32.77,81723.78,0.6,-0.36811,0.00017,25.88418]
[1778782156871,32.77,81723.78,0.6,-0.36811,0.00017,25.88418]
[1778782158592,32.77,81723.77,0.6,-0.3681,0.00017,25.88409]
[1778782160441,32.76,81721.54,0.6,-0.36847,0.00017,25.8919]
[1778782160490,32.76,81721.54,0.6,-0.36847,0.00017,25.8919]
[1778782162621,32.76,81721.27,0.6,-0.36851,0.00017,25.89274]
[1778782163742,32.76,81721.34,0.6,-0.3685,0.00017,25.89243]
[1778782163810,32.76,81721.34,0.6,-0.3685,0.00017,25.89243]
[1778782164068,32.76,81728.83,0.6,-0.36724,0.00017,25.86566]
[1778782164641,32.76,81728.83,0.6,-0.36724,0.00017,25.86566]
[1778782169321,32.76,81727.05,0.6,-0.36752,0.00017,25.87158]
[1778782170503,32.75,81722.51,0.6,-0.36828,0.00017,25.88768]
[1778782170868,32.75,81722.51,0.6,-0.36828,0.00017,25.88768]
[1778782172286,32.75,81720.59,0.6,-0.36857,0.00017,25.89045]
[1778782172304,32.75,81720.59,0.6,-0.36857,0.00017,25.89045]
[1778782173454,32.75,81720.71,0.6,-0.36855,0.00017,25.88989]
[1778782175208,32.75,81721.42,0.6,-0.36842,0.00017,25.8871]
[1778782176966,32.75,81722.52,0.6,-0.36823,0.00017,25.88307]
[1778782176987,32.75,81722.52,0.6,-0.36823,0.00017,25.88307]
[1778782177000,32.75,81722.52,0.6,-0.36823,0.00017,25.88307]
[1778782178169,32.73,81732.27,0.6,-0.36655,0.00017,25.84707]
[1778782183204,32.68,81736.49,0.6,-0.36565,0.00017,25.82725]
[1778782188239,32.66,81733.54,0.6,-0.36606,0.00017,25.83611]
[1778782192191,32.65,81736.14,0.6,-0.36562,0.00017,25.82639]
[1778782192532,32.65,81736.14,0.6,-0.36562,0.00017,25.82639]
[1778782193628,32.65,81737.53,0.6,-0.36538,0.00017,25.82125]
[1778782194936,32.65,81739.3,0.6,-0.36508,0.00017,25.8147]
[1778782194999,32.65,81739.3,0.6,-0.36508,0.00017,25.8147]
[1778782198214,32.65,81738.2,0.6,-0.36525,0.00017,25.8184]
[1778782204713,32.64,81739.99,0.6,-0.36493,0.00017,25.81146]
[1778782210393,32.64,81737.54,0.6,-0.36532,0.00017,25.81978]
[1778782214552,32.63,81737.38,0.6,-0.36533,0.00017,25.82011]
[1778782220127,32.63,81736.52,0.6,-0.36546,0.00017,25.82282]
[1778782220949,32.63,81737.11,0.6,-0.36536,0.00017,25.82058]
[1778782222201,32.63,81735.73,0.6,-0.36558,0.00017,25.82544]
[1778782222254,32.63,81735.55,0.6,-0.36561,0.00017,25.8261]
[1778782222269,32.63,81735.55,0.6,-0.36561,0.00017,25.8261]
[1778782222604,32.63,81735.55,0.6,-0.36561,0.00017,25.8261]
[1778782224025,32.62,81734.98,0.6,-0.3657,0.00017,25.82809]
[1778782224093,32.62,81734.98,0.6,-0.3657,0.00017,25.82809]
[1778782224113,32.62,81734.98,0.6,-0.3657,0.00017,25.82809]
[1778782224364,32.62,81734.13,0.6,-0.36584,0.00017,25.83102]
[1778782224608,32.62,81734.13,0.6,-0.36584,0.00017,25.83102]
[1778782225155,32.62,81734.13,0.6,-0.36584,0.00017,25.83102]
[1778782225289,32.62,81738.78,0.6,-0.36506,0.00017,25.81397]
[1778782225319,32.62,81738.78,0.6,-0.36506,0.00017,25.81397]
[1778782225329,32.62,81738.78,0.6,-0.36506,0.00017,25.81397]
[1778782225705,32.62,81738.78,0.6,-0.36506,0.00017,25.81397]
[1778782226011,32.62,81738.78,0.6,-0.36506,0.00017,25.81397]
[1778782226362,32.62,81745.36,0.6,-0.36395,0.00017,25.78972]
[1778782226422,32.62,81745.36,0.6,-0.36395,0.00017,25.78972]
[1778782226815,32.62,81745.36,0.6,-0.36395,0.00017,25.78972]
[1778782226993,32.62,81745.36,0.6,-0.36395,0.00017,25.78972]
[1778782227003,32.62,81753.33,0.6,-0.36261,0.00017,25.76012]
[1778782228279,32.62,81748.53,0.6,-0.36342,0.00017,25.77795]
[1778782228339,32.62,81748.53,0.6,-0.36342,0.00017,25.77795]
[1778782229535,32.62,81749.64,0.6,-0.36323,0.00017,25.77378]
[1778782229606,32.62,81749.64,0.6,-0.36323,0.00017,25.77378]
[1778782232380,32.62,81751.1,0.6,-0.36296,0.00017,25.76427]
[1778782232410,32.62,81751.1,0.6,-0.36296,0.00017,25.76427]
[1778782232510,32.62,81751.1,0.6,-0.36296,0.00017,25.76427]
[1778782233470,32.62,81752.74,0.6,-0.36268,0.00017,25.75817]
[1778782233571,32.62,81752.74,0.6,-0.36268,0.00017,25.75817]
[1778782233639,32.62,81752.74,0.6,-0.36268,0.00017,25.75817]
[1778782233851,32.62,81752.74,0.6,-0.36268,0.00017,25.75817]
[1778782233858,32.62,81760.28,0.6,-0.36142,0.00017,25.72988]
[1778782235026,32.62,81760.28,0.6,-0.36142,0.00017,25.72988]
[1778782235720,32.62,81761.97,0.6,-0.36113,0.00017,25.72349]
[1778782235800,32.62,81761.97,0.6,-0.36113,0.00017,25.72349]
[1778782235916,32.62,81761.97,0.6,-0.36113,0.00017,25.72349]
[1778782235976,32.62,81761.97,0.6,-0.36113,0.00017,25.72349]
[1778782236168,32.62,81765.97,0.6,-0.36046,0.00017,25.70837]
[1778782236241,32.62,81765.97,0.6,-0.36046,0.00017,25.70837]
[1778782236297,32.62,81765.97,0.6,-0.36046,0.00017,25.70837]
[1778782236330,32.62,81765.97,0.6,-0.36046,0.00017,25.70837]
[1778782236399,32.62,81765.97,0.6,-0.36046,0.00017,25.70837]
[1778782236644,32.62,81765.97,0.6,-0.36046,0.00017,25.70837]
[1778782236733,32.62,81765.97,0.6,-0.36046,0.00017,25.70837]
[1778782237169,32.62,81789.07,0.6,-0.35661,0.00017,25.61966]
[1778782237362,32.62,81789.07,0.6,-0.35661,0.00017,25.61966]
[1778782237715,32.62,81789.07,0.6,-0.35661,0.00017,25.61966]
[1778782237808,32.62,81789.07,0.6,-0.35661,0.00017,25.61966]
[1778782238524,32.61,81793.29,0.6,-0.3559,0.00017,25.60311]
[1778782240745,32.61,81795.21,0.6,-0.35559,0.00017,25.59564]
[1778782241198,32.61,81795.21,0.6,-0.35559,0.00017,25.59564]
[1778782241206,32.61,81795.21,0.6,-0.35559,0.00017,25.59564]
[1778782242669,32.62,81796.94,0.6,-0.3553,0.00017,25.58894]
[1778782242823,32.62,81796.94,0.6,-0.3553,0.00017,25.58894]
[1778782243356,32.61,81796.55,0.6,-0.35536,0.00017,25.59023]
[1778782243476,32.61,81796.55,0.6,-0.35536,0.00017,25.59023]
[1778782244598,32.61,81796.6,0.6,-0.35535,0.00017,25.59003]
[1778782245760,32.61,81796.48,0.6,-0.35536,0.00017,25.59029]
[1778782246627,32.61,81796.24,0.6,-0.3554,0.00017,25.59124]
[1778782246663,32.61,81796.24,0.6,-0.3554,0.00017,25.59124]
[1778782247838,32.61,81795.52,0.6,-0.35552,0.00017,25.59394]
[1778782248668,32.61,81797.03,0.6,-0.35525,0.00017,25.58776]
[1778782249550,32.61,81797.06,0.6,-0.35525,0.00017,25.58765]
[1778782251088,32.61,81796.29,0.6,-0.35537,0.00017,25.59058]
[1778782252303,32.6,81795.82,0.6,-0.35545,0.00017,25.59226]
[1778782252341,32.6,81795.82,0.6,-0.35545,0.00017,25.59226]
[1778782252343,32.6,81795.82,0.6,-0.35545,0.00017,25.59226]
[1778782252431,32.6,81795.82,0.6,-0.35545,0.00017,25.59226]
[1778782253155,32.6,81795.82,0.6,-0.35545,0.00017,25.59226]
[1778782253694,32.6,81791.25,0.6,-0.3562,0.00017,25.60999]
[1778782253899,32.6,81791.25,0.6,-0.3562,0.00017,25.60999]
[1778782256427,32.6,81795.87,0.6,-0.35542,0.00017,25.59163]
[1778782256469,32.6,81795.87,0.6,-0.35542,0.00017,25.59163]
[1778782257022,32.6,81795.87,0.6,-0.35542,0.00017,25.59163]
[1778782257152,32.6,81795.87,0.6,-0.35542,0.00017,25.59163]
[1778782257231,32.6,81797.89,0.6,-0.35508,0.00017,25.58355]
[1778782262779,32.59,81803.76,0.6,-0.35409,0.00017,25.55999]
[1778782265799,32.59,81805.99,0.6,-0.35371,0.00017,25.55082]
[1778782265803,32.59,81805.8,0.6,-0.35373,0.00017,25.55145]
[1778782271005,32.58,81804.93,0.6,-0.35385,0.00017,25.55415]
[1778782273967,32.58,81805.2,0.6,-0.35378,0.00017,25.55253]
[1778782274057,32.58,81805.93,0.6,-0.35365,0.00017,25.54946]
[1778782274874,32.58,81805.93,0.6,-0.35365,0.00017,25.54946]
[1778782279941,32.57,81810.7,0.6,-0.35283,0.00017,25.52963]
[1778782280021,32.57,81810.13,0.6,-0.35292,0.00017,25.53173]
[1778782285392,32.56,81813.43,0.6,-0.35234,0.00017,25.51776]
[1778782288289,32.55,81814.12,0.6,-0.35221,0.00017,25.51456]
[1778782289163,32.55,81814.12,0.6,-0.35221,0.00017,25.51456]
[1778782289264,32.55,81813.86,0.6,-0.35225,0.00017,25.51544]
[1778782290077,32.55,81813.86,0.6,-0.35225,0.00017,25.51544]
[1778782290136,32.55,81813.92,0.6,-0.35223,0.00017,25.51503]
[1778782292295,32.55,81810.6,0.6,-0.35275,0.00017,25.52415]
[1778782292998,32.55,81813.68,0.6,-0.35223,0.00017,25.51164]
[1778782298035,32.54,81813.86,0.6,-0.35217,0.00017,25.51011]
[1778782302001,32.54,81813.78,0.6,-0.35217,0.00017,25.50995]
[1778782302138,32.54,81813.78,0.6,-0.35217,0.00017,25.50995]
[1778782302144,32.54,81813.78,0.6,-0.35217,0.00017,25.50995]
[1778782302642,32.53,81817.08,0.6,-0.35161,0.00017,25.49651]
[1778782304590,32.53,81824.34,0.6,-0.3504,0.00017,25.46682]
[1778782306634,32.53,81824.52,0.6,-0.35036,0.00017,25.46583]
[1778782306899,32.53,81824.52,0.6,-0.35036,0.00017,25.46583]
[1778782307109,32.53,81824.52,0.6,-0.35036,0.00017,25.46583]
[1778782307137,32.53,81824.52,0.6,-0.35036,0.00017,25.46583]
[1778782307163,32.53,81824.52,0.6,-0.35036,0.00017,25.46583]
[1778782307165,32.53,81832.12,0.6,-0.3491,0.00017,25.43466]
[1778782307478,32.53,81832.12,0.6,-0.3491,0.00017,25.43466]
[1778782308272,32.53,81832.12,0.6,-0.3491,0.00017,25.43466]
[1778782308285,32.53,81832.12,0.6,-0.3491,0.00017,25.43466]
[1778782309608,32.53,81836.73,0.6,-0.34833,0.00017,25.4155]
[1778782315089,32.52,81837.13,0.6,-0.34824,0.00017,25.41333]
[1778782315717,32.52,81837.16,0.6,-0.34823,0.00017,25.4131]
[1778782317471,32.52,81836.71,0.6,-0.3483,0.00017,25.41474]
[1778782317500,32.52,81836.71,0.6,-0.3483,0.00017,25.41474]
[1778782320210,32.52,81837.03,0.6,-0.34824,0.00017,25.41319]
[1778782320471,32.51,81836.92,0.6,-0.34825,0.00017,25.41353]
[1778782325438,32.51,81837.08,0.6,-0.3482,0.00017,25.41231]
[1778782325826,32.51,81837.08,0.6,-0.3482,0.00017,25.41231]
[1778782325843,32.51,81837.08,0.6,-0.3482,0.00017,25.41231]
[1778782326234,32.51,81825.85,0.6,-0.35006,0.00017,25.45826]
[1778782326897,32.51,81825.85,0.6,-0.35006,0.00017,25.45826]
[1778782328057,32.51,81819.03,0.6,-0.35118,0.00017,25.48583]
[1778782329571,32.5,81821.54,0.6,-0.35076,0.00017,25.47533]
[1778782329638,32.5,81821.54,0.6,-0.35076,0.00017,25.47533]
[1778782331644,32.5,81819.31,0.6,-0.35111,0.00017,25.48405]
[1778782332870,32.5,81821.71,0.6,-0.35071,0.00017,25.47415]
[1778782337323,32.49,81823.36,0.6,-0.35041,0.00017,25.4668]
[1778782337976,32.49,81822.55,0.6,-0.35054,0.00017,25.46994]
[1778782338295,32.49,81822.55,0.6,-0.35054,0.00017,25.46994]
[1778782338318,32.49,81810.76,0.6,-0.35249,0.00017,25.51743]
[1778782338425,32.49,81810.76,0.6,-0.35249,0.00017,25.51743]
[1778782339317,32.49,81810.76,0.6,-0.35249,0.00017,25.51743]
[1778782339319,32.49,81810.76,0.6,-0.35249,0.00017,25.51743]
[1778782340623,32.49,81804.42,0.6,-0.35354,0.00017,25.54263]
[1778782340732,32.49,81804.42,0.6,-0.35354,0.00017,25.54263]
[1778782343660,32.48,81803.93,0.6,-0.3536,0.00017,25.54402]
[1778782343682,32.48,81803.93,0.6,-0.3536,0.00017,25.54402]
[1778782344327,32.48,81804.61,0.6,-0.35348,0.00017,25.54105]
[1778782344356,32.48,81804.61,0.6,-0.35348,0.00017,25.54105]
[1778782344360,32.48,81815.5,0.6,-0.35167,0.00017,25.49734]
[1778782345673,32.48,81815.5,0.6,-0.35167,0.00017,25.49734]
[1778782345725,32.48,81815.5,0.6,-0.35167,0.00017,25.49734]
[1778782345754,32.48,81815.5,0.6,-0.35167,0.00017,25.49734]
[1778782345972,32.48,81815.5,0.6,-0.35167,0.00017,25.49734]
[1778782346066,32.48,81824.1,0.6,-0.35023,0.00017,25.4623]
[1778782346397,32.48,81824.1,0.6,-0.35023,0.00017,25.4623]
[1778782346605,32.48,81824.1,0.6,-0.35023,0.00017,25.4623]
[1778782346699,32.48,81824.1,0.6,-0.35023,0.00017,25.4623]
[1778782346775,32.48,81824.1,0.6,-0.35023,0.00017,25.4623]
[1778782346803,32.48,81824.1,0.6,-0.35023,0.00017,25.4623]
[1778782346840,32.48,81824.1,0.6,-0.35023,0.00017,25.4623]
[1778782347066,32.48,81824.1,0.6,-0.35023,0.00017,25.4623]
[1778782347103,32.48,81824.1,0.6,-0.35023,0.00017,25.4623]
[1778782347163,32.46,81831.95,0.6,-0.34887,0.00017,25.42847]
[1778782347405,32.46,81831.95,0.6,-0.34887,0.00017,25.42847]
[1778782347616,32.46,81831.95,0.6,-0.34887,0.00017,25.42847]
[1778782348191,32.46,81831.95,0.6,-0.34887,0.00017,25.42847]
[1778782348232,32.46,81831.95,0.6,-0.34887,0.00017,25.42847]
[1778782348251,32.46,81831.95,0.6,-0.34887,0.00017,25.42847]
[1778782348251,32.46,81831.95,0.6,-0.34887,0.00017,25.42847]
[1778782348312,32.46,81831.95,0.6,-0.34887,0.00017,25.42847]
[1778782348409,32.46,81838.69,0.6,-0.34775,0.00017,25.40052]
[1778782348622,32.46,81838.69,0.6,-0.34775,0.00017,25.40052]
[1778782351304,32.46,81829.44,0.6,-0.34927,0.00017,25.43856]
[1778782351390,32.46,81829.44,0.6,-0.34927,0.00017,25.43856]
[1778782351573,32.46,81824.94,0.6,-0.34999,0.00017,25.45279]
[1778782352398,32.46,81824.56,0.6,-0.35005,0.00017,25.45434]
[1778782355391,32.46,81824.29,0.6,-0.35008,0.00017,25.45499]
[1778782359209,32.45,81819.83,0.6,-0.35081,0.00017,25.4727]
[1778782361829,32.45,81820.41,0.6,-0.35069,0.00017,25.46993]
[1778782361913,32.45,81820.3,0.6,-0.35071,0.00017,25.47024]
[1778782363905,32.44,81813.38,0.6,-0.35185,0.00017,25.49816]
[1778782363911,32.44,81814.15,0.6,-0.35172,0.00017,25.49491]
[1778782367159,32.44,81819.62,0.6,-0.3508,0.00017,25.47247]
[1778782372975,32.43,81824.27,0.6,-0.34999,0.00017,25.45262]
[1778782373531,32.43,81821.86,0.6,-0.35038,0.00017,25.46217]
[1778782378482,32.42,81823.47,0.6,-0.35009,0.00017,25.45503]
[1778782384138,32.42,81827.67,0.6,-0.34937,0.00017,25.4371]
[1778782389684,32.4,81829.85,0.6,-0.34892,0.00017,25.42588]
[1778782391274,32.4,81829.85,0.6,-0.34892,0.00017,25.42588]
[1778782391624,32.4,81829.83,0.6,-0.34892,0.00017,25.42569]
[1778782392035,32.4,81829.83,0.6,-0.34892,0.00017,25.42569]
[1778782392652,32.39,81830.24,0.6,-0.34884,0.00017,25.42386]
[1778782395609,32.39,81838.98,0.6,-0.34738,0.00017,25.3874]
[1778782396580,32.39,81838.47,0.6,-0.34746,0.00017,25.38941]
[1778782398828,32.39,81838.56,0.6,-0.34744,0.00017,25.38881]
[1778782406803,32.38,81837.51,0.6,-0.34758,0.00017,25.39218]
[1778782411839,32.38,81837.58,0.6,-0.34753,0.00017,25.38742]
[1778782414140,32.37,81837.55,0.6,-0.34753,0.00017,25.38743]
[1778782417250,32.37,81838.56,0.6,-0.34735,0.00017,25.38291]
[1778782420364,32.37,81838.75,0.6,-0.3473,0.00017,25.3817]
[1778782425459,32.36,81838.48,0.6,-0.34733,0.00017,25.38232]
[1778782430972,32.36,81838.37,0.6,-0.34732,0.00017,25.38218]
[1778782432965,32.36,81838.45,0.6,-0.34731,0.00017,25.38174]
[1778782432974,32.36,81838.45,0.6,-0.34731,0.00017,25.38174]
[1778782435823,32.35,81838.32,0.6,-0.34732,0.00017,25.38199]
[1778782436974,32.35,81838.37,0.6,-0.3473,0.00017,25.38158]
[1778782437004,32.35,81838.37,0.6,-0.3473,0.00017,25.38158]
[1778782439842,32.35,81842.04,0.6,-0.34668,0.00017,25.36596]
[1778782445605,32.35,81841.21,0.6,-0.3468,0.00017,25.36899]
[1778782449407,32.34,81842.53,0.6,-0.34657,0.00017,25.36311]
[1778782455140,32.34,81845.26,0.6,-0.3461,0.00017,25.35113]
[1778782460175,32.34,81845.95,0.6,-0.34597,0.00017,25.34793]
[1778782465210,32.33,81845.22,0.6,-0.34608,0.00017,25.3507]
[1778782470246,32.33,81845.5,0.6,-0.34603,0.00017,25.34924]
[1778782475284,32.33,81850.78,0.6,-0.34512,0.00017,25.32278]
[1778782478360,32.33,81851.15,0.6,-0.34506,0.00017,25.32115]
[1778782484349,32.33,81854.79,0.6,-0.34445,0.00017,25.30569]
[1778782489384,32.33,81854.8,0.6,-0.34445,0.00017,25.30569]
[1778782494419,32.33,81855.39,0.6,-0.34436,0.00017,25.30327]
[1778782499454,32.33,81854.38,0.6,-0.34453,0.00017,25.3076]
[1778782504489,32.33,81849.44,0.6,-0.34534,0.00017,25.32838]
[1778782506597,32.33,81849.97,0.6,-0.34525,0.00017,25.32605]
[1778782507510,32.33,81836.48,0.6,-0.34749,0.00017,25.38267]
[1778782507700,32.33,81836.48,0.6,-0.34749,0.00017,25.38267]
[1778782510865,32.33,81840.85,0.6,-0.34676,0.00017,25.36424]
[1778782511289,32.33,81840.85,0.6,-0.34676,0.00017,25.36424]
[1778782513096,32.32,81843.65,0.6,-0.34629,0.00017,25.35233]
[1778782517091,32.32,81838.48,0.6,-0.34713,0.00017,25.37371]
[1778782517248,32.32,81838.48,0.6,-0.34713,0.00017,25.37371]
[1778782517435,32.32,81838.48,0.6,-0.34713,0.00017,25.37371]
[1778782517581,32.32,81849.56,0.6,-0.34529,0.00017,25.32694]
[1778782522616,32.32,81854.94,0.6,-0.34441,0.00017,25.30453]
[1778782523800,32.32,81854.94,0.6,-0.34441,0.00017,25.30453]
[1778782529254,32.32,81854.91,0.6,-0.34442,0.00017,25.30479]
[1778782532787,32.32,81848.92,0.6,-0.34539,0.00017,25.32603]
[1778782538729,32.32,81851.17,0.6,-0.345,0.00017,25.3161]
[1778782543764,32.32,81855.62,0.6,-0.34425,0.00017,25.29693]
[1778782548800,32.31,81856.08,0.6,-0.34417,0.00017,25.29475]
[1778782551675,32.31,81856.22,0.6,-0.34414,0.00017,25.29412]
[1778782551866,32.31,81856.22,0.6,-0.34414,0.00017,25.29412]
[1778782551905,32.31,81856.22,0.6,-0.34414,0.00017,25.29412]
[1778782551950,32.31,81856.22,0.6,-0.34414,0.00017,25.29412]
[1778782552173,32.31,81856.22,0.6,-0.34414,0.00017,25.29412]
[1778782552252,32.31,81856.22,0.6,-0.34414,0.00017,25.29412]
[1778782552549,32.31,81856.22,0.6,-0.34414,0.00017,25.29412]
[1778782552605,32.31,81849.58,0.6,-0.34524,0.00017,25.32223]
[1778782552821,32.31,81849.58,0.6,-0.34524,0.00017,25.32223]
[1778782552960,32.31,81849.58,0.6,-0.34524,0.00017,25.32223]
[1778782553251,32.31,81849.58,0.6,-0.34524,0.00017,25.32223]
[1778782553359,32.31,81849.58,0.6,-0.34524,0.00017,25.32223]
[1778782553459,32.31,81822.92,0.6,-0.34967,0.00017,25.43333]
[1778782553834,32.31,81815.58,0.6,-0.3509,0.00017,25.46342]
[1778782555230,32.31,81815.58,0.6,-0.3509,0.00017,25.46342]
[1778782555268,32.31,81814.56,0.6,-0.35105,0.00017,25.46725]
[1778782557579,32.31,81811.67,0.6,-0.35153,0.00017,25.47887]
[1778782558918,32.31,81811.38,0.6,-0.35157,0.00017,25.4799]
[1778782560852,32.3,81811.41,0.6,-0.35156,0.00017,25.4795]
[1778782561360,32.3,81811.41,0.6,-0.35156,0.00017,25.4795]
[1778782561698,32.3,81811.41,0.6,-0.35155,0.00017,25.47922]
[1778782561890,32.3,81812.17,0.6,-0.35142,0.00017,25.47613]
[1778782563377,32.3,81812.17,0.6,-0.35142,0.00017,25.47613]
[1778782563406,32.3,81819.6,0.6,-0.35017,0.00017,25.44562]
[1778782568941,32.29,81824.22,0.6,-0.34938,0.00017,25.42604]
[1778782574405,32.29,81823.92,0.6,-0.34941,0.00017,25.42679]
[1778782580018,32.28,81823.82,0.6,-0.3494,0.00017,25.42636]
[1778782585053,32.28,81823.33,0.6,-0.34946,0.00017,25.4278]
[1778782586407,32.28,81823.33,0.6,-0.34946,0.00017,25.4278]
[1778782587206,32.28,81823.76,0.6,-0.34938,0.00017,25.42581]
[1778782587285,32.27,81835.24,0.6,-0.34746,0.00017,25.37801]
[1778782590790,32.27,81839.28,0.6,-0.34678,0.00017,25.36092]
[1778782596313,32.27,81834.53,0.6,-0.34753,0.00017,25.37643]
[1778782596395,32.27,81834.53,0.6,-0.34753,0.00017,25.37643]
[1778782597137,32.27,81823.29,0.6,-0.3494,0.00017,25.4229]
[1778782601165,32.26,81816.12,0.6,-0.35059,0.00017,25.45205]
[1778782605952,32.26,81814.31,0.6,-0.35088,0.00017,25.45926]
[1778782606152,32.26,81814.31,0.6,-0.35088,0.00017,25.45926]
[1778782606243,32.26,81805.35,0.6,-0.35238,0.00017,25.49557]
[1778782607616,32.26,81803.31,0.6,-0.35272,0.00017,25.50382]
[1778782607619,32.26,81803.31,0.6,-0.35272,0.00017,25.50382]
[1778782608120,32.26,81803.31,0.6,-0.35272,0.00017,25.50382]
[1778782608405,32.26,81803.31,0.6,-0.35272,0.00017,25.50382]
[1778782608452,32.26,81803.31,0.6,-0.35272,0.00017,25.50382]
[1778782608572,32.26,81803.31,0.6,-0.35272,0.00017,25.50382]
[1778782612348,32.25,81796.54,0.6,-0.35383,0.00017,25.53029]
[1778782612421,32.25,81796.54,0.6,-0.35383,0.00017,25.53029]
[1778782612598,32.25,81796.54,0.6,-0.35383,0.00017,25.53029]
[1778782612988,32.25,81796.51,0.6,-0.35382,0.00017,25.53024]
[1778782613341,32.25,81796.51,0.6,-0.35382,0.00017,25.53024]
[1778782613344,32.25,81796.51,0.6,-0.35382,0.00017,25.53024]
[1778782613356,32.25,81778.61,0.6,-0.35683,0.00017,25.60129]
[1778782613636,32.25,81778.61,0.6,-0.35683,0.00017,25.60129]
[1778782613639,32.25,81778.61,0.6,-0.35683,0.00017,25.60129]
[1778782613641,32.25,81778.61,0.6,-0.35683,0.00017,25.60129]
[1778782614182,32.25,81778.61,0.6,-0.35683,0.00017,25.60129]
[1778782614282,32.25,81778.61,0.6,-0.35683,0.00017,25.60129]
[1778782618228,32.25,81783.6,0.6,-0.35598,0.00017,25.58133]
[1778782618232,32.25,81783.6,0.6,-0.35598,0.00017,25.58133]
[1778782620140,32.25,81776.57,0.6,-0.35716,0.00017,25.60889]
[1778782620153,32.25,81776.57,0.6,-0.35716,0.00017,25.60889]
[1778782620206,32.25,81776.57,0.6,-0.35716,0.00017,25.60889]
[1778782620227,32.25,81776.57,0.6,-0.35716,0.00017,25.60889]
[1778782621616,32.25,81769.65,0.6,-0.35832,0.00017,25.63584]
[1778782621836,32.24,81766.56,0.6,-0.35884,0.00017,25.64774]
[1778782622313,32.25,81763.27,0.6,-0.3594,0.00017,25.66052]
[1778782624317,32.25,81762.35,0.6,-0.35956,0.00017,25.66411]
[1778782628257,32.25,81755.88,0.6,-0.36066,0.00017,25.68907]
[1778782628354,32.25,81755.88,0.6,-0.36066,0.00017,25.68907]
[1778782630094,32.25,81754.5,0.6,-0.36089,0.00017,25.69437]
[1778782633593,32.25,81753.71,0.6,-0.36102,0.00017,25.69741]
[1778782634598,32.25,81753.91,0.6,-0.36099,0.00017,25.69667]
[1778782634615,32.25,81753.91,0.6,-0.36099,0.00017,25.69667]
[1778782635240,32.25,81756.48,0.6,-0.36056,0.00017,25.68685]
[1778782635405,32.25,81761.84,0.6,-0.35965,0.00017,25.66626]
[1778782635702,32.25,81761.84,0.6,-0.35965,0.00017,25.66626]
[1778782635716,32.25,81761.84,0.6,-0.35965,0.00017,25.66626]
[1778782636412,32.25,81770.37,0.6,-0.35821,0.00017,25.63314]
[1778782640752,32.24,81769.41,0.6,-0.35836,0.00017,25.63669]
[1778782642206,32.24,81769.38,0.6,-0.35836,0.00017,25.63671]
[1778782642849,32.24,81773.22,0.6,-0.35771,0.00017,25.62164]
[1778782648496,32.24,81775.75,0.6,-0.35727,0.00017,25.61128]
[1778782653531,32.23,81775.71,0.6,-0.35724,0.00017,25.60717]
[1778782654494,32.23,81775.71,0.6,-0.35724,0.00017,25.60717]
[1778782654601,32.23,81775.71,0.6,-0.35724,0.00017,25.60717]
[1778782654629,32.23,81775.71,0.6,-0.35724,0.00017,25.60717]
[1778782654754,32.23,81777.46,0.6,-0.35694,0.00017,25.60023]
[1778782654848,32.23,81777.46,0.6,-0.35694,0.00017,25.60023]
[1778782655534,32.23,81777.46,0.6,-0.35694,0.00017,25.60023]
[1778782655546,32.23,81789.13,0.6,-0.35497,0.00017,25.55399]
[1778782655960,32.23,81789.13,0.6,-0.35497,0.00017,25.55399]
[1778782656530,32.23,81789.13,0.6,-0.35497,0.00017,25.55399]
[1778782656552,32.23,81791.61,0.6,-0.35456,0.00017,25.54406]
[1778782658273,32.23,81791.61,0.6,-0.35456,0.00017,25.54406]
[1778782662207,32.24,81791.83,0.6,-0.35453,0.00017,25.54345]
[1778782663325,32.24,81791.94,0.6,-0.35451,0.00017,25.54307]
[1778782668637,32.24,81798.28,0.6,-0.35346,0.00017,25.51785]
[1778782673672,32.24,81798.19,0.6,-0.35348,0.00017,25.51837]
[1778782678707,32.24,81803.33,0.6,-0.35262,0.00017,25.4978]
[1778782683742,32.24,81803.98,0.6,-0.35251,0.00017,25.4952]
[1778782688777,32.24,81805.25,0.6,-0.3523,0.00017,25.49004]
[1778782692968,32.24,81805.36,0.6,-0.35228,0.00017,25.48959]
[1778782693187,32.24,81805.36,0.6,-0.35228,0.00017,25.48959]
[1778782693912,32.24,81806.17,0.6,-0.35214,0.00017,25.4863]
[1778782694003,32.24,81818.37,0.6,-0.3501,0.00017,25.43645]
[1778782695553,32.24,81818.37,0.6,-0.3501,0.00017,25.43645]
[1778782695582,32.24,81818.37,0.6,-0.3501,0.00017,25.43645]
[1778782698534,32.24,81826.12,0.6,-0.34879,0.00017,25.40416]
[1778782699283,32.24,81826.23,0.6,-0.34877,0.00017,25.40349]
[1778782705897,32.23,81827.63,0.6,-0.34851,0.00017,25.39694]
[1778782710932,32.23,81827.14,0.6,-0.34857,0.00017,25.39845]
[1778782712986,32.23,81827.14,0.6,-0.34857,0.00017,25.39845]
[1778782712990,32.23,81827.14,0.6,-0.34857,0.00017,25.39845]
[1778782714993,32.22,81821.12,0.6,-0.34955,0.00017,25.41917]
[1778782721114,32.22,81819.56,0.6,-0.34979,0.00017,25.42521]
[1778782727044,32.21,81820.16,0.6,-0.34967,0.00017,25.42229]
[1778782731130,32.21,81820.0,0.6,-0.3497,0.00017,25.42281]
[1778782732543,32.21,81819.82,0.6,-0.34972,0.00017,25.42342]
[1778782732551,32.21,81819.82,0.6,-0.34972,0.00017,25.42342]
[1778782738122,32.21,81821.37,0.6,-0.34944,0.00017,25.41653]
[1778782743157,32.2,81825.71,0.6,-0.3487,0.00017,25.39815]
[1778782745696,32.2,81827.94,0.6,-0.34833,0.00017,25.38877]
[1778782745885,32.2,81829.0,0.6,-0.34814,0.00017,25.38416]
[1778782745940,32.2,81829.0,0.6,-0.34814,0.00017,25.38416]
[1778782749789,32.2,81838.28,0.6,-0.34658,0.00017,25.34501]
[1778782752832,32.2,81841.34,0.6,-0.34606,0.00017,25.3319]
[1778782752880,32.2,81841.34,0.6,-0.34606,0.00017,25.3319]
[1778782753330,32.2,81841.34,0.6,-0.34606,0.00017,25.3319]
[1778782753682,32.2,81841.34,0.6,-0.34606,0.00017,25.3319]
[1778782753834,32.2,81841.95,0.6,-0.34596,0.00017,25.32927]
[1778782754186,32.2,81841.95,0.6,-0.34596,0.00017,25.32927]
[1778782754200,32.2,81841.95,0.6,-0.34596,0.00017,25.32927]
[1778782754293,32.2,81841.95,0.6,-0.34596,0.00017,25.32927]
[1778782754585,32.2,81841.95,0.6,-0.34596,0.00017,25.32927]
[1778782754683,32.2,81857.4,0.6,-0.34339,0.00017,25.26352]
[1778782754915,32.2,81857.4,0.6,-0.34339,0.00017,25.26352]
[1778782755147,32.2,81857.4,0.6,-0.34339,0.00017,25.26352]
[1778782755419,32.2,81857.4,0.6,-0.34339,0.00017,25.26352]
[1778782755514,32.2,81857.4,0.6,-0.34339,0.00017,25.26352]
[1778782755733,32.2,81857.4,0.6,-0.34339,0.00017,25.26352]
[1778782758117,32.2,81864.77,0.6,-0.34217,0.00017,25.23187]
[1778782758451,32.2,81864.77,0.6,-0.34217,0.00017,25.23187]
[1778782758745,32.2,81864.77,0.6,-0.34217,0.00017,25.23187]
[1778782761284,32.2,81861.49,0.6,-0.34272,0.00017,25.24618]
[1778782762678,32.2,81861.41,0.6,-0.34274,0.00017,25.24658]
[1778782762703,32.2,81861.41,0.6,-0.34274,0.00017,25.24658]
[1778782763292,32.2,81861.49,0.6,-0.34273,0.00017,25.24635]
[1778782765538,32.2,81857.93,0.6,-0.34332,0.00017,25.26168]
[1778782765834,32.2,81854.95,0.6,-0.34382,0.00017,25.27461]
[1778782767461,32.2,81854.94,0.6,-0.34382,0.00017,25.27465]
[1778782773547,32.2,81855.67,0.6,-0.34368,0.00017,25.26755]
[1778782775074,32.2,81862.08,0.6,-0.34262,0.00017,25.24017]
[1778782775458,32.2,81862.08,0.6,-0.34262,0.00017,25.24017]
[1778782778806,32.21,81862.87,0.6,-0.3425,0.00017,25.23705]
[1778782779411,32.21,81864.83,0.6,-0.34218,0.00017,25.22863]
[1778782779878,32.21,81864.83,0.6,-0.34218,0.00017,25.22863]
[1778782781310,32.21,81866.1,0.6,-0.34197,0.00017,25.22311]
[1778782781652,32.21,81866.1,0.6,-0.34197,0.00017,25.22311]
[1778782783439,32.21,81878.71,0.6,-0.33988,0.00017,25.16814]
[1778782788476,32.21,81875.08,0.6,-0.34048,0.00017,25.18417]
[1778782792890,32.21,81878.28,0.6,-0.33995,0.00017,25.17023]
[1778782792909,32.21,81878.28,0.6,-0.33995,0.00017,25.17023]
[1778782797006,32.21,81884.62,0.6,-0.33891,0.00017,25.1425]
[1778782802575,32.21,81882.65,0.6,-0.33925,0.00017,25.15148]
[1778782803582,32.21,81873.21,0.6,-0.34081,0.00017,25.19292]
[1778782808617,32.21,81878.89,0.6,-0.33988,0.00017,25.16818]
[1778782813652,32.22,81882.76,0.6,-0.33924,0.00017,25.15138]
[1778782818688,32.22,81881.51,0.6,-0.33946,0.00017,25.15709]
[1778782822158,32.22,81882.13,0.6,-0.33936,0.00017,25.15449]
[1778782824066,32.22,81888.64,0.6,-0.33829,0.00017,25.12586]
[1778782825758,32.22,81889.74,0.6,-0.33811,0.00017,25.12105]
[1778782825761,32.22,81889.74,0.6,-0.33811,0.00017,25.12105]
[1778782826221,32.22,81887.09,0.6,-0.33855,0.00017,25.13284]
[1778782828959,32.22,81894.4,0.6,-0.33733,0.00017,25.1001]
[1778782829836,32.22,81894.4,0.6,-0.33733,0.00017,25.1001]
[1778782829848,32.22,81894.79,0.6,-0.33726,0.00017,25.09827]
[1778782833037,32.21,81888.28,0.6,-0.33831,0.00017,25.12295]
[1778782833067,32.21,81888.28,0.6,-0.33831,0.00017,25.12295]
[1778782833121,32.21,81888.28,0.6,-0.33831,0.00017,25.12295]
[1778782833794,32.22,81880.47,0.6,-0.3396,0.00017,25.15746]
[1778782838831,32.22,81880.03,0.6,-0.33968,0.00017,25.15953]
[1778782840449,32.22,81885.57,0.6,-0.33876,0.00017,25.13516]
[1778782840890,32.22,81887.07,0.6,-0.33852,0.00017,25.12859]
[1778782846887,32.22,81885.67,0.6,-0.33876,0.00017,25.1351]
[1778782851922,32.22,81880.79,0.6,-0.33957,0.00017,25.15682]
[1778782857581,32.22,81880.99,0.6,-0.33955,0.00017,25.15608]
[1778782857646,32.22,81880.99,0.6,-0.33955,0.00017,25.15608]
[1778782857654,32.22,81880.99,0.6,-0.33955,0.00017,25.15608]
[1778782857964,32.22,81889.47,0.6,-0.33815,0.00017,25.11873]
[1778782860877,32.22,81894.32,0.6,-0.33734,0.00017,25.09708]
[1778782862509,32.22,81893.55,0.6,-0.33746,0.00017,25.10033]
[1778782864495,32.22,81895.03,0.6,-0.33721,0.00017,25.09356]
[1778782867950,32.22,81894.57,0.6,-0.33728,0.00017,25.09524]
[1778782869049,32.22,81894.61,0.6,-0.33727,0.00017,25.09497]
[1778782869486,32.22,81894.61,0.6,-0.33727,0.00017,25.09497]
[1778782871041,32.22,81894.54,0.6,-0.33728,0.00017,25.09527]
[1778782871066,32.22,81894.54,0.6,-0.33728,0.00017,25.09527]
[1778782871105,32.22,81894.54,0.6,-0.33728,0.00017,25.09527]
[1778782872020,32.21,81895.88,0.6,-0.33705,0.00016,25.0892]
[1778782872041,32.21,81895.88,0.6,-0.33705,0.00016,25.0892]
[1778782872067,32.21,81895.88,0.6,-0.33705,0.00016,25.0892]
[1778782872205,32.21,81895.88,0.6,-0.33705,0.00016,25.0892]
[1778782872255,32.21,81895.88,0.6,-0.33705,0.00016,25.0892]
[1778782872772,32.21,81901.44,0.6,-0.33613,0.00016,25.06408]
[1778782873316,32.21,81901.44,0.6,-0.33613,0.00016,25.06408]
[1778782873770,32.21,81909.13,0.6,-0.33485,0.00016,25.02926]
[1778782874135,32.21,81909.13,0.6,-0.33485,0.00016,25.02926]
[1778782874165,32.21,81909.13,0.6,-0.33485,0.00016,25.02926]
[1778782874322,32.21,81909.13,0.6,-0.33485,0.00016,25.02926]
[1778782874400,32.21,81909.13,0.6,-0.33485,0.00016,25.02926]
[1778782874717,32.21,81909.13,0.6,-0.33485,0.00016,25.02926]
[1778782874738,32.21,81909.13,0.6,-0.33485,0.00016,25.02926]
[1778782874753,32.21,81909.13,0.6,-0.33485,0.00016,25.02926]
[1778782874796,32.21,81910.42,0.6,-0.33464,0.00016,25.02339]
[1778782874923,32.21,81910.42,0.6,-0.33464,0.00016,25.02339]
[1778782874983,32.21,81910.42,0.6,-0.33464,0.00016,25.02339]
[1778782875062,32.21,81910.42,0.6,-0.33464,0.00016,25.02339]
[1778782875354,32.21,81910.42,0.6,-0.33464,0.00016,25.02339]
[1778782875358,32.21,81910.42,0.6,-0.33464,0.00016,25.02339]
[1778782875697,32.21,81910.42,0.6,-0.33464,0.00016,25.02339]
[1778782875822,32.21,81910.42,0.6,-0.33464,0.00016,25.02339]
[1778782875872,32.21,81891.18,0.6,-0.33782,0.00017,25.10973]
[1778782876073,32.21,81891.18,0.6,-0.33782,0.00017,25.10973]
[1778782876188,32.21,81891.18,0.6,-0.33782,0.00017,25.10973]
[1778782876260,32.21,81891.18,0.6,-0.33782,0.00017,25.10973]
[1778782876294,32.21,81891.18,0.6,-0.33782,0.00017,25.10973]
[1778782876395,32.21,81882.01,0.6,-0.33933,0.00017,25.15028]
[1778782877915,32.21,81882.26,0.6,-0.33929,0.00017,25.14924]
[1778782877927,32.21,81882.26,0.6,-0.33929,0.00017,25.14924]
[1778782878112,32.21,81887.43,0.6,-0.33844,0.00017,25.12649]
[1778782880049,32.21,81890.55,0.6,-0.33792,0.00017,25.11261]
[1778782880331,32.21,81890.55,0.6,-0.33792,0.00017,25.11261]
[1778782886310,32.21,81884.04,0.6,-0.33899,0.00017,25.14107]
[1778782889282,32.21,81888.51,0.6,-0.33824,0.00017,25.12112]
[1778782889785,32.21,81888.51,0.6,-0.33824,0.00017,25.12112]
[1778782889944,32.21,81888.53,0.6,-0.33823,0.00017,25.12093]
[1778782890012,32.21,81888.53,0.6,-0.33823,0.00017,25.12093]
[1778782890083,32.21,81888.53,0.6,-0.33823,0.00017,25.12093]
[1778782890093,32.21,81888.53,0.6,-0.33823,0.00017,25.12093]
[1778782890270,32.21,81888.53,0.6,-0.33823,0.00017,25.12093]
[1778782890500,32.21,81888.53,0.6,-0.33823,0.00017,25.12093]
[1778782890525,32.21,81888.53,0.6,-0.33823,0.00017,25.12093]
[1778782890604,32.21,81888.53,0.6,-0.33823,0.00017,25.12093]
[1778782890856,32.21,81888.53,0.6,-0.33823,0.00017,25.12093]
[1778782890640,32.21,81893.6,0.6,-0.3374,0.00017,25.09841]
[1778782890988,32.21,81893.6,0.6,-0.3374,0.00017,25.09841]
[1778782891095,32.21,81893.6,0.6,-0.3374,0.00017,25.09841]
[1778782891178,32.21,81893.6,0.6,-0.3374,0.00017,25.09841]
[1778782891205,32.21,81908.78,0.6,-0.33487,0.00016,25.02627]
[1778782892239,32.21,81908.78,0.6,-0.33487,0.00016,25.02627]
[1778782892312,32.21,81912.29,0.6,-0.33429,0.00016,25.01017]
[1778782894594,32.2,81911.4,0.6,-0.33443,0.00016,25.014]
[1778782895172,32.2,81915.15,0.6,-0.33379,0.00016,24.99657]
[1778782895233,32.2,81916.2,0.6,-0.33362,0.00016,24.99179]
[1778782896249,32.2,81916.2,0.6,-0.33362,0.00016,24.99179]
[1778782896359,32.2,81916.2,0.6,-0.33362,0.00016,24.99179]
[1778782896459,32.2,81916.46,0.6,-0.33357,0.00016,24.99039]
[1778782899535,32.2,81916.23,0.6,-0.3336,0.00016,24.99107]
[1778782904571,32.19,81917.11,0.6,-0.33342,0.00016,24.98617]
[1778782906437,32.19,81917.55,0.6,-0.33334,0.00016,24.98383]
[1778782907835,32.19,81917.3,0.6,-0.33337,0.00016,24.98481]
[1778782907855,32.19,81917.3,0.6,-0.33337,0.00016,24.98481]
[1778782908899,32.18,81917.37,0.6,-0.33335,0.00016,24.98416]
[1778782908900,32.18,81917.37,0.6,-0.33335,0.00016,24.98416]
[1778782908915,32.18,81917.37,0.6,-0.33335,0.00016,24.98416]
[1778782908908,32.18,81908.78,0.6,-0.33476,0.00016,25.02309]
[1778782909311,32.18,81908.78,0.6,-0.33476,0.00016,25.02309]
[1778782909739,32.18,81908.78,0.6,-0.33476,0.00016,25.02309]
[1778782909778,32.18,81908.78,0.6,-0.33476,0.00016,25.02309]
[1778782909879,32.18,81897.05,0.6,-0.33669,0.00017,25.07582]
[1778782910292,32.18,81897.05,0.6,-0.33669,0.00017,25.07582]
[1778782910307,32.18,81897.05,0.6,-0.33669,0.00017,25.07582]
[1778782910323,32.18,81897.05,0.6,-0.33669,0.00017,25.07582]
[1778782910549,32.18,81897.05,0.6,-0.33669,0.00017,25.07582]
[1778782910565,32.18,81897.05,0.6,-0.33669,0.00017,25.07582]
[1778782910837,32.18,81897.05,0.6,-0.33669,0.00017,25.07582]
[1778782911441,32.18,81894.31,0.6,-0.33715,0.00017,25.08807]
[1778782911835,32.18,81883.44,0.6,-0.33894,0.00017,25.1363]
[1778782913891,32.18,81884.69,0.6,-0.33874,0.00017,25.13077]
[1778782915561,32.18,81884.2,0.6,-0.33881,0.00017,25.1328]
[1778782921416,32.18,81878.91,0.6,-0.33967,0.00017,25.15553]
[1778782926171,32.17,81883.38,0.6,-0.33891,0.00017,25.13539]
[1778782926177,32.17,81883.38,0.6,-0.33891,0.00017,25.13539]
[1778782926487,32.17,81883.38,0.6,-0.33891,0.00017,25.13539]
[1778782926528,32.17,81883.38,0.6,-0.33891,0.00017,25.13539]
[1778782926539,32.17,81883.38,0.6,-0.33891,0.00017,25.13539]
[1778782927852,32.17,81884.14,0.6,-0.33879,0.00017,25.13203]
[1778782930335,32.17,81892.86,0.6,-0.33734,0.00017,25.09309]
[1778782934570,32.17,81898.38,0.6,-0.33642,0.00017,25.06825]
[1778782936836,32.17,81898.66,0.6,-0.33637,0.00017,25.06695]
[1778782937944,32.17,81897.68,0.6,-0.33653,0.00017,25.0713]
[1778782938609,32.17,81898.04,0.6,-0.33647,0.00017,25.06968]
[1778782940271,32.17,81898.15,0.6,-0.33645,0.00017,25.06915]
[1778782940643,32.17,81898.15,0.6,-0.33645,0.00017,25.06915]
[1778782946726,32.17,81898.63,0.6,-0.33637,0.00017,25.06689]
[1778782949514,32.17,81895.48,0.6,-0.33689,0.00017,25.08096]
[1778782949527,32.17,81895.48,0.6,-0.33689,0.00017,25.08096]
[1778782949539,32.17,81895.48,0.6,-0.33689,0.00017,25.08096]
[1778782950614,32.17,81895.37,0.6,-0.33691,0.00017,25.08145]
[1778782955659,32.17,81887.82,0.6,-0.33813,0.00017,25.11087]
[1778782960694,32.16,81888.87,0.6,-0.33794,0.00017,25.10595]
[1778782962169,32.16,81888.97,0.6,-0.33793,0.00017,25.10546]
[1778782962752,32.16,81888.97,0.6,-0.33793,0.00017,25.10546]
[1778782962797,32.16,81888.97,0.6,-0.33793,0.00017,25.10546]
[1778782963986,32.16,81895.16,0.6,-0.3369,0.00017,25.07781]
[1778782963715,32.16,81902.75,0.6,-0.33565,0.00017,25.04372]
[1778782965334,32.16,81904.26,0.6,-0.3354,0.00016,25.03691]
[1778782965348,32.16,81904.26,0.6,-0.3354,0.00016,25.03691]
[1778782971172,32.16,81909.77,0.6,-0.33449,0.00016,25.01208]
[1778782971331,32.16,81909.77,0.6,-0.33449,0.00016,25.01208]
[1778782974696,32.16,81910.7,0.6,-0.33432,0.00016,25.0074]
[1778782975794,32.16,81910.14,0.6,-0.33441,0.00016,25.00977]
[1778782976628,32.16,81911.0,0.6,-0.33426,0.00016,25.0057]
[1778782977858,32.16,81912.23,0.6,-0.33405,0.00016,24.99995]
[1778782981108,32.15,81912.08,0.6,-0.33407,0.00016,25.00025]
[1778782981699,32.15,81912.08,0.6,-0.33407,0.00016,25.00025]
[1778782984261,32.15,81902.4,0.6,-0.33566,0.00017,25.04387]
[1778782984544,32.15,81902.4,0.6,-0.33566,0.00017,25.04387]
[1778782984929,32.15,81902.4,0.6,-0.33566,0.00017,25.04387]
[1778782986438,32.15,81903.88,0.6,-0.33541,0.00017,25.03707]
[1778782986645,32.15,81903.88,0.6,-0.33541,0.00017,25.03707]
[1778782986757,32.15,81903.88,0.6,-0.33541,0.00017,25.03707]
[1778782987335,32.15,81903.51,0.6,-0.33546,0.00017,25.03863]
[1778782988465,32.15,81903.46,0.6,-0.33547,0.00017,25.03875]
[1778782988483,32.15,81903.46,0.6,-0.33547,0.00017,25.03875]
[1778782988560,32.15,81903.46,0.6,-0.33547,0.00017,25.03875]
[1778782988586,32.15,81903.46,0.6,-0.33547,0.00017,25.03875]
[1778782988601,32.15,81903.46,0.6,-0.33547,0.00017,25.03875]
[1778782988725,32.15,81903.46,0.6,-0.33547,0.00017,25.03875]
[1778782988798,32.15,81903.46,0.6,-0.33547,0.00017,25.03875]
[1778782988891,32.15,81893.5,0.6,-0.33711,0.00017,25.08346]
[1778782989684,32.15,81893.5,0.6,-0.33711,0.00017,25.08346]
[1778782989750,32.15,81893.5,0.6,-0.33711,0.00017,25.08346]
[1778782990472,32.15,81887.51,0.6,-0.33811,0.00017,25.11018]
[1778782991186,32.15,81884.36,0.6,-0.33863,0.00017,25.12415]
[1778782991218,32.15,81884.36,0.6,-0.33863,0.00017,25.12415]
[1778782991221,32.15,81884.36,0.6,-0.33863,0.00017,25.12415]
[1778782991301,32.15,81884.36,0.6,-0.33863,0.00017,25.12415]
[1778782992350,32.15,81881.31,0.6,-0.33913,0.00017,25.13763]
[1778782994104,32.15,81880.87,0.6,-0.3392,0.00017,25.13953]
[1778782994732,32.15,81880.87,0.6,-0.3392,0.00017,25.13953]
[1778782994781,32.15,81880.87,0.6,-0.3392,0.00017,25.13953]
[1778782994788,32.15,81880.87,0.6,-0.3392,0.00017,25.13953]
[1778782994808,32.15,81880.87,0.6,-0.3392,0.00017,25.13953]
[1778782994817,32.15,81880.87,0.6,-0.3392,0.00017,25.13953]
[1778782994935,32.15,81894.86,0.6,-0.33689,0.00017,25.07733]
[1778782995573,32.15,81894.86,0.6,-0.33689,0.00017,25.07733]
[1778782995640,32.15,81894.86,0.6,-0.33689,0.00017,25.07733]
[1778782996457,32.15,81895.36,0.6,-0.3368,0.00017,25.07506]
[1778782996633,32.15,81895.36,0.6,-0.3368,0.00017,25.07506]
[1778782998256,32.15,81901.23,0.6,-0.33583,0.00017,25.04854]
[1778782999656,32.15,81900.82,0.6,-0.3359,0.00017,25.05038]
[1778783000086,32.15,81899.63,0.6,-0.33609,0.00017,25.05571]
[1778783000641,32.15,81899.63,0.6,-0.33609,0.00017,25.05571]
[1778783000775,32.15,81899.63,0.6,-0.33609,0.00017,25.05571]
[1778783000964,32.15,81899.63,0.6,-0.33609,0.00017,25.05571]
[1778783000969,32.15,81899.63,0.6,-0.33609,0.00017,25.05571]
[1778783000977,32.15,81890.57,0.6,-0.33759,0.00017,25.09631]
[1778783003126,32.15,81885.5,0.6,-0.33843,0.00017,25.11884]
[1778783003977,32.15,81885.5,0.6,-0.33843,0.00017,25.11884]
[1778783005222,32.15,81885.59,0.6,-0.33841,0.00017,25.11842]
[1778783006337,32.15,81885.42,0.6,-0.33844,0.00017,25.11917]
[1778783006606,32.15,81885.42,0.6,-0.33844,0.00017,25.11917]
[1778783007222,32.15,81881.13,0.6,-0.33915,0.00017,25.13814]
[1778783013062,32.15,81878.51,0.6,-0.33956,0.00017,25.14559]
[1778783015878,32.15,81879.0,0.6,-0.33948,0.00017,25.1434]
[1778783015967,32.15,81878.46,0.6,-0.33957,0.00017,25.14573]
[1778783016239,32.15,81878.46,0.6,-0.33957,0.00017,25.14573]
[1778783016745,32.15,81878.46,0.6,-0.33957,0.00017,25.14573]
[1778783017090,32.15,81866.32,0.6,-0.34159,0.00017,25.199]
[1778783022128,32.15,81861.0,0.6,-0.34249,0.00017,25.22241]
[1778783024292,32.15,81861.43,0.6,-0.34242,0.00017,25.22061]
[1778783027013,32.15,81861.18,0.6,-0.34246,0.00017,25.2218]
[1778783027075,32.15,81861.18,0.6,-0.34246,0.00017,25.2218]
[1778783027190,32.15,81861.18,0.6,-0.34246,0.00017,25.2218]
[1778783027292,32.15,81861.38,0.6,-0.34243,0.00017,25.22104]
[1778783027366,32.15,81864.89,0.6,-0.34185,0.00017,25.20582]
[1778783028171,32.15,81874.62,0.6,-0.34023,0.00017,25.16337]
[1778783030939,32.15,81876.7,0.6,-0.33989,0.00017,25.15432]
[1778783032838,32.15,81876.03,0.6,-0.34001,0.00017,25.15742]
[1778783033557,32.15,81877.37,0.6,-0.33978,0.00017,25.15135]
[1778783037449,32.15,81883.99,0.6,-0.33867,0.00017,25.12191]
[1778783038034,32.15,81883.99,0.6,-0.33867,0.00017,25.12191]
[1778783038058,32.15,81889.52,0.6,-0.33776,0.00017,25.09746]
[1778783038377,32.15,81889.52,0.6,-0.33776,0.00017,25.09746]
[1778783038925,32.15,81889.52,0.6,-0.33776,0.00017,25.09746]
[1778783039025,32.15,81891.61,0.6,-0.33742,0.00017,25.08831]
[1778783039641,32.15,81891.61,0.6,-0.33742,0.00017,25.08831]
[1778783039981,32.15,81891.61,0.6,-0.33742,0.00017,25.08831]
[1778783040462,32.15,81895.1,0.6,-0.33684,0.00017,25.07272]
[1778783040466,32.15,81895.1,0.6,-0.33684,0.00017,25.07272]
[1778783041131,32.15,81898.45,0.6,-0.33629,0.00017,25.05776]
[1778783041141,32.15,81898.45,0.6,-0.33629,0.00017,25.05776]
[1778783041404,32.15,81898.45,0.6,-0.33629,0.00017,25.05776]
[1778783042142,32.15,81897.32,0.6,-0.33648,0.00017,25.0629]
[1778783042722,32.15,81897.32,0.6,-0.33648,0.00017,25.0629]
[1778783043022,32.15,81897.32,0.6,-0.33648,0.00017,25.0629]
[1778783043029,32.15,81897.32,0.6,-0.33648,0.00017,25.0629]
[1778783043032,32.15,81897.32,0.6,-0.33648,0.00017,25.0629]
[1778783043042,32.15,81897.32,0.6,-0.33648,0.00017,25.0629]
[1778783043059,32.15,81897.32,0.6,-0.33648,0.00017,25.0629]
[1778783043282,32.15,81894.71,0.6,-0.33692,0.00017,25.0747]
[1778783043796,32.15,81894.71,0.6,-0.33692,0.00017,25.0747]
[1778783043891,32.15,81905.8,0.6,-0.33508,0.00016,25.02484]
[1778783045082,32.15,81905.8,0.6,-0.33508,0.00016,25.02484]
[1778783044908,32.15,81914.26,0.6,-0.33369,0.00016,24.98648]
[1778783045292,32.15,81916.21,0.6,-0.33337,0.00016,24.97759]
[1778783048461,32.15,81916.38,0.6,-0.33333,0.00016,24.97645]
[1778783048594,32.15,81916.38,0.6,-0.33333,0.00016,24.97645]
[1778783049215,32.15,81912.42,0.6,-0.33398,0.00016,24.99432]
[1778783050159,32.15,81912.51,0.6,-0.33395,0.00016,24.99371]
[1778783050327,32.15,81917.77,0.6,-0.33308,0.00016,24.96952]
[1778783052092,32.15,81917.77,0.6,-0.33308,0.00016,24.96952]
[1778783061404,32.14,81919.64,0.6,-0.33274,0.00016,24.96004]
[1778783062496,32.14,81919.64,0.6,-0.33274,0.00016,24.96004]
[1778783062514,32.14,81919.7,0.6,-0.33273,0.00016,24.95968]
[1778783068453,32.13,81919.72,0.6,-0.33269,0.00016,24.95845]
[1778783070555,32.13,81919.74,0.6,-0.33268,0.00016,24.95817]
[1778783070562,32.13,81919.74,0.6,-0.33268,0.00016,24.95817]
[1778783071079,32.13,81919.49,0.6,-0.33269,0.00016,24.95496]
[1778783075808,32.12,81921.72,0.6,-0.33231,0.00016,24.94429]
[1778783075842,32.12,81921.72,0.6,-0.33231,0.00016,24.94429]
[1778783075882,32.12,81921.72,0.6,-0.33231,0.00016,24.94429]
[1778783075907,32.12,81921.72,0.6,-0.33231,0.00016,24.94429]
[1778783076031,32.12,81921.72,0.6,-0.33231,0.00016,24.94429]
[1778783076210,32.12,81923.16,0.6,-0.33206,0.00016,24.93757]
[1778783076342,32.12,81923.16,0.6,-0.33206,0.00016,24.93757]
[1778783076345,32.12,81923.16,0.6,-0.33206,0.00016,24.93757]
[1778783076393,32.12,81923.16,0.6,-0.33206,0.00016,24.93757]
[1778783076552,32.12,81923.16,0.6,-0.33206,0.00016,24.93757]
[1778783076578,32.12,81923.16,0.6,-0.33206,0.00016,24.93757]
[1778783077055,32.12,81923.16,0.6,-0.33206,0.00016,24.93757]
[1778783076588,32.12,81913.71,0.6,-0.33362,0.00016,24.98088]
[1778783077552,32.12,81913.71,0.6,-0.33362,0.00016,24.98088]
[1778783078103,32.12,81913.71,0.6,-0.33362,0.00016,24.98088]
[1778783079807,32.12,81916.75,0.6,-0.33311,0.00016,24.96658]
[1778783079956,32.12,81916.75,0.6,-0.33311,0.00016,24.96658]
[1778783080013,32.12,81916.75,0.6,-0.33311,0.00016,24.96658]
[1778783080657,32.12,81916.23,0.6,-0.33318,0.00016,24.96855]
[1778783080720,32.12,81916.23,0.6,-0.33318,0.00016,24.96855]
[1778783080776,32.12,81916.23,0.6,-0.33318,0.00016,24.96855]
[1778783080955,32.12,81916.23,0.6,-0.33318,0.00016,24.96855]
[1778783081017,32.12,81916.23,0.6,-0.33318,0.00016,24.96855]
[1778783081316,32.12,81914.31,0.6,-0.33349,0.00016,24.97712]
[1778783081403,32.12,81914.31,0.6,-0.33349,0.00016,24.97712]
[1778783081710,32.12,81914.31,0.6,-0.33349,0.00016,24.97712]
[1778783082014,32.12,81914.31,0.6,-0.33349,0.00016,24.97712]
[1778783082064,32.11,81931.44,0.6,-0.33066,0.00016,24.89811]
[1778783082236,32.11,81931.44,0.6,-0.33066,0.00016,24.89811]
[1778783082803,32.11,81931.44,0.6,-0.33066,0.00016,24.89811]
[1778783086460,32.11,81934.53,0.6,-0.33014,0.00016,24.88333]
[1778783086485,32.11,81934.53,0.6,-0.33014,0.00016,24.88333]
[1778783086512,32.11,81934.53,0.6,-0.33014,0.00016,24.88333]
[1778783086522,32.11,81934.53,0.6,-0.33014,0.00016,24.88333]
[1778783087627,32.11,81937.42,0.6,-0.32966,0.00016,24.86972]
[1778783088101,32.11,81937.42,0.6,-0.32966,0.00016,24.86972]
[1778783088383,32.11,81941.15,0.6,-0.32904,0.00016,24.85201]
[1778783089141,32.11,81941.15,0.6,-0.32904,0.00016,24.85201]
[1778783094009,32.11,81942.63,0.6,-0.32879,0.00016,24.84475]
[1778783094107,32.1,81942.63,0.6,-0.32878,0.00016,24.84442]
[1778783094266,32.1,81942.63,0.6,-0.32878,0.00016,24.84442]
[1778783094641,32.1,81942.66,0.6,-0.32877,0.00016,24.84428]
[1778783100683,32.1,81941.95,0.6,-0.32887,0.00016,24.84695]
[1778783101343,32.1,81941.95,0.6,-0.32887,0.00016,24.84695]
[1778783101526,32.1,81941.95,0.6,-0.32887,0.00016,24.84695]
[1778783101548,32.1,81941.95,0.6,-0.32887,0.00016,24.84695]
[1778783101690,32.1,81942.2,0.6,-0.32882,0.00016,24.84566]
[1778783102498,32.1,81942.2,0.6,-0.32882,0.00016,24.84566]
[1778783102697,32.1,81944.51,0.6,-0.32844,0.00016,24.83474]
[1778783103553,32.1,81944.51,0.6,-0.32844,0.00016,24.83474]
[1778783108740,32.09,81947.42,0.6,-0.32795,0.00016,24.82047]
[1778783113775,32.09,81948.31,0.6,-0.32778,0.00016,24.81576]
[1778783118810,32.09,81949.05,0.6,-0.32765,0.00016,24.81189]
[1778783123846,32.09,81949.25,0.6,-0.32761,0.00016,24.81059]
[1778783128610,32.08,81950.3,0.6,-0.32742,0.00016,24.80535]
[1778783128825,32.08,81950.3,0.6,-0.32742,0.00016,24.80535]
[1778783128929,32.08,81950.3,0.6,-0.32742,0.00016,24.80535]
[1778783129178,32.08,81950.3,0.6,-0.32742,0.00016,24.80535]
[1778783129034,32.08,81944.44,0.6,-0.32839,0.00016,24.83301]
[1778783129271,32.08,81944.44,0.6,-0.32839,0.00016,24.83301]
[1778783129420,32.08,81944.44,0.6,-0.32839,0.00016,24.83301]
[1778783129444,32.08,81944.44,0.6,-0.32839,0.00016,24.83301]
[1778783129736,32.08,81944.44,0.6,-0.32839,0.00016,24.83301]
[1778783129975,32.08,81944.44,0.6,-0.32839,0.00016,24.83301]
[1778783130020,32.08,81948.03,0.6,-0.32779,0.00016,24.81601]
[1778783130269,32.08,81948.03,0.6,-0.32779,0.00016,24.81601]
[1778783130308,32.08,81948.03,0.6,-0.32779,0.00016,24.81601]
[1778783130407,32.08,81948.03,0.6,-0.32779,0.00016,24.81601]
[1778783130430,32.08,81948.03,0.6,-0.32779,0.00016,24.81601]
[1778783130984,32.08,81948.03,0.6,-0.32779,0.00016,24.81601]
[1778783131298,32.08,81952.84,0.6,-0.32698,0.00016,24.78921]
[1778783131491,32.08,81952.84,0.6,-0.32698,0.00016,24.78921]
[1778783133327,32.08,81956.7,0.6,-0.32635,0.00016,24.77079]
[1778783133365,32.08,81956.7,0.6,-0.32635,0.00016,24.77079]
[1778783135129,32.08,81957.43,0.6,-0.32623,0.00016,24.76727]
[1778783140967,32.08,81954.88,0.6,-0.32664,0.00016,24.77907]
[1778783146004,32.08,81952.4,0.6,-0.32703,0.00016,24.79048]
[1778783148820,32.08,81952.53,0.6,-0.327,0.00016,24.7897]
[1778783151934,32.07,81947.35,0.6,-0.32784,0.00016,24.81392]
[1778783151950,32.07,81947.35,0.6,-0.32784,0.00016,24.81392]
[1778783152046,32.07,81946.19,0.6,-0.32803,0.00016,24.81929]
[1778783152980,32.07,81946.19,0.6,-0.32803,0.00016,24.81929]
[1778783153222,32.07,81946.39,0.6,-0.328,0.00016,24.81832]
[1778783153658,32.07,81946.39,0.6,-0.328,0.00016,24.81832]
[1778783155661,32.07,81947.05,0.6,-0.32789,0.00016,24.81516]
[1778783155812,32.07,81947.05,0.6,-0.32789,0.00016,24.81516]
[1778783155863,32.07,81947.05,0.6,-0.32789,0.00016,24.81516]
[1778783155901,32.07,81947.05,0.6,-0.32789,0.00016,24.81516]
[1778783155978,32.07,81947.05,0.6,-0.32789,0.00016,24.81516]
[1778783155988,32.07,81947.05,0.6,-0.32789,0.00016,24.81516]
[1778783156086,32.07,81947.05,0.6,-0.32789,0.00016,24.81516]
[1778783156167,32.07,81947.05,0.6,-0.32789,0.00016,24.81516]
[1778783156128,32.07,81933.51,0.6,-0.33011,0.00016,24.87862]
[1778783156298,32.07,81933.51,0.6,-0.33011,0.00016,24.87862]
[1778783156448,32.07,81933.51,0.6,-0.33011,0.00016,24.87862]
[1778783156610,32.07,81933.51,0.6,-0.33011,0.00016,24.87862]
[1778783156635,32.07,81933.51,0.6,-0.33011,0.00016,24.87862]
[1778783156822,32.07,81933.51,0.6,-0.33011,0.00016,24.87862]
[1778783156917,32.07,81933.51,0.6,-0.33011,0.00016,24.87862]
[1778783156959,32.07,81933.51,0.6,-0.33011,0.00016,24.87862]
[1778783157059,32.07,81933.51,0.6,-0.33011,0.00016,24.87862]
[1778783157073,32.07,81933.51,0.6,-0.33011,0.00016,24.87862]
[1778783157094,32.07,81933.51,0.6,-0.33011,0.00016,24.87862]
[1778783157118,32.08,81905.15,0.6,-0.33479,0.00017,25.00939]
[1778783157485,32.08,81905.15,0.6,-0.33479,0.00017,25.00939]
[1778783157514,32.08,81905.15,0.6,-0.33479,0.00017,25.00939]
[1778783157528,32.08,81905.15,0.6,-0.33479,0.00017,25.00939]
[1778783157590,32.08,81905.15,0.6,-0.33479,0.00017,25.00939]
[1778783157686,32.08,81905.15,0.6,-0.33479,0.00017,25.00939]
[1778783158092,32.08,81902.87,0.6,-0.33518,0.00017,25.0199]
[1778783158514,32.08,81902.87,0.6,-0.33518,0.00017,25.0199]
[1778783159099,32.08,81893.56,0.6,-0.33672,0.00017,25.06205]
[1778783160458,32.08,81895.56,0.6,-0.3364,0.00017,25.05319]
[1778783162351,32.08,81895.07,0.6,-0.33649,0.00017,25.05566]
[1778783167094,32.08,81894.69,0.6,-0.33657,0.00017,25.05791]
[1778783167155,32.09,81891.98,0.6,-0.33702,0.00017,25.0702]
[1778783170473,32.08,81896.77,0.6,-0.33622,0.00017,25.04846]
[1778783171631,32.08,81896.08,0.6,-0.33633,0.00017,25.0515]
[1778783172614,32.08,81897.04,0.6,-0.33617,0.00017,25.04711]
[1778783174528,32.08,81897.42,0.6,-0.33611,0.00017,25.04528]
[1778783180161,32.08,81895.75,0.6,-0.33637,0.00017,25.05257]
[1778783180698,32.08,81896.76,0.6,-0.3362,0.00017,25.04797]
[1778783181572,32.08,81899.25,0.6,-0.33579,0.00017,25.03669]
[1778783183192,32.08,81905.18,0.6,-0.33481,0.00017,25.0098]
[1778783183222,32.08,81905.18,0.6,-0.33481,0.00017,25.0098]
[1778783184062,32.08,81910.32,0.6,-0.33396,0.00017,24.98639]
[1778783184341,32.08,81906.56,0.6,-0.33458,0.00017,25.00348]
[1778783184344,32.08,81906.56,0.6,-0.33458,0.00017,25.00348]
[1778783184502,32.08,81906.56,0.6,-0.33458,0.00017,25.00348]
[1778783184505,32.08,81906.56,0.6,-0.33458,0.00017,25.00348]
[1778783189817,32.08,81901.93,0.6,-0.33534,0.00017,25.02435]
[1778783192153,32.08,81902.69,0.6,-0.33521,0.00017,25.02083]
[1778783192157,32.08,81902.69,0.6,-0.33521,0.00017,25.02083]
[1778783194112,32.08,81898.27,0.6,-0.33592,0.00017,25.03676]
[1778783195153,32.08,81898.16,0.6,-0.33593,0.00017,25.03716]
[1778783195880,32.08,81897.96,0.6,-0.33597,0.00017,25.03806]
[1778783195981,32.08,81896.36,0.6,-0.33624,0.00017,25.04537]
[1778783201399,32.08,81894.11,0.6,-0.33664,0.00017,25.05623]
[1778783204113,32.08,81894.23,0.6,-0.33662,0.00017,25.05585]
[1778783204124,32.09,81894.95,0.6,-0.33651,0.00017,25.05292]
[1778783204464,32.09,81894.95,0.6,-0.33651,0.00017,25.05292]
[1778783204740,32.09,81894.95,0.6,-0.33651,0.00017,25.05292]
[1778783204784,32.09,81903.51,0.6,-0.33509,0.00017,25.0143]
[1778783208969,32.09,81909.41,0.6,-0.33412,0.00017,24.98746]
[1778783209674,32.09,81909.0,0.6,-0.33419,0.00017,24.98933]
[1778783210425,32.09,81909.32,0.6,-0.33413,0.00017,24.98787]
[1778783210428,32.09,81909.32,0.6,-0.33413,0.00017,24.98787]
[1778783210443,32.09,81909.32,0.6,-0.33413,0.00017,24.98787]
[1778783211570,32.09,81910.87,0.6,-0.33388,0.00017,24.98081]
[1778783212563,32.09,81914.89,0.6,-0.33321,0.00017,24.96235]
[1778783218532,32.09,81916.93,0.6,-0.33288,0.00016,24.95317]
[1778783222721,32.09,81916.93,0.6,-0.33288,0.00016,24.95322]
[1778783223260,32.09,81916.93,0.6,-0.33288,0.00016,24.95322]
[1778783223270,32.09,81916.93,0.6,-0.33288,0.00016,24.95322]
[1778783223567,32.09,81916.19,0.6,-0.333,0.00016,24.95664]
[1778783224124,32.09,81916.19,0.6,-0.333,0.00016,24.95664]
[1778783224638,32.09,81909.66,0.6,-0.33408,0.00017,24.9864]
[1778783225289,32.09,81909.09,0.6,-0.33417,0.00017,24.989]
[1778783225864,32.09,81909.09,0.6,-0.33417,0.00017,24.989]
[1778783226079,32.09,81909.09,0.6,-0.33417,0.00017,24.989]
[1778783226649,32.09,81907.79,0.6,-0.33439,0.00017,24.9949]
[1778783226750,32.09,81917.47,0.6,-0.33279,0.00016,24.95066]
[1778783231625,32.08,81925.15,0.6,-0.3315,0.00016,24.91462]
[1778783236661,32.08,81922.24,0.6,-0.33196,0.00016,24.92748]
[1778783241099,32.07,81921.7,0.6,-0.33204,0.00016,24.92959]
[1778783241117,32.07,81921.7,0.6,-0.33204,0.00016,24.92959]
[1778783241690,32.07,81922.6,0.6,-0.33188,0.00016,24.92518]
[1778783242182,32.07,81922.6,0.6,-0.33188,0.00016,24.92518]
[1778783242246,32.07,81913.45,0.6,-0.33339,0.00017,24.96724]
[1778783243554,32.07,81910.64,0.6,-0.33386,0.00017,24.98008]
[1778783243866,32.07,81910.64,0.6,-0.33386,0.00017,24.98008]
[1778783244207,32.07,81910.64,0.6,-0.33386,0.00017,24.98008]
[1778783245534,32.07,81907.5,0.6,-0.33437,0.00017,24.99439]
[1778783246199,32.07,81907.5,0.6,-0.33437,0.00017,24.99439]
[1778783250522,32.07,81908.14,0.6,-0.33427,0.00017,24.99144]
[1778783250922,32.07,81908.14,0.6,-0.33427,0.00017,24.99144]
[1778783252254,32.07,81907.99,0.6,-0.33427,0.00017,24.98815]
[1778783252542,32.07,81908.04,0.6,-0.33426,0.00017,24.98792]
[1778783253032,32.07,81908.04,0.6,-0.33426,0.00017,24.98792]
[1778783253671,32.07,81906.13,0.6,-0.33458,0.00017,24.9966]
[1778783255734,32.07,81905.43,0.6,-0.33469,0.00017,24.99978]
[1778783256378,32.07,81905.42,0.6,-0.3347,0.00017,24.99981]
[1778783256696,32.07,81905.42,0.6,-0.3347,0.00017,24.99981]
[1778783257626,32.07,81902.76,0.6,-0.33514,0.00017,25.01187]
[1778783259541,32.07,81904.41,0.6,-0.33487,0.00017,25.00453]
[1778783262545,32.07,81904.67,0.6,-0.33483,0.00017,25.00356]
[1778783265168,32.07,81904.26,0.6,-0.3349,0.00017,25.00548]
[1778783269547,32.08,81902.1,0.6,-0.33526,0.00017,25.01544]
[1778783270030,32.08,81902.1,0.6,-0.33526,0.00017,25.01544]
[1778783275941,32.08,81901.52,0.6,-0.33539,0.00017,25.01905]
[1778783277034,32.08,81901.52,0.6,-0.33539,0.00017,25.01905]
[1778783277038,32.08,81901.52,0.6,-0.33539,0.00017,25.01905]
[1778783278996,32.08,81902.13,0.6,-0.3353,0.00017,25.01642]
[1778783281634,32.09,81902.5,0.6,-0.33525,0.00017,25.01502]
[1778783281673,32.09,81902.5,0.6,-0.33525,0.00017,25.01502]
[1778783281698,32.09,81902.5,0.6,-0.33525,0.00017,25.01502]
[1778783281730,32.09,81902.5,0.6,-0.33525,0.00017,25.01502]
[1778783282127,32.09,81902.5,0.6,-0.33525,0.00017,25.01502]
[1778783282202,32.09,81910.19,0.6,-0.33397,0.00017,24.98006]
[1778783284145,32.09,81914.98,0.6,-0.33318,0.00017,24.95818]
[1778783290039,32.09,81913.0,0.6,-0.33352,0.00017,24.96744]
[1778783292493,32.09,81913.36,0.6,-0.33346,0.00017,24.96585]
[1778783297975,32.09,81914.25,0.6,-0.33332,0.00017,24.96197]
[1778783299250,32.09,81913.57,0.6,-0.33343,0.00017,24.96512]
[1778783299380,32.09,81909.9,0.6,-0.33404,0.00017,24.98191]
[1778783301900,32.09,81916.85,0.6,-0.33289,0.00016,24.9502]
[1778783302137,32.09,81916.85,0.6,-0.33289,0.00016,24.9502]
[1778783302947,32.09,81918.88,0.6,-0.33256,0.00016,24.94094]
[1778783303130,32.09,81926.86,0.6,-0.33125,0.00016,24.90419]
[1778783305781,32.09,81926.41,0.6,-0.33133,0.00016,24.90645]
[1778783305833,32.09,81926.41,0.6,-0.33133,0.00016,24.90645]
[1778783306292,32.09,81926.41,0.6,-0.33133,0.00016,24.90645]
[1778783306429,32.09,81925.08,0.6,-0.33155,0.00016,24.91268]
[1778783306693,32.09,81925.08,0.6,-0.33155,0.00016,24.91268]
[1778783306864,32.09,81925.08,0.6,-0.33155,0.00016,24.91268]
[1778783311332,32.1,81924.07,0.6,-0.33173,0.00016,24.91764]
[1778783314801,32.1,81924.32,0.6,-0.33167,0.00016,24.91277]
[1778783317126,32.1,81922.09,0.6,-0.33205,0.00016,24.92318]
[1778783319704,32.1,81924.19,0.6,-0.3317,0.00016,24.9136]
[1778783319805,32.1,81924.19,0.6,-0.3317,0.00016,24.9136]
[1778783319928,32.1,81924.19,0.6,-0.3317,0.00016,24.9136]
[1778783319972,32.1,81924.19,0.6,-0.3317,0.00016,24.9136]
[1778783319996,32.1,81924.19,0.6,-0.3317,0.00016,24.9136]
[1778783320249,32.1,81915.55,0.6,-0.33313,0.00016,24.95344]
[1778783320405,32.1,81915.55,0.6,-0.33313,0.00016,24.95344]
[1778783321347,32.1,81915.55,0.6,-0.33313,0.00016,24.95344]
[1778783321349,32.1,81904.11,0.6,-0.33502,0.00017,25.00558]
[1778783323644,32.1,81904.08,0.6,-0.33503,0.00017,25.00567]
[1778783324375,32.1,81904.08,0.6,-0.33503,0.00017,25.00567]
[1778783324414,32.1,81904.08,0.6,-0.33503,0.00017,25.00567]
[1778783324428,32.1,81904.08,0.6,-0.33503,0.00017,25.00567]
[1778783324451,32.1,81904.08,0.6,-0.33503,0.00017,25.00567]
[1778783324478,32.1,81904.08,0.6,-0.33503,0.00017,25.00567]
[1778783325238,32.1,81904.08,0.6,-0.33503,0.00017,25.00567]
[1778783326443,32.1,81898.42,0.6,-0.33596,0.00017,25.03117]
[1778783326806,32.1,81898.42,0.6,-0.33596,0.00017,25.03117]
[1778783326977,32.1,81898.42,0.6,-0.33596,0.00017,25.03117]
[1778783327337,32.1,81898.42,0.6,-0.33596,0.00017,25.03117]
[1778783328608,32.1,81899.44,0.6,-0.33579,0.00017,25.02651]
[1778783332511,32.1,81898.89,0.6,-0.33587,0.00017,25.02885]
[1778783336498,32.1,81899.91,0.6,-0.3357,0.00017,25.02414]
[1778783337815,32.1,81900.2,0.6,-0.33565,0.00017,25.0228]
[1778783343699,32.1,81898.38,0.6,-0.33595,0.00017,25.0309]
[1778783343758,32.1,81899.44,0.6,-0.33577,0.00017,25.02609]
[1778783344516,32.1,81899.44,0.6,-0.33577,0.00017,25.02609]
[1778783345121,32.1,81905.31,0.6,-0.33481,0.00017,24.99972]
[1778783346473,32.1,81910.92,0.6,-0.33388,0.00017,24.97421]
[1778783346493,32.1,81910.92,0.6,-0.33388,0.00017,24.97421]
[1778783346502,32.1,81910.92,0.6,-0.33388,0.00017,24.97421]
[1778783346636,32.1,81910.92,0.6,-0.33388,0.00017,24.97421]
[1778783347505,32.1,81911.27,0.6,-0.33383,0.00017,24.97263]
[1778783347517,32.1,81911.27,0.6,-0.33383,0.00017,24.97263]
[1778783347536,32.1,81911.27,0.6,-0.33383,0.00017,24.97263]
[1778783348718,32.1,81915.93,0.6,-0.33306,0.00016,24.95138]
[1778783348722,32.1,81915.93,0.6,-0.33306,0.00016,24.95138]
[1778783348911,32.1,81915.93,0.6,-0.33306,0.00016,24.95138]
[1778783349114,32.1,81915.93,0.6,-0.33306,0.00016,24.95138]
[1778783350169,32.1,81917.26,0.6,-0.33284,0.00016,24.94532]
[1778783350304,32.1,81917.26,0.6,-0.33284,0.00016,24.94532]
[1778783350405,32.1,81908.51,0.6,-0.33428,0.00017,24.9853]
[1778783350647,32.1,81908.51,0.6,-0.33428,0.00017,24.9853]
[1778783350818,32.1,81908.51,0.6,-0.33428,0.00017,24.9853]
[1778783351336,32.1,81908.51,0.6,-0.33428,0.00017,24.9853]
[1778783351393,32.1,81906.13,0.6,-0.33468,0.00017,24.99633]
[1778783351671,32.1,81906.13,0.6,-0.33468,0.00017,24.99633]
[1778783351737,32.1,81903.5,0.6,-0.33512,0.00017,25.00825]
[1778783352535,32.1,81903.5,0.6,-0.33512,0.00017,25.00825]
[1778783352846,32.1,81903.5,0.6,-0.33512,0.00017,25.00825]
[1778783352909,32.1,81904.35,0.6,-0.33499,0.00017,25.0046]
[1778783357536,32.1,81905.47,0.6,-0.3348,0.00017,24.99947]
[1778783358990,32.1,81905.42,0.6,-0.33481,0.00017,24.99969]
[1778783359046,32.1,81903.23,0.6,-0.33517,0.00017,25.00959]
[1778783359959,32.1,81903.23,0.6,-0.33517,0.00017,25.00959]
[1778783361271,32.1,81903.13,0.6,-0.33519,0.00017,25.01024]
[1778783361321,32.1,81903.13,0.6,-0.33519,0.00017,25.01024]
[1778783362076,32.1,81902.93,0.6,-0.33523,0.00017,25.01133]
[1778783362638,32.1,81897.19,0.6,-0.33619,0.00017,25.03741]
[1778783365314,32.11,81894.61,0.6,-0.33662,0.00017,25.04917]
[1778783366112,32.11,81893.94,0.6,-0.33674,0.00017,25.05249]
[1778783367647,32.11,81893.63,0.6,-0.3368,0.00017,25.05405]
[1778783367746,32.11,81893.63,0.6,-0.3368,0.00017,25.05405]
[1778783368031,32.11,81893.63,0.6,-0.3368,0.00017,25.05405]
[1778783368125,32.11,81893.63,0.6,-0.3368,0.00017,25.05405]
[1778783368399,32.11,81893.63,0.6,-0.3368,0.00017,25.05405]
[1778783368408,32.11,81893.63,0.6,-0.3368,0.00017,25.05405]
[1778783368547,32.11,81892.89,0.6,-0.33693,0.00017,25.05768]
[1778783368567,32.11,81892.89,0.6,-0.33693,0.00017,25.05768]
[1778783369416,32.11,81892.89,0.6,-0.33693,0.00017,25.05768]
[1778783369439,32.11,81876.76,0.6,-0.33961,0.00017,25.12947]
[1778783369502,32.11,81876.76,0.6,-0.33961,0.00017,25.12947]
[1778783370276,32.11,81876.76,0.6,-0.33961,0.00017,25.12947]
[1778783375645,32.12,81878.52,0.6,-0.33932,0.00017,25.11833]
[1778783380680,32.12,81877.56,0.6,-0.3395,0.00017,25.1231]
[1778783385717,32.13,81877.01,0.6,-0.33961,0.00017,25.12605]
[1778783387274,32.13,81877.01,0.6,-0.33961,0.00017,25.12605]
[1778783390904,32.13,81876.1,0.6,-0.33978,0.00017,25.13047]
[1778783391473,32.13,81876.1,0.6,-0.33978,0.00017,25.13047]
[1778783396793,32.13,81871.7,0.6,-0.34053,0.00017,25.15045]
[1778783401964,32.14,81869.56,0.6,-0.3409,0.00017,25.16023]
[1778783406999,32.14,81868.54,0.6,-0.34109,0.00017,25.1651]
[1778783407714,32.14,81868.54,0.6,-0.34109,0.00017,25.1651]
[1778783408968,32.14,81868.4,0.6,-0.34111,0.00017,25.16579]
[1778783408975,32.14,81868.4,0.6,-0.34111,0.00017,25.16579]
[1778783408980,32.14,81868.4,0.6,-0.34111,0.00017,25.16579]
[1778783409090,32.14,81868.4,0.6,-0.34111,0.00017,25.16579]
[1778783409165,32.14,81868.4,0.6,-0.34111,0.00017,25.16579]
[1778783409335,32.14,81868.4,0.6,-0.34111,0.00017,25.16579]
[1778783409344,32.14,81868.4,0.6,-0.34111,0.00017,25.16579]
[1778783410260,32.14,81864.27,0.6,-0.3418,0.00017,25.18387]
[1778783410263,32.14,81857.18,0.6,-0.34299,0.00017,25.21473]
[1778783413234,32.14,81858.33,0.6,-0.3428,0.00017,25.2098]
[1778783415077,32.15,81858.4,0.6,-0.34279,0.00017,25.20962]
[1778783415756,32.15,81857.72,0.6,-0.34291,0.00017,25.21264]
[1778783415806,32.15,81857.72,0.6,-0.34291,0.00017,25.21264]
[1778783416040,32.15,81857.72,0.6,-0.34291,0.00017,25.21264]
[1778783416461,32.15,81857.72,0.6,-0.34291,0.00017,25.21264]
[1778783416789,32.15,81853.47,0.6,-0.34362,0.00017,25.23106]
[1778783417071,32.15,81842.79,0.6,-0.3454,0.00017,25.27672]
[1778783417689,32.15,81842.79,0.6,-0.3454,0.00017,25.27672]
[1778783420141,32.15,81835.36,0.6,-0.34665,0.00017,25.30832]
[1778783424730,32.14,81833.71,0.6,-0.3469,0.00017,25.3145]
[1778783427769,32.14,81833.76,0.6,-0.34689,0.00017,25.31418]
[1778783433250,32.14,81830.77,0.6,-0.34736,0.00017,25.32268]
[1778783438219,32.14,81842.82,0.6,-0.34534,0.00017,25.27158]
[1778783443254,32.14,81846.42,0.6,-0.34474,0.00017,25.25636]
[1778783446370,32.14,81845.75,0.6,-0.34486,0.00017,25.25925]
[1778783446444,32.14,81845.75,0.6,-0.34486,0.00017,25.25925]
[1778783449626,32.14,81854.52,0.6,-0.3434,0.00017,25.22192]
[1778783450291,32.14,81854.52,0.6,-0.3434,0.00017,25.22192]
[1778783455348,32.14,81861.71,0.6,-0.34222,0.00017,25.19129]
[1778783456064,32.14,81861.71,0.6,-0.34222,0.00017,25.19129]
[1778783456172,32.14,81861.71,0.6,-0.34222,0.00017,25.19129]
[1778783456292,32.14,81861.71,0.6,-0.34222,0.00017,25.19129]
[1778783458848,32.15,81852.76,0.6,-0.34372,0.00017,25.23014]
[1778783463061,32.16,81855.75,0.6,-0.34326,0.00017,25.2185]
[1778783463160,32.16,81855.75,0.6,-0.34326,0.00017,25.2185]
[1778783463292,32.16,81855.75,0.6,-0.34326,0.00017,25.2185]
[1778783463343,32.16,81855.75,0.6,-0.34326,0.00017,25.2185]
[1778783463464,32.16,81855.75,0.6,-0.34326,0.00017,25.2185]
[1778783465419,32.16,81870.41,0.6,-0.34085,0.00017,25.1556]
[1778783469072,32.17,81875.42,0.6,-0.34003,0.00017,25.13401]
[1778783472222,32.17,81870.39,0.6,-0.34088,0.00017,25.15639]
[1778783475852,32.17,81870.41,0.6,-0.34089,0.00017,25.15676]
[1778783475931,32.17,81870.41,0.6,-0.34089,0.00017,25.15676]
[1778783479841,32.19,81861.49,0.6,-0.34244,0.00017,25.19752]
[1778783480083,32.19,81861.49,0.6,-0.34244,0.00017,25.19752]
[1778783480563,32.19,81861.49,0.6,-0.34244,0.00017,25.19752]
[1778783481534,32.2,81852.96,0.6,-0.34392,0.00017,25.23584]
[1778783481844,32.2,81852.96,0.6,-0.34392,0.00017,25.23584]
[1778783481858,32.2,81852.96,0.6,-0.34392,0.00017,25.23584]
[1778783482006,32.2,81852.96,0.6,-0.34392,0.00017,25.23584]
[1778783482540,32.21,81845.6,0.6,-0.34517,0.00017,25.26772]
[1778783482620,32.21,81845.6,0.6,-0.34517,0.00017,25.26772]
[1778783484015,32.21,81842.32,0.6,-0.34572,0.00017,25.28185]
[1778783489589,32.21,81837.37,0.6,-0.34655,0.00017,25.30285]
[1778783495064,32.21,81831.12,0.6,-0.34758,0.00017,25.32512]
[1778783497595,32.21,81825.23,0.6,-0.34856,0.00017,25.34959]
[1778783498472,32.21,81825.23,0.6,-0.34856,0.00017,25.34959]
[1778783503689,32.2,81827.55,0.6,-0.34816,0.00017,25.33955]
[1778783508724,32.2,81826.06,0.6,-0.3484,0.00017,25.34547]
[1778783513759,32.2,81829.8,0.6,-0.34776,0.00017,25.32956]
[1778783518591,32.2,81830.01,0.6,-0.34772,0.00017,25.3285]
[1778783519433,32.2,81830.01,0.6,-0.34772,0.00017,25.3285]
[1778783521564,32.2,81838.13,0.6,-0.34635,0.00017,25.29421]
[1778783521627,32.2,81839.49,0.6,-0.34612,0.00017,25.28843]
[1778783522050,32.2,81839.49,0.6,-0.34612,0.00017,25.28843]
[1778783522234,32.2,81839.49,0.6,-0.34612,0.00017,25.28843]
[1778783522570,32.2,81839.49,0.6,-0.34612,0.00017,25.28843]
[1778783522580,32.19,81832.12,0.6,-0.34735,0.00017,25.31937]
[1778783522717,32.19,81832.12,0.6,-0.34735,0.00017,25.31937]
[1778783523070,32.19,81832.12,0.6,-0.34735,0.00017,25.31937]
[1778783523296,32.19,81832.12,0.6,-0.34735,0.00017,25.31937]
[1778783523300,32.19,81832.12,0.6,-0.34735,0.00017,25.31937]
[1778783523326,32.19,81821.53,0.6,-0.34913,0.00017,25.36347]
[1778783523640,32.19,81821.53,0.6,-0.34913,0.00017,25.36347]
[1778783523694,32.19,81821.53,0.6,-0.34913,0.00017,25.36347]
[1778783523698,32.19,81821.53,0.6,-0.34913,0.00017,25.36347]
[1778783524704,32.19,81817.25,0.6,-0.34984,0.00017,25.3811]
[1778783524708,32.19,81817.25,0.6,-0.34984,0.00017,25.3811]
[1778783525702,32.19,81817.29,0.6,-0.34983,0.00017,25.38094]
[1778783526765,32.19,81818.07,0.6,-0.3497,0.00017,25.37765]
[1778783527394,32.19,81818.07,0.6,-0.3497,0.00017,25.37765]
[1778783527402,32.19,81819.91,0.6,-0.34939,0.00017,25.3699]
[1778783528316,32.19,81819.91,0.6,-0.34939,0.00017,25.3699]
[1778783528415,32.19,81828.91,0.6,-0.34788,0.00017,25.33239]
[1778783528864,32.19,81837.71,0.6,-0.3464,0.00017,25.29544]
[1778783533899,32.19,81840.38,0.6,-0.34595,0.00017,25.28403]
[1778783536920,32.19,81833.08,0.6,-0.34717,0.00017,25.31469]
[1778783539144,32.19,81831.87,0.6,-0.34737,0.00017,25.31973]
[1778783544977,32.19,81832.11,0.6,-0.34732,0.00017,25.31844]
[1778783550012,32.18,81834.32,0.6,-0.34694,0.00017,25.30901]
[1778783555047,32.18,81832.04,0.6,-0.3473,0.00017,25.31452]
[1778783558734,32.18,81828.53,0.6,-0.34789,0.00017,25.32914]
[1778783564110,32.18,81826.96,0.6,-0.34814,0.00017,25.33544]
[1778783569152,32.18,81827.79,0.6,-0.34799,0.00017,25.33175]
[1778783570752,32.18,81828.31,0.6,-0.3479,0.00017,25.32953]
[1778783571059,32.18,81828.31,0.6,-0.3479,0.00017,25.32953]
[1778783571160,32.18,81828.31,0.6,-0.3479,0.00017,25.32953]
[1778783574142,32.18,81818.42,0.6,-0.34956,0.00017,25.37052]
[1778783574302,32.18,81818.42,0.6,-0.34956,0.00017,25.37052]
[1778783574728,32.18,81814.23,0.6,-0.35026,0.00017,25.38766]
[1778783574743,32.18,81814.23,0.6,-0.35026,0.00017,25.38766]
[1778783575193,32.18,81812.34,0.6,-0.35057,0.00017,25.39544]
[1778783577889,32.18,81808.86,0.6,-0.35116,0.00017,25.40971]
[1778783578214,32.18,81811.49,0.6,-0.35072,0.00017,25.39891]
[1778783580442,32.17,81812.2,0.6,-0.35059,0.00017,25.39596]
[1778783580453,32.17,81812.02,0.6,-0.35062,0.00017,25.39659]
[1778783586278,32.17,81808.36,0.6,-0.35123,0.00017,25.41149]
[1778783591314,32.17,81804.36,0.6,-0.3519,0.00017,25.42767]
[1778783595776,32.17,81803.3,0.6,-0.35207,0.00017,25.43187]
[1778783596168,32.17,81803.3,0.6,-0.35207,0.00017,25.43187]
[1778783601384,32.17,81805.65,0.6,-0.35167,0.00017,25.42218]
[1778783606419,32.17,81804.79,0.6,-0.35181,0.00017,25.42553]
[1778783607406,32.17,81804.79,0.6,-0.35181,0.00017,25.42553]
[1778783607578,32.17,81804.79,0.6,-0.35181,0.00017,25.42553]
[1778783607621,32.17,81804.79,0.6,-0.35181,0.00017,25.42553]
[1778783608433,32.17,81785.71,0.6,-0.35503,0.00017,25.50251]
[1778783608795,32.17,81785.71,0.6,-0.35503,0.00017,25.50251]
[1778783609937,32.17,81783.29,0.6,-0.35544,0.00017,25.51216]
[1778783610873,32.17,81782.53,0.6,-0.35557,0.00017,25.51517]
[1778783612609,32.17,81782.26,0.6,-0.3556,0.00017,25.51234]
[1778783612985,32.17,81781.12,0.6,-0.35579,0.00017,25.51686]
[1778783613641,32.17,81781.12,0.6,-0.35579,0.00017,25.51686]
[1778783613834,32.17,81776.29,0.6,-0.3566,0.00017,25.53597]
[1778783614292,32.17,81776.29,0.6,-0.3566,0.00017,25.53597]
[1778783614664,32.17,81776.29,0.6,-0.3566,0.00017,25.53597]
[1778783617612,32.17,81775.33,0.6,-0.35676,0.00017,25.53968]
[1778783618710,32.17,81775.68,0.6,-0.3567,0.00017,25.53828]
[1778783622886,32.16,81774.96,0.6,-0.35682,0.00017,25.54099]
[1778783628574,32.16,81773.07,0.6,-0.35713,0.00017,25.54824]
[1778783629476,32.16,81773.07,0.6,-0.35713,0.00017,25.54824]
[1778783631350,32.16,81777.63,0.6,-0.35636,0.00017,25.5302]
[1778783632349,32.16,81780.21,0.6,-0.35592,0.00017,25.51996]
[1778783633710,32.16,81782.41,0.6,-0.35555,0.00017,25.51122]
[1778783638857,32.16,81786.48,0.6,-0.35487,0.00017,25.4951]
[1778783638904,32.16,81786.48,0.6,-0.35487,0.00017,25.4951]
[1778783638906,32.16,81786.48,0.6,-0.35487,0.00017,25.4951]
[1778783638955,32.16,81786.48,0.6,-0.35487,0.00017,25.4951]
[1778783639077,32.16,81786.48,0.6,-0.35487,0.00017,25.4951]
[1778783639252,32.16,81786.48,0.6,-0.35487,0.00017,25.4951]
[1778783639610,32.16,81786.48,0.6,-0.35487,0.00017,25.4951]
[1778783639678,32.16,81672.8,0.6,-0.37427,0.00017,25.91919]
[1778783639871,32.16,81672.8,0.6,-0.37427,0.00017,25.91919]
[1778783639917,32.16,81672.8,0.6,-0.37427,0.00017,25.91919]
[1778783640260,32.16,81672.8,0.6,-0.37427,0.00017,25.91919]
[1778783640635,32.16,81672.8,0.6,-0.37427,0.00017,25.91919]
[1778783640681,32.16,81672.8,0.6,-0.37427,0.00017,25.91919]
[1778783640722,32.16,81672.8,0.6,-0.37427,0.00017,25.91919]
[1778783640858,32.16,81672.8,0.6,-0.37427,0.00017,25.91919]
[1778783640690,32.16,81584.77,0.6,-0.38953,0.00017,26.20471]
[1778783641273,32.16,81584.77,0.6,-0.38953,0.00017,26.20471]
[1778783641417,32.16,81584.77,0.6,-0.38953,0.00017,26.20471]
[1778783641611,32.16,81584.77,0.6,-0.38953,0.00017,26.20471]
[1778783641792,32.16,81579.7,0.6,-0.39042,0.00017,26.21999]
[1778783641943,32.16,81579.7,0.6,-0.39042,0.00017,26.21999]
[1778783641972,32.16,81579.7,0.6,-0.39042,0.00017,26.21999]
[1778783642090,32.16,81579.7,0.6,-0.39042,0.00017,26.21999]
[1778783642106,32.16,81579.7,0.6,-0.39042,0.00017,26.21999]
[1778783642293,32.16,81579.7,0.6,-0.39042,0.00017,26.21999]
[1778783642450,32.16,81579.7,0.6,-0.39042,0.00017,26.21999]
[1778783642701,32.16,81579.7,0.6,-0.39042,0.00017,26.21999]
[1778783642808,32.16,81579.7,0.6,-0.39042,0.00017,26.21999]
[1778783642883,32.16,81581.28,0.6,-0.39014,0.00017,26.21524]
[1778783643732,32.16,81581.28,0.6,-0.39014,0.00017,26.21524]
[1778783643429,32.15,81581.28,0.6,-0.39011,0.00017,26.21459]
[1778783644657,32.15,81581.28,0.6,-0.39011,0.00017,26.21459]
[1778783644746,32.15,81600.25,0.6,-0.3868,0.00017,26.15656]
[1778783644799,32.15,81600.25,0.6,-0.3868,0.00017,26.15656]
[1778783644930,32.15,81600.25,0.6,-0.3868,0.00017,26.15656]
[1778783649418,32.15,81593.7,0.6,-0.38793,0.00017,26.17666]
[1778783649458,32.15,81593.7,0.6,-0.38793,0.00017,26.17666]
[1778783650671,32.15,81594.12,0.6,-0.38786,0.00017,26.17533]
[1778783650788,32.15,81581.89,0.6,-0.38999,0.00017,26.21253]
[1778783653892,32.15,81580.58,0.6,-0.39022,0.00017,26.21643]
[1778783653910,32.15,81580.58,0.6,-0.39022,0.00017,26.21643]
[1778783653921,32.15,81580.58,0.6,-0.39022,0.00017,26.21643]
[1778783654731,32.15,81580.58,0.6,-0.39022,0.00017,26.21643]
[1778783655266,32.15,81582.77,0.6,-0.38983,0.00017,26.20981]
[1778783655468,32.15,81582.77,0.6,-0.38983,0.00017,26.20981]
[1778783655478,32.15,81582.77,0.6,-0.38983,0.00017,26.20981]
[1778783655484,32.15,81582.77,0.6,-0.38983,0.00017,26.20981]
[1778783655490,32.15,81582.77,0.6,-0.38983,0.00017,26.20981]
[1778783655496,32.15,81582.77,0.6,-0.38983,0.00017,26.20981]
[1778783655502,32.15,81582.77,0.6,-0.38983,0.00017,26.20981]
[1778783655504,32.15,81582.77,0.6,-0.38983,0.00017,26.20981]
[1778783655545,32.15,81582.77,0.6,-0.38983,0.00017,26.20981]
[1778783655558,32.14,81582.76,0.6,-0.38983,0.00017,26.20971]
[1778783656586,32.14,81582.76,0.6,-0.38983,0.00017,26.20971]
[1778783656830,32.14,81572.94,0.6,-0.39154,0.00017,26.23905]
[1778783660376,32.14,81570.51,0.6,-0.39197,0.00017,26.24625]
[1778783664013,32.15,81575.9,0.6,-0.39103,0.00017,26.23032]
[1778783665115,32.15,81575.96,0.6,-0.39102,0.00017,26.23015]
[1778783665171,32.15,81575.96,0.6,-0.39102,0.00017,26.23015]
[1778783665217,32.15,81574.76,0.6,-0.39123,0.00017,26.2338]
[1778783665793,32.15,81574.76,0.6,-0.39123,0.00017,26.2338]
[1778783666252,32.15,81589.79,0.6,-0.3886,0.00017,26.18843]
[1778783667515,32.15,81589.79,0.6,-0.3886,0.00017,26.18843]
[1778783669284,32.14,81592.36,0.6,-0.38815,0.00017,26.18046]
[1778783669335,32.14,81592.36,0.6,-0.38815,0.00017,26.18046]
[1778783669505,32.14,81592.36,0.6,-0.38815,0.00017,26.18046]
[1778783670033,32.14,81591.46,0.6,-0.3883,0.00017,26.18316]
[1778783670043,32.14,81591.46,0.6,-0.3883,0.00017,26.18316]
[1778783670079,32.14,81591.46,0.6,-0.3883,0.00017,26.18316]
[1778783670098,32.14,81591.46,0.6,-0.3883,0.00017,26.18316]
[1778783670436,32.14,81591.46,0.6,-0.3883,0.00017,26.18316]
[1778783670497,32.14,81584.67,0.6,-0.38949,0.00017,26.20385]
[1778783671597,32.14,81584.67,0.6,-0.38949,0.00017,26.20385]
[1778783671601,32.14,81564.93,0.6,-0.39293,0.00018,26.25883]
[1778783672146,32.14,81564.93,0.6,-0.39293,0.00018,26.25883]
[1778783672944,32.14,81562.81,0.6,-0.3933,0.00018,26.26499]
[1778783673488,32.14,81562.81,0.6,-0.3933,0.00018,26.26499]
[1778783673497,32.14,81562.81,0.6,-0.3933,0.00018,26.26499]
[1778783673741,32.14,81560.15,0.6,-0.39376,0.00018,26.27272]
[1778783675191,32.14,81554.15,0.6,-0.39482,0.00018,26.29005]
[1778783677301,32.15,81547.77,0.6,-0.39596,0.00018,26.30876]
[1778783677342,32.17,81545.95,0.6,-0.39632,0.00018,26.31465]
[1778783679955,32.17,81548.6,0.6,-0.39586,0.00018,26.30715]
[1778783681405,32.17,81548.31,0.6,-0.39591,0.00018,26.30799]
[1778783682206,32.17,81551.0,0.6,-0.39544,0.00018,26.30037]
[1778783682335,32.17,81551.0,0.6,-0.39544,0.00018,26.30037]
[1778783682514,32.17,81551.0,0.6,-0.39544,0.00018,26.30037]
[1778783682570,32.17,81561.05,0.6,-0.39368,0.00018,26.27144]
[1778783683340,32.17,81568.09,0.6,-0.39244,0.00017,26.2508]
[1778783684185,32.17,81568.09,0.6,-0.39244,0.00017,26.2508]
[1778783684836,32.17,81567.49,0.6,-0.39255,0.00017,26.25257]
[1778783685480,32.17,81567.49,0.6,-0.39255,0.00017,26.25257]
[1778783686085,32.16,81566.72,0.6,-0.39267,0.00017,26.25468]
[1778783686190,32.16,81566.72,0.6,-0.39267,0.00017,26.25468]
[1778783686207,32.16,81566.72,0.6,-0.39267,0.00017,26.25468]
[1778783686298,32.16,81566.72,0.6,-0.39267,0.00017,26.25468]
[1778783686303,32.16,81566.72,0.6,-0.39267,0.00017,26.25468]
[1778783686393,32.16,81568.9,0.6,-0.39229,0.00017,26.24826]
[1778783687592,32.16,81555.91,0.6,-0.39457,0.00018,26.28606]
[1778783691495,32.16,81550.77,0.6,-0.39546,0.00018,26.30072]
[1778783691694,32.16,81550.74,0.6,-0.39547,0.00018,26.30074]
[1778783691993,32.16,81550.74,0.6,-0.39547,0.00018,26.30074]
[1778783697114,32.16,81545.25,0.6,-0.39644,0.00018,26.31655]
[1778783699238,32.17,81543.74,0.6,-0.39671,0.00018,26.32085]
[1778783699572,32.17,81543.74,0.6,-0.39671,0.00018,26.32085]
[1778783699743,32.17,81543.74,0.6,-0.39671,0.00018,26.32085]
[1778783699634,32.17,81545.78,0.6,-0.39636,0.00018,26.31518]
[1778783701694,32.17,81558.94,0.6,-0.39404,0.00018,26.27744]
[1778783703156,32.16,81568.14,0.6,-0.39243,0.00017,26.25057]
[1778783707580,32.16,81570.18,0.6,-0.39207,0.00017,26.24448]
[1778783708797,32.16,81569.86,0.6,-0.39212,0.00017,26.24538]
[1778783709169,32.16,81569.47,0.6,-0.39219,0.00017,26.24653]
[1778783709198,32.16,81575.38,0.6,-0.39116,0.00017,26.229]
[1778783710535,32.16,81575.38,0.6,-0.39116,0.00017,26.229]
[1778783712219,32.16,81586.0,0.6,-0.38929,0.00017,26.19687]
[1778783713588,32.16,81586.0,0.6,-0.38929,0.00017,26.19687]
[1778783713778,32.16,81586.0,0.6,-0.38929,0.00017,26.19687]
[1778783713800,32.16,81586.28,0.6,-0.38924,0.00017,26.19607]
[1778783713953,32.16,81586.28,0.6,-0.38924,0.00017,26.19607]
[1778783714565,32.16,81586.28,0.6,-0.38924,0.00017,26.19607]
[1778783714623,32.16,81575.58,0.6,-0.39111,0.00017,26.22821]
[1778783715469,32.16,81566.07,0.6,-0.39277,0.00018,26.25627]
[1778783721283,32.15,81561.32,0.6,-0.39359,0.00018,26.26982]
[1778783726318,32.14,81559.71,0.6,-0.39385,0.00018,26.27411]
[1778783729163,32.14,81559.72,0.6,-0.39384,0.00018,26.27396]
[1778783730314,32.14,81560.35,0.6,-0.39372,0.00018,26.27206]
[1778783730409,32.14,81560.35,0.6,-0.39372,0.00018,26.27206]
[1778783730641,32.14,81560.35,0.6,-0.39372,0.00018,26.27206]
[1778783732418,32.14,81557.7,0.6,-0.39417,0.00018,26.27582]
[1778783734340,32.14,81562.42,0.6,-0.39333,0.00018,26.26198]
[1778783734376,32.14,81566.19,0.6,-0.39267,0.00018,26.25088]
[1778783735224,32.14,81566.19,0.6,-0.39267,0.00018,26.25088]
[1778783740543,32.13,81572.24,0.6,-0.39159,0.00018,26.23263]
[1778783742470,32.13,81578.45,0.6,-0.3905,0.00017,26.21395]
[1778783744571,32.13,81579.15,0.6,-0.39038,0.00017,26.21194]
[1778783748752,32.13,81585.6,0.6,-0.38926,0.00017,26.19263]
[1778783749116,32.13,81586.11,0.6,-0.38917,0.00017,26.19112]
[1778783749221,32.13,81586.11,0.6,-0.38917,0.00017,26.19112]
[1778783750733,32.13,81588.58,0.6,-0.38874,0.00017,26.18363]
[1778783752408,32.13,81591.04,0.6,-0.38832,0.00017,26.17617]
[1778783752423,32.13,81591.04,0.6,-0.38832,0.00017,26.17617]
[1778783756452,32.13,81586.05,0.6,-0.38919,0.00017,26.19152]
[1778783756549,32.13,81586.05,0.6,-0.38919,0.00017,26.19152]
[1778783757537,32.13,81576.92,0.6,-0.39079,0.00017,26.21902]
[1778783762574,32.13,81580.04,0.6,-0.39022,0.00017,26.20928]
[1778783767609,32.13,81576.99,0.6,-0.39075,0.00017,26.21832]
[1778783772646,32.12,81577.09,0.6,-0.39071,0.00018,26.21763]
[1778783777683,32.11,81576.32,0.6,-0.39083,0.00018,26.21958]
[1778783779070,32.11,81576.46,0.6,-0.3908,0.00018,26.21908]
[1778783780163,32.11,81570.39,0.6,-0.39186,0.00018,26.23708]
[1778783782215,32.11,81569.72,0.6,-0.39197,0.00018,26.23891]
[1778783782808,32.11,81569.72,0.6,-0.39197,0.00018,26.23891]
[1778783782718,32.11,81568.05,0.6,-0.39226,0.00018,26.2438]
[1778783783335,32.11,81568.05,0.6,-0.39226,0.00018,26.2438]
[1778783785273,32.1,81565.09,0.6,-0.39278,0.00018,26.25246]
[1778783788957,32.1,81570.48,0.6,-0.39183,0.00018,26.23657]
[1778783789698,32.1,81570.48,0.6,-0.39183,0.00018,26.23657]
[1778783790352,32.1,81570.41,0.6,-0.39184,0.00018,26.2367]
[1778783790483,32.1,81570.41,0.6,-0.39184,0.00018,26.2367]
[1778783790774,32.1,81569.95,0.6,-0.39192,0.00018,26.23806]
[1778783795809,32.1,81569.04,0.6,-0.39204,0.00018,26.23655]
[1778783800844,32.09,81568.77,0.6,-0.39207,0.00018,26.23694]
[1778783805879,32.08,81567.59,0.6,-0.39225,0.00018,26.24002]
[1778783808363,32.08,81565.59,0.6,-0.3926,0.00018,26.24575]
[1778783808405,32.08,81565.59,0.6,-0.3926,0.00018,26.24575]
[1778783808524,32.08,81565.59,0.6,-0.3926,0.00018,26.24575]
[1778783808901,32.08,81563.71,0.6,-0.39292,0.00018,26.25119]
[1778783814172,32.08,81559.78,0.6,-0.39361,0.00018,26.26265]
[1778783814942,32.08,81552.19,0.6,-0.39494,0.00018,26.28461]
[1778783819977,32.07,81548.8,0.6,-0.39553,0.00018,26.29422]
[1778783822672,32.07,81548.57,0.6,-0.39557,0.00018,26.29486]
[1778783822862,32.07,81548.57,0.6,-0.39557,0.00018,26.29486]
[1778783823331,32.07,81551.12,0.6,-0.39512,0.00018,26.28751]
[1778783823811,32.07,81551.12,0.6,-0.39512,0.00018,26.28751]
[1778783823878,32.07,81551.12,0.6,-0.39512,0.00018,26.28751]
[1778783826110,32.07,81540.96,0.6,-0.39691,0.00018,26.31635]
[1778783826134,32.07,81540.96,0.6,-0.39691,0.00018,26.31635]
[1778783826188,32.07,81540.76,0.6,-0.39694,0.00018,26.31688]
[1778783827724,32.07,81540.76,0.6,-0.39694,0.00018,26.31688]
[1778783827759,32.07,81536.41,0.6,-0.39771,0.00018,26.32916]
[1778783829854,32.07,81532.69,0.6,-0.39837,0.00018,26.33953]
[1778783829951,32.07,81532.69,0.6,-0.39837,0.00018,26.33953]
[1778783835086,32.07,81531.87,0.6,-0.3985,0.00018,26.34168]
[1778783840119,32.07,81531.6,0.6,-0.39854,0.00018,26.3423]
[1778783845154,32.06,81530.54,0.6,-0.39872,0.00018,26.34511]
[1778783847560,32.06,81528.45,0.6,-0.39909,0.00018,26.35086]
[1778783847671,32.06,81528.45,0.6,-0.39909,0.00018,26.35086]
[1778783848175,32.06,81539.56,0.6,-0.39711,0.00018,26.3196]
[1778783849182,32.06,81546.25,0.6,-0.39593,0.00018,26.30054]
[1778783850162,32.06,81546.25,0.6,-0.39593,0.00018,26.30054]
[1778783850578,32.06,81546.25,0.6,-0.39593,0.00018,26.30054]
[1778783850836,32.06,81546.25,0.6,-0.39593,0.00018,26.30054]
[1778783851123,32.05,81547.74,0.6,-0.39567,0.00018,26.29627]
[1778783851828,32.05,81547.74,0.6,-0.39567,0.00018,26.29627]
[1778783851929,32.05,81549.0,0.6,-0.39543,0.00018,26.28883]
[1778783851999,32.05,81549.0,0.6,-0.39543,0.00018,26.28883]
[1778783852424,32.05,81549.0,0.6,-0.39543,0.00018,26.28883]
[1778783855802,32.05,81554.64,0.6,-0.39443,0.00018,26.27251]
[1778783856859,32.05,81555.12,0.6,-0.39434,0.00018,26.27101]
[1778783862274,32.04,81556.5,0.6,-0.39408,0.00018,26.26667]
[1778783867309,32.04,81561.13,0.6,-0.39325,0.00018,26.25286]
[1778783871506,32.03,81568.11,0.6,-0.392,0.00018,26.2319]
[1778783872184,32.03,81568.11,0.6,-0.392,0.00018,26.2319]
[1778783872186,32.03,81568.11,0.6,-0.392,0.00018,26.2319]
[1778783872375,32.03,81568.11,0.6,-0.392,0.00018,26.2319]
[1778783872618,32.03,81568.11,0.6,-0.392,0.00018,26.2319]
[1778783872952,32.03,81568.11,0.6,-0.392,0.00018,26.2319]
[1778783873607,32.03,81569.11,0.6,-0.39182,0.00018,26.22886]
[1778783874326,32.03,81574.5,0.6,-0.39088,0.00018,26.21285]
[1778783877054,32.03,81583.1,0.6,-0.38938,0.00018,26.18701]
[1778783878735,32.03,81586.36,0.6,-0.38881,0.00018,26.17712]
[1778783883421,32.04,81595.35,0.6,-0.38725,0.00017,26.14965]
[1778783886103,32.04,81595.55,0.6,-0.38722,0.00017,26.14908]
[1778783889938,32.04,81588.2,0.6,-0.38851,0.00018,26.17182]
[1778783889980,32.04,81588.2,0.6,-0.38851,0.00018,26.17182]
[1778783891449,32.04,81587.46,0.6,-0.38864,0.00018,26.17415]
[1778783893694,32.04,81592.32,0.6,-0.38779,0.00018,26.15931]
[1778783894100,32.04,81595.33,0.6,-0.38727,0.00017,26.15001]
[1778783894763,32.04,81595.33,0.6,-0.38727,0.00017,26.15001]
[1778783895034,32.04,81595.33,0.6,-0.38727,0.00017,26.15001]
[1778783894774,32.04,81575.27,0.6,-0.39078,0.00018,26.2112]
[1778783895738,32.04,81575.27,0.6,-0.39078,0.00018,26.2112]
[1778783895742,32.04,81575.27,0.6,-0.39078,0.00018,26.2112]
[1778783895771,32.04,81571.34,0.6,-0.39147,0.00018,26.2229]
[1778783896640,32.04,81571.34,0.6,-0.39147,0.00018,26.2229]
[1778783902959,32.03,81567.38,0.6,-0.39214,0.00018,26.23425]
[1778783904580,32.03,81565.91,0.6,-0.39239,0.00018,26.23846]
[1778783910614,32.02,81566.41,0.6,-0.39228,0.00018,26.23646]
[1778783914561,32.02,81565.95,0.6,-0.39233,0.00018,26.23379]
[1778783914874,32.02,81565.95,0.6,-0.39233,0.00018,26.23379]
[1778783920684,32.01,81565.87,0.6,-0.39232,0.00018,26.2335]
[1778783925719,32.0,81566.29,0.6,-0.39222,0.00018,26.23188]
[1778783930754,32.0,81567.11,0.6,-0.39206,0.00018,26.22908]
[1778783935789,31.99,81564.82,0.6,-0.39244,0.00018,26.23551]
[1778783940824,31.98,81564.17,0.6,-0.39254,0.00018,26.23707]
[1778783945859,31.98,81567.51,0.6,-0.39193,0.00018,26.22679]
[1778783950894,31.97,81565.89,0.6,-0.3922,0.00018,26.23127]
[1778783951388,31.97,81565.89,0.6,-0.3922,0.00018,26.23127]
[1778783951901,31.97,81555.46,0.6,-0.39403,0.00018,26.26187]
[1778783952912,31.97,81555.46,0.6,-0.39403,0.00018,26.26187]
[1778783953039,31.97,81555.46,0.6,-0.39403,0.00018,26.26187]
[1778783952914,31.97,81554.49,0.6,-0.3942,0.00018,26.26465]
[1778783953123,31.97,81554.49,0.6,-0.3942,0.00018,26.26465]
[1778783954005,31.97,81554.49,0.6,-0.3942,0.00018,26.26465]
[1778783954083,31.97,81546.73,0.6,-0.39557,0.00018,26.28706]
[1778783954125,31.97,81546.73,0.6,-0.39557,0.00018,26.28706]
[1778783954398,31.97,81546.73,0.6,-0.39557,0.00018,26.28706]
[1778783954521,31.97,81546.73,0.6,-0.39557,0.00018,26.28706]
[1778783956459,31.97,81545.5,0.6,-0.39578,0.00018,26.29051]
[1778783956499,31.97,81545.5,0.6,-0.39578,0.00018,26.29051]
[1778783956954,31.97,81550.12,0.6,-0.39497,0.00018,26.27721]
[1778783959211,31.96,81551.94,0.6,-0.39464,0.00018,26.27188]
[1778783959375,31.96,81551.94,0.6,-0.39464,0.00018,26.27188]
[1778783959972,31.96,81558.65,0.6,-0.39346,0.00018,26.25229]
[1778783965007,31.96,81557.18,0.6,-0.3937,0.00018,26.25634]
[1778783965241,31.96,81557.18,0.6,-0.3937,0.00018,26.25634]
[1778783965376,31.96,81557.18,0.6,-0.3937,0.00018,26.25634]
[1778783965955,31.96,81557.18,0.6,-0.3937,0.00018,26.25634]
[1778783965992,31.96,81557.18,0.6,-0.3937,0.00018,26.25634]
[1778783966014,31.96,81566.93,0.6,-0.39198,0.00018,26.22753]
[1778783966284,31.96,81566.93,0.6,-0.39198,0.00018,26.22753]
[1778783966347,31.96,81566.93,0.6,-0.39198,0.00018,26.22753]
[1778783966485,31.96,81566.93,0.6,-0.39198,0.00018,26.22753]
[1778783966527,31.96,81566.93,0.6,-0.39198,0.00018,26.22753]
[1778783966614,31.96,81566.93,0.6,-0.39198,0.00018,26.22753]
[1778783966681,31.96,81566.93,0.6,-0.39198,0.00018,26.22753]
[1778783966749,31.96,81566.93,0.6,-0.39198,0.00018,26.22753]
[1778783967022,31.96,81601.14,0.6,-0.38597,0.00018,26.12288]
[1778783967148,31.96,81601.14,0.6,-0.38597,0.00018,26.12288]
[1778783967632,31.96,81601.14,0.6,-0.38597,0.00018,26.12288]
[1778783967856,31.96,81601.14,0.6,-0.38597,0.00018,26.12288]
[1778783968067,31.96,81604.37,0.6,-0.38541,0.00018,26.11269]
[1778783973067,31.96,81606.97,0.6,-0.38494,0.00018,26.10063]
[1778783974018,31.96,81606.97,0.6,-0.38494,0.00018,26.10063]
[1778783977850,31.96,81605.42,0.6,-0.38521,0.00018,26.10557]
[1778783978775,31.96,81606.45,0.6,-0.38503,0.00018,26.1023]
[1778783986158,31.96,81605.0,0.6,-0.38529,0.00018,26.10693]
[1778783989100,31.96,81605.1,0.6,-0.38527,0.00018,26.10662]
[1778783989180,31.96,81595.47,0.6,-0.38696,0.00018,26.13692]
[1778783991194,31.96,81588.56,0.6,-0.38818,0.00018,26.15844]
[1778783997236,31.97,81585.47,0.6,-0.38873,0.00018,26.16826]
[1778783999202,31.97,81585.57,0.6,-0.38872,0.00018,26.16805]
[1778784004285,31.97,81583.46,0.6,-0.38908,0.00018,26.17434]
[1778784009679,31.96,81582.99,0.6,-0.38916,0.00018,26.17565]
[1778784011333,31.96,81577.29,0.6,-0.39016,0.00018,26.19292]
[1778784011335,31.96,81570.73,0.6,-0.39131,0.00018,26.21263]
[1778784012290,31.96,81570.73,0.6,-0.39131,0.00018,26.21263]
[1778784012633,31.96,81570.73,0.6,-0.39131,0.00018,26.21263]
[1778784020130,31.96,81563.34,0.6,-0.39259,0.00018,26.23422]
[1778784021405,31.95,81554.75,0.6,-0.3941,0.00018,26.25925]
[1778784023380,31.95,81553.01,0.6,-0.3944,0.00018,26.26426]
[1778784023529,31.95,81553.01,0.6,-0.3944,0.00018,26.26426]
[1778784023580,31.95,81553.01,0.6,-0.3944,0.00018,26.26426]
[1778784023875,31.95,81553.01,0.6,-0.3944,0.00018,26.26426]
[1778784023876,31.95,81550.86,0.6,-0.39477,0.00018,26.2704]
[1778784024768,31.95,81550.86,0.6,-0.39477,0.00018,26.2704]
[1778784024976,31.95,81546.82,0.6,-0.39549,0.00018,26.28205]
[1778784026300,31.95,81545.89,0.6,-0.39565,0.00018,26.28472]
[1778784026374,31.95,81545.89,0.6,-0.39565,0.00018,26.28472]
[1778784026443,31.95,81546.5,0.6,-0.39554,0.00018,26.28294]
[1778784028906,31.95,81545.62,0.6,-0.3957,0.00018,26.28546]
[1778784029002,31.95,81545.68,0.6,-0.39569,0.00018,26.28529]
[1778784029288,31.95,81545.68,0.6,-0.39569,0.00018,26.28529]
[1778784029464,31.95,81545.54,0.6,-0.39571,0.00018,26.28569]
[1778784031249,31.95,81545.97,0.6,-0.39563,0.00018,26.28442]
[1778784031268,31.95,81545.97,0.6,-0.39563,0.00018,26.28442]
[1778784031271,31.95,81545.97,0.6,-0.39563,0.00018,26.28442]
[1778784032607,31.95,81545.31,0.6,-0.39574,0.00018,26.28249]
[1778784033608,31.95,81544.75,0.6,-0.39584,0.00018,26.28409]
[1778784033752,31.95,81544.75,0.6,-0.39584,0.00018,26.28409]
[1778784034543,31.95,81541.42,0.6,-0.39642,0.00018,26.29359]
[1778784034741,31.95,81541.42,0.6,-0.39642,0.00018,26.29359]
[1778784037542,31.95,81537.65,0.6,-0.39709,0.00018,26.30422]
[1778784037611,31.95,81537.65,0.6,-0.39709,0.00018,26.30422]
[1778784037661,31.95,81537.65,0.6,-0.39709,0.00018,26.30422]
[1778784037823,31.95,81537.65,0.6,-0.39709,0.00018,26.30422]
[1778784038996,31.95,81524.23,0.6,-0.39946,0.00018,26.34164]
[1778784044311,31.94,81520.07,0.6,-0.40019,0.00018,26.35291]
[1778784044313,31.94,81520.07,0.6,-0.40019,0.00018,26.35291]
[1778784044374,31.94,81520.07,0.6,-0.40019,0.00018,26.35291]
[1778784050065,31.94,81515.08,0.6,-0.40106,0.00018,26.36627]
[1778784053296,31.93,81519.61,0.6,-0.40025,0.00018,26.35373]
[1778784058669,31.93,81519.97,0.6,-0.40017,0.00018,26.35244]
[1778784059901,31.93,81519.97,0.6,-0.40017,0.00018,26.35244]
[1778784064457,31.92,81520.38,0.6,-0.40008,0.00018,26.35111]
[1778784066463,31.92,81521.84,0.6,-0.39982,0.00018,26.34709]
[1778784069556,31.92,81522.27,0.6,-0.39974,0.00018,26.34589]
[1778784072764,31.92,81523.98,0.6,-0.39944,0.00018,26.3411]
[1778784073663,31.92,81523.42,0.6,-0.39953,0.00018,26.34261]
[1778784075640,31.92,81519.65,0.6,-0.4002,0.00018,26.35289]
[1778784080823,31.92,81518.77,0.6,-0.40036,0.00018,26.35536]
[1778784085858,31.92,81519.23,0.6,-0.40028,0.00018,26.35421]
[1778784090893,31.92,81518.52,0.6,-0.40041,0.00018,26.35626]
[1778784095928,31.93,81517.86,0.6,-0.40053,0.00018,26.35439]
[1778784098141,31.93,81517.82,0.6,-0.40053,0.00018,26.35452]
[1778784098210,31.93,81517.93,0.6,-0.40052,0.00018,26.35424]
[1778784098292,31.93,81517.93,0.6,-0.40052,0.00018,26.35424]
[1778784103987,31.93,81507.93,0.6,-0.40231,0.00018,26.38146]
[1778784105706,31.93,81504.92,0.6,-0.40284,0.00018,26.38953]
[1778784108264,31.93,81500.04,0.6,-0.40372,0.00018,26.40254]
[1778784118084,31.94,81498.15,0.6,-0.40406,0.00018,26.40758]
[1778784121339,31.94,81496.88,0.6,-0.40428,0.00018,26.41092]
[1778784121468,31.94,81496.88,0.6,-0.40428,0.00018,26.41092]
[1778784122112,31.94,81505.52,0.6,-0.40275,0.00018,26.38812]
[1778784122660,31.94,81505.52,0.6,-0.40275,0.00018,26.38812]
[1778784125050,31.94,81511.29,0.6,-0.40172,0.00018,26.37269]
[1778784130168,31.94,81516.3,0.6,-0.40084,0.00018,26.35921]
[1778784135264,31.94,81517.66,0.6,-0.4006,0.00018,26.35559]
[1778784135352,31.94,81517.88,0.6,-0.40056,0.00018,26.35501]
[1778784136210,31.94,81529.4,0.6,-0.39852,0.00018,26.32327]
[1778784138917,31.94,81533.56,0.6,-0.39778,0.00018,26.31166]
[1778784139180,31.94,81533.56,0.6,-0.39778,0.00018,26.31166]
[1778784139478,31.94,81535.66,0.6,-0.39741,0.00018,26.30577]
[1778784139626,31.94,81535.66,0.6,-0.39741,0.00018,26.30577]
[1778784141378,31.94,81539.99,0.6,-0.39665,0.00018,26.29352]
[1778784145382,31.94,81542.47,0.6,-0.39621,0.00018,26.28643]
[1778784151316,31.94,81542.86,0.6,-0.39612,0.00018,26.28148]
[1778784156369,31.94,81545.44,0.6,-0.39567,0.00018,26.27408]
[1778784156590,31.94,81545.44,0.6,-0.39567,0.00018,26.27408]
[1778784156697,31.94,81545.44,0.6,-0.39567,0.00018,26.27408]
[1778784156798,31.94,81545.73,0.6,-0.39561,0.00018,26.27322]
[1778784157392,31.94,81545.73,0.6,-0.39561,0.00018,26.27322]
[1778784160355,31.94,81554.48,0.6,-0.39406,0.00018,26.2478]
[1778784160717,31.94,81554.48,0.6,-0.39406,0.00018,26.2478]
[1778784168435,31.93,81553.68,0.6,-0.39417,0.00018,26.24965]
[1778784170668,31.93,81553.76,0.6,-0.39416,0.00018,26.24937]
[1778784171099,31.93,81553.76,0.6,-0.39416,0.00018,26.24937]
[1778784171158,31.92,81553.39,0.6,-0.39422,0.00018,26.25035]
[1778784173219,31.92,81547.77,0.6,-0.39521,0.00018,26.26664]
[1778784174034,31.92,81547.71,0.6,-0.39522,0.00018,26.26669]
[1778784174528,31.92,81546.81,0.6,-0.39537,0.00018,26.26922]
[1778784181349,31.91,81546.39,0.6,-0.39543,0.00018,26.27008]
[1778784187571,31.91,81546.2,0.6,-0.39544,0.00018,26.27023]
[1778784188574,31.91,81546.2,0.6,-0.39544,0.00018,26.27023]
[1778784189625,31.91,81542.46,0.6,-0.3961,0.00018,26.28091]
[1778784191580,31.9,81536.67,0.6,-0.39712,0.00018,26.29732]
[1778784195627,31.9,81544.92,0.6,-0.39565,0.00018,26.2737]
[1778784202406,31.9,81544.47,0.6,-0.39573,0.00018,26.27501]
[1778784202531,31.9,81544.47,0.6,-0.39573,0.00018,26.27501]
[1778784206923,31.9,81545.84,0.6,-0.39548,0.00018,26.27089]
[1778784212746,31.89,81544.79,0.6,-0.39563,0.00018,26.26965]
[1778784218788,31.88,81545.32,0.6,-0.39551,0.00018,26.26771]
[1778784223823,31.88,81544.98,0.6,-0.39555,0.00018,26.26835]
[1778784228955,31.87,81545.56,0.6,-0.39543,0.00018,26.26632]
[1778784234901,31.86,81545.34,0.6,-0.39544,0.00018,26.26647]
[1778784239936,31.85,81545.03,0.6,-0.39548,0.00018,26.26703]
[1778784244971,31.85,81544.59,0.6,-0.39554,0.00018,26.26797]
[1778784250007,31.84,81545.62,0.6,-0.39534,0.00018,26.26468]
[1778784255041,31.84,81545.85,0.6,-0.39528,0.00018,26.2637]
[1778784260076,31.83,81543.07,0.6,-0.39576,0.00018,26.27142]
[1778784260643,31.83,81543.07,0.6,-0.39576,0.00018,26.27142]
[1778784261483,31.83,81543.33,0.6,-0.39571,0.00018,26.27061]
[1778784263155,31.83,81541.91,0.6,-0.39596,0.00018,26.27463]
[1778784263567,31.83,81542.14,0.6,-0.39591,0.00018,26.27391]
[1778784264488,31.82,81541.85,0.6,-0.39596,0.00018,26.27468]
[1778784265445,31.82,81542.14,0.6,-0.39591,0.00018,26.27378]
[1778784269687,31.82,81538.63,0.6,-0.39651,0.00018,26.28359]
[1778784270426,31.82,81538.63,0.6,-0.39651,0.00018,26.28359]
[1778784270441,31.82,81537.02,0.6,-0.3968,0.00018,26.28817]
[1778784275605,31.82,81534.14,0.6,-0.3973,0.00018,26.29252]
[1778784276438,31.82,81534.14,0.6,-0.3973,0.00018,26.29252]
[1778784276848,31.82,81533.36,0.6,-0.39744,0.00018,26.29472]
[1778784277246,31.82,81533.36,0.6,-0.39744,0.00018,26.29472]
[1778784277846,31.82,81539.62,0.6,-0.39632,0.00018,26.27689]
[1778784278202,31.82,81546.59,0.6,-0.39509,0.00018,26.25682]
[1778784278888,31.82,81546.59,0.6,-0.39509,0.00018,26.25682]
[1778784278893,31.82,81546.59,0.6,-0.39509,0.00018,26.25682]
[1778784279555,31.82,81549.16,0.6,-0.39463,0.00018,26.24934]
[1778784279563,31.82,81549.16,0.6,-0.39463,0.00018,26.24934]
[1778784285251,31.81,81549.33,0.6,-0.39459,0.00018,26.24873]
[1778784286666,31.81,81549.14,0.6,-0.39462,0.00018,26.24927]
[1778784286843,31.81,81549.14,0.6,-0.39462,0.00018,26.24927]
[1778784287265,31.81,81547.57,0.6,-0.3949,0.00018,26.25378]
[1778784288395,31.81,81547.57,0.6,-0.3949,0.00018,26.25378]
[1778784288635,31.81,81545.83,0.6,-0.39521,0.00018,26.25877]
[1778784289667,31.81,81545.44,0.6,-0.39527,0.00018,26.25984]
[1778784289668,31.81,81545.44,0.6,-0.39527,0.00018,26.25984]
[1778784292139,31.81,81545.24,0.6,-0.3953,0.00018,26.2603]
[1778784293887,31.81,81544.02,0.6,-0.39551,0.00018,26.26376]
[1778784294187,31.81,81544.02,0.6,-0.39551,0.00018,26.26376]
[1778784294652,31.81,81539.1,0.6,-0.39639,0.00018,26.2779]
[1778784300356,31.81,81534.79,0.6,-0.39715,0.00018,26.2901]
[1778784300707,31.81,81534.79,0.6,-0.39715,0.00018,26.2901]
[1778784306398,31.81,81540.62,0.6,-0.39611,0.00018,26.27345]
[1778784308654,31.81,81540.76,0.6,-0.39609,0.00018,26.27305]
[1778784313262,31.8,81539.05,0.6,-0.39638,0.00018,26.27773]
[1778784313582,31.8,81538.17,0.6,-0.39653,0.00018,26.28018]
[1778784314073,31.8,81538.17,0.6,-0.39653,0.00018,26.28018]
[1778784319213,31.8,81537.93,0.6,-0.39657,0.00018,26.28082]
[1778784321570,31.8,81539.05,0.6,-0.39637,0.00018,26.27756]
[1778784328127,31.8,81540.48,0.6,-0.39611,0.00018,26.27344]
[1778784328966,31.8,81540.06,0.6,-0.39619,0.00018,26.27466]
[1778784329561,31.8,81533.2,0.6,-0.39741,0.00018,26.29422]
[1778784330737,31.8,81533.2,0.6,-0.39741,0.00018,26.29422]
[1778784336694,31.8,81538.39,0.6,-0.39648,0.00018,26.27567]
[1778784340314,31.8,81538.14,0.6,-0.39652,0.00018,26.27641]
[1778784345427,31.8,81537.66,0.6,-0.3966,0.00018,26.27765]
[1778784346484,31.8,81537.7,0.6,-0.39659,0.00018,26.27748]
[1778784346520,31.79,81536.82,0.6,-0.39674,0.00018,26.27994]
[1778784346533,31.79,81536.82,0.6,-0.39674,0.00018,26.27994]
[1778784352281,31.79,81527.15,0.6,-0.39846,0.00018,26.30726]
[1778784357758,31.79,81531.41,0.6,-0.3977,0.00018,26.29523]
[1778784359706,31.79,81530.29,0.6,-0.3979,0.00018,26.29839]
[1778784359877,31.79,81530.29,0.6,-0.3979,0.00018,26.29839]
[1778784359927,31.79,81525.39,0.6,-0.39877,0.00018,26.31212]
[1778784364493,31.79,81523.85,0.6,-0.39905,0.00018,26.31651]
[1778784365517,31.8,81524.59,0.6,-0.39893,0.00018,26.3145]
[1778784365529,31.8,81524.66,0.6,-0.39892,0.00018,26.31442]
[1778784365854,31.8,81524.66,0.6,-0.39892,0.00018,26.31442]
[1778784365867,31.8,81524.66,0.6,-0.39892,0.00018,26.31442]
[1778784366566,31.8,81525.98,0.6,-0.39868,0.00018,26.31074]
[1778784366975,31.8,81525.98,0.6,-0.39868,0.00018,26.31074]
[1778784367076,31.8,81533.23,0.6,-0.39739,0.00018,26.29032]
[1778784368690,31.8,81532.41,0.6,-0.39754,0.00018,26.29264]
[1778784369200,31.8,81532.41,0.6,-0.39754,0.00018,26.29264]
[1778784369431,31.8,81532.41,0.6,-0.39754,0.00018,26.29264]
[1778784369439,31.8,81532.41,0.6,-0.39754,0.00018,26.29264]
[1778784370849,31.8,81523.72,0.6,-0.39909,0.00018,26.31701]
[1778784375885,31.8,81528.99,0.6,-0.39815,0.00018,26.30227]
[1778784380882,31.8,81528.98,0.6,-0.39815,0.00018,26.30231]
[1778784380888,31.8,81528.98,0.6,-0.39815,0.00018,26.30231]
[1778784381002,31.8,81528.98,0.6,-0.39815,0.00018,26.30231]
[1778784381025,31.8,81528.98,0.6,-0.39815,0.00018,26.30231]
[1778784382080,31.8,81528.97,0.6,-0.39815,0.00018,26.30236]
[1778784382389,31.8,81528.97,0.6,-0.39815,0.00018,26.30236]
[1778784382490,31.8,81539.63,0.6,-0.39625,0.00018,26.2721]
[1778784384258,31.8,81542.66,0.6,-0.39572,0.00018,26.26339]
[1778784384333,31.8,81542.66,0.6,-0.39572,0.00018,26.26339]
[1778784384475,31.8,81544.24,0.6,-0.39543,0.00018,26.25873]
[1778784384631,31.8,81544.24,0.6,-0.39543,0.00018,26.25873]
[1778784384891,31.8,81544.24,0.6,-0.39543,0.00018,26.25873]
[1778784385173,31.8,81544.24,0.6,-0.39543,0.00018,26.25873]
[1778784385274,31.8,81551.25,0.6,-0.39418,0.00018,26.23833]
[1778784385585,31.8,81551.25,0.6,-0.39418,0.00018,26.23833]
[1778784385871,31.8,81551.25,0.6,-0.39418,0.00018,26.23833]
[1778784386592,31.8,81555.98,0.6,-0.39334,0.00018,26.22442]
[1778784392316,31.79,81556.77,0.6,-0.39318,0.00018,26.21805]
[1778784392429,31.79,81556.77,0.6,-0.39318,0.00018,26.21805]
[1778784396025,31.79,81567.11,0.6,-0.39134,0.00018,26.187]
[1778784400053,31.79,81577.85,0.6,-0.38943,0.00018,26.15423]
[1778784405088,31.79,81581.3,0.6,-0.38881,0.00018,26.14355]
[1778784410124,31.78,81582.98,0.6,-0.38851,0.00018,26.13831]
[1778784414229,31.78,81585.39,0.6,-0.38809,0.00018,26.13082]
[1778784416529,31.78,81585.14,0.6,-0.38813,0.00018,26.13158]
[1778784422208,31.78,81586.89,0.6,-0.38782,0.00018,26.12609]
[1778784427374,31.78,81586.75,0.6,-0.38784,0.00018,26.1265]
[1778784432434,31.78,81586.29,0.6,-0.38792,0.00018,26.12785]
[1778784432876,31.78,81586.29,0.6,-0.38792,0.00018,26.12784]
[1778784438320,31.78,81583.91,0.6,-0.38833,0.00018,26.13513]
[1778784439327,31.78,81577.28,0.6,-0.38951,0.00018,26.15555]
[1778784444363,31.78,81573.24,0.6,-0.39021,0.00018,26.1677]
[1778784449398,31.77,81572.13,0.6,-0.3904,0.00018,26.1709]
[1778784453427,31.77,81580.3,0.6,-0.38893,0.00018,26.14194]
[1778784458461,31.77,81580.95,0.6,-0.38881,0.00018,26.13983]
[1778784458681,31.77,81580.95,0.6,-0.38881,0.00018,26.13983]
[1778784458842,31.77,81580.95,0.6,-0.38881,0.00018,26.13983]
[1778784459468,31.77,81588.37,0.6,-0.3875,0.00018,26.11677]
[1778784459772,31.77,81588.37,0.6,-0.3875,0.00018,26.11677]
[1778784465514,31.77,81588.59,0.6,-0.38746,0.00018,26.11605]
[1778784470549,31.77,81588.72,0.6,-0.38743,0.00018,26.11564]
[1778784475584,31.77,81588.05,0.6,-0.38755,0.00018,26.11774]
[1778784481626,31.77,81589.05,0.6,-0.38738,0.00018,26.11461]
[1778784481700,31.77,81588.26,0.6,-0.38752,0.00018,26.11709]
[1778784482456,31.77,81588.26,0.6,-0.38752,0.00018,26.11709]
[1778784483974,31.77,81586.1,0.6,-0.3879,0.00018,26.12382]
[1778784486618,31.77,81586.46,0.6,-0.38783,0.00018,26.12269]
[1778784486671,31.77,81586.46,0.6,-0.38783,0.00018,26.12269]
[1778784488325,31.77,81586.39,0.6,-0.38785,0.00018,26.1229]
[1778784488354,31.77,81586.39,0.6,-0.38785,0.00018,26.1229]
[1778784488662,31.77,81586.39,0.6,-0.38785,0.00018,26.1229]
[1778784488753,31.77,81584.9,0.6,-0.38811,0.00018,26.12752]
[1778784488906,31.77,81584.9,0.6,-0.38811,0.00018,26.12752]
[1778784489365,31.77,81584.9,0.6,-0.38811,0.00018,26.12752]
[1778784489375,31.77,81577.05,0.6,-0.3895,0.00018,26.15176]
[1778784490364,31.77,81577.05,0.6,-0.3895,0.00018,26.15176]
[1778784490462,31.77,81565.0,0.6,-0.39163,0.00018,26.18829]
[1778784495152,31.76,81560.42,0.6,-0.39244,0.00018,26.20185]
[1778784495280,31.76,81560.42,0.6,-0.39244,0.00018,26.20185]
[1778784495288,31.76,81560.42,0.6,-0.39244,0.00018,26.20185]
[1778784495391,31.76,81560.42,0.6,-0.39244,0.00018,26.20185]
[1778784495475,31.76,81560.42,0.6,-0.39244,0.00018,26.20185]
[1778784495617,31.76,81560.42,0.6,-0.39244,0.00018,26.20185]
[1778784495492,31.76,81557.05,0.6,-0.39303,0.00018,26.21177]
[1778784495902,31.76,81557.05,0.6,-0.39303,0.00018,26.21177]
[1778784495908,31.76,81539.26,0.6,-0.39619,0.00018,26.26369]
[1778784496696,31.76,81539.26,0.6,-0.39619,0.00018,26.26369]
[1778784499061,31.76,81531.08,0.6,-0.39765,0.00018,26.28707]
[1778784501945,31.76,81530.12,0.6,-0.39782,0.00018,26.28974]
[1778784502045,31.76,81530.12,0.6,-0.39782,0.00018,26.28974]
[1778784502303,31.76,81530.12,0.6,-0.39782,0.00018,26.28974]
[1778784502344,31.76,81530.12,0.6,-0.39782,0.00018,26.28974]
[1778784502577,31.76,81530.12,0.6,-0.39782,0.00018,26.28974]
[1778784503580,31.76,81532.73,0.6,-0.39736,0.00018,26.28235]
[1778784503664,31.76,81541.85,0.6,-0.39573,0.00018,26.25627]
[1778784509526,31.76,81544.52,0.6,-0.39526,0.00018,26.24857]
[1778784509899,31.76,81544.24,0.6,-0.39531,0.00018,26.2494]
[1778784509957,31.76,81542.09,0.6,-0.39569,0.00018,26.25562]
[1778784512032,31.76,81537.09,0.6,-0.39658,0.00018,26.26999]
[1778784512034,31.76,81537.09,0.6,-0.39658,0.00018,26.26999]
[1778784512310,31.76,81537.09,0.6,-0.39658,0.00018,26.26999]
[1778784512371,31.76,81537.09,0.6,-0.39658,0.00018,26.26999]
[1778784516682,31.76,81530.49,0.6,-0.39774,0.00018,26.28491]
[1778784516872,31.76,81526.36,0.6,-0.39848,0.00018,26.2965]
[1778784518489,31.76,81526.36,0.6,-0.39848,0.00018,26.2965]
[1778784522914,31.77,81514.09,0.6,-0.40068,0.00018,26.33076]
[1778784527143,31.77,81517.93,0.6,-0.4,0.00018,26.32031]
[1778784527416,31.77,81517.93,0.6,-0.4,0.00018,26.32031]
[1778784527488,31.77,81517.93,0.6,-0.4,0.00018,26.32031]
[1778784527592,31.77,81517.93,0.6,-0.4,0.00018,26.32031]
[1778784527683,31.77,81517.77,0.6,-0.40004,0.00018,26.32084]
[1778784527750,31.77,81517.77,0.6,-0.40004,0.00018,26.32084]
[1778784528020,31.77,81517.77,0.6,-0.40004,0.00018,26.32084]
[1778784528168,31.77,81517.77,0.6,-0.40004,0.00018,26.32084]
[1778784528186,31.77,81517.77,0.6,-0.40004,0.00018,26.32084]
[1778784528288,31.77,81517.77,0.6,-0.40004,0.00018,26.32084]
[1778784528470,31.77,81517.77,0.6,-0.40004,0.00018,26.32084]
[1778784528594,31.77,81517.77,0.6,-0.40004,0.00018,26.32084]
[1778784528630,31.77,81517.77,0.6,-0.40004,0.00018,26.32084]
[1778784528696,31.77,81526.04,0.6,-0.39856,0.00018,26.29783]
[1778784529020,31.77,81526.04,0.6,-0.39856,0.00018,26.29783]
[1778784529144,31.77,81526.04,0.6,-0.39856,0.00018,26.29783]
[1778784529322,31.77,81526.04,0.6,-0.39856,0.00018,26.29783]
[1778784529675,31.77,81542.12,0.6,-0.3957,0.00018,26.25213]
[1778784532737,31.77,81544.46,0.6,-0.39528,0.00018,26.24538]
[1778784538019,31.77,81548.4,0.6,-0.39458,0.00018,26.23394]
[1778784541013,31.77,81549.33,0.6,-0.39442,0.00018,26.23122]
[1778784541025,31.77,81549.33,0.6,-0.39442,0.00018,26.23122]
[1778784542127,31.77,81552.27,0.6,-0.39389,0.00018,26.22261]
[1778784542134,31.77,81552.27,0.6,-0.39389,0.00018,26.22261]
[1778784543107,31.77,81557.67,0.6,-0.39293,0.00018,26.20666]
[1778784545334,31.77,81560.36,0.6,-0.39245,0.00018,26.19862]
[1778784545374,31.77,81560.36,0.6,-0.39245,0.00018,26.19862]
[1778784546775,31.77,81557.67,0.6,-0.39293,0.00018,26.20656]
[1778784548881,31.77,81564.52,0.6,-0.39171,0.00018,26.18605]
[1778784552458,31.77,81564.31,0.6,-0.39174,0.00018,26.18657]
[1778784554525,31.77,81564.11,0.6,-0.39177,0.00018,26.18709]
[1778784557343,31.76,81564.44,0.6,-0.39171,0.00018,26.18598]
[1778784557403,31.76,81564.44,0.6,-0.39171,0.00018,26.18598]
[1778784557502,31.76,81564.44,0.6,-0.39171,0.00018,26.18598]
[1778784557577,31.76,81564.44,0.6,-0.39171,0.00018,26.18598]
[1778784557612,31.76,81564.44,0.6,-0.39171,0.00018,26.18598]
[1778784557747,31.76,81565.79,0.6,-0.39146,0.00018,26.18185]
[1778784557782,31.76,81565.79,0.6,-0.39146,0.00018,26.18185]
[1778784557823,31.76,81565.79,0.6,-0.39146,0.00018,26.18185]
[1778784557947,31.76,81565.79,0.6,-0.39146,0.00018,26.18185]
[1778784558219,31.76,81565.79,0.6,-0.39146,0.00018,26.18185]
[1778784558322,31.76,81565.79,0.6,-0.39146,0.00018,26.18185]
[1778784558481,31.76,81565.79,0.6,-0.39146,0.00018,26.18185]
[1778784558495,31.76,81565.79,0.6,-0.39146,0.00018,26.18185]
[1778784558697,31.76,81588.71,0.6,-0.38741,0.00018,26.11161]
[1778784559065,31.76,81588.71,0.6,-0.38741,0.00018,26.11161]
[1778784559522,31.76,81588.71,0.6,-0.38741,0.00018,26.11161]
[1778784559552,31.76,81594.3,0.6,-0.38643,0.00018,26.09411]
[1778784562188,31.77,81605.97,0.6,-0.38437,0.00018,26.05705]
[1778784567235,31.77,81602.76,0.6,-0.38495,0.00018,26.06754]
[1778784572271,31.77,81605.16,0.6,-0.38452,0.00018,26.05619]
[1778784577306,31.78,81604.23,0.6,-0.38469,0.00018,26.05934]
[1778784582341,31.78,81598.51,0.6,-0.38571,0.00018,26.07781]
[1778784587379,31.78,81597.72,0.6,-0.38587,0.00018,26.08059]
[1778784588895,31.78,81597.18,0.6,-0.38596,0.00018,26.08235]
[1778784589306,31.78,81597.18,0.6,-0.38596,0.00018,26.08235]
[1778784589341,31.78,81597.18,0.6,-0.38596,0.00018,26.08235]
[1778784589392,31.78,81588.25,0.6,-0.38754,0.00018,26.11046]
[1778784594396,31.78,81582.32,0.6,-0.38859,0.00018,26.12884]
[1778784596172,31.78,81577.3,0.6,-0.38947,0.00018,26.14427]
[1778784598016,31.78,81577.01,0.6,-0.38952,0.00018,26.14511]
[1778784598085,31.78,81577.01,0.6,-0.38952,0.00018,26.14511]
[1778784598912,31.78,81576.62,0.6,-0.38959,0.00018,26.14628]
[1778784599660,31.78,81576.62,0.6,-0.38959,0.00018,26.14628]
[1778784600257,31.78,81570.94,0.6,-0.3906,0.00018,26.16357]
[1778784602035,31.78,81570.29,0.6,-0.39071,0.00018,26.16547]
[1778784602483,31.78,81562.05,0.6,-0.39217,0.00018,26.19024]
[1778784607518,31.78,81561.95,0.6,-0.39217,0.00018,26.19034]
[1778784607912,31.78,81561.95,0.6,-0.39217,0.00018,26.19034]
[1778784607946,31.78,81561.95,0.6,-0.39217,0.00018,26.19034]
[1778784608122,31.78,81561.95,0.6,-0.39217,0.00018,26.19034]
[1778784608177,31.78,81561.95,0.6,-0.39217,0.00018,26.19034]
[1778784608627,31.78,81561.95,0.6,-0.39217,0.00018,26.19034]
[1778784608725,31.77,81548.83,0.6,-0.3945,0.00018,26.22906]
[1778784608797,31.77,81548.83,0.6,-0.3945,0.00018,26.22906]
[1778784609030,31.77,81548.83,0.6,-0.3945,0.00018,26.22906]
[1778784609089,31.77,81548.83,0.6,-0.3945,0.00018,26.22906]
[1778784609091,31.77,81548.83,0.6,-0.3945,0.00018,26.22906]
[1778784609455,31.77,81548.83,0.6,-0.3945,0.00018,26.22906]
[1778784609495,31.77,81548.83,0.6,-0.3945,0.00018,26.22906]
[1778784609507,31.77,81548.83,0.6,-0.3945,0.00018,26.22906]
[1778784609606,31.77,81548.83,0.6,-0.3945,0.00018,26.22906]
[1778784609622,31.77,81544.56,0.6,-0.39526,0.00018,26.24147]
[1778784610075,31.77,81544.56,0.6,-0.39526,0.00018,26.24147]
[1778784611552,31.77,81540.96,0.6,-0.3959,0.00018,26.25186]
[1778784613283,31.77,81539.22,0.6,-0.39621,0.00018,26.25686]
[1778784613562,31.77,81531.96,0.6,-0.3975,0.00018,26.27755]
[1778784618597,31.77,81530.4,0.6,-0.39778,0.00018,26.2819]
[1778784623632,31.77,81529.95,0.6,-0.39785,0.00018,26.28311]
[1778784628668,31.77,81531.3,0.6,-0.39761,0.00018,26.27922]
[1778784628828,31.77,81531.3,0.6,-0.39761,0.00018,26.27922]
[1778784631557,31.77,81536.75,0.6,-0.39664,0.00018,26.26368]
[1778784632949,31.77,81536.75,0.6,-0.39662,0.00018,26.25984]
[1778784633066,31.77,81536.75,0.6,-0.39662,0.00018,26.25984]
[1778784635388,31.77,81532.35,0.6,-0.3974,0.00018,26.27236]
[1778784637330,31.77,81531.5,0.6,-0.39755,0.00018,26.27474]
[1778784641488,31.77,81531.78,0.6,-0.3975,0.00018,26.27391]
[1778784642850,31.77,81529.13,0.6,-0.39797,0.00018,26.28137]
[1778784645508,31.77,81527.76,0.6,-0.39822,0.00018,26.28519]
[1778784646030,31.77,81527.74,0.6,-0.39822,0.00018,26.28523]
[1778784647135,31.77,81528.12,0.6,-0.39815,0.00018,26.28415]
[1778784647385,31.77,81528.12,0.6,-0.39815,0.00018,26.28415]
[1778784647741,31.77,81528.12,0.6,-0.39815,0.00018,26.28415]
[1778784647770,31.77,81528.12,0.6,-0.39815,0.00018,26.28415]
[1778784652837,31.77,81522.31,0.6,-0.39919,0.00018,26.30054]
[1778784657872,31.77,81521.23,0.6,-0.39939,0.00018,26.30368]
[1778784661579,31.77,81520.6,0.6,-0.39951,0.00018,26.30549]
[1778784661954,31.77,81516.93,0.6,-0.40017,0.00018,26.31568]
[1778784662059,31.77,81516.93,0.6,-0.40017,0.00018,26.31568]
[1778784662144,31.77,81516.93,0.6,-0.40017,0.00018,26.31568]
[1778784662144,31.77,81516.93,0.6,-0.40017,0.00018,26.31568]
[1778784662461,31.77,81516.93,0.6,-0.40017,0.00018,26.31568]
[1778784662492,31.77,81516.75,0.6,-0.4002,0.00018,26.31622]
[1778784663582,31.77,81516.75,0.6,-0.4002,0.00018,26.31622]
[1778784663599,31.78,81505.51,0.6,-0.40221,0.00018,26.34684]
[1778784664196,31.78,81505.51,0.6,-0.40221,0.00018,26.34684]
[1778784669957,31.78,81502.92,0.6,-0.40269,0.00018,26.35393]
[1778784672292,31.78,81503.49,0.6,-0.40258,0.00018,26.35238]
[1778784673509,31.78,81504.17,0.6,-0.40246,0.00018,26.35049]
[1778784673519,31.78,81505.01,0.6,-0.4023,0.00018,26.3482]
[1778784673985,31.78,81511.46,0.6,-0.40115,0.00018,26.33075]
[1778784677830,31.78,81516.23,0.6,-0.4003,0.00018,26.31768]
[1778784678014,31.78,81511.97,0.6,-0.40106,0.00018,26.3294]
[1778784683053,31.78,81514.9,0.6,-0.40055,0.00018,26.32159]
[1778784688089,31.78,81516.59,0.6,-0.40026,0.00018,26.31715]
[1778784693585,31.79,81515.94,0.6,-0.40037,0.00018,26.31532]
[1778784693686,31.79,81516.03,0.6,-0.40036,0.00018,26.31516]
[1778784700173,31.79,81517.46,0.6,-0.40012,0.00018,26.31144]
[1778784705226,31.8,81516.06,0.6,-0.40038,0.00018,26.31546]
[1778784710507,31.8,81516.4,0.6,-0.40033,0.00018,26.31466]
[1778784710609,31.8,81516.24,0.6,-0.40036,0.00018,26.31517]
[1778784711268,31.8,81509.74,0.6,-0.40152,0.00018,26.33289]
[1778784716310,31.81,81505.53,0.6,-0.40228,0.00018,26.34441]
[1778784718634,31.81,81505.15,0.6,-0.40235,0.00018,26.34546]
[1778784719291,31.81,81505.28,0.6,-0.40233,0.00018,26.34516]
[1778784719885,31.81,81505.28,0.6,-0.40233,0.00018,26.34516]
[1778784719943,31.81,81501.9,0.6,-0.40294,0.00018,26.35423]
[1778784722129,31.81,81500.76,0.6,-0.40314,0.00018,26.35729]
[1778784723186,31.81,81501.31,0.6,-0.40305,0.00018,26.35587]
[1778784723293,31.81,81501.31,0.6,-0.40305,0.00018,26.35587]
[1778784726164,31.81,81505.12,0.6,-0.40236,0.00018,26.34557]
[1778784726448,31.81,81505.12,0.6,-0.40236,0.00018,26.34557]
[1778784726711,31.81,81505.12,0.6,-0.40236,0.00018,26.34557]
[1778784726809,31.81,81511.38,0.6,-0.40124,0.00018,26.32862]
[1778784727508,31.81,81511.38,0.6,-0.40124,0.00018,26.32862]
[1778784727514,31.81,81511.38,0.6,-0.40124,0.00018,26.32862]
[1778784727738,31.81,81511.38,0.6,-0.40124,0.00018,26.32862]
[1778784727800,31.81,81532.13,0.6,-0.39754,0.00018,26.27111]
[1778784727964,31.81,81532.13,0.6,-0.39754,0.00018,26.27111]
[1778784727982,31.81,81532.13,0.6,-0.39754,0.00018,26.27111]
[1778784728020,31.81,81532.13,0.6,-0.39754,0.00018,26.27111]
[1778784728114,31.81,81532.13,0.6,-0.39754,0.00018,26.27111]
[1778784728369,31.81,81532.13,0.6,-0.39754,0.00018,26.27111]
[1778784728410,31.81,81532.13,0.6,-0.39754,0.00018,26.27111]
[1778784728567,31.81,81532.13,0.6,-0.39754,0.00018,26.27111]
[1778784728725,31.81,81532.13,0.6,-0.39754,0.00018,26.27111]
[1778784728733,31.81,81548.06,0.6,-0.39471,0.00018,26.22538]
[1778784729589,31.81,81548.06,0.6,-0.39471,0.00018,26.22538]
[1778784730165,31.81,81550.52,0.6,-0.39427,0.00018,26.21821]
[1778784735787,31.81,81552.91,0.6,-0.39385,0.00018,26.21123]
[1778784739044,31.81,81551.98,0.6,-0.39401,0.00018,26.21398]
[1778784739049,31.81,81551.98,0.6,-0.39401,0.00018,26.21398]
[1778784744605,31.8,81551.86,0.6,-0.39402,0.00018,26.21417]
[1778784750553,31.8,81551.25,0.6,-0.39411,0.00018,26.21547]
[1778784754992,31.79,81551.61,0.6,-0.39402,0.00018,26.21037]
[1778784755589,31.79,81554.49,0.6,-0.39351,0.00018,26.2019]
[1778784759150,31.79,81557.05,0.6,-0.39305,0.00018,26.19433]
[1778784759375,31.79,81557.05,0.6,-0.39305,0.00018,26.19433]
[1778784761829,31.79,81557.49,0.6,-0.39297,0.00018,26.19301]
[1778784761831,31.79,81557.49,0.6,-0.39297,0.00018,26.19301]
[1778784761876,31.79,81557.49,0.6,-0.39297,0.00018,26.19301]
[1778784767673,31.79,81560.23,0.6,-0.39248,0.00018,26.18481]
[1778784768952,31.79,81561.42,0.6,-0.39227,0.00018,26.18126]
[1778784770733,31.79,81562.49,0.6,-0.39208,0.00018,26.17805]
[1778784770958,31.79,81563.29,0.6,-0.39194,0.00018,26.17564]
[1778784776736,31.79,81570.22,0.6,-0.3907,0.00018,26.15459]
[1778784777142,31.79,81570.22,0.6,-0.3907,0.00018,26.15459]
[1778784781771,31.78,81560.14,0.6,-0.39248,0.00018,26.18473]
[1778784784050,31.78,81558.92,0.6,-0.39269,0.00018,26.18834]
[1778784785193,31.78,81552.91,0.6,-0.39376,0.00018,26.20611]
[1778784785257,31.78,81552.91,0.6,-0.39376,0.00018,26.20611]
[1778784785368,31.78,81552.91,0.6,-0.39376,0.00018,26.20611]
[1778784785695,31.78,81552.91,0.6,-0.39376,0.00018,26.20611]
[1778784785799,31.78,81539.4,0.6,-0.39616,0.00018,26.24537]
[1778784786092,31.78,81539.4,0.6,-0.39616,0.00018,26.24537]
[1778784786896,31.78,81539.4,0.6,-0.39616,0.00018,26.24537]
[1778784786902,31.78,81539.4,0.6,-0.39616,0.00018,26.24537]
[1778784786939,31.78,81539.4,0.6,-0.39616,0.00018,26.24537]
[1778784786963,31.78,81539.4,0.6,-0.39616,0.00018,26.24537]
[1778784786910,31.78,81537.32,0.6,-0.39653,0.00018,26.25127]
[1778784787581,31.78,81537.32,0.6,-0.39653,0.00018,26.25127]
[1778784787762,31.78,81537.32,0.6,-0.39653,0.00018,26.25127]
[1778784787813,31.78,81529.66,0.6,-0.3979,0.00018,26.27305]
[1778784789543,31.78,81525.38,0.6,-0.39866,0.00018,26.2851]
[1778784794589,31.78,81524.79,0.6,-0.39877,0.00018,26.28678]
[1778784799897,31.78,81523.98,0.6,-0.3989,0.00018,26.28884]
[1778784804357,31.78,81523.83,0.6,-0.39892,0.00018,26.2891]
[1778784804499,31.78,81523.83,0.6,-0.39892,0.00018,26.2891]
[1778784804509,31.78,81523.83,0.6,-0.39892,0.00018,26.2891]
[1778784804522,31.78,81523.83,0.6,-0.39892,0.00018,26.2891]
[1778784804616,31.78,81523.83,0.6,-0.39892,0.00018,26.2891]
[1778784804932,31.78,81539.13,0.6,-0.39619,0.00018,26.24576]
[1778784805067,31.78,81539.13,0.6,-0.39619,0.00018,26.24576]
[1778784805197,31.78,81539.13,0.6,-0.39619,0.00018,26.24576]
[1778784805822,31.78,81539.13,0.6,-0.39619,0.00018,26.24576]
[1778784805840,31.78,81539.13,0.6,-0.39619,0.00018,26.24576]
[1778784805939,31.78,81546.58,0.6,-0.39487,0.00018,26.22428]
[1778784806198,31.78,81546.58,0.6,-0.39487,0.00018,26.22428]
[1778784809377,31.78,81547.05,0.6,-0.39479,0.00018,26.22296]
[1778784809408,31.78,81547.05,0.6,-0.39479,0.00018,26.22296]
[1778784809517,31.78,81547.05,0.6,-0.39479,0.00018,26.22296]
[1778784809520,31.78,81547.05,0.6,-0.39479,0.00018,26.22296]
[1778784809696,31.78,81547.05,0.6,-0.39479,0.00018,26.22296]
[1778784809709,31.78,81547.05,0.6,-0.39479,0.00018,26.22296]
[1778784809822,31.78,81547.05,0.6,-0.39479,0.00018,26.22296]
[1778784809979,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784810025,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784810076,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784810280,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784810564,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784810584,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784810615,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784811152,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784811283,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784811411,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784811417,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784811420,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784811431,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784811555,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784811971,31.78,81512.39,0.6,-0.40097,0.00018,26.32073]
[1778784811988,31.78,81445.54,0.6,-0.41295,0.00018,26.48739]
[1778784812067,31.78,81445.54,0.6,-0.41295,0.00018,26.48739]
[1778784812408,31.78,81445.54,0.6,-0.41295,0.00018,26.48739]
[1778784812995,31.77,81447.94,0.6,-0.41251,0.00018,26.48159]
[1778784813610,31.77,81447.94,0.6,-0.41251,0.00018,26.48159]
[1778784814135,31.78,81447.94,0.6,-0.41251,0.00018,26.48165]
[1778784814788,31.78,81447.94,0.6,-0.41251,0.00018,26.48165]
[1778784814889,31.77,81441.1,0.6,-0.41374,0.00018,26.49778]
[1778784815179,31.77,81441.1,0.6,-0.41374,0.00018,26.49778]
[1778784815373,31.77,81441.1,0.6,-0.41374,0.00018,26.49778]
[1778784815375,31.77,81441.1,0.6,-0.41374,0.00018,26.49778]
[1778784815408,31.77,81441.51,0.6,-0.41367,0.00018,26.49682]
[1778784816919,31.77,81441.51,0.6,-0.41367,0.00018,26.49682]
[1778784816927,31.77,81441.51,0.6,-0.41367,0.00018,26.49682]
[1778784817024,31.77,81446.66,0.6,-0.41274,0.00018,26.48467]
[1778784818106,31.77,81446.66,0.6,-0.41274,0.00018,26.48467]
[1778784818699,31.77,81446.66,0.6,-0.41274,0.00018,26.48467]
[1778784820045,31.78,81458.79,0.6,-0.41057,0.00018,26.4556]
[1778784825080,31.78,81460.16,0.6,-0.41034,0.00018,26.45244]
[1778784826180,31.78,81460.16,0.6,-0.41034,0.00018,26.45244]
[1778784826939,31.78,81460.16,0.6,-0.41034,0.00018,26.45244]
[1778784827799,31.78,81458.23,0.6,-0.41068,0.00018,26.45719]
[1778784828741,31.79,81453.06,0.6,-0.41161,0.00018,26.46972]
[1778784830321,31.79,81452.43,0.6,-0.41173,0.00018,26.47129]
[1778784836679,31.79,81458.11,0.6,-0.41073,0.00018,26.45779]
[1778784836860,31.79,81458.11,0.6,-0.41073,0.00018,26.45779]
[1778784836886,31.79,81458.11,0.6,-0.41073,0.00018,26.45779]
[1778784837021,31.79,81458.11,0.6,-0.41073,0.00018,26.45779]
[1778784837799,31.8,81457.5,0.6,-0.41084,0.00018,26.45936]
[1778784837949,31.79,81451.17,0.6,-0.41198,0.00018,26.47459]
[1778784839608,31.79,81451.5,0.6,-0.41192,0.00018,26.4738]
[1778784839795,31.79,81451.5,0.6,-0.41192,0.00018,26.4738]
[1778784840725,31.8,81456.35,0.6,-0.41105,0.00018,26.46217]
[1778784841870,31.8,81450.12,0.6,-0.41217,0.00018,26.47717]
[1778784843209,31.8,81456.65,0.6,-0.411,0.00018,26.46154]
[1778784848244,31.8,81459.9,0.6,-0.41043,0.00018,26.45383]
[1778784849955,31.8,81459.9,0.6,-0.41043,0.00018,26.45383]
[1778784851330,31.81,81463.42,0.6,-0.4098,0.00018,26.44527]
[1778784856300,31.81,81474.9,0.6,-0.40775,0.00018,26.41678]
[1778784862342,31.81,81474.21,0.6,-0.40788,0.00018,26.41859]
[1778784867377,31.81,81478.83,0.6,-0.40705,0.00018,26.40695]
[1778784872412,31.81,81479.74,0.6,-0.40688,0.00018,26.40088]
[1778784877447,31.81,81479.62,0.6,-0.40691,0.00018,26.40122]
[1778784882482,31.82,81479.41,0.6,-0.40695,0.00018,26.40181]
[1778784887517,31.82,81480.67,0.6,-0.40672,0.00018,26.39865]
[1778784892552,31.82,81473.64,0.6,-0.40799,0.00018,26.41654]
[1778784893414,31.82,81473.64,0.6,-0.40799,0.00018,26.41654]
[1778784898594,31.82,81469.28,0.6,-0.40878,0.00018,26.42763]
[1778784900869,31.82,81469.03,0.6,-0.40883,0.00018,26.42829]
[1778784904462,31.83,81471.4,0.6,-0.40841,0.00018,26.42248]
[1778784906099,31.83,81471.62,0.6,-0.40837,0.00018,26.42198]
[1778784909862,31.83,81476.68,0.6,-0.40747,0.00018,26.4093]
[1778784910113,31.83,81477.67,0.6,-0.40729,0.00018,26.40681]
[1778784910289,31.83,81477.67,0.6,-0.40729,0.00018,26.40681]
[1778784910384,31.83,81477.67,0.6,-0.40729,0.00018,26.40681]
[1778784910445,31.83,81477.67,0.6,-0.40729,0.00018,26.40681]
[1778784910574,31.83,81477.67,0.6,-0.40729,0.00018,26.40681]
[1778784910915,31.83,81498.79,0.6,-0.40351,0.00018,26.35208]
[1778784911131,31.83,81498.79,0.6,-0.40351,0.00018,26.35208]
[1778784911417,31.83,81498.79,0.6,-0.40351,0.00018,26.35208]
[1778784911716,31.83,81498.79,0.6,-0.40351,0.00018,26.35208]
[1778784911846,31.83,81503.03,0.6,-0.40276,0.00018,26.3408]
[1778784912117,31.83,81503.03,0.6,-0.40276,0.00018,26.3408]
[1778784914174,31.83,81501.51,0.6,-0.40303,0.00018,26.34485]
[1778784919744,31.83,81508.74,0.6,-0.40174,0.00018,26.32549]
[1778784920146,31.83,81508.74,0.6,-0.40174,0.00018,26.32549]
[1778784920752,31.83,81509.2,0.6,-0.40165,0.00018,26.32421]
[1778784925787,31.83,81511.14,0.6,-0.4013,0.00018,26.31876]
[1778784930822,31.82,81515.09,0.6,-0.40058,0.00018,26.30782]
[1778784931981,31.82,81515.09,0.6,-0.40058,0.00018,26.30782]
[1778784932433,31.82,81514.88,0.6,-0.4006,0.00018,26.30457]
[1778784932443,31.82,81514.88,0.6,-0.4006,0.00018,26.30457]
[1778784932496,31.82,81514.88,0.6,-0.4006,0.00018,26.30457]
[1778784932836,31.82,81522.91,0.6,-0.39917,0.00018,26.28237]
[1778784934548,31.82,81524.46,0.6,-0.39889,0.00018,26.27802]
[1778784938281,31.82,81524.35,0.6,-0.3989,0.00018,26.27818]
[1778784938299,31.82,81524.35,0.6,-0.3989,0.00018,26.27818]
[1778784939099,31.82,81524.35,0.6,-0.3989,0.00018,26.27818]
[1778784940392,31.81,81521.34,0.6,-0.39943,0.00018,26.28645]
[1778784941070,31.81,81521.34,0.6,-0.39943,0.00018,26.28645]
[1778784941232,31.81,81523.74,0.6,-0.399,0.00018,26.27974]
[1778784941279,31.81,81523.74,0.6,-0.399,0.00018,26.27974]
[1778784941543,31.81,81523.74,0.6,-0.399,0.00018,26.27974]
[1778784941626,31.81,81523.74,0.6,-0.399,0.00018,26.27974]
[1778784941999,31.81,81523.74,0.6,-0.399,0.00018,26.27974]
[1778784942069,31.81,81530.68,0.6,-0.39776,0.00018,26.26018]
[1778784942547,31.81,81530.68,0.6,-0.39776,0.00018,26.26018]
[1778784942548,31.81,81530.68,0.6,-0.39776,0.00018,26.26018]
[1778784943567,31.81,81532.14,0.6,-0.3975,0.00018,26.25603]
[1778784943743,31.81,81532.14,0.6,-0.3975,0.00018,26.25603]
[1778784945061,31.81,81534.5,0.6,-0.39708,0.00018,26.24932]
[1778784945338,31.81,81535.63,0.6,-0.39687,0.00018,26.24608]
[1778784945611,31.81,81535.63,0.6,-0.39687,0.00018,26.24608]
[1778784945927,31.81,81536.58,0.6,-0.3967,0.00018,26.24336]
[1778784946681,31.81,81536.58,0.6,-0.3967,0.00018,26.24336]
[1778784946929,31.81,81536.58,0.6,-0.3967,0.00018,26.24336]
[1778784952983,31.81,81541.26,0.6,-0.39588,0.00018,26.23015]
[1778784957027,31.81,81542.39,0.6,-0.39568,0.00018,26.22697]
[1778784963053,31.82,81543.57,0.6,-0.39548,0.00018,26.2237]
[1778784966075,31.81,81535.84,0.6,-0.39684,0.00018,26.2456]
[1778784966497,31.81,81535.84,0.6,-0.39684,0.00018,26.2456]
[1778784967025,31.81,81535.84,0.6,-0.39684,0.00018,26.2456]
[1778784967813,31.81,81535.79,0.6,-0.39685,0.00018,26.24565]
[1778784968089,31.81,81533.75,0.6,-0.3972,0.00018,26.25136]
[1778784969089,31.81,81533.75,0.6,-0.3972,0.00018,26.25136]
[1778784969483,31.81,81532.56,0.6,-0.39741,0.00018,26.25466]
[1778784971398,31.8,81537.9,0.6,-0.39645,0.00018,26.23931]
[1778784972117,31.8,81537.79,0.6,-0.39647,0.00018,26.23954]
[1778784973631,31.8,81538.03,0.6,-0.39642,0.00018,26.23876]
[1778784980174,31.8,81542.44,0.6,-0.39565,0.00018,26.22628]
[1778784982809,31.8,81544.32,0.6,-0.39531,0.00018,26.22087]
[1778784984082,31.8,81546.76,0.6,-0.39488,0.00018,26.21384]
[1778784984202,31.8,81558.09,0.6,-0.39287,0.00018,26.18059]
[1778784986696,31.8,81559.2,0.6,-0.39267,0.00018,26.17728]
[1778784986840,31.8,81559.2,0.6,-0.39267,0.00018,26.17728]
[1778784986876,31.8,81559.2,0.6,-0.39267,0.00018,26.17728]
[1778784989739,31.8,81559.42,0.6,-0.39263,0.00018,26.1766]
[1778784995283,31.8,81559.24,0.6,-0.39264,0.00018,26.17324]
[1778785000274,31.8,81559.22,0.6,-0.39265,0.00018,26.17325]
[1778785000375,31.8,81559.22,0.6,-0.39265,0.00018,26.17325]
[1778785001377,31.8,81559.44,0.6,-0.39261,0.00018,26.17258]
[1778785002479,31.8,81560.51,0.6,-0.39241,0.00018,26.16937]
[1778785002553,31.8,81567.49,0.6,-0.39118,0.00018,26.14845]
[1778785008370,31.8,81572.82,0.6,-0.39022,0.00018,26.13205]
[1778785015419,31.79,81572.5,0.6,-0.39026,0.00018,26.13274]
[1778785016420,31.79,81572.5,0.6,-0.39026,0.00018,26.13274]
[1778785016544,31.79,81572.5,0.6,-0.39026,0.00018,26.13274]
[1778785022472,31.79,81577.71,0.6,-0.38932,0.00018,26.11654]
[1778785027507,31.78,81572.44,0.6,-0.39025,0.00018,26.13246]
[1778785030529,31.78,81580.21,0.6,-0.38886,0.00018,26.10853]
[1778785034862,31.78,81580.0,0.6,-0.38889,0.00018,26.10908]
[1778785037578,31.78,81590.42,0.6,-0.38704,0.00018,26.07653]
[1778785039509,31.78,81589.65,0.6,-0.38718,0.00018,26.07892]
[1778785039533,31.78,81589.65,0.6,-0.38718,0.00018,26.07892]
[1778785039611,31.78,81589.65,0.6,-0.38718,0.00018,26.07892]
[1778785039748,31.78,81589.65,0.6,-0.38718,0.00018,26.07892]
[1778785039763,31.78,81592.03,0.6,-0.38675,0.00018,26.07138]
[1778785040768,31.78,81592.03,0.6,-0.38675,0.00018,26.07138]
[1778785040919,31.78,81592.03,0.6,-0.38675,0.00018,26.07138]
[1778785040928,31.78,81592.03,0.6,-0.38675,0.00018,26.07138]
[1778785041065,31.78,81592.03,0.6,-0.38675,0.00018,26.07138]
[1778785041136,31.78,81592.03,0.6,-0.38675,0.00018,26.07138]
[1778785041189,31.78,81592.03,0.6,-0.38675,0.00018,26.07138]
[1778785041367,31.78,81596.39,0.6,-0.38598,0.00018,26.05757]
[1778785042131,31.77,81613.24,0.6,-0.383,0.00018,26.00334]
[1778785042254,31.77,81613.24,0.6,-0.383,0.00018,26.00334]
[1778785042332,31.77,81613.24,0.6,-0.383,0.00018,26.00334]
[1778785043159,31.77,81613.24,0.6,-0.383,0.00018,26.00334]
[1778785043550,31.77,81615.67,0.6,-0.38257,0.00018,25.99535]
[1778785043561,31.77,81615.67,0.6,-0.38257,0.00018,25.99535]
[1778785043567,31.77,81615.67,0.6,-0.38257,0.00018,25.99535]
[1778785044181,31.77,81616.8,0.6,-0.38237,0.00018,25.99169]
[1778785044629,31.77,81623.87,0.6,-0.38113,0.00018,25.96841]
[1778785046849,31.77,81624.95,0.6,-0.38094,0.00018,25.96487]
[1778785047863,31.77,81625.21,0.6,-0.3809,0.00018,25.96402]
[1778785047874,31.77,81625.21,0.6,-0.3809,0.00018,25.96402]
[1778785048089,31.77,81643.57,0.6,-0.37767,0.00018,25.90227]
[1778785048421,31.77,81643.57,0.6,-0.37767,0.00018,25.90227]
[1778785049545,31.77,81647.79,0.6,-0.37693,0.00018,25.88784]
[1778785054699,31.77,81646.73,0.6,-0.37708,0.00018,25.88715]
[1778785058454,31.76,81645.59,0.6,-0.37727,0.00018,25.89079]
[1778785063762,31.76,81644.4,0.6,-0.37745,0.00018,25.89441]
[1778785068797,31.75,81643.96,0.6,-0.37752,0.00018,25.8956]
[1778785073832,31.75,81644.79,0.6,-0.37735,0.00018,25.8923]
[1778785078306,31.74,81644.25,0.6,-0.37742,0.00018,25.89371]
[1778785078489,31.74,81644.25,0.6,-0.37742,0.00018,25.89371]
[1778785078868,31.74,81637.09,0.6,-0.37868,0.00018,25.91807]
[1778785080272,31.74,81637.09,0.6,-0.37868,0.00018,25.91807]
[1778785079877,31.74,81629.94,0.6,-0.37993,0.00018,25.94206]
[1778785080617,31.74,81629.94,0.6,-0.37993,0.00018,25.94206]
[1778785081133,31.74,81629.94,0.6,-0.37993,0.00018,25.94206]
[1778785083285,31.74,81632.71,0.6,-0.37944,0.00018,25.93262]
[1778785089090,31.73,81632.01,0.6,-0.37954,0.00018,25.93443]
[1778785094983,31.72,81626.5,0.6,-0.38047,0.00018,25.95212]
[1778785097275,31.72,81623.0,0.6,-0.38108,0.00018,25.96365]
[1778785097570,31.72,81623.21,0.6,-0.38104,0.00018,25.96283]
[1778785097576,31.72,81623.21,0.6,-0.38104,0.00018,25.96283]
[1778785097580,31.72,81623.21,0.6,-0.38104,0.00018,25.96283]
[1778785097615,31.72,81623.21,0.6,-0.38104,0.00018,25.96283]
[1778785098615,31.72,81621.7,0.6,-0.3813,0.00018,25.9678]
[1778785098946,31.72,81621.7,0.6,-0.3813,0.00018,25.9678]
[1778785102409,31.71,81615.3,0.6,-0.38242,0.00018,25.98869]
[1778785103039,31.71,81614.6,0.6,-0.38255,0.00018,25.99104]
[1778785108074,31.72,81614.75,0.6,-0.38254,0.00018,25.99079]
[1778785111134,31.72,81613.9,0.6,-0.38269,0.00018,25.99368]
[1778785111225,31.72,81612.91,0.6,-0.38285,0.00018,25.99312]
[1778785112102,31.72,81604.52,0.6,-0.38434,0.00018,26.02038]
[1778785112497,31.72,81604.52,0.6,-0.38434,0.00018,26.02038]
[1778785113307,31.72,81604.52,0.6,-0.38434,0.00018,26.02038]
[1778785114334,31.72,81604.23,0.6,-0.38439,0.00018,26.02127]
[1778785118412,31.72,81601.4,0.6,-0.38488,0.00018,26.0303]
[1778785119835,31.72,81600.18,0.6,-0.3851,0.00018,26.03422]
[1778785125193,31.72,81597.39,0.6,-0.3856,0.00018,26.04316]
[1778785130228,31.72,81596.06,0.6,-0.38583,0.00018,26.04739]
[1778785134565,31.72,81595.41,0.6,-0.38595,0.00018,26.04946]
[1778785140298,31.71,81598.9,0.6,-0.38531,0.00018,26.03787]
[1778785143262,31.71,81598.85,0.6,-0.38531,0.00018,26.03788]
[1778785143291,31.71,81598.85,0.6,-0.38531,0.00018,26.03788]
[1778785143298,31.71,81598.85,0.6,-0.38531,0.00018,26.03788]
[1778785143375,31.71,81594.02,0.6,-0.38616,0.00018,26.05319]
[1778785146816,31.7,81588.15,0.6,-0.38719,0.00018,26.07146]
[1778785146866,31.7,81588.15,0.6,-0.38719,0.00018,26.07146]
[1778785146909,31.7,81588.15,0.6,-0.38719,0.00018,26.07146]
[1778785147347,31.7,81583.2,0.6,-0.38806,0.00018,26.08686]
[1778785147564,31.7,81583.2,0.6,-0.38806,0.00018,26.08686]
[1778785147659,31.7,81583.2,0.6,-0.38806,0.00018,26.08686]
[1778785148354,31.7,81584.02,0.6,-0.38791,0.00018,26.08428]
[1778785152284,31.7,81587.87,0.6,-0.38723,0.00018,26.07217]
[1778785155739,31.7,81590.2,0.6,-0.3868,0.00018,26.06461]
[1778785155896,31.7,81590.2,0.6,-0.3868,0.00018,26.06461]
[1778785156476,31.69,81592.34,0.6,-0.38641,0.00018,26.05766]
[1778785156964,31.69,81592.34,0.6,-0.38641,0.00018,26.05766]
[1778785157065,31.69,81599.06,0.6,-0.38522,0.00018,26.0362]
[1778785158052,31.69,81599.06,0.6,-0.38522,0.00018,26.0362]
[1778785159202,31.69,81600.99,0.6,-0.38487,0.00018,26.02994]
[1778785159303,31.69,81602.11,0.6,-0.38467,0.00018,26.02627]
[1778785159797,31.69,81602.11,0.6,-0.38467,0.00018,26.02627]
[1778785160410,31.69,81602.88,0.6,-0.38453,0.00018,26.02362]
[1778785160438,31.69,81603.07,0.6,-0.38449,0.00018,26.02301]
[1778785165191,31.69,81603.23,0.6,-0.38446,0.00018,26.0223]
[1778785165425,31.68,81603.23,0.6,-0.38445,0.00018,26.02218]
[1778785166361,31.68,81603.23,0.6,-0.38445,0.00018,26.02218]
[1778785166726,31.68,81602.43,0.6,-0.38459,0.00018,26.02476]
[1778785167506,31.68,81600.6,0.6,-0.38491,0.00018,26.03056]
[1778785167520,31.68,81601.92,0.6,-0.38467,0.00018,26.02626]
[1778785168461,31.68,81601.92,0.6,-0.38467,0.00018,26.02626]
[1778785169041,31.68,81601.92,0.6,-0.38467,0.00018,26.02626]
[1778785169606,31.68,81604.01,0.6,-0.38429,0.00018,26.0192]
[1778785172495,31.67,81603.93,0.6,-0.38427,0.00018,26.01532]
[1778785173695,31.67,81603.95,0.6,-0.38426,0.00018,26.0151]
[1778785173769,31.67,81603.92,0.6,-0.38426,0.00018,26.01504]
[1778785177029,31.66,81602.51,0.6,-0.3845,0.00018,26.01941]
[1778785177557,31.66,81593.96,0.6,-0.38601,0.00018,26.04662]
[1778785181500,31.66,81589.22,0.6,-0.38684,0.00018,26.06143]
[1778785181849,31.66,81589.22,0.6,-0.38684,0.00018,26.06143]
[1778785187735,31.65,81587.45,0.6,-0.38713,0.00018,26.06663]
[1778785187747,31.65,81587.45,0.6,-0.38713,0.00018,26.06663]
[1778785188093,31.65,81587.45,0.6,-0.38713,0.00018,26.06663]
[1778785189182,31.65,81587.2,0.6,-0.38717,0.00018,26.0673]
[1778785189603,31.65,81585.63,0.6,-0.38745,0.00018,26.07222]
[1778785194682,31.65,81583.85,0.6,-0.38776,0.00018,26.07772]
[1778785199717,31.65,81580.76,0.6,-0.3883,0.00018,26.08726]
[1778785200466,31.65,81580.76,0.6,-0.3883,0.00018,26.08726]
[1778785200983,31.65,81580.76,0.6,-0.3883,0.00018,26.08726]
[1778785203745,31.64,81589.45,0.6,-0.38675,0.00018,26.05974]
[1778785206283,31.64,81589.16,0.6,-0.38679,0.00018,26.06057]
[1778785207164,31.64,81589.87,0.6,-0.38666,0.00018,26.05815]
[1778785207292,31.64,81589.87,0.6,-0.38666,0.00018,26.05815]
[1778785207296,31.64,81589.87,0.6,-0.38666,0.00018,26.05815]
[1778785207374,31.64,81589.87,0.6,-0.38666,0.00018,26.05815]
[1778785207423,31.64,81589.87,0.6,-0.38666,0.00018,26.05815]
[1778785207629,31.64,81586.88,0.6,-0.38719,0.00018,26.06751]
[1778785208232,31.64,81586.88,0.6,-0.38719,0.00018,26.06751]
[1778785208324,31.64,81576.37,0.6,-0.38906,0.00018,26.10033]
[1778785209788,31.64,81567.58,0.6,-0.39062,0.00018,26.12732]
[1778785214824,31.63,81571.71,0.6,-0.38988,0.00018,26.11457]
[1778785219859,31.63,81571.61,0.6,-0.38989,0.00018,26.11479]
[1778785221590,31.63,81572.02,0.6,-0.38982,0.00018,26.11351]
[1778785221879,31.63,81572.02,0.6,-0.38982,0.00018,26.11351]
[1778785229929,31.63,81571.47,0.6,-0.38991,0.00018,26.11501]
[1778785235971,31.63,81573.88,0.6,-0.38946,0.00018,26.10368]
[1778785241006,31.63,81571.87,0.6,-0.38981,0.00018,26.10978]
[1778785246495,31.63,81575.25,0.6,-0.38921,0.00018,26.09929]
[1778785246513,31.63,81575.25,0.6,-0.38921,0.00018,26.09929]
[1778785246670,31.63,81575.25,0.6,-0.38921,0.00018,26.09929]
[1778785246676,31.63,81575.25,0.6,-0.38921,0.00018,26.09929]
[1778785247378,31.63,81575.25,0.6,-0.38921,0.00018,26.09929]
[1778785247049,31.62,81575.58,0.6,-0.38914,0.00018,26.0982]
[1778785248056,31.61,81584.55,0.6,-0.38749,0.00018,26.06914]
[1778785253091,31.6,81588.9,0.6,-0.38669,0.00018,26.05497]
[1778785258126,31.59,81586.51,0.6,-0.3871,0.00018,26.06207]
[1778785262769,31.59,81587.46,0.6,-0.38691,0.00018,26.05878]
[1778785266725,31.58,81588.15,0.6,-0.38677,0.00018,26.05612]
[1778785267671,31.58,81588.63,0.6,-0.38667,0.00018,26.05447]
[1778785270521,31.57,81588.23,0.6,-0.38673,0.00018,26.05545]
[1778785271527,31.57,81589.83,0.6,-0.38644,0.00018,26.05024]
[1778785272329,31.57,81589.83,0.6,-0.38644,0.00018,26.05024]
[1778785272428,31.57,81589.83,0.6,-0.38644,0.00018,26.05024]
[1778785272475,31.57,81589.83,0.6,-0.38644,0.00018,26.05024]
[1778785272482,31.57,81589.83,0.6,-0.38644,0.00018,26.05024]
[1778785272462,31.57,81607.16,0.6,-0.38335,0.00018,25.99417]
[1778785272770,31.57,81607.16,0.6,-0.38335,0.00018,25.99417]
[1778785272858,31.57,81607.16,0.6,-0.38335,0.00018,25.99417]
[1778785273070,31.57,81607.16,0.6,-0.38335,0.00018,25.99417]
[1778785273296,31.57,81607.16,0.6,-0.38335,0.00018,25.99417]
[1778785273376,31.57,81607.16,0.6,-0.38335,0.00018,25.99417]
[1778785273452,31.57,81631.23,0.6,-0.3791,0.00018,25.91442]
[1778785273687,31.57,81631.23,0.6,-0.3791,0.00018,25.91442]
[1778785273702,31.57,81631.23,0.6,-0.3791,0.00018,25.91442]
[1778785274013,31.57,81631.23,0.6,-0.3791,0.00018,25.91442]
[1778785274135,31.57,81631.23,0.6,-0.3791,0.00018,25.91442]
[1778785274241,31.57,81651.19,0.6,-0.37558,0.00018,25.84572]
[1778785275308,31.57,81656.24,0.6,-0.37468,0.00018,25.82797]
[1778785275879,31.57,81656.24,0.6,-0.37468,0.00018,25.82797]
[1778785276946,31.57,81656.6,0.6,-0.37462,0.00018,25.82663]
[1778785279277,31.57,81664.92,0.6,-0.37314,0.00018,25.79696]
[1778785280136,31.57,81664.92,0.6,-0.37314,0.00018,25.79696]
[1778785282751,31.57,81672.37,0.6,-0.37183,0.00018,25.77013]
[1778785286738,31.56,81677.75,0.6,-0.37085,0.00018,25.74996]
[1778785286756,31.56,81677.75,0.6,-0.37085,0.00018,25.74996]
[1778785286781,31.56,81677.75,0.6,-0.37085,0.00018,25.74996]
[1778785286792,31.56,81677.75,0.6,-0.37085,0.00018,25.74996]
[1778785287333,31.56,81680.39,0.6,-0.37038,0.00018,25.74026]
[1778785292368,31.55,81682.1,0.6,-0.37005,0.00018,25.72971]
[1778785292559,31.55,81682.1,0.6,-0.37005,0.00018,25.72971]
[1778785293312,31.55,81682.1,0.6,-0.37005,0.00018,25.72971]
[1778785293659,31.55,81685.52,0.6,-0.36944,0.00018,25.71709]
[1778785294382,31.54,81692.88,0.6,-0.36809,0.00018,25.68858]
[1778785296114,31.53,81697.97,0.6,-0.36719,0.00018,25.66951]
[1778785296381,31.53,81697.97,0.6,-0.36719,0.00018,25.66951]
[1778785298122,31.53,81690.88,0.6,-0.36843,0.00018,25.69567]
[1778785301962,31.53,81689.0,0.6,-0.36874,0.00018,25.70212]
[1778785306180,31.52,81689.09,0.6,-0.3687,0.00018,25.70141]
[1778785311501,31.51,81688.82,0.6,-0.36871,0.00018,25.70153]
[1778785312107,31.51,81688.82,0.6,-0.36871,0.00018,25.70153]
[1778785312111,31.51,81688.82,0.6,-0.36871,0.00018,25.70153]
[1778785312949,31.51,81682.46,0.6,-0.36982,0.00018,25.72482]
[1778785312961,31.51,81682.46,0.6,-0.36982,0.00018,25.72482]
[1778785313102,31.51,81682.46,0.6,-0.36982,0.00018,25.72482]
[1778785313133,31.51,81682.46,0.6,-0.36982,0.00018,25.72482]
[1778785313140,31.51,81682.46,0.6,-0.36982,0.00018,25.72482]
[1778785313294,31.51,81682.46,0.6,-0.36982,0.00018,25.72482]
[1778785313375,31.51,81682.46,0.6,-0.36982,0.00018,25.72482]
[1778785313515,31.51,81667.13,0.6,-0.37252,0.00018,25.78035]
[1778785313801,31.51,81667.13,0.6,-0.37252,0.00018,25.78035]
[1778785314348,31.51,81667.13,0.6,-0.37252,0.00018,25.78035]
[1778785319292,31.51,81670.37,0.6,-0.37194,0.00018,25.76853]
[1778785320951,31.51,81671.99,0.6,-0.37165,0.00018,25.76261]
[1778785320963,31.51,81671.99,0.6,-0.37165,0.00018,25.76261]
[1778785320989,31.51,81671.99,0.6,-0.37165,0.00018,25.76261]
[1778785321073,31.51,81671.99,0.6,-0.37165,0.00018,25.76261]
[1778785321373,31.51,81671.99,0.6,-0.37165,0.00018,25.76261]
[1778785321484,31.51,81673.21,0.6,-0.37144,0.00018,25.75814]
[1778785321965,31.51,81684.2,0.6,-0.3695,0.00018,25.71804]
[1778785326608,31.5,81691.4,0.6,-0.36821,0.00018,25.69087]
[1778785331642,31.49,81697.24,0.6,-0.36717,0.00018,25.66861]
[1778785334295,31.49,81697.49,0.6,-0.36712,0.00018,25.66759]
[1778785334396,31.49,81685.54,0.6,-0.36921,0.00018,25.7118]
[1778785334727,31.49,81685.54,0.6,-0.36921,0.00018,25.7118]
[1778785336858,31.49,81682.58,0.6,-0.36972,0.00018,25.72257]
[1778785336896,31.49,81682.58,0.6,-0.36972,0.00018,25.72257]
[1778785337296,31.49,81682.58,0.6,-0.36972,0.00018,25.72257]
[1778785337303,31.49,81682.58,0.6,-0.36972,0.00018,25.72257]
[1778785337374,31.49,81682.58,0.6,-0.36972,0.00018,25.72257]
[1778785337694,31.49,81674.19,0.6,-0.37119,0.00018,25.75297]
[1778785342738,31.48,81673.69,0.6,-0.37126,0.00018,25.75445]
[1778785342839,31.48,81673.69,0.6,-0.37126,0.00018,25.75445]
[1778785342989,31.48,81673.69,0.6,-0.37126,0.00018,25.75445]
[1778785343076,31.48,81673.69,0.6,-0.37126,0.00018,25.75445]
[1778785343081,31.48,81673.68,0.6,-0.37126,0.00018,25.75441]
[1778785343738,31.48,81662.5,0.6,-0.37323,0.00018,25.79465]
[1778785346322,31.48,81661.2,0.6,-0.37346,0.00018,25.79926]
[1778785346872,31.48,81660.88,0.6,-0.37351,0.00018,25.80032]
[1778785352801,31.48,81657.16,0.6,-0.37414,0.00018,25.80942]
[1778785356051,31.47,81661.2,0.6,-0.37343,0.00018,25.79498]
[1778785356273,31.47,81661.2,0.6,-0.37343,0.00018,25.79498]
[1778785356312,31.47,81661.2,0.6,-0.37343,0.00018,25.79498]
[1778785356407,31.47,81661.2,0.6,-0.37343,0.00018,25.79498]
[1778785356479,31.47,81663.28,0.6,-0.37306,0.00018,25.78749]
[1778785356829,31.47,81675.07,0.6,-0.37098,0.00018,25.74495]
[1778785358161,31.47,81675.07,0.6,-0.37098,0.00018,25.74495]
[1778785358170,31.47,81675.07,0.6,-0.37098,0.00018,25.74495]
[1778785359850,31.47,81687.59,0.6,-0.36877,0.00018,25.69892]
[1778785361677,31.47,81686.89,0.6,-0.36889,0.00018,25.70146]
[1778785362309,31.47,81686.89,0.6,-0.36889,0.00018,25.70146]
[1778785362374,31.47,81686.89,0.6,-0.36889,0.00018,25.70146]
[1778785363985,31.47,81687.14,0.6,-0.36884,0.00018,25.70044]
[1778785364063,31.47,81687.14,0.6,-0.36884,0.00018,25.70044]
[1778785365059,31.47,81687.48,0.6,-0.36878,0.00018,25.69908]
[1778785365375,31.47,81687.48,0.6,-0.36878,0.00018,25.69908]
[1778785365438,31.47,81695.65,0.6,-0.36734,0.00018,25.66863]
[1778785366737,31.47,81698.09,0.6,-0.36691,0.00018,25.65948]
[1778785371934,31.47,81699.39,0.6,-0.36668,0.00018,25.65445]
[1778785374736,31.47,81698.5,0.6,-0.36683,0.00018,25.65775]
[1778785377438,31.47,81699.41,0.6,-0.36667,0.00018,25.6542]
[1778785377483,31.46,81699.82,0.6,-0.36658,0.00018,25.65245]
[1778785378291,31.46,81699.82,0.6,-0.36658,0.00018,25.65245]
[1778785378327,31.46,81699.82,0.6,-0.36658,0.00018,25.65245]
[1778785378409,31.46,81699.82,0.6,-0.36658,0.00018,25.65245]
[1778785378644,31.46,81699.67,0.6,-0.36661,0.00018,25.65288]
[1778785379320,31.46,81699.67,0.6,-0.36661,0.00018,25.65288]
[1778785379342,31.46,81699.67,0.6,-0.36661,0.00018,25.65288]
[1778785379592,31.46,81699.67,0.6,-0.36661,0.00018,25.65288]
[1778785379490,31.46,81713.97,0.6,-0.3641,0.00018,25.59858]
[1778785380519,31.46,81713.97,0.6,-0.3641,0.00018,25.59858]
[1778785380903,31.46,81714.74,0.6,-0.36396,0.00018,25.59563]
[1778785381670,31.46,81710.72,0.6,-0.36467,0.00018,25.61099]
[1778785383121,31.46,81707.37,0.6,-0.36525,0.00018,25.62357]
[1778785383419,31.46,81707.37,0.6,-0.36525,0.00018,25.62357]
[1778785383426,31.46,81707.37,0.6,-0.36525,0.00018,25.62357]
[1778785383432,31.46,81707.51,0.6,-0.36521,0.00018,25.62264]
[1778785383626,31.46,81707.51,0.6,-0.36521,0.00018,25.62264]
[1778785384561,31.46,81707.51,0.6,-0.36521,0.00018,25.62264]
[1778785385256,31.45,81702.18,0.6,-0.36614,0.00018,25.64278]
[1778785385635,31.45,81699.87,0.6,-0.36653,0.00018,25.65128]
[1778785386294,31.45,81699.87,0.6,-0.36653,0.00018,25.65128]
[1778785387374,31.45,81700.35,0.6,-0.36644,0.00018,25.64925]
[1778785387642,31.45,81700.25,0.6,-0.36645,0.00018,25.64955]
[1778785388305,31.45,81700.25,0.6,-0.36645,0.00018,25.64955]
[1778785392134,31.44,81700.02,0.6,-0.36648,0.00018,25.65004]
[1778785393085,31.44,81692.49,0.6,-0.3678,0.00018,25.67814]
[1778785393649,31.44,81692.49,0.6,-0.3678,0.00018,25.67814]
[1778785394144,31.44,81692.49,0.6,-0.3678,0.00018,25.67814]
[1778785400699,31.44,81692.08,0.6,-0.36786,0.00018,25.67943]
[1778785401834,31.44,81687.22,0.6,-0.36871,0.00018,25.69749]
[1778785401874,31.44,81687.22,0.6,-0.36871,0.00018,25.69749]
[1778785402292,31.44,81687.22,0.6,-0.36871,0.00018,25.69749]
[1778785402361,31.44,81676.0,0.6,-0.37069,0.00018,25.73875]
[1778785407794,31.44,81674.1,0.6,-0.37101,0.00018,25.74541]
[1778785413228,31.43,81672.81,0.6,-0.37121,0.00018,25.74592]
[1778785418263,31.43,81673.15,0.6,-0.37114,0.00018,25.74444]
[1778785423298,31.43,81673.2,0.6,-0.37112,0.00018,25.74404]
[1778785428333,31.42,81671.93,0.6,-0.37133,0.00018,25.74844]
[1778785433368,31.42,81672.14,0.6,-0.37129,0.00018,25.74747]
[1778785436992,31.42,81671.74,0.6,-0.37135,0.00018,25.74881]
[1778785438277,31.42,81676.47,0.6,-0.37052,0.00018,25.73152]
[1778785441424,31.41,81690.64,0.6,-0.368,0.00018,25.6788]
[1778785442818,31.41,81694.0,0.6,-0.36741,0.00018,25.66616]
[1778785442821,31.41,81694.0,0.6,-0.36741,0.00018,25.66616]
[1778785442932,31.41,81694.0,0.6,-0.36741,0.00018,25.66616]
[1778785443438,31.41,81702.32,0.6,-0.36594,0.00018,25.63474]
[1778785443753,31.41,81702.32,0.6,-0.36594,0.00018,25.63474]
[1778785444804,31.41,81703.83,0.6,-0.36567,0.00018,25.62896]
[1778785445433,31.41,81703.83,0.6,-0.36567,0.00018,25.62896]
[1778785445452,31.41,81702.51,0.6,-0.3659,0.00018,25.63378]
[1778785447139,31.41,81702.36,0.6,-0.36592,0.00018,25.63416]
[1778785447426,31.41,81702.36,0.6,-0.36592,0.00018,25.63416]
[1778785447490,31.41,81702.36,0.6,-0.36592,0.00018,25.63416]
[1778785447537,31.41,81702.36,0.6,-0.36592,0.00018,25.63416]
[1778785447631,31.41,81700.54,0.6,-0.36623,0.00018,25.64086]
[1778785448841,31.41,81694.07,0.6,-0.36736,0.00018,25.66518]
[1778785450150,31.4,81693.08,0.6,-0.36753,0.00018,25.66877]
[1778785450608,31.4,81693.08,0.6,-0.36753,0.00018,25.66877]
[1778785451171,31.4,81692.4,0.6,-0.36765,0.00018,25.67119]
[1778785456555,31.4,81690.83,0.6,-0.3679,0.00018,25.67658]
[1778785461590,31.39,81690.7,0.6,-0.36791,0.00018,25.67671]
[1778785466626,31.39,81690.28,0.6,-0.36797,0.00018,25.67794]
[1778785472668,31.38,81689.34,0.6,-0.3681,0.00018,25.67715]
[1778785477703,31.38,81689.58,0.6,-0.36804,0.00018,25.67591]
[1778785478789,31.38,81689.58,0.6,-0.36804,0.00018,25.67591]
[1778785479717,31.38,81678.34,0.6,-0.37002,0.00018,25.71743]
[1778785481294,31.38,81678.34,0.6,-0.37002,0.00018,25.71743]
[1778785481374,31.38,81678.34,0.6,-0.37002,0.00018,25.71743]
[1778785487686,31.37,81672.31,0.6,-0.37106,0.00018,25.73892]
[1778785487694,31.37,81672.31,0.6,-0.37106,0.00018,25.73892]
[1778785487721,31.37,81672.31,0.6,-0.37106,0.00018,25.73892]
[1778785487765,31.37,81671.83,0.6,-0.37114,0.00018,25.74056]
[1778785487922,31.37,81671.83,0.6,-0.37114,0.00018,25.74056]
[1778785488072,31.37,81669.61,0.6,-0.37153,0.00018,25.74854]
[1778785493817,31.37,81662.96,0.6,-0.37271,0.00018,25.77267]
[1778785496340,31.37,81662.42,0.6,-0.37281,0.00018,25.77461]
[1778785496638,31.37,81662.42,0.6,-0.37281,0.00018,25.77461]
[1778785496829,31.37,81662.18,0.6,-0.37285,0.00018,25.77549]
[1778785500179,31.37,81655.17,0.6,-0.37409,0.00018,25.80057]
[1778785503611,31.37,81653.8,0.6,-0.37433,0.00018,25.80541]
[1778785507689,31.37,81660.56,0.6,-0.37313,0.00018,25.78123]
[1778785511769,31.37,81667.39,0.6,-0.37193,0.00018,25.75668]
[1778785512292,31.37,81667.39,0.6,-0.37193,0.00018,25.75668]
[1778785512393,31.37,81670.02,0.6,-0.37146,0.00018,25.74711]
[1778785513158,31.37,81670.02,0.6,-0.37146,0.00018,25.74711]
[1778785513183,31.37,81670.02,0.6,-0.37146,0.00018,25.74711]
[1778785513270,31.37,81678.14,0.6,-0.37002,0.00018,25.71738]
[1778785515725,31.37,81678.58,0.6,-0.36994,0.00018,25.71576]
[1778785521007,31.36,81685.28,0.6,-0.36874,0.00018,25.69047]
[1778785526042,31.36,81682.03,0.6,-0.3693,0.00018,25.70216]
[1778785531077,31.35,81687.16,0.6,-0.36836,0.00018,25.67886]
[1778785532172,31.35,81687.16,0.6,-0.36836,0.00018,25.67886]
[1778785532280,31.35,81687.16,0.6,-0.36836,0.00018,25.67886]
[1778785533377,31.35,81688.84,0.6,-0.36806,0.00018,25.67246]
[1778785533432,31.35,81704.33,0.6,-0.36532,0.00018,25.6139]
[1778785533833,31.35,81704.33,0.6,-0.36532,0.00018,25.6139]
[1778785534200,31.35,81704.33,0.6,-0.36532,0.00018,25.6139]
[1778785534230,31.35,81706.69,0.6,-0.36491,0.00018,25.60485]
[1778785540140,31.35,81708.27,0.6,-0.36463,0.00018,25.59877]
[1778785541868,31.35,81710.03,0.6,-0.36432,0.00018,25.59201]
[1778785542478,31.35,81708.86,0.6,-0.36452,0.00018,25.59641]
[1778785544176,31.35,81699.02,0.6,-0.36625,0.00018,25.63384]
[1778785545158,31.35,81699.02,0.6,-0.36625,0.00018,25.63384]
[1778785545254,31.35,81699.02,0.6,-0.36625,0.00018,25.63384]
[1778785545378,31.35,81699.02,0.6,-0.36625,0.00018,25.63384]
[1778785546328,31.35,81697.87,0.6,-0.36644,0.00018,25.63797]
[1778785546642,31.35,81697.87,0.6,-0.36644,0.00018,25.63797]
[1778785547559,31.35,81696.42,0.6,-0.36669,0.00018,25.6434]
[1778785547693,31.35,81696.42,0.6,-0.36669,0.00018,25.6434]
[1778785548549,31.34,81695.73,0.6,-0.36681,0.00018,25.64588]
[1778785549983,31.34,81694.18,0.6,-0.36708,0.00018,25.65166]
[1778785550637,31.34,81694.18,0.6,-0.36708,0.00018,25.65166]
[1778785551198,31.34,81693.02,0.6,-0.36728,0.00018,25.65584]
[1778785551472,31.34,81693.02,0.6,-0.36728,0.00018,25.65584]
[1778785552058,31.34,81689.49,0.6,-0.36789,0.00018,25.66895]
[1778785554190,31.34,81690.97,0.6,-0.36763,0.00018,25.66327]
[1778785558818,31.33,81689.9,0.6,-0.36779,0.00018,25.66675]
[1778785562699,31.33,81689.08,0.6,-0.36793,0.00018,25.66963]
[1778785563632,31.33,81689.41,0.6,-0.36787,0.00018,25.66833]
[1778785569459,31.32,81696.05,0.6,-0.36667,0.00018,25.64272]
[1778785569762,31.32,81696.05,0.6,-0.36667,0.00018,25.64272]
[1778785572727,31.32,81694.88,0.6,-0.36686,0.00018,25.6468]
[1778785573628,31.32,81695.14,0.6,-0.36681,0.00018,25.6457]
[1778785574135,31.32,81689.92,0.6,-0.36773,0.00018,25.66531]
[1778785574314,31.32,81689.92,0.6,-0.36773,0.00018,25.66531]
[1778785574533,31.32,81689.92,0.6,-0.36773,0.00018,25.66531]
[1778785574539,31.32,81689.92,0.6,-0.36773,0.00018,25.66531]
[1778785574563,31.32,81689.92,0.6,-0.36773,0.00018,25.66531]
[1778785574602,31.32,81682.61,0.6,-0.36902,0.00018,25.69247]
[1778785574839,31.32,81682.61,0.6,-0.36902,0.00018,25.69247]
[1778785574873,31.32,81682.61,0.6,-0.36902,0.00018,25.69247]
[1778785578006,31.31,81673.81,0.6,-0.37057,0.00018,25.72488]
[1778785578018,31.31,81673.81,0.6,-0.37057,0.00018,25.72488]
[1778785578090,31.31,81673.81,0.6,-0.37057,0.00018,25.72488]
[1778785578293,31.31,81673.81,0.6,-0.37057,0.00018,25.72488]
[1778785578414,31.31,81669.55,0.6,-0.37133,0.00018,25.7405]
[1778785583449,31.32,81667.47,0.6,-0.3717,0.00018,25.74818]
[1778785588484,31.32,81667.44,0.6,-0.37171,0.00018,25.74839]
[1778785590354,31.32,81667.49,0.6,-0.3717,0.00018,25.74823]
[1778785590394,31.32,81667.49,0.6,-0.3717,0.00018,25.74823]
[1778785590477,31.32,81667.49,0.6,-0.3717,0.00018,25.74823]
[1778785590494,31.32,81667.49,0.6,-0.3717,0.00018,25.74823]
[1778785590498,31.32,81669.81,0.6,-0.37129,0.00018,25.7398]
[1778785591292,31.32,81669.81,0.6,-0.37129,0.00018,25.7398]
[1778785596540,31.32,81674.44,0.6,-0.37045,0.00018,25.71887]
[1778785597786,31.32,81674.44,0.6,-0.37045,0.00018,25.71887]
[1778785597966,31.32,81676.47,0.6,-0.37009,0.00018,25.71138]
[1778785598107,31.32,81676.47,0.6,-0.37009,0.00018,25.71138]
[1778785598554,31.32,81693.41,0.6,-0.36709,0.00018,25.64817]
[1778785599160,31.32,81693.41,0.6,-0.36709,0.00018,25.64817]
[1778785599637,31.32,81693.41,0.6,-0.36709,0.00018,25.64817]
[1778785599977,31.31,81697.48,0.6,-0.36637,0.00018,25.63274]
[1778785600505,31.31,81697.48,0.6,-0.36637,0.00018,25.63274]
[1778785605604,31.31,81699.58,0.6,-0.36597,0.00018,25.62412]
[1778785610639,31.3,81699.36,0.6,-0.36599,0.00018,25.62438]
[1778785614067,31.3,81699.84,0.6,-0.36589,0.00018,25.6222]
[1778785619702,31.29,81694.32,0.6,-0.36683,0.00018,25.64239]
[1778785621664,31.29,81694.82,0.6,-0.36674,0.00018,25.64037]
[1778785622592,31.29,81692.77,0.6,-0.36709,0.00018,25.64798]
[1778785623332,31.28,81687.91,0.6,-0.36795,0.00018,25.66613]
[1778785623596,31.28,81687.91,0.6,-0.36795,0.00018,25.66613]
[1778785623953,31.28,81686.22,0.6,-0.36824,0.00018,25.67238]
[1778785623974,31.28,81686.22,0.6,-0.36824,0.00018,25.67238]
[1778785625142,31.28,81683.01,0.6,-0.36881,0.00018,25.68429]
[1778785625457,31.28,81683.01,0.6,-0.36881,0.00018,25.68429]
[1778785634566,31.27,81681.22,0.6,-0.36909,0.00018,25.69018]
[1778785639862,31.27,81681.56,0.6,-0.36901,0.00018,25.68841]
[1778785642958,31.27,81681.21,0.6,-0.36906,0.00018,25.68955]
[1778785648927,31.26,81676.65,0.6,-0.36986,0.00018,25.70623]
[1778785653962,31.26,81669.7,0.6,-0.37107,0.00018,25.72781]
[1778785658997,31.26,81667.22,0.6,-0.37151,0.00018,25.7367]
[1778785663144,31.26,81666.08,0.6,-0.3717,0.00018,25.74074]
[1778785663151,31.26,81666.08,0.6,-0.3717,0.00018,25.74074]
[1778785663178,31.26,81666.08,0.6,-0.3717,0.00018,25.74074]
[1778785663820,31.26,81666.08,0.6,-0.3717,0.00018,25.74074]
[1778785663875,31.26,81666.08,0.6,-0.3717,0.00018,25.74074]
[1778785663819,31.26,81665.62,0.6,-0.37178,0.00018,25.7424]
[1778785665112,31.26,81662.42,0.6,-0.37235,0.00018,25.75404]
[1778785665292,31.26,81662.42,0.6,-0.37235,0.00018,25.75404]
[1778785667054,31.26,81648.21,0.6,-0.37488,0.00018,25.80505]
[1778785671561,31.26,81647.16,0.6,-0.37507,0.00018,25.80873]
[1778785672612,31.26,81646.43,0.6,-0.3752,0.00018,25.81128]
[1778785672655,31.26,81639.72,0.6,-0.37639,0.00018,25.83492]
[1778785674066,31.26,81637.47,0.6,-0.37679,0.00018,25.8428]
[1778785679725,31.25,81638.97,0.6,-0.37652,0.00018,25.83739]
[1778785683587,31.25,81633.99,0.6,-0.3774,0.00018,25.85465]
[1778785684682,31.25,81634.15,0.6,-0.37737,0.00018,25.85401]
[1778785685105,31.25,81629.97,0.6,-0.37811,0.00018,25.86846]
[1778785688087,31.25,81627.65,0.6,-0.37852,0.00018,25.87635]
[1778785690215,31.25,81619.08,0.6,-0.38005,0.00018,25.90552]
[1778785694518,31.24,81611.33,0.6,-0.38142,0.00018,25.93133]
[1778785697315,31.24,81614.14,0.6,-0.38091,0.00018,25.92176]
[1778785698513,31.24,81614.92,0.6,-0.38076,0.00018,25.91903]
[1778785699278,31.23,81636.12,0.6,-0.37696,0.00018,25.84593]
[1778785701551,31.24,81640.15,0.6,-0.37625,0.00018,25.8319]
[1778785701593,31.24,81638.21,0.6,-0.37659,0.00018,25.83871]
[1778785702299,31.24,81630.26,0.6,-0.37801,0.00018,25.86642]
[1778785704007,31.24,81628.95,0.6,-0.37825,0.00018,25.87091]
[1778785709348,31.23,81635.9,0.6,-0.37699,0.00018,25.84639]
[1778785711363,31.23,81642.67,0.6,-0.37576,0.00018,25.81874]
[1778785712665,31.23,81642.67,0.6,-0.37576,0.00018,25.81874]
[1778785714997,31.23,81647.37,0.6,-0.37493,0.00018,25.80216]
[1778785718026,31.23,81648.24,0.6,-0.37477,0.00018,25.79907]
[1778785723447,31.23,81648.07,0.6,-0.3748,0.00018,25.79966]
[1778785728935,31.23,81649.13,0.6,-0.37461,0.00018,25.79584]
[1778785733389,31.23,81650.26,0.6,-0.3744,0.00018,25.79176]
[1778785738555,31.23,81656.2,0.6,-0.37334,0.00018,25.77043]
[1778785743590,31.23,81655.2,0.6,-0.37352,0.00018,25.77403]
[1778785748625,31.23,81655.13,0.6,-0.37354,0.00018,25.77427]
[1778785753660,31.23,81659.77,0.6,-0.37271,0.00018,25.75752]
[1778785755911,31.23,81659.29,0.6,-0.37279,0.00018,25.75927]
[1778785758292,31.23,81653.02,0.6,-0.37391,0.00018,25.78185]
[1778785758379,31.23,81653.02,0.6,-0.37391,0.00018,25.78185]
[1778785760709,31.23,81637.41,0.6,-0.37669,0.00018,25.83711]
[1778785765744,31.23,81639.31,0.6,-0.37635,0.00018,25.83025]
[1778785769297,31.22,81637.34,0.6,-0.37669,0.00018,25.83703]
[1778785770225,31.22,81633.96,0.6,-0.37729,0.00018,25.8488]
[1778785775816,31.22,81627.36,0.6,-0.37844,0.00018,25.86747]
[1778785780851,31.21,81625.07,0.6,-0.37884,0.00018,25.87501]
[1778785785886,31.21,81622.71,0.6,-0.37924,0.00018,25.88273]
[1778785790690,31.2,81617.34,0.6,-0.38019,0.00018,25.90073]
[1778785795957,31.2,81610.67,0.6,-0.38136,0.00018,25.92281]
[1778785796896,31.2,81610.67,0.6,-0.38136,0.00018,25.92281]
[1778785797971,31.19,81619.84,0.6,-0.3797,0.00018,25.89152]
[1778785803007,31.19,81620.11,0.6,-0.37964,0.00018,25.89017]
[1778785808047,31.18,81617.91,0.6,-0.38001,0.00018,25.89726]
[1778785814260,31.18,81617.93,0.6,-0.38,0.00018,25.8971]
[1778785816104,31.17,81629.77,0.6,-0.37785,0.00018,25.8557]
[1778785821138,31.17,81628.72,0.6,-0.37802,0.00018,25.85903]
[1778785824336,31.17,81630.54,0.6,-0.37769,0.00018,25.85257]
[1778785824499,31.17,81630.54,0.6,-0.37769,0.00018,25.85257]
[1778785824599,31.17,81630.54,0.6,-0.37769,0.00018,25.85257]
[1778785830202,31.16,81630.0,0.6,-0.37777,0.00018,25.85403]
[1778785836244,31.16,81630.67,0.6,-0.37761,0.00018,25.84749]
[1778785841279,31.15,81630.48,0.6,-0.37764,0.00018,25.84788]
[1778785842325,31.15,81630.48,0.6,-0.37764,0.00018,25.84788]
[1778785842600,31.15,81630.48,0.6,-0.37764,0.00018,25.84788]
[1778785852032,31.14,81627.24,0.6,-0.37819,0.00018,25.85866]
[1778785855380,31.14,81620.13,0.6,-0.37946,0.00018,25.88291]
[1778785856261,31.14,81620.13,0.6,-0.37946,0.00018,25.88291]
[1778785861422,31.14,81614.1,0.6,-0.38052,0.00018,25.90311]
[1778785862139,31.14,81614.1,0.6,-0.38052,0.00018,25.90311]
[1778785867464,31.13,81622.67,0.6,-0.37896,0.00018,25.87338]
[1778785872499,31.13,81620.8,0.6,-0.37929,0.00018,25.87956]
[1778785877534,31.12,81620.18,0.6,-0.37938,0.00018,25.88141]
[1778785882569,31.12,81618.88,0.6,-0.3796,0.00018,25.8856]
[1778785884945,31.12,81618.22,0.6,-0.37972,0.00018,25.8878]
[1778785887891,31.12,81616.76,0.6,-0.37998,0.00018,25.89263]
[1778785888019,31.12,81616.76,0.6,-0.37998,0.00018,25.89263]
[1778785889618,31.11,81624.4,0.6,-0.37859,0.00018,25.86615]
[1778785894653,31.11,81626.76,0.6,-0.37814,0.00018,25.85387]
[1778785899688,31.11,81629.79,0.6,-0.37759,0.00018,25.8431]
[1778785903305,31.11,81629.44,0.6,-0.37765,0.00018,25.84423]
[1778785903340,31.11,81629.44,0.6,-0.37765,0.00018,25.84423]
[1778785909758,31.1,81629.88,0.6,-0.37756,0.00018,25.84249]
[1778785914794,31.1,81630.37,0.6,-0.37746,0.00018,25.84064]
[1778785919829,31.1,81630.12,0.6,-0.3775,0.00018,25.84138]
[1778785923677,31.1,81630.81,0.6,-0.37737,0.00018,25.83888]
[1778785925083,31.1,81630.6,0.6,-0.37741,0.00018,25.83959]
[1778785926674,31.1,81624.31,0.6,-0.37854,0.00018,25.86144]
[1778785929433,31.1,81626.72,0.6,-0.3781,0.00018,25.85294]
[1778785932996,31.09,81620.66,0.6,-0.37918,0.00018,25.87378]
[1778785933046,31.09,81620.66,0.6,-0.37918,0.00018,25.87378]
[1778785933225,31.09,81620.57,0.6,-0.3792,0.00018,25.87404]
[1778785934124,31.09,81620.57,0.6,-0.3792,0.00018,25.87404]
[1778785933927,31.09,81605.99,0.6,-0.38182,0.00018,25.92368]
[1778785934504,31.09,81605.99,0.6,-0.38182,0.00018,25.92368]
[1778785935102,31.09,81605.99,0.6,-0.38182,0.00018,25.92368]
[1778785935384,31.09,81603.75,0.6,-0.38222,0.00018,25.93116]
[1778785938671,31.09,81607.75,0.6,-0.38149,0.00018,25.9175]
[1778785941045,31.09,81610.94,0.6,-0.38091,0.00018,25.90656]
[1778785941151,31.09,81610.94,0.6,-0.38091,0.00018,25.90656]
[1778785941990,31.08,81629.02,0.6,-0.37765,0.00018,25.84411]
[1778785944872,31.08,81633.03,0.6,-0.37692,0.00018,25.82999]
[1778785945632,31.08,81632.63,0.6,-0.37699,0.00018,25.83136]
[1778785945852,31.08,81632.63,0.6,-0.37699,0.00018,25.83136]
[1778785946640,31.08,81632.82,0.6,-0.37696,0.00018,25.83066]
[1778785951600,31.08,81632.88,0.6,-0.37694,0.00018,25.83031]
[1778785952431,31.08,81628.16,0.6,-0.37777,0.00018,25.8429]
[1778785953066,31.08,81618.49,0.6,-0.37951,0.00018,25.87636]
[1778785960629,31.08,81620.75,0.6,-0.37909,0.00018,25.86837]
[1778785960870,31.08,81620.75,0.6,-0.37909,0.00018,25.86837]
[1778785961720,31.07,81623.0,0.6,-0.37867,0.00018,25.86026]
[1778785967164,31.07,81618.29,0.6,-0.3795,0.00018,25.87616]
[1778785972200,31.06,81617.47,0.6,-0.37963,0.00018,25.87862]
[1778785977235,31.06,81617.62,0.6,-0.37959,0.00018,25.87777]
[1778785982270,31.05,81616.83,0.6,-0.37972,0.00018,25.88016]
[1778785987305,31.05,81616.06,0.6,-0.37984,0.00018,25.88252]
[1778785992340,31.04,81616.61,0.6,-0.37973,0.00018,25.88036]
[1778785997375,31.04,81616.61,0.6,-0.37972,0.00018,25.88009]
[1778785999835,31.04,81616.09,0.6,-0.37981,0.00018,25.88182]
[1778786002319,31.04,81614.98,0.6,-0.38,0.00018,25.88548]
[1778786002841,31.04,81614.98,0.6,-0.38,0.00018,25.88548]
[1778786003480,31.04,81614.87,0.6,-0.38002,0.00018,25.88577]
[1778786003532,31.04,81605.67,0.6,-0.38168,0.00018,25.9171]
[1778786004621,31.04,81605.67,0.6,-0.38168,0.00018,25.9171]
[1778786010470,31.03,81603.03,0.6,-0.38215,0.00018,25.92584]
[1778786013710,31.03,81601.5,0.6,-0.38241,0.00018,25.92711]
[1778786014016,31.03,81601.5,0.6,-0.38241,0.00018,25.92711]
[1778786014026,31.03,81601.5,0.6,-0.38241,0.00018,25.92711]
[1778786014037,31.03,81601.5,0.6,-0.38241,0.00018,25.92711]
[1778786014088,31.03,81591.96,0.6,-0.38413,0.00018,25.95892]
[1778786014866,31.03,81591.96,0.6,-0.38413,0.00018,25.95892]
[1778786015091,31.03,81584.21,0.6,-0.38553,0.00018,25.98429]
[1778786015595,31.03,81584.21,0.6,-0.38553,0.00018,25.98429]
[1778786022263,31.03,81585.48,0.6,-0.38531,0.00018,25.98026]
[1778786023056,31.03,81585.74,0.6,-0.38526,0.00018,25.97944]
[1778786023157,31.03,81585.85,0.6,-0.38525,0.00018,25.97913]
[1778786023659,31.03,81585.85,0.6,-0.38525,0.00018,25.97913]
[1778786024195,31.03,81585.85,0.6,-0.38525,0.00018,25.97913]
[1778786026150,31.03,81585.84,0.6,-0.38525,0.00018,25.97915]
[1778786026251,31.03,81582.92,0.6,-0.38577,0.00018,25.98864]
[1778786026589,31.03,81582.92,0.6,-0.38577,0.00018,25.98864]
[1778786026590,31.03,81581.67,0.6,-0.386,0.00018,25.99271]
[1778786030174,31.03,81581.26,0.6,-0.38607,0.00018,25.99399]
[1778786033742,31.03,81578.74,0.6,-0.38652,0.00018,26.00206]
[1778786034461,31.03,81577.89,0.6,-0.38668,0.00018,26.00478]
[1778786036014,31.03,81577.57,0.6,-0.38673,0.00018,26.00579]
[1778786039275,31.03,81577.89,0.6,-0.38667,0.00018,26.00466]
[1778786041911,31.03,81574.05,0.6,-0.38736,0.00018,26.01695]
[1778786044791,31.03,81580.21,0.6,-0.38624,0.00018,25.99696]
[1778786049591,31.02,81579.31,0.6,-0.3864,0.00018,25.99979]
[1778786051863,31.02,81573.8,0.6,-0.3874,0.00018,26.01753]
[1778786051889,31.02,81573.8,0.6,-0.3874,0.00018,26.01753]
[1778786052154,31.02,81573.8,0.6,-0.3874,0.00018,26.01753]
[1778786052168,31.02,81573.8,0.6,-0.3874,0.00018,26.01753]
[1778786052207,31.02,81573.8,0.6,-0.3874,0.00018,26.01753]
[1778786052939,31.02,81570.96,0.6,-0.38791,0.00018,26.02659]
[1778786052993,31.02,81563.79,0.6,-0.38921,0.00018,26.04934]
[1778786058871,31.02,81558.43,0.6,-0.39018,0.00018,26.06599]
[1778786058952,31.02,81558.43,0.6,-0.39018,0.00018,26.06599]
[1778786059053,31.02,81558.02,0.6,-0.39025,0.00018,26.06716]
[1778786061604,31.02,81554.31,0.6,-0.39093,0.00018,26.07879]
[1778786061899,31.02,81554.31,0.6,-0.39093,0.00018,26.07879]
[1778786063811,31.02,81552.3,0.6,-0.3913,0.00018,26.08508]
[1778786063874,31.02,81552.3,0.6,-0.3913,0.00018,26.08508]
[1778786064646,31.02,81551.66,0.6,-0.39141,0.00018,26.08708]
[1778786066709,31.02,81544.88,0.6,-0.39265,0.00018,26.10796]
[1778786068328,31.02,81544.03,0.6,-0.39281,0.00018,26.11056]
[1778786070800,31.02,81539.08,0.6,-0.39371,0.00018,26.12561]
[1778786070810,31.02,81539.08,0.6,-0.39371,0.00018,26.12561]
[1778786070837,31.02,81539.08,0.6,-0.39371,0.00018,26.12561]
[1778786071008,31.02,81539.08,0.6,-0.39371,0.00018,26.12561]
[1778786071223,31.02,81539.08,0.6,-0.39371,0.00018,26.12561]
[1778786071297,31.02,81539.08,0.6,-0.39371,0.00018,26.12561]
[1778786071321,31.02,81543.97,0.6,-0.39281,0.00018,26.10693]
[1778786071481,31.02,81543.97,0.6,-0.39281,0.00018,26.10693]
[1778786071913,31.02,81556.96,0.6,-0.39043,0.00018,26.06675]
[1778786073103,31.02,81556.96,0.6,-0.39043,0.00018,26.06675]
[1778786079969,31.01,81550.16,0.6,-0.39164,0.00018,26.08734]
[1778786085007,31.0,81548.24,0.6,-0.39197,0.00018,26.09288]
[1778786091046,31.0,81547.55,0.6,-0.39208,0.00018,26.09456]
[1778786094741,30.99,81547.36,0.6,-0.3921,0.00018,26.09493]
[1778786100109,30.98,81548.28,0.6,-0.39191,0.00018,26.09165]
[1778786100501,30.98,81548.28,0.6,-0.39191,0.00018,26.09165]
[1778786100560,30.98,81548.28,0.6,-0.39191,0.00018,26.09165]
[1778786100568,30.98,81548.28,0.6,-0.39191,0.00018,26.09165]
[1778786100801,30.98,81548.28,0.6,-0.39191,0.00018,26.09165]
[1778786101116,30.98,81538.0,0.6,-0.39378,0.00018,26.12303]
[1778786102123,30.98,81527.91,0.6,-0.39563,0.00018,26.15327]
[1778786103916,30.98,81527.13,0.6,-0.39577,0.00018,26.15558]
[1778786104615,30.98,81527.16,0.6,-0.39577,0.00018,26.15549]
[1778786104998,30.98,81527.16,0.6,-0.39577,0.00018,26.15549]
[1778786105421,30.98,81522.73,0.6,-0.39658,0.00018,26.16856]
[1778786105594,30.98,81522.73,0.6,-0.39658,0.00018,26.16856]
[1778786106387,30.98,81522.73,0.6,-0.39658,0.00018,26.16856]
[1778786109911,30.98,81523.56,0.6,-0.39643,0.00018,26.16613]
[1778786111438,30.98,81522.42,0.6,-0.39664,0.00018,26.16949]
[1778786111452,30.98,81522.42,0.6,-0.39664,0.00018,26.16949]
[1778786113885,30.98,81521.28,0.6,-0.39685,0.00018,26.17285]
[1778786113890,30.98,81521.28,0.6,-0.39685,0.00018,26.17285]
[1778786119242,30.99,81516.25,0.6,-0.39777,0.00018,26.1876]
[1778786124277,30.99,81515.78,0.6,-0.39786,0.00018,26.18903]
[1778786125636,30.99,81514.97,0.6,-0.39801,0.00018,26.19139]
[1778786131292,30.99,81522.17,0.6,-0.39669,0.00018,26.17039]
[1778786136361,30.99,81525.29,0.6,-0.3961,0.00018,26.15733]
[1778786140135,30.99,81525.45,0.6,-0.39607,0.00018,26.15683]
[1778786140177,30.99,81525.45,0.6,-0.39607,0.00018,26.15683]
[1778786140400,30.99,81516.52,0.6,-0.39771,0.00018,26.183]
[1778786140515,30.99,81516.52,0.6,-0.39771,0.00018,26.183]
[1778786140658,30.99,81516.52,0.6,-0.39771,0.00018,26.183]
[1778786140699,30.99,81516.52,0.6,-0.39771,0.00018,26.183]
[1778786140961,30.99,81516.52,0.6,-0.39771,0.00018,26.183]
[1778786141405,30.99,81504.87,0.6,-0.39985,0.00018,26.2165]
[1778786141661,30.99,81504.87,0.6,-0.39985,0.00018,26.2165]
[1778786141790,30.99,81504.87,0.6,-0.39985,0.00018,26.2165]
[1778786142178,30.99,81504.87,0.6,-0.39985,0.00018,26.2165]
[1778786142392,30.99,81504.87,0.6,-0.39985,0.00018,26.2165]
[1778786142412,30.99,81496.94,0.6,-0.40131,0.00018,26.23889]
[1778786143186,30.99,81496.94,0.6,-0.40131,0.00018,26.23889]
[1778786146195,30.99,81498.67,0.6,-0.401,0.00018,26.2342]
[1778786150993,30.99,81507.64,0.6,-0.39936,0.00018,26.20893]
[1778786152483,30.99,81500.17,0.6,-0.40073,0.00018,26.23011]
[1778786157518,31.0,81497.42,0.6,-0.40125,0.00018,26.23802]
[1778786161258,31.0,81497.12,0.6,-0.40131,0.00018,26.23891]
[1778786165576,31.0,81505.26,0.6,-0.39982,0.00018,26.21613]
[1778786169980,31.0,81510.08,0.6,-0.39894,0.00018,26.20242]
[1778786170232,31.0,81510.08,0.6,-0.39894,0.00018,26.20242]
[1778786171619,31.0,81519.5,0.6,-0.39721,0.00018,26.17516]
[1778786176023,31.0,81519.52,0.6,-0.39721,0.00018,26.17506]
[1778786176027,31.0,81519.52,0.6,-0.39721,0.00018,26.17506]
[1778786177440,31.0,81510.63,0.6,-0.39883,0.00018,26.20075]
[1778786177890,31.0,81510.63,0.6,-0.39883,0.00018,26.20075]
[1778786184790,31.0,81508.35,0.6,-0.39925,0.00018,26.20733]
[1778786185255,31.0,81508.35,0.6,-0.39925,0.00018,26.20733]
[1778786185904,31.0,81500.83,0.6,-0.40064,0.00018,26.2287]
[1778786191758,31.01,81498.4,0.6,-0.40108,0.00018,26.2319]
[1778786194946,31.01,81497.67,0.6,-0.40122,0.00018,26.234]
[1778786200844,31.0,81496.39,0.6,-0.40144,0.00018,26.23741]
[1778786205879,31.0,81493.83,0.6,-0.4019,0.00018,26.24433]
[1778786210914,31.0,81493.68,0.6,-0.40194,0.00018,26.24493]
[1778786215949,31.01,81496.94,0.6,-0.40135,0.00018,26.23603]
[1778786220985,31.01,81491.89,0.6,-0.40229,0.00018,26.25014]
[1778786226019,31.01,81493.27,0.6,-0.40204,0.00018,26.24652]
[1778786231054,31.02,81492.78,0.6,-0.40214,0.00018,26.24805]
[1778786236089,31.02,81494.23,0.6,-0.40189,0.00018,26.24418]
[1778786241124,31.02,81496.4,0.6,-0.4015,0.00018,26.23828]
[1778786246159,31.02,81497.29,0.6,-0.40134,0.00018,26.2359]
[1778786251194,31.03,81497.12,0.6,-0.40136,0.00018,26.23267]
[1778786257889,31.03,81497.05,0.6,-0.40138,0.00018,26.23295]
[1778786258202,31.03,81497.05,0.6,-0.40138,0.00018,26.23295]
[1778786258291,31.03,81497.05,0.6,-0.40138,0.00018,26.23295]
[1778786259430,31.03,81501.59,0.6,-0.40055,0.00018,26.22028]
[1778786259532,31.03,81513.98,0.6,-0.39828,0.00018,26.18497]
[1778786265292,31.03,81517.77,0.6,-0.39758,0.00018,26.17393]
[1778786270327,31.03,81518.27,0.6,-0.39749,0.00018,26.17243]
[1778786275362,31.03,81518.82,0.6,-0.39738,0.00018,26.17077]
[1778786280397,31.02,81518.41,0.6,-0.39745,0.00018,26.17189]
[1778786282518,31.02,81518.34,0.6,-0.39747,0.00018,26.17208]
[1778786282791,31.02,81518.34,0.6,-0.39747,0.00018,26.17208]
[1778786283292,31.02,81518.34,0.6,-0.39747,0.00018,26.17208]
[1778786283418,31.02,81524.32,0.6,-0.39637,0.00018,26.15451]
[1778786284285,31.02,81524.32,0.6,-0.39637,0.00018,26.15451]
[1778786284413,31.02,81524.32,0.6,-0.39637,0.00018,26.15451]
[1778786284522,31.02,81524.32,0.6,-0.39637,0.00018,26.15451]
[1778786284579,31.02,81524.32,0.6,-0.39637,0.00018,26.15451]
[1778786284428,31.02,81534.37,0.6,-0.39452,0.00018,26.1246]
[1778786284652,31.02,81534.37,0.6,-0.39452,0.00018,26.1246]
[1778786285491,31.02,81534.37,0.6,-0.39452,0.00018,26.1246]
[1778786285576,31.02,81552.2,0.6,-0.39127,0.00018,26.07021]
[1778786286409,31.02,81552.2,0.6,-0.39127,0.00018,26.07021]
[1778786286440,31.02,81559.17,0.6,-0.39,0.00018,26.04849]
[1778786286757,31.02,81559.17,0.6,-0.39,0.00018,26.04849]
[1778786287187,31.02,81559.17,0.6,-0.39,0.00018,26.04849]
[1778786287352,31.02,81559.17,0.6,-0.39,0.00018,26.04849]
[1778786287642,31.02,81563.31,0.6,-0.38924,0.00018,26.03538]
[1778786290249,31.02,81572.61,0.6,-0.38753,0.00018,26.00554]
[1778786290634,31.02,81572.61,0.6,-0.38753,0.00018,26.00554]
[1778786291561,31.01,81575.8,0.6,-0.38695,0.00018,25.99517]
[1778786291610,31.01,81584.81,0.6,-0.38531,0.00018,25.96588]
[1778786293417,31.01,81588.53,0.6,-0.38464,0.00018,25.95363]
[1778786293777,31.01,81592.14,0.6,-0.38398,0.00018,25.94167]
[1778786293868,31.01,81592.14,0.6,-0.38398,0.00018,25.94167]
[1778786294444,31.01,81592.14,0.6,-0.38398,0.00018,25.94167]
[1778786294528,31.01,81592.14,0.6,-0.38398,0.00018,25.94167]
[1778786294502,31.01,81606.87,0.6,-0.38131,0.00018,25.8922]
[1778786295198,31.01,81606.87,0.6,-0.38131,0.00018,25.8922]
[1778786295478,31.01,81606.87,0.6,-0.38131,0.00018,25.8922]
[1778786295492,31.01,81606.87,0.6,-0.38131,0.00018,25.8922]
[1778786295616,31.01,81606.87,0.6,-0.38131,0.00018,25.8922]
[1778786295565,31.01,81617.55,0.6,-0.37938,0.00018,25.8556]
[1778786295702,31.01,81617.55,0.6,-0.37938,0.00018,25.8556]
[1778786296438,31.01,81617.55,0.6,-0.37938,0.00018,25.8556]
[1778786296619,31.01,81630.25,0.6,-0.37709,0.00018,25.81131]
[1778786296642,31.01,81630.25,0.6,-0.37709,0.00018,25.81131]
[1778786296706,31.01,81630.25,0.6,-0.37709,0.00018,25.81131]
[1778786297037,31.01,81630.25,0.6,-0.37709,0.00018,25.81131]
[1778786298416,31.01,81625.86,0.6,-0.37788,0.00018,25.82671]
[1778786298524,31.01,81615.97,0.6,-0.37966,0.00018,25.86102]
[1778786299037,31.01,81615.97,0.6,-0.37966,0.00018,25.86102]
[1778786302397,31.01,81604.71,0.6,-0.38169,0.00018,25.89934]
[1778786303689,31.01,81607.37,0.6,-0.38121,0.00018,25.89021]
[1778786305551,31.01,81611.28,0.6,-0.3805,0.00018,25.87683]
[1778786306885,31.01,81617.95,0.6,-0.37929,0.00018,25.85383]
[1778786309322,31.01,81622.57,0.6,-0.37845,0.00018,25.83775]
[1778786309560,31.01,81622.57,0.6,-0.37845,0.00018,25.83775]
[1778786309601,31.01,81613.05,0.6,-0.38017,0.00018,25.87061]
[1778786310409,31.01,81613.05,0.6,-0.38017,0.00018,25.87061]
[1778786310608,31.01,81600.28,0.6,-0.38248,0.00018,25.91392]
[1778786310719,31.01,81600.28,0.6,-0.38248,0.00018,25.91392]
[1778786310918,31.01,81600.28,0.6,-0.38248,0.00018,25.91392]
[1778786311015,31.01,81600.28,0.6,-0.38248,0.00018,25.91392]
[1778786311615,31.0,81592.43,0.6,-0.38388,0.00018,25.93626]
[1778786311761,31.0,81592.43,0.6,-0.38388,0.00018,25.93626]
[1778786311919,31.0,81592.43,0.6,-0.38388,0.00018,25.93626]
[1778786312294,31.0,81592.43,0.6,-0.38388,0.00018,25.93626]
[1778786312374,31.0,81592.43,0.6,-0.38388,0.00018,25.93626]
[1778786312413,31.0,81592.43,0.6,-0.38388,0.00018,25.93626]
[1778786312701,31.0,81595.09,0.6,-0.3834,0.00018,25.92739]
[1778786318664,31.0,81598.16,0.6,-0.38283,0.00018,25.91695]
[1778786323699,31.0,81597.31,0.6,-0.38298,0.00018,25.91963]
[1778786328734,31.0,81597.67,0.6,-0.38291,0.00018,25.91825]
[1778786329768,31.0,81597.67,0.6,-0.38291,0.00018,25.91825]
[1778786331329,31.0,81597.92,0.6,-0.38286,0.00018,25.91738]
[1778786331476,31.0,81594.11,0.6,-0.38355,0.00018,25.93006]
[1778786332539,31.0,81594.11,0.6,-0.38355,0.00018,25.93006]
[1778786332605,30.99,81585.57,0.6,-0.38509,0.00018,25.95823]
[1778786333484,30.99,81585.57,0.6,-0.38509,0.00018,25.95823]
[1778786334093,30.99,81584.24,0.6,-0.38533,0.00018,25.96251]
[1778786334595,30.99,81584.24,0.6,-0.38533,0.00018,25.96251]
[1778786335316,30.99,81581.86,0.6,-0.38576,0.00018,25.9703]
[1778786335632,30.99,81581.86,0.6,-0.38576,0.00018,25.9703]
[1778786335743,30.99,81581.86,0.6,-0.38576,0.00018,25.9703]
[1778786335642,30.99,81581.3,0.6,-0.38587,0.00018,25.97212]
[1778786335888,30.99,81581.3,0.6,-0.38587,0.00018,25.97212]
[1778786335925,30.99,81581.3,0.6,-0.38587,0.00018,25.97212]
[1778786335995,30.99,81581.3,0.6,-0.38587,0.00018,25.97212]
[1778786336055,30.99,81581.3,0.6,-0.38587,0.00018,25.97212]
[1778786336163,30.99,81581.3,0.6,-0.38587,0.00018,25.97212]
[1778786336320,30.99,81581.3,0.6,-0.38587,0.00018,25.97212]
[1778786336392,30.99,81581.3,0.6,-0.38587,0.00018,25.97212]
[1778786336700,30.99,81590.58,0.6,-0.38418,0.00018,25.94162]
[1778786336814,30.99,81590.58,0.6,-0.38418,0.00018,25.94162]
[1778786337138,30.99,81590.58,0.6,-0.38418,0.00018,25.94162]
[1778786337298,30.99,81613.53,0.6,-0.38002,0.00018,25.86414]
[1778786338048,30.99,81613.53,0.6,-0.38002,0.00018,25.86414]
[1778786338085,30.99,81613.53,0.6,-0.38002,0.00018,25.86414]
[1778786339044,30.99,81619.51,0.6,-0.37894,0.00018,25.8435]
[1778786339820,30.99,81627.77,0.6,-0.37744,0.00018,25.8146]
[1778786342032,30.99,81626.12,0.6,-0.37774,0.00018,25.82037]
[1778786342043,30.99,81626.12,0.6,-0.37774,0.00018,25.82037]
[1778786345295,30.99,81617.54,0.6,-0.37929,0.00018,25.85013]
[1778786348605,30.99,81616.31,0.6,-0.3795,0.00018,25.85424]
[1778786349151,30.99,81616.85,0.6,-0.3794,0.00018,25.85233]
[1778786349292,30.99,81616.85,0.6,-0.3794,0.00018,25.85233]
[1778786350600,30.98,81604.83,0.6,-0.38157,0.00018,25.89328]
[1778786355932,30.98,81600.92,0.6,-0.38226,0.00018,25.9061]
[1778786360967,30.97,81601.55,0.6,-0.38212,0.00018,25.90357]
[1778786363924,30.97,81602.23,0.6,-0.38199,0.00018,25.90112]
[1778786364756,30.97,81602.57,0.6,-0.38193,0.00018,25.89989]
[1778786365635,30.97,81602.57,0.6,-0.38193,0.00018,25.89989]
[1778786365666,30.97,81602.57,0.6,-0.38193,0.00018,25.89989]
[1778786366676,30.97,81602.57,0.6,-0.38192,0.00018,25.89981]
[1778786367688,30.97,81601.91,0.6,-0.38204,0.00018,25.90197]
[1778786368019,30.95,81602.14,0.6,-0.38193,0.00018,25.89975]
[1778786372455,30.96,81601.82,0.6,-0.38202,0.00018,25.90164]
[1778786372539,30.96,81601.82,0.6,-0.38202,0.00018,25.90164]
[1778786372548,30.96,81601.82,0.6,-0.38202,0.00018,25.90164]
[1778786372735,30.98,81601.67,0.6,-0.3821,0.00018,25.89951]
[1778786372821,30.98,81601.67,0.6,-0.3821,0.00018,25.89951]
[1778786372874,30.98,81601.67,0.6,-0.3821,0.00018,25.89951]
[1778786372944,30.98,81601.67,0.6,-0.3821,0.00018,25.89951]
[1778786373482,30.98,81601.67,0.6,-0.3821,0.00018,25.89951]
[1778786373567,30.98,81601.67,0.6,-0.3821,0.00018,25.89951]
[1778786373568,30.98,81601.67,0.6,-0.3821,0.00018,25.89951]
[1778786373593,30.98,81601.67,0.6,-0.3821,0.00018,25.89951]
[1778786373610,30.99,81618.93,0.6,-0.37901,0.00018,25.84126]
[1778786373874,30.99,81618.93,0.6,-0.37901,0.00018,25.84126]
[1778786373908,30.99,81618.93,0.6,-0.37901,0.00018,25.84126]
[1778786374599,30.99,81618.93,0.6,-0.37901,0.00018,25.84126]
[1778786374763,30.99,81617.41,0.6,-0.37929,0.00018,25.8466]
[1778786375067,30.99,81617.41,0.6,-0.37929,0.00018,25.8466]
[1778786375374,30.99,81617.41,0.6,-0.37929,0.00018,25.8466]
[1778786375536,30.99,81617.41,0.6,-0.37929,0.00018,25.8466]
[1778786375541,31.0,81608.51,0.6,-0.38093,0.00018,25.87789]
[1778786377369,31.0,81606.52,0.6,-0.38129,0.00018,25.88466]
[1778786377374,31.0,81606.52,0.6,-0.38129,0.00018,25.88466]
[1778786377493,31.0,81606.52,0.6,-0.38129,0.00018,25.88466]
[1778786379058,31.0,81605.81,0.6,-0.38143,0.00018,25.88717]
[1778786379711,31.0,81605.81,0.6,-0.38143,0.00018,25.88717]
[1778786382303,31.02,81606.13,0.6,-0.38144,0.00018,25.88743]
[1778786383690,31.03,81611.27,0.6,-0.38055,0.00018,25.87079]
[1778786383699,31.03,81611.27,0.6,-0.38055,0.00018,25.87079]
[1778786383743,31.03,81611.27,0.6,-0.38055,0.00018,25.87079]
[1778786383888,31.03,81607.84,0.6,-0.38117,0.00018,25.88248]
[1778786383929,31.03,81607.84,0.6,-0.38117,0.00018,25.88248]
[1778786384277,31.03,81607.84,0.6,-0.38117,0.00018,25.88248]
[1778786384377,31.03,81607.84,0.6,-0.38117,0.00018,25.88248]
[1778786385556,31.04,81603.48,0.6,-0.38198,0.00018,25.89776]
[1778786385874,31.05,81598.34,0.6,-0.38295,0.00018,25.91577]
[1778786386241,31.05,81598.34,0.6,-0.38295,0.00018,25.91577]
[1778786387729,31.05,81595.65,0.6,-0.38344,0.00018,25.92476]
[1778786390016,31.05,81592.73,0.6,-0.38397,0.00018,25.93449]
[1778786393292,31.05,81593.88,0.6,-0.38376,0.00018,25.93072]
[1778786394137,31.05,81594.25,0.6,-0.3837,0.00018,25.92952]
[1778786394139,31.05,81594.25,0.6,-0.3837,0.00018,25.92952]
[1778786394374,31.05,81594.25,0.6,-0.3837,0.00018,25.92952]
[1778786395135,31.05,81600.43,0.6,-0.38258,0.00018,25.90892]
[1778786395613,31.05,81600.43,0.6,-0.38258,0.00018,25.90892]
[1778786396692,31.06,81603.63,0.6,-0.38202,0.00018,25.89849]
[1778786397052,31.06,81602.07,0.6,-0.3823,0.00018,25.90373]
[1778786402262,31.08,81600.01,0.6,-0.38274,0.00018,25.91203]
[1778786403362,31.08,81600.01,0.6,-0.38274,0.00018,25.91203]
[1778786404510,31.08,81600.34,0.6,-0.38268,0.00018,25.91096]
[1778786404616,31.08,81600.34,0.6,-0.38268,0.00018,25.91096]
[1778786405563,31.08,81600.6,0.6,-0.38263,0.00018,25.91011]
[1778786405571,31.08,81600.6,0.6,-0.38263,0.00018,25.91011]
[1778786405598,31.08,81600.6,0.6,-0.38263,0.00018,25.91011]
[1778786405678,31.08,81600.6,0.6,-0.38263,0.00018,25.91011]
[1778786405723,31.08,81600.6,0.6,-0.38263,0.00018,25.91011]
[1778786405877,31.08,81600.5,0.6,-0.38265,0.00018,25.91048]
[1778786406291,31.08,81616.55,0.6,-0.37976,0.00018,25.8561]
[1778786411326,31.11,81619.48,0.6,-0.37933,0.00018,25.84813]
[1778786412833,31.11,81618.05,0.6,-0.37959,0.00018,25.85311]
[1778786413245,31.11,81618.05,0.6,-0.37959,0.00018,25.85311]
[1778786414264,31.11,81615.3,0.6,-0.38009,0.00018,25.86259]
[1778786414412,31.11,81605.78,0.6,-0.38181,0.00018,25.89495]
[1778786415716,31.11,81605.78,0.6,-0.38181,0.00018,25.89495]
[1778786415718,31.11,81605.78,0.6,-0.38181,0.00018,25.89495]
[1778786415874,31.11,81603.6,0.6,-0.3822,0.00018,25.90231]
[1778786416478,31.11,81603.6,0.6,-0.3822,0.00018,25.90231]
[1778786416794,31.11,81603.6,0.6,-0.3822,0.00018,25.90233]
[1778786416874,31.11,81603.6,0.6,-0.3822,0.00018,25.90233]
[1778786417360,31.11,81603.6,0.6,-0.3822,0.00018,25.90233]
[1778786418467,31.11,81604.46,0.6,-0.38205,0.00018,25.89947]
[1778786419386,31.12,81604.81,0.6,-0.382,0.00018,25.89855]
[1778786424752,31.13,81604.43,0.6,-0.38213,0.00018,25.90112]
[1778786430688,31.14,81604.02,0.6,-0.38221,0.00018,25.90254]
[1778786436468,31.15,81604.1,0.6,-0.38224,0.00018,25.89957]
[1778786441373,31.17,81604.26,0.6,-0.38226,0.00018,25.90003]
[1778786441830,31.17,81609.4,0.6,-0.38133,0.00018,25.88278]
[1778786441878,31.17,81609.4,0.6,-0.38133,0.00018,25.88278]
[1778786442292,31.17,81609.4,0.6,-0.38133,0.00018,25.88278]
[1778786442826,31.17,81615.03,0.6,-0.38032,0.00018,25.86372]
[1778786443222,31.17,81615.03,0.6,-0.38032,0.00018,25.86372]
[1778786443424,31.17,81615.03,0.6,-0.38032,0.00018,25.86372]
[1778786443573,31.17,81615.03,0.6,-0.38032,0.00018,25.86372]
[1778786444557,31.17,81608.13,0.6,-0.38157,0.00018,25.88718]
[1778786444809,31.17,81608.13,0.6,-0.38157,0.00018,25.88718]
[1778786450599,31.17,81604.94,0.6,-0.38215,0.00018,25.89803]
[1778786456642,31.17,81605.06,0.6,-0.38213,0.00018,25.89773]
[1778786461477,31.17,81605.86,0.6,-0.38199,0.00018,25.89508]
[1778786461605,31.17,81605.86,0.6,-0.38199,0.00018,25.89508]
[1778786461627,31.17,81605.86,0.6,-0.38199,0.00018,25.89508]
[1778786461701,31.17,81605.86,0.6,-0.38199,0.00018,25.89508]
[1778786461875,31.17,81610.49,0.6,-0.38116,0.00018,25.87955]
[1778786462991,31.17,81613.78,0.6,-0.38057,0.00018,25.86843]
[1778786463015,31.17,81613.78,0.6,-0.38057,0.00018,25.86843]
[1778786463149,31.17,81613.78,0.6,-0.38057,0.00018,25.86843]
[1778786463691,31.17,81604.44,0.6,-0.38225,0.00018,25.89997]
[1778786466404,31.18,81600.01,0.6,-0.38305,0.00018,25.91477]
[1778786466418,31.18,81600.01,0.6,-0.38305,0.00018,25.91477]
[1778786466444,31.18,81600.01,0.6,-0.38305,0.00018,25.91477]
[1778786466647,31.18,81600.01,0.6,-0.38305,0.00018,25.91477]
[1778786466648,31.18,81600.01,0.6,-0.38305,0.00018,25.91477]
[1778786467767,31.18,81587.42,0.6,-0.38532,0.00018,25.95621]
[1778786473762,31.17,81584.75,0.6,-0.3858,0.00018,25.96476]
[1778786478797,31.17,81581.72,0.6,-0.38634,0.00018,25.97443]
[1778786479246,31.17,81581.72,0.6,-0.38634,0.00018,25.97443]
[1778786479994,31.17,81583.07,0.6,-0.38609,0.00018,25.97003]
[1778786482294,31.17,81582.83,0.6,-0.38613,0.00018,25.97074]
[1778786482296,31.17,81582.83,0.6,-0.38613,0.00018,25.97074]
[1778786482825,31.17,81591.56,0.6,-0.38455,0.00018,25.94228]
[1778786484535,31.17,81591.56,0.6,-0.38455,0.00018,25.94228]
[1778786489874,31.17,81596.75,0.6,-0.38361,0.00018,25.92511]
[1778786492091,31.17,81598.64,0.6,-0.38327,0.00018,25.91883]
[1778786496730,31.17,81599.04,0.6,-0.38319,0.00018,25.91364]
[1778786496800,31.17,81599.04,0.6,-0.38319,0.00018,25.91364]
[1778786496852,31.17,81598.88,0.6,-0.38321,0.00018,25.91417]
[1778786497340,31.17,81598.88,0.6,-0.38321,0.00018,25.91417]
[1778786497490,31.17,81598.88,0.6,-0.38321,0.00018,25.91417]
[1778786497704,31.17,81598.88,0.6,-0.38321,0.00018,25.91417]
[1778786497716,31.17,81598.88,0.6,-0.38321,0.00018,25.91417]
[1778786497833,31.17,81598.88,0.6,-0.38321,0.00018,25.91417]
[1778786499276,31.17,81604.17,0.6,-0.38226,0.00018,25.89654]
[1778786500314,31.17,81599.43,0.6,-0.38312,0.00018,25.91236]
[1778786500721,31.17,81599.43,0.6,-0.38312,0.00018,25.91236]
[1778786505986,31.17,81596.04,0.6,-0.38373,0.00018,25.92354]
[1778786510800,31.17,81597.21,0.6,-0.38351,0.00018,25.91965]
[1778786512232,31.17,81601.03,0.6,-0.38282,0.00018,25.90695]
[1778786512538,31.17,81601.03,0.6,-0.38282,0.00018,25.90695]
[1778786514280,31.17,81600.53,0.6,-0.38291,0.00018,25.90862]
[1778786514940,31.17,81600.93,0.6,-0.38284,0.00018,25.90728]
[1778786515270,31.17,81600.93,0.6,-0.38284,0.00018,25.90728]
[1778786516056,31.17,81609.81,0.6,-0.38124,0.00018,25.87749]
[1778786518963,31.17,81609.89,0.6,-0.38123,0.00018,25.87726]
[1778786519682,31.17,81609.89,0.6,-0.38123,0.00018,25.87726]
[1778786521091,31.17,81601.7,0.6,-0.38271,0.00018,25.9048]
[1778786526715,31.17,81603.04,0.6,-0.38247,0.00018,25.90033]
[1778786529089,31.17,81605.76,0.6,-0.38198,0.00018,25.89123]
[1778786530035,31.17,81607.23,0.6,-0.38171,0.00018,25.88629]
[1778786530313,31.17,81607.23,0.6,-0.38171,0.00018,25.88629]
[1778786533468,31.17,81601.45,0.6,-0.38275,0.00018,25.90567]
[1778786533789,31.17,81601.45,0.6,-0.38275,0.00018,25.90567]
[1778786533834,31.17,81601.45,0.6,-0.38275,0.00018,25.90567]
[1778786533923,31.17,81601.15,0.6,-0.38281,0.00018,25.90666]
[1778786534558,31.17,81601.15,0.6,-0.38281,0.00018,25.90666]
[1778786534567,31.17,81593.98,0.6,-0.3841,0.00018,25.9304]
[1778786534905,31.17,81593.98,0.6,-0.3841,0.00018,25.9304]
[1778786534979,31.17,81593.98,0.6,-0.3841,0.00018,25.9304]
[1778786535292,31.17,81593.98,0.6,-0.3841,0.00018,25.9304]
[1778786536066,31.17,81596.22,0.6,-0.3837,0.00018,25.92301]
[1778786536203,31.17,81596.22,0.6,-0.3837,0.00018,25.92301]
[1778786536218,31.17,81596.22,0.6,-0.3837,0.00018,25.92301]
[1778786539521,31.17,81605.08,0.6,-0.3821,0.00018,25.89349]
[1778786545259,31.17,81605.93,0.6,-0.38195,0.00018,25.89069]
[1778786550294,31.17,81604.58,0.6,-0.38219,0.00018,25.89525]
[1778786555329,31.17,81602.4,0.6,-0.38257,0.00018,25.89871]
[1778786556697,31.17,81602.4,0.6,-0.38257,0.00018,25.89871]
[1778786557974,31.17,81608.64,0.6,-0.38145,0.00018,25.87777]
[1778786558682,31.17,81608.64,0.6,-0.38145,0.00018,25.87777]
[1778786561586,31.17,81611.67,0.6,-0.3809,0.00018,25.86757]
[1778786565246,31.17,81612.48,0.6,-0.38076,0.00018,25.8649]
[1778786565374,31.17,81612.48,0.6,-0.38076,0.00018,25.8649]
[1778786573455,31.17,81613.2,0.6,-0.38064,0.00018,25.86266]
[1778786577007,31.17,81615.55,0.6,-0.38022,0.00018,25.85472]
[1778786577011,31.17,81615.55,0.6,-0.38022,0.00018,25.85472]
[1778786580681,31.18,81612.94,0.6,-0.38069,0.00018,25.86366]
[1778786586546,31.18,81611.16,0.6,-0.38102,0.00018,25.86979]
[1778786588453,31.18,81611.14,0.6,-0.38102,0.00018,25.86987]
[1778786588544,31.18,81611.14,0.6,-0.38102,0.00018,25.86987]
[1778786588654,31.18,81611.14,0.6,-0.38102,0.00018,25.86987]
[1778786588686,31.18,81611.14,0.6,-0.38102,0.00018,25.86987]
[1778786589568,31.18,81599.37,0.6,-0.38314,0.00018,25.90935]
[1778786593292,31.18,81597.42,0.6,-0.38349,0.00018,25.91577]
[1778786594393,31.18,81599.64,0.6,-0.38309,0.00018,25.90839]
[1778786594398,31.18,81599.64,0.6,-0.38309,0.00018,25.90839]
[1778786594874,31.18,81599.64,0.6,-0.38309,0.00018,25.90839]
[1778786598543,31.18,81602.53,0.6,-0.38257,0.00018,25.89873]
[1778786601580,31.18,81599.99,0.6,-0.38303,0.00018,25.90718]
[1778786602087,31.18,81598.96,0.6,-0.38321,0.00018,25.91059]
[1778786602374,31.18,81598.96,0.6,-0.38321,0.00018,25.91059]
[1778786602773,31.18,81598.96,0.6,-0.38321,0.00018,25.91059]
[1778786602792,31.18,81598.96,0.6,-0.38321,0.00018,25.91059]
[1778786605528,31.18,81598.2,0.6,-0.38335,0.00018,25.91308]
[1778786606022,31.18,81598.54,0.6,-0.38329,0.00018,25.91194]
[1778786606374,31.18,81598.54,0.6,-0.38329,0.00018,25.91194]
[1778786607138,31.17,81598.56,0.6,-0.38328,0.00018,25.91186]
[1778786612155,31.17,81599.19,0.6,-0.38315,0.00018,25.90586]
[1778786613711,31.17,81599.22,0.6,-0.38314,0.00018,25.90574]
[1778786613723,31.17,81599.22,0.6,-0.38314,0.00018,25.90574]
[1778786614591,31.17,81594.32,0.6,-0.38403,0.00018,25.92194]
[1778786615021,31.17,81588.67,0.6,-0.38505,0.00018,25.94046]
[1778786615584,31.17,81588.67,0.6,-0.38505,0.00018,25.94046]
[1778786615690,31.17,81588.67,0.6,-0.38505,0.00018,25.94046]
[1778786620791,31.17,81583.03,0.6,-0.38606,0.00018,25.95856]
[1778786623204,31.17,81582.4,0.6,-0.38616,0.00018,25.96051]
[1778786624351,31.17,81582.75,0.6,-0.3861,0.00018,25.95933]
[1778786624552,31.17,81582.75,0.6,-0.3861,0.00018,25.95933]
[1778786629854,31.16,81583.16,0.6,-0.38601,0.00018,25.95773]
[1778786634926,31.16,81583.42,0.6,-0.38595,0.00018,25.95667]
[1778786636648,31.16,81582.86,0.6,-0.38605,0.00018,25.95844]
[1778786636993,31.16,81583.14,0.6,-0.386,0.00018,25.95749]
[1778786639920,31.16,81582.61,0.6,-0.38609,0.00018,25.95912]
[1778786639986,31.16,81582.61,0.6,-0.38609,0.00018,25.95912]
[1778786640500,31.16,81582.0,0.6,-0.3862,0.00018,25.96104]
[1778786640813,31.16,81582.0,0.6,-0.3862,0.00018,25.96104]
[1778786640874,31.16,81582.0,0.6,-0.3862,0.00018,25.96104]
[1778786640967,31.16,81570.53,0.6,-0.38827,0.00018,25.99773]
[1778786641488,31.16,81570.53,0.6,-0.38827,0.00018,25.99773]
[1778786642095,31.15,81569.69,0.6,-0.38842,0.00018,26.00033]
[1778786642098,31.15,81569.69,0.6,-0.38842,0.00018,26.00033]
[1778786642377,31.15,81569.69,0.6,-0.38842,0.00018,26.00033]
[1778786647011,31.15,81569.55,0.6,-0.38843,0.00018,26.00051]
[1778786647189,31.15,81569.55,0.6,-0.38843,0.00018,26.00051]
[1778786647295,31.15,81569.55,0.6,-0.38843,0.00018,26.00051]
[1778786647496,31.15,81569.55,0.6,-0.38843,0.00018,26.00051]
[1778786647558,31.15,81569.55,0.6,-0.38843,0.00018,26.00051]
[1778786647627,31.15,81568.85,0.6,-0.38856,0.00018,26.0027]
[1778786648461,31.15,81568.85,0.6,-0.38856,0.00018,26.0027]
[1778786648538,31.15,81568.85,0.6,-0.38856,0.00018,26.0027]
[1778786648895,31.15,81568.85,0.6,-0.38856,0.00018,26.0027]
[1778786648988,31.15,81555.98,0.6,-0.3909,0.00018,26.04298]
[1778786649301,31.15,81555.98,0.6,-0.3909,0.00018,26.04298]
[1778786649462,31.15,81555.98,0.6,-0.3909,0.00018,26.04298]
[1778786649874,31.15,81555.98,0.6,-0.3909,0.00018,26.04298]
[1778786651040,31.15,81563.44,0.6,-0.38954,0.00018,26.01976]
[1778786655383,31.15,81566.42,0.6,-0.38901,0.00018,26.01048]
[1778786657767,31.15,81566.61,0.6,-0.38897,0.00018,26.00994]
[1778786659993,31.15,81567.71,0.6,-0.38878,0.00018,26.00653]
[1778786660259,31.15,81566.56,0.6,-0.38899,0.00018,26.01019]
[1778786660289,31.15,81551.71,0.6,-0.39169,0.00018,26.05642]
[1778786661113,31.15,81541.22,0.6,-0.3936,0.00018,26.08833]
[1778786664034,31.15,81540.6,0.6,-0.39371,0.00018,26.09017]
[1778786664045,31.15,81540.6,0.6,-0.39371,0.00018,26.09017]
[1778786664066,31.15,81540.6,0.6,-0.39371,0.00018,26.09017]
[1778786664165,31.15,81540.6,0.6,-0.39371,0.00018,26.09017]
[1778786664376,31.15,81540.6,0.6,-0.39371,0.00018,26.09017]
[1778786664823,31.15,81540.6,0.6,-0.39371,0.00018,26.09017]
[1778786665264,31.15,81539.87,0.6,-0.39384,0.00018,26.09233]
[1778786665576,31.15,81539.87,0.6,-0.39384,0.00018,26.09233]
[1778786665799,31.15,81539.87,0.6,-0.39384,0.00018,26.09233]
[1778786666380,31.15,81537.62,0.6,-0.39425,0.00018,26.09906]
[1778786666541,31.15,81537.62,0.6,-0.39425,0.00018,26.09906]
[1778786668982,31.15,81536.58,0.6,-0.39443,0.00018,26.10215]
[1778786672608,31.15,81536.54,0.6,-0.39442,0.00018,26.09836]
[1778786672754,31.15,81536.54,0.6,-0.39442,0.00018,26.09836]
[1778786672898,31.15,81536.54,0.6,-0.39442,0.00018,26.09836]
[1778786673200,31.15,81523.5,0.6,-0.3968,0.00018,26.13682]
[1778786677840,31.15,81523.18,0.6,-0.39685,0.00018,26.13766]
[1778786679665,31.15,81515.57,0.6,-0.39824,0.00018,26.15969]
[1778786680255,31.15,81514.59,0.6,-0.39842,0.00018,26.16253]
[1778786681412,31.15,81514.71,0.6,-0.3984,0.00018,26.16219]
[1778786682029,31.15,81514.71,0.6,-0.3984,0.00018,26.16219]
[1778786681902,31.15,81507.15,0.6,-0.39979,0.00018,26.18376]
[1778786682366,31.15,81507.15,0.6,-0.39979,0.00018,26.18376]
[1778786682540,31.15,81507.15,0.6,-0.39979,0.00018,26.18376]
[1778786682719,31.15,81507.15,0.6,-0.39979,0.00018,26.18376]
[1778786682768,31.15,81507.15,0.6,-0.39979,0.00018,26.18376]
[1778786682834,31.15,81502.65,0.6,-0.40061,0.00018,26.19636]
[1778786684787,31.15,81496.76,0.6,-0.40169,0.00018,26.21277]
[1778786685410,31.15,81494.56,0.6,-0.40208,0.00018,26.21878]
[1778786687821,31.15,81492.71,0.6,-0.40242,0.00018,26.22383]
[1778786687986,31.15,81492.71,0.6,-0.40242,0.00018,26.22383]
[1778786688296,31.14,81492.71,0.6,-0.40242,0.00018,26.22378]
[1778786689451,31.14,81490.65,0.6,-0.4028,0.00018,26.22943]
[1778786692400,31.14,81485.29,0.6,-0.40377,0.00018,26.24389]
[1778786692789,31.14,81485.29,0.6,-0.40377,0.00018,26.24389]
[1778786692819,31.14,81485.29,0.6,-0.40377,0.00018,26.24389]
[1778786693667,31.14,81484.75,0.6,-0.40387,0.00018,26.24534]
[1778786693956,31.14,81484.75,0.6,-0.40387,0.00018,26.24534]
[1778786694135,31.14,81485.41,0.6,-0.40375,0.00018,26.24353]
[1778786694252,31.14,81485.41,0.6,-0.40375,0.00018,26.24353]
[1778786694335,31.14,81485.41,0.6,-0.40375,0.00018,26.24353]
[1778786694637,31.14,81485.41,0.6,-0.40375,0.00018,26.24353]
[1778786694824,31.14,81485.41,0.6,-0.40375,0.00018,26.24353]
[1778786694856,31.14,81468.12,0.6,-0.40692,0.00018,26.28948]
[1778786695252,31.14,81468.12,0.6,-0.40692,0.00018,26.28948]
[1778786695387,31.14,81468.12,0.6,-0.40692,0.00018,26.28948]
[1778786695430,31.14,81468.12,0.6,-0.40692,0.00018,26.28948]
[1778786695458,31.14,81468.12,0.6,-0.40692,0.00018,26.28948]
[1778786695827,31.14,81468.12,0.6,-0.40692,0.00018,26.28948]
[1778786697940,31.14,81462.07,0.6,-0.40804,0.00018,26.30522]
[1778786701025,31.14,81460.94,0.6,-0.40825,0.00018,26.30815]
[1778786701400,31.14,81452.97,0.6,-0.40972,0.00018,26.32849]
[1778786704936,31.14,81447.43,0.6,-0.41074,0.00018,26.34241]
[1778786705440,31.14,81447.0,0.6,-0.41082,0.00018,26.34348]
[1778786706147,31.14,81445.71,0.6,-0.41105,0.00018,26.34669]
[1778786706172,31.14,81445.71,0.6,-0.41105,0.00018,26.34669]
[1778786706414,31.14,81445.71,0.6,-0.41105,0.00018,26.34669]
[1778786707113,31.14,81443.88,0.6,-0.41139,0.00018,26.35123]
[1778786708558,31.14,81443.68,0.6,-0.41143,0.00018,26.35173]
[1778786708713,31.14,81443.68,0.6,-0.41143,0.00018,26.35173]
[1778786708988,31.14,81443.68,0.6,-0.41143,0.00018,26.35173]
[1778786709046,31.14,81443.68,0.6,-0.41143,0.00018,26.35173]
[1778786709728,31.14,81442.68,0.6,-0.41162,0.00018,26.35422]
[1778786709828,31.14,81429.09,0.6,-0.41412,0.00018,26.38724]
[1778786710302,31.14,81429.09,0.6,-0.41412,0.00018,26.38724]
[1778786710787,31.14,81429.09,0.6,-0.41412,0.00018,26.38724]
[1778786716518,31.14,81424.51,0.6,-0.41496,0.00018,26.39798]
[1778786718564,31.14,81420.79,0.6,-0.41565,0.00018,26.40671]
[1778786718631,31.14,81420.79,0.6,-0.41565,0.00018,26.40671]
[1778786718687,31.14,81420.79,0.6,-0.41565,0.00018,26.40671]
[1778786718870,31.14,81420.79,0.6,-0.41565,0.00018,26.40671]
[1778786718897,31.14,81420.79,0.6,-0.41565,0.00018,26.40671]
[1778786718950,31.14,81420.01,0.6,-0.41579,0.00018,26.40848]
[1778786719468,31.14,81420.01,0.6,-0.41579,0.00018,26.40848]
[1778786719612,31.14,81420.01,0.6,-0.41579,0.00018,26.40848]
[1778786719691,31.14,81420.01,0.6,-0.41579,0.00018,26.40848]
[1778786719732,31.14,81420.01,0.6,-0.41579,0.00018,26.40848]
[1778786719925,31.14,81411.02,0.6,-0.41745,0.00019,26.42928]
[1778786720092,31.14,81411.02,0.6,-0.41745,0.00019,26.42928]
[1778786721789,31.14,81411.77,0.6,-0.41731,0.00019,26.42756]
[1778786721841,31.14,81412.56,0.6,-0.41716,0.00019,26.42572]
[1778786724575,31.12,81421.57,0.6,-0.41547,0.00019,26.40438]
[1778786725433,31.12,81421.57,0.6,-0.41547,0.00019,26.40438]
[1778786726819,31.12,81426.88,0.6,-0.41448,0.00018,26.39179]
[1778786726825,31.12,81426.88,0.6,-0.41448,0.00018,26.39179]
[1778786727063,31.12,81426.88,0.6,-0.41448,0.00018,26.39179]
[1778786727065,31.12,81426.88,0.6,-0.41448,0.00018,26.39179]
[1778786727609,31.12,81426.64,0.6,-0.41453,0.00018,26.39231]
[1778786727673,31.12,81434.57,0.6,-0.41306,0.00018,26.37329]
[1778786728525,31.12,81434.57,0.6,-0.41306,0.00018,26.37329]
[1778786728603,31.12,81449.25,0.6,-0.41035,0.00018,26.33708]
[1778786730949,31.12,81448.13,0.6,-0.41056,0.00018,26.33992]
[1778786732416,31.12,81446.08,0.6,-0.41093,0.00018,26.34126]
[1778786736197,31.12,81439.7,0.6,-0.41211,0.00018,26.35709]
[1778786738675,31.13,81452.6,0.6,-0.40973,0.00018,26.32499]
[1778786739232,31.13,81452.6,0.6,-0.40973,0.00018,26.32499]
[1778786740346,31.13,81456.17,0.6,-0.40907,0.00018,26.31594]
[1778786740515,31.13,81456.17,0.6,-0.40907,0.00018,26.31594]
[1778786740689,31.13,81459.76,0.6,-0.40841,0.00018,26.30677]
[1778786741564,31.13,81459.76,0.6,-0.40841,0.00018,26.30677]
[1778786741950,31.13,81466.51,0.6,-0.40717,0.00018,26.28931]
[1778786747739,31.13,81464.36,0.6,-0.40757,0.00018,26.29494]
[1778786753781,31.13,81462.37,0.6,-0.40794,0.00018,26.30012]
[1778786758816,31.13,81462.01,0.6,-0.408,0.00018,26.30107]
[1778786763851,31.13,81468.36,0.6,-0.40684,0.00018,26.28461]
[1778786768887,31.13,81470.35,0.6,-0.40648,0.00018,26.27949]
[1778786773922,31.13,81463.61,0.6,-0.40772,0.00018,26.29713]
[1778786778957,31.13,81458.01,0.6,-0.40876,0.00018,26.31156]
[1778786783992,31.13,81456.06,0.6,-0.40911,0.00018,26.31654]
[1778786784682,31.13,81456.06,0.6,-0.40911,0.00018,26.31654]
[1778786785011,31.13,81453.24,0.6,-0.40963,0.00018,26.3237]
[1778786785695,31.13,81453.24,0.6,-0.40963,0.00018,26.3237]
[1778786790391,31.14,81453.87,0.6,-0.40952,0.00018,26.32221]
[1778786791042,31.14,81447.2,0.6,-0.41075,0.00018,26.3352]
[1778786793334,31.14,81445.9,0.6,-0.41099,0.00018,26.33847]
[1778786794987,31.14,81445.11,0.6,-0.41113,0.00018,26.34044]
[1778786800105,31.14,81445.35,0.6,-0.41109,0.00018,26.33992]
[1778786803069,31.14,81444.25,0.6,-0.4113,0.00018,26.34267]
[1778786804133,31.14,81451.89,0.6,-0.40989,0.00018,26.32359]
[1778786804264,31.14,81451.89,0.6,-0.40989,0.00018,26.32359]
[1778786806762,31.14,81455.96,0.6,-0.40914,0.00018,26.31333]
[1778786812190,31.15,81450.93,0.6,-0.41008,0.00018,26.32621]
[1778786818231,31.15,81447.7,0.6,-0.41068,0.00018,26.33438]
[1778786823063,31.15,81453.16,0.6,-0.40968,0.00018,26.32071]
[1778786823090,31.15,81446.27,0.6,-0.41095,0.00018,26.33802]
[1778786828301,31.15,81450.73,0.6,-0.41013,0.00018,26.32691]
[1778786830083,31.15,81450.73,0.6,-0.41013,0.00018,26.32691]
[1778786830158,31.15,81450.73,0.6,-0.41013,0.00018,26.32691]
[1778786830172,31.15,81450.73,0.6,-0.41013,0.00018,26.32691]
[1778786830210,31.15,81450.73,0.6,-0.41013,0.00018,26.32691]
[1778786830252,31.15,81450.73,0.6,-0.41013,0.00018,26.32691]
[1778786830349,31.15,81449.68,0.6,-0.41032,0.00018,26.32957]
[1778786830409,31.15,81449.68,0.6,-0.41032,0.00018,26.32957]
[1778786830480,31.15,81449.68,0.6,-0.41032,0.00018,26.32957]
[1778786830529,31.15,81449.68,0.6,-0.41032,0.00018,26.32957]
[1778786830632,31.15,81449.68,0.6,-0.41032,0.00018,26.32957]
[1778786830737,31.15,81449.68,0.6,-0.41032,0.00018,26.32957]
[1778786830742,31.15,81449.68,0.6,-0.41032,0.00018,26.32957]
[1778786830757,31.15,81449.68,0.6,-0.41032,0.00018,26.32957]
[1778786830775,31.15,81449.68,0.6,-0.41032,0.00018,26.32957]
[1778786830869,31.15,81449.68,0.6,-0.41032,0.00018,26.32957]
[1778786831100,31.15,81449.68,0.6,-0.41032,0.00018,26.32957]
[1778786831111,31.15,81449.68,0.6,-0.41032,0.00018,26.32957]
[1778786830994,31.15,81427.72,0.6,-0.41438,0.00018,26.38324]
[1778786831394,31.15,81427.72,0.6,-0.41438,0.00018,26.38324]
[1778786831416,31.15,81427.72,0.6,-0.41438,0.00018,26.38324]
[1778786831477,31.15,81427.72,0.6,-0.41438,0.00018,26.38324]
[1778786831606,31.15,81427.72,0.6,-0.41438,0.00018,26.38324]
[1778786831661,31.15,81427.72,0.6,-0.41438,0.00018,26.38324]
[1778786831817,31.15,81427.72,0.6,-0.41438,0.00018,26.38324]
[1778786831895,31.15,81427.72,0.6,-0.41438,0.00018,26.38324]
[1778786832081,31.15,81386.13,0.6,-0.42208,0.00019,26.47735]
[1778786832337,31.15,81386.13,0.6,-0.42208,0.00019,26.47735]
[1778786832678,31.15,81386.13,0.6,-0.42208,0.00019,26.47735]
[1778786832760,31.15,81386.13,0.6,-0.42208,0.00019,26.47735]
[1778786832773,31.15,81386.13,0.6,-0.42208,0.00019,26.47735]
[1778786833067,31.15,81361.02,0.6,-0.42675,0.00019,26.52937]
[1778786834028,31.15,81361.02,0.6,-0.42675,0.00019,26.52937]
[1778786834126,31.15,81362.24,0.6,-0.42652,0.00019,26.52694]
[1778786836360,31.15,81368.55,0.6,-0.42534,0.00019,26.51412]
[1778786841790,31.15,81365.98,0.6,-0.42581,0.00019,26.51922]
[1778786841827,31.15,81365.98,0.6,-0.42581,0.00019,26.51922]
[1778786841856,31.15,81365.98,0.6,-0.42581,0.00019,26.51922]
[1778786841872,31.15,81365.98,0.6,-0.42581,0.00019,26.51922]
[1778786841889,31.15,81365.98,0.6,-0.42581,0.00019,26.51922]
[1778786841936,31.15,81365.98,0.6,-0.42581,0.00019,26.51922]
[1778786842069,31.15,81365.98,0.6,-0.42581,0.00019,26.51922]
[1778786842090,31.14,81366.13,0.6,-0.42578,0.00019,26.51889]
[1778786842448,31.14,81366.13,0.6,-0.42578,0.00019,26.51889]
[1778786842485,31.14,81366.13,0.6,-0.42578,0.00019,26.51889]
[1778786842850,31.14,81366.13,0.6,-0.42578,0.00019,26.51889]
[1778786842915,31.14,81366.13,0.6,-0.42578,0.00019,26.51889]
[1778786843084,31.14,81342.5,0.6,-0.43018,0.00019,26.56522]
[1778786843327,31.14,81342.5,0.6,-0.43018,0.00019,26.56522]
[1778786843844,31.14,81342.5,0.6,-0.43018,0.00019,26.56522]
[1778786843908,31.14,81342.5,0.6,-0.43018,0.00019,26.56522]
[1778786843944,31.14,81329.86,0.6,-0.43254,0.00019,26.58865]
[1778786846329,31.14,81331.16,0.6,-0.4323,0.00019,26.58627]
[1778786848297,31.14,81328.41,0.6,-0.43281,0.00019,26.59124]
[1778786848996,31.14,81335.26,0.6,-0.43153,0.00019,26.57867]
[1778786849653,31.14,81335.26,0.6,-0.43153,0.00019,26.57867]
[1778786849691,31.14,81343.0,0.6,-0.43008,0.00019,26.56417]
[1778786851076,31.14,81343.0,0.6,-0.43008,0.00019,26.56417]
[1778786852084,31.14,81346.35,0.6,-0.42945,0.00019,26.55402]
[1778786852297,31.14,81346.73,0.6,-0.42938,0.00019,26.55329]
[1778786852965,31.14,81346.73,0.6,-0.42938,0.00019,26.55329]
[1778786852991,31.14,81346.73,0.6,-0.42938,0.00019,26.55329]
[1778786853066,31.14,81353.2,0.6,-0.42817,0.00019,26.54072]
[1778786853831,31.14,81353.2,0.6,-0.42817,0.00019,26.54072]
[1778786853947,31.14,81353.2,0.6,-0.42817,0.00019,26.54072]
[1778786855154,31.14,81358.79,0.6,-0.42712,0.00019,26.52967]
[1778786854486,31.14,81369.06,0.6,-0.42521,0.00019,26.50894]
[1778786856974,31.13,81374.75,0.6,-0.42415,0.00019,26.49717]
[1778786856976,31.13,81374.75,0.6,-0.42415,0.00019,26.49717]
[1778786857278,31.13,81378.49,0.6,-0.42345,0.00019,26.48931]
[1778786859399,31.13,81381.09,0.6,-0.42297,0.00019,26.48379]
[1778786859431,31.13,81381.09,0.6,-0.42297,0.00019,26.48379]
[1778786860704,31.13,81380.6,0.6,-0.42306,0.00019,26.48482]
[1778786861267,31.13,81380.91,0.6,-0.423,0.00019,26.48414]
[1778786864208,31.13,81388.81,0.6,-0.42153,0.00019,26.46723]
[1778786864336,31.13,81389.05,0.6,-0.42148,0.00019,26.4667]
[1778786864587,31.13,81389.05,0.6,-0.42148,0.00019,26.4667]
[1778786865212,31.13,81389.05,0.6,-0.42148,0.00019,26.4667]
[1778786865617,31.13,81391.67,0.6,-0.421,0.00019,26.461]
[1778786867260,31.13,81391.44,0.6,-0.42104,0.00019,26.4615]
[1778786872097,31.13,81390.83,0.6,-0.42115,0.00019,26.46281]
[1778786874365,31.13,81391.08,0.6,-0.4211,0.00019,26.46226]
[1778786876159,31.13,81392.01,0.6,-0.42093,0.00019,26.46022]
[1778786881676,31.13,81385.65,0.6,-0.42211,0.00019,26.47395]
[1778786886714,31.13,81387.17,0.6,-0.42182,0.00019,26.47064]
[1778786888447,31.13,81387.75,0.6,-0.42172,0.00019,26.46938]
[1778786888502,31.13,81387.75,0.6,-0.42172,0.00019,26.46938]
[1778786888611,31.13,81387.75,0.6,-0.42172,0.00019,26.46938]
[1778786888643,31.13,81387.75,0.6,-0.42172,0.00019,26.46938]
[1778786888696,31.13,81387.75,0.6,-0.42172,0.00019,26.46938]
[1778786888793,31.13,81387.75,0.6,-0.42172,0.00019,26.46938]
[1778786889785,31.13,81383.84,0.6,-0.42244,0.00019,26.47776]
[1778786890147,31.13,81383.84,0.6,-0.42244,0.00019,26.47776]
[1778786890160,31.13,81372.67,0.6,-0.42452,0.00019,26.50123]
[1778786890733,31.13,81372.67,0.6,-0.42452,0.00019,26.50123]
[1778786891302,31.12,81371.33,0.6,-0.42477,0.00019,26.50398]
[1778786892014,31.12,81371.33,0.6,-0.42477,0.00019,26.50398]
[1778786892036,31.12,81380.83,0.6,-0.423,0.00019,26.4841]
[1778786892582,31.12,81380.83,0.6,-0.423,0.00019,26.4841]
[1778786894434,31.12,81382.32,0.6,-0.42272,0.00019,26.48092]
[1778786900255,31.12,81381.49,0.6,-0.42287,0.00019,26.48263]
[1778786900299,31.12,81381.49,0.6,-0.42287,0.00019,26.48263]
[1778786900846,31.12,81374.21,0.6,-0.42422,0.00019,26.4979]
[1778786901783,31.12,81374.21,0.6,-0.42422,0.00019,26.4979]
[1778786902331,31.12,81372.94,0.6,-0.42446,0.00019,26.50052]
[1778786907896,31.12,81368.27,0.6,-0.42532,0.00019,26.51002]
[1778786912931,31.11,81367.8,0.6,-0.42539,0.00019,26.50711]
[1778786914579,31.11,81367.56,0.6,-0.42543,0.00019,26.50757]
[1778786915131,31.11,81367.56,0.6,-0.42543,0.00019,26.50757]
[1778786917043,31.11,81361.89,0.6,-0.42648,0.00019,26.51902]
[1778786917292,31.11,81361.89,0.6,-0.42648,0.00019,26.51902]
[1778786920762,31.1,81359.83,0.6,-0.42686,0.00019,26.52303]
[1778786921292,31.1,81359.83,0.6,-0.42686,0.00019,26.52303]
[1778786931057,31.09,81364.71,0.6,-0.42592,0.00019,26.5129]
[1778786932688,31.09,81364.38,0.6,-0.42598,0.00019,26.51354]
[1778786933071,31.09,81372.43,0.6,-0.42448,0.00019,26.497]
[1778786936248,31.09,81370.83,0.6,-0.42477,0.00019,26.50027]
[1778786937094,31.09,81369.87,0.6,-0.42495,0.00019,26.50223]
[1778786938226,31.09,81370.17,0.6,-0.42489,0.00019,26.50158]
[1778786938294,31.08,81363.91,0.6,-0.42606,0.00019,26.51435]
[1778786938668,31.08,81363.91,0.6,-0.42606,0.00019,26.51435]
[1778786939292,31.08,81363.91,0.6,-0.42606,0.00019,26.51435]
[1778786943501,31.08,81356.92,0.6,-0.42735,0.00019,26.52821]
[1778786943550,31.08,81356.92,0.6,-0.42735,0.00019,26.52821]
[1778786944292,31.08,81356.92,0.6,-0.42735,0.00019,26.52821]
[1778786944150,31.08,81364.26,0.6,-0.42598,0.00019,26.51347]
[1778786945157,31.08,81374.27,0.6,-0.42411,0.00019,26.49284]
[1778786947170,31.07,81374.19,0.6,-0.42412,0.00019,26.49294]
[1778786949190,31.07,81374.39,0.6,-0.42408,0.00019,26.4925]
[1778786950191,31.07,81363.34,0.6,-0.42614,0.00019,26.51518]
[1778786955226,31.07,81358.45,0.6,-0.42704,0.00019,26.52487]
[1778786955866,31.07,81358.45,0.6,-0.42704,0.00019,26.52487]
[1778786955874,31.07,81358.45,0.6,-0.42704,0.00019,26.52487]
[1778786956855,31.07,81357.58,0.6,-0.4272,0.00019,26.52657]
[1778786956906,31.07,81357.58,0.6,-0.4272,0.00019,26.52657]
[1778786957287,31.07,81357.58,0.6,-0.4272,0.00019,26.52657]
[1778786957333,31.06,81357.16,0.6,-0.42728,0.00019,26.52738]
[1778786959343,31.06,81356.48,0.6,-0.4274,0.00019,26.52875]
[1778786960964,31.07,81352.19,0.6,-0.42821,0.00019,26.53726]
[1778786966304,31.07,81350.58,0.6,-0.42852,0.00019,26.54057]
[1778786967301,31.07,81350.58,0.6,-0.42852,0.00019,26.54057]
[1778786968562,31.08,81353.84,0.6,-0.42792,0.00019,26.53423]
[1778786969229,31.08,81353.84,0.6,-0.42792,0.00019,26.53423]
[1778786969328,31.08,81347.09,0.6,-0.42918,0.00019,26.5474]
[1778786970140,31.08,81347.09,0.6,-0.42918,0.00019,26.5474]
[1778786975370,31.08,81343.44,0.6,-0.42987,0.00019,26.55083]
[1778786976904,31.09,81343.67,0.6,-0.42983,0.00019,26.55043]
[1778786976906,31.09,81343.67,0.6,-0.42983,0.00019,26.55043]
[1778786976942,31.09,81343.67,0.6,-0.42983,0.00019,26.55043]
[1778786979292,31.09,81346.27,0.6,-0.42935,0.00019,26.54551]
[1778786979333,31.09,81346.27,0.6,-0.42935,0.00019,26.54551]
[1778786979333,31.09,81353.31,0.6,-0.42804,0.00019,26.53185]
[1778786983455,31.09,81353.73,0.6,-0.42795,0.00019,26.53093]
[1778786989468,31.08,81356.76,0.6,-0.42737,0.00019,26.52473]
[1778786994503,31.07,81355.83,0.6,-0.42753,0.00019,26.52642]
[1778786999293,31.07,81354.38,0.6,-0.42779,0.00019,26.52919]
[1778786999303,31.06,81354.27,0.6,-0.42781,0.00019,26.52934]
[1778786999528,31.06,81354.27,0.6,-0.42781,0.00019,26.52934]
[1778786999629,31.06,81348.07,0.6,-0.42897,0.00019,26.54146]
[1778787001570,31.06,81345.35,0.6,-0.42947,0.00019,26.5467]
[1778787002392,31.06,81345.35,0.6,-0.42947,0.00019,26.5467]
[1778787003291,31.06,81348.71,0.6,-0.42885,0.00019,26.54021]
[1778787003393,31.07,81351.25,0.6,-0.42838,0.00019,26.53533]
[1778787008706,31.06,81353.58,0.6,-0.42793,0.00019,26.5306]
[1778787009117,31.06,81353.58,0.6,-0.42793,0.00019,26.5306]
[1778787014644,31.05,81357.01,0.6,-0.42727,0.00019,26.5236]
[1778787017455,31.05,81355.78,11.1,-0.42749,0.00019,26.52598]
[1778787017671,31.05,81355.78,11.1,-0.42749,0.00019,26.52598]
[1778787017911,31.05,81354.96,11.1,-0.42765,0.00019,26.52757]
[1778787018618,31.05,81354.96,11.1,-0.42765,0.00019,26.52757]
[1778787021209,31.05,81354.9,11.1,-0.42766,0.00019,26.52773]
[1778787021286,31.05,81354.9,11.1,-0.42766,0.00019,26.52773]
[1778787021803,31.05,81354.89,11.1,-0.42766,0.00019,26.52778]
[1778787022032,31.05,81354.89,11.1,-0.42766,0.00019,26.52778]
[1778787022126,31.05,81354.89,11.1,-0.42766,0.00019,26.52778]
[1778787022148,31.05,81343.07,11.1,-0.42987,0.00019,26.55074]
[1778787022470,31.05,81343.07,11.1,-0.42987,0.00019,26.55074]
[1778787022774,31.05,81343.07,11.1,-0.42987,0.00019,26.55074]
[1778787023522,31.05,81337.6,11.1,-0.4309,0.00019,26.5611]
[1778787024291,31.05,81337.6,11.1,-0.4309,0.00019,26.5611]
[1778787024799,31.05,81332.4,11.1,-0.43187,0.00019,26.57075]
[1778787024813,31.05,81332.4,11.1,-0.43187,0.00019,26.57075]
[1778787025027,31.05,81332.4,11.1,-0.43187,0.00019,26.57075]
[1778787026057,31.05,81339.42,11.1,-0.43055,0.00019,26.55763]
[1778787030763,31.05,81346.07,11.1,-0.42931,0.00019,26.54493]
[1778787032672,31.05,81347.09,11.1,-0.42911,0.00019,26.53921]
[1778787033280,31.05,81347.09,11.1,-0.42911,0.00019,26.53921]
[1778787033884,31.05,81348.38,11.1,-0.42887,0.00019,26.53674]
[1778787039873,31.05,81351.34,11.1,-0.42833,0.00019,26.53112]
[1778787044780,31.06,81352.59,11.1,-0.42811,0.00019,26.52881]
[1778787049849,31.06,81351.47,11.1,-0.42832,0.00019,26.53105]
[1778787054934,31.07,81351.18,11.1,-0.42838,0.00019,26.53169]
[1778787056689,31.07,81351.51,11.1,-0.42832,0.00019,26.53105]
[1778787057066,31.07,81351.51,11.1,-0.42832,0.00019,26.53105]
[1778787057168,31.07,81351.51,11.1,-0.42832,0.00019,26.53105]
[1778787057258,31.07,81353.3,11.1,-0.42799,0.00019,26.52757]
[1778787057954,31.07,81362.21,11.1,-0.42632,0.00019,26.50981]
[1778787060331,31.07,81362.5,11.1,-0.42627,0.00019,26.50919]
[1778787063096,31.06,81362.97,11.1,-0.42617,0.00019,26.50817]
[1778787063335,31.06,81362.97,11.1,-0.42617,0.00019,26.50817]
[1778787063365,31.06,81362.97,11.1,-0.42617,0.00019,26.50817]
[1778787063377,31.06,81362.97,11.1,-0.42617,0.00019,26.50817]
[1778787063399,31.06,81362.97,11.1,-0.42617,0.00019,26.50817]
[1778787063397,31.06,81365.65,11.1,-0.42567,0.00019,26.50267]
[1778787063758,31.06,81365.65,11.1,-0.42567,0.00019,26.50267]
[1778787064452,31.06,81365.65,11.1,-0.42567,0.00019,26.50267]
[1778787063996,31.06,81373.78,11.1,-0.42415,0.00019,26.4859]
[1778787064734,31.06,81373.78,11.1,-0.42415,0.00019,26.4859]
[1778787065438,31.06,81373.78,11.1,-0.42415,0.00019,26.4859]
[1778787069061,31.06,81379.32,11.1,-0.42312,0.00019,26.47427]
[1778787071095,31.06,81383.52,11.1,-0.42233,0.00019,26.4653]
[1778787072342,31.06,81387.07,11.1,-0.42167,0.00019,26.45764]
[1778787072548,31.06,81385.88,11.1,-0.42189,0.00019,26.4602]
[1778787075581,31.06,81391.6,11.1,-0.42082,0.00019,26.44771]
[1778787076237,31.06,81391.6,11.1,-0.42082,0.00019,26.44771]
[1778787076307,31.06,81391.35,11.1,-0.42087,0.00019,26.44824]
[1778787077788,31.06,81387.84,11.1,-0.42152,0.00019,26.45587]
[1778787077826,31.06,81387.84,11.1,-0.42152,0.00019,26.45587]
[1778787077897,31.06,81387.84,11.1,-0.42152,0.00019,26.45587]
[1778787077939,31.06,81387.84,11.1,-0.42152,0.00019,26.45587]
[1778787078189,31.06,81387.84,11.1,-0.42152,0.00019,26.45587]
[1778787078411,31.06,81387.84,11.1,-0.42152,0.00019,26.45587]
[1778787078556,31.06,81382.46,11.1,-0.42252,0.00019,26.46745]
[1778787081467,31.06,81385.97,11.1,-0.42187,0.00019,26.45991]
[1778787086180,31.06,81389.19,11.1,-0.42127,0.00019,26.45294]
[1778787086250,31.06,81389.19,11.1,-0.42127,0.00019,26.45294]
[1778787086351,31.06,81390.13,11.1,-0.4211,0.00019,26.45089]
[1778787087166,31.06,81390.13,11.1,-0.4211,0.00019,26.45089]
[1778787087568,31.06,81392.79,11.1,-0.4206,0.00019,26.44507]
[1778787087626,31.06,81392.79,11.1,-0.4206,0.00019,26.44507]
[1778787087824,31.06,81392.79,11.1,-0.4206,0.00019,26.44507]
[1778787093199,31.06,81399.62,11.1,-0.41932,0.00019,26.42614]
[1778787094766,31.06,81402.67,11.1,-0.41875,0.00019,26.41928]
[1778787096217,31.06,81401.37,11.1,-0.41899,0.00019,26.42218]
[1778787098910,31.05,81401.39,11.1,-0.41898,0.00019,26.42206]
[1778787099881,31.05,81403.94,11.1,-0.41851,0.00019,26.41628]
[1778787101936,31.05,81410.75,11.1,-0.41723,0.00019,26.40067]
[1778787105283,31.05,81403.73,11.1,-0.41853,0.00019,26.41655]
[1778787110322,31.04,81406.32,11.1,-0.41804,0.00019,26.41053]
[1778787115357,31.04,81407.12,11.1,-0.41788,0.00019,26.40854]
[1778787117522,31.04,81406.94,11.1,-0.41791,0.00019,26.40892]
[1778787127441,31.02,81410.37,11.1,-0.41725,0.00019,26.40071]
[1778787127942,31.02,81410.37,11.1,-0.41725,0.00019,26.40071]
[1778787130884,31.02,81420.26,11.1,-0.4154,0.00019,26.37754]
[1778787130888,31.02,81420.26,11.1,-0.4154,0.00019,26.37754]
[1778787131296,31.02,81420.26,11.1,-0.4154,0.00019,26.37754]
[1778787132293,31.02,81425.73,11.1,-0.41438,0.00019,26.36453]
[1778787132297,31.02,81425.73,11.1,-0.41438,0.00019,26.36453]
[1778787133484,31.02,81440.26,11.1,-0.4117,0.00019,26.32926]
[1778787134233,31.02,81440.26,11.1,-0.4117,0.00019,26.32926]
[1778787134446,31.02,81440.26,11.1,-0.4117,0.00019,26.32926]
[1778787134453,31.02,81440.26,11.1,-0.4117,0.00019,26.32926]
[1778787134491,31.02,81442.55,11.1,-0.41127,0.00019,26.32359]
[1778787134566,31.02,81442.55,11.1,-0.41127,0.00019,26.32359]
[1778787135044,31.02,81442.55,11.1,-0.41127,0.00019,26.32359]
[1778787139802,31.02,81448.61,11.1,-0.41014,0.00019,26.30824]
[1778787140793,31.02,81453.35,11.1,-0.40926,0.00019,26.29618]
[1778787141340,31.02,81453.35,11.1,-0.40926,0.00019,26.29618]
[1778787141803,31.02,81458.47,11.1,-0.40831,0.00018,26.28301]
[1778787141818,31.02,81458.47,11.1,-0.40831,0.00018,26.28301]
[1778787141846,31.02,81458.47,11.1,-0.40831,0.00018,26.28301]
[1778787141872,31.02,81458.47,11.1,-0.40831,0.00018,26.28301]
[1778787143269,31.02,81461.3,11.1,-0.40778,0.00018,26.27564]
[1778787143923,31.02,81462.4,11.1,-0.40758,0.00018,26.27274]
[1778787146328,31.02,81462.74,11.1,-0.40751,0.00018,26.27182]
[1778787149441,31.01,81464.17,11.1,-0.40724,0.00018,26.26799]
[1778787154355,31.01,81462.48,11.1,-0.40754,0.00018,26.26848]
[1778787154357,31.01,81462.48,11.1,-0.40754,0.00018,26.26848]
[1778787159669,31.01,81460.44,11.1,-0.40791,0.00019,26.27367]
[1778787163824,31.01,81460.49,11.1,-0.40789,0.00019,26.27351]
[1778787166754,31.01,81462.59,11.1,-0.4075,0.00019,26.26797]
[1778787170035,31.0,81461.68,11.1,-0.40766,0.00019,26.27026]
[1778787170528,31.0,81461.68,11.1,-0.40766,0.00019,26.27026]
[1778787174229,31.0,81462.4,11.1,-0.40752,0.00019,26.26828]
[1778787174296,31.0,81462.52,11.1,-0.4075,0.00019,26.26791]
[1778787174774,31.0,81469.62,11.1,-0.40619,0.00018,26.24926]
[1778787177697,30.98,81472.45,11.1,-0.4056,0.00018,26.24072]
[1778787180881,30.96,81472.13,11.1,-0.40562,0.00019,26.24096]
[1778787181174,30.96,81472.13,11.1,-0.40562,0.00019,26.24096]
[1778787181256,30.96,81471.49,11.1,-0.40573,0.00019,26.24257]
[1778787182368,30.96,81464.29,11.1,-0.40706,0.00019,26.26158]
[1778787185022,30.96,81462.8,11.1,-0.40734,0.00019,26.26546]
[1778787185039,30.96,81462.8,11.1,-0.40734,0.00019,26.26546]
[1778787185852,30.96,81453.71,11.1,-0.40902,0.00019,26.28896]
[1778787191615,30.95,81457.48,11.1,-0.40831,0.00019,26.27906]
[1778787196929,30.95,81452.65,11.1,-0.40919,0.00019,26.29133]
[1778787198627,30.95,81451.91,11.1,-0.40933,0.00019,26.29319]
[1778787198701,30.95,81451.91,11.1,-0.40933,0.00019,26.29319]
[1778787198734,30.95,81451.91,11.1,-0.40933,0.00019,26.29319]
[1778787204507,30.94,81447.07,11.1,-0.41022,0.00019,26.30533]
[1778787205289,30.94,81447.14,11.1,-0.4102,0.00019,26.30509]
[1778787207142,30.94,81447.44,11.1,-0.41014,0.00019,26.30426]
[1778787214050,30.93,81449.49,11.1,-0.40974,0.00019,26.29507]
[1778787214970,30.93,81449.49,11.1,-0.40974,0.00019,26.29507]
[1778787219087,30.93,81458.72,11.1,-0.40801,0.00019,26.27118]
[1778787222058,30.93,81462.66,11.1,-0.40728,0.00019,26.26085]
[1778787227143,30.93,81462.8,11.1,-0.40724,0.00019,26.26034]
[1778787232406,30.92,81461.92,11.1,-0.4074,0.00019,26.26253]
[1778787232407,30.92,81461.92,11.1,-0.4074,0.00019,26.26253]
[1778787232561,30.92,81461.92,11.1,-0.4074,0.00019,26.26253]
[1778787234192,30.92,81455.43,11.1,-0.4086,0.00019,26.27938]
[1778787239016,30.92,81453.53,11.1,-0.40895,0.00019,26.28425]
[1778787244184,30.92,81453.66,11.1,-0.40893,0.00019,26.2839]
[1778787244338,30.92,81453.66,11.1,-0.40893,0.00019,26.2839]
[1778787250519,30.92,81452.49,11.1,-0.40914,0.00019,26.28686]
[1778787251353,30.92,81455.9,11.1,-0.40851,0.00019,26.27808]
[1778787251373,30.92,81455.9,11.1,-0.40851,0.00019,26.27808]
[1778787251376,30.92,81455.9,11.1,-0.40851,0.00019,26.27808]
[1778787251567,30.92,81455.9,11.1,-0.40851,0.00019,26.27808]
[1778787251662,30.92,81465.13,11.1,-0.4068,0.00019,26.25395]
[1778787253326,30.92,81473.87,11.1,-0.40517,0.00019,26.23059]
[1778787256996,30.91,81472.07,11.1,-0.40549,0.00019,26.23527]
[1778787262389,30.91,81472.07,11.1,-0.40548,0.00019,26.23497]
[1778787267424,30.9,81465.95,11.1,-0.4066,0.00019,26.25104]
[1778787267769,30.9,81465.95,11.1,-0.4066,0.00019,26.25104]
[1778787268431,30.9,81465.63,11.1,-0.40665,0.00019,26.25183]
[1778787273466,30.89,81462.46,11.1,-0.40721,0.00019,26.2561]
[1778787278185,30.89,81465.8,11.1,-0.40658,0.00019,26.24708]
[1778787278501,30.89,81470.62,11.1,-0.40568,0.00019,26.2342]
[1778787283605,30.88,81475.62,11.1,-0.40474,0.00019,26.22056]
[1778787284317,30.88,81475.77,11.1,-0.40471,0.00019,26.22011]
[1778787285922,30.88,81475.23,11.1,-0.4048,0.00019,26.22147]
[1778787291592,30.87,81477.83,11.1,-0.4043,0.00019,26.21413]
[1778787296627,30.87,81474.07,11.1,-0.40499,0.00019,26.22406]
[1778787301662,30.86,81474.32,11.1,-0.40493,0.00019,26.22319]
[1778787305994,30.86,81475.28,11.1,-0.40474,0.00019,26.22044]
[1778787306697,30.86,81465.24,11.1,-0.4066,0.00019,26.24728]
[1778787307068,30.86,81465.24,11.1,-0.4066,0.00019,26.24728]
[1778787307077,30.86,81465.24,11.1,-0.4066,0.00019,26.24728]
[1778787307295,30.86,81465.24,11.1,-0.4066,0.00019,26.24728]
[1778787307704,30.86,81460.79,11.1,-0.40743,0.00019,26.25897]
[1778787312739,30.85,81455.62,11.1,-0.40838,0.00019,26.27228]
[1778787314056,30.85,81455.62,11.1,-0.40838,0.00019,26.27228]
[1778787314706,30.85,81455.62,11.1,-0.40838,0.00019,26.27228]
[1778787316574,30.85,81453.99,11.1,-0.40868,0.00019,26.27643]
[1778787317499,30.85,81453.95,11.1,-0.40868,0.00019,26.27645]
[1778787317639,30.85,81453.95,11.1,-0.40868,0.00019,26.27645]
[1778787317794,30.85,81453.18,11.1,-0.40882,0.00019,26.2784]
[1778787318164,30.85,81453.18,11.1,-0.40882,0.00019,26.2784]
[1778787318296,30.85,81453.18,11.1,-0.40882,0.00019,26.2784]
[1778787318336,30.85,81453.18,11.1,-0.40882,0.00019,26.2784]
[1778787318356,30.85,81444.56,11.1,-0.41042,0.00019,26.30044]
[1778787319272,30.85,81444.56,11.1,-0.41042,0.00019,26.30044]
[1778787319314,30.85,81444.56,11.1,-0.41042,0.00019,26.30044]
[1778787319532,30.85,81431.54,11.1,-0.41285,0.00019,26.33284]
[1778787320026,30.85,81431.54,11.1,-0.41285,0.00019,26.33284]
[1778787320324,30.85,81431.54,11.1,-0.41285,0.00019,26.33284]
[1778787322050,30.85,81424.04,11.1,-0.41425,0.00019,26.35105]
[1778787322852,30.84,81419.98,11.1,-0.415,0.00019,26.36071]
[1778787322903,30.84,81413.75,11.1,-0.41616,0.00019,26.37549]
[1778787325840,30.84,81404.96,11.1,-0.41781,0.00019,26.39592]
[1778787329868,30.84,81413.46,11.1,-0.41621,0.00019,26.37609]
[1778787333331,30.84,81412.58,11.1,-0.41636,0.00019,26.37435]
[1778787338932,30.84,81412.21,11.1,-0.41643,0.00019,26.37514]
[1778787339865,30.84,81412.21,11.1,-0.41643,0.00019,26.37514]
[1778787342431,30.84,81405.96,11.1,-0.4176,0.00019,26.38968]
[1778787343712,30.84,81404.83,11.1,-0.41781,0.00019,26.39229]
[1778787343735,30.84,81404.83,11.1,-0.41781,0.00019,26.39229]
[1778787345981,30.84,81396.89,11.1,-0.4193,0.00019,26.41036]
[1778787347438,30.84,81396.89,11.1,-0.4193,0.00019,26.41036]
[1778787347800,30.84,81395.99,11.1,-0.41946,0.00019,26.41237]
[1778787347995,30.84,81388.4,11.1,-0.42089,0.00019,26.42929]
[1778787351328,30.84,81382.2,11.1,-0.42205,0.00019,26.44288]
[1778787357059,30.84,81382.12,11.1,-0.42207,0.00019,26.4431]
[1778787362097,30.84,81381.55,11.1,-0.42218,0.00019,26.44438]
[1778787362267,30.84,81381.55,11.1,-0.42218,0.00019,26.44438]
[1778787362470,30.84,81381.55,11.1,-0.42218,0.00019,26.44438]
[1778787362489,30.84,81381.55,11.1,-0.42218,0.00019,26.44438]
[1778787362643,30.84,81381.55,11.1,-0.42218,0.00019,26.44438]
[1778787362736,30.84,81374.82,11.1,-0.42345,0.00019,26.45885]
[1778787362965,30.84,81374.82,11.1,-0.42345,0.00019,26.45885]
[1778787362996,30.84,81374.82,11.1,-0.42345,0.00019,26.45885]
[1778787363601,30.84,81364.08,11.1,-0.42547,0.00019,26.48138]
[1778787364515,30.84,81364.08,11.1,-0.42547,0.00019,26.48138]
[1778787364763,30.84,81357.72,11.1,-0.42667,0.00019,26.4944]
[1778787366357,30.84,81358.11,11.1,-0.42659,0.00019,26.49361]
[1778787366415,30.84,81358.11,11.1,-0.42659,0.00019,26.49361]
[1778787367427,30.84,81358.11,11.1,-0.42659,0.00019,26.4936]
[1778787367474,30.84,81358.11,11.1,-0.42659,0.00019,26.4936]
[1778787367480,30.84,81358.11,11.1,-0.42659,0.00019,26.4936]
[1778787373006,30.84,81362.82,11.1,-0.4257,0.00019,26.48394]
[1778787374391,30.84,81362.81,11.1,-0.4257,0.00019,26.48395]
[1778787374538,30.84,81362.81,11.1,-0.4257,0.00019,26.48395]
[1778787374690,30.84,81362.81,11.1,-0.4257,0.00019,26.48395]
[1778787374700,30.84,81362.98,11.1,-0.42567,0.00019,26.48358]
[1778787376193,30.84,81369.19,11.1,-0.4245,0.00019,26.47072]
[1778787379166,30.84,81367.77,11.1,-0.42477,0.00019,26.47373]
[1778787381217,30.84,81368.86,11.1,-0.42457,0.00019,26.4715]
[1778787381230,30.84,81369.28,11.1,-0.4245,0.00019,26.47064]
[1778787383805,30.85,81366.61,11.1,-0.425,0.00019,26.47623]
[1778787390142,30.84,81372.61,11.1,-0.42385,0.00019,26.46342]
[1778787390294,30.84,81373.85,11.1,-0.42362,0.00019,26.46076]
[1778787391361,30.84,81373.85,11.1,-0.42362,0.00019,26.46076]
[1778787397344,30.84,81379.54,11.1,-0.42254,0.00019,26.4449]
[1778787400866,30.84,81377.74,11.1,-0.42288,0.00019,26.44879]
[1778787401382,30.84,81377.74,11.1,-0.42288,0.00019,26.44879]
[1778787401614,30.84,81377.74,11.1,-0.42288,0.00019,26.44879]
[1778787401659,30.84,81371.75,11.1,-0.42401,0.00019,26.46151]
[1778787402437,30.84,81371.75,11.1,-0.42401,0.00019,26.46151]
[1778787404941,30.83,81369.8,11.1,-0.42437,0.00019,26.46551]
[1778787405400,30.83,81373.96,11.1,-0.42359,0.00019,26.45675]
[1778787408421,30.84,81380.61,11.1,-0.42234,0.00019,26.44253]
[1778787413457,30.84,81381.15,11.1,-0.42224,0.00019,26.44138]
[1778787418492,30.84,81380.96,11.1,-0.42228,0.00019,26.44181]
[1778787421513,30.84,81372.51,11.1,-0.42387,0.00019,26.45989]
[1778787425071,30.84,81371.08,11.1,-0.42414,0.00019,26.46295]
[1778787429663,30.84,81367.73,11.1,-0.42477,0.00019,26.47004]
[1778787429676,30.84,81365.81,11.1,-0.42513,0.00019,26.47404]
[1778787430677,30.84,81365.81,11.1,-0.42513,0.00019,26.47404]
[1778787431935,30.84,81358.48,11.1,-0.42651,0.00019,26.48907]
[1778787432499,30.84,81358.48,11.1,-0.42651,0.00019,26.48907]
[1778787432596,30.84,81362.62,11.1,-0.42574,0.00019,26.48064]
[1778787433618,30.84,81362.62,11.1,-0.42574,0.00019,26.48064]
[1778787433708,30.84,81373.13,11.1,-0.42376,0.00019,26.45875]
[1778787439639,30.85,81371.54,11.1,-0.42407,0.00019,26.46218]
[1778787445572,30.85,81372.58,11.1,-0.42387,0.00019,26.46004]
[1778787446621,30.85,81370.84,11.1,-0.4242,0.00019,26.46373]
[1778787450114,30.85,81372.2,11.1,-0.42395,0.00019,26.46091]
[1778787450716,30.85,81367.35,11.1,-0.42486,0.00019,26.47106]
[1778787455751,30.85,81361.44,11.1,-0.42596,0.00019,26.47938]
[1778787460786,30.84,81358.69,11.1,-0.42647,0.00019,26.48493]
[1778787465821,30.84,81359.17,11.1,-0.42637,0.00019,26.4839]
[1778787467627,30.84,81359.39,11.1,-0.42633,0.00019,26.48344]
[1778787472870,30.84,81355.09,11.1,-0.42714,0.00019,26.49209]
[1778787477905,30.84,81354.77,11.1,-0.42719,0.00019,26.49269]
[1778787483831,30.84,81356.23,11.1,-0.42692,0.00019,26.48972]
[1778787485686,30.84,81356.7,11.1,-0.42683,0.00019,26.48875]
[1778787485787,30.83,81358.63,11.1,-0.42646,0.00019,26.48482]
[1778787486968,30.83,81366.09,11.1,-0.42506,0.00019,26.46948]
[1778787492059,30.83,81369.32,11.1,-0.42444,0.00019,26.46265]
[1778787492793,30.83,81369.32,11.1,-0.42444,0.00019,26.46265]
[1778787492819,30.83,81369.32,11.1,-0.42444,0.00019,26.46265]
[1778787493189,30.83,81380.06,11.1,-0.42242,0.00019,26.43979]
[1778787499052,30.83,81382.71,11.1,-0.42192,0.00019,26.43406]
[1778787500554,30.83,81382.71,11.1,-0.42192,0.00019,26.43406]
[1778787501798,30.83,81382.71,11.1,-0.42192,0.00019,26.43406]
[1778787503083,30.83,81374.54,11.1,-0.42346,0.00019,26.45164]
[1778787504087,30.83,81368.0,11.1,-0.42469,0.00019,26.46544]
[1778787506895,30.83,81367.57,11.1,-0.42477,0.00019,26.46635]
[1778787509067,30.83,81367.42,11.1,-0.42481,0.00019,26.46671]
[1778787512817,30.83,81370.02,11.1,-0.42431,0.00019,26.4575]
[1778787513983,30.83,81368.8,11.1,-0.42454,0.00019,26.46005]
[1778787519192,30.84,81367.53,11.1,-0.42478,0.00019,26.46276]
[1778787524125,30.84,81366.49,11.1,-0.42498,0.00019,26.46499]
[1778787524155,30.84,81366.49,11.1,-0.42498,0.00019,26.46499]
[1778787524822,30.84,81364.68,11.1,-0.42532,0.00019,26.46873]
[1778787525165,30.84,81364.68,11.1,-0.42532,0.00019,26.46873]
[1778787527494,30.84,81362.17,11.1,-0.42579,0.00019,26.47389]
[1778787527542,30.84,81368.79,11.1,-0.42454,0.00019,26.46012]
[1778787528285,30.84,81368.79,11.1,-0.42454,0.00019,26.46012]
[1778787534297,30.83,81369.13,11.1,-0.42446,0.00019,26.45921]
[1778787535997,30.83,81370.03,11.1,-0.42429,0.00019,26.45729]
[1778787536311,30.83,81372.79,11.1,-0.42377,0.00019,26.45144]
[1778787541346,30.83,81374.19,11.1,-0.42351,0.00019,26.44852]
[1778787546381,30.83,81371.93,11.1,-0.42394,0.00019,26.45337]
[1778787551416,30.83,81373.45,11.1,-0.42366,0.00019,26.45022]
[1778787556452,30.83,81373.1,11.1,-0.42373,0.00019,26.45103]
[1778787558359,30.84,81373.42,11.1,-0.42367,0.00019,26.45037]
[1778787560639,30.84,81372.31,11.1,-0.42388,0.00019,26.45275]
[1778787560671,30.84,81372.31,11.1,-0.42388,0.00019,26.45275]
[1778787560837,30.84,81372.31,11.1,-0.42388,0.00019,26.45275]
[1778787560858,30.84,81372.31,11.1,-0.42388,0.00019,26.45275]
[1778787560911,30.84,81372.02,11.1,-0.42394,0.00019,26.45339]
[1778787561486,30.84,81360.6,11.1,-0.42609,0.00019,26.47712]
[1778787562394,30.84,81360.6,11.1,-0.42609,0.00019,26.47712]
[1778787562686,30.84,81360.6,11.1,-0.42609,0.00019,26.47712]
[1778787562801,30.84,81360.6,11.1,-0.42609,0.00019,26.47712]
[1778787568535,30.83,81359.19,11.1,-0.42634,0.00019,26.47986]
[1778787577613,30.83,81359.09,11.1,-0.42635,0.00019,26.47626]
[1778787577701,30.83,81359.09,11.1,-0.42635,0.00019,26.47626]
[1778787577760,30.83,81360.83,11.1,-0.42602,0.00019,26.47267]
[1778787578088,30.83,81360.83,11.1,-0.42602,0.00019,26.47267]
[1778787578675,30.83,81360.83,11.1,-0.42602,0.00019,26.47267]
[1778787578789,30.83,81360.83,11.1,-0.42602,0.00019,26.47267]
[1778787578890,30.83,81378.3,11.1,-0.42273,0.00019,26.43604]
[1778787579972,30.83,81378.3,11.1,-0.42273,0.00019,26.43604]
[1778787579612,30.83,81387.68,11.1,-0.42097,0.00019,26.41563]
[1778787584647,30.83,81389.73,11.1,-0.42059,0.00019,26.41108]
[1778787585072,30.83,81389.73,11.1,-0.42059,0.00019,26.41108]
[1778787587443,30.83,81390.59,11.1,-0.42042,0.00019,26.40917]
[1778787587512,30.83,81390.59,11.1,-0.42042,0.00019,26.40917]
[1778787589402,30.83,81391.28,11.1,-0.42029,0.00019,26.40763]
[1778787589584,30.83,81391.28,11.1,-0.42029,0.00019,26.40763]
[1778787590907,30.83,81390.92,11.1,-0.42036,0.00019,26.40843]
[1778787591031,30.83,81390.88,11.1,-0.42037,0.00019,26.40852]
[1778787592373,30.83,81387.28,11.1,-0.42105,0.00019,26.41648]
[1778787595665,30.83,81388.57,11.1,-0.4208,0.00019,26.41365]
[1778787596361,30.83,81389.33,11.1,-0.42066,0.00019,26.41197]
[1778787597156,30.83,81393.27,11.1,-0.41992,0.00019,26.4032]
[1778787598619,30.83,81391.16,11.1,-0.42032,0.00019,26.4079]
[1778787598860,30.83,81391.16,11.1,-0.42032,0.00019,26.4079]
[1778787602092,30.83,81385.67,11.1,-0.42135,0.00019,26.42004]
[1778787606903,30.83,81393.04,11.1,-0.41997,0.00019,26.40372]
[1778787606926,30.83,81393.04,11.1,-0.41997,0.00019,26.40372]
[1778787607029,30.83,81393.04,11.1,-0.41997,0.00019,26.40372]
[1778787611384,30.83,81397.58,11.1,-0.41911,0.00019,26.39349]
[1778787611405,30.83,81397.58,11.1,-0.41911,0.00019,26.39349]
[1778787611600,30.83,81397.58,11.1,-0.41911,0.00019,26.39349]
[1778787611612,30.83,81397.58,11.1,-0.41911,0.00019,26.39349]
[1778787611938,30.83,81397.58,11.1,-0.41911,0.00019,26.39349]
[1778787611979,30.83,81404.09,11.1,-0.41789,0.00019,26.37863]
[1778787612115,30.83,81404.09,11.1,-0.41789,0.00019,26.37863]
[1778787612718,30.83,81404.09,11.1,-0.41789,0.00019,26.37863]
[1778787613892,30.83,81407.37,11.1,-0.41728,0.00019,26.37103]
[1778787614031,30.83,81407.37,11.1,-0.41728,0.00019,26.37103]
[1778787614042,30.83,81407.37,11.1,-0.41728,0.00019,26.37103]
[1778787614859,30.83,81413.53,11.1,-0.41612,0.00019,26.35658]
[1778787618466,30.83,81415.46,11.1,-0.41575,0.00019,26.35195]
[1778787618793,30.83,81415.46,11.1,-0.41575,0.00019,26.35195]
[1778787618887,30.83,81409.18,11.1,-0.41693,0.00019,26.36668]
[1778787619768,30.83,81409.18,11.1,-0.41693,0.00019,26.36668]
[1778787619772,30.83,81409.18,11.1,-0.41693,0.00019,26.36668]
[1778787619894,30.82,81401.82,11.1,-0.41831,0.00019,26.38367]
[1778787622690,30.82,81402.67,11.1,-0.41814,0.00019,26.3817]
[1778787622692,30.82,81402.67,11.1,-0.41814,0.00019,26.3817]
[1778787622781,30.82,81402.67,11.1,-0.41814,0.00019,26.3817]
[1778787622822,30.82,81402.67,11.1,-0.41814,0.00019,26.3817]
[1778787622915,30.82,81408.06,11.1,-0.41713,0.00019,26.36924]
[1778787624929,30.82,81416.59,11.1,-0.41553,0.00019,26.34915]
[1778787626729,30.82,81414.97,11.1,-0.41583,0.00019,26.35297]
[1778787631978,30.82,81416.6,11.1,-0.41551,0.00019,26.34512]
[1778787635032,30.81,81416.48,11.1,-0.41552,0.00019,26.34534]
[1778787641047,30.81,81414.37,11.1,-0.4159,0.00019,26.35014]
[1778787647089,30.8,81415.95,11.1,-0.4156,0.00019,26.34624]
[1778787653131,30.8,81415.91,11.1,-0.41559,0.00019,26.34617]
[1778787658166,30.79,81414.48,11.1,-0.41585,0.00019,26.34943]
[1778787663201,30.79,81414.81,11.1,-0.41578,0.00019,26.34852]
[1778787665981,30.79,81414.18,11.1,-0.4159,0.00019,26.34998]
[1778787666096,30.79,81414.18,11.1,-0.4159,0.00019,26.34998]
[1778787666061,30.79,81414.02,11.1,-0.41592,0.00019,26.35031]
[1778787666197,30.79,81414.02,11.1,-0.41592,0.00019,26.35031]
[1778787670133,30.78,81410.36,11.1,-0.4166,0.00019,26.35875]
[1778787670250,30.78,81409.71,11.1,-0.41671,0.00019,26.36021]
[1778787673051,30.78,81410.68,11.1,-0.41653,0.00019,26.35792]
[1778787679684,30.78,81409.72,11.1,-0.41671,0.00019,26.3601]
[1778787680231,30.78,81408.52,11.1,-0.41693,0.00019,26.36289]
[1778787680232,30.78,81408.52,11.1,-0.41693,0.00019,26.36289]
[1778787680294,30.78,81408.52,11.1,-0.41693,0.00019,26.36289]
[1778787680358,30.78,81408.52,11.1,-0.41693,0.00019,26.36289]
[1778787680600,30.78,81408.52,11.1,-0.41693,0.00019,26.36289]
[1778787680660,30.78,81396.26,11.1,-0.41923,0.00019,26.39107]
[1778787681278,30.78,81396.26,11.1,-0.41923,0.00019,26.39107]
[1778787681296,30.78,81396.26,11.1,-0.41923,0.00019,26.39107]
[1778787681346,30.78,81396.26,11.1,-0.41923,0.00019,26.39107]
[1778787681420,30.78,81396.26,11.1,-0.41923,0.00019,26.39107]
[1778787681433,30.78,81389.55,11.1,-0.42049,0.00019,26.40613]
[1778787683664,30.78,81395.19,11.1,-0.41943,0.00019,26.3935]
[1778787684512,30.78,81395.2,11.1,-0.41943,0.00019,26.39349]
[1778787684545,30.78,81395.2,11.1,-0.41943,0.00019,26.39349]
[1778787687117,30.78,81394.49,11.1,-0.41957,0.00019,26.39509]
[1778787689772,30.78,81394.71,11.1,-0.41953,0.00019,26.3946]
[1778787689776,30.78,81394.71,11.1,-0.41953,0.00019,26.3946]
[1778787690395,30.78,81403.14,11.1,-0.41794,0.00019,26.37539]
[1778787692952,30.78,81404.98,11.1,-0.41759,0.00019,26.36734]
[1778787693466,30.78,81406.88,11.1,-0.41723,0.00019,26.36291]
[1778787693470,30.78,81406.88,11.1,-0.41723,0.00019,26.36291]
[1778787693816,30.78,81415.27,11.1,-0.41565,0.00019,26.34316]
[1778787696995,30.78,81421.1,11.1,-0.41456,0.00019,26.32919]
[1778787697095,30.78,81422.06,11.1,-0.41437,0.00019,26.32684]
[1778787699727,30.78,81418.21,11.1,-0.4151,0.00019,26.3361]
[1778787699771,30.78,81418.21,11.1,-0.4151,0.00019,26.3361]
[1778787702343,30.78,81418.4,11.1,-0.41506,0.00019,26.33564]
[1778787702422,30.78,81418.4,11.1,-0.41506,0.00019,26.33564]
[1778787702480,30.78,81421.15,11.1,-0.41454,0.00019,26.32903]
[1778787704323,30.77,81424.23,11.1,-0.41397,0.00019,26.32156]
[1778787704550,30.77,81424.23,11.1,-0.41397,0.00019,26.32156]
[1778787704556,30.77,81424.23,11.1,-0.41397,0.00019,26.32156]
[1778787704621,30.77,81425.22,11.1,-0.41378,0.00019,26.31914]
[1778787709400,30.77,81419.47,11.1,-0.41486,0.00019,26.33303]
[1778787710651,30.77,81419.44,11.1,-0.41486,0.00019,26.33309]
[1778787710745,30.77,81419.54,11.1,-0.41484,0.00019,26.33285]
[1778787713434,30.77,81419.51,11.1,-0.41485,0.00019,26.33291]
[1778787713467,30.77,81419.51,11.1,-0.41485,0.00019,26.33291]
[1778787713495,30.77,81419.51,11.1,-0.41485,0.00019,26.33291]
[1778787713545,30.77,81419.51,11.1,-0.41485,0.00019,26.33291]
[1778787713597,30.77,81419.51,11.1,-0.41485,0.00019,26.33291]
[1778787714586,30.77,81421.31,11.1,-0.41451,0.00019,26.32856]
[1778787717469,30.77,81429.08,11.1,-0.41304,0.00019,26.30952]
[1778787717523,30.77,81429.08,11.1,-0.41304,0.00019,26.30952]
[1778787717525,30.77,81429.08,11.1,-0.41304,0.00019,26.30952]
[1778787717595,30.77,81429.08,11.1,-0.41304,0.00019,26.30952]
[1778787717674,30.77,81429.16,11.1,-0.41303,0.00019,26.30933]
[1778787718475,30.77,81429.16,11.1,-0.41303,0.00019,26.30933]
[1778787720266,30.77,81426.16,11.1,-0.41359,0.00019,26.31669]
[1778787720609,30.77,81427.35,11.1,-0.41337,0.00019,26.31378]
[1778787721677,30.77,81427.35,11.1,-0.41337,0.00019,26.31378]
[1778787721693,30.77,81427.35,11.1,-0.41337,0.00019,26.31378]
[1778787722640,30.77,81427.49,11.1,-0.41334,0.00019,26.31341]
[1778787722680,30.77,81427.49,11.1,-0.41334,0.00019,26.31341]
[1778787730681,30.77,81428.4,11.1,-0.41316,0.00019,26.31106]
[1778787733895,30.77,81428.02,11.1,-0.41323,0.00019,26.31196]
[1778787733986,30.77,81428.02,11.1,-0.41323,0.00019,26.31196]
[1778787734191,30.76,81428.02,11.1,-0.41323,0.00019,26.31193]
[1778787734495,30.76,81428.02,11.1,-0.41323,0.00019,26.31193]
[1778787736225,30.76,81434.26,11.1,-0.41205,0.00019,26.29641]
[1778787736234,30.76,81434.26,11.1,-0.41205,0.00019,26.29641]
[1778787736875,30.76,81434.26,11.1,-0.41205,0.00019,26.29641]
[1778787740300,30.76,81435.95,11.1,-0.41172,0.00019,26.292]
[1778787740310,30.76,81435.95,11.1,-0.41172,0.00019,26.292]
[1778787741223,30.76,81441.34,11.1,-0.41072,0.00019,26.27845]
[1778787741798,30.76,81441.34,11.1,-0.41072,0.00019,26.27845]
[1778787743217,30.75,81440.75,11.1,-0.41082,0.00019,26.27985]
[1778787748807,30.75,81439.21,11.1,-0.41109,0.00019,26.2835]
[1778787752864,30.74,81439.39,11.1,-0.41104,0.00019,26.27913]
[1778787753198,30.74,81439.39,11.1,-0.41104,0.00019,26.27913]
[1778787755978,30.74,81439.0,11.1,-0.41111,0.00019,26.27999]
[1778787756902,30.74,81439.1,11.1,-0.41108,0.00019,26.2797]
[1778787762905,30.73,81438.79,11.1,-0.41112,0.00019,26.28021]
[1778787764551,30.73,81438.79,11.1,-0.41112,0.00019,26.28021]
[1778787769954,30.73,81438.7,11.1,-0.41113,0.00019,26.28028]
[1778787774989,30.73,81438.69,11.1,-0.41113,0.00019,26.2802]
[1778787782038,30.72,81438.61,11.1,-0.41113,0.00019,26.28025]
[1778787784125,30.72,81438.61,11.1,-0.41113,0.00019,26.28025]
[1778787790597,30.72,81438.8,11.1,-0.41108,0.00019,26.27956]
[1778787791636,30.71,81438.83,11.1,-0.41107,0.00019,26.27933]
[1778787792634,30.71,81438.8,11.1,-0.41107,0.00019,26.27934]
[1778787793512,30.71,81438.8,11.1,-0.41107,0.00019,26.27934]
[1778787793839,30.71,81438.8,11.1,-0.41107,0.00019,26.27934]
[1778787795164,30.71,81439.68,11.1,-0.41089,0.00019,26.27698]
[1778787797257,30.7,81438.84,11.1,-0.41104,0.00019,26.27893]
[1778787797299,30.7,81438.84,11.1,-0.41104,0.00019,26.27893]
[1778787797322,30.7,81438.84,11.1,-0.41104,0.00019,26.27893]
[1778787797381,30.7,81438.84,11.1,-0.41104,0.00019,26.27893]
[1778787797427,30.7,81438.84,11.1,-0.41104,0.00019,26.27893]
[1778787797469,30.7,81438.84,11.1,-0.41104,0.00019,26.27893]
[1778787797714,30.7,81438.84,11.1,-0.41104,0.00019,26.27893]
[1778787797771,30.7,81438.84,11.1,-0.41104,0.00019,26.27893]
[1778787797941,30.7,81438.84,11.1,-0.41104,0.00019,26.27893]
[1778787798245,30.7,81424.7,11.1,-0.41369,0.00019,26.31403]
[1778787798454,30.7,81424.7,11.1,-0.41369,0.00019,26.31403]
[1778787798556,30.7,81424.7,11.1,-0.41369,0.00019,26.31403]
[1778787798737,30.7,81424.7,11.1,-0.41369,0.00019,26.31403]
[1778787798766,30.7,81424.7,11.1,-0.41369,0.00019,26.31403]
[1778787799124,30.7,81424.7,11.1,-0.41369,0.00019,26.31403]
[1778787799186,30.7,81424.7,11.1,-0.41369,0.00019,26.31403]
[1778787799202,30.7,81422.45,11.1,-0.41411,0.00019,26.31951]
[1778787802518,30.7,81425.17,11.1,-0.4136,0.00019,26.31285]
[1778787804049,30.7,81428.94,11.1,-0.41289,0.00019,26.30357]
[1778787804292,30.7,81430.99,11.1,-0.41251,0.00019,26.2985]
[1778787805449,30.7,81432.22,11.1,-0.41227,0.00019,26.29539]
[1778787808686,30.7,81431.6,11.1,-0.41238,0.00019,26.29679]
[1778787809292,30.69,81428.65,11.1,-0.41293,0.00019,26.30405]
[1778787812060,30.69,81427.62,11.1,-0.41311,0.00019,26.30269]
[1778787812526,30.69,81427.27,11.1,-0.41317,0.00019,26.3035]
[1778787812558,30.69,81427.27,11.1,-0.41317,0.00019,26.3035]
[1778787813258,30.69,81419.55,11.1,-0.41462,0.00019,26.32227]
[1778787813375,30.69,81419.55,11.1,-0.41462,0.00019,26.32227]
[1778787813595,30.69,81419.55,11.1,-0.41462,0.00019,26.32227]
[1778787815042,30.69,81419.55,11.1,-0.41462,0.00019,26.32227]
[1778787815174,30.69,81419.55,11.1,-0.41462,0.00019,26.32227]
[1778787815573,30.69,81418.99,11.1,-0.41472,0.00019,26.32361]
[1778787815577,30.69,81418.99,11.1,-0.41472,0.00019,26.32361]
[1778787815609,30.69,81420.66,11.1,-0.41441,0.00019,26.31957]
[1778787817045,30.69,81420.66,11.1,-0.41441,0.00019,26.31957]
[1778787817084,30.69,81420.66,11.1,-0.41441,0.00019,26.31957]
[1778787817140,30.69,81423.05,11.1,-0.41396,0.00019,26.31376]
[1778787822321,30.69,81428.64,11.1,-0.4129,0.00019,26.30001]
[1778787827456,30.69,81428.71,11.1,-0.41289,0.00019,26.29981]
[1778787831952,30.69,81428.92,11.1,-0.41285,0.00019,26.29926]
[1778787837309,30.68,81428.81,11.1,-0.41286,0.00019,26.29948]
[1778787837330,30.68,81428.81,11.1,-0.41286,0.00019,26.29948]
[1778787841492,30.68,81429.03,11.1,-0.41282,0.00019,26.29891]
[1778787841650,30.68,81429.03,11.1,-0.41282,0.00019,26.29891]
[1778787845482,30.68,81437.74,11.1,-0.41117,0.00019,26.27694]
[1778787850517,30.67,81438.03,11.1,-0.4111,0.00019,26.27601]
[1778787854561,30.67,81437.76,11.1,-0.41115,0.00019,26.27662]
[1778787857731,30.67,81438.24,11.1,-0.41105,0.00019,26.27525]
[1778787862542,30.66,81439.95,11.1,-0.41072,0.00019,26.2708]
[1778787863214,30.66,81439.95,11.1,-0.41072,0.00019,26.2708]
[1778787863583,30.66,81439.94,11.1,-0.41072,0.00019,26.27071]
[1778787864106,30.66,81439.94,11.1,-0.41072,0.00019,26.27071]
[1778787864521,30.66,81439.98,11.1,-0.4107,0.00019,26.27049]
[1778787864561,30.66,81439.98,11.1,-0.4107,0.00019,26.27049]
[1778787869650,30.65,81441.46,11.1,-0.4104,0.00019,26.26644]
[1778787875036,30.65,81442.14,11.1,-0.41025,0.00019,26.2607]
[1778787876702,30.64,81449.19,11.1,-0.40892,0.00019,26.24237]
[1778787877736,30.64,81458.34,11.1,-0.4072,0.00019,26.2183]
[1778787878491,30.64,81458.34,11.1,-0.4072,0.00019,26.2183]
[1778787883781,30.64,81461.61,11.1,-0.40657,0.00019,26.20941]
[1778787887062,30.63,81461.08,11.1,-0.40667,0.00019,26.21077]
[1778787887294,30.63,81461.08,11.1,-0.40667,0.00019,26.21077]
[1778787887810,30.63,81465.47,11.1,-0.40584,0.00019,26.19894]
[1778787891567,30.63,81466.99,11.1,-0.40556,0.00019,26.19492]
[1778787894606,30.64,81466.83,11.1,-0.4056,0.00019,26.19542]
[1778787894861,30.64,81466.83,11.1,-0.4056,0.00019,26.19542]
[1778787899583,30.64,81466.24,11.1,-0.40571,0.00019,26.19709]
[1778787899894,30.64,81455.16,11.1,-0.40779,0.00019,26.22664]
[1778787900658,30.64,81455.16,11.1,-0.40779,0.00019,26.22664]
[1778787905441,30.63,81447.0,11.1,-0.4093,0.00019,26.24764]
[1778787905460,30.63,81447.0,11.1,-0.4093,0.00019,26.24764]
[1778787906220,30.63,81447.0,11.1,-0.4093,0.00019,26.24764]
[1778787906982,30.63,81446.55,11.1,-0.40938,0.00019,26.24874]
[1778787907537,30.63,81446.25,11.1,-0.40944,0.00019,26.24951]
[1778787908801,30.63,81446.25,11.1,-0.40944,0.00019,26.24951]
[1778787910993,30.63,81446.25,11.1,-0.40944,0.00019,26.24949]
[1778787912232,30.63,81444.77,11.1,-0.40971,0.00019,26.25323]
[1778787921041,30.61,81442.61,11.1,-0.41008,0.00019,26.25823]
[1778787921474,30.61,81442.61,11.1,-0.41008,0.00019,26.25823]
[1778787926028,30.61,81442.59,11.1,-0.41007,0.00019,26.25805]
[1778787926132,30.61,81442.59,11.1,-0.41007,0.00019,26.25805]
[1778787926201,30.61,81442.59,11.1,-0.41007,0.00019,26.25805]
[1778787926204,30.61,81442.59,11.1,-0.41007,0.00019,26.25805]
[1778787933126,30.6,81442.75,11.1,-0.41001,0.00019,26.25362]
[1778787942190,30.6,81441.13,11.1,-0.4103,0.00019,26.25754]
[1778787947225,30.59,81442.06,11.1,-0.41012,0.00019,26.255]
[1778787950781,30.59,81442.06,11.1,-0.41012,0.00019,26.255]
[1778787954518,30.59,81441.92,11.1,-0.41013,0.00019,26.25517]
[1778787958613,30.59,81441.92,11.1,-0.41013,0.00019,26.25514]
[1778787959732,30.58,81440.51,11.1,-0.41038,0.00019,26.25859]
[1778787960639,30.58,81440.46,11.1,-0.41039,0.00019,26.25868]
[1778787961658,30.58,81440.5,11.1,-0.41038,0.00019,26.25854]
[1778787961999,30.58,81440.5,11.1,-0.41038,0.00019,26.25854]
[1778787963228,30.58,81441.48,11.1,-0.4102,0.00019,26.256]
[1778787965044,30.58,81437.69,11.1,-0.4109,0.00019,26.26561]
[1778787970388,30.57,81436.86,11.1,-0.41105,0.00019,26.26749]
[1778787975424,30.57,81436.95,11.1,-0.41102,0.00019,26.26706]
[1778787980459,30.56,81435.2,11.1,-0.41133,0.00019,26.2713]
[1778787984102,30.56,81435.46,11.1,-0.41128,0.00019,26.27062]
[1778787989522,30.56,81436.2,11.1,-0.41113,0.00019,26.26853]
[1778787993622,30.55,81435.62,11.1,-0.41122,0.00019,26.26608]
[1778787994568,30.55,81437.39,11.1,-0.41088,0.00019,26.26157]
[1778787995075,30.55,81437.39,11.1,-0.41088,0.00019,26.26157]
[1778787995617,30.55,81441.59,11.1,-0.41009,0.00019,26.25086]
[1778787995706,30.55,81441.59,11.1,-0.41009,0.00019,26.25086]
[1778787995763,30.55,81441.59,11.1,-0.41009,0.00019,26.25086]
[1778787995820,30.55,81445.57,11.1,-0.40934,0.00019,26.24058]
[1778787996484,30.55,81445.57,11.1,-0.40934,0.00019,26.24058]
[1778787996571,30.55,81447.42,11.1,-0.409,0.00019,26.23579]
[1778787997758,30.55,81447.42,11.1,-0.409,0.00019,26.23579]
[1778787997859,30.55,81449.21,11.1,-0.40866,0.00019,26.23114]
[1778787998501,30.55,81449.21,11.1,-0.40866,0.00019,26.23114]
[1778787998721,30.55,81449.21,11.1,-0.40866,0.00019,26.23114]
[1778787998822,30.55,81447.52,11.1,-0.40898,0.00019,26.23557]
[1778787999933,30.55,81447.52,11.1,-0.40898,0.00019,26.23557]
[1778788001369,30.55,81444.83,11.1,-0.40949,0.00019,26.24255]
[1778788003588,30.55,81445.92,11.1,-0.40928,0.00019,26.2397]
[1778788004107,30.55,81445.92,11.1,-0.40928,0.00019,26.2397]
[1778788006933,30.55,81445.74,11.1,-0.40932,0.00019,26.24022]
[1778788012685,30.56,81447.21,11.1,-0.40904,0.00019,26.23644]
[1778788018961,30.56,81446.12,11.1,-0.40925,0.00019,26.23934]
[1778788018970,30.56,81446.12,11.1,-0.40925,0.00019,26.23934]
[1778788024770,30.56,81446.45,11.1,-0.40919,0.00019,26.23854]
[1778788029804,30.56,81446.46,11.1,-0.4092,0.00019,26.23859]
[1778788030493,30.56,81446.46,11.1,-0.4092,0.00019,26.23859]
[1778788030859,30.56,81446.46,11.1,-0.4092,0.00019,26.23859]
[1778788036853,30.55,81447.97,11.1,-0.40889,0.00019,26.23435]
[1778788037519,30.55,81447.97,11.1,-0.40889,0.00019,26.23435]
[1778788043657,30.55,81446.72,11.1,-0.40911,0.00019,26.23733]
[1778788043661,30.55,81446.72,11.1,-0.40911,0.00019,26.23733]
[1778788043773,30.55,81446.72,11.1,-0.40911,0.00019,26.23733]
[1778788043780,30.55,81446.72,11.1,-0.40911,0.00019,26.23733]
[1778788043829,30.55,81446.72,11.1,-0.40911,0.00019,26.23733]
[1778788043912,30.55,81446.72,11.1,-0.40911,0.00019,26.23733]
[1778788044078,30.55,81446.72,11.1,-0.40911,0.00019,26.23733]
[1778788044292,30.55,81446.72,11.1,-0.40911,0.00019,26.23733]
[1778788044414,30.54,81436.87,11.1,-0.41096,0.00019,26.26255]
[1778788044848,30.54,81436.87,11.1,-0.41096,0.00019,26.26255]
[1778788044885,30.54,81436.87,11.1,-0.41096,0.00019,26.26255]
[1778788045191,30.54,81436.87,11.1,-0.41096,0.00019,26.26255]
[1778788045231,30.54,81436.87,11.1,-0.41096,0.00019,26.26255]
[1778788045292,30.54,81419.45,11.1,-0.41425,0.00019,26.306]
[1778788046089,30.54,81419.45,11.1,-0.41425,0.00019,26.306]
[1778788046349,30.54,81419.45,11.1,-0.41425,0.00019,26.306]
[1778788046396,30.54,81417.09,11.1,-0.41469,0.00019,26.3117]
[1778788047585,30.54,81416.95,11.1,-0.41472,0.00019,26.31204]
[1778788047592,30.54,81416.95,11.1,-0.41472,0.00019,26.31204]
[1778788047932,30.54,81419.83,11.1,-0.41418,0.00019,26.30503]
[1778788048743,30.54,81419.83,11.1,-0.41418,0.00019,26.30503]
[1778788055042,30.54,81422.08,11.1,-0.41374,0.00019,26.29942]
[1778788062956,30.53,81422.52,11.1,-0.41363,0.00019,26.29421]
[1778788064398,30.53,81423.41,11.1,-0.41345,0.00019,26.29186]
[1778788064759,30.52,81426.33,11.1,-0.41289,0.00019,26.28455]
[1778788069442,30.52,81426.13,11.1,-0.41292,0.00019,26.28491]
[1778788070067,30.52,81426.13,11.1,-0.41292,0.00019,26.28491]
[1778788077502,30.52,81425.65,11.1,-0.413,0.00019,26.28596]
[1778788083182,30.51,81425.75,11.1,-0.41296,0.00019,26.28533]
[1778788085032,30.51,81425.82,11.1,-0.41294,0.00019,26.28513]
[1778788090231,30.5,81425.54,11.1,-0.41298,0.00019,26.28562]
[1778788094604,30.5,81425.57,11.1,-0.41297,0.00019,26.28551]
[1778788094862,30.5,81425.57,11.1,-0.41297,0.00019,26.28551]
[1778788094876,30.5,81425.57,11.1,-0.41297,0.00019,26.28551]
[1778788099761,30.49,81418.73,11.1,-0.41425,0.00019,26.30212]
[1778788099815,30.49,81418.73,11.1,-0.41425,0.00019,26.30212]
[1778788099823,30.49,81418.73,11.1,-0.41425,0.00019,26.30212]
[1778788099949,30.49,81418.73,11.1,-0.41425,0.00019,26.30212]
[1778788100071,30.49,81418.73,11.1,-0.41425,0.00019,26.30212]
[1778788100100,30.49,81418.73,11.1,-0.41425,0.00019,26.30212]
[1778788100180,30.49,81418.73,11.1,-0.41425,0.00019,26.30212]
[1778788100326,30.49,81418.73,11.1,-0.41425,0.00019,26.30212]
[1778788100368,30.49,81418.73,11.1,-0.41425,0.00019,26.30212]
[1778788100396,30.49,81418.73,11.1,-0.41425,0.00019,26.30212]
[1778788100403,30.49,81418.73,11.1,-0.41425,0.00019,26.30212]
[1778788100473,30.49,81407.67,11.1,-0.41634,0.00019,26.32873]
[1778788100726,30.49,81407.67,11.1,-0.41634,0.00019,26.32873]
[1778788101514,30.49,81407.67,11.1,-0.41634,0.00019,26.32873]
[1778788101311,30.49,81390.21,11.1,-0.41966,0.00019,26.36938]
[1778788101600,30.49,81390.21,11.1,-0.41966,0.00019,26.36938]
[1778788101861,30.49,81390.21,11.1,-0.41966,0.00019,26.36938]
[1778788101910,30.49,81390.21,11.1,-0.41966,0.00019,26.36938]
[1778788101926,30.49,81390.21,11.1,-0.41966,0.00019,26.36938]
[1778788101968,30.49,81390.21,11.1,-0.41966,0.00019,26.36938]
[1778788102190,30.49,81390.21,11.1,-0.41966,0.00019,26.36938]
[1778788102884,30.49,81392.99,11.1,-0.41913,0.00019,26.36306]
[1778788103324,30.49,81403.12,11.1,-0.41721,0.00019,26.33957]
[1778788106112,30.49,81405.7,11.1,-0.41672,0.00019,26.3335]
[1778788111846,30.49,81405.95,11.1,-0.41668,0.00019,26.33297]
[1778788111930,30.5,81405.95,11.1,-0.41667,0.00019,26.32922]
[1778788113901,30.5,81405.95,11.1,-0.41667,0.00019,26.32922]
[1778788114107,30.5,81405.95,11.1,-0.41667,0.00019,26.32922]
[1778788114376,30.5,81405.95,11.1,-0.41667,0.00019,26.32922]
[1778788114564,30.5,81405.95,11.1,-0.41667,0.00019,26.32922]
[1778788114495,30.49,81414.75,11.1,-0.415,0.00019,26.30805]
[1778788114626,30.49,81414.75,11.1,-0.415,0.00019,26.30805]
[1778788115011,30.49,81414.75,11.1,-0.415,0.00019,26.30805]
[1778788115556,30.49,81423.63,11.1,-0.41331,0.00019,26.28626]
[1778788116948,30.49,81426.42,11.1,-0.41278,0.00019,26.2793]
[1778788123464,30.49,81428.59,11.1,-0.41236,0.00019,26.27368]
[1778788128499,30.48,81428.92,11.1,-0.41229,0.00019,26.27272]
[1778788129281,30.48,81428.92,11.1,-0.41229,0.00019,26.27272]
[1778788134039,30.48,81427.38,11.1,-0.41257,0.00019,26.27644]
[1778788134094,30.48,81427.38,11.1,-0.41257,0.00019,26.27644]
[1778788134292,30.48,81427.38,11.1,-0.41257,0.00019,26.27644]
[1778788143610,30.47,81420.86,11.1,-0.41378,0.00019,26.29231]
[1778788147425,30.47,81420.86,11.1,-0.41378,0.00019,26.29231]
[1778788147450,30.47,81420.86,11.1,-0.41378,0.00019,26.29231]
[1778788148770,30.47,81415.3,11.1,-0.41483,0.00019,26.30578]
[1778788154141,30.46,81411.91,11.1,-0.41546,0.00019,26.31383]
[1778788154528,30.46,81411.91,11.1,-0.41546,0.00019,26.31383]
[1778788154746,30.46,81411.07,11.1,-0.41561,0.00019,26.31573]
[1778788160723,30.45,81404.7,11.1,-0.4168,0.00019,26.33069]
[1778788165758,30.45,81405.96,11.1,-0.41655,0.00019,26.3275]
[1778788167913,30.45,81405.96,11.1,-0.41655,0.00019,26.3275]
[1778788174463,30.44,81404.86,11.1,-0.41674,0.00019,26.3262]
[1778788176703,30.44,81400.1,11.1,-0.41764,0.00019,26.33738]
[1778788176710,30.44,81400.1,11.1,-0.41764,0.00019,26.33738]
[1778788176889,30.44,81400.1,11.1,-0.41764,0.00019,26.33738]
[1778788177706,30.44,81400.3,11.1,-0.4176,0.00019,26.3369]
[1778788177984,30.44,81400.3,11.1,-0.4176,0.00019,26.3369]
[1778788178054,30.44,81409.58,11.1,-0.41584,0.00019,26.31484]
[1778788183600,30.44,81411.08,11.1,-0.41554,0.00019,26.31112]
[1778788192949,30.43,81409.74,11.1,-0.41578,0.00019,26.31415]
[1778788196889,30.43,81409.29,11.1,-0.41587,0.00019,26.31518]
[1778788201455,30.43,81408.77,11.1,-0.41596,0.00019,26.31639]
[1778788201505,30.43,81399.62,11.1,-0.4177,0.00019,26.33805]
[1778788201706,30.43,81399.62,11.1,-0.4177,0.00019,26.33805]
[1778788202576,30.43,81399.62,11.1,-0.4177,0.00019,26.33805]
[1778788202675,30.43,81399.62,11.1,-0.4177,0.00019,26.33805]
[1778788202714,30.43,81394.05,11.1,-0.41876,0.00019,26.35102]
[1778788203341,30.43,81395.67,11.1,-0.41845,0.00019,26.34723]
[1778788204259,30.43,81395.67,11.1,-0.41845,0.00019,26.34723]
[1778788204300,30.42,81410.57,11.1,-0.41561,0.00019,26.31198]
[1778788206042,30.42,81417.46,11.1,-0.4143,0.00019,26.29521]
[1778788211079,30.42,81418.71,11.1,-0.41406,0.00019,26.29202]
[1778788213252,30.42,81419.14,11.1,-0.41398,0.00019,26.29093]
[1778788217324,30.42,81421.68,11.1,-0.41349,0.00019,26.28456]
[1778788217606,30.42,81421.68,11.1,-0.41349,0.00019,26.28456]
[1778788223620,30.41,81421.89,11.1,-0.41344,0.00019,26.28389]
[1778788224067,30.41,81421.85,11.1,-0.41344,0.00019,26.28397]
[1778788224294,30.41,81421.85,11.1,-0.41344,0.00019,26.28397]
[1778788224435,30.41,81421.85,11.1,-0.41344,0.00019,26.28397]
[1778788224585,30.41,81421.85,11.1,-0.41344,0.00019,26.28397]
[1778788226632,30.41,81426.06,11.1,-0.41264,0.00019,26.27343]
[1778788230022,30.41,81427.85,11.1,-0.4123,0.00019,26.26887]
[1778788230297,30.41,81427.85,11.1,-0.4123,0.00019,26.26887]
[1778788230972,30.41,81424.06,11.1,-0.41301,0.00019,26.27832]
[1778788231498,30.41,81424.06,11.1,-0.41301,0.00019,26.27832]
[1778788234639,30.41,81417.78,11.1,-0.41419,0.00019,26.29002]
[1778788236009,30.41,81416.47,11.1,-0.41444,0.00019,26.29317]
[1778788236336,30.41,81416.47,11.1,-0.41444,0.00019,26.29317]
[1778788241291,30.4,81409.17,11.1,-0.41581,0.00019,26.31067]
[1778788247333,30.39,81410.65,11.1,-0.41551,0.00019,26.3069]
[1778788252368,30.39,81411.55,11.1,-0.41533,0.00019,26.30456]
[1778788257403,30.38,81411.23,11.1,-0.41538,0.00019,26.30518]
[1778788260599,30.38,81411.24,11.1,-0.41537,0.00019,26.30509]
[1778788261431,30.38,81403.72,11.1,-0.4168,0.00019,26.32306]
[1778788261863,30.38,81403.72,11.1,-0.4168,0.00019,26.32306]
[1778788261868,30.38,81403.72,11.1,-0.4168,0.00019,26.32306]
[1778788261983,30.38,81403.72,11.1,-0.4168,0.00019,26.32306]
[1778788262970,30.38,81404.0,11.1,-0.41675,0.00019,26.32236]
[1778788268481,30.37,81401.24,11.1,-0.41726,0.00019,26.3287]
[1778788273516,30.37,81397.64,11.1,-0.41793,0.00019,26.33696]
[1778788278114,30.36,81396.39,11.1,-0.41816,0.00019,26.33971]
[1778788278123,30.36,81396.39,11.1,-0.41816,0.00019,26.33971]
[1778788278551,30.36,81392.27,11.1,-0.41894,0.00019,26.3493]
[1778788280463,30.36,81390.61,11.1,-0.41926,0.00019,26.35316]
[1778788286219,30.37,81390.39,11.1,-0.41932,0.00019,26.35383]
[1778788291642,30.38,81391.01,11.1,-0.41921,0.00019,26.34886]
[1778788292761,30.38,81391.01,11.1,-0.41921,0.00019,26.34886]
[1778788293339,30.38,81390.96,11.1,-0.41922,0.00019,26.34901]
[1778788293432,30.38,81390.96,11.1,-0.41922,0.00019,26.34901]
[1778788293656,30.38,81383.41,11.1,-0.42066,0.00019,26.36623]
[1778788293837,30.38,81383.41,11.1,-0.42066,0.00019,26.36623]
[1778788296709,30.38,81376.03,11.1,-0.42207,0.00019,26.38274]
[1778788301712,30.39,81374.72,11.1,-0.42234,0.00019,26.38586]
[1778788306747,30.39,81373.5,11.1,-0.42258,0.00019,26.38856]
[1778788309002,30.39,81373.58,11.1,-0.42257,0.00019,26.38846]
[1778788309006,30.39,81373.58,11.1,-0.42257,0.00019,26.38846]
[1778788310232,30.39,81377.23,11.1,-0.42187,0.00019,26.38043]
[1778788310244,30.39,81377.23,11.1,-0.42187,0.00019,26.38043]
[1778788314961,30.39,81376.73,11.1,-0.42197,0.00019,26.38152]
[1778788320846,30.39,81376.73,11.1,-0.42196,0.00019,26.38151]
[1778788325884,30.39,81376.75,11.1,-0.42196,0.00019,26.38145]
[1778788327513,30.39,81376.75,11.1,-0.42196,0.00019,26.38145]
[1778788327514,30.39,81376.75,11.1,-0.42196,0.00019,26.38145]
[1778788327616,30.39,81376.83,11.1,-0.42194,0.00019,26.38127]
[1778788329167,30.39,81387.69,11.1,-0.41987,0.00019,26.35686]
[1778788331929,30.39,81394.3,11.1,-0.4186,0.00019,26.3416]
[1778788336964,30.38,81394.3,11.1,-0.41859,0.00019,26.34149]
[1778788340515,30.38,81394.39,11.1,-0.41857,0.00019,26.34124]
[1778788341201,30.38,81405.91,11.1,-0.41638,0.00019,26.31408]
[1778788342027,30.38,81405.91,11.1,-0.41638,0.00019,26.31408]
[1778788342040,30.38,81405.91,11.1,-0.41638,0.00019,26.31408]
[1778788342118,30.38,81412.81,11.1,-0.41506,0.00019,26.29745]
[1778788343859,30.38,81415.15,11.1,-0.41462,0.00019,26.29174]
[1778788344449,30.38,81415.15,11.1,-0.41462,0.00019,26.29174]
[1778788344460,30.38,81415.15,11.1,-0.41462,0.00019,26.29174]
[1778788345615,30.38,81415.82,11.1,-0.41449,0.00019,26.29011]
[1778788348041,30.38,81423.58,11.1,-0.41301,0.00019,26.27087]
[1778788350183,30.38,81423.21,11.1,-0.41308,0.00019,26.27177]
[1778788350216,30.38,81423.21,11.1,-0.41308,0.00019,26.27177]
[1778788350261,30.38,81423.21,11.1,-0.41308,0.00019,26.27177]
[1778788350363,30.38,81423.21,11.1,-0.41308,0.00019,26.27177]
[1778788351689,30.38,81423.31,11.1,-0.41306,0.00019,26.27151]
[1778788351822,30.38,81423.31,11.1,-0.41306,0.00019,26.27151]
[1778788351790,30.38,81429.08,11.1,-0.41195,0.00019,26.25324]
[1778788352474,30.38,81429.08,11.1,-0.41195,0.00019,26.25324]
[1778788352482,30.38,81432.23,11.1,-0.41136,0.00019,26.24527]
[1778788353687,30.38,81432.23,11.1,-0.41136,0.00019,26.24527]
[1778788355096,30.38,81434.26,11.1,-0.41098,0.00019,26.24015]
[1778788355163,30.38,81434.26,11.1,-0.41098,0.00019,26.24015]
[1778788355671,30.38,81434.26,11.1,-0.41098,0.00019,26.24015]
[1778788356097,30.38,81442.49,11.1,-0.40942,0.00019,26.21892]
[1778788357658,30.38,81442.49,11.1,-0.40942,0.00019,26.21892]
[1778788362164,30.38,81439.26,11.1,-0.41003,0.00019,26.22736]
[1778788367365,30.39,81438.62,11.1,-0.41016,0.00019,26.22909]
[1778788371562,30.38,81437.95,11.1,-0.41029,0.00019,26.23082]
[1778788371841,30.38,81437.95,11.1,-0.41029,0.00019,26.23082]
[1778788372415,30.39,81437.17,11.1,-0.41044,0.00019,26.23285]
[1778788373067,30.39,81432.33,11.1,-0.41136,0.00019,26.24528]
[1778788373171,30.39,81432.33,11.1,-0.41136,0.00019,26.24528]
[1778788373393,30.39,81432.33,11.1,-0.41136,0.00019,26.24528]
[1778788373601,30.39,81432.33,11.1,-0.41136,0.00019,26.24528]
[1778788374115,30.39,81429.48,11.1,-0.4119,0.00019,26.25254]
[1778788375445,30.39,81430.04,11.1,-0.41179,0.00019,26.25113]
[1778788375621,30.39,81430.04,11.1,-0.41179,0.00019,26.25113]
[1778788378448,30.39,81429.89,11.1,-0.41182,0.00019,26.25152]
[1778788378724,30.39,81429.89,11.1,-0.41182,0.00019,26.25152]
[1778788379676,30.39,81429.89,11.1,-0.41182,0.00019,26.2515]
[1778788379746,30.39,81436.51,11.1,-0.41056,0.00019,26.2346]
[1778788388325,30.39,81442.27,11.1,-0.40948,0.00019,26.21984]
[1778788391268,30.39,81443.38,11.1,-0.40927,0.00019,26.21698]
[1778788391574,30.39,81443.38,11.1,-0.40927,0.00019,26.21698]
[1778788391664,30.39,81444.62,11.1,-0.40904,0.00019,26.21377]
[1778788393031,30.39,81446.06,11.1,-0.40877,0.00019,26.20999]
[1778788395349,30.39,81448.35,11.1,-0.40834,0.00019,26.20398]
[1778788401416,30.39,81451.9,11.1,-0.40766,0.00019,26.19459]
[1778788403721,30.39,81452.06,11.1,-0.40763,0.00019,26.19417]
[1778788403919,30.39,81449.64,11.1,-0.40809,0.00019,26.20059]
[1778788404292,30.39,81449.64,11.1,-0.40809,0.00019,26.20059]
[1778788404437,30.39,81441.06,11.1,-0.40972,0.00019,26.22309]
[1778788404902,30.39,81441.06,11.1,-0.40972,0.00019,26.22309]
[1778788405566,30.39,81441.06,11.1,-0.40972,0.00019,26.22309]
[1778788406380,30.39,81439.39,11.1,-0.41003,0.00019,26.22739]
[1778788409216,30.39,81439.25,11.1,-0.41006,0.00019,26.22781]
[1778788414319,30.4,81436.24,11.1,-0.41063,0.00019,26.23185]
[1778788414545,30.4,81436.24,11.1,-0.41063,0.00019,26.23185]
[1778788420550,30.4,81439.64,11.1,-0.40999,0.00019,26.22323]
[1778788421375,30.4,81439.64,11.1,-0.40999,0.00019,26.22323]
[1778788426592,30.4,81437.64,11.1,-0.41038,0.00019,26.2285]
[1778788431627,30.4,81438.42,11.1,-0.41024,0.00019,26.22659]
[1778788434136,30.41,81438.52,11.1,-0.41022,0.00019,26.22637]
[1778788435178,30.41,81437.8,11.1,-0.41036,0.00019,26.22824]
[1778788435289,30.41,81437.8,11.1,-0.41036,0.00019,26.22824]
[1778788435345,30.41,81437.8,11.1,-0.41036,0.00019,26.22824]
[1778788435585,30.41,81437.8,11.1,-0.41036,0.00019,26.22824]
[1778788435737,30.41,81437.8,11.1,-0.41036,0.00019,26.22824]
[1778788435786,30.41,81437.8,11.1,-0.41036,0.00019,26.22824]
[1778788435825,30.41,81437.8,11.1,-0.41036,0.00019,26.22824]
[1778788436087,30.41,81437.8,11.1,-0.41036,0.00019,26.22824]
[1778788435895,30.41,81454.62,11.1,-0.40717,0.00019,26.18408]
[1778788436270,30.41,81454.62,11.1,-0.40717,0.00019,26.18408]
[1778788436340,30.41,81454.62,11.1,-0.40717,0.00019,26.18408]
[1778788436413,30.41,81454.62,11.1,-0.40717,0.00019,26.18408]
[1778788436494,30.41,81454.62,11.1,-0.40717,0.00019,26.18408]
[1778788436508,30.41,81454.62,11.1,-0.40717,0.00019,26.18408]
[1778788436655,30.41,81454.62,11.1,-0.40717,0.00019,26.18408]
[1778788436792,30.41,81454.62,11.1,-0.40717,0.00019,26.18408]
[1778788436898,30.41,81469.76,11.1,-0.40431,0.00019,26.14289]
[1778788437552,30.41,81469.76,11.1,-0.40431,0.00019,26.14289]
[1778788437601,30.41,81469.76,11.1,-0.40431,0.00019,26.14289]
[1778788437672,30.41,81477.33,11.1,-0.40289,0.00019,26.12189]
[1778788440989,30.41,81477.39,11.1,-0.40288,0.00019,26.12174]
[1778788446735,30.41,81472.22,11.1,-0.40386,0.00019,26.13629]
[1778788447988,30.41,81472.27,11.1,-0.40385,0.00019,26.13617]
[1778788450839,30.41,81466.94,11.1,-0.40486,0.00019,26.15094]
[1778788450897,30.41,81458.66,11.1,-0.40643,0.00019,26.17352]
[1778788451500,30.41,81458.66,11.1,-0.40643,0.00019,26.17352]
[1778788451881,30.41,81458.66,11.1,-0.40643,0.00019,26.17352]
[1778788451777,30.41,81449.91,11.1,-0.40809,0.00019,26.19694]
[1778788452230,30.41,81449.91,11.1,-0.40809,0.00019,26.19694]
[1778788454710,30.41,81445.68,11.1,-0.40889,0.00019,26.20812]
[1778788456110,30.42,81444.35,11.1,-0.40914,0.00019,26.21162]
[1778788456206,30.42,81444.35,11.1,-0.40914,0.00019,26.21162]
[1778788457735,30.42,81445.31,11.1,-0.40896,0.00019,26.20911]
[1778788458707,30.42,81445.43,11.1,-0.40894,0.00019,26.20881]
[1778788459370,30.42,81445.85,11.1,-0.40886,0.00019,26.20772]
[1778788459407,30.42,81445.85,11.1,-0.40886,0.00019,26.20772]
[1778788464802,30.42,81446.62,11.1,-0.40872,0.00019,26.20573]
[1778788466522,30.42,81446.48,11.1,-0.40874,0.00019,26.20612]
[1778788470909,30.42,81458.69,11.1,-0.40643,0.00019,26.17362]
[1778788472765,30.42,81458.86,11.1,-0.40639,0.00019,26.16935]
[1778788472924,30.42,81462.97,11.1,-0.40561,0.00019,26.15821]
[1778788479809,30.42,81467.24,11.1,-0.40482,0.00019,26.14668]
[1778788480132,30.42,81469.85,11.1,-0.40433,0.00019,26.13959]
[1778788480146,30.42,81469.85,11.1,-0.40433,0.00019,26.13959]
[1778788481491,30.42,81472.15,11.1,-0.4039,0.00019,26.13322]
[1778788481755,30.42,81472.15,11.1,-0.4039,0.00019,26.13322]
[1778788483878,30.42,81475.48,11.1,-0.40327,0.00019,26.12399]
[1778788487154,30.43,81476.32,11.1,-0.40312,0.00019,26.12171]
[1778788488847,30.43,81476.12,11.1,-0.40316,0.00019,26.12229]
[1778788494071,30.43,81476.46,11.1,-0.4031,0.00019,26.12144]
[1778788496190,30.43,81476.46,11.1,-0.4031,0.00019,26.12144]
[1778788500093,30.43,81479.84,11.1,-0.40246,0.00019,26.11201]
[1778788500285,30.43,81479.84,11.1,-0.40246,0.00019,26.11201]
[1778788500563,30.43,81479.84,11.1,-0.40246,0.00019,26.11201]
[1778788500648,30.43,81479.84,11.1,-0.40246,0.00019,26.11201]
[1778788500957,30.43,81479.84,11.1,-0.40246,0.00019,26.11201]
[1778788500987,30.43,81479.84,11.1,-0.40246,0.00019,26.11201]
[1778788501021,30.43,81479.84,11.1,-0.40246,0.00019,26.11201]
[1778788501292,30.43,81477.16,11.1,-0.40297,0.00019,26.11956]
[1778788501371,30.43,81477.16,11.1,-0.40297,0.00019,26.11956]
[1778788501666,30.43,81448.83,11.1,-0.40832,0.00019,26.1966]
[1778788502178,30.43,81448.83,11.1,-0.40832,0.00019,26.1966]
[1778788502653,30.43,81436.15,11.1,-0.41072,0.00019,26.22956]
[1778788503573,30.43,81436.15,11.1,-0.41072,0.00019,26.22956]
[1778788503646,30.43,81436.15,11.1,-0.41072,0.00019,26.22956]
[1778788503686,30.43,81436.15,11.1,-0.41072,0.00019,26.22956]
[1778788503815,30.43,81436.15,11.1,-0.41072,0.00019,26.22956]
[1778788503843,30.43,81436.15,11.1,-0.41072,0.00019,26.22956]
[1778788504654,30.43,81437.75,11.1,-0.41042,0.00019,26.22547]
[1778788504981,30.43,81437.75,11.1,-0.41042,0.00019,26.22547]
[1778788504958,30.43,81425.6,11.1,-0.41272,0.00019,26.25627]
[1778788506066,30.43,81425.03,11.1,-0.41283,0.00019,26.25769]
[1778788506777,30.43,81425.03,11.1,-0.41283,0.00019,26.25769]
[1778788508427,30.43,81423.42,11.1,-0.41313,0.00019,26.26166]
[1778788514434,30.42,81423.27,11.1,-0.41315,0.00019,26.26191]
[1778788520596,30.42,81420.3,11.1,-0.41371,0.00019,26.26913]
[1778788523555,30.42,81420.71,11.1,-0.41362,0.00019,26.26805]
[1778788523891,30.42,81420.71,11.1,-0.41362,0.00019,26.26805]
[1778788524742,30.42,81420.32,11.1,-0.41369,0.00019,26.26896]
[1778788524820,30.42,81420.32,11.1,-0.41369,0.00019,26.26896]
[1778788525815,30.42,81415.88,11.1,-0.41454,0.00019,26.27985]
[1778788531340,30.41,81416.63,11.1,-0.41437,0.00019,26.27405]
[1778788534776,30.41,81417.16,11.1,-0.41427,0.00019,26.2727]
[1778788534845,30.41,81417.16,11.1,-0.41427,0.00019,26.2727]
[1778788534954,30.41,81417.16,11.1,-0.41427,0.00019,26.2727]
[1778788534984,30.41,81417.16,11.1,-0.41427,0.00019,26.2727]
[1778788534989,30.41,81417.16,11.1,-0.41427,0.00019,26.2727]
[1778788534992,30.41,81417.16,11.1,-0.41427,0.00019,26.2727]
[1778788536208,30.41,81420.28,11.1,-0.41367,0.00019,26.26494]
[1778788536308,30.41,81420.28,11.1,-0.41367,0.00019,26.26494]
[1778788539682,30.41,81422.03,11.1,-0.41333,0.00019,26.26055]
[1778788542099,30.41,81418.2,11.1,-0.41406,0.00019,26.26996]
[1778788542457,30.41,81418.2,11.1,-0.41406,0.00019,26.26996]
[1778788544511,30.4,81416.83,11.1,-0.41431,0.00019,26.27329]
[1778788545447,30.4,81415.86,11.1,-0.4145,0.00019,26.27564]
[1778788549990,30.4,81416.99,11.1,-0.41428,0.00019,26.27279]
[1778788554770,30.4,81415.78,11.1,-0.4145,0.00019,26.27565]
[1778788556052,30.4,81416.13,11.1,-0.41443,0.00019,26.27477]
[1778788557416,30.4,81412.04,11.1,-0.41521,0.00019,26.28469]
[1778788562101,30.39,81411.79,11.1,-0.41524,0.00019,26.28516]
[1778788562473,30.39,81411.79,11.1,-0.41524,0.00019,26.28516]
[1778788562487,30.39,81411.79,11.1,-0.41524,0.00019,26.28516]
[1778788562495,30.39,81411.79,11.1,-0.41524,0.00019,26.28516]
[1778788562539,30.39,81411.79,11.1,-0.41524,0.00019,26.28516]
[1778788562600,30.39,81411.79,11.1,-0.41524,0.00019,26.28516]
[1778788562684,30.39,81411.79,11.1,-0.41524,0.00019,26.28516]
[1778788563790,30.39,81424.02,11.1,-0.41291,0.00019,26.25502]
[1778788564582,30.39,81424.02,11.1,-0.41291,0.00019,26.25502]
[1778788565648,30.39,81428.36,11.1,-0.41209,0.00019,26.24411]
[1778788568932,30.39,81431.72,11.1,-0.41146,0.00019,26.23569]
[1778788569943,30.39,81425.15,11.1,-0.41271,0.00019,26.25228]
[1778788571177,30.39,81424.6,11.1,-0.41281,0.00019,26.25365]
[1778788571185,30.39,81424.6,11.1,-0.41281,0.00019,26.25365]
[1778788571651,30.39,81424.6,11.1,-0.41281,0.00019,26.25365]
[1778788573054,30.39,81424.57,11.1,-0.41281,0.00019,26.25371]
[1778788573059,30.39,81424.57,11.1,-0.41281,0.00019,26.25371]
[1778788574006,30.39,81424.34,11.1,-0.41286,0.00019,26.25428]
[1778788579158,30.39,81420.83,11.1,-0.41352,0.00019,26.26293]
[1778788579173,30.39,81420.83,11.1,-0.41352,0.00019,26.26293]
[1778788579249,30.39,81420.83,11.1,-0.41352,0.00019,26.26293]
[1778788579562,30.39,81420.83,11.1,-0.41352,0.00019,26.26293]
[1778788579950,30.39,81411.75,11.1,-0.41525,0.00019,26.28517]
[1778788585724,30.39,81409.45,11.1,-0.41567,0.00019,26.29057]
[1778788589752,30.38,81402.47,11.1,-0.41699,0.00019,26.30714]
[1778788594787,30.38,81403.15,11.1,-0.41684,0.00019,26.30157]
[1778788599822,30.37,81403.12,11.1,-0.41684,0.00019,26.30149]
[1778788604148,30.37,81406.62,11.1,-0.41616,0.00019,26.29302]
[1778788608788,30.37,81407.16,11.1,-0.41605,0.00019,26.29165]
[1778788609420,30.37,81411.38,11.1,-0.41525,0.00019,26.28141]
[1778788609560,30.37,81411.38,11.1,-0.41525,0.00019,26.28141]
[1778788609561,30.37,81411.38,11.1,-0.41525,0.00019,26.28141]
[1778788609713,30.37,81411.38,11.1,-0.41525,0.00019,26.28141]
[1778788609892,30.36,81419.24,11.1,-0.41375,0.00019,26.26214]
[1778788611340,30.36,81420.65,11.1,-0.41348,0.00019,26.25863]
[1778788611668,30.36,81420.65,11.1,-0.41348,0.00019,26.25863]
[1778788611698,30.36,81420.65,11.1,-0.41348,0.00019,26.25863]
[1778788611711,30.36,81420.65,11.1,-0.41348,0.00019,26.25863]
[1778788611729,30.36,81420.65,11.1,-0.41348,0.00019,26.25863]
[1778788611754,30.36,81420.65,11.1,-0.41348,0.00019,26.25863]
[1778788616944,30.36,81414.86,11.1,-0.41457,0.00019,26.2728]
[1778788617923,30.36,81414.86,11.1,-0.41457,0.00019,26.2728]
[1778788617923,30.36,81414.86,11.1,-0.41457,0.00019,26.2728]
[1778788618025,30.36,81414.86,11.1,-0.41457,0.00019,26.2728]
[1778788618068,30.36,81414.86,11.1,-0.41457,0.00019,26.2728]
[1778788618083,30.36,81414.86,11.1,-0.41457,0.00019,26.2728]
[1778788618958,30.36,81424.14,11.1,-0.41281,0.00019,26.24979]
[1778788620203,30.36,81423.95,11.1,-0.41284,0.00019,26.25026]
[1778788622431,30.36,81424.0,11.1,-0.41283,0.00019,26.25011]
[1778788628021,30.36,81427.34,11.1,-0.41219,0.00019,26.24166]
[1778788629360,30.36,81425.29,11.1,-0.41258,0.00019,26.24681]
[1778788629398,30.36,81425.29,11.1,-0.41258,0.00019,26.24681]
[1778788631569,30.36,81420.76,11.1,-0.41344,0.00019,26.25809]
[1778788631582,30.36,81420.76,11.1,-0.41344,0.00019,26.25809]
[1778788637084,30.35,81416.82,11.1,-0.41418,0.00019,26.2677]
[1778788639846,30.35,81416.81,11.1,-0.41418,0.00019,26.26769]
[1778788639865,30.35,81416.81,11.1,-0.41418,0.00019,26.26769]
[1778788640176,30.35,81417.91,11.1,-0.41397,0.00019,26.26495]
[1778788640181,30.35,81417.91,11.1,-0.41397,0.00019,26.26495]
[1778788646147,30.35,81422.74,11.1,-0.41304,0.00019,26.25286]
[1778788651182,30.35,81422.05,11.1,-0.41316,0.00019,26.2507]
[1778788656217,30.34,81421.8,11.1,-0.4132,0.00019,26.25125]
[1778788660078,30.34,81421.23,11.1,-0.41331,0.00019,26.25264]
[1778788660080,30.34,81421.23,11.1,-0.41331,0.00019,26.25264]
[1778788660097,30.34,81421.23,11.1,-0.41331,0.00019,26.25264]
[1778788660117,30.34,81421.23,11.1,-0.41331,0.00019,26.25264]
[1778788662259,30.34,81414.15,11.1,-0.41465,0.00019,26.27005]
[1778788667294,30.34,81412.18,11.1,-0.41502,0.00019,26.27475]
[1778788672329,30.34,81412.13,11.1,-0.41502,0.00019,26.27476]
[1778788677364,30.33,81412.58,11.1,-0.41493,0.00019,26.27355]
[1778788678785,30.33,81412.58,11.1,-0.41493,0.00019,26.27355]
[1778788679516,30.33,81412.62,11.1,-0.41492,0.00019,26.2734]
[1778788680364,30.33,81412.83,11.1,-0.41488,0.00019,26.27287]
[1778788682549,30.33,81412.9,11.1,-0.41486,0.00019,26.27267]
[1778788684344,30.33,81413.85,11.1,-0.41468,0.00019,26.27031]
[1778788684379,30.33,81413.85,11.1,-0.41468,0.00019,26.27031]
[1778788684445,30.33,81413.85,11.1,-0.41468,0.00019,26.27031]
[1778788690461,30.32,81412.1,11.1,-0.415,0.00019,26.27441]
[1778788695496,30.32,81410.82,11.1,-0.41523,0.00019,26.2774]
[1778788697551,30.32,81410.76,11.1,-0.41524,0.00019,26.27752]
[1778788697555,30.32,81410.76,11.1,-0.41524,0.00019,26.27752]
[1778788697672,30.32,81410.76,11.1,-0.41524,0.00019,26.27752]
[1778788698708,30.32,81410.62,11.1,-0.41527,0.00019,26.27781]
[1778788702908,30.32,81409.3,11.1,-0.41551,0.00019,26.28093]
[1778788708587,30.31,81408.39,11.1,-0.41567,0.00019,26.28293]
[1778788709578,30.31,81408.39,11.1,-0.41567,0.00019,26.28293]
[1778788710791,30.31,81408.49,11.1,-0.41565,0.00019,26.28266]
[1778788716643,30.3,81409.2,11.1,-0.41549,0.00019,26.27697]
[1778788721678,30.3,81408.68,11.1,-0.41558,0.00019,26.27811]
[1778788726866,30.3,81406.79,11.1,-0.41594,0.00019,26.28258]
[1778788727014,30.3,81406.79,11.1,-0.41594,0.00019,26.28258]
[1778788727722,30.3,81398.27,11.1,-0.41756,0.00019,26.30285]
[1778788730621,30.29,81392.4,11.1,-0.41868,0.00019,26.31653]
[1778788730897,30.29,81392.4,11.1,-0.41868,0.00019,26.31653]
[1778788736788,30.29,81393.5,11.1,-0.41846,0.00019,26.31373]
[1778788741823,30.28,81391.48,11.1,-0.41883,0.00019,26.31826]
[1778788746858,30.28,81401.7,11.1,-0.41686,0.00019,26.29406]
[1778788751893,30.27,81397.25,11.1,-0.4177,0.00019,26.30449]
[1778788753618,30.27,81397.4,11.1,-0.41767,0.00019,26.30411]
[1778788754349,30.27,81399.59,11.1,-0.41725,0.00019,26.2989]
[1778788754355,30.27,81399.59,11.1,-0.41725,0.00019,26.2989]
[1778788754786,30.27,81399.59,11.1,-0.41725,0.00019,26.2989]
[1778788754794,30.27,81399.59,11.1,-0.41725,0.00019,26.2989]
[1778788754918,30.27,81407.01,11.1,-0.41583,0.00019,26.28112]
[1778788755421,30.27,81407.01,11.1,-0.41583,0.00019,26.28112]
[1778788755918,30.27,81407.01,11.1,-0.41583,0.00019,26.28112]
[1778788756033,30.27,81407.01,11.1,-0.41583,0.00019,26.28112]
[1778788756056,30.27,81407.01,11.1,-0.41583,0.00019,26.28112]
[1778788758096,30.27,81406.79,11.1,-0.41587,0.00019,26.28163]
[1778788758220,30.27,81406.79,11.1,-0.41587,0.00019,26.28163]
[1778788763265,30.27,81400.61,11.1,-0.41705,0.00019,26.29635]
[1778788766056,30.27,81401.48,11.1,-0.41688,0.00019,26.29421]
[1778788770167,30.26,81394.02,11.1,-0.4183,0.00019,26.31173]
[1778788770187,30.26,81394.02,11.1,-0.4183,0.00019,26.31173]
[1778788771989,30.26,81391.23,11.1,-0.41882,0.00019,26.31439]
[1778788773087,30.26,81391.61,11.1,-0.41874,0.00019,26.31347]
[1778788776417,30.26,81397.78,11.1,-0.41756,0.00019,26.29891]
[1778788776621,30.26,81397.78,11.1,-0.41756,0.00019,26.29891]
[1778788777607,30.26,81400.85,11.1,-0.41697,0.00019,26.29161]
[1778788777631,30.26,81400.85,11.1,-0.41697,0.00019,26.29161]
[1778788777671,30.26,81400.85,11.1,-0.41697,0.00019,26.29161]
[1778788777753,30.26,81400.85,11.1,-0.41697,0.00019,26.29161]
[1778788777932,30.26,81400.85,11.1,-0.41697,0.00019,26.29161]
[1778788778268,30.26,81400.85,11.1,-0.41697,0.00019,26.29161]
[1778788779486,30.26,81408.98,11.1,-0.41541,0.00019,26.27201]
[1778788780116,30.26,81408.98,11.1,-0.41541,0.00019,26.27201]
[1778788780143,30.26,81408.98,11.1,-0.41541,0.00019,26.27201]
[1778788780629,30.26,81411.53,11.1,-0.41492,0.00019,26.26578]
[1778788781482,30.26,81411.64,11.1,-0.4149,0.00019,26.2655]
[1778788781598,30.26,81411.64,11.1,-0.4149,0.00019,26.2655]
[1778788781636,30.26,81411.64,11.1,-0.4149,0.00019,26.2655]
[1778788782506,30.25,81413.31,11.1,-0.41458,0.00019,26.2614]
[1778788782587,30.25,81413.31,11.1,-0.41458,0.00019,26.2614]
[1778788783212,30.25,81413.31,11.1,-0.41458,0.00019,26.2614]
[1778788783571,30.25,81412.21,11.1,-0.41479,0.00019,26.26409]
[1778788784982,30.25,81413.38,11.1,-0.41456,0.00019,26.26121]
[1778788785218,30.25,81413.38,11.1,-0.41456,0.00019,26.26121]
[1778788785298,30.25,81421.57,11.1,-0.413,0.00019,26.24087]
[1778788785469,30.25,81421.57,11.1,-0.413,0.00019,26.24087]
[1778788786137,30.25,81428.71,11.1,-0.41163,0.00019,26.22282]
[1778788786609,30.25,81428.71,11.1,-0.41163,0.00019,26.22282]
[1778788788525,30.26,81433.17,11.1,-0.41078,0.00019,26.21141]
[1778788789990,30.26,81436.13,11.1,-0.41022,0.00019,26.20377]
[1778788790165,30.26,81439.9,11.1,-0.4095,0.00019,26.19397]
[1778788793207,30.26,81440.31,11.1,-0.40943,0.00019,26.19292]
[1778788793292,30.26,81440.31,11.1,-0.40943,0.00019,26.19292]
[1778788793262,30.26,81439.9,11.1,-0.40951,0.00019,26.19401]
[1778788794387,30.26,81435.2,11.1,-0.4104,0.00019,26.20627]
[1778788794417,30.26,81435.2,11.1,-0.4104,0.00019,26.20627]
[1778788794452,30.26,81435.2,11.1,-0.4104,0.00019,26.20627]
[1778788794609,30.26,81435.2,11.1,-0.4104,0.00019,26.20627]
[1778788794683,30.26,81435.2,11.1,-0.4104,0.00019,26.20627]
[1778788794881,30.26,81435.2,11.1,-0.4104,0.00019,26.20627]
[1778788795006,30.26,81435.2,11.1,-0.4104,0.00019,26.20627]
[1778788795268,30.26,81435.2,11.1,-0.4104,0.00019,26.20627]
[1778788795293,30.26,81415.9,11.1,-0.41409,0.00019,26.25512]
[1778788795453,30.26,81415.9,11.1,-0.41409,0.00019,26.25512]
[1778788795633,30.26,81415.9,11.1,-0.41409,0.00019,26.25512]
[1778788795804,30.26,81415.9,11.1,-0.41409,0.00019,26.25512]
[1778788795830,30.26,81415.9,11.1,-0.41409,0.00019,26.25512]
[1778788795995,30.26,81415.9,11.1,-0.41409,0.00019,26.25512]
[1778788796058,30.26,81415.9,11.1,-0.41409,0.00019,26.25512]
[1778788796073,30.26,81415.9,11.1,-0.41409,0.00019,26.25512]
[1778788796142,30.26,81415.9,11.1,-0.41409,0.00019,26.25512]
[1778788796207,30.26,81412.17,11.1,-0.4148,0.00019,26.26431]
[1778788796473,30.26,81412.17,11.1,-0.4148,0.00019,26.26431]
[1778788796531,30.26,81412.17,11.1,-0.4148,0.00019,26.26431]
[1778788797214,30.26,81416.38,11.1,-0.414,0.00019,26.25399]
[1778788799228,30.26,81423.49,11.1,-0.41264,0.00019,26.23624]
[1778788800981,30.26,81422.82,11.1,-0.41277,0.00019,26.23793]
[1778788801266,30.26,81435.97,11.1,-0.41026,0.00019,26.20435]
[1778788802253,30.26,81443.16,11.1,-0.40889,0.00019,26.18557]
[1778788805250,30.26,81442.78,11.1,-0.40897,0.00019,26.18663]
[1778788805270,30.26,81442.78,11.1,-0.40897,0.00019,26.18663]
[1778788805286,30.26,81445.08,11.1,-0.40853,0.00019,26.18059]
[1778788805788,30.26,81445.08,11.1,-0.40853,0.00019,26.18059]
[1778788806108,30.26,81445.08,11.1,-0.40853,0.00019,26.18059]
[1778788809839,30.26,81448.86,11.1,-0.40782,0.00019,26.17056]
[1778788813434,30.26,81449.91,11.1,-0.40762,0.00019,26.16782]
[1778788814158,30.26,81449.91,11.1,-0.40762,0.00019,26.16782]
[1778788814943,30.27,81449.85,11.1,-0.40763,0.00019,26.16803]
[1778788814997,30.27,81449.27,11.1,-0.40775,0.00019,26.16965]
[1778788818292,30.27,81448.45,11.1,-0.4079,0.00019,26.17182]
[1778788818329,30.27,81448.45,11.1,-0.4079,0.00019,26.17182]
[1778788818448,30.27,81438.4,11.1,-0.40982,0.00019,26.19828]
[1778788819346,30.27,81438.4,11.1,-0.40982,0.00019,26.19828]
[1778788819608,30.27,81438.4,11.1,-0.40982,0.00019,26.19828]
[1778788821201,30.27,81437.49,11.1,-0.40999,0.00019,26.2007]
[1778788823232,30.27,81437.74,11.1,-0.40995,0.00019,26.20007]
[1778788828519,30.27,81438.22,11.1,-0.40986,0.00019,26.19897]
[1778788833555,30.27,81439.37,11.1,-0.40964,0.00019,26.19227]
[1778788835768,30.27,81439.47,11.1,-0.40962,0.00019,26.19203]
[1778788835774,30.27,81439.47,11.1,-0.40962,0.00019,26.19203]
[1778788836881,30.28,81440.35,11.1,-0.40946,0.00019,26.18978]
[1778788836912,30.28,81448.21,11.1,-0.40796,0.00019,26.16905]
[1778788837765,30.28,81448.21,11.1,-0.40796,0.00019,26.16905]
[1778788839551,30.28,81450.57,11.1,-0.40752,0.00019,26.16278]
[1778788839663,30.28,81450.57,11.1,-0.40752,0.00019,26.16278]
[1778788848929,30.28,81452.66,11.1,-0.40714,0.00019,26.15744]
[1778788850638,30.29,81452.56,11.1,-0.40717,0.00019,26.15786]
[1778788851544,30.29,81452.59,11.1,-0.40716,0.00019,26.15782]
[1778788855286,30.29,81452.17,11.1,-0.40725,0.00019,26.15906]
[1778788855611,30.29,81452.66,11.1,-0.40716,0.00019,26.15781]
[1778788860144,30.3,81452.62,11.1,-0.40718,0.00019,26.15806]
[1778788860416,30.3,81452.62,11.1,-0.40718,0.00019,26.15806]
[1778788860249,30.3,81452.59,11.1,-0.40718,0.00019,26.15817]
[1778788860428,30.3,81452.59,11.1,-0.40718,0.00019,26.15817]
[1778788860465,30.3,81452.59,11.1,-0.40718,0.00019,26.15817]
[1778788860608,30.3,81452.59,11.1,-0.40718,0.00019,26.15817]
[1778788860683,30.3,81452.59,11.1,-0.40718,0.00019,26.15817]
[1778788861135,30.3,81452.59,11.1,-0.40718,0.00019,26.15817]
[1778788861193,30.3,81452.59,11.1,-0.40718,0.00019,26.15817]
[1778788861245,30.3,81452.59,11.1,-0.40718,0.00019,26.15817]
[1778788861253,30.3,81452.59,11.1,-0.40718,0.00019,26.15817]
[1778788861341,30.3,81452.59,11.1,-0.40718,0.00019,26.15817]
[1778788861353,30.3,81452.59,11.1,-0.40718,0.00019,26.15817]
[1778788861321,30.3,81466.33,11.1,-0.40458,0.00019,26.1207]
[1778788861550,30.3,81466.33,11.1,-0.40458,0.00019,26.1207]
[1778788861828,30.3,81466.33,11.1,-0.40458,0.00019,26.1207]
[1778788861902,30.3,81466.33,11.1,-0.40458,0.00019,26.1207]
[1778788861987,30.3,81482.71,11.1,-0.40148,0.00019,26.07463]
[1778788862614,30.3,81482.71,11.1,-0.40148,0.00019,26.07463]
[1778788865280,30.3,81479.61,11.1,-0.40207,0.00019,26.08354]
[1778788867314,30.3,81474.98,11.1,-0.40294,0.00019,26.09668]
[1778788870769,30.3,81474.53,11.1,-0.40304,0.00019,26.09809]
[1778788870902,30.3,81474.53,11.1,-0.40304,0.00019,26.09809]
[1778788871741,30.3,81474.5,11.1,-0.40305,0.00019,26.0982]
[1778788871832,30.3,81484.03,11.1,-0.40124,0.00019,26.0711]
[1778788875195,30.3,81477.86,11.1,-0.40241,0.00019,26.08878]
[1778788880895,30.31,81476.85,11.1,-0.40262,0.00019,26.09185]
[1778788882156,30.31,81476.85,11.1,-0.40262,0.00019,26.09185]
[1778788887944,30.31,81477.47,11.1,-0.40251,0.00019,26.09031]
[1778788892979,30.32,81477.64,11.1,-0.40248,0.00019,26.08614]
[1778788900028,30.32,81477.49,11.1,-0.40252,0.00019,26.08676]
[1778788905063,30.32,81477.62,11.1,-0.4025,0.00019,26.08652]
[1778788910232,30.33,81477.73,11.1,-0.40249,0.00019,26.08632]
[1778788917352,30.33,81478.0,11.1,-0.40244,0.00019,26.08572]
[1778788917360,30.33,81478.0,11.1,-0.40244,0.00019,26.08572]
[1778788922616,30.33,81481.56,11.1,-0.40178,0.00019,26.07575]
[1778788926531,30.33,81485.79,11.1,-0.40098,0.00019,26.06368]
[1778788930688,30.33,81485.7,11.1,-0.401,0.00019,26.06398]
[1778788931330,30.33,81485.7,11.1,-0.401,0.00019,26.06398]
[1778788932356,30.33,81487.3,11.1,-0.4007,0.00019,26.05938]
[1778788937522,30.34,81488.72,11.1,-0.40044,0.00019,26.05534]
[1778788938296,30.34,81488.68,11.1,-0.40044,0.00019,26.05545]
[1778788938933,30.34,81488.68,11.1,-0.40044,0.00019,26.05545]
[1778788944339,30.33,81489.53,11.1,-0.40028,0.00019,26.05292]
[1778788949374,30.33,81488.99,11.1,-0.40038,0.00019,26.05444]
[1778788955416,30.33,81488.48,11.1,-0.40046,0.00019,26.05203]
[1778788960453,30.33,81487.53,11.1,-0.40063,0.00019,26.05472]
[1778788965488,30.33,81489.12,11.1,-0.40033,0.00019,26.05006]
[1778788969817,30.33,81493.84,11.1,-0.39944,0.00019,26.03629]
[1778788975558,30.33,81497.58,11.1,-0.39873,0.00019,26.0253]
[1778788977527,30.33,81497.58,11.1,-0.39873,0.00019,26.0253]
[1778788977604,30.33,81494.7,11.1,-0.39927,0.00019,26.03377]
[1778788980711,30.33,81490.77,11.1,-0.40002,0.00019,26.04527]
[1778788980745,30.33,81490.77,11.1,-0.40002,0.00019,26.04527]
[1778788983148,30.33,81495.67,11.1,-0.39909,0.00019,26.03098]
[1778788983180,30.33,81495.67,11.1,-0.39909,0.00019,26.03098]
[1778788983448,30.33,81498.53,11.1,-0.39856,0.00019,26.02261]
[1778788984627,30.33,81505.84,11.1,-0.39718,0.00019,26.00083]
[1778788990361,30.33,81507.25,11.1,-0.3969,0.00019,25.99645]
[1778788995704,30.32,81507.4,11.1,-0.39686,0.00019,25.99576]
[1778789000739,30.32,81508.24,11.1,-0.39669,0.00019,25.99308]
[1778789002057,30.32,81508.24,11.1,-0.39669,0.00019,25.99308]
[1778789002079,30.32,81508.24,11.1,-0.39669,0.00019,25.99308]
[1778789007996,30.32,81512.65,11.1,-0.39585,0.00019,25.97961]
[1778789008003,30.32,81512.65,11.1,-0.39585,0.00019,25.97961]
[1778789008005,30.32,81512.65,11.1,-0.39585,0.00019,25.97961]
[1778789008018,30.32,81512.65,11.1,-0.39585,0.00019,25.97961]
[1778789008576,30.32,81512.65,11.1,-0.39585,0.00019,25.97961]
[1778789014501,30.31,81518.59,11.1,-0.39471,0.00019,25.95748]
[1778789019293,30.31,81522.56,11.1,-0.39396,0.00019,25.94512]
[1778789019805,30.31,81522.59,11.1,-0.39395,0.00019,25.945]
[1778789023807,30.31,81523.35,11.1,-0.39381,0.00019,25.9426]
[1778789024086,30.31,81523.35,11.1,-0.39381,0.00019,25.9426]
[1778789027591,30.31,81521.73,11.1,-0.39411,0.00019,25.94757]
[1778789027594,30.31,81521.73,11.1,-0.39411,0.00019,25.94757]
[1778789027874,30.31,81521.47,11.1,-0.39416,0.00019,25.94836]
[1778789032887,30.31,81520.88,11.1,-0.39427,0.00019,25.95012]
[1778789032907,30.31,81520.88,11.1,-0.39427,0.00019,25.95012]
[1778789033328,30.31,81520.88,11.1,-0.39427,0.00019,25.95012]
[1778789038277,30.31,81522.18,11.1,-0.39402,0.00019,25.94605]
[1778789038374,30.31,81522.18,11.1,-0.39402,0.00019,25.94605]
[1778789039915,30.31,81521.95,11.1,-0.39406,0.00019,25.94672]
[1778789047126,30.31,81522.32,11.1,-0.39399,0.00019,25.94553]
[1778789047874,30.31,81522.32,11.1,-0.39398,0.00019,25.94548]
[1778789048139,30.31,81522.32,11.1,-0.39398,0.00019,25.94548]
[1778789048405,30.31,81522.32,11.1,-0.39398,0.00019,25.94548]
[1778789048457,30.31,81530.56,11.1,-0.39243,0.00019,25.91976]
[1778789049110,30.31,81530.56,11.1,-0.39243,0.00019,25.91976]
[1778789049185,30.31,81530.56,11.1,-0.39243,0.00019,25.91976]
[1778789049412,30.31,81530.56,11.1,-0.39243,0.00019,25.91976]
[1778789049477,30.31,81538.0,11.1,-0.39103,0.00019,25.89621]
[1778789049625,30.31,81538.0,11.1,-0.39103,0.00019,25.89621]
[1778789050146,30.31,81538.0,11.1,-0.39103,0.00019,25.89621]
[1778789052286,30.31,81543.62,11.1,-0.38998,0.00019,25.87822]
[1778789054076,30.31,81548.11,11.1,-0.38914,0.00019,25.8638]
[1778789054533,30.31,81548.11,11.1,-0.38914,0.00019,25.8638]
[1778789054573,30.31,81549.83,11.1,-0.38882,0.00019,25.85824]
[1778789055008,30.31,81549.83,11.1,-0.38882,0.00019,25.85824]
[1778789055312,30.31,81549.83,11.1,-0.38882,0.00019,25.85824]
[1778789055374,30.31,81549.83,11.1,-0.38882,0.00019,25.85824]
[1778789056002,30.31,81554.23,11.1,-0.388,0.00019,25.8439]
[1778789056412,30.31,81565.64,11.1,-0.38586,0.00019,25.80613]
[1778789057698,30.31,81566.92,11.1,-0.38562,0.00019,25.80183]
[1778789057743,30.31,81566.92,11.1,-0.38562,0.00019,25.80183]
[1778789058147,30.31,81557.59,11.1,-0.38737,0.00019,25.83284]
[1778789058659,30.31,81557.59,11.1,-0.38737,0.00019,25.83284]
[1778789058702,30.31,81557.59,11.1,-0.38737,0.00019,25.83284]
[1778789058750,30.31,81557.59,11.1,-0.38737,0.00019,25.83284]
[1778789059496,30.31,81557.59,11.1,-0.38737,0.00019,25.83284]
[1778789059621,30.31,81557.59,11.1,-0.38737,0.00019,25.83284]
[1778789064156,30.31,81554.94,11.1,-0.38787,0.00019,25.84159]
[1778789064233,30.31,81554.94,11.1,-0.38787,0.00019,25.84159]
[1778789064374,30.31,81554.94,11.1,-0.38787,0.00019,25.84159]
[1778789073259,30.31,81559.32,11.1,-0.38704,0.00019,25.82336]
[1778789078294,30.31,81563.39,11.1,-0.38627,0.00019,25.80984]
[1778789084336,30.31,81566.26,11.1,-0.38573,0.00019,25.80014]
[1778789090378,30.31,81557.24,11.1,-0.38741,0.00019,25.83002]
[1778789090882,30.31,81557.24,11.1,-0.38741,0.00019,25.83002]
[1778789092468,30.31,81552.49,11.1,-0.3883,0.00019,25.84561]
[1778789093407,30.31,81550.13,11.1,-0.38875,0.00019,25.85333]
[1778789093508,30.31,81550.45,11.1,-0.38869,0.00019,25.8523]
[1778789097641,30.31,81548.2,11.1,-0.38911,0.00019,25.85951]
[1778789101506,30.3,81549.61,11.1,-0.38883,0.00019,25.85478]
[1778789113539,30.29,81549.25,11.1,-0.38887,0.00019,25.85545]
[1778789116021,30.29,81549.25,11.1,-0.38887,0.00019,25.85545]
[1778789116566,30.29,81549.25,11.1,-0.38887,0.00019,25.85545]
[1778789116610,30.29,81549.25,11.1,-0.38887,0.00019,25.85545]
[1778789117045,30.29,81554.21,11.1,-0.38794,0.00019,25.83911]
[1778789122612,30.29,81558.44,11.1,-0.38714,0.00019,25.82506]
[1778789123496,30.29,81552.88,11.1,-0.38818,0.00019,25.84334]
[1778789124337,30.29,81550.99,11.1,-0.38853,0.00019,25.84949]
[1778789125633,30.29,81550.44,11.1,-0.38863,0.00019,25.85125]
[1778789125658,30.29,81550.44,11.1,-0.38863,0.00019,25.85125]
[1778789125666,30.29,81550.44,11.1,-0.38863,0.00019,25.85125]
[1778789127777,30.29,81549.84,11.1,-0.38874,0.00019,25.8531]
[1778789127981,30.29,81549.84,11.1,-0.38874,0.00019,25.8531]
[1778789128994,30.29,81546.8,11.1,-0.38931,0.00019,25.86294]
[1778789132865,30.29,81548.06,11.1,-0.38907,0.00019,25.85515]
[1778789133681,30.29,81555.59,11.1,-0.38766,0.00019,25.83056]
[1778789134518,30.29,81555.59,11.1,-0.38766,0.00019,25.83056]
[1778789135044,30.29,81554.63,11.1,-0.38784,0.00019,25.83377]
[1778789139865,30.29,81550.62,11.1,-0.38858,0.00019,25.84677]
[1778789139872,30.29,81550.62,11.1,-0.38858,0.00019,25.84677]
[1778789144924,30.29,81550.44,11.1,-0.38861,0.00019,25.84712]
[1778789144946,30.29,81550.44,11.1,-0.38861,0.00019,25.84712]
[1778789145078,30.29,81550.44,11.1,-0.38861,0.00019,25.84712]
[1778789145085,30.29,81550.44,11.1,-0.38861,0.00019,25.84712]
[1778789145125,30.29,81550.44,11.1,-0.38861,0.00019,25.84712]
[1778789145236,30.29,81550.44,11.1,-0.38861,0.00019,25.84712]
[1778789145293,30.29,81550.44,11.1,-0.38861,0.00019,25.84712]
[1778789145296,30.29,81550.44,11.1,-0.38861,0.00019,25.84712]
[1778789145376,30.29,81550.44,11.1,-0.38861,0.00019,25.84712]
[1778789145518,30.29,81550.44,11.1,-0.38861,0.00019,25.84712]
[1778789145617,30.29,81550.44,11.1,-0.38861,0.00019,25.84712]
[1778789145645,30.29,81550.44,11.1,-0.38861,0.00019,25.84712]
[1778789145910,30.28,81547.84,11.1,-0.38909,0.00019,25.85554]
[1778789145912,30.28,81547.84,11.1,-0.38909,0.00019,25.85554]
[1778789146188,30.28,81547.84,11.1,-0.38909,0.00019,25.85554]
[1778789146296,30.28,81547.84,11.1,-0.38909,0.00019,25.85554]
[1778789146324,30.28,81547.84,11.1,-0.38909,0.00019,25.85554]
[1778789146530,30.28,81547.84,11.1,-0.38909,0.00019,25.85554]
[1778789146567,30.28,81547.84,11.1,-0.38909,0.00019,25.85554]
[1778789146594,30.28,81547.84,11.1,-0.38909,0.00019,25.85554]
[1778789146641,30.29,81520.1,11.1,-0.39431,0.00019,25.94352]
[1778789146762,30.29,81520.1,11.1,-0.39431,0.00019,25.94352]
[1778789146887,30.29,81520.1,11.1,-0.39431,0.00019,25.94352]
[1778789146986,30.29,81520.1,11.1,-0.39431,0.00019,25.94352]
[1778789147134,30.29,81520.1,11.1,-0.39431,0.00019,25.94352]
[1778789147255,30.29,81520.1,11.1,-0.39431,0.00019,25.94352]
[1778789147718,30.29,81490.3,11.1,-0.39994,0.00019,26.03298]
[1778789147781,30.29,81482.13,11.1,-0.40149,0.00019,26.05659]
[1778789148734,30.29,81482.13,11.1,-0.40149,0.00019,26.05659]
[1778789148862,30.29,81482.13,11.1,-0.40149,0.00019,26.05659]
[1778789149045,30.29,81482.13,11.1,-0.40149,0.00019,26.05659]
[1778789150228,30.29,81481.48,11.1,-0.40162,0.00019,26.05851]
[1778789150812,30.29,81482.82,11.1,-0.40137,0.00019,26.0547]
[1778789151634,30.29,81482.82,11.1,-0.40137,0.00019,26.0547]
[1778789152096,30.29,81482.81,11.1,-0.40137,0.00019,26.05475]
[1778789152773,30.29,81484.44,11.1,-0.40106,0.00019,26.05009]
[1778789152816,30.29,81493.64,11.1,-0.39932,0.00019,26.02336]
[1778789157851,30.29,81491.78,11.1,-0.39968,0.00019,26.0289]
[1778789162161,30.29,81491.47,11.1,-0.39974,0.00019,26.02986]
[1778789164996,30.29,81496.81,11.1,-0.39873,0.00019,26.01426]
[1778789171376,30.3,81493.66,11.1,-0.39934,0.00019,26.02366]
[1778789171389,30.3,81493.66,11.1,-0.39934,0.00019,26.02366]
[1778789171444,30.3,81493.66,11.1,-0.39934,0.00019,26.02366]
[1778789171500,30.3,81493.57,11.1,-0.39936,0.00019,26.02397]
[1778789172393,30.3,81500.42,11.1,-0.39806,0.00019,26.00373]
[1778789176603,30.3,81503.87,11.1,-0.39741,0.00019,25.99342]
[1778789177859,30.3,81509.96,11.1,-0.39626,0.00019,25.97507]
[1778789183033,30.3,81510.55,11.1,-0.39615,0.00019,25.97329]
[1778789188077,30.3,81508.2,11.1,-0.39659,0.00019,25.9804]
[1778789191486,30.3,81509.01,11.1,-0.39644,0.00019,25.97796]
[1778789191874,30.3,81509.07,11.1,-0.39641,0.00019,25.97394]
[1778789197756,30.3,81511.13,11.1,-0.39603,0.00019,25.96773]
[1778789197892,30.3,81510.86,11.1,-0.39608,0.00019,25.96855]
[1778789198023,30.3,81510.86,11.1,-0.39608,0.00019,25.96855]
[1778789198038,30.3,81510.86,11.1,-0.39608,0.00019,25.96855]
[1778789198077,30.3,81510.86,11.1,-0.39608,0.00019,25.96855]
[1778789198109,30.3,81510.86,11.1,-0.39608,0.00019,25.96855]
[1778789198135,30.3,81510.86,11.1,-0.39608,0.00019,25.96855]
[1778789198327,30.3,81510.86,11.1,-0.39608,0.00019,25.96855]
[1778789198565,30.3,81510.86,11.1,-0.39608,0.00019,25.96855]
[1778789198704,30.3,81510.86,11.1,-0.39608,0.00019,25.96855]
[1778789198709,30.3,81518.93,11.1,-0.39455,0.00019,25.94386]
[1778789199052,30.3,81518.93,11.1,-0.39455,0.00019,25.94386]
[1778789199099,30.3,81518.93,11.1,-0.39455,0.00019,25.94386]
[1778789199200,30.3,81518.93,11.1,-0.39455,0.00019,25.94386]
[1778789199303,30.3,81518.93,11.1,-0.39455,0.00019,25.94386]
[1778789199473,30.3,81518.93,11.1,-0.39455,0.00019,25.94386]
[1778789199476,30.3,81518.93,11.1,-0.39455,0.00019,25.94386]
[1778789199498,30.3,81547.51,11.1,-0.38918,0.00019,25.85344]
[1778789200000,30.3,81547.51,11.1,-0.38918,0.00019,25.85344]
[1778789200254,30.3,81547.51,11.1,-0.38918,0.00019,25.85344]
[1778789200351,30.3,81563.77,11.1,-0.38613,0.00019,25.79996]
[1778789200835,30.3,81563.77,11.1,-0.38613,0.00019,25.79996]
[1778789200874,30.3,81563.77,11.1,-0.38613,0.00019,25.79996]
[1778789202215,30.3,81567.91,11.1,-0.38535,0.00019,25.78608]
[1778789202472,30.3,81567.91,11.1,-0.38535,0.00019,25.78608]
[1778789202522,30.3,81567.91,11.1,-0.38535,0.00019,25.78608]
[1778789208223,30.29,81568.87,11.1,-0.38517,0.00019,25.78276]
[1778789213258,30.29,81573.21,11.1,-0.38435,0.00019,25.76801]
[1778789214251,30.29,81573.21,11.1,-0.38435,0.00019,25.76801]
[1778789219300,30.29,81574.96,11.1,-0.38402,0.00019,25.76201]
[1778789221084,30.29,81577.07,11.1,-0.38363,0.00019,25.75481]
[1778789225378,30.29,81588.46,11.1,-0.3815,0.00019,25.71557]
[1778789225597,30.29,81588.46,11.1,-0.3815,0.00019,25.71557]
[1778789225738,30.29,81588.46,11.1,-0.3815,0.00019,25.71557]
[1778789225807,30.29,81587.24,11.1,-0.38173,0.00019,25.71983]
[1778789232392,30.3,81595.94,11.1,-0.38012,0.00019,25.68956]
[1778789237427,30.3,81594.71,11.1,-0.38035,0.00019,25.69403]
[1778789242462,30.3,81595.6,11.1,-0.3802,0.00019,25.69105]
[1778789248508,30.3,81595.21,11.1,-0.38028,0.00019,25.69262]
[1778789253545,30.3,81598.48,11.1,-0.37966,0.00019,25.67739]
[1778789257247,30.31,81598.59,11.1,-0.37965,0.00019,25.67713]
[1778789257627,30.31,81598.59,11.1,-0.37965,0.00019,25.67713]
[1778789257714,30.31,81598.59,11.1,-0.37965,0.00019,25.67713]
[1778789257727,30.31,81598.59,11.1,-0.37965,0.00019,25.67713]
[1778789257828,30.31,81598.59,11.1,-0.37965,0.00019,25.67713]
[1778789257815,30.31,81591.0,11.1,-0.38106,0.00019,25.70383]
[1778789257881,30.31,81591.0,11.1,-0.38106,0.00019,25.70383]
[1778789258588,30.31,81591.0,11.1,-0.38106,0.00019,25.70383]
[1778789258653,30.31,81591.0,11.1,-0.38106,0.00019,25.70383]
[1778789258719,30.31,81591.0,11.1,-0.38106,0.00019,25.70383]
[1778789258803,30.31,81591.0,11.1,-0.38106,0.00019,25.70383]
[1778789258816,30.31,81576.38,11.1,-0.38379,0.00019,25.75429]
[1778789260655,30.31,81571.21,11.1,-0.38476,0.00019,25.77183]
[1778789266636,30.31,81570.2,11.1,-0.38494,0.00019,25.77512]
[1778789268867,30.31,81570.2,11.1,-0.38494,0.00019,25.77512]
[1778789272528,30.3,81569.97,11.1,-0.38498,0.00019,25.77582]
[1778789272713,30.3,81569.97,11.1,-0.38498,0.00019,25.77582]
[1778789273105,30.3,81575.14,11.1,-0.38401,0.00019,25.75829]
[1778789273685,30.3,81582.46,11.1,-0.38265,0.00019,25.73323]
[1778789278722,30.3,81578.81,11.1,-0.38333,0.00019,25.74578]
[1778789283758,30.3,81580.22,11.1,-0.38307,0.00019,25.74098]
[1778789288794,30.31,81579.59,11.1,-0.38319,0.00019,25.74316]
[1778789289246,30.31,81579.59,11.1,-0.38319,0.00019,25.74316]
[1778789291098,30.31,81573.57,11.1,-0.38431,0.00019,25.76368]
[1778789291890,30.3,81578.63,11.1,-0.38336,0.00019,25.74644]
[1778789297320,30.31,81580.17,11.1,-0.38308,0.00019,25.74118]
[1778789302892,30.31,81579.12,11.1,-0.38328,0.00019,25.74479]
[1778789307927,30.31,81579.0,11.1,-0.3833,0.00019,25.74521]
[1778789312294,30.31,81579.47,11.1,-0.38321,0.00019,25.74361]
[1778789318627,30.31,81576.07,11.1,-0.38383,0.00019,25.75135]
[1778789318640,30.31,81576.07,11.1,-0.38383,0.00019,25.75135]
[1778789324043,30.31,81573.3,11.1,-0.38435,0.00019,25.76072]
[1778789325727,30.31,81573.3,11.1,-0.38435,0.00019,25.76072]
[1778789325763,30.3,81573.29,11.1,-0.38435,0.00019,25.76074]
[1778789326070,30.3,81573.29,11.1,-0.38435,0.00019,25.76074]
[1778789326147,30.3,81573.29,11.1,-0.38435,0.00019,25.76074]
[1778789326378,30.3,81573.29,11.1,-0.38435,0.00019,25.76074]
[1778789326604,30.3,81573.29,11.1,-0.38435,0.00019,25.76074]
[1778789326776,30.3,81573.29,11.1,-0.38435,0.00019,25.76074]
[1778789326836,30.3,81562.31,11.1,-0.3864,0.00019,25.79765]
[1778789327241,30.3,81562.31,11.1,-0.3864,0.00019,25.79765]
[1778789327260,30.3,81562.31,11.1,-0.3864,0.00019,25.79765]
[1778789327383,30.3,81562.31,11.1,-0.3864,0.00019,25.79765]
[1778789327851,30.31,81551.45,11.1,-0.38844,0.00019,25.83351]
[1778789328464,30.31,81551.45,11.1,-0.38844,0.00019,25.83351]
[1778789330099,30.31,81551.47,11.1,-0.38844,0.00019,25.83344]
[1778789330107,30.31,81551.47,11.1,-0.38844,0.00019,25.83344]
[1778789330187,30.31,81551.47,11.1,-0.38844,0.00019,25.83344]
[1778789333082,30.31,81553.27,11.1,-0.3881,0.00019,25.82763]
[1778789333106,30.31,81560.88,11.1,-0.38668,0.00019,25.80251]
[1778789335894,30.31,81565.91,11.1,-0.38574,0.00019,25.78576]
[1778789345191,30.31,81566.16,11.1,-0.38568,0.00019,25.78483]
[1778789350226,30.3,81564.81,11.1,-0.38593,0.00019,25.78929]
[1778789352763,30.3,81564.96,11.1,-0.38591,0.00019,25.78878]
[1778789352802,30.3,81564.96,11.1,-0.38591,0.00019,25.78878]
[1778789353072,30.3,81567.25,11.1,-0.38548,0.00019,25.78109]
[1778789353480,30.3,81567.25,11.1,-0.38548,0.00019,25.78109]
[1778789353581,30.3,81558.12,11.1,-0.38719,0.00019,25.81149]
[1778789354325,30.3,81558.12,11.1,-0.38719,0.00019,25.81149]
[1778789354747,30.3,81558.12,11.1,-0.38719,0.00019,25.81149]
[1778789354848,30.3,81550.77,11.1,-0.38856,0.00019,25.83564]
[1778789356506,30.3,81550.12,11.1,-0.38869,0.00019,25.83776]
[1778789360438,30.31,81549.8,11.1,-0.38876,0.00019,25.83897]
[1778789362246,30.31,81550.01,11.1,-0.38872,0.00019,25.83836]
[1778789364793,30.31,81549.84,11.1,-0.38876,0.00019,25.83899]
[1778789364816,30.31,81549.84,11.1,-0.38876,0.00019,25.83899]
[1778789364837,30.31,81549.62,11.1,-0.3888,0.00019,25.83974]
[1778789364944,30.31,81549.62,11.1,-0.3888,0.00019,25.83974]
[1778789365469,30.31,81549.62,11.1,-0.3888,0.00019,25.83974]
[1778789370802,30.31,81549.82,11.1,-0.38875,0.00019,25.83893]
[1778789373823,30.31,81548.89,11.1,-0.38891,0.00019,25.83799]
[1778789373834,30.31,81548.89,11.1,-0.38891,0.00019,25.83799]
[1778789373856,30.31,81548.89,11.1,-0.38891,0.00019,25.83799]
[1778789374292,30.3,81549.23,11.1,-0.38884,0.00019,25.83685]
[1778789374462,30.3,81549.23,11.1,-0.38884,0.00019,25.83685]
[1778789374465,30.3,81538.22,11.1,-0.39091,0.00019,25.8723]
[1778789376472,30.3,81532.75,11.1,-0.39194,0.00019,25.88969]
[1778789380462,30.31,81533.24,11.1,-0.39185,0.00019,25.88816]
[1778789381641,30.31,81535.01,11.1,-0.39151,0.00019,25.88256]
[1778789381742,30.31,81543.87,11.1,-0.38985,0.00019,25.85424]
[1778789382163,30.31,81543.87,11.1,-0.38985,0.00019,25.85424]
[1778789382613,30.31,81543.87,11.1,-0.38985,0.00019,25.85424]
[1778789383129,30.31,81544.95,11.1,-0.38965,0.00019,25.85078]
[1778789383567,30.31,81544.95,11.1,-0.38965,0.00019,25.85078]
[1778789384493,30.31,81544.94,11.1,-0.38965,0.00019,25.85084]
[1778789384564,30.31,81544.94,11.1,-0.38965,0.00019,25.85084]
[1778789385288,30.31,81544.43,11.1,-0.38975,0.00019,25.85251]
[1778789386194,30.31,81544.26,11.1,-0.38978,0.00019,25.85309]
[1778789386322,30.31,81544.26,11.1,-0.38978,0.00019,25.85309]
[1778789388225,30.31,81543.76,11.1,-0.38988,0.00019,25.85475]
[1778789388545,30.31,81543.76,11.1,-0.38988,0.00019,25.85475]
[1778789389018,30.31,81543.9,11.1,-0.38985,0.00019,25.85432]
[1778789390045,30.31,81543.48,11.1,-0.38993,0.00019,25.8557]
[1778789392562,30.31,81544.71,11.1,-0.3897,0.00019,25.85163]
[1778789393066,30.31,81543.14,11.1,-0.38999,0.00019,25.85664]
[1778789393547,30.31,81543.14,11.1,-0.38999,0.00019,25.85664]
[1778789395189,30.31,81544.16,11.1,-0.3898,0.00019,25.85331]
[1778789396169,30.31,81544.19,11.1,-0.38979,0.00019,25.85325]
[1778789396461,30.31,81544.19,11.1,-0.38979,0.00019,25.85325]
[1778789399717,30.3,81543.76,11.1,-0.38986,0.00019,25.85448]
[1778789400350,30.3,81543.55,11.1,-0.3899,0.00019,25.85511]
[1778789400628,30.3,81543.55,11.1,-0.3899,0.00019,25.85511]
[1778789400966,30.3,81543.55,11.1,-0.3899,0.00019,25.85511]
[1778789401469,30.3,81544.45,11.1,-0.38973,0.00019,25.85222]
[1778789401887,30.3,81544.45,11.1,-0.38973,0.00019,25.85222]
[1778789403512,30.3,81544.99,11.1,-0.38963,0.00019,25.85037]
[1778789403591,30.3,81544.99,11.1,-0.38963,0.00019,25.85037]
[1778789403605,30.3,81544.88,11.1,-0.38964,0.00019,25.85068]
[1778789404492,30.3,81544.88,11.1,-0.38964,0.00019,25.85068]
[1778789404612,30.3,81551.44,11.1,-0.38842,0.00019,25.82943]
[1778789407088,30.3,81555.91,11.1,-0.38758,0.00019,25.81487]
[1778789412668,30.31,81557.2,11.1,-0.38735,0.00019,25.81082]
[1778789414771,30.31,81559.58,11.1,-0.38691,0.00019,25.80298]
[1778789414774,30.31,81559.58,11.1,-0.38691,0.00019,25.80298]
[1778789417948,30.31,81556.6,11.1,-0.38747,0.00019,25.8129]
[1778789417993,30.31,81556.87,11.1,-0.38742,0.00019,25.81204]
[1778789418029,30.31,81556.87,11.1,-0.38742,0.00019,25.81204]
[1778789418959,30.31,81556.87,11.1,-0.38742,0.00019,25.81204]
[1778789418710,30.31,81548.75,11.1,-0.38894,0.00019,25.83862]
[1778789419021,30.31,81548.75,11.1,-0.38894,0.00019,25.83862]
[1778789420091,30.31,81547.98,11.1,-0.38909,0.00019,25.84109]
[1778789424198,30.31,81544.79,11.1,-0.38968,0.00019,25.85128]
[1778789424200,30.31,81544.79,11.1,-0.38968,0.00019,25.85128]
[1778789426102,30.3,81545.03,11.1,-0.38963,0.00019,25.85044]
[1778789426508,30.3,81545.03,11.1,-0.38963,0.00019,25.85044]
[1778789426510,30.3,81545.03,11.1,-0.38963,0.00019,25.85044]
[1778789434822,30.3,81547.36,11.1,-0.38916,0.00019,25.83873]
[1778789439858,30.3,81544.5,11.1,-0.38969,0.00019,25.84782]
[1778789444893,30.29,81542.09,11.1,-0.39013,0.00019,25.85538]
[1778789447314,30.29,81540.8,11.1,-0.39037,0.00019,25.85944]
[1778789447719,30.29,81540.8,11.1,-0.39037,0.00019,25.85944]
[1778789450066,30.29,81540.63,11.1,-0.39039,0.00019,25.85985]
[1778789455182,30.29,81540.78,11.1,-0.39037,0.00019,25.85945]
[1778789457654,30.29,81541.82,11.1,-0.39018,0.00019,25.85615]
[1778789457881,30.29,81541.82,11.1,-0.39018,0.00019,25.85615]
[1778789458875,30.29,81545.04,11.1,-0.38957,0.00019,25.84579]
[1778789458877,30.29,81545.04,11.1,-0.38957,0.00019,25.84579]
[1778789459528,30.29,81548.29,11.1,-0.38896,0.00019,25.83521]
[1778789462813,30.29,81552.37,11.1,-0.38819,0.00019,25.82188]
[1778789463597,30.29,81550.89,11.1,-0.38847,0.00019,25.8267]
[1778789466374,30.29,81548.17,11.1,-0.38898,0.00019,25.83548]
[1778789469663,30.29,81548.41,11.1,-0.38893,0.00019,25.83464]
[1778789469665,30.29,81548.41,11.1,-0.38893,0.00019,25.83464]
[1778789475104,30.29,81548.16,11.1,-0.38897,0.00019,25.83525]
[1778789478627,30.28,81548.06,11.1,-0.38898,0.00019,25.83555]
[1778789484587,30.28,81548.46,11.1,-0.3889,0.00019,25.83407]
[1778789490209,30.28,81548.78,11.1,-0.38883,0.00019,25.8328]
[1778789495244,30.28,81551.25,11.1,-0.38834,0.00019,25.82075]
[1778789500279,30.27,81548.01,11.1,-0.38894,0.00019,25.8312]
[1778789505314,30.27,81546.69,11.1,-0.38918,0.00019,25.83534]
[1778789506091,30.27,81546.69,11.1,-0.38918,0.00019,25.83534]
[1778789511357,30.27,81548.0,11.1,-0.38893,0.00019,25.83092]
[1778789511370,30.27,81548.0,11.1,-0.38893,0.00019,25.83092]
[1778789511442,30.27,81548.0,11.1,-0.38893,0.00019,25.83092]
[1778789511463,30.27,81548.0,11.1,-0.38893,0.00019,25.83092]
[1778789512293,30.27,81547.54,11.1,-0.38901,0.00019,25.83236]
[1778789512626,30.27,81547.54,11.1,-0.38901,0.00019,25.83236]
[1778789512665,30.27,81535.49,11.1,-0.39128,0.00019,25.87119]
[1778789513617,30.27,81535.49,11.1,-0.39128,0.00019,25.87119]
[1778789514554,30.27,81531.26,11.1,-0.39208,0.00019,25.88461]
[1778789516363,30.27,81526.78,11.1,-0.39292,0.00019,25.89871]
[1778789519424,30.27,81526.85,11.1,-0.39291,0.00019,25.89848]
[1778789522866,30.27,81527.27,11.1,-0.39283,0.00019,25.89716]
[1778789522877,30.27,81527.27,11.1,-0.39283,0.00019,25.89716]
[1778789522919,30.27,81527.27,11.1,-0.39283,0.00019,25.89716]
[1778789522940,30.27,81527.27,11.1,-0.39283,0.00019,25.89716]
[1778789528485,30.27,81523.38,11.1,-0.39356,0.00019,25.9093]
[1778789533519,30.27,81522.57,11.1,-0.39372,0.00019,25.91181]
[1778789536063,30.27,81522.72,11.1,-0.39369,0.00019,25.91134]
[1778789539924,30.27,81523.13,11.1,-0.39361,0.00019,25.91005]
[1778789544275,30.27,81523.64,11.1,-0.39351,0.00019,25.90846]
[1778789545178,30.27,81523.46,11.1,-0.39355,0.00019,25.90902]
[1778789545499,30.27,81523.46,11.1,-0.39355,0.00019,25.90902]
[1778789545697,30.27,81523.46,11.1,-0.39355,0.00019,25.90902]
[1778789545712,30.27,81523.46,11.1,-0.39355,0.00019,25.90902]
[1778789545809,30.27,81523.46,11.1,-0.39355,0.00019,25.90902]
[1778789545813,30.27,81523.46,11.1,-0.39355,0.00019,25.90902]
[1778789545919,30.27,81523.46,11.1,-0.39355,0.00019,25.90902]
[1778789545937,30.27,81523.46,11.1,-0.39355,0.00019,25.90902]
[1778789546101,30.27,81523.19,11.1,-0.3936,0.00019,25.90986]
[1778789546511,30.27,81523.19,11.1,-0.3936,0.00019,25.90986]
[1778789546695,30.27,81523.19,11.1,-0.3936,0.00019,25.90986]
[1778789546844,30.27,81523.19,11.1,-0.3936,0.00019,25.90986]
[1778789547095,30.27,81523.19,11.1,-0.3936,0.00019,25.90986]
[1778789547133,30.27,81523.19,11.1,-0.3936,0.00019,25.90986]
[1778789546926,30.27,81510.59,11.1,-0.39598,0.00019,25.94871]
[1778789547461,30.27,81510.59,11.1,-0.39598,0.00019,25.94871]
[1778789548118,30.27,81510.59,11.1,-0.39598,0.00019,25.94871]
[1778789548791,30.27,81507.31,11.1,-0.39661,0.00019,25.9587]
[1778789548816,30.27,81507.31,11.1,-0.39661,0.00019,25.9587]
[1778789548862,30.27,81507.13,11.1,-0.39664,0.00019,25.9593]
[1778789550848,30.27,81506.21,11.1,-0.39682,0.00019,25.96211]
[1778789550949,30.27,81506.38,11.1,-0.39679,0.00019,25.96163]
[1778789553774,30.28,81505.92,11.1,-0.39687,0.00019,25.95928]
[1778789555670,30.28,81505.7,11.1,-0.39692,0.00019,25.96006]
[1778789557047,30.28,81505.76,11.1,-0.39691,0.00019,25.95993]
[1778789558140,30.28,81505.76,11.1,-0.39691,0.00019,25.95999]
[1778789557145,30.28,81505.76,11.1,-0.39691,0.00019,25.95999]
[1778789562805,30.28,81501.65,11.1,-0.39769,0.00019,25.97235]
[1778789562839,30.28,81500.42,11.1,-0.39792,0.00019,25.97602]
[1778789563708,30.28,81500.42,11.1,-0.39792,0.00019,25.97602]
[1778789563732,30.28,81493.68,11.1,-0.3992,0.00019,25.99601]
[1778789566951,30.28,81494.33,11.1,-0.39908,0.00019,25.99417]
[1778789567029,30.28,81494.33,11.1,-0.39908,0.00019,25.99417]
[1778789568001,30.28,81493.25,11.1,-0.39929,0.00019,25.99738]
[1778789571788,30.29,81484.37,11.1,-0.40098,0.00019,26.02333]
[1778789574103,30.29,81482.9,11.1,-0.40126,0.00019,26.02758]
[1778789574134,30.29,81482.9,11.1,-0.40126,0.00019,26.02758]
[1778789574310,30.29,81482.02,11.1,-0.40143,0.00019,26.03013]
[1778789574493,30.29,81482.02,11.1,-0.40143,0.00019,26.03013]
[1778789574809,30.29,81474.86,11.1,-0.40279,0.00019,26.05053]
[1778789575724,30.29,81474.86,11.1,-0.40279,0.00019,26.05053]
[1778789576279,30.29,81471.49,11.1,-0.40343,0.00019,26.06006]
[1778789576307,30.29,81471.49,11.1,-0.40343,0.00019,26.06006]
[1778789578919,30.29,81471.2,11.1,-0.40349,0.00019,26.06091]
[1778789584880,30.3,81470.62,11.1,-0.40362,0.00019,26.0629]
[1778789586948,30.3,81470.62,11.1,-0.40362,0.00019,26.0629]
[1778789587109,30.3,81470.62,11.1,-0.40362,0.00019,26.0629]
[1778789592936,30.3,81469.7,11.1,-0.40382,0.00019,26.06584]
[1778789595606,30.31,81468.24,11.1,-0.4041,0.00019,26.07001]
[1778789597169,30.31,81467.34,11.1,-0.40428,0.00019,26.07257]
[1778789601820,30.31,81468.44,11.1,-0.40408,0.00019,26.06978]
[1778789607035,30.32,81467.92,11.1,-0.4042,0.00019,26.07156]
[1778789612070,30.33,81469.1,11.1,-0.40399,0.00019,26.06474]
[1778789617105,30.33,81468.98,11.1,-0.40403,0.00019,26.06537]
[1778789618640,30.34,81469.05,11.1,-0.40402,0.00019,26.06523]
[1778789618693,30.34,81469.05,11.1,-0.40402,0.00019,26.06523]
[1778789618871,30.34,81469.05,11.1,-0.40402,0.00019,26.06523]
[1778789621667,30.34,81468.92,11.1,-0.40405,0.00019,26.06577]
[1778789621687,30.34,81468.92,11.1,-0.40405,0.00019,26.06577]
[1778789621869,30.34,81468.92,11.1,-0.40405,0.00019,26.06577]
[1778789622065,30.34,81468.92,11.1,-0.40405,0.00019,26.06577]
[1778789622140,30.34,81459.71,11.1,-0.4058,0.00019,26.09119]
[1778789623209,30.34,81459.71,11.1,-0.4058,0.00019,26.09119]
[1778789623915,30.34,81453.83,11.1,-0.40692,0.00019,26.10708]
[1778789629189,30.34,81453.83,11.1,-0.40692,0.00019,26.10707]
[1778789631163,30.34,81453.66,11.1,-0.40695,0.00019,26.10753]
[1778789631526,30.34,81453.69,11.1,-0.40695,0.00019,26.10746]
[1778789632083,30.34,81453.69,11.1,-0.40695,0.00019,26.10746]
[1778789634656,30.34,81452.78,11.1,-0.40712,0.00019,26.10991]
[1778789640841,30.34,81453.29,11.1,-0.40702,0.00019,26.10856]
[1778789646310,30.34,81453.25,11.1,-0.40704,0.00019,26.10873]
[1778789651344,30.34,81452.64,11.1,-0.40715,0.00019,26.11041]
[1778789654478,30.34,81452.64,11.1,-0.40715,0.00019,26.11042]
[1778789654504,30.34,81452.64,11.1,-0.40715,0.00019,26.11042]
[1778789654529,30.34,81452.64,11.1,-0.40715,0.00019,26.11042]
[1778789654537,30.34,81452.64,11.1,-0.40715,0.00019,26.11042]
[1778789654594,30.34,81452.64,11.1,-0.40715,0.00019,26.11042]
[1778789654691,30.34,81452.64,11.1,-0.40715,0.00019,26.11042]
[1778789654727,30.34,81452.64,11.1,-0.40715,0.00019,26.11042]
[1778789654753,30.34,81452.64,11.1,-0.40715,0.00019,26.11042]
[1778789654925,30.34,81452.64,11.1,-0.40715,0.00019,26.11042]
[1778789655021,30.34,81452.64,11.1,-0.40716,0.00019,26.11044]
[1778789655253,30.34,81452.64,11.1,-0.40716,0.00019,26.11044]
[1778789655513,30.34,81452.64,11.1,-0.40716,0.00019,26.11044]
[1778789655520,30.34,81452.64,11.1,-0.40716,0.00019,26.11044]
[1778789655607,30.34,81452.64,11.1,-0.40716,0.00019,26.11044]
[1778789655895,30.34,81452.64,11.1,-0.40716,0.00019,26.11044]
[1778789655952,30.34,81452.64,11.1,-0.40716,0.00019,26.11044]
[1778789656200,30.34,81429.55,11.1,-0.41155,0.00019,26.17079]
[1778789656581,30.34,81429.55,11.1,-0.41155,0.00019,26.17079]
[1778789656602,30.34,81429.55,11.1,-0.41155,0.00019,26.17079]
[1778789656866,30.34,81413.88,11.1,-0.41454,0.00019,26.20991]
[1778789657373,30.34,81413.88,11.1,-0.41454,0.00019,26.20991]
[1778789657605,30.34,81413.88,11.1,-0.41454,0.00019,26.20991]
[1778789661049,30.34,81416.72,11.1,-0.41399,0.00019,26.20287]
[1778789661113,30.34,81416.72,11.1,-0.41399,0.00019,26.20287]
[1778789662695,30.34,81409.55,11.1,-0.41536,0.00019,26.22036]
[1778789665727,30.34,81404.49,11.1,-0.41632,0.00019,26.23247]
[1778789665815,30.34,81404.49,11.1,-0.41632,0.00019,26.23247]
[1778789670106,30.33,81402.56,11.1,-0.41668,0.00019,26.23699]
[1778789670152,30.33,81402.56,11.1,-0.41668,0.00019,26.23699]
[1778789672834,30.33,81402.65,11.1,-0.41665,0.00019,26.23291]
[1778789672861,30.33,81394.71,11.1,-0.41817,0.00019,26.25165]
[1778789673743,30.33,81394.71,11.1,-0.41817,0.00019,26.25165]
[1778789673822,30.33,81394.71,11.1,-0.41817,0.00019,26.25165]
[1778789673826,30.33,81394.71,11.1,-0.41817,0.00019,26.25165]
[1778789673844,30.33,81391.98,11.1,-0.41869,0.00019,26.25797]
[1778789674865,30.33,81391.98,11.1,-0.41869,0.00019,26.25797]
[1778789674876,30.33,81391.98,11.1,-0.41869,0.00019,26.25797]
[1778789674995,30.33,81391.98,11.1,-0.41869,0.00019,26.25797]
[1778789676666,30.33,81391.01,11.1,-0.41888,0.00019,26.26026]
[1778789679558,30.34,81380.59,11.1,-0.42088,0.00019,26.28414]
[1778789680342,30.34,81380.59,11.1,-0.42088,0.00019,26.28414]
[1778789681275,30.34,81380.18,11.1,-0.42096,0.00019,26.28506]
[1778789686359,30.33,81379.14,11.1,-0.42116,0.00019,26.28736]
[1778789686464,30.33,81379.14,11.1,-0.42116,0.00019,26.28736]
[1778789686698,30.33,81379.14,11.1,-0.42116,0.00019,26.28736]
[1778789686875,30.33,81379.14,11.1,-0.42116,0.00019,26.28736]
[1778789687372,30.33,81373.21,11.1,-0.4223,0.00019,26.30053]
[1778789691718,30.33,81366.73,11.1,-0.42354,0.00019,26.31464]
[1778789697325,30.33,81359.01,11.1,-0.42501,0.00019,26.33111]
[1778789700419,30.33,81358.35,11.1,-0.42514,0.00019,26.33249]
[1778789700439,30.33,81358.35,11.1,-0.42514,0.00019,26.33249]
[1778789700545,30.33,81358.35,11.1,-0.42514,0.00019,26.33249]
[1778789700554,30.33,81358.35,11.1,-0.42514,0.00019,26.33249]
[1778789700598,30.33,81358.35,11.1,-0.42514,0.00019,26.33249]
[1778789700606,30.33,81358.35,11.1,-0.42514,0.00019,26.33249]
[1778789700730,30.33,81358.35,11.1,-0.42514,0.00019,26.33249]
[1778789700757,30.33,81358.35,11.1,-0.42514,0.00019,26.33249]
[1778789700920,30.33,81358.35,11.1,-0.42514,0.00019,26.33249]
[1778789701043,30.33,81358.35,11.1,-0.42514,0.00019,26.33249]
[1778789701105,30.33,81345.22,11.1,-0.42767,0.00019,26.35975]
[1778789701419,30.33,81345.22,11.1,-0.42767,0.00019,26.35975]
[1778789701456,30.33,81345.22,11.1,-0.42767,0.00019,26.35975]
[1778789701631,30.33,81345.22,11.1,-0.42767,0.00019,26.35975]
[1778789701756,30.33,81345.22,11.1,-0.42767,0.00019,26.35975]
[1778789702007,30.33,81345.22,11.1,-0.42767,0.00019,26.35975]
[1778789702101,30.33,81336.76,11.1,-0.4293,0.00019,26.37674]
[1778789702345,30.33,81336.76,11.1,-0.4293,0.00019,26.37674]
[1778789702472,30.33,81336.76,11.1,-0.4293,0.00019,26.37674]
[1778789702554,30.33,81336.76,11.1,-0.4293,0.00019,26.37674]
[1778789702724,30.33,81341.56,11.1,-0.42837,0.00019,26.36717]
[1778789703340,30.33,81341.56,11.1,-0.42837,0.00019,26.36717]
[1778789703731,30.33,81349.89,11.1,-0.42677,0.00019,26.35022]
[1778789704899,30.33,81349.89,11.1,-0.42677,0.00019,26.35022]
[1778789705235,30.33,81349.89,11.1,-0.42677,0.00019,26.35022]
[1778789705695,30.33,81352.8,11.1,-0.42621,0.00019,26.34419]
[1778789705706,30.33,81352.8,11.1,-0.42621,0.00019,26.34419]
[1778789705824,30.33,81352.8,11.1,-0.42621,0.00019,26.34419]
[1778789705866,30.33,81352.8,11.1,-0.42621,0.00019,26.34419]
[1778789706177,30.33,81366.77,11.1,-0.42353,0.00019,26.31452]
[1778789706888,30.33,81366.77,11.1,-0.42353,0.00019,26.31452]
[1778789706962,30.33,81366.77,11.1,-0.42353,0.00019,26.31452]
[1778789707093,30.33,81366.77,11.1,-0.42353,0.00019,26.31452]
[1778789707957,30.33,81371.76,11.1,-0.42257,0.00019,26.30366]
[1778789711071,30.33,81371.78,11.1,-0.42256,0.00019,26.30357]
[1778789716822,30.33,81372.03,11.1,-0.42251,0.00019,26.30292]
[1778789718293,30.33,81372.03,11.1,-0.42251,0.00019,26.30292]
[1778789718345,30.33,81372.51,11.1,-0.42241,0.00019,26.30185]
[1778789718356,30.33,81372.51,11.1,-0.42241,0.00019,26.30185]
[1778789718400,30.33,81372.51,11.1,-0.42241,0.00019,26.30185]
[1778789718490,30.33,81372.51,11.1,-0.42241,0.00019,26.30185]
[1778789718761,30.33,81372.51,11.1,-0.42241,0.00019,26.30185]
[1778789718880,30.33,81372.51,11.1,-0.42241,0.00019,26.30185]
[1778789718929,30.33,81372.51,11.1,-0.42241,0.00019,26.30185]
[1778789718934,30.33,81384.28,11.1,-0.42016,0.00019,26.27552]
[1778789719711,30.33,81384.28,11.1,-0.42016,0.00019,26.27552]
[1778789719831,30.33,81384.28,11.1,-0.42016,0.00019,26.27552]
[1778789719844,30.33,81395.7,11.1,-0.41797,0.00019,26.24915]
[1778789720633,30.33,81395.7,11.1,-0.41797,0.00019,26.24915]
[1778789722609,30.33,81395.09,11.1,-0.41809,0.00019,26.25061]
[1778789723675,30.33,81389.59,11.1,-0.41914,0.00019,26.26338]
[1778789724848,30.33,81385.62,11.1,-0.4199,0.00019,26.27249]
[1778789727602,30.33,81387.61,11.1,-0.41952,0.00019,26.26794]
[1778789727777,30.33,81387.61,11.1,-0.41952,0.00019,26.26794]
[1778789728019,30.33,81387.61,11.1,-0.41952,0.00019,26.26794]
[1778789730978,30.33,81388.12,11.1,-0.41942,0.00019,26.26676]
[1778789731944,30.33,81386.93,11.1,-0.41964,0.00019,26.26569]
[1778789735713,30.33,81385.84,11.1,-0.41985,0.00019,26.26818]
[1778789735726,30.33,81385.84,11.1,-0.41985,0.00019,26.26818]
[1778789735956,30.33,81382.89,11.1,-0.42041,0.00019,26.27489]
[1778789738978,30.33,81380.01,11.1,-0.42097,0.00019,26.2814]
[1778789738990,30.33,81380.01,11.1,-0.42097,0.00019,26.2814]
[1778789740615,30.33,81386.59,11.1,-0.41971,0.00019,26.26648]
[1778789740994,30.33,81386.78,11.1,-0.41967,0.00019,26.26604]
[1778789742387,30.33,81387.42,11.1,-0.41955,0.00019,26.26457]
[1778789742494,30.33,81387.42,11.1,-0.41955,0.00019,26.26457]
[1778789742682,30.33,81387.42,11.1,-0.41955,0.00019,26.26457]
[1778789743010,30.33,81390.46,11.1,-0.41896,0.00019,26.25756]
[1778789748045,30.32,81394.41,11.1,-0.4182,0.00019,26.24831]
[1778789749758,30.32,81395.03,11.1,-0.41808,0.00019,26.24684]
[1778789752472,30.32,81389.3,11.6,-0.41918,0.00019,26.26012]
[1778789752993,30.32,81389.3,11.6,-0.41918,0.00019,26.26012]
[1778789753188,30.32,81389.3,11.6,-0.41918,0.00019,26.26012]
[1778789753237,30.32,81389.3,11.6,-0.41918,0.00019,26.26012]
[1778789753268,30.32,81389.3,11.6,-0.41918,0.00019,26.26012]
[1778789753275,30.32,81389.3,11.6,-0.41918,0.00019,26.26012]
[1778789753289,30.32,81389.25,11.6,-0.41919,0.00019,26.26023]
[1778789755208,30.32,81385.27,11.6,-0.41995,0.00019,26.2694]
[1778789761138,30.33,81379.25,11.6,-0.42111,0.00019,26.28308]
[1778789761705,30.33,81379.25,11.6,-0.42111,0.00019,26.28308]
[1778789761810,30.33,81379.25,11.6,-0.42111,0.00019,26.28308]
[1778789761825,30.33,81379.25,11.6,-0.42111,0.00019,26.28308]
[1778789761937,30.33,81379.25,11.6,-0.42111,0.00019,26.28308]
[1778789762046,30.33,81379.25,11.6,-0.42111,0.00019,26.28308]
[1778789763094,30.33,81383.52,11.6,-0.42029,0.00019,26.27345]
[1778789763152,30.33,81393.98,11.6,-0.41829,0.00019,26.24937]
[1778789768187,30.33,81391.05,11.6,-0.41886,0.00019,26.25631]
[1778789772215,30.34,81397.66,11.6,-0.4176,0.00019,26.24103]
[1778789772493,30.34,81397.66,11.6,-0.4176,0.00019,26.24103]
[1778789772670,30.34,81397.66,11.6,-0.4176,0.00019,26.24103]
[1778789772934,30.34,81397.66,11.6,-0.4176,0.00019,26.24103]
[1778789773222,30.34,81404.88,11.6,-0.41622,0.00019,26.2239]
[1778789778216,30.34,81410.02,11.6,-0.41524,0.00019,26.2115]
[1778789778236,30.34,81410.02,11.6,-0.41524,0.00019,26.2115]
[1778789778453,30.34,81410.55,11.6,-0.41514,0.00019,26.21022]
[1778789778579,30.34,81410.55,11.6,-0.41514,0.00019,26.21022]
[1778789778676,30.34,81410.55,11.6,-0.41514,0.00019,26.21022]
[1778789781822,30.33,81413.95,11.6,-0.41449,0.00019,26.20185]
[1778789782292,30.33,81413.95,11.6,-0.41449,0.00019,26.20185]
[1778789785506,30.33,81410.02,11.6,-0.41523,0.00019,26.21136]
[1778789791348,30.33,81414.92,11.6,-0.41428,0.00019,26.19546]
[1778789794990,30.33,81415.17,11.6,-0.41422,0.00019,26.19478]
[1778789798160,30.33,81415.18,11.6,-0.41422,0.00019,26.1947]
[1778789798341,30.33,81415.18,11.6,-0.41422,0.00019,26.1947]
[1778789799292,30.33,81414.5,11.6,-0.41435,0.00019,26.19635]
[1778789802032,30.32,81408.34,11.6,-0.41552,0.00019,26.21135]
[1778789802209,30.32,81408.34,11.6,-0.41552,0.00019,26.21135]
[1778789802242,30.32,81408.34,11.6,-0.41552,0.00019,26.21135]
[1778789802305,30.32,81408.34,11.6,-0.41552,0.00019,26.21135]
[1778789802353,30.32,81408.34,11.6,-0.41552,0.00019,26.21135]
[1778789802487,30.32,81408.34,11.6,-0.41552,0.00019,26.21135]
[1778789802565,30.32,81408.34,11.6,-0.41552,0.00019,26.21135]
[1778789802602,30.32,81408.34,11.6,-0.41552,0.00019,26.21135]
[1778789802326,30.32,81407.92,11.6,-0.4156,0.00019,26.21231]
[1778789802853,30.32,81407.92,11.6,-0.4156,0.00019,26.21231]
[1778789802866,30.32,81407.92,11.6,-0.4156,0.00019,26.21231]
[1778789803063,30.32,81407.92,11.6,-0.4156,0.00019,26.21231]
[1778789803309,30.32,81407.92,11.6,-0.4156,0.00019,26.21231]
[1778789803383,30.32,81384.89,11.6,-0.42001,0.00019,26.26642]
[1778789803440,30.32,81384.89,11.6,-0.42001,0.00019,26.26642]
[1778789803469,30.32,81384.89,11.6,-0.42001,0.00019,26.26642]
[1778789803652,30.32,81384.89,11.6,-0.42001,0.00019,26.26642]
[1778789803756,30.32,81384.89,11.6,-0.42001,0.00019,26.26642]
[1778789804311,30.32,81384.89,11.6,-0.42001,0.00019,26.26642]
[1778789804354,30.32,81361.5,11.6,-0.4245,0.00019,26.31805]
[1778789804561,30.32,81361.5,11.6,-0.4245,0.00019,26.31805]
[1778789804777,30.32,81361.5,11.6,-0.4245,0.00019,26.31805]
[1778789804846,30.32,81361.5,11.6,-0.4245,0.00019,26.31805]
[1778789806092,30.32,81360.51,11.6,-0.42469,0.00019,26.32014]
[1778789807100,30.32,81361.97,11.6,-0.42441,0.00019,26.31701]
[1778789810160,30.32,81359.05,11.6,-0.42497,0.00019,26.32322]
[1778789815879,30.32,81358.52,11.6,-0.42507,0.00019,26.32432]
[1778789817007,30.32,81357.66,11.6,-0.42524,0.00019,26.32614]
[1778789817423,30.32,81357.66,11.6,-0.42524,0.00019,26.32614]
[1778789818929,30.32,81351.14,11.6,-0.42649,0.00019,26.33979]
[1778789821390,30.32,81350.2,11.6,-0.42667,0.00019,26.34175]
[1778789824322,30.32,81350.06,11.6,-0.4267,0.00019,26.34206]
[1778789824424,30.32,81350.06,11.6,-0.4267,0.00019,26.34206]
[1778789824439,30.32,81350.06,11.6,-0.4267,0.00019,26.34206]
[1778789824465,30.32,81350.49,11.6,-0.42662,0.00019,26.34119]
[1778789824515,30.32,81350.49,11.6,-0.42662,0.00019,26.34119]
[1778789824628,30.32,81350.49,11.6,-0.42662,0.00019,26.34119]
[1778789824629,30.32,81350.49,11.6,-0.42662,0.00019,26.34119]
[1778789825336,30.32,81345.72,11.6,-0.42754,0.00019,26.35099]
[1778789825688,30.32,81345.72,11.6,-0.42754,0.00019,26.35099]
[1778789825721,30.32,81341.26,11.6,-0.4284,0.00019,26.36002]
[1778789828328,30.32,81339.4,11.6,-0.42876,0.00019,26.36375]
[1778789828611,30.32,81348.67,11.6,-0.42697,0.00019,26.34498]
[1778789833646,30.32,81354.18,11.6,-0.42592,0.00019,26.33358]
[1778789836652,30.32,81354.4,11.6,-0.42587,0.00019,26.33313]
[1778789836875,30.32,81354.4,11.6,-0.42587,0.00019,26.33313]
[1778789837022,30.32,81354.4,11.6,-0.42587,0.00019,26.33313]
[1778789837676,30.32,81355.86,11.6,-0.42559,0.00019,26.33007]
[1778789838056,30.32,81355.86,11.6,-0.42559,0.00019,26.33007]
[1778789838088,30.32,81355.86,11.6,-0.42559,0.00019,26.33007]
[1778789838145,30.32,81355.86,11.6,-0.42559,0.00019,26.33007]
[1778789838151,30.32,81355.86,11.6,-0.42559,0.00019,26.33007]
[1778789838222,30.33,81365.9,11.6,-0.42367,0.00019,26.3087]
[1778789843716,30.32,81365.59,11.6,-0.42372,0.00019,26.30932]
[1778789848751,30.32,81361.21,11.6,-0.42456,0.00019,26.31869]
[1778789851444,30.32,81361.14,11.6,-0.42457,0.00019,26.31884]
[1778789852146,30.32,81358.69,11.6,-0.42504,0.00019,26.32404]
[1778789852181,30.32,81358.69,11.6,-0.42504,0.00019,26.32404]
[1778789852231,30.32,81345.63,11.6,-0.42755,0.00019,26.3474]
[1778789852723,30.32,81345.63,11.6,-0.42755,0.00019,26.3474]
[1778789852963,30.32,81345.63,11.6,-0.42755,0.00019,26.3474]
[1778789853411,30.32,81345.63,11.6,-0.42755,0.00019,26.3474]
[1778789854478,30.32,81342.91,11.6,-0.42807,0.00019,26.35294]
[1778789854794,30.32,81339.55,11.6,-0.42872,0.00019,26.35971]
[1778789855849,30.32,81339.55,11.6,-0.42872,0.00019,26.35971]
[1778789855905,30.32,81337.22,11.6,-0.42917,0.00019,26.36436]
[1778789861844,30.33,81336.26,11.6,-0.42937,0.00019,26.36637]
[1778789863085,30.33,81336.26,11.6,-0.42937,0.00019,26.36637]
[1778789863199,30.33,81336.26,11.6,-0.42937,0.00019,26.36637]
[1778789863222,30.33,81336.26,11.6,-0.42937,0.00019,26.36637]
[1778789863289,30.33,81336.11,11.6,-0.4294,0.00019,26.36669]
[1778789868881,30.32,81332.69,11.6,-0.43004,0.00019,26.37326]
[1778789869428,30.32,81332.69,11.6,-0.43004,0.00019,26.37326]
[1778789869856,30.32,81332.88,11.6,-0.43,0.00019,26.37286]
[1778789873187,30.32,81333.05,11.6,-0.42997,0.00019,26.37246]
[1778789878964,30.31,81333.35,11.6,-0.42989,0.00019,26.37163]
[1778789880567,30.31,81333.24,11.6,-0.42991,0.00019,26.37181]
[1778789883073,30.3,81333.31,11.6,-0.42989,0.00019,26.37164]
[1778789889034,30.3,81337.65,11.6,-0.42904,0.00019,26.36296]
[1778789891635,30.3,81339.52,11.6,-0.42868,0.00019,26.35923]
[1778789891669,30.3,81339.52,11.6,-0.42868,0.00019,26.35923]
[1778789891768,30.3,81339.52,11.6,-0.42868,0.00019,26.35923]
[1778789892007,30.3,81339.52,11.6,-0.42868,0.00019,26.35923]
[1778789893122,30.3,81343.82,11.6,-0.42786,0.00019,26.35057]
[1778789893123,30.3,81344.32,11.6,-0.42776,0.00019,26.34956]
[1778789894300,30.3,81344.32,11.6,-0.42776,0.00019,26.34956]
[1778789898649,30.3,81343.84,11.6,-0.42786,0.00019,26.35058]
[1778789902870,30.3,81343.52,11.6,-0.42792,0.00019,26.35126]
[1778789908167,30.31,81341.73,11.6,-0.42827,0.00019,26.35495]
[1778789910081,30.31,81340.42,11.6,-0.42852,0.00019,26.35759]
[1778789910181,30.31,81339.38,11.6,-0.42873,0.00019,26.35969]
[1778789911202,30.31,81339.38,11.6,-0.42873,0.00019,26.35969]
[1778789911527,30.31,81336.32,11.6,-0.42931,0.00019,26.36198]
[1778789912638,30.31,81334.45,11.6,-0.42966,0.00019,26.36566]
[1778789912641,30.31,81334.45,11.6,-0.42966,0.00019,26.36566]
[1778789916477,30.31,81335.67,11.6,-0.42943,0.00019,26.36325]
[1778789921640,30.31,81338.65,11.6,-0.42886,0.00019,26.35734]
[1778789922265,30.31,81338.42,11.6,-0.4289,0.00019,26.35781]
[1778789922616,30.31,81338.42,11.6,-0.4289,0.00019,26.35781]
[1778789922659,30.31,81338.42,11.6,-0.4289,0.00019,26.35781]
[1778789922660,30.31,81338.42,11.6,-0.4289,0.00019,26.35781]
[1778789922916,30.31,81338.42,11.6,-0.4289,0.00019,26.35781]
[1778789923272,30.31,81338.54,11.6,-0.42888,0.00019,26.35758]
[1778789928509,30.31,81339.24,11.6,-0.42875,0.00019,26.3562]
[1778789928914,30.31,81338.88,11.6,-0.42882,0.00019,26.35693]
[1778789929519,30.31,81338.88,11.6,-0.42882,0.00019,26.35693]
[1778789929314,30.31,81340.78,11.6,-0.42845,0.00019,26.35313]
[1778789930533,30.31,81340.78,11.6,-0.42845,0.00019,26.35313]
[1778789930321,30.31,81343.63,11.6,-0.4279,0.00019,26.34738]
[1778789931055,30.31,81343.63,11.6,-0.4279,0.00019,26.34738]
[1778789931328,30.31,81343.49,11.6,-0.42793,0.00019,26.34767]
[1778789932388,30.31,81343.49,11.6,-0.42793,0.00019,26.34767]
[1778789932767,30.31,81342.99,11.6,-0.42803,0.00019,26.34868]
[1778789934052,30.31,81342.95,11.6,-0.42803,0.00019,26.34877]
[1778789934718,30.31,81342.93,11.6,-0.42804,0.00019,26.34882]
[1778789935704,30.31,81342.47,11.6,-0.42813,0.00019,26.34975]
[1778789936351,30.31,81342.47,11.6,-0.42813,0.00019,26.34975]
[1778789936907,30.31,81342.47,11.6,-0.42813,0.00019,26.34976]
[1778789940387,30.31,81342.89,11.6,-0.42805,0.00019,26.34893]
[1778789945426,30.31,81342.79,11.6,-0.42807,0.00019,26.34916]
[1778789949574,30.31,81341.45,11.6,-0.42833,0.00019,26.35189]
[1778789950461,30.31,81339.39,11.6,-0.42873,0.00019,26.35601]
[1778789954974,30.31,81336.27,11.6,-0.42932,0.00019,26.36212]
[1778789955951,30.31,81336.58,11.6,-0.42926,0.00019,26.36148]
[1778789956079,30.31,81336.58,11.6,-0.42926,0.00019,26.36148]
[1778789957641,30.31,81334.62,11.6,-0.42963,0.00019,26.36531]
[1778789957952,30.31,81334.62,11.6,-0.42963,0.00019,26.36531]
[1778789958114,30.31,81334.62,11.6,-0.42963,0.00019,26.36531]
[1778789958140,30.31,81334.62,11.6,-0.42963,0.00019,26.36531]
[1778789959567,30.31,81329.18,11.6,-0.43068,0.00019,26.37596]
[1778789963220,30.3,81326.15,11.6,-0.43126,0.00019,26.38172]
[1778789968237,30.3,81325.89,11.6,-0.43131,0.00019,26.38218]
[1778789971395,30.3,81327.22,11.6,-0.43105,0.00019,26.37961]
[1778789971538,30.3,81327.22,11.6,-0.43105,0.00019,26.37961]
[1778789972325,30.3,81326.58,11.6,-0.43116,0.00019,26.37706]
[1778789973624,30.3,81320.27,11.6,-0.43238,0.00019,26.38908]
[1778789978283,30.3,81319.97,11.6,-0.43244,0.00019,26.38962]
[1778789983198,30.3,81320.04,11.6,-0.43242,0.00019,26.38946]
[1778789988365,30.29,81320.29,11.6,-0.43237,0.00019,26.38894]
[1778789989487,30.29,81319.57,11.6,-0.43251,0.00019,26.39028]
[1778789990609,30.29,81313.28,11.6,-0.43372,0.00019,26.40198]
[1778789995778,30.29,81311.48,11.6,-0.43407,0.00019,26.40529]
[1778790000813,30.29,81310.8,11.6,-0.4342,0.00019,26.40653]
[1778790004647,30.29,81312.19,11.6,-0.43394,0.00019,26.40399]
[1778790009876,30.29,81315.06,11.6,-0.43338,0.00019,26.39868]
[1778790014911,30.29,81315.71,11.6,-0.43325,0.00019,26.39745]
[1778790017429,30.29,81313.95,11.6,-0.43359,0.00019,26.40071]
[1778790017440,30.29,81313.95,11.6,-0.43359,0.00019,26.40071]
[1778790017514,30.29,81313.95,11.6,-0.43359,0.00019,26.40071]
[1778790017550,30.29,81313.95,11.6,-0.43359,0.00019,26.40071]
[1778790017608,30.29,81313.95,11.6,-0.43359,0.00019,26.40071]
[1778790018292,30.29,81313.84,11.6,-0.43361,0.00019,26.4009]
[1778790020620,30.29,81308.31,11.6,-0.43468,0.00019,26.41103]
[1778790020663,30.29,81306.65,11.6,-0.435,0.00019,26.41403]
[1778790020751,30.29,81306.65,11.6,-0.435,0.00019,26.41403]
[1778790020777,30.29,81306.65,11.6,-0.435,0.00019,26.41403]
[1778790020884,30.29,81306.65,11.6,-0.435,0.00019,26.41403]
[1778790020955,30.29,81303.04,11.6,-0.4357,0.00019,26.4205]
[1778790021961,30.29,81294.57,11.6,-0.43735,0.00019,26.43536]
[1778790023627,30.29,81294.57,11.6,-0.43735,0.00019,26.43536]
[1778790024554,30.29,81291.27,11.6,-0.43799,0.00019,26.44104]
[1778790024640,30.29,81289.38,11.6,-0.43836,0.00019,26.44426]
[1778790024678,30.29,81289.38,11.6,-0.43836,0.00019,26.44426]
[1778790024697,30.29,81289.38,11.6,-0.43836,0.00019,26.44426]
[1778790024699,30.29,81289.38,11.6,-0.43836,0.00019,26.44426]
[1778790024786,30.29,81289.38,11.6,-0.43836,0.00019,26.44426]
[1778790024791,30.29,81289.38,11.6,-0.43836,0.00019,26.44426]
[1778790024897,30.29,81289.38,11.6,-0.43836,0.00019,26.44426]
[1778790024982,30.29,81282.42,11.6,-0.43971,0.00019,26.45589]
[1778790026870,30.29,81279.9,11.6,-0.4402,0.00019,26.46004]
[1778790027037,30.29,81279.9,11.6,-0.4402,0.00019,26.46004]
[1778790027077,30.29,81279.9,11.6,-0.4402,0.00019,26.46004]
[1778790027131,30.29,81279.9,11.6,-0.4402,0.00019,26.46004]
[1778790027359,30.29,81279.9,11.6,-0.4402,0.00019,26.46004]
[1778790027433,30.29,81269.95,11.6,-0.44213,0.00019,26.47598]
[1778790028009,30.29,81269.95,11.6,-0.44213,0.00019,26.47598]
[1778790028346,30.29,81269.95,11.6,-0.44213,0.00019,26.47598]
[1778790028474,30.29,81269.95,11.6,-0.44213,0.00019,26.47598]
[1778790028575,30.29,81261.51,11.6,-0.44377,0.00019,26.48902]
[1778790030426,30.29,81256.41,11.6,-0.44476,0.00019,26.49667]
[1778790030889,30.3,81256.77,11.6,-0.44469,0.00019,26.49615]
[1778790035391,30.3,81257.12,11.6,-0.44462,0.00019,26.49191]
[1778790041098,30.3,81255.67,11.6,-0.44491,0.00019,26.49411]
[1778790045023,30.3,81254.84,11.6,-0.44507,0.00019,26.49536]
[1778790045046,30.3,81254.84,11.6,-0.44507,0.00019,26.49536]
[1778790045067,30.3,81254.84,11.6,-0.44507,0.00019,26.49536]
[1778790045089,30.3,81254.84,11.6,-0.44507,0.00019,26.49536]
[1778790045130,30.3,81254.84,11.6,-0.44507,0.00019,26.49536]
[1778790045198,30.3,81254.84,11.6,-0.44507,0.00019,26.49536]
[1778790045377,30.3,81254.84,11.6,-0.44507,0.00019,26.49536]
[1778790045522,30.3,81254.84,11.6,-0.44507,0.00019,26.49536]
[1778790045616,30.3,81251.62,11.6,-0.4457,0.00019,26.50008]
[1778790046066,30.3,81251.62,11.6,-0.4457,0.00019,26.50008]
[1778790046106,30.3,81251.62,11.6,-0.4457,0.00019,26.50008]
[1778790046216,30.3,81251.62,11.6,-0.4457,0.00019,26.50008]
[1778790046238,30.3,81251.62,11.6,-0.4457,0.00019,26.50008]
[1778790046346,30.3,81251.62,11.6,-0.4457,0.00019,26.50008]
[1778790046421,30.3,81251.62,11.6,-0.4457,0.00019,26.50008]
[1778790046570,30.3,81251.62,11.6,-0.4457,0.00019,26.50008]
[1778790046566,30.3,81241.77,11.6,-0.44761,0.00019,26.51409]
[1778790046903,30.3,81241.77,11.6,-0.44761,0.00019,26.51409]
[1778790046958,30.3,81241.77,11.6,-0.44761,0.00019,26.51409]
[1778790047093,30.3,81241.77,11.6,-0.44761,0.00019,26.51409]
[1778790047391,30.3,81241.77,11.6,-0.44761,0.00019,26.51409]
[1778790047555,30.3,81248.74,11.6,-0.44626,0.00019,26.50422]
[1778790048933,30.3,81252.28,11.6,-0.44557,0.00019,26.49911]
[1778790049158,30.3,81258.38,11.6,-0.44438,0.00019,26.4901]
[1778790051464,30.3,81263.52,11.6,-0.44339,0.00019,26.48233]
[1778790054990,30.31,81264.32,11.6,-0.44323,0.00019,26.48112]
[1778790056311,30.31,81269.44,11.6,-0.44224,0.00019,26.47318]
[1778790056387,30.31,81269.44,11.6,-0.44224,0.00019,26.47318]
[1778790056453,30.31,81269.44,11.6,-0.44224,0.00019,26.47318]
[1778790056520,30.31,81269.44,11.6,-0.44224,0.00019,26.47318]
[1778790056621,30.31,81269.44,11.6,-0.44224,0.00019,26.47318]
[1778790061348,30.3,81276.96,11.6,-0.44078,0.00019,26.46121]
[1778790062250,30.31,81287.19,11.6,-0.43879,0.00019,26.44439]
[1778790062981,30.31,81287.19,11.6,-0.43879,0.00019,26.44439]
[1778790063027,30.31,81287.19,11.6,-0.43879,0.00019,26.44439]
[1778790063028,30.31,81287.19,11.6,-0.43879,0.00019,26.44439]
[1778790066963,30.31,81286.38,11.6,-0.43895,0.00019,26.44577]
[1778790067202,30.31,81286.38,11.6,-0.43895,0.00019,26.44577]
[1778790067230,30.31,81286.38,11.6,-0.43895,0.00019,26.44577]
[1778790067246,30.31,81286.38,11.6,-0.43895,0.00019,26.44577]
[1778790068296,30.31,81274.3,11.6,-0.4413,0.00019,26.46553]
[1778790070741,30.31,81273.59,11.6,-0.44143,0.00019,26.46666]
[1778790070764,30.31,81273.59,11.6,-0.44143,0.00019,26.46666]
[1778790070773,30.31,81273.59,11.6,-0.44143,0.00019,26.46666]
[1778790071107,30.31,81273.59,11.6,-0.44143,0.00019,26.46666]
[1778790071317,30.31,81280.34,11.6,-0.44012,0.00019,26.45576]
[1778790074339,30.31,81288.54,11.6,-0.43854,0.00019,26.44217]
[1778790079375,30.31,81289.97,11.6,-0.43827,0.00019,26.43983]
[1778790084409,30.32,81291.94,11.6,-0.43789,0.00019,26.43654]
[1778790086391,30.32,81291.96,11.6,-0.43789,0.00019,26.43652]
[1778790086415,30.32,81291.96,11.6,-0.43789,0.00019,26.43652]
[1778790086435,30.32,81291.96,11.6,-0.43789,0.00019,26.43652]
[1778790086443,30.32,81291.96,11.6,-0.43789,0.00019,26.43652]
[1778790088440,30.32,81284.59,11.6,-0.43932,0.00019,26.44895]
[1778790091116,30.32,81279.45,11.6,-0.44032,0.00019,26.4574]
[1778790091181,30.32,81279.45,11.6,-0.44032,0.00019,26.4574]
[1778790095089,30.32,81270.73,11.6,-0.442,0.00019,26.46759]
[1778790100524,30.32,81266.11,11.6,-0.4429,0.00019,26.47481]
[1778790102703,30.32,81265.97,11.6,-0.44293,0.00019,26.47503]
[1778790103547,30.32,81260.45,11.6,-0.444,0.00019,26.48346]
[1778790107626,30.32,81257.34,11.6,-0.44461,0.00019,26.48816]
[1778790110635,30.32,81259.89,11.6,-0.44411,0.00019,26.48436]
[1778790112608,30.33,81269.44,11.6,-0.44226,0.00019,26.46972]
[1778790117644,30.33,81270.45,11.6,-0.44207,0.00019,26.46814]
[1778790122681,30.33,81270.69,11.6,-0.44202,0.00019,26.46776]
[1778790127714,30.33,81270.15,11.6,-0.44212,0.00019,26.46861]
[1778790128987,30.33,81269.88,11.6,-0.44218,0.00019,26.46904]
[1778790129231,30.33,81269.88,11.6,-0.44218,0.00019,26.46904]
[1778790129244,30.33,81269.88,11.6,-0.44218,0.00019,26.46904]
[1778790129287,30.33,81269.88,11.6,-0.44218,0.00019,26.46904]
[1778790129311,30.33,81269.88,11.6,-0.44218,0.00019,26.46904]
[1778790129471,30.33,81269.88,11.6,-0.44218,0.00019,26.46904]
[1778790129528,30.33,81269.88,11.6,-0.44218,0.00019,26.46904]
[1778790129728,30.33,81282.76,11.6,-0.43968,0.00019,26.44833]
[1778790130386,30.33,81282.76,11.6,-0.43968,0.00019,26.44833]
[1778790130448,30.33,81282.76,11.6,-0.43968,0.00019,26.44833]
[1778790130735,30.33,81291.61,11.6,-0.43796,0.00019,26.43351]
[1778790134397,30.33,81293.26,11.6,-0.43765,0.00019,26.43073]
[1778790139698,30.33,81291.8,11.6,-0.43794,0.00019,26.43328]
[1778790139967,30.33,81290.91,11.6,-0.43811,0.00019,26.43481]
[1778790140012,30.33,81291.16,11.6,-0.43806,0.00019,26.4344]
[1778790143826,30.34,81298.23,11.6,-0.4367,0.00019,26.42227]
[1778790144998,30.34,81298.23,11.6,-0.4367,0.00019,26.42227]
[1778790152761,30.34,81296.76,11.6,-0.43699,0.00019,26.42489]
[1778790155009,30.34,81297.63,11.6,-0.43682,0.00019,26.41966]
[1778790158763,30.34,81297.54,11.6,-0.43684,0.00019,26.41984]
[1778790166239,30.35,81295.04,11.6,-0.43733,0.00019,26.42423]
[1778790169979,30.35,81295.54,11.6,-0.43723,0.00019,26.42341]
[1778790173195,30.35,81293.9,11.6,-0.43756,0.00019,26.42626]
[1778790179071,30.35,81287.76,11.6,-0.43874,0.00019,26.43664]
[1778790181236,30.35,81287.36,11.6,-0.43882,0.00019,26.4373]
[1778790181417,30.35,81287.36,11.6,-0.43882,0.00019,26.4373]
[1778790181495,30.35,81287.36,11.6,-0.43882,0.00019,26.4373]
[1778790181510,30.35,81287.36,11.6,-0.43882,0.00019,26.4373]
[1778790181678,30.35,81287.36,11.6,-0.43882,0.00019,26.4373]
[1778790181713,30.35,81287.36,11.6,-0.43882,0.00019,26.4373]
[1778790181780,30.35,81287.36,11.6,-0.43882,0.00019,26.4373]
[1778790181849,30.35,81287.36,11.6,-0.43882,0.00019,26.4373]
[1778790181858,30.35,81287.36,11.6,-0.43882,0.00019,26.4373]
[1778790181711,30.35,81287.34,11.6,-0.43882,0.00019,26.43732]
[1778790182013,30.35,81287.34,11.6,-0.43882,0.00019,26.43732]
[1778790182697,30.35,81287.34,11.6,-0.43882,0.00019,26.43732]
[1778790182710,30.35,81287.34,11.6,-0.43882,0.00019,26.43732]
[1778790182760,30.35,81287.34,11.6,-0.43882,0.00019,26.43732]
[1778790182807,30.35,81287.34,11.6,-0.43882,0.00019,26.43732]
[1778790182735,30.35,81272.43,11.6,-0.44171,0.00019,26.4616]
[1778790182870,30.35,81272.43,11.6,-0.44171,0.00019,26.4616]
[1778790183643,30.35,81272.43,11.6,-0.44171,0.00019,26.4616]
[1778790187129,30.35,81255.19,11.6,-0.44506,0.00019,26.48793]
[1778790190435,30.35,81253.28,11.6,-0.44543,0.00019,26.49074]
[1778790194472,30.35,81252.28,11.6,-0.44563,0.00019,26.49225]
[1778790195774,30.35,81251.18,11.6,-0.44584,0.00019,26.49383]
[1778790195833,30.35,81251.18,11.6,-0.44584,0.00019,26.49383]
[1778790196517,30.35,81256.42,11.6,-0.44482,0.00019,26.48617]
[1778790196723,30.35,81256.42,11.6,-0.44482,0.00019,26.48617]
[1778790196894,30.35,81256.42,11.6,-0.44482,0.00019,26.48617]
[1778790196999,30.35,81260.69,11.6,-0.444,0.00019,26.4798]
[1778790197045,30.35,81260.69,11.6,-0.444,0.00019,26.4798]
[1778790197143,30.35,81260.69,11.6,-0.444,0.00019,26.4798]
[1778790197338,30.35,81260.69,11.6,-0.444,0.00019,26.4798]
[1778790197399,30.35,81260.69,11.6,-0.444,0.00019,26.4798]
[1778790197514,30.35,81260.69,11.6,-0.444,0.00019,26.4798]
[1778790197540,30.35,81260.69,11.6,-0.444,0.00019,26.4798]
[1778790197565,30.35,81260.69,11.6,-0.444,0.00019,26.4798]
[1778790197666,30.35,81245.04,11.6,-0.44704,0.00019,26.50261]
[1778790197959,30.35,81245.04,11.6,-0.44704,0.00019,26.50261]
[1778790198369,30.35,81245.04,11.6,-0.44704,0.00019,26.50261]
[1778790198430,30.35,81245.04,11.6,-0.44704,0.00019,26.50261]
[1778790198754,30.35,81245.04,11.6,-0.44704,0.00019,26.50261]
[1778790198793,30.35,81231.53,11.6,-0.44966,0.00019,26.52106]
[1778790199032,30.35,81231.53,11.6,-0.44966,0.00019,26.52106]
[1778790199188,30.35,81231.53,11.6,-0.44966,0.00019,26.52106]
[1778790199254,30.35,81231.53,11.6,-0.44966,0.00019,26.52106]
[1778790200153,30.35,81233.51,11.6,-0.44928,0.00019,26.51844]
[1778790200265,30.35,81233.51,11.6,-0.44928,0.00019,26.51844]
[1778790200348,30.35,81239.54,11.6,-0.44811,0.00019,26.51027]
[1778790202086,30.35,81241.41,11.6,-0.44774,0.00019,26.50769]
[1778790205258,30.35,81252.43,11.6,-0.4456,0.00019,26.49205]
[1778790207467,30.35,81252.53,11.6,-0.44558,0.00019,26.4919]
[1778790208520,30.35,81254.56,11.6,-0.44519,0.00019,26.48894]
[1778790208658,30.35,81254.56,11.6,-0.44519,0.00019,26.48894]
[1778790208796,30.35,81254.56,11.6,-0.44519,0.00019,26.48894]
[1778790209292,30.35,81258.98,11.6,-0.44433,0.00019,26.4824]
[1778790210810,30.36,81263.84,11.6,-0.44339,0.00019,26.47506]
[1778790215329,30.36,81270.14,11.6,-0.44216,0.00019,26.46156]
[1778790218313,30.36,81270.35,11.6,-0.44212,0.00019,26.46123]
[1778790223627,30.36,81271.35,11.6,-0.44193,0.00019,26.45966]
[1778790226798,30.36,81271.87,11.6,-0.44182,0.00019,26.45883]
[1778790226853,30.36,81271.87,11.6,-0.44182,0.00019,26.45883]
[1778790227020,30.36,81271.85,11.6,-0.44183,0.00019,26.45886]
[1778790227068,30.36,81271.85,11.6,-0.44183,0.00019,26.45886]
[1778790227367,30.36,81271.85,11.6,-0.44183,0.00019,26.45886]
[1778790227414,30.36,81271.85,11.6,-0.44183,0.00019,26.45886]
[1778790227476,30.36,81271.85,11.6,-0.44183,0.00019,26.45886]
[1778790227518,30.36,81281.37,11.6,-0.43998,0.00019,26.44356]
[1778790228942,30.35,81284.9,11.6,-0.4393,0.00019,26.43774]
[1778790234170,30.35,81290.29,11.6,-0.43824,0.00019,26.4286]
[1778790234589,30.35,81290.29,11.6,-0.43824,0.00019,26.4286]
[1778790234674,30.35,81287.45,11.6,-0.43879,0.00019,26.43337]
[1778790234966,30.35,81287.45,11.6,-0.43879,0.00019,26.43337]
[1778790235031,30.35,81287.45,11.6,-0.43879,0.00019,26.43337]
[1778790235166,30.35,81287.45,11.6,-0.43879,0.00019,26.43337]
[1778790235469,30.35,81279.23,11.6,-0.44039,0.00019,26.44694]
[1778790236161,30.35,81279.23,11.6,-0.44039,0.00019,26.44694]
[1778790240096,30.35,81275.43,11.6,-0.44112,0.00019,26.45305]
[1778790240110,30.35,81275.43,11.6,-0.44112,0.00019,26.45305]
[1778790240138,30.35,81275.43,11.6,-0.44112,0.00019,26.45305]
[1778790240149,30.35,81275.43,11.6,-0.44112,0.00019,26.45305]
[1778790240216,30.35,81275.43,11.6,-0.44112,0.00019,26.45305]
[1778790241239,30.35,81279.71,11.6,-0.44029,0.00019,26.44614]
[1778790245638,30.35,81286.99,11.6,-0.43888,0.00019,26.43413]
[1778790245760,30.35,81286.99,11.6,-0.43888,0.00019,26.43413]
[1778790245850,30.35,81286.06,11.6,-0.43906,0.00019,26.43568]
[1778790246546,30.35,81297.28,11.6,-0.43689,0.00019,26.4166]
[1778790250720,30.35,81299.49,11.6,-0.43646,0.00019,26.41276]
[1778790251581,30.35,81290.86,11.6,-0.43813,0.00019,26.42762]
[1778790256616,30.34,81291.22,11.6,-0.43806,0.00019,26.42695]
[1778790260060,30.34,81290.6,11.6,-0.43817,0.00019,26.42796]
[1778790260248,30.34,81290.6,11.6,-0.43817,0.00019,26.42796]
[1778790260285,30.34,81290.6,11.6,-0.43817,0.00019,26.42796]
[1778790260417,30.34,81290.6,11.6,-0.43817,0.00019,26.42796]
[1778790260527,30.34,81290.6,11.6,-0.43817,0.00019,26.42796]
[1778790260631,30.34,81290.6,11.6,-0.43817,0.00019,26.42796]
[1778790260685,30.34,81290.6,11.6,-0.43817,0.00019,26.42796]
[1778790260772,30.34,81281.49,11.6,-0.43994,0.00019,26.44316]
[1778790261618,30.34,81281.49,11.6,-0.43994,0.00019,26.44316]
[1778790261676,30.34,81281.49,11.6,-0.43994,0.00019,26.44316]
[1778790264724,30.34,81274.99,11.6,-0.4412,0.00019,26.45368]
[1778790269930,30.34,81274.71,11.6,-0.44125,0.00019,26.45411]
[1778790270026,30.34,81274.71,11.6,-0.44125,0.00019,26.45411]
[1778790270841,30.34,81274.71,11.6,-0.44125,0.00019,26.45411]
[1778790271000,30.34,81269.23,11.6,-0.44231,0.00019,26.46276]
[1778790272693,30.34,81271.51,11.6,-0.44186,0.00019,26.45541]
[1778790272828,30.34,81271.51,11.6,-0.44186,0.00019,26.45541]
[1778790274114,30.34,81276.97,11.6,-0.4408,0.00019,26.4467]
[1778790277465,30.34,81281.67,11.6,-0.43989,0.00019,26.43906]
[1778790277509,30.34,81281.67,11.6,-0.43989,0.00019,26.43906]
[1778790277526,30.34,81281.67,11.6,-0.43989,0.00019,26.43906]
[1778790277738,30.34,81281.67,11.6,-0.43989,0.00019,26.43906]
[1778790277763,30.34,81285.82,11.6,-0.43909,0.00019,26.4322]
[1778790278770,30.34,81295.67,11.6,-0.43718,0.00019,26.41549]
[1778790283805,30.34,81299.84,11.6,-0.43637,0.00019,26.40824]
[1778790286044,30.34,81299.55,11.6,-0.43643,0.00019,26.40875]
[1778790291861,30.34,81299.7,11.6,-0.4364,0.00019,26.40851]
[1778790292321,30.34,81299.7,11.6,-0.4364,0.00019,26.40851]
[1778790292953,30.34,81302.33,11.6,-0.43589,0.00019,26.40388]
[1778790293052,30.34,81302.33,11.6,-0.43589,0.00019,26.40388]
[1778790296647,30.34,81303.32,11.6,-0.4357,0.00019,26.40213]
[1778790296773,30.34,81303.32,11.6,-0.4357,0.00019,26.40213]
[1778790296828,30.34,81303.32,11.6,-0.4357,0.00019,26.40213]
[1778790298762,30.34,81311.4,11.6,-0.43414,0.00019,26.38758]
[1778790301322,30.34,81307.64,11.6,-0.43487,0.00019,26.39439]
[1778790301527,30.34,81307.64,11.6,-0.43487,0.00019,26.39439]
[1778790302467,30.34,81313.55,11.6,-0.43372,0.00019,26.38363]
[1778790307977,30.34,81306.9,11.6,-0.43501,0.00019,26.3957]
[1778790313011,30.34,81310.42,11.6,-0.43433,0.00019,26.38933]
[1778790315053,30.34,81311.04,11.6,-0.43421,0.00019,26.3882]
[1778790315054,30.34,81311.04,11.6,-0.43421,0.00019,26.3882]
[1778790316033,30.34,81304.09,11.6,-0.43555,0.00019,26.40071]
[1778790321163,30.34,81305.02,11.6,-0.43537,0.00019,26.39907]
[1778790321297,30.34,81305.02,11.6,-0.43537,0.00019,26.39907]
[1778790321431,30.34,81305.02,11.6,-0.43537,0.00019,26.39907]
[1778790322075,30.34,81298.56,11.6,-0.43662,0.00019,26.41049]
[1778790327110,30.34,81292.59,11.6,-0.43778,0.00019,26.42079]
[1778790332145,30.34,81293.3,11.6,-0.43763,0.00019,26.41578]
[1778790337180,30.34,81292.26,11.6,-0.43783,0.00019,26.41754]
[1778790338608,30.34,81292.26,11.6,-0.43783,0.00019,26.41754]
[1778790339743,30.34,81292.23,11.6,-0.43784,0.00019,26.41759]
[1778790339881,30.34,81292.23,11.6,-0.43784,0.00019,26.41759]
[1778790345236,30.34,81292.82,11.6,-0.43772,0.00019,26.41655]
[1778790348695,30.34,81292.65,11.6,-0.43775,0.00019,26.41683]
[1778790354300,30.33,81291.92,11.6,-0.43788,0.00019,26.41798]
[1778790358412,30.33,81291.33,11.6,-0.43799,0.00019,26.41893]
[1778790359828,30.33,81290.99,11.6,-0.43805,0.00019,26.41948]
[1778790362181,30.33,81284.26,11.6,-0.43936,0.00019,26.43076]
[1778790362291,30.33,81284.26,11.6,-0.43936,0.00019,26.43076]
[1778790362356,30.33,81279.35,11.6,-0.44031,0.00019,26.43883]
[1778790363586,30.33,81279.35,11.6,-0.44031,0.00019,26.43883]
[1778790370013,30.32,81274.58,11.6,-0.44124,0.00019,26.44652]
[1778790370120,30.32,81274.49,11.6,-0.44125,0.00019,26.44666]
[1778790370758,30.32,81274.49,11.6,-0.44125,0.00019,26.44666]
[1778790371804,30.32,81274.19,11.6,-0.44131,0.00019,26.44714]
[1778790371838,30.32,81274.19,11.6,-0.44131,0.00019,26.44714]
[1778790371850,30.32,81274.19,11.6,-0.44131,0.00019,26.44714]
[1778790372426,30.32,81264.48,11.6,-0.4432,0.00019,26.46235]
[1778790374652,30.33,81263.1,11.6,-0.44347,0.00019,26.46446]
[1778790380483,30.32,81261.58,11.6,-0.44376,0.00019,26.46672]
[1778790382505,30.32,81261.74,11.6,-0.44372,0.00019,26.46646]
[1778790389546,30.32,81261.13,11.6,-0.44384,0.00019,26.46739]
[1778790394581,30.32,81261.28,11.6,-0.44381,0.00019,26.46344]
[1778790399616,30.33,81257.5,11.6,-0.44455,0.00019,26.46917]
[1778790404652,30.33,81257.65,11.6,-0.44453,0.00019,26.46899]
[1778790409687,30.33,81253.42,11.6,-0.44536,0.00019,26.4753]
[1778790414008,30.34,81255.47,11.6,-0.44496,0.00019,26.47231]
[1778790414011,30.34,81255.47,11.6,-0.44496,0.00019,26.47231]
[1778790414294,30.34,81256.46,11.6,-0.44477,0.00019,26.47086]
[1778790414300,30.34,81256.46,11.6,-0.44477,0.00019,26.47086]
[1778790414740,30.34,81269.49,11.6,-0.44224,0.00019,26.45101]
[1778790418249,30.34,81269.62,11.6,-0.44221,0.00019,26.45081]
[1778790422093,30.34,81269.26,11.6,-0.44228,0.00019,26.45138]
[1778790422170,30.34,81268.87,11.6,-0.44236,0.00019,26.45199]
[1778790422214,30.34,81268.87,11.6,-0.44236,0.00019,26.45199]
[1778790422385,30.34,81268.87,11.6,-0.44236,0.00019,26.45199]
[1778790425006,30.34,81263.72,11.6,-0.44336,0.00019,26.45995]
[1778790428129,30.34,81264.4,11.6,-0.44323,0.00019,26.45893]
[1778790428135,30.34,81264.4,11.6,-0.44323,0.00019,26.45893]
[1778790428139,30.34,81264.4,11.6,-0.44323,0.00019,26.45893]
[1778790428195,30.34,81264.4,11.6,-0.44323,0.00019,26.45893]
[1778790428297,30.34,81264.4,11.6,-0.44323,0.00019,26.45893]
[1778790428819,30.34,81264.4,11.6,-0.44323,0.00019,26.45893]
[1778790428884,30.34,81264.4,11.6,-0.44323,0.00019,26.45893]
[1778790429286,30.34,81269.04,11.6,-0.44233,0.00019,26.45175]
[1778790429298,30.34,81269.04,11.6,-0.44233,0.00019,26.45175]
[1778790429327,30.34,81269.04,11.6,-0.44233,0.00019,26.45175]
[1778790429477,30.34,81269.04,11.6,-0.44233,0.00019,26.45175]
[1778790430329,30.34,81271.32,11.6,-0.44189,0.00019,26.44818]
[1778790430406,30.34,81271.32,11.6,-0.44189,0.00019,26.44818]
[1778790430608,30.34,81271.32,11.6,-0.44189,0.00019,26.44818]
[1778790430858,30.34,81271.32,11.6,-0.44189,0.00019,26.44818]
[1778790431861,30.34,81259.87,11.6,-0.44411,0.00019,26.46582]
[1778790436897,30.34,81258.55,11.6,-0.44437,0.00019,26.46783]
[1778790441931,30.34,81252.75,11.6,-0.4455,0.00019,26.47639]
[1778790442323,30.34,81252.75,11.6,-0.4455,0.00019,26.47639]
[1778790442430,30.34,81252.75,11.6,-0.4455,0.00019,26.47639]
[1778790442580,30.34,81252.75,11.6,-0.4455,0.00019,26.47639]
[1778790442938,30.34,81246.25,11.6,-0.44676,0.00019,26.48573]
[1778790443576,30.34,81246.25,11.6,-0.44676,0.00019,26.48573]
[1778790443945,30.34,81239.28,11.6,-0.44812,0.00019,26.49546]
[1778790447991,30.35,81241.57,11.6,-0.44768,0.00019,26.49234]
[1778790448994,30.35,81240.57,11.6,-0.44787,0.00019,26.49374]
[1778790450419,30.35,81234.75,11.6,-0.44901,0.00019,26.50169]
[1778790454518,30.35,81233.97,11.6,-0.44915,0.00019,26.49897]
[1778790457064,30.35,81234.08,11.6,-0.44913,0.00019,26.49882]
[1778790457286,30.35,81237.05,11.6,-0.44855,0.00019,26.4948]
[1778790458649,30.35,81237.77,11.6,-0.44841,0.00019,26.49382]
[1778790463467,30.34,81237.06,11.6,-0.44855,0.00019,26.49477]
[1778790465855,30.34,81234.97,11.6,-0.44895,0.00019,26.49759]
[1778790467034,30.34,81235.26,11.6,-0.4489,0.00019,26.4972]
[1778790472143,30.34,81235.29,11.6,-0.44889,0.00019,26.49714]
[1778790477964,30.34,81230.84,11.6,-0.44975,0.00019,26.50307]
[1778790478728,30.34,81231.1,11.6,-0.4497,0.00019,26.50273]
[1778790479192,30.34,81240.5,11.6,-0.44787,0.00019,26.49001]
[1778790480308,30.34,81240.5,11.6,-0.44787,0.00019,26.49001]
[1778790481204,30.34,81245.45,11.6,-0.44691,0.00019,26.48309]
[1778790482215,30.34,81258.21,11.6,-0.44443,0.00019,26.46451]
[1778790483391,30.34,81258.21,11.6,-0.44443,0.00019,26.46451]
[1778790483587,30.34,81258.21,11.6,-0.44443,0.00019,26.46451]
[1778790484374,30.34,81260.41,11.6,-0.444,0.00019,26.46122]
[1778790485039,30.34,81260.41,11.6,-0.444,0.00019,26.46122]
[1778790487410,30.34,81264.0,11.6,-0.4433,0.00019,26.45577]
[1778790487422,30.34,81264.0,11.6,-0.4433,0.00019,26.45577]
[1778790490471,30.34,81266.23,11.6,-0.44287,0.00019,26.45234]
[1778790497319,30.34,81267.49,11.6,-0.44262,0.00019,26.45039]
[1778790502870,30.34,81268.83,11.6,-0.44236,0.00019,26.4483]
[1778790505969,30.34,81271.38,11.6,-0.44187,0.00019,26.44429]
[1778790507211,30.34,81273.32,11.6,-0.44149,0.00019,26.44121]
[1778790512425,30.34,81272.08,11.6,-0.44172,0.00019,26.4394]
[1778790517460,30.34,81270.95,11.6,-0.44194,0.00019,26.44117]
[1778790519953,30.34,81271.02,11.6,-0.44193,0.00019,26.44106]
[1778790521342,30.34,81269.19,11.6,-0.44228,0.00019,26.44393]
[1778790523012,30.34,81269.23,11.6,-0.44227,0.00019,26.44386]
[1778790523393,30.34,81268.73,11.6,-0.44237,0.00019,26.44465]
[1778790524035,30.34,81261.4,11.6,-0.4438,0.00019,26.45592]
[1778790524384,30.34,81261.4,11.6,-0.4438,0.00019,26.45592]
[1778790527530,30.34,81253.0,11.6,-0.44543,0.00019,26.46844]
[1778790530031,30.34,81252.74,11.6,-0.44548,0.00019,26.46883]
[1778790535586,30.34,81258.25,11.6,-0.44442,0.00019,26.46075]
[1778790541026,30.34,81258.31,11.6,-0.44441,0.00019,26.46069]
[1778790541059,30.34,81258.31,11.6,-0.44441,0.00019,26.46069]
[1778790541293,30.35,81259.35,11.6,-0.44421,0.00019,26.45913]
[1778790541628,30.35,81268.31,11.6,-0.44247,0.00019,26.44544]
[1778790546663,30.35,81271.61,11.6,-0.44183,0.00019,26.44026]
[1778790549307,30.34,81272.27,11.6,-0.4417,0.00019,26.43921]
[1778790554719,30.34,81270.33,11.6,-0.44207,0.00019,26.44225]
[1778790556025,30.34,81270.33,11.6,-0.44207,0.00019,26.44225]
[1778790556030,30.34,81270.33,11.6,-0.44207,0.00019,26.44225]
[1778790558008,30.34,81262.67,11.6,-0.44356,0.00019,26.4541]
[1778790560089,30.34,81263.25,11.6,-0.44345,0.00019,26.45321]
[1778790565796,30.35,81262.39,11.6,-0.44362,0.00019,26.45455]
[1778790570831,30.35,81262.24,11.6,-0.44365,0.00019,26.4548]
[1778790575870,30.35,81262.53,11.6,-0.44359,0.00019,26.45062]
[1778790580905,30.35,81262.38,11.6,-0.44362,0.00019,26.45087]
[1778790585942,30.35,81262.68,11.6,-0.44357,0.00019,26.45045]
[1778790586413,30.35,81262.68,11.6,-0.44357,0.00019,26.45045]
[1778790586421,30.35,81262.68,11.6,-0.44357,0.00019,26.45045]
[1778790586534,30.35,81262.68,11.6,-0.44357,0.00019,26.45045]
[1778790587292,30.35,81267.5,11.6,-0.44263,0.00019,26.44305]
[1778790587956,30.35,81274.13,11.6,-0.44134,0.00019,26.43262]
[1778790589220,30.35,81274.13,11.6,-0.44134,0.00019,26.43262]
[1778790595010,30.35,81273.95,11.6,-0.44138,0.00019,26.43289]
[1778790599038,30.35,81273.92,11.6,-0.44138,0.00019,26.43294]
[1778790600265,30.35,81273.96,11.6,-0.44137,0.00019,26.43287]
[1778790600292,30.35,81273.96,11.6,-0.44137,0.00019,26.43287]
[1778790600525,30.35,81274.77,11.6,-0.44122,0.00019,26.43158]
[1778790601047,30.35,81281.01,11.6,-0.44,0.00019,26.42149]
[1778790601948,30.35,81281.01,11.6,-0.44,0.00019,26.42149]
[1778790601963,30.35,81281.01,11.6,-0.44,0.00019,26.42149]
[1778790602972,30.35,81281.28,11.6,-0.43995,0.00019,26.42104]
[1778790603062,30.35,81275.07,11.6,-0.44116,0.00019,26.43109]
[1778790604730,30.35,81274.56,11.6,-0.44126,0.00019,26.43191]
[1778790608435,30.35,81273.25,11.6,-0.44151,0.00019,26.43399]
[1778790610908,30.35,81275.89,11.6,-0.441,0.00019,26.42977]
[1778790612180,30.35,81275.5,11.6,-0.44107,0.00019,26.4304]
[1778790612189,30.35,81275.5,11.6,-0.44107,0.00019,26.4304]
[1778790612217,30.35,81275.5,11.6,-0.44107,0.00019,26.4304]
[1778790612744,30.35,81276.02,11.6,-0.44097,0.00019,26.42956]
[1778790612820,30.35,81276.02,11.6,-0.44097,0.00019,26.42956]
[1778790613137,30.35,81284.58,11.6,-0.43931,0.00019,26.41559]
[1778790614497,30.35,81287.62,11.6,-0.43872,0.00019,26.41051]
[1778790614753,30.35,81287.62,11.6,-0.43872,0.00019,26.41051]
[1778790614764,30.35,81287.62,11.6,-0.43872,0.00019,26.41051]
[1778790617085,30.35,81291.15,11.6,-0.43803,0.00019,26.40452]
[1778790618851,30.35,81290.15,11.6,-0.43823,0.00019,26.4062]
[1778790620152,30.35,81291.38,11.6,-0.43799,0.00019,26.40411]
[1778790620196,30.35,81291.38,11.6,-0.43799,0.00019,26.40411]
[1778790626230,30.35,81298.99,11.6,-0.43651,0.00019,26.39097]
[1778790626434,30.35,81298.99,11.6,-0.43651,0.00019,26.39097]
[1778790626598,30.35,81298.99,11.6,-0.43651,0.00019,26.39097]
[1778790626654,30.35,81298.99,11.6,-0.43651,0.00019,26.39097]
[1778790628878,30.35,81300.66,11.6,-0.43619,0.00019,26.38805]
[1778790629371,30.35,81298.98,11.6,-0.43652,0.00019,26.39101]
[1778790630291,30.35,81298.98,11.6,-0.43652,0.00019,26.39101]
[1778790635293,30.34,81293.05,11.6,-0.43765,0.00019,26.39738]
[1778790639333,30.34,81292.4,11.6,-0.43777,0.00019,26.39841]
[1778790642085,30.34,81292.49,11.6,-0.43775,0.00019,26.39824]
[1778790645632,30.33,81291.62,11.6,-0.43791,0.00019,26.39968]
[1778790645998,30.33,81291.62,11.6,-0.43791,0.00019,26.39968]
[1778790646026,30.33,81291.23,11.6,-0.43799,0.00019,26.40034]
[1778790647209,30.33,81291.23,11.6,-0.43799,0.00019,26.40034]
[1778790652412,30.33,81285.11,11.6,-0.43917,0.00019,26.41065]
[1778790657447,30.34,81285.17,11.6,-0.43916,0.00019,26.41056]
[1778790662482,30.34,81286.17,11.6,-0.43897,0.00019,26.40891]
[1778790663475,30.34,81286.17,11.6,-0.43897,0.00019,26.40891]
[1778790663491,30.34,81286.17,11.6,-0.43897,0.00019,26.40891]
[1778790663641,30.34,81286.17,11.6,-0.43897,0.00019,26.40891]
[1778790663724,30.34,81286.17,11.6,-0.43897,0.00019,26.40891]
[1778790665101,30.34,81287.48,11.6,-0.43872,0.00019,26.40672]
[1778790665115,30.34,81287.48,11.6,-0.43872,0.00019,26.40672]
[1778790665159,30.34,81287.48,11.6,-0.43872,0.00019,26.40672]
[1778790665177,30.34,81287.48,11.6,-0.43872,0.00019,26.40672]
[1778790665264,30.34,81287.48,11.6,-0.43872,0.00019,26.40672]
[1778790665331,30.34,81287.48,11.6,-0.43872,0.00019,26.40672]
[1778790665462,30.34,81284.61,11.6,-0.43927,0.00019,26.41151]
[1778790665502,30.34,81284.61,11.6,-0.43927,0.00019,26.41151]
[1778790665547,30.34,81284.61,11.6,-0.43927,0.00019,26.41151]
[1778790666194,30.34,81284.61,11.6,-0.43927,0.00019,26.41151]
[1778790666267,30.34,81284.61,11.6,-0.43927,0.00019,26.41151]
[1778790666275,30.34,81284.61,11.6,-0.43927,0.00019,26.41151]
[1778790666286,30.34,81284.61,11.6,-0.43927,0.00019,26.41151]
[1778790666289,30.34,81271.59,11.6,-0.4418,0.00019,26.43261]
[1778790671545,30.34,81270.8,11.6,-0.44195,0.00019,26.43386]
[1778790676580,30.34,81270.6,11.6,-0.44199,0.00019,26.43418]
[1778790680661,30.34,81270.03,11.6,-0.4421,0.00019,26.43507]
[1778790682324,30.34,81269.85,11.6,-0.44214,0.00019,26.43536]
[1778790682622,30.34,81263.34,11.6,-0.44341,0.00019,26.44543]
[1778790683475,30.34,81263.34,11.6,-0.44341,0.00019,26.44543]
[1778790688708,30.34,81260.17,11.6,-0.44402,0.00019,26.45027]
[1778790694707,30.34,81257.7,11.6,-0.4445,0.00019,26.45026]
[1778790699741,30.34,81256.22,11.6,-0.4448,0.00019,26.4525]
[1778790704776,30.35,81256.51,11.6,-0.44474,0.00019,26.45211]
[1778790709811,30.35,81257.5,11.6,-0.44456,0.00019,26.45068]
[1778790711437,30.35,81259.68,11.6,-0.44413,0.00019,26.44743]
[1778790711463,30.35,81259.68,11.6,-0.44413,0.00019,26.44743]
[1778790711495,30.35,81259.68,11.6,-0.44413,0.00019,26.44743]
[1778790712339,30.35,81259.68,11.6,-0.44413,0.00019,26.44743]
[1778790721895,30.35,81263.96,11.6,-0.44331,0.00019,26.44098]
[1778790729951,30.36,81262.37,11.6,-0.44362,0.00019,26.44343]
[1778790734986,30.36,81263.99,11.6,-0.44331,0.00019,26.44099]
[1778790738026,30.36,81264.5,11.6,-0.44321,0.00019,26.44022]
[1778790738130,30.36,81264.5,11.6,-0.44321,0.00019,26.44022]
[1778790738156,30.36,81264.5,11.6,-0.44321,0.00019,26.44022]
[1778790738293,30.36,81264.5,11.6,-0.44321,0.00019,26.44022]
[1778790739042,30.36,81264.24,11.6,-0.44326,0.00019,26.44062]
[1778790741000,30.36,81266.53,11.6,-0.44281,0.00019,26.43711]
[1778790743777,30.36,81266.75,11.6,-0.44277,0.00019,26.43677]
[1778790743812,30.36,81266.75,11.6,-0.44277,0.00019,26.43677]
[1778790743828,30.36,81266.75,11.6,-0.44277,0.00019,26.43677]
[1778790747177,30.36,81272.33,11.6,-0.44169,0.00019,26.42806]
[1778790750247,30.36,81272.1,11.6,-0.44173,0.00019,26.42842]
[1778790756411,30.36,81271.95,11.6,-0.44176,0.00019,26.42489]
[1778790759524,30.36,81270.75,11.6,-0.44199,0.00019,26.42679]
[1778790765196,30.36,81270.78,11.6,-0.44199,0.00019,26.42675]
[1778790774022,30.36,81270.53,11.6,-0.44204,0.00019,26.42715]
[1778790774033,30.36,81270.53,11.6,-0.44204,0.00019,26.42715]
[1778790774446,30.36,81270.53,11.6,-0.44204,0.00019,26.42715]
[1778790774641,30.36,81275.19,11.6,-0.44113,0.00019,26.41978]
[1778790774654,30.36,81275.19,11.6,-0.44113,0.00019,26.41978]
[1778790774660,30.36,81275.19,11.6,-0.44113,0.00019,26.41978]
[1778790774789,30.36,81275.19,11.6,-0.44113,0.00019,26.41978]
[1778790774879,30.36,81275.19,11.6,-0.44113,0.00019,26.41978]
[1778790774899,30.36,81275.19,11.6,-0.44113,0.00019,26.41978]
[1778790774943,30.36,81275.19,11.6,-0.44113,0.00019,26.41978]
[1778790775112,30.36,81275.19,11.6,-0.44113,0.00019,26.41978]
[1778790775381,30.36,81293.46,11.6,-0.43759,0.00019,26.38949]
[1778790775652,30.36,81293.46,11.6,-0.43759,0.00019,26.38949]
[1778790775771,30.36,81293.46,11.6,-0.43759,0.00019,26.38949]
[1778790776305,30.36,81293.46,11.6,-0.43759,0.00019,26.38949]
[1778790776402,30.36,81299.85,11.6,-0.43635,0.00019,26.37842]
[1778790777165,30.36,81299.85,11.6,-0.43635,0.00019,26.37842]
[1778790777233,30.36,81299.85,11.6,-0.43635,0.00019,26.37842]
[1778790777246,30.36,81299.85,11.6,-0.43635,0.00019,26.37842]
[1778790777272,30.36,81299.85,11.6,-0.43635,0.00019,26.37842]
[1778790778287,30.36,81291.59,11.6,-0.43795,0.00019,26.39269]
[1778790780417,30.36,81286.55,11.6,-0.43893,0.00019,26.40117]
[1778790780301,30.36,81278.13,11.6,-0.44056,0.00019,26.415]
[1778790780551,30.36,81278.13,11.6,-0.44056,0.00019,26.415]
[1778790781336,30.36,81278.13,11.6,-0.44056,0.00019,26.415]
[1778790781374,30.36,81274.49,11.6,-0.44126,0.00019,26.42084]
[1778790783393,30.36,81273.92,11.6,-0.44137,0.00019,26.42175]
[1778790783802,30.36,81273.91,11.6,-0.44138,0.00019,26.42177]
[1778790785009,30.36,81273.68,11.6,-0.44142,0.00019,26.42214]
[1778790786292,30.36,81273.41,11.6,-0.44147,0.00019,26.42257]
[1778790790559,30.36,81274.07,11.6,-0.44135,0.00019,26.42153]
[1778790791384,30.36,81274.07,11.6,-0.44135,0.00019,26.42153]
[1778790791602,30.36,81274.02,11.6,-0.44136,0.00019,26.42161]
[1778790792385,30.36,81280.1,11.6,-0.44018,0.00019,26.41181]
[1778790793624,30.36,81282.15,11.6,-0.43978,0.00019,26.40845]
[1778790796507,30.36,81279.25,11.6,-0.44034,0.00019,26.41318]
[1778790796518,30.36,81279.25,11.6,-0.44034,0.00019,26.41318]
[1778790803462,30.36,81273.62,11.6,-0.44143,0.00019,26.42224]
[1778790807490,30.36,81272.45,11.6,-0.44166,0.00019,26.4241]
[1778790812525,30.36,81272.32,11.6,-0.44168,0.00019,26.42055]
[1778790817560,30.36,81272.22,11.6,-0.4417,0.00019,26.42072]
[1778790820971,30.36,81272.23,11.6,-0.4417,0.00019,26.42071]
[1778790820994,30.36,81272.23,11.6,-0.4417,0.00019,26.42071]
[1778790821005,30.36,81272.23,11.6,-0.4417,0.00019,26.42071]
[1778790821062,30.36,81272.23,11.6,-0.4417,0.00019,26.42071]
[1778790821348,30.36,81272.23,11.6,-0.4417,0.00019,26.42071]
[1778790821431,30.36,81272.23,11.6,-0.4417,0.00019,26.42071]
[1778790821656,30.36,81272.25,11.6,-0.4417,0.00019,26.42068]
[1778790821979,30.36,81272.25,11.6,-0.4417,0.00019,26.42068]
[1778790822319,30.36,81272.25,11.6,-0.4417,0.00019,26.42068]
[1778790822415,30.36,81259.88,11.6,-0.4441,0.00019,26.43977]
[1778790822624,30.36,81259.88,11.6,-0.4441,0.00019,26.43977]
[1778790823322,30.36,81259.88,11.6,-0.4441,0.00019,26.43977]
[1778790828169,30.37,81253.84,11.6,-0.44528,0.00019,26.4488]
[1778790830053,30.37,81254.43,11.6,-0.44517,0.00019,26.44794]
[1778790835686,30.37,81252.76,11.6,-0.4455,0.00019,26.45045]
[1778790840721,30.38,81253.23,11.6,-0.44541,0.00019,26.44981]
[1778790845461,30.38,81252.51,11.6,-0.44556,0.00019,26.45089]
[1778790846153,30.38,81251.7,11.6,-0.44572,0.00019,26.45209]
[1778790846656,30.38,81247.08,11.6,-0.44661,0.00019,26.45871]
[1778790847130,30.38,81247.08,11.6,-0.44661,0.00019,26.45871]
[1778790847726,30.38,81244.71,11.6,-0.44707,0.00019,26.46205]
[1778790848927,30.38,81242.79,11.6,-0.44745,0.00019,26.46474]
[1778790852806,30.38,81236.06,11.6,-0.44875,0.00019,26.47396]
[1778790857841,30.38,81236.37,11.6,-0.44869,0.00019,26.47353]
[1778790864891,30.38,81236.88,11.6,-0.44859,0.00019,26.47282]
[1778790869500,30.37,81236.38,11.6,-0.44869,0.00019,26.47349]
[1778790871348,30.37,81231.66,11.6,-0.44961,0.00019,26.47981]
[1778790873955,30.37,81224.13,11.6,-0.45106,0.00019,26.4858]
[1778790878990,30.36,81224.58,11.6,-0.45097,0.00019,26.48515]
[1778790881405,30.36,81224.65,11.6,-0.45095,0.00019,26.48505]
[1778790882307,30.36,81224.54,11.6,-0.45097,0.00019,26.48518]
[1778790882509,30.36,81224.54,11.6,-0.45097,0.00019,26.48518]
[1778790883525,30.36,81224.54,11.6,-0.45097,0.00019,26.48516]
[1778790884119,30.36,81228.33,11.6,-0.45023,0.00019,26.48026]
[1778790884133,30.36,81230.13,11.6,-0.44988,0.00019,26.4779]
[1778790885121,30.36,81230.13,11.6,-0.44988,0.00019,26.4779]
[1778790885604,30.36,81231.89,11.6,-0.44954,0.00019,26.47558]
[1778790888034,30.36,81231.39,11.6,-0.44963,0.00019,26.47624]
[1778790890127,30.36,81231.31,11.6,-0.44965,0.00019,26.47635]
[1778790890130,30.36,81231.31,11.6,-0.44965,0.00019,26.47635]
[1778790896110,30.36,81230.74,11.6,-0.44976,0.00019,26.47709]
[1778790901145,30.36,81230.56,11.6,-0.44979,0.00019,26.47732]
[1778790904417,30.36,81230.68,11.6,-0.44977,0.00019,26.47716]
[1778790907261,30.35,81222.37,11.6,-0.45138,0.0002,26.48787]
[1778790907265,30.35,81222.37,11.6,-0.45138,0.0002,26.48787]
[1778790907294,30.35,81222.37,11.6,-0.45138,0.0002,26.48787]
[1778790907383,30.35,81222.37,11.6,-0.45138,0.0002,26.48787]
[1778790907402,30.35,81222.37,11.6,-0.45138,0.0002,26.48787]
[1778790907420,30.35,81222.37,11.6,-0.45138,0.0002,26.48787]
[1778790907449,30.35,81222.37,11.6,-0.45138,0.0002,26.48787]
[1778790907480,30.35,81222.32,11.6,-0.45139,0.0002,26.48792]
[1778790909569,30.35,81219.0,11.6,-0.45204,0.0002,26.49209]
[1778790910101,30.35,81217.25,11.6,-0.45238,0.0002,26.49426]
[1778790911840,30.35,81216.84,11.6,-0.45246,0.0002,26.49476]
[1778790912133,30.35,81216.84,11.6,-0.45246,0.0002,26.49476]
[1778790913193,30.35,81217.34,11.6,-0.45236,0.0002,26.49413]
[1778790914454,30.35,81218.04,11.6,-0.45222,0.0002,26.49326]
[1778790914543,30.35,81218.04,11.6,-0.45222,0.0002,26.49326]
[1778790920278,30.35,81217.64,11.6,-0.4523,0.0002,26.49373]
[1778790924538,30.35,81217.43,11.6,-0.45234,0.0002,26.49398]
[1778790924671,30.35,81217.63,11.6,-0.4523,0.0002,26.49373]
[1778790924733,30.35,81217.63,11.6,-0.4523,0.0002,26.49373]
[1778790925316,30.35,81224.08,11.6,-0.45104,0.0002,26.48561]
[1778790926347,30.35,81224.08,11.6,-0.45104,0.0002,26.48561]
[1778790926396,30.35,81227.75,11.6,-0.45033,0.00019,26.48088]
[1778790929029,30.35,81228.94,11.6,-0.45009,0.00019,26.47932]
[1778790929385,30.35,81228.94,11.6,-0.45009,0.00019,26.47932]
[1778790929585,30.35,81228.94,11.6,-0.45009,0.00019,26.47932]
[1778790933405,30.35,81227.84,11.6,-0.4503,0.0002,26.47699]
[1778790933703,30.35,81227.84,11.6,-0.4503,0.0002,26.47699]
[1778790935647,30.35,81227.87,11.6,-0.4503,0.0002,26.47695]
[1778790935649,30.35,81227.87,11.6,-0.4503,0.0002,26.47695]
[1778790938332,30.35,81227.63,11.6,-0.45034,0.0002,26.47726]
[1778790938409,30.35,81227.67,11.6,-0.45033,0.0002,26.47721]
[1778790939360,30.35,81227.67,11.6,-0.45033,0.0002,26.47721]
[1778790939451,30.35,81227.67,11.6,-0.45033,0.0002,26.47721]
[1778790939461,30.35,81227.3,11.6,-0.45041,0.0002,26.47769]
[1778790943862,30.35,81227.06,11.6,-0.45045,0.0002,26.478]
[1778790943874,30.35,81227.06,11.6,-0.45045,0.0002,26.478]
[1778790943878,30.35,81227.06,11.6,-0.45045,0.0002,26.478]
[1778790944248,30.35,81227.06,11.6,-0.45045,0.0002,26.478]
[1778790944429,30.35,81227.06,11.6,-0.45045,0.0002,26.478]
[1778790947916,30.35,81219.62,11.6,-0.4519,0.0002,26.48748]
[1778790949607,30.35,81219.59,11.6,-0.45191,0.0002,26.48752]
[1778790949831,30.35,81218.79,11.6,-0.45207,0.0002,26.48851]
[1778790955543,30.34,81220.4,11.6,-0.45175,0.0002,26.48649]
[1778790955545,30.34,81220.4,11.6,-0.45175,0.0002,26.48649]
[1778790961570,30.34,81219.87,11.6,-0.45185,0.0002,26.48714]
[1778790962507,30.34,81219.87,11.6,-0.45185,0.0002,26.48714]
[1778790967451,30.34,81220.98,11.6,-0.45163,0.0002,26.48574]
[1778790972561,30.34,81219.16,11.6,-0.45199,0.0002,26.48801]
[1778790977683,30.34,81221.36,11.6,-0.45156,0.0002,26.48524]
[1778790982584,30.34,81221.33,11.6,-0.45156,0.0002,26.48528]
[1778790988219,30.34,81222.61,11.6,-0.45131,0.0002,26.48365]
[1778790988246,30.34,81222.61,11.6,-0.45131,0.0002,26.48365]
[1778790991714,30.34,81220.86,11.6,-0.45165,0.0002,26.48587]
[1778790991737,30.34,81220.86,11.6,-0.45165,0.0002,26.48587]
[1778790991737,30.34,81220.86,11.6,-0.45165,0.0002,26.48587]
[1778790991751,30.34,81220.86,11.6,-0.45165,0.0002,26.48587]
[1778790991863,30.34,81220.86,11.6,-0.45165,0.0002,26.48587]
[1778790992793,30.34,81212.5,11.6,-0.45328,0.0002,26.49241]
[1778790994853,30.34,81212.71,11.6,-0.45324,0.0002,26.49215]
[1778790994902,30.34,81212.71,11.6,-0.45324,0.0002,26.49215]
[1778791000744,30.34,81217.15,11.6,-0.45237,0.0002,26.48673]
[1778791000839,30.34,81217.15,11.6,-0.45237,0.0002,26.48673]
[1778791005884,30.34,81211.48,11.6,-0.45348,0.0002,26.49362]
[1778791010919,30.33,81212.65,11.6,-0.45325,0.0002,26.49219]
[1778791016089,30.33,81212.39,11.6,-0.4533,0.0002,26.49249]
[1778791016117,30.33,81212.39,11.6,-0.4533,0.0002,26.49249]
[1778791021996,30.33,81210.95,11.6,-0.45357,0.0002,26.49419]
[1778791026293,30.33,81211.1,11.6,-0.45354,0.0002,26.494]
[1778791026311,30.33,81211.1,11.6,-0.45354,0.0002,26.494]
[1778791026361,30.33,81211.1,11.6,-0.45354,0.0002,26.494]
[1778791026378,30.33,81211.1,11.6,-0.45354,0.0002,26.494]
[1778791026412,30.33,81211.1,11.6,-0.45354,0.0002,26.494]
[1778791032066,30.33,81206.66,11.6,-0.45441,0.0002,26.49925]
[1778791037101,30.33,81207.03,11.6,-0.45434,0.0002,26.49881]
[1778791043101,30.33,81203.53,11.6,-0.45502,0.0002,26.50287]
[1778791048182,30.32,81203.58,11.6,-0.455,0.0002,26.50277]
[1778791053217,30.32,81202.92,11.6,-0.45512,0.0002,26.49974]
[1778791058252,30.31,81203.2,11.6,-0.45506,0.0002,26.49938]
[1778791063287,30.31,81202.71,11.6,-0.45515,0.0002,26.4999]
[1778791068322,30.3,81202.89,11.6,-0.45511,0.0002,26.49965]
[1778791073357,30.3,81202.69,11.6,-0.45515,0.0002,26.49984]
[1778791077164,30.3,81201.98,11.6,-0.45528,0.0002,26.50063]
[1778791082421,30.29,81200.95,11.6,-0.45548,0.0002,26.50175]
[1778791085054,30.29,81201.21,11.6,-0.45542,0.0002,26.50143]
[1778791090477,30.28,81199.26,11.6,-0.4558,0.0002,26.50359]
[1778791095512,30.28,81199.24,11.6,-0.4558,0.0002,26.50356]
[1778791100074,30.27,81198.96,11.6,-0.45585,0.0002,26.50384]
[1778791104997,30.27,81201.25,11.6,-0.45539,0.0002,26.5012]
[1778791105029,30.27,81201.25,11.6,-0.45539,0.0002,26.5012]
[1778791105382,30.27,81201.25,11.6,-0.45539,0.0002,26.5012]
[1778791105582,30.26,81210.91,11.6,-0.4535,0.0002,26.48987]
[1778791106591,30.26,81210.91,11.6,-0.4535,0.0002,26.48987]
[1778791106692,30.27,81215.1,11.6,-0.45268,0.0002,26.48478]
[1778791106869,30.27,81215.1,11.6,-0.45268,0.0002,26.48478]
[1778791107633,30.27,81215.1,11.6,-0.45268,0.0002,26.48478]
[1778791107650,30.27,81215.23,11.6,-0.45265,0.0002,26.48463]
[1778791113638,30.27,81213.88,11.6,-0.45291,0.0002,26.48251]
[1778791119680,30.26,81214.98,11.6,-0.45269,0.0002,26.48114]
[1778791125722,30.26,81213.33,11.6,-0.45301,0.0002,26.48314]
[1778791128822,30.26,81213.01,11.6,-0.45308,0.0002,26.48353]
[1778791128843,30.26,81213.01,11.6,-0.45308,0.0002,26.48353]
[1778791128863,30.26,81213.01,11.6,-0.45308,0.0002,26.48353]
[1778791128879,30.26,81213.01,11.6,-0.45308,0.0002,26.48353]
[1778791129435,30.26,81213.01,11.6,-0.45308,0.0002,26.48353]
[1778791134785,30.26,81207.0,11.6,-0.45425,0.0002,26.49071]
[1778791135883,30.26,81207.0,11.6,-0.45425,0.0002,26.49071]
[1778791135990,30.26,81207.0,11.6,-0.45425,0.0002,26.49071]
[1778791138097,30.26,81200.78,11.6,-0.45547,0.0002,26.49792]
[1778791144045,30.26,81200.82,11.6,-0.45546,0.0002,26.49787]
[1778791145059,30.26,81199.77,11.6,-0.45567,0.0002,26.49906]
[1778791150897,30.26,81197.64,11.6,-0.45608,0.0002,26.50145]
[1778791155932,30.26,81197.92,11.6,-0.45603,0.0002,26.50113]
[1778791160967,30.25,81197.04,11.6,-0.4562,0.0002,26.5021]
[1778791163783,30.25,81196.97,11.6,-0.45621,0.0002,26.50218]
[1778791163967,30.25,81196.97,11.6,-0.45621,0.0002,26.50218]
[1778791164216,30.25,81196.44,11.6,-0.45631,0.0002,26.50276]
[1778791164284,30.25,81196.44,11.6,-0.45631,0.0002,26.50276]
[1778791164342,30.25,81196.44,11.6,-0.45631,0.0002,26.50276]
[1778791164394,30.25,81196.44,11.6,-0.45631,0.0002,26.50276]
[1778791164545,30.25,81196.44,11.6,-0.45631,0.0002,26.50276]
[1778791164699,30.25,81196.44,11.6,-0.45631,0.0002,26.50276]
[1778791164791,30.25,81185.86,11.6,-0.45839,0.0002,26.51416]
[1778791164964,30.25,81185.86,11.6,-0.45839,0.0002,26.51416]
[1778791165354,30.25,81185.86,11.6,-0.45839,0.0002,26.51416]
[1778791165504,30.25,81185.86,11.6,-0.45839,0.0002,26.51416]
[1778791165653,30.25,81185.86,11.6,-0.45839,0.0002,26.51416]
[1778791165754,30.25,81164.23,11.6,-0.46264,0.0002,26.53523]
[1778791166383,30.25,81164.23,11.6,-0.46264,0.0002,26.53523]
[1778791166965,30.25,81165.44,11.6,-0.4624,0.0002,26.53413]
[1778791169476,30.25,81165.89,11.6,-0.46231,0.0002,26.53371]
[1778791174106,30.25,81165.03,11.6,-0.46247,0.0002,26.53073]
[1778791174168,30.25,81165.03,11.6,-0.46247,0.0002,26.53073]
[1778791179368,30.25,81164.8,11.6,-0.46252,0.0002,26.53094]
[1778791185177,30.25,81162.81,11.6,-0.46291,0.0002,26.53273]
[1778791190212,30.25,81163.76,11.6,-0.46272,0.0002,26.53187]
[1778791194199,30.25,81162.77,11.6,-0.46292,0.0002,26.53276]
[1778791200282,30.25,81164.94,11.6,-0.46249,0.0002,26.53083]
[1778791201757,30.25,81164.94,11.6,-0.46249,0.0002,26.53083]
[1778791202068,30.25,81164.93,11.6,-0.4625,0.0002,26.53086]
[1778791202292,30.25,81164.93,11.6,-0.4625,0.0002,26.53086]
[1778791205215,30.26,81172.69,11.6,-0.46098,0.0002,26.52363]
[1778791213903,30.27,81172.21,11.6,-0.46108,0.0002,26.52415]
[1778791218185,30.27,81168.3,11.6,-0.46185,0.0002,26.52787]
[1778791220007,30.28,81167.01,11.6,-0.46211,0.0002,26.52908]
[1778791225458,30.28,81168.03,11.6,-0.46192,0.0002,26.52818]
[1778791230493,30.29,81168.0,11.6,-0.46193,0.0002,26.52824]
[1778791235528,30.29,81167.85,11.6,-0.46196,0.0002,26.52466]
[1778791240753,30.3,81168.24,11.6,-0.46188,0.0002,26.52433]
[1778791246605,30.31,81168.16,11.6,-0.46191,0.0002,26.52444]
[1778791251640,30.31,81168.91,11.6,-0.46176,0.0002,26.52377]
[1778791256675,30.32,81169.16,11.6,-0.46172,0.0002,26.52357]
[1778791262717,30.32,81169.04,11.6,-0.46175,0.0002,26.52371]
[1778791265572,30.32,81169.12,11.6,-0.46173,0.0002,26.52364]
[1778791265604,30.32,81169.12,11.6,-0.46173,0.0002,26.52364]
[1778791265811,30.32,81169.12,11.6,-0.46173,0.0002,26.52364]
[1778791266093,30.32,81171.19,11.6,-0.46133,0.0002,26.52171]
[1778791266748,30.32,81178.62,11.6,-0.45987,0.0002,26.51452]
[1778791268065,30.32,81178.99,11.6,-0.4598,0.0002,26.51415]
[1778791268066,30.32,81178.99,11.6,-0.4598,0.0002,26.51415]
[1778791270863,30.32,81178.95,11.6,-0.45981,0.0002,26.5142]
[1778791270868,30.32,81178.95,11.6,-0.45981,0.0002,26.5142]
[1778791270934,30.33,81179.45,11.6,-0.45971,0.0002,26.5137]
[1778791271781,30.32,81186.19,11.6,-0.45839,0.0002,26.50683]
[1778791277921,30.32,81186.33,11.6,-0.45836,0.0002,26.50668]
[1778791277968,30.32,81186.33,11.6,-0.45836,0.0002,26.50668]
[1778791278001,30.32,81186.34,11.6,-0.45836,0.0002,26.50664]
[1778791278022,30.32,81186.34,11.6,-0.45836,0.0002,26.50664]
[1778791278978,30.32,81186.34,11.6,-0.45836,0.0002,26.50664]
[1778791278830,30.32,81193.76,11.6,-0.4569,0.0002,26.49872]
[1778791280747,30.32,81193.6,11.6,-0.45693,0.0002,26.49889]
[1778791281292,30.32,81192.73,11.6,-0.4571,0.0002,26.49983]
[1778791281864,30.32,81192.73,11.6,-0.4571,0.0002,26.49983]
[1778791281865,30.32,81185.69,11.6,-0.45848,0.0002,26.50729]
[1778791289908,30.31,81185.63,11.6,-0.45849,0.0002,26.50731]
[1778791294943,30.31,81189.43,11.6,-0.45773,0.0002,26.49954]
[1778791299978,30.3,81185.06,11.6,-0.45859,0.0002,26.5041]
[1778791300211,30.3,81185.06,11.6,-0.45859,0.0002,26.5041]
[1778791306020,30.3,81182.26,11.6,-0.45913,0.0002,26.50694]
[1778791311056,30.3,81181.87,11.6,-0.4592,0.0002,26.50731]
[1778791316531,30.29,81181.36,11.6,-0.4593,0.0002,26.50781]
[1778791316631,30.29,81180.27,11.6,-0.45951,0.0002,26.5089]
[1778791322132,30.29,81179.34,11.6,-0.4597,0.0002,26.50984]
[1778791327167,30.29,81179.74,11.6,-0.45962,0.0002,26.50945]
[1778791332202,30.3,81179.34,11.6,-0.4597,0.0002,26.50986]
[1778791336650,30.3,81179.38,11.6,-0.45969,0.0002,26.50983]
[1778791341559,30.3,81182.24,11.6,-0.45913,0.0002,26.50695]
[1778791341565,30.3,81182.24,11.6,-0.45913,0.0002,26.50695]
[1778791343282,30.3,81188.03,11.6,-0.458,0.0002,26.50096]
[1778791345126,30.3,81187.1,11.6,-0.45818,0.0002,26.50194]
[1778791345129,30.3,81187.1,11.6,-0.45818,0.0002,26.50194]
[1778791350333,30.3,81176.97,11.6,-0.46017,0.0002,26.51225]
[1778791353879,30.3,81177.18,11.6,-0.46013,0.0002,26.50829]
[1778791353886,30.3,81177.18,11.6,-0.46013,0.0002,26.50829]
[1778791354615,30.3,81178.46,11.6,-0.45988,0.0002,26.50703]
[1778791354616,30.3,81178.46,11.6,-0.45988,0.0002,26.50703]
[1778791360403,30.3,81183.0,11.6,-0.45899,0.0002,26.50247]
[1778791365438,30.31,81182.49,11.6,-0.45909,0.0002,26.503]
[1778791370475,30.31,81182.64,11.6,-0.45906,0.0002,26.50287]
[1778791376893,30.31,81182.61,11.6,-0.45907,0.0002,26.5029]
[1778791377662,30.31,81182.61,11.6,-0.45907,0.0002,26.50291]
[1778791377986,30.31,81182.61,11.6,-0.45907,0.0002,26.50291]
[1778791377999,30.31,81182.61,11.6,-0.45907,0.0002,26.50291]
[1778791378059,30.31,81182.61,11.6,-0.45907,0.0002,26.50291]
[1778791378034,30.31,81183.53,11.6,-0.45889,0.0002,26.50197]
[1778791378120,30.31,81183.53,11.6,-0.45889,0.0002,26.50197]
[1778791378219,30.31,81183.53,11.6,-0.45889,0.0002,26.50197]
[1778791378251,30.31,81183.53,11.6,-0.45889,0.0002,26.50197]
[1778791379046,30.31,81203.24,11.6,-0.45503,0.0002,26.48052]
[1778791379494,30.31,81203.24,11.6,-0.45503,0.0002,26.48052]
[1778791379531,30.31,81203.24,11.6,-0.45503,0.0002,26.48052]
[1778791379538,30.31,81208.67,11.6,-0.45396,0.0002,26.47417]
[1778791381599,30.31,81209.93,11.6,-0.45372,0.0002,26.47266]
[1778791381820,30.31,81209.74,11.6,-0.45375,0.0002,26.47288]
[1778791386949,30.31,81209.53,11.6,-0.45379,0.0002,26.47313]
[1778791392630,30.31,81210.43,11.6,-0.45362,0.0002,26.47206]
[1778791397665,30.31,81208.04,11.6,-0.45409,0.0002,26.4749]
[1778791402700,30.31,81207.76,11.6,-0.45414,0.0002,26.47523]
[1778791405303,30.31,81207.44,11.6,-0.4542,0.0002,26.47561]
[1778791405869,30.31,81207.44,11.6,-0.4542,0.0002,26.47561]
[1778791405894,30.31,81207.44,11.6,-0.4542,0.0002,26.4756]
[1778791406265,30.31,81207.44,11.6,-0.4542,0.0002,26.4756]
[1778791406728,30.31,81209.25,11.6,-0.45385,0.0002,26.47345]
[1778791410654,30.31,81210.73,11.6,-0.45356,0.0002,26.47169]
[1778791412931,30.31,81217.33,11.6,-0.45226,0.0002,26.45987]
[1778791413032,30.31,81216.04,11.6,-0.45251,0.0002,26.46146]
[1778791414028,30.31,81216.04,11.6,-0.45251,0.0002,26.46146]
[1778791414407,30.31,81216.08,11.6,-0.4525,0.0002,26.4614]
[1778791414790,30.3,81214.21,11.6,-0.45287,0.0002,26.46369]
[1778791415290,30.3,81214.21,11.6,-0.45287,0.0002,26.46369]
[1778791420833,30.3,81214.55,11.6,-0.4528,0.0002,26.46327]
[1778791425868,30.3,81213.87,11.6,-0.45293,0.0002,26.46409]
[1778791430903,30.3,81211.61,11.6,-0.45338,0.0002,26.46683]
[1778791435938,30.3,81211.75,11.6,-0.45335,0.0002,26.46666]
[1778791439376,30.3,81213.86,11.6,-0.45293,0.0002,26.46409]
[1778791440307,30.3,81213.56,11.6,-0.45299,0.0002,26.46446]
[1778791440361,30.3,81213.56,11.6,-0.45299,0.0002,26.46446]
[1778791440607,30.3,81213.56,11.6,-0.45299,0.0002,26.46446]
[1778791440608,30.3,81213.56,11.6,-0.45299,0.0002,26.46446]
[1778791440969,30.3,81213.56,11.6,-0.45299,0.0002,26.46446]
[1778791440975,30.3,81213.56,11.6,-0.45299,0.0002,26.46446]
[1778791441005,30.3,81217.33,11.6,-0.45226,0.0002,26.45982]
[1778791441797,30.3,81217.33,11.6,-0.45226,0.0002,26.45982]
[1778791442125,30.3,81217.33,11.6,-0.45226,0.0002,26.45982]
[1778791442465,30.3,81222.38,11.6,-0.45127,0.0002,26.45347]
[1778791443147,30.3,81222.38,11.6,-0.45127,0.0002,26.45347]
[1778791442987,30.3,81230.89,11.6,-0.4496,0.0002,26.44239]
[1778791448023,30.3,81237.58,11.6,-0.44829,0.0002,26.43333]
[1778791449375,30.3,81237.79,11.6,-0.44825,0.0002,26.43304]
[1778791450693,30.3,81239.8,11.6,-0.44786,0.0002,26.43026]
[1778791450832,30.3,81239.8,11.6,-0.44786,0.0002,26.43026]
[1778791450878,30.3,81239.8,11.6,-0.44786,0.0002,26.43026]
[1778791454043,30.3,81242.41,11.6,-0.44735,0.0002,26.4266]
[1778791455169,30.3,81238.4,11.6,-0.44813,0.0002,26.43216]
[1778791459602,30.3,81240.18,11.6,-0.44778,0.0002,26.42968]
[1778791464135,30.3,81233.74,11.6,-0.44904,0.0002,26.43852]
[1778791469170,30.29,81241.38,11.6,-0.44754,0.0002,26.42799]
[1778791474208,30.29,81242.36,11.6,-0.44734,0.0002,26.42282]
[1778791479242,30.29,81241.67,11.6,-0.44747,0.0002,26.42376]
[1778791484277,30.29,81241.22,11.6,-0.44756,0.0002,26.42437]
[1778791489312,30.29,81239.67,11.6,-0.44786,0.0002,26.42651]
[1778791494347,30.29,81238.77,11.6,-0.44803,0.0002,26.42775]
[1778791499382,30.29,81239.13,11.6,-0.44796,0.0002,26.42725]
[1778791506435,30.29,81239.71,11.6,-0.44785,0.0002,26.42644]
[1778791515495,30.28,81240.03,11.6,-0.44779,0.0002,26.42599]
[1778791520531,30.28,81240.08,11.6,-0.44778,0.0002,26.42592]
[1778791527581,30.28,81239.92,11.6,-0.44781,0.0002,26.42615]
[1778791532616,30.29,81240.01,11.6,-0.44779,0.0002,26.42226]
[1778791537143,30.29,81240.11,11.6,-0.44777,0.0002,26.42212]
[1778791537156,30.29,81240.11,11.6,-0.44777,0.0002,26.42212]
[1778791537160,30.29,81240.11,11.6,-0.44777,0.0002,26.42212]
[1778791537250,30.29,81240.28,11.6,-0.44773,0.0002,26.42188]
[1778791537292,30.29,81240.28,11.6,-0.44773,0.0002,26.42188]
[1778791537294,30.29,81240.28,11.6,-0.44773,0.0002,26.42188]
[1778791537754,30.29,81240.28,11.6,-0.44773,0.0002,26.42188]
[1778791537756,30.29,81248.94,11.6,-0.44604,0.0002,26.40962]
[1778791538334,30.29,81248.94,11.6,-0.44604,0.0002,26.40962]
[1778791538587,30.29,81248.94,11.6,-0.44604,0.0002,26.40962]
[1778791538633,30.29,81248.94,11.6,-0.44604,0.0002,26.40962]
[1778791538664,30.29,81252.41,11.6,-0.44537,0.0002,26.40459]
[1778791540238,30.29,81260.94,11.6,-0.4437,0.0002,26.39181]
[1778791542688,30.28,81268.76,11.6,-0.44217,0.0002,26.37966]
[1778791544918,30.28,81262.77,11.6,-0.44333,0.0002,26.38894]
[1778791547689,30.28,81260.92,11.6,-0.44369,0.0002,26.39173]
[1778791547693,30.28,81260.92,11.6,-0.44369,0.0002,26.39173]
[1778791547723,30.28,81261.46,11.6,-0.44358,0.0002,26.39089]
[1778791554772,30.28,81264.69,11.6,-0.44296,0.0002,26.38597]
[1778791556538,30.28,81265.41,11.6,-0.44282,0.0002,26.38486]
[1778791560601,30.28,81265.45,11.6,-0.44281,0.0002,26.38482]
[1778791561530,30.28,81265.55,11.6,-0.44279,0.0002,26.38467]
[1778791566273,30.28,81265.55,11.6,-0.44279,0.0002,26.38468]
[1778791570885,30.28,81273.11,11.6,-0.44132,0.00019,26.37279]
[1778791575920,30.29,81271.52,11.6,-0.44163,0.00019,26.37534]
[1778791579007,30.29,81271.99,11.6,-0.44154,0.00019,26.3746]
[1778791579108,30.29,81272.02,11.6,-0.44154,0.00019,26.37455]
[1778791585990,30.29,81272.36,11.6,-0.44147,0.00019,26.37401]
[1778791586685,30.29,81272.36,11.6,-0.44147,0.00019,26.37401]
[1778791586719,30.29,81272.36,11.6,-0.44147,0.00019,26.37401]
[1778791586754,30.29,81272.36,11.6,-0.44147,0.00019,26.37401]
[1778791586944,30.29,81272.36,11.6,-0.44147,0.00019,26.37401]
[1778791587779,30.29,81274.8,11.6,-0.44099,0.00019,26.3701]
[1778791588010,30.29,81281.08,11.6,-0.43977,0.00019,26.35986]
[1778791593305,30.29,81282.45,11.6,-0.4395,0.00019,26.35384]
[1778791593489,30.29,81282.45,11.6,-0.4395,0.00019,26.35384]
[1778791598429,30.28,81283.8,11.6,-0.43923,0.00019,26.35154]
[1778791600826,30.28,81291.66,11.6,-0.4377,0.00019,26.33822]
[1778791600940,30.28,81291.66,11.6,-0.4377,0.00019,26.33822]
[1778791601017,30.28,81291.66,11.6,-0.4377,0.00019,26.33822]
[1778791601378,30.28,81295.88,11.6,-0.43688,0.00019,26.33091]
[1778791601952,30.28,81295.88,11.6,-0.43688,0.00019,26.33091]
[1778791602537,30.28,81300.79,11.6,-0.43592,0.00019,26.32227]
[1778791603110,30.28,81302.22,11.6,-0.43564,0.00019,26.31972]
[1778791603442,30.28,81302.22,11.6,-0.43564,0.00019,26.31972]
[1778791603670,30.28,81302.22,11.6,-0.43564,0.00019,26.31972]
[1778791604117,30.28,81301.98,11.6,-0.43569,0.00019,26.32014]
[1778791606276,30.28,81301.95,11.6,-0.43569,0.00019,26.32019]
[1778791606305,30.28,81301.95,11.6,-0.43569,0.00019,26.32019]
[1778791606312,30.28,81302.3,11.6,-0.43562,0.00019,26.31956]
[1778791607434,30.28,81305.19,11.6,-0.43506,0.00019,26.31438]
[1778791607642,30.28,81305.19,11.6,-0.43506,0.00019,26.31438]
[1778791608253,30.28,81305.19,11.6,-0.43506,0.00019,26.31438]
[1778791608268,30.28,81317.67,11.6,-0.43264,0.00019,26.2914]
[1778791608465,30.28,81317.67,11.6,-0.43264,0.00019,26.2914]
[1778791608505,30.28,81317.67,11.6,-0.43264,0.00019,26.2914]
[1778791608901,30.28,81317.67,11.6,-0.43264,0.00019,26.2914]
[1778791609121,30.28,81317.67,11.6,-0.43264,0.00019,26.2914]
[1778791609122,30.28,81317.67,11.6,-0.43264,0.00019,26.2914]
[1778791609248,30.28,81317.67,11.6,-0.43264,0.00019,26.2914]
[1778791609288,30.28,81317.67,11.6,-0.43264,0.00019,26.2914]
[1778791609350,30.28,81317.67,11.6,-0.43264,0.00019,26.2914]
[1778791609433,30.28,81322.77,11.6,-0.43164,0.00019,26.28174]
[1778791609585,30.28,81322.77,11.6,-0.43164,0.00019,26.28174]
[1778791610049,30.28,81322.77,11.6,-0.43164,0.00019,26.28174]
[1778791611123,30.28,81325.19,11.6,-0.43117,0.00019,26.27708]
[1778791618221,30.28,81321.28,11.6,-0.43194,0.00019,26.28462]
[1778791618646,30.28,81321.28,11.6,-0.43194,0.00019,26.28462]
[1778791623510,30.28,81322.79,11.6,-0.43164,0.00019,26.28166]
[1778791629225,30.28,81329.48,11.6,-0.43034,0.00019,26.26877]
[1778791629630,30.28,81329.48,11.6,-0.43034,0.00019,26.26878]
[1778791630305,30.28,81337.37,11.6,-0.42881,0.00019,26.25318]
[1778791633226,30.28,81338.39,11.6,-0.42862,0.00019,26.25113]
[1778791633314,30.28,81338.39,11.6,-0.42862,0.00019,26.25113]
[1778791636347,30.28,81332.07,11.6,-0.42984,0.00019,26.26371]
[1778791637882,30.28,81332.07,11.6,-0.42984,0.00019,26.26371]
[1778791637961,30.28,81332.07,11.6,-0.42984,0.00019,26.26371]
[1778791638027,30.28,81332.07,11.6,-0.42984,0.00019,26.26371]
[1778791638154,30.28,81332.07,11.6,-0.42984,0.00019,26.26371]
[1778791638950,30.28,81332.11,11.6,-0.42984,0.00019,26.26365]
[1778791639745,30.28,81337.99,11.6,-0.4287,0.00019,26.25196]
[1778791639751,30.28,81337.99,11.6,-0.4287,0.00019,26.25196]
[1778791650445,30.29,81335.29,11.6,-0.42923,0.00019,26.25742]
[1778791655480,30.29,81335.97,11.6,-0.42909,0.00019,26.25231]
[1778791658413,30.29,81335.97,11.6,-0.42909,0.00019,26.25231]
[1778791662193,30.29,81335.97,11.6,-0.42909,0.00019,26.25233]
[1778791662202,30.29,81335.97,11.6,-0.42909,0.00019,26.25233]
[1778791662398,30.29,81336.03,11.6,-0.42908,0.00019,26.25224]
[1778791662747,30.29,81336.03,11.6,-0.42908,0.00019,26.25224]
[1778791662831,30.29,81336.03,11.6,-0.42908,0.00019,26.25224]
[1778791663238,30.29,81336.03,11.6,-0.42908,0.00019,26.25224]
[1778791663526,30.29,81331.34,11.6,-0.42999,0.00019,26.2615]
[1778791663808,30.29,81331.34,11.6,-0.42999,0.00019,26.2615]
[1778791664111,30.29,81331.34,11.6,-0.42999,0.00019,26.2615]
[1778791664138,30.29,81318.88,11.6,-0.43241,0.00019,26.2855]
[1778791664761,30.29,81318.88,11.6,-0.43241,0.00019,26.2855]
[1778791665366,30.29,81318.88,11.6,-0.43241,0.00019,26.2855]
[1778791664773,30.29,81308.6,11.6,-0.4344,0.00019,26.30454]
[1778791666557,30.28,81300.79,11.6,-0.43592,0.00019,26.31853]
[1778791679648,30.27,81301.21,11.6,-0.43581,0.00019,26.31748]
[1778791685691,30.26,81301.43,11.6,-0.43575,0.00019,26.31695]
[1778791690726,30.25,81301.96,11.6,-0.43564,0.00019,26.31588]
[1778791691688,30.25,81301.96,11.6,-0.43564,0.00019,26.31588]
[1778791691690,30.25,81301.96,11.6,-0.43564,0.00019,26.31588]
[1778791692728,30.25,81302.87,11.6,-0.43546,0.00019,26.31423]
[1778791692861,30.25,81302.87,11.6,-0.43546,0.00019,26.31423]
[1778791692909,30.25,81302.87,11.6,-0.43546,0.00019,26.31423]
[1778791692963,30.25,81314.9,11.6,-0.43312,0.00019,26.29223]
[1778791694184,30.25,81314.9,11.6,-0.43312,0.00019,26.29223]
[1778791696204,30.25,81314.45,11.6,-0.4332,0.00019,26.29306]
[1778791696305,30.25,81321.44,11.6,-0.43184,0.00019,26.27989]
[1778791696870,30.25,81321.44,11.6,-0.43184,0.00019,26.27989]
[1778791697100,30.25,81321.44,11.6,-0.43184,0.00019,26.27989]
[1778791697409,30.25,81329.49,11.6,-0.43028,0.00019,26.26435]
[1778791702813,30.26,81329.7,11.6,-0.43025,0.00019,26.26401]
[1778791704693,30.26,81329.54,11.6,-0.43028,0.00019,26.26434]
[1778791706719,30.26,81326.75,11.6,-0.43082,0.00019,26.2698]
[1778791711877,30.26,81326.36,11.6,-0.4309,0.00019,26.26687]
[1778791714229,30.26,81326.65,11.6,-0.43084,0.00019,26.26632]
[1778791714589,30.26,81326.77,11.6,-0.43082,0.00019,26.26609]
[1778791715526,30.26,81329.21,11.6,-0.43035,0.00019,26.26134]
[1778791715563,30.26,81329.21,11.6,-0.43035,0.00019,26.26134]
[1778791715949,30.26,81329.21,11.6,-0.43035,0.00019,26.26134]
[1778791719933,30.26,81320.83,11.6,-0.43198,0.00019,26.27751]
[1778791722457,30.26,81319.15,11.6,-0.4323,0.00019,26.28068]
[1778791727989,30.26,81314.75,11.6,-0.43314,0.00019,26.28877]
[1778791735038,30.25,81314.46,11.6,-0.43318,0.00019,26.2891]
[1778791738059,30.24,81326.65,11.6,-0.4308,0.00019,26.26582]
[1778791739619,30.24,81328.6,11.6,-0.43042,0.00019,26.26201]
[1778791743556,30.24,81330.82,11.6,-0.42999,0.00019,26.2577]
[1778791749136,30.24,81331.47,11.6,-0.42986,0.00019,26.25631]
[1778791754171,30.24,81331.97,11.6,-0.42975,0.00019,26.25524]
[1778791756516,30.23,81331.97,11.6,-0.42975,0.00019,26.2552]
[1778791756710,30.23,81331.97,11.6,-0.42975,0.00019,26.2552]
[1778791759206,30.23,81339.74,11.6,-0.42824,0.00019,26.23967]
[1778791760606,30.23,81338.92,11.6,-0.4284,0.00019,26.24134]
[1778791763613,30.24,81338.85,11.6,-0.42842,0.00019,26.24151]
[1778791766312,30.24,81338.74,11.6,-0.42844,0.00019,26.24176]
[1778791774440,30.24,81339.43,11.6,-0.42831,0.00019,26.23664]
[1778791775914,30.24,81339.43,11.6,-0.42831,0.00019,26.23669]
[1778791781361,30.25,81340.3,11.6,-0.42815,0.00019,26.23502]
[1778791787404,30.25,81340.71,11.6,-0.42808,0.00019,26.23426]
[1778791792439,30.25,81340.81,11.6,-0.42806,0.00019,26.23412]
[1778791798483,30.25,81340.88,11.6,-0.42805,0.00019,26.23405]
[1778791800750,30.26,81340.75,11.6,-0.42808,0.00019,26.23434]
[1778791801292,30.26,81340.75,11.6,-0.42808,0.00019,26.23434]
[1778791803365,30.26,81348.41,11.6,-0.4266,0.00019,26.21864]
[1778791804005,30.26,81350.92,11.6,-0.42611,0.00019,26.21341]
[1778791810141,30.26,81355.24,11.6,-0.42527,0.00019,26.2043]
[1778791810242,30.26,81355.27,11.6,-0.42527,0.00019,26.20424]
[1778791815603,30.25,81355.94,11.6,-0.42512,0.00019,26.20264]
[1778791818190,30.25,81356.5,11.6,-0.42501,0.00019,26.20142]
[1778791823659,30.24,81356.24,11.6,-0.42505,0.00019,26.20177]
[1778791824550,30.24,81356.24,11.6,-0.42505,0.00019,26.20177]
[1778791824550,30.24,81356.24,11.6,-0.42505,0.00019,26.20177]
[1778791827745,30.24,81364.41,11.6,-0.42346,0.00019,26.1841]
[1778791831564,30.23,81363.44,11.6,-0.42364,0.00019,26.18612]
[1778791831759,30.23,81363.44,11.6,-0.42364,0.00019,26.18612]
[1778791832801,30.23,81364.77,11.6,-0.42337,0.00019,26.17939]
[1778791833144,30.23,81375.23,11.6,-0.42134,0.00019,26.15619]
[1778791835410,30.23,81376.31,11.6,-0.42113,0.00019,26.15373]
[1778791839498,30.23,81375.38,11.6,-0.4213,0.00019,26.15574]
[1778791845610,30.22,81374.19,11.6,-0.42152,0.00019,26.15824]
[1778791853577,30.22,81376.42,11.6,-0.42108,0.00019,26.15307]
[1778791853649,30.22,81375.62,11.6,-0.42123,0.00019,26.15485]
[1778791853690,30.22,81375.62,11.6,-0.42123,0.00019,26.15485]
[1778791859913,30.21,81367.53,11.6,-0.42279,0.00019,26.17272]
[1778791864948,30.21,81368.62,11.6,-0.42257,0.00019,26.17022]
[1778791870498,30.21,81364.63,11.6,-0.42333,0.00019,26.17891]
[1778791872000,30.2,81373.12,11.6,-0.42168,0.00019,26.16007]
[1778791876381,30.2,81372.66,11.6,-0.42177,0.00019,26.16109]
[1778791880056,30.2,81378.2,11.6,-0.42069,0.00019,26.14852]
[1778791882292,30.2,81378.24,11.6,-0.42068,0.00019,26.14841]
[1778791882319,30.2,81378.24,11.6,-0.42068,0.00019,26.14841]
[1778791889121,30.19,81378.02,11.6,-0.42071,0.00019,26.14867]
[1778791897178,30.18,81377.31,11.6,-0.42082,0.00019,26.14619]
[1778791899464,30.18,81377.42,11.6,-0.42079,0.00019,26.1459]
[1778791899518,30.18,81377.42,11.6,-0.42079,0.00019,26.1459]
[1778791899631,30.18,81377.52,11.6,-0.42077,0.00019,26.1456]
[1778791899668,30.18,81377.52,11.6,-0.42077,0.00019,26.1456]
[1778791899841,30.18,81377.52,11.6,-0.42077,0.00019,26.1456]
[1778791899974,30.18,81377.52,11.6,-0.42077,0.00019,26.1456]
[1778791900180,30.18,81377.52,11.6,-0.42077,0.00019,26.1456]
[1778791900355,30.18,81377.52,11.6,-0.42077,0.00019,26.1456]
[1778791900530,30.18,81377.52,11.6,-0.42077,0.00019,26.1456]
[1778791900589,30.18,81377.52,11.6,-0.42077,0.00019,26.1456]
[1778791900622,30.18,81388.7,11.6,-0.4186,0.00019,26.11984]
[1778791900739,30.18,81388.7,11.6,-0.4186,0.00019,26.11984]
[1778791900752,30.18,81388.7,11.6,-0.4186,0.00019,26.11984]
[1778791900792,30.18,81388.7,11.6,-0.4186,0.00019,26.11984]
[1778791900881,30.18,81388.7,11.6,-0.4186,0.00019,26.11984]
[1778791900935,30.18,81388.7,11.6,-0.4186,0.00019,26.11984]
[1778791901097,30.18,81388.7,11.6,-0.4186,0.00019,26.11984]
[1778791901290,30.18,81388.7,11.6,-0.4186,0.00019,26.11984]
[1778791901349,30.18,81388.7,11.6,-0.4186,0.00019,26.11984]
[1778791901406,30.18,81388.7,11.6,-0.4186,0.00019,26.11984]
[1778791901556,30.18,81388.7,11.6,-0.4186,0.00019,26.11984]
[1778791901412,30.18,81409.36,11.6,-0.41461,0.00019,26.07023]
[1778791901671,30.18,81409.36,11.6,-0.41461,0.00019,26.07023]
[1778791901781,30.18,81409.36,11.6,-0.41461,0.00019,26.07023]
[1778791902195,30.18,81409.36,11.6,-0.41461,0.00019,26.07023]
[1778791902397,30.18,81409.36,11.6,-0.41461,0.00019,26.07023]
[1778791902441,30.18,81409.36,11.6,-0.41461,0.00019,26.07023]
[1778791902527,30.18,81414.16,11.6,-0.41369,0.00019,26.05837]
[1778791902825,30.18,81414.16,11.6,-0.41369,0.00019,26.05837]
[1778791903394,30.18,81414.16,11.6,-0.41369,0.00019,26.05837]
[1778791903976,30.18,81419.79,11.6,-0.4126,0.00019,26.04429]
[1778791904006,30.18,81419.79,11.6,-0.4126,0.00019,26.04429]
[1778791907528,30.18,81414.24,11.6,-0.41368,0.00019,26.0583]
[1778791912481,30.19,81413.34,11.6,-0.41386,0.00019,26.06071]
[1778791912530,30.19,81413.34,11.6,-0.41386,0.00019,26.06071]
[1778791913797,30.19,81416.49,11.6,-0.41326,0.00019,26.0529]
[1778791913878,30.19,81416.49,11.6,-0.41326,0.00019,26.0529]
[1778791914162,30.19,81416.49,11.6,-0.41326,0.00019,26.0529]
[1778791919332,30.19,81413.88,11.6,-0.41377,0.00019,26.05958]
[1778791924367,30.2,81414.77,11.6,-0.41361,0.00019,26.05749]
[1778791925526,30.2,81414.77,11.6,-0.41361,0.00019,26.05749]
[1778791925747,30.2,81414.9,11.6,-0.41359,0.00019,26.05722]
[1778791925774,30.2,81414.9,11.6,-0.41359,0.00019,26.05722]
[1778791926381,30.2,81421.71,11.6,-0.41228,0.00019,26.04008]
[1778791928401,30.2,81424.51,11.6,-0.41174,0.00019,26.03297]
[1778791931450,30.2,81426.47,11.6,-0.41136,0.00019,26.02798]
[1778791931495,30.2,81426.47,11.6,-0.41136,0.00019,26.02798]
[1778791931873,30.2,81426.77,11.6,-0.41131,0.00019,26.02722]
[1778791932567,30.2,81426.77,11.6,-0.41131,0.00019,26.02722]
[1778791933759,30.2,81432.93,11.6,-0.41012,0.00019,26.01129]
[1778791933999,30.2,81432.93,11.6,-0.41012,0.00019,26.01129]
[1778791934006,30.2,81432.93,11.6,-0.41012,0.00019,26.01129]
[1778791934194,30.2,81432.93,11.6,-0.41012,0.00019,26.01129]
[1778791934445,30.2,81441.38,11.6,-0.4085,0.00019,25.98905]
[1778791934670,30.2,81441.38,11.6,-0.4085,0.00019,25.98905]
[1778791936746,30.2,81443.8,11.6,-0.40803,0.00019,25.98251]
[1778791939898,30.2,81441.27,11.6,-0.4085,0.00019,25.98914]
[1778791945522,30.19,81443.15,11.6,-0.40813,0.00019,25.9839]
[1778791950557,30.16,81442.65,11.6,-0.40815,0.00019,25.98407]
[1778791955592,30.14,81443.4,11.6,-0.40793,0.00019,25.97721]
[1778791956652,30.14,81443.4,11.6,-0.40793,0.00019,25.97721]
[1778791963648,30.11,81446.89,11.6,-0.40717,0.00019,25.96654]
[1778791964904,30.11,81445.54,11.6,-0.40743,0.00019,25.97016]
[1778791965553,30.11,81445.54,11.6,-0.40743,0.00019,25.97016]
[1778791965556,30.11,81445.54,11.6,-0.40743,0.00019,25.97016]
[1778791966406,30.11,81441.78,11.6,-0.40816,0.00019,25.98025]
[1778791967372,30.11,81440.57,11.6,-0.40839,0.00019,25.98345]
[1778791969249,30.1,81444.14,11.6,-0.4077,0.00019,25.97382]
[1778791974725,30.1,81443.56,11.6,-0.4078,0.00019,25.97522]
[1778791978817,30.1,81444.54,11.6,-0.4076,0.00019,25.9725]
[1778791983674,30.1,81447.71,11.6,-0.40699,0.00019,25.96384]
[1778791985101,30.1,81459.01,11.6,-0.40481,0.00019,25.9327]
[1778791990531,30.09,81457.35,11.6,-0.40512,0.00019,25.93729]
[1778791995873,30.09,81458.96,11.6,-0.40481,0.00019,25.93274]
[1778792001706,30.09,81458.9,11.6,-0.40482,0.00019,25.93288]
[1778792009113,30.09,81460.76,11.6,-0.40446,0.00019,25.92773]
[1778792010968,30.09,81455.44,11.6,-0.40549,0.00019,25.94253]
[1778792016016,30.09,81451.35,11.6,-0.40626,0.00019,25.9498]
[1778792019036,30.09,81459.85,11.6,-0.40462,0.00019,25.9263]
[1778792022131,30.09,81459.41,11.6,-0.40471,0.00019,25.92757]
[1778792022555,30.09,81459.41,11.6,-0.40471,0.00019,25.92757]
[1778792022745,30.09,81459.41,11.6,-0.40471,0.00019,25.92757]
[1778792027428,30.09,81459.79,11.6,-0.40464,0.00019,25.92667]
[1778792027507,30.09,81459.79,11.6,-0.40464,0.00019,25.92667]
[1778792032972,30.09,81454.38,11.6,-0.40568,0.00019,25.94161]
[1778792033026,30.09,81454.38,11.6,-0.40568,0.00019,25.94161]
[1778792033037,30.09,81454.38,11.6,-0.40568,0.00019,25.94161]
[1778792033177,30.09,81454.38,11.6,-0.40568,0.00019,25.94161]
[1778792033221,30.09,81452.51,11.6,-0.40604,0.00019,25.94674]
[1778792035148,30.09,81446.06,11.6,-0.40728,0.00019,25.96432]
[1778792035986,30.09,81446.06,11.6,-0.40728,0.00019,25.96432]
[1778792036455,30.09,81446.06,11.6,-0.40728,0.00019,25.96432]
[1778792040583,30.09,81441.62,11.6,-0.40814,0.00019,25.97624]
[1778792046225,30.09,81438.7,11.6,-0.4087,0.00019,25.98399]
[1778792051260,30.09,81437.08,11.6,-0.40901,0.00019,25.98825]
[1778792057465,30.09,81437.04,11.6,-0.40901,0.00019,25.98834]
[1778792057912,30.09,81436.5,11.6,-0.40912,0.00019,25.98977]
[1778792060045,30.09,81428.0,11.6,-0.41076,0.00019,26.01206]
[1778792060049,30.09,81428.0,11.6,-0.41076,0.00019,26.01206]
[1778792060323,30.09,81421.71,11.6,-0.41198,0.00019,26.02828]
[1778792061192,30.09,81421.71,11.6,-0.41198,0.00019,26.02828]
[1778792061263,30.09,81421.71,11.6,-0.41198,0.00019,26.02828]
[1778792061563,30.09,81421.71,11.6,-0.41198,0.00019,26.02828]
[1778792062029,30.09,81419.22,11.6,-0.41246,0.00019,26.03465]
[1778792062169,30.09,81419.22,11.6,-0.41246,0.00019,26.03465]
[1778792066786,30.09,81409.9,11.6,-0.41427,0.00019,26.05814]
[1778792066915,30.09,81409.9,11.6,-0.41427,0.00019,26.05814]
[1778792067021,30.09,81409.9,11.6,-0.41427,0.00019,26.05814]
[1778792070394,30.09,81400.32,11.6,-0.41612,0.00019,26.08165]
[1778792071608,30.09,81400.32,11.6,-0.41612,0.00019,26.08165]
[1778792077443,30.09,81400.74,11.6,-0.41603,0.00019,26.07678]
[1778792082479,30.09,81400.73,11.6,-0.41603,0.00019,26.07679]
[1778792087513,30.09,81396.66,11.6,-0.41682,0.00019,26.08661]
[1778792089165,30.09,81395.84,11.6,-0.41698,0.00019,26.08858]
[1778792094562,30.09,81394.3,11.6,-0.41728,0.00019,26.0923]
[1778792099597,30.09,81393.99,11.6,-0.41735,0.00019,26.0931]
[1778792100191,30.09,81393.99,11.6,-0.41735,0.00019,26.0931]
[1778792100385,30.09,81393.99,11.6,-0.41735,0.00019,26.0931]
[1778792100604,30.09,81387.5,11.6,-0.41861,0.00019,26.10847]
[1778792100937,30.09,81387.5,11.6,-0.41861,0.00019,26.10847]
[1778792106646,30.09,81382.66,11.6,-0.41953,0.00019,26.11961]
[1778792111681,30.09,81384.38,11.6,-0.41919,0.00019,26.1155]
[1778792117724,30.08,81381.28,11.6,-0.41978,0.00019,26.12253]
[1778792123624,30.08,81381.19,11.6,-0.4198,0.00019,26.12269]
[1778792125416,30.08,81383.11,11.6,-0.41942,0.00019,26.11812]
[1778792130815,30.06,81384.54,11.6,-0.41911,0.00019,26.11444]
[1778792135850,30.05,81384.54,11.6,-0.41908,0.00019,26.11032]
[1778792136412,30.05,81384.54,11.6,-0.41908,0.00019,26.11032]
[1778792136651,30.05,81384.54,11.6,-0.41908,0.00019,26.11032]
[1778792141535,30.05,81384.8,11.6,-0.41901,0.00019,26.10948]
[1778792146927,30.03,81386.81,11.6,-0.41859,0.00019,26.10436]
[1778792149882,30.03,81387.19,11.6,-0.41851,0.00019,26.10334]
[1778792154983,30.02,81386.1,11.6,-0.41869,0.00019,26.10556]
[1778792156906,30.02,81384.14,11.6,-0.41907,0.00019,26.11009]
[1778792159141,30.02,81384.38,11.6,-0.41902,0.00019,26.10947]
[1778792165053,30.0,81384.92,11.6,-0.41888,0.00019,26.10773]
[1778792170088,29.99,81386.11,11.6,-0.41863,0.00019,26.10464]
[1778792175123,29.98,81385.28,11.6,-0.41877,0.00019,26.10631]
[1778792180159,29.97,81384.71,11.6,-0.41886,0.0002,26.10737]
[1778792181304,29.97,81384.71,11.6,-0.41886,0.0002,26.10737]
[1778792183445,29.97,81382.27,11.6,-0.41933,0.0002,26.11302]
[1778792183494,29.97,81382.27,11.6,-0.41933,0.0002,26.11302]
[1778792183737,29.97,81382.27,11.6,-0.41933,0.0002,26.11302]
[1778792183796,29.97,81382.27,11.6,-0.41933,0.0002,26.11302]
[1778792183893,29.97,81382.11,11.6,-0.41936,0.0002,26.1134]
[1778792184426,29.97,81382.11,11.6,-0.41936,0.0002,26.1134]
[1778792184658,29.97,81382.11,11.6,-0.41936,0.0002,26.1134]
[1778792184762,29.97,81382.11,11.6,-0.41936,0.0002,26.1134]
[1778792184827,29.97,81382.11,11.6,-0.41936,0.0002,26.1134]
[1778792184860,29.97,81392.39,11.6,-0.41736,0.00019,26.08913]
[1778792185296,29.97,81392.39,11.6,-0.41736,0.00019,26.08913]
[1778792191236,29.98,81400.02,11.6,-0.41587,0.00019,26.06699]
[1778792196271,29.98,81400.58,11.6,-0.41577,0.00019,26.0657]
[1778792201306,29.98,81400.78,11.6,-0.41574,0.00019,26.06528]
[1778792202064,29.98,81400.78,11.6,-0.41574,0.00019,26.06528]
[1778792202376,29.98,81400.78,11.6,-0.41574,0.00019,26.06528]
[1778792202899,29.98,81400.78,11.6,-0.41574,0.00019,26.06528]
[1778792202518,29.98,81390.5,11.6,-0.41774,0.00019,26.09009]
[1778792204327,29.98,81383.54,11.6,-0.41909,0.0002,26.10651]
[1778792209362,29.98,81387.24,11.6,-0.41837,0.00019,26.09773]
[1778792214397,29.98,81385.87,11.6,-0.41863,0.0002,26.10091]
[1778792217091,29.98,81385.87,11.6,-0.41863,0.0002,26.10091]
[1778792217843,29.98,81385.87,11.6,-0.41863,0.0002,26.10091]
[1778792223240,29.97,81384.2,11.6,-0.41895,0.0002,26.10473]
[1778792223954,29.97,81384.2,11.6,-0.41895,0.0002,26.10473]
[1778792224423,29.97,81380.92,11.6,-0.41959,0.0002,26.11238]
[1778792224661,29.97,81380.92,11.6,-0.41959,0.0002,26.11238]
[1778792230513,29.97,81377.72,11.6,-0.4202,0.0002,26.11967]
[1778792233611,29.97,81377.72,11.6,-0.4202,0.0002,26.11967]
[1778792234533,29.97,81378.79,11.6,-0.41999,0.0002,26.11715]
[1778792241590,29.96,81377.88,11.6,-0.42016,0.0002,26.11913]
[1778792249646,29.96,81377.88,11.6,-0.42015,0.0002,26.11901]
[1778792250498,29.96,81377.88,11.6,-0.42015,0.0002,26.11901]
[1778792250595,29.96,81377.88,11.6,-0.42015,0.0002,26.11901]
[1778792250629,29.96,81377.88,11.6,-0.42015,0.0002,26.11901]
[1778792250641,29.96,81377.88,11.6,-0.42015,0.0002,26.11901]
[1778792255014,29.96,81372.14,11.6,-0.42126,0.0002,26.12827]
[1778792260723,29.95,81371.71,11.6,-0.42133,0.0002,26.12912]
[1778792265758,29.95,81370.7,11.6,-0.42152,0.0002,26.1313]
[1778792267735,29.95,81371.11,11.6,-0.42144,0.0002,26.13035]
[1778792273814,29.95,81371.74,11.6,-0.4213,0.0002,26.12878]
[1778792278849,29.94,81371.44,11.6,-0.42135,0.0002,26.12936]
[1778792280135,29.94,81371.47,11.6,-0.42135,0.0002,26.12925]
[1778792280729,29.94,81371.47,11.6,-0.42135,0.0002,26.12925]
[1778792282539,29.94,81368.48,11.6,-0.42193,0.0002,26.13597]
[1778792285059,29.94,81374.43,11.6,-0.42076,0.0002,26.12239]
[1778792290933,29.93,81376.82,11.6,-0.42028,0.0002,26.11679]
[1778792295968,29.93,81373.16,11.6,-0.42099,0.0002,26.1251]
[1778792301003,29.93,81373.09,11.6,-0.421,0.0002,26.12516]
[1778792307047,29.92,81373.66,11.6,-0.42088,0.0002,26.12374]
[1778792313158,29.92,81372.66,11.6,-0.42106,0.0002,26.12213]
[1778792319436,29.92,81375.78,11.6,-0.42044,0.0002,26.11484]
[1778792325173,29.91,81375.35,11.6,-0.42051,0.0002,26.11572]
[1778792330597,29.91,81378.15,11.6,-0.41996,0.0002,26.10918]
[1778792330603,29.91,81378.15,11.6,-0.41996,0.0002,26.10918]
[1778792330806,29.91,81378.15,11.6,-0.41996,0.0002,26.10918]
[1778792333095,29.91,81384.21,11.6,-0.41877,0.0002,26.09497]
[1778792338793,29.91,81384.69,11.6,-0.41868,0.0002,26.0938]
[1778792338894,29.91,81384.96,11.6,-0.41862,0.0002,26.09316]
[1778792340318,29.91,81384.99,11.6,-0.41862,0.0002,26.09308]
[1778792340625,29.91,81384.99,11.6,-0.41862,0.0002,26.09308]
[1778792341042,29.91,81383.76,11.6,-0.41885,0.0002,26.09592]
[1778792342356,29.91,81384.93,11.6,-0.41862,0.0002,26.09316]
[1778792343441,29.9,81385.79,11.6,-0.41845,0.0002,26.09108]
[1778792347408,29.9,81385.14,11.6,-0.41858,0.0002,26.09256]
[1778792349604,29.9,81387.53,11.6,-0.4181,0.0002,26.08685]
[1778792350573,29.9,81386.47,11.6,-0.41831,0.0002,26.08933]
[1778792357135,29.9,81386.54,11.6,-0.41829,0.0002,26.08904]
[1778792361331,29.89,81387.97,11.6,-0.41798,0.0002,26.08533]
[1778792366461,29.88,81384.77,11.6,-0.41859,0.0002,26.09268]
[1778792367155,29.88,81384.77,11.6,-0.41859,0.0002,26.09268]
[1778792369517,29.88,81385.34,11.6,-0.41847,0.0002,26.09124]
[1778792369975,29.88,81385.34,11.6,-0.41847,0.0002,26.09124]
[1778792371449,29.87,81381.26,11.6,-0.41927,0.0002,26.10077]
[1778792373728,29.87,81377.27,11.6,-0.42003,0.0002,26.10618]
[1778792377298,29.87,81380.89,11.6,-0.41931,0.0002,26.09755]
[1778792377541,29.86,81383.12,11.6,-0.41887,0.0002,26.09226]
[1778792378312,29.86,81383.12,11.6,-0.41887,0.0002,26.09226]
[1778792384575,29.86,81385.25,11.6,-0.41845,0.0002,26.08713]
[1778792389924,29.86,81384.67,11.6,-0.41855,0.0002,26.08841]
[1778792391240,29.86,81384.63,11.6,-0.41856,0.0002,26.08846]
[1778792392523,29.86,81384.64,11.6,-0.41855,0.0002,26.08842]
[1778792396002,29.85,81386.3,11.6,-0.41823,0.0002,26.08443]
[1778792396823,29.85,81386.34,11.6,-0.41822,0.0002,26.08432]
[1778792396911,29.85,81397.31,11.6,-0.41607,0.0002,26.05783]
[1778792398239,29.86,81399.39,11.6,-0.41566,0.0002,26.05275]
[1778792398690,29.86,81407.33,11.6,-0.41411,0.0002,26.03302]
[1778792399785,29.86,81407.33,11.6,-0.41411,0.0002,26.03302]
[1778792401002,29.86,81408.91,11.6,-0.41381,0.0002,26.0291]
[1778792401106,29.86,81408.91,11.6,-0.41381,0.0002,26.0291]
[1778792401118,29.86,81408.91,11.6,-0.41381,0.0002,26.0291]
[1778792401313,29.86,81408.91,11.6,-0.41381,0.0002,26.0291]
[1778792401350,29.86,81408.91,11.6,-0.41381,0.0002,26.0291]
[1778792401364,29.86,81408.91,11.6,-0.41381,0.0002,26.0291]
[1778792401373,29.86,81408.91,11.6,-0.41381,0.0002,26.0291]
[1778792401411,29.86,81410.06,11.6,-0.41359,0.0002,26.02632]
[1778792401529,29.86,81410.06,11.6,-0.41359,0.0002,26.02632]
[1778792401929,29.86,81410.06,11.6,-0.41359,0.0002,26.02632]
[1778792401946,29.86,81410.06,11.6,-0.41359,0.0002,26.02632]
[1778792402104,29.86,81410.06,11.6,-0.41359,0.0002,26.02632]
[1778792402153,29.86,81445.63,11.6,-0.40666,0.00019,25.93244]
[1778792402326,29.86,81445.63,11.6,-0.40666,0.00019,25.93244]
[1778792402801,29.86,81453.11,11.6,-0.40521,0.00019,25.9117]
[1778792403739,29.86,81456.33,11.6,-0.40458,0.00019,25.90267]
[1778792405014,29.86,81456.33,11.6,-0.40458,0.00019,25.90267]
[1778792405093,29.86,81466.08,11.6,-0.40269,0.00019,25.8749]
[1778792406527,29.86,81470.8,11.6,-0.40178,0.00019,25.86125]
[1778792406752,29.86,81470.8,11.6,-0.40178,0.00019,25.86125]
[1778792407248,29.86,81470.58,11.6,-0.40182,0.00019,25.86189]
[1778792412458,29.86,81470.99,11.6,-0.40174,0.00019,25.8607]
[1778792413129,29.86,81470.99,11.6,-0.40174,0.00019,25.8607]
[1778792415816,29.86,81468.44,11.6,-0.40223,0.00019,25.86807]
[1778792417389,29.86,81467.86,11.6,-0.40234,0.00019,25.86971]
[1778792419422,29.86,81464.62,11.6,-0.40297,0.00019,25.87899]
[1778792420062,29.86,81464.62,11.6,-0.40297,0.00019,25.87899]
[1778792425046,29.85,81456.87,11.6,-0.40446,0.00019,25.90089]
[1778792434103,29.85,81457.32,11.6,-0.40435,0.00019,25.89552]
[1778792435044,29.85,81457.32,11.6,-0.40435,0.00019,25.89547]
[1778792435103,29.85,81447.33,11.6,-0.40629,0.00019,25.92335]
[1778792436661,29.85,81446.88,11.6,-0.40637,0.00019,25.92457]
[1778792436993,29.85,81446.88,11.6,-0.40637,0.00019,25.92457]
[1778792443519,29.84,81446.87,11.6,-0.40636,0.00019,25.92436]
[1778792445832,29.84,81445.39,11.6,-0.40664,0.00019,25.92834]
[1778792452081,29.83,81443.1,11.6,-0.40707,0.00019,25.93436]
[1778792453088,29.83,81434.11,11.6,-0.40882,0.00019,25.9587]
[1778792455619,29.83,81433.31,11.6,-0.40897,0.00019,25.96076]
[1778792460609,29.82,81431.41,11.6,-0.40932,0.00019,25.96559]
[1778792466179,29.82,81432.0,11.6,-0.40919,0.0002,25.96369]
[1778792467918,29.82,81432.0,11.6,-0.40919,0.0002,25.96369]
[1778792468193,29.81,81438.24,11.6,-0.40796,0.00019,25.9468]
[1778792473228,29.81,81439.73,11.6,-0.40766,0.00019,25.94258]
[1778792474192,29.81,81439.73,11.6,-0.40766,0.00019,25.94258]
[1778792479534,29.81,81439.04,11.6,-0.40779,0.00019,25.94433]
[1778792479540,29.81,81439.04,11.6,-0.40779,0.00019,25.94433]
[1778792479561,29.81,81439.04,11.6,-0.40779,0.00019,25.94433]
[1778792479721,29.81,81439.04,11.6,-0.40779,0.00019,25.94433]
[1778792480277,29.8,81428.45,11.6,-0.40985,0.0002,25.97269]
[1778792480433,29.8,81428.45,11.6,-0.40985,0.0002,25.97269]
[1778792481284,29.81,81424.09,11.6,-0.4107,0.0002,25.98422]
[1778792482918,29.81,81423.69,11.6,-0.41078,0.0002,25.98529]
[1778792482957,29.81,81423.69,11.6,-0.41078,0.0002,25.98529]
[1778792483000,29.81,81423.69,11.6,-0.41078,0.0002,25.98529]
[1778792483298,29.81,81417.29,11.6,-0.41203,0.0002,26.00197]
[1778792485983,29.81,81414.91,11.6,-0.41249,0.0002,26.00808]
[1778792486694,29.81,81414.69,11.6,-0.41254,0.0002,26.00868]
[1778792490347,29.81,81406.4,11.6,-0.41416,0.0002,26.02972]
[1778792492892,29.81,81404.44,11.6,-0.41453,0.0002,26.0308]
[1778792495481,29.81,81400.7,11.6,-0.41526,0.0002,26.04011]
[1778792495519,29.81,81400.7,11.6,-0.41526,0.0002,26.04011]
[1778792502431,29.81,81399.88,11.6,-0.41543,0.0002,26.04218]
[1778792508473,29.81,81398.31,11.6,-0.41574,0.0002,26.04612]
[1778792514515,29.81,81393.77,11.6,-0.41664,0.0002,26.05735]
[1778792519550,29.8,81386.02,11.6,-0.41814,0.0002,26.07576]
[1778792525592,29.8,81385.38,11.6,-0.41825,0.0002,26.07717]
[1778792527381,29.8,81384.71,11.6,-0.41838,0.0002,26.07875]
[1778792527391,29.8,81384.71,11.6,-0.41838,0.0002,26.07875]
[1778792527735,29.8,81384.71,11.6,-0.41838,0.0002,26.07875]
[1778792527779,29.8,81384.71,11.6,-0.41838,0.0002,26.07875]
[1778792527829,29.8,81384.71,11.6,-0.41838,0.0002,26.07875]
[1778792527897,29.8,81384.71,11.6,-0.41838,0.0002,26.07875]
[1778792528050,29.8,81384.71,11.6,-0.41838,0.0002,26.07875]
[1778792528179,29.8,81384.71,11.6,-0.41838,0.0002,26.07875]
[1778792528246,29.8,81384.71,11.6,-0.41838,0.0002,26.07875]
[1778792528879,29.8,81384.71,11.6,-0.41838,0.0002,26.07875]
[1778792529085,29.8,81374.88,11.6,-0.42032,0.0002,26.10184]
[1778792532724,29.8,81369.93,11.6,-0.42129,0.0002,26.11322]
[1778792538826,29.8,81370.62,11.6,-0.42115,0.0002,26.11161]
[1778792538837,29.8,81370.62,11.6,-0.42115,0.0002,26.11161]
[1778792539292,29.8,81370.62,11.6,-0.42115,0.0002,26.11161]
[1778792539352,29.8,81370.62,11.6,-0.42115,0.0002,26.11161]
[1778792540977,29.8,81370.54,11.6,-0.42116,0.0002,26.11177]
[1778792544736,29.8,81363.93,11.6,-0.42246,0.0002,26.12673]
[1778792552792,29.79,81359.39,11.6,-0.42334,0.0002,26.13295]
[1778792559083,29.79,81359.15,11.6,-0.42338,0.0002,26.13345]
[1778792559143,29.79,81359.15,11.6,-0.42338,0.0002,26.13345]
[1778792561034,29.79,81364.62,11.6,-0.4223,0.0002,26.12114]
[1778792561054,29.79,81364.62,11.6,-0.4223,0.0002,26.12114]
[1778792561119,29.79,81364.62,11.6,-0.4223,0.0002,26.12114]
[1778792561414,29.79,81365.2,11.6,-0.42218,0.0002,26.11983]
[1778792562183,29.79,81365.2,11.6,-0.42218,0.0002,26.11983]
[1778792562284,29.79,81373.8,11.6,-0.42049,0.0002,26.10012]
[1778792563231,29.79,81373.8,11.6,-0.42049,0.0002,26.10012]
[1778792564537,29.79,81376.23,11.6,-0.42001,0.0002,26.09444]
[1778792564850,29.79,81376.23,11.6,-0.42001,0.0002,26.09444]
[1778792574551,29.77,81378.59,11.6,-0.41952,0.0002,26.08859]
[1778792580990,29.76,81378.42,11.6,-0.41952,0.0002,26.08862]
[1778792582816,29.76,81378.42,11.6,-0.41952,0.0002,26.08862]
[1778792583328,29.76,81378.42,11.6,-0.41952,0.0002,26.08862]
[1778792584250,29.76,81378.42,11.6,-0.41952,0.0002,26.08854]
[1778792588129,29.76,81378.8,11.6,-0.41944,0.0002,26.08756]
[1778792590348,29.75,81378.8,11.6,-0.41943,0.0002,26.08741]
[1778792596766,29.74,81378.24,11.6,-0.41952,0.0002,26.08844]
[1778792596800,29.74,81378.24,11.6,-0.41952,0.0002,26.08844]
[1778792597102,29.74,81384.4,11.6,-0.4183,0.0002,26.07381]
[1778792597672,29.74,81384.4,11.6,-0.4183,0.0002,26.07381]
[1778792597877,29.74,81384.4,11.6,-0.4183,0.0002,26.07381]
[1778792597914,29.74,81384.4,11.6,-0.4183,0.0002,26.07381]
[1778792598082,29.74,81384.4,11.6,-0.4183,0.0002,26.07381]
[1778792598097,29.74,81384.4,11.6,-0.4183,0.0002,26.07381]
[1778792598109,29.76,81395.27,11.6,-0.4162,0.0002,26.04803]
[1778792598647,29.76,81395.27,11.6,-0.4162,0.0002,26.04803]
[1778792599042,29.76,81395.27,11.6,-0.4162,0.0002,26.04803]
[1778792601130,29.76,81396.82,11.6,-0.41591,0.0002,26.04438]
[1778792603260,29.76,81396.91,11.6,-0.41589,0.0002,26.04419]
[1778792609186,29.77,81389.28,11.6,-0.41741,0.0002,26.06298]
[1778792614221,29.77,81384.13,11.6,-0.4184,0.0002,26.07143]
[1778792619256,29.77,81383.59,11.6,-0.4185,0.0002,26.07265]
[1778792624291,29.76,81383.49,11.6,-0.41852,0.0002,26.07281]
[1778792629326,29.76,81383.87,11.6,-0.41844,0.0002,26.07185]
[1778792634361,29.76,81383.61,11.6,-0.41848,0.0002,26.0724]
[1778792639396,29.76,81383.47,11.6,-0.41851,0.0002,26.07268]
[1778792644431,29.76,81383.81,11.6,-0.41844,0.0002,26.07183]
[1778792652488,29.75,81383.86,11.6,-0.41842,0.0002,26.07166]
[1778792657523,29.75,81383.65,11.6,-0.41847,0.0002,26.07216]
[1778792665579,29.76,81383.66,11.6,-0.41847,0.0002,26.07217]
[1778792667593,29.76,81383.64,11.6,-0.41847,0.0002,26.07222]
[1778792677663,29.76,81383.64,11.6,-0.41846,0.0002,26.06844]
[1778792679682,29.76,81383.64,11.6,-0.41846,0.0002,26.06844]
[1778792679695,29.76,81383.64,11.6,-0.41846,0.0002,26.06844]
[1778792679703,29.76,81383.64,11.6,-0.41846,0.0002,26.06844]
[1778792679813,29.76,81383.64,11.6,-0.41846,0.0002,26.06844]
[1778792679875,29.76,81383.64,11.6,-0.41846,0.0002,26.06844]
[1778792680560,29.76,81383.64,11.6,-0.41846,0.0002,26.06844]
[1778792680807,29.76,81383.64,11.6,-0.41846,0.0002,26.06844]
[1778792680818,29.76,81383.64,11.6,-0.41846,0.0002,26.06844]
[1778792681011,29.76,81383.64,11.6,-0.41846,0.0002,26.06844]
[1778792681050,29.76,81383.64,11.6,-0.41846,0.0002,26.06844]
[1778792681294,29.76,81383.64,11.6,-0.41846,0.0002,26.06844]
[1778792681315,29.76,81371.21,11.6,-0.42091,0.0002,26.09751]
[1778792681543,29.76,81371.21,11.6,-0.42091,0.0002,26.09751]
[1778792682011,29.76,81371.21,11.6,-0.42091,0.0002,26.09751]
[1778792682029,29.76,81362.27,11.6,-0.42267,0.0002,26.11783]
[1778792683787,29.76,81362.27,11.6,-0.42267,0.0002,26.11783]
[1778792683883,29.76,81362.27,11.6,-0.42267,0.0002,26.11783]
[1778792684317,29.76,81362.27,11.6,-0.42267,0.0002,26.11783]
[1778792687167,29.75,81363.88,11.6,-0.42235,0.0002,26.11414]
[1778792687178,29.75,81363.88,11.6,-0.42235,0.0002,26.11414]
[1778792698983,29.75,81361.81,11.6,-0.42275,0.0002,26.11874]
[1778792699087,29.75,81361.81,11.6,-0.42275,0.0002,26.11874]
[1778792699414,29.75,81361.81,11.6,-0.42275,0.0002,26.11874]
[1778792700187,29.75,81361.7,11.6,-0.42276,0.0002,26.11887]
[1778792700228,29.75,81374.4,11.6,-0.42026,0.0002,26.08987]
[1778792700718,29.75,81374.4,11.6,-0.42026,0.0002,26.08987]
[1778792702163,29.75,81375.87,11.6,-0.41997,0.0002,26.08645]
[1778792702245,29.75,81433.61,11.6,-0.40864,0.0002,25.94115]
[1778792703058,29.75,81433.61,11.6,-0.40864,0.0002,25.94115]
[1778792703490,29.76,81433.99,11.6,-0.4086,0.0002,25.9407]
[1778792703540,29.76,81433.99,11.6,-0.4086,0.0002,25.9407]
[1778792708883,29.77,81435.49,11.6,-0.40833,0.0002,25.93693]
[1778792714141,29.77,81434.91,11.6,-0.40845,0.0002,25.9387]
[1778792714293,29.77,81434.91,11.6,-0.40845,0.0002,25.9387]
[1778792714298,29.77,81434.91,11.6,-0.40845,0.0002,25.9387]
[1778792719961,29.78,81427.72,11.6,-0.40987,0.0002,25.95817]
[1778792720968,29.78,81373.95,11.6,-0.42042,0.0002,26.0919]
[1778792721975,29.78,81371.22,11.6,-0.42096,0.0002,26.09817]
[1778792725797,29.76,81372.84,11.6,-0.42059,0.0002,26.09385]
[1778792725880,29.76,81372.84,11.6,-0.42059,0.0002,26.09385]
[1778792726874,29.76,81376.53,11.6,-0.41987,0.0002,26.08525]
[1778792728905,29.76,81380.23,11.6,-0.41913,0.0002,26.07648]
[1778792739098,29.74,81379.49,11.6,-0.41922,0.0002,26.07376]
[1778792745140,29.73,81380.2,11.6,-0.41906,0.0002,26.07174]
[1778792750175,29.72,81379.46,11.6,-0.41918,0.0002,26.07322]
[1778792753121,29.71,81379.5,11.6,-0.41917,0.0002,26.07302]
[1778792755800,29.71,81379.5,11.6,-0.41916,0.0002,26.07297]
[1778792756061,29.71,81379.5,11.6,-0.41916,0.0002,26.07297]
[1778792756217,29.71,81385.84,11.6,-0.4179,0.0002,26.0577]
[1778792757287,29.71,81385.84,11.6,-0.4179,0.0002,26.0577]
[1778792757559,29.71,81385.84,11.6,-0.4179,0.0002,26.0577]
[1778792757306,29.71,81398.32,11.6,-0.41545,0.0002,26.02726]
[1778792758232,29.71,81407.45,11.6,-0.41366,0.0002,26.00439]
[1778792760811,29.71,81408.81,11.6,-0.4134,0.0002,26.00105]
[1778792766288,29.72,81407.29,11.6,-0.41371,0.0002,26.0051]
[1778792771323,29.72,81410.7,11.6,-0.41305,0.0002,25.99653]
[1778792774378,29.72,81408.06,11.6,-0.41357,0.0002,26.00329]
[1778792774380,29.72,81408.06,11.6,-0.41357,0.0002,26.00329]
[1778792774542,29.72,81408.06,11.6,-0.41357,0.0002,26.00329]
[1778792781393,29.73,81409.73,11.6,-0.41325,0.0002,25.9992]
[1778792785763,29.73,81410.21,11.6,-0.41317,0.0002,25.99815]
[1778792785974,29.73,81410.21,11.6,-0.41317,0.0002,25.99815]
[1778792785982,29.73,81410.21,11.6,-0.41317,0.0002,25.99815]
[1778792786428,29.73,81416.74,11.6,-0.4119,0.0002,25.98141]
[1778792791463,29.74,81420.22,11.6,-0.41123,0.0002,25.96885]
[1778792792001,29.74,81420.22,11.6,-0.41123,0.0002,25.96885]
[1778792794205,29.75,81420.61,11.6,-0.41116,0.0002,25.96793]
[1778792799085,29.75,81420.19,11.6,-0.41125,0.0002,25.96927]
[1778792804557,29.76,81419.67,11.6,-0.41138,0.0002,25.97091]
[1778792809592,29.76,81419.52,11.6,-0.41142,0.0002,25.97152]
[1778792814627,29.77,81418.9,11.6,-0.41155,0.0002,25.97333]
[1778792819663,29.77,81420.56,11.6,-0.41124,0.0002,25.9692]
[1778792824750,29.78,81420.03,11.6,-0.41135,0.0002,25.97069]
[1778792826412,29.78,81419.92,11.6,-0.41138,0.0002,25.97105]
[1778792826450,29.78,81419.92,11.6,-0.41138,0.0002,25.97105]
[1778792827718,29.78,81412.45,11.6,-0.41285,0.0002,25.99046]
[1778792832753,29.79,81411.39,11.6,-0.41307,0.0002,25.9934]
[1778792837788,29.79,81410.59,11.6,-0.41324,0.0002,25.99566]
[1778792843831,29.8,81410.51,11.6,-0.41328,0.0002,25.99614]
[1778792846335,29.8,81410.5,11.6,-0.41328,0.0002,25.99621]
[1778792847373,29.8,81410.48,11.6,-0.41329,0.0002,25.99631]
[1778792853444,29.81,81404.85,11.6,-0.41439,0.0002,26.00685]
[1778792858566,29.81,81403.26,11.6,-0.41471,0.0002,26.01083]
[1778792860530,29.81,81403.14,11.6,-0.41473,0.0002,26.01113]
[1778792860547,29.81,81403.14,11.6,-0.41473,0.0002,26.01113]
[1778792863972,29.81,81395.44,11.6,-0.41624,0.0002,26.03021]
[1778792864822,29.81,81395.44,11.6,-0.41624,0.0002,26.03021]
[1778792864891,29.81,81395.44,11.6,-0.41624,0.0002,26.03021]
[1778792868000,29.81,81386.51,11.6,-0.41799,0.0002,26.05174]
[1778792868923,29.81,81386.51,11.6,-0.41799,0.0002,26.05174]
[1778792868930,29.81,81386.51,11.6,-0.41799,0.0002,26.05174]
[1778792869149,29.81,81386.51,11.6,-0.41799,0.0002,26.05174]
[1778792869199,29.81,81386.51,11.6,-0.41799,0.0002,26.05174]
[1778792869215,29.81,81386.51,11.6,-0.41799,0.0002,26.05174]
[1778792869446,29.81,81384.61,11.6,-0.41836,0.0002,26.05625]
[1778792870044,29.81,81384.61,11.6,-0.41836,0.0002,26.05625]
[1778792870474,29.81,81384.61,11.6,-0.41836,0.0002,26.05625]
[1778792870528,29.81,81378.1,11.6,-0.41964,0.0002,26.07162]
[1778792875698,29.81,81374.55,11.6,-0.42034,0.0002,26.0799]
[1778792880366,29.81,81377.95,11.6,-0.41967,0.0002,26.07201]
[1778792881890,29.81,81377.91,11.6,-0.41968,0.0002,26.0721]
[1778792882100,29.81,81384.52,11.6,-0.41838,0.0002,26.05652]
[1778792885014,29.81,81387.21,11.6,-0.41786,0.0002,26.05014]
[1778792885121,29.81,81387.43,11.6,-0.41782,0.0002,26.04965]
[1778792890965,29.81,81387.11,11.6,-0.41789,0.0002,26.05055]
[1778792895634,29.82,81386.52,11.6,-0.41802,0.0002,26.05214]
[1778792895689,29.82,81385.98,11.6,-0.41812,0.0002,26.0534]
[1778792902240,29.81,81382.51,11.6,-0.41878,0.0002,26.06141]
[1778792907275,29.8,81382.81,11.6,-0.41871,0.0002,26.06049]
[1778792911602,29.8,81382.56,11.6,-0.41876,0.0002,26.06104]
[1778792913954,29.8,81382.52,11.6,-0.41874,0.0002,26.05714]
[1778792915071,29.8,81382.42,11.6,-0.41876,0.0002,26.0573]
[1778792915590,29.8,81382.42,11.6,-0.41876,0.0002,26.0573]
[1778792916069,29.79,81382.42,11.6,-0.41875,0.0002,26.05722]
[1778792916556,29.79,81382.42,11.6,-0.41875,0.0002,26.05722]
[1778792919525,29.79,81385.36,11.6,-0.41817,0.0002,26.05016]
[1778792919569,29.79,81385.36,11.6,-0.41817,0.0002,26.05016]
[1778792919768,29.79,81385.36,11.6,-0.41817,0.0002,26.05016]
[1778792919626,29.79,81386.17,11.6,-0.418,0.0002,26.04815]
[1778792920266,29.79,81386.17,11.6,-0.418,0.0002,26.04815]
[1778792924446,29.79,81394.37,11.6,-0.4164,0.0002,26.0284]
[1778792930438,29.8,81396.82,11.6,-0.41593,0.0002,26.02257]
[1778792935473,29.8,81395.8,11.6,-0.41614,0.0002,26.02519]
[1778792942522,29.8,81395.69,11.6,-0.41617,0.0002,26.0256]
[1778792947557,29.81,81395.79,11.6,-0.41616,0.0002,26.02545]
[1778792952592,29.81,81395.72,11.6,-0.41618,0.0002,26.02571]
[1778792957627,29.81,81395.76,11.6,-0.41618,0.0002,26.0257]
[1778792962695,29.81,81396.62,11.6,-0.41601,0.0002,26.02365]
[1778792963220,29.81,81396.58,11.6,-0.41602,0.0002,26.02376]
[1778792968706,29.82,81396.69,11.6,-0.416,0.0002,26.02356]
[1778792973741,29.82,81395.89,11.6,-0.41615,0.0002,26.02175]
[1778792974133,29.82,81395.89,11.6,-0.41615,0.0002,26.02175]
[1778792974144,29.82,81395.89,11.6,-0.41615,0.0002,26.02175]
[1778792974748,29.82,81402.86,11.6,-0.41479,0.0002,26.00453]
[1778792979783,29.82,81402.37,11.6,-0.41489,0.0002,26.00576]
[1778792982673,29.82,81398.34,11.6,-0.41568,0.0002,26.01576]
[1778792988315,29.82,81399.73,11.6,-0.41541,0.0002,26.01235]
[1778792993883,29.82,81401.64,11.6,-0.41503,0.0002,26.00763]
[1778792998918,29.82,81401.36,11.6,-0.41509,0.0002,26.00834]
[1778793006974,29.82,81401.73,11.6,-0.41502,0.0002,26.00743]
[1778793012011,29.82,81401.69,11.6,-0.41502,0.0002,26.00754]
[1778793013007,29.82,81401.69,11.6,-0.41502,0.0002,26.00754]
[1778793021042,29.82,81401.5,11.6,-0.41506,0.0002,26.00803]
[1778793027114,29.82,81401.34,11.6,-0.4151,0.0002,26.00847]
[1778793028960,29.82,81401.05,11.6,-0.41515,0.0002,26.00919]
[1778793028999,29.82,81401.05,11.6,-0.41515,0.0002,26.00919]
[1778793032892,29.82,81401.2,11.6,-0.41512,0.0002,26.00499]
[1778793041212,29.82,81401.34,11.6,-0.41509,0.0002,26.00468]
[1778793048264,29.83,81401.36,11.6,-0.41509,0.0002,26.0047]
[1778793053299,29.83,81401.51,11.6,-0.41507,0.0002,26.00438]
[1778793056805,29.83,81401.49,11.6,-0.41507,0.0002,26.00444]
[1778793056863,29.83,81401.49,11.6,-0.41507,0.0002,26.00444]
[1778793064407,29.83,81401.49,11.6,-0.41507,0.0002,26.00451]
[1778793064444,29.83,81401.49,11.6,-0.41507,0.0002,26.00451]
[1778793066621,29.83,81399.47,11.6,-0.41547,0.0002,26.00956]
[1778793066632,29.83,81399.47,11.6,-0.41547,0.0002,26.00956]
[1778793068517,29.83,81400.13,11.6,-0.41535,0.0002,26.00794]
[1778793068554,29.83,81400.13,11.6,-0.41535,0.0002,26.00794]
[1778793074449,29.83,81399.03,11.6,-0.41557,0.0002,26.01072]
[1778793088547,29.84,81397.78,11.6,-0.41582,0.0002,26.01388]
[1778793091486,29.84,81397.53,11.6,-0.41587,0.0002,26.01451]
[1778793091581,29.84,81397.53,11.6,-0.41587,0.0002,26.01451]
[1778793091587,29.84,81391.5,11.6,-0.41704,0.0002,26.02538]
[1778793092851,29.84,81391.5,11.6,-0.41704,0.0002,26.02538]
[1778793098573,29.84,81383.42,11.6,-0.41863,0.0002,26.04476]
[1778793098587,29.84,81383.42,11.6,-0.41863,0.0002,26.04476]
[1778793098707,29.84,81383.42,11.6,-0.41863,0.0002,26.04476]
[1778793098830,29.84,81383.42,11.6,-0.41863,0.0002,26.04476]
[1778793099635,29.84,81374.03,11.6,-0.42048,0.0002,26.0668]
[1778793100367,29.84,81374.03,11.6,-0.42048,0.0002,26.0668]
[1778793105688,29.84,81374.85,11.6,-0.42032,0.0002,26.06495]
[1778793111734,29.84,81373.38,11.6,-0.42061,0.0002,26.06838]
[1778793116769,29.84,81372.71,11.6,-0.42074,0.0002,26.06994]
[1778793120815,29.84,81372.71,11.6,-0.42074,0.0002,26.06994]
[1778793125153,29.84,81372.84,11.6,-0.42072,0.0002,26.06967]
[1778793130867,29.84,81373.1,11.6,-0.42067,0.0002,26.06908]
[1778793136909,29.84,81372.96,11.6,-0.4207,0.0002,26.0694]
[1778793142659,29.84,81373.25,11.6,-0.42064,0.0002,26.06873]
[1778793143023,29.84,81373.2,11.6,-0.42065,0.0002,26.06884]
[1778793144945,29.84,81373.02,11.6,-0.42068,0.0002,26.06925]
[1778793145717,29.84,81373.06,11.6,-0.42068,0.0002,26.06916]
[1778793147280,29.84,81376.06,11.6,-0.42009,0.0002,26.06222]
[1778793148792,29.84,81377.77,11.6,-0.41975,0.0002,26.05824]
[1778793149480,29.84,81377.91,11.6,-0.41972,0.0002,26.05791]
[1778793151471,29.84,81377.88,11.6,-0.41973,0.0002,26.05798]
[1778793151477,29.84,81377.88,11.6,-0.41973,0.0002,26.05798]
[1778793151531,29.84,81377.88,11.6,-0.41973,0.0002,26.05798]
[1778793151539,29.84,81377.88,11.6,-0.41973,0.0002,26.05798]
[1778793151645,29.84,81377.88,11.6,-0.41973,0.0002,26.05798]
[1778793151731,29.84,81377.88,11.6,-0.41973,0.0002,26.05798]
[1778793153689,29.84,81365.09,11.6,-0.42223,0.0002,26.08347]
[1778793159186,29.84,81364.3,11.6,-0.42238,0.0002,26.08521]
[1778793159545,29.84,81364.3,11.6,-0.42238,0.0002,26.08521]
[1778793159608,29.84,81364.3,11.6,-0.42238,0.0002,26.08521]
[1778793160214,29.84,81357.37,11.6,-0.42375,0.0002,26.10059]
[1778793167131,29.84,81357.82,11.6,-0.42365,0.0002,26.09951]
[1778793170050,29.84,81357.72,11.6,-0.42367,0.0002,26.09971]
[1778793170078,29.84,81357.72,11.6,-0.42367,0.0002,26.09971]
[1778793173595,29.83,81360.86,11.6,-0.42305,0.0002,26.09271]
[1778793180222,29.83,81360.04,11.6,-0.4232,0.0002,26.09446]
[1778793184548,29.83,81360.47,11.6,-0.42312,0.0002,26.09349]
[1778793185644,29.83,81360.47,11.6,-0.42311,0.0002,26.09347]
[1778793189621,29.83,81360.84,11.6,-0.42304,0.0002,26.09261]
[1778793190310,29.83,81360.89,11.6,-0.42303,0.0002,26.09249]
[1778793195269,29.83,81368.93,11.6,-0.42144,0.0002,26.07435]
[1778793195333,29.83,81368.93,11.6,-0.42144,0.0002,26.07435]
[1778793197341,29.83,81375.8,11.6,-0.42009,0.0002,26.05852]
[1778793200043,29.83,81375.99,11.6,-0.42005,0.0002,26.05808]
[1778793203603,29.83,81375.84,11.6,-0.42008,0.0002,26.05844]
[1778793203685,29.83,81375.84,11.6,-0.42008,0.0002,26.05844]
[1778793203691,29.83,81375.84,11.6,-0.42008,0.0002,26.05844]
[1778793209427,29.83,81371.29,11.6,-0.42098,0.0002,26.06893]
[1778793214462,29.83,81371.37,11.6,-0.42095,0.0002,26.06491]
[1778793219497,29.83,81371.66,11.6,-0.42089,0.0002,26.06424]
[1778793224532,29.83,81371.64,11.6,-0.4209,0.0002,26.06428]
[1778793226885,29.83,81370.16,11.6,-0.42119,0.0002,26.06768]
[1778793228561,29.83,81362.73,11.6,-0.42265,0.0002,26.08448]
[1778793229901,29.83,81362.73,11.6,-0.42265,0.0002,26.08448]
[1778793230933,29.83,81362.25,11.6,-0.42274,0.0002,26.08554]
[1778793231582,29.83,81352.47,11.6,-0.42467,0.0002,26.10711]
[1778793236619,29.82,81352.59,11.6,-0.42464,0.0002,26.10677]
[1778793241085,29.82,81352.43,11.6,-0.42467,0.0002,26.10706]
[1778793244676,29.82,81345.45,11.6,-0.42604,0.0002,26.122]
[1778793250664,29.82,81345.38,11.6,-0.42605,0.0002,26.12215]
[1778793255752,29.82,81339.49,11.6,-0.42722,0.0002,26.1346]
[1778793260787,29.82,81339.71,11.6,-0.42718,0.0002,26.13417]
[1778793264205,29.82,81339.37,11.6,-0.42724,0.0002,26.1349]
[1778793264211,29.82,81339.37,11.6,-0.42724,0.0002,26.1349]
[1778793264248,29.82,81339.37,11.6,-0.42724,0.0002,26.1349]
[1778793264816,29.82,81336.0,11.6,-0.42791,0.0002,26.14192]
[1778793269852,29.82,81333.55,11.6,-0.4284,0.0002,26.14703]
[1778793274478,29.82,81333.61,11.6,-0.42838,0.0002,26.14314]
[1778793277176,29.83,81331.66,11.6,-0.42877,0.0002,26.14717]
[1778793280551,29.83,81331.61,11.6,-0.42878,0.0002,26.14731]
[1778793281836,29.83,81330.84,11.6,-0.42894,0.0002,26.14889]
[1778793283508,29.83,81324.55,11.6,-0.43018,0.0002,26.16158]
[1778793291074,29.83,81326.39,11.6,-0.42981,0.0002,26.15786]
[1778793292637,29.83,81328.07,11.6,-0.42948,0.0002,26.15449]
[1778793298052,29.83,81335.66,11.6,-0.42799,0.0002,26.13908]
[1778793303087,29.83,81333.23,11.6,-0.42848,0.0002,26.14413]
[1778793308122,29.84,81334.15,11.6,-0.4283,0.0002,26.14231]
[1778793313157,29.84,81333.57,11.6,-0.42842,0.0002,26.14356]
[1778793317337,29.84,81331.38,11.6,-0.42885,0.0002,26.14808]
[1778793317438,29.84,81331.38,11.6,-0.42886,0.0002,26.14809]
[1778793318192,29.84,81338.19,11.6,-0.42751,0.0002,26.13408]
[1778793324234,29.84,81340.54,11.6,-0.42705,0.0002,26.12921]
[1778793329287,29.84,81338.04,11.6,-0.42755,0.0002,26.13446]
[1778793334304,29.85,81333.8,11.6,-0.42838,0.0002,26.13947]
[1778793339339,29.85,81332.16,11.6,-0.42871,0.0002,26.1429]
[1778793343467,29.85,81333.68,11.6,-0.42841,0.0002,26.13983]
[1778793345381,29.85,81343.61,11.6,-0.42646,0.0002,26.11918]
[1778793350416,29.85,81346.89,11.6,-0.42581,0.0002,26.11222]
[1778793355451,29.85,81351.07,11.6,-0.42498,0.0002,26.10319]
[1778793360486,29.85,81351.92,11.6,-0.42481,0.0002,26.10131]
[1778793365521,29.85,81347.43,11.6,-0.42569,0.0002,26.11094]
[1778793371563,29.85,81347.46,11.6,-0.42568,0.0002,26.11082]
[1778793376598,29.84,81347.56,11.6,-0.42566,0.0002,26.11057]
[1778793381633,29.84,81350.6,11.6,-0.42506,0.0002,26.104]
[1778793386668,29.84,81350.89,11.6,-0.425,0.0002,26.10336]
[1778793391703,29.84,81345.42,11.6,-0.42607,0.0002,26.11126]
[1778793393607,29.84,81341.19,11.6,-0.4269,0.0002,26.1202]
[1778793393916,29.84,81341.19,11.6,-0.4269,0.0002,26.1202]
[1778793398923,29.84,81336.58,11.6,-0.42782,0.0002,26.12984]
[1778793398942,29.84,81336.58,11.6,-0.42782,0.0002,26.12984]
[1778793399025,29.84,81336.58,11.6,-0.42782,0.0002,26.12984]
[1778793399973,29.84,81336.58,11.6,-0.42782,0.0002,26.12984]
[1778793400034,29.84,81336.58,11.6,-0.42782,0.0002,26.12984]
[1778793400135,29.84,81330.29,11.6,-0.42906,0.0002,26.14274]
[1778793405891,29.84,81330.29,11.6,-0.42906,0.0002,26.14273]
[1778793408565,29.84,81328.43,11.6,-0.42943,0.0002,26.1465]
[1778793410125,29.84,81327.34,11.6,-0.42964,0.0002,26.14872]
[1778793411355,29.84,81325.18,11.6,-0.43007,0.0002,26.15303]
[1778793416878,29.84,81320.93,11.6,-0.4309,0.0002,26.1614]
[1778793421913,29.84,81322.22,11.6,-0.43064,0.0002,26.1588]
[1778793426948,29.84,81318.54,11.6,-0.43137,0.0002,26.16599]
[1778793431983,29.83,81317.73,11.6,-0.43152,0.0002,26.16753]
[1778793437018,29.83,81318.1,11.6,-0.43145,0.0002,26.16677]
[1778793442053,29.83,81316.59,11.6,-0.43174,0.0002,26.16966]
[1778793447088,29.83,81315.31,11.6,-0.43199,0.0002,26.1721]
[1778793448605,29.83,81315.1,11.6,-0.43203,0.0002,26.17249]
[1778793448648,29.83,81315.1,11.6,-0.43203,0.0002,26.17249]
[1778793450109,29.83,81306.95,11.6,-0.43364,0.0002,26.18803]
[1778793455144,29.83,81307.77,11.6,-0.43347,0.0002,26.18266]
[1778793459701,29.82,81302.6,11.6,-0.4345,0.0002,26.19232]
[1778793462193,29.82,81295.43,11.6,-0.43592,0.0002,26.20545]
[1778793464601,29.83,81292.46,11.6,-0.43651,0.0002,26.21081]
[1778793464639,29.83,81292.46,11.6,-0.43651,0.0002,26.21081]
[1778793464641,29.83,81292.46,11.6,-0.43651,0.0002,26.21081]
[1778793465214,29.83,81288.89,11.6,-0.43722,0.0002,26.21716]
[1778793465773,29.83,81288.89,11.6,-0.43722,0.0002,26.21716]
[1778793471256,29.83,81279.41,11.6,-0.4391,0.0002,26.23361]
[1778793473833,29.83,81278.19,11.6,-0.43934,0.0002,26.23568]
[1778793474559,29.83,81277.76,11.6,-0.43943,0.0002,26.23641]
[1778793474906,29.83,81277.76,11.6,-0.43943,0.0002,26.23641]
[1778793475406,29.83,81276.75,11.6,-0.43963,0.0002,26.23811]
[1778793475416,29.83,81276.75,11.6,-0.43963,0.0002,26.23811]
[1778793479012,29.83,81281.76,11.6,-0.43863,0.0002,26.22959]
[1778793479521,29.83,81282.12,11.6,-0.43856,0.0002,26.22897]
[1778793479940,29.83,81282.12,11.6,-0.43856,0.0002,26.22897]
[1778793485043,29.83,81280.2,11.6,-0.43895,0.0002,26.23227]
[1778793485418,29.83,81279.67,11.6,-0.43905,0.0002,26.23317]
[1778793496677,29.83,81275.23,11.6,-0.43993,0.0002,26.24066]
[1778793499811,29.83,81277.22,11.6,-0.43954,0.0002,26.23731]
[1778793499824,29.83,81277.22,11.6,-0.43954,0.0002,26.23731]
[1778793500459,29.83,81263.48,11.6,-0.44227,0.0002,26.2599]
[1778793505494,29.83,81261.7,11.6,-0.44262,0.0002,26.26273]
[1778793508059,29.83,81261.61,11.6,-0.44264,0.0002,26.26287]
[1778793513550,29.83,81261.16,11.6,-0.44272,0.0002,26.25978]
[1778793519592,29.82,81261.58,11.6,-0.44264,0.0002,26.2591]
[1778793523322,29.82,81263.89,11.6,-0.44218,0.0002,26.25541]
[1778793528657,29.82,81268.74,11.6,-0.44121,0.0002,26.24755]
[1778793532445,29.82,81267.38,11.6,-0.44148,0.0002,26.24976]
[1778793534361,29.82,81268.25,11.6,-0.44131,0.0002,26.24834]
[1778793539734,29.82,81268.47,11.6,-0.44126,0.0002,26.24798]
[1778793544769,29.82,81268.5,11.6,-0.44126,0.0002,26.24792]
[1778793548205,29.82,81268.5,11.6,-0.44126,0.0002,26.24792]
[1778793553832,29.82,81268.77,11.6,-0.4412,0.0002,26.24747]
[1778793558867,29.82,81265.75,11.6,-0.4418,0.0002,26.25236]
[1778793559771,29.82,81265.75,11.6,-0.4418,0.0002,26.25236]
[1778793559820,29.82,81265.75,11.6,-0.4418,0.0002,26.25236]
[1778793559847,29.82,81265.75,11.6,-0.4418,0.0002,26.25236]
[1778793560114,29.82,81265.75,11.6,-0.4418,0.0002,26.25236]
[1778793560212,29.82,81265.75,11.6,-0.4418,0.0002,26.25236]
[1778793560402,29.82,81267.93,11.6,-0.44137,0.0002,26.24882]
[1778793560691,29.82,81267.93,11.6,-0.44137,0.0002,26.24882]
[1778793560882,29.82,81280.83,11.6,-0.4388,0.0002,26.22726]
[1778793562521,29.82,81282.24,11.6,-0.43852,0.0002,26.22485]
[1778793562895,29.82,81281.42,11.6,-0.43869,0.0002,26.22627]
[1778793565908,29.82,81281.64,11.6,-0.43864,0.0002,26.22591]
[1778793570951,29.82,81281.55,11.6,-0.43867,0.0002,26.22611]
[1778793575986,29.83,81282.36,11.6,-0.4385,0.0002,26.22097]
[1778793580931,29.83,81283.97,11.6,-0.43819,0.0002,26.21823]
[1778793586057,29.83,81284.58,11.6,-0.43807,0.0002,26.21722]
[1778793587968,29.83,81285.0,11.6,-0.43799,0.0002,26.2165]
[1778793588015,29.83,81285.0,11.6,-0.43799,0.0002,26.2165]
[1778793588217,29.83,81286.37,11.6,-0.43772,0.0002,26.21412]
[1778793589138,29.83,81286.37,11.6,-0.43772,0.0002,26.21412]
[1778793595120,29.83,81285.2,11.6,-0.43794,0.0002,26.21609]
[1778793600155,29.83,81284.7,11.6,-0.43804,0.0002,26.21691]
[1778793605190,29.82,81284.7,11.6,-0.43803,0.0002,26.21686]
[1778793611232,29.82,81285.31,11.6,-0.4379,0.0002,26.21574]
[1778793613683,29.82,81285.55,11.6,-0.43786,0.0002,26.2153]
[1778793613687,29.82,81285.55,11.6,-0.43786,0.0002,26.2153]
[1778793613700,29.82,81285.55,11.6,-0.43786,0.0002,26.2153]
[1778793614253,29.82,81278.46,11.6,-0.43926,0.0002,26.22749]
[1778793617750,29.82,81276.16,11.6,-0.43972,0.0002,26.23139]
[1778793623324,29.82,81267.35,11.6,-0.44147,0.0002,26.24597]
[1778793628359,29.82,81266.88,11.6,-0.44157,0.0002,26.24673]
[1778793633394,29.82,81267.13,11.6,-0.44151,0.0002,26.24252]
[1778793637360,29.82,81267.68,11.6,-0.4414,0.0002,26.24161]
[1778793637953,29.82,81268.49,11.6,-0.44124,0.0002,26.24029]
[1778793638425,29.82,81268.49,11.6,-0.44124,0.0002,26.24029]
[1778793638475,29.82,81274.59,11.6,-0.44002,0.0002,26.2302]
[1778793639203,29.82,81274.59,11.6,-0.44002,0.0002,26.2302]
[1778793639436,29.82,81279.89,11.6,-0.43897,0.0002,26.22126]
[1778793639685,29.82,81279.89,11.6,-0.43897,0.0002,26.22126]
[1778793640443,29.82,81280.74,11.6,-0.4388,0.0002,26.21981]
[1778793640684,29.82,81280.74,11.6,-0.4388,0.0002,26.21981]
[1778793641085,29.82,81280.74,11.6,-0.4388,0.0002,26.21981]
[1778793641357,29.82,81280.74,11.6,-0.4388,0.0002,26.21981]
[1778793642623,29.82,81280.67,11.6,-0.43882,0.0002,26.21993]
[1778793642926,29.82,81280.67,11.6,-0.43882,0.0002,26.21993]
[1778793643464,29.82,81280.27,11.6,-0.4389,0.0002,26.22063]
[1778793643534,29.82,81280.27,11.6,-0.4389,0.0002,26.22063]
[1778793644471,29.82,81280.54,11.6,-0.43885,0.0002,26.22017]
[1778793644786,29.82,81280.54,11.6,-0.43885,0.0002,26.22017]
[1778793645462,29.82,81280.54,11.6,-0.43885,0.0002,26.22017]
[1778793645478,29.82,81280.61,11.6,-0.43883,0.0002,26.22007]
[1778793645691,29.82,81280.61,11.6,-0.43883,0.0002,26.22007]
[1778793648109,29.82,81284.01,11.6,-0.43816,0.0002,26.21423]
[1778793648500,29.82,81284.79,11.6,-0.438,0.0002,26.21286]
[1778793652603,29.82,81287.37,11.6,-0.43749,0.0002,26.20831]
[1778793652704,29.82,81287.69,11.6,-0.43742,0.0002,26.20774]
[1778793659042,29.82,81291.5,11.6,-0.43667,0.0002,26.20103]
[1778793659306,29.82,81291.5,11.6,-0.43667,0.0002,26.20103]
[1778793659577,29.82,81299.9,11.6,-0.435,0.0002,26.18584]
[1778793664612,29.82,81304.62,11.6,-0.43407,0.0002,26.17708]
[1778793671662,29.82,81302.4,11.6,-0.43451,0.0002,26.18121]
[1778793672989,29.82,81302.4,11.6,-0.43451,0.0002,26.18121]
[1778793673112,29.82,81302.4,11.6,-0.43451,0.0002,26.18121]
[1778793679719,29.82,81302.43,11.6,-0.4345,0.0002,26.18114]
[1778793684754,29.82,81302.54,11.6,-0.43447,0.0002,26.18091]
[1778793686859,29.82,81302.8,11.6,-0.43442,0.0002,26.18043]
[1778793690287,29.82,81302.7,11.6,-0.43444,0.0002,26.1806]
[1778793690355,29.82,81302.7,11.6,-0.43444,0.0002,26.1806]
[1778793690541,29.82,81302.7,11.6,-0.43444,0.0002,26.1806]
[1778793690605,29.82,81302.65,11.6,-0.43445,0.0002,26.18069]
[1778793690658,29.82,81302.65,11.6,-0.43445,0.0002,26.18069]
[1778793690769,29.82,81302.65,11.6,-0.43445,0.0002,26.18069]
[1778793691184,29.82,81302.65,11.6,-0.43445,0.0002,26.18069]
[1778793691540,29.82,81314.93,11.6,-0.43201,0.0002,26.1536]
[1778793692486,29.82,81321.75,11.6,-0.43066,0.0002,26.14029]
[1778793697845,29.82,81321.64,11.6,-0.43069,0.0002,26.14056]
[1778793702880,29.83,81322.13,11.6,-0.4306,0.0002,26.13964]
[1778793705628,29.83,81321.97,11.6,-0.43063,0.0002,26.13998]
[1778793707315,29.83,81322.03,11.6,-0.43062,0.0002,26.13987]
[1778793707369,29.83,81329.01,11.6,-0.42924,0.0002,26.1259]
[1778793709280,29.83,81333.05,11.6,-0.42844,0.0002,26.1177]
[1778793709347,29.83,81333.35,11.6,-0.42839,0.0002,26.11713]
[1778793716978,29.83,81334.12,11.6,-0.42823,0.0002,26.11546]
[1778793722013,29.83,81334.1,11.6,-0.42823,0.0002,26.11544]
[1778793730069,29.82,81334.22,11.6,-0.4282,0.0002,26.11511]
[1778793735105,29.82,81334.13,11.6,-0.42821,0.0002,26.11525]
[1778793743160,29.82,81334.25,11.6,-0.42818,0.0002,26.11492]
[1778793748195,29.81,81337.85,11.6,-0.42746,0.0002,26.10741]
[1778793753230,29.81,81341.38,11.6,-0.42675,0.0002,26.09615]
[1778793757258,29.81,81348.49,11.6,-0.42535,0.0002,26.08098]
[1778793759272,29.81,81355.39,11.6,-0.42398,0.0002,26.06597]
[1778793764308,29.81,81357.18,11.6,-0.42363,0.0002,26.06206]
[1778793769343,29.81,81356.11,11.6,-0.42385,0.0002,26.06445]
[1778793777399,29.82,81355.22,11.6,-0.42403,0.0002,26.06645]
[1778793782434,29.82,81354.68,11.6,-0.42413,0.0002,26.06766]
[1778793783621,29.82,81354.68,11.6,-0.42413,0.0002,26.06766]
[1778793783655,29.82,81350.89,11.6,-0.42488,0.0002,26.07593]
[1778793784448,29.82,81335.88,11.6,-0.42785,0.0002,26.10776]
[1778793786462,29.82,81332.31,11.6,-0.42856,0.0002,26.11518]
[1778793791497,29.83,81332.81,11.6,-0.42848,0.0002,26.11438]
[1778793794253,29.83,81332.55,11.6,-0.42854,0.0002,26.11495]
[1778793796644,29.84,81332.54,11.6,-0.42855,0.0002,26.1151]
[1778793801567,29.85,81332.91,11.6,-0.4285,0.0002,26.11459]
[1778793806602,29.86,81332.9,11.6,-0.42852,0.0002,26.11485]
[1778793811637,29.86,81333.89,11.6,-0.42833,0.0002,26.10919]
[1778793816672,29.87,81333.2,11.6,-0.42848,0.0002,26.1108]
[1778793821707,29.88,81332.18,11.6,-0.4287,0.0002,26.11307]
[1778793826742,29.89,81333.95,11.6,-0.42837,0.0002,26.10965]
[1778793831777,29.89,81334.44,11.6,-0.42828,0.0002,26.10884]
[1778793836449,29.9,81334.62,11.6,-0.42826,0.0002,26.10854]
[1778793843861,29.91,81336.42,11.6,-0.42793,0.0002,26.10523]
[1778793844797,29.91,81336.42,11.6,-0.42793,0.0002,26.10523]
[1778793849903,29.92,81336.26,11.6,-0.42798,0.0002,26.1058]
[1778793851495,29.92,81336.26,11.6,-0.42798,0.0002,26.1058]
[1778793851583,29.92,81336.26,11.6,-0.42798,0.0002,26.1058]
[1778793851662,29.92,81336.26,11.6,-0.42798,0.0002,26.1058]
[1778793855483,29.93,81336.76,11.6,-0.4279,0.0002,26.10493]
[1778793860981,29.94,81336.81,11.6,-0.42791,0.0002,26.10512]
[1778793866016,29.95,81338.11,11.6,-0.42767,0.0002,26.10264]
[1778793867860,29.95,81338.51,11.6,-0.4276,0.0002,26.10185]
[1778793868032,29.95,81340.11,11.6,-0.42729,0.0002,26.09857]
[1778793873067,29.95,81343.35,11.6,-0.42663,0.0002,26.08785]
[1778793878102,29.94,81345.36,11.6,-0.42622,0.0002,26.08349]
[1778793879227,29.94,81345.36,11.6,-0.42622,0.0002,26.08349]
[1778793882130,29.94,81339.03,11.6,-0.42746,0.0002,26.09666]
[1778793887167,29.93,81337.2,11.6,-0.42781,0.0002,26.10031]
[1778793892200,29.93,81337.13,11.6,-0.42782,0.0002,26.10032]
[1778793894762,29.93,81337.13,11.6,-0.42782,0.0002,26.10032]
[1778793902528,29.92,81336.79,11.6,-0.42786,0.0002,26.10079]
[1778793903277,29.92,81343.45,11.6,-0.42655,0.0002,26.08686]
[1778793904783,29.92,81343.45,11.6,-0.42655,0.0002,26.08686]
[1778793915361,29.91,81344.35,11.6,-0.42635,0.0002,26.08473]
[1778793920593,29.91,81345.41,11.6,-0.42613,0.0002,26.0824]
[1778793926438,29.9,81346.23,11.6,-0.42596,0.0002,26.08056]
[1778793933487,29.9,81343.58,11.6,-0.42647,0.0002,26.0822]
[1778793938523,29.89,81344.02,11.6,-0.42637,0.0002,26.08117]
[1778793943558,29.89,81344.05,11.6,-0.42636,0.0002,26.081]
[1778793947083,29.89,81344.05,11.6,-0.42636,0.0002,26.081]
[1778793949326,29.88,81340.68,11.6,-0.42701,0.0002,26.088]
[1778793952588,29.88,81340.43,11.6,-0.42706,0.0002,26.0885]
[1778793952896,29.88,81338.15,11.6,-0.42751,0.0002,26.09319]
[1778793959671,29.87,81330.27,11.6,-0.42905,0.0002,26.10919]
[1778793962255,29.87,81330.33,11.6,-0.42903,0.0002,26.10901]
[1778793967727,29.87,81333.81,11.6,-0.42833,0.0002,26.10177]
[1778793972762,29.86,81333.44,11.6,-0.42839,0.0002,26.1024]
[1778793977797,29.86,81333.63,11.6,-0.42835,0.0002,26.1019]
[1778793985855,29.85,81333.7,11.6,-0.42832,0.0002,26.10161]
[1778793990858,29.85,81333.75,11.6,-0.42831,0.0002,26.10145]
[1778793995925,29.84,81336.91,11.6,-0.42766,0.0002,26.09099]
[1778794000960,29.84,81336.58,11.6,-0.42772,0.0002,26.0916]
[1778794004604,29.84,81336.37,11.6,-0.42776,0.0002,26.092]
[1778794004881,29.84,81336.37,11.6,-0.42776,0.0002,26.092]
[1778794005623,29.84,81336.86,11.6,-0.42766,0.0002,26.09097]
[1778794007523,29.84,81336.86,11.6,-0.42766,0.0002,26.09094]
[1778794008010,29.84,81343.34,11.6,-0.42638,0.0002,26.07733]
[1778794009017,29.84,81350.16,11.6,-0.42503,0.0002,26.06272]
[1778794010545,29.84,81350.16,11.6,-0.42503,0.0002,26.06272]
[1778794016440,29.83,81352.89,11.6,-0.42449,0.0002,26.05676]
[1778794022109,29.83,81352.98,11.6,-0.42447,0.0002,26.05652]
[1778794027144,29.83,81352.72,11.6,-0.42452,0.0002,26.05705]
[1778794032179,29.83,81353.38,11.6,-0.42438,0.0002,26.05556]
[1778794037214,29.83,81352.28,11.6,-0.42459,0.0002,26.0579]
[1778794042249,29.83,81352.28,11.6,-0.42459,0.0002,26.05784]
[1778794047437,29.82,81352.66,11.6,-0.42451,0.0002,26.05696]
[1778794050444,29.82,81357.39,11.6,-0.42357,0.0002,26.04653]
[1778794055824,29.82,81353.0,11.6,-0.42443,0.0002,26.0523]
[1778794055863,29.82,81353.0,11.6,-0.42443,0.0002,26.0523]
[1778794055910,29.82,81353.0,11.6,-0.42443,0.0002,26.0523]
[1778794055958,29.82,81353.0,11.6,-0.42443,0.0002,26.0523]
[1778794055964,29.82,81353.0,11.6,-0.42442,0.0002,26.05228]
[1778794055977,29.82,81353.0,11.6,-0.42442,0.0002,26.05228]
[1778794056078,29.82,81353.0,11.6,-0.42442,0.0002,26.05228]
[1778794056107,29.82,81353.0,11.6,-0.42442,0.0002,26.05228]
[1778794056347,29.82,81365.58,11.6,-0.42194,0.0002,26.0243]
[1778794057267,29.82,81365.58,11.6,-0.42194,0.0002,26.0243]
[1778794057354,29.82,81372.01,11.6,-0.42067,0.0002,26.0096]
[1778794058383,29.82,81372.01,11.6,-0.42067,0.0002,26.0096]
[1778794058656,29.82,81372.01,11.6,-0.42067,0.0002,26.0096]
[1778794059619,29.82,81372.52,11.6,-0.42057,0.0002,26.00842]
[1778794062429,29.82,81372.13,11.6,-0.42065,0.0002,26.00931]
[1778794068431,29.82,81371.57,11.6,-0.42076,0.0002,26.0106]
[1778794073466,29.82,81375.52,11.6,-0.41998,0.0002,26.00147]
[1778794076389,29.82,81375.35,11.6,-0.42001,0.0002,26.00187]
[1778794081129,29.82,81375.81,11.6,-0.41991,0.0002,26.00066]
[1778794081558,29.82,81375.81,11.6,-0.41991,0.0002,26.00066]
[1778794081894,29.82,81375.81,11.6,-0.41991,0.0002,26.00066]
[1778794081901,29.81,81376.7,11.6,-0.41973,0.0002,25.99851]
[1778794082115,29.81,81376.7,11.6,-0.41973,0.0002,25.99851]
[1778794082204,29.81,81376.7,11.6,-0.41973,0.0002,25.99851]
[1778794082568,29.81,81376.7,11.6,-0.41973,0.0002,25.99851]
[1778794088571,29.81,81379.05,11.6,-0.41927,0.0002,25.99298]
[1778794094706,29.81,81379.0,11.6,-0.41928,0.0002,25.99309]
[1778794095582,29.81,81379.5,11.6,-0.41918,0.0002,25.99188]
[1778794100655,29.81,81383.75,11.6,-0.41833,0.0002,25.98175]
[1778794105690,29.81,81384.63,11.6,-0.41816,0.0002,25.97958]
[1778794108623,29.81,81385.18,11.6,-0.41804,0.0002,25.97823]
[1778794109166,29.8,81386.4,11.6,-0.4178,0.0002,25.97529]
[1778794109724,29.8,81396.42,11.6,-0.41583,0.0002,25.95091]
[1778794110805,29.8,81396.42,11.6,-0.41583,0.0002,25.95091]
[1778794113574,29.8,81396.53,11.6,-0.41579,0.0002,25.94675]
[1778794118787,29.8,81396.45,11.6,-0.41581,0.0002,25.94699]
[1778794120059,29.8,81396.39,11.6,-0.41582,0.0002,25.94713]
[1778794122766,29.8,81401.7,11.6,-0.41478,0.0002,25.93396]
[1778794127850,29.81,81405.57,11.6,-0.41403,0.0002,25.92446]
[1778794131031,29.81,81407.76,11.6,-0.41361,0.0002,25.91906]
[1778794131043,29.82,81408.63,11.6,-0.41345,0.0002,25.91692]
[1778794131082,29.82,81408.63,11.6,-0.41345,0.0002,25.91692]
[1778794138397,29.82,81417.23,11.6,-0.41178,0.0002,25.89516]
[1778794142857,29.83,81417.4,11.6,-0.41177,0.0002,25.89502]
[1778794142875,29.83,81417.4,11.6,-0.41177,0.0002,25.89502]
[1778794142930,29.83,81417.4,11.6,-0.41177,0.0002,25.89502]
[1778794142976,29.83,81417.4,11.6,-0.41177,0.0002,25.89502]
[1778794143234,29.83,81420.93,11.6,-0.41108,0.0002,25.88589]
[1778794143340,29.83,81420.93,11.6,-0.41108,0.0002,25.88589]
[1778794143704,29.83,81420.93,11.6,-0.41108,0.0002,25.88589]
[1778794144016,29.83,81420.93,11.6,-0.41108,0.0002,25.88589]
[1778794143979,29.83,81448.45,11.6,-0.4057,0.0002,25.81167]
[1778794144980,29.83,81451.31,11.6,-0.40514,0.0002,25.80365]
[1778794147442,29.83,81451.94,11.6,-0.40502,0.0002,25.8019]
[1778794147576,29.83,81451.94,11.6,-0.40502,0.0002,25.8019]
[1778794153036,29.83,81453.23,11.6,-0.40477,0.0002,25.79833]
[1778794158071,29.84,81454.31,11.6,-0.40456,0.0002,25.79536]
[1778794163106,29.84,81455.44,11.6,-0.40435,0.0002,25.79226]
[1778794168141,29.84,81455.91,11.6,-0.40426,0.0002,25.79105]
[1778794170315,29.84,81455.83,11.6,-0.40428,0.0002,25.7913]
[1778794171621,29.84,81455.83,11.6,-0.40428,0.00019,25.79133]
[1778794171825,29.84,81455.83,11.6,-0.40428,0.00019,25.79133]
[1778794171832,29.84,81455.83,11.6,-0.40428,0.00019,25.79133]
[1778794171932,29.84,81447.06,11.6,-0.40598,0.0002,25.81206]
[1778794172365,29.84,81447.06,11.6,-0.40598,0.0002,25.81206]
[1778794174183,29.85,81434.97,11.6,-0.40835,0.0002,25.84528]
[1778794175653,29.85,81434.97,11.6,-0.40835,0.0002,25.84528]
[1778794179174,29.85,81434.15,11.6,-0.40852,0.0002,25.84762]
[1778794180088,29.85,81432.56,11.6,-0.40884,0.0002,25.85193]
[1778794180840,29.85,81432.56,11.6,-0.40884,0.0002,25.85193]
[1778794181921,29.85,81428.21,11.6,-0.40969,0.0002,25.86356]
[1778794182011,29.85,81428.21,11.6,-0.40969,0.0002,25.86356]
[1778794190295,29.86,81423.32,11.6,-0.41067,0.0002,25.87681]
[1778794196337,29.87,81420.76,11.6,-0.41119,0.0002,25.88377]
[1778794199523,29.87,81419.76,11.6,-0.41139,0.0002,25.88647]
[1778794199563,29.87,81419.76,11.6,-0.41139,0.0002,25.88647]
[1778794203456,29.87,81415.07,11.6,-0.41232,0.0002,25.89879]
[1778794210436,29.88,81415.0,11.6,-0.41236,0.0002,25.89941]
[1778794215471,29.89,81414.46,11.6,-0.41249,0.0002,25.90107]
[1778794221515,29.9,81414.02,11.6,-0.4126,0.0002,25.90252]
[1778794226549,29.91,81413.72,11.6,-0.41267,0.0002,25.90356]
[1778794231584,29.91,81413.65,11.6,-0.4127,0.0002,25.90015]
[1778794237626,29.92,81413.74,11.6,-0.4127,0.0002,25.90023]
[1778794242661,29.93,81414.55,11.6,-0.41256,0.0002,25.89842]
[1778794249253,29.94,81417.4,11.6,-0.41201,0.0002,25.8913]
[1778794254746,29.94,81417.98,11.6,-0.41192,0.0002,25.89017]
[1778794258924,29.95,81418.27,11.6,-0.41187,0.0002,25.88951]
[1778794265825,29.96,81418.65,11.6,-0.41183,0.0002,25.88893]
[1778794272049,29.96,81418.58,11.6,-0.41185,0.0002,25.8892]
[1778794272152,29.96,81418.58,11.6,-0.41185,0.0002,25.8892]
[1778794272533,29.97,81418.47,11.6,-0.41188,0.0002,25.8897]
[1778794272874,29.97,81430.31,11.6,-0.40957,0.00019,25.85879]
[1778794277909,29.97,81436.57,11.6,-0.40836,0.00019,25.84219]
[1778794282945,29.97,81436.62,11.6,-0.40835,0.00019,25.84213]
[1778794284292,29.97,81436.82,11.6,-0.40832,0.00019,25.84161]
[1778794284369,29.97,81436.82,11.6,-0.40832,0.00019,25.84161]
[1778794284409,29.97,81436.82,11.6,-0.40832,0.00019,25.84161]
[1778794284654,29.97,81436.82,11.6,-0.40832,0.00019,25.84161]
[1778794284959,29.97,81444.35,11.6,-0.40685,0.00019,25.82121]
[1778794289995,29.97,81446.46,11.6,-0.40644,0.00019,25.81537]
[1778794295030,29.97,81450.29,11.6,-0.40568,0.00019,25.80092]
[1778794301072,29.97,81452.47,11.6,-0.40526,0.00019,25.79489]
[1778794304847,29.97,81451.97,11.6,-0.40536,0.00019,25.79631]
[1778794305100,29.97,81441.86,11.6,-0.40732,0.00019,25.82412]
[1778794306107,29.97,81431.29,11.6,-0.40939,0.00019,25.85256]
[1778794307114,29.97,81430.63,11.6,-0.40952,0.00019,25.85436]
[1778794314351,29.97,81429.94,11.6,-0.40965,0.00019,25.85623]
[1778794317038,29.97,81428.84,11.6,-0.40987,0.00019,25.8592]
[1778794317530,29.98,81428.84,11.6,-0.40988,0.00019,25.85923]
[1778794317959,29.98,81428.84,11.6,-0.40988,0.00019,25.85923]
[1778794318147,29.98,81428.84,11.6,-0.40988,0.00019,25.85923]
[1778794326389,29.98,81430.19,11.6,-0.40961,0.00019,25.85569]
[1778794327254,29.98,81436.73,11.6,-0.40835,0.00019,25.83836]
[1778794332014,29.98,81438.36,11.6,-0.40803,0.00019,25.83405]
[1778794337324,29.98,81437.3,11.6,-0.40825,0.00019,25.83705]
[1778794338338,29.98,81437.3,11.6,-0.40825,0.00019,25.83705]
[1778794338408,29.98,81437.1,11.6,-0.40829,0.00019,25.83761]
[1778794344373,29.98,81438.19,11.6,-0.40807,0.00019,25.83457]
[1778794349408,29.98,81438.65,11.6,-0.40798,0.00019,25.83323]
[1778794354443,29.98,81438.78,11.6,-0.40793,0.00019,25.82892]
[1778794357876,29.98,81439.47,11.6,-0.4078,0.00019,25.82702]
[1778794357909,29.98,81440.03,11.6,-0.40768,0.00019,25.82548]
[1778794358311,29.98,81440.03,11.6,-0.40768,0.00019,25.82548]
[1778794364513,29.98,81448.9,11.6,-0.40597,0.00019,25.80143]
[1778794369010,29.98,81449.73,11.6,-0.40582,0.00019,25.79923]
[1778794369020,29.98,81449.73,11.6,-0.40582,0.00019,25.79923]
[1778794369111,29.98,81449.85,11.6,-0.4058,0.00019,25.79893]
[1778794374583,29.98,81454.65,11.6,-0.40486,0.00019,25.78556]
[1778794380625,29.98,81457.45,11.6,-0.40431,0.00019,25.77767]
[1778794386667,29.98,81460.52,11.6,-0.40372,0.00019,25.76901]
[1778794389977,29.98,81461.21,11.6,-0.40359,0.00019,25.76705]
[1778794390105,29.98,81461.21,11.6,-0.40359,0.00019,25.76705]
[1778794390182,29.98,81461.21,11.6,-0.40359,0.00019,25.76705]
[1778794392006,29.98,81462.43,11.6,-0.40335,0.00019,25.7636]
[1778794397677,29.98,81468.3,11.6,-0.40222,0.00019,25.74688]
[1778794401908,29.99,81470.89,11.6,-0.40172,0.00019,25.73946]
[1778794406693,29.99,81470.71,11.6,-0.40176,0.00019,25.7401]
[1778794406903,29.99,81470.71,11.6,-0.40176,0.00019,25.7401]
[1778794406979,29.99,81479.6,11.6,-0.40004,0.00019,25.71416]
[1778794408064,29.99,81487.57,11.6,-0.3985,0.00019,25.69049]
[1778794409000,29.99,81487.57,11.6,-0.3985,0.00019,25.69049]
[1778794409155,29.99,81487.57,11.6,-0.3985,0.00019,25.69049]
[1778794409204,29.99,81487.41,11.6,-0.39853,0.00019,25.69105]
[1778794411291,29.99,81487.68,11.6,-0.39848,0.00019,25.69024]
[1778794420945,30.0,81494.72,11.6,-0.39713,0.00019,25.66558]
[1778794422398,30.0,81494.61,11.6,-0.39716,0.00019,25.66595]
[1778794423314,30.0,81494.61,11.6,-0.39716,0.00019,25.66595]
[1778794433029,30.01,81487.1,11.6,-0.39864,0.00019,25.68914]
[1778794438585,30.02,81486.83,11.6,-0.39871,0.00019,25.69018]
[1778794438622,30.02,81486.83,11.6,-0.39871,0.00019,25.69018]
[1778794438721,30.02,81486.83,11.6,-0.39871,0.00019,25.69018]
[1778794439294,30.02,81486.83,11.6,-0.39871,0.00019,25.69018]
[1778794439305,30.02,81481.02,11.6,-0.39984,0.00019,25.70756]
[1778794440080,30.02,81474.63,11.6,-0.40107,0.00019,25.72629]
[1778794444418,30.02,81469.74,11.6,-0.40202,0.00019,25.74045]
[1778794446381,30.02,81470.11,11.6,-0.40195,0.00019,25.73936]
[1778794451070,30.02,81470.03,11.6,-0.40196,0.00019,25.73956]
[1778794456193,30.02,81468.11,11.6,-0.40233,0.00019,25.74505]
[1778794461228,30.02,81468.01,11.6,-0.40235,0.00019,25.74539]
[1778794465915,30.02,81468.13,11.6,-0.40233,0.00019,25.74511]
[1778794471298,30.02,81468.04,11.6,-0.40234,0.00019,25.7415]
[1778794476333,30.02,81468.34,11.6,-0.40228,0.00019,25.74057]
[1778794481368,30.02,81467.93,11.6,-0.40236,0.00019,25.74182]
[1778794482206,30.02,81467.93,11.6,-0.40236,0.00019,25.74182]
[1778794487410,30.02,81464.82,11.6,-0.40296,0.00019,25.75073]
[1778794494459,30.02,81463.63,11.6,-0.40318,0.00019,25.75395]
[1778794499178,30.01,81462.06,11.6,-0.40348,0.00019,25.75834]
[1778794504531,30.01,81460.05,11.6,-0.40386,0.00019,25.76384]
[1778794509566,30.01,81459.44,11.6,-0.40397,0.00019,25.76543]
[1778794510423,30.01,81459.44,11.6,-0.40397,0.00019,25.76543]
[1778794516168,30.0,81459.12,11.6,-0.40403,0.00019,25.76622]
[1778794516312,30.0,81459.12,11.6,-0.40403,0.00019,25.76622]
[1778794516607,30.0,81459.04,11.6,-0.40404,0.00019,25.76642]
[1778794516614,30.0,81459.04,11.6,-0.40404,0.00019,25.76642]
[1778794516864,30.0,81459.04,11.6,-0.40404,0.00019,25.76642]
[1778794516902,30.0,81454.43,11.6,-0.40494,0.00019,25.77933]
[1778794517518,30.0,81454.43,11.6,-0.40494,0.00019,25.77933]
[1778794517594,30.0,81454.43,11.6,-0.40494,0.00019,25.77933]
[1778794518398,30.0,81454.43,11.6,-0.40494,0.00019,25.77933]
[1778794521652,30.01,81444.3,11.6,-0.40692,0.00019,25.80747]
[1778794523244,30.01,81444.3,11.6,-0.40692,0.00019,25.80747]
[1778794525681,30.01,81442.54,11.6,-0.40726,0.00019,25.81233]
[1778794531724,30.01,81439.24,11.6,-0.4079,0.00019,25.81753]
[1778794536759,30.01,81435.45,11.6,-0.40864,0.00019,25.82778]
[1778794538334,30.01,81435.45,11.6,-0.40864,0.00019,25.82778]
[1778794538412,30.01,81435.55,11.6,-0.40863,0.00019,25.82754]
[1778794540787,30.01,81445.19,11.6,-0.40675,0.00019,25.80144]
[1778794545823,30.01,81452.19,11.6,-0.40539,0.00019,25.78212]
[1778794550858,30.01,81452.52,11.6,-0.40532,0.00019,25.78121]
[1778794556901,30.01,81452.89,11.6,-0.40525,0.00019,25.78019]
[1778794560643,30.01,81452.45,11.6,-0.40534,0.00019,25.78142]
[1778794560807,30.01,81452.45,11.6,-0.40534,0.00019,25.78142]
[1778794562119,30.01,81452.35,11.6,-0.40536,0.00019,25.7817]
[1778794562824,30.01,81452.12,11.6,-0.4054,0.00019,25.78234]
[1778794565787,30.01,81452.41,11.6,-0.40534,0.00019,25.78146]
[1778794566343,30.01,81452.41,11.6,-0.40534,0.00019,25.78146]
[1778794567183,30.01,81452.34,11.6,-0.40535,0.00019,25.7816]
[1778794567810,30.01,81452.03,11.6,-0.40541,0.00019,25.78246]
[1778794568805,30.01,81452.42,11.6,-0.40533,0.00019,25.78135]
[1778794574031,30.01,81453.55,11.6,-0.4051,0.00019,25.77804]
[1778794577199,30.0,81454.25,11.6,-0.40496,0.00019,25.77604]
[1778794581682,30.0,81453.96,11.6,-0.40501,0.00019,25.7767]
[1778794587123,30.0,81454.85,11.6,-0.40483,0.00019,25.77404]
[1778794592134,29.99,81454.55,11.6,-0.40487,0.00019,25.77089]
[1778794597193,29.99,81455.05,11.6,-0.40476,0.00019,25.76931]
[1778794603235,29.99,81454.79,11.6,-0.4048,0.00019,25.76985]
[1778794609277,29.98,81455.52,11.6,-0.40464,0.00019,25.76762]
[1778794611193,29.98,81454.93,11.6,-0.40475,0.00019,25.76924]
[1778794612888,29.98,81454.93,11.6,-0.40475,0.00019,25.76914]
[1778794615602,29.98,81455.2,11.6,-0.40469,0.00019,25.76829]
[1778794616643,29.98,81455.5,11.6,-0.40463,0.00019,25.76739]
[1778794621847,29.97,81455.36,11.6,-0.40465,0.00019,25.76762]
[1778794628410,29.97,81461.63,11.6,-0.40341,0.00019,25.7497]
[1778794633445,29.97,81463.5,11.6,-0.40304,0.00019,25.74427]
[1778794638480,29.96,81462.9,11.6,-0.40315,0.00019,25.74589]
[1778794642633,29.96,81462.89,11.6,-0.40315,0.00019,25.74582]
[1778794642832,29.96,81462.89,11.6,-0.40315,0.00019,25.74582]
[1778794648550,29.96,81462.68,11.6,-0.40318,0.00019,25.74622]
[1778794652855,29.95,81462.79,11.6,-0.40314,0.00019,25.74193]
[1778794657507,29.95,81464.08,11.6,-0.40288,0.00019,25.73807]
[1778794657562,29.95,81464.08,11.6,-0.40288,0.00019,25.73807]
[1778794657578,29.95,81464.04,11.6,-0.40288,0.00019,25.73814]
[1778794657613,29.95,81464.15,11.6,-0.40286,0.00019,25.73778]
[1778794659627,29.95,81471.61,11.6,-0.40141,0.00019,25.71618]
[1778794664202,29.94,81473.79,11.6,-0.40097,0.00019,25.70966]
[1778794669697,29.94,81473.98,11.6,-0.40091,0.00019,25.7087]
[1778794671026,29.94,81473.98,11.6,-0.40091,0.00019,25.7087]
[1778794671045,29.94,81473.98,11.6,-0.40091,0.00019,25.7087]
[1778794671817,29.93,81474.43,11.6,-0.40082,0.00019,25.70732]
[1778794672305,29.93,81474.43,11.6,-0.40082,0.00019,25.70732]
[1778794672379,29.93,81483.9,11.6,-0.39898,0.00019,25.67924]
[1778794675018,29.94,81486.34,11.6,-0.39851,0.00019,25.67208]
[1778794676462,29.94,81486.15,11.6,-0.39855,0.00019,25.67272]
[1778794681781,29.94,81494.62,11.6,-0.39693,0.00019,25.64738]
[1778794686816,29.94,81494.34,11.6,-0.39697,0.00019,25.64802]
[1778794689039,29.94,81494.04,11.6,-0.39703,0.00019,25.64889]
[1778794696888,29.93,81493.83,11.6,-0.39704,0.00019,25.6491]
[1778794700960,29.93,81494.03,11.6,-0.397,0.00019,25.64835]
[1778794701203,29.93,81494.03,11.6,-0.397,0.00019,25.64835]
[1778794701374,29.93,81494.03,11.6,-0.397,0.00019,25.64835]
[1778794702138,29.93,81494.38,11.6,-0.39693,0.00019,25.64723]
[1778794702195,29.93,81494.38,11.6,-0.39693,0.00019,25.64723]
[1778794702488,29.93,81494.38,11.6,-0.39693,0.00019,25.64723]
[1778794702532,29.93,81506.33,11.6,-0.39462,0.00019,25.61039]
[1778794703165,29.93,81506.33,11.6,-0.39462,0.00019,25.61039]
[1778794703453,29.93,81506.33,11.6,-0.39462,0.00019,25.61039]
[1778794703502,29.93,81506.33,11.6,-0.39462,0.00019,25.61039]
[1778794703617,29.93,81510.25,11.6,-0.39386,0.00019,25.59816]
[1778794708792,29.93,81516.63,11.6,-0.39263,0.00019,25.578]
[1778794714007,29.93,81519.52,11.6,-0.39206,0.00019,25.56487]
[1778794719042,29.93,81520.57,11.6,-0.39186,0.00019,25.56149]
[1778794724077,29.93,81521.32,11.6,-0.39171,0.00019,25.55908]
[1778794729548,29.93,81523.39,11.6,-0.39132,0.00019,25.55243]
[1778794729558,29.93,81523.39,11.6,-0.39132,0.00019,25.55243]
[1778794733688,29.93,81518.11,11.6,-0.39234,0.00019,25.5694]
[1778794739182,29.93,81518.7,11.6,-0.39222,0.00019,25.56751]
[1778794742440,29.93,81518.34,11.6,-0.39229,0.00019,25.56866]
[1778794743006,29.93,81517.27,11.6,-0.3925,0.00019,25.57207]
[1778794743042,29.93,81517.27,11.6,-0.3925,0.00019,25.57207]
[1778794743544,29.93,81517.27,11.6,-0.3925,0.00019,25.57207]
[1778794743611,29.93,81517.27,11.6,-0.3925,0.00019,25.57207]
[1778794743613,29.93,81505.96,11.6,-0.39468,0.00019,25.60779]
[1778794743766,29.93,81505.96,11.6,-0.39468,0.00019,25.60779]
[1778794744522,29.93,81505.96,11.6,-0.39468,0.00019,25.60779]
[1778794745224,29.93,81497.71,11.6,-0.39628,0.00019,25.63331]
[1778794746866,29.93,81497.46,11.6,-0.39632,0.00019,25.63403]
[1778794747238,29.93,81496.41,11.6,-0.39652,0.00019,25.63721]
[1778794750297,29.93,81494.74,11.6,-0.39684,0.00019,25.64226]
[1778794751853,29.93,81489.26,11.6,-0.3979,0.00019,25.65885]
[1778794752503,29.93,81489.26,11.6,-0.3979,0.00019,25.65885]
[1778794753539,29.93,81486.92,11.6,-0.39836,0.00019,25.66589]
[1778794757380,29.92,81483.93,11.6,-0.39893,0.00019,25.67469]
[1778794758245,29.92,81483.7,11.6,-0.39897,0.00019,25.67533]
[1778794761951,29.92,81482.0,11.6,-0.3993,0.00019,25.68039]
[1778794763362,29.92,81478.72,11.6,-0.39993,0.00019,25.69014]
[1778794763762,29.92,81477.18,11.6,-0.40023,0.00019,25.6947]
[1778794764414,29.92,81477.18,11.6,-0.40023,0.00019,25.6947]
[1778794764991,29.92,81475.03,11.6,-0.40065,0.00019,25.70103]
[1778794767444,29.92,81468.68,11.6,-0.40188,0.00019,25.71948]
[1778794769759,29.92,81467.27,11.6,-0.40214,0.00019,25.72335]
[1778794770890,29.91,81471.87,11.6,-0.40124,0.00019,25.70992]
[1778794772395,29.91,81476.63,11.6,-0.4003,0.00019,25.69201]
[1778794773195,29.91,81478.25,11.6,-0.39999,0.00019,25.68723]
[1778794778459,29.91,81478.68,11.6,-0.39991,0.00019,25.68602]
[1778794781011,29.91,81478.94,11.6,-0.39986,0.00019,25.68527]
[1778794781480,29.91,81478.71,11.6,-0.3999,0.00019,25.68596]
[1778794784577,29.91,81478.75,11.6,-0.39989,0.00019,25.68572]
[1778794790543,29.9,81479.89,11.6,-0.39964,0.00019,25.68189]
[1778794795578,29.9,81480.36,11.6,-0.39953,0.00019,25.68017]
[1778794800613,29.89,81479.34,11.6,-0.39971,0.00019,25.68289]
[1778794806655,29.88,81482.02,11.6,-0.39917,0.00019,25.67455]
[1778794807282,29.88,81482.02,11.6,-0.39917,0.00019,25.67455]
[1778794808468,29.88,81484.5,11.6,-0.39868,0.00019,25.66706]
[1778794809812,29.88,81493.2,11.6,-0.397,0.00019,25.64074]
[1778794816547,29.88,81493.35,11.6,-0.39697,0.00019,25.64036]
[1778794816970,29.89,81493.35,11.6,-0.39699,0.00019,25.64076]
[1778794817732,29.89,81486.74,11.6,-0.39828,0.00019,25.66088]
[1778794820532,29.89,81487.1,11.6,-0.39821,0.00019,25.65975]
[1778794825714,29.89,81486.11,11.6,-0.39838,0.00019,25.66246]
[1778794825788,29.88,81485.88,11.6,-0.39842,0.00019,25.663]
[1778794830823,29.88,81481.58,11.6,-0.39924,0.00019,25.67568]
[1778794835858,29.88,81482.42,11.6,-0.39906,0.00019,25.66909]
[1778794840893,29.87,81482.24,11.6,-0.39908,0.00019,25.66944]
[1778794844979,29.87,81480.64,11.6,-0.39938,0.00019,25.67411]
[1778794850963,29.86,81478.96,11.6,-0.3997,0.00019,25.67884]
[1778794856489,29.86,81479.64,11.6,-0.39956,0.00019,25.6767]
[1778794862044,29.86,81476.65,11.6,-0.40012,0.00019,25.68526]
[1778794865141,29.85,81474.61,11.6,-0.40051,0.00019,25.6912]
[1778794865642,29.85,81474.61,11.6,-0.40051,0.00019,25.6912]
[1778794867939,29.85,81474.93,11.6,-0.40045,0.00019,25.69019]
[1778794868570,29.85,81474.93,11.6,-0.40045,0.00019,25.69019]
[1778794870063,29.85,81475.28,11.6,-0.40038,0.00019,25.6892]
[1778794875136,29.85,81474.49,11.6,-0.40052,0.00019,25.69134]
[1778794881179,29.85,81473.56,11.6,-0.40069,0.00019,25.69385]
[1778794882563,29.85,81473.56,11.6,-0.40069,0.00019,25.69385]
[1778794885806,29.85,81471.34,11.6,-0.40112,0.00019,25.70039]
[1778794886048,29.85,81471.34,11.6,-0.40112,0.00019,25.70039]
[1778794886852,29.85,81468.97,11.6,-0.40159,0.00019,25.70734]
[1778794887024,29.85,81468.97,11.6,-0.40159,0.00019,25.70734]
[1778794887844,29.85,81464.05,11.6,-0.40255,0.0002,25.72162]
[1778794893263,29.85,81460.28,11.6,-0.40327,0.0002,25.72859]
[1778794898298,29.85,81459.87,11.6,-0.40335,0.0002,25.72977]
[1778794900538,29.85,81459.66,11.6,-0.40339,0.0002,25.73037]
[1778794901035,29.85,81459.66,11.6,-0.40339,0.0002,25.73037]
[1778794906354,29.85,81459.29,11.6,-0.40346,0.0002,25.73141]
[1778794909087,29.85,81459.22,11.6,-0.40348,0.0002,25.7316]
[1778794909197,29.85,81459.22,11.6,-0.40348,0.0002,25.7316]
[1778794909444,29.85,81459.22,11.6,-0.40348,0.0002,25.7316]
[1778794909540,29.85,81459.22,11.6,-0.40348,0.0002,25.7316]
[1778794910268,29.85,81463.87,11.6,-0.40257,0.0002,25.71826]
[1778794910789,29.85,81463.87,11.6,-0.40257,0.0002,25.71826]
[1778794910736,29.85,81471.09,11.6,-0.40116,0.00019,25.69729]
[1778794911735,29.85,81471.09,11.6,-0.40116,0.00019,25.69729]
[1778794917431,29.85,81475.67,11.6,-0.40028,0.00019,25.68394]
[1778794917943,29.85,81475.67,11.6,-0.40028,0.00019,25.68394]
[1778794923473,29.85,81474.45,11.6,-0.4005,0.00019,25.68735]
[1778794928513,29.84,81474.12,11.6,-0.40056,0.00019,25.68812]
[1778794933548,29.84,81474.27,11.6,-0.40051,0.00019,25.68747]
[1778794938583,29.83,81472.64,11.6,-0.40082,0.00019,25.69208]
[1778794940198,29.83,81472.64,11.6,-0.40082,0.00019,25.69208]
[1778794945632,29.83,81471.89,11.6,-0.40095,0.00019,25.69402]
[1778794948274,29.83,81471.87,11.6,-0.40095,0.0002,25.69404]
[1778794948524,29.83,81471.87,11.6,-0.40095,0.0002,25.69404]
[1778794949536,29.83,81470.27,11.6,-0.40126,0.0002,25.69866]
[1778794950765,29.83,81465.84,11.6,-0.40213,0.0002,25.71159]
[1778794955546,29.83,81465.35,11.6,-0.40221,0.0002,25.7091]
[1778794955597,29.83,81465.35,11.6,-0.40221,0.0002,25.7091]
[1778794959731,29.83,81455.72,11.6,-0.40409,0.0002,25.73673]
[1778794963081,29.83,81454.76,11.6,-0.40428,0.0002,25.73944]
[1778794968795,29.82,81450.59,11.6,-0.40509,0.0002,25.75113]
[1778794972823,29.82,81457.29,11.6,-0.40377,0.0002,25.73212]
[1778794975650,29.82,81457.14,11.6,-0.4038,0.0002,25.73252]
[1778794976653,29.82,81457.17,11.6,-0.4038,0.0002,25.73243]
[1778794981782,29.82,81457.54,11.6,-0.40372,0.0002,25.73133]
[1778794986921,29.82,81459.24,11.6,-0.40338,0.0002,25.7264]
[1778794991956,29.82,81458.55,11.6,-0.40351,0.0002,25.72831]
[1778794996991,29.82,81459.39,11.6,-0.40335,0.0002,25.72586]
[1778794998133,29.82,81459.39,11.6,-0.40335,0.0002,25.72586]
[1778795001330,29.82,81459.39,11.6,-0.40335,0.0002,25.72585]
[1778795007061,29.82,81464.4,11.6,-0.40237,0.0002,25.71139]
[1778795012912,29.82,81466.58,11.6,-0.40193,0.0002,25.7012]
[1778795018140,29.82,81470.66,11.6,-0.40114,0.0002,25.68936]
[1778795023166,29.82,81470.7,11.6,-0.40113,0.0002,25.6893]
[1778795026212,29.82,81470.57,11.6,-0.40116,0.0002,25.68973]
[1778795029372,29.82,81470.72,11.6,-0.40113,0.0002,25.68933]
[1778795030864,29.82,81471.41,11.6,-0.401,0.0002,25.68732]
[1778795033246,29.82,81477.95,11.6,-0.39972,0.00019,25.66794]
[1778795034501,29.82,81477.95,11.6,-0.39972,0.00019,25.66794]
[1778795040295,29.82,81481.46,11.6,-0.39904,0.00019,25.65743]
[1778795045333,29.82,81481.17,11.6,-0.39909,0.00019,25.65829]
[1778795049890,29.82,81480.6,11.6,-0.3992,0.00019,25.65999]
[1778795057735,29.81,81474.95,11.6,-0.40029,0.0002,25.67651]
[1778795057763,29.81,81474.95,11.6,-0.40029,0.0002,25.67651]
[1778795057779,29.81,81474.95,11.6,-0.40029,0.0002,25.67651]
[1778795058171,29.81,81473.39,11.6,-0.40059,0.0002,25.68107]
[1778795058694,29.81,81473.39,11.6,-0.40059,0.0002,25.68107]
[1778795058794,29.81,81464.72,11.6,-0.40228,0.0002,25.70642]
[1778795059339,29.81,81464.72,11.6,-0.40228,0.0002,25.70642]
[1778795059458,29.81,81464.72,11.6,-0.40228,0.0002,25.70642]
[1778795059463,29.81,81457.45,11.6,-0.4037,0.0002,25.72731]
[1778795060614,29.81,81457.45,11.6,-0.4037,0.0002,25.72731]
[1778795060849,29.81,81457.45,11.6,-0.4037,0.0002,25.72731]
[1778795061512,29.81,81451.55,11.6,-0.40486,0.0002,25.74402]
[1778795061592,29.81,81451.55,11.6,-0.40486,0.0002,25.74402]
[1778795061824,29.81,81451.55,11.6,-0.40486,0.0002,25.74402]
[1778795062676,29.81,81448.75,11.6,-0.4054,0.0002,25.75185]
[1778795062777,29.81,81455.2,11.6,-0.40414,0.0002,25.73361]
[1778795068494,29.81,81458.31,11.6,-0.40352,0.0002,25.72472]
[1778795073529,29.81,81458.94,11.6,-0.40339,0.0002,25.71901]
[1778795076499,29.81,81458.99,11.6,-0.40338,0.0002,25.71886]
[1778795076712,29.81,81458.99,11.6,-0.40338,0.0002,25.71886]
[1778795077293,29.81,81458.9,11.6,-0.40339,0.0002,25.71911]
[1778795077493,29.81,81458.9,11.6,-0.40339,0.0002,25.71911]
[1778795077700,29.81,81451.76,11.6,-0.40479,0.0002,25.73937]
[1778795078994,29.81,81447.56,11.6,-0.40561,0.0002,25.75113]
[1778795085613,29.81,81447.08,11.6,-0.4057,0.0002,25.75233]
[1778795087386,29.8,81447.63,11.6,-0.40559,0.0002,25.75078]
[1778795093669,29.8,81454.51,11.6,-0.40424,0.0002,25.73136]
[1778795098704,29.8,81454.35,11.6,-0.40427,0.0002,25.73178]
[1778795103739,29.8,81455.04,11.6,-0.40413,0.0002,25.72979]
[1778795105608,29.8,81455.09,11.6,-0.40412,0.0002,25.72964]
[1778795107687,29.8,81458.49,11.6,-0.40345,0.0002,25.71995]
[1778795113809,29.8,81457.81,11.6,-0.40359,0.0002,25.7219]
[1778795118844,29.8,81457.67,11.6,-0.40362,0.0002,25.7223]
[1778795121520,29.8,81457.26,11.6,-0.4037,0.0002,25.72347]
[1778795126901,29.8,81459.14,11.6,-0.40333,0.0002,25.7181]
[1778795127189,29.8,81459.14,11.6,-0.40333,0.0002,25.7181]
[1778795132944,29.8,81454.74,11.6,-0.40418,0.0002,25.72676]
[1778795137979,29.8,81453.96,11.6,-0.40433,0.0002,25.72897]
[1778795144021,29.8,81453.42,11.6,-0.40443,0.0002,25.73048]
[1778795149056,29.8,81453.43,11.6,-0.40443,0.0002,25.73044]
[1778795155099,29.8,81453.17,11.6,-0.40448,0.0002,25.73115]
[1778795160134,29.8,81453.15,11.6,-0.40448,0.0002,25.73119]
[1778795166181,29.8,81453.08,11.6,-0.4045,0.0002,25.73138]
[1778795172222,29.8,81453.11,11.6,-0.40448,0.0002,25.7311]
[1778795172271,29.8,81453.11,11.6,-0.40448,0.0002,25.7311]
[1778795173108,29.79,81452.41,11.6,-0.4046,0.0002,25.7329]
[1778795174560,29.79,81448.85,11.6,-0.4053,0.0002,25.74291]
[1778795175159,29.79,81447.72,11.6,-0.40552,0.0002,25.74607]
[1778795175292,29.79,81447.72,11.6,-0.40552,0.0002,25.74607]
[1778795175558,29.79,81447.72,11.6,-0.40552,0.0002,25.74607]
[1778795179672,29.79,81446.93,11.6,-0.40567,0.0002,25.74823]
[1778795184592,29.79,81446.43,11.6,-0.40577,0.0002,25.74957]
[1778795185272,29.79,81446.24,11.6,-0.40581,0.0002,25.75009]
[1778795185683,29.79,81446.24,11.6,-0.40581,0.0002,25.75009]
[1778795185795,29.79,81441.24,11.6,-0.40678,0.0002,25.76393]
[1778795186745,29.79,81441.24,11.6,-0.40678,0.0002,25.76393]
[1778795188749,29.79,81436.77,11.6,-0.40767,0.0002,25.77628]
[1778795192359,29.79,81432.01,11.6,-0.40859,0.0002,25.7853]
[1778795192451,29.79,81432.01,11.6,-0.40859,0.0002,25.7853]
[1778795192825,29.79,81432.01,11.6,-0.40859,0.0002,25.7853]
[1778795193921,29.79,81430.39,11.6,-0.40891,0.0002,25.78962]
[1778795195259,29.79,81433.05,11.6,-0.40838,0.0002,25.78241]
[1778795199494,29.79,81436.51,11.6,-0.40769,0.0002,25.77288]
[1778795199608,29.79,81436.51,11.6,-0.40769,0.0002,25.77288]
[1778795199698,29.79,81436.37,11.6,-0.40772,0.0002,25.7733]
[1778795200540,29.79,81436.37,11.6,-0.40772,0.0002,25.7733]
[1778795201087,29.79,81436.37,11.6,-0.40772,0.0002,25.7733]
[1778795201433,29.79,81432.37,11.6,-0.40851,0.0002,25.78412]
[1778795206468,29.78,81428.91,11.6,-0.40918,0.0002,25.79329]
[1778795212512,29.78,81428.85,11.6,-0.40918,0.0002,25.79332]
[1778795216072,29.78,81429.34,11.6,-0.40908,0.0002,25.79198]
[1778795221575,29.78,81429.42,11.6,-0.40906,0.0002,25.79167]
[1778795226603,29.77,81429.32,11.6,-0.40908,0.0002,25.7919]
[1778795226950,29.77,81429.32,11.6,-0.40908,0.0002,25.7919]
[1778795232656,29.78,81429.17,11.6,-0.40911,0.0002,25.79231]
[1778795238699,29.78,81429.07,11.6,-0.40915,0.0002,25.79289]
[1778795243733,29.79,81429.33,11.6,-0.40911,0.0002,25.79245]
[1778795248768,29.8,81428.88,11.6,-0.40922,0.0002,25.79392]
[1778795253803,29.8,81428.7,11.6,-0.40926,0.0002,25.79079]
[1778795258839,29.81,81428.19,11.6,-0.40938,0.0002,25.79241]
[1778795264881,29.82,81428.09,11.6,-0.40942,0.0002,25.79299]
[1778795269916,29.82,81427.96,11.6,-0.40946,0.0002,25.79359]
[1778795274951,29.83,81428.2,11.6,-0.40943,0.0002,25.79319]
[1778795283007,29.84,81427.63,11.6,-0.40956,0.0002,25.7951]
[1778795293080,29.85,81427.74,11.6,-0.40958,0.0002,25.79529]
[1778795298115,29.86,81428.39,11.6,-0.40946,0.0002,25.7938]
[1778795303150,29.86,81428.01,11.6,-0.40955,0.0002,25.79503]
[1778795308185,29.87,81427.37,11.6,-0.40969,0.0002,25.79696]
[1778795313257,29.87,81427.4,11.6,-0.40969,0.0002,25.7932]
[1778795319262,29.88,81427.28,11.6,-0.40973,0.0002,25.79373]
[1778795324298,29.88,81427.44,11.6,-0.4097,0.0002,25.79335]
[1778795326226,29.88,81427.44,11.6,-0.4097,0.0002,25.79335]
[1778795326371,29.88,81427.41,11.6,-0.4097,0.0002,25.79344]
[1778795327446,29.88,81427.26,11.6,-0.40973,0.0002,25.79385]
[1778795327486,29.88,81427.26,11.6,-0.40973,0.0002,25.79385]
[1778795327507,29.88,81427.26,11.6,-0.40973,0.0002,25.79385]
[1778795330340,29.88,81420.1,11.6,-0.41114,0.0002,25.81269]
[1778795335375,29.88,81419.76,11.6,-0.41121,0.0002,25.81358]
[1778795338906,29.88,81419.67,11.6,-0.41122,0.0002,25.81382]
[1778795341915,29.88,81417.04,11.6,-0.41174,0.0002,25.82065]
[1778795344527,29.88,81417.16,11.6,-0.41172,0.0002,25.82034]
[1778795350155,29.88,81416.55,11.6,-0.41184,0.0002,25.82192]
[1778795351050,29.88,81417.09,11.6,-0.41173,0.0002,25.82052]
[1778795351126,29.88,81417.09,11.6,-0.41173,0.0002,25.82052]
[1778795352359,29.88,81415.3,11.6,-0.41208,0.0002,25.82514]
[1778795352819,29.88,81415.3,11.6,-0.41208,0.0002,25.82514]
[1778795352821,29.88,81415.3,11.6,-0.41208,0.0002,25.82514]
[1778795352905,29.88,81415.3,11.6,-0.41208,0.0002,25.82514]
[1778795352943,29.88,81415.3,11.6,-0.41208,0.0002,25.82514]
[1778795352980,29.88,81415.3,11.6,-0.41208,0.0002,25.82514]
[1778795353955,29.88,81415.69,11.6,-0.412,0.0002,25.82413]
[1778795354018,29.88,81415.69,11.6,-0.412,0.0002,25.82413]
[1778795354050,29.88,81422.1,11.6,-0.41075,0.0002,25.80753]
[1778795356738,29.88,81426.82,11.6,-0.40982,0.0002,25.79507]
[1778795357679,29.88,81429.37,11.6,-0.40932,0.0002,25.78827]
[1778795357750,29.88,81429.37,11.6,-0.40932,0.0002,25.78827]
[1778795357781,29.88,81429.37,11.6,-0.40932,0.0002,25.78827]
[1778795358216,29.88,81429.37,11.6,-0.40932,0.0002,25.78827]
[1778795357978,29.88,81430.25,11.6,-0.40915,0.0002,25.7859]
[1778795358746,29.88,81430.25,11.6,-0.40915,0.0002,25.7859]
[1778795360738,29.88,81435.5,11.6,-0.40812,0.0002,25.77174]
[1778795368552,29.87,81438.04,11.6,-0.40761,0.0002,25.76466]
[1778795373642,29.87,81440.21,11.6,-0.40715,0.0002,25.75456]
[1778795378678,29.86,81440.63,11.6,-0.40706,0.0002,25.75321]
[1778795384753,29.86,81443.93,11.6,-0.4064,0.0002,25.74392]
[1778795385583,29.86,81443.93,11.6,-0.4064,0.0002,25.74392]
[1778795390795,29.85,81448.02,11.6,-0.40558,0.0002,25.7324]
[1778795391427,29.85,81448.02,11.6,-0.40558,0.0002,25.7324]
[1778795391771,29.85,81448.02,11.6,-0.40558,0.0002,25.7324]
[1778795391933,29.85,81448.02,11.6,-0.40558,0.0002,25.7324]
[1778795394675,29.85,81438.39,11.6,-0.40746,0.0002,25.75886]
[1778795399859,29.84,81438.07,11.6,-0.40751,0.0002,25.75948]
[1778795404894,29.84,81433.94,11.6,-0.40831,0.0002,25.77047]
[1778795407902,29.84,81431.39,11.6,-0.4088,0.0002,25.77725]
[1778795407926,29.84,81431.39,11.6,-0.4088,0.0002,25.77725]
[1778795409406,29.83,81426.7,11.6,-0.40971,0.0002,25.78968]
[1778795410301,29.83,81426.7,11.6,-0.40971,0.0002,25.78968]
[1778795411499,29.83,81426.2,11.6,-0.40981,0.0002,25.7909]
[1778795416693,29.82,81424.8,11.6,-0.41006,0.0002,25.79435]
[1778795417314,29.82,81424.8,11.6,-0.41006,0.0002,25.79435]
[1778795417989,29.82,81423.69,11.6,-0.41027,0.0002,25.79718]
[1778795420286,29.82,81423.38,11.6,-0.41034,0.0002,25.798]
[1778795421049,29.82,81421.52,11.6,-0.4107,0.0002,25.80291]
[1778795421150,29.82,81410.69,11.6,-0.41283,0.0002,25.83099]
[1778795421362,29.82,81410.69,11.6,-0.41283,0.0002,25.83099]
[1778795421560,29.82,81410.69,11.6,-0.41283,0.0002,25.83099]
[1778795421762,29.82,81410.69,11.6,-0.41283,0.0002,25.83099]
[1778795422222,29.82,81410.69,11.6,-0.41283,0.0002,25.83099]
[1778795422397,29.82,81409.68,11.6,-0.41303,0.0002,25.83357]
[1778795423970,29.82,81409.55,11.6,-0.41305,0.0002,25.83389]
[1778795424418,29.82,81409.32,11.6,-0.4131,0.0002,25.83447]
[1778795430077,29.82,81409.61,11.6,-0.41304,0.0002,25.83366]
[1778795435112,29.82,81403.32,11.6,-0.41426,0.0002,25.84568]
[1778795440147,29.82,81402.38,11.6,-0.41444,0.0002,25.84796]
[1778795440430,29.82,81402.38,11.6,-0.41444,0.0002,25.84796]
[1778795446208,29.81,81401.4,11.6,-0.41463,0.0002,25.85033]
[1778795446381,29.81,81399.68,11.6,-0.41497,0.0002,25.85461]
[1778795452231,29.81,81399.0,11.6,-0.41509,0.0002,25.85619]
[1778795457241,29.81,81399.58,11.6,-0.41497,0.0002,25.85467]
[1778795457246,29.81,81399.58,11.6,-0.41497,0.0002,25.85467]
[1778795457256,29.81,81399.58,11.6,-0.41497,0.0002,25.85467]
[1778795457426,29.81,81399.88,11.6,-0.41491,0.0002,25.8539]
[1778795457680,29.81,81399.88,11.6,-0.41491,0.0002,25.8539]
[1778795457734,29.81,81399.88,11.6,-0.41491,0.0002,25.8539]
[1778795457748,29.81,81399.88,11.6,-0.41491,0.0002,25.8539]
[1778795457905,29.81,81399.88,11.6,-0.41491,0.0002,25.8539]
[1778795458273,29.81,81407.92,11.6,-0.41333,0.0002,25.83363]
[1778795458721,29.81,81407.92,11.6,-0.41333,0.0002,25.83363]
[1778795458784,29.81,81407.92,11.6,-0.41333,0.0002,25.83363]
[1778795459280,29.81,81415.67,11.6,-0.4118,0.0002,25.81371]
[1778795460636,29.81,81418.73,11.6,-0.4112,0.0002,25.80573]
[1778795460638,29.81,81418.73,11.6,-0.4112,0.0002,25.80573]
[1778795461294,29.81,81419.52,11.6,-0.41104,0.0002,25.80367]
[1778795466329,29.8,81421.74,11.6,-0.4106,0.0002,25.79777]
[1778795467772,29.8,81421.92,11.6,-0.41056,0.0002,25.79728]
[1778795467873,29.8,81421.92,11.6,-0.41056,0.0002,25.79727]
[1778795471211,29.8,81422.39,11.6,-0.41047,0.0002,25.79604]
[1778795476399,29.8,81423.26,11.6,-0.4103,0.0002,25.79375]
[1778795481434,29.8,81423.17,11.6,-0.41032,0.0002,25.79399]
[1778795483931,29.8,81423.06,11.6,-0.41034,0.0002,25.79428]
[1778795483936,29.8,81423.07,11.6,-0.41034,0.0002,25.79425]
[1778795489490,29.81,81426.88,11.6,-0.40959,0.0002,25.78422]
[1778795494525,29.81,81427.52,11.6,-0.40946,0.0002,25.77869]
[1778795498374,29.81,81427.93,11.6,-0.40938,0.0002,25.77761]
[1778795498941,29.81,81428.82,11.6,-0.40921,0.0002,25.77524]
[1778795504540,29.8,81429.17,11.6,-0.40912,0.0002,25.77403]
[1778795509630,29.8,81428.92,11.6,-0.40916,0.0002,25.77459]
[1778795514665,29.8,81429.12,11.6,-0.40912,0.0002,25.77401]
[1778795519709,29.8,81429.07,11.6,-0.40912,0.0002,25.77409]
[1778795524519,29.79,81429.65,11.6,-0.40901,0.0002,25.77249]
[1778795529778,29.79,81427.13,11.6,-0.40948,0.0002,25.77893]
[1778795534813,29.78,81427.06,11.6,-0.40948,0.0002,25.77883]
[1778795539848,29.77,81427.08,11.6,-0.40946,0.0002,25.77849]
[1778795544883,29.77,81426.84,11.6,-0.40948,0.0002,25.77884]
[1778795549918,29.76,81426.76,11.6,-0.40948,0.0002,25.77878]
[1778795552085,29.76,81426.7,11.6,-0.40949,0.0002,25.77889]
[1778795554125,29.76,81428.39,11.6,-0.40914,0.0002,25.77044]
[1778795559988,29.75,81428.14,11.6,-0.40917,0.0002,25.77078]
[1778795565023,29.74,81426.73,11.6,-0.40943,0.0002,25.77429]
[1778795571065,29.73,81426.83,11.6,-0.40939,0.0002,25.7737]
[1778795577107,29.73,81426.63,11.6,-0.40941,0.0002,25.77392]
[1778795582156,29.72,81426.76,11.6,-0.40936,0.0002,25.77331]
[1778795588198,29.71,81426.74,11.6,-0.40935,0.0002,25.77305]
[1778795593234,29.71,81428.53,11.6,-0.40898,0.0002,25.76799]
[1778795598269,29.7,81427.86,11.6,-0.40909,0.0002,25.76955]
[1778795603304,29.69,81427.25,11.6,-0.4092,0.0002,25.77095]
[1778795606869,29.69,81426.74,11.6,-0.40929,0.0002,25.77218]
[1778795609009,29.69,81426.78,11.6,-0.40928,0.0002,25.77198]
[1778795612200,29.69,81426.67,11.6,-0.40929,0.0002,25.77218]
[1778795618409,29.68,81427.34,11.6,-0.40913,0.0002,25.76617]
[1778795626465,29.67,81427.32,11.6,-0.40911,0.0002,25.76593]
[1778795636536,29.66,81427.35,11.6,-0.40908,0.0002,25.76552]
[1778795641571,29.66,81427.54,11.6,-0.40904,0.0002,25.76486]
[1778795644636,29.66,81431.62,11.6,-0.40822,0.0002,25.75372]
[1778795644932,29.66,81431.62,11.6,-0.40822,0.0002,25.75372]
[1778795650634,29.65,81434.41,11.6,-0.40767,0.0002,25.746]
[1778795655669,29.65,81434.19,11.6,-0.40771,0.0002,25.74658]
[1778795663726,29.65,81434.61,11.6,-0.40763,0.0002,25.74544]
[1778795668699,29.66,81433.62,11.6,-0.40783,0.0002,25.74819]
[1778795668717,29.66,81433.62,11.6,-0.40783,0.0002,25.74819]
[1778795668756,29.66,81433.62,11.6,-0.40783,0.0002,25.74819]
[1778795668871,29.66,81433.62,11.6,-0.40783,0.0002,25.74819]
[1778795669366,29.66,81433.62,11.6,-0.40783,0.0002,25.74819]
[1778795670333,29.66,81434.83,11.6,-0.40759,0.0002,25.74488]
[1778795670347,29.66,81434.83,11.6,-0.40759,0.0002,25.74488]
[1778795670434,29.66,81445.67,11.6,-0.40545,0.0002,25.71478]
[1778795671258,29.66,81445.67,11.6,-0.40545,0.0002,25.71478]
[1778795676000,29.65,81446.32,11.6,-0.40531,0.0002,25.70902]
[1778795680233,29.65,81453.77,11.6,-0.40384,0.0002,25.68781]
[1778795680436,29.65,81453.77,11.6,-0.40384,0.0002,25.68781]
[1778795687242,29.65,81454.62,11.6,-0.40367,0.0002,25.68535]
[1778795692936,29.64,81456.47,11.6,-0.40328,0.0002,25.67963]
[1778795697971,29.64,81457.33,11.6,-0.40309,0.0002,25.67684]
[1778795700637,29.64,81457.48,11.6,-0.40306,0.0002,25.67634]
[1778795700903,29.64,81457.49,11.6,-0.40305,0.0002,25.67625]
[1778795700920,29.64,81457.49,11.6,-0.40305,0.0002,25.67625]
[1778795701177,29.64,81457.49,11.6,-0.40305,0.0002,25.67625]
[1778795701303,29.64,81457.49,11.6,-0.40305,0.0002,25.67625]
[1778795701536,29.64,81457.49,11.6,-0.40305,0.0002,25.67625]
[1778795702179,29.63,81455.1,11.6,-0.40352,0.0002,25.68308]
[1778795702300,29.63,81455.1,11.6,-0.40352,0.0002,25.68308]
[1778795702307,29.63,81455.1,11.6,-0.40352,0.0002,25.68308]
[1778795702598,29.63,81442.22,11.6,-0.40606,0.0002,25.71961]
[1778795702716,29.63,81442.22,11.6,-0.40606,0.0002,25.71961]
[1778795703283,29.63,81442.22,11.6,-0.40606,0.0002,25.71961]
[1778795703315,29.63,81435.94,11.6,-0.4073,0.0002,25.73707]
[1778795703723,29.63,81435.94,11.6,-0.4073,0.0002,25.73707]
[1778795704076,29.63,81435.94,11.6,-0.4073,0.0002,25.73707]
[1778795704227,29.63,81435.94,11.6,-0.4073,0.0002,25.73707]
[1778795710088,29.63,81431.8,11.6,-0.40811,0.0002,25.74827]
[1778795715123,29.63,81431.44,11.6,-0.40817,0.0002,25.74911]
[1778795720158,29.62,81430.98,11.6,-0.40825,0.0002,25.75021]
[1778795724749,29.62,81428.45,11.6,-0.40874,0.0002,25.75699]
[1778795724821,29.62,81428.45,11.6,-0.40874,0.0002,25.75699]
[1778795725906,29.62,81428.44,11.6,-0.40874,0.0002,25.75694]
[1778795725909,29.62,81428.44,11.6,-0.40874,0.0002,25.75694]
[1778795725925,29.62,81428.44,11.6,-0.40874,0.0002,25.75694]
[1778795727631,29.62,81428.29,11.6,-0.40877,0.0002,25.75731]
[1778795730214,29.62,81428.43,11.6,-0.40873,0.0002,25.75683]
[1778795732860,29.61,81429.29,11.6,-0.40854,0.0002,25.75051]
[1778795734859,29.61,81429.23,11.6,-0.40855,0.0002,25.7506]
[1778795738623,29.61,81429.36,11.6,-0.40852,0.0002,25.75014]
[1778795738629,29.61,81429.36,11.6,-0.40852,0.0002,25.75014]
[1778795744531,29.61,81432.13,11.6,-0.40797,0.0002,25.74257]
[1778795744632,29.61,81432.13,11.6,-0.40797,0.0002,25.74258]
[1778795745251,29.61,81432.13,11.6,-0.40797,0.0002,25.74258]
[1778795746140,29.61,81432.17,11.6,-0.40796,0.0002,25.74248]
[1778795746356,29.61,81432.04,11.6,-0.40799,0.0002,25.74285]
[1778795751547,29.61,81432.08,11.6,-0.40798,0.0002,25.74275]
[1778795752472,29.61,81429.95,11.6,-0.4084,0.0002,25.74853]
[1778795754492,29.61,81427.86,11.6,-0.40881,0.0002,25.75413]
[1778795754593,29.61,81427.74,11.6,-0.40883,0.0002,25.75442]
[1778795755309,29.61,81427.74,11.6,-0.40883,0.0002,25.75442]
[1778795760454,29.6,81426.72,11.6,-0.40902,0.0002,25.75697]
[1778795766496,29.6,81422.68,11.6,-0.40981,0.0002,25.76765]
[1778795767992,29.6,81422.83,11.6,-0.40978,0.0002,25.76722]
[1778795768403,29.6,81422.83,11.6,-0.40978,0.0002,25.76722]
[1778795768511,29.6,81422.83,11.6,-0.40978,0.0002,25.76722]
[1778795768941,29.6,81418.72,11.6,-0.41059,0.0002,25.77815]
[1778795770673,29.6,81414.19,11.6,-0.41149,0.0002,25.79012]
[1778795771722,29.6,81410.36,11.6,-0.41225,0.0002,25.80013]
[1778795779587,29.6,81408.72,11.6,-0.41258,0.0002,25.80441]
[1778795784623,29.6,81409.6,11.6,-0.4124,0.0002,25.80214]
[1778795791671,29.6,81409.31,11.6,-0.41245,0.0002,25.79905]
[1778795795143,29.6,81409.13,11.6,-0.41249,0.0002,25.79953]
[1778795796377,29.6,81410.84,11.6,-0.41215,0.0002,25.79509]
[1778795801697,29.6,81412.85,11.6,-0.41175,0.0002,25.78987]
[1778795806776,29.6,81413.74,11.6,-0.41158,0.0002,25.7876]
[1778795808334,29.6,81413.74,11.6,-0.41158,0.0002,25.7876]
[1778795813825,29.6,81413.75,11.6,-0.41158,0.0002,25.78757]
[1778795818860,29.6,81413.97,11.6,-0.41153,0.0002,25.78699]
[1778795824576,29.6,81414.17,11.6,-0.41149,0.0002,25.78646]
[1778795824580,29.6,81414.17,11.6,-0.41149,0.0002,25.78646]
[1778795825651,29.6,81413.65,11.6,-0.41159,0.0002,25.78782]
[1778795826086,29.6,81410.55,11.6,-0.41221,0.0002,25.79592]
[1778795826163,29.6,81402.94,11.6,-0.41372,0.0002,25.81553]
[1778795828198,29.6,81402.46,11.6,-0.41381,0.0002,25.81669]
[1778795828299,29.6,81402.2,11.6,-0.41386,0.0002,25.81729]
[1778795831005,29.6,81402.15,11.6,-0.41387,0.0002,25.81743]
[1778795835179,29.6,81400.69,11.6,-0.41416,0.0002,25.82116]
[1778795836796,29.6,81400.65,11.6,-0.41417,0.0002,25.82127]
[1778795837604,29.6,81400.65,11.6,-0.41417,0.0002,25.82127]
[1778795838315,29.6,81400.66,11.6,-0.41417,0.0002,25.82125]
[1778795839594,29.6,81400.66,11.6,-0.41417,0.0002,25.82125]
[1778795840113,29.6,81400.66,11.6,-0.41417,0.0002,25.82126]
[1778795840132,29.6,81400.66,11.6,-0.41417,0.0002,25.82126]
[1778795840454,29.6,81400.66,11.6,-0.41417,0.0002,25.82126]
[1778795840937,29.6,81396.57,11.6,-0.41498,0.0002,25.83159]
[1778795841086,29.6,81396.57,11.6,-0.41498,0.0002,25.83159]
[1778795841424,29.6,81396.57,11.6,-0.41498,0.0002,25.83159]
[1778795841434,29.6,81384.03,11.6,-0.41748,0.0002,25.86258]
[1778795841851,29.6,81384.03,11.6,-0.41748,0.0002,25.86258]
[1778795841946,29.6,81384.03,11.6,-0.41748,0.0002,25.86258]
[1778795847060,29.6,81382.41,11.6,-0.41781,0.0002,25.86668]
[1778795850107,29.61,81382.97,11.6,-0.4177,0.0002,25.86538]
[1778795850647,29.61,81382.97,11.6,-0.4177,0.0002,25.86538]
[1778795850703,29.61,81382.97,11.6,-0.4177,0.0002,25.86538]
[1778795851115,29.61,81384.22,11.6,-0.41746,0.0002,25.86237]
[1778795851702,29.61,81384.22,11.6,-0.41746,0.0002,25.86237]
[1778795851767,29.61,81396.33,11.6,-0.41504,0.0002,25.82864]
[1778795851828,29.61,81396.33,11.6,-0.41504,0.0002,25.82864]
[1778795857340,29.61,81401.54,11.6,-0.41401,0.0002,25.81551]
[1778795862352,29.61,81400.74,11.6,-0.41417,0.0002,25.81757]
[1778795863856,29.61,81398.89,11.6,-0.41454,0.0002,25.82226]
[1778795866473,29.61,81395.31,11.6,-0.41525,0.0002,25.83126]
[1778795872236,29.61,81392.35,11.6,-0.41584,0.0002,25.83871]
[1778795875908,29.61,81392.31,11.6,-0.41585,0.0002,25.83884]
[1778795881299,29.61,81392.69,11.6,-0.41578,0.0002,25.83796]
[1778795893385,29.62,81392.62,11.6,-0.41581,0.0002,25.83829]
[1778795899443,29.62,81392.64,11.6,-0.41581,0.0002,25.83835]
[1778795904478,29.62,81392.24,11.6,-0.4159,0.0002,25.83944]
[1778795910521,29.63,81390.59,11.6,-0.41623,0.0002,25.84364]
[1778795912708,29.63,81390.87,11.6,-0.41617,0.0002,25.83911]
[1778795918576,29.63,81388.31,11.6,-0.41669,0.0002,25.84556]
[1778795918932,29.63,81388.31,11.6,-0.41669,0.0002,25.84556]
[1778795918942,29.63,81388.31,11.6,-0.41669,0.0002,25.84556]
[1778795919004,29.63,81388.31,11.6,-0.41669,0.0002,25.84556]
[1778795919013,29.63,81388.31,11.6,-0.41669,0.0002,25.84556]
[1778795919020,29.63,81388.31,11.6,-0.41669,0.0002,25.84556]
[1778795919708,29.63,81388.31,11.6,-0.41669,0.0002,25.84556]
[1778795919802,29.63,81381.38,11.6,-0.41807,0.0002,25.86242]
[1778795920234,29.63,81381.38,11.6,-0.41807,0.0002,25.86242]
[1778795920688,29.63,81381.38,11.6,-0.41807,0.0002,25.86242]
[1778795921242,29.63,81380.02,11.6,-0.41834,0.0002,25.86572]
[1778795923610,29.64,81378.98,11.6,-0.41855,0.0002,25.86827]
[1778795923861,29.64,81378.98,11.6,-0.41855,0.0002,25.86827]
[1778795924200,29.64,81378.88,11.6,-0.41857,0.0002,25.86854]
[1778795924563,29.64,81378.88,11.6,-0.41857,0.0002,25.86854]
[1778795924594,29.64,81378.88,11.6,-0.41857,0.0002,25.86854]
[1778795924799,29.64,81378.88,11.6,-0.41857,0.0002,25.86854]
[1778795924800,29.64,81378.88,11.6,-0.41857,0.0002,25.86854]
[1778795924827,29.64,81377.12,11.6,-0.41893,0.0002,25.87277]
[1778795925725,29.64,81377.12,11.6,-0.41893,0.0002,25.87277]
[1778795926519,29.64,81375.54,11.6,-0.41924,0.0002,25.87649]
[1778795926968,29.64,81374.34,11.6,-0.41948,0.0002,25.87932]
[1778795927220,29.64,81374.34,11.6,-0.41948,0.0002,25.87932]
[1778795927255,29.64,81374.34,11.6,-0.41948,0.0002,25.87932]
[1778795927639,29.64,81378.14,11.6,-0.41872,0.0002,25.87029]
[1778795928646,29.64,81385.73,11.6,-0.41721,0.0002,25.85202]
[1778795931854,29.64,81388.22,11.6,-0.41672,0.0002,25.84598]
[1778795931880,29.64,81388.22,11.6,-0.41672,0.0002,25.84598]
[1778795932073,29.64,81388.02,11.6,-0.41676,0.0002,25.84648]
[1778795933681,29.64,81398.49,11.6,-0.41468,0.0002,25.82051]
[1778795934502,29.64,81398.49,11.6,-0.41468,0.0002,25.82051]
[1778795935042,29.64,81400.89,11.6,-0.41421,0.0002,25.81446]
[1778795940730,29.64,81397.97,11.6,-0.41479,0.0002,25.82184]
[1778795946772,29.64,81398.05,11.6,-0.41477,0.0002,25.82167]
[1778795951807,29.64,81398.82,11.6,-0.41462,0.0002,25.81975]
[1778795953442,29.64,81400.05,11.6,-0.41438,0.0002,25.81665]
[1778795953479,29.64,81400.05,11.6,-0.41438,0.0002,25.81665]
[1778795953504,29.64,81400.05,11.6,-0.41438,0.0002,25.81665]
[1778795953557,29.64,81400.05,11.6,-0.41438,0.0002,25.81665]
[1778795956503,29.64,81403.59,11.6,-0.41368,0.0002,25.80769]
[1778795959143,29.64,81402.52,11.6,-0.41389,0.0002,25.81044]
[1778795959324,29.64,81402.52,11.6,-0.41389,0.0002,25.81044]
[1778795959569,29.64,81402.52,11.6,-0.41389,0.0002,25.81044]
[1778795961102,29.64,81399.36,11.6,-0.41452,0.0002,25.81845]
[1778795967920,29.65,81399.7,11.6,-0.41446,0.0002,25.81766]
[1778795972955,29.65,81399.76,11.6,-0.41444,0.0002,25.81371]
[1778795977990,29.65,81398.61,11.6,-0.41467,0.0002,25.81664]
[1778795989068,29.65,81398.58,11.6,-0.41468,0.0002,25.81679]
[1778795990361,29.65,81398.58,11.6,-0.41468,0.0002,25.81679]
[1778795996117,29.65,81394.0,11.6,-0.41559,0.0002,25.8283]
[1778796000197,29.65,81394.66,11.6,-0.41546,0.0002,25.82669]
[1778796000436,29.65,81394.66,11.6,-0.41546,0.0002,25.82669]
[1778796000492,29.65,81394.66,11.6,-0.41546,0.0002,25.82669]
[1778796000639,29.65,81394.66,11.6,-0.41546,0.0002,25.82669]
[1778796000714,29.65,81394.66,11.6,-0.41546,0.0002,25.82669]
[1778796000759,29.65,81394.66,11.6,-0.41546,0.0002,25.82669]
[1778796000837,29.65,81394.66,11.6,-0.41546,0.0002,25.82669]
[1778796001159,29.65,81394.66,11.6,-0.41546,0.0002,25.82669]
[1778796001892,29.65,81394.61,11.6,-0.41547,0.0002,25.82682]
[1778796001913,29.65,81394.61,11.6,-0.41547,0.0002,25.82682]
[1778796002198,29.65,81399.85,11.6,-0.41443,0.0002,25.81368]
[1778796002988,29.65,81397.85,11.6,-0.41483,0.0002,25.81873]
[1778796003049,29.65,81397.85,11.6,-0.41483,0.0002,25.81873]
[1778796008217,29.65,81392.06,11.6,-0.41598,0.0002,25.83321]
[1778796011032,29.65,81392.07,11.6,-0.41598,0.0002,25.83321]
[1778796015746,29.66,81401.6,11.6,-0.41409,0.0002,25.80936]
[1778796015758,29.66,81401.6,11.6,-0.41409,0.0002,25.80936]
[1778796015931,29.66,81401.6,11.6,-0.41409,0.0002,25.80936]
[1778796016013,29.66,81401.69,11.6,-0.41408,0.0002,25.80913]
[1778796016098,29.66,81401.69,11.6,-0.41408,0.0002,25.80913]
[1778796016202,29.66,81401.69,11.6,-0.41408,0.0002,25.80913]
[1778796016202,29.66,81401.69,11.6,-0.41408,0.0002,25.80913]
[1778796016280,29.66,81410.1,11.6,-0.41241,0.0002,25.78758]
[1778796017107,29.66,81410.1,11.6,-0.41241,0.0002,25.78758]
[1778796017176,29.66,81410.1,11.6,-0.41241,0.0002,25.78758]
[1778796017292,29.66,81410.1,11.6,-0.41241,0.0002,25.78758]
[1778796017945,29.66,81410.1,11.6,-0.41241,0.0002,25.78758]
[1778796017936,29.66,81417.71,11.6,-0.4109,0.0002,25.7677]
[1778796018658,29.66,81417.71,11.6,-0.4109,0.0002,25.7677]
[1778796019687,29.66,81416.89,11.6,-0.41106,0.0002,25.76987]
[1778796019855,29.66,81416.89,11.6,-0.41106,0.0002,25.76987]
[1778796020308,29.66,81408.58,11.6,-0.41271,0.0002,25.79154]
[1778796021852,29.66,81408.58,11.6,-0.41271,0.0002,25.79154]
[1778796021871,29.66,81408.58,11.6,-0.41271,0.0002,25.79154]
[1778796023866,29.66,81404.75,11.6,-0.41347,0.0002,25.80138]
[1778796026935,29.66,81402.56,11.6,-0.41391,0.0002,25.80695]
[1778796027221,29.66,81402.66,11.6,-0.41388,0.0002,25.80669]
[1778796032133,29.66,81398.37,11.6,-0.41472,0.0002,25.81365]
[1778796032268,29.66,81398.37,11.6,-0.41472,0.0002,25.81365]
[1778796032517,29.66,81398.37,11.6,-0.41472,0.0002,25.81365]
[1778796033312,29.66,81396.39,11.6,-0.41512,0.0002,25.81861]
[1778796038440,29.66,81395.24,11.6,-0.41535,0.0002,25.82151]
[1778796043475,29.66,81395.89,11.6,-0.41522,0.0002,25.81992]
[1778796046067,29.66,81395.89,11.6,-0.41522,0.0002,25.81992]
[1778796051531,29.66,81403.1,11.6,-0.41379,0.0002,25.80175]
[1778796056566,29.66,81403.11,11.6,-0.41379,0.0002,25.80175]
[1778796061601,29.66,81402.99,11.6,-0.41382,0.0002,25.80208]
[1778796062383,29.66,81402.99,11.6,-0.41382,0.0002,25.80208]
[1778796065448,29.66,81400.14,11.6,-0.41438,0.0002,25.80931]
[1778796069253,29.66,81392.48,11.6,-0.4159,0.0002,25.8285]
[1778796069429,29.66,81392.48,11.6,-0.4159,0.0002,25.8285]
[1778796069657,29.66,81386.03,11.6,-0.41719,0.0002,25.84436]
[1778796070360,29.66,81386.03,11.6,-0.41719,0.0002,25.84436]
[1778796070382,29.66,81386.03,11.6,-0.41719,0.0002,25.84436]
[1778796070705,29.66,81386.03,11.6,-0.41719,0.0002,25.84436]
[1778796070807,29.66,81380.27,11.6,-0.41833,0.0002,25.8583]
[1778796071671,29.66,81373.7,11.6,-0.41964,0.0002,25.87388]
[1778796072573,29.66,81373.7,11.6,-0.41964,0.0002,25.87388]
[1778796076707,29.66,81364.65,11.6,-0.42144,0.0002,25.89485]
[1778796077271,29.66,81364.65,11.6,-0.42144,0.0002,25.89485]
[1778796077319,29.66,81364.65,11.6,-0.42144,0.0002,25.89485]
[1778796077770,29.66,81364.65,11.6,-0.42144,0.0002,25.89485]
[1778796080251,29.66,81361.16,11.6,-0.42213,0.0002,25.90282]
[1778796080367,29.66,81361.16,11.6,-0.42213,0.0002,25.90282]
[1778796081924,29.66,81356.75,11.6,-0.42301,0.0002,25.91278]
[1778796087783,29.65,81350.79,11.6,-0.42419,0.0002,25.92596]
[1778796091607,29.65,81350.98,11.6,-0.42415,0.0002,25.9255]
[1778796091609,29.65,81350.98,11.6,-0.42415,0.0002,25.9255]
[1778796094411,29.65,81350.42,11.6,-0.42425,0.0002,25.92285]
[1778796094414,29.65,81350.42,11.6,-0.42425,0.0002,25.92285]
[1778796094429,29.65,81350.42,11.6,-0.42425,0.0002,25.92285]
[1778796094801,29.65,81350.42,11.6,-0.42425,0.0002,25.92285]
[1778796095292,29.65,81347.11,11.6,-0.42491,0.0002,25.9301]
[1778796097980,29.65,81344.01,11.6,-0.42553,0.0002,25.9368]
[1778796098252,29.65,81343.97,11.6,-0.42553,0.0002,25.93687]
[1778796098257,29.65,81343.97,11.6,-0.42553,0.0002,25.93687]
[1778796098266,29.65,81343.97,11.6,-0.42553,0.0002,25.93687]
[1778796098297,29.65,81343.97,11.6,-0.42553,0.0002,25.93687]
[1778796098695,29.65,81343.97,11.6,-0.42553,0.0002,25.93687]
[1778796098860,29.65,81353.42,11.6,-0.42365,0.0002,25.91611]
[1778796099333,29.65,81353.42,11.6,-0.42365,0.0002,25.91611]
[1778796099435,29.65,81353.42,11.6,-0.42365,0.0002,25.91611]
[1778796099830,29.65,81353.42,11.6,-0.42365,0.0002,25.91611]
[1778796103337,29.65,81362.18,11.6,-0.4219,0.0002,25.8964]
[1778796104684,29.65,81362.33,11.6,-0.42187,0.0002,25.89608]
[1778796105532,29.65,81364.62,11.6,-0.42142,0.0002,25.89084]
[1778796105917,29.65,81370.59,11.6,-0.42023,0.0002,25.87702]
[1778796106657,29.65,81370.59,11.6,-0.42023,0.0002,25.87702]
[1778796106743,29.65,81370.59,11.6,-0.42023,0.0002,25.87702]
[1778796109345,29.65,81376.7,11.6,-0.41902,0.0002,25.86272]
[1778796118001,29.66,81375.93,11.6,-0.41918,0.0002,25.86464]
[1778796122030,29.66,81384.22,11.6,-0.41753,0.0002,25.84474]
[1778796123807,29.66,81385.42,11.6,-0.41729,0.0002,25.84186]
[1778796129081,29.66,81379.46,11.6,-0.41849,0.0002,25.8564]
[1778796133004,29.66,81379.84,11.6,-0.41842,0.0002,25.8556]
[1778796138144,29.67,81379.56,11.6,-0.41849,0.0002,25.85651]
[1778796142813,29.68,81379.44,11.6,-0.41852,0.0002,25.8569]
[1778796145470,29.68,81380.29,11.6,-0.41836,0.0002,25.85496]
[1778796146210,29.68,81393.6,11.6,-0.41572,0.0002,25.82258]
[1778796148814,29.68,81388.75,11.6,-0.41669,0.0002,25.83454]
[1778796148858,29.68,81381.99,11.6,-0.41803,0.0002,25.85096]
[1778796149769,29.68,81381.99,11.6,-0.41803,0.0002,25.85096]
[1778796150559,29.68,81379.55,11.6,-0.41852,0.0002,25.85683]
[1778796150864,29.68,81379.35,11.6,-0.41856,0.0002,25.85733]
[1778796151751,29.68,81379.35,11.6,-0.41856,0.0002,25.85733]
[1778796153436,29.68,81375.42,11.6,-0.41933,0.0002,25.86278]
[1778796153621,29.68,81375.42,11.6,-0.41933,0.0002,25.86278]
[1778796154132,29.68,81375.42,11.6,-0.41933,0.0002,25.86278]
[1778796154927,29.68,81375.25,11.6,-0.41936,0.0002,25.86316]
[1778796154930,29.68,81375.25,11.6,-0.41936,0.0002,25.86316]
[1778796154953,29.68,81375.25,11.6,-0.41936,0.0002,25.86316]
[1778796155108,29.68,81375.25,11.6,-0.41936,0.0002,25.86316]
[1778796155026,29.68,81368.81,11.6,-0.42064,0.0002,25.87822]
[1778796155280,29.68,81368.81,11.6,-0.42064,0.0002,25.87822]
[1778796155768,29.68,81368.81,11.6,-0.42064,0.0002,25.87822]
[1778796157939,29.68,81366.65,11.6,-0.42107,0.0002,25.88323]
[1778796158167,29.68,81365.98,11.6,-0.4212,0.0002,25.88478]
[1778796162178,29.68,81364.94,11.6,-0.42141,0.0002,25.88719]
[1778796162478,29.68,81364.94,11.6,-0.42141,0.0002,25.88719]
[1778796163190,29.68,81362.35,11.6,-0.42193,0.0002,25.89312]
[1778796166847,29.68,81367.28,11.6,-0.42095,0.0002,25.88181]
[1778796167137,29.68,81367.28,11.6,-0.42095,0.0002,25.88181]
[1778796167153,29.68,81367.28,11.6,-0.42095,0.0002,25.88181]
[1778796168198,29.68,81369.25,11.6,-0.42056,0.0002,25.87725]
[1778796168943,29.68,81369.25,11.6,-0.42056,0.0002,25.87725]
[1778796169041,29.68,81369.25,11.6,-0.42056,0.0002,25.87725]
[1778796169136,29.68,81371.28,11.6,-0.42015,0.0002,25.87248]
[1778796170097,29.68,81371.28,11.6,-0.42015,0.0002,25.87248]
[1778796170110,29.68,81371.28,11.6,-0.42015,0.0002,25.87248]
[1778796170136,29.68,81373.24,11.6,-0.41976,0.0002,25.86789]
[1778796171268,29.68,81374.02,11.6,-0.4196,0.0002,25.86606]
[1778796174001,29.68,81370.07,11.6,-0.42039,0.0002,25.87528]
[1778796174030,29.68,81370.04,11.6,-0.42039,0.0002,25.87533]
[1778796175224,29.68,81375.61,11.6,-0.41929,0.0002,25.8623]
[1778796175416,29.68,81390.73,11.6,-0.41629,0.0002,25.82586]
[1778796180783,29.68,81390.46,11.6,-0.41634,0.0002,25.82659]
[1778796180878,29.68,81390.46,11.6,-0.41634,0.0002,25.82659]
[1778796185742,29.69,81395.23,11.6,-0.4154,0.0002,25.8149]
[1778796185772,29.69,81395.23,11.6,-0.4154,0.0002,25.8149]
[1778796187655,29.69,81398.18,11.6,-0.41482,0.0002,25.80756]
[1778796192729,29.69,81397.8,11.6,-0.4149,0.0002,25.80856]
[1778796198578,29.69,81392.98,11.6,-0.41586,0.0002,25.82067]
[1778796201555,29.69,81392.92,11.6,-0.41588,0.0002,25.82086]
[1778796204563,29.69,81385.25,11.6,-0.41741,0.0002,25.8397]
[1778796204658,29.69,81385.25,11.6,-0.41741,0.0002,25.8397]
[1778796204751,29.69,81385.25,11.6,-0.41741,0.0002,25.8397]
[1778796206025,29.7,81385.43,11.6,-0.41737,0.0002,25.83929]
[1778796209137,29.7,81388.63,11.6,-0.41674,0.0002,25.83157]
[1778796209659,29.7,81387.57,11.6,-0.41695,0.0002,25.83419]
[1778796210432,29.7,81387.57,11.6,-0.41695,0.0002,25.83419]
[1778796211384,29.7,81386.56,11.6,-0.41715,0.0002,25.83663]
[1778796212544,29.7,81385.78,11.6,-0.4173,0.0002,25.83464]
[1778796212680,29.7,81389.72,11.6,-0.41651,0.0002,25.82501]
[1778796217715,29.7,81389.99,11.6,-0.41646,0.0002,25.82441]
[1778796220736,29.7,81383.0,11.6,-0.41786,0.0002,25.84146]
[1778796227785,29.71,81382.99,11.6,-0.41787,0.0002,25.84165]
[1778796232820,29.71,81382.39,11.6,-0.418,0.0002,25.8432]
[1778796237855,29.71,81381.94,11.6,-0.41809,0.0002,25.84437]
[1778796240586,29.71,81386.47,11.6,-0.4172,0.0002,25.83348]
[1778796240876,29.71,81382.82,11.6,-0.41792,0.0002,25.84231]
[1778796245911,29.71,81380.05,11.6,-0.41846,0.0002,25.84883]
[1778796250946,29.71,81381.67,11.6,-0.41813,0.0002,25.84482]
[1778796254293,29.7,81381.56,11.6,-0.41815,0.0002,25.84501]
[1778796254974,29.7,81384.53,11.6,-0.41756,0.0002,25.83783]
[1778796258070,29.7,81387.51,11.6,-0.41697,0.0002,25.83063]
[1778796263030,29.71,81394.03,11.6,-0.41568,0.0002,25.81467]
[1778796265846,29.71,81393.88,11.6,-0.41571,0.0002,25.81506]
[1778796265886,29.71,81393.88,11.6,-0.41571,0.0002,25.81506]
[1778796266845,29.71,81392.22,11.6,-0.41604,0.0002,25.81917]
[1778796266892,29.71,81392.22,11.6,-0.41604,0.0002,25.81917]
[1778796267816,29.71,81389.6,11.6,-0.41656,0.0002,25.82562]
[1778796268128,29.71,81389.6,11.6,-0.41656,0.0002,25.82562]
[1778796269072,29.71,81382.17,11.6,-0.41804,0.0002,25.84369]
[1778796274108,29.71,81379.34,11.6,-0.4186,0.0002,25.84674]
[1778796279143,29.72,81378.82,11.6,-0.41871,0.0002,25.84812]
[1778796280780,29.72,81378.77,11.6,-0.41873,0.0002,25.84827]
[1778796281157,29.72,81378.86,11.6,-0.41871,0.0002,25.84809]
[1778796284602,29.72,81377.32,11.6,-0.41901,0.0002,25.85165]
[1778796287624,29.71,81378.51,11.6,-0.41877,0.0002,25.84873]
[1778796288207,29.71,81385.51,11.6,-0.41737,0.0002,25.83189]
[1778796288682,29.71,81385.51,11.6,-0.41737,0.0002,25.83189]
[1778796288718,29.71,81385.51,11.6,-0.41737,0.0002,25.83189]
[1778796288752,29.71,81385.51,11.6,-0.41737,0.0002,25.83189]
[1778796288799,29.71,81385.51,11.6,-0.41737,0.0002,25.83189]
[1778796289045,29.71,81385.51,11.6,-0.41737,0.0002,25.83189]
[1778796289214,29.71,81390.67,11.6,-0.41635,0.0002,25.81927]
[1778796289541,29.71,81390.67,11.6,-0.41635,0.0002,25.81927]
[1778796290725,29.71,81391.7,11.6,-0.41614,0.0002,25.81675]
[1778796296036,29.71,81392.99,11.6,-0.41589,0.0002,25.81362]
[1778796298836,29.71,81395.05,11.6,-0.41548,0.0002,25.80855]
[1778796299083,29.71,81395.05,11.6,-0.41548,0.0002,25.80855]
[1778796301848,29.71,81402.58,11.6,-0.41399,0.0002,25.78968]
[1778796301894,29.71,81402.58,11.6,-0.41399,0.0002,25.78968]
[1778796307342,29.71,81403.76,11.6,-0.41376,0.0002,25.78667]
[1778796310462,29.71,81402.9,11.6,-0.41393,0.0002,25.78883]
[1778796311292,29.71,81402.9,11.6,-0.41393,0.0002,25.78883]
[1778796312377,29.71,81410.93,11.6,-0.41234,0.0002,25.76832]
[1778796314198,29.71,81410.93,11.6,-0.41234,0.0002,25.76832]
[1778796315674,29.71,81413.3,11.6,-0.41187,0.0002,25.7622]
[1778796315686,29.71,81413.3,11.6,-0.41187,0.0002,25.7622]
[1778796315710,29.71,81413.3,11.6,-0.41187,0.0002,25.7622]
[1778796315988,29.71,81413.3,11.6,-0.41187,0.0002,25.7622]
[1778796318117,29.72,81418.64,11.6,-0.41082,0.0002,25.74828]
[1778796318200,29.72,81418.64,11.6,-0.41082,0.0002,25.74828]
[1778796318201,29.72,81418.64,11.6,-0.41082,0.0002,25.74828]
[1778796322095,29.72,81420.1,11.6,-0.41054,0.0002,25.74448]
[1778796322793,29.72,81420.03,11.6,-0.41055,0.0002,25.74467]
[1778796323483,29.72,81420.03,11.6,-0.41055,0.0002,25.74467]
[1778796324087,29.72,81420.03,11.6,-0.41055,0.0002,25.74467]
[1778796324099,29.72,81420.03,11.6,-0.41055,0.0002,25.74467]
[1778796324894,29.72,81419.88,11.6,-0.41058,0.0002,25.74507]
[1778796325289,29.72,81419.88,11.6,-0.41058,0.0002,25.74507]
[1778796324904,29.72,81422.31,11.6,-0.4101,0.0002,25.73867]
[1778796326164,29.72,81429.29,11.6,-0.40872,0.0002,25.71998]
[1778796329609,29.72,81425.23,11.6,-0.40952,0.0002,25.73076]
[1778796330992,29.71,81424.91,11.6,-0.40958,0.0002,25.73157]
[1778796334076,29.71,81426.84,11.6,-0.40918,0.0002,25.72245]
[1778796334177,29.71,81427.72,11.6,-0.409,0.0002,25.72004]
[1778796338506,29.71,81428.24,11.6,-0.40891,0.0002,25.71871]
[1778796341644,29.72,81434.19,11.6,-0.40774,0.0002,25.70267]
[1778796341846,29.72,81434.67,11.6,-0.40765,0.0002,25.70144]
[1778796342359,29.72,81434.67,11.6,-0.40765,0.0002,25.70144]
[1778796343025,29.72,81434.67,11.6,-0.40765,0.0002,25.70144]
[1778796343338,29.72,81434.67,11.6,-0.40765,0.0002,25.70144]
[1778796343537,29.72,81434.45,11.6,-0.40769,0.0002,25.70206]
[1778796346036,29.72,81429.63,11.6,-0.40865,0.0002,25.71518]
[1778796350921,29.72,81429.13,11.6,-0.40874,0.0002,25.71652]
[1778796351197,29.72,81429.13,11.6,-0.40874,0.0002,25.71652]
[1778796351515,29.72,81429.02,11.6,-0.40877,0.0002,25.71682]
[1778796351530,29.72,81429.02,11.6,-0.40877,0.0002,25.71682]
[1778796351650,29.72,81428.41,11.6,-0.40889,0.0002,25.71846]
[1778796353664,29.72,81421.46,11.6,-0.41026,0.0002,25.73707]
[1778796354648,29.72,81421.46,11.6,-0.41026,0.0002,25.73707]
[1778796354736,29.72,81421.46,11.6,-0.41026,0.0002,25.73709]
[1778796360765,29.71,81421.85,11.6,-0.41017,0.0002,25.73587]
[1778796362105,29.71,81421.85,11.6,-0.41017,0.0002,25.73583]
[1778796362171,29.71,81421.85,11.6,-0.41017,0.0002,25.73583]
[1778796362619,29.71,81419.43,11.6,-0.41065,0.0002,25.74221]
[1778796362673,29.71,81419.43,11.6,-0.41065,0.0002,25.74221]
[1778796362728,29.71,81419.43,11.6,-0.41065,0.0002,25.74221]
[1778796362766,29.71,81419.43,11.6,-0.41065,0.0002,25.74221]
[1778796362841,29.71,81419.43,11.6,-0.41065,0.0002,25.74221]
[1778796362979,29.71,81432.92,11.6,-0.40798,0.0002,25.70605]
[1778796363739,29.71,81441.79,11.6,-0.40623,0.0002,25.68158]
[1778796365479,29.71,81441.25,11.6,-0.40634,0.0002,25.68305]
[1778796365496,29.71,81441.25,11.6,-0.40634,0.0002,25.68305]
[1778796369796,29.71,81445.89,11.6,-0.40541,0.0002,25.66998]
[1778796372610,29.71,81447.62,11.6,-0.40507,0.0002,25.66505]
[1778796373074,29.71,81447.62,11.6,-0.40507,0.0002,25.66505]
[1778796377903,29.71,81448.4,11.6,-0.40491,0.0002,25.66275]
[1778796383880,29.7,81449.22,11.6,-0.40474,0.0002,25.66031]
[1778796385534,29.7,81449.27,11.6,-0.40473,0.0002,25.66015]
[1778796385547,29.7,81449.27,11.6,-0.40473,0.0002,25.66015]
[1778796385568,29.7,81449.27,11.6,-0.40473,0.0002,25.66015]
[1778796385574,29.7,81449.27,11.6,-0.40473,0.0002,25.66015]
[1778796385735,29.7,81449.27,11.6,-0.40473,0.0002,25.66015]
[1778796385819,29.7,81449.27,11.6,-0.40473,0.0002,25.66015]
[1778796385894,29.7,81454.84,11.6,-0.40363,0.0002,25.64428]
[1778796387276,29.7,81454.84,11.6,-0.40363,0.0002,25.64428]
[1778796390106,29.7,81456.38,11.6,-0.40333,0.0002,25.63995]
[1778796395964,29.71,81457.14,11.6,-0.40319,0.0002,25.63409]
[1778796396651,29.71,81457.14,11.6,-0.40319,0.0002,25.63409]
[1778796396741,29.71,81457.14,11.6,-0.40319,0.0002,25.63409]
[1778796396793,29.71,81457.14,11.6,-0.40319,0.0002,25.63409]
[1778796397296,29.71,81457.14,11.6,-0.40319,0.0002,25.63409]
[1778796397393,29.71,81452.23,11.6,-0.40415,0.0002,25.64817]
[1778796398944,29.71,81448.98,11.6,-0.40479,0.0002,25.65738]
[1778796399087,29.71,81448.98,11.6,-0.40479,0.0002,25.65738]
[1778796403931,29.71,81448.08,11.6,-0.40497,0.0002,25.65987]
[1778796405288,29.71,81447.52,11.6,-0.40508,0.0002,25.66144]
[1778796405301,29.71,81447.52,11.6,-0.40508,0.0002,25.66144]
[1778796405341,29.71,81447.52,11.6,-0.40508,0.0002,25.66144]
[1778796408049,29.71,81454.06,11.6,-0.40379,0.0002,25.64283]
[1778796409674,29.71,81454.09,11.6,-0.40378,0.0002,25.64275]
[1778796409675,29.71,81454.09,11.6,-0.40378,0.0002,25.64275]
[1778796409792,29.71,81454.09,11.6,-0.40378,0.0002,25.64275]
[1778796415098,29.71,81447.3,11.6,-0.40512,0.0002,25.662]
[1778796415471,29.71,81447.3,11.6,-0.40512,0.0002,25.662]
[1778796415549,29.71,81447.3,11.6,-0.40512,0.0002,25.662]
[1778796415552,29.71,81447.3,11.6,-0.40512,0.0002,25.662]
[1778796416926,29.71,81443.17,11.6,-0.40593,0.0002,25.67358]
[1778796422147,29.7,81437.27,11.6,-0.40709,0.0002,25.68983]
[1778796427182,29.7,81429.35,11.6,-0.40864,0.0002,25.71135]
[1778796427595,29.7,81429.35,11.6,-0.40864,0.0002,25.71135]
[1778796428848,29.7,81427.03,11.6,-0.4091,0.0002,25.71762]
[1778796430099,29.7,81425.7,11.6,-0.40936,0.0002,25.72116]
[1778796431013,29.7,81424.84,11.6,-0.40953,0.0002,25.72342]
[1778796431507,29.7,81424.7,11.6,-0.40956,0.0002,25.72376]
[1778796431513,29.7,81424.7,11.6,-0.40956,0.0002,25.72376]
[1778796431599,29.7,81424.7,11.6,-0.40956,0.0002,25.72376]
[1778796431683,29.7,81424.7,11.6,-0.40956,0.0002,25.72376]
[1778796432217,29.7,81421.6,11.6,-0.41017,0.0002,25.73204]
[1778796432655,29.7,81421.6,11.6,-0.41017,0.0002,25.73204]
[1778796433643,29.7,81417.21,11.6,-0.41104,0.0002,25.74367]
[1778796433868,29.7,81417.21,11.6,-0.41104,0.0002,25.74367]
[1778796434459,29.7,81417.21,11.6,-0.41104,0.0002,25.74367]
[1778796435540,29.7,81414.11,11.6,-0.41166,0.0002,25.75182]
[1778796436190,29.7,81414.11,11.6,-0.41166,0.0002,25.75182]
[1778796438354,29.7,81411.1,11.6,-0.41225,0.0002,25.75966]
[1778796439483,29.7,81409.57,11.6,-0.41256,0.0002,25.76363]
[1778796439611,29.7,81409.57,11.6,-0.41256,0.0002,25.76363]
[1778796440104,29.7,81409.57,11.6,-0.41256,0.0002,25.76363]
[1778796440827,29.7,81406.5,11.6,-0.41317,0.0002,25.77153]
[1778796442149,29.7,81405.56,11.6,-0.41335,0.0002,25.77393]
[1778796445019,29.7,81405.71,11.6,-0.41332,0.0002,25.77355]
[1778796445479,29.7,81405.55,11.6,-0.41335,0.0002,25.77396]
[1778796446118,29.7,81405.55,11.6,-0.41335,0.0002,25.77396]
[1778796448608,29.7,81405.45,11.6,-0.41337,0.0002,25.77422]
[1778796449725,29.7,81407.35,11.6,-0.413,0.0002,25.76936]
[1778796449767,29.7,81407.35,11.6,-0.413,0.0002,25.76936]
[1778796455380,29.7,81406.65,11.6,-0.41313,0.0002,25.7673]
[1778796456690,29.7,81405.52,11.6,-0.41335,0.0002,25.77019]
[1778796456768,29.7,81405.52,11.6,-0.41335,0.0002,25.77019]
[1778796457591,29.7,81400.97,11.6,-0.41425,0.0002,25.78175]
[1778796458291,29.7,81400.97,11.6,-0.41425,0.0002,25.78175]
[1778796458999,29.7,81398.58,11.6,-0.41473,0.0002,25.78777]
[1778796459251,29.7,81398.58,11.6,-0.41473,0.0002,25.78777]
[1778796460941,29.7,81401.31,11.6,-0.41418,0.0002,25.78089]
[1778796464919,29.7,81403.63,11.6,-0.41372,0.0002,25.77499]
[1778796466195,29.7,81401.59,11.6,-0.41413,0.0002,25.78016]
[1778796466826,29.7,81400.27,11.6,-0.41439,0.0002,25.78349]
[1778796468189,29.7,81400.87,11.6,-0.41427,0.0002,25.78197]
[1778796469294,29.7,81400.87,11.6,-0.41427,0.0002,25.78197]
[1778796472591,29.7,81404.73,11.6,-0.4135,0.0002,25.77217]
[1778796472682,29.7,81404.73,11.6,-0.4135,0.0002,25.77217]
[1778796472754,29.7,81404.73,11.6,-0.4135,0.0002,25.77217]
[1778796474961,29.7,81403.33,11.6,-0.41378,0.0002,25.77573]
[1778796479973,29.7,81404.45,11.6,-0.41356,0.0002,25.77288]
[1778796480042,29.7,81404.45,11.6,-0.41356,0.0002,25.77288]
[1778796480144,29.7,81404.47,11.6,-0.41356,0.0002,25.77283]
[1778796481597,29.7,81410.66,11.6,-0.41232,0.0002,25.75685]
[1778796483094,29.7,81410.66,11.6,-0.41232,0.0002,25.75685]
[1778796483109,29.7,81410.66,11.6,-0.41232,0.0002,25.75685]
[1778796489104,29.69,81413.91,11.6,-0.41166,0.0002,25.74818]
[1778796490078,29.69,81413.76,11.6,-0.41169,0.0002,25.74854]
[1778796490792,29.69,81413.8,11.6,-0.41168,0.0002,25.74841]
[1778796491886,29.69,81406.34,11.6,-0.41315,0.0002,25.7676]
[1778796497715,29.68,81403.48,11.6,-0.4137,0.0002,25.77457]
[1778796503053,29.67,81403.74,11.6,-0.41363,0.0002,25.77368]
[1778796503405,29.67,81403.74,11.6,-0.41363,0.0002,25.77368]
[1778796504764,29.67,81410.75,11.6,-0.41223,0.0002,25.75549]
[1778796510760,29.66,81409.97,11.6,-0.41237,0.0002,25.7573]
[1778796515841,29.65,81410.56,11.6,-0.41222,0.0002,25.75155]
[1778796516720,29.65,81410.56,11.6,-0.41222,0.0002,25.75155]
[1778796516766,29.65,81410.56,11.6,-0.41222,0.0002,25.75155]
[1778796522516,29.65,81415.8,11.6,-0.41116,0.0002,25.73762]
[1778796525400,29.65,81421.05,11.6,-0.41011,0.0002,25.72359]
[1778796528589,29.64,81422.41,11.6,-0.40983,0.0002,25.71981]
[1778796528599,29.64,81422.41,11.6,-0.40983,0.0002,25.71981]
[1778796530985,29.64,81426.61,11.6,-0.409,0.0002,25.70851]
[1778796536988,29.64,81430.95,11.6,-0.40815,0.0002,25.69685]
[1778796542025,29.65,81431.61,11.6,-0.40802,0.0002,25.69511]
[1778796547060,29.65,81430.47,11.6,-0.40825,0.0002,25.69828]
[1778796552095,29.65,81430.97,11.6,-0.40816,0.0002,25.69698]
[1778796553406,29.65,81430.97,11.6,-0.40816,0.0002,25.69698]
[1778796557421,29.65,81430.28,11.6,-0.40829,0.0002,25.69879]
[1778796561300,29.65,81430.78,11.6,-0.40819,0.0002,25.69742]
[1778796562765,29.65,81428.79,11.6,-0.40858,0.0002,25.70282]
[1778796567923,29.64,81431.4,11.6,-0.40806,0.0002,25.69557]
[1778796570867,29.64,81438.45,11.6,-0.40666,0.0002,25.67617]
[1778796575892,29.64,81438.04,11.6,-0.40673,0.0002,25.67343]
[1778796575908,29.64,81438.04,11.6,-0.40673,0.0002,25.67343]
[1778796576293,29.64,81438.04,11.6,-0.40673,0.0002,25.67343]
[1778796576366,29.64,81438.04,11.6,-0.40673,0.0002,25.67343]
[1778796582235,29.64,81431.9,11.6,-0.40794,0.0002,25.6902]
[1778796582304,29.64,81431.9,11.6,-0.40794,0.0002,25.6902]
[1778796584319,29.64,81440.76,11.6,-0.40618,0.0002,25.6657]
[1778796589354,29.64,81440.9,11.6,-0.40615,0.0002,25.66531]
[1778796594382,29.64,81440.74,11.6,-0.40619,0.0002,25.66577]
[1778796597656,29.64,81441.44,11.6,-0.40604,0.0002,25.66375]
[1778796599509,29.64,81440.74,11.6,-0.40618,0.0002,25.66571]
[1778796600863,29.64,81440.48,11.6,-0.40623,0.0002,25.66642]
[1778796600948,29.64,81440.48,11.6,-0.40623,0.0002,25.66642]
[1778796605781,29.64,81443.2,11.6,-0.40569,0.0002,25.65871]
[1778796607015,29.64,81442.99,11.6,-0.40573,0.0002,25.65928]
[1778796607072,29.64,81442.99,11.6,-0.40573,0.0002,25.65928]
[1778796607292,29.64,81442.99,11.6,-0.40573,0.0002,25.65928]
[1778796608677,29.63,81438.7,11.6,-0.40658,0.0002,25.67123]
[1778796608677,29.63,81438.7,11.6,-0.40658,0.0002,25.67123]
[1778796610112,29.63,81438.12,11.6,-0.40669,0.0002,25.67282]
[1778796615539,29.63,81438.02,11.6,-0.4067,0.0002,25.67298]
[1778796621581,29.63,81437.8,11.6,-0.40674,0.0002,25.67347]
[1778796626206,29.63,81437.97,11.6,-0.4067,0.0002,25.67293]
[1778796626288,29.63,81437.97,11.6,-0.4067,0.0002,25.67293]
[1778796628992,29.63,81443.48,11.6,-0.40561,0.0002,25.65748]
[1778796630865,29.63,81443.3,11.6,-0.40564,0.0002,25.65797]
[1778796631212,29.63,81443.3,11.6,-0.40564,0.0002,25.65797]
[1778796631235,29.63,81443.3,11.6,-0.40564,0.0002,25.65797]
[1778796631253,29.63,81443.3,11.6,-0.40564,0.0002,25.65797]
[1778796631254,29.63,81443.3,11.6,-0.40564,0.0002,25.65797]
[1778796631465,29.63,81443.3,11.6,-0.40564,0.0002,25.65797]
[1778796631652,29.63,81450.02,11.6,-0.4043,0.0002,25.63504]
[1778796631984,29.63,81450.02,11.6,-0.4043,0.0002,25.63504]
[1778796632549,29.63,81450.02,11.6,-0.4043,0.0002,25.63504]
[1778796632659,29.63,81456.38,11.6,-0.40305,0.0002,25.61684]
[1778796633525,29.63,81456.38,11.6,-0.40305,0.0002,25.61684]
[1778796634763,29.63,81456.7,11.6,-0.40299,0.0002,25.61595]
[1778796635558,29.63,81456.7,11.6,-0.40299,0.0002,25.61595]
[1778796635738,29.63,81458.42,11.6,-0.40265,0.0002,25.61099]
[1778796636311,29.63,81458.42,11.6,-0.40265,0.0002,25.61099]
[1778796636697,29.63,81460.04,11.6,-0.40233,0.0002,25.60631]
[1778796642729,29.63,81463.51,11.6,-0.40165,0.0002,25.59628]
[1778796647765,29.63,81464.23,11.6,-0.40152,0.0002,25.59424]
[1778796652800,29.63,81463.78,11.6,-0.40161,0.0002,25.59562]
[1778796657835,29.64,81464.79,11.6,-0.40141,0.0002,25.59269]
[1778796662210,29.64,81467.2,11.6,-0.40094,0.0002,25.5856]
[1778796662265,29.64,81467.21,11.6,-0.40094,0.0002,25.58557]
[1778796663003,29.64,81467.21,11.6,-0.40094,0.0002,25.58557]
[1778796663103,29.63,81459.74,11.6,-0.40241,0.0002,25.60748]
[1778796664173,29.63,81459.74,11.6,-0.40241,0.0002,25.60748]
[1778796665261,29.63,81456.83,11.6,-0.40298,0.0002,25.61589]
[1778796666541,29.63,81456.8,11.6,-0.40298,0.0002,25.61594]
[1778796668135,29.63,81448.84,11.6,-0.40455,0.0002,25.63875]
[1778796673950,29.63,81448.75,11.6,-0.40455,0.0002,25.63873]
[1778796676779,29.62,81448.58,11.6,-0.40458,0.0002,25.63912]
[1778796682006,29.62,81447.94,11.6,-0.40469,0.0002,25.64069]
[1778796686638,29.62,81447.5,11.6,-0.40477,0.0002,25.64186]
[1778796686677,29.62,81447.5,11.6,-0.40477,0.0002,25.64186]
[1778796690877,29.62,81446.84,11.6,-0.4049,0.0002,25.64362]
[1778796694189,29.62,81446.69,11.6,-0.40492,0.0002,25.64017]
[1778796694321,29.62,81446.69,11.6,-0.40492,0.0002,25.64017]
[1778796695260,29.62,81446.28,11.6,-0.405,0.0002,25.64135]
[1778796695322,29.62,81435.52,11.6,-0.40713,0.0002,25.67146]
[1778796696020,29.62,81435.52,11.6,-0.40713,0.0002,25.67146]
[1778796700071,29.61,81432.73,11.6,-0.40768,0.0002,25.67909]
[1778796703543,29.61,81432.65,11.6,-0.40769,0.0002,25.67926]
[1778796711224,29.61,81432.51,11.6,-0.40772,0.0002,25.67959]
[1778796716596,29.61,81431.69,11.6,-0.40787,0.0002,25.68172]
[1778796716606,29.61,81431.69,11.6,-0.40787,0.0002,25.68172]
[1778796718936,29.61,81428.33,11.6,-0.40853,0.0002,25.69084]
[1778796720092,29.61,81428.56,11.6,-0.40849,0.0002,25.69019]
[1778796723861,29.61,81425.51,11.6,-0.40909,0.0002,25.69837]
[1778796724614,29.61,81425.51,11.6,-0.40909,0.0002,25.69837]
[1778796727797,29.6,81434.22,11.6,-0.40736,0.0002,25.67456]
[1778796729328,29.6,81430.68,11.6,-0.40806,0.0002,25.68429]
[1778796730583,29.6,81430.31,11.6,-0.40813,0.0002,25.68528]
[1778796731899,29.6,81430.57,11.6,-0.40808,0.0002,25.68454]
[1778796737391,29.6,81437.84,11.6,-0.40663,0.0002,25.66441]
[1778796740136,29.6,81437.87,11.6,-0.40662,0.0002,25.66432]
[1778796745709,29.6,81442.56,11.6,-0.4057,0.0002,25.65121]
[1778796745716,29.6,81442.56,11.6,-0.4057,0.0002,25.65121]
[1778796745774,29.6,81442.56,11.6,-0.4057,0.0002,25.65121]
[1778796747703,29.6,81447.62,11.6,-0.40469,0.0002,25.6369]
[1778796748972,29.6,81447.86,11.6,-0.40465,0.0002,25.63621]
[1778796754025,29.6,81449.44,11.6,-0.40432,0.0002,25.62781]
[1778796755374,29.6,81446.94,11.6,-0.40482,0.0002,25.63493]
[1778796757696,29.6,81447.62,11.6,-0.40468,0.0002,25.63298]
[1778796760628,29.6,81449.89,11.6,-0.40423,0.0002,25.62646]
[1778796764291,29.6,81445.96,11.6,-0.40501,0.0002,25.63766]
[1778796764911,29.6,81446.16,11.6,-0.40497,0.0002,25.63709]
[1778796770623,29.6,81445.31,11.6,-0.40513,0.0002,25.63939]
[1778796775662,29.6,81444.81,11.6,-0.40522,0.0002,25.64073]
[1778796780697,29.59,81452.46,11.6,-0.4037,0.0002,25.61883]
[1778796785732,29.59,81451.36,11.6,-0.40391,0.0002,25.62184]
[1778796791775,29.59,81451.37,11.6,-0.4039,0.0002,25.62166]
[1778796792036,29.59,81451.37,11.6,-0.4039,0.0002,25.62166]
[1778796792259,29.59,81451.37,11.6,-0.4039,0.0002,25.62166]
[1778796792782,29.59,81453.57,11.6,-0.40346,0.0002,25.6153]
[1778796797817,29.59,81454.14,11.6,-0.40336,0.0002,25.61387]
[1778796802852,29.6,81452.19,11.6,-0.40376,0.0002,25.61969]
[1778796807895,29.6,81455.13,11.6,-0.40319,0.0002,25.61144]
[1778796812923,29.6,81456.04,11.6,-0.40301,0.0002,25.60508]
[1778796817958,29.61,81456.72,11.6,-0.40289,0.0002,25.60327]
[1778796822993,29.61,81460.92,11.6,-0.40207,0.0002,25.5912]
[1778796828029,29.61,81462.01,11.6,-0.40186,0.0002,25.58813]
[1778796832576,29.61,81463.01,11.6,-0.40167,0.0002,25.58526]
[1778796838100,29.62,81469.93,11.6,-0.40031,0.0002,25.56487]
[1778796843135,29.62,81472.63,11.6,-0.39978,0.0002,25.55682]
[1778796848223,29.62,81471.88,11.6,-0.39992,0.0002,25.55908]
[1778796854215,29.62,81472.0,11.6,-0.3999,0.0002,25.55874]
[1778796859250,29.62,81476.73,11.6,-0.39897,0.0002,25.54449]
[1778796865659,29.62,81476.83,11.6,-0.39895,0.0002,25.54416]
[1778796867368,29.62,81480.11,11.6,-0.3983,0.0002,25.53417]
[1778796873348,29.61,81479.61,11.6,-0.39838,0.0002,25.53169]
[1778796878384,29.61,81479.79,11.6,-0.39834,0.0002,25.5311]
[1778796882284,29.61,81482.79,11.6,-0.39775,0.0002,25.52192]
[1778796882305,29.61,81482.79,11.6,-0.39775,0.0002,25.52192]
[1778796882516,29.61,81482.79,11.6,-0.39775,0.0002,25.52192]
[1778796882706,29.61,81482.79,11.6,-0.39775,0.0002,25.52192]
[1778796887446,29.61,81491.03,11.6,-0.39612,0.0002,25.49637]
[1778796889108,29.61,81490.7,11.6,-0.39619,0.0002,25.49738]
[1778796889352,29.61,81490.7,11.6,-0.39619,0.0002,25.49738]
[1778796889849,29.61,81493.91,11.6,-0.39555,0.0002,25.48735]
[1778796891474,29.61,81500.94,11.6,-0.39417,0.0002,25.46511]
[1778796895191,29.61,81500.67,11.6,-0.39422,0.0002,25.4659]
[1778796895583,29.61,81500.67,11.6,-0.39422,0.0002,25.4659]
[1778796900545,29.61,81499.63,11.6,-0.39442,0.0002,25.46909]
[1778796900868,29.61,81499.63,11.6,-0.39442,0.0002,25.46909]
[1778796906457,29.6,81497.06,11.6,-0.39491,0.0002,25.47707]
[1778796911615,29.6,81496.21,11.6,-0.39507,0.0002,25.47959]
[1778796916636,29.6,81494.4,11.6,-0.39542,0.0002,25.48518]
[1778796917309,29.6,81494.37,11.6,-0.39543,0.0002,25.48525]
[1778796917419,29.6,81494.37,11.6,-0.39543,0.0002,25.48525]
[1778796917425,29.6,81494.37,11.6,-0.39543,0.0002,25.48525]
[1778796917541,29.6,81494.37,11.6,-0.39543,0.0002,25.48525]
[1778796917657,29.6,81490.1,11.6,-0.39626,0.0002,25.49856]
[1778796918664,29.6,81481.63,11.6,-0.39793,0.0002,25.52469]
[1778796922692,29.6,81474.57,11.6,-0.39932,0.0002,25.54605]
[1778796927306,29.6,81474.39,11.6,-0.39935,0.0002,25.5466]
[1778796927320,29.6,81474.39,11.6,-0.39935,0.0002,25.5466]
[1778796927727,29.6,81466.94,11.6,-0.40082,0.0002,25.56888]
[1778796928470,29.6,81466.94,11.6,-0.40082,0.0002,25.56888]
[1778796928824,29.6,81466.94,11.6,-0.40082,0.0002,25.56888]
[1778796929345,29.6,81465.63,11.6,-0.40108,0.0002,25.57271]
[1778796934777,29.6,81464.65,11.6,-0.40127,0.0002,25.57187]
[1778796939812,29.6,81464.26,11.6,-0.40136,0.0002,25.57314]
[1778796944850,29.6,81462.37,11.6,-0.40174,0.0002,25.57885]
[1778796950892,29.61,81462.28,11.6,-0.40177,0.0002,25.57928]
[1778796956934,29.61,81462.94,11.6,-0.40164,0.0002,25.5775]
[1778796961970,29.61,81464.51,11.6,-0.40134,0.0002,25.57301]
[1778796967005,29.62,81464.62,11.6,-0.40133,0.0002,25.57279]
[1778796968301,29.62,81464.38,11.6,-0.40138,0.0002,25.57353]
[1778796974301,29.62,81462.51,11.6,-0.40175,0.0002,25.57913]
[1778796974418,29.62,81462.51,11.6,-0.40175,0.0002,25.57913]
[1778796974451,29.62,81462.51,11.6,-0.40175,0.0002,25.57913]
[1778796974618,29.62,81461.26,11.6,-0.402,0.0002,25.58281]
[1778796975189,29.62,81461.26,11.6,-0.402,0.0002,25.58281]
[1778796975414,29.62,81461.26,11.6,-0.402,0.0002,25.58281]
[1778796975424,29.62,81461.26,11.6,-0.402,0.0002,25.58281]
[1778796975512,29.62,81461.26,11.6,-0.402,0.0002,25.58281]
[1778796976070,29.62,81445.16,11.6,-0.40518,0.0002,25.62911]
[1778796981108,29.62,81442.14,11.6,-0.40578,0.0002,25.6376]
[1778796986143,29.62,81440.85,11.6,-0.40603,0.0002,25.64119]
[1778796991178,29.62,81441.03,11.6,-0.40598,0.0002,25.63676]
[1778796996120,29.62,81437.7,11.6,-0.40664,0.0002,25.64603]
[1778796996293,29.62,81437.7,11.6,-0.40664,0.0002,25.64603]
[1778796996376,29.62,81437.7,11.6,-0.40664,0.0002,25.64603]
[1778796996693,29.62,81437.7,11.6,-0.40664,0.0002,25.64603]
[1778796997232,29.62,81435.94,11.6,-0.40699,0.0002,25.65091]
[1778796997232,29.62,81435.94,11.6,-0.40699,0.0002,25.65091]
[1778796997801,29.62,81435.94,11.6,-0.40699,0.0002,25.65091]
[1778796997902,29.62,81422.93,11.6,-0.40957,0.0002,25.68637]
[1778796998066,29.62,81422.93,11.6,-0.40957,0.0002,25.68637]
[1778797000216,29.62,81424.18,11.6,-0.40932,0.0002,25.68295]
[1778797004525,29.61,81425.5,11.6,-0.40905,0.0002,25.67929]
[1778797006047,29.61,81426.44,11.6,-0.40886,0.0002,25.67677]
[1778797009925,29.61,81426.29,11.6,-0.4089,0.0002,25.67724]
[1778797013880,29.62,81428.85,11.6,-0.4084,0.0002,25.6704]
[1778797013896,29.62,81428.85,11.6,-0.4084,0.0002,25.6704]
[1778797014239,29.62,81428.98,11.6,-0.40837,0.0002,25.67006]
[1778797019383,29.62,81433.48,11.6,-0.4075,0.0002,25.65798]
[1778797020426,29.62,81433.48,11.6,-0.4075,0.0002,25.65798]
[1778797020493,29.62,81433.48,11.6,-0.4075,0.0002,25.65798]
[1778797021451,29.62,81433.5,11.6,-0.40749,0.0002,25.65794]
[1778797027440,29.62,81428.56,11.6,-0.40846,0.0002,25.67125]
[1778797032475,29.62,81428.04,11.6,-0.40855,0.0002,25.67252]
[1778797034007,29.62,81428.04,11.6,-0.40855,0.0002,25.67252]
[1778797035496,29.62,81436.71,11.6,-0.40683,0.0002,25.64873]
[1778797038824,29.62,81437.43,11.6,-0.40669,0.0002,25.64671]
[1778797044559,29.61,81433.45,11.6,-0.40747,0.0002,25.65761]
[1778797049594,29.61,81431.19,11.6,-0.40792,0.0002,25.66375]
[1778797052711,29.61,81431.47,11.6,-0.40785,0.0002,25.65906]
[1778797058657,29.61,81432.3,11.6,-0.40768,0.0002,25.65669]
[1778797063692,29.61,81434.42,11.6,-0.40726,0.0002,25.65084]
[1778797068727,29.61,81432.73,11.6,-0.40759,0.0002,25.65553]
[1778797071082,29.61,81432.86,11.6,-0.40757,0.0002,25.65518]
[1778797071109,29.61,81432.86,11.6,-0.40757,0.0002,25.65518]
[1778797071298,29.61,81432.96,11.6,-0.40755,0.0002,25.65491]
[1778797071652,29.61,81432.96,11.6,-0.40755,0.0002,25.65491]
[1778797071748,29.61,81425.33,11.6,-0.40906,0.0002,25.6757]
[1778797072187,29.61,81425.33,11.6,-0.40906,0.0002,25.6757]
[1778797078000,29.59,81423.77,11.6,-0.40933,0.0002,25.67925]
[1778797083841,29.59,81423.9,11.6,-0.40929,0.0002,25.67868]
[1778797087105,29.59,81422.48,11.6,-0.40957,0.0002,25.68244]
[1778797088081,29.58,81421.71,11.6,-0.40972,0.0002,25.68447]
[1778797087862,29.58,81411.95,11.6,-0.41166,0.0002,25.71033]
[1778797088814,29.58,81411.95,11.6,-0.41166,0.0002,25.71033]
[1778797089743,29.57,81410.32,11.6,-0.41195,0.0002,25.71415]
[1778797094725,29.52,81405.0,11.6,-0.41288,0.0002,25.72602]
[1778797094853,29.52,81405.0,11.6,-0.41288,0.0002,25.72602]
[1778797094880,29.52,81405.0,11.6,-0.41288,0.0002,25.72602]
[1778797095439,29.51,81408.88,11.6,-0.41207,0.0002,25.71546]
[1778797095463,29.51,81408.88,11.6,-0.41207,0.0002,25.71546]
[1778797095695,29.51,81408.88,11.6,-0.41207,0.0002,25.71546]
[1778797095918,29.51,81420.65,11.6,-0.40972,0.0002,25.68419]
[1778797096759,29.51,81420.65,11.6,-0.40972,0.0002,25.68419]
[1778797096762,29.51,81420.65,11.6,-0.40972,0.0002,25.68419]
[1778797101960,29.5,81417.62,11.6,-0.41031,0.0002,25.69213]
[1778797106995,29.5,81420.64,11.6,-0.4097,0.0002,25.68387]
[1778797112030,29.5,81424.42,11.6,-0.40892,0.0002,25.66961]
[1778797112693,29.5,81424.42,11.6,-0.40892,0.0002,25.66961]
[1778797112705,29.5,81424.42,11.6,-0.40892,0.0002,25.66961]
[1778797118072,29.49,81422.39,11.6,-0.40932,0.0002,25.67495]
[1778797123107,29.49,81422.51,11.6,-0.40928,0.0002,25.67448]
[1778797125872,29.49,81422.73,11.6,-0.40924,0.0002,25.67386]
[1778797131163,29.48,81424.37,11.6,-0.4089,0.0002,25.6692]
[1778797132858,29.48,81423.23,11.6,-0.40912,0.0002,25.67227]
[1778797132940,29.48,81423.23,11.6,-0.40912,0.0002,25.67227]
[1778797133293,29.48,81422.92,11.6,-0.40918,0.0002,25.67308]
[1778797134936,29.48,81422.92,11.6,-0.40918,0.0002,25.67305]
[1778797140226,29.47,81424.26,11.6,-0.4089,0.0002,25.6692]
[1778797143136,29.47,81424.26,11.6,-0.4089,0.0002,25.6692]
[1778797144260,29.47,81423.11,11.6,-0.40912,0.0002,25.67224]
[1778797146551,29.47,81421.71,11.6,-0.4094,0.0002,25.67598]
[1778797148960,29.47,81422.91,11.6,-0.40916,0.0002,25.67267]
[1778797149926,29.47,81422.86,11.6,-0.40916,0.0002,25.67278]
[1778797151007,29.47,81422.42,11.6,-0.40925,0.0002,25.67394]
[1778797158352,29.46,81421.84,11.6,-0.40935,0.0002,25.67528]
[1778797161450,29.46,81423.32,11.6,-0.40905,0.0002,25.67122]
[1778797162776,29.46,81425.92,11.6,-0.40853,0.0002,25.66411]
[1778797163357,29.46,81425.97,11.6,-0.40852,0.0002,25.66395]
[1778797164148,29.46,81425.97,11.6,-0.40852,0.0002,25.66395]
[1778797165630,29.46,81425.94,11.6,-0.40852,0.0002,25.664]
[1778797166332,29.46,81425.41,11.6,-0.40863,0.0002,25.66543]
[1778797169892,29.46,81423.31,11.6,-0.40904,0.0002,25.67109]
[1778797170433,29.46,81424.05,11.6,-0.40889,0.0002,25.66906]
[1778797175552,29.46,81424.21,11.6,-0.40884,0.0002,25.66463]
[1778797181513,29.45,81426.65,11.6,-0.40835,0.0002,25.65784]
[1778797183305,29.45,81425.87,11.6,-0.4085,0.0002,25.65996]
[1778797184761,29.45,81423.98,11.6,-0.40888,0.0002,25.6651]
[1778797185027,29.45,81423.98,11.6,-0.40888,0.0002,25.6651]
[1778797185085,29.45,81423.98,11.6,-0.40888,0.0002,25.6651]
[1778797185514,29.45,81421.98,11.6,-0.40928,0.0002,25.67052]
[1778797186147,29.45,81412.22,11.6,-0.41123,0.0002,25.69665]
[1778797186396,29.45,81412.22,11.6,-0.41123,0.0002,25.69665]
[1778797187335,29.45,81409.82,11.6,-0.4117,0.0002,25.70295]
[1778797192593,29.44,81410.99,11.6,-0.41146,0.0002,25.69966]
[1778797197628,29.44,81408.47,11.6,-0.41195,0.0002,25.70611]
[1778797201233,29.44,81409.79,11.6,-0.41168,0.0002,25.70256]
[1778797205720,29.43,81409.44,11.6,-0.41173,0.0002,25.70326]
[1778797209986,29.43,81409.47,11.6,-0.41172,0.0002,25.70307]
[1778797211222,29.43,81409.47,11.6,-0.41172,0.0002,25.70304]
[1778797212130,29.43,81410.81,11.6,-0.41145,0.0002,25.69946]
[1778797218811,29.42,81411.32,11.6,-0.41133,0.0002,25.69783]
[1778797224853,29.41,81413.33,11.6,-0.41091,0.0002,25.69228]
[1778797229888,29.41,81412.26,11.6,-0.41111,0.0002,25.69495]
[1778797234923,29.41,81412.0,11.6,-0.41114,0.0002,25.69158]
[1778797238136,29.4,81411.9,11.6,-0.41116,0.0002,25.69181]
[1778797238207,29.4,81411.9,11.6,-0.41116,0.0002,25.69181]
[1778797243373,29.4,81412.03,11.6,-0.41112,0.0002,25.69126]
[1778797243437,29.4,81414.83,11.6,-0.41055,0.0002,25.68375]
[1778797243467,29.4,81414.83,11.6,-0.41055,0.0002,25.68375]
[1778797244221,29.4,81414.83,11.6,-0.41055,0.0002,25.68375]
[1778797244321,29.4,81424.93,11.6,-0.40853,0.0002,25.65637]
[1778797244447,29.4,81424.93,11.6,-0.40853,0.0002,25.65637]
[1778797244497,29.4,81424.93,11.6,-0.40853,0.0002,25.65637]
[1778797245166,29.4,81424.93,11.6,-0.40853,0.0002,25.65637]
[1778797246641,29.4,81427.5,11.6,-0.40801,0.0002,25.64926]
[1778797247869,29.4,81428.09,11.6,-0.4079,0.0002,25.64762]
[1778797253064,29.39,81427.09,11.6,-0.40809,0.0002,25.65028]
[1778797254573,29.39,81427.09,11.6,-0.40809,0.0002,25.65028]
[1778797256520,29.39,81427.34,11.6,-0.40804,0.0002,25.64955]
[1778797262118,29.39,81427.21,11.6,-0.40806,0.0002,25.64983]
[1778797267153,29.39,81428.24,11.6,-0.40785,0.0002,25.64692]
[1778797273195,29.39,81426.74,11.6,-0.40814,0.0002,25.65099]
[1778797277671,29.39,81428.53,11.6,-0.40778,0.0002,25.646]
[1778797280484,29.39,81430.24,11.6,-0.40744,0.0002,25.64134]
[1778797280795,29.39,81430.24,11.6,-0.40744,0.0002,25.64134]
[1778797285031,29.39,81430.86,11.6,-0.40733,0.0002,25.63981]
[1778797285392,29.39,81430.86,11.6,-0.40733,0.0002,25.63981]
[1778797287327,29.39,81428.25,11.6,-0.40786,0.0002,25.64707]
[1778797294343,29.39,81428.55,11.6,-0.40778,0.0002,25.64226]
[1778797295900,29.39,81428.57,11.6,-0.40777,0.0002,25.64218]
[1778797296294,29.39,81428.57,11.6,-0.40777,0.0002,25.64218]
[1778797296843,29.39,81423.68,11.6,-0.40875,0.0002,25.65563]
[1778797298020,29.39,81422.13,11.6,-0.40906,0.0002,25.65986]
[1778797303407,29.39,81428.99,11.6,-0.40769,0.0002,25.64097]
[1778797309169,29.39,81429.95,11.6,-0.40751,0.0002,25.6385]
[1778797309192,29.39,81429.95,11.6,-0.40751,0.0002,25.6385]
[1778797315491,29.4,81433.28,11.6,-0.40686,0.0002,25.62957]
[1778797321533,29.41,81432.95,11.6,-0.40694,0.0002,25.63071]
[1778797326570,29.41,81433.1,11.6,-0.40692,0.0002,25.63047]
[1778797331605,29.41,81434.24,11.6,-0.40671,0.0002,25.62744]
[1778797333247,29.41,81434.24,11.6,-0.40671,0.0002,25.62744]
[1778797336676,29.42,81434.21,11.6,-0.40672,0.0002,25.62764]
[1778797341137,29.42,81433.39,11.6,-0.40689,0.0002,25.63005]
[1778797345734,29.42,81433.21,11.6,-0.40694,0.0002,25.63067]
[1778797351745,29.43,81433.17,11.6,-0.40694,0.0002,25.62704]
[1778797358148,29.43,81433.38,11.6,-0.4069,0.0002,25.62654]
[1778797358292,29.43,81433.38,11.6,-0.4069,0.0002,25.62654]
[1778797358298,29.43,81433.38,11.6,-0.4069,0.0002,25.62654]
[1778797358324,29.43,81433.38,11.6,-0.4069,0.0002,25.62654]
[1778797358373,29.43,81433.38,11.6,-0.4069,0.0002,25.62654]
[1778797358659,29.43,81433.38,11.6,-0.40691,0.0002,25.62658]
[1778797358794,29.43,81426.37,11.6,-0.40831,0.0002,25.64598]
[1778797364122,29.43,81424.37,11.6,-0.40871,0.0002,25.65144]
[1778797369874,29.43,81424.18,11.6,-0.40874,0.0002,25.65191]
[1778797374909,29.43,81424.13,11.6,-0.40875,0.0002,25.65202]
[1778797378940,29.43,81424.09,11.6,-0.40876,0.0002,25.65211]
[1778797381237,29.43,81423.79,11.6,-0.40881,0.0002,25.65292]
[1778797387016,29.42,81423.93,11.6,-0.40878,0.0002,25.65248]
[1778797392056,29.42,81423.42,11.6,-0.40888,0.0002,25.65382]
[1778797400320,29.42,81423.57,11.6,-0.40885,0.0002,25.65336]
[1778797400323,29.42,81423.57,11.6,-0.40885,0.0002,25.65336]
[1778797400389,29.42,81423.57,11.6,-0.40885,0.0002,25.65336]
[1778797401378,29.42,81423.91,11.6,-0.40878,0.0002,25.65239]
[1778797402197,29.42,81423.98,11.6,-0.40876,0.0002,25.65217]
[1778797404663,29.42,81424.18,11.6,-0.40872,0.0002,25.65163]
[1778797406418,29.42,81424.18,11.6,-0.40872,0.0002,25.65159]
[1778797406779,29.42,81424.18,11.6,-0.40872,0.0002,25.65157]
[1778797412196,29.42,81424.18,11.6,-0.4087,0.0002,25.64762]
[1778797419245,29.42,81424.29,11.6,-0.40867,0.0002,25.64723]
[1778797428308,29.41,81424.68,11.6,-0.40859,0.0002,25.64604]
[1778797433343,29.41,81423.66,11.6,-0.40879,0.0002,25.64876]
[1778797440392,29.41,81424.32,11.6,-0.40865,0.0002,25.64686]
[1778797442997,29.41,81424.79,11.6,-0.40855,0.0002,25.64554]
[1778797443323,29.41,81424.79,11.6,-0.40855,0.0002,25.64554]
[1778797444001,29.41,81427.79,11.6,-0.40795,0.0002,25.63728]
[1778797444521,29.41,81427.79,11.6,-0.40795,0.0002,25.63728]
[1778797445023,29.41,81431.81,11.6,-0.40715,0.0002,25.62619]
[1778797445204,29.41,81431.81,11.6,-0.40715,0.0002,25.62619]
[1778797446061,29.41,81434.69,11.6,-0.40658,0.0002,25.61819]
[1778797446710,29.41,81436.34,11.6,-0.40625,0.0002,25.61359]
[1778797447700,29.41,81439.29,11.6,-0.40567,0.0002,25.6053]
[1778797447735,29.41,81439.29,11.6,-0.40567,0.0002,25.6053]
[1778797447984,29.41,81439.29,11.6,-0.40567,0.0002,25.6053]
[1778797448448,29.41,81441.2,11.6,-0.40529,0.0002,25.5999]
[1778797454490,29.42,81442.82,11.6,-0.40498,0.0002,25.59552]
[1778797458858,29.42,81442.39,11.6,-0.40508,0.0002,25.59707]
[1778797458970,29.42,81442.39,11.6,-0.40508,0.0002,25.59707]
[1778797459525,29.43,81438.8,11.6,-0.40581,0.0002,25.60734]
[1778797464560,29.43,81437.18,11.6,-0.40613,0.0002,25.61187]
[1778797465224,29.43,81437.18,11.6,-0.40613,0.0002,25.61187]
[1778797465565,29.43,81437.18,11.6,-0.40613,0.0002,25.61187]
[1778797465567,29.43,81438.94,11.6,-0.40578,0.0002,25.60692]
[1778797470602,29.43,81445.16,11.6,-0.40455,0.0002,25.5895]
[1778797477653,29.43,81446.54,11.6,-0.40426,0.0002,25.58162]
[1778797480465,29.43,81446.56,11.6,-0.40426,0.0002,25.58155]
[1778797487724,29.44,81447.55,11.6,-0.4041,0.0002,25.57929]
[1778797493920,29.45,81447.64,11.6,-0.4041,0.0002,25.57929]
[1778797494670,29.45,81447.64,11.6,-0.4041,0.0002,25.57929]
[1778797494000,29.45,81447.61,11.6,-0.40411,0.0002,25.5795]
[1778797496620,29.45,81444.23,11.6,-0.40478,0.0002,25.58919]
[1778797497351,29.45,81442.16,11.6,-0.4052,0.0002,25.59507]
[1778797498740,29.45,81441.53,11.6,-0.40532,0.0002,25.59684]
[1778797499784,29.45,81439.21,11.6,-0.40578,0.0002,25.60339]
[1778797507866,29.45,81439.72,11.6,-0.40567,0.0002,25.60184]
[1778797510432,29.45,81439.75,11.6,-0.40567,0.0002,25.60175]
[1778797515926,29.45,81439.71,11.6,-0.40567,0.0002,25.60175]
[1778797521968,29.44,81439.76,11.6,-0.40565,0.0002,25.6015]
[1778797527003,29.44,81440.24,11.6,-0.40555,0.0002,25.60006]
[1778797533069,29.44,81440.25,11.6,-0.40553,0.0002,25.59604]
[1778797536686,29.44,81440.37,11.6,-0.4055,0.0002,25.59567]
[1778797537528,29.44,81440.44,11.6,-0.40549,0.0002,25.59545]
[1778797537530,29.44,81440.44,11.6,-0.40549,0.0002,25.59545]
[1778797543138,29.44,81440.96,11.6,-0.40538,0.0002,25.59383]
[1778797548173,29.43,81440.51,11.6,-0.40546,0.0002,25.59497]
[1778797552109,29.43,81440.46,11.6,-0.40546,0.0002,25.59504]
[1778797557236,29.43,81445.45,11.6,-0.40446,0.0002,25.58064]
[1778797562271,29.42,81445.88,11.6,-0.40436,0.0002,25.57926]
[1778797567306,29.42,81445.43,11.6,-0.40444,0.0002,25.58041]
[1778797572341,29.42,81445.46,11.6,-0.40443,0.0002,25.58018]
[1778797574642,29.42,81445.46,11.6,-0.40443,0.0002,25.58018]
[1778797575480,29.42,81441.66,11.6,-0.40518,0.0002,25.59095]
[1778797581080,29.41,81440.86,11.6,-0.40533,0.0002,25.59309]
[1778797586439,29.41,81439.49,11.6,-0.40559,0.0002,25.59683]
[1778797591474,29.41,81439.15,11.6,-0.40564,0.0002,25.59376]
[1778797596509,29.4,81439.28,11.6,-0.40561,0.0002,25.59324]
[1778797602551,29.4,81439.81,11.6,-0.40549,0.0002,25.59152]
[1778797607586,29.4,81439.84,11.6,-0.40547,0.0002,25.59132]
[1778797612621,29.39,81440.36,11.6,-0.40536,0.0002,25.58972]
[1778797617656,29.39,81440.53,11.6,-0.40532,0.0002,25.58912]
[1778797622691,29.39,81440.29,11.6,-0.40536,0.0002,25.58968]
[1778797628733,29.38,81440.03,11.6,-0.4054,0.0002,25.59029]
[1778797631669,29.38,81439.08,11.6,-0.40559,0.0002,25.59292]
[1778797638804,29.38,81443.33,11.6,-0.40473,0.0002,25.58071]
[1778797643838,29.38,81442.15,11.6,-0.40497,0.0002,25.58403]
[1778797648873,29.38,81440.97,11.6,-0.4052,0.0002,25.58739]
[1778797653908,29.38,81441.3,11.6,-0.40512,0.0002,25.58254]
[1778797658944,29.38,81441.28,11.6,-0.40512,0.0002,25.5825]
[1778797663979,29.37,81440.63,11.6,-0.40524,0.0002,25.5842]
[1778797670604,29.37,81442.78,11.6,-0.4048,0.0002,25.57794]
[1778797671320,29.37,81442.78,11.6,-0.4048,0.0002,25.57788]
[1778797674597,29.37,81440.48,11.6,-0.40526,0.0002,25.58439]
[1778797680095,29.37,81437.62,11.6,-0.40582,0.0002,25.5924]
[1778797681603,29.37,81437.62,11.6,-0.40582,0.0002,25.5924]
[1778797682934,29.37,81434.77,11.6,-0.40639,0.0002,25.60047]
[1778797685230,29.37,81430.73,11.6,-0.4072,0.0002,25.61182]
[1778797685292,29.37,81430.73,11.6,-0.4072,0.0002,25.61182]
[1778797685598,29.37,81430.73,11.6,-0.4072,0.0002,25.61182]
[1778797686694,29.37,81424.03,11.6,-0.40855,0.0002,25.63039]
[1778797692434,29.37,81422.09,11.6,-0.40894,0.0002,25.63573]
[1778797696739,29.37,81421.79,11.6,-0.409,0.0002,25.63656]
[1778797703256,29.37,81421.78,11.6,-0.40901,0.0002,25.63664]
[1778797708899,29.37,81421.88,11.6,-0.40899,0.0002,25.6364]
[1778797714333,29.37,81421.94,11.6,-0.40897,0.0002,25.63237]
[1778797720375,29.37,81422.15,11.6,-0.40893,0.0002,25.63183]
[1778797725820,29.37,81422.13,11.6,-0.40893,0.0002,25.63189]
[1778797731922,29.37,81422.34,11.6,-0.40889,0.0002,25.63132]
[1778797739509,29.37,81422.27,11.6,-0.4089,0.0002,25.63151]
[1778797740473,29.37,81422.27,11.6,-0.4089,0.0002,25.63151]
[1778797741617,29.37,81424.13,11.6,-0.40853,0.0002,25.62641]
[1778797741692,29.37,81431.41,11.6,-0.40707,0.0002,25.60626]
[1778797742561,29.37,81431.41,11.6,-0.40707,0.0002,25.60626]
[1778797744756,29.37,81434.39,11.6,-0.40648,0.0002,25.59797]
[1778797744857,29.38,81434.39,11.6,-0.40648,0.0002,25.59802]
[1778797745704,29.38,81434.39,11.6,-0.40648,0.0002,25.59802]
[1778797748589,29.38,81432.95,11.6,-0.40677,0.0002,25.60212]
[1778797751367,29.38,81433.04,11.6,-0.40676,0.0002,25.60195]
[1778797751373,29.38,81433.04,11.6,-0.40676,0.0002,25.60195]
[1778797751593,29.38,81433.03,11.6,-0.40676,0.0002,25.602]
[1778797752512,29.38,81433.03,11.6,-0.40676,0.0002,25.602]
[1778797753574,29.38,81433.06,11.6,-0.40676,0.0002,25.60194]
[1778797755171,29.38,81433.47,11.6,-0.40668,0.0002,25.60084]
[1778797757454,29.38,81433.39,11.6,-0.4067,0.0002,25.60112]
[1778797758993,29.38,81438.5,11.6,-0.40568,0.0002,25.58676]
[1778797759004,29.38,81438.5,11.6,-0.40568,0.0002,25.58676]
[1778797759650,29.38,81440.9,11.6,-0.4052,0.0002,25.57996]
[1778797764686,29.38,81441.54,11.6,-0.40508,0.0002,25.5782]
[1778797769721,29.39,81440.76,11.6,-0.40524,0.0002,25.58048]
[1778797773311,29.39,81440.26,11.6,-0.40533,0.0002,25.57804]
[1778797773749,29.39,81440.88,11.6,-0.40521,0.0002,25.57629]
[1778797778784,29.39,81440.11,11.6,-0.40536,0.0002,25.57854]
[1778797783819,29.39,81440.49,11.6,-0.40529,0.0002,25.5775]
[1778797785552,29.39,81440.26,11.6,-0.40534,0.0002,25.57817]
[1778797785833,29.39,81442.5,11.6,-0.40489,0.0002,25.57178]
[1778797790868,29.4,81445.99,11.6,-0.40421,0.0002,25.56213]
[1778797793081,29.4,81445.59,11.6,-0.4043,0.0002,25.56342]
[1778797793889,29.4,81442.85,11.6,-0.40485,0.0002,25.57135]
[1778797799931,29.4,81443.08,11.6,-0.4048,0.0002,25.57057]
[1778797804967,29.4,81443.14,11.6,-0.40478,0.0002,25.57031]
[1778797807334,29.4,81443.02,11.6,-0.40481,0.0002,25.57062]
[1778797808609,29.4,81443.02,11.6,-0.40481,0.0002,25.57062]
[1778797808995,29.4,81443.88,11.6,-0.40464,0.0002,25.5682]
[1778797814032,29.4,81444.18,11.6,-0.40458,0.0002,25.56734]
[1778797815841,29.4,81443.91,11.6,-0.40463,0.0002,25.56811]
[1778797816046,29.4,81443.84,11.6,-0.40464,0.0002,25.56831]
[1778797821081,29.4,81444.46,11.6,-0.40452,0.0002,25.56653]
[1778797826119,29.4,81437.43,11.6,-0.40592,0.0002,25.58654]
[1778797831154,29.4,81435.78,11.6,-0.40624,0.0002,25.5873]
[1778797837196,29.4,81436.01,11.6,-0.4062,0.0002,25.58664]
[1778797843238,29.4,81436.27,11.6,-0.40614,0.0002,25.58589]
[1778797849280,29.39,81436.2,11.6,-0.40615,0.0002,25.58592]
[1778797855787,29.39,81436.48,11.6,-0.40608,0.0002,25.58505]
[1778797855890,29.39,81436.48,11.6,-0.40608,0.0002,25.5849]
[1778797857337,29.39,81443.49,11.6,-0.40467,0.0002,25.56498]
[1778797862372,29.39,81453.05,11.6,-0.40278,0.0002,25.5375]
[1778797867407,29.4,81458.23,11.6,-0.40176,0.0002,25.52253]
[1778797872442,29.4,81458.4,11.6,-0.40174,0.0002,25.52227]
[1778797877477,29.41,81458.75,11.6,-0.40169,0.0002,25.52146]
[1778797878311,29.41,81458.75,11.6,-0.40169,0.0002,25.52146]
[1778797878343,29.41,81458.75,11.6,-0.40169,0.0002,25.52146]
[1778797878585,29.41,81458.75,11.6,-0.40169,0.0002,25.52146]
[1778797879597,29.41,81461.8,11.6,-0.40108,0.0002,25.51244]
[1778797885533,29.41,81464.48,11.6,-0.40056,0.0002,25.50466]
[1778797886860,29.41,81464.48,11.6,-0.40056,0.0002,25.50466]
[1778797893589,29.42,81463.9,11.6,-0.40068,0.0002,25.50275]
[1778797898624,29.42,81464.85,11.6,-0.4005,0.0002,25.50004]
[1778797903659,29.42,81464.54,11.6,-0.40057,0.0002,25.50108]
[1778797908694,29.43,81465.44,11.6,-0.4004,0.0002,25.4985]
[1778797911427,29.43,81465.7,11.6,-0.40035,0.0002,25.49776]
[1778797917757,29.43,81469.47,11.6,-0.3996,0.0002,25.4865]
[1778797923094,29.43,81470.35,11.6,-0.39943,0.0002,25.48387]
[1778797923177,29.43,81470.28,11.6,-0.39945,0.0002,25.48411]
[1778797925092,29.43,81473.91,11.6,-0.39873,0.0002,25.47308]
[1778797926334,29.43,81478.6,11.6,-0.39779,0.0002,25.45871]
[1778797926360,29.43,81478.6,11.6,-0.39779,0.0002,25.45871]
[1778797927363,29.43,81481.28,11.6,-0.39726,0.0002,25.45043]
[1778797927631,29.43,81481.28,11.6,-0.39726,0.0002,25.45043]
[1778797928902,29.43,81482.93,11.6,-0.39694,0.0002,25.44533]
[1778797928967,29.43,81482.72,11.6,-0.39698,0.0002,25.446]
[1778797930590,29.43,81483.09,11.6,-0.39691,0.0002,25.44487]
[1778797930651,29.43,81483.09,11.6,-0.39691,0.0002,25.44487]
[1778797930684,29.43,81483.09,11.6,-0.39691,0.0002,25.44487]
[1778797931960,29.43,81487.21,11.6,-0.39609,0.0002,25.43199]
[1778797932110,29.43,81487.21,11.6,-0.39609,0.0002,25.43199]
[1778797932187,29.43,81488.81,11.6,-0.39577,0.0002,25.42696]
[1778797938909,29.43,81490.57,11.6,-0.39542,0.0002,25.42145]
[1778797943944,29.43,81490.81,11.6,-0.39538,0.0002,25.42073]
[1778797948776,29.43,81492.79,11.6,-0.39499,0.0002,25.4145]
[1778797949392,29.43,81492.13,11.6,-0.39512,0.0002,25.4166]
[1778797952607,29.44,81492.98,11.6,-0.39494,0.0002,25.41002]
[1778797956375,29.44,81496.0,11.6,-0.39435,0.0002,25.40047]
[1778797956645,29.44,81496.0,11.6,-0.39435,0.0002,25.40047]
[1778797960096,29.44,81504.8,11.6,-0.39261,0.0002,25.37221]
[1778797964984,29.44,81508.79,11.6,-0.39182,0.0002,25.3592]
[1778797969085,29.44,81508.26,11.6,-0.39192,0.0002,25.36083]
[1778797972642,29.43,81508.3,11.6,-0.39191,0.0002,25.36062]
[1778797978182,29.43,81503.07,11.6,-0.39293,0.0002,25.37747]
[1778797979929,29.43,81503.31,11.6,-0.39288,0.0002,25.37666]
[1778797980886,29.43,81503.15,11.6,-0.39291,0.0002,25.37715]
[1778797986243,29.43,81501.87,11.6,-0.39315,0.0002,25.38111]
[1778797992285,29.42,81501.82,11.6,-0.39316,0.0002,25.3811]
[1778797995166,29.42,81501.92,11.6,-0.39313,0.0002,25.38075]
[1778797997320,29.42,81510.02,11.6,-0.39153,0.0002,25.35427]
[1778797999559,29.42,81509.88,11.6,-0.39155,0.0002,25.35472]
[1778798002434,29.42,81517.83,11.6,-0.38998,0.0002,25.32841]
[1778798002527,29.42,81517.83,11.6,-0.38998,0.0002,25.32841]
[1778798002604,29.42,81517.83,11.6,-0.38998,0.0002,25.32841]
[1778798004068,29.42,81518.17,11.6,-0.38991,0.0002,25.32728]
[1778798004169,29.42,81518.17,11.6,-0.38991,0.0002,25.32728]
[1778798006960,29.42,81521.27,11.6,-0.3893,0.0002,25.31693]
[1778798008482,29.42,81521.67,11.6,-0.38922,0.0002,25.31561]
[1778798009874,29.42,81521.62,11.6,-0.38923,0.0002,25.31578]
[1778798010481,29.42,81520.01,11.6,-0.38955,0.0002,25.32119]
[1778798013572,29.42,81518.43,11.6,-0.38985,0.0002,25.32254]
[1778798019475,29.42,81518.94,11.6,-0.38975,0.0002,25.32084]
[1778798024510,29.42,81513.8,11.6,-0.39077,0.0002,25.33794]
[1778798029545,29.42,81513.15,11.6,-0.39089,0.0002,25.34006]
[1778798034580,29.42,81512.64,11.6,-0.39099,0.0002,25.34171]
[1778798039617,29.42,81513.15,11.6,-0.39089,0.0002,25.33998]
[1778798040863,29.42,81513.15,11.6,-0.39089,0.0002,25.33998]
[1778798042586,29.42,81510.59,11.6,-0.3914,0.0002,25.34839]
[1778798042621,29.42,81510.59,11.6,-0.3914,0.0002,25.34839]
[1778798042638,29.42,81501.85,11.6,-0.39312,0.0002,25.37687]
[1778798043652,29.42,81501.85,11.6,-0.39312,0.0002,25.37687]
[1778798047607,29.42,81498.58,11.6,-0.39378,0.0002,25.38753]
[1778798048544,29.42,81498.51,11.6,-0.39379,0.0002,25.38778]
[1778798049488,29.42,81498.19,11.6,-0.39386,0.0002,25.38884]
[1778798054176,29.43,81498.56,11.6,-0.39379,0.0002,25.38776]
[1778798058308,29.43,81497.11,11.6,-0.39409,0.0002,25.39254]
[1778798058716,29.43,81497.11,11.6,-0.39409,0.0002,25.39254]
[1778798060416,29.43,81497.08,11.6,-0.39409,0.0002,25.39265]
[1778798065576,29.43,81498.0,11.6,-0.39392,0.0002,25.38981]
[1778798065747,29.43,81498.0,11.6,-0.39392,0.0002,25.38981]
[1778798066419,29.43,81498.0,11.6,-0.39392,0.0002,25.38986]
[1778798070392,29.43,81500.49,11.6,-0.39343,0.0002,25.38186]
[1778798076105,29.43,81501.47,11.6,-0.39322,0.0002,25.37472]
[1778798078457,29.43,81500.32,11.6,-0.39344,0.0002,25.37837]
[1778798079172,29.43,81500.32,11.6,-0.39344,0.0002,25.37837]
[1778798079273,29.43,81493.69,11.6,-0.39475,0.0002,25.3995]
[1778798082062,29.43,81492.63,11.6,-0.39496,0.0002,25.40282]
[1778798090976,29.43,81492.5,11.6,-0.39498,0.0002,25.40322]
[1778798091419,29.43,81492.5,11.6,-0.39498,0.0002,25.40322]
[1778798098026,29.43,81492.45,11.6,-0.395,0.0002,25.40348]
[1778798098940,29.43,81492.45,11.6,-0.395,0.0002,25.40348]
[1778798100557,29.43,81492.44,11.6,-0.395,0.0002,25.40355]
[1778798100567,29.43,81492.44,11.6,-0.395,0.0002,25.40355]
[1778798100655,29.43,81492.44,11.6,-0.395,0.0002,25.40355]
[1778798101047,29.43,81491.31,11.6,-0.39523,0.0002,25.40714]
[1778798106277,29.43,81489.0,11.6,-0.39569,0.0002,25.41459]
[1778798112129,29.44,81489.01,11.6,-0.39571,0.0002,25.41482]
[1778798113531,29.44,81488.54,11.6,-0.3958,0.0002,25.41633]
[1778798115509,29.44,81489.68,11.6,-0.39558,0.0002,25.41282]
[1778798119327,29.44,81489.4,11.6,-0.39564,0.0002,25.41381]
[1778798122619,29.44,81494.46,11.6,-0.39465,0.0002,25.39795]
[1778798123437,29.44,81494.5,11.6,-0.39464,0.0002,25.39787]
[1778798124213,29.45,81495.21,11.6,-0.3945,0.0002,25.39566]
[1778798129248,29.44,81495.09,11.6,-0.39451,0.0002,25.39579]
[1778798134283,29.44,81496.28,11.6,-0.39425,0.0002,25.38786]
[1778798139318,29.43,81495.88,11.6,-0.39432,0.0002,25.38893]
[1778798141765,29.43,81493.96,11.6,-0.3947,0.0002,25.39497]
[1778798142088,29.43,81493.96,11.6,-0.3947,0.0002,25.39497]
[1778798142431,29.43,81492.05,11.6,-0.39507,0.0002,25.40099]
[1778798143174,29.43,81492.05,11.6,-0.39507,0.0002,25.40099]
[1778798147490,29.43,81490.91,11.6,-0.39529,0.0002,25.40437]
[1778798155426,29.42,81491.02,11.6,-0.39524,0.0002,25.40369]
[1778798160467,29.42,81493.72,11.6,-0.39469,0.0002,25.39485]
[1778798165655,29.41,81493.39,11.6,-0.39475,0.0002,25.39578]
[1778798166677,29.41,81493.39,11.6,-0.39475,0.0002,25.39569]
[1778798169390,29.41,81493.39,11.6,-0.39474,0.0002,25.39561]
[1778798169769,29.41,81493.39,11.6,-0.39474,0.0002,25.39561]
[1778798171545,29.41,81493.71,11.6,-0.39467,0.0002,25.39442]
[1778798175573,29.41,81494.24,11.6,-0.39456,0.0002,25.39257]
[1778798180269,29.4,81493.91,11.6,-0.39461,0.0002,25.3935]
[1778798185643,29.4,81491.64,11.6,-0.39505,0.0002,25.40044]
[1778798189509,29.4,81491.6,11.6,-0.39505,0.0002,25.40053]
[1778798194308,29.39,81491.43,11.6,-0.39506,0.0002,25.39689]
[1778798194896,29.39,81491.43,11.6,-0.39506,0.0002,25.3968]
[1778798195279,29.39,81491.43,11.6,-0.39506,0.0002,25.3968]
[1778798197031,29.39,81484.62,11.6,-0.3964,0.0002,25.41818]
[1778798200178,29.39,81483.75,11.6,-0.39657,0.0002,25.42079]
[1778798205783,29.38,81484.28,11.6,-0.39644,0.0002,25.41873]
[1778798214846,29.37,81484.15,11.6,-0.39644,0.0002,25.41862]
[1778798216760,29.37,81484.15,11.6,-0.39644,0.0002,25.41862]
[1778798223909,29.36,81493.59,11.6,-0.39453,0.0002,25.38831]
[1778798225989,29.36,81493.24,11.6,-0.3946,0.0002,25.38939]
[1778798232975,29.36,81493.16,11.6,-0.3946,0.0002,25.38928]
[1778798238010,29.35,81491.71,11.6,-0.39487,0.0002,25.39367]
[1778798240975,29.35,81492.03,11.6,-0.39481,0.0002,25.3926]
[1778798244202,29.35,81491.51,11.6,-0.3949,0.0002,25.39407]
[1778798245573,29.35,81484.04,11.6,-0.39638,0.0002,25.4176]
[1778798245898,29.35,81484.04,11.6,-0.39638,0.0002,25.4176]
[1778798246299,29.35,81484.04,11.6,-0.39638,0.0002,25.4176]
[1778798248404,29.34,81483.53,11.6,-0.39648,0.0002,25.41914]
[1778798248413,29.34,81483.53,11.6,-0.39648,0.0002,25.41914]
[1778798249091,29.34,81480.12,11.6,-0.39715,0.0002,25.42962]
[1778798251112,29.34,81476.34,11.6,-0.3979,0.0002,25.44137]
[1778798252135,29.34,81476.23,11.6,-0.39791,0.0002,25.43781]
[1778798252231,29.34,81476.23,11.6,-0.39791,0.0002,25.43781]
[1778798252245,29.34,81476.23,11.6,-0.39791,0.0002,25.43781]
[1778798252366,29.34,81476.23,11.6,-0.39791,0.0002,25.43781]
[1778798252417,29.34,81476.23,11.6,-0.39791,0.0002,25.43781]
[1778798252461,29.34,81476.07,11.6,-0.39795,0.0002,25.43834]
[1778798253274,29.34,81476.07,11.6,-0.39795,0.0002,25.43834]
[1778798253309,29.34,81476.07,11.6,-0.39795,0.0002,25.43834]
[1778798253354,29.34,81476.07,11.6,-0.39795,0.0002,25.43834]
[1778798253476,29.34,81487.96,11.6,-0.39558,0.0002,25.40116]
[1778798254344,29.34,81487.96,11.6,-0.39558,0.0002,25.40116]
[1778798254436,29.34,81497.71,11.6,-0.39364,0.0002,25.37003]
[1778798254514,29.34,81497.71,11.6,-0.39364,0.0002,25.37003]
[1778798260168,29.35,81501.04,11.6,-0.39298,0.0002,25.35937]
[1778798265203,29.35,81501.27,11.6,-0.39295,0.0002,25.35876]
[1778798270238,29.35,81498.45,11.6,-0.39351,0.0002,25.36803]
[1778798272849,29.35,81495.63,11.6,-0.39408,0.0002,25.37716]
[1778798274588,29.35,81495.62,11.6,-0.39408,0.0002,25.37723]
[1778798279828,29.35,81495.45,11.6,-0.39411,0.0002,25.37766]
[1778798281603,29.35,81495.22,11.6,-0.39415,0.0002,25.37834]
[1778798282720,29.35,81495.39,11.6,-0.39411,0.0002,25.37776]
[1778798282931,29.35,81495.39,11.6,-0.39411,0.0002,25.37776]
[1778798286138,29.35,81492.0,11.6,-0.39478,0.0002,25.38852]
[1778798292718,29.35,81487.3,11.6,-0.39572,0.0002,25.40348]
[1778798298437,29.35,81489.34,11.6,-0.39532,0.0002,25.39713]
[1778798304483,29.35,81489.86,11.6,-0.39522,0.0002,25.39555]
[1778798309518,29.35,81489.97,11.6,-0.3952,0.0002,25.39525]
[1778798317574,29.35,81489.55,11.6,-0.39528,0.0002,25.39273]
[1778798322651,29.35,81489.67,11.6,-0.39526,0.0002,25.39238]
[1778798323694,29.35,81489.67,11.6,-0.39526,0.0002,25.39238]
[1778798325721,29.35,81489.75,11.6,-0.39524,0.0002,25.39214]
[1778798332157,29.35,81490.05,11.6,-0.39518,0.0002,25.39121]
[1778798334543,29.35,81490.05,11.6,-0.39518,0.0002,25.39124]
[1778798334705,29.35,81489.99,11.6,-0.3952,0.0002,25.39145]
[1778798340526,29.35,81490.84,11.6,-0.39502,0.0002,25.38859]
[1778798349840,29.34,81490.33,11.6,-0.39509,0.0002,25.38974]
[1778798354611,29.34,81489.79,11.6,-0.39519,0.0002,25.39123]
[1778798355896,29.34,81488.01,11.6,-0.39554,0.0002,25.39687]
[1778798358005,29.34,81485.3,11.6,-0.39608,0.0002,25.40543]
[1778798363938,29.34,81483.8,11.6,-0.39638,0.0002,25.41012]
[1778798369308,29.34,81484.16,11.6,-0.39631,0.0002,25.40896]
[1778798369351,29.34,81484.16,11.6,-0.39631,0.0002,25.40896]
[1778798369465,29.34,81484.16,11.6,-0.39631,0.0002,25.40896]
[1778798370276,29.34,81484.12,11.6,-0.39631,0.0002,25.40908]
[1778798370456,29.34,81491.37,11.6,-0.39487,0.0002,25.38613]
[1778798371438,29.34,81491.37,11.6,-0.39487,0.0002,25.38613]
[1778798371530,29.34,81491.37,11.6,-0.39487,0.0002,25.38613]
[1778798372111,29.34,81496.74,11.6,-0.39379,0.0002,25.365]
[1778798372204,29.34,81507.42,11.6,-0.39167,0.0002,25.33024]
[1778798373726,29.34,81507.46,11.6,-0.39166,0.0002,25.33009]
[1778798380052,29.34,81508.12,11.6,-0.39152,0.0002,25.32781]
[1778798383233,29.34,81508.26,11.6,-0.39149,0.0002,25.32732]
[1778798389115,29.33,81502.94,11.6,-0.39254,0.0002,25.34464]
[1778798394150,29.33,81502.05,11.6,-0.39271,0.0002,25.34745]
[1778798395077,29.33,81502.05,11.6,-0.39271,0.0002,25.34745]
[1778798401024,29.33,81502.21,11.6,-0.39268,0.0002,25.34684]
[1778798401311,29.33,81502.21,11.6,-0.39268,0.0002,25.34684]
[1778798402058,29.33,81499.73,11.6,-0.39317,0.0002,25.35488]
[1778798402279,29.33,81499.73,11.6,-0.39317,0.0002,25.35488]
[1778798402511,29.33,81499.73,11.6,-0.39317,0.0002,25.35488]
[1778798404519,29.33,81494.5,11.6,-0.39419,0.0002,25.3715]
[1778798407080,29.32,81494.56,11.6,-0.39417,0.0002,25.37107]
[1778798407452,29.32,81494.56,11.6,-0.39417,0.0002,25.37107]
[1778798407464,29.32,81494.56,11.6,-0.39417,0.0002,25.37107]
[1778798408251,29.32,81502.76,11.6,-0.39254,0.0002,25.34459]
[1778798412058,29.32,81503.35,11.6,-0.39243,0.0002,25.34271]
[1778798413806,29.32,81503.34,11.6,-0.39243,0.0002,25.34276]
[1778798416091,29.32,81503.34,11.6,-0.39243,0.0002,25.34276]
[1778798418114,29.32,81503.29,11.6,-0.39244,0.0002,25.34293]
[1778798424363,29.32,81504.07,11.6,-0.39229,0.0002,25.3404]
[1778798425402,29.32,81504.07,11.6,-0.39229,0.0002,25.3404]
[1778798431413,29.32,81506.33,11.6,-0.39182,0.0002,25.3291]
[1778798436448,29.33,81507.87,11.6,-0.39152,0.0002,25.32408]
[1778798441483,29.33,81506.01,11.6,-0.39189,0.0002,25.33027]
[1778798446518,29.33,81505.68,11.6,-0.39196,0.0002,25.3314]
[1778798451553,29.33,81504.9,11.6,-0.39212,0.0002,25.334]
[1778798455398,29.33,81505.33,11.6,-0.39204,0.0002,25.3326]
[1778798456602,29.33,81505.3,11.6,-0.39204,0.0002,25.33271]
[1778798461335,29.33,81505.28,11.6,-0.39205,0.0002,25.33279]
[1778798461926,29.33,81505.25,11.6,-0.39205,0.0002,25.33289]
[1778798463009,29.33,81505.21,11.6,-0.39206,0.0002,25.33302]
[1778798468421,29.33,81504.76,11.6,-0.39215,0.0002,25.3345]
[1778798473707,29.33,81512.98,11.6,-0.39052,0.0002,25.30747]
[1778798479211,29.33,81512.49,11.6,-0.39062,0.0002,25.30917]
[1778798481584,29.33,81512.27,11.6,-0.39067,0.0002,25.30993]
[1778798481801,29.33,81512.47,11.6,-0.39063,0.0002,25.3093]
[1778798481810,29.33,81512.47,11.6,-0.39063,0.0002,25.3093]
[1778798481941,29.33,81512.47,11.6,-0.39063,0.0002,25.3093]
[1778798483782,29.33,81519.23,11.6,-0.38929,0.0002,25.28672]
[1778798484834,29.33,81518.99,11.6,-0.38934,0.0002,25.28756]
[1778798485755,29.33,81518.88,11.6,-0.38937,0.0002,25.28796]
[1778798485967,29.33,81518.88,11.6,-0.38937,0.0002,25.28796]
[1778798486086,29.33,81518.88,11.6,-0.38937,0.0002,25.28796]
[1778798491833,29.34,81524.23,11.6,-0.3883,0.0002,25.26618]
[1778798496868,29.34,81525.29,11.6,-0.3881,0.0002,25.26277]
[1778798502912,29.34,81524.51,11.6,-0.38827,0.0002,25.26565]
[1778798507962,29.35,81524.18,11.6,-0.38835,0.0002,25.26694]
[1778798512997,29.35,81524.24,11.6,-0.38834,0.0002,25.26691]
[1778798518032,29.35,81524.08,11.6,-0.38838,0.0002,25.26761]
[1778798523067,29.36,81524.53,11.6,-0.3883,0.0002,25.26623]
[1778798528102,29.36,81523.91,11.6,-0.38843,0.0002,25.26847]
[1778798533137,29.36,81522.97,11.6,-0.38863,0.0002,25.2718]
[1778798538527,29.36,81522.42,11.6,-0.38874,0.0002,25.27377]
[1778798538613,29.36,81522.42,11.6,-0.38874,0.0002,25.27377]
[1778798544214,29.36,81519.38,11.6,-0.38935,0.0002,25.28417]
[1778798549249,29.37,81519.17,11.6,-0.3894,0.0002,25.28498]
[1778798554284,29.37,81519.26,11.6,-0.38937,0.0002,25.28083]
[1778798560327,29.37,81513.26,11.6,-0.39056,0.0002,25.30093]
[1778798565362,29.37,81516.4,11.6,-0.38994,0.0002,25.29051]
[1778798569260,29.37,81519.43,11.6,-0.38935,0.0002,25.28042]
[1778798569270,29.37,81519.43,11.6,-0.38935,0.0002,25.28042]
[1778798572900,29.37,81524.38,11.6,-0.38837,0.0002,25.26381]
[1778798578453,29.37,81524.72,11.6,-0.38829,0.0002,25.26237]
[1778798581292,29.36,81523.9,11.6,-0.38844,0.0002,25.26502]
[1778798583486,29.36,81523.07,11.6,-0.38861,0.0002,25.26778]
[1778798589530,29.37,81523.42,11.6,-0.38854,0.0002,25.26674]
[1778798593844,29.37,81522.93,11.6,-0.38865,0.0002,25.26848]
[1778798593908,29.37,81522.93,11.6,-0.38865,0.0002,25.26848]
[1778798599600,29.37,81514.78,11.6,-0.39026,0.0002,25.2959]
[1778798602977,29.37,81513.85,11.6,-0.39045,0.0002,25.299]
[1778798605025,29.37,81513.45,11.6,-0.39053,0.0002,25.30034]
[1778798611639,29.37,81513.39,11.6,-0.39054,0.0002,25.30054]
[1778798612188,29.37,81513.16,11.6,-0.39057,0.0002,25.29738]
[1778798612500,29.37,81513.16,11.6,-0.39057,0.0002,25.29738]
[1778798613601,29.37,81508.21,11.6,-0.39155,0.0002,25.31374]
[1778798613618,29.37,81508.21,11.6,-0.39155,0.0002,25.31374]
[1778798614825,29.37,81508.27,11.6,-0.39154,0.0002,25.31355]
[1778798617256,29.37,81506.31,11.6,-0.39193,0.0002,25.31996]
[1778798618562,29.37,81505.31,11.6,-0.39213,0.0002,25.32323]
[1778798623769,29.37,81505.36,11.6,-0.39212,0.0002,25.32301]
[1778798625822,29.37,81505.67,11.6,-0.39205,0.0002,25.32199]
[1778798631826,29.37,81506.05,11.6,-0.39198,0.0002,25.32073]
[1778798636861,29.37,81505.55,11.6,-0.39208,0.0002,25.32237]
[1778798641897,29.37,81505.71,11.6,-0.39205,0.0002,25.32185]
[1778798648947,29.37,81505.67,11.6,-0.39205,0.0002,25.322]
[1778798653981,29.37,81505.32,11.6,-0.39212,0.0002,25.32316]
[1778798658060,29.37,81502.75,11.6,-0.39264,0.0002,25.33156]
[1778798660024,29.37,81494.84,11.6,-0.39421,0.0002,25.35711]
[1778798664500,29.37,81495.57,11.6,-0.39406,0.0002,25.35475]
[1778798670096,29.37,81495.73,11.6,-0.39404,0.0002,25.35446]
[1778798674599,29.37,81495.7,11.6,-0.39404,0.0002,25.35075]
[1778798680270,29.37,81496.77,11.6,-0.39383,0.0002,25.3473]
[1778798684558,29.37,81496.96,11.6,-0.39379,0.0002,25.34666]
[1778798685906,29.37,81496.96,11.6,-0.39379,0.0002,25.34663]
[1778798687216,29.37,81505.67,11.6,-0.39206,0.0002,25.31846]
[1778798692132,29.38,81504.82,11.6,-0.39224,0.0002,25.32131]
[1778798694210,29.38,81506.44,11.6,-0.39191,0.0002,25.31603]
[1778798699300,29.38,81508.17,11.6,-0.39157,0.0002,25.31036]
[1778798703589,29.38,81508.15,11.6,-0.39158,0.0002,25.31043]
[1778798704466,29.38,81507.7,11.6,-0.39167,0.0002,25.31191]
[1778798705760,29.38,81507.22,11.6,-0.39176,0.0002,25.31349]
[1778798707116,29.38,81506.48,11.6,-0.39191,0.0002,25.31591]
[1778798713400,29.38,81503.83,11.6,-0.39243,0.0002,25.32452]
[1778798718434,29.37,81503.46,11.6,-0.3925,0.0002,25.32567]
[1778798721770,29.37,81503.46,11.6,-0.3925,0.0002,25.32567]
[1778798725950,29.37,81502.59,11.6,-0.39267,0.0002,25.32844]
[1778798735553,29.37,81503.44,11.6,-0.39248,0.0002,25.32161]
[1778798741595,29.37,81503.14,11.6,-0.39254,0.0002,25.32252]
[1778798746630,29.37,81502.79,11.6,-0.3926,0.0002,25.32361]
[1778798753679,29.37,81505.51,11.6,-0.39206,0.0002,25.31464]
[1778798758714,29.37,81505.03,11.6,-0.39215,0.0002,25.31618]
[1778798763749,29.37,81505.62,11.6,-0.39203,0.0002,25.31421]
[1778798768784,29.37,81505.62,11.6,-0.39203,0.0002,25.31417]
[1778798774826,29.37,81506.94,11.6,-0.39177,0.0002,25.30981]
[1778798778566,29.37,81506.75,11.6,-0.3918,0.0002,25.31042]
[1778798782090,29.36,81505.9,11.6,-0.39197,0.0002,25.31319]
[1778798782287,29.36,81505.9,11.6,-0.39197,0.0002,25.31319]
[1778798782345,29.36,81505.9,11.6,-0.39197,0.0002,25.31319]
[1778798782452,29.36,81505.9,11.6,-0.39197,0.0002,25.31319]
[1778798782884,29.36,81514.87,11.6,-0.39019,0.0002,25.28353]
[1778798783022,29.36,81514.87,11.6,-0.39019,0.0002,25.28353]
[1778798783297,29.36,81514.87,11.6,-0.39019,0.0002,25.28353]
[1778798783592,29.36,81514.87,11.6,-0.39019,0.0002,25.28353]
[1778798783941,29.36,81514.87,11.6,-0.39019,0.0002,25.28353]
[1778798783996,29.36,81514.87,11.6,-0.39019,0.0002,25.28353]
[1778798784454,29.36,81520.63,11.6,-0.38905,0.0002,25.26425]
[1778798784535,29.36,81520.63,11.6,-0.38905,0.0002,25.26425]
[1778798784952,29.36,81520.63,11.6,-0.38905,0.0002,25.26425]
[1778798784898,29.36,81526.4,11.6,-0.3879,0.0002,25.24462]
[1778798785456,29.36,81526.4,11.6,-0.3879,0.0002,25.24462]
[1778798785571,29.36,81526.4,11.6,-0.3879,0.0002,25.24462]
[1778798786352,29.36,81532.4,11.6,-0.38671,0.0002,25.22399]
[1778798786688,29.36,81532.4,11.6,-0.38671,0.0002,25.22399]
[1778798788917,29.36,81532.6,11.6,-0.38668,0.0002,25.2234]
[1778798794700,29.37,81532.49,11.6,-0.3867,0.0002,25.22013]
[1778798800010,29.37,81539.04,11.6,-0.38542,0.0002,25.19765]
[1778798800803,29.37,81539.04,11.6,-0.38542,0.0002,25.19765]
[1778798803098,29.37,81544.25,11.6,-0.38439,0.0002,25.17947]
[1778798803183,29.37,81544.25,11.6,-0.38439,0.0002,25.17947]
[1778798803682,29.37,81544.25,11.6,-0.38439,0.0002,25.17947]
[1778798804023,29.37,81544.25,11.6,-0.38439,0.0002,25.17947]
[1778798810385,29.37,81540.71,11.6,-0.38509,0.0002,25.19197]
[1778798811430,29.37,81540.68,11.6,-0.3851,0.0002,25.19211]
[1778798820147,29.38,81540.81,11.6,-0.38509,0.0002,25.1919]
[1778798825183,29.38,81540.61,11.6,-0.38513,0.0002,25.19273]
[1778798830217,29.38,81540.82,11.6,-0.3851,0.0002,25.19215]
[1778798835252,29.38,81541.19,11.6,-0.38504,0.0002,25.19102]
[1778798840287,29.39,81541.68,11.6,-0.38495,0.0002,25.18946]
[1778798845322,29.39,81541.64,11.6,-0.38496,0.0002,25.18975]
[1778798851816,29.39,81541.56,11.6,-0.38498,0.0002,25.19012]
[1778798851879,29.39,81534.36,11.6,-0.38639,0.0002,25.21123]
[1778798857414,29.39,81529.93,11.6,-0.38727,0.0002,25.22642]
[1778798859292,29.39,81529.35,11.6,-0.38739,0.0002,25.22846]
[1778798860545,29.39,81525.11,11.6,-0.38822,0.0002,25.24283]
[1778798860800,29.39,81525.11,11.6,-0.38822,0.0002,25.24283]
[1778798860813,29.39,81525.11,11.6,-0.38822,0.0002,25.24283]
[1778798861059,29.39,81525.11,11.6,-0.38822,0.0002,25.24283]
[1778798860912,29.39,81523.55,11.6,-0.38852,0.0002,25.24803]
[1778798866477,29.38,81520.38,11.6,-0.38913,0.0002,25.25832]
[1778798871513,29.38,81520.11,11.6,-0.38917,0.0002,25.2589]
[1778798875603,29.38,81520.25,11.6,-0.38914,0.0002,25.25836]
[1778798880434,29.38,81518.98,11.6,-0.38938,0.0002,25.26254]
[1778798880443,29.38,81518.98,11.6,-0.38938,0.0002,25.26254]
[1778798880576,29.38,81519.71,11.6,-0.38924,0.0002,25.26011]
[1778798881265,29.38,81519.71,11.6,-0.38924,0.0002,25.26011]
[1778798881363,29.38,81519.71,11.6,-0.38924,0.0002,25.26011]
[1778798881544,29.38,81519.71,11.6,-0.38924,0.0002,25.26011]
[1778798881596,29.38,81519.71,11.6,-0.38924,0.0002,25.26011]
[1778798881925,29.38,81519.71,11.6,-0.38924,0.0002,25.26011]
[1778798882052,29.38,81519.71,11.6,-0.38924,0.0002,25.26011]
[1778798882025,29.37,81522.56,11.6,-0.38867,0.0002,25.25043]
[1778798882484,29.37,81522.56,11.6,-0.38867,0.0002,25.25043]
[1778798882641,29.37,81522.56,11.6,-0.38867,0.0002,25.25043]
[1778798882913,29.37,81522.56,11.6,-0.38867,0.0002,25.25043]
[1778798883014,29.37,81500.86,11.6,-0.39298,0.0002,25.32234]
[1778798883651,29.37,81500.86,11.6,-0.39298,0.0002,25.32234]
[1778798883702,29.38,81499.69,11.6,-0.39321,0.0002,25.32617]
[1778798889639,29.37,81498.99,11.6,-0.39335,0.0002,25.32836]
[1778798892604,29.37,81495.37,11.6,-0.39407,0.0002,25.33999]
[1778798892617,29.37,81495.37,11.6,-0.39407,0.0002,25.33999]
[1778798892880,29.37,81495.37,11.6,-0.39407,0.0002,25.33999]
[1778798898702,29.37,81494.88,11.6,-0.39415,0.0002,25.34142]
[1778798899203,29.37,81494.88,11.6,-0.39415,0.0002,25.34142]
[1778798904744,29.37,81500.22,11.6,-0.39309,0.0002,25.32411]
[1778798905612,29.37,81500.22,11.6,-0.39309,0.0002,25.32411]
[1778798906151,29.37,81506.39,11.6,-0.39186,0.0002,25.30398]
[1778798906774,29.37,81506.39,11.6,-0.39186,0.0002,25.30398]
[1778798915821,29.37,81507.01,11.6,-0.39173,0.0002,25.29804]
[1778798920553,29.37,81507.4,11.6,-0.39165,0.0002,25.29676]
[1778798920557,29.37,81507.4,11.6,-0.39165,0.0002,25.29676]
[1778798923217,29.37,81507.71,11.6,-0.39159,0.0002,25.29575]
[1778798923662,29.37,81507.71,11.6,-0.39159,0.0002,25.29575]
[1778798924210,29.37,81507.69,11.6,-0.39159,0.0002,25.29581]
[1778798924513,29.37,81507.69,11.6,-0.39159,0.0002,25.29581]
[1778798930926,29.37,81506.31,11.6,-0.39186,0.0002,25.30034]
[1778798935961,29.37,81505.67,11.6,-0.39199,0.0002,25.30241]
[1778798940909,29.37,81506.38,11.6,-0.39185,0.0002,25.30006]
[1778798943360,29.37,81500.22,11.6,-0.39307,0.0002,25.32014]
[1778798943687,29.37,81500.22,11.6,-0.39307,0.0002,25.32014]
[1778798949052,29.37,81500.15,11.6,-0.39308,0.0002,25.32027]
[1778798950845,29.37,81500.55,11.6,-0.393,0.0002,25.31896]
[1778798953223,29.37,81502.96,11.6,-0.39252,0.0002,25.31109]
[1778798959122,29.37,81501.1,11.6,-0.39289,0.0002,25.31709]
[1778798964157,29.37,81502.88,11.6,-0.39253,0.0002,25.31127]
[1778798969207,29.36,81503.19,11.6,-0.39247,0.0002,25.31025]
[1778798972053,29.36,81503.19,11.6,-0.39247,0.0002,25.31025]
[1778798972078,29.36,81503.19,11.6,-0.39247,0.0002,25.31025]
[1778798977248,29.37,81510.8,11.6,-0.39095,0.0002,25.28136]
[1778798982283,29.37,81509.95,11.6,-0.39112,0.0002,25.28423]
[1778798987318,29.37,81510.14,11.6,-0.39108,0.0002,25.28366]
[1778798990235,29.37,81511.87,11.6,-0.39074,0.0002,25.27796]
[1778798995274,29.37,81511.53,11.6,-0.39081,0.0002,25.27915]
[1778799000770,29.37,81510.73,11.6,-0.39097,0.0002,25.28186]
[1778799006334,29.37,81507.0,11.6,-0.39172,0.0002,25.29419]
[1778799007602,29.37,81507.35,11.6,-0.39165,0.0002,25.29305]
[1778799008732,29.37,81507.35,11.6,-0.39165,0.0002,25.29305]
[1778799010217,29.37,81507.39,11.6,-0.39164,0.0002,25.29293]
[1778799010497,29.37,81504.55,11.6,-0.3922,0.0002,25.30224]
[1778799017272,29.37,81503.7,11.6,-0.39237,0.0002,25.30501]
[1778799019103,29.37,81503.7,11.6,-0.39237,0.0002,25.305]
[1778799019473,29.37,81503.7,11.6,-0.39237,0.0002,25.30499]
[1778799020459,29.37,81503.7,11.6,-0.39237,0.0002,25.30499]
[1778799025179,29.37,81503.77,11.6,-0.39236,0.0002,25.30475]
[1778799026967,29.37,81503.29,11.6,-0.39245,0.0002,25.3063]
[1778799032638,29.37,81503.68,11.6,-0.39236,0.0002,25.30104]
[1778799035449,29.37,81503.4,11.6,-0.39241,0.0002,25.30194]
[1778799035516,29.37,81503.4,11.6,-0.39241,0.0002,25.30194]
[1778799036273,29.37,81500.11,11.6,-0.39307,0.0002,25.31263]
[1778799036636,29.37,81500.11,11.6,-0.39307,0.0002,25.31263]
[1778799036707,29.37,81500.11,11.6,-0.39307,0.0002,25.31263]
[1778799036771,29.37,81492.31,11.6,-0.39462,0.0002,25.33771]
[1778799037796,29.37,81492.31,11.6,-0.39462,0.0002,25.33771]
[1778799042418,29.37,81492.15,11.6,-0.39464,0.0002,25.33807]
[1778799047253,29.36,81492.76,11.6,-0.39451,0.0002,25.336]
[1778799055800,29.36,81490.75,11.6,-0.3949,0.0002,25.34211]
[1778799061322,29.36,81490.73,11.6,-0.39489,0.0002,25.34205]
[1778799061354,29.36,81490.73,11.6,-0.39489,0.0002,25.34205]
[1778799061411,29.36,81490.73,11.6,-0.39489,0.0002,25.34205]
[1778799061859,29.36,81490.73,11.6,-0.39489,0.0002,25.34205]
[1778799061919,29.36,81479.13,11.6,-0.3972,0.0002,25.37851]
[1778799065080,29.36,81475.07,11.6,-0.39801,0.0002,25.39109]
[1778799065690,29.36,81475.18,11.6,-0.39799,0.0002,25.39074]
[1778799069900,29.35,81468.66,11.6,-0.39929,0.0002,25.41069]
[1778799070627,29.35,81468.66,11.6,-0.39929,0.0002,25.41069]
[1778799075687,29.35,81470.54,11.6,-0.39891,0.0002,25.40485]
[1778799080978,29.35,81470.37,11.6,-0.39894,0.0002,25.40525]
[1778799084799,29.35,81470.12,11.6,-0.39898,0.0002,25.40595]
[1778799090042,29.35,81480.39,11.6,-0.39693,0.0002,25.37418]
[1778799093764,29.35,81477.87,11.6,-0.39742,0.0002,25.37809]
[1778799094152,29.35,81477.87,11.6,-0.39742,0.0002,25.37809]
[1778799094598,29.35,81476.3,11.6,-0.39773,0.0002,25.38295]
[1778799100176,29.35,81476.18,11.6,-0.39775,0.0002,25.38326]
[1778799104135,29.34,81476.34,11.6,-0.39771,0.0002,25.38262]
[1778799109177,29.34,81470.29,11.6,-0.39891,0.0002,25.40107]
[1778799111715,29.34,81465.97,11.6,-0.39977,0.0002,25.41418]
[1778799117233,29.34,81461.86,11.6,-0.40058,0.0002,25.42641]
[1778799122268,29.33,81461.61,11.6,-0.40062,0.0002,25.42699]
[1778799127303,29.33,81463.16,11.6,-0.4003,0.0002,25.42214]
[1778799132338,29.33,81462.78,11.6,-0.40037,0.0002,25.42315]
[1778799142685,29.32,81462.93,11.6,-0.40034,0.0002,25.42264]
[1778799150466,29.32,81462.73,11.6,-0.40035,0.0002,25.42287]
[1778799156506,29.32,81462.87,11.6,-0.40031,0.0002,25.41841]
[1778799161541,29.31,81463.43,11.6,-0.40019,0.0002,25.41663]
[1778799170254,29.31,81463.43,11.6,-0.40018,0.0002,25.41656]
[1778799171565,29.31,81463.43,11.6,-0.40018,0.0002,25.41648]
[1778799171738,29.31,81469.77,11.6,-0.39891,0.0002,25.39718]
[1778799177381,29.31,81470.5,11.6,-0.39876,0.0002,25.39492]
[1778799181010,29.31,81472.6,11.6,-0.39834,0.0002,25.38845]
[1778799181055,29.31,81472.6,11.6,-0.39834,0.0002,25.38845]
[1778799181211,29.31,81472.6,11.6,-0.39834,0.0002,25.38845]
[1778799182023,29.31,81472.59,11.6,-0.39834,0.0002,25.38848]
[1778799182077,29.31,81472.59,11.6,-0.39834,0.0002,25.38848]
[1778799182123,29.31,81458.91,11.6,-0.40108,0.0002,25.43002]
[1778799187725,29.31,81457.86,11.6,-0.40128,0.0002,25.43299]
[1778799192760,29.3,81456.78,11.6,-0.40149,0.0002,25.43606]
[1778799197795,29.3,81456.54,11.6,-0.40153,0.0002,25.43661]
[1778799205851,29.29,81456.86,11.6,-0.40145,0.0002,25.43542]
[1778799210886,29.29,81456.08,11.6,-0.4016,0.0002,25.43761]
[1778799215921,29.29,81453.69,11.6,-0.40206,0.0002,25.44066]
[1778799220956,29.29,81459.23,11.6,-0.40094,0.0002,25.42403]
[1778799225993,29.28,81459.8,11.6,-0.40082,0.0002,25.42222]
[1778799228882,29.28,81459.02,11.6,-0.40097,0.0002,25.42453]
[1778799234993,29.28,81460.59,11.6,-0.40065,0.0002,25.41967]
[1778799240091,29.28,81464.95,11.6,-0.39976,0.0002,25.40633]
[1778799240940,29.28,81464.95,11.6,-0.39976,0.0002,25.40633]
[1778799240945,29.28,81464.95,11.6,-0.39976,0.0002,25.40633]
[1778799242105,29.28,81472.94,11.6,-0.39816,0.0002,25.38181]
[1778799243725,29.28,81474.51,11.6,-0.39784,0.0002,25.37694]
[1778799244488,29.28,81474.51,11.6,-0.39784,0.0002,25.37694]
[1778799249273,29.27,81474.66,11.6,-0.3978,0.0002,25.37631]
[1778799253525,29.27,81475.68,11.6,-0.39759,0.0002,25.37288]
[1778799254563,29.27,81476.0,11.6,-0.39752,0.0002,25.37183]
[1778799261243,29.26,81476.01,11.6,-0.3975,0.0002,25.37159]
[1778799262408,29.26,81476.01,11.6,-0.3975,0.0002,25.37159]
[1778799262416,29.26,81476.01,11.6,-0.3975,0.0002,25.37159]
[1778799262419,29.26,81476.01,11.6,-0.3975,0.0002,25.37159]
[1778799264264,29.26,81469.12,11.6,-0.39888,0.0002,25.39283]
[1778799264591,29.26,81469.12,11.6,-0.39888,0.0002,25.39283]
[1778799270306,29.26,81469.87,11.6,-0.39871,0.0002,25.3902]
[1778799278362,29.25,81469.67,11.6,-0.39871,0.0002,25.38641]
[1778799283400,29.24,81469.52,11.6,-0.39872,0.0002,25.38658]
[1778799288056,29.24,81469.42,11.6,-0.39873,0.0002,25.38671]
[1778799289442,29.24,81458.17,11.6,-0.40099,0.0002,25.42078]
[1778799294477,29.24,81455.53,11.6,-0.40151,0.0002,25.42866]
[1778799299513,29.24,81455.43,11.6,-0.40154,0.0002,25.42897]
[1778799304548,29.24,81455.0,11.6,-0.40162,0.0002,25.43027]
[1778799310508,29.23,81454.22,11.6,-0.40177,0.0002,25.4325]
[1778799315625,29.23,81454.16,11.6,-0.40177,0.0002,25.43245]
[1778799320664,29.23,81454.4,11.6,-0.40171,0.0002,25.43159]
[1778799327712,29.22,81456.7,11.6,-0.40124,0.0002,25.42452]
[1778799332747,29.22,81457.2,11.6,-0.40112,0.0002,25.41897]
[1778799337790,29.22,81456.99,11.6,-0.40115,0.0002,25.41949]
[1778799343834,29.21,81457.35,11.6,-0.40107,0.0002,25.41827]
[1778799348869,29.21,81456.44,11.6,-0.40125,0.0002,25.42088]
[1778799355918,29.21,81456.97,11.6,-0.40113,0.0002,25.41911]
[1778799362967,29.2,81456.97,11.6,-0.40112,0.0002,25.41892]
[1778799368006,29.2,81461.49,11.6,-0.40021,0.0002,25.40521]
[1778799372239,29.2,81462.76,11.6,-0.39995,0.0002,25.40133]
[1778799372321,29.2,81462.76,11.6,-0.39995,0.0002,25.40133]
[1778799372495,29.2,81462.76,11.6,-0.39995,0.0002,25.40133]
[1778799372545,29.2,81462.76,11.6,-0.39995,0.0002,25.40133]
[1778799372561,29.2,81462.76,11.6,-0.39995,0.0002,25.40133]
[1778799372573,29.2,81462.05,11.6,-0.40009,0.0002,25.40349]
[1778799373206,29.2,81462.05,11.6,-0.40009,0.0002,25.40349]
[1778799373354,29.2,81462.05,11.6,-0.40009,0.0002,25.40349]
[1778799373400,29.2,81449.67,11.6,-0.40259,0.0002,25.44059]
[1778799379079,29.2,81447.49,11.6,-0.40302,0.0002,25.44696]
[1778799384114,29.2,81447.29,11.6,-0.40306,0.0002,25.4475]
[1778799388873,29.2,81447.27,11.6,-0.40306,0.0002,25.44753]
[1778799394184,29.2,81447.27,11.6,-0.40304,0.0002,25.4434]
[1778799404255,29.19,81447.27,11.6,-0.40301,0.0002,25.44298]
[1778799408452,29.18,81447.18,11.6,-0.40302,0.0002,25.44311]
[1778799414325,29.18,81444.51,11.6,-0.40354,0.0002,25.45063]
[1778799419360,29.17,81444.52,11.6,-0.40352,0.0002,25.45039]
[1778799421000,29.17,81444.48,11.6,-0.40353,0.0002,25.45046]
[1778799421550,29.17,81444.48,11.6,-0.40353,0.0002,25.45046]
[1778799422383,29.17,81431.68,11.6,-0.40611,0.0002,25.48737]
[1778799427418,29.17,81432.7,11.6,-0.4059,0.0002,25.48436]
[1778799432453,29.17,81432.87,11.6,-0.40586,0.0002,25.48379]
[1778799438399,29.17,81432.87,11.6,-0.40586,0.0002,25.48379]
[1778799443530,29.16,81433.05,11.6,-0.40581,0.0002,25.48312]
[1778799443530,29.16,81433.05,11.6,-0.40581,0.0002,25.48312]
[1778799448565,29.16,81431.89,11.6,-0.40604,0.0002,25.48637]
[1778799448969,29.16,81431.89,11.6,-0.40604,0.0002,25.48637]
[1778799448985,29.16,81431.89,11.6,-0.40604,0.0002,25.48637]
[1778799450585,29.16,81427.59,11.6,-0.40691,0.0002,25.49855]
[1778799457630,29.16,81426.07,11.6,-0.4072,0.0002,25.49875]
[1778799458745,29.16,81425.57,11.6,-0.4073,0.0002,25.50014]
[1778799459341,29.16,81425.57,11.6,-0.4073,0.0002,25.50014]
[1778799460910,29.16,81425.56,11.6,-0.4073,0.0002,25.50016]
[1778799465616,29.16,81426.18,11.6,-0.40717,0.0002,25.49836]
[1778799466857,29.16,81429.81,11.6,-0.40644,0.0002,25.48809]
[1778799470080,29.15,81429.75,11.6,-0.40644,0.0002,25.48821]
[1778799470478,29.15,81429.75,11.6,-0.40644,0.0002,25.48821]
[1778799477770,29.15,81429.55,11.6,-0.40648,0.0002,25.48863]
[1778799480089,29.15,81423.47,11.6,-0.40771,0.0002,25.50574]
[1778799481901,29.15,81424.35,11.6,-0.40753,0.0002,25.50326]
[1778799482573,29.15,81424.35,11.6,-0.40753,0.0002,25.50326]
[1778799487082,29.15,81425.33,11.6,-0.40733,0.0002,25.50048]
[1778799492875,29.15,81430.77,11.6,-0.40622,0.0002,25.48501]
[1778799498919,29.15,81430.9,11.6,-0.40619,0.0002,25.48454]
[1778799503601,29.14,81432.43,11.6,-0.40587,0.0002,25.48013]
[1778799504186,29.14,81432.61,11.6,-0.40583,0.0002,25.47957]
[1778799509999,29.14,81434.48,11.6,-0.40545,0.0002,25.47411]
[1778799516041,29.14,81433.78,11.6,-0.40557,0.0002,25.47212]
[1778799517466,29.14,81433.78,11.6,-0.40557,0.0002,25.47212]
[1778799523090,29.14,81434.87,11.6,-0.40535,0.0002,25.46889]
[1778799528128,29.14,81434.11,11.6,-0.40549,0.0002,25.47101]
[1778799529640,29.14,81434.11,11.6,-0.40549,0.0002,25.47101]
[1778799530903,29.13,81434.87,11.6,-0.40534,0.0002,25.4688]
[1778799531943,29.13,81436.86,11.6,-0.40494,0.0002,25.46305]
[1778799538198,29.13,81437.5,11.6,-0.4048,0.0002,25.46116]
[1778799543233,29.13,81438.1,11.6,-0.40468,0.0002,25.45938]
[1778799548268,29.13,81438.33,11.6,-0.40463,0.0002,25.45868]
[1778799560352,29.13,81438.45,11.6,-0.4046,0.0002,25.45824]
[1778799565387,29.13,81439.08,11.6,-0.40447,0.0002,25.45638]
[1778799566838,29.13,81439.08,11.6,-0.40447,0.0002,25.45638]
[1778799572436,29.13,81445.85,11.6,-0.40309,0.0002,25.43264]
[1778799579485,29.13,81446.17,11.6,-0.40302,0.0002,25.43162]
[1778799585527,29.12,81445.71,11.6,-0.4031,0.0002,25.43276]
[1778799588295,29.12,81447.27,11.6,-0.40278,0.0002,25.42808]
[1778799590530,29.12,81448.72,11.6,-0.40248,0.0002,25.42371]
[1778799590539,29.12,81448.72,11.6,-0.40248,0.0002,25.42371]
[1778799590543,29.12,81448.72,11.6,-0.40248,0.0002,25.42371]
[1778799590680,29.12,81448.72,11.6,-0.40248,0.0002,25.42371]
[1778799590789,29.12,81448.72,11.6,-0.40248,0.0002,25.42371]
[1778799590818,29.12,81448.94,11.6,-0.40243,0.0002,25.42304]
[1778799591039,29.12,81448.94,11.6,-0.40243,0.0002,25.42304]
[1778799596792,29.12,81454.2,11.6,-0.40138,0.0002,25.4074]
[1778799601101,29.12,81454.27,11.6,-0.40136,0.0002,25.40723]
[1778799601210,29.12,81454.27,11.6,-0.40136,0.0002,25.40723]
[1778799601399,29.12,81454.27,11.6,-0.40136,0.0002,25.40723]
[1778799601499,29.12,81454.27,11.6,-0.40136,0.0002,25.40723]
[1778799601558,29.12,81454.27,11.6,-0.40136,0.0002,25.40723]
[1778799601573,29.12,81454.27,11.6,-0.40136,0.0002,25.40723]
[1778799601655,29.12,81454.27,11.6,-0.40136,0.0002,25.40723]
[1778799601798,29.12,81454.27,11.6,-0.40136,0.0002,25.40723]
[1778799602253,29.12,81454.27,11.6,-0.40136,0.0002,25.40723]
[1778799601813,29.12,81425.76,11.6,-0.40714,0.0002,25.4903]
[1778799602286,29.12,81425.76,11.6,-0.40714,0.0002,25.4903]
[1778799602649,29.12,81425.76,11.6,-0.40714,0.0002,25.4903]
[1778799603059,29.12,81399.29,11.6,-0.41252,0.0002,25.56255]
[1778799603662,29.12,81400.11,11.6,-0.41235,0.0002,25.56039]
[1778799604361,29.12,81400.11,11.6,-0.41235,0.0002,25.56039]
[1778799606469,29.12,81391.89,11.6,-0.41403,0.0002,25.58191]
[1778799607711,29.12,81391.02,11.6,-0.4142,0.0002,25.58415]
[1778799611839,29.12,81397.32,11.6,-0.41292,0.0002,25.56768]
[1778799612935,29.12,81397.2,11.6,-0.41294,0.0002,25.56799]
[1778799613811,29.12,81388.0,11.6,-0.41482,0.0002,25.59187]
[1778799614583,29.12,81388.0,11.6,-0.41482,0.0002,25.59187]
[1778799614991,29.12,81388.34,11.6,-0.41475,0.0002,25.59098]
[1778799615077,29.12,81388.34,11.6,-0.41475,0.0002,25.59098]
[1778799615298,29.12,81388.34,11.6,-0.41475,0.0002,25.59098]
[1778799615618,29.12,81388.34,11.6,-0.41475,0.0002,25.59098]
[1778799615775,29.12,81395.6,11.6,-0.41327,0.0002,25.57214]
[1778799616782,29.12,81401.93,11.6,-0.41198,0.0002,25.55544]
[1778799622149,29.12,81402.29,11.6,-0.4119,0.0002,25.55448]
[1778799623144,29.12,81402.07,11.6,-0.41195,0.0002,25.55507]
[1778799623261,29.12,81402.07,11.6,-0.41195,0.0002,25.55507]
[1778799623301,29.12,81402.07,11.6,-0.41195,0.0002,25.55507]
[1778799623335,29.12,81402.07,11.6,-0.41195,0.0002,25.55507]
[1778799623681,29.12,81402.07,11.6,-0.41195,0.0002,25.55507]
[1778799623831,29.12,81409.88,11.6,-0.41036,0.0002,25.53409]
[1778799624148,29.12,81409.88,11.6,-0.41036,0.0002,25.53409]
[1778799624425,29.12,81409.88,11.6,-0.41036,0.0002,25.53409]
[1778799624464,29.12,81409.88,11.6,-0.41036,0.0002,25.53409]
[1778799624766,29.12,81409.88,11.6,-0.41036,0.0002,25.53409]
[1778799625128,29.12,81414.2,11.6,-0.40948,0.0002,25.52234]
[1778799625454,29.12,81414.2,11.6,-0.40948,0.0002,25.52234]
[1778799631654,29.13,81413.55,11.6,-0.40963,0.0002,25.5243]
[1778799631668,29.13,81413.55,11.6,-0.40963,0.0002,25.5243]
[1778799631896,29.13,81413.55,11.6,-0.40963,0.0002,25.5243]
[1778799631887,29.13,81412.93,11.6,-0.40974,0.0002,25.52212]
[1778799636922,29.12,81412.37,11.6,-0.40984,0.0002,25.52345]
[1778799636932,29.12,81412.37,11.6,-0.40984,0.0002,25.52345]
[1778799641957,29.12,81408.94,11.6,-0.41053,0.0002,25.53257]
[1778799645110,29.11,81409.03,11.6,-0.4105,0.0002,25.53224]
[1778799645743,29.11,81409.03,11.6,-0.4105,0.0002,25.53224]
[1778799647068,29.11,81408.67,11.6,-0.41057,0.0002,25.53314]
[1778799649035,29.11,81408.78,11.6,-0.41055,0.0002,25.5328]
[1778799649510,29.11,81408.78,11.6,-0.41055,0.0002,25.5328]
[1778799660089,29.1,81413.24,11.6,-0.40961,0.0002,25.52018]
[1778799666131,29.1,81413.91,11.6,-0.40946,0.0002,25.51815]
[1778799667831,29.1,81413.91,11.6,-0.40946,0.0002,25.51815]
[1778799667834,29.1,81413.91,11.6,-0.40946,0.0002,25.51815]
[1778799667856,29.1,81413.91,11.6,-0.40946,0.0002,25.51815]
[1778799668110,29.09,81413.87,11.6,-0.40946,0.0002,25.5182]
[1778799668197,29.09,81413.87,11.6,-0.40946,0.0002,25.5182]
[1778799668206,29.09,81413.87,11.6,-0.40946,0.0002,25.5182]
[1778799668770,29.09,81413.87,11.6,-0.40946,0.0002,25.5182]
[1778799668865,29.09,81410.53,11.6,-0.41014,0.0002,25.52736]
[1778799669209,29.09,81410.53,11.6,-0.41014,0.0002,25.52736]
[1778799669236,29.09,81410.53,11.6,-0.41014,0.0002,25.52736]
[1778799674018,29.1,81412.6,11.6,-0.40973,0.0002,25.52182]
[1778799674631,29.1,81412.6,11.6,-0.40973,0.0002,25.52182]
[1778799676251,29.1,81414.05,11.6,-0.40944,0.0002,25.5179]
[1778799682244,29.1,81415.09,11.6,-0.40924,0.0002,25.51522]
[1778799687279,29.11,81414.64,11.6,-0.40934,0.0002,25.51658]
[1778799692314,29.11,81412.97,11.6,-0.40968,0.0002,25.51738]
[1778799697349,29.11,81413.62,11.6,-0.40955,0.0002,25.51574]
[1778799702384,29.12,81414.37,11.6,-0.40941,0.0002,25.51381]
[1778799707419,29.12,81414.74,11.6,-0.40934,0.0002,25.51292]
[1778799712455,29.12,81417.16,11.6,-0.40886,0.0002,25.50637]
[1778799717490,29.12,81416.3,11.6,-0.40904,0.0002,25.50884]
[1778799722657,29.13,81414.11,11.6,-0.40949,0.0002,25.51494]
[1778799724864,29.13,81410.76,11.6,-0.41017,0.0002,25.52413]
[1778799731588,29.13,81411.12,11.6,-0.41012,0.0002,25.52341]
[1778799736623,29.14,81415.02,11.6,-0.40933,0.0002,25.51288]
[1778799741658,29.14,81415.69,11.6,-0.4092,0.0002,25.51114]
[1778799745666,29.14,81415.25,11.6,-0.4093,0.0002,25.5124]
[1778799745688,29.14,81412.57,11.6,-0.40984,0.0002,25.51976]
[1778799746622,29.14,81412.57,11.6,-0.40984,0.0002,25.51976]
[1778799746694,29.14,81402.24,11.6,-0.41194,0.0002,25.54759]
[1778799751729,29.14,81402.3,11.6,-0.41192,0.0002,25.54355]
[1778799756764,29.14,81401.44,11.6,-0.4121,0.0002,25.54587]
[1778799761799,29.14,81402.17,11.6,-0.41195,0.0002,25.54396]
[1778799766834,29.14,81401.6,11.6,-0.41207,0.0002,25.54552]
[1778799770119,29.14,81401.59,11.6,-0.41207,0.0002,25.54557]
[1778799770143,29.14,81401.59,11.6,-0.41207,0.0002,25.54557]
[1778799775897,29.15,81397.04,11.6,-0.413,0.0002,25.5576]
[1778799780549,29.15,81396.93,11.6,-0.41303,0.0002,25.5579]
[1778799780562,29.15,81396.93,11.6,-0.41303,0.0002,25.5579]
[1778799787208,29.15,81396.7,11.6,-0.41307,0.0002,25.55853]
[1778799787260,29.15,81396.7,11.6,-0.41307,0.0002,25.55853]
[1778799787845,29.15,81396.7,11.6,-0.41307,0.0002,25.55853]
[1778799787981,29.15,81387.64,11.6,-0.41492,0.0002,25.58201]
[1778799788343,29.15,81387.64,11.6,-0.41492,0.0002,25.58201]
[1778799794023,29.14,81383.01,11.6,-0.41586,0.0002,25.59371]
[1778799794781,29.14,81383.01,11.6,-0.41586,0.0002,25.59371]
[1778799796335,29.14,81383.08,11.6,-0.41584,0.0002,25.5935]
[1778799798162,29.14,81382.22,11.6,-0.41602,0.0002,25.59565]
[1778799798539,29.14,81382.22,11.6,-0.41602,0.0002,25.59565]
[1778799799027,29.14,81382.22,11.6,-0.41602,0.0002,25.59565]
[1778799800536,29.14,81382.02,11.6,-0.41605,0.0002,25.59612]
[1778799801591,29.14,81382.49,11.6,-0.41596,0.0002,25.59492]
[1778799801765,29.14,81382.49,11.6,-0.41596,0.0002,25.59492]
[1778799806888,29.14,81382.08,11.6,-0.41604,0.0002,25.59589]
[1778799806897,29.14,81382.08,11.6,-0.41604,0.0002,25.59589]
[1778799806910,29.14,81382.08,11.6,-0.41604,0.0002,25.59589]
[1778799807396,29.14,81381.73,11.6,-0.41611,0.0002,25.59674]
[1778799808430,29.14,81381.26,11.6,-0.4162,0.0002,25.59793]
[1778799808852,29.14,81381.26,11.6,-0.4162,0.0002,25.59793]
[1778799808953,29.14,81374.15,11.6,-0.41765,0.0002,25.61562]
[1778799809534,29.14,81374.15,11.6,-0.41765,0.0002,25.61562]
[1778799809859,29.14,81374.15,11.6,-0.41765,0.0002,25.61562]
[1778799815174,29.13,81374.63,11.6,-0.41753,0.0002,25.61039]
[1778799824296,29.13,81374.63,11.6,-0.41753,0.0002,25.61039]
[1778799824584,29.13,81374.63,11.6,-0.41753,0.0002,25.61039]
[1778799831023,29.12,81370.4,11.6,-0.41837,0.0002,25.62044]
[1778799831233,29.12,81369.25,11.6,-0.4186,0.0002,25.62319]
[1778799831285,29.12,81369.25,11.6,-0.4186,0.0002,25.62319]
[1778799832102,29.12,81369.25,11.6,-0.4186,0.0002,25.62319]
[1778799831290,29.12,81369.19,11.6,-0.41861,0.0002,25.62334]
[1778799832608,29.12,81369.19,11.6,-0.41861,0.0002,25.62334]
[1778799832995,29.12,81369.19,11.6,-0.41861,0.0002,25.62334]
[1778799833014,29.12,81369.19,11.6,-0.41861,0.0002,25.62334]
[1778799833052,29.12,81369.19,11.6,-0.41861,0.0002,25.62334]
[1778799834305,29.12,81362.6,11.6,-0.41996,0.0002,25.63932]
[1778799837146,29.12,81363.01,11.6,-0.41988,0.0002,25.63835]
[1778799838849,29.12,81364.68,11.6,-0.41954,0.0002,25.63437]
[1778799840216,29.12,81364.24,11.6,-0.41963,0.0002,25.63544]
[1778799843872,29.12,81364.31,11.6,-0.41962,0.0002,25.63531]
[1778799843878,29.12,81364.31,11.6,-0.41962,0.0002,25.63531]
[1778799847401,29.13,81370.48,11.6,-0.41836,0.0002,25.6204]
[1778799852436,29.13,81370.33,11.6,-0.4184,0.0002,25.62084]
[1778799857651,29.13,81371.11,11.6,-0.41824,0.0002,25.61899]
[1778799863513,29.13,81370.39,11.6,-0.4184,0.0002,25.62084]
[1778799869555,29.14,81370.33,11.6,-0.41842,0.0002,25.62106]
[1778799874590,29.14,81369.87,11.6,-0.4185,0.0002,25.61834]
[1778799879674,29.14,81370.36,11.6,-0.4184,0.0002,25.61718]
[1778799879795,29.14,81370.36,11.6,-0.4184,0.0002,25.61718]
[1778799880208,29.14,81370.36,11.6,-0.4184,0.0002,25.61718]
[1778799880294,29.14,81368.16,11.6,-0.41886,0.0002,25.62255]
[1778799880999,29.14,81368.16,11.6,-0.41886,0.0002,25.62255]
[1778799881083,29.14,81346.87,11.6,-0.42321,0.0002,25.67279]
[1778799881247,29.14,81346.87,11.6,-0.42321,0.0002,25.67279]
[1778799881306,29.14,81346.87,11.6,-0.42321,0.0002,25.67279]
[1778799881332,29.14,81346.87,11.6,-0.42321,0.0002,25.67279]
[1778799881556,29.14,81346.87,11.6,-0.42321,0.0002,25.67279]
[1778799882652,29.14,81346.87,11.6,-0.42322,0.0002,25.67282]
[1778799884218,29.14,81346.87,11.6,-0.42322,0.0002,25.67282]
[1778799883892,29.14,81338.38,11.6,-0.42496,0.00021,25.69203]
[1778799884312,29.14,81338.38,11.6,-0.42496,0.00021,25.69203]
[1778799884635,29.14,81338.38,11.6,-0.42496,0.00021,25.69203]
[1778799884681,29.14,81338.38,11.6,-0.42496,0.00021,25.69203]
[1778799885206,29.14,81338.38,11.6,-0.42496,0.00021,25.69203]
[1778799885215,29.14,81328.75,11.6,-0.42693,0.00021,25.71316]
[1778799885259,29.14,81328.75,11.6,-0.42693,0.00021,25.71316]
[1778799888250,29.14,81334.81,11.6,-0.42569,0.00021,25.69994]
[1778799889460,29.14,81333.77,11.6,-0.42591,0.00021,25.70224]
[1778799890630,29.14,81331.71,11.6,-0.42633,0.00021,25.70674]
[1778799892722,29.14,81338.81,11.6,-0.42487,0.00021,25.69107]
[1778799896401,29.14,81336.38,11.6,-0.42537,0.00021,25.69645]
[1778799901587,29.14,81335.68,11.6,-0.42551,0.00021,25.698]
[1778799902180,29.14,81335.68,11.6,-0.42551,0.00021,25.698]
[1778799902510,29.14,81335.23,11.6,-0.4256,0.00021,25.69899]
[1778799907194,29.14,81336.06,11.6,-0.42543,0.00021,25.69715]
[1778799912867,29.14,81330.71,11.6,-0.42652,0.00021,25.70877]
[1778799917902,29.13,81327.26,11.6,-0.42722,0.00021,25.71612]
[1778799923944,29.12,81327.11,11.6,-0.42724,0.00021,25.71629]
[1778799928979,29.12,81314.3,11.6,-0.42986,0.00021,25.74321]
[1778799929483,29.12,81314.3,11.6,-0.42986,0.00021,25.74321]
[1778799931734,29.11,81313.75,11.6,-0.42994,0.00021,25.744]
[1778799933338,29.1,81313.03,11.6,-0.43008,0.00021,25.74157]
[1778799934014,29.1,81311.54,11.6,-0.43039,0.00021,25.74464]
[1778799939166,29.1,81309.15,11.6,-0.43088,0.00021,25.74953]
[1778799941809,29.11,81309.28,11.6,-0.43086,0.00021,25.74928]
[1778799941992,29.11,81309.28,11.6,-0.43086,0.00021,25.74928]
[1778799942140,29.11,81309.28,11.6,-0.43086,0.00021,25.74928]
[1778799942185,29.11,81313.34,11.6,-0.43002,0.00021,25.74097]
[1778799943003,29.11,81313.34,11.6,-0.43002,0.00021,25.74097]
[1778799943056,29.11,81313.34,11.6,-0.43002,0.00021,25.74097]
[1778799943077,29.12,81329.13,11.6,-0.42681,0.00021,25.70803]
[1778799944536,29.13,81328.46,11.6,-0.42695,0.00021,25.70951]
[1778799944869,29.13,81328.46,11.6,-0.42695,0.00021,25.70951]
[1778799953147,29.13,81326.47,11.6,-0.42737,0.00021,25.71397]
[1778799958182,29.13,81326.57,11.6,-0.42736,0.00021,25.71382]
[1778799963217,29.14,81323.12,11.6,-0.42807,0.00021,25.72127]
[1778799968252,29.14,81323.01,11.6,-0.4281,0.00021,25.72157]
[1778799973287,29.14,81320.22,11.6,-0.42867,0.00021,25.72744]
[1778799978322,29.14,81320.13,11.6,-0.42869,0.00021,25.72759]
[1778799983357,29.14,81320.02,11.6,-0.42871,0.00021,25.72777]
[1778799986112,29.13,81320.03,11.6,-0.4287,0.00021,25.72774]
[1778799991413,29.13,81322.36,11.6,-0.42821,0.00021,25.71886]
[1778799996448,29.13,81321.66,11.6,-0.42835,0.00021,25.72028]
[1778800001488,29.12,81316.9,11.6,-0.42932,0.00021,25.73015]
[1778800002981,29.12,81316.9,11.6,-0.42932,0.00021,25.73015]
[1778800003174,29.12,81316.9,11.6,-0.42931,0.00021,25.73007]
[1778800003502,29.12,81307.83,11.6,-0.43118,0.00021,25.7487]
[1778800004444,29.12,81307.83,11.6,-0.43118,0.00021,25.7487]
[1778800005787,29.12,81306.82,11.6,-0.43139,0.00021,25.75075]
[1778800007534,29.12,81306.42,11.6,-0.43147,0.00021,25.75158]
[1778800007809,29.12,81306.42,11.6,-0.43147,0.00021,25.75158]
[1778800008230,29.12,81306.42,11.6,-0.43147,0.00021,25.75158]
[1778800008315,29.12,81306.42,11.6,-0.43147,0.00021,25.75158]
[1778800009124,29.12,81300.8,11.6,-0.43263,0.00021,25.7628]
[1778800009160,29.12,81300.8,11.6,-0.43263,0.00021,25.7628]
[1778800009275,29.12,81293.36,11.6,-0.43416,0.00021,25.77729]
[1778800009436,29.12,81293.36,11.6,-0.43416,0.00021,25.77729]
[1778800009732,29.12,81293.36,11.6,-0.43416,0.00021,25.77729]
[1778800010045,29.12,81293.36,11.6,-0.43416,0.00021,25.77729]
[1778800010172,29.12,81293.36,11.6,-0.43416,0.00021,25.77729]
[1778800010198,29.12,81293.36,11.6,-0.43416,0.00021,25.77729]
[1778800010273,29.12,81286.34,11.6,-0.43561,0.00021,25.79061]
[1778800010417,29.12,81286.34,11.6,-0.43561,0.00021,25.79061]
[1778800010699,29.12,81286.34,11.6,-0.43561,0.00021,25.79061]
[1778800012062,29.12,81285.48,11.6,-0.43579,0.00021,25.79222]
[1778800012648,29.12,81284.28,11.6,-0.43603,0.00021,25.79444]
[1778800016130,29.12,81282.94,11.6,-0.43631,0.00021,25.79691]
[1778800021966,29.12,81282.73,11.6,-0.43634,0.00021,25.79722]
[1778800022643,29.11,81274.51,11.6,-0.43804,0.00021,25.81218]
[1778800023396,29.11,81274.51,11.6,-0.43804,0.00021,25.81218]
[1778800023500,29.11,81274.51,11.6,-0.43804,0.00021,25.81218]
[1778800023567,29.11,81274.51,11.6,-0.43804,0.00021,25.81218]
[1778800023650,29.11,81272.8,11.6,-0.43839,0.00021,25.81522]
[1778800029040,29.12,81273.07,11.6,-0.43834,0.00021,25.81478]
[1778800034727,29.12,81271.25,11.6,-0.43872,0.00021,25.81808]
[1778800036658,29.12,81271.28,11.6,-0.43872,0.00021,25.81804]
[1778800036741,29.12,81272.72,11.6,-0.43842,0.00021,25.81549]
[1778800040131,29.12,81272.95,11.6,-0.43838,0.00021,25.81508]
[1778800040232,29.12,81272.95,11.6,-0.43838,0.00021,25.8151]
[1778800045804,29.12,81270.34,11.6,-0.43892,0.00021,25.81978]
[1778800051322,29.13,81270.2,11.6,-0.43895,0.00021,25.82006]
[1778800051378,29.13,81270.2,11.6,-0.43895,0.00021,25.82006]
[1778800051846,29.13,81267.14,11.6,-0.43958,0.00021,25.82159]
[1778800058896,29.13,81266.15,11.6,-0.43978,0.00021,25.82325]
[1778800063931,29.12,81266.36,11.6,-0.43973,0.00021,25.82285]
[1778800068967,29.12,81269.38,11.6,-0.43911,0.00021,25.81756]
[1778800074002,29.12,81270.22,11.6,-0.43893,0.00021,25.81605]
[1778800078066,29.12,81270.14,11.6,-0.43895,0.00021,25.81618]
[1778800078125,29.12,81270.3,11.6,-0.43891,0.00021,25.8159]
[1778800081972,29.12,81269.92,11.6,-0.43899,0.00021,25.8166]
[1778800087093,29.13,81269.56,11.6,-0.43908,0.00021,25.81729]
[1778800087591,29.13,81269.56,11.6,-0.43908,0.00021,25.81729]
[1778800087766,29.13,81269.56,11.6,-0.43908,0.00021,25.81729]
[1778800087832,29.13,81269.56,11.6,-0.43908,0.00021,25.81729]
[1778800087945,29.13,81269.56,11.6,-0.43908,0.00021,25.81729]
[1778800088108,29.13,81269.56,11.6,-0.43908,0.00021,25.81729]
[1778800088195,29.13,81269.56,11.6,-0.43908,0.00021,25.81729]
[1778800088292,29.13,81269.56,11.6,-0.43908,0.00021,25.81729]
[1778800088393,29.13,81259.15,11.6,-0.44123,0.00021,25.83522]
[1778800088656,29.13,81259.15,11.6,-0.44123,0.00021,25.83522]
[1778800088930,29.13,81259.15,11.6,-0.44123,0.00021,25.83522]
[1778800089224,29.13,81259.15,11.6,-0.44123,0.00021,25.83522]
[1778800089248,29.13,81241.72,11.6,-0.44484,0.00021,25.86353]
[1778800090248,29.13,81241.72,11.6,-0.44484,0.00021,25.86353]
[1778800096159,29.13,81240.77,11.6,-0.44504,0.00021,25.86505]
[1778800101194,29.13,81240.56,11.6,-0.44509,0.00021,25.86541]
[1778800106231,29.13,81240.06,11.6,-0.44519,0.00021,25.8662]
[1778800111265,29.13,81238.24,11.6,-0.44556,0.00021,25.86517]
[1778800113261,29.13,81238.42,11.6,-0.44553,0.00021,25.8649]
[1778800113474,29.13,81238.46,11.6,-0.44552,0.00021,25.86484]
[1778800113508,29.13,81238.46,11.6,-0.44552,0.00021,25.86484]
[1778800114286,29.13,81229.5,11.6,-0.44738,0.00021,25.87835]
[1778800114523,29.13,81229.5,11.6,-0.44738,0.00021,25.87835]
[1778800114604,29.13,81229.5,11.6,-0.44738,0.00021,25.87835]
[1778800114719,29.13,81229.5,11.6,-0.44738,0.00021,25.87835]
[1778800117612,29.13,81229.63,11.6,-0.44735,0.00021,25.87813]
[1778800120328,29.13,81239.79,11.6,-0.44524,0.00021,25.86276]
[1778800122218,29.13,81239.71,11.6,-0.44526,0.00021,25.86288]
[1778800127377,29.13,81239.72,11.6,-0.44526,0.00021,25.86288]
[1778800133368,29.13,81239.72,11.6,-0.44526,0.00021,25.86289]
[1778800136944,29.13,81239.47,11.6,-0.44531,0.00021,25.86329]
[1778800136995,29.13,81239.47,11.6,-0.44531,0.00021,25.86329]
[1778800137063,29.13,81239.47,11.6,-0.44531,0.00021,25.86329]
[1778800137447,29.13,81228.88,11.6,-0.44751,0.00021,25.87929]
[1778800138907,29.13,81224.29,11.6,-0.44846,0.00021,25.88596]
[1778800140999,29.13,81224.46,11.6,-0.44842,0.00021,25.8857]
[1778800141475,29.13,81223.26,11.6,-0.44867,0.00021,25.88741]
[1778800143654,29.13,81220.92,11.6,-0.44915,0.00021,25.89075]
[1778800143775,29.13,81220.92,11.6,-0.44915,0.00021,25.89075]
[1778800144985,29.13,81220.44,11.6,-0.44925,0.00021,25.89144]
[1778800145031,29.13,81220.44,11.6,-0.44925,0.00021,25.89144]
[1778800145305,29.13,81220.44,11.6,-0.44925,0.00021,25.89144]
[1778800145542,29.13,81220.44,11.6,-0.44925,0.00021,25.89144]
[1778800145867,29.13,81219.02,11.6,-0.44955,0.00021,25.89344]
[1778800146206,29.13,81219.02,11.6,-0.44955,0.00021,25.89344]
[1778800146292,29.13,81219.02,11.6,-0.44955,0.00021,25.89344]
[1778800146318,29.13,81219.02,11.6,-0.44955,0.00021,25.89344]
[1778800146378,29.13,81219.02,11.6,-0.44955,0.00021,25.89344]
[1778800146439,29.13,81201.43,11.6,-0.4532,0.00021,25.91704]
[1778800147237,29.13,81201.43,11.6,-0.4532,0.00021,25.91704]
[1778800150509,29.13,81202.6,11.6,-0.45296,0.00021,25.91552]
[1778800156336,29.13,81198.61,11.6,-0.45379,0.00021,25.92058]
[1778800159234,29.13,81197.31,11.6,-0.45405,0.00021,25.9222]
[1778800160619,29.12,81189.4,11.6,-0.4557,0.00021,25.93186]
[1778800164554,29.12,81189.3,11.6,-0.45571,0.00021,25.93195]
[1778800164647,29.12,81189.19,11.6,-0.45574,0.00021,25.93208]
[1778800165578,29.12,81189.19,11.6,-0.45574,0.00021,25.93208]
[1778800167769,29.12,81186.52,11.6,-0.45629,0.00021,25.93525]
[1778800169200,29.12,81186.51,11.6,-0.4563,0.00021,25.93527]
[1778800174717,29.13,81182.23,11.6,-0.45719,0.00021,25.93645]
[1778800179754,29.13,81182.01,11.6,-0.45724,0.00021,25.93675]
[1778800181301,29.13,81182.01,11.6,-0.45724,0.00021,25.93675]
[1778800186803,29.14,81179.55,11.6,-0.45777,0.00021,25.93961]
[1778800189423,29.14,81181.25,11.6,-0.45741,0.00021,25.9377]
[1778800192401,29.15,81186.14,11.6,-0.4564,0.00021,25.93208]
[1778800192417,29.15,81186.14,11.6,-0.4564,0.00021,25.93208]
[1778800192487,29.15,81185.83,11.6,-0.45647,0.00021,25.93246]
[1778800193853,29.15,81193.0,11.6,-0.45498,0.00021,25.92391]
[1778800198727,29.15,81193.51,11.6,-0.45487,0.00021,25.92329]
[1778800198855,29.15,81193.51,11.6,-0.45487,0.00021,25.92329]
[1778800200902,29.15,81204.73,11.6,-0.45254,0.00021,25.90911]
[1778800203541,29.15,81205.8,11.6,-0.45231,0.00021,25.90771]
[1778800203555,29.15,81205.8,11.6,-0.45231,0.00021,25.90771]
[1778800203851,29.15,81207.31,11.6,-0.452,0.00021,25.90572]
[1778800207199,29.15,81216.46,11.6,-0.4501,0.00021,25.89333]
[1778800207300,29.15,81216.37,11.6,-0.45011,0.00021,25.89345]
[1778800210578,29.15,81216.9,11.6,-0.45,0.00021,25.89272]
[1778800210975,29.15,81216.51,11.6,-0.45008,0.00021,25.89326]
[1778800216014,29.14,81214.67,11.6,-0.45046,0.00021,25.89573]
[1778800220582,29.13,81214.95,11.6,-0.45039,0.00021,25.89529]
[1778800220808,29.13,81214.95,11.6,-0.45039,0.00021,25.89529]
[1778800221049,29.13,81215.18,11.6,-0.45034,0.00021,25.89496]
[1778800226084,29.13,81215.82,11.6,-0.45021,0.00021,25.89407]
[1778800230790,29.13,81219.19,11.6,-0.44951,0.00021,25.88938]
[1778800230832,29.13,81219.19,11.6,-0.44951,0.00021,25.88938]
[1778800230841,29.13,81219.19,11.6,-0.44951,0.00021,25.88938]
[1778800230976,29.13,81219.19,11.6,-0.44951,0.00021,25.88938]
[1778800231208,29.13,81219.19,11.6,-0.44951,0.00021,25.88938]
[1778800231405,29.13,81219.19,11.6,-0.44951,0.00021,25.88938]
[1778800231505,29.13,81219.19,11.6,-0.44951,0.00021,25.88938]
[1778800231854,29.13,81222.97,11.6,-0.44872,0.00021,25.88017]
[1778800231934,29.13,81222.97,11.6,-0.44872,0.00021,25.88017]
[1778800232126,29.13,81230.2,11.6,-0.44722,0.00021,25.86963]
[1778800237161,29.13,81231.16,11.6,-0.44702,0.00021,25.86818]
[1778800243204,29.14,81230.05,11.6,-0.44725,0.00021,25.86989]
[1778800248239,29.14,81230.53,11.6,-0.44716,0.00021,25.86923]
[1778800253274,29.14,81230.53,11.6,-0.44717,0.00021,25.86928]
[1778800258309,29.14,81230.82,11.6,-0.44711,0.00021,25.86885]
[1778800259548,29.14,81230.82,11.6,-0.44711,0.00021,25.86885]
[1778800269387,29.14,81234.6,11.6,-0.44632,0.00021,25.86319]
[1778800274422,29.15,81235.47,11.6,-0.44615,0.00021,25.8619]
[1778800277989,29.15,81235.93,11.6,-0.44605,0.00021,25.86122]
[1778800278307,29.15,81235.93,11.6,-0.44605,0.00021,25.86122]
[1778800279325,29.15,81237.34,11.6,-0.44576,0.00021,25.85907]
[1778800279461,29.15,81237.34,11.6,-0.44576,0.00021,25.85907]
[1778800279717,29.15,81237.28,11.6,-0.44577,0.00021,25.85917]
[1778800279875,29.15,81237.28,11.6,-0.44577,0.00021,25.85917]
[1778800279908,29.15,81237.28,11.6,-0.44577,0.00021,25.85917]
[1778800280142,29.15,81237.28,11.6,-0.44577,0.00021,25.85917]
[1778800280514,29.15,81237.28,11.6,-0.44577,0.00021,25.85917]
[1778800280612,29.15,81237.28,11.6,-0.44577,0.00021,25.85917]
[1778800280618,29.15,81228.07,11.6,-0.44768,0.00021,25.87296]
[1778800280682,29.15,81228.07,11.6,-0.44768,0.00021,25.87296]
[1778800281297,29.15,81228.07,11.6,-0.44768,0.00021,25.87296]
[1778800281690,29.15,81224.92,11.6,-0.44834,0.00021,25.87754]
[1778800284624,29.15,81229.22,11.6,-0.44744,0.00021,25.87126]
[1778800296576,29.14,81228.84,11.6,-0.44751,0.00021,25.86793]
[1778800301611,29.14,81231.29,11.6,-0.447,0.00021,25.86429]
[1778800306646,29.15,81231.49,11.6,-0.44696,0.00021,25.86402]
[1778800307092,29.15,81231.49,11.6,-0.44696,0.00021,25.86402]
[1778800314236,29.15,81235.17,11.6,-0.4462,0.00021,25.85852]
[1778800318871,29.15,81237.26,11.6,-0.44577,0.00021,25.85536]
[1778800320253,29.15,81237.15,11.6,-0.4458,0.00021,25.85553]
[1778800320293,29.15,81237.15,11.6,-0.4458,0.00021,25.85553]
[1778800324582,29.15,81227.39,11.6,-0.44782,0.00021,25.87014]
[1778800328800,29.15,81233.29,11.6,-0.4466,0.00021,25.8614]
[1778800333840,29.15,81233.18,11.6,-0.44662,0.00021,25.86159]
[1778800338875,29.15,81233.38,11.6,-0.44659,0.00021,25.86132]
[1778800344917,29.16,81233.45,11.6,-0.44658,0.00021,25.86125]
[1778800348872,29.16,81233.45,11.6,-0.44658,0.00021,25.86127]
[1778800353980,29.16,81233.23,11.6,-0.44662,0.00021,25.85779]
[1778800357210,29.16,81236.47,11.6,-0.44595,0.00021,25.8529]
[1778800363048,29.17,81236.53,11.6,-0.44594,0.00021,25.85284]
[1778800368084,29.17,81236.54,11.6,-0.44594,0.00021,25.85284]
[1778800372774,29.17,81236.54,11.6,-0.44594,0.00021,25.85284]
[1778800377282,29.17,81240.73,11.6,-0.44508,0.00021,25.84642]
[1778800377303,29.17,81240.73,11.6,-0.44508,0.00021,25.84642]
[1778800383199,29.17,81235.5,11.6,-0.44616,0.00021,25.85446]
[1778800389241,29.17,81235.53,11.6,-0.44616,0.00021,25.85443]
[1778800394276,29.17,81239.11,11.6,-0.44542,0.00021,25.84898]
[1778800397422,29.17,81238.89,11.6,-0.44546,0.00021,25.84932]
[1778800401076,29.17,81238.97,11.6,-0.44545,0.00021,25.8492]
[1778800401080,29.17,81238.97,11.6,-0.44545,0.00021,25.8492]
[1778800406360,29.18,81245.43,11.6,-0.44412,0.00021,25.83916]
[1778800411395,29.18,81245.49,11.6,-0.44411,0.00021,25.83531]
[1778800417437,29.19,81243.23,11.6,-0.44459,0.00021,25.83899]
[1778800423321,29.19,81245.52,11.6,-0.44412,0.00021,25.83542]
[1778800428398,29.2,81245.15,11.6,-0.44421,0.00021,25.83613]
[1778800429514,29.2,81245.18,11.6,-0.44421,0.00021,25.83612]
[1778800431511,29.21,81244.93,11.6,-0.44426,0.00021,25.83655]
[1778800434575,29.21,81244.86,11.6,-0.44428,0.00021,25.83671]
[1778800443619,29.22,81244.86,11.6,-0.4443,0.00021,25.83688]
[1778800448655,29.23,81244.43,11.6,-0.4444,0.00021,25.83764]
[1778800455706,29.24,81244.42,11.6,-0.44441,0.00021,25.83777]
[1778800459550,29.24,81244.42,11.6,-0.44442,0.00021,25.8378]
[1778800464769,29.24,81241.24,11.6,-0.44508,0.00021,25.84284]
[1778800469804,29.25,81240.96,11.6,-0.44515,0.00021,25.84333]
[1778800474839,29.25,81240.64,11.6,-0.44521,0.00021,25.84002]
[1778800479874,29.26,81241.57,11.6,-0.44503,0.00021,25.83863]
[1778800483817,29.26,81242.17,11.6,-0.4449,0.00021,25.83772]
[1778800488049,29.26,81242.81,11.6,-0.44478,0.00021,25.83677]
[1778800488624,29.26,81242.81,11.6,-0.44478,0.00021,25.83677]
[1778800493972,29.27,81246.62,11.6,-0.44401,0.00021,25.83093]
[1778800499007,29.28,81246.65,11.6,-0.44401,0.00021,25.83096]
[1778800502724,29.28,81247.4,11.6,-0.44385,0.00021,25.82979]
[1778800508078,29.28,81249.15,11.6,-0.4435,0.00021,25.8271]
[1778800510501,29.28,81249.18,11.6,-0.4435,0.00021,25.82707]
[1778800510531,29.28,81249.18,11.6,-0.4435,0.00021,25.82707]
[1778800514493,29.29,81246.57,11.6,-0.44404,0.00021,25.83126]
[1778800520164,29.29,81243.54,11.6,-0.44467,0.00021,25.83605]
[1778800522773,29.29,81243.58,11.6,-0.44466,0.00021,25.83598]
[1778800523219,29.29,81243.61,11.6,-0.44466,0.00021,25.83592]
[1778800523225,29.29,81243.61,11.6,-0.44466,0.00021,25.83592]
[1778800525199,29.29,81251.99,11.6,-0.44292,0.00021,25.82259]
[1778800530234,29.28,81252.58,11.6,-0.4428,0.00021,25.82157]
[1778800535270,29.28,81250.44,11.6,-0.44323,0.00021,25.82113]
[1778800540305,29.28,81255.86,11.6,-0.44211,0.00021,25.81235]
[1778800545340,29.28,81257.85,11.6,-0.44171,0.00021,25.8091]
[1778800549806,29.29,81257.37,11.6,-0.44181,0.00021,25.80992]
[1778800550440,29.29,81256.63,11.6,-0.44196,0.00021,25.81115]
[1778800551543,29.29,81252.73,11.6,-0.44277,0.00021,25.81754]
[1778800551740,29.29,81252.73,11.6,-0.44277,0.00021,25.81754]
[1778800558432,29.29,81252.81,11.6,-0.44276,0.00021,25.81749]
[1778800563467,29.3,81252.64,11.6,-0.4428,0.00021,25.81781]
[1778800567765,29.3,81252.79,11.6,-0.44277,0.00021,25.81759]
[1778800567814,29.3,81252.79,11.6,-0.44277,0.00021,25.81759]
[1778800567875,29.3,81252.79,11.6,-0.44277,0.00021,25.81759]
[1778800568502,29.3,81243.59,11.6,-0.44467,0.00021,25.83221]
[1778800578572,29.29,81243.55,11.6,-0.44466,0.00021,25.8322]
[1778800583607,29.29,81243.54,11.6,-0.44466,0.00021,25.83218]
[1778800589649,29.29,81243.55,11.6,-0.44466,0.00021,25.83214]
[1778800594684,29.29,81243.58,11.6,-0.44464,0.00021,25.82822]
[1778800600726,29.28,81243.68,11.6,-0.44462,0.00021,25.82804]
[1778800606768,29.28,81244.07,11.6,-0.44454,0.00021,25.82742]
[1778800613586,29.28,81243.99,11.6,-0.44455,0.00021,25.82754]
[1778800613680,29.28,81243.99,11.6,-0.44455,0.00021,25.82754]
[1778800614491,29.28,81246.66,11.6,-0.444,0.00021,25.82333]
[1778800619957,29.28,81251.69,11.6,-0.44296,0.00021,25.81524]
[1778800629929,29.27,81252.09,11.6,-0.44287,0.00021,25.81449]
[1778800634964,29.27,81258.1,11.6,-0.44163,0.00021,25.80465]
[1778800639571,29.28,81257.95,11.6,-0.44166,0.00021,25.80493]
[1778800639701,29.28,81257.95,11.6,-0.44166,0.00021,25.80493]
[1778800641353,29.28,81251.0,11.6,-0.4431,0.00021,25.81633]
[1778800647277,29.28,81251.1,11.6,-0.44309,0.00021,25.81623]
[1778800653092,29.29,81250.87,11.6,-0.44313,0.00021,25.81282]
[1778800658127,29.29,81251.26,11.6,-0.44306,0.00021,25.81224]
[1778800663162,29.29,81251.04,11.6,-0.44311,0.00021,25.81264]
[1778800668782,29.29,81250.9,11.6,-0.44314,0.00021,25.81289]
[1778800668811,29.29,81250.9,11.6,-0.44314,0.00021,25.81289]
[1778800668880,29.29,81250.9,11.6,-0.44314,0.00021,25.81289]
[1778800668888,29.29,81250.9,11.6,-0.44314,0.00021,25.81289]
[1778800669230,29.29,81250.9,11.6,-0.44314,0.00021,25.81288]
[1778800669405,29.29,81250.9,11.6,-0.44314,0.00021,25.81288]
[1778800671878,29.29,81251.77,11.6,-0.44296,0.00021,25.81146]
[1778800672773,29.29,81251.23,11.6,-0.44307,0.00021,25.8123]
[1778800673258,29.29,81251.28,11.6,-0.44305,0.00021,25.8122]
[1778800680281,29.28,81245.78,11.6,-0.44418,0.00021,25.82089]
[1778800687444,29.28,81247.06,11.6,-0.44391,0.00021,25.81884]
[1778800692109,29.27,81243.04,11.6,-0.44473,0.00021,25.82504]
[1778800696050,29.27,81241.72,11.6,-0.445,0.00021,25.82703]
[1778800696642,29.27,81241.72,11.6,-0.445,0.00021,25.82703]
[1778800702435,29.26,81241.52,11.6,-0.44502,0.00021,25.8272]
[1778800709484,29.25,81240.95,11.6,-0.44513,0.00021,25.82796]
[1778800717540,29.24,81241.0,11.6,-0.44509,0.00021,25.82389]
[1778800722575,29.24,81240.42,11.6,-0.44521,0.00021,25.82471]
[1778800723584,29.24,81240.42,11.6,-0.44521,0.00021,25.82471]
[1778800723684,29.24,81240.42,11.6,-0.44521,0.00021,25.82471]
[1778800725608,29.23,81236.96,11.6,-0.44592,0.00021,25.82998]
[1778800725753,29.23,81236.96,11.6,-0.44592,0.00021,25.82998]
[1778800734659,29.22,81238.01,11.6,-0.44568,0.00021,25.82822]
[1778800739694,29.22,81237.65,11.6,-0.44575,0.00021,25.8287]
[1778800744731,29.21,81235.27,11.6,-0.44623,0.00021,25.83225]
[1778800749766,29.21,81237.58,11.6,-0.44575,0.00021,25.82868]
[1778800755808,29.2,81237.58,11.6,-0.44574,0.00021,25.82861]
[1778800761137,29.2,81236.06,11.6,-0.44605,0.00021,25.83087]
[1778800767262,29.19,81235.61,11.6,-0.44613,0.00021,25.83147]
[1778800772927,29.19,81235.34,11.6,-0.44618,0.00021,25.82798]
[1778800777962,29.19,81235.41,11.6,-0.44616,0.00021,25.82783]
[1778800784006,29.18,81235.09,11.6,-0.44622,0.00021,25.82828]
[1778800789039,29.18,81235.24,11.6,-0.44619,0.00021,25.82802]
[1778800795081,29.17,81234.91,11.6,-0.44625,0.00021,25.82845]
[1778800803137,29.17,81236.27,11.6,-0.44596,0.00021,25.82634]
[1778800810186,29.17,81236.33,11.6,-0.44594,0.00021,25.82621]
[1778800816229,29.17,81235.99,11.6,-0.44601,0.00021,25.82669]
[1778800822270,29.16,81235.56,11.6,-0.44609,0.00021,25.82731]
[1778800827305,29.16,81235.66,11.6,-0.44607,0.00021,25.82713]
[1778800834357,29.16,81235.88,11.6,-0.44601,0.00021,25.8229]
[1778800840399,29.16,81235.16,11.6,-0.44616,0.00021,25.82396]
[1778800845434,29.15,81234.26,11.6,-0.44634,0.00021,25.82529]
[1778800851476,29.15,81234.19,11.6,-0.44635,0.00021,25.82536]
[1778800856511,29.15,81234.12,11.6,-0.44637,0.00021,25.82544]
[1778800861546,29.15,81236.62,11.6,-0.44584,0.00021,25.82162]
[1778800866583,29.14,81234.77,11.6,-0.44622,0.00021,25.82441]
[1778800871618,29.14,81234.39,11.6,-0.4463,0.00021,25.82496]
[1778800878667,29.14,81235.14,11.6,-0.44614,0.00021,25.82378]
[1778800885716,29.14,81235.23,11.6,-0.44612,0.00021,25.82361]
[1778800890751,29.14,81235.19,11.6,-0.44612,0.00021,25.82365]
[1778800895786,29.13,81234.53,11.6,-0.44625,0.00021,25.82076]
[1778800901828,29.13,81233.53,11.6,-0.44646,0.00021,25.82225]
[1778800906863,29.13,81231.08,11.6,-0.44696,0.00021,25.8259]
[1778800913912,29.13,81230.21,11.6,-0.44714,0.00021,25.82715]
[1778800920859,29.12,81230.17,11.6,-0.44714,0.00021,25.82719]
[1778800925998,29.12,81227.63,11.6,-0.44767,0.00021,25.83089]
[1778800930017,29.12,81227.44,11.6,-0.4477,0.00021,25.83116]
[1778800936072,29.11,81226.81,11.6,-0.44783,0.00021,25.83202]
[1778800938996,29.11,81221.21,11.6,-0.44899,0.00021,25.84009]
[1778800939519,29.11,81216.73,11.6,-0.44992,0.00021,25.84639]
[1778800945053,29.11,81210.71,11.6,-0.45117,0.00021,25.85464]
[1778800951268,29.11,81210.86,11.6,-0.45114,0.00021,25.85442]
[1778800952348,29.11,81210.38,11.6,-0.45124,0.00021,25.85121]
[1778800958589,29.11,81211.69,11.6,-0.45096,0.00021,25.84943]
[1778800958750,29.11,81211.69,11.6,-0.45096,0.00021,25.84943]
[1778800959263,29.11,81211.69,11.6,-0.45096,0.00021,25.84943]
[1778800959321,29.11,81203.07,11.6,-0.45276,0.00021,25.86087]
[1778800960240,29.11,81191.39,11.6,-0.45519,0.00021,25.87553]
[1778800965275,29.11,81189.87,11.6,-0.45551,0.00021,25.87735]
[1778800968765,29.1,81189.77,11.6,-0.45553,0.00021,25.87746]
[1778800968804,29.1,81189.77,11.6,-0.45553,0.00021,25.87746]
[1778800974338,29.1,81188.2,11.6,-0.45585,0.00021,25.87932]
[1778800979783,29.1,81186.81,11.6,-0.45614,0.00021,25.88096]
[1778800987429,29.1,81185.11,11.6,-0.45649,0.00021,25.88293]
[1778800993036,29.1,81187.21,11.6,-0.45605,0.00021,25.88045]
[1778800996078,29.1,81187.31,11.6,-0.45603,0.00021,25.88033]
[1778801003956,29.1,81185.63,11.6,-0.45638,0.00021,25.8823]
[1778801004941,29.09,81185.63,11.6,-0.45638,0.00021,25.88228]
[1778801010598,29.09,81187.06,11.6,-0.45608,0.00021,25.88059]
[1778801015633,29.09,81187.52,11.6,-0.45598,0.00021,25.87619]
[1778801022682,29.09,81187.37,11.6,-0.45601,0.00021,25.87636]
[1778801028724,29.09,81188.74,11.6,-0.45572,0.00021,25.87473]
[1778801029983,29.09,81188.74,11.6,-0.45572,0.00021,25.87473]
[1778801035773,29.09,81191.3,11.6,-0.45519,0.00021,25.87164]
[1778801041679,29.09,81189.09,11.6,-0.45565,0.00021,25.87431]
[1778801042047,29.09,81189.09,11.6,-0.45565,0.00021,25.87431]
[1778801042055,29.09,81189.09,11.6,-0.45565,0.00021,25.87431]
[1778801042292,29.09,81189.09,11.6,-0.45565,0.00021,25.87431]
[1778801043829,29.09,81195.29,11.6,-0.45435,0.00021,25.86674]
[1778801048864,29.09,81198.68,11.6,-0.45365,0.00021,25.86249]
[1778801049511,29.09,81198.68,11.6,-0.45365,0.00021,25.86249]
[1778801049525,29.09,81198.68,11.6,-0.45365,0.00021,25.86249]
[1778801049871,29.09,81210.8,11.6,-0.45112,0.00021,25.8466]
[1778801050553,29.09,81210.8,11.6,-0.45112,0.00021,25.8466]
[1778801050636,29.09,81210.8,11.6,-0.45112,0.00021,25.8466]
[1778801051044,29.09,81210.8,11.6,-0.45112,0.00021,25.8466]
[1778801051669,29.09,81214.67,11.6,-0.45031,0.00021,25.8413]
[1778801052297,29.09,81214.67,11.6,-0.45031,0.00021,25.8413]
[1778801056245,29.09,81215.53,11.6,-0.45013,0.00021,25.8401]
[1778801057571,29.09,81220.47,11.6,-0.4491,0.00021,25.83313]
[1778801057789,29.09,81220.47,11.6,-0.4491,0.00021,25.83313]
[1778801057800,29.09,81220.47,11.6,-0.4491,0.00021,25.83313]
[1778801057811,29.09,81220.47,11.6,-0.4491,0.00021,25.83313]
[1778801057860,29.09,81220.47,11.6,-0.4491,0.00021,25.83313]
[1778801057895,29.09,81220.47,11.6,-0.4491,0.00021,25.83313]
[1778801057932,29.09,81220.47,11.6,-0.4491,0.00021,25.83313]
[1778801058025,29.09,81220.47,11.6,-0.4491,0.00021,25.83313]
[1778801058053,29.09,81220.47,11.6,-0.4491,0.00021,25.83313]
[1778801058355,29.09,81220.47,11.6,-0.4491,0.00021,25.83313]
[1778801058394,29.09,81226.97,11.6,-0.44774,0.00021,25.82372]
[1778801058829,29.09,81226.97,11.6,-0.44774,0.00021,25.82372]
[1778801058996,29.09,81226.97,11.6,-0.44774,0.00021,25.82372]
[1778801059176,29.09,81242.17,11.6,-0.44458,0.00021,25.80061]
[1778801059475,29.09,81242.17,11.6,-0.44458,0.00021,25.80061]
[1778801059509,29.09,81242.17,11.6,-0.44458,0.00021,25.80061]
[1778801059571,29.09,81242.17,11.6,-0.44458,0.00021,25.80061]
[1778801059623,29.09,81242.17,11.6,-0.44458,0.00021,25.80061]
[1778801059852,29.09,81242.17,11.6,-0.44458,0.00021,25.80061]
[1778801060411,29.09,81242.17,11.6,-0.44458,0.00021,25.80061]
[1778801059946,29.09,81249.02,11.6,-0.44316,0.00021,25.78966]
[1778801060609,29.09,81249.02,11.6,-0.44316,0.00021,25.78966]
[1778801060849,29.09,81249.02,11.6,-0.44316,0.00021,25.78966]
[1778801060953,29.09,81257.29,11.6,-0.44144,0.00021,25.77601]
[1778801063391,29.09,81261.07,11.6,-0.44065,0.00021,25.76957]
[1778801068521,29.09,81265.07,11.6,-0.43982,0.00021,25.76264]
[1778801073070,29.08,81264.58,11.6,-0.43992,0.00021,25.76349]
[1778801078210,29.08,81266.18,11.6,-0.43957,0.00021,25.75675]
[1778801081194,29.08,81271.78,11.6,-0.4384,0.00021,25.74684]
[1778801081239,29.08,81271.78,11.6,-0.4384,0.00021,25.74684]
[1778801081264,29.08,81271.78,11.6,-0.4384,0.00021,25.74684]
[1778801081462,29.08,81271.78,11.6,-0.4384,0.00021,25.74684]
[1778801081480,29.08,81271.78,11.6,-0.4384,0.00021,25.74684]
[1778801081406,29.08,81271.63,11.6,-0.43843,0.00021,25.7471]
[1778801081550,29.08,81271.63,11.6,-0.43843,0.00021,25.7471]
[1778801081637,29.08,81271.63,11.6,-0.43843,0.00021,25.7471]
[1778801082117,29.08,81271.63,11.6,-0.43843,0.00021,25.7471]
[1778801082214,29.08,81284.25,11.6,-0.43582,0.00021,25.72404]
[1778801082601,29.08,81284.25,11.6,-0.43582,0.00021,25.72404]
[1778801082624,29.08,81284.25,11.6,-0.43582,0.00021,25.72404]
[1778801083098,29.08,81284.25,11.6,-0.43582,0.00021,25.72404]
[1778801083629,29.08,81288.74,11.6,-0.43488,0.00021,25.71553]
[1778801084098,29.08,81288.74,11.6,-0.43488,0.00021,25.71553]
[1778801085417,29.08,81288.69,11.6,-0.43489,0.00021,25.71562]
[1778801085799,29.08,81288.69,11.6,-0.43489,0.00021,25.71562]
[1778801086130,29.08,81288.73,11.6,-0.43488,0.00021,25.71553]
[1778801087816,29.08,81289.02,11.6,-0.43482,0.00021,25.71498]
[1778801093189,29.08,81283.66,11.6,-0.43593,0.00021,25.72508]
[1778801100227,29.07,81285.86,11.6,-0.43548,0.00021,25.72094]
[1778801105262,29.07,81285.69,11.6,-0.43551,0.00021,25.72125]
[1778801105526,29.07,81285.69,11.6,-0.43551,0.00021,25.72125]
[1778801105547,29.07,81285.69,11.6,-0.43551,0.00021,25.72125]
[1778801106087,29.07,81285.69,11.6,-0.43551,0.00021,25.72125]
[1778801111643,29.07,81285.85,11.6,-0.43547,0.00021,25.72091]
[1778801111739,29.07,81285.85,11.6,-0.43547,0.00021,25.72091]
[1778801111764,29.07,81285.85,11.6,-0.43547,0.00021,25.72091]
[1778801112311,29.07,81277.86,11.6,-0.43713,0.00021,25.73573]
[1778801113861,29.07,81277.82,11.6,-0.43714,0.00021,25.7358]
[1778801116871,29.07,81277.81,11.6,-0.43714,0.00021,25.7358]
[1778801122389,29.07,81278.7,11.6,-0.43695,0.00021,25.73412]
[1778801129438,29.06,81278.67,11.6,-0.43695,0.00021,25.73412]
[1778801134473,29.06,81279.75,11.6,-0.43671,0.00021,25.72822]
[1778801140515,29.06,81279.61,11.6,-0.43674,0.00021,25.72842]
[1778801140682,29.06,81279.61,11.6,-0.43674,0.00021,25.72842]
[1778801146559,29.06,81284.34,11.6,-0.43575,0.00021,25.71958]
[1778801148477,29.06,81284.34,11.6,-0.43575,0.00021,25.71958]
[1778801149072,29.06,81284.17,11.6,-0.43579,0.00021,25.71989]
[1778801149173,29.05,81284.25,11.6,-0.43576,0.00021,25.71969]
[1778801151829,29.05,81284.53,11.6,-0.43571,0.00021,25.71917]
[1778801154276,29.05,81284.19,11.6,-0.43577,0.00021,25.71969]
[1778801158854,29.04,81286.99,11.6,-0.43517,0.00021,25.71422]
[1778801158855,29.04,81285.31,11.6,-0.43551,0.00021,25.71736]
[1778801163075,29.04,81284.99,11.6,-0.43558,0.00021,25.71794]
[1778801163618,29.04,81285.52,11.6,-0.43547,0.00021,25.71693]
[1778801163680,29.04,81285.69,11.6,-0.43543,0.00021,25.71661]
[1778801168715,29.04,81289.69,11.6,-0.4346,0.00021,25.70902]
[1778801170998,29.04,81289.88,11.6,-0.43456,0.00021,25.70866]
[1778801176171,29.04,81290.92,11.6,-0.43435,0.00021,25.70667]
[1778801176222,29.04,81290.92,11.6,-0.43435,0.00021,25.70667]
[1778801176402,29.04,81290.92,11.6,-0.43435,0.00021,25.70667]
[1778801176587,29.04,81290.92,11.6,-0.43435,0.00021,25.70667]
[1778801176636,29.04,81290.92,11.6,-0.43435,0.00021,25.70667]
[1778801182815,29.04,81294.01,11.6,-0.43371,0.00021,25.70068]
[1778801187850,29.04,81293.94,11.6,-0.43372,0.00021,25.70082]
[1778801192885,29.04,81293.63,11.6,-0.43378,0.00021,25.69753]
[1778801197920,29.04,81292.69,11.6,-0.43397,0.00021,25.69935]
[1778801200851,29.04,81292.35,11.6,-0.43404,0.00021,25.70001]
[1778801205976,29.04,81294.83,11.6,-0.43352,0.00021,25.69518]
[1778801210991,29.03,81293.08,11.6,-0.43389,0.00021,25.69858]
[1778801216046,29.03,81295.34,11.6,-0.43342,0.00021,25.69418]
[1778801221081,29.03,81293.75,11.6,-0.43375,0.00021,25.69726]
[1778801226117,29.03,81293.5,11.6,-0.4338,0.00021,25.69771]
[1778801232159,29.03,81293.9,11.6,-0.43371,0.00021,25.69688]
[1778801240215,29.03,81294.66,11.6,-0.43354,0.00021,25.69533]
[1778801245250,29.02,81294.45,11.6,-0.43358,0.00021,25.69568]
[1778801250285,29.02,81294.76,11.6,-0.43351,0.00021,25.69502]
[1778801255555,29.02,81294.69,11.6,-0.43351,0.00021,25.69123]
[1778801261362,29.01,81294.74,11.6,-0.4335,0.00021,25.69104]
[1778801269418,29.01,81295.67,11.6,-0.43329,0.00021,25.68912]
[1778801276467,29.0,81297.88,11.6,-0.43282,0.00021,25.68465]
[1778801281293,29.0,81296.15,11.6,-0.43318,0.00021,25.68801]
[1778801286537,29.0,81296.17,11.6,-0.43317,0.00021,25.68794]
[1778801296607,29.0,81296.14,11.6,-0.43317,0.00021,25.68796]
[1778801301643,29.0,81296.2,11.6,-0.43316,0.00021,25.68782]
[1778801306677,29.0,81296.56,11.6,-0.43308,0.00021,25.68707]
[1778801311712,28.99,81296.53,11.6,-0.43307,0.00021,25.6832]
[1778801313795,28.99,81296.56,11.6,-0.43307,0.00021,25.68314]
[1778801320777,28.99,81296.17,11.6,-0.43314,0.00021,25.68383]
[1778801325812,28.99,81294.28,11.6,-0.43353,0.00021,25.68748]
[1778801331855,28.99,81295.55,11.6,-0.43326,0.00021,25.68494]
[1778801336606,28.98,81295.8,11.6,-0.43321,0.00021,25.68443]
[1778801337270,28.98,81295.8,11.6,-0.4332,0.00021,25.68439]
[1778801340183,28.98,81295.93,11.6,-0.43317,0.00021,25.68412]
[1778801340199,28.98,81295.93,11.6,-0.43317,0.00021,25.68412]
[1778801340216,28.98,81295.93,11.6,-0.43317,0.00021,25.68412]
[1778801340223,28.98,81295.93,11.6,-0.43317,0.00021,25.68412]
[1778801340341,28.98,81295.93,11.6,-0.43317,0.00021,25.68412]
[1778801340418,28.98,81295.93,11.6,-0.43317,0.00021,25.68412]
[1778801340670,28.98,81295.93,11.6,-0.43317,0.00021,25.68412]
[1778801340677,28.98,81295.93,11.6,-0.43317,0.00021,25.68412]
[1778801340716,28.98,81295.93,11.6,-0.43317,0.00021,25.68412]
[1778801340810,28.98,81295.93,11.6,-0.43317,0.00021,25.68412]
[1778801340813,28.98,81295.93,11.6,-0.43317,0.00021,25.68412]
[1778801341295,28.98,81295.97,11.6,-0.43316,0.00021,25.684]
[1778801341386,28.98,81295.97,11.6,-0.43316,0.00021,25.684]
[1778801341595,28.98,81295.97,11.6,-0.43316,0.00021,25.684]
[1778801341650,28.98,81295.97,11.6,-0.43316,0.00021,25.684]
[1778801341695,28.98,81314.17,11.6,-0.42939,0.00021,25.64706]
[1778801341866,28.98,81314.17,11.6,-0.42939,0.00021,25.64706]
[1778801341989,28.98,81314.17,11.6,-0.42939,0.00021,25.64706]
[1778801342037,28.98,81321.06,11.6,-0.42796,0.00021,25.63246]
[1778801343420,28.98,81321.06,11.6,-0.42796,0.00021,25.63246]
[1778801343561,28.98,81321.06,11.6,-0.42796,0.00021,25.63246]
[1778801343612,28.98,81321.06,11.6,-0.42796,0.00021,25.63246]
[1778801344477,28.99,81321.9,11.6,-0.42779,0.00021,25.63073]
[1778801344512,28.99,81321.74,11.6,-0.42783,0.00021,25.63112]
[1778801347969,28.98,81327.86,11.6,-0.42655,0.00021,25.61778]
[1778801353726,28.98,81328.82,11.6,-0.42635,0.00021,25.6156]
[1778801355800,28.98,81329.16,11.6,-0.42628,0.00021,25.61481]
[1778801358651,28.98,81336.99,11.6,-0.42465,0.00021,25.59733]
[1778801362674,28.98,81336.21,11.6,-0.42481,0.00021,25.59905]
[1778801362983,28.98,81338.68,11.6,-0.4243,0.00021,25.59344]
[1778801363547,28.98,81338.68,11.6,-0.4243,0.00021,25.59344]
[1778801363609,28.98,81338.68,11.6,-0.4243,0.00021,25.59344]
[1778801364219,28.97,81342.23,11.6,-0.42356,0.00021,25.58533]
[1778801364383,28.97,81350.68,11.6,-0.42181,0.00021,25.5657]
[1778801366897,28.97,81354.65,11.6,-0.42099,0.00021,25.5563]
[1778801367677,28.97,81354.65,11.6,-0.42099,0.00021,25.5563]
[1778801367102,28.97,81356.34,11.6,-0.42064,0.00021,25.55226]
[1778801368970,28.97,81356.59,11.6,-0.42059,0.00021,25.55166]
[1778801369116,28.97,81356.94,11.6,-0.42052,0.00021,25.55083]
[1778801374279,28.97,81357.93,11.6,-0.4203,0.00021,25.54449]
[1778801374520,28.97,81357.93,11.6,-0.4203,0.00021,25.54449]
[1778801374545,28.97,81357.93,11.6,-0.4203,0.00021,25.54449]
[1778801374571,28.97,81357.93,11.6,-0.4203,0.00021,25.54449]
[1778801374731,28.97,81357.93,11.6,-0.4203,0.00021,25.54449]
[1778801374964,28.97,81361.7,11.6,-0.41952,0.00021,25.53539]
[1778801375545,28.97,81361.7,11.6,-0.41952,0.00021,25.53539]
[1778801376574,28.97,81367.06,11.6,-0.41841,0.00021,25.52228]
[1778801376578,28.97,81366.42,11.6,-0.41854,0.00021,25.52385]
[1778801376924,28.97,81366.42,11.6,-0.41854,0.00021,25.52385]
[1778801377656,28.97,81366.42,11.6,-0.41854,0.00021,25.52385]
[1778801378165,28.97,81366.2,11.6,-0.41859,0.00021,25.52438]
[1778801383214,28.97,81367.22,11.6,-0.41837,0.00021,25.5218]
[1778801384675,28.97,81367.22,11.6,-0.41837,0.00021,25.5218]
[1778801384723,28.97,81367.15,11.6,-0.41838,0.00021,25.52195]
[1778801385875,28.97,81363.53,11.6,-0.41913,0.00021,25.53082]
[1778801386057,28.97,81363.53,11.6,-0.41913,0.00021,25.53082]
[1778801387242,28.97,81356.83,11.6,-0.42051,0.00021,25.54698]
[1778801392277,28.96,81355.29,11.6,-0.42082,0.00021,25.55057]
[1778801394565,28.96,81355.76,11.6,-0.42073,0.00021,25.54943]
[1778801401340,28.96,81354.75,11.6,-0.42092,0.00021,25.55171]
[1778801406375,28.96,81353.31,11.6,-0.42121,0.00021,25.55502]
[1778801411410,28.95,81354.64,11.6,-0.42093,0.00021,25.55176]
[1778801416445,28.95,81354.91,11.6,-0.42087,0.00021,25.55102]
[1778801422487,28.95,81354.73,11.6,-0.4209,0.00021,25.55133]
[1778801427522,28.94,81355.48,11.6,-0.42073,0.00021,25.54944]
[1778801432557,28.94,81354.97,11.6,-0.42082,0.00021,25.54666]
[1778801441620,28.93,81343.0,11.6,-0.42328,0.00021,25.57455]
[1778801443094,28.93,81341.69,11.6,-0.42355,0.00021,25.57754]
[1778801443174,28.93,81341.69,11.6,-0.42355,0.00021,25.57754]
[1778801443334,28.93,81341.69,11.6,-0.42355,0.00021,25.57754]
[1778801449676,28.93,81338.4,11.6,-0.42423,0.00021,25.58497]
[1778801454711,28.93,81338.3,11.6,-0.42424,0.00021,25.58513]
[1778801459746,28.92,81337.07,11.6,-0.42449,0.00021,25.58785]
[1778801460165,28.92,81337.07,11.6,-0.42449,0.00021,25.58785]
[1778801460209,28.92,81337.07,11.6,-0.42449,0.00021,25.58785]
[1778801465788,28.92,81345.04,11.6,-0.42282,0.00021,25.56937]
[1778801470209,28.91,81344.01,11.6,-0.42303,0.00021,25.57162]
[1778801470920,28.91,81341.05,11.6,-0.42364,0.00021,25.57842]
[1778801472837,28.91,81329.42,11.6,-0.42605,0.00021,25.6046]
[1778801475293,28.91,81329.13,11.6,-0.42611,0.00021,25.60519]
[1778801478961,28.9,81327.31,11.6,-0.42648,0.00021,25.6091]
[1778801479462,28.9,81327.31,11.6,-0.42648,0.00021,25.6091]
[1778801485929,28.91,81328.61,11.6,-0.42621,0.00021,25.60628]
[1778801491971,28.91,81328.92,11.6,-0.42614,0.00021,25.60175]
[1778801495021,28.91,81331.5,11.6,-0.4256,0.00021,25.59603]
[1778801496663,28.91,81331.42,11.6,-0.42562,0.00021,25.59617]
[1778801502041,28.9,81329.39,11.6,-0.42603,0.00021,25.60055]
[1778801507076,28.9,81326.66,11.6,-0.42659,0.00021,25.60647]
[1778801509445,28.9,81326.5,11.6,-0.42662,0.00021,25.6068]
[1778801512111,28.89,81333.17,11.6,-0.42523,0.00021,25.59192]
[1778801513026,28.89,81333.17,11.6,-0.42523,0.00021,25.59192]
[1778801518860,28.89,81330.44,11.6,-0.42579,0.00021,25.59796]
[1778801520950,28.89,81330.41,11.6,-0.42579,0.00021,25.59798]
[1778801525202,28.89,81339.53,11.6,-0.42389,0.00021,25.57734]
[1778801530241,28.89,81336.36,11.6,-0.42455,0.00021,25.58453]
[1778801535276,28.89,81333.56,11.6,-0.42513,0.00021,25.5908]
[1778801540311,28.88,81333.53,11.6,-0.42513,0.00021,25.59081]
[1778801545298,28.88,81333.15,11.6,-0.4252,0.00021,25.59163]
[1778801546291,28.88,81333.15,11.6,-0.4252,0.00021,25.59162]
[1778801551388,28.88,81328.44,11.6,-0.42617,0.00021,25.59814]
[1778801556423,28.88,81326.26,11.6,-0.42661,0.00021,25.60289]
[1778801563472,28.87,81325.78,11.6,-0.42671,0.00021,25.60385]
[1778801564823,28.87,81325.78,11.6,-0.42671,0.00021,25.60385]
[1778801564824,28.87,81325.78,11.6,-0.42671,0.00021,25.60385]
[1778801565561,28.87,81325.76,11.6,-0.42671,0.00021,25.60387]
[1778801565925,28.87,81332.96,11.6,-0.42521,0.00021,25.58788]
[1778801566119,28.87,81332.96,11.6,-0.42521,0.00021,25.58788]
[1778801571528,28.88,81334.51,11.6,-0.4249,0.00021,25.58457]
[1778801573810,28.88,81334.04,11.6,-0.425,0.00021,25.58566]
[1778801573911,28.88,81334.04,11.6,-0.42501,0.00021,25.58569]
[1778801576072,28.88,81333.3,11.6,-0.42516,0.00021,25.58735]
[1778801581599,28.88,81330.74,11.6,-0.42569,0.00021,25.59307]
[1778801586633,28.88,81330.59,11.6,-0.42572,0.00021,25.59339]
[1778801591668,28.88,81329.79,11.6,-0.42589,0.00021,25.59516]
[1778801592856,28.88,81329.79,11.6,-0.42589,0.00021,25.59516]
[1778801599725,28.88,81329.64,11.6,-0.42592,0.00021,25.59548]
[1778801604759,28.88,81330.26,11.6,-0.42579,0.00021,25.5941]
[1778801607186,28.88,81330.25,11.6,-0.42579,0.00021,25.59413]
[1778801607260,28.88,81330.25,11.6,-0.42579,0.00021,25.59413]
[1778801607780,28.88,81339.75,11.6,-0.42381,0.00021,25.57265]
[1778801612815,28.88,81342.47,11.6,-0.42324,0.00021,25.56246]
[1778801617850,28.88,81341.86,11.6,-0.42336,0.00021,25.56383]
[1778801622885,28.87,81345.03,11.6,-0.4227,0.00021,25.55643]
[1778801627920,28.87,81345.05,11.6,-0.42269,0.00021,25.55633]
[1778801632955,28.87,81345.68,11.6,-0.42256,0.00021,25.55482]
[1778801640012,28.87,81345.7,11.6,-0.42255,0.00021,25.55472]
[1778801645042,28.87,81345.7,11.6,-0.42254,0.00021,25.55468]
[1778801650077,28.87,81345.69,11.6,-0.42254,0.00021,25.55466]
[1778801655112,28.87,81348.7,11.6,-0.42191,0.00021,25.54756]
[1778801660149,28.86,81351.73,11.6,-0.42128,0.00021,25.54037]
[1778801665183,28.86,81353.79,11.6,-0.42086,0.00021,25.53545]
[1778801670218,28.86,81356.18,11.6,-0.42036,0.00021,25.52971]
[1778801672349,28.86,81356.29,11.6,-0.42033,0.00021,25.52554]
[1778801674702,28.86,81356.14,11.6,-0.42036,0.00021,25.52591]
[1778801678189,28.86,81356.22,11.6,-0.42034,0.00021,25.52572]
[1778801678448,28.86,81356.22,11.6,-0.42034,0.00021,25.52572]
[1778801679283,28.87,81347.11,11.6,-0.42224,0.00021,25.5474]
[1778801685325,28.87,81343.45,11.6,-0.423,0.00021,25.55599]
[1778801686333,28.87,81343.45,11.6,-0.423,0.00021,25.55599]
[1778801686573,28.87,81343.45,11.6,-0.423,0.00021,25.55599]
[1778801687339,28.87,81332.96,11.6,-0.42518,0.00021,25.57995]
[1778801688292,28.87,81332.96,11.6,-0.42518,0.00021,25.57995]
[1778801693381,28.87,81327.07,11.6,-0.4264,0.00021,25.59301]
[1778801696255,28.87,81327.07,11.6,-0.4264,0.00021,25.59301]
[1778801696402,28.86,81325.99,11.6,-0.42662,0.00021,25.59536]
[1778801699293,28.86,81323.4,11.6,-0.42716,0.00021,25.60098]
[1778801704458,28.86,81322.94,11.6,-0.42724,0.00021,25.60182]
[1778801709493,28.85,81323.13,11.6,-0.42719,0.00021,25.60128]
[1778801712290,28.85,81323.18,11.6,-0.42718,0.00021,25.60112]
[1778801718478,28.85,81323.37,11.6,-0.42713,0.00021,25.60068]
[1778801723592,28.84,81323.26,11.6,-0.42715,0.00021,25.60078]
[1778801728627,28.84,81323.13,11.6,-0.42716,0.00021,25.60093]
[1778801733526,28.83,81322.96,11.6,-0.42718,0.00021,25.59731]
[1778801738687,28.83,81322.77,11.6,-0.42721,0.00021,25.5976]
[1778801744743,28.83,81318.08,11.6,-0.42819,0.00021,25.60774]
[1778801746697,28.83,81318.22,11.6,-0.42816,0.00021,25.60744]
[1778801746733,28.83,81318.22,11.6,-0.42816,0.00021,25.60744]
[1778801747395,28.83,81318.07,11.6,-0.42819,0.00021,25.60774]
[1778801747679,28.83,81318.07,11.6,-0.42819,0.00021,25.60774]
[1778801747847,28.83,81318.07,11.6,-0.42819,0.00021,25.60774]
[1778801747903,28.83,81308.96,11.6,-0.43009,0.00021,25.62703]
[1778801748320,28.83,81308.96,11.6,-0.43009,0.00021,25.62703]
[1778801751205,28.83,81311.02,11.6,-0.42966,0.00021,25.62272]
[1778801752305,28.83,81310.76,11.6,-0.42971,0.00021,25.62326]
[1778801752358,28.83,81310.76,11.6,-0.42971,0.00021,25.62326]
[1778801758843,28.83,81310.28,11.6,-0.42981,0.00021,25.62426]
[1778801763878,28.83,81310.48,11.6,-0.42977,0.00021,25.62384]
[1778801768916,28.83,81310.37,11.6,-0.42979,0.00021,25.62407]
[1778801774958,28.83,81310.52,11.6,-0.42976,0.00021,25.62377]
[1778801779993,28.83,81309.65,11.6,-0.42995,0.00021,25.6256]
[1778801785033,28.83,81309.8,11.6,-0.42991,0.00021,25.62529]
[1778801785855,28.83,81309.8,11.6,-0.42991,0.00021,25.62529]
[1778801791075,28.83,81305.95,11.6,-0.43071,0.00021,25.62938]
[1778801793886,28.83,81306.26,11.6,-0.43064,0.00021,25.62874]
[1778801794706,28.83,81306.15,11.6,-0.43067,0.00021,25.62896]
[1778801795395,28.83,81306.16,11.6,-0.43066,0.00021,25.62894]
[1778801795772,28.83,81306.16,11.6,-0.43066,0.00021,25.62894]
[1778801795872,28.83,81306.16,11.6,-0.43066,0.00021,25.62893]
[1778801796296,28.83,81306.16,11.6,-0.43066,0.00021,25.62893]
[1778801797117,28.83,81305.77,11.6,-0.43074,0.00021,25.62972]
[1778801797771,28.83,81305.77,11.6,-0.43074,0.00021,25.62972]
[1778801803159,28.82,81306.8,11.6,-0.43052,0.00021,25.62752]
[1778801804573,28.82,81306.8,11.6,-0.43052,0.00021,25.62752]
[1778801810208,28.82,81307.45,11.6,-0.43038,0.00021,25.62611]
[1778801813764,28.82,81307.29,11.6,-0.43041,0.00021,25.62642]
[1778801819271,28.82,81307.25,11.6,-0.43042,0.00021,25.62646]
[1778801820673,28.82,81307.25,11.6,-0.43042,0.00021,25.62646]
[1778801820690,28.82,81307.25,11.6,-0.43042,0.00021,25.62646]
[1778801822319,28.82,81311.72,11.6,-0.42948,0.00021,25.6171]
[1778801822448,28.82,81311.72,11.6,-0.42948,0.00021,25.6171]
[1778801822998,28.82,81311.72,11.6,-0.42948,0.00021,25.6171]
[1778801823665,28.82,81311.62,11.6,-0.4295,0.00021,25.6173]
[1778801823784,28.82,81311.62,11.6,-0.4295,0.00021,25.6173]
[1778801824372,28.82,81306.31,11.6,-0.43061,0.00021,25.62837]
[1778801824445,28.82,81306.31,11.6,-0.43061,0.00021,25.62837]
[1778801824457,28.82,81306.31,11.6,-0.43061,0.00021,25.62837]
[1778801825406,28.82,81304.67,11.6,-0.43095,0.00021,25.63175]
[1778801831355,28.81,81311.34,11.6,-0.42955,0.00021,25.61779]
[1778801834830,28.81,81311.35,11.6,-0.42955,0.00021,25.61774]
[1778801834937,28.81,81311.35,11.6,-0.42955,0.00021,25.61774]
[1778801835383,28.81,81317.36,11.6,-0.42829,0.00021,25.60493]
[1778801840419,28.81,81320.37,11.6,-0.42766,0.00021,25.59847]
[1778801848475,28.8,81320.06,11.6,-0.42771,0.00021,25.59896]
[1778801853510,28.81,81320.0,11.6,-0.42772,0.00021,25.59523]
[1778801859420,28.81,81319.98,11.6,-0.42773,0.00021,25.59531]
[1778801864587,28.81,81321.57,11.6,-0.4274,0.00021,25.59193]
[1778801869622,28.81,81321.87,11.6,-0.42734,0.00021,25.59133]
[1778801874657,28.82,81324.91,11.6,-0.42673,0.00021,25.58489]
[1778801879692,28.83,81324.99,11.6,-0.42673,0.00021,25.58493]
[1778801882692,28.83,81325.21,11.6,-0.42669,0.00021,25.58453]
[1778801888755,28.84,81326.21,11.6,-0.4265,0.00021,25.58263]
[1778801893790,28.85,81325.86,11.6,-0.42659,0.00021,25.58361]
[1778801899832,28.86,81326.05,11.6,-0.42658,0.00021,25.58344]
[1778801904867,28.87,81326.04,11.6,-0.4266,0.00021,25.58371]
[1778801905500,28.87,81326.04,11.6,-0.4266,0.00021,25.58371]
[1778801910909,28.88,81325.9,11.6,-0.42665,0.00021,25.58426]
[1778801912552,28.88,81325.95,11.6,-0.42663,0.00021,25.5803]
[1778801917958,28.89,81325.83,11.6,-0.42667,0.00021,25.58078]
[1778801920292,28.89,81325.14,11.6,-0.42682,0.00021,25.5823]
[1778801927025,28.89,81322.28,11.6,-0.42742,0.00021,25.58856]
[1778801928220,28.89,81322.28,11.6,-0.42742,0.00021,25.58856]
[1778801934074,28.89,81320.55,11.6,-0.42778,0.00021,25.59231]
[1778801936697,28.89,81320.55,11.6,-0.42778,0.00021,25.59231]
[1778801936756,28.89,81320.55,11.6,-0.42778,0.00021,25.59231]
[1778801942302,28.89,81317.07,11.6,-0.4285,0.00021,25.59977]
[1778801945270,28.89,81311.7,11.6,-0.42962,0.00021,25.61108]
[1778801946236,28.89,81311.65,11.6,-0.42962,0.00021,25.61117]
[1778801946246,28.89,81311.65,11.6,-0.42962,0.00021,25.61117]
[1778801946326,28.89,81311.65,11.6,-0.42962,0.00021,25.61117]
[1778801946337,28.89,81305.73,11.6,-0.43086,0.00021,25.62343]
[1778801947606,28.89,81300.29,11.6,-0.43199,0.00021,25.6345]
[1778801947783,28.89,81300.29,11.6,-0.43199,0.00021,25.6345]
[1778801947879,28.89,81300.29,11.6,-0.43199,0.00021,25.6345]
[1778801948690,28.89,81299.37,11.6,-0.43218,0.00021,25.63634]
[1778801954215,28.89,81300.76,11.6,-0.43189,0.00021,25.63352]
[1778801959250,28.88,81300.82,11.6,-0.43188,0.00021,25.63338]
[1778801960733,28.88,81300.82,11.6,-0.43188,0.00021,25.63338]
[1778801961264,28.88,81293.7,11.6,-0.43336,0.00021,25.64758]
[1778801963620,28.88,81291.44,11.6,-0.43384,0.00021,25.65202]
[1778801963640,28.88,81291.44,11.6,-0.43384,0.00021,25.65202]
[1778801963648,28.88,81291.44,11.6,-0.43384,0.00021,25.65202]
[1778801964290,28.88,81288.82,11.6,-0.43438,0.00021,25.6571]
[1778801964628,28.88,81288.82,11.6,-0.43438,0.00021,25.6571]
[1778801969860,28.88,81286.96,11.6,-0.43476,0.00021,25.66063]
[1778801970077,28.88,81286.96,11.6,-0.43476,0.00021,25.66063]
[1778801970089,28.88,81286.96,11.6,-0.43476,0.00021,25.66063]
[1778801974495,28.88,81283.91,11.6,-0.43539,0.00021,25.66253]
[1778801974950,28.88,81283.91,11.6,-0.43539,0.00021,25.66253]
[1778801975491,28.88,81283.91,11.6,-0.43539,0.00021,25.66252]
[1778801978178,28.88,81281.85,11.6,-0.43582,0.00021,25.66641]
[1778801978352,28.88,81281.85,11.6,-0.43582,0.00021,25.66641]
[1778801980854,28.88,81279.27,11.6,-0.43636,0.00021,25.67125]
[1778801984122,28.88,81278.38,11.6,-0.43655,0.00021,25.67292]
[1778801984139,28.88,81278.39,11.6,-0.43654,0.00021,25.67291]
[1778801984553,28.88,81278.39,11.6,-0.43654,0.00021,25.67291]
[1778801986743,28.88,81278.39,11.6,-0.43654,0.00021,25.67291]
[1778801986788,28.88,81278.39,11.6,-0.43655,0.00021,25.67292]
[1778801988061,28.88,81278.39,11.6,-0.43655,0.00021,25.67292]
[1778801988115,28.88,81274.47,11.6,-0.43737,0.00021,25.68017]
[1778801991479,28.88,81268.56,11.6,-0.43861,0.00021,25.69097]
[1778801996514,28.89,81268.0,11.6,-0.43874,0.00021,25.6921]
[1778802000523,28.89,81267.44,11.6,-0.43886,0.00021,25.69314]
[1778802000842,28.89,81267.44,11.6,-0.43886,0.00021,25.69314]
[1778802000955,28.89,81267.44,11.6,-0.43886,0.00021,25.69314]
[1778802001793,28.89,81265.19,11.6,-0.43934,0.00021,25.69717]
[1778802001931,28.89,81265.19,11.6,-0.43934,0.00021,25.69717]
[1778802002032,28.89,81256.84,11.6,-0.44109,0.00021,25.71168]
[1778802002737,28.89,81256.84,11.6,-0.44109,0.00021,25.71168]
[1778802008599,28.9,81256.51,11.6,-0.44117,0.00021,25.71233]
[1778802016655,28.91,81256.96,11.6,-0.44108,0.00021,25.71169]
[1778802021690,28.91,81258.39,11.6,-0.4408,0.00021,25.70936]
[1778802026725,28.92,81256.88,11.6,-0.44113,0.00021,25.71208]
[1778802031760,28.93,81250.76,11.6,-0.44241,0.00021,25.71859]
[1778802036266,28.93,81250.29,11.6,-0.44251,0.00021,25.71939]
[1778802037384,28.93,81243.74,11.6,-0.44389,0.00021,25.73011]
[1778802042837,28.93,81242.32,11.6,-0.44419,0.00021,25.73241]
[1778802047875,28.93,81241.7,11.6,-0.44432,0.00021,25.73343]
[1778802052911,28.94,81241.77,11.6,-0.44431,0.00021,25.73335]
[1778802057946,28.94,81241.13,11.6,-0.44444,0.00021,25.73439]
[1778802058681,28.94,81241.13,11.6,-0.44444,0.00021,25.73439]
[1778802063801,28.94,81239.78,11.6,-0.44473,0.00021,25.73655]
[1778802068780,28.94,81238.69,11.6,-0.44496,0.00021,25.73829]
[1778802075065,28.94,81233.69,11.6,-0.44601,0.00021,25.74608]
[1778802080100,28.94,81234.64,11.6,-0.44581,0.00021,25.74462]
[1778802083207,28.94,81236.48,11.6,-0.44542,0.00021,25.74176]
[1778802088156,28.94,81242.93,11.6,-0.44407,0.00021,25.73154]
[1778802093311,28.94,81243.43,11.6,-0.44396,0.00021,25.72685]
[1778802099233,28.94,81243.46,11.6,-0.44394,0.00021,25.72676]
[1778802104269,28.93,81243.61,11.6,-0.44391,0.00021,25.72649]
[1778802107674,28.93,81243.72,11.6,-0.44389,0.00021,25.7263]
[1778802108297,28.93,81233.15,11.6,-0.4461,0.00021,25.74292]
[1778802111318,28.93,81227.4,11.6,-0.44731,0.00021,25.75162]
[1778802113222,28.93,81227.23,11.6,-0.44734,0.00021,25.75188]
[1778802118367,28.93,81227.08,11.6,-0.44738,0.00021,25.7521]
[1778802119817,28.93,81227.14,11.6,-0.44736,0.00021,25.75201]
[1778802120292,28.93,81227.14,11.6,-0.44736,0.00021,25.75201]
[1778802125552,28.93,81225.08,11.6,-0.44779,0.00021,25.75506]
[1778802126667,28.93,81220.34,11.6,-0.44879,0.00021,25.76198]
[1778802126920,28.93,81220.34,11.6,-0.44879,0.00021,25.76198]
[1778802132465,28.93,81218.72,11.6,-0.44913,0.00021,25.76429]
[1778802136155,28.93,81218.57,11.6,-0.44916,0.00021,25.76449]
[1778802143543,28.93,81218.42,11.6,-0.44919,0.00021,25.76468]
[1778802148578,28.93,81218.81,11.6,-0.4491,0.00021,25.76411]
[1778802153613,28.92,81218.36,11.6,-0.44919,0.00021,25.76087]
[1778802158648,28.92,81217.4,11.6,-0.44939,0.00021,25.76223]
[1778802164691,28.92,81217.64,11.6,-0.44934,0.00021,25.76189]
[1778802169726,28.92,81217.04,11.6,-0.44947,0.00021,25.76274]
[1778802173787,28.92,81213.5,11.6,-0.45021,0.00021,25.76773]
[1778802174966,28.92,81213.5,11.6,-0.45021,0.00021,25.76773]
[1778802175540,28.92,81213.5,11.6,-0.45021,0.00021,25.76773]
[1778802180803,28.92,81209.91,11.6,-0.45096,0.00021,25.77268]
[1778802185840,28.92,81211.58,11.6,-0.45061,0.00021,25.77038]
[1778802190978,28.92,81211.07,11.6,-0.45072,0.00021,25.77108]
[1778802194903,28.92,81204.46,11.6,-0.45211,0.00021,25.78002]
[1778802197274,28.92,81202.95,11.6,-0.45243,0.00021,25.78202]
[1778802202959,28.92,81204.66,11.6,-0.45207,0.00021,25.77976]
[1778802205669,28.92,81206.29,11.6,-0.45172,0.00021,25.77758]
[1778802205719,28.92,81206.29,11.6,-0.45172,0.00021,25.77758]
[1778802212023,28.92,81209.77,11.6,-0.45099,0.00021,25.769]
[1778802217058,28.92,81209.42,11.6,-0.45106,0.00021,25.76948]
[1778802222093,28.92,81209.67,11.6,-0.45101,0.00021,25.76914]
[1778802228135,28.92,81209.6,11.6,-0.45102,0.00021,25.76924]
[1778802234177,28.92,81209.11,11.6,-0.45113,0.00021,25.76992]
[1778802239212,28.92,81209.01,11.6,-0.45115,0.00021,25.77006]
[1778802244247,28.93,81208.53,11.6,-0.45125,0.00021,25.77072]
[1778802250289,28.93,81208.4,11.6,-0.45128,0.00021,25.77091]
[1778802251821,28.93,81208.04,11.6,-0.45136,0.00021,25.7714]
[1778802257338,28.93,81208.05,11.6,-0.45136,0.00021,25.77141]
[1778802261757,28.93,81206.15,11.6,-0.45176,0.00021,25.77399]
[1778802267118,28.93,81202.07,11.6,-0.45262,0.00021,25.77943]
[1778802267362,28.93,81202.07,11.6,-0.45262,0.00021,25.77943]
[1778802272443,28.94,81199.32,11.6,-0.4532,0.00021,25.77919]
[1778802275066,28.94,81202.52,11.6,-0.45253,0.00021,25.77503]
[1778802281719,28.94,81202.0,11.6,-0.45264,0.00021,25.77575]
[1778802282294,28.94,81202.0,11.6,-0.45264,0.00021,25.77575]
[1778802283372,28.94,81201.97,11.6,-0.45265,0.00021,25.77579]
[1778802283436,28.94,81201.97,11.6,-0.45265,0.00021,25.77579]
[1778802283441,28.94,81201.97,11.6,-0.45265,0.00021,25.77579]
[1778802284456,28.94,81205.16,11.6,-0.45198,0.00021,25.77158]
[1778802289563,28.94,81209.2,11.6,-0.45113,0.00021,25.76615]
[1778802294597,28.95,81208.54,11.6,-0.45127,0.00021,25.76706]
[1778802299632,28.95,81208.61,11.6,-0.45126,0.00021,25.76699]
[1778802300715,28.95,81208.61,11.6,-0.45126,0.00021,25.76699]
[1778802301223,28.95,81207.5,11.6,-0.45149,0.00021,25.76849]
[1778802302438,28.95,81206.53,11.6,-0.4517,0.00021,25.7698]
[1778802304667,28.95,81199.22,11.6,-0.45324,0.00021,25.77945]
[1778802309702,28.95,81197.51,11.6,-0.4536,0.00021,25.78168]
[1778802313575,28.96,81202.57,11.6,-0.45254,0.00021,25.77515]
[1778802319772,28.96,81204.91,11.6,-0.45205,0.00021,25.77209]
[1778802325814,28.96,81204.13,11.6,-0.45222,0.00021,25.77316]
[1778802326771,28.96,81204.13,11.6,-0.45222,0.00021,25.77316]
[1778802331859,28.97,81203.9,11.6,-0.45227,0.00021,25.76964]
[1778802336894,28.97,81203.99,11.6,-0.45225,0.00021,25.76955]
[1778802342628,28.97,81204.4,11.6,-0.45217,0.00021,25.76904]
[1778802342661,28.97,81204.4,11.6,-0.45217,0.00021,25.76904]
[1778802343442,28.97,81202.31,11.6,-0.45261,0.00021,25.7718]
[1778802343592,28.97,81202.31,11.6,-0.45261,0.00021,25.7718]
[1778802344627,28.97,81199.0,11.6,-0.45331,0.00021,25.77611]
[1778802344728,28.98,81194.17,11.6,-0.45432,0.00021,25.78225]
[1778802345664,28.98,81194.17,11.6,-0.45432,0.00021,25.78225]
[1778802345666,28.98,81194.17,11.6,-0.45432,0.00021,25.78225]
[1778802345852,28.98,81192.96,11.6,-0.45458,0.00021,25.78376]
[1778802345899,28.98,81192.96,11.6,-0.45458,0.00021,25.78376]
[1778802352001,28.97,81187.09,11.6,-0.45581,0.00021,25.79093]
[1778802356022,28.97,81187.25,11.6,-0.45578,0.00021,25.79073]
[1778802356110,28.97,81187.25,11.6,-0.45578,0.00021,25.79073]
[1778802357040,28.97,81174.98,11.6,-0.45836,0.00021,25.80494]
[1778802359764,28.97,81177.27,11.6,-0.45788,0.00021,25.80236]
[1778802364078,28.97,81178.25,11.6,-0.45767,0.00021,25.80124]
[1778802365660,28.97,81174.89,11.6,-0.45838,0.00021,25.80502]
[1778802365668,28.97,81174.89,11.6,-0.45838,0.00021,25.80502]
[1778802365986,28.97,81173.64,11.6,-0.45864,0.00021,25.80641]
[1778802366033,28.97,81173.64,11.6,-0.45864,0.00021,25.80641]
[1778802366161,28.97,81173.64,11.6,-0.45864,0.00021,25.80641]
[1778802366588,28.97,81173.64,11.6,-0.45864,0.00021,25.80641]
[1778802366640,28.97,81173.64,11.6,-0.45864,0.00021,25.80641]
[1778802366678,28.97,81173.64,11.6,-0.45864,0.00021,25.80641]
[1778802366763,28.97,81173.64,11.6,-0.45864,0.00021,25.80641]
[1778802366929,28.97,81173.64,11.6,-0.45864,0.00021,25.80641]
[1778802366784,28.97,81144.22,11.6,-0.46484,0.00021,25.83578]
[1778802367881,28.97,81144.22,11.6,-0.46484,0.00021,25.83578]
[1778802368022,28.97,81099.6,11.6,-0.47427,0.00021,25.86836]
[1778802368508,28.97,81099.6,11.6,-0.47427,0.00021,25.86836]
[1778802368572,28.97,81098.13,11.6,-0.47458,0.00021,25.86919]
[1778802369066,28.97,81098.13,11.6,-0.47458,0.00021,25.86919]
[1778802369466,28.97,81098.13,11.6,-0.47458,0.00021,25.86919]
[1778802370764,28.97,81093.18,11.6,-0.47563,0.00021,25.87186]
[1778802370790,28.98,81083.23,11.6,-0.47773,0.00021,25.87669]
[1778802370966,28.98,81083.23,11.6,-0.47773,0.00021,25.87669]
[1778802372389,28.98,81078.2,11.6,-0.4788,0.00021,25.87886]
[1778802373169,28.98,81066.56,11.6,-0.48126,0.00021,25.88316]
[1778802376674,28.98,81062.98,11.6,-0.48202,0.00021,25.88428]
[1778802376727,28.98,81062.98,11.6,-0.48202,0.00021,25.88428]
[1778802376973,28.98,81064.0,11.6,-0.4818,0.00021,25.88397]
[1778802378022,28.98,81065.03,11.6,-0.48159,0.00021,25.88365]
[1778802378028,28.98,81065.03,11.6,-0.48159,0.00021,25.88365]
[1778802378282,28.98,81065.03,11.6,-0.48159,0.00021,25.88365]
[1778802379074,28.98,81063.68,11.6,-0.48187,0.00021,25.88407]
[1778802383686,28.98,81063.34,11.6,-0.48194,0.00021,25.88417]
[1778802384552,28.98,81062.5,11.6,-0.48212,0.00021,25.88442]
[1778802384565,28.98,81062.5,11.6,-0.48212,0.00021,25.88442]
[1778802384615,28.98,81070.72,11.6,-0.48038,0.00021,25.88173]
[1778802386042,28.98,81071.97,11.6,-0.48012,0.00021,25.88128]
[1778802387819,28.98,81071.75,11.6,-0.48016,0.00021,25.88136]
[1778802387822,28.98,81071.75,11.6,-0.48016,0.00021,25.88136]
[1778802388047,28.98,81071.95,11.6,-0.48012,0.00021,25.88129]
[1778802393317,28.98,81077.39,11.6,-0.47897,0.00021,25.87534]
[1778802394349,28.98,81077.39,11.6,-0.47897,0.00021,25.87534]
[1778802400366,28.97,81082.82,11.6,-0.47782,0.00021,25.87303]
[1778802404161,28.97,81080.68,11.6,-0.47827,0.00021,25.87396]
[1778802404394,28.97,81074.46,11.6,-0.47958,0.00021,25.8765]
[1778802404926,28.97,81074.46,11.6,-0.47958,0.00021,25.8765]
[1778802407207,28.97,81079.37,11.6,-0.47854,0.00021,25.87452]
[1778802412450,28.96,81084.39,11.6,-0.47748,0.00021,25.8723]
[1778802417492,28.96,81084.15,11.6,-0.47753,0.00021,25.87241]
[1778802422534,28.95,81083.63,11.6,-0.47764,0.00021,25.87263]
[1778802428576,28.95,81080.01,11.6,-0.4784,0.00021,25.87422]
[1778802433611,28.94,81080.2,11.6,-0.47836,0.00021,25.87413]
[1778802434763,28.94,81080.2,11.6,-0.47836,0.00021,25.87413]
[1778802434906,28.94,81080.2,11.6,-0.47836,0.00021,25.87413]
[1778802435506,28.94,81080.2,11.6,-0.47836,0.00021,25.87413]
[1778802435627,28.94,81071.71,11.6,-0.48016,0.00021,25.87749]
[1778802436634,28.94,81083.58,11.6,-0.47764,0.00021,25.87263]
[1778802439424,28.94,81087.21,11.6,-0.47687,0.00021,25.87094]
[1778802441693,28.94,81088.91,11.6,-0.47651,0.00021,25.87011]
[1778802441754,28.94,81088.93,11.6,-0.47651,0.00021,25.8701]
[1778802447712,28.94,81090.53,11.6,-0.47617,0.00021,25.86931]
[1778802452747,28.95,81088.27,11.6,-0.47665,0.00021,25.8666]
[1778802455206,28.95,81088.25,11.6,-0.47665,0.00021,25.86661]
[1778802460803,28.96,81088.54,11.6,-0.47659,0.00021,25.86648]
[1778802464612,28.96,81091.9,11.6,-0.47589,0.00021,25.86481]
[1778802469866,28.97,81092.5,11.6,-0.47576,0.00021,25.86452]
[1778802474901,28.97,81092.8,11.6,-0.4757,0.00021,25.86438]
[1778802481950,28.98,81091.18,11.6,-0.47605,0.00021,25.86523]
[1778802486986,28.99,81089.5,11.6,-0.47641,0.00021,25.86608]
[1778802492020,29.0,81090.22,11.6,-0.47626,0.00021,25.86573]
[1778802497055,29.0,81090.26,11.6,-0.47625,0.00021,25.86572]
[1778802503101,29.01,81089.16,11.6,-0.47649,0.00021,25.86628]
[1778802507769,29.01,81086.61,11.6,-0.47703,0.00021,25.86751]
[1778802507870,29.02,81086.64,11.6,-0.47703,0.00021,25.8675]
[1778802513173,29.01,81086.35,11.6,-0.47708,0.00021,25.86378]
[1778802518208,29.0,81087.36,11.6,-0.47686,0.00021,25.86329]
[1778802523246,28.99,81084.58,11.6,-0.47745,0.00021,25.86458]
[1778802524289,28.99,81084.58,11.6,-0.47745,0.00021,25.86458]
[1778802530301,28.99,81079.24,11.6,-0.47858,0.00021,25.86691]
[1778802535605,28.98,81081.04,11.6,-0.47819,0.00021,25.86613]
[1778802538355,28.97,81086.98,11.6,-0.47693,0.00021,25.86343]
[1778802543390,28.97,81084.68,11.6,-0.47742,0.00021,25.86449]
[1778802548425,28.96,81084.67,11.6,-0.47741,0.00021,25.86448]
[1778802553460,28.95,81083.85,11.6,-0.47759,0.00021,25.86485]
[1778802558607,28.95,81084.42,11.6,-0.47746,0.00021,25.86458]
[1778802559727,28.95,81084.43,11.6,-0.47746,0.00021,25.86457]
[1778802562144,28.94,81083.65,11.6,-0.47762,0.00021,25.86492]
[1778802562147,28.94,81083.65,11.6,-0.47762,0.00021,25.86492]
[1778802563209,28.94,81078.62,11.6,-0.47869,0.00021,25.8671]
[1778802563304,28.94,81078.62,11.6,-0.47869,0.00021,25.8671]
[1778802563552,28.94,81078.62,11.6,-0.47869,0.00021,25.8671]
[1778802569572,28.93,81072.77,11.6,-0.47993,0.00021,25.86941]
[1778802574607,28.93,81073.83,11.6,-0.4797,0.00021,25.86516]
[1778802579642,28.93,81075.52,11.6,-0.47934,0.00021,25.8645]
[1778802584678,28.92,81075.95,11.6,-0.47924,0.00021,25.86432]
[1778802589758,28.92,81075.69,11.6,-0.4793,0.00021,25.86442]
[1778802595756,28.91,81079.61,11.6,-0.47846,0.00021,25.8628]
[1778802600791,28.91,81078.26,11.6,-0.47875,0.00021,25.86336]
[1778802602451,28.91,81077.75,11.6,-0.47886,0.00021,25.86357]
[1778802602550,28.91,81077.75,11.6,-0.47886,0.00021,25.86357]
[1778802607841,28.9,81073.56,11.6,-0.47974,0.00021,25.86523]
[1778802609153,28.9,81073.51,11.6,-0.47975,0.00021,25.86525]
[1778802611348,28.9,81075.73,11.6,-0.47928,0.00021,25.86438]
[1778802616904,28.89,81071.46,11.6,-0.48019,0.00021,25.866]
[1778802621939,28.89,81069.71,11.6,-0.48056,0.00021,25.86663]
[1778802627981,28.89,81068.43,11.6,-0.48083,0.00021,25.86708]
[1778802633016,28.89,81064.83,11.6,-0.48159,0.00021,25.86442]
[1778802633702,28.89,81064.83,11.6,-0.48159,0.00021,25.86442]
[1778802634120,28.89,81064.83,11.6,-0.48159,0.00021,25.86442]
[1778802634772,28.89,81059.98,11.6,-0.48262,0.00021,25.86588]
[1778802640065,28.89,81059.23,11.6,-0.48278,0.00021,25.86609]
[1778802640746,28.89,81059.23,11.6,-0.48278,0.00021,25.86609]
[1778802645231,28.9,81055.19,11.6,-0.48364,0.00021,25.86715]
[1778802645241,28.9,81055.19,11.6,-0.48364,0.00021,25.86715]
[1778802645263,28.9,81055.19,11.6,-0.48364,0.00021,25.86715]
[1778802645297,28.9,81055.19,11.6,-0.48364,0.00021,25.86715]
[1778802651143,28.9,81052.39,11.6,-0.48424,0.00021,25.86781]
[1778802656177,28.9,81047.64,11.6,-0.48525,0.00021,25.8688]
[1778802658861,28.9,81047.72,11.6,-0.48523,0.00021,25.86879]
[1778802664235,28.9,81043.64,11.6,-0.4861,0.00021,25.86951]
[1778802669270,28.91,81042.75,11.6,-0.48629,0.00021,25.86965]
[1778802674202,28.91,81044.46,11.6,-0.48593,0.00021,25.86938]
[1778802674294,28.91,81044.46,11.6,-0.48593,0.00021,25.86938]
[1778802676109,28.91,81044.1,11.6,-0.486,0.00021,25.86944]
[1778802676144,28.91,81049.97,11.6,-0.48476,0.00021,25.86834]
[1778802676360,28.91,81049.97,11.6,-0.48476,0.00021,25.86834]
[1778802677063,28.91,81049.97,11.6,-0.48476,0.00021,25.86834]
[1778802677140,28.91,81055.56,11.6,-0.48357,0.00021,25.86707]
[1778802677225,28.91,81055.56,11.6,-0.48357,0.00021,25.86707]
[1778802677250,28.91,81055.56,11.6,-0.48357,0.00021,25.86707]
[1778802677308,28.91,81055.56,11.6,-0.48357,0.00021,25.86707]
[1778802677326,28.91,81063.84,11.6,-0.48181,0.00021,25.86476]
[1778802678403,28.91,81070.3,11.6,-0.48044,0.00021,25.8626]
[1778802681594,28.91,81071.89,11.6,-0.4801,0.00021,25.86203]
[1778802681870,28.91,81071.89,11.6,-0.4801,0.00021,25.86203]
[1778802681926,28.91,81071.89,11.6,-0.4801,0.00021,25.86203]
[1778802682097,28.91,81071.89,11.6,-0.4801,0.00021,25.86203]
[1778802682883,28.92,81072.67,11.6,-0.47994,0.00021,25.86174]
[1778802682925,28.92,81072.67,11.6,-0.47994,0.00021,25.86174]
[1778802682946,28.92,81072.67,11.6,-0.47994,0.00021,25.86174]
[1778802683025,28.92,81083.14,11.6,-0.47771,0.00021,25.85742]
[1778802683260,28.92,81083.14,11.6,-0.47771,0.00021,25.85742]
[1778802684431,28.91,81085.02,11.6,-0.47732,0.00021,25.85656]
[1778802687742,28.91,81086.03,11.6,-0.4771,0.00021,25.85608]
[1778802693438,28.91,81086.38,11.6,-0.47702,0.00021,25.85206]
[1778802698473,28.91,81086.59,11.6,-0.47698,0.00021,25.85196]
[1778802703508,28.91,81087.14,11.6,-0.47686,0.00021,25.85169]
[1778802705724,28.9,81087.38,11.6,-0.47681,0.00021,25.85157]
[1778802705825,28.9,81087.2,11.6,-0.47685,0.00021,25.85166]
[1778802711564,28.91,81088.02,11.6,-0.47667,0.00021,25.85127]
[1778802716599,28.91,81087.18,11.6,-0.47685,0.00021,25.85168]
[1778802720571,28.91,81086.86,11.6,-0.47692,0.00021,25.85184]
[1778802720627,28.91,81086.12,11.6,-0.47708,0.00021,25.85219]
[1778802726670,28.91,81083.41,11.6,-0.47765,0.00021,25.85344]
[1778802729331,28.91,81081.29,11.6,-0.4781,0.00021,25.85438]
[1778802729603,28.91,81081.29,11.6,-0.4781,0.00021,25.85438]
[1778802736741,28.91,81080.69,11.6,-0.47823,0.00021,25.85464]
[1778802740159,28.9,81079.92,11.6,-0.47839,0.00021,25.85497]
[1778802741422,28.9,81077.19,11.6,-0.47897,0.00021,25.85611]
[1778802745038,28.9,81074.86,11.6,-0.47947,0.00021,25.85704]
[1778802750839,28.9,81073.42,11.6,-0.47977,0.00021,25.85759]
[1778802755957,28.9,81073.78,11.6,-0.47969,0.00021,25.85361]
[1778802755960,28.9,81073.78,11.6,-0.47969,0.00021,25.85361]
[1778802756131,28.9,81073.78,11.6,-0.47969,0.00021,25.85361]
[1778802756164,28.9,81073.78,11.6,-0.47969,0.00021,25.85361]
[1778802756358,28.9,81073.78,11.6,-0.47969,0.00021,25.85361]
[1778802757165,28.9,81084.86,11.6,-0.47734,0.00021,25.84891]
[1778802762923,28.9,81086.99,11.6,-0.47688,0.00021,25.8479]
[1778802767959,28.89,81086.77,11.6,-0.47693,0.00021,25.848]
[1778802770444,28.89,81086.95,11.6,-0.47689,0.00021,25.84791]
[1778802777026,28.89,81090.3,11.6,-0.47618,0.00021,25.84625]
[1778802780275,28.89,81089.72,11.6,-0.4763,0.00021,25.84654]
[1778802781056,28.88,81090.04,11.6,-0.47623,0.00021,25.84638]
[1778802781513,28.88,81090.04,11.6,-0.47623,0.00021,25.84638]
[1778802782063,28.88,81087.08,11.6,-0.47686,0.00021,25.84784]
[1778802787098,28.88,81085.28,11.6,-0.47724,0.00021,25.84869]
[1778802792134,28.88,81086.57,11.6,-0.47697,0.00021,25.84807]
[1778802797169,28.87,81086.29,11.6,-0.47702,0.00021,25.8482]
[1778802802204,28.87,81082.64,11.6,-0.4778,0.00021,25.84988]
[1778802807239,28.87,81082.84,11.6,-0.47775,0.00021,25.84979]
[1778802812274,28.87,81085.14,11.6,-0.47726,0.00021,25.84488]
[1778802817309,28.86,81084.6,11.6,-0.47737,0.00021,25.84513]
[1778802822344,28.86,81084.07,11.6,-0.47749,0.00021,25.84537]
[1778802827379,28.86,81084.44,11.6,-0.47741,0.00021,25.84519]
[1778802832416,28.85,81084.22,11.6,-0.47745,0.00021,25.84529]
[1778802837451,28.85,81083.04,11.6,-0.4777,0.00021,25.84582]
[1778802841411,28.85,81080.42,11.6,-0.47826,0.00021,25.84698]
[1778802841581,28.85,81080.42,11.6,-0.47826,0.00021,25.84698]
[1778802847521,28.85,81070.78,11.6,-0.48031,0.00021,25.85082]
[1778802852556,28.85,81068.74,11.6,-0.48074,0.00021,25.85155]
[1778802857591,28.85,81066.57,11.6,-0.48121,0.00021,25.85229]
[1778802862626,28.86,81064.52,11.6,-0.48164,0.00021,25.85296]
[1778802866294,28.86,81064.47,11.6,-0.48166,0.00021,25.85297]
[1778802866565,28.86,81064.35,11.6,-0.48168,0.00021,25.85301]
[1778802866656,28.86,81064.35,11.6,-0.48168,0.00021,25.85301]
[1778802867349,28.86,81059.08,11.6,-0.4828,0.00021,25.85457]
[1778802868141,28.86,81059.08,11.6,-0.4828,0.00021,25.85457]
[1778802872168,28.86,81056.73,11.6,-0.4833,0.00021,25.8552]
[1778802877733,28.86,81057.43,11.6,-0.48315,0.00021,25.85118]
[1778802882768,28.86,81057.5,11.6,-0.48314,0.00021,25.85116]
[1778802887803,28.86,81056.55,11.6,-0.48334,0.00021,25.85141]
[1778802890824,28.86,81063.03,11.6,-0.48196,0.00021,25.84959]
[1778802896866,28.87,81062.38,11.6,-0.4821,0.00021,25.84978]
[1778802901901,28.87,81060.43,11.6,-0.48252,0.00021,25.85036]
[1778802906936,28.87,81059.27,11.6,-0.48276,0.00021,25.85068]
[1778802917006,28.87,81059.37,11.6,-0.48274,0.00021,25.85066]
[1778802925062,28.88,81059.36,11.6,-0.48275,0.00021,25.85067]
[1778802930097,28.88,81059.47,11.6,-0.48273,0.00021,25.85064]
[1778802935132,28.89,81059.74,11.6,-0.48267,0.00021,25.84672]
[1778802940169,28.89,81057.48,11.6,-0.48315,0.00021,25.84734]
[1778802941129,28.89,81057.48,11.6,-0.48315,0.00021,25.84734]
[1778802946211,28.89,81055.14,11.6,-0.48365,0.00021,25.84794]
[1778802951246,28.89,81054.37,11.6,-0.48381,0.00021,25.84813]
[1778802956281,28.9,81056.88,11.6,-0.48328,0.00021,25.8475]
[1778802958347,28.9,81056.84,11.6,-0.48329,0.00021,25.84751]
[1778802959809,28.9,81060.99,11.6,-0.48241,0.00021,25.84638]
[1778802960058,28.9,81060.99,11.6,-0.48241,0.00021,25.84638]
[1778802960317,28.9,81069.16,11.6,-0.48067,0.00021,25.84376]
[1778802961213,28.9,81069.16,11.6,-0.48067,0.00021,25.84376]
[1778802961573,28.9,81072.27,11.6,-0.48001,0.00021,25.84264]
[1778802967360,28.9,81071.23,11.6,-0.48023,0.00021,25.84303]
[1778802972395,28.9,81071.43,11.6,-0.48019,0.00021,25.84295]
[1778802972489,28.9,81071.43,11.6,-0.48019,0.00021,25.84295]
[1778802978178,28.9,81069.97,11.6,-0.4805,0.00021,25.84348]
[1778802984479,28.9,81069.96,11.6,-0.4805,0.00021,25.84349]
[1778802989514,28.9,81071.65,11.6,-0.48014,0.00021,25.84288]
[1778802996563,28.91,81073.83,11.6,-0.47968,0.00021,25.83821]
[1778802997517,28.91,81073.83,11.6,-0.47968,0.00021,25.83821]
[1778803002607,28.91,81073.88,11.6,-0.47967,0.00021,25.8382]
[1778803008085,28.91,81073.85,11.6,-0.47967,0.00021,25.83821]
[1778803013684,28.91,81075.91,11.6,-0.47924,0.00021,25.8374]
[1778803018133,28.91,81079.0,11.6,-0.47858,0.00021,25.83614]
[1778803023754,28.91,81077.87,11.6,-0.47882,0.00021,25.8366]
[1778803030803,28.9,81078.5,11.6,-0.47868,0.00021,25.83634]
[1778803037025,28.9,81078.55,11.6,-0.47867,0.00021,25.83632]
[1778803040686,28.9,81080.54,11.6,-0.47825,0.00021,25.83547]
[1778803045436,28.9,81080.65,11.6,-0.47822,0.00021,25.83541]
[1778803051484,28.89,81081.09,11.6,-0.47813,0.00021,25.83521]
[1778803052606,28.89,81077.08,11.6,-0.47898,0.00021,25.83306]
[1778803053271,28.89,81077.08,11.6,-0.47898,0.00021,25.83306]
[1778803059577,28.89,81074.6,11.6,-0.4795,0.00021,25.83405]
[1778803059896,28.89,81074.6,11.6,-0.4795,0.00021,25.83405]
[1778803060008,28.89,81074.6,11.6,-0.4795,0.00021,25.83405]
[1778803060010,28.89,81074.6,11.6,-0.4795,0.00021,25.83405]
[1778803060478,28.89,81074.6,11.6,-0.4795,0.00021,25.83405]
[1778803060519,28.89,81074.6,11.6,-0.4795,0.00021,25.83405]
[1778803061028,28.89,81055.58,11.6,-0.48355,0.00021,25.84014]
[1778803061963,28.89,81055.58,11.6,-0.48355,0.00021,25.84014]
[1778803062012,28.89,81055.58,11.6,-0.48355,0.00021,25.84014]
[1778803062035,28.89,81054.02,11.6,-0.48388,0.00021,25.84052]
[1778803064142,28.89,81054.09,11.6,-0.48387,0.00021,25.8405]
[1778803070092,28.89,81054.86,11.6,-0.48371,0.00021,25.84032]
[1778803071228,28.89,81054.86,11.6,-0.48371,0.00021,25.84032]
[1778803071647,28.89,81054.52,11.6,-0.48378,0.00021,25.8404]
[1778803077141,28.89,81050.55,11.6,-0.48462,0.00021,25.84131]
[1778803082178,28.9,81050.69,11.6,-0.48459,0.00021,25.84128]
[1778803087213,28.9,81053.3,11.6,-0.48404,0.00021,25.84069]
[1778803090177,28.9,81053.52,11.6,-0.48399,0.00021,25.84064]
[1778803095270,28.9,81056.02,11.6,-0.48346,0.00021,25.84004]
[1778803100305,28.91,81057.7,11.6,-0.48311,0.00021,25.8396]
[1778803105341,28.91,81059.79,11.6,-0.48266,0.00021,25.83904]
[1778803110376,28.91,81055.44,11.6,-0.48359,0.00021,25.84019]
[1778803111730,28.91,81055.01,11.6,-0.48368,0.00021,25.83645]
[1778803114244,28.91,81054.99,11.6,-0.48368,0.00021,25.83645]
[1778803119439,28.92,81052.78,11.6,-0.48415,0.00021,25.83698]
[1778803124474,28.92,81055.37,11.6,-0.4836,0.00021,25.83637]
[1778803130517,28.92,81055.45,11.6,-0.48359,0.00021,25.83635]
[1778803135552,28.93,81055.43,11.6,-0.48359,0.00021,25.83636]
[1778803138464,28.93,81055.43,11.6,-0.48359,0.00021,25.83636]
[1778803140219,28.93,81059.52,11.6,-0.48272,0.00021,25.83528]
[1778803145622,28.93,81061.93,11.6,-0.48221,0.00021,25.83459]
[1778803150657,28.94,81062.18,11.6,-0.48216,0.00021,25.83452]
[1778803153328,28.94,81062.29,11.6,-0.48214,0.00021,25.83449]
[1778803154685,28.94,81068.0,11.6,-0.48092,0.00021,25.83267]
[1778803159720,28.94,81071.53,11.6,-0.48017,0.00021,25.83142]
[1778803165582,28.94,81071.53,11.6,-0.48018,0.00021,25.83142]
[1778803169609,28.94,81072.58,11.6,-0.47995,0.00021,25.83104]
[1778803169846,28.94,81072.58,11.6,-0.47995,0.00021,25.83104]
[1778803170097,28.94,81072.58,11.6,-0.47995,0.00021,25.83104]
[1778803170594,28.94,81072.58,11.6,-0.47995,0.00021,25.83104]
[1778803175833,28.94,81075.44,11.6,-0.47934,0.00021,25.82609]
[1778803180868,28.94,81076.51,11.6,-0.47912,0.00021,25.82567]
[1778803185912,28.94,81076.37,11.6,-0.47915,0.00021,25.82572]
[1778803190947,28.94,81077.29,11.6,-0.47895,0.00021,25.82535]
[1778803195982,28.94,81078.82,11.6,-0.47863,0.00021,25.82472]
[1778803201471,28.94,81079.39,11.6,-0.47851,0.00021,25.82448]
[1778803203293,28.94,81083.21,11.6,-0.47769,0.00021,25.82281]
[1778803203339,28.94,81083.21,11.6,-0.47769,0.00021,25.82281]
[1778803203734,28.94,81083.4,11.6,-0.47765,0.00021,25.82272]
[1778803203951,28.94,81083.4,11.6,-0.47765,0.00021,25.82272]
[1778803204275,28.94,81083.4,11.6,-0.47765,0.00021,25.82272]
[1778803204326,28.94,81084.64,11.6,-0.47739,0.00021,25.82215]
[1778803208081,28.94,81085.45,11.6,-0.47722,0.00021,25.82177]
[1778803208099,28.94,81085.51,11.6,-0.4772,0.00021,25.82174]
[1778803209464,28.94,81085.51,11.6,-0.4772,0.00021,25.82174]
[1778803215148,28.94,81084.04,11.6,-0.47752,0.00021,25.82242]
[1778803216616,28.94,81084.04,11.6,-0.47752,0.00021,25.82242]
[1778803216652,28.94,81084.04,11.6,-0.47752,0.00021,25.82242]
[1778803217600,28.93,81085.04,11.6,-0.4773,0.00021,25.82195]
[1778803217782,28.93,81083.36,11.6,-0.47766,0.00021,25.82272]
[1778803221188,28.93,81079.46,11.6,-0.47849,0.00021,25.82443]
[1778803222116,28.93,81079.91,11.6,-0.47839,0.00021,25.82424]
[1778803223773,28.93,81080.76,11.6,-0.47821,0.00021,25.82387]
[1778803226858,28.93,81087.45,11.6,-0.47679,0.00021,25.82081]
[1778803227232,28.93,81089.4,11.6,-0.47638,0.00021,25.81985]
[1778803232267,28.93,81092.8,11.6,-0.47565,0.00021,25.81426]
[1778803235456,28.93,81092.03,11.6,-0.47581,0.00021,25.81466]
[1778803240323,28.93,81086.18,11.6,-0.47705,0.00021,25.81755]
[1778803242462,28.92,81087.8,11.6,-0.47671,0.00021,25.81677]
[1778803242563,28.92,81089.5,11.6,-0.47635,0.00021,25.81594]
[1778803243242,28.92,81089.5,11.6,-0.47635,0.00021,25.81594]
[1778803243287,28.92,81089.5,11.6,-0.47635,0.00021,25.81594]
[1778803243344,28.92,81090.13,11.6,-0.47621,0.00021,25.81562]
[1778803248379,28.92,81090.35,11.6,-0.47617,0.00021,25.8155]
[1778803253415,28.92,81095.27,11.6,-0.47512,0.00021,25.81292]
[1778803256503,28.92,81095.6,11.6,-0.47505,0.00021,25.81274]
[1778803262478,28.91,81093.43,11.6,-0.47551,0.00021,25.81389]
[1778803264256,28.91,81093.39,11.6,-0.47551,0.00021,25.81391]
[1778803264294,28.91,81093.39,11.6,-0.47551,0.00021,25.81391]
[1778803264354,28.91,81093.39,11.6,-0.47551,0.00021,25.81391]
[1778803264530,28.91,81093.39,11.6,-0.47551,0.00021,25.81391]
[1778803264592,28.91,81088.86,11.6,-0.47648,0.00021,25.81622]
[1778803270535,28.91,81084.72,11.6,-0.47736,0.00021,25.81821]
[1778803272509,28.91,81085.52,11.6,-0.47719,0.00021,25.81784]
[1778803276143,28.92,81089.4,11.6,-0.47637,0.00021,25.81597]
[1778803276144,28.92,81089.4,11.6,-0.47637,0.00021,25.81597]
[1778803276577,28.92,81090.93,11.6,-0.47604,0.00021,25.81521]
[1778803277190,28.92,81090.93,11.6,-0.47604,0.00021,25.81521]
[1778803277584,28.92,81089.5,11.6,-0.47635,0.00021,25.81593]
[1778803282619,28.92,81091.29,11.6,-0.47597,0.00021,25.81503]
[1778803287824,28.93,81088.32,11.6,-0.4766,0.00021,25.81652]
[1778803293696,28.93,81088.4,11.6,-0.47659,0.00021,25.81265]
[1778803298732,28.94,81088.15,11.6,-0.47664,0.00021,25.81279]
[1778803303767,28.94,81083.4,11.6,-0.47765,0.00021,25.81501]
[1778803308802,28.94,81083.95,11.6,-0.47753,0.00021,25.81476]
[1778803313837,28.95,81082.91,11.6,-0.47776,0.00021,25.81525]
[1778803314918,28.95,81082.91,11.6,-0.47776,0.00021,25.81525]
[1778803315772,28.95,81082.91,11.6,-0.47776,0.00021,25.81525]
[1778803317401,28.95,81082.94,11.6,-0.47775,0.00021,25.81524]
[1778803317559,28.95,81082.94,11.6,-0.47775,0.00021,25.81524]
[1778803317578,28.95,81082.94,11.6,-0.47775,0.00021,25.81524]
[1778803317813,28.95,81082.94,11.6,-0.47775,0.00021,25.81524]
[1778803317843,28.95,81082.94,11.6,-0.47775,0.00021,25.81524]
[1778803318172,28.95,81082.78,11.6,-0.47779,0.00021,25.81531]
[1778803318211,28.95,81082.78,11.6,-0.47779,0.00021,25.81531]
[1778803318222,28.95,81082.78,11.6,-0.47779,0.00021,25.81531]
[1778803318288,28.95,81082.78,11.6,-0.47779,0.00021,25.81531]
[1778803318391,28.95,81082.78,11.6,-0.47779,0.00021,25.81531]
[1778803318460,28.95,81082.78,11.6,-0.47779,0.00021,25.81531]
[1778803318493,28.95,81082.78,11.6,-0.47779,0.00021,25.81531]
[1778803318556,28.95,81072.97,11.6,-0.47987,0.00021,25.81936]
[1778803318891,28.95,81072.97,11.6,-0.47987,0.00021,25.81936]
[1778803318900,28.95,81072.97,11.6,-0.47987,0.00021,25.81936]
[1778803318921,28.95,81072.97,11.6,-0.47987,0.00021,25.81936]
[1778803318987,28.95,81072.97,11.6,-0.47987,0.00021,25.81936]
[1778803319076,28.95,81072.97,11.6,-0.47987,0.00021,25.81936]
[1778803319114,28.95,81072.97,11.6,-0.47987,0.00021,25.81936]
[1778803319124,28.95,81058.13,11.6,-0.48302,0.00021,25.82413]
[1778803319919,28.95,81058.13,11.6,-0.48302,0.00021,25.82413]
[1778803319968,28.95,81058.13,11.6,-0.48302,0.00021,25.82413]
[1778803320214,28.95,81058.13,11.6,-0.48302,0.00021,25.82413]
[1778803321067,28.95,81071.24,11.6,-0.48024,0.00021,25.82]
[1778803321903,28.95,81071.24,11.6,-0.48024,0.00021,25.82]
[1778803322427,28.95,81071.24,11.6,-0.48024,0.00021,25.82]
[1778803322624,28.95,81071.24,11.6,-0.48024,0.00021,25.82]
[1778803322725,28.95,81078.11,11.6,-0.47878,0.00021,25.81733]
[1778803323278,28.95,81078.11,11.6,-0.47878,0.00021,25.81733]
[1778803324856,28.95,81078.09,11.6,-0.47878,0.00021,25.81734]
[1778803328811,28.95,81080.34,11.6,-0.4783,0.00021,25.81638]
[1778803328952,28.95,81086.13,11.6,-0.47707,0.00021,25.81377]
[1778803333304,28.95,81089.39,11.6,-0.47638,0.00021,25.8122]
[1778803336943,28.96,81089.5,11.6,-0.47636,0.00021,25.81215]
[1778803336960,28.96,81089.5,11.6,-0.47636,0.00021,25.81215]
[1778803338015,28.96,81097.85,11.6,-0.47459,0.00021,25.80774]
[1778803340227,28.95,81096.68,11.6,-0.47484,0.00021,25.80839]
[1778803340266,28.95,81096.68,11.6,-0.47484,0.00021,25.80839]
[1778803340398,28.95,81096.68,11.6,-0.47484,0.00021,25.80839]
[1778803340490,28.95,81096.68,11.6,-0.47484,0.00021,25.80839]
[1778803340577,28.95,81096.68,11.6,-0.47484,0.00021,25.80839]
[1778803340775,28.95,81096.68,11.6,-0.47484,0.00021,25.80839]
[1778803340829,28.95,81096.68,11.6,-0.47484,0.00021,25.80839]
[1778803340793,28.95,81096.71,11.6,-0.47483,0.00021,25.80837]
[1778803341275,28.95,81096.71,11.6,-0.47483,0.00021,25.80837]
[1778803341622,28.95,81096.71,11.6,-0.47483,0.00021,25.80837]
[1778803341810,28.95,81096.71,11.6,-0.47483,0.00021,25.80837]
[1778803341712,28.96,81109.08,11.6,-0.47221,0.00021,25.80101]
[1778803342221,28.96,81109.08,11.6,-0.47221,0.00021,25.80101]
[1778803342578,28.96,81109.08,11.6,-0.47221,0.00021,25.80101]
[1778803343291,28.95,81109.67,11.6,-0.47208,0.00021,25.80063]
[1778803349092,28.95,81107.51,11.6,-0.47254,0.00021,25.80199]
[1778803350164,28.95,81107.51,11.6,-0.47254,0.00021,25.80199]
[1778803350727,28.95,81107.51,11.6,-0.47254,0.00021,25.80199]
[1778803350873,28.95,81107.51,11.6,-0.47254,0.00021,25.80199]
[1778803351202,28.95,81107.87,11.6,-0.47246,0.00021,25.80175]
[1778803351661,28.95,81107.87,11.6,-0.47246,0.00021,25.80175]
[1778803352113,28.95,81108.38,11.6,-0.47235,0.00021,25.79757]
[1778803352398,28.95,81108.38,11.6,-0.47235,0.00021,25.79757]
[1778803352433,28.95,81108.38,11.6,-0.47235,0.00021,25.79757]
[1778803352511,28.95,81108.38,11.6,-0.47235,0.00021,25.79757]
[1778803352561,28.95,81108.38,11.6,-0.47235,0.00021,25.79757]
[1778803353661,28.94,81108.2,11.6,-0.47239,0.00021,25.79769]
[1778803355188,28.94,81110.88,11.6,-0.47182,0.00021,25.79596]
[1778803355281,28.94,81110.88,11.6,-0.47182,0.00021,25.79596]
[1778803355569,28.94,81110.88,11.6,-0.47182,0.00021,25.79596]
[1778803356787,28.95,81112.88,11.6,-0.47139,0.00021,25.79464]
[1778803357714,28.95,81111.83,11.6,-0.47162,0.00021,25.79534]
[1778803358690,28.94,81110.69,11.6,-0.47186,0.00021,25.79608]
[1778803361796,28.94,81113.41,11.6,-0.47128,0.00021,25.79428]
[1778803365552,28.95,81115.89,11.6,-0.47076,0.00021,25.7926]
[1778803366880,28.95,81115.79,11.6,-0.47078,0.00021,25.79267]
[1778803367427,28.95,81116.17,11.6,-0.4707,0.00021,25.79241]
[1778803367526,28.95,81116.17,11.6,-0.4707,0.00021,25.79241]
[1778803367999,28.95,81117.73,11.6,-0.47037,0.00021,25.79133]
[1778803368225,28.95,81123.29,11.6,-0.46919,0.00021,25.7873]
[1778803369232,28.95,81129.56,11.6,-0.46786,0.00021,25.78249]
[1778803374267,28.95,81124.43,11.6,-0.46895,0.00021,25.78646]
[1778803379302,28.96,81122.06,11.6,-0.46945,0.00021,25.78823]
[1778803384339,28.96,81123.31,11.6,-0.46919,0.00021,25.78732]
[1778803386415,28.96,81123.85,11.6,-0.46908,0.00021,25.78692]
[1778803386452,28.96,81123.85,11.6,-0.46908,0.00021,25.78692]
[1778803386454,28.96,81123.85,11.6,-0.46908,0.00021,25.78692]
[1778803387484,28.96,81125.1,11.6,-0.46881,0.00021,25.78598]
[1778803387532,28.96,81125.1,11.6,-0.46881,0.00021,25.78598]
[1778803387571,28.96,81125.1,11.6,-0.46881,0.00021,25.78598]
[1778803392183,28.96,81125.29,11.6,-0.46878,0.00021,25.78585]
[1778803393358,28.96,81126.08,11.6,-0.46861,0.00021,25.78525]
[1778803398437,28.97,81128.6,11.6,-0.46808,0.00021,25.78332]
[1778803403472,28.97,81126.45,11.6,-0.46854,0.00021,25.78499]
[1778803406653,28.97,81126.69,11.6,-0.46849,0.00021,25.78481]
[1778803410420,28.97,81128.64,11.6,-0.46807,0.00021,25.78331]
[1778803412895,28.97,81134.53,11.6,-0.46682,0.00021,25.77472]
[1778803414975,28.97,81134.94,11.6,-0.46674,0.00021,25.77438]
[1778803415344,28.97,81134.94,11.6,-0.46674,0.00021,25.77438]
[1778803417570,28.97,81143.81,11.6,-0.46486,0.00021,25.76676]
[1778803420915,28.97,81144.03,11.6,-0.46482,0.00021,25.76657]
[1778803422304,28.98,81140.64,11.6,-0.46553,0.00021,25.76955]
[1778803422992,28.98,81138.84,11.6,-0.46591,0.00021,25.77111]
[1778803423612,28.98,81133.04,11.6,-0.46714,0.00021,25.77595]
[1778803426456,28.98,81132.18,11.6,-0.46732,0.00021,25.77665]
[1778803431668,28.98,81128.66,11.6,-0.46807,0.00021,25.77946]
[1778803436703,28.98,81128.37,11.6,-0.46813,0.00021,25.7797]
[1778803441738,28.98,81128.4,11.6,-0.46813,0.00021,25.77968]
[1778803446773,28.99,81130.38,11.6,-0.46771,0.00021,25.77814]
[1778803451808,28.99,81128.87,11.6,-0.46804,0.00021,25.77934]
[1778803456843,28.99,81127.3,11.6,-0.46837,0.00021,25.78057]
[1778803459864,28.99,81121.11,11.6,-0.46968,0.00021,25.78521]
[1778803464899,29.0,81121.14,11.6,-0.46968,0.00021,25.7852]
[1778803469934,29.0,81120.44,11.6,-0.46983,0.00021,25.78572]
[1778803475976,29.01,81121.86,11.6,-0.46953,0.00021,25.78085]
[1778803477990,29.01,81130.07,11.6,-0.46779,0.00021,25.77462]
[1778803483027,29.01,81130.9,11.6,-0.46762,0.00021,25.77397]
[1778803488062,29.01,81131.27,11.6,-0.46754,0.00021,25.77368]
[1778803493097,29.02,81128.85,11.6,-0.46806,0.00021,25.7756]
[1778803498133,29.02,81129.04,11.6,-0.46802,0.00021,25.77546]
[1778803503168,29.02,81131.12,11.6,-0.46758,0.00021,25.77382]
[1778803504632,29.02,81131.12,11.6,-0.46758,0.00021,25.77382]
[1778803504974,29.02,81131.12,11.6,-0.46758,0.00021,25.77382]
[1778803505043,29.02,81131.12,11.6,-0.46758,0.00021,25.77382]
[1778803505052,29.02,81131.12,11.6,-0.46758,0.00021,25.77382]
[1778803505182,29.02,81137.19,11.6,-0.4663,0.00021,25.76885]
[1778803508211,29.02,81143.6,11.6,-0.46494,0.00021,25.76331]
[1778803510477,29.02,81144.27,11.6,-0.4648,0.00021,25.76272]
[1778803513659,29.02,81153.07,11.6,-0.46294,0.00021,25.75459]
[1778803517465,29.02,81155.11,11.6,-0.46251,0.00021,25.75264]
[1778803523317,29.02,81153.43,11.6,-0.46287,0.00021,25.75426]
[1778803528352,29.02,81158.58,11.6,-0.46178,0.00021,25.74922]
[1778803531233,29.02,81158.36,11.6,-0.46183,0.00021,25.74943]
[1778803533368,29.02,81162.13,11.6,-0.46103,0.00021,25.74176]
[1778803533374,29.02,81162.13,11.6,-0.46103,0.00021,25.74176]
[1778803534812,29.02,81163.71,11.6,-0.46069,0.00021,25.74013]
[1778803539433,29.02,81157.0,11.6,-0.46211,0.00021,25.74689]
[1778803543670,29.02,81156.7,11.6,-0.46217,0.00021,25.74718]
[1778803546665,29.02,81156.68,11.6,-0.46217,0.00021,25.7472]
[1778803552922,29.02,81157.78,11.6,-0.46194,0.00021,25.74612]
[1778803559050,29.02,81157.97,11.6,-0.4619,0.00021,25.74592]
[1778803568641,29.01,81160.21,11.6,-0.46142,0.00021,25.74365]
[1778803573675,29.01,81159.64,11.6,-0.46154,0.00021,25.74421]
[1778803574658,29.01,81159.64,11.6,-0.46154,0.00021,25.74421]
[1778803574682,29.01,81159.73,11.6,-0.46152,0.00021,25.74412]
[1778803575962,29.01,81159.73,11.6,-0.46152,0.00021,25.74412]
[1778803575966,29.01,81159.73,11.6,-0.46152,0.00021,25.74412]
[1778803576038,29.01,81159.73,11.6,-0.46152,0.00021,25.74412]
[1778803577096,29.01,81170.96,11.6,-0.45915,0.00021,25.73238]
[1778803577692,29.01,81170.96,11.6,-0.45915,0.00021,25.73238]
[1778803579211,29.01,81170.94,11.6,-0.45916,0.00021,25.73241]
[1778803580569,29.01,81173.39,11.6,-0.45864,0.00021,25.72973]
[1778803583577,29.01,81175.69,11.6,-0.45815,0.00021,25.72717]
[1778803583609,29.01,81175.69,11.6,-0.45815,0.00021,25.72717]
[1778803583682,29.01,81175.69,11.6,-0.45815,0.00021,25.72717]
[1778803583933,29.01,81175.69,11.6,-0.45815,0.00021,25.72717]
[1778803583938,29.01,81175.69,11.6,-0.45815,0.00021,25.72717]
[1778803583942,29.01,81176.92,11.6,-0.4579,0.00021,25.72579]
[1778803584264,29.01,81176.92,11.6,-0.4579,0.00021,25.72579]
[1778803584293,29.01,81176.92,11.6,-0.4579,0.00021,25.72579]
[1778803585540,29.01,81179.32,11.6,-0.45739,0.00021,25.72304]
[1778803585628,29.01,81179.32,11.6,-0.45739,0.00021,25.72304]
[1778803586810,29.01,81183.36,11.6,-0.45653,0.00021,25.71833]
[1778803588530,29.0,81182.29,11.6,-0.45675,0.00021,25.71956]
[1778803588573,29.0,81182.29,11.6,-0.45675,0.00021,25.71956]
[1778803588579,29.0,81182.29,11.6,-0.45675,0.00021,25.71956]
[1778803589058,29.0,81182.29,11.6,-0.45675,0.00021,25.71956]
[1778803592114,29.0,81182.52,11.6,-0.4567,0.00021,25.71925]
[1778803592147,29.0,81182.52,11.6,-0.4567,0.00021,25.71925]
[1778803592155,29.0,81182.52,11.6,-0.4567,0.00021,25.71925]
[1778803592207,29.0,81183.37,11.6,-0.45651,0.00021,25.71437]
[1778803592569,29.0,81183.37,11.6,-0.45651,0.00021,25.71437]
[1778803593300,28.99,81179.62,11.6,-0.4573,0.00021,25.71872]
[1778803593612,28.99,81179.62,11.6,-0.4573,0.00021,25.71872]
[1778803595709,28.99,81179.53,11.6,-0.45732,0.00021,25.71881]
[1778803601871,28.98,81179.94,11.6,-0.45722,0.00021,25.71822]
[1778803606907,28.97,81182.11,11.6,-0.45675,0.00021,25.71563]
[1778803608921,28.97,81181.59,11.6,-0.45685,0.00021,25.71621]
[1778803610943,28.96,81181.48,11.6,-0.45688,0.00021,25.71632]
[1778803614336,28.96,81182.62,11.6,-0.45663,0.00021,25.71493]
[1778803620026,28.95,81183.5,11.6,-0.45643,0.00021,25.71382]
[1778803620528,28.95,81183.76,11.6,-0.45637,0.00021,25.7135]
[1778803621297,28.95,81185.29,11.6,-0.45605,0.00021,25.71166]
[1778803621315,28.95,81185.29,11.6,-0.45605,0.00021,25.71166]
[1778803622085,28.95,81185.29,11.6,-0.45605,0.00021,25.71166]
[1778803622098,28.95,81185.29,11.6,-0.45605,0.00021,25.71166]
[1778803622110,28.95,81185.29,11.6,-0.45605,0.00021,25.71166]
[1778803623179,28.94,81185.42,11.6,-0.45602,0.00021,25.71149]
[1778803623239,28.94,81185.42,11.6,-0.45602,0.00021,25.71149]
[1778803623019,28.94,81193.17,11.6,-0.45438,0.00021,25.70199]
[1778803623852,28.94,81193.17,11.6,-0.45438,0.00021,25.70199]
[1778803624026,28.94,81208.47,11.6,-0.45115,0.00021,25.68199]
[1778803624549,28.94,81208.47,11.6,-0.45115,0.00021,25.68199]
[1778803624864,28.94,81208.47,11.6,-0.45115,0.00021,25.68199]
[1778803625278,28.94,81212.21,11.6,-0.45037,0.00021,25.67685]
[1778803631076,28.95,81213.86,11.6,-0.45002,0.00021,25.67457]
[1778803631412,28.95,81213.86,11.6,-0.45002,0.00021,25.67457]
[1778803631425,28.95,81213.86,11.6,-0.45002,0.00021,25.67457]
[1778803631506,28.95,81213.86,11.6,-0.45002,0.00021,25.67457]
[1778803633688,28.95,81217.35,11.6,-0.44929,0.00021,25.66964]
[1778803634323,28.95,81215.65,11.6,-0.44964,0.00021,25.67206]
[1778803637292,28.95,81213.91,11.6,-0.45001,0.00021,25.67452]
[1778803641284,28.95,81215.67,11.6,-0.44964,0.00021,25.67204]
[1778803647189,28.95,81213.84,11.6,-0.45003,0.00021,25.67462]
[1778803652226,28.95,81214.34,11.6,-0.44992,0.00021,25.67004]
[1778803653064,28.95,81214.34,11.6,-0.44992,0.00021,25.67004]
[1778803653073,28.95,81214.34,11.6,-0.44992,0.00021,25.67004]
[1778803653088,28.95,81214.34,11.6,-0.44992,0.00021,25.67004]
[1778803653323,28.95,81217.42,11.6,-0.44927,0.00021,25.66568]
[1778803654243,28.95,81228.99,11.6,-0.44683,0.00021,25.64868]
[1778803659276,28.95,81232.46,11.6,-0.4461,0.00021,25.64343]
[1778803661046,28.95,81232.46,11.6,-0.4461,0.00021,25.64343]
[1778803665318,28.95,81238.72,11.6,-0.44479,0.00021,25.63373]
[1778803670703,28.95,81243.6,11.6,-0.44376,0.00021,25.62595]
[1778803671222,28.95,81243.6,11.6,-0.44376,0.00021,25.62595]
[1778803671248,28.95,81243.6,11.6,-0.44376,0.00021,25.62595]
[1778803671403,28.95,81243.83,11.6,-0.44372,0.00021,25.62558]
[1778803671781,28.95,81243.83,11.6,-0.44372,0.00021,25.62558]
[1778803672714,28.95,81245.51,11.6,-0.44336,0.00021,25.62285]
[1778803673141,28.95,81245.51,11.6,-0.44336,0.00021,25.62285]
[1778803673212,28.95,81245.51,11.6,-0.44336,0.00021,25.62285]
[1778803673225,28.95,81253.11,11.6,-0.44176,0.00021,25.61021]
[1778803673723,28.95,81253.11,11.6,-0.44176,0.00021,25.61021]
[1778803673824,28.95,81257.45,11.6,-0.44084,0.00021,25.6028]
[1778803677259,28.93,81261.79,11.6,-0.4399,0.00021,25.595]
[1778803678838,28.9,81259.48,11.6,-0.44033,0.00021,25.59848]
[1778803678846,28.9,81259.48,11.6,-0.44033,0.00021,25.59848]
[1778803678901,28.89,81259.62,11.6,-0.4403,0.00021,25.59818]
[1778803680176,28.89,81259.62,11.6,-0.4403,0.00021,25.59818]
[1778803679416,28.89,81253.53,11.6,-0.44158,0.00021,25.60861]
[1778803680284,28.89,81253.53,11.6,-0.44158,0.00021,25.60861]
[1778803681270,28.89,81253.53,11.6,-0.44158,0.00021,25.60861]
[1778803684619,28.89,81257.73,11.6,-0.44069,0.00021,25.60141]
[1778803690493,28.89,81254.98,11.6,-0.44127,0.00021,25.60609]
[1778803693409,28.89,81257.1,11.6,-0.44082,0.00021,25.60246]
[1778803693726,28.89,81257.1,11.6,-0.44082,0.00021,25.60246]
[1778803695528,28.89,81263.9,11.6,-0.43939,0.00021,25.59059]
[1778803700564,28.89,81264.27,11.6,-0.4393,0.00021,25.58988]
[1778803705522,28.88,81265.1,11.6,-0.43912,0.00021,25.58837]
[1778803705599,28.88,81265.04,11.6,-0.43914,0.00021,25.58846]
[1778803706606,28.88,81265.04,11.6,-0.43914,0.00021,25.58846]
[1778803706805,28.88,81265.04,11.6,-0.43914,0.00021,25.58846]
[1778803706872,28.88,81264.67,11.6,-0.43921,0.00021,25.5891]
[1778803712048,28.88,81260.01,11.6,-0.44019,0.00021,25.59727]
[1778803713009,28.88,81259.9,11.6,-0.4402,0.00021,25.59356]
[1778803713233,28.88,81259.9,11.6,-0.4402,0.00021,25.59356]
[1778803714083,28.88,81261.08,11.6,-0.43996,0.00021,25.5915]
[1778803714093,28.88,81267.62,11.6,-0.43858,0.00021,25.57991]
[1778803714462,28.88,81267.62,11.6,-0.43858,0.00021,25.57991]
[1778803716165,28.88,81271.76,11.6,-0.43771,0.00021,25.57239]
[1778803716212,28.88,81271.76,11.6,-0.43771,0.00021,25.57239]
[1778803722059,28.87,81272.78,11.6,-0.43748,0.00021,25.57038]
[1778803723966,28.87,81274.6,11.6,-0.43709,0.00021,25.56698]
[1778803724108,28.87,81274.6,11.6,-0.43709,0.00021,25.56698]
[1778803726971,28.86,81274.24,11.6,-0.43716,0.00021,25.56757]
[1778803726997,28.86,81274.24,11.6,-0.43716,0.00021,25.56757]
[1778803727754,28.86,81266.65,11.6,-0.43875,0.00021,25.58132]
[1778803728560,28.86,81266.65,11.6,-0.43875,0.00021,25.58132]
[1778803728714,28.86,81266.65,11.6,-0.43875,0.00021,25.58132]
[1778803728737,28.86,81266.65,11.6,-0.43875,0.00021,25.58132]
[1778803728751,28.86,81266.65,11.6,-0.43875,0.00021,25.58132]
[1778803728758,28.86,81266.65,11.6,-0.43875,0.00021,25.58132]
[1778803728863,28.86,81266.65,11.6,-0.43875,0.00021,25.58132]
[1778803729077,28.86,81266.65,11.6,-0.43875,0.00021,25.58132]
[1778803729125,28.86,81266.65,11.6,-0.43875,0.00021,25.58132]
[1778803729292,28.86,81266.65,11.6,-0.43875,0.00021,25.58132]
[1778803729318,28.86,81266.65,11.6,-0.43875,0.00021,25.58132]
[1778803729531,28.86,81271.82,11.6,-0.43766,0.00021,25.57194]
[1778803729684,28.86,81271.82,11.6,-0.43766,0.00021,25.57194]
[1778803729830,28.86,81271.82,11.6,-0.43766,0.00021,25.57194]
[1778803729885,28.86,81271.82,11.6,-0.43766,0.00021,25.57194]
[1778803730219,28.86,81271.82,11.6,-0.43766,0.00021,25.57194]
[1778803730274,28.86,81271.82,11.6,-0.43766,0.00021,25.57194]
[1778803730286,28.86,81271.82,11.6,-0.43766,0.00021,25.57194]
[1778803730318,28.86,81287.39,11.6,-0.43439,0.00021,25.54264]
[1778803730575,28.86,81287.39,11.6,-0.43439,0.00021,25.54264]
[1778803730931,28.86,81287.39,11.6,-0.43439,0.00021,25.54264]
[1778803731701,28.86,81286.27,11.6,-0.43463,0.00021,25.54482]
[1778803735467,28.88,81286.1,11.6,-0.43469,0.00021,25.54549]
[1778803736826,28.88,81294.27,11.6,-0.43298,0.00021,25.52953]
[1778803740010,28.88,81294.27,11.6,-0.43298,0.00021,25.52957]
[1778803740448,28.88,81294.39,11.6,-0.43296,0.00021,25.52933]
[1778803740451,28.88,81294.39,11.6,-0.43296,0.00021,25.52933]
[1778803740589,28.88,81294.39,11.6,-0.43296,0.00021,25.52933]
[1778803741223,28.88,81294.39,11.6,-0.43296,0.00021,25.52933]
[1778803741514,28.88,81289.43,11.6,-0.434,0.00021,25.5391]
[1778803741649,28.88,81289.43,11.6,-0.434,0.00021,25.5391]
[1778803741823,28.88,81289.43,11.6,-0.434,0.00021,25.5391]
[1778803743320,28.88,81287.83,11.6,-0.43434,0.00021,25.54221]
[1778803743326,28.88,81287.83,11.6,-0.43434,0.00021,25.54221]
[1778803743885,28.88,81286.93,11.6,-0.43453,0.00021,25.54397]
[1778803743893,28.88,81281.15,11.6,-0.43574,0.00021,25.555]
[1778803748912,28.88,81278.79,11.6,-0.43622,0.00021,25.55934]
[1778803751274,28.88,81278.79,11.6,-0.43622,0.00021,25.55934]
[1778803751275,28.88,81278.79,11.6,-0.43622,0.00021,25.55934]
[1778803751472,28.87,81278.87,11.6,-0.4362,0.00021,25.55915]
[1778803752371,28.87,81279.26,11.6,-0.43612,0.00021,25.5584]
[1778803752501,28.87,81279.26,11.6,-0.43612,0.00021,25.5584]
[1778803759294,28.87,81281.55,11.6,-0.43563,0.00021,25.55398]
[1778803767327,28.86,81282.66,11.6,-0.43539,0.00021,25.5518]
[1778803771756,28.87,81284.55,11.6,-0.43499,0.00021,25.54434]
[1778803774808,28.87,81287.28,11.6,-0.43442,0.00021,25.5391]
[1778803776223,28.87,81289.69,11.6,-0.43391,0.00021,25.53442]
[1778803780607,28.87,81289.3,11.6,-0.434,0.00021,25.53521]
[1778803781453,28.87,81289.27,11.6,-0.434,0.00021,25.53528]
[1778803793607,28.87,81288.57,11.6,-0.43415,0.00021,25.53668]
[1778803800271,28.87,81286.48,11.6,-0.4346,0.00021,25.54078]
[1778803805307,28.88,81285.2,11.6,-0.43487,0.00021,25.54326]
[1778803812356,28.88,81284.61,11.6,-0.43499,0.00021,25.54441]
[1778803817391,28.88,81284.4,11.6,-0.43504,0.00021,25.54483]
[1778803818740,28.88,81284.76,11.6,-0.43496,0.00021,25.54414]
[1778803824440,28.88,81287.44,11.6,-0.4344,0.00021,25.53898]
[1778803829479,28.88,81286.45,11.6,-0.43461,0.00021,25.5409]
[1778803834514,28.88,81287.21,11.6,-0.43444,0.00021,25.53554]
[1778803839262,28.88,81287.66,11.6,-0.43435,0.00021,25.53468]
[1778803839265,28.88,81287.66,11.6,-0.43435,0.00021,25.53468]
[1778803844584,28.88,81287.13,11.6,-0.43446,0.00021,25.53574]
[1778803845796,28.88,81287.13,11.6,-0.43446,0.00021,25.53574]
[1778803852640,28.88,81287.76,11.6,-0.43434,0.00021,25.53456]
[1778803858490,28.88,81287.76,11.6,-0.43434,0.00021,25.53457]
[1778803863881,28.88,81291.1,11.6,-0.43364,0.00021,25.5281]
[1778803868941,28.88,81287.9,11.6,-0.43431,0.00021,25.53433]
[1778803869086,28.88,81287.9,11.6,-0.43431,0.00021,25.53433]
[1778803869948,28.88,81287.87,11.6,-0.43431,0.00021,25.53435]
[1778803876808,28.88,81298.75,11.6,-0.43203,0.00021,25.51288]
[1778803881843,28.88,81299.9,11.6,-0.43179,0.00021,25.51055]
[1778803886879,28.89,81297.67,11.6,-0.43226,0.00021,25.51506]
[1778803891914,28.89,81297.54,11.6,-0.43228,0.00021,25.51143]
[1778803896949,28.89,81297.88,11.6,-0.43221,0.00021,25.51077]
[1778803901984,28.89,81300.57,11.6,-0.43165,0.00021,25.50535]
[1778803907019,28.89,81300.15,11.6,-0.43174,0.00021,25.50621]
[1778803912054,28.89,81300.74,11.6,-0.43162,0.00021,25.50504]
[1778803913251,28.89,81300.74,11.6,-0.43162,0.00021,25.50504]
[1778803913261,28.89,81300.74,11.6,-0.43162,0.00021,25.50504]
[1778803913577,28.89,81301.17,11.6,-0.43153,0.00021,25.50417]
[1778803914068,28.89,81309.95,11.6,-0.42969,0.00021,25.48605]
[1778803919103,28.89,81314.7,11.6,-0.42869,0.00021,25.476]
[1778803924138,28.89,81313.34,11.6,-0.42897,0.00021,25.47888]
[1778803928762,28.89,81313.2,11.6,-0.429,0.00021,25.47917]
[1778803932785,28.89,81315.06,11.6,-0.42861,0.00021,25.47522]
[1778803932877,28.89,81315.06,11.6,-0.42861,0.00021,25.47522]
[1778803933341,28.89,81315.06,11.6,-0.42861,0.00021,25.47522]
[1778803934208,28.89,81325.93,11.6,-0.42634,0.00021,25.45163]
[1778803939422,28.88,81326.57,11.6,-0.4262,0.00021,25.45014]
[1778803945285,28.86,81332.79,11.6,-0.42485,0.00021,25.43568]
[1778803950320,28.84,81335.48,11.6,-0.42423,0.00021,25.4288]
[1778803955355,28.83,81337.45,11.6,-0.42379,0.00021,25.42023]
[1778803960390,28.82,81339.86,11.6,-0.42327,0.00021,25.41437]
[1778803963127,28.82,81340.15,11.6,-0.42321,0.00021,25.41376]
[1778803964525,28.83,81343.06,11.6,-0.4226,0.00021,25.40701]
[1778803964547,28.83,81343.28,11.6,-0.42256,0.00021,25.40653]
[1778803965633,28.83,81343.47,11.6,-0.42252,0.00021,25.40607]
[1778803966927,28.83,81344.35,11.6,-0.42233,0.00021,25.40399]
[1778803969394,28.82,81349.28,11.6,-0.4213,0.00021,25.39231]
[1778803972720,28.82,81349.85,11.6,-0.42118,0.00021,25.39092]
[1778803973130,28.82,81349.85,11.6,-0.42118,0.00021,25.39092]
[1778803974434,28.82,81355.42,11.6,-0.42002,0.00021,25.37752]
[1778803974888,28.82,81360.63,11.6,-0.41893,0.00021,25.36478]
[1778803980530,28.82,81362.06,11.6,-0.41863,0.00021,25.36128]
[1778803982544,28.82,81353.65,11.6,-0.42039,0.00021,25.38183]
[1778803984692,28.82,81353.46,11.6,-0.42043,0.00021,25.38228]
[1778803986565,28.82,81352.99,11.6,-0.42052,0.00021,25.38337]
[1778803991609,28.82,81352.19,11.6,-0.42067,0.00021,25.3851]
[1778803996644,28.81,81347.22,11.6,-0.42171,0.00021,25.39691]
[1778804002094,28.81,81346.93,11.6,-0.42177,0.00021,25.39755]
[1778804004424,28.81,81347.75,11.6,-0.42159,0.00021,25.3956]
[1778804005394,28.81,81349.56,11.6,-0.42121,0.00021,25.39127]
[1778804006321,28.81,81350.64,11.6,-0.42099,0.00021,25.38869]
[1778804009499,28.81,81350.4,11.6,-0.42104,0.00021,25.38924]
[1778804009931,28.81,81350.45,11.6,-0.42103,0.00021,25.38911]
[1778804011500,28.81,81349.05,11.6,-0.42132,0.00021,25.39245]
[1778804012740,28.81,81347.0,11.6,-0.42174,0.00021,25.39339]
[1778804013417,28.81,81347.0,11.6,-0.42174,0.00021,25.39339]
[1778804018750,28.81,81348.84,11.6,-0.42135,0.00021,25.38897]
[1778804019242,28.81,81348.84,11.6,-0.42135,0.00021,25.38897]
[1778804021823,28.81,81355.22,11.6,-0.42001,0.00021,25.37361]
[1778804023369,28.81,81355.22,11.6,-0.42001,0.00021,25.37361]
[1778804028872,28.8,81358.49,11.6,-0.4193,0.00021,25.36531]
[1778804034066,28.8,81357.9,11.6,-0.41942,0.00021,25.36667]
[1778804039975,28.79,81362.19,11.6,-0.41851,0.00021,25.35598]
[1778804040620,28.79,81362.19,11.6,-0.41851,0.00021,25.35598]
[1778804040651,28.79,81363.06,11.6,-0.41833,0.00021,25.35378]
[1778804040660,28.79,81363.06,11.6,-0.41833,0.00021,25.35378]
[1778804040807,28.79,81363.06,11.6,-0.41833,0.00021,25.35378]
[1778804040908,28.79,81363.06,11.6,-0.41833,0.00021,25.35378]
[1778804040989,28.79,81363.06,11.6,-0.41833,0.00021,25.35378]
[1778804040996,28.79,81363.06,11.6,-0.41833,0.00021,25.35378]
[1778804041273,28.79,81363.06,11.6,-0.41833,0.00021,25.35378]
[1778804041375,28.79,81372.51,11.6,-0.41636,0.00021,25.33001]
[1778804041751,28.79,81372.51,11.6,-0.41636,0.00021,25.33001]
[1778804041841,28.79,81372.51,11.6,-0.41636,0.00021,25.33001]
[1778804042270,28.79,81372.51,11.6,-0.41636,0.00021,25.33001]
[1778804042362,28.79,81372.51,11.6,-0.41636,0.00021,25.33001]
[1778804042374,28.79,81372.51,11.6,-0.41636,0.00021,25.33001]
[1778804042476,28.79,81380.85,11.6,-0.41462,0.00021,25.3085]
[1778804042791,28.79,81380.85,11.6,-0.41462,0.00021,25.3085]
[1778804042879,28.79,81380.85,11.6,-0.41462,0.00021,25.3085]
[1778804042965,28.79,81380.85,11.6,-0.41462,0.00021,25.3085]
[1778804042998,28.79,81380.85,11.6,-0.41462,0.00021,25.3085]
[1778804043011,28.79,81396.14,11.6,-0.41143,0.00021,25.2678]
[1778804043768,28.79,81396.14,11.6,-0.41143,0.00021,25.2678]
[1778804043815,28.79,81396.14,11.6,-0.41143,0.00021,25.2678]
[1778804043951,28.79,81396.14,11.6,-0.41143,0.00021,25.2678]
[1778804044111,28.79,81396.14,11.6,-0.41143,0.00021,25.2678]
[1778804044393,28.79,81396.14,11.6,-0.41143,0.00021,25.2678]
[1778804044396,28.79,81403.15,11.6,-0.40998,0.00021,25.24863]
[1778804044673,28.79,81403.15,11.6,-0.40998,0.00021,25.24863]
[1778804046187,28.79,81405.24,11.6,-0.40954,0.00021,25.24284]
[1778804046478,28.79,81405.24,11.6,-0.40954,0.00021,25.24284]
[1778804046747,28.79,81407.38,11.6,-0.4091,0.00021,25.23686]
[1778804046859,28.79,81407.38,11.6,-0.4091,0.00021,25.23686]
[1778804046999,28.79,81427.35,11.6,-0.40495,0.00021,25.17974]
[1778804047889,28.79,81427.35,11.6,-0.40495,0.00021,25.17974]
[1778804048161,28.8,81432.29,11.6,-0.40394,0.00021,25.16532]
[1778804048672,28.8,81432.29,11.6,-0.40394,0.00021,25.16532]
[1778804049288,28.8,81432.29,11.6,-0.40394,0.00021,25.16532]
[1778804059647,28.8,81430.82,11.6,-0.40427,0.00021,25.17011]
[1778804060172,28.81,81427.16,11.6,-0.40503,0.00021,25.18091]
[1778804065556,28.8,81417.4,11.6,-0.40704,0.00021,25.20895]
[1778804069224,28.8,81417.8,11.6,-0.40695,0.00021,25.20758]
[1778804075201,28.79,81418.51,11.6,-0.40676,0.00021,25.2012]
[1778804080236,28.78,81417.98,11.6,-0.40686,0.00021,25.20247]
[1778804081140,28.78,81417.98,11.6,-0.40686,0.00021,25.20247]
[1778804081560,28.78,81417.98,11.6,-0.40686,0.00021,25.20247]
[1778804083827,28.78,81419.96,11.6,-0.40644,0.00021,25.19665]
[1778804089299,28.78,81428.74,11.6,-0.40462,0.00021,25.17115]
[1778804091494,28.78,81429.27,11.6,-0.40451,0.00021,25.16963]
[1778804091501,28.78,81429.27,11.6,-0.40451,0.00021,25.16963]
[1778804092600,28.78,81429.41,11.6,-0.40449,0.00021,25.16927]
[1778804092633,28.78,81429.41,11.6,-0.40449,0.00021,25.16927]
[1778804095587,28.78,81426.57,11.6,-0.40508,0.00021,25.17772]
[1778804095629,28.78,81426.57,11.6,-0.40508,0.00021,25.17772]
[1778804095652,28.78,81426.57,11.6,-0.40508,0.00021,25.17772]
[1778804095681,28.78,81426.57,11.6,-0.40508,0.00021,25.17772]
[1778804095855,28.79,81429.39,11.6,-0.4045,0.00021,25.1695]
[1778804096020,28.79,81429.39,11.6,-0.4045,0.00021,25.1695]
[1778804096031,28.79,81429.39,11.6,-0.4045,0.00021,25.1695]
[1778804096078,28.79,81429.39,11.6,-0.4045,0.00021,25.1695]
[1778804096117,28.79,81429.39,11.6,-0.4045,0.00021,25.1695]
[1778804096178,28.79,81429.39,11.6,-0.4045,0.00021,25.1695]
[1778804096632,28.79,81429.39,11.6,-0.4045,0.00021,25.1695]
[1778804096663,28.79,81447.44,11.6,-0.40077,0.00021,25.11529]
[1778804096905,28.79,81447.44,11.6,-0.40077,0.00021,25.11529]
[1778804096993,28.79,81447.44,11.6,-0.40077,0.00021,25.11529]
[1778804097056,28.79,81447.44,11.6,-0.40077,0.00021,25.11529]
[1778804097336,28.79,81447.44,11.6,-0.40077,0.00021,25.11529]
[1778804097405,28.79,81447.44,11.6,-0.40077,0.00021,25.11529]
[1778804097434,28.79,81453.46,11.6,-0.39952,0.00021,25.0967]
[1778804097903,28.79,81453.46,11.6,-0.39952,0.00021,25.0967]
[1778804098896,28.79,81456.73,11.6,-0.39885,0.00021,25.08658]
[1778804099616,28.79,81458.17,11.6,-0.39856,0.00021,25.08204]
[1778804099851,28.79,81458.17,11.6,-0.39856,0.00021,25.08204]
[1778804100086,28.79,81458.17,11.6,-0.39856,0.00021,25.08204]
[1778804100858,28.79,81461.93,11.6,-0.39778,0.00021,25.07012]
[1778804101509,28.79,81461.93,11.6,-0.39778,0.00021,25.07012]
[1778804102513,28.79,81464.22,11.6,-0.3973,0.00021,25.0628]
[1778804102546,28.79,81456.76,11.6,-0.39884,0.00021,25.08632]
[1778804103619,28.79,81456.76,11.6,-0.39884,0.00021,25.08632]
[1778804104020,28.78,81456.13,11.6,-0.39897,0.00021,25.08828]
[1778804104127,28.78,81456.13,11.6,-0.39897,0.00021,25.08828]
[1778804104405,28.79,81457.83,11.6,-0.39862,0.00021,25.08296]
[1778804105130,28.79,81457.83,11.6,-0.39862,0.00021,25.08296]
[1778804105235,28.79,81457.83,11.6,-0.39862,0.00021,25.08296]
[1778804105804,28.78,81459.85,11.6,-0.3982,0.00021,25.07659]
[1778804106140,28.78,81459.85,11.6,-0.3982,0.00021,25.07659]
[1778804106446,28.78,81459.85,11.6,-0.3982,0.00021,25.07659]
[1778804106451,28.78,81456.97,11.6,-0.39879,0.00021,25.08561]
[1778804107053,28.78,81456.97,11.6,-0.39879,0.00021,25.08561]
[1778804107073,28.78,81456.97,11.6,-0.39879,0.00021,25.08561]
[1778804107260,28.78,81456.97,11.6,-0.39879,0.00021,25.08561]
[1778804107319,28.78,81456.97,11.6,-0.39879,0.00021,25.08561]
[1778804107341,28.78,81456.97,11.6,-0.39879,0.00021,25.08561]
[1778804107574,28.78,81456.97,11.6,-0.39879,0.00021,25.08561]
[1778804107606,28.78,81436.0,11.6,-0.40312,0.00021,25.14978]
[1778804108053,28.78,81436.0,11.6,-0.40312,0.00021,25.14978]
[1778804108162,28.78,81436.0,11.6,-0.40312,0.00021,25.14978]
[1778804108215,28.78,81436.0,11.6,-0.40312,0.00021,25.14978]
[1778804108231,28.78,81436.0,11.6,-0.40312,0.00021,25.14978]
[1778804108434,28.78,81428.54,11.6,-0.40467,0.00021,25.17195]
[1778804108973,28.78,81428.54,11.6,-0.40467,0.00021,25.17195]
[1778804109563,28.78,81428.54,11.6,-0.40467,0.00021,25.17195]
[1778804109643,28.78,81428.54,11.6,-0.40467,0.00021,25.17195]
[1778804110287,28.79,81427.61,11.6,-0.40487,0.00021,25.17472]
[1778804114095,28.79,81428.06,11.6,-0.40479,0.00021,25.17356]
[1778804115220,28.79,81427.7,11.6,-0.40486,0.00021,25.17466]
[1778804115411,28.79,81427.7,11.6,-0.40486,0.00021,25.17466]
[1778804115471,28.79,81427.7,11.6,-0.40486,0.00021,25.17466]
[1778804115566,28.79,81443.33,11.6,-0.40163,0.00021,25.12805]
[1778804115902,28.79,81443.33,11.6,-0.40163,0.00021,25.12805]
[1778804116344,28.79,81443.33,11.6,-0.40163,0.00021,25.12805]
[1778804116630,28.79,81443.33,11.6,-0.40163,0.00021,25.12805]
[1778804116632,28.79,81457.06,11.6,-0.39879,0.00021,25.08562]
[1778804117354,28.79,81457.06,11.6,-0.39879,0.00021,25.08562]
[1778804117498,28.79,81467.48,11.6,-0.39664,0.00021,25.0526]
[1778804120198,28.79,81471.77,11.6,-0.39575,0.00021,25.03872]
[1778804121530,28.79,81460.56,11.6,-0.39806,0.00021,25.07444]
[1778804126570,28.78,81462.82,11.6,-0.39757,0.00021,25.06699]
[1778804127294,28.78,81462.82,11.6,-0.39757,0.00021,25.06699]
[1778804127633,28.78,81462.82,11.6,-0.39757,0.00021,25.06699]
[1778804128306,28.78,81466.78,11.6,-0.39675,0.00021,25.05433]
[1778804128708,28.78,81466.78,11.6,-0.39675,0.00021,25.05433]
[1778804128923,28.78,81466.29,11.6,-0.39685,0.00021,25.05585]
[1778804129300,28.78,81466.29,11.6,-0.39685,0.00021,25.05585]
[1778804132215,28.78,81468.23,11.6,-0.39643,0.00021,25.04552]
[1778804133769,28.77,81470.29,11.6,-0.396,0.00021,25.03881]
[1778804134042,28.77,81470.29,11.6,-0.396,0.00021,25.03881]
[1778804135307,28.77,81465.55,11.6,-0.39698,0.00021,25.05397]
[1778804140744,28.77,81460.6,11.6,-0.39798,0.00021,25.06943]
[1778804140786,28.77,81460.54,11.6,-0.39799,0.00021,25.06957]
[1778804143101,28.77,81454.3,11.6,-0.39928,0.00021,25.08918]
[1778804145540,28.77,81453.62,11.6,-0.39942,0.00021,25.09132]
[1778804145703,28.77,81448.99,11.6,-0.40038,0.00021,25.10566]
[1778804146710,28.77,81439.95,11.6,-0.40226,0.00021,25.13332]
[1778804149274,28.77,81438.93,11.6,-0.40247,0.00021,25.13652]
[1778804149735,28.77,81449.64,11.6,-0.40026,0.00021,25.10393]
[1778804154770,28.78,81451.98,11.6,-0.3998,0.00021,25.09704]
[1778804156523,28.78,81451.98,11.6,-0.3998,0.00021,25.09704]
[1778804159293,28.78,81453.41,11.6,-0.39951,0.00021,25.09276]
[1778804161937,28.78,81453.09,11.6,-0.39958,0.00021,25.09378]
[1778804162232,28.78,81453.09,11.6,-0.39958,0.00021,25.09378]
[1778804162310,28.78,81453.09,11.6,-0.39958,0.00021,25.09378]
[1778804162317,28.78,81453.09,11.6,-0.39958,0.00021,25.09378]
[1778804162404,28.78,81453.09,11.6,-0.39958,0.00021,25.09378]
[1778804162572,28.78,81453.09,11.6,-0.39958,0.00021,25.09378]
[1778804162651,28.78,81453.09,11.6,-0.39958,0.00021,25.09378]
[1778804162729,28.79,81453.13,11.6,-0.39958,0.00021,25.09374]
[1778804163350,28.79,81453.13,11.6,-0.39958,0.00021,25.09374]
[1778804163562,28.79,81453.13,11.6,-0.39958,0.00021,25.09374]
[1778804163609,28.79,81453.13,11.6,-0.39958,0.00021,25.09374]
[1778804163704,28.79,81453.13,11.6,-0.39958,0.00021,25.09374]
[1778804163660,28.79,81464.22,11.6,-0.39729,0.00021,25.05884]
[1778804163972,28.79,81464.22,11.6,-0.39729,0.00021,25.05884]
[1778804164135,28.79,81464.22,11.6,-0.39729,0.00021,25.05884]
[1778804164194,28.78,81472.64,11.6,-0.39555,0.00021,25.03178]
[1778804164967,28.78,81472.64,11.6,-0.39555,0.00021,25.03178]
[1778804165280,28.78,81472.64,11.6,-0.39555,0.00021,25.03178]
[1778804166071,28.78,81477.75,11.6,-0.3945,0.00021,25.01511]
[1778804166710,28.78,81477.75,11.6,-0.3945,0.00021,25.01511]
[1778804171773,28.78,81476.55,11.6,-0.39474,0.00021,25.0189]
[1778804174458,28.78,81477.13,11.6,-0.39461,0.00021,25.01689]
[1778804176164,28.78,81480.39,11.6,-0.39393,0.00021,25.00613]
[1778804179996,28.78,81477.66,11.6,-0.39449,0.00021,25.01494]
[1778804181759,28.78,81477.53,11.6,-0.39451,0.00021,25.01533]
[1778804181766,28.78,81477.53,11.6,-0.39451,0.00021,25.01533]
[1778804182868,28.77,81476.25,11.6,-0.39477,0.00021,25.01938]
[1778804184978,28.77,81473.89,11.6,-0.39525,0.00021,25.02703]
[1778804184992,28.77,81473.89,11.6,-0.39525,0.00021,25.02703]
[1778804189375,28.77,81481.45,11.6,-0.39369,0.00021,25.00209]
[1778804189545,28.77,81481.45,11.6,-0.39369,0.00021,25.00209]
[1778804191022,28.77,81472.2,11.6,-0.39557,0.00021,25.02823]
[1778804196074,28.76,81472.24,11.6,-0.39555,0.00021,25.02791]
[1778804196078,28.76,81472.24,11.6,-0.39555,0.00021,25.02791]
[1778804196085,28.76,81472.24,11.6,-0.39555,0.00021,25.02791]
[1778804196112,28.76,81472.24,11.6,-0.39555,0.00021,25.02791]
[1778804196467,28.76,81472.24,11.6,-0.39555,0.00021,25.02791]
[1778804196479,28.76,81472.24,11.6,-0.39555,0.00021,25.02791]
[1778804196653,28.76,81472.42,11.6,-0.39551,0.00021,25.02723]
[1778804196842,28.76,81472.42,11.6,-0.39551,0.00021,25.02723]
[1778804196878,28.76,81472.42,11.6,-0.39551,0.00021,25.02723]
[1778804196895,28.76,81472.42,11.6,-0.39551,0.00021,25.02723]
[1778804196933,28.76,81472.42,11.6,-0.39551,0.00021,25.02723]
[1778804196999,28.76,81472.42,11.6,-0.39551,0.00021,25.02723]
[1778804197022,28.76,81472.42,11.6,-0.39551,0.00021,25.02723]
[1778804197485,28.76,81472.42,11.6,-0.39551,0.00021,25.02723]
[1778804197511,28.76,81457.39,11.6,-0.39862,0.00021,25.07531]
[1778804198422,28.76,81457.39,11.6,-0.39862,0.00021,25.07531]
[1778804198566,28.76,81457.39,11.6,-0.39862,0.00021,25.07531]
[1778804198702,28.76,81457.39,11.6,-0.39862,0.00021,25.07531]
[1778804198803,28.77,81449.38,11.6,-0.40028,0.00021,25.10034]
[1778804199108,28.77,81449.38,11.6,-0.40028,0.00021,25.10034]
[1778804199302,28.77,81449.38,11.6,-0.40028,0.00021,25.10034]
[1778804199722,28.77,81449.38,11.6,-0.40028,0.00021,25.10034]
[1778804199403,28.77,81453.65,11.6,-0.3994,0.00021,25.08717]
[1778804200357,28.77,81453.65,11.6,-0.3994,0.00021,25.08717]
[1778804200673,28.77,81453.65,11.6,-0.3994,0.00021,25.08717]
[1778804200774,28.77,81454.2,11.6,-0.39928,0.00021,25.08545]
[1778804204333,28.77,81453.43,11.6,-0.39944,0.00021,25.08787]
[1778804207122,28.77,81450.96,11.6,-0.39996,0.00021,25.09555]
[1778804207704,28.77,81450.6,11.6,-0.40003,0.00021,25.09666]
[1778804209153,28.77,81442.85,11.6,-0.40164,0.00021,25.12059]
[1778804214188,28.78,81442.72,11.6,-0.40169,0.00021,25.12132]
[1778804219223,28.79,81443.56,11.6,-0.40154,0.00021,25.11913]
[1778804223253,28.79,81435.05,11.6,-0.40331,0.00021,25.14488]
[1778804224828,28.79,81435.05,11.6,-0.40331,0.00021,25.14488]
[1778804224856,28.79,81432.72,11.6,-0.40379,0.00021,25.15188]
[1778804224877,28.79,81432.72,11.6,-0.40379,0.00021,25.15188]
[1778804225925,28.79,81429.72,11.6,-0.40442,0.00021,25.1608]
[1778804226274,28.79,81420.43,11.6,-0.40635,0.00021,25.18793]
[1778804228248,28.79,81415.79,11.6,-0.40731,0.00021,25.2012]
[1778804228297,28.79,81415.79,11.6,-0.40731,0.00021,25.2012]
[1778804229295,28.79,81404.66,11.6,-0.40962,0.00021,25.23248]
[1778804230251,28.79,81404.66,11.6,-0.40962,0.00021,25.23248]
[1778804230485,28.79,81404.66,11.6,-0.40962,0.00021,25.23248]
[1778804230625,28.79,81404.66,11.6,-0.40962,0.00021,25.23248]
[1778804231699,28.79,81402.09,11.6,-0.41015,0.00021,25.23959]
[1778804231761,28.79,81402.09,11.6,-0.41015,0.00021,25.23959]
[1778804232316,28.79,81387.77,11.6,-0.41313,0.00021,25.2783]
[1778804234975,28.79,81385.66,11.6,-0.41357,0.00021,25.28389]
[1778804235045,28.79,81385.66,11.6,-0.41357,0.00021,25.28389]
[1778804238074,28.79,81379.93,11.6,-0.41477,0.00021,25.29893]
[1778804238119,28.79,81379.93,11.6,-0.41477,0.00021,25.29893]
[1778804238358,28.79,81386.38,11.6,-0.41342,0.00021,25.28199]
[1778804243725,28.79,81387.01,11.6,-0.41329,0.00021,25.2803]
[1778804245344,28.79,81379.77,11.6,-0.4148,0.00021,25.29933]
[1778804250858,28.79,81379.2,11.6,-0.41492,0.00021,25.30084]
[1778804251654,28.79,81378.16,11.6,-0.41514,0.00021,25.30354]
[1778804253492,28.79,81377.26,11.6,-0.41531,0.00021,25.30195]
[1778804253513,28.79,81377.26,11.6,-0.41531,0.00021,25.30195]
[1778804255498,28.79,81380.04,11.6,-0.41474,0.00021,25.29475]
[1778804255883,28.79,81380.16,11.6,-0.41471,0.00021,25.29445]
[1778804261519,28.79,81378.19,11.6,-0.41513,0.00021,25.29961]
[1778804266554,28.79,81377.94,11.6,-0.41518,0.00021,25.30029]
[1778804267840,28.79,81377.94,11.6,-0.41518,0.00021,25.30029]
[1778804268182,28.79,81377.19,11.6,-0.41534,0.00021,25.30224]
[1778804271877,28.79,81377.06,11.6,-0.41537,0.00021,25.3026]
[1778804271885,28.79,81377.06,11.6,-0.41537,0.00021,25.3026]
[1778804272596,28.79,81390.94,11.6,-0.41247,0.00021,25.26608]
[1778804272914,28.79,81390.94,11.6,-0.41247,0.00021,25.26608]
[1778804272950,28.79,81390.94,11.6,-0.41247,0.00021,25.26608]
[1778804273602,28.79,81390.94,11.6,-0.41247,0.00021,25.26608]
[1778804278273,28.79,81386.57,11.6,-0.41338,0.00021,25.27766]
[1778804283252,28.79,81388.85,11.6,-0.4129,0.00021,25.27155]
[1778804287692,28.79,81390.52,11.6,-0.41255,0.00021,25.26704]
[1778804288234,28.79,81389.75,11.6,-0.41271,0.00021,25.26908]
[1778804290221,28.79,81385.78,11.6,-0.41353,0.00021,25.27962]
[1778804290292,28.79,81385.78,11.6,-0.41353,0.00021,25.27962]
[1778804296765,28.79,81387.95,11.6,-0.41308,0.00021,25.27382]
[1778804301800,28.79,81385.76,11.6,-0.41353,0.00021,25.27962]
[1778804304080,28.79,81385.0,11.6,-0.41369,0.00021,25.28164]
[1778804304101,28.79,81385.0,11.6,-0.41369,0.00021,25.28164]
[1778804304149,28.79,81385.0,11.6,-0.41369,0.00021,25.28164]
[1778804304177,28.79,81385.0,11.6,-0.41369,0.00021,25.28164]
[1778804304191,28.79,81385.0,11.6,-0.41369,0.00021,25.28164]
[1778804304493,28.79,81385.0,11.6,-0.41369,0.00021,25.28164]
[1778804304516,28.79,81385.0,11.6,-0.41369,0.00021,25.28164]
[1778804304543,28.79,81385.0,11.6,-0.41369,0.00021,25.28164]
[1778804304605,28.79,81385.0,11.6,-0.41369,0.00021,25.28164]
[1778804304729,28.79,81385.0,11.6,-0.41369,0.00021,25.28164]
[1778804304867,28.79,81385.0,11.6,-0.41369,0.00021,25.28164]
[1778804304822,28.79,81411.51,11.6,-0.40818,0.00021,25.20922]
[1778804305190,28.79,81411.51,11.6,-0.40818,0.00021,25.20922]
[1778804305258,28.79,81411.51,11.6,-0.40818,0.00021,25.20922]
[1778804305766,28.79,81411.51,11.6,-0.40818,0.00021,25.20922]
[1778804305829,28.79,81419.09,11.6,-0.4066,0.00021,25.18764]
[1778804306292,28.79,81419.09,11.6,-0.4066,0.00021,25.18764]
[1778804306721,28.79,81419.09,11.6,-0.4066,0.00021,25.18764]
[1778804306780,28.79,81419.09,11.6,-0.4066,0.00021,25.18764]
[1778804309198,28.79,81417.75,11.6,-0.40688,0.00021,25.19153]
[1778804310286,28.79,81417.82,11.6,-0.40687,0.00021,25.19137]
[1778804310294,28.79,81417.82,11.6,-0.40687,0.00021,25.19137]
[1778804311179,28.79,81417.66,11.6,-0.40691,0.00021,25.19185]
[1778804311292,28.79,81417.66,11.6,-0.40691,0.00021,25.19185]
[1778804314892,28.79,81405.6,11.6,-0.4094,0.00021,25.22199]
[1778804319927,28.79,81405.02,11.6,-0.40952,0.00021,25.2236]
[1778804322247,28.79,81403.18,11.6,-0.40991,0.00021,25.2287]
[1778804328994,28.79,81401.56,11.6,-0.41025,0.00021,25.23331]
[1778804333846,28.8,81401.44,11.6,-0.41028,0.00021,25.23372]
[1778804334051,28.8,81401.44,11.6,-0.41029,0.00021,25.23377]
[1778804334133,28.8,81401.44,11.6,-0.41029,0.00021,25.23377]
[1778804334241,28.8,81401.44,11.6,-0.41029,0.00021,25.23377]
[1778804334496,28.8,81401.44,11.6,-0.41029,0.00021,25.23377]
[1778804334589,28.8,81401.44,11.6,-0.41029,0.00021,25.23377]
[1778804335427,28.8,81400.25,11.6,-0.41053,0.00021,25.23702]
[1778804335486,28.8,81400.25,11.6,-0.41053,0.00021,25.23702]
[1778804335737,28.8,81400.25,11.6,-0.41053,0.00021,25.23702]
[1778804335739,28.8,81387.98,11.6,-0.41309,0.00021,25.27018]
[1778804336392,28.8,81387.98,11.6,-0.41309,0.00021,25.27018]
[1778804336903,28.8,81387.98,11.6,-0.41309,0.00021,25.27018]
[1778804342042,28.8,81381.74,11.6,-0.41439,0.00021,25.28667]
[1778804343928,28.8,81382.72,11.6,-0.41419,0.00021,25.28412]
[1778804347293,28.8,81389.07,11.6,-0.41287,0.00021,25.26736]
[1778804349036,28.8,81388.75,11.6,-0.41293,0.00021,25.26822]
[1778804350687,28.8,81389.41,11.6,-0.4128,0.00021,25.26647]
[1778804358200,28.8,81389.2,11.6,-0.41284,0.00021,25.26706]
[1778804359877,28.8,81389.2,11.6,-0.41284,0.00021,25.26706]
[1778804365250,28.8,81388.82,11.6,-0.41292,0.00021,25.2681]
[1778804370284,28.8,81384.81,11.6,-0.41376,0.00021,25.27874]
[1778804377430,28.8,81384.59,11.6,-0.4138,0.00021,25.27538]
[1778804377574,28.8,81384.59,11.6,-0.4138,0.00021,25.27538]
[1778804378340,28.8,81393.51,11.6,-0.41194,0.00021,25.25165]
[1778804379511,28.8,81393.51,11.6,-0.41194,0.00021,25.25165]
[1778804385389,28.8,81397.84,11.6,-0.41103,0.00021,25.23981]
[1778804388625,28.8,81398.54,11.6,-0.41088,0.00021,25.23787]
[1778804389417,28.8,81406.49,11.6,-0.40923,0.00021,25.21591]
[1778804391607,28.8,81407.39,11.6,-0.40904,0.00021,25.21337]
[1778804392349,28.8,81407.29,11.6,-0.40906,0.00021,25.21363]
[1778804393410,28.8,81407.44,11.6,-0.40903,0.00021,25.21318]
[1778804393688,28.8,81407.44,11.6,-0.40903,0.00021,25.21318]
[1778804394453,28.8,81414.37,11.6,-0.40758,0.00021,25.19359]
[1778804399488,28.79,81417.66,11.6,-0.40689,0.00021,25.18402]
[1778804403475,28.79,81417.32,11.6,-0.40695,0.00021,25.18484]
[1778804408551,28.78,81405.77,11.6,-0.40933,0.00021,25.21717]
[1778804415600,28.78,81400.52,11.6,-0.41041,0.00021,25.23157]
[1778804420436,28.78,81399.97,11.6,-0.41052,0.00021,25.233]
[1778804420443,28.78,81399.97,11.6,-0.41052,0.00021,25.233]
[1778804420454,28.78,81399.97,11.6,-0.41052,0.00021,25.233]
[1778804420613,28.78,81399.97,11.6,-0.41052,0.00021,25.233]
[1778804420746,28.78,81399.97,11.6,-0.41052,0.00021,25.233]
[1778804424330,28.77,81393.9,11.6,-0.41178,0.00021,25.2495]
[1778804424663,28.77,81387.4,11.6,-0.41314,0.00021,25.26693]
[1778804427372,28.77,81383.9,11.6,-0.41387,0.00021,25.27621]
[1778804432866,28.78,81384.85,11.6,-0.41367,0.00021,25.27374]
[1778804438350,28.78,81383.92,11.6,-0.41386,0.00021,25.27233]
[1778804444803,28.78,81383.47,11.6,-0.41396,0.00021,25.2736]
[1778804449838,28.78,81384.0,11.6,-0.41386,0.00021,25.27226]
[1778804454873,28.78,81384.49,11.6,-0.41376,0.00021,25.27103]
[1778804455428,28.78,81384.49,11.6,-0.41376,0.00021,25.27103]
[1778804456415,28.78,81382.2,11.6,-0.41424,0.00021,25.27707]
[1778804458680,28.78,81379.81,11.6,-0.41474,0.00021,25.28335]
[1778804463936,28.79,81377.56,11.6,-0.41522,0.00021,25.28932]
[1778804468971,28.79,81377.94,11.6,-0.41515,0.00021,25.28846]
[1778804473481,28.79,81375.4,11.6,-0.41568,0.00021,25.29511]
[1778804473554,28.79,81375.4,11.6,-0.41568,0.00021,25.29511]
[1778804473584,28.79,81375.4,11.6,-0.41568,0.00021,25.29511]
[1778804473585,28.79,81375.4,11.6,-0.41568,0.00021,25.29511]
[1778804474058,28.79,81370.36,11.6,-0.41674,0.00021,25.30802]
[1778804478086,28.79,81363.66,11.6,-0.41813,0.00021,25.32471]
[1778804483182,28.79,81363.35,11.6,-0.41818,0.00021,25.32532]
[1778804487211,28.78,81363.91,11.6,-0.41805,0.00021,25.32377]
[1778804490122,28.78,81364.03,11.6,-0.41802,0.00021,25.32339]
[1778804495679,28.77,81365.11,11.6,-0.41777,0.00021,25.31654]
[1778804502260,28.76,81364.9,11.6,-0.41779,0.00021,25.3168]
[1778804504610,28.76,81364.09,11.6,-0.41796,0.00021,25.3188]
[1778804505568,28.76,81364.58,11.6,-0.41785,0.00021,25.31751]
[1778804505741,28.76,81364.58,11.6,-0.41785,0.00021,25.31751]
[1778804505839,28.76,81359.73,11.6,-0.41886,0.00021,25.32953]
[1778804506139,28.76,81359.73,11.6,-0.41886,0.00021,25.32953]
[1778804506231,28.76,81359.73,11.6,-0.41886,0.00021,25.32953]
[1778804506243,28.76,81359.73,11.6,-0.41886,0.00021,25.32953]
[1778804506659,28.76,81359.73,11.6,-0.41886,0.00021,25.32953]
[1778804506801,28.76,81359.73,11.6,-0.41886,0.00021,25.32953]
[1778804506890,28.76,81345.79,11.6,-0.42179,0.00021,25.36333]
[1778804507420,28.76,81345.79,11.6,-0.42179,0.00021,25.36333]
[1778804510306,28.76,81353.02,11.6,-0.42028,0.00021,25.34606]
[1778804510793,28.76,81353.02,11.6,-0.42028,0.00021,25.34606]
[1778804511497,28.76,81353.22,11.6,-0.42024,0.00021,25.34556]
[1778804517365,28.76,81351.59,11.6,-0.42056,0.00021,25.34932]
[1778804521261,28.75,81349.98,11.6,-0.42089,0.00021,25.35307]
[1778804521393,28.75,81357.36,11.6,-0.41934,0.00021,25.3351]
[1778804522205,28.75,81357.36,11.6,-0.41934,0.00021,25.3351]
[1778804522502,28.75,81357.36,11.6,-0.41934,0.00021,25.3351]
[1778804523883,28.75,81361.25,11.6,-0.41852,0.00021,25.32541]
[1778804525609,28.75,81364.69,11.6,-0.4178,0.00021,25.3168]
[1778804525812,28.75,81364.69,11.6,-0.4178,0.00021,25.3168]
[1778804525829,28.75,81364.69,11.6,-0.4178,0.00021,25.3168]
[1778804526428,28.75,81375.09,11.6,-0.41561,0.00021,25.29028]
[1778804531463,28.74,81379.02,11.6,-0.41479,0.00021,25.28]
[1778804534849,28.74,81378.33,11.6,-0.41493,0.00021,25.28176]
[1778804535840,28.74,81378.21,11.6,-0.41495,0.00021,25.28206]
[1778804536500,28.74,81385.93,11.6,-0.41334,0.00021,25.26174]
[1778804542343,28.74,81387.36,11.6,-0.41304,0.00021,25.25793]
[1778804542542,28.74,81388.03,11.6,-0.4129,0.00021,25.25614]
[1778804543347,28.74,81388.03,11.6,-0.4129,0.00021,25.25614]
[1778804543363,28.74,81388.03,11.6,-0.4129,0.00021,25.25614]
[1778804544185,28.74,81390.23,11.6,-0.41244,0.00021,25.25023]
[1778804549772,28.74,81392.29,11.6,-0.41201,0.00021,25.24473]
[1778804549784,28.74,81392.29,11.6,-0.41201,0.00021,25.24473]
[1778804553619,28.75,81378.9,11.6,-0.41481,0.00021,25.27651]
[1778804558655,28.76,81379.06,11.6,-0.4148,0.00021,25.27635]
[1778804561135,28.76,81379.1,11.6,-0.41479,0.00021,25.2763]
[1778804561628,28.76,81379.06,11.6,-0.4148,0.00021,25.27646]
[1778804566712,28.76,81386.52,11.6,-0.41326,0.00021,25.25706]
[1778804571747,28.77,81385.79,11.6,-0.41343,0.00021,25.25918]
[1778804573153,28.77,81385.79,11.6,-0.41343,0.00021,25.25918]
[1778804580810,28.77,81382.65,11.6,-0.41408,0.00021,25.26744]
[1778804585330,28.77,81381.33,11.6,-0.41436,0.00021,25.2709]
[1778804587229,28.77,81385.07,11.6,-0.41357,0.00021,25.26105]
[1778804588486,28.77,81390.21,11.6,-0.4125,0.00021,25.24735]
[1778804589524,28.77,81392.34,11.6,-0.41206,0.00021,25.24161]
[1778804590447,28.77,81393.57,11.6,-0.4118,0.00021,25.23827]
[1778804590629,28.77,81393.57,11.6,-0.4118,0.00021,25.23827]
[1778804590880,28.77,81401.52,11.6,-0.41014,0.00021,25.21652]
[1778804595915,28.76,81404.61,11.6,-0.40949,0.00021,25.20782]
[1778804600950,28.76,81404.03,11.6,-0.4096,0.00021,25.20926]
[1778804607999,28.75,81405.38,11.6,-0.4093,0.00021,25.20528]
[1778804609673,28.75,81406.49,11.6,-0.40907,0.00021,25.20215]
[1778804614041,28.75,81413.65,11.6,-0.40755,0.00021,25.17784]
[1778804618069,28.75,81419.73,11.6,-0.40629,0.00021,25.16035]
[1778804620605,28.75,81424.24,11.6,-0.40535,0.00021,25.14732]
[1778804620634,28.75,81424.24,11.6,-0.40535,0.00021,25.14732]
[1778804621316,28.75,81426.36,11.6,-0.40491,0.00021,25.14116]
[1778804622271,28.75,81425.18,11.6,-0.40516,0.00021,25.14467]
[1778804622575,28.75,81425.18,11.6,-0.40516,0.00021,25.14467]
[1778804624853,28.76,81426.16,11.6,-0.40497,0.00021,25.1419]
[1778804625281,28.76,81427.42,11.6,-0.40471,0.00021,25.13825]
[1778804627214,28.76,81427.72,11.6,-0.40465,0.00021,25.13742]
[1778804633174,28.76,81424.1,11.6,-0.40542,0.00021,25.14836]
[1778804637573,28.77,81423.74,11.6,-0.40551,0.00021,25.1496]
[1778804643244,28.78,81424.85,11.6,-0.4053,0.00021,25.14666]
[1778804649707,28.78,81429.63,11.6,-0.40432,0.00021,25.13279]
[1778804652307,28.79,81436.75,11.6,-0.40286,0.00021,25.11198]
[1778804655852,28.79,81436.94,11.6,-0.40283,0.00021,25.11155]
[1778804656064,28.79,81436.94,11.6,-0.40283,0.00021,25.11155]
[1778804656164,28.79,81437.02,11.6,-0.40282,0.00021,25.11146]
[1778804658185,28.79,81437.21,11.6,-0.40279,0.00021,25.11089]
[1778804662552,28.79,81439.69,11.6,-0.40227,0.00021,25.10336]
[1778804662652,28.79,81437.96,11.6,-0.40262,0.00021,25.10853]
[1778804663297,28.79,81437.96,11.6,-0.40262,0.00021,25.10853]
[1778804664330,28.79,81435.24,11.6,-0.40319,0.00021,25.11668]
[1778804671440,28.8,81433.49,11.6,-0.40357,0.00021,25.11843]
[1778804677482,28.81,81433.66,11.6,-0.40356,0.00021,25.1183]
[1778804679632,28.81,81433.66,11.6,-0.40356,0.00021,25.1183]
[1778804685750,28.82,81434.2,11.6,-0.40347,0.00021,25.11712]
[1778804691580,28.83,81433.17,11.6,-0.40371,0.00021,25.12061]
[1778804695986,28.83,81433.17,11.6,-0.40371,0.00021,25.12061]
[1778804698563,28.83,81433.64,11.6,-0.40364,0.00021,25.11956]
[1778804700736,28.84,81433.52,11.6,-0.40367,0.00021,25.12003]
[1778804700838,28.84,81433.26,11.6,-0.40373,0.00021,25.12092]
[1778804702181,28.84,81433.26,11.6,-0.40373,0.00021,25.12092]
[1778804707693,28.84,81431.47,11.6,-0.40409,0.00021,25.12608]
[1778804716756,28.83,81432.27,11.6,-0.40392,0.00021,25.12354]
[1778804718138,28.83,81432.27,11.6,-0.40392,0.00021,25.12354]
[1778804718740,28.83,81432.27,11.6,-0.40391,0.00021,25.12353]
[1778804718856,28.83,81432.27,11.6,-0.40391,0.00021,25.12353]
[1778804718915,28.83,81428.37,11.6,-0.40472,0.00021,25.135]
[1778804719623,28.83,81428.37,11.6,-0.40472,0.00021,25.135]
[1778804719770,28.83,81428.37,11.6,-0.40472,0.00021,25.135]
[1778804719949,28.83,81428.37,11.6,-0.40472,0.00021,25.135]
[1778804719959,28.83,81428.37,11.6,-0.40472,0.00021,25.135]
[1778804720020,28.83,81428.37,11.6,-0.40472,0.00021,25.135]
[1778804720293,28.83,81428.37,11.6,-0.40472,0.00021,25.135]
[1778804720866,28.83,81424.1,11.6,-0.40561,0.00021,25.14751]
[1778804720927,28.83,81424.1,11.6,-0.40561,0.00021,25.14751]
[1778804721005,28.83,81411.96,11.6,-0.40813,0.00021,25.1822]
[1778804721518,28.83,81411.96,11.6,-0.40813,0.00021,25.1822]
[1778804721655,28.83,81411.96,11.6,-0.40813,0.00021,25.1822]
[1778804721696,28.83,81411.96,11.6,-0.40813,0.00021,25.1822]
[1778804721934,28.83,81411.96,11.6,-0.40813,0.00021,25.1822]
[1778804721948,28.83,81411.96,11.6,-0.40813,0.00021,25.1822]
[1778804722005,28.83,81411.96,11.6,-0.40813,0.00021,25.1822]
[1778804722074,28.83,81411.96,11.6,-0.40813,0.00021,25.1822]
[1778804722121,28.83,81411.96,11.6,-0.40813,0.00021,25.1822]
[1778804722195,28.83,81411.96,11.6,-0.40813,0.00021,25.1822]
[1778804722226,28.83,81411.96,11.6,-0.40813,0.00021,25.1822]
[1778804722249,28.83,81400.5,11.6,-0.41051,0.00021,25.21409]
[1778804722423,28.83,81400.5,11.6,-0.41051,0.00021,25.21409]
[1778804722439,28.83,81400.5,11.6,-0.41051,0.00021,25.21409]
[1778804722933,28.83,81400.5,11.6,-0.41051,0.00021,25.21409]
[1778804723085,28.83,81400.5,11.6,-0.41051,0.00021,25.21409]
[1778804723133,28.83,81400.5,11.6,-0.41051,0.00021,25.21409]
[1778804723162,28.83,81400.5,11.6,-0.41051,0.00021,25.21409]
[1778804723177,28.83,81400.5,11.6,-0.41051,0.00021,25.21409]
[1778804723958,28.83,81395.03,11.6,-0.41165,0.00021,25.22898]
[1778804723962,28.83,81403.6,11.6,-0.40986,0.00021,25.20556]
[1778804728694,28.83,81404.58,11.6,-0.40966,0.00021,25.20279]
[1778804728789,28.83,81404.58,11.6,-0.40966,0.00021,25.20279]
[1778804729035,28.83,81404.58,11.6,-0.40966,0.00021,25.20279]
[1778804729867,28.83,81418.6,11.6,-0.40675,0.00021,25.16328]
[1778804730469,28.83,81418.6,11.6,-0.40675,0.00021,25.16328]
[1778804731443,28.83,81423.41,11.6,-0.40575,0.00021,25.14946]
[1778804733694,28.83,81424.12,11.6,-0.4056,0.00021,25.14352]
[1778804734499,28.84,81423.81,11.6,-0.40566,0.00021,25.14446]
[1778804739086,28.84,81427.01,11.6,-0.40501,0.00021,25.13532]
[1778804739187,28.84,81426.86,11.6,-0.40505,0.00021,25.13581]
[1778804741396,28.84,81426.15,11.6,-0.40519,0.00021,25.13783]
[1778804742539,28.84,81428.94,11.6,-0.40461,0.00021,25.12965]
[1778804748590,28.84,81428.93,11.6,-0.40461,0.00021,25.12958]
[1778804749003,28.84,81428.98,11.6,-0.40459,0.00021,25.12939]
[1778804755045,28.84,81427.75,11.6,-0.40487,0.00021,25.13331]
[1778804760083,28.85,81423.02,11.6,-0.40586,0.00021,25.1473]
[1778804761603,28.85,81422.98,11.6,-0.40587,0.00021,25.14746]
[1778804762096,28.85,81416.53,11.6,-0.40721,0.00021,25.16602]
[1778804764294,28.85,81413.55,11.6,-0.40783,0.00021,25.17443]
[1778804764376,28.85,81406.35,11.6,-0.40932,0.00021,25.19459]
[1778804766929,28.85,81404.26,11.6,-0.40975,0.00021,25.20034]
[1778804766959,28.85,81404.26,11.6,-0.40975,0.00021,25.20034]
[1778804766974,28.85,81404.26,11.6,-0.40975,0.00021,25.20034]
[1778804767131,28.85,81394.55,11.6,-0.41177,0.00021,25.22686]
[1778804772060,28.85,81391.55,11.6,-0.41239,0.00021,25.23488]
[1778804777201,28.84,81388.23,11.6,-0.41308,0.00021,25.2437]
[1778804780116,28.84,81388.3,11.6,-0.41307,0.00021,25.24351]
[1778804781797,28.84,81391.17,11.6,-0.41247,0.00021,25.23585]
[1778804781947,28.84,81391.17,11.6,-0.41247,0.00021,25.23585]
[1778804783008,28.84,81390.67,11.6,-0.41257,0.00021,25.23718]
[1778804788279,28.84,81386.17,11.6,-0.41351,0.00021,25.24913]
[1778804790609,28.84,81386.31,11.6,-0.41348,0.00021,25.24877]
[1778804796364,28.84,81381.54,11.6,-0.41446,0.00021,25.25732]
[1778804796398,28.84,81381.54,11.6,-0.41446,0.00021,25.25732]
[1778804796497,28.84,81381.54,11.6,-0.41446,0.00021,25.25732]
[1778804797342,28.84,81387.65,11.6,-0.41319,0.00021,25.24126]
[1778804802378,28.85,81388.99,11.6,-0.41291,0.00021,25.23775]
[1778804803385,28.85,81397.08,11.6,-0.41123,0.00021,25.21601]
[1778804808420,28.84,81397.9,11.6,-0.41106,0.00021,25.21375]
[1778804808623,28.84,81397.9,11.6,-0.41106,0.00021,25.21375]
[1778804815471,28.84,81395.53,11.6,-0.41155,0.00021,25.22017]
[1778804816913,28.84,81395.53,11.6,-0.41155,0.00021,25.22017]
[1778804817502,28.84,81395.33,11.6,-0.41159,0.00021,25.22072]
[1778804817537,28.84,81395.33,11.6,-0.41159,0.00021,25.22072]
[1778804818543,28.84,81395.46,11.6,-0.41157,0.00021,25.22036]
[1778804818601,28.84,81395.46,11.6,-0.41157,0.00021,25.22036]
[1778804824539,28.84,81397.79,11.6,-0.41108,0.00021,25.21402]
[1778804826709,28.84,81398.55,11.6,-0.41092,0.00021,25.21195]
[1778804827560,28.84,81407.67,11.6,-0.40902,0.00021,25.18678]
[1778804833602,28.84,81408.54,11.6,-0.40884,0.00021,25.18424]
[1778804839644,28.84,81408.15,11.6,-0.40891,0.00021,25.18524]
[1778804844679,28.84,81407.96,11.6,-0.40895,0.00021,25.18571]
[1778804848413,28.84,81406.88,11.6,-0.40917,0.00021,25.1887]
[1778804853747,28.84,81403.4,11.6,-0.40988,0.00021,25.19436]
[1778804857487,28.84,81404.04,11.6,-0.40975,0.00021,25.19259]
[1778804865831,28.83,81409.13,11.6,-0.40868,0.00021,25.17834]
[1778804868891,28.83,81408.9,11.6,-0.40873,0.00021,25.17896]
[1778804874894,28.83,81405.87,11.6,-0.40935,0.00021,25.18736]
[1778804879929,28.83,81406.15,11.6,-0.40929,0.00021,25.18654]
[1778804884964,28.83,81403.05,11.6,-0.40994,0.00021,25.1951]
[1778804893030,28.83,81404.23,11.6,-0.40969,0.00021,25.19182]
[1778804898065,28.83,81403.97,11.6,-0.40974,0.00021,25.19254]
[1778804904107,28.83,81403.75,11.6,-0.40979,0.00021,25.19313]
[1778804908914,28.83,81400.72,11.6,-0.41042,0.00021,25.20148]
[1778804913170,28.83,81410.05,11.6,-0.40846,0.00021,25.17159]
[1778804919212,28.83,81408.59,11.6,-0.40876,0.00021,25.1756]
[1778804926261,28.82,81408.4,11.6,-0.4088,0.00021,25.17604]
[1778804931297,28.82,81409.38,11.6,-0.40859,0.00021,25.17324]
[1778804937340,28.82,81409.92,11.6,-0.40847,0.00021,25.17167]
[1778804940906,28.82,81409.54,11.6,-0.40855,0.00021,25.17269]
[1778804947513,28.82,81416.05,11.6,-0.4072,0.00021,25.15429]
[1778804947801,28.82,81416.0,11.6,-0.40721,0.00021,25.15448]
[1778804948049,28.82,81416.0,11.6,-0.40721,0.00021,25.15448]
[1778804948417,28.82,81425.27,11.6,-0.40529,0.00021,25.12778]
[1778804948788,28.82,81425.27,11.6,-0.40529,0.00021,25.12778]
[1778804949085,28.82,81425.27,11.6,-0.40529,0.00021,25.12778]
[1778804949139,28.82,81425.27,11.6,-0.40529,0.00021,25.12778]
[1778804951108,28.83,81428.13,11.6,-0.4047,0.00021,25.11951]
[1778804951705,28.83,81428.2,11.6,-0.40469,0.00021,25.11935]
[1778804952445,28.83,81428.48,11.6,-0.40463,0.00021,25.1185]
[1778804953634,28.83,81428.79,11.6,-0.40456,0.00021,25.11757]
[1778804956185,28.82,81428.48,11.6,-0.40462,0.00021,25.11843]
[1778804957635,28.82,81429.1,11.6,-0.40449,0.00021,25.11656]
[1778804958694,28.82,81429.34,11.6,-0.40444,0.00021,25.11584]
[1778804965536,28.82,81429.11,11.6,-0.40448,0.00021,25.11637]
[1778804966543,28.82,81421.75,11.6,-0.40601,0.00021,25.13782]
[1778804967018,28.82,81421.75,11.6,-0.40601,0.00021,25.13782]
[1778804967550,28.82,81419.15,11.6,-0.40654,0.00021,25.14529]
[1778804970979,28.82,81418.21,11.6,-0.40675,0.00021,25.1481]
[1778804976613,28.83,81420.42,11.6,-0.40629,0.00021,25.13802]
[1778804976634,28.83,81420.42,11.6,-0.40629,0.00021,25.13802]
[1778804977632,28.83,81420.42,11.6,-0.40629,0.00021,25.13802]
[1778804984728,28.83,81421.98,11.6,-0.40598,0.00021,25.13375]
[1778804990711,28.84,81422.54,11.6,-0.40589,0.00021,25.13256]
[1778804993670,28.84,81422.94,11.6,-0.40582,0.00021,25.1315]
[1778804993683,28.84,81422.94,11.6,-0.40582,0.00021,25.1315]
[1778804994200,28.84,81422.94,11.6,-0.40582,0.00021,25.1315]
[1778804994301,28.84,81424.52,11.6,-0.40549,0.00021,25.12694]
[1778804995147,28.84,81424.52,11.6,-0.40549,0.00021,25.12694]
[1778804995559,28.84,81424.52,11.6,-0.40549,0.00021,25.12694]
[1778804995575,28.84,81441.76,11.6,-0.40192,0.00021,25.07584]
[1778805000781,28.84,81443.92,11.6,-0.40147,0.00021,25.0693]
[1778805000782,28.84,81443.92,11.6,-0.40147,0.00021,25.0693]
[1778805000869,28.84,81443.92,11.6,-0.40147,0.00021,25.0693]
[1778805000970,28.84,81443.92,11.6,-0.40147,0.00021,25.0693]
[1778805001621,28.84,81443.92,11.6,-0.40147,0.00021,25.0693]
[1778805001361,28.84,81445.02,11.6,-0.40125,0.00021,25.06595]
[1778805001835,28.84,81445.02,11.6,-0.40125,0.00021,25.06595]
[1778805001842,28.84,81445.02,11.6,-0.40125,0.00021,25.06595]
[1778805002530,28.84,81445.02,11.6,-0.40125,0.00021,25.06595]
[1778805002602,28.84,81445.02,11.6,-0.40125,0.00021,25.06595]
[1778805002537,28.84,81453.71,11.6,-0.39945,0.00021,25.03921]
[1778805002690,28.84,81453.71,11.6,-0.39945,0.00021,25.03921]
[1778805002819,28.84,81453.71,11.6,-0.39945,0.00021,25.03921]
[1778805003145,28.84,81453.71,11.6,-0.39945,0.00021,25.03921]
[1778805003539,28.84,81453.71,11.6,-0.39945,0.00021,25.03921]
[1778805003612,28.84,81453.71,11.6,-0.39945,0.00021,25.03921]
[1778805003581,28.84,81452.85,11.6,-0.39963,0.00021,25.04185]
[1778805003741,28.84,81452.85,11.6,-0.39963,0.00021,25.04185]
[1778805003955,28.84,81452.85,11.6,-0.39963,0.00021,25.04185]
[1778805004022,28.84,81452.85,11.6,-0.39963,0.00021,25.04185]
[1778805004090,28.84,81452.85,11.6,-0.39963,0.00021,25.04185]
[1778805004493,28.84,81452.85,11.6,-0.39963,0.00021,25.04185]
[1778805004551,28.84,81452.85,11.6,-0.39963,0.00021,25.04185]
[1778805004594,28.84,81438.34,11.6,-0.40263,0.00021,25.08615]
[1778805005276,28.84,81438.34,11.6,-0.40263,0.00021,25.08615]
[1778805005314,28.84,81438.34,11.6,-0.40263,0.00021,25.08615]
[1778805005520,28.84,81438.34,11.6,-0.40263,0.00021,25.08615]
[1778805006188,28.85,81434.65,11.6,-0.4034,0.00021,25.09721]
[1778805006284,28.85,81434.65,11.6,-0.4034,0.00021,25.09721]
[1778805012521,28.85,81433.29,11.6,-0.4037,0.00021,25.10153]
[1778805012933,28.85,81436.06,11.6,-0.40313,0.00021,25.09341]
[1778805013586,28.86,81435.72,11.6,-0.4032,0.00021,25.09449]
[1778805014518,28.86,81435.72,11.6,-0.4032,0.00021,25.09449]
[1778805015337,28.86,81440.19,11.6,-0.40228,0.00021,25.08109]
[1778805020922,28.85,81440.44,11.6,-0.40221,0.00021,25.0801]
[1778805025957,28.85,81439.09,11.6,-0.40248,0.00021,25.08393]
[1778805030913,28.84,81437.7,11.6,-0.40275,0.00021,25.0879]
[1778805032018,28.84,81437.2,11.6,-0.40284,0.00021,25.08538]
[1778805032041,28.84,81427.63,11.6,-0.40482,0.00021,25.11366]
[1778805032709,28.84,81427.63,11.6,-0.40482,0.00021,25.11366]
[1778805036879,28.84,81426.02,11.6,-0.40515,0.00021,25.1184]
[1778805036888,28.84,81426.02,11.6,-0.40515,0.00021,25.1184]
[1778805037034,28.84,81425.2,11.6,-0.40533,0.00021,25.12083]
[1778805042069,28.84,81422.21,11.6,-0.40596,0.00021,25.12963]
[1778805044277,28.84,81422.45,11.6,-0.40591,0.00021,25.12898]
[1778805048399,28.84,81419.66,11.6,-0.40648,0.00021,25.13696]
[1778805050902,28.84,81419.93,11.6,-0.40642,0.00021,25.13609]
[1778805051101,28.84,81419.93,11.6,-0.40642,0.00021,25.13609]
[1778805055160,28.84,81408.99,11.6,-0.40869,0.00021,25.16704]
[1778805060195,28.84,81409.56,11.6,-0.40857,0.00021,25.16539]
[1778805064292,28.84,81409.47,11.6,-0.40858,0.00021,25.16563]
[1778805064482,28.84,81409.47,11.6,-0.40858,0.00021,25.16563]
[1778805065182,28.84,81409.42,11.6,-0.40859,0.00021,25.16575]
[1778805065288,28.84,81409.42,11.6,-0.40859,0.00021,25.16575]
[1778805065943,28.84,81407.95,11.6,-0.40889,0.00021,25.16982]
[1778805066240,28.83,81416.74,11.6,-0.40707,0.00021,25.14495]
[1778805066717,28.83,81416.74,11.6,-0.40707,0.00021,25.14495]
[1778805067409,28.83,81416.74,11.6,-0.40707,0.00021,25.14495]
[1778805067660,28.83,81416.74,11.6,-0.40707,0.00021,25.14495]
[1778805067410,28.84,81424.52,11.6,-0.40545,0.00021,25.12256]
[1778805068288,28.84,81424.52,11.6,-0.40545,0.00021,25.12256]
[1778805071801,28.84,81426.86,11.6,-0.40498,0.00021,25.11592]
[1778805072397,28.84,81426.86,11.6,-0.40498,0.00021,25.11592]
[1778805072498,28.84,81427.4,11.6,-0.40486,0.00021,25.11431]
[1778805072873,28.84,81427.4,11.6,-0.40486,0.00021,25.11431]
[1778805073289,28.84,81428.25,11.6,-0.40469,0.00021,25.11187]
[1778805073878,28.84,81428.25,11.6,-0.40469,0.00021,25.11187]
[1778805074296,28.84,81428.2,11.6,-0.4047,0.00021,25.112]
[1778805077520,28.84,81427.8,11.6,-0.40478,0.00021,25.11312]
[1778805077679,28.84,81427.8,11.6,-0.40478,0.00021,25.11312]
[1778805077621,28.84,81427.45,11.6,-0.40485,0.00021,25.11413]
[1778805078679,28.84,81427.45,11.6,-0.40485,0.00021,25.11413]
[1778805078324,28.84,81427.58,11.6,-0.40482,0.00021,25.11372]
[1778805078963,28.84,81427.58,11.6,-0.40482,0.00021,25.11372]
[1778805081038,28.84,81428.35,11.6,-0.40467,0.00021,25.11149]
[1778805081345,28.84,81436.29,11.6,-0.40302,0.00021,25.08796]
[1778805082344,28.84,81436.29,11.6,-0.40302,0.00021,25.08796]
[1778805082684,28.84,81436.29,11.6,-0.40302,0.00021,25.08796]
[1778805088395,28.83,81440.57,11.6,-0.40212,0.00021,25.07484]
[1778805093430,28.83,81439.04,11.6,-0.40241,0.00021,25.07526]
[1778805095260,28.83,81433.9,11.6,-0.40347,0.00021,25.09059]
[1778805098015,28.82,81437.63,11.6,-0.40269,0.00021,25.07937]
[1778805098220,28.82,81437.63,11.6,-0.40269,0.00021,25.07937]
[1778805098247,28.82,81437.63,11.6,-0.40269,0.00021,25.07937]
[1778805098269,28.82,81437.63,11.6,-0.40269,0.00021,25.07937]
[1778805098648,28.82,81437.63,11.6,-0.40269,0.00021,25.07937]
[1778805098729,28.82,81446.2,11.6,-0.40092,0.00021,25.0534]
[1778805099336,28.82,81446.2,11.6,-0.40092,0.00021,25.0534]
[1778805099377,28.82,81446.2,11.6,-0.40092,0.00021,25.0534]
[1778805099480,28.82,81446.2,11.6,-0.40092,0.00021,25.0534]
[1778805099504,28.82,81446.2,11.6,-0.40092,0.00021,25.0534]
[1778805099539,28.82,81446.2,11.6,-0.40092,0.00021,25.0534]
[1778805099627,28.82,81446.2,11.6,-0.40092,0.00021,25.0534]
[1778805099728,28.82,81457.0,11.6,-0.39868,0.00021,25.01991]
[1778805100342,28.82,81457.0,11.6,-0.39868,0.00021,25.01991]
[1778805100681,28.82,81457.0,11.6,-0.39868,0.00021,25.01991]
[1778805102010,28.82,81459.84,11.6,-0.39809,0.00021,25.0109]
[1778805102022,28.82,81459.84,11.6,-0.39809,0.00021,25.0109]
[1778805102081,28.82,81459.84,11.6,-0.39809,0.00021,25.0109]
[1778805104597,28.82,81453.57,11.6,-0.39938,0.00021,25.03044]
[1778805104869,28.82,81450.37,11.6,-0.40004,0.00021,25.0403]
[1778805108291,28.82,81450.18,11.6,-0.40006,0.00021,25.04072]
[1778805108292,28.82,81450.18,11.6,-0.40006,0.00021,25.04072]
[1778805108358,28.82,81450.18,11.6,-0.40006,0.00021,25.04072]
[1778805112080,28.81,81459.82,11.6,-0.39806,0.00021,25.01045]
[1778805112457,28.81,81459.82,11.6,-0.39806,0.00021,25.01045]
[1778805112623,28.81,81459.82,11.6,-0.39806,0.00021,25.01045]
[1778805115332,28.81,81461.0,11.6,-0.39781,0.00021,25.0066]
[1778805117600,28.81,81474.1,11.6,-0.3951,0.00021,24.96448]
[1778805122635,28.81,81477.47,11.6,-0.3944,0.00021,24.95339]
[1778805123173,28.81,81477.47,11.6,-0.3944,0.00021,24.95339]
[1778805123280,28.81,81477.47,11.6,-0.3944,0.00021,24.95339]
[1778805123297,28.81,81477.47,11.6,-0.3944,0.00021,24.95339]
[1778805123415,28.81,81477.47,11.6,-0.3944,0.00021,24.95339]
[1778805123642,28.81,81485.11,11.6,-0.39282,0.00021,24.92817]
[1778805124649,28.8,81492.32,11.6,-0.39134,0.00021,24.90402]
[1778805126546,28.8,81492.0,11.6,-0.3914,0.00021,24.9051]
[1778805126704,28.8,81492.0,11.6,-0.3914,0.00021,24.9051]
[1778805126871,28.8,81492.76,11.6,-0.39125,0.00021,24.90254]
[1778805132146,28.81,81493.23,11.6,-0.39115,0.00021,24.90095]
[1778805132345,28.81,81493.23,11.6,-0.39115,0.00021,24.90095]
[1778805132439,28.81,81493.23,11.6,-0.39115,0.00021,24.90095]
[1778805132710,28.81,81493.23,11.6,-0.39115,0.00021,24.90095]
[1778805132734,28.81,81502.32,11.6,-0.38928,0.00021,24.86998]
[1778805133806,28.81,81499.92,11.6,-0.38978,0.00021,24.87824]
[1778805133915,28.81,81499.92,11.6,-0.38978,0.00021,24.87824]
[1778805135276,28.81,81496.44,11.6,-0.39049,0.00021,24.89012]
[1778805135471,28.81,81496.44,11.6,-0.39049,0.00021,24.89012]
[1778805135726,28.81,81490.24,11.6,-0.39177,0.00021,24.91108]
[1778805139267,28.81,81489.0,11.6,-0.39202,0.00021,24.91522]
[1778805140701,28.81,81489.14,11.6,-0.39199,0.00021,24.91474]
[1778805142044,28.8,81489.66,11.6,-0.39187,0.00021,24.91277]
[1778805142775,28.8,81496.77,11.6,-0.39041,0.00021,24.88874]
[1778805147811,28.8,81495.08,11.6,-0.39076,0.00021,24.89452]
[1778805152591,28.8,81500.07,11.6,-0.38974,0.00021,24.87755]
[1778805152616,28.8,81500.07,11.6,-0.38974,0.00021,24.87755]
[1778805153115,28.8,81501.34,11.6,-0.38946,0.00021,24.86922]
[1778805153903,28.8,81502.89,11.6,-0.38915,0.00021,24.86392]
[1778805154217,28.8,81502.89,11.6,-0.38915,0.00021,24.86392]
[1778805155193,28.8,81505.95,11.6,-0.38852,0.00021,24.85338]
[1778805155251,28.8,81505.95,11.6,-0.38852,0.00021,24.85338]
[1778805156400,28.8,81506.35,11.6,-0.38844,0.00021,24.85203]
[1778805156457,28.81,81516.89,11.6,-0.38628,0.0002,24.81519]
[1778805158880,28.81,81519.19,11.6,-0.38582,0.0002,24.8071]
[1778805163923,28.81,81519.87,11.6,-0.38569,0.0002,24.80504]
[1778805168308,28.81,81522.1,11.6,-0.38525,0.0002,24.79727]
[1778805171711,28.82,81524.58,11.6,-0.38475,0.0002,24.78858]
[1778805172349,28.82,81524.96,11.6,-0.38468,0.0002,24.78735]
[1778805172408,28.82,81524.96,11.6,-0.38468,0.0002,24.78735]
[1778805172448,28.82,81524.96,11.6,-0.38468,0.0002,24.78735]
[1778805172463,28.82,81524.96,11.6,-0.38468,0.0002,24.78735]
[1778805172478,28.82,81524.96,11.6,-0.38468,0.0002,24.78735]
[1778805172830,28.82,81528.09,11.6,-0.38404,0.0002,24.77616]
[1778805173528,28.82,81528.09,11.6,-0.38404,0.0002,24.77616]
[1778805173629,28.82,81534.96,11.6,-0.38264,0.0002,24.7512]
[1778805173964,28.82,81534.96,11.6,-0.38264,0.0002,24.7512]
[1778805174757,28.82,81534.96,11.6,-0.38264,0.0002,24.7512]
[1778805175783,28.82,81536.51,11.6,-0.38232,0.0002,24.74553]
[1778805175011,28.82,81535.73,11.6,-0.38248,0.0002,24.74847]
[1778805176224,28.82,81535.73,11.6,-0.38248,0.0002,24.74847]
[1778805177455,28.82,81536.53,11.6,-0.38232,0.0002,24.74562]
[1778805179072,28.82,81539.9,11.6,-0.38164,0.0002,24.73323]
[1778805179121,28.82,81540.25,11.6,-0.38156,0.0002,24.73193]
[1778805182749,28.82,81541.73,11.6,-0.38127,0.0002,24.72658]
[1778805183059,28.83,81540.79,11.6,-0.38147,0.0002,24.73028]
[1778805187021,28.83,81540.47,11.6,-0.38154,0.0002,24.73145]
[1778805188472,28.83,81540.87,11.6,-0.38145,0.0002,24.72998]
[1778805191291,28.83,81543.61,11.6,-0.3809,0.0002,24.71986]
[1778805191299,28.83,81543.61,11.6,-0.3809,0.0002,24.71986]
[1778805191581,28.83,81543.61,11.6,-0.3809,0.0002,24.71986]
[1778805191597,28.83,81543.61,11.6,-0.3809,0.0002,24.71986]
[1778805191626,28.83,81543.61,11.6,-0.3809,0.0002,24.71986]
[1778805191643,28.83,81543.61,11.6,-0.3809,0.0002,24.71986]
[1778805191679,28.83,81544.66,11.6,-0.38068,0.0002,24.71599]
[1778805192249,28.83,81544.66,11.6,-0.38068,0.0002,24.71599]
[1778805192296,28.83,81544.66,11.6,-0.38068,0.0002,24.71599]
[1778805192349,28.83,81544.66,11.6,-0.38068,0.0002,24.71599]
[1778805192418,28.83,81544.66,11.6,-0.38068,0.0002,24.71599]
[1778805192494,28.83,81544.66,11.6,-0.38068,0.0002,24.71599]
[1778805192519,28.82,81558.51,11.6,-0.37786,0.0002,24.66387]
[1778805193089,28.82,81558.51,11.6,-0.37786,0.0002,24.66387]
[1778805195186,28.82,81563.11,11.6,-0.37692,0.0002,24.64617]
[1778805195196,28.82,81563.11,11.6,-0.37692,0.0002,24.64617]
[1778805195226,28.82,81563.11,11.6,-0.37692,0.0002,24.64617]
[1778805195266,28.82,81563.11,11.6,-0.37692,0.0002,24.64617]
[1778805195267,28.82,81563.04,11.6,-0.37693,0.0002,24.64637]
[1778805196233,28.82,81563.04,11.6,-0.37693,0.0002,24.64637]
[1778805196306,28.82,81563.04,11.6,-0.37693,0.0002,24.64637]
[1778805196716,28.82,81563.04,11.6,-0.37693,0.0002,24.64637]
[1778805196816,28.82,81554.14,11.6,-0.37874,0.0002,24.68026]
[1778805197305,28.82,81554.14,11.6,-0.37874,0.0002,24.68026]
[1778805197735,28.82,81554.14,11.6,-0.37874,0.0002,24.68026]
[1778805197813,28.82,81554.14,11.6,-0.37874,0.0002,24.68026]
[1778805197747,28.82,81544.55,11.6,-0.3807,0.0002,24.71629]
[1778805197875,28.82,81544.55,11.6,-0.3807,0.0002,24.71629]
[1778805198022,28.82,81544.55,11.6,-0.3807,0.0002,24.71629]
[1778805198128,28.82,81544.55,11.6,-0.3807,0.0002,24.71629]
[1778805198375,28.82,81544.55,11.6,-0.3807,0.0002,24.71629]
[1778805198727,28.82,81544.55,11.6,-0.3807,0.0002,24.71629]
[1778805198737,28.83,81541.52,11.6,-0.38132,0.0002,24.72762]
[1778805198937,28.83,81541.52,11.6,-0.38132,0.0002,24.72762]
[1778805199098,28.83,81541.52,11.6,-0.38132,0.0002,24.72762]
[1778805199171,28.83,81534.42,11.6,-0.38277,0.0002,24.75366]
[1778805199881,28.83,81534.42,11.6,-0.38277,0.0002,24.75366]
[1778805201070,28.83,81533.62,11.6,-0.38295,0.0002,24.75679]
[1778805201598,28.83,81533.62,11.6,-0.38295,0.0002,24.75679]
[1778805201804,28.83,81533.62,11.6,-0.38295,0.0002,24.75679]
[1778805201662,28.83,81538.66,11.6,-0.38192,0.0002,24.73847]
[1778805202006,28.83,81538.66,11.6,-0.38192,0.0002,24.73847]
[1778805202192,28.83,81551.02,11.6,-0.37941,0.0002,24.69261]
[1778805203575,28.83,81551.02,11.6,-0.37941,0.0002,24.69261]
[1778805203970,28.83,81555.8,11.6,-0.37844,0.0002,24.67463]
[1778805205508,28.83,81555.47,11.6,-0.3785,0.0002,24.67592]
[1778805205551,28.83,81555.47,11.6,-0.3785,0.0002,24.67592]
[1778805205578,28.83,81555.47,11.6,-0.3785,0.0002,24.67592]
[1778805205666,28.83,81555.47,11.6,-0.3785,0.0002,24.67592]
[1778805205711,28.83,81555.47,11.6,-0.3785,0.0002,24.67592]
[1778805205770,28.83,81555.47,11.6,-0.3785,0.0002,24.67592]
[1778805205768,28.83,81558.48,11.6,-0.37789,0.0002,24.66455]
[1778805206000,28.83,81558.48,11.6,-0.37789,0.0002,24.66455]
[1778805206189,28.83,81558.48,11.6,-0.37789,0.0002,24.66455]
[1778805206252,28.83,81558.48,11.6,-0.37789,0.0002,24.66455]
[1778805206570,28.83,81558.48,11.6,-0.37789,0.0002,24.66455]
[1778805206812,28.83,81558.48,11.6,-0.37789,0.0002,24.66455]
[1778805206640,28.83,81571.31,11.6,-0.37529,0.0002,24.61537]
[1778805207786,28.83,81571.31,11.6,-0.37529,0.0002,24.61537]
[1778805207814,28.83,81571.31,11.6,-0.37529,0.0002,24.61537]
[1778805208048,28.84,81576.61,11.6,-0.37423,0.0002,24.59501]
[1778805210328,28.84,81579.01,11.6,-0.37375,0.0002,24.58571]
[1778805212199,28.84,81580.55,11.6,-0.37342,0.0002,24.57559]
[1778805212967,28.84,81582.49,11.6,-0.37303,0.0002,24.56794]
[1778805213372,28.84,81582.49,11.6,-0.37303,0.0002,24.56794]
[1778805213405,28.84,81582.49,11.6,-0.37303,0.0002,24.56794]
[1778805214826,28.84,81584.12,11.6,-0.3727,0.0002,24.56148]
[1778805214886,28.84,81584.12,11.6,-0.3727,0.0002,24.56148]
[1778805215072,28.84,81584.12,11.6,-0.3727,0.0002,24.56148]
[1778805215151,28.84,81584.12,11.6,-0.3727,0.0002,24.56148]
[1778805215196,28.84,81588.71,11.6,-0.37177,0.0002,24.54322]
[1778805215906,28.84,81591.5,11.6,-0.37121,0.0002,24.53207]
[1778805215913,28.84,81591.5,11.6,-0.37121,0.0002,24.53207]
[1778805215972,28.84,81591.5,11.6,-0.37121,0.0002,24.53207]
[1778805216489,28.84,81591.5,11.6,-0.37121,0.0002,24.53207]
[1778805216530,28.84,81591.5,11.6,-0.37121,0.0002,24.53207]
[1778805216592,28.84,81591.5,11.6,-0.37121,0.0002,24.53207]
[1778805216927,28.84,81596.16,11.6,-0.37027,0.0002,24.51329]
[1778805217931,28.84,81594.16,11.6,-0.37067,0.0002,24.52135]
[1778805220807,28.84,81595.74,11.6,-0.37035,0.0002,24.51495]
[1778805221511,28.84,81596.13,11.6,-0.37027,0.0002,24.51337]
[1778805221776,28.84,81596.13,11.6,-0.37027,0.0002,24.51337]
[1778805222741,28.84,81597.38,11.6,-0.37002,0.0002,24.50831]
[1778805223292,28.84,81599.61,11.6,-0.36957,0.0002,24.49927]
[1778805223528,28.84,81599.61,11.6,-0.36957,0.0002,24.49927]
[1778805223624,28.84,81599.61,11.6,-0.36957,0.0002,24.49927]
[1778805223681,28.84,81599.61,11.6,-0.36957,0.0002,24.49927]
[1778805223757,28.84,81599.61,11.6,-0.36957,0.0002,24.49927]
[1778805223785,28.84,81608.29,11.6,-0.36782,0.0002,24.46381]
[1778805223933,28.84,81608.29,11.6,-0.36782,0.0002,24.46381]
[1778805224142,28.84,81608.29,11.6,-0.36782,0.0002,24.46381]
[1778805224494,28.84,81608.29,11.6,-0.36782,0.0002,24.46381]
[1778805224618,28.84,81608.29,11.6,-0.36782,0.0002,24.46381]
[1778805224685,28.84,81608.29,11.6,-0.36782,0.0002,24.46381]
[1778805224784,28.84,81608.29,11.6,-0.36782,0.0002,24.46381]
[1778805224821,28.84,81608.29,11.6,-0.36782,0.0002,24.46381]
[1778805224871,28.84,81608.29,11.6,-0.36782,0.0002,24.46381]
[1778805224804,28.84,81620.46,11.6,-0.36537,0.0002,24.41332]
[1778805224972,28.84,81620.46,11.6,-0.36537,0.0002,24.41332]
[1778805225134,28.84,81620.46,11.6,-0.36537,0.0002,24.41332]
[1778805225488,28.84,81620.46,11.6,-0.36537,0.0002,24.41332]
[1778805225572,28.84,81620.46,11.6,-0.36537,0.0002,24.41332]
[1778805225595,28.84,81620.46,11.6,-0.36537,0.0002,24.41332]
[1778805225616,28.84,81638.11,11.6,-0.36184,0.0002,24.33844]
[1778805226015,28.84,81638.11,11.6,-0.36184,0.0002,24.33844]
[1778805226349,28.84,81638.11,11.6,-0.36184,0.0002,24.33844]
[1778805226402,28.84,81638.11,11.6,-0.36184,0.0002,24.33844]
[1778805227207,28.84,81637.93,11.6,-0.3619,0.0002,24.33986]
[1778805227242,28.84,81637.93,11.6,-0.3619,0.0002,24.33986]
[1778805227294,28.84,81637.93,11.6,-0.3619,0.0002,24.33986]
[1778805229128,28.85,81636.77,11.6,-0.36214,0.0002,24.34507]
[1778805232928,28.85,81636.78,11.6,-0.36217,0.0002,24.3456]
[1778805233660,28.86,81630.27,11.6,-0.36352,0.0002,24.37444]
[1778805239457,28.92,81634.65,11.6,-0.36289,0.0002,24.36145]
[1778805240499,28.92,81634.65,11.6,-0.36289,0.0002,24.36145]
[1778805240520,28.92,81634.65,11.6,-0.36289,0.0002,24.36145]
[1778805240528,28.92,81634.65,11.6,-0.36289,0.0002,24.36145]
[1778805241625,28.93,81635.11,11.6,-0.36283,0.0002,24.36037]
[1778805241675,28.93,81635.11,11.6,-0.36283,0.0002,24.36037]
[1778805241726,28.94,81645.77,11.6,-0.36075,0.0002,24.3156]
[1778805242518,28.94,81645.77,11.6,-0.36075,0.0002,24.3156]
[1778805244750,28.96,81642.53,11.6,-0.36149,0.0002,24.33187]
[1778805244869,28.96,81642.53,11.6,-0.36149,0.0002,24.33187]
[1778805245327,28.97,81642.37,11.6,-0.36157,0.0002,24.33359]
[1778805245844,28.97,81642.37,11.6,-0.36157,0.0002,24.33359]
[1778805246612,28.97,81642.85,11.6,-0.36148,0.0002,24.33164]
[1778805247625,28.97,81648.22,11.6,-0.36041,0.0002,24.30864]
[1778805250437,28.98,81652.04,11.6,-0.35967,0.0002,24.2925]
[1778805250745,28.98,81652.04,11.6,-0.35967,0.0002,24.2925]
[1778805251472,28.98,81650.5,11.6,-0.35998,0.0002,24.29931]
[1778805251532,28.98,81650.5,11.6,-0.35998,0.0002,24.29931]
[1778805251736,28.98,81637.53,11.6,-0.36257,0.0002,24.35509]
[1778805252053,28.98,81637.53,11.6,-0.36257,0.0002,24.35509]
[1778805252119,28.98,81637.53,11.6,-0.36257,0.0002,24.35509]
[1778805253931,28.98,81639.38,11.6,-0.36221,0.0002,24.34738]
[1778805254013,28.98,81639.38,11.6,-0.36221,0.0002,24.34738]
[1778805254341,28.98,81639.38,11.6,-0.36221,0.0002,24.34738]
[1778805255297,28.98,81634.26,11.6,-0.36323,0.0002,24.36921]
[1778805255569,28.99,81619.92,11.6,-0.36612,0.0002,24.42976]
[1778805260606,28.99,81620.56,11.6,-0.366,0.0002,24.42723]
[1778805265336,28.99,81618.67,11.6,-0.36638,0.0002,24.43513]
[1778805265359,28.99,81618.67,11.6,-0.36638,0.0002,24.43513]
[1778805265474,28.99,81618.67,11.6,-0.36638,0.0002,24.43513]
[1778805266293,28.99,81622.73,11.6,-0.36557,0.0002,24.41831]
[1778805267524,28.99,81625.49,11.6,-0.36502,0.0002,24.40684]
[1778805267696,28.99,81625.49,11.6,-0.36502,0.0002,24.40684]
[1778805269028,28.99,81626.69,11.6,-0.36478,0.0002,24.4019]
[1778805269086,28.99,81626.69,11.6,-0.36478,0.0002,24.4019]
[1778805270446,29.0,81632.07,11.6,-0.36372,0.0002,24.37968]
[1778805272065,29.0,81638.01,11.6,-0.36255,0.0002,24.35106]
[1778805277730,29.01,81634.87,11.6,-0.36319,0.0002,24.36481]
[1778805278541,29.01,81634.87,11.6,-0.36319,0.0002,24.36481]
[1778805278895,29.01,81634.87,11.6,-0.36319,0.0002,24.36481]
[1778805278974,29.01,81634.87,11.6,-0.36319,0.0002,24.36481]
[1778805279031,29.01,81634.87,11.6,-0.36319,0.0002,24.36481]
[1778805279063,29.01,81634.87,11.6,-0.36319,0.0002,24.36481]
[1778805278741,29.01,81626.02,11.6,-0.36496,0.0002,24.40206]
[1778805279380,29.01,81626.02,11.6,-0.36496,0.0002,24.40206]
[1778805279406,29.01,81626.02,11.6,-0.36496,0.0002,24.40206]
[1778805279736,29.01,81626.02,11.6,-0.36496,0.0002,24.40206]
[1778805279821,29.01,81593.61,11.6,-0.37145,0.0002,24.53415]
[1778805280003,29.01,81593.61,11.6,-0.37145,0.0002,24.53415]
[1778805280149,29.01,81593.61,11.6,-0.37145,0.0002,24.53415]
[1778805280223,29.01,81593.61,11.6,-0.37145,0.0002,24.53415]
[1778805280536,29.01,81593.61,11.6,-0.37145,0.0002,24.53415]
[1778805280752,29.01,81589.72,11.6,-0.37223,0.0002,24.54951]
[1778805280984,29.01,81589.72,11.6,-0.37223,0.0002,24.54951]
[1778805281841,29.01,81589.72,11.6,-0.37223,0.0002,24.54951]
[1778805281894,29.01,81589.72,11.6,-0.37223,0.0002,24.54951]
[1778805282309,29.01,81589.46,11.6,-0.37228,0.0002,24.5505]
[1778805285912,29.01,81589.94,11.6,-0.37218,0.0002,24.54849]
[1778805285937,29.01,81589.94,11.6,-0.37218,0.0002,24.54849]
[1778805286795,29.0,81574.54,11.6,-0.37527,0.0002,24.60854]
[1778805287930,29.0,81574.54,11.6,-0.37527,0.0002,24.60854]
[1778805289874,29.0,81573.25,11.6,-0.37553,0.0002,24.61344]
[1778805291043,29.0,81572.55,11.6,-0.37566,0.0002,24.61593]
[1778805291192,29.0,81572.55,11.6,-0.37566,0.0002,24.61593]
[1778805291244,29.0,81572.55,11.6,-0.37566,0.0002,24.61593]
[1778805293392,29.0,81581.16,11.6,-0.37393,0.0002,24.58265]
[1778805293402,29.0,81581.16,11.6,-0.37393,0.0002,24.58265]
[1778805294576,29.0,81582.61,11.6,-0.37364,0.0002,24.57699]
[1778805296211,29.0,81582.39,11.6,-0.37368,0.0002,24.57785]
[1778805296215,29.0,81582.39,11.6,-0.37368,0.0002,24.57785]
[1778805296354,29.0,81582.39,11.6,-0.37368,0.0002,24.57785]
[1778805299232,29.0,81593.94,11.6,-0.37136,0.0002,24.53227]
[1778805299257,29.0,81593.94,11.6,-0.37136,0.0002,24.53227]
[1778805304925,29.0,81596.72,11.6,-0.37079,0.0002,24.52093]
[1778805309959,29.0,81589.74,11.6,-0.37218,0.0002,24.54846]
[1778805314993,28.99,81595.55,11.6,-0.371,0.0002,24.5252]
[1778805320030,28.99,81595.07,11.6,-0.37109,0.0002,24.52687]
[1778805326075,28.99,81592.28,11.6,-0.37164,0.0002,24.53772]
[1778805330104,28.99,81606.51,11.6,-0.36877,0.0002,24.48039]
[1778805332582,28.99,81608.92,11.6,-0.36827,0.0002,24.4665]
[1778805332589,28.99,81608.92,11.6,-0.36827,0.0002,24.4665]
[1778805332713,28.99,81608.92,11.6,-0.36827,0.0002,24.4665]
[1778805333002,28.99,81609.54,11.6,-0.36815,0.0002,24.46395]
[1778805333037,28.99,81609.54,11.6,-0.36815,0.0002,24.46395]
[1778805333939,28.99,81609.54,11.6,-0.36815,0.0002,24.46395]
[1778805334011,28.99,81614.64,11.6,-0.36712,0.0002,24.44307]
[1778805334066,28.99,81614.64,11.6,-0.36712,0.0002,24.44307]
[1778805337724,28.99,81619.37,11.6,-0.36618,0.0002,24.42358]
[1778805343196,28.99,81619.77,11.6,-0.3661,0.0002,24.42198]
[1778805348231,28.99,81628.72,11.6,-0.36432,0.0002,24.38474]
[1778805353266,28.99,81630.75,11.6,-0.36392,0.0002,24.37639]
[1778805358301,28.99,81630.44,11.6,-0.36399,0.0002,24.37789]
[1778805360712,28.99,81624.04,11.6,-0.36527,0.0002,24.40472]
[1778805360725,28.99,81624.04,11.6,-0.36527,0.0002,24.40472]
[1778805360812,28.99,81616.48,11.6,-0.36678,0.0002,24.43606]
[1778805364831,28.99,81613.13,11.6,-0.36745,0.0002,24.44981]
[1778805365431,28.99,81613.3,11.6,-0.36742,0.0002,24.4491]
[1778805367378,28.99,81619.06,11.6,-0.36626,0.0002,24.42536]
[1778805372739,28.99,81614.55,11.6,-0.36717,0.0002,24.44394]
[1778805374526,28.99,81614.13,11.6,-0.36725,0.0002,24.44563]
[1778805374531,28.99,81614.13,11.6,-0.36725,0.0002,24.44563]
[1778805374536,28.99,81614.13,11.6,-0.36725,0.0002,24.44563]
[1778805375545,28.99,81613.07,11.6,-0.36746,0.0002,24.44994]
[1778805375604,28.99,81613.07,11.6,-0.36746,0.0002,24.44994]
[1778805375620,28.99,81620.76,11.6,-0.36592,0.0002,24.41821]
[1778805378167,28.99,81622.04,11.6,-0.36566,0.0002,24.41289]
[1778805380739,28.99,81621.92,11.6,-0.36569,0.0002,24.4134]
[1778805381789,28.99,81621.46,11.6,-0.36578,0.0002,24.41531]
[1778805386567,28.99,81620.45,11.6,-0.36598,0.0002,24.41946]
[1778805386617,28.99,81620.45,11.6,-0.36598,0.0002,24.41946]
[1778805386842,28.99,81620.45,11.6,-0.36598,0.0002,24.41946]
[1778805386938,28.99,81613.03,11.6,-0.36746,0.0002,24.45004]
[1778805387655,28.99,81613.03,11.6,-0.36746,0.0002,24.45004]
[1778805388597,28.99,81611.9,11.6,-0.36769,0.0002,24.45464]
[1778805388613,28.99,81611.9,11.6,-0.36769,0.0002,24.45464]
[1778805390308,28.99,81612.16,11.6,-0.36763,0.0002,24.45354]
[1778805392546,28.99,81618.72,11.6,-0.3663,0.0002,24.42234]
[1778805396033,28.99,81617.92,11.6,-0.36646,0.0002,24.42561]
[1778805400602,28.98,81611.17,11.6,-0.3678,0.0002,24.45319]
[1778805405644,28.98,81608.66,11.6,-0.3683,0.0002,24.46331]
[1778805410322,28.98,81608.64,11.6,-0.3683,0.0002,24.46331]
[1778805411566,28.98,81609.27,11.6,-0.36817,0.0002,24.46073]
[1778805416202,28.98,81617.81,11.6,-0.36646,0.0002,24.42569]
[1778805420391,28.98,81617.86,11.6,-0.36645,0.0002,24.42556]
[1778805420402,28.98,81617.86,11.6,-0.36645,0.0002,24.42556]
[1778805420599,28.98,81617.86,11.6,-0.36645,0.0002,24.42556]
[1778805421123,28.98,81614.0,11.6,-0.36723,0.0002,24.44148]
[1778805421164,28.98,81614.0,11.6,-0.36723,0.0002,24.44148]
[1778805422142,28.98,81612.74,11.6,-0.36748,0.0002,24.44667]
[1778805422203,28.98,81612.74,11.6,-0.36748,0.0002,24.44667]
[1778805424201,28.98,81610.02,11.6,-0.36803,0.0002,24.4578]
[1778805425931,28.98,81608.67,11.6,-0.3683,0.0002,24.4633]
[1778805426212,28.98,81609.53,11.6,-0.36812,0.0002,24.45979]
[1778805426793,28.98,81601.51,11.6,-0.36973,0.0002,24.49231]
[1778805431828,28.98,81600.9,11.6,-0.36985,0.0002,24.4946]
[1778805436863,28.98,81600.07,11.6,-0.37,0.0002,24.49775]
[1778805440582,28.98,81599.92,11.6,-0.37003,0.0002,24.49822]
[1778805440710,28.98,81599.92,11.6,-0.37003,0.0002,24.49822]
[1778805442101,28.98,81599.17,11.6,-0.37018,0.0002,24.5012]
[1778805445745,28.98,81593.51,11.6,-0.37131,0.0002,24.52368]
[1778805446762,28.98,81590.5,11.6,-0.37191,0.0002,24.53561]
[1778805451784,28.98,81583.72,11.6,-0.37328,0.0002,24.56237]
[1778805452060,28.98,81583.72,11.6,-0.37328,0.0002,24.56237]
[1778805461003,28.97,81584.92,11.6,-0.373,0.0002,24.55325]
[1778805462057,28.97,81585.34,11.6,-0.37291,0.0002,24.55151]
[1778805467075,28.97,81590.33,11.6,-0.37191,0.0002,24.53186]
[1778805472119,28.97,81589.01,11.6,-0.37218,0.0002,24.53709]
[1778805478161,28.97,81589.27,11.6,-0.37212,0.0002,24.53603]
[1778805484203,28.97,81587.77,11.6,-0.37242,0.0002,24.5419]
[1778805485832,28.97,81587.77,11.6,-0.37242,0.0002,24.5419]
[1778805485854,28.97,81587.77,11.6,-0.37242,0.0002,24.5419]
[1778805485879,28.97,81587.77,11.6,-0.37242,0.0002,24.5419]
[1778805487227,28.97,81575.82,11.6,-0.37483,0.0002,24.58856]
[1778805493270,28.96,81572.83,11.6,-0.37541,0.0002,24.59966]
[1778805498305,28.96,81579.7,11.6,-0.374,0.0002,24.57254]
[1778805503340,28.95,81580.42,11.6,-0.37383,0.0002,24.56932]
[1778805508375,28.95,81580.22,11.6,-0.37385,0.0002,24.56967]
[1778805513410,28.94,81577.84,11.6,-0.3743,0.0002,24.57446]
[1778805515424,28.94,81569.79,11.6,-0.37591,0.0002,24.60543]
[1778805520466,28.93,81568.28,11.6,-0.37619,0.0002,24.61067]
[1778805525501,28.93,81569.38,11.6,-0.37594,0.0002,24.60591]
[1778805530652,28.92,81571.11,11.6,-0.37557,0.0002,24.59884]
[1778805532550,28.92,81564.49,11.6,-0.3769,0.0002,24.62395]
[1778805537585,28.91,81562.33,11.6,-0.37731,0.0002,24.63163]
[1778805542622,28.9,81562.8,11.6,-0.37719,0.0002,24.62927]
[1778805546744,28.9,81562.61,11.6,-0.37721,0.0002,24.62966]
[1778805547638,28.9,81561.56,11.6,-0.37742,0.0002,24.63355]
[1778805547684,28.9,81561.56,11.6,-0.37742,0.0002,24.63355]
[1778805547815,28.9,81561.56,11.6,-0.37742,0.0002,24.63355]
[1778805547837,28.89,81553.77,11.6,-0.37899,0.0002,24.66277]
[1778805548701,28.89,81553.77,11.6,-0.37899,0.0002,24.66277]
[1778805550815,28.89,81552.12,11.6,-0.37931,0.0002,24.66884]
[1778805551638,28.89,81550.8,11.6,-0.37957,0.0002,24.67356]
[1778805551639,28.89,81550.8,11.6,-0.37957,0.0002,24.67356]
[1778805551648,28.89,81550.8,11.6,-0.37957,0.0002,24.67356]
[1778805551849,28.89,81550.8,11.6,-0.37957,0.0002,24.67356]
[1778805551867,28.89,81545.24,11.6,-0.3807,0.0002,24.69413]
[1778805552804,28.89,81545.24,11.6,-0.3807,0.0002,24.69413]
[1778805552849,28.89,81534.43,11.6,-0.3829,0.0002,24.73375]
[1778805554657,28.89,81529.22,11.6,-0.38396,0.0002,24.75259]
[1778805554713,28.89,81530.2,11.6,-0.38376,0.0002,24.74902]
[1778805558480,28.89,81529.63,11.6,-0.38388,0.0002,24.75122]
[1778805561059,28.89,81528.85,11.6,-0.38405,0.0002,24.75416]
[1778805566797,28.9,81530.8,11.6,-0.38368,0.0002,24.74764]
[1778805568869,28.9,81531.65,11.6,-0.38351,0.0002,24.74465]
[1778805568896,28.9,81530.28,11.6,-0.38379,0.0002,24.74966]
[1778805572103,28.9,81530.36,11.6,-0.38377,0.0002,24.7493]
[1778805572109,28.9,81530.54,11.6,-0.38372,0.0002,24.74458]
[1778805573851,28.9,81530.52,11.6,-0.38372,0.0002,24.74473]
[1778805574160,28.9,81531.92,11.6,-0.38344,0.0002,24.73975]
[1778805575511,28.9,81534.47,11.6,-0.38292,0.0002,24.73048]
[1778805575860,28.9,81535.01,11.6,-0.38281,0.0002,24.7286]
[1778805576587,28.9,81535.01,11.6,-0.38281,0.0002,24.7286]
[1778805576867,28.9,81535.39,11.6,-0.38274,0.0002,24.7273]
[1778805577459,28.9,81535.39,11.6,-0.38274,0.0002,24.7273]
[1778805580293,28.9,81532.7,11.6,-0.38329,0.0002,24.73696]
[1778805580599,28.9,81532.7,11.6,-0.38329,0.0002,24.73696]
[1778805581130,28.9,81532.7,11.6,-0.38329,0.0002,24.73696]
[1778805581621,28.9,81532.74,11.6,-0.38327,0.0002,24.73678]
[1778805581903,28.9,81532.01,11.6,-0.38342,0.0002,24.73939]
[1778805582537,28.9,81532.01,11.6,-0.38342,0.0002,24.73939]
[1778805583232,28.9,81532.01,11.6,-0.38342,0.0002,24.73939]
[1778805582910,28.9,81531.9,11.6,-0.38344,0.0002,24.73975]
[1778805583917,28.9,81531.92,11.6,-0.38344,0.0002,24.73975]
[1778805584496,28.9,81531.92,11.6,-0.38344,0.0002,24.73975]
[1778805585208,28.9,81531.92,11.6,-0.38344,0.0002,24.73975]
[1778805584924,28.9,81531.89,11.6,-0.38345,0.0002,24.73982]
[1778805585604,28.9,81531.89,11.6,-0.38345,0.0002,24.73982]
[1778805586899,28.9,81531.89,11.6,-0.38345,0.0002,24.73982]
[1778805586938,28.9,81531.61,11.6,-0.3835,0.0002,24.74075]
[1778805587342,28.9,81531.61,11.6,-0.3835,0.0002,24.74075]
[1778805587710,28.9,81531.61,11.6,-0.3835,0.0002,24.74075]
[1778805588353,28.9,81527.5,11.6,-0.38434,0.0002,24.7555]
[1778805588686,28.9,81527.5,11.6,-0.38434,0.0002,24.7555]
[1778805588959,28.9,81525.56,11.6,-0.38473,0.0002,24.76251]
[1778805589325,28.9,81525.56,11.6,-0.38473,0.0002,24.76251]
[1778805589345,28.9,81525.56,11.6,-0.38473,0.0002,24.76251]
[1778805589364,28.9,81525.56,11.6,-0.38473,0.0002,24.76251]
[1778805589970,28.9,81518.64,11.6,-0.38615,0.0002,24.78713]
[1778805590598,28.9,81518.64,11.6,-0.38615,0.0002,24.78713]
[1778805596013,28.9,81520.9,11.6,-0.3857,0.0002,24.77941]
[1778805596590,28.9,81520.9,11.6,-0.3857,0.0002,24.77941]
[1778805598922,28.91,81523.35,11.6,-0.38521,0.0002,24.77081]
[1778805599034,28.91,81524.45,11.6,-0.38499,0.0002,24.76694]
[1778805600366,28.91,81524.43,11.6,-0.38499,0.0002,24.76696]
[1778805601048,28.91,81524.88,11.6,-0.3849,0.0002,24.7654]
[1778805601773,28.91,81524.88,11.6,-0.3849,0.0002,24.7654]
[1778805602161,28.91,81527.2,11.6,-0.38443,0.0002,24.75717]
[1778805602406,28.91,81527.2,11.6,-0.38443,0.0002,24.75717]
[1778805602463,28.91,81527.2,11.6,-0.38443,0.0002,24.75717]
[1778805603009,28.91,81527.2,11.6,-0.38443,0.0002,24.75717]
[1778805603062,28.91,81526.39,11.6,-0.38459,0.0002,24.76002]
[1778805603355,28.91,81526.39,11.6,-0.38459,0.0002,24.76002]
[1778805603424,28.91,81526.39,11.6,-0.38459,0.0002,24.76002]
[1778805604069,28.91,81519.6,11.6,-0.38598,0.0002,24.7842]
[1778805609104,28.91,81521.22,11.6,-0.38566,0.0002,24.77868]
[1778805609406,28.91,81521.22,11.6,-0.38566,0.0002,24.77868]
[1778805609765,28.91,81521.22,11.6,-0.38566,0.0002,24.77868]
[1778805610266,28.91,81521.22,11.6,-0.38566,0.0002,24.77868]
[1778805610111,28.91,81512.96,11.6,-0.38735,0.0002,24.80775]
[1778805610292,28.91,81512.96,11.6,-0.38735,0.0002,24.80775]
[1778805610445,28.91,81512.96,11.6,-0.38735,0.0002,24.80775]
[1778805610725,28.91,81512.96,11.6,-0.38735,0.0002,24.80775]
[1778805611244,28.91,81512.96,11.6,-0.38735,0.0002,24.80775]
[1778805611693,28.91,81508.59,11.6,-0.38825,0.0002,24.82295]
[1778805611807,28.91,81508.59,11.6,-0.38825,0.0002,24.82295]
[1778805612035,28.91,81508.59,11.6,-0.38825,0.0002,24.82295]
[1778805613096,28.91,81511.94,11.6,-0.38756,0.0002,24.81134]
[1778805613132,28.91,81518.43,11.6,-0.38624,0.0002,24.78864]
[1778805613605,28.91,81518.43,11.6,-0.38624,0.0002,24.78864]
[1778805614628,28.91,81517.87,11.6,-0.38635,0.0002,24.79065]
[1778805618397,28.91,81518.19,11.6,-0.38629,0.0002,24.78966]
[1778805623552,28.92,81517.09,11.6,-0.38653,0.0002,24.79369]
[1778805625426,28.92,81511.51,11.6,-0.38767,0.0002,24.81323]
[1778805629020,28.92,81506.73,11.6,-0.38865,0.0002,24.82979]
[1778805629548,28.92,81506.73,11.6,-0.38865,0.0002,24.8298]
[1778805634663,28.92,81509.05,11.6,-0.38816,0.0002,24.81781]
[1778805634716,28.92,81509.05,11.6,-0.38816,0.0002,24.81781]
[1778805639446,28.92,81505.83,11.6,-0.38882,0.0002,24.82892]
[1778805639545,28.92,81505.83,11.6,-0.38882,0.0002,24.82892]
[1778805639553,28.92,81505.83,11.6,-0.38882,0.0002,24.82892]
[1778805639947,28.92,81505.83,11.6,-0.38882,0.0002,24.82892]
[1778805640323,28.92,81493.72,11.6,-0.3913,0.00021,24.87008]
[1778805642999,28.92,81488.72,11.6,-0.39233,0.00021,24.88677]
[1778805645357,28.92,81480.26,11.6,-0.39405,0.00021,24.91453]
[1778805646436,28.92,81480.26,11.6,-0.39405,0.00021,24.91453]
[1778805648204,28.91,81479.89,11.6,-0.39413,0.00021,24.9157]
[1778805648211,28.91,81479.89,11.6,-0.39413,0.00021,24.9157]
[1778805648252,28.91,81479.89,11.6,-0.39413,0.00021,24.9157]
[1778805650597,28.91,81474.79,11.6,-0.39517,0.00021,24.93217]
[1778805654870,28.91,81471.65,11.6,-0.39581,0.00021,24.9421]
[1778805656166,28.91,81472.51,11.6,-0.39562,0.00021,24.93923]
[1778805656293,28.91,81472.51,11.6,-0.39562,0.00021,24.93923]
[1778805656302,28.91,81472.51,11.6,-0.39562,0.00021,24.93923]
[1778805659269,28.91,81474.95,11.6,-0.39511,0.00021,24.93124]
[1778805662286,28.9,81475.11,11.6,-0.39507,0.00021,24.93058]
[1778805663967,28.9,81470.73,11.6,-0.39597,0.00021,24.94455]
[1778805664494,28.9,81457.52,11.6,-0.39869,0.00021,24.98635]
[1778805668098,28.9,81458.04,11.6,-0.39858,0.00021,24.98471]
[1778805668347,28.9,81457.74,11.6,-0.39864,0.00021,24.98562]
[1778805668584,28.9,81457.74,11.6,-0.39864,0.00021,24.98562]
[1778805669345,28.9,81454.47,11.6,-0.39931,0.00021,24.9958]
[1778805670392,28.9,81450.87,11.6,-0.40006,0.00021,25.00692]
[1778805670574,28.9,81450.87,11.6,-0.40006,0.00021,25.00692]
[1778805671171,28.9,81450.87,11.6,-0.40006,0.00021,25.00692]
[1778805671474,28.9,81447.16,11.6,-0.40082,0.00021,25.01832]
[1778805671478,28.9,81447.16,11.6,-0.40082,0.00021,25.01832]
[1778805671527,28.9,81447.16,11.6,-0.40082,0.00021,25.01832]
[1778805672320,28.9,81442.25,11.6,-0.40184,0.00021,25.03321]
[1778805672365,28.9,81442.25,11.6,-0.40184,0.00021,25.03321]
[1778805672376,28.9,81442.25,11.6,-0.40184,0.00021,25.03321]
[1778805672756,28.9,81442.25,11.6,-0.40184,0.00021,25.03321]
[1778805673051,28.9,81442.25,11.6,-0.40184,0.00021,25.03321]
[1778805673052,28.9,81442.25,11.6,-0.40184,0.00021,25.03321]
[1778805673312,28.9,81442.25,11.6,-0.40184,0.00021,25.03321]
[1778805673105,28.9,81426.96,11.6,-0.40501,0.00021,25.07862]
[1778805673667,28.9,81426.96,11.6,-0.40501,0.00021,25.07862]
[1778805674174,28.9,81426.96,11.6,-0.40501,0.00021,25.07862]
[1778805674218,28.9,81417.02,11.6,-0.40707,0.00021,25.10729]
[1778805675589,28.9,81416.47,11.6,-0.40718,0.00021,25.10885]
[1778805675630,28.9,81416.47,11.6,-0.40718,0.00021,25.10885]
[1778805675637,28.9,81416.47,11.6,-0.40718,0.00021,25.10885]
[1778805676564,28.9,81412.47,11.6,-0.40801,0.00021,25.12019]
[1778805676595,28.9,81402.99,11.6,-0.40998,0.00021,25.14656]
[1778805680573,28.9,81401.04,11.6,-0.41038,0.00021,25.15185]
[1778805681252,28.9,81401.04,11.6,-0.41038,0.00021,25.15185]
[1778805684371,28.9,81396.02,11.6,-0.41142,0.00021,25.16546]
[1778805684692,28.9,81396.02,11.6,-0.41142,0.00021,25.16546]
[1778805684709,28.9,81396.02,11.6,-0.41142,0.00021,25.16546]
[1778805684867,28.9,81396.02,11.6,-0.41142,0.00021,25.16546]
[1778805685150,28.9,81396.02,11.6,-0.41142,0.00021,25.16546]
[1778805685490,28.9,81394.06,11.6,-0.41183,0.00021,25.17072]
[1778805685660,28.9,81382.61,11.6,-0.41422,0.00021,25.20109]
[1778805688080,28.9,81377.9,11.6,-0.4152,0.00021,25.21332]
[1778805688118,28.9,81377.9,11.6,-0.4152,0.00021,25.21332]
[1778805688150,28.9,81377.9,11.6,-0.4152,0.00021,25.21332]
[1778805688155,28.9,81377.9,11.6,-0.4152,0.00021,25.21332]
[1778805688316,28.9,81377.9,11.6,-0.4152,0.00021,25.21332]
[1778805688611,28.9,81377.54,11.6,-0.41528,0.00021,25.21433]
[1778805688866,28.9,81377.54,11.6,-0.41528,0.00021,25.21433]
[1778805689285,28.9,81377.54,11.6,-0.41528,0.00021,25.21433]
[1778805689328,28.88,81368.78,11.6,-0.41707,0.00021,25.23619]
[1778805689376,28.88,81368.78,11.6,-0.41707,0.00021,25.23619]
[1778805689405,28.88,81368.78,11.6,-0.41707,0.00021,25.23619]
[1778805689629,28.88,81368.78,11.6,-0.41707,0.00021,25.23619]
[1778805689928,28.88,81354.09,11.6,-0.42015,0.00021,25.27243]
[1778805690793,28.88,81354.09,11.6,-0.42015,0.00021,25.27243]
[1778805691301,28.88,81354.09,11.6,-0.42015,0.00021,25.27243]
[1778805691406,28.88,81349.31,11.6,-0.42114,0.00021,25.27994]
[1778805691810,28.88,81349.31,11.6,-0.42114,0.00021,25.27994]
[1778805693102,28.88,81348.68,11.6,-0.42127,0.00021,25.28144]
[1778805693124,28.88,81348.68,11.6,-0.42127,0.00021,25.28144]
[1778805693128,28.88,81348.68,11.6,-0.42127,0.00021,25.28144]
[1778805693151,28.88,81348.68,11.6,-0.42127,0.00021,25.28144]
[1778805693326,28.88,81359.68,11.6,-0.41896,0.00021,25.25482]
[1778805693468,28.88,81359.68,11.6,-0.41896,0.00021,25.25482]
[1778805693482,28.88,81359.68,11.6,-0.41896,0.00021,25.25482]
[1778805693510,28.88,81359.68,11.6,-0.41896,0.00021,25.25482]
[1778805693534,28.88,81359.68,11.6,-0.41896,0.00021,25.25482]
[1778805693959,28.88,81359.68,11.6,-0.41896,0.00021,25.25482]
[1778805694300,28.88,81359.68,11.6,-0.41896,0.00021,25.25482]
[1778805693983,28.88,81337.85,11.6,-0.42353,0.00021,25.30672]
[1778805694378,28.88,81337.85,11.6,-0.42353,0.00021,25.30672]
[1778805694476,28.88,81337.85,11.6,-0.42353,0.00021,25.30672]
[1778805694654,28.88,81337.85,11.6,-0.42353,0.00021,25.30672]
[1778805694692,28.88,81337.85,11.6,-0.42353,0.00021,25.30672]
[1778805694858,28.88,81337.85,11.6,-0.42353,0.00021,25.30672]
[1778805695180,28.88,81337.85,11.6,-0.42353,0.00021,25.30672]
[1778805695265,28.88,81334.79,11.6,-0.42417,0.00021,25.31373]
[1778805695725,28.88,81334.79,11.6,-0.42417,0.00021,25.31373]
[1778805695749,28.88,81346.05,11.6,-0.42181,0.00021,25.28758]
[1778805696517,28.88,81346.05,11.6,-0.42181,0.00021,25.28758]
[1778805697549,28.88,81349.14,11.6,-0.42116,0.00021,25.28022]
[1778805699337,28.88,81349.2,11.6,-0.42114,0.00021,25.28002]
[1778805701292,28.87,81349.5,11.6,-0.42107,0.00021,25.27922]
[1778805701791,28.87,81359.17,11.6,-0.41904,0.00021,25.25571]
[1778805702503,28.87,81359.17,11.6,-0.41904,0.00021,25.25571]
[1778805702768,28.87,81359.17,11.6,-0.41904,0.00021,25.25571]
[1778805703189,28.87,81359.17,11.6,-0.41904,0.00021,25.25571]
[1778805703199,28.87,81359.17,11.6,-0.41904,0.00021,25.25571]
[1778805703222,28.87,81359.17,11.6,-0.41904,0.00021,25.25571]
[1778805703284,28.87,81348.28,11.6,-0.42132,0.00021,25.282]
[1778805703535,28.87,81348.28,11.6,-0.42132,0.00021,25.282]
[1778805703540,28.87,81348.28,11.6,-0.42132,0.00021,25.282]
[1778805704156,28.87,81348.28,11.6,-0.42132,0.00021,25.282]
[1778805704224,28.87,81348.28,11.6,-0.42132,0.00021,25.282]
[1778805704234,28.87,81334.08,11.6,-0.4243,0.00021,25.31502]
[1778805704501,28.87,81334.08,11.6,-0.4243,0.00021,25.31502]
[1778805704880,28.87,81334.08,11.6,-0.4243,0.00021,25.31502]
[1778805704890,28.87,81334.08,11.6,-0.4243,0.00021,25.31502]
[1778805705142,28.87,81334.08,11.6,-0.4243,0.00021,25.31502]
[1778805705308,28.87,81334.08,11.6,-0.4243,0.00021,25.31502]
[1778805705374,28.87,81324.16,11.6,-0.42638,0.00021,25.33732]
[1778805705472,28.87,81324.16,11.6,-0.42638,0.00021,25.33732]
[1778805705847,28.87,81324.16,11.6,-0.42638,0.00021,25.33732]
[1778805706659,28.87,81325.31,11.6,-0.42614,0.00021,25.33477]
[1778805706671,28.87,81325.31,11.6,-0.42614,0.00021,25.33477]
[1778805706739,28.87,81325.31,11.6,-0.42614,0.00021,25.33477]
[1778805706752,28.87,81325.31,11.6,-0.42614,0.00021,25.33477]
[1778805706868,28.87,81325.31,11.6,-0.42614,0.00021,25.33477]
[1778805707020,28.87,81325.31,11.6,-0.42614,0.00021,25.33477]
[1778805707075,28.87,81325.31,11.6,-0.42614,0.00021,25.33477]
[1778805707293,28.87,81325.31,11.6,-0.42614,0.00021,25.33477]
[1778805707325,28.87,81334.04,11.6,-0.4243,0.00021,25.31511]
[1778805707455,28.87,81334.04,11.6,-0.4243,0.00021,25.31511]
[1778805707570,28.87,81334.04,11.6,-0.4243,0.00021,25.31511]
[1778805707931,28.87,81334.04,11.6,-0.4243,0.00021,25.31511]
[1778805708039,28.87,81334.04,11.6,-0.4243,0.00021,25.31511]
[1778805708140,28.87,81355.41,11.6,-0.41982,0.00021,25.26476]
[1778805708885,28.87,81355.41,11.6,-0.41982,0.00021,25.26476]
[1778805708985,28.87,81354.46,11.6,-0.42001,0.00021,25.26702]
[1778805711338,28.87,81354.05,11.6,-0.4201,0.00021,25.26802]
[1778805711352,28.86,81353.25,11.6,-0.42026,0.00021,25.26983]
[1778805711380,28.86,81353.25,11.6,-0.42026,0.00021,25.26983]
[1778805712089,28.86,81343.74,11.6,-0.42225,0.00021,25.29244]
[1778805713422,28.86,81342.47,11.6,-0.42252,0.00021,25.29542]
[1778805713809,28.86,81342.47,11.6,-0.42252,0.00021,25.29542]
[1778805713943,28.86,81342.47,11.6,-0.42252,0.00021,25.29542]
[1778805714040,28.86,81342.47,11.6,-0.42252,0.00021,25.29542]
[1778805714367,28.86,81342.47,11.6,-0.42252,0.00021,25.29542]
[1778805714103,28.86,81338.5,11.6,-0.42334,0.00021,25.30456]
[1778805714882,28.86,81330.59,11.6,-0.425,0.00021,25.32263]
[1778805716637,28.86,81336.36,11.6,-0.42379,0.00021,25.30946]
[1778805717288,28.85,81336.59,11.6,-0.42374,0.00021,25.30889]
[1778805718168,28.85,81336.59,11.6,-0.42374,0.00021,25.30889]
[1778805718189,28.85,81336.59,11.6,-0.42374,0.00021,25.30889]
[1778805719844,28.85,81336.45,11.6,-0.42376,0.00021,25.30915]
[1778805720858,28.85,81332.44,11.6,-0.4246,0.00021,25.31827]
[1778805720863,28.85,81332.44,11.6,-0.4246,0.00021,25.31827]
[1778805722195,28.85,81328.74,11.6,-0.42538,0.00021,25.32662]
[1778805722296,28.85,81324.77,11.6,-0.42621,0.00021,25.33544]
[1778805724826,28.85,81327.84,11.6,-0.42556,0.00021,25.32859]
[1778805724860,28.85,81327.84,11.6,-0.42556,0.00021,25.32859]
[1778805724892,28.85,81327.84,11.6,-0.42556,0.00021,25.32859]
[1778805725361,28.85,81331.85,11.6,-0.42472,0.00021,25.31955]
[1778805726490,28.85,81336.7,11.6,-0.4237,0.00021,25.30845]
[1778805726694,28.85,81336.7,11.6,-0.4237,0.00021,25.30845]
[1778805726927,28.85,81336.7,11.6,-0.4237,0.00021,25.30845]
[1778805727535,28.85,81332.05,11.6,-0.42467,0.00021,25.31906]
[1778805730322,28.85,81331.13,11.6,-0.42487,0.00021,25.32112]
[1778805736048,28.84,81331.46,11.6,-0.42479,0.00021,25.32024]
[1778805737881,28.84,81331.07,11.6,-0.42487,0.00021,25.32111]
[1778805737898,28.84,81331.07,11.6,-0.42487,0.00021,25.32111]
[1778805737902,28.84,81331.07,11.6,-0.42487,0.00021,25.32111]
[1778805738246,28.84,81331.07,11.6,-0.42487,0.00021,25.32111]
[1778805738713,28.84,81330.94,11.6,-0.42489,0.00021,25.32138]
[1778805738728,28.84,81330.94,11.6,-0.42489,0.00021,25.32138]
[1778805738798,28.84,81330.94,11.6,-0.42489,0.00021,25.32138]
[1778805738893,28.84,81330.94,11.6,-0.42489,0.00021,25.32138]
[1778805738895,28.84,81330.94,11.6,-0.42489,0.00021,25.32138]
[1778805739289,28.84,81330.94,11.6,-0.42489,0.00021,25.32138]
[1778805740076,28.84,81341.57,11.6,-0.42266,0.00021,25.2969]
[1778805740795,28.84,81341.57,11.6,-0.42266,0.00021,25.2969]
[1778805740932,28.84,81341.57,11.6,-0.42266,0.00021,25.2969]
[1778805741136,28.84,81341.57,11.6,-0.42266,0.00021,25.2969]
[1778805741270,28.84,81341.57,11.6,-0.42266,0.00021,25.2969]
[1778805741349,28.84,81341.31,11.6,-0.42271,0.00021,25.2975]
[1778805741832,28.84,81341.31,11.6,-0.42271,0.00021,25.2975]
[1778805742391,28.84,81340.22,11.6,-0.42294,0.00021,25.30002]
[1778805742955,28.84,81340.22,11.6,-0.42294,0.00021,25.30002]
[1778805743097,28.84,81333.39,11.6,-0.42437,0.00021,25.31573]
[1778805748132,28.83,81335.67,11.6,-0.42388,0.00021,25.31043]
[1778805748686,28.83,81335.67,11.6,-0.42388,0.00021,25.31043]
[1778805749001,28.83,81335.67,11.6,-0.42388,0.00021,25.31043]
[1778805749139,28.83,81335.2,11.6,-0.42398,0.00021,25.3115]
[1778805749437,28.83,81335.2,11.6,-0.42398,0.00021,25.3115]
[1778805750146,28.83,81328.94,11.6,-0.4253,0.00021,25.3257]
[1778805753740,28.83,81327.04,11.6,-0.42569,0.00021,25.32601]
[1778805754174,28.83,81327.3,11.6,-0.42563,0.00021,25.32541]
[1778805756347,28.83,81328.63,11.6,-0.42535,0.00021,25.3224]
[1778805756380,28.83,81330.08,11.6,-0.42504,0.00021,25.31912]
[1778805757093,28.83,81330.08,11.6,-0.42504,0.00021,25.31912]
[1778805757158,28.83,81330.08,11.6,-0.42504,0.00021,25.31912]
[1778805761886,28.83,81323.59,11.6,-0.42641,0.00021,25.33364]
[1778805765432,28.83,81320.92,11.6,-0.42697,0.00021,25.33949]
[1778805765469,28.83,81320.2,11.6,-0.42712,0.00021,25.34106]
[1778805765558,28.83,81320.2,11.6,-0.42712,0.00021,25.34106]
[1778805766259,28.83,81310.64,11.6,-0.42914,0.00021,25.36167]
[1778805767370,28.83,81310.64,11.6,-0.42914,0.00021,25.36167]
[1778805777339,28.83,81304.99,11.6,-0.43033,0.00021,25.3736]
[1778805782374,28.84,81303.88,11.6,-0.43057,0.00021,25.37595]
[1778805787410,28.84,81303.66,11.6,-0.43062,0.00021,25.37647]
[1778805792447,28.84,81300.53,11.6,-0.43129,0.00021,25.38297]
[1778805793655,28.84,81300.42,11.6,-0.43131,0.00021,25.38321]
[1778805793893,28.84,81300.42,11.6,-0.43131,0.00021,25.38321]
[1778805795241,28.84,81296.33,11.6,-0.43217,0.00021,25.3915]
[1778805797292,28.84,81291.5,11.6,-0.43319,0.00021,25.40114]
[1778805797393,28.84,81291.5,11.6,-0.43319,0.00021,25.40114]
[1778805798313,28.84,81290.25,11.6,-0.43345,0.00021,25.40358]
[1778805799021,28.84,81286.54,11.6,-0.43424,0.00021,25.41084]
[1778805801384,28.84,81284.36,11.6,-0.4347,0.00021,25.41505]
[1778805804137,28.84,81282.91,11.6,-0.435,0.00021,25.41781]
[1778805804561,28.83,81282.82,11.6,-0.43502,0.00021,25.41796]
[1778805804669,28.83,81282.82,11.6,-0.43502,0.00021,25.41796]
[1778805804862,28.83,81282.82,11.6,-0.43502,0.00021,25.41796]
[1778805805681,28.83,81281.16,11.6,-0.43537,0.00021,25.42114]
[1778805805782,28.83,81273.97,11.6,-0.43689,0.00021,25.43467]
[1778805810990,28.83,81270.45,11.6,-0.43763,0.00021,25.44116]
[1778805811867,28.83,81270.79,11.6,-0.43755,0.00021,25.43659]
[1778805811970,28.83,81258.35,11.6,-0.44018,0.00021,25.45886]
[1778805815739,28.83,81262.92,11.6,-0.43921,0.00021,25.45079]
[1778805815755,28.83,81262.92,11.6,-0.43921,0.00021,25.45079]
[1778805815893,28.83,81262.92,11.6,-0.43921,0.00021,25.45079]
[1778805816229,28.83,81262.92,11.6,-0.43921,0.00021,25.45079]
[1778805816615,28.83,81254.46,11.6,-0.441,0.00021,25.46555]
[1778805818487,28.83,81254.46,11.6,-0.441,0.00021,25.46555]
[1778805817622,28.83,81262.99,11.6,-0.43919,0.00021,25.45063]
[1778805819012,28.83,81262.99,11.6,-0.43919,0.00021,25.45063]
[1778805822945,28.83,81259.19,11.6,-0.44,0.00021,25.45729]
[1778805823115,28.83,81259.19,11.6,-0.44,0.00021,25.45729]
[1778805823914,28.82,81257.89,11.6,-0.44027,0.00021,25.45955]
[1778805823923,28.82,81257.89,11.6,-0.44027,0.00021,25.45955]
[1778805824024,28.82,81277.22,11.6,-0.43617,0.00021,25.42448]
[1778805824637,28.82,81277.22,11.6,-0.43617,0.00021,25.42448]
[1778805825180,28.82,81277.22,11.6,-0.43617,0.00021,25.42448]
[1778805826253,28.82,81275.59,11.6,-0.43652,0.00021,25.42752]
[1778805826597,28.82,81275.52,11.6,-0.43653,0.00021,25.42763]
[1778805826603,28.82,81275.52,11.6,-0.43653,0.00021,25.42763]
[1778805826741,28.82,81275.52,11.6,-0.43653,0.00021,25.42763]
[1778805826879,28.82,81275.52,11.6,-0.43653,0.00021,25.42763]
[1778805826933,28.82,81275.52,11.6,-0.43653,0.00021,25.42763]
[1778805827035,28.82,81275.52,11.6,-0.43653,0.00021,25.42763]
[1778805827113,28.82,81275.52,11.6,-0.43653,0.00021,25.42763]
[1778805827741,28.82,81280.3,11.6,-0.43552,0.00021,25.41862]
[1778805827825,28.82,81280.3,11.6,-0.43552,0.00021,25.41862]
[1778805828403,28.82,81280.3,11.6,-0.43552,0.00021,25.41862]
[1778805828132,28.82,81296.82,11.6,-0.43203,0.00021,25.38619]
[1778805828653,28.82,81296.82,11.6,-0.43203,0.00021,25.38619]
[1778805828672,28.82,81296.82,11.6,-0.43203,0.00021,25.38619]
[1778805828764,28.82,81296.82,11.6,-0.43203,0.00021,25.38619]
[1778805828853,28.82,81296.82,11.6,-0.43203,0.00021,25.38619]
[1778805828864,28.82,81296.82,11.6,-0.43203,0.00021,25.38619]
[1778805828975,28.82,81296.82,11.6,-0.43203,0.00021,25.38619]
[1778805829106,28.82,81296.82,11.6,-0.43203,0.00021,25.38619]
[1778805829203,28.82,81296.82,11.6,-0.43203,0.00021,25.38619]
[1778805830262,28.82,81298.75,11.6,-0.43162,0.00021,25.38228]
[1778805830341,28.82,81309.21,11.6,-0.42941,0.00021,25.36059]
[1778805831496,28.82,81309.21,11.6,-0.42941,0.00021,25.36059]
[1778805831527,28.82,81310.93,11.6,-0.42905,0.00021,25.35695]
[1778805832028,28.82,81310.93,11.6,-0.42905,0.00021,25.35695]
[1778805832326,28.83,81321.0,11.6,-0.42693,0.00021,25.33524]
[1778805834417,28.83,81323.47,11.6,-0.42641,0.00021,25.3298]
[1778805835742,28.83,81328.51,11.6,-0.42535,0.00021,25.31861]
[1778805836433,28.83,81328.51,11.6,-0.42535,0.00021,25.31861]
[1778805836166,28.83,81333.0,11.6,-0.42441,0.00021,25.30846]
[1778805836838,28.83,81333.0,11.6,-0.42441,0.00021,25.30846]
[1778805837046,28.83,81333.0,11.6,-0.42441,0.00021,25.30846]
[1778805837194,28.83,81333.0,11.6,-0.42441,0.00021,25.30846]
[1778805837230,28.83,81333.0,11.6,-0.42441,0.00021,25.30846]
[1778805837461,28.83,81333.0,11.6,-0.42441,0.00021,25.30846]
[1778805837479,28.83,81334.67,11.6,-0.42406,0.00021,25.30463]
[1778805837770,28.83,81344.04,11.6,-0.42209,0.00021,25.28285]
[1778805840371,28.83,81346.7,11.6,-0.42153,0.00021,25.27655]
[1778805840403,28.83,81346.7,11.6,-0.42153,0.00021,25.27655]
[1778805840489,28.83,81346.7,11.6,-0.42153,0.00021,25.27655]
[1778805840484,28.83,81343.49,11.6,-0.4222,0.00021,25.28412]
[1778805841798,28.83,81332.89,11.6,-0.42443,0.00021,25.30866]
[1778805844442,28.83,81332.41,11.6,-0.42453,0.00021,25.30975]
[1778805844483,28.83,81332.41,11.6,-0.42453,0.00021,25.30975]
[1778805845309,28.82,81332.4,11.6,-0.42453,0.00021,25.30976]
[1778805845505,28.82,81332.4,11.6,-0.42453,0.00021,25.30976]
[1778805845520,28.82,81337.43,11.6,-0.42347,0.00021,25.29821]
[1778805845826,28.82,81344.03,11.6,-0.42208,0.00021,25.2828]
[1778805846833,28.82,81334.72,11.6,-0.42404,0.00021,25.30443]
[1778805850149,28.82,81334.93,11.6,-0.42399,0.00021,25.30394]
[1778805850320,28.82,81335.51,11.6,-0.42387,0.00021,25.30259]
[1778805851268,28.82,81335.51,11.6,-0.42387,0.00021,25.30259]
[1778805856904,28.82,81332.59,11.6,-0.42448,0.00021,25.3092]
[1778805860642,28.82,81332.64,11.6,-0.42447,0.00021,25.30904]
[1778805861289,28.82,81332.64,11.6,-0.42447,0.00021,25.30904]
[1778805861724,28.82,81332.69,11.6,-0.42445,0.00021,25.30891]
[1778805863867,28.82,81331.61,11.6,-0.42468,0.00021,25.31137]
[1778805864102,28.82,81331.61,11.6,-0.42468,0.00021,25.31137]
[1778805864836,28.82,81330.0,11.6,-0.42502,0.00021,25.315]
[1778805865439,28.82,81330.0,11.6,-0.42502,0.00021,25.315]
[1778805868713,28.82,81327.97,11.6,-0.42545,0.00021,25.31957]
[1778805869514,28.82,81327.97,11.6,-0.42545,0.00021,25.31957]
[1778805876715,28.82,81332.02,11.6,-0.42458,0.00021,25.30648]
[1778805877313,28.82,81332.02,11.6,-0.42458,0.00021,25.30648]
[1778805878150,28.82,81332.29,11.6,-0.42453,0.00021,25.30586]
[1778805878990,28.82,81333.76,11.6,-0.42422,0.00021,25.30251]
[1778805879002,28.82,81333.76,11.6,-0.42422,0.00021,25.30251]
[1778805880859,28.82,81336.7,11.6,-0.4236,0.00021,25.29575]
[1778805882290,28.82,81336.12,11.6,-0.42372,0.00021,25.29705]
[1778805888567,28.81,81336.13,11.6,-0.42371,0.00021,25.29691]
[1778805894163,28.81,81335.68,11.6,-0.42379,0.00021,25.29783]
[1778805895507,28.81,81335.68,11.6,-0.42379,0.00021,25.29783]
[1778805895884,28.81,81336.24,11.6,-0.42367,0.00021,25.29652]
[1778805896178,28.81,81330.13,11.6,-0.42495,0.00021,25.31044]
[1778805901212,28.8,81329.13,11.6,-0.42515,0.00021,25.31252]
[1778805905919,28.79,81328.38,11.6,-0.4253,0.00021,25.31409]
[1778805906247,28.79,81335.35,11.6,-0.42383,0.00021,25.29821]
[1778805907254,28.79,81345.83,11.6,-0.42162,0.00021,25.27368]
[1778805910535,28.79,81349.0,11.6,-0.42095,0.00021,25.26605]
[1778805910565,28.79,81349.0,11.6,-0.42095,0.00021,25.26605]
[1778805910896,28.79,81349.13,11.6,-0.42092,0.00021,25.2657]
[1778805911519,28.79,81349.13,11.6,-0.42092,0.00021,25.2657]
[1778805911282,28.79,81333.56,11.6,-0.4242,0.00021,25.30217]
[1778805912623,28.79,81329.85,11.6,-0.42498,0.00021,25.31063]
[1778805913831,28.79,81330.2,11.6,-0.4249,0.00021,25.30983]
[1778805917493,28.79,81329.7,11.6,-0.42501,0.00021,25.31094]
[1778805919338,28.79,81335.99,11.6,-0.42368,0.00021,25.29654]
[1778805921295,28.79,81336.55,11.6,-0.42356,0.00021,25.29523]
[1778805921437,28.79,81336.55,11.6,-0.42356,0.00021,25.29523]
[1778805921518,28.79,81336.55,11.6,-0.42356,0.00021,25.29523]
[1778805921547,28.79,81336.55,11.6,-0.42356,0.00021,25.29523]
[1778805921499,28.79,81344.07,11.6,-0.42198,0.00021,25.27763]
[1778805921787,28.79,81344.07,11.6,-0.42198,0.00021,25.27763]
[1778805921830,28.79,81344.07,11.6,-0.42198,0.00021,25.27763]
[1778805921837,28.79,81344.07,11.6,-0.42198,0.00021,25.27763]
[1778805922234,28.79,81344.07,11.6,-0.42198,0.00021,25.27763]
[1778805922359,28.79,81350.11,11.6,-0.42071,0.00021,25.26322]
[1778805922799,28.79,81350.11,11.6,-0.42071,0.00021,25.26322]
[1778805922856,28.79,81350.11,11.6,-0.42071,0.00021,25.26322]
[1778805926250,28.79,81353.31,11.6,-0.42003,0.00021,25.25549]
[1778805927339,28.79,81352.81,11.6,-0.42014,0.00021,25.25669]
[1778805932430,28.78,81355.87,11.6,-0.41947,0.00021,25.24514]
[1778805936191,28.78,81357.4,11.6,-0.41915,0.00021,25.24132]
[1778805936267,28.78,81357.4,11.6,-0.41915,0.00021,25.24132]
[1778805937687,28.78,81359.48,11.6,-0.41871,0.00021,25.23613]
[1778805938193,28.78,81359.48,11.6,-0.41871,0.00021,25.23613]
[1778805939017,28.78,81363.92,11.6,-0.41777,0.00021,25.2251]
[1778805942092,28.78,81367.3,11.6,-0.41707,0.00021,25.21664]
[1778805944518,28.78,81367.49,11.6,-0.41703,0.00021,25.21619]
[1778805948265,28.78,81367.24,11.6,-0.41709,0.00021,25.21689]
[1778805950173,28.78,81368.45,11.6,-0.41684,0.00021,25.21386]
[1778805950470,28.78,81368.45,11.6,-0.41684,0.00021,25.21386]
[1778805950560,28.79,81377.63,11.6,-0.41491,0.00021,25.19029]
[1778805950752,28.79,81377.63,11.6,-0.41491,0.00021,25.19029]
[1778805950871,28.79,81377.63,11.6,-0.41491,0.00021,25.19029]
[1778805951047,28.79,81377.63,11.6,-0.41491,0.00021,25.19029]
[1778805951292,28.79,81377.63,11.6,-0.41491,0.00021,25.19029]
[1778805951766,28.79,81380.94,11.6,-0.41422,0.00021,25.18165]
[1778805952932,28.79,81382.56,11.6,-0.41388,0.00021,25.17738]
[1778805958614,28.78,81386.52,11.6,-0.41305,0.00021,25.16687]
[1778805958952,28.78,81386.52,11.6,-0.41305,0.00021,25.16687]
[1778805959014,28.78,81386.52,11.6,-0.41305,0.00021,25.16687]
[1778805959060,28.78,81386.52,11.6,-0.41305,0.00021,25.16687]
[1778805959112,28.78,81386.52,11.6,-0.41305,0.00021,25.16687]
[1778805959291,28.78,81386.52,11.6,-0.41305,0.00021,25.16687]
[1778805959621,28.78,81397.93,11.6,-0.41066,0.00021,25.13604]
[1778805959910,28.78,81397.93,11.6,-0.41066,0.00021,25.13604]
[1778805960756,28.78,81398.84,11.6,-0.41047,0.00021,25.13353]
[1778805960773,28.78,81398.84,11.6,-0.41047,0.00021,25.13353]
[1778805960913,28.78,81398.84,11.6,-0.41047,0.00021,25.13353]
[1778805960979,28.78,81398.84,11.6,-0.41047,0.00021,25.13353]
[1778805961635,28.78,81418.56,11.6,-0.40636,0.00021,25.07798]
[1778805961769,28.78,81418.56,11.6,-0.40636,0.00021,25.07798]
[1778805961997,28.78,81418.56,11.6,-0.40636,0.00021,25.07798]
[1778805962547,28.78,81418.56,11.6,-0.40636,0.00021,25.07798]
[1778805962642,28.78,81420.17,11.6,-0.40602,0.00021,25.07326]
[1778805963239,28.78,81420.17,11.6,-0.40602,0.00021,25.07326]
[1778805963244,28.78,81420.17,11.6,-0.40602,0.00021,25.07326]
[1778805963530,28.78,81420.17,11.6,-0.40602,0.00021,25.07326]
[1778805963651,28.78,81422.01,11.6,-0.40563,0.00021,25.06792]
[1778805964150,28.78,81422.01,11.6,-0.40563,0.00021,25.06792]
[1778805964163,28.78,81422.01,11.6,-0.40563,0.00021,25.06792]
[1778805964236,28.78,81422.01,11.6,-0.40563,0.00021,25.06792]
[1778805964389,28.78,81422.01,11.6,-0.40563,0.00021,25.06792]
[1778805964628,28.78,81422.01,11.6,-0.40563,0.00021,25.06792]
[1778805964660,28.78,81442.52,11.6,-0.40136,0.00021,25.00675]
[1778805964770,28.78,81442.52,11.6,-0.40136,0.00021,25.00675]
[1778805964803,28.78,81442.52,11.6,-0.40136,0.00021,25.00675]
[1778805964904,28.78,81442.52,11.6,-0.40136,0.00021,25.00675]
[1778805965160,28.78,81442.52,11.6,-0.40136,0.00021,25.00675]
[1778805965712,28.78,81446.98,11.6,-0.40044,0.00021,24.99314]
[1778805965817,28.78,81446.98,11.6,-0.40044,0.00021,24.99314]
[1778805966099,28.78,81446.98,11.6,-0.40044,0.00021,24.99314]
[1778805966104,28.78,81446.98,11.6,-0.40044,0.00021,24.99314]
[1778805966127,28.78,81446.98,11.6,-0.40044,0.00021,24.99314]
[1778805966148,28.78,81446.98,11.6,-0.40044,0.00021,24.99314]
[1778805966285,28.78,81446.98,11.6,-0.40044,0.00021,24.99314]
[1778805966673,28.78,81450.97,11.6,-0.39961,0.00021,24.98083]
[1778805968041,28.78,81450.97,11.6,-0.39961,0.00021,24.98083]
[1778805970839,28.78,81454.98,11.6,-0.39878,0.00021,24.96829]
[1778805971147,28.78,81454.98,11.6,-0.39878,0.00021,24.96829]
[1778805971710,28.78,81446.23,11.6,-0.40059,0.00021,24.99543]
[1778805974101,28.78,81442.66,11.6,-0.40134,0.00021,25.00638]
[1778805974509,28.78,81442.66,11.6,-0.40134,0.00021,25.00638]
[1778805976209,28.78,81440.99,11.6,-0.40169,0.00021,25.01151]
[1778805977752,28.78,81433.86,11.6,-0.40316,0.00021,25.03293]
[1778805980862,28.78,81433.26,11.6,-0.40328,0.00021,25.03466]
[1778805980915,28.78,81433.19,11.6,-0.4033,0.00021,25.03484]
[1778805981712,28.78,81433.19,11.6,-0.4033,0.00021,25.03484]
[1778805982420,28.78,81433.19,11.6,-0.4033,0.00021,25.03484]
[1778805982479,28.78,81430.92,11.6,-0.40377,0.00021,25.04154]
[1778805982787,28.78,81437.95,11.6,-0.4023,0.00021,25.02047]
[1778805987822,28.77,81435.71,11.6,-0.40276,0.00021,25.02703]
[1778805989674,28.77,81435.71,11.6,-0.40276,0.00021,25.02703]
[1778805989754,28.77,81435.38,11.6,-0.40282,0.00021,25.02799]
[1778805989990,28.77,81435.38,11.6,-0.40282,0.00021,25.02799]
[1778805990281,28.77,81435.38,11.6,-0.40282,0.00021,25.02799]
[1778805990347,28.77,81435.38,11.6,-0.40282,0.00021,25.02799]
[1778805990447,28.77,81435.38,11.6,-0.40282,0.00021,25.02799]
[1778805990606,28.77,81435.38,11.6,-0.40282,0.00021,25.02799]
[1778805990641,28.77,81429.81,11.6,-0.40398,0.00021,25.04456]
[1778805990762,28.77,81429.81,11.6,-0.40398,0.00021,25.04456]
[1778805991203,28.77,81429.81,11.6,-0.40398,0.00021,25.04456]
[1778805991207,28.77,81420.35,11.6,-0.40594,0.00021,25.06832]
[1778805993921,28.77,81416.02,11.6,-0.40684,0.00021,25.0808]
[1778805999906,28.77,81412.8,11.6,-0.40751,0.00021,25.09002]
[1778806005723,28.77,81406.84,11.6,-0.40876,0.00021,25.10693]
[1778806010886,28.78,81407.25,11.6,-0.40868,0.00021,25.10585]
[1778806010894,28.78,81407.25,11.6,-0.40868,0.00021,25.10585]
[1778806011810,28.78,81407.25,11.6,-0.40868,0.00021,25.10588]
[1778806012424,28.78,81407.25,11.6,-0.40868,0.00021,25.10588]
[1778806016295,28.78,81411.55,11.6,-0.40779,0.00021,25.09379]
[1778806020599,28.78,81416.35,11.6,-0.40679,0.00021,25.08009]
[1778806020613,28.78,81416.35,11.6,-0.40679,0.00021,25.08009]
[1778806020620,28.78,81416.35,11.6,-0.40679,0.00021,25.08009]
[1778806020662,28.78,81416.71,11.6,-0.40671,0.00021,25.07905]
[1778806020853,28.78,81416.71,11.6,-0.40671,0.00021,25.07905]
[1778806020888,28.78,81416.71,11.6,-0.40671,0.00021,25.07905]
[1778806020995,28.78,81416.71,11.6,-0.40671,0.00021,25.07905]
[1778806021696,28.78,81416.71,11.6,-0.40671,0.00021,25.07905]
[1778806021054,28.78,81424.24,11.6,-0.40514,0.00021,25.05721]
[1778806021933,28.78,81424.24,11.6,-0.40514,0.00021,25.05721]
[1778806021993,28.78,81424.24,11.6,-0.40514,0.00021,25.05721]
[1778806022060,28.78,81431.2,11.6,-0.40369,0.00021,25.03668]
[1778806027095,28.77,81435.74,11.6,-0.40274,0.00021,25.02297]
[1778806032130,28.77,81437.45,11.6,-0.40237,0.00021,25.01762]
[1778806037169,28.77,81433.9,11.6,-0.4031,0.00021,25.02823]
[1778806037268,28.77,81433.21,11.6,-0.40325,0.00021,25.03035]
[1778806040967,28.77,81433.45,11.6,-0.40319,0.00021,25.02946]
[1778806041193,28.77,81433.5,11.6,-0.40318,0.00021,25.02923]
[1778806046228,28.77,81433.56,11.6,-0.40317,0.00021,25.02918]
[1778806050928,28.77,81433.39,11.6,-0.40322,0.00021,25.02986]
[1778806051263,28.77,81433.38,11.6,-0.40321,0.00021,25.02603]
[1778806057537,28.77,81432.08,11.6,-0.40348,0.00021,25.0298]
[1778806057598,28.77,81432.08,11.6,-0.40348,0.00021,25.0298]
[1778806057713,28.77,81432.08,11.6,-0.40348,0.00021,25.0298]
[1778806057735,28.77,81432.08,11.6,-0.40346,0.00021,25.02948]
[1778806057977,28.77,81432.08,11.6,-0.40346,0.00021,25.02948]
[1778806058006,28.77,81432.08,11.6,-0.40346,0.00021,25.02948]
[1778806058118,28.77,81432.08,11.6,-0.40346,0.00021,25.02948]
[1778806058192,28.77,81432.08,11.6,-0.40346,0.00021,25.02948]
[1778806058295,28.77,81432.08,11.6,-0.40346,0.00021,25.02948]
[1778806058295,28.77,81432.08,11.6,-0.40346,0.00021,25.02948]
[1778806058369,28.77,81432.08,11.6,-0.40346,0.00021,25.02948]
[1778806058514,28.77,81432.08,11.6,-0.40346,0.00021,25.02948]
[1778806058620,28.77,81432.08,11.6,-0.40346,0.00021,25.02948]
[1778806058695,28.77,81455.88,11.6,-0.39851,0.00021,24.95656]
[1778806058851,28.77,81455.88,11.6,-0.39851,0.00021,24.95656]
[1778806058863,28.77,81455.88,11.6,-0.39851,0.00021,24.95656]
[1778806058929,28.77,81455.88,11.6,-0.39851,0.00021,24.95656]
[1778806059097,28.77,81455.88,11.6,-0.39851,0.00021,24.95656]
[1778806059168,28.77,81455.88,11.6,-0.39851,0.00021,24.95656]
[1778806059174,28.77,81455.88,11.6,-0.39851,0.00021,24.95656]
[1778806059205,28.77,81455.88,11.6,-0.39851,0.00021,24.95656]
[1778806059214,28.77,81455.88,11.6,-0.39851,0.00021,24.95656]
[1778806059219,28.77,81455.88,11.6,-0.39851,0.00021,24.95656]
[1778806059375,28.77,81455.88,11.6,-0.39851,0.00021,24.95656]
[1778806059499,28.77,81455.88,11.6,-0.39851,0.00021,24.95656]
[1778806059743,28.77,81455.88,11.6,-0.39851,0.00021,24.95656]
[1778806059591,28.76,81476.91,11.6,-0.39415,0.00021,24.88887]
[1778806060239,28.76,81476.91,11.6,-0.39415,0.00021,24.88887]
[1778806060581,28.76,81476.91,11.6,-0.39415,0.00021,24.88887]
[1778806060662,28.76,81476.91,11.6,-0.39415,0.00021,24.88887]
[1778806060664,28.76,81476.91,11.6,-0.39415,0.00021,24.88887]
[1778806060701,28.76,81476.91,11.6,-0.39415,0.00021,24.88887]
[1778806060790,28.76,81502.43,11.6,-0.38888,0.00021,24.80277]
[1778806061223,28.76,81502.43,11.6,-0.38888,0.00021,24.80277]
[1778806061746,28.76,81502.43,11.6,-0.38888,0.00021,24.80282]
[1778806061899,28.76,81502.43,11.6,-0.38888,0.00021,24.80282]
[1778806062027,28.76,81502.43,11.6,-0.38888,0.00021,24.80282]
[1778806062816,28.76,81505.58,11.6,-0.38823,0.00021,24.7919]
[1778806062905,28.76,81505.58,11.6,-0.38823,0.00021,24.7919]
[1778806062915,28.76,81505.58,11.6,-0.38823,0.00021,24.7919]
[1778806064363,28.77,81494.83,11.6,-0.39045,0.00021,24.82896]
[1778806067034,28.77,81500.42,11.6,-0.3893,0.00021,24.80983]
[1778806068877,28.77,81508.27,11.6,-0.38769,0.00021,24.78268]
[1778806071107,28.77,81504.39,11.6,-0.38849,0.00021,24.79623]
[1778806072607,28.77,81503.83,11.6,-0.38861,0.00021,24.7982]
[1778806076871,28.76,81506.98,11.6,-0.38794,0.00021,24.78689]
[1778806080437,28.76,81507.53,11.6,-0.3878,0.00021,24.78453]
[1778806080922,28.75,81507.67,11.6,-0.38776,0.00021,24.78389]
[1778806081482,28.75,81517.36,11.6,-0.38576,0.00021,24.74956]
[1778806082954,28.75,81519.18,11.6,-0.38539,0.00021,24.74303]
[1778806082956,28.75,81519.18,11.6,-0.38539,0.00021,24.74303]
[1778806083206,28.75,81519.18,11.6,-0.38539,0.00021,24.74303]
[1778806083457,28.75,81519.18,11.6,-0.38539,0.00021,24.74303]
[1778806083507,28.75,81519.18,11.6,-0.38539,0.00021,24.74303]
[1778806083517,28.75,81519.18,11.6,-0.38539,0.00021,24.74303]
[1778806083533,28.75,81519.18,11.6,-0.38539,0.00021,24.74303]
[1778806083671,28.75,81524.24,11.6,-0.38435,0.00021,24.72485]
[1778806083937,28.75,81524.24,11.6,-0.38435,0.00021,24.72485]
[1778806083966,28.75,81524.24,11.6,-0.38435,0.00021,24.72485]
[1778806084305,28.75,81524.24,11.6,-0.38435,0.00021,24.72485]
[1778806084697,28.75,81524.24,11.6,-0.38435,0.00021,24.72485]
[1778806085422,28.75,81527.97,11.6,-0.38358,0.00021,24.71141]
[1778806085666,28.75,81527.97,11.6,-0.38358,0.00021,24.71141]
[1778806085722,28.75,81528.2,11.6,-0.38353,0.00021,24.71057]
[1778806086799,28.75,81528.2,11.6,-0.38353,0.00021,24.71057]
[1778806089785,28.75,81522.52,11.6,-0.3847,0.00021,24.73111]
[1778806089815,28.75,81522.52,11.6,-0.3847,0.00021,24.73111]
[1778806089990,28.75,81523.41,11.6,-0.38452,0.00021,24.72802]
[1778806090099,28.75,81523.41,11.6,-0.38452,0.00021,24.72802]
[1778806090571,28.75,81523.41,11.6,-0.38452,0.00021,24.72802]
[1778806090574,28.75,81523.41,11.6,-0.38452,0.00021,24.72802]
[1778806090644,28.75,81512.61,11.6,-0.38675,0.00021,24.76651]
[1778806094292,28.75,81508.07,11.6,-0.38768,0.00021,24.78254]
[1778806097719,28.76,81503.62,11.6,-0.38861,0.00021,24.79816]
[1778806098878,28.76,81497.34,11.6,-0.3899,0.00021,24.81984]
[1778806098990,28.76,81497.34,11.6,-0.3899,0.00021,24.81984]
[1778806099693,28.76,81497.34,11.6,-0.3899,0.00021,24.81984]
[1778806100547,28.76,81500.67,11.6,-0.38922,0.00021,24.80841]
[1778806100587,28.76,81500.67,11.6,-0.38922,0.00021,24.80841]
[1778806100599,28.76,81500.67,11.6,-0.38922,0.00021,24.80841]
[1778806100658,28.76,81512.42,11.6,-0.3868,0.00021,24.76742]
[1778806101567,28.76,81512.42,11.6,-0.3868,0.00021,24.76742]
[1778806101615,28.76,81512.42,11.6,-0.3868,0.00021,24.76742]
[1778806101623,28.76,81520.38,11.6,-0.38516,0.00021,24.7392]
[1778806102627,28.76,81520.38,11.6,-0.38516,0.00021,24.7392]
[1778806102628,28.76,81520.38,11.6,-0.38516,0.00021,24.7392]
[1778806103765,28.76,81523.69,11.6,-0.38449,0.00021,24.72738]
[1778806104015,28.76,81525.98,11.6,-0.38402,0.00021,24.71919]
[1778806104503,28.76,81525.98,11.6,-0.38402,0.00021,24.71919]
[1778806108673,28.76,81518.05,11.6,-0.38567,0.00021,24.74802]
[1778806110687,28.77,81525.1,11.6,-0.38423,0.00021,24.72287]
[1778806111907,28.77,81523.98,11.6,-0.38445,0.00021,24.72294]
[1778806111932,28.77,81523.98,11.6,-0.38445,0.00021,24.72294]
[1778806112250,28.77,81523.98,11.6,-0.38445,0.00021,24.72294]
[1778806112448,28.77,81523.98,11.6,-0.38445,0.00021,24.72294]
[1778806112701,28.77,81532.31,11.6,-0.38274,0.0002,24.69274]
[1778806112945,28.77,81532.31,11.6,-0.38274,0.0002,24.69274]
[1778806113181,28.77,81532.31,11.6,-0.38274,0.0002,24.69274]
[1778806113264,28.77,81532.31,11.6,-0.38274,0.0002,24.69274]
[1778806113296,28.77,81532.31,11.6,-0.38274,0.0002,24.69274]
[1778806113357,28.77,81532.31,11.6,-0.38274,0.0002,24.69274]
[1778806113474,28.77,81532.31,11.6,-0.38274,0.0002,24.69274]
[1778806113612,28.77,81532.31,11.6,-0.38274,0.0002,24.69274]
[1778806113708,28.77,81540.27,11.6,-0.38111,0.0002,24.66344]
[1778806114077,28.77,81540.27,11.6,-0.38111,0.0002,24.66344]
[1778806114128,28.77,81540.27,11.6,-0.38111,0.0002,24.66344]
[1778806114191,28.77,81540.27,11.6,-0.38111,0.0002,24.66344]
[1778806114353,28.77,81540.27,11.6,-0.38111,0.0002,24.66344]
[1778806119750,28.76,81540.05,11.6,-0.38114,0.0002,24.66402]
[1778806124579,28.76,81540.32,11.6,-0.38108,0.0002,24.66286]
[1778806129820,28.76,81540.52,11.6,-0.38102,0.0002,24.66188]
[1778806132404,28.76,81540.09,11.6,-0.38111,0.0002,24.66339]
[1778806132411,28.76,81540.09,11.6,-0.38111,0.0002,24.66339]
[1778806132841,28.76,81534.97,11.6,-0.38215,0.0002,24.6822]
[1778806133660,28.76,81534.97,11.6,-0.38215,0.0002,24.6822]
[1778806135231,28.75,81530.64,11.6,-0.38303,0.00021,24.69792]
[1778806135412,28.75,81530.64,11.6,-0.38303,0.00021,24.69792]
[1778806135917,28.75,81530.57,11.6,-0.38304,0.00021,24.69815]
[1778806136351,28.75,81530.57,11.6,-0.38304,0.00021,24.69815]
[1778806136354,28.75,81530.57,11.6,-0.38304,0.00021,24.69815]
[1778806137252,28.76,81526.0,11.6,-0.38399,0.00021,24.71483]
[1778806142919,28.76,81520.2,11.6,-0.38518,0.00021,24.7358]
[1778806147392,28.76,81520.27,11.6,-0.38517,0.00021,24.73558]
[1778806149406,28.76,81518.25,11.6,-0.38559,0.00021,24.74289]
[1778806149484,28.76,81518.25,11.6,-0.38559,0.00021,24.74289]
[1778806149685,28.76,81518.25,11.6,-0.38559,0.00021,24.74289]
[1778806149735,28.76,81518.25,11.6,-0.38559,0.00021,24.74289]
[1778806149822,28.76,81518.25,11.6,-0.38559,0.00021,24.74289]
[1778806150197,28.76,81515.0,11.6,-0.38626,0.00021,24.75448]
[1778806150287,28.76,81515.0,11.6,-0.38626,0.00021,24.75448]
[1778806150315,28.76,81515.0,11.6,-0.38626,0.00021,24.75448]
[1778806150371,28.76,81498.5,11.6,-0.38966,0.00021,24.81207]
[1778806151790,28.76,81498.5,11.6,-0.38966,0.00021,24.81207]
[1778806154230,28.76,81505.99,11.6,-0.38812,0.00021,24.78621]
[1778806155007,28.76,81516.02,11.6,-0.38606,0.00021,24.75093]
[1778806157863,28.76,81521.37,11.6,-0.38496,0.00021,24.73191]
[1778806157888,28.76,81521.37,11.6,-0.38496,0.00021,24.73191]
[1778806158209,28.76,81521.99,11.6,-0.38484,0.00021,24.72974]
[1778806158228,28.76,81521.99,11.6,-0.38484,0.00021,24.72974]
[1778806158238,28.76,81521.99,11.6,-0.38484,0.00021,24.72974]
[1778806158311,28.76,81523.42,11.6,-0.38454,0.00021,24.72466]
[1778806159171,28.76,81523.42,11.6,-0.38454,0.00021,24.72466]
[1778806159312,28.76,81523.42,11.6,-0.38454,0.00021,24.72466]
[1778806159389,28.76,81526.85,11.6,-0.38384,0.00021,24.71223]
[1778806160228,28.76,81526.85,11.6,-0.38384,0.00021,24.71223]
[1778806160276,28.76,81526.85,11.6,-0.38384,0.00021,24.71223]
[1778806160297,28.76,81526.85,11.6,-0.38384,0.00021,24.71223]
[1778806161797,28.76,81532.22,11.6,-0.38274,0.00021,24.69272]
[1778806162825,28.76,81533.89,11.6,-0.38239,0.0002,24.6866]
[1778806166083,28.76,81547.83,11.6,-0.37953,0.0002,24.63471]
[1778806168753,28.76,81547.95,11.6,-0.37951,0.0002,24.6342]
[1778806170383,28.76,81553.27,11.6,-0.37841,0.0002,24.61397]
[1778806170554,28.76,81553.27,11.6,-0.37841,0.0002,24.61397]
[1778806170805,28.76,81553.27,11.6,-0.37841,0.0002,24.61397]
[1778806171748,28.76,81553.09,11.6,-0.37844,0.0002,24.61449]
[1778806171828,28.76,81553.09,11.6,-0.37844,0.0002,24.61449]
[1778806171899,28.75,81560.98,11.6,-0.37681,0.0002,24.58022]
[1778806173660,28.75,81562.31,11.6,-0.37654,0.0002,24.57511]
[1778806173682,28.75,81562.31,11.6,-0.37654,0.0002,24.57511]
[1778806174928,28.75,81558.16,11.6,-0.37737,0.0002,24.59087]
[1778806178545,28.75,81553.75,11.6,-0.37826,0.0002,24.60742]
[1778806178622,28.75,81553.75,11.6,-0.37826,0.0002,24.60742]
[1778806178669,28.75,81553.75,11.6,-0.37826,0.0002,24.60742]
[1778806179663,28.75,81552.12,11.6,-0.37859,0.0002,24.61352]
[1778806179709,28.75,81552.12,11.6,-0.37859,0.0002,24.61352]
[1778806179764,28.75,81559.5,11.6,-0.37708,0.0002,24.58521]
[1778806179959,28.75,81559.5,11.6,-0.37708,0.0002,24.58521]
[1778806179968,28.75,81559.5,11.6,-0.37708,0.0002,24.58521]
[1778806179978,28.75,81559.5,11.6,-0.37708,0.0002,24.58521]
[1778806181769,28.75,81562.4,11.6,-0.37648,0.0002,24.57405]
[1778806182366,28.74,81562.39,11.6,-0.37648,0.0002,24.57393]
[1778806182371,28.74,81562.39,11.6,-0.37648,0.0002,24.57393]
[1778806184777,28.74,81560.37,11.6,-0.37689,0.0002,24.58162]
[1778806184781,28.74,81560.37,11.6,-0.37689,0.0002,24.58162]
[1778806185145,28.74,81554.78,11.6,-0.37802,0.0002,24.60283]
[1778806185147,28.74,81554.78,11.6,-0.37802,0.0002,24.60283]
[1778806190254,28.73,81556.9,11.6,-0.37756,0.0002,24.59428]
[1778806194356,28.73,81558.4,11.6,-0.37724,0.0002,24.58826]
[1778806194364,28.73,81558.4,11.6,-0.37724,0.0002,24.58826]
[1778806195219,28.73,81558.12,11.6,-0.37729,0.0002,24.58924]
[1778806195249,28.73,81558.12,11.6,-0.37729,0.0002,24.58924]
[1778806195516,28.73,81558.12,11.6,-0.37729,0.0002,24.58924]
[1778806197883,28.73,81558.54,11.6,-0.3772,0.0002,24.58745]
[1778806197901,28.73,81558.54,11.6,-0.3772,0.0002,24.58745]
[1778806198249,28.72,81560.07,11.6,-0.37688,0.0002,24.5814]
[1778806199250,28.72,81556.24,11.6,-0.37766,0.0002,24.59609]
[1778806201421,28.72,81554.36,11.6,-0.37804,0.0002,24.60308]
[1778806201532,28.72,81554.36,11.6,-0.37804,0.0002,24.60308]
[1778806201626,28.72,81554.36,11.6,-0.37804,0.0002,24.60308]
[1778806202338,28.72,81546.95,11.6,-0.37954,0.0002,24.63096]
[1778806205974,28.72,81544.55,11.6,-0.38003,0.0002,24.63982]
[1778806206138,28.72,81544.55,11.6,-0.38003,0.0002,24.63982]
[1778806206565,28.72,81544.55,11.6,-0.38003,0.0002,24.63982]
[1778806206607,28.72,81544.55,11.6,-0.38003,0.0002,24.63982]
[1778806206625,28.72,81544.55,11.6,-0.38003,0.0002,24.63982]
[1778806206805,28.72,81544.55,11.6,-0.38003,0.0002,24.63982]
[1778806206810,28.72,81544.55,11.6,-0.38003,0.0002,24.63982]
[1778806206822,28.72,81544.55,11.6,-0.38003,0.0002,24.63982]
[1778806206834,28.72,81544.55,11.6,-0.38003,0.0002,24.63982]
[1778806206902,28.72,81544.55,11.6,-0.38003,0.0002,24.63982]
[1778806206911,28.72,81544.55,11.6,-0.38003,0.0002,24.63982]
[1778806206980,28.72,81544.55,11.6,-0.38003,0.0002,24.63982]
[1778806206875,28.72,81541.49,11.6,-0.38065,0.00021,24.6512]
[1778806207006,28.72,81541.49,11.6,-0.38065,0.00021,24.6512]
[1778806207931,28.72,81520.27,11.6,-0.38501,0.00021,24.72885]
[1778806208545,28.72,81520.27,11.6,-0.38501,0.00021,24.72885]
[1778806208548,28.72,81520.27,11.6,-0.38501,0.00021,24.72885]
[1778806208604,28.72,81513.2,11.6,-0.38647,0.00021,24.75406]
[1778806214423,28.72,81513.67,11.6,-0.38638,0.00021,24.75263]
[1778806215937,28.72,81513.67,11.6,-0.38638,0.00021,24.75263]
[1778806216077,28.72,81513.83,11.6,-0.38635,0.00021,24.75212]
[1778806216080,28.72,81513.83,11.6,-0.38635,0.00021,24.75212]
[1778806216096,28.72,81513.83,11.6,-0.38635,0.00021,24.75212]
[1778806216437,28.72,81520.49,11.6,-0.38499,0.00021,24.72842]
[1778806221472,28.72,81523.97,11.6,-0.38425,0.00021,24.71553]
[1778806224180,28.72,81529.52,11.6,-0.38311,0.00021,24.69529]
[1778806224200,28.72,81529.52,11.6,-0.38311,0.00021,24.69529]
[1778806224606,28.72,81529.52,11.6,-0.38311,0.00021,24.69529]
[1778806224800,28.72,81529.52,11.6,-0.38311,0.00021,24.69529]
[1778806224901,28.72,81530.97,11.6,-0.38281,0.00021,24.68996]
[1778806225125,28.72,81530.97,11.6,-0.38281,0.00021,24.68996]
[1778806225199,28.72,81530.97,11.6,-0.38281,0.00021,24.68996]
[1778806225312,28.72,81530.97,11.6,-0.38281,0.00021,24.68996]
[1778806225646,28.72,81530.97,11.6,-0.38281,0.00021,24.68996]
[1778806229028,28.71,81538.26,11.6,-0.3813,0.00021,24.66294]
[1778806229150,28.71,81538.26,11.6,-0.3813,0.00021,24.66294]
[1778806230106,28.71,81540.17,11.6,-0.38091,0.00021,24.65582]
[1778806230194,28.71,81540.17,11.6,-0.38091,0.00021,24.65582]
[1778806230218,28.71,81540.17,11.6,-0.38091,0.00021,24.65582]
[1778806232550,28.71,81549.78,11.6,-0.37892,0.0002,24.6156]
[1778806234508,28.71,81549.95,11.6,-0.37888,0.0002,24.61489]
[1778806235166,28.71,81550.16,11.6,-0.37883,0.0002,24.61403]
[1778806235347,28.71,81550.16,11.6,-0.37883,0.0002,24.61403]
[1778806235357,28.71,81550.16,11.6,-0.37883,0.0002,24.61403]
[1778806235549,28.71,81550.16,11.6,-0.37883,0.0002,24.61403]
[1778806236328,28.71,81556.36,11.6,-0.37756,0.0002,24.59029]
[1778806236992,28.71,81561.29,11.6,-0.37655,0.0002,24.57135]
[1778806237755,28.71,81561.29,11.6,-0.37655,0.0002,24.57135]
[1778806240039,28.7,81561.54,11.6,-0.37649,0.0002,24.57013]
[1778806240387,28.7,81561.54,11.6,-0.37649,0.0002,24.57013]
[1778806240881,28.7,81561.54,11.6,-0.37649,0.0002,24.57013]
[1778806242622,28.7,81568.52,11.6,-0.37505,0.0002,24.54278]
[1778806244063,28.7,81568.39,11.6,-0.37507,0.0002,24.54322]
[1778806244132,28.7,81568.39,11.6,-0.37507,0.0002,24.54322]
[1778806249671,28.7,81567.46,11.6,-0.37524,0.0002,24.54647]
[1778806250967,28.7,81567.46,11.6,-0.37524,0.0002,24.54647]
[1778806250972,28.7,81567.46,11.6,-0.37524,0.0002,24.54647]
[1778806251069,28.7,81567.49,11.6,-0.37523,0.0002,24.54629]
[1778806252494,28.69,81567.14,11.6,-0.3753,0.0002,24.54759]
[1778806252723,28.69,81567.14,11.6,-0.3753,0.0002,24.54759]
[1778806255475,28.69,81567.09,11.6,-0.3753,0.0002,24.5476]
[1778806256067,28.69,81567.1,11.6,-0.3753,0.0002,24.5475]
[1778806258147,28.69,81567.16,11.6,-0.37528,0.0002,24.5472]
[1778806258304,28.69,81567.16,11.6,-0.37528,0.0002,24.5472]
[1778806258310,28.69,81567.16,11.6,-0.37528,0.0002,24.5472]
[1778806258659,28.69,81567.16,11.6,-0.37528,0.0002,24.5472]
[1778806260070,28.69,81561.25,11.6,-0.37648,0.0002,24.56997]
[1778806260094,28.69,81561.25,11.6,-0.37648,0.0002,24.56997]
[1778806260213,28.69,81561.25,11.6,-0.37648,0.0002,24.56997]
[1778806260355,28.69,81561.25,11.6,-0.37648,0.0002,24.56997]
[1778806260750,28.69,81567.67,11.6,-0.37517,0.0002,24.54495]
[1778806262032,28.69,81569.81,11.6,-0.37473,0.0002,24.5365]
[1778806267799,28.68,81570.77,11.6,-0.37451,0.0002,24.53237]
[1778806270568,28.68,81568.69,11.6,-0.37493,0.0002,24.54042]
[1778806270595,28.68,81568.69,11.6,-0.37493,0.0002,24.54042]
[1778806270603,28.68,81568.69,11.6,-0.37493,0.0002,24.54042]
[1778806270983,28.68,81568.69,11.6,-0.37493,0.0002,24.54042]
[1778806270820,28.68,81561.79,11.6,-0.37634,0.0002,24.56727]
[1778806271748,28.68,81561.79,11.6,-0.37634,0.0002,24.56727]
[1778806276041,28.67,81559.88,11.6,-0.37671,0.0002,24.57419]
[1778806281897,28.67,81558.16,11.6,-0.37704,0.0002,24.58032]
[1778806282288,28.67,81558.16,11.6,-0.37704,0.0002,24.58032]
[1778806282389,28.67,81558.16,11.6,-0.37704,0.0002,24.58032]
[1778806282956,28.67,81558.16,11.6,-0.37704,0.0002,24.58032]
[1778806283395,28.67,81564.04,11.6,-0.37583,0.0002,24.55749]
[1778806288946,28.66,81558.57,11.6,-0.37693,0.0002,24.5782]
[1778806289678,28.66,81558.57,11.6,-0.37693,0.0002,24.5782]
[1778806294988,28.66,81556.85,11.6,-0.37724,0.0002,24.5803]
[1778806297418,28.65,81556.37,11.6,-0.37733,0.0002,24.58201]
[1778806298009,28.65,81548.45,11.6,-0.37895,0.00021,24.61218]
[1778806299008,28.65,81548.45,11.6,-0.37895,0.00021,24.61218]
[1778806299039,28.65,81548.45,11.6,-0.37895,0.00021,24.61218]
[1778806304104,28.65,81541.36,11.6,-0.3804,0.00021,24.63881]
[1778806309984,28.65,81540.82,11.6,-0.38051,0.00021,24.64079]
[1778806310696,28.65,81540.88,11.6,-0.3805,0.00021,24.64056]
[1778806310709,28.65,81540.88,11.6,-0.3805,0.00021,24.64056]
[1778806310869,28.65,81537.63,11.6,-0.38116,0.00021,24.6526]
[1778806311396,28.65,81537.63,11.6,-0.38116,0.00021,24.6526]
[1778806315338,28.65,81539.78,11.6,-0.38072,0.00021,24.64458]
[1778806316729,28.65,81540.16,11.6,-0.38064,0.00021,24.64316]
[1778806316769,28.65,81540.16,11.6,-0.38064,0.00021,24.64316]
[1778806316786,28.65,81540.16,11.6,-0.38064,0.00021,24.64316]
[1778806316803,28.65,81540.16,11.6,-0.38064,0.00021,24.64316]
[1778806316971,28.65,81540.16,11.6,-0.38064,0.00021,24.64316]
[1778806317283,28.65,81540.16,11.6,-0.38063,0.00021,24.64296]
[1778806317287,28.65,81540.16,11.6,-0.38063,0.00021,24.64296]
[1778806318447,28.65,81534.22,11.6,-0.38185,0.00021,24.66505]
[1778806319016,28.65,81534.22,11.6,-0.38185,0.00021,24.66505]
[1778806319058,28.65,81529.69,11.6,-0.38279,0.00021,24.6817]
[1778806320510,28.65,81529.4,11.6,-0.38285,0.00021,24.68276]
[1778806320747,28.65,81529.4,11.6,-0.38285,0.00021,24.68276]
[1778806320779,28.65,81529.4,11.6,-0.38285,0.00021,24.68276]
[1778806320799,28.65,81529.4,11.6,-0.38285,0.00021,24.68276]
[1778806320815,28.65,81529.47,11.6,-0.38284,0.00021,24.6826]
[1778806321138,28.65,81529.47,11.6,-0.38284,0.00021,24.6826]
[1778806321574,28.65,81529.47,11.6,-0.38284,0.00021,24.6826]
[1778806321601,28.65,81529.47,11.6,-0.38284,0.00021,24.6826]
[1778806321634,28.65,81529.47,11.6,-0.38284,0.00021,24.6826]
[1778806321698,28.65,81529.47,11.6,-0.38284,0.00021,24.6826]
[1778806321699,28.65,81535.55,11.6,-0.38159,0.00021,24.66028]
[1778806322242,28.65,81535.55,11.6,-0.38159,0.00021,24.66028]
[1778806322277,28.65,81535.55,11.6,-0.38159,0.00021,24.66028]
[1778806322326,28.65,81535.55,11.6,-0.38159,0.00021,24.66028]
[1778806322384,28.65,81535.55,11.6,-0.38159,0.00021,24.66028]
[1778806322635,28.65,81535.55,11.6,-0.38159,0.00021,24.66028]
[1778806322678,28.65,81535.55,11.6,-0.38159,0.00021,24.66028]
[1778806322849,28.65,81535.55,11.6,-0.38159,0.00021,24.66028]
[1778806322933,28.65,81535.55,11.6,-0.38159,0.00021,24.66028]
[1778806323043,28.65,81535.55,11.6,-0.38159,0.00021,24.66028]
[1778806323012,28.65,81524.6,11.6,-0.38385,0.00021,24.70054]
[1778806323139,28.65,81524.6,11.6,-0.38385,0.00021,24.70054]
[1778806323622,28.65,81524.6,11.6,-0.38385,0.00021,24.70054]
[1778806323750,28.65,81524.6,11.6,-0.38385,0.00021,24.70054]
[1778806323820,28.65,81524.6,11.6,-0.38385,0.00021,24.70054]
[1778806323887,28.65,81524.6,11.6,-0.38385,0.00021,24.70054]
[1778806323986,28.65,81505.2,11.6,-0.38785,0.00021,24.76984]
[1778806324479,28.65,81505.2,11.6,-0.38785,0.00021,24.76984]
[1778806324660,28.65,81505.2,11.6,-0.38785,0.00021,24.76984]
[1778806326310,28.65,81500.42,11.6,-0.38884,0.00021,24.78654]
[1778806326354,28.65,81500.42,11.6,-0.38884,0.00021,24.78654]
[1778806328950,28.65,81504.35,11.6,-0.38803,0.00021,24.77288]
[1778806328966,28.65,81504.35,11.6,-0.38803,0.00021,24.77288]
[1778806334184,28.65,81505.01,11.6,-0.38791,0.00021,24.77078]
[1778806334272,28.65,81505.01,11.6,-0.38791,0.00021,24.77078]
[1778806334641,28.65,81505.01,11.6,-0.38791,0.00021,24.77078]
[1778806334711,28.65,81505.01,11.6,-0.38791,0.00021,24.77078]
[1778806335844,28.66,81505.85,11.6,-0.38774,0.00021,24.76787]
[1778806335920,28.66,81505.85,11.6,-0.38774,0.00021,24.76787]
[1778806340318,28.65,81513.47,11.6,-0.38614,0.00021,24.7405]
[1778806342768,28.65,81513.54,11.6,-0.38612,0.00021,24.74011]
[1778806342907,28.65,81513.54,11.6,-0.38612,0.00021,24.74011]
[1778806343637,28.64,81513.49,11.6,-0.38611,0.00021,24.74001]
[1778806343794,28.64,81513.49,11.6,-0.38611,0.00021,24.74001]
[1778806344101,28.64,81515.62,11.6,-0.38567,0.00021,24.73236]
[1778806344704,28.64,81515.62,11.6,-0.38567,0.00021,24.73236]
[1778806345032,28.64,81515.62,11.6,-0.38567,0.00021,24.73236]
[1778806345146,28.64,81520.68,11.6,-0.38463,0.00021,24.71417]
[1778806345630,28.64,81520.68,11.6,-0.38463,0.00021,24.71417]
[1778806345718,28.64,81520.68,11.6,-0.38463,0.00021,24.71417]
[1778806346167,28.64,81522.29,11.6,-0.3843,0.00021,24.70841]
[1778806346620,28.64,81522.29,11.6,-0.3843,0.00021,24.70841]
[1778806349005,28.64,81524.29,11.6,-0.38388,0.00021,24.70108]
[1778806350550,28.64,81523.66,11.6,-0.38401,0.00021,24.7033]
[1778806353617,28.64,81518.17,11.6,-0.38512,0.00021,24.719]
[1778806354569,28.64,81517.51,11.6,-0.38525,0.00021,24.72133]
[1778806357328,28.64,81516.82,11.6,-0.38539,0.00021,24.72369]
[1778806357854,28.64,81516.82,11.6,-0.38539,0.00021,24.72369]
[1778806358658,28.63,81516.88,11.6,-0.38537,0.00021,24.72328]
[1778806359254,28.63,81516.43,11.6,-0.38546,0.00021,24.72489]
[1778806360605,28.63,81516.4,11.6,-0.38546,0.00021,24.72495]
[1778806361107,28.63,81516.4,11.6,-0.38546,0.00021,24.72495]
[1778806362079,28.63,81516.36,11.6,-0.38547,0.00021,24.72505]
[1778806367441,28.63,81517.74,11.6,-0.38517,0.00021,24.71991]
[1778806367448,28.63,81517.74,11.6,-0.38517,0.00021,24.71991]
[1778806367521,28.63,81519.18,11.6,-0.38488,0.00021,24.71471]
[1778806368208,28.63,81519.18,11.6,-0.38488,0.00021,24.71471]
[1778806368237,28.63,81519.18,11.6,-0.38488,0.00021,24.71471]
[1778806368306,28.63,81519.18,11.6,-0.38488,0.00021,24.71471]
[1778806368327,28.63,81519.18,11.6,-0.38488,0.00021,24.71471]
[1778806368528,28.63,81511.79,11.6,-0.38641,0.00021,24.74123]
[1778806369535,28.63,81505.01,11.6,-0.38781,0.00021,24.76523]
[1778806374061,28.63,81503.6,11.6,-0.38811,0.00021,24.77027]
[1778806374127,28.63,81503.6,11.6,-0.38811,0.00021,24.77027]
[1778806377591,28.64,81509.88,11.6,-0.38682,0.00021,24.74837]
[1778806382740,28.64,81509.36,11.6,-0.38694,0.00021,24.75041]
[1778806383633,28.64,81501.73,11.6,-0.38852,0.00021,24.7773]
[1778806388668,28.64,81496.99,11.6,-0.38951,0.00021,24.79388]
[1778806391707,28.64,81496.47,11.6,-0.38962,0.00021,24.79573]
[1778806397731,28.65,81486.01,11.6,-0.3918,0.00021,24.83153]
[1778806398785,28.65,81486.01,11.6,-0.3918,0.00021,24.83153]
[1778806398791,28.65,81486.01,11.6,-0.3918,0.00021,24.83153]
[1778806399748,28.65,81473.87,11.6,-0.39432,0.00021,24.87207]
[1778806402854,28.65,81473.72,11.6,-0.39435,0.00021,24.87254]
[1778806404041,28.64,81473.76,11.6,-0.39434,0.00021,24.87239]
[1778806404783,28.64,81464.82,11.6,-0.3962,0.00021,24.90157]
[1778806407296,28.64,81462.58,11.6,-0.39666,0.00021,24.90878]
[1778806407314,28.64,81462.58,11.6,-0.39666,0.00021,24.90878]
[1778806410046,28.64,81460.82,11.6,-0.39703,0.00021,24.91443]
[1778806415862,28.64,81461.6,11.6,-0.39685,0.00021,24.90792]
[1778806420897,28.64,81464.25,11.6,-0.3963,0.00021,24.89937]
[1778806423179,28.64,81464.5,11.6,-0.39625,0.00021,24.89856]
[1778806423434,28.64,81463.93,11.6,-0.39637,0.00021,24.9004]
[1778806423918,28.64,81456.7,11.6,-0.39787,0.00021,24.92357]
[1778806428953,28.63,81453.88,11.6,-0.39841,0.00021,24.93171]
[1778806432472,28.62,81454.48,11.6,-0.39827,0.00021,24.92957]
[1778806432484,28.62,81454.48,11.6,-0.39827,0.00021,24.92957]
[1778806432529,28.62,81454.48,11.6,-0.39827,0.00021,24.92957]
[1778806438016,28.63,81462.71,11.6,-0.39656,0.00021,24.90335]
[1778806438999,28.63,81462.71,11.6,-0.39656,0.00021,24.90335]
[1778806439045,28.63,81462.71,11.6,-0.39656,0.00021,24.90335]
[1778806440019,28.63,81462.42,11.6,-0.39662,0.00021,24.9043]
[1778806440075,28.63,81462.42,11.6,-0.39662,0.00021,24.9043]
[1778806441398,28.63,81464.04,11.6,-0.39629,0.00021,24.89908]
[1778806441473,28.63,81464.04,11.6,-0.39629,0.00021,24.89908]
[1778806443789,28.63,81457.83,11.6,-0.39758,0.00021,24.91906]
[1778806444589,28.63,81457.96,11.6,-0.39756,0.00021,24.91866]
[1778806444616,28.63,81457.96,11.6,-0.39756,0.00021,24.91866]
[1778806445292,28.63,81460.97,11.6,-0.39693,0.00021,24.90904]
[1778806451112,28.63,81466.18,11.6,-0.39585,0.00021,24.89223]
[1778806451820,28.63,81466.18,11.6,-0.39585,0.00021,24.89223]
[1778806457154,28.63,81469.05,11.6,-0.39525,0.00021,24.88282]
[1778806458648,28.63,81469.25,11.6,-0.3952,0.00021,24.88216]
[1778806460669,28.63,81475.74,11.6,-0.39385,0.00021,24.86076]
[1778806467223,28.63,81476.44,11.6,-0.3937,0.00021,24.85839]
[1778806470953,28.62,81475.53,11.6,-0.39389,0.00021,24.86138]
[1778806470981,28.62,81475.53,11.6,-0.39389,0.00021,24.86138]
[1778806476287,28.62,81469.74,11.6,-0.39508,0.00021,24.87635]
[1778806478301,28.62,81476.41,11.6,-0.39369,0.00021,24.85433]
[1778806483343,28.62,81478.69,11.6,-0.39321,0.00021,24.84672]
[1778806488712,28.62,81478.6,11.6,-0.39323,0.00021,24.847]
[1778806494420,28.62,81474.83,11.6,-0.39401,0.00021,24.85948]
[1778806499455,28.62,81475.7,11.6,-0.39382,0.00021,24.85654]
[1778806504490,28.62,81476.58,11.6,-0.39364,0.00021,24.85359]
[1778806509525,28.62,81476.36,11.6,-0.39368,0.00021,24.85429]
[1778806513986,28.62,81476.91,11.6,-0.39357,0.00021,24.85244]
[1778806514040,28.62,81476.91,11.6,-0.39357,0.00021,24.85244]
[1778806514981,28.62,81481.09,11.6,-0.3927,0.00021,24.83849]
[1778806515034,28.62,81481.09,11.6,-0.3927,0.00021,24.83849]
[1778806517581,28.62,81474.55,11.6,-0.39406,0.00021,24.86028]
[1778806522616,28.62,81483.72,11.6,-0.39215,0.00021,24.82965]
[1778806524417,28.62,81483.72,11.6,-0.39215,0.00021,24.82965]
[1778806524493,28.62,81483.72,11.6,-0.39215,0.00021,24.82965]
[1778806524609,28.62,81485.5,11.6,-0.39178,0.00021,24.82365]
[1778806524660,28.62,81485.5,11.6,-0.39178,0.00021,24.82365]
[1778806524790,28.62,81485.5,11.6,-0.39178,0.00021,24.82365]
[1778806524800,28.62,81485.5,11.6,-0.39178,0.00021,24.82365]
[1778806524858,28.62,81485.5,11.6,-0.39178,0.00021,24.82365]
[1778806525053,28.62,81485.5,11.6,-0.39178,0.00021,24.82365]
[1778806525273,28.62,81485.5,11.6,-0.39178,0.00021,24.82365]
[1778806525178,28.62,81493.95,11.6,-0.39003,0.00021,24.79485]
[1778806525583,28.62,81493.95,11.6,-0.39003,0.00021,24.79485]
[1778806525584,28.62,81493.95,11.6,-0.39003,0.00021,24.79485]
[1778806525654,28.62,81493.95,11.6,-0.39003,0.00021,24.79485]
[1778806525681,28.62,81493.95,11.6,-0.39003,0.00021,24.79485]
[1778806525765,28.62,81493.95,11.6,-0.39003,0.00021,24.79485]
[1778806526165,28.62,81493.95,11.6,-0.39003,0.00021,24.79485]
[1778806526168,28.62,81493.95,11.6,-0.39003,0.00021,24.79485]
[1778806526178,28.62,81514.45,11.6,-0.38578,0.00021,24.72283]
[1778806526556,28.62,81514.45,11.6,-0.38578,0.00021,24.72283]
[1778806526728,28.62,81514.45,11.6,-0.38578,0.00021,24.72283]
[1778806526902,28.62,81514.87,11.6,-0.38569,0.00021,24.72127]
[1778806530086,28.62,81515.22,11.6,-0.38563,0.00021,24.72018]
[1778806532440,28.62,81507.89,11.6,-0.38714,0.00021,24.74245]
[1778806534396,28.62,81505.73,11.6,-0.38759,0.00021,24.75018]
[1778806535054,28.62,81505.73,11.6,-0.38759,0.00021,24.75018]
[1778806535155,28.63,81504.67,11.6,-0.38781,0.00021,24.75396]
[1778806543763,28.63,81504.88,11.6,-0.38778,0.00021,24.75344]
[1778806548798,28.63,81504.76,11.6,-0.38781,0.00021,24.75395]
[1778806550844,28.63,81504.8,11.6,-0.38781,0.00021,24.75382]
[1778806551260,28.63,81504.8,11.6,-0.38781,0.00021,24.75382]
[1778806551264,28.63,81504.8,11.6,-0.38781,0.00021,24.75382]
[1778806556136,28.63,81509.21,11.6,-0.3869,0.00021,24.73838]
[1778806560862,28.63,81509.28,11.6,-0.38689,0.00021,24.73822]
[1778806563830,28.63,81512.12,11.6,-0.38631,0.00021,24.72824]
[1778806564438,28.63,81511.6,11.6,-0.38641,0.00021,24.73011]
[1778806569945,28.64,81510.85,11.6,-0.38658,0.00021,24.73291]
[1778806571969,28.64,81509.09,11.6,-0.38694,0.00021,24.73916]
[1778806574294,28.64,81507.72,11.6,-0.38723,0.00021,24.74403]
[1778806578740,28.64,81506.83,11.6,-0.38741,0.00021,24.74722]
[1778806578835,28.64,81506.83,11.6,-0.38741,0.00021,24.74722]
[1778806579292,28.64,81506.83,11.6,-0.38741,0.00021,24.74722]
[1778806579304,28.64,81505.1,11.6,-0.38777,0.00021,24.75335]
[1778806583038,28.64,81497.59,11.6,-0.38933,0.00021,24.7796]
[1778806588073,28.64,81497.23,11.6,-0.38941,0.00021,24.78095]
[1778806589165,28.64,81497.23,11.6,-0.38941,0.00021,24.78095]
[1778806591095,28.64,81486.4,11.6,-0.39165,0.00021,24.81403]
[1778806596129,28.64,81481.24,11.6,-0.39272,0.00021,24.83139]
[1778806596747,28.64,81481.24,11.6,-0.39272,0.00021,24.83139]
[1778806597136,28.64,81475.05,11.6,-0.39401,0.00021,24.85199]
[1778806601097,28.64,81472.13,11.6,-0.39461,0.00021,24.86158]
[1778806602813,28.64,81469.68,11.6,-0.39512,0.00021,24.86959]
[1778806602846,28.64,81469.68,11.6,-0.39512,0.00021,24.86959]
[1778806602889,28.64,81469.68,11.6,-0.39512,0.00021,24.86959]
[1778806608213,28.64,81457.59,11.6,-0.39764,0.00021,24.9087]
[1778806608419,28.64,81457.59,11.6,-0.39764,0.00021,24.9087]
[1778806614440,28.65,81457.63,11.6,-0.39764,0.00021,24.90868]
[1778806620297,28.65,81458.08,11.6,-0.39756,0.00021,24.90741]
[1778806620542,28.65,81458.08,11.6,-0.39756,0.00021,24.90741]
[1778806621330,28.65,81458.08,11.6,-0.39756,0.00021,24.90741]
[1778806621343,28.65,81458.08,11.6,-0.39756,0.00021,24.90741]
[1778806622098,28.65,81457.76,11.6,-0.39763,0.00021,24.90846]
[1778806622235,28.65,81457.76,11.6,-0.39763,0.00021,24.90846]
[1778806622348,28.65,81457.76,11.6,-0.39763,0.00021,24.90846]
[1778806622360,28.65,81450.4,11.6,-0.39916,0.00021,24.93168]
[1778806622385,28.65,81450.4,11.6,-0.39916,0.00021,24.93168]
[1778806623130,28.65,81450.4,11.6,-0.39916,0.00021,24.93168]
[1778806625690,28.65,81443.16,11.6,-0.40067,0.00021,24.95414]
[1778806631374,28.64,81448.42,11.6,-0.39956,0.00021,24.93764]
[1778806636409,28.64,81449.15,11.6,-0.39939,0.00021,24.93518]
[1778806638658,28.64,81447.98,11.6,-0.39963,0.00021,24.93873]
[1778806638890,28.64,81447.98,11.6,-0.39963,0.00021,24.93873]
[1778806639430,28.63,81457.37,11.6,-0.39766,0.00021,24.90894]
[1778806644468,28.64,81460.59,11.6,-0.397,0.00021,24.89876]
[1778806646185,28.64,81460.59,11.6,-0.397,0.00021,24.89876]
[1778806648815,28.64,81460.71,11.6,-0.39698,0.00021,24.89844]
[1778806654538,28.64,81457.16,11.6,-0.39771,0.00021,24.90594]
[1778806659573,28.64,81458.8,11.6,-0.39738,0.00021,24.90088]
[1778806664774,28.65,81457.59,11.6,-0.39764,0.00021,24.90487]
[1778806666958,28.65,81454.24,11.6,-0.39834,0.00021,24.91558]
[1778806672665,28.65,81454.54,11.6,-0.39829,0.00021,24.91487]
[1778806674570,28.65,81454.51,11.6,-0.3983,0.00021,24.91501]
[1778806675182,28.65,81454.51,11.6,-0.3983,0.00021,24.91501]
[1778806677804,28.65,81454.83,11.6,-0.39824,0.00021,24.91405]
[1778806677839,28.65,81448.29,11.6,-0.3996,0.00021,24.93458]
[1778806681587,28.65,81447.24,11.6,-0.39982,0.00021,24.93779]
[1778806687201,28.65,81451.92,11.6,-0.39883,0.00021,24.923]
[1778806687329,28.65,81451.92,11.6,-0.39883,0.00021,24.923]
[1778806687342,28.65,81451.92,11.6,-0.39883,0.00021,24.923]
[1778806687770,28.65,81458.11,11.6,-0.39754,0.00021,24.90332]
[1778806688810,28.65,81458.11,11.6,-0.39754,0.00021,24.90332]
[1778806690679,28.65,81460.39,11.6,-0.39707,0.00021,24.89609]
[1778806693464,28.65,81465.57,11.6,-0.39599,0.00021,24.87946]
[1778806693674,28.65,81465.57,11.6,-0.39599,0.00021,24.87946]
[1778806700868,28.65,81468.93,11.6,-0.39529,0.00021,24.86856]
[1778806707917,28.65,81469.89,11.6,-0.39509,0.00021,24.86541]
[1778806712952,28.65,81472.84,11.6,-0.39446,0.00021,24.85168]
[1778806714966,28.65,81480.8,11.6,-0.39281,0.00021,24.82523]
[1778806720002,28.65,81481.69,11.6,-0.39262,0.00021,24.82224]
[1778806722825,28.65,81481.67,11.6,-0.39262,0.00021,24.8223]
[1778806722890,28.65,81481.67,11.6,-0.39262,0.00021,24.8223]
[1778806723852,28.65,81481.1,11.6,-0.39274,0.00021,24.82421]
[1778806723904,28.65,81481.1,11.6,-0.39274,0.00021,24.82421]
[1778806729064,28.65,81485.91,11.6,-0.39174,0.00021,24.80804]
[1778806734099,28.65,81485.44,11.6,-0.39184,0.00021,24.80965]
[1778806739134,28.65,81485.6,11.6,-0.39181,0.00021,24.80914]
[1778806740514,28.65,81485.6,11.6,-0.39181,0.00021,24.80914]
[1778806740669,28.65,81485.46,11.6,-0.39184,0.00021,24.80961]
[1778806740733,28.65,81485.46,11.6,-0.39184,0.00021,24.80961]
[1778806740919,28.65,81485.46,11.6,-0.39184,0.00021,24.80961]
[1778806741085,28.65,81485.46,11.6,-0.39184,0.00021,24.80961]
[1778806741131,28.65,81485.46,11.6,-0.39184,0.00021,24.80961]
[1778806741393,28.65,81485.46,11.6,-0.39184,0.00021,24.80961]
[1778806741463,28.65,81499.53,11.6,-0.38892,0.00021,24.76134]
[1778806741587,28.65,81499.53,11.6,-0.38892,0.00021,24.76134]
[1778806742119,28.65,81499.53,11.6,-0.38892,0.00021,24.76134]
[1778806742435,28.65,81499.53,11.6,-0.38892,0.00021,24.76134]
[1778806742450,28.65,81506.15,11.6,-0.38754,0.00021,24.73809]
[1778806743280,28.65,81506.15,11.6,-0.38754,0.00021,24.73809]
[1778806743286,28.65,81506.15,11.6,-0.38754,0.00021,24.73809]
[1778806743535,28.65,81505.87,11.6,-0.3876,0.00021,24.73908]
[1778806743695,28.65,81505.87,11.6,-0.3876,0.00021,24.73908]
[1778806744169,28.65,81512.14,11.6,-0.3863,0.00021,24.71696]
[1778806744734,28.65,81512.14,11.6,-0.3863,0.00021,24.71696]
[1778806745396,28.65,81512.14,11.6,-0.3863,0.00021,24.71696]
[1778806746183,28.65,81521.9,11.6,-0.38429,0.00021,24.68202]
[1778806746920,28.65,81521.9,11.6,-0.38429,0.00021,24.68202]
[1778806752225,28.66,81519.26,11.6,-0.38486,0.00021,24.69202]
[1778806753763,28.66,81519.26,11.6,-0.38486,0.00021,24.69202]
[1778806754884,28.66,81519.19,11.6,-0.38488,0.00021,24.69243]
[1778806755246,28.66,81511.62,11.6,-0.38645,0.00021,24.71957]
[1778806759070,28.66,81506.75,11.6,-0.38747,0.00021,24.73694]
[1778806759294,28.66,81506.75,11.6,-0.38747,0.00021,24.73694]
[1778806764309,28.67,81504.61,11.6,-0.38792,0.00021,24.74472]
[1778806766061,28.67,81504.38,11.6,-0.38797,0.00021,24.74557]
[1778806771358,28.67,81503.17,11.6,-0.38822,0.00021,24.74601]
[1778806771679,28.67,81503.17,11.6,-0.38822,0.00021,24.74601]
[1778806777400,28.67,81502.74,11.6,-0.38832,0.00021,24.74774]
[1778806780451,28.68,81503.4,11.6,-0.38819,0.00021,24.74556]
[1778806786463,28.68,81503.69,11.6,-0.38815,0.00021,24.74488]
[1778806787207,28.68,81503.69,11.6,-0.38815,0.00021,24.74488]
[1778806792579,28.69,81511.29,11.6,-0.3866,0.00021,24.71853]
[1778806794141,28.69,81511.45,11.6,-0.38657,0.00021,24.71804]
[1778806799292,28.69,81508.99,11.6,-0.3871,0.00021,24.72709]
[1778806799301,28.69,81508.99,11.6,-0.3871,0.00021,24.72709]
[1778806800967,28.7,81502.95,11.6,-0.38836,0.00021,24.74839]
[1778806801131,28.7,81502.95,11.6,-0.38836,0.00021,24.74839]
[1778806801572,28.7,81511.32,11.6,-0.38663,0.00021,24.71905]
[1778806803465,28.7,81515.36,11.6,-0.3858,0.00021,24.70478]
[1778806803586,28.7,81515.1,11.6,-0.38586,0.00021,24.70579]
[1778806805259,28.7,81515.1,11.6,-0.38586,0.00021,24.70579]
[1778806805263,28.7,81515.1,11.6,-0.38586,0.00021,24.70579]
[1778806805555,28.7,81515.1,11.6,-0.38586,0.00021,24.70579]
[1778806805566,28.7,81515.1,11.6,-0.38586,0.00021,24.70579]
[1778806805575,28.7,81515.1,11.6,-0.38586,0.00021,24.70579]
[1778806805595,28.7,81515.1,11.6,-0.38586,0.00021,24.70579]
[1778806805603,28.7,81515.1,11.6,-0.38586,0.00021,24.70579]
[1778806805360,28.7,81519.64,11.6,-0.38492,0.00021,24.68952]
[1778806805643,28.7,81519.64,11.6,-0.38492,0.00021,24.68952]
[1778806805881,28.7,81519.64,11.6,-0.38492,0.00021,24.68952]
[1778806806187,28.7,81521.04,11.6,-0.38464,0.00021,24.68457]
[1778806807398,28.7,81521.04,11.6,-0.38464,0.00021,24.68457]
[1778806807499,28.7,81542.41,11.6,-0.38023,0.00021,24.60596]
[1778806807728,28.7,81542.41,11.6,-0.38023,0.00021,24.60596]
[1778806807817,28.7,81542.41,11.6,-0.38023,0.00021,24.60596]
[1778806807836,28.7,81542.41,11.6,-0.38023,0.00021,24.60596]
[1778806807897,28.7,81542.41,11.6,-0.38023,0.00021,24.60596]
[1778806807970,28.7,81542.41,11.6,-0.38023,0.00021,24.60596]
[1778806808452,28.7,81546.78,11.6,-0.37933,0.00021,24.58946]
[1778806808877,28.7,81546.78,11.6,-0.37933,0.00021,24.58946]
[1778806808910,28.7,81546.78,11.6,-0.37933,0.00021,24.58946]
[1778806808958,28.7,81546.78,11.6,-0.37933,0.00021,24.58946]
[1778806812371,28.7,81553.77,11.6,-0.37789,0.0002,24.56276]
[1778806813371,28.69,81545.32,11.6,-0.37962,0.00021,24.59475]
[1778806813563,28.69,81545.32,11.6,-0.37962,0.00021,24.59475]
[1778806813929,28.69,81553.77,11.6,-0.37788,0.0002,24.56264]
[1778806814665,28.69,81545.97,11.6,-0.37948,0.00021,24.59214]
[1778806819701,28.69,81545.94,11.6,-0.37947,0.00021,24.5919]
[1778806825074,28.68,81549.25,11.6,-0.37878,0.00021,24.57912]
[1778806830153,28.68,81544.07,11.6,-0.37982,0.00021,24.59833]
[1778806833041,28.68,81538.27,11.6,-0.38099,0.00021,24.61575]
[1778806833042,28.68,81538.27,11.6,-0.38099,0.00021,24.61575]
[1778806833050,28.68,81538.27,11.6,-0.38099,0.00021,24.61575]
[1778806833100,28.68,81538.27,11.6,-0.38099,0.00021,24.61575]
[1778806834138,28.68,81528.47,11.6,-0.383,0.00021,24.65184]
[1778806834770,28.68,81528.47,11.6,-0.383,0.00021,24.65184]
[1778806835404,28.68,81528.47,11.6,-0.383,0.00021,24.65184]
[1778806835606,28.68,81528.47,11.6,-0.383,0.00021,24.65184]
[1778806835710,28.67,81527.52,11.6,-0.38319,0.00021,24.6552]
[1778806835746,28.67,81527.52,11.6,-0.38319,0.00021,24.6552]
[1778806836428,28.67,81527.52,11.6,-0.38319,0.00021,24.6552]
[1778806836974,28.67,81527.83,11.6,-0.38312,0.00021,24.65406]
[1778806839566,28.67,81526.86,11.6,-0.38332,0.00021,24.65759]
[1778806839615,28.67,81526.86,11.6,-0.38332,0.00021,24.65759]
[1778806840083,28.67,81526.72,11.6,-0.38335,0.00021,24.65809]
[1778806840127,28.67,81526.72,11.6,-0.38335,0.00021,24.65809]
[1778806840141,28.67,81527.71,11.6,-0.38315,0.00021,24.65446]
[1778806840647,28.67,81527.71,11.6,-0.38315,0.00021,24.65446]
[1778806841045,28.67,81527.71,11.6,-0.38315,0.00021,24.65446]
[1778806841128,28.67,81527.71,11.6,-0.38315,0.00021,24.65446]
[1778806841134,28.67,81538.76,11.6,-0.38087,0.00021,24.61369]
[1778806841954,28.67,81538.76,11.6,-0.38087,0.00021,24.61369]
[1778806841959,28.67,81538.76,11.6,-0.38087,0.00021,24.61369]
[1778806841979,28.67,81538.76,11.6,-0.38087,0.00021,24.61369]
[1778806842092,28.67,81538.76,11.6,-0.38087,0.00021,24.61369]
[1778806842858,28.67,81540.74,11.6,-0.38046,0.00021,24.60627]
[1778806843047,28.67,81540.74,11.6,-0.38046,0.00021,24.60627]
[1778806845138,28.67,81535.71,11.6,-0.3815,0.00021,24.62495]
[1778806846010,28.67,81535.65,11.6,-0.38151,0.00021,24.62515]
[1778806846058,28.67,81535.65,11.6,-0.38151,0.00021,24.62515]
[1778806846174,28.67,81535.65,11.6,-0.38151,0.00021,24.62515]
[1778806846271,28.67,81543.8,11.6,-0.37983,0.00021,24.59471]
[1778806846987,28.67,81543.8,11.6,-0.37983,0.00021,24.59471]
[1778806847034,28.67,81543.8,11.6,-0.37983,0.00021,24.59471]
[1778806847089,28.67,81543.8,11.6,-0.37983,0.00021,24.59471]
[1778806847134,28.67,81554.05,11.6,-0.37772,0.00021,24.55577]
[1778806847691,28.67,81554.05,11.6,-0.37772,0.00021,24.55577]
[1778806848296,28.67,81554.05,11.6,-0.37772,0.00021,24.55577]
[1778806852209,28.67,81558.59,11.6,-0.37678,0.00021,24.53806]
[1778806852933,28.67,81550.13,11.6,-0.37851,0.00021,24.57035]
[1778806855860,28.66,81550.59,11.6,-0.37841,0.00021,24.56847]
[1778806856051,28.66,81550.59,11.6,-0.37841,0.00021,24.56847]
[1778806862005,28.66,81558.96,11.6,-0.37667,0.00021,24.53587]
[1778806864130,28.66,81556.61,11.6,-0.37715,0.00021,24.54487]
[1778806866508,28.66,81555.71,11.6,-0.37732,0.00021,24.54819]
[1778806866516,28.66,81555.71,11.6,-0.37732,0.00021,24.54819]
[1778806867098,28.65,81556.99,11.6,-0.37706,0.00021,24.54319]
[1778806867384,28.65,81556.99,11.6,-0.37706,0.00021,24.54319]
[1778806867583,28.65,81556.99,11.6,-0.37706,0.00021,24.54319]
[1778806873390,28.65,81560.08,11.6,-0.3764,0.00021,24.53085]
[1778806873428,28.65,81560.08,11.6,-0.3764,0.00021,24.53085]
[1778806874089,28.65,81551.51,11.6,-0.37816,0.00021,24.56367]
[1778806876103,28.65,81543.03,11.6,-0.37989,0.00021,24.59572]
[1778806878460,28.65,81541.67,11.6,-0.38017,0.00021,24.60081]
[1778806878466,28.65,81541.67,11.6,-0.38017,0.00021,24.60081]
[1778806878485,28.65,81541.67,11.6,-0.38017,0.00021,24.60081]
[1778806878622,28.65,81541.67,11.6,-0.38017,0.00021,24.60081]
[1778806878629,28.65,81541.67,11.6,-0.38017,0.00021,24.60081]
[1778806878660,28.65,81541.6,11.6,-0.38019,0.00021,24.60105]
[1778806878694,28.65,81541.6,11.6,-0.38019,0.00021,24.60105]
[1778806879590,28.65,81541.6,11.6,-0.38019,0.00021,24.60105]
[1778806879507,28.65,81533.63,11.6,-0.38183,0.00021,24.63075]
[1778806880261,28.65,81533.63,11.6,-0.38183,0.00021,24.63075]
[1778806882799,28.65,81529.46,11.6,-0.38269,0.00021,24.6461]
[1778806883939,28.65,81523.35,11.6,-0.38395,0.00021,24.6684]
[1778806883999,28.65,81523.35,11.6,-0.38395,0.00021,24.6684]
[1778806884179,28.65,81523.35,11.6,-0.38395,0.00021,24.6684]
[1778806884530,28.65,81523.35,11.6,-0.38395,0.00021,24.6684]
[1778806890201,28.64,81529.66,11.6,-0.38263,0.00021,24.64517]
[1778806891172,28.64,81529.66,11.6,-0.38263,0.00021,24.64517]
[1778806891231,28.64,81529.66,11.6,-0.38263,0.00021,24.64517]
[1778806891371,28.64,81529.66,11.6,-0.38263,0.00021,24.64517]
[1778806891463,28.64,81529.66,11.6,-0.38263,0.00021,24.64517]
[1778806891498,28.64,81530.14,11.6,-0.38252,0.00021,24.63934]
[1778806892561,28.64,81530.14,11.6,-0.38252,0.00021,24.63934]
[1778806892578,28.64,81530.14,11.6,-0.38252,0.00021,24.63934]
[1778806892651,28.64,81539.68,11.6,-0.38056,0.00021,24.604]
[1778806893053,28.64,81539.68,11.6,-0.38056,0.00021,24.604]
[1778806894565,28.64,81544.16,11.6,-0.37963,0.00021,24.58718]
[1778806894831,28.64,81547.46,11.6,-0.37895,0.00021,24.57467]
[1778806896503,28.64,81552.21,11.6,-0.37798,0.00021,24.55658]
[1778806899243,28.64,81561.27,11.6,-0.37611,0.00021,24.5215]
[1778806902345,28.64,81561.04,11.6,-0.37614,0.00021,24.52217]
[1778806907085,28.63,81564.57,11.6,-0.3754,0.00021,24.50806]
[1778806908685,28.63,81566.57,11.6,-0.37499,0.0002,24.50017]
[1778806909247,28.63,81569.61,11.6,-0.37436,0.0002,24.48816]
[1778806909926,28.63,81574.22,11.6,-0.37342,0.0002,24.46983]
[1778806910427,28.63,81574.22,11.6,-0.37342,0.0002,24.46983]
[1778806912359,28.63,81565.81,11.6,-0.37513,0.00021,24.50288]
[1778806914859,28.63,81565.39,11.6,-0.37521,0.00021,24.50439]
[1778806915549,28.63,81565.39,11.6,-0.37521,0.00021,24.50439]
[1778806920841,28.62,81562.28,11.6,-0.37583,0.00021,24.51612]
[1778806920898,28.62,81562.28,11.6,-0.37583,0.00021,24.51612]
[1778806922451,28.62,81564.53,11.6,-0.37536,0.00021,24.5072]
[1778806923437,28.62,81572.5,11.6,-0.37373,0.0002,24.47577]
[1778806923997,28.62,81572.5,11.6,-0.37373,0.0002,24.47577]
[1778806924004,28.62,81572.5,11.6,-0.37373,0.0002,24.47577]
[1778806927465,28.62,81583.68,11.6,-0.37143,0.0002,24.431]
[1778806930684,28.62,81583.91,11.6,-0.37138,0.0002,24.43002]
[1778806940557,28.62,81584.96,11.6,-0.37116,0.0002,24.42552]
[1778806945591,28.61,81582.94,11.6,-0.37156,0.0002,24.43353]
[1778806950626,28.61,81584.93,11.6,-0.37115,0.0002,24.42538]
[1778806955508,28.61,81584.64,11.6,-0.37119,0.0002,24.42236]
[1778806955565,28.61,81584.64,11.6,-0.37119,0.0002,24.42236]
[1778806955815,28.61,81585.46,11.6,-0.37102,0.0002,24.41901]
[1778806956146,28.61,81585.46,11.6,-0.37102,0.0002,24.41901]
[1778806956579,28.61,81585.46,11.6,-0.37102,0.0002,24.41901]
[1778806956668,28.61,81595.18,11.6,-0.36904,0.0002,24.37947]
[1778806961703,28.61,81599.62,11.6,-0.36815,0.0002,24.36143]
[1778806964253,28.61,81599.62,11.6,-0.36815,0.0002,24.36143]
[1778806968752,28.62,81592.81,11.6,-0.36955,0.0002,24.38973]
[1778806973787,28.62,81593.19,11.6,-0.36948,0.0002,24.38844]
[1778806978823,28.62,81593.25,11.6,-0.36948,0.0002,24.38841]
[1778806981895,28.62,81597.72,11.6,-0.36857,0.0002,24.37012]
[1778806981957,28.62,81597.72,11.6,-0.36857,0.0002,24.37012]
[1778806982073,28.62,81597.72,11.6,-0.36857,0.0002,24.37012]
[1778806982963,28.62,81597.3,11.6,-0.36866,0.0002,24.37189]
[1778806983018,28.62,81597.3,11.6,-0.36866,0.0002,24.37189]
[1778806987964,28.63,81605.46,11.6,-0.36701,0.0002,24.33835]
[1778806993929,28.63,81599.04,11.6,-0.36834,0.0002,24.3654]
[1778806998964,28.64,81601.92,11.6,-0.36776,0.0002,24.35374]
[1778807003999,28.64,81602.54,11.6,-0.36765,0.0002,24.35145]
[1778807007020,28.64,81594.62,11.6,-0.36927,0.0002,24.38427]
[1778807012056,28.64,81599.19,11.6,-0.36833,0.0002,24.36156]
[1778807017091,28.65,81604.13,11.6,-0.36734,0.0002,24.34138]
[1778807022126,28.65,81601.46,11.6,-0.36789,0.0002,24.35275]
[1778807027161,28.65,81597.65,11.6,-0.36868,0.0002,24.36869]
[1778807032196,28.65,81600.69,11.6,-0.36807,0.0002,24.35638]
[1778807038238,28.66,81601.07,11.6,-0.36801,0.0002,24.35513]
[1778807044668,28.66,81601.31,11.6,-0.36796,0.0002,24.35429]
[1778807048308,28.66,81593.97,11.6,-0.36948,0.0002,24.38484]
[1778807049738,28.66,81593.97,11.6,-0.36948,0.0002,24.38484]
[1778807051630,28.66,81585.74,11.6,-0.37115,0.0002,24.41817]
[1778807051736,28.66,81585.74,11.6,-0.37115,0.0002,24.41817]
[1778807051801,28.66,81585.74,11.6,-0.37115,0.0002,24.41817]
[1778807052064,28.66,81582.79,11.6,-0.37175,0.0002,24.43006]
[1778807052313,28.66,81582.79,11.6,-0.37175,0.0002,24.43006]
[1778807052417,28.66,81582.79,11.6,-0.37175,0.0002,24.43006]
[1778807052823,28.66,81582.79,11.6,-0.37175,0.0002,24.43006]
[1778807052436,28.66,81566.36,11.6,-0.37511,0.0002,24.4952]
[1778807053143,28.66,81566.36,11.6,-0.37511,0.0002,24.4952]
[1778807053156,28.66,81566.36,11.6,-0.37511,0.0002,24.4952]
[1778807053238,28.66,81566.36,11.6,-0.37511,0.0002,24.4952]
[1778807053244,28.66,81566.36,11.6,-0.37511,0.0002,24.4952]
[1778807053398,28.66,81566.36,11.6,-0.37511,0.0002,24.4952]
[1778807053704,28.66,81566.36,11.6,-0.37511,0.0002,24.4952]
[1778807053803,28.66,81566.36,11.6,-0.37511,0.0002,24.4952]
[1778807053767,28.66,81558.88,11.6,-0.37664,0.00021,24.52417]
[1778807054141,28.66,81558.88,11.6,-0.37664,0.00021,24.52417]
[1778807054469,28.66,81558.88,11.6,-0.37664,0.00021,24.52417]
[1778807054673,28.66,81550.51,11.6,-0.37836,0.00021,24.55628]
[1778807054858,28.66,81550.51,11.6,-0.37836,0.00021,24.55628]
[1778807055163,28.66,81550.51,11.6,-0.37836,0.00021,24.55628]
[1778807055436,28.66,81550.51,11.6,-0.37836,0.00021,24.55628]
[1778807055473,28.66,81550.51,11.6,-0.37836,0.00021,24.55628]
[1778807055547,28.66,81550.51,11.6,-0.37836,0.00021,24.55628]
[1778807055991,28.66,81546.31,11.6,-0.37922,0.00021,24.57216]
[1778807056118,28.66,81546.31,11.6,-0.37922,0.00021,24.57216]
[1778807056507,28.66,81546.31,11.6,-0.37922,0.00021,24.57216]
[1778807062801,28.65,81554.33,11.6,-0.37755,0.00021,24.54123]
[1778807062818,28.65,81554.33,11.6,-0.37755,0.00021,24.54123]
[1778807063428,28.65,81554.42,11.6,-0.37753,0.00021,24.54082]
[1778807064625,28.65,81558.18,11.6,-0.37675,0.00021,24.52628]
[1778807065855,28.65,81561.08,11.6,-0.37616,0.00021,24.51498]
[1778807065862,28.65,81561.99,11.6,-0.37597,0.00021,24.51139]
[1778807069773,28.65,81560.11,11.6,-0.37634,0.00021,24.51849]
[1778807072378,28.65,81562.07,11.6,-0.37591,0.00021,24.50663]
[1778807077511,28.64,81562.29,11.6,-0.37585,0.00021,24.50542]
[1778807080761,28.64,81561.9,11.6,-0.37593,0.00021,24.50682]
[1778807080829,28.64,81561.9,11.6,-0.37593,0.00021,24.50682]
[1778807081366,28.64,81561.83,11.6,-0.37594,0.00021,24.50698]
[1778807081381,28.64,81561.83,11.6,-0.37594,0.00021,24.50698]
[1778807081539,28.64,81570.31,11.6,-0.3742,0.0002,24.47376]
[1778807081966,28.64,81570.31,11.6,-0.3742,0.0002,24.47376]
[1778807082441,28.64,81570.31,11.6,-0.3742,0.0002,24.47376]
[1778807087581,28.64,81576.61,11.6,-0.3729,0.0002,24.44862]
[1778807092292,28.64,81577.71,11.6,-0.37267,0.0002,24.44412]
[1778807097651,28.63,81583.48,11.6,-0.37149,0.0002,24.42093]
[1778807102687,28.63,81577.05,11.6,-0.37279,0.0002,24.44656]
[1778807103246,28.63,81577.05,11.6,-0.37279,0.0002,24.44656]
[1778807103361,28.63,81577.05,11.6,-0.37279,0.0002,24.44656]
[1778807103420,28.63,81577.05,11.6,-0.37279,0.0002,24.44656]
[1778807103500,28.63,81577.05,11.6,-0.37279,0.0002,24.44656]
[1778807103646,28.63,81577.05,11.6,-0.37279,0.0002,24.44656]
[1778807103648,28.63,81577.05,11.6,-0.37279,0.0002,24.44656]
[1778807103870,28.63,81577.05,11.6,-0.37279,0.0002,24.44656]
[1778807103893,28.63,81577.05,11.6,-0.37279,0.0002,24.44656]
[1778807103896,28.63,81568.4,11.6,-0.37456,0.0002,24.48077]
[1778807104422,28.63,81568.4,11.6,-0.37456,0.0002,24.48077]
[1778807104468,28.63,81568.4,11.6,-0.37456,0.0002,24.48077]
[1778807104686,28.63,81568.4,11.6,-0.37456,0.0002,24.48077]
[1778807104826,28.63,81568.4,11.6,-0.37456,0.0002,24.48077]
[1778807104849,28.63,81568.4,11.6,-0.37456,0.0002,24.48077]
[1778807104700,28.63,81559.77,11.6,-0.37633,0.00021,24.51448]
[1778807105610,28.63,81559.77,11.6,-0.37633,0.00021,24.51448]
[1778807107138,28.63,81560.62,11.6,-0.37615,0.00021,24.51106]
[1778807107152,28.63,81560.62,11.6,-0.37615,0.00021,24.51106]
[1778807112761,28.63,81556.18,11.6,-0.37704,0.00021,24.5278]
[1778807117796,28.62,81556.17,11.6,-0.37703,0.00021,24.52757]
[1778807121463,28.62,81555.71,11.6,-0.37712,0.00021,24.5292]
[1778807126861,28.62,81550.78,11.6,-0.37812,0.00021,24.54792]
[1778807131896,28.62,81546.41,11.6,-0.379,0.00021,24.5604]
[1778807132908,28.62,81553.06,11.6,-0.37763,0.00021,24.535]
[1778807137304,28.61,81555.68,11.6,-0.37709,0.00021,24.52479]
[1778807142979,28.61,81560.61,11.6,-0.37605,0.00021,24.50528]
[1778807148014,28.6,81560.44,11.6,-0.37607,0.00021,24.50561]
[1778807150988,28.6,81560.51,11.6,-0.37605,0.00021,24.50527]
[1778807151031,28.6,81560.51,11.6,-0.37605,0.00021,24.50527]
[1778807151813,28.6,81560.51,11.6,-0.37605,0.00021,24.50527]
[1778807152532,28.6,81560.58,11.6,-0.37603,0.00021,24.50481]
[1778807153620,28.6,81562.84,11.6,-0.37557,0.00021,24.496]
[1778807153629,28.6,81562.84,11.6,-0.37557,0.00021,24.496]
[1778807158439,28.6,81552.99,11.6,-0.37758,0.00021,24.53396]
[1778807162055,28.6,81553.11,11.6,-0.37755,0.00021,24.53337]
[1778807163546,28.6,81553.08,11.6,-0.37755,0.00021,24.53345]
[1778807163753,28.6,81553.08,11.6,-0.37755,0.00021,24.53345]
[1778807164985,28.6,81555.99,11.6,-0.37695,0.00021,24.52218]
[1778807165044,28.6,81555.99,11.6,-0.37695,0.00021,24.52218]
[1778807169284,28.59,81558.7,11.6,-0.37638,0.00021,24.51148]
[1778807169304,28.59,81558.7,11.6,-0.37638,0.00021,24.51148]
[1778807169311,28.59,81558.7,11.6,-0.37638,0.00021,24.51148]
[1778807170095,28.59,81558.7,11.6,-0.37638,0.00021,24.51142]
[1778807170287,28.59,81558.7,11.6,-0.37638,0.00021,24.51142]
[1778807170343,28.59,81558.7,11.6,-0.37638,0.00021,24.51142]
[1778807170506,28.59,81558.7,11.6,-0.37638,0.00021,24.51142]
[1778807170568,28.59,81558.7,11.6,-0.37638,0.00021,24.51142]
[1778807171015,28.59,81562.51,11.6,-0.3756,0.00021,24.49653]
[1778807171139,28.59,81562.51,11.6,-0.3756,0.00021,24.49653]
[1778807171511,28.59,81562.51,11.6,-0.3756,0.00021,24.49653]
[1778807171617,28.59,81562.51,11.6,-0.3756,0.00021,24.49653]
[1778807171689,28.59,81575.85,11.6,-0.37285,0.0002,24.44377]
[1778807171976,28.59,81575.85,11.6,-0.37285,0.0002,24.44377]
[1778807176321,28.59,81577.74,11.6,-0.37246,0.0002,24.43614]
[1778807176431,28.59,81577.74,11.6,-0.37246,0.0002,24.43614]
[1778807177585,28.59,81573.07,11.6,-0.37342,0.00021,24.45473]
[1778807179131,28.59,81566.69,11.6,-0.37473,0.00021,24.47989]
[1778807180764,28.59,81566.25,11.6,-0.37481,0.00021,24.48158]
[1778807181013,28.59,81565.03,11.6,-0.37506,0.00021,24.48627]
[1778807181791,28.59,81565.03,11.6,-0.37506,0.00021,24.48627]
[1778807181801,28.59,81565.03,11.6,-0.37506,0.00021,24.48627]
[1778807183842,28.59,81556.41,11.6,-0.37683,0.00021,24.51979]
[1778807183985,28.59,81556.41,11.6,-0.37683,0.00021,24.51979]
[1778807184662,28.59,81555.32,11.6,-0.37705,0.00021,24.52396]
[1778807184760,28.58,81548.96,11.6,-0.37836,0.00021,24.54835]
[1778807185137,28.58,81548.96,11.6,-0.37836,0.00021,24.54835]
[1778807185640,28.58,81548.96,11.6,-0.37836,0.00021,24.54835]
[1778807186147,28.58,81544.43,11.6,-0.37929,0.00021,24.56557]
[1778807191552,28.59,81542.71,11.6,-0.37965,0.00021,24.57212]
[1778807191559,28.59,81542.71,11.6,-0.37965,0.00021,24.57212]
[1778807191796,28.59,81542.71,11.6,-0.37965,0.00021,24.57212]
[1778807193187,28.59,81535.93,11.6,-0.38103,0.00021,24.59357]
[1778807193215,28.59,81535.93,11.6,-0.38103,0.00021,24.59357]
[1778807193248,28.59,81535.93,11.6,-0.38103,0.00021,24.59357]
[1778807193677,28.59,81535.93,11.6,-0.38103,0.00021,24.59357]
[1778807193742,28.59,81534.93,11.6,-0.38124,0.00021,24.59734]
[1778807196361,28.59,81527.16,11.6,-0.38285,0.00021,24.62608]
[1778807201396,28.59,81525.52,11.6,-0.38318,0.00021,24.63204]
[1778807202535,28.59,81525.52,11.6,-0.38318,0.00021,24.63204]
[1778807208966,28.58,81523.7,11.6,-0.38355,0.00021,24.6386]
[1778807209248,28.58,81523.39,11.6,-0.38362,0.00021,24.63972]
[1778807213047,28.58,81514.31,11.6,-0.3855,0.00021,24.67262]
[1778807213201,28.58,81514.31,11.6,-0.3855,0.00021,24.67262]
[1778807213306,28.58,81514.31,11.6,-0.3855,0.00021,24.67262]
[1778807213480,28.58,81511.52,11.6,-0.38608,0.00021,24.68263]
[1778807218308,28.59,81509.78,11.6,-0.38645,0.00021,24.68908]
[1778807223551,28.59,81509.19,11.6,-0.3866,0.00021,24.69154]
[1778807226209,28.59,81504.95,11.6,-0.38748,0.00021,24.70666]
[1778807226296,28.59,81504.95,11.6,-0.38748,0.00021,24.70666]
[1778807226453,28.59,81504.95,11.6,-0.38748,0.00021,24.70666]
[1778807226972,28.59,81504.95,11.6,-0.38748,0.00021,24.70666]
[1778807226574,28.6,81496.75,11.6,-0.38919,0.00021,24.73539]
[1778807227268,28.6,81496.75,11.6,-0.38919,0.00021,24.73539]
[1778807227521,28.6,81496.75,11.6,-0.38919,0.00021,24.73539]
[1778807227581,28.6,81505.66,11.6,-0.38734,0.00021,24.70424]
[1778807229148,28.6,81506.28,11.6,-0.38721,0.00021,24.7021]
[1778807229409,28.6,81506.28,11.6,-0.38721,0.00021,24.7021]
[1778807229418,28.6,81506.28,11.6,-0.38721,0.00021,24.7021]
[1778807229534,28.6,81506.28,11.6,-0.38721,0.00021,24.7021]
[1778807229602,28.6,81508.8,11.6,-0.38669,0.00021,24.69322]
[1778807230606,28.6,81516.28,11.6,-0.38514,0.00021,24.66648]
[1778807232345,28.6,81515.88,11.6,-0.38523,0.00021,24.66795]
[1778807232409,28.6,81515.88,11.6,-0.38523,0.00021,24.66795]
[1778807232416,28.6,81515.88,11.6,-0.38523,0.00021,24.66795]
[1778807232442,28.6,81515.88,11.6,-0.38523,0.00021,24.66795]
[1778807232792,28.6,81515.88,11.6,-0.38523,0.00021,24.66795]
[1778807232842,28.6,81515.88,11.6,-0.38523,0.00021,24.66795]
[1778807232842,28.6,81508.29,11.6,-0.3868,0.00021,24.6951]
[1778807233830,28.6,81508.29,11.6,-0.3868,0.00021,24.6951]
[1778807233884,28.6,81508.29,11.6,-0.3868,0.00021,24.6951]
[1778807233935,28.6,81501.72,11.6,-0.38817,0.00021,24.71835]
[1778807236947,28.6,81501.52,11.6,-0.38821,0.00021,24.71909]
[1778807237031,28.6,81501.52,11.6,-0.38821,0.00021,24.71909]
[1778807237082,28.6,81500.46,11.6,-0.38844,0.00021,24.72288]
[1778807237657,28.6,81512.29,11.6,-0.38598,0.00021,24.68107]
[1778807240676,28.6,81518.87,11.6,-0.38462,0.00021,24.65744]
[1778807245366,28.61,81518.93,11.6,-0.38463,0.00021,24.65754]
[1778807245649,28.61,81518.93,11.6,-0.38463,0.00021,24.65754]
[1778807245700,28.61,81518.93,11.6,-0.38463,0.00021,24.65754]
[1778807245711,28.61,81519.94,11.6,-0.38442,0.00021,24.65396]
[1778807248468,28.61,81521.84,11.6,-0.38402,0.00021,24.647]
[1778807248932,28.61,81521.84,11.6,-0.38402,0.00021,24.647]
[1778807251901,28.61,81521.92,11.6,-0.384,0.00021,24.64663]
[1778807252952,28.61,81522.39,11.6,-0.38389,0.00021,24.64085]
[1778807253641,28.6,81522.66,11.6,-0.38383,0.00021,24.63984]
[1778807254543,28.6,81522.56,11.6,-0.38385,0.00021,24.64018]
[1778807255712,28.6,81522.9,11.6,-0.38378,0.00021,24.63891]
[1778807255764,28.6,81522.9,11.6,-0.38378,0.00021,24.63891]
[1778807256717,28.6,81523.15,11.6,-0.38373,0.00021,24.63796]
[1778807256788,28.6,81530.22,11.6,-0.38226,0.00021,24.61199]
[1778807257689,28.6,81530.22,11.6,-0.38226,0.00021,24.61199]
[1778807258113,28.6,81530.49,11.6,-0.3822,0.00021,24.61097]
[1778807259922,28.6,81530.61,11.6,-0.38217,0.00021,24.61042]
[1778807261507,28.6,81530.49,11.6,-0.3822,0.00021,24.61084]
[1778807263400,28.6,81535.25,11.6,-0.3812,0.00021,24.59296]
[1778807264306,28.6,81537.32,11.6,-0.38077,0.00021,24.58512]
[1778807265624,28.6,81537.48,11.6,-0.38073,0.00021,24.58442]
[1778807270890,28.59,81544.66,11.6,-0.37922,0.00021,24.55679]
[1778807272069,28.59,81545.07,11.6,-0.37913,0.00021,24.55507]
[1778807272263,28.59,81545.07,11.6,-0.37913,0.00021,24.55507]
[1778807272904,28.59,81556.46,11.6,-0.37678,0.00021,24.51142]
[1778807273910,28.59,81556.46,11.6,-0.37678,0.00021,24.51142]
[1778807279149,28.58,81560.48,11.6,-0.37594,0.00021,24.49545]
[1778807279954,28.58,81552.77,11.6,-0.37752,0.00021,24.52527]
[1778807280346,28.58,81552.77,11.6,-0.37752,0.00021,24.52527]
[1778807283987,28.58,81542.63,11.6,-0.3796,0.00021,24.56367]
[1778807289022,28.57,81539.77,11.6,-0.38017,0.00021,24.57405]
[1778807294057,28.57,81540.16,11.6,-0.38007,0.00021,24.57213]
[1778807299092,28.56,81539.94,11.6,-0.38009,0.00021,24.57252]
[1778807304127,28.55,81540.03,11.6,-0.38005,0.00021,24.57174]
[1778807311177,28.55,81539.96,11.6,-0.38002,0.00021,24.56734]
[1778807316212,28.54,81540.73,11.6,-0.37983,0.00021,24.56402]
[1778807317639,28.54,81540.73,11.6,-0.37983,0.00021,24.56402]
[1778807318226,28.54,81532.91,11.6,-0.38144,0.00021,24.59322]
[1778807319311,28.54,81532.91,11.6,-0.38144,0.00021,24.59322]
[1778807323210,28.53,81528.73,11.6,-0.38229,0.00021,24.60835]
[1778807324371,28.53,81528.96,11.6,-0.38224,0.00021,24.60739]
[1778807324577,28.53,81528.96,11.6,-0.38224,0.00021,24.60739]
[1778807324592,28.53,81528.96,11.6,-0.38224,0.00021,24.60739]
[1778807325108,28.53,81528.96,11.6,-0.38224,0.00021,24.60739]
[1778807325603,28.53,81532.38,11.6,-0.38152,0.00021,24.59458]
[1778807325996,28.53,81532.38,11.6,-0.38152,0.00021,24.59458]
[1778807326059,28.53,81525.79,11.6,-0.38288,0.00021,24.6189]
[1778807326235,28.53,81525.79,11.6,-0.38288,0.00021,24.6189]
[1778807326252,28.53,81525.79,11.6,-0.38288,0.00021,24.6189]
[1778807326376,28.53,81525.79,11.6,-0.38288,0.00021,24.6189]
[1778807326435,28.53,81525.79,11.6,-0.38288,0.00021,24.6189]
[1778807326719,28.53,81525.79,11.6,-0.38288,0.00021,24.6189]
[1778807327361,28.53,81521.93,11.6,-0.38368,0.00021,24.63307]
[1778807327366,28.53,81521.93,11.6,-0.38368,0.00021,24.63307]
[1778807327566,28.53,81521.93,11.6,-0.38368,0.00021,24.63307]
[1778807328185,28.53,81517.63,11.6,-0.38458,0.00021,24.6488]
[1778807328783,28.53,81517.63,11.6,-0.38458,0.00021,24.6488]
[1778807328954,28.53,81517.63,11.6,-0.38458,0.00021,24.6488]
[1778807329847,28.53,81518.23,11.6,-0.38445,0.00021,24.64653]
[1778807330516,28.53,81522.33,11.6,-0.3836,0.00021,24.63158]
[1778807336361,28.53,81522.59,11.6,-0.38354,0.00021,24.63051]
[1778807337234,28.53,81522.59,11.6,-0.38354,0.00021,24.63051]
[1778807337251,28.53,81522.59,11.6,-0.38354,0.00021,24.63051]
[1778807337252,28.53,81522.59,11.6,-0.38354,0.00021,24.63051]
[1778807337772,28.53,81522.59,11.6,-0.38354,0.00021,24.63051]
[1778807337774,28.53,81524.31,11.6,-0.38318,0.00021,24.62418]
[1778807338733,28.53,81524.31,11.6,-0.38318,0.00021,24.62418]
[1778807338774,28.53,81531.03,11.6,-0.38179,0.00021,24.59943]
[1778807339210,28.53,81531.03,11.6,-0.38179,0.00021,24.59943]
[1778807339477,28.53,81531.03,11.6,-0.38179,0.00021,24.59943]
[1778807339899,28.53,81531.03,11.6,-0.38179,0.00021,24.59943]
[1778807340805,28.53,81534.82,11.6,-0.38101,0.00021,24.5854]
[1778807341126,28.53,81534.82,11.6,-0.38101,0.00021,24.5854]
[1778807341396,28.53,81544.78,11.6,-0.37896,0.00021,24.54784]
[1778807346431,28.53,81545.67,11.6,-0.37878,0.00021,24.5445]
[1778807350963,28.53,81549.95,11.6,-0.37789,0.00021,24.52811]
[1778807352314,28.53,81552.24,11.6,-0.37742,0.00021,24.51926]
[1778807354487,28.53,81542.89,11.6,-0.37935,0.00021,24.55502]
[1778807360529,28.53,81540.74,11.6,-0.3798,0.00021,24.56327]
[1778807362949,28.53,81540.72,11.6,-0.3798,0.00021,24.56336]
[1778807364557,28.53,81533.52,11.6,-0.38129,0.00021,24.59048]
[1778807366325,28.53,81535.32,11.6,-0.38092,0.00021,24.58378]
[1778807366403,28.53,81535.32,11.6,-0.38092,0.00021,24.58378]
[1778807367762,28.53,81535.59,11.6,-0.38087,0.00021,24.5828]
[1778807367822,28.53,81534.27,11.6,-0.38114,0.00021,24.58778]
[1778807368830,28.53,81534.27,11.6,-0.38114,0.00021,24.58778]
[1778807369265,28.53,81530.12,11.6,-0.382,0.00021,24.60315]
[1778807369502,28.53,81530.12,11.6,-0.382,0.00021,24.60315]
[1778807369739,28.53,81530.12,11.6,-0.382,0.00021,24.60315]
[1778807369779,28.53,81531.37,11.6,-0.38174,0.00021,24.59851]
[1778807370599,28.53,81543.35,11.6,-0.37926,0.00021,24.55353]
[1778807371347,28.53,81543.35,11.6,-0.37926,0.00021,24.55353]
[1778807371700,28.53,81543.35,11.6,-0.37926,0.00021,24.55353]
[1778807372613,28.53,81536.48,11.6,-0.38067,0.00021,24.57544]
[1778807374348,28.53,81536.35,11.6,-0.3807,0.00021,24.57596]
[1778807377212,28.53,81539.17,11.6,-0.38012,0.00021,24.56544]
[1778807377243,28.53,81539.17,11.6,-0.38012,0.00021,24.56544]
[1778807377522,28.53,81539.17,11.6,-0.38012,0.00021,24.56544]
[1778807379647,28.53,81529.96,11.6,-0.38202,0.00021,24.59983]
[1778807379984,28.53,81530.18,11.6,-0.38197,0.00021,24.59895]
[1778807385704,28.53,81529.62,11.6,-0.38209,0.00021,24.60106]
[1778807388557,28.53,81528.48,11.6,-0.38233,0.00021,24.60528]
[1778807388691,28.53,81528.48,11.6,-0.38233,0.00021,24.60528]
[1778807390356,28.53,81521.31,11.6,-0.38382,0.00021,24.63164]
[1778807394495,28.53,81520.97,11.6,-0.38389,0.00021,24.63302]
[1778807394583,28.53,81520.97,11.6,-0.38389,0.00021,24.63302]
[1778807395130,28.53,81520.97,11.6,-0.38389,0.00021,24.63302]
[1778807395512,28.53,81521.34,11.6,-0.38382,0.00021,24.63165]
[1778807395993,28.53,81521.34,11.6,-0.38382,0.00021,24.63165]
[1778807398978,28.53,81521.41,11.6,-0.3838,0.00021,24.63133]
[1778807401194,28.53,81522.04,11.6,-0.38367,0.00021,24.62899]
[1778807406623,28.53,81519.2,11.6,-0.38425,0.00021,24.63923]
[1778807406776,28.53,81519.2,11.6,-0.38425,0.00021,24.63923]
[1778807407794,28.53,81520.96,11.6,-0.38388,0.00021,24.6328]
[1778807408345,28.53,81527.05,11.6,-0.38262,0.00021,24.61042]
[1778807408755,28.53,81527.05,11.6,-0.38262,0.00021,24.61042]
[1778807410590,28.53,81526.83,11.6,-0.38266,0.00021,24.61122]
[1778807412579,28.53,81518.05,11.6,-0.38448,0.00021,24.64335]
[1778807412958,28.53,81518.05,11.6,-0.38448,0.00021,24.64335]
[1778807414402,28.53,81515.82,11.6,-0.38494,0.00021,24.65134]
[1778807414898,28.53,81515.82,11.6,-0.38494,0.00021,24.65134]
[1778807414926,28.53,81515.82,11.6,-0.38494,0.00021,24.65134]
[1778807414971,28.53,81515.82,11.6,-0.38494,0.00021,24.65134]
[1778807414985,28.53,81514.95,11.6,-0.38512,0.00021,24.65445]
[1778807415916,28.53,81508.68,11.6,-0.38643,0.00021,24.67704]
[1778807418791,28.53,81509.88,11.6,-0.38619,0.00021,24.67289]
[1778807421497,28.53,81509.27,11.6,-0.38632,0.00021,24.67527]
[1778807421516,28.53,81509.27,11.6,-0.38632,0.00021,24.67527]
[1778807421958,28.54,81513.56,11.6,-0.38544,0.00021,24.65995]
[1778807423582,28.54,81516.71,11.6,-0.38478,0.00021,24.64858]
[1778807423596,28.54,81516.71,11.6,-0.38478,0.00021,24.64858]
[1778807425557,28.54,81525.11,11.6,-0.38304,0.00021,24.61792]
[1778807429103,28.54,81523.68,11.6,-0.38333,0.00021,24.62314]
[1778807429666,28.53,81521.98,11.6,-0.38368,0.00021,24.62934]
[1778807435051,28.53,81520.7,11.6,-0.38393,0.00021,24.6299]
[1778807437666,28.53,81522.02,11.6,-0.38366,0.00021,24.62506]
[1778807438117,28.53,81522.02,11.6,-0.38366,0.00021,24.62506]
[1778807440251,28.53,81522.95,11.6,-0.38346,0.00021,24.62164]
[1778807442106,28.53,81527.17,11.6,-0.38259,0.00021,24.6061]
[1778807442210,28.53,81527.17,11.6,-0.38259,0.00021,24.6061]
[1778807442225,28.53,81527.17,11.6,-0.38259,0.00021,24.6061]
[1778807444117,28.53,81536.06,11.6,-0.38074,0.00021,24.57292]
[1778807446608,28.53,81537.69,11.6,-0.38039,0.00021,24.56664]
[1778807447020,28.53,81537.69,11.6,-0.38039,0.00021,24.56664]
[1778807448845,28.53,81537.02,11.6,-0.38052,0.00021,24.56894]
[1778807449742,28.53,81538.5,11.6,-0.38021,0.00021,24.56336]
[1778807450841,28.53,81539.3,11.6,-0.38005,0.00021,24.56027]
[1778807454652,28.52,81533.14,11.6,-0.38131,0.00021,24.58313]
[1778807460233,28.52,81539.49,11.6,-0.37997,0.00021,24.5588]
[1778807462024,28.51,81539.5,11.6,-0.37996,0.00021,24.55871]
[1778807462487,28.51,81539.76,11.6,-0.37991,0.00021,24.55767]
[1778807464212,28.51,81539.8,11.6,-0.37989,0.00021,24.55746]
[1778807464217,28.51,81539.8,11.6,-0.37989,0.00021,24.55746]
[1778807467286,28.51,81533.52,11.6,-0.38119,0.00021,24.5809]
[1778807467663,28.51,81533.52,11.6,-0.38119,0.00021,24.5809]
[1778807468637,28.51,81532.95,11.6,-0.3813,0.00021,24.58296]
[1778807469669,28.51,81533.61,11.6,-0.38116,0.00021,24.58042]
[1778807470336,28.51,81533.61,11.6,-0.38116,0.00021,24.58045]
[1778807470383,28.51,81533.61,11.6,-0.38116,0.00021,24.58045]
[1778807476661,28.51,81528.24,11.6,-0.38228,0.00021,24.60047]
[1778807480213,28.51,81527.55,11.6,-0.38242,0.00021,24.60308]
[1778807480231,28.51,81527.55,11.6,-0.38242,0.00021,24.60308]
[1778807480235,28.51,81527.55,11.6,-0.38242,0.00021,24.60308]
[1778807480865,28.51,81527.55,11.6,-0.38242,0.00021,24.60311]
[1778807480966,28.51,81524.3,11.6,-0.3831,0.00021,24.6151]
[1778807481900,28.51,81524.3,11.6,-0.3831,0.00021,24.6151]
[1778807482383,28.51,81518.96,11.6,-0.38421,0.00021,24.63471]
[1778807484563,28.51,81515.88,11.6,-0.38485,0.00021,24.64591]
[1778807484611,28.51,81515.25,11.6,-0.38499,0.00021,24.64837]
[1778807490444,28.51,81519.64,11.6,-0.38407,0.00021,24.63231]
[1778807495480,28.51,81518.1,11.6,-0.38437,0.00021,24.6338]
[1778807500515,28.51,81521.11,11.6,-0.38375,0.00021,24.62277]
[1778807505550,28.51,81519.61,11.6,-0.38405,0.00021,24.62818]
[1778807507342,28.51,81520.03,11.6,-0.38397,0.00021,24.62663]
[1778807507919,28.51,81520.03,11.6,-0.38397,0.00021,24.62663]
[1778807507988,28.51,81512.5,11.6,-0.38553,0.00021,24.65392]
[1778807513057,28.51,81509.55,11.6,-0.38616,0.00021,24.66479]
[1778807514737,28.52,81510.3,11.6,-0.38601,0.00021,24.66224]
[1778807514741,28.52,81510.3,11.6,-0.38601,0.00021,24.66224]
[1778807514851,28.52,81510.97,11.6,-0.38588,0.00021,24.65991]
[1778807519650,28.52,81517.7,11.6,-0.38448,0.00021,24.63575]
[1778807522922,28.52,81518.28,11.6,-0.38436,0.00021,24.63362]
[1778807522983,28.52,81515.26,11.6,-0.38499,0.00021,24.64462]
[1778807524076,28.52,81515.26,11.6,-0.38499,0.00021,24.64462]
[1778807529739,28.53,81509.95,11.6,-0.38612,0.00021,24.66416]
[1778807529749,28.53,81509.95,11.6,-0.38612,0.00021,24.66416]
[1778807529751,28.53,81510.28,11.6,-0.38605,0.00021,24.66305]
[1778807534757,28.53,81515.38,11.6,-0.38501,0.00021,24.64491]
[1778807539792,28.53,81514.56,11.6,-0.38519,0.00021,24.64809]
[1778807543438,28.53,81515.03,11.6,-0.3851,0.00021,24.64652]
[1778807543820,28.54,81514.18,11.6,-0.38528,0.00021,24.64963]
[1778807545499,28.54,81514.12,11.6,-0.38529,0.00021,24.64993]
[1778807551342,28.54,81511.8,11.6,-0.38579,0.00021,24.65858]
[1778807551876,28.54,81517.69,11.6,-0.38456,0.00021,24.63352]
[1778807557918,28.55,81517.37,11.6,-0.38465,0.00021,24.63507]
[1778807559947,28.55,81517.4,11.6,-0.38465,0.00021,24.63502]
[1778807560043,28.55,81517.4,11.6,-0.38465,0.00021,24.63509]
[1778807561946,28.55,81511.1,11.6,-0.38597,0.00021,24.65794]
[1778807564979,28.56,81511.44,11.6,-0.38591,0.00021,24.65686]
[1778807565002,28.56,81515.87,11.6,-0.38499,0.00021,24.641]
[1778807567441,28.56,81516.99,11.6,-0.38476,0.00021,24.63705]
[1778807567454,28.56,81516.99,11.6,-0.38476,0.00021,24.63705]
[1778807567988,28.56,81523.88,11.6,-0.38333,0.00021,24.61194]
[1778807568814,28.56,81523.88,11.6,-0.38333,0.00021,24.61194]
[1778807569038,28.56,81523.88,11.6,-0.38333,0.00021,24.61194]
[1778807572390,28.56,81526.45,11.6,-0.3828,0.00021,24.60249]
[1778807574200,28.56,81526.01,11.6,-0.38289,0.00021,24.6041]
[1778807574213,28.56,81526.01,11.6,-0.38289,0.00021,24.6041]
[1778807574221,28.56,81527.34,11.6,-0.38261,0.00021,24.5992]
[1778807575214,28.56,81527.34,11.6,-0.38261,0.00021,24.5992]
[1778807575313,28.56,81529.93,11.6,-0.38208,0.00021,24.58968]
[1778807575738,28.56,81529.93,11.6,-0.38208,0.00021,24.58968]
[1778807576048,28.56,81532.19,11.6,-0.38161,0.00021,24.58129]
[1778807576598,28.56,81532.19,11.6,-0.38161,0.00021,24.58129]
[1778807578137,28.56,81531.75,11.6,-0.3817,0.00021,24.58297]
[1778807578238,28.56,81531.75,11.6,-0.38171,0.00021,24.58303]
[1778807579429,28.56,81531.77,11.6,-0.38171,0.00021,24.583]
[1778807581554,28.56,81531.01,11.6,-0.38186,0.00021,24.58573]
[1778807587126,28.55,81530.57,11.6,-0.38192,0.00021,24.58687]
[1778807590202,28.55,81530.57,11.6,-0.38192,0.00021,24.58687]
[1778807596189,28.54,81533.75,11.6,-0.38122,0.00021,24.57418]
[1778807600773,28.54,81535.31,11.6,-0.38088,0.00021,24.56797]
[1778807606259,28.53,81542.19,11.6,-0.37943,0.00021,24.54151]
[1778807611318,28.53,81544.1,11.6,-0.37902,0.00021,24.53395]
[1778807611387,28.52,81544.21,11.6,-0.37897,0.00021,24.52933]
[1778807611580,28.52,81544.21,11.6,-0.37897,0.00021,24.52933]
[1778807611887,28.52,81544.21,11.6,-0.37897,0.00021,24.52933]
[1778807612020,28.52,81544.21,11.6,-0.37897,0.00021,24.52933]
[1778807617336,28.52,81551.56,11.6,-0.37745,0.00021,24.50118]
[1778807622371,28.52,81552.84,11.6,-0.37719,0.00021,24.49618]
[1778807626981,28.52,81553.19,11.6,-0.37711,0.00021,24.49479]
[1778807632441,28.52,81551.09,11.6,-0.37754,0.00021,24.50281]
[1778807637476,28.52,81551.9,11.6,-0.37737,0.00021,24.49962]
[1778807642511,28.52,81551.48,11.6,-0.37745,0.00021,24.50116]
[1778807645060,28.52,81551.32,11.6,-0.37749,0.00021,24.50176]
[1778807646033,28.52,81551.06,11.6,-0.37754,0.00021,24.50274]
[1778807646098,28.52,81544.68,11.6,-0.37886,0.00021,24.5272]
[1778807646595,28.52,81544.68,11.6,-0.37886,0.00021,24.5272]
[1778807647275,28.52,81544.68,11.6,-0.37886,0.00021,24.5272]
[1778807647541,28.52,81539.32,11.6,-0.37997,0.00021,24.54758]
[1778807647548,28.52,81539.32,11.6,-0.37997,0.00021,24.54758]
[1778807653588,28.52,81532.74,11.6,-0.38134,0.00021,24.57253]
[1778807656075,28.52,81532.79,11.6,-0.38134,0.00021,24.5724]
[1778807656081,28.52,81532.79,11.6,-0.38134,0.00021,24.5724]
[1778807660250,28.53,81536.01,11.6,-0.38068,0.00021,24.56057]
[1778807662651,28.53,81535.96,11.6,-0.3807,0.00021,24.56091]
[1778807663510,28.53,81540.96,11.6,-0.37967,0.00021,24.54211]
[1778807669700,28.53,81544.05,11.6,-0.37903,0.00021,24.53051]
[1778807674735,28.53,81542.67,11.6,-0.37931,0.00021,24.53178]
[1778807677063,28.53,81542.49,11.6,-0.37935,0.00021,24.53248]
[1778807677066,28.53,81542.49,11.6,-0.37935,0.00021,24.53248]
[1778807678617,28.53,81539.3,11.6,-0.38001,0.00021,24.54459]
[1778807683798,28.54,81536.5,11.6,-0.3806,0.00021,24.55533]
[1778807688232,28.54,81536.15,11.6,-0.38068,0.00021,24.55675]
[1778807693802,28.54,81539.82,11.6,-0.37992,0.00021,24.54311]
[1778807695302,28.54,81542.07,11.6,-0.37946,0.00021,24.53462]
[1778807695315,28.54,81542.07,11.6,-0.37946,0.00021,24.53462]
[1778807695796,28.54,81547.17,11.6,-0.37841,0.00021,24.51522]
[1778807696390,28.54,81547.17,11.6,-0.37841,0.00021,24.51522]
[1778807696401,28.54,81547.17,11.6,-0.37841,0.00021,24.51522]
[1778807696405,28.54,81547.17,11.6,-0.37841,0.00021,24.51522]
[1778807696429,28.54,81547.17,11.6,-0.37841,0.00021,24.51522]
[1778807696526,28.54,81544.38,11.6,-0.37898,0.00021,24.52578]
[1778807696753,28.54,81544.38,11.6,-0.37898,0.00021,24.52578]
[1778807696973,28.54,81532.19,11.6,-0.3815,0.00021,24.57169]
[1778807700917,28.54,81522.38,11.6,-0.38354,0.00021,24.60793]
[1778807701795,28.54,81522.38,11.6,-0.38354,0.00021,24.60793]
[1778807701819,28.54,81522.38,11.6,-0.38354,0.00021,24.60793]
[1778807701946,28.54,81522.38,11.6,-0.38354,0.00021,24.60793]
[1778807701990,28.54,81524.18,11.6,-0.38316,0.00021,24.60132]
[1778807702828,28.54,81524.18,11.6,-0.38316,0.00021,24.60132]
[1778807702931,28.54,81534.11,11.6,-0.3811,0.00021,24.56438]
[1778807705273,28.54,81535.08,11.6,-0.3809,0.00021,24.5608]
[1778807705340,28.54,81535.08,11.6,-0.3809,0.00021,24.5608]
[1778807705379,28.54,81535.08,11.6,-0.3809,0.00021,24.5608]
[1778807705415,28.54,81535.08,11.6,-0.3809,0.00021,24.5608]
[1778807705460,28.54,81534.98,11.6,-0.38092,0.00021,24.56123]
[1778807705632,28.54,81534.98,11.6,-0.38092,0.00021,24.56123]
[1778807705807,28.54,81534.98,11.6,-0.38092,0.00021,24.56123]
[1778807706028,28.54,81534.98,11.6,-0.38092,0.00021,24.56123]
[1778807706342,28.54,81534.98,11.6,-0.38092,0.00021,24.56123]
[1778807706399,28.54,81534.98,11.6,-0.38092,0.00021,24.56123]
[1778807706504,28.54,81534.98,11.6,-0.38092,0.00021,24.56123]
[1778807706499,28.54,81515.71,11.6,-0.38493,0.00021,24.63229]
[1778807706641,28.54,81515.71,11.6,-0.38493,0.00021,24.63229]
[1778807706883,28.54,81515.71,11.6,-0.38493,0.00021,24.63229]
[1778807707002,28.54,81515.71,11.6,-0.38493,0.00021,24.63229]
[1778807707290,28.54,81515.71,11.6,-0.38493,0.00021,24.63229]
[1778807707388,28.54,81503.69,11.6,-0.38743,0.00021,24.67527]
[1778807707764,28.54,81503.69,11.6,-0.38743,0.00021,24.67527]
[1778807710508,28.54,81504.7,11.6,-0.38722,0.00021,24.6718]
[1778807710538,28.54,81504.7,11.6,-0.38722,0.00021,24.6718]
[1778807711172,28.54,81504.99,11.6,-0.38717,0.00021,24.67083]
[1778807711172,28.54,81504.99,11.6,-0.38717,0.00021,24.67083]
[1778807717030,28.55,81507.95,11.6,-0.38657,0.00021,24.66069]
[1778807717549,28.55,81507.95,11.6,-0.38657,0.00021,24.66069]
[1778807720396,28.55,81508.18,11.6,-0.38653,0.00021,24.65998]
[1778807723070,28.55,81506.82,11.6,-0.38682,0.00021,24.665]
[1778807726509,28.55,81502.93,11.6,-0.38764,0.00021,24.67891]
[1778807726547,28.55,81502.93,11.6,-0.38764,0.00021,24.67891]
[1778807733414,28.56,81499.22,11.6,-0.38841,0.00021,24.68817]
[1778807735751,28.56,81501.24,11.6,-0.38799,0.00021,24.6812]
[1778807738541,28.56,81500.17,11.6,-0.38822,0.00021,24.68504]
[1778807738568,28.56,81500.38,11.6,-0.38818,0.00021,24.68434]
[1778807741311,28.56,81501.95,11.6,-0.38786,0.00021,24.6789]
[1778807741724,28.56,81503.36,11.6,-0.38757,0.00021,24.67398]
[1778807742208,28.57,81514.22,11.6,-0.38531,0.00021,24.63532]
[1778807742872,28.57,81514.22,11.6,-0.38531,0.00021,24.63532]
[1778807742881,28.57,81514.22,11.6,-0.38531,0.00021,24.63532]
[1778807743121,28.57,81514.22,11.6,-0.38531,0.00021,24.63532]
[1778807743124,28.57,81514.22,11.6,-0.38531,0.00021,24.63532]
[1778807743265,28.57,81514.22,11.6,-0.38531,0.00021,24.63532]
[1778807743279,28.57,81514.22,11.6,-0.38531,0.00021,24.63532]
[1778807743321,28.57,81525.93,11.6,-0.38288,0.00021,24.59273]
[1778807743750,28.57,81525.93,11.6,-0.38288,0.00021,24.59273]
[1778807743994,28.57,81525.93,11.6,-0.38288,0.00021,24.59273]
[1778807744009,28.57,81525.93,11.6,-0.38288,0.00021,24.59273]
[1778807744222,28.57,81533.87,11.6,-0.38124,0.00021,24.5633]
[1778807744711,28.57,81533.87,11.6,-0.38124,0.00021,24.5633]
[1778807748442,28.57,81534.9,11.6,-0.38103,0.00021,24.55961]
[1778807748445,28.57,81534.9,11.6,-0.38103,0.00021,24.55961]
[1778807748451,28.57,81534.9,11.6,-0.38103,0.00021,24.55961]
[1778807748528,28.57,81534.11,11.6,-0.3812,0.00021,24.56266]
[1778807748624,28.57,81534.11,11.6,-0.3812,0.00021,24.56266]
[1778807748770,28.57,81534.11,11.6,-0.3812,0.00021,24.56266]
[1778807748936,28.57,81534.11,11.6,-0.3812,0.00021,24.56266]
[1778807749489,28.57,81534.11,11.6,-0.3812,0.00021,24.56266]
[1778807751112,28.57,81530.97,11.6,-0.38185,0.00021,24.57425]
[1778807751221,28.57,81530.97,11.6,-0.38185,0.00021,24.57425]
[1778807751240,28.57,81530.97,11.6,-0.38185,0.00021,24.57425]
[1778807751266,28.57,81530.97,11.6,-0.38185,0.00021,24.57425]
[1778807752512,28.57,81532.79,11.6,-0.38147,0.00021,24.56748]
[1778807752478,28.57,81542.52,11.6,-0.37945,0.00021,24.53084]
[1778807752808,28.57,81542.52,11.6,-0.37945,0.00021,24.53084]
[1778807753525,28.57,81542.52,11.6,-0.37945,0.00021,24.53084]
[1778807755559,28.56,81548.15,11.6,-0.37828,0.00021,24.50926]
[1778807757691,28.56,81552.47,11.6,-0.37738,0.00021,24.49247]
[1778807758024,28.56,81552.47,11.6,-0.37738,0.00021,24.49247]
[1778807758062,28.56,81552.47,11.6,-0.37738,0.00021,24.49247]
[1778807758069,28.56,81552.47,11.6,-0.37738,0.00021,24.49247]
[1778807758324,28.56,81555.74,11.6,-0.3767,0.00021,24.47977]
[1778807758618,28.56,81555.74,11.6,-0.3767,0.00021,24.47977]
[1778807758634,28.56,81555.74,11.6,-0.3767,0.00021,24.47977]
[1778807758679,28.56,81555.74,11.6,-0.3767,0.00021,24.47977]
[1778807759331,28.56,81564.55,11.6,-0.37488,0.00021,24.44534]
[1778807759634,28.56,81564.55,11.6,-0.37488,0.00021,24.44534]
[1778807759680,28.56,81564.55,11.6,-0.37488,0.00021,24.44534]
[1778807761282,28.56,81568.05,11.6,-0.37416,0.00021,24.43146]
[1778807761442,28.56,81568.05,11.6,-0.37416,0.00021,24.43146]
[1778807762006,28.56,81569.14,11.6,-0.37394,0.00021,24.42714]
[1778807762429,28.56,81569.14,11.6,-0.37394,0.00021,24.42714]
[1778807762988,28.56,81566.2,11.6,-0.37454,0.00021,24.4387]
[1778807763416,28.56,81566.2,11.6,-0.37454,0.00021,24.4387]
[1778807771229,28.56,81563.39,11.6,-0.3751,0.00021,24.44947]
[1778807771482,28.56,81563.39,11.6,-0.3751,0.00021,24.44947]
[1778807772292,28.55,81564.77,11.6,-0.37481,0.00021,24.44396]
[1778807772425,28.55,81577.56,11.6,-0.37218,0.00021,24.39306]
[1778807777463,28.55,81576.25,11.6,-0.37245,0.00021,24.39826]
[1778807782498,28.55,81574.75,11.6,-0.37275,0.00021,24.40421]
[1778807787501,28.55,81574.88,11.6,-0.37272,0.00021,24.40361]
[1778807790847,28.55,81574.74,11.6,-0.37275,0.00021,24.40409]
[1778807796596,28.55,81575.48,11.6,-0.37258,0.00021,24.39695]
[1778807797802,28.55,81575.36,11.6,-0.3726,0.00021,24.39742]
[1778807799528,28.55,81578.88,11.6,-0.37188,0.00021,24.38326]
[1778807799601,28.55,81578.88,11.6,-0.37188,0.00021,24.38326]
[1778807799617,28.55,81571.0,11.6,-0.3735,0.00021,24.41482]
[1778807800546,28.55,81571.0,11.6,-0.3735,0.00021,24.41482]
[1778807800598,28.55,81571.0,11.6,-0.3735,0.00021,24.41482]
[1778807801742,28.55,81574.7,11.6,-0.37273,0.00021,24.40003]
[1778807802034,28.55,81574.7,11.6,-0.37273,0.00021,24.40003]
[1778807808084,28.55,81578.86,11.6,-0.37188,0.00021,24.38328]
[1778807808100,28.55,81578.86,11.6,-0.37188,0.00021,24.38328]
[1778807808549,28.55,81578.86,11.6,-0.37188,0.00021,24.38328]
[1778807813913,28.55,81575.18,11.6,-0.37263,0.00021,24.39803]
[1778807814062,28.55,81575.18,11.6,-0.37263,0.00021,24.39803]
[1778807818072,28.55,81577.27,11.6,-0.3722,0.00021,24.3896]
[1778807822202,28.55,81575.89,11.6,-0.37248,0.00021,24.39511]
[1778807822277,28.55,81575.89,11.6,-0.37248,0.00021,24.39511]
[1778807822740,28.55,81576.01,11.6,-0.37246,0.00021,24.39462]
[1778807822823,28.55,81569.35,11.6,-0.37383,0.00021,24.4212]
[1778807824136,28.55,81569.35,11.6,-0.37383,0.00021,24.4212]
[1778807824166,28.55,81562.75,11.6,-0.37518,0.00021,24.44723]
[1778807827202,28.55,81563.29,11.6,-0.37507,0.00021,24.44503]
[1778807827416,28.55,81563.29,11.6,-0.37507,0.00021,24.44503]
[1778807827901,28.55,81563.69,11.6,-0.37498,0.00021,24.44341]
[1778807827949,28.55,81563.69,11.6,-0.37498,0.00021,24.44341]
[1778807829829,28.54,81551.6,11.6,-0.37747,0.00021,24.49036]
[1778807830865,28.54,81551.6,11.6,-0.37747,0.00021,24.49036]
[1778807831131,28.54,81551.6,11.6,-0.37747,0.00021,24.49036]
[1778807831844,28.54,81544.35,11.6,-0.37897,0.00021,24.51811]
[1778807835825,28.54,81541.57,11.6,-0.37955,0.00021,24.52872]
[1778807836562,28.54,81541.57,11.6,-0.37955,0.00021,24.52872]
[1778807836624,28.54,81541.64,11.6,-0.37954,0.00021,24.52851]
[1778807837601,28.54,81541.64,11.6,-0.37954,0.00021,24.52851]
[1778807838477,28.54,81536.5,11.6,-0.3806,0.00021,24.54783]
[1778807839705,28.54,81529.98,11.6,-0.38194,0.00021,24.57207]
[1778807840262,28.54,81529.98,11.6,-0.38194,0.00021,24.57207]
[1778807843162,28.54,81530.01,11.6,-0.38193,0.00021,24.57186]
[1778807843233,28.54,81530.01,11.6,-0.38193,0.00021,24.57186]
[1778807843237,28.54,81530.01,11.6,-0.38193,0.00021,24.57186]
[1778807844145,28.54,81530.29,11.6,-0.38187,0.00021,24.57077]
[1778807845477,28.54,81532.56,11.6,-0.3814,0.00021,24.56227]
[1778807845977,28.54,81533.15,11.6,-0.38127,0.00021,24.56001]
[1778807846270,28.54,81533.15,11.6,-0.38127,0.00021,24.56001]
[1778807846741,28.54,81529.92,11.6,-0.38194,0.00021,24.57197]
[1778807846949,28.54,81522.47,11.6,-0.38348,0.00021,24.59945]
[1778807849043,28.54,81522.45,11.6,-0.38348,0.00021,24.59941]
[1778807851530,28.53,81522.2,11.6,-0.38353,0.00021,24.60021]
[1778807851627,28.53,81522.2,11.6,-0.38353,0.00021,24.60021]
[1778807851669,28.53,81511.75,11.6,-0.38568,0.00021,24.634]
[1778807854385,28.53,81509.41,11.6,-0.38617,0.00021,24.64241]
[1778807854391,28.53,81509.41,11.6,-0.38617,0.00021,24.64241]
[1778807854485,28.53,81509.41,11.6,-0.38617,0.00021,24.64241]
[1778807854495,28.53,81509.41,11.6,-0.38617,0.00021,24.64241]
[1778807854596,28.53,81508.75,11.6,-0.38631,0.00021,24.64479]
[1778807855006,28.54,81502.31,11.6,-0.38765,0.00021,24.66772]
[1778807860031,28.54,81501.06,11.6,-0.38792,0.00021,24.67226]
[1778807860175,28.54,81501.06,11.6,-0.38792,0.00021,24.67226]
[1778807860182,28.54,81501.06,11.6,-0.38792,0.00021,24.67226]
[1778807860197,28.54,81501.06,11.6,-0.38793,0.00021,24.67236]
[1778807866082,28.54,81506.61,11.6,-0.38677,0.00021,24.65281]
[1778807871117,28.54,81508.33,11.6,-0.38642,0.00021,24.64679]
[1778807875145,28.54,81515.26,11.6,-0.38499,0.00021,24.62201]
[1778807879693,28.55,81515.3,11.6,-0.38498,0.00021,24.62198]
[1778807888083,28.54,81516.4,11.6,-0.38475,0.00021,24.61787]
[1778807888096,28.54,81516.4,11.6,-0.38475,0.00021,24.61787]
[1778807888105,28.54,81516.4,11.6,-0.38475,0.00021,24.61787]
[1778807889311,28.54,81520.16,11.6,-0.38396,0.00021,24.60414]
[1778807889317,28.54,81520.16,11.6,-0.38396,0.00021,24.60414]
[1778807889546,28.54,81520.16,11.6,-0.38396,0.00021,24.60414]
[1778807889998,28.54,81523.66,11.6,-0.38324,0.00021,24.59132]
[1778807890011,28.54,81523.66,11.6,-0.38324,0.00021,24.59132]
[1778807891042,28.54,81528.37,11.6,-0.38226,0.00021,24.57394]
[1778807891564,28.54,81528.37,11.6,-0.38226,0.00021,24.57394]
[1778807891664,28.54,81534.78,11.6,-0.38092,0.00021,24.54999]
[1778807892597,28.54,81534.78,11.6,-0.38092,0.00021,24.54999]
[1778807895200,28.54,81535.82,11.6,-0.38069,0.00021,24.54582]
[1778807896479,28.54,81539.71,11.6,-0.37989,0.00021,24.53117]
[1778807896536,28.54,81547.23,11.6,-0.37833,0.00021,24.50249]
[1778807897151,28.54,81547.23,11.6,-0.37833,0.00021,24.50249]
[1778807900023,28.53,81550.55,11.6,-0.37763,0.00021,24.48956]
[1778807905359,28.53,81540.82,11.6,-0.37963,0.00021,24.52631]
[1778807907742,28.53,81539.69,11.6,-0.37985,0.00021,24.53044]
[1778807912685,28.52,81537.29,11.6,-0.38032,0.00021,24.53512]
[1778807912689,28.52,81537.29,11.6,-0.38032,0.00021,24.53512]
[1778807912753,28.52,81537.29,11.6,-0.38032,0.00021,24.53512]
[1778807913039,28.52,81536.23,11.6,-0.38053,0.00021,24.53894]
[1778807913062,28.52,81536.23,11.6,-0.38053,0.00021,24.53894]
[1778807913415,28.52,81519.24,11.6,-0.38406,0.00021,24.60187]
[1778807914246,28.52,81519.24,11.6,-0.38406,0.00021,24.60187]
[1778807914346,28.52,81519.24,11.6,-0.38406,0.00021,24.60187]
[1778807914348,28.52,81519.24,11.6,-0.38406,0.00021,24.60187]
[1778807914700,28.52,81519.24,11.6,-0.38406,0.00021,24.60187]
[1778807914742,28.52,81512.78,11.6,-0.3854,0.00021,24.62525]
[1778807915306,28.52,81512.78,11.6,-0.3854,0.00021,24.62525]
[1778807916456,28.52,81510.18,11.6,-0.38594,0.00021,24.63459]
[1778807918503,28.52,81508.86,11.6,-0.38621,0.00021,24.63928]
[1778807921944,28.52,81508.2,11.6,-0.38634,0.00021,24.64142]
[1778807922639,28.52,81508.2,11.6,-0.38634,0.00021,24.64142]
[1778807924488,28.51,81508.08,11.6,-0.38636,0.00021,24.64177]
[1778807924836,28.51,81508.08,11.6,-0.38636,0.00021,24.64172]
[1778807924928,28.51,81508.08,11.6,-0.38636,0.00021,24.64172]
[1778807925061,28.51,81508.08,11.6,-0.38636,0.00021,24.64172]
[1778807925064,28.51,81508.08,11.6,-0.38636,0.00021,24.64172]
[1778807925500,28.51,81502.48,11.6,-0.38752,0.00021,24.66159]
[1778807929739,28.52,81501.67,11.6,-0.3877,0.00021,24.66461]
[1778807929885,28.52,81501.71,11.6,-0.38769,0.00021,24.66452]
[1778807930534,28.52,81506.54,11.6,-0.38669,0.00021,24.64744]
[1778807934563,28.52,81513.14,11.6,-0.38531,0.00021,24.62375]
[1778807939407,28.52,81516.45,11.6,-0.38463,0.00021,24.61183]
[1778807939432,28.52,81516.45,11.6,-0.38463,0.00021,24.61183]
[1778807939483,28.52,81516.45,11.6,-0.38463,0.00021,24.61183]
[1778807939490,28.52,81516.45,11.6,-0.38463,0.00021,24.61183]
[1778807942229,28.52,81521.95,11.6,-0.38348,0.00021,24.59179]
[1778807942247,28.52,81521.95,11.6,-0.38348,0.00021,24.59179]
[1778807944209,28.52,81524.5,11.6,-0.38295,0.00021,24.58239]
[1778807946749,28.52,81522.95,11.6,-0.38327,0.00021,24.58808]
[1778807946851,28.52,81521.53,11.6,-0.38357,0.00021,24.59327]
[1778807947091,28.52,81521.53,11.6,-0.38357,0.00021,24.59327]
[1778807947654,28.52,81510.22,11.6,-0.38592,0.00021,24.63427]
[1778807948332,28.52,81510.22,11.6,-0.38592,0.00021,24.63427]
[1778807948758,28.52,81510.22,11.6,-0.38592,0.00021,24.63427]
[1778807952689,28.52,81516.79,11.6,-0.38456,0.00021,24.61061]
[1778807954503,28.52,81516.69,11.6,-0.38458,0.00021,24.611]
[1778807959740,28.52,81517.63,11.6,-0.38438,0.00021,24.60749]
[1778807964775,28.52,81513.39,11.6,-0.38526,0.00021,24.62278]
[1778807967791,28.51,81512.87,11.6,-0.38536,0.00021,24.62462]
[1778807973229,28.51,81506.97,11.6,-0.38659,0.00021,24.6458]
[1778807973234,28.51,81506.97,11.6,-0.38659,0.00021,24.6458]
[1778807973245,28.51,81506.97,11.6,-0.38659,0.00021,24.6458]
[1778807973258,28.52,81506.93,11.6,-0.38659,0.00021,24.64192]
[1778807973841,28.52,81506.93,11.6,-0.38659,0.00021,24.64192]
[1778807973843,28.52,81506.93,11.6,-0.38659,0.00021,24.64192]
[1778807974055,28.52,81506.93,11.6,-0.38659,0.00021,24.64192]
[1778807974084,28.52,81506.93,11.6,-0.38659,0.00021,24.64192]
[1778807974297,28.52,81506.93,11.6,-0.38659,0.00021,24.64192]
[1778807974314,28.52,81506.93,11.6,-0.38659,0.00021,24.64192]
[1778807974429,28.52,81506.93,11.6,-0.38659,0.00021,24.64192]
[1778807974554,28.52,81506.93,11.6,-0.38659,0.00021,24.64192]
[1778807975035,28.52,81503.28,11.6,-0.38735,0.00021,24.65497]
[1778807975097,28.52,81503.28,11.6,-0.38735,0.00021,24.65497]
[1778807975474,28.52,81503.28,11.6,-0.38735,0.00021,24.65497]
[1778807975534,28.52,81503.28,11.6,-0.38735,0.00021,24.65497]
[1778807975624,28.52,81503.28,11.6,-0.38735,0.00021,24.65497]
[1778807975634,28.52,81503.28,11.6,-0.38735,0.00021,24.65497]
[1778807975733,28.52,81484.02,11.6,-0.39138,0.00021,24.722]
[1778807975935,28.52,81484.02,11.6,-0.39138,0.00021,24.722]
[1778807976146,28.52,81484.02,11.6,-0.39138,0.00021,24.722]
[1778807976312,28.52,81484.02,11.6,-0.39138,0.00021,24.722]
[1778807976353,28.52,81484.02,11.6,-0.39138,0.00021,24.722]
[1778807977042,28.52,81480.11,11.6,-0.3922,0.00021,24.73528]
[1778807977101,28.52,81480.11,11.6,-0.3922,0.00021,24.73528]
[1778807979775,28.52,81478.85,11.6,-0.39246,0.00021,24.73957]
[1778807979788,28.52,81478.85,11.6,-0.39246,0.00021,24.73957]
[1778807979833,28.52,81479.56,11.6,-0.39232,0.00021,24.73719]
[1778807979941,28.52,81479.56,11.6,-0.39232,0.00021,24.73719]
[1778807980645,28.52,81479.56,11.6,-0.39232,0.00021,24.73719]
[1778807980836,28.52,81483.24,11.6,-0.39155,0.00021,24.72472]
[1778807981710,28.52,81483.24,11.6,-0.39155,0.00021,24.72472]
[1778807986932,28.52,81479.44,11.6,-0.39235,0.00021,24.7378]
[1778807989953,28.52,81486.22,11.6,-0.39094,0.00021,24.71479]
[1778807990985,28.52,81486.22,11.6,-0.39094,0.00021,24.71479]
[1778807991178,28.52,81486.22,11.6,-0.39094,0.00021,24.71479]
[1778807991195,28.52,81486.22,11.6,-0.39094,0.00021,24.71479]
[1778807991523,28.52,81486.22,11.6,-0.39094,0.00021,24.71479]
[1778807991532,28.52,81486.22,11.6,-0.39094,0.00021,24.71479]
[1778807991775,28.52,81490.38,11.6,-0.39007,0.00021,24.70051]
[1778807991911,28.52,81490.38,11.6,-0.39007,0.00021,24.70051]
[1778807992259,28.52,81490.38,11.6,-0.39007,0.00021,24.70051]
[1778807992301,28.52,81490.38,11.6,-0.39007,0.00021,24.70051]
[1778807992480,28.52,81490.38,11.6,-0.39007,0.00021,24.70051]
[1778807992580,28.52,81490.38,11.6,-0.39007,0.00021,24.70051]
[1778807992738,28.52,81490.38,11.6,-0.39007,0.00021,24.70051]
[1778807992774,28.52,81512.35,11.6,-0.38549,0.00021,24.62304]
[1778807992854,28.52,81512.35,11.6,-0.38549,0.00021,24.62304]
[1778807993302,28.52,81512.35,11.6,-0.38549,0.00021,24.62304]
[1778807993324,28.52,81512.35,11.6,-0.38549,0.00021,24.62304]
[1778807993570,28.52,81512.35,11.6,-0.38549,0.00021,24.62304]
[1778807993719,28.52,81512.35,11.6,-0.38549,0.00021,24.62304]
[1778807993739,28.52,81529.4,11.6,-0.38194,0.00021,24.5606]
[1778807994072,28.52,81529.4,11.6,-0.38194,0.00021,24.5606]
[1778807994593,28.52,81529.4,11.6,-0.38194,0.00021,24.5606]
[1778807994829,28.52,81529.4,11.6,-0.38194,0.00021,24.5606]
[1778807994892,28.52,81533.63,11.6,-0.38106,0.00021,24.54482]
[1778807995794,28.52,81533.63,11.6,-0.38106,0.00021,24.54482]
[1778807996249,28.52,81533.77,11.6,-0.38104,0.00021,24.5444]
[1778807996563,28.52,81533.77,11.6,-0.38104,0.00021,24.5444]
[1778808001187,28.53,81539.91,11.6,-0.37977,0.00021,24.52142]
[1778808001972,28.53,81539.28,11.6,-0.3799,0.00021,24.52383]
[1778808002380,28.53,81539.28,11.6,-0.3799,0.00021,24.52383]
[1778808002688,28.53,81539.28,11.6,-0.3799,0.00021,24.52383]
[1778808002735,28.53,81537.26,11.6,-0.38032,0.00021,24.53148]
[1778808003225,28.53,81537.26,11.6,-0.38032,0.00021,24.53148]
[1778808003326,28.53,81528.99,11.6,-0.38204,0.00021,24.56243]
[1778808004311,28.53,81528.99,11.6,-0.38204,0.00021,24.56243]
[1778808010107,28.52,81531.46,11.6,-0.3815,0.00021,24.5528]
[1778808011102,28.52,81531.46,11.6,-0.3815,0.00021,24.5528]
[1778808011977,28.52,81530.02,11.6,-0.3818,0.00021,24.5581]
[1778808012171,28.52,81530.02,11.6,-0.3818,0.00021,24.5581]
[1778808012706,28.52,81530.02,11.6,-0.3818,0.00021,24.5581]
[1778808013635,28.52,81526.12,11.6,-0.38261,0.00021,24.57248]
[1778808013667,28.52,81526.12,11.6,-0.38261,0.00021,24.57248]
[1778808014642,28.52,81525.99,11.6,-0.38263,0.00021,24.57296]
[1778808014667,28.52,81525.99,11.6,-0.38263,0.00021,24.57296]
[1778808015667,28.52,81528.59,11.6,-0.38209,0.00021,24.56334]
[1778808016161,28.52,81530.15,11.6,-0.38176,0.00021,24.55746]
[1778808018353,28.51,81531.52,11.6,-0.38147,0.00021,24.55217]
[1778808018362,28.51,81531.52,11.6,-0.38147,0.00021,24.55217]
[1778808018381,28.51,81531.52,11.6,-0.38147,0.00021,24.55217]
[1778808019529,28.51,81531.22,11.6,-0.38153,0.00021,24.55321]
[1778808019997,28.51,81526.8,11.6,-0.38245,0.00021,24.56964]
[1778808020967,28.51,81523.35,11.6,-0.38316,0.00021,24.58228]
[1778808024251,28.51,81522.54,11.6,-0.38333,0.00021,24.58525]
[1778808030706,28.51,81516.09,11.6,-0.38467,0.00021,24.60876]
[1778808030744,28.51,81516.09,11.6,-0.38467,0.00021,24.60876]
[1778808033092,28.51,81511.17,11.6,-0.38568,0.00021,24.6225]
[1778808033584,28.51,81511.17,11.6,-0.38568,0.00021,24.6225]
[1778808033638,28.51,81505.52,11.6,-0.38686,0.00021,24.64276]
[1778808034055,28.51,81505.52,11.6,-0.38686,0.00021,24.64276]
[1778808034291,28.51,81505.52,11.6,-0.38686,0.00021,24.64276]
[1778808034629,28.51,81505.52,11.6,-0.38686,0.00021,24.64276]
[1778808036924,28.52,81500.76,11.6,-0.38786,0.00021,24.65979]
[1778808036957,28.52,81500.76,11.6,-0.38786,0.00021,24.65979]
[1778808036980,28.52,81500.76,11.6,-0.38786,0.00021,24.65979]
[1778808037034,28.52,81500.76,11.6,-0.38786,0.00021,24.65979]
[1778808037299,28.52,81493.38,11.6,-0.3894,0.00021,24.68567]
[1778808039205,28.52,81491.02,11.6,-0.3899,0.00021,24.69388]
[1778808039215,28.52,81491.02,11.6,-0.3899,0.00021,24.69388]
[1778808041326,28.52,81497.7,11.6,-0.38851,0.00021,24.67075]
[1778808044373,28.52,81497.51,11.6,-0.38856,0.00021,24.67151]
[1778808044473,28.52,81498.2,11.6,-0.38841,0.00021,24.66914]
[1778808047160,28.52,81501.32,11.6,-0.38777,0.00021,24.65821]
[1778808047184,28.52,81501.32,11.6,-0.38777,0.00021,24.65821]
[1778808051396,28.52,81492.08,11.6,-0.3897,0.00021,24.69058]
[1778808055784,28.52,81489.82,11.6,-0.39017,0.00021,24.69841]
[1778808055818,28.52,81489.55,11.6,-0.39023,0.00021,24.69934]
[1778808057272,28.52,81488.08,11.6,-0.39054,0.00021,24.7044]
[1778808057303,28.52,81488.08,11.6,-0.39054,0.00021,24.7044]
[1778808057605,28.52,81488.08,11.6,-0.39054,0.00021,24.7044]
[1778808057935,28.52,81485.59,11.6,-0.39106,0.00021,24.71297]
[1778808058446,28.52,81478.68,11.6,-0.39251,0.00021,24.73646]
[1778808059659,28.52,81478.68,11.6,-0.39251,0.00021,24.73646]
[1778808060955,28.52,81476.16,11.6,-0.39303,0.00021,24.74496]
[1778808061118,28.52,81476.16,11.6,-0.39303,0.00021,24.74496]
[1778808063633,28.53,81469.68,11.6,-0.39439,0.00021,24.76658]
[1778808067143,28.53,81468.97,11.6,-0.39454,0.00021,24.76894]
[1778808070454,28.52,81466.6,11.6,-0.39503,0.00021,24.77664]
[1778808070650,28.52,81466.6,11.6,-0.39503,0.00021,24.77664]
[1778808070674,28.52,81466.6,11.6,-0.39503,0.00021,24.77664]
[1778808070690,28.52,81466.6,11.6,-0.39503,0.00021,24.77664]
[1778808071021,28.52,81464.04,11.6,-0.39557,0.00021,24.78498]
[1778808071133,28.52,81464.04,11.6,-0.39557,0.00021,24.78498]
[1778808071462,28.52,81464.04,11.6,-0.39557,0.00021,24.78498]
[1778808071925,28.52,81452.45,11.6,-0.39799,0.00021,24.82231]
[1778808072032,28.52,81452.45,11.6,-0.39799,0.00021,24.82231]
[1778808072112,28.52,81452.45,11.6,-0.39799,0.00021,24.82231]
[1778808072142,28.52,81452.45,11.6,-0.39799,0.00021,24.82231]
[1778808072268,28.52,81452.45,11.6,-0.39799,0.00021,24.82231]
[1778808072664,28.52,81452.45,11.6,-0.39799,0.00021,24.82231]
[1778808072708,28.52,81452.45,11.6,-0.39799,0.00021,24.82231]
[1778808072748,28.52,81446.18,11.6,-0.39931,0.00021,24.84217]
[1778808073475,28.52,81446.18,11.6,-0.39931,0.00021,24.84217]
[1778808077546,28.52,81446.33,11.6,-0.39928,0.00021,24.84169]
[1778808078264,28.52,81445.8,11.6,-0.39939,0.00021,24.84332]
[1778808083623,28.52,81441.57,11.6,-0.40027,0.00021,24.85646]
[1778808088660,28.52,81440.36,11.6,-0.40053,0.00021,24.86019]
[1778808088954,28.52,81440.36,11.6,-0.40053,0.00021,24.86019]
[1778808090021,28.52,81440.32,11.6,-0.40053,0.00021,24.86032]
[1778808090138,28.52,81440.32,11.6,-0.40053,0.00021,24.86032]
[1778808090175,28.52,81440.32,11.6,-0.40053,0.00021,24.86032]
[1778808090322,28.52,81440.32,11.6,-0.40053,0.00021,24.86032]
[1778808090674,28.52,81425.75,11.6,-0.40361,0.00021,24.9049]
[1778808090977,28.52,81425.75,11.6,-0.40361,0.00021,24.9049]
[1778808091405,28.52,81425.75,11.6,-0.40361,0.00021,24.9049]
[1778808091786,28.52,81425.75,11.6,-0.40361,0.00021,24.9049]
[1778808092092,28.51,81425.2,11.6,-0.40371,0.00021,24.90251]
[1778808092144,28.51,81425.2,11.6,-0.40371,0.00021,24.90251]
[1778808092438,28.51,81425.2,11.6,-0.40371,0.00021,24.90251]
[1778808093093,28.51,81424.45,11.6,-0.40387,0.00021,24.90476]
[1778808093149,28.51,81424.45,11.6,-0.40387,0.00021,24.90476]
[1778808093277,28.51,81424.45,11.6,-0.40387,0.00021,24.90476]
[1778808093695,28.51,81425.17,11.6,-0.40371,0.00021,24.90256]
[1778808096548,28.51,81424.73,11.6,-0.40381,0.00021,24.9039]
[1778808096578,28.51,81424.73,11.6,-0.40381,0.00021,24.9039]
[1778808096716,28.51,81426.44,11.6,-0.40345,0.00021,24.89876]
[1778808097533,28.51,81426.44,11.6,-0.40345,0.00021,24.89876]
[1778808097723,28.51,81429.48,11.6,-0.40281,0.00021,24.88959]
[1778808098214,28.51,81429.48,11.6,-0.40281,0.00021,24.88959]
[1778808098686,28.51,81429.48,11.6,-0.40281,0.00021,24.88959]
[1778808098730,28.52,81431.38,11.6,-0.40241,0.00021,24.88382]
[1778808099095,28.52,81431.38,11.6,-0.40241,0.00021,24.88382]
[1778808099144,28.52,81431.38,11.6,-0.40241,0.00021,24.88382]
[1778808099737,28.52,81438.84,11.6,-0.40083,0.00021,24.86092]
[1778808101511,28.52,81437.14,11.6,-0.40119,0.00021,24.86619]
[1778808101701,28.52,81437.14,11.6,-0.40119,0.00021,24.86619]
[1778808102523,28.52,81442.49,11.6,-0.40007,0.00021,24.84957]
[1778808107873,28.51,81440.8,11.6,-0.40042,0.00021,24.85477]
[1778808108009,28.51,81442.38,11.6,-0.40008,0.00021,24.84975]
[1778808108265,28.51,81442.38,11.6,-0.40008,0.00021,24.84975]
[1778808108997,28.51,81444.88,11.6,-0.39955,0.00021,24.84192]
[1778808109085,28.51,81444.88,11.6,-0.39955,0.00021,24.84192]
[1778808114847,28.51,81439.06,11.6,-0.40076,0.00021,24.85979]
[1778808118888,28.51,81439.95,11.6,-0.40057,0.00021,24.85702]
[1778808122300,28.5,81445.51,11.6,-0.39939,0.00021,24.83949]
[1778808124111,28.5,81445.16,11.6,-0.39946,0.00021,24.84053]
[1778808124151,28.5,81445.16,11.6,-0.39946,0.00021,24.84053]
[1778808126289,28.5,81437.31,11.6,-0.40111,0.00021,24.86494]
[1778808131968,28.5,81443.41,11.6,-0.39981,0.00021,24.84574]
[1778808135585,28.5,81443.17,11.6,-0.39986,0.00021,24.84643]
[1778808135602,28.5,81443.17,11.6,-0.39986,0.00021,24.84643]
[1778808136341,28.5,81444.09,11.6,-0.39966,0.00021,24.84351]
[1778808136403,28.5,81444.09,11.6,-0.39966,0.00021,24.84351]
[1778808136413,28.5,81444.09,11.6,-0.39966,0.00021,24.84351]
[1778808136590,28.5,81444.09,11.6,-0.39966,0.00021,24.84351]
[1778808136603,28.5,81444.09,11.6,-0.39966,0.00021,24.84351]
[1778808137479,28.49,81439.32,11.6,-0.40067,0.00021,24.85838]
[1778808140432,28.49,81438.72,11.6,-0.40079,0.00021,24.86017]
[1778808140437,28.49,81438.72,11.6,-0.40079,0.00021,24.86017]
[1778808146066,28.49,81440.35,11.6,-0.40043,0.00021,24.85483]
[1778808147976,28.49,81440.35,11.6,-0.40043,0.00021,24.85483]
[1778808147993,28.49,81440.35,11.6,-0.40043,0.00021,24.85483]
[1778808149087,28.49,81433.87,11.6,-0.40179,0.00021,24.87478]
[1778808151449,28.49,81433.91,11.6,-0.40178,0.00021,24.87461]
[1778808157143,28.48,81440.13,11.6,-0.40044,0.00021,24.85116]
[1778808161015,28.48,81440.65,11.6,-0.40033,0.00021,24.84954]
[1778808161205,28.48,81441.95,11.6,-0.40005,0.00021,24.84544]
[1778808161213,28.48,81441.95,11.6,-0.40005,0.00021,24.84544]
[1778808161312,28.48,81441.95,11.6,-0.40005,0.00021,24.84544]
[1778808161352,28.48,81441.95,11.6,-0.40005,0.00021,24.84544]
[1778808161621,28.48,81441.95,11.6,-0.40005,0.00021,24.84544]
[1778808161685,28.48,81441.95,11.6,-0.40005,0.00021,24.84544]
[1778808162028,28.48,81442.51,11.6,-0.39993,0.00021,24.84365]
[1778808162191,28.48,81442.51,11.6,-0.39993,0.00021,24.84365]
[1778808162248,28.48,81442.51,11.6,-0.39993,0.00021,24.84365]
[1778808162543,28.48,81442.51,11.6,-0.39993,0.00021,24.84365]
[1778808162560,28.48,81442.51,11.6,-0.39993,0.00021,24.84365]
[1778808162660,28.48,81442.51,11.6,-0.39993,0.00021,24.84365]
[1778808162725,28.48,81458.78,11.6,-0.3965,0.00021,24.7917]
[1778808163464,28.48,81458.78,11.6,-0.3965,0.00021,24.7917]
[1778808163482,28.48,81466.01,11.6,-0.39499,0.00021,24.76809]
[1778808169231,28.48,81463.11,11.6,-0.3956,0.00021,24.77778]
[1778808172452,28.48,81460.58,11.6,-0.39614,0.00021,24.78603]
[1778808173431,28.48,81460.47,11.6,-0.39616,0.00021,24.78634]
[1778808173488,28.48,81460.47,11.6,-0.39616,0.00021,24.78634]
[1778808173498,28.48,81460.47,11.6,-0.39616,0.00021,24.78634]
[1778808173588,28.48,81460.47,11.6,-0.39616,0.00021,24.78634]
[1778808174226,28.48,81459.04,11.6,-0.39646,0.00021,24.79103]
[1778808174266,28.48,81451.88,11.6,-0.39797,0.00021,24.8141]
[1778808175351,28.48,81451.88,11.6,-0.39797,0.00021,24.8141]
[1778808181726,28.48,81454.05,11.6,-0.39749,0.00021,24.80682]
[1778808181907,28.48,81454.05,11.6,-0.39749,0.00021,24.80682]
[1778808182892,28.47,81445.77,11.6,-0.39923,0.00021,24.83308]
[1778808183488,28.47,81445.77,11.6,-0.39923,0.00021,24.83308]
[1778808183641,28.47,81445.77,11.6,-0.39923,0.00021,24.83308]
[1778808186034,28.47,81448.63,11.6,-0.39862,0.00021,24.82398]
[1778808187045,28.47,81448.42,11.6,-0.39866,0.00021,24.8246]
[1778808188758,28.47,81443.52,11.6,-0.3997,0.00021,24.84006]
[1778808189893,28.47,81439.91,11.6,-0.40045,0.00021,24.85132]
[1778808195415,28.47,81440.17,11.6,-0.40038,0.00021,24.85022]
[1778808197185,28.46,81440.2,11.6,-0.40037,0.00021,24.85009]
[1778808198517,28.46,81439.01,11.6,-0.40062,0.00021,24.85376]
[1778808198618,28.46,81436.39,11.6,-0.40117,0.00021,24.86185]
[1778808199470,28.46,81436.39,11.6,-0.40117,0.00021,24.86185]
[1778808199952,28.46,81436.39,11.6,-0.40117,0.00021,24.86185]
[1778808199559,28.46,81436.06,11.6,-0.40125,0.00021,24.86291]
[1778808200450,28.46,81435.82,11.6,-0.40129,0.00021,24.86363]
[1778808205064,28.47,81435.4,11.6,-0.40139,0.00021,24.86503]
[1778808206227,28.47,81436.17,11.6,-0.40123,0.00021,24.86271]
[1778808206492,28.47,81436.88,11.6,-0.40108,0.00021,24.86055]
[1778808207079,28.47,81436.88,11.6,-0.40108,0.00021,24.86055]
[1778808207951,28.47,81436.88,11.6,-0.40108,0.00021,24.86055]
[1778808209854,28.47,81434.8,11.6,-0.40152,0.00021,24.86688]
[1778808209942,28.47,81434.8,11.6,-0.40152,0.00021,24.86688]
[1778808210030,28.46,81434.24,11.6,-0.40163,0.00021,24.8685]
[1778808210433,28.46,81434.24,11.6,-0.40163,0.00021,24.8685]
[1778808210520,28.46,81436.97,11.6,-0.40105,0.00021,24.86007]
[1778808212623,28.46,81438.48,11.6,-0.40072,0.00021,24.85139]
[1778808212724,28.46,81438.26,11.6,-0.40076,0.00021,24.85202]
[1778808213962,28.46,81438.26,11.6,-0.40076,0.00021,24.85202]
[1778808213989,28.46,81438.26,11.6,-0.40076,0.00021,24.85202]
[1778808214089,28.46,81437.82,11.6,-0.40086,0.00021,24.85346]
[1778808214883,28.46,81437.82,11.6,-0.40086,0.00021,24.85346]
[1778808214922,28.46,81437.82,11.6,-0.40086,0.00021,24.85346]
[1778808215016,28.46,81446.01,11.6,-0.39913,0.00021,24.82776]
[1778808215907,28.46,81446.01,11.6,-0.39913,0.00021,24.82776]
[1778808215957,28.46,81446.01,11.6,-0.39913,0.00021,24.82776]
[1778808216505,28.46,81448.96,11.6,-0.39851,0.00021,24.81837]
[1778808217330,28.46,81447.25,11.6,-0.39887,0.00021,24.82381]
[1778808217490,28.46,81447.25,11.6,-0.39887,0.00021,24.82381]
[1778808218216,28.46,81448.16,11.6,-0.39867,0.00021,24.82088]
[1778808218236,28.46,81448.16,11.6,-0.39867,0.00021,24.82088]
[1778808218839,28.46,81448.16,11.6,-0.39867,0.00021,24.82088]
[1778808219270,28.46,81444.73,11.6,-0.39939,0.00021,24.83171]
[1778808224277,28.46,81444.45,11.6,-0.39944,0.00021,24.83242]
[1778808224283,28.46,81444.45,11.6,-0.39944,0.00021,24.83242]
[1778808225391,28.46,81442.52,11.6,-0.39985,0.00021,24.83846]
[1778808225425,28.46,81442.52,11.6,-0.39985,0.00021,24.83846]
[1778808230660,28.45,81445.4,11.6,-0.39923,0.00021,24.82922]
[1778808232345,28.45,81445.86,11.6,-0.39913,0.00021,24.82774]
[1778808232541,28.45,81445.86,11.6,-0.39913,0.00021,24.82774]
[1778808232712,28.45,81445.86,11.6,-0.39913,0.00021,24.82774]
[1778808232819,28.45,81445.86,11.6,-0.39913,0.00021,24.82774]
[1778808233292,28.45,81449.7,11.6,-0.39832,0.00021,24.8155]
[1778808233681,28.45,81458.07,11.6,-0.39655,0.00021,24.78854]
[1778808234164,28.45,81458.07,11.6,-0.39655,0.00021,24.78854]
[1778808234229,28.45,81458.07,11.6,-0.39655,0.00021,24.78854]
[1778808236010,28.45,81460.18,11.6,-0.39611,0.00021,24.78173]
[1778808236342,28.46,81461.82,11.6,-0.39577,0.00021,24.77646]
[1778808241064,28.46,81464.02,11.6,-0.39532,0.00021,24.76938]
[1778808246258,28.46,81462.08,11.6,-0.39574,0.00021,24.77595]
[1778808249796,28.46,81476.7,11.6,-0.39267,0.00021,24.72749]
[1778808253509,28.47,81481.22,11.6,-0.39173,0.00021,24.71226]
[1778808253851,28.47,81481.22,11.6,-0.39173,0.00021,24.71226]
[1778808259866,28.47,81482.62,11.6,-0.39145,0.00021,24.70773]
[1778808264901,28.47,81482.02,11.6,-0.39159,0.00021,24.70995]
[1778808269936,28.48,81477.34,11.6,-0.39258,0.00021,24.72598]
[1778808271619,28.48,81477.07,11.6,-0.39263,0.00021,24.72691]
[1778808271691,28.48,81477.07,11.6,-0.39263,0.00021,24.72691]
[1778808276986,28.48,81479.38,11.6,-0.39214,0.00021,24.71522]
[1778808278682,28.48,81479.77,11.6,-0.39206,0.00021,24.71393]
[1778808278859,28.48,81479.77,11.6,-0.39206,0.00021,24.71393]
[1778808280409,28.48,81483.9,11.6,-0.3912,0.00021,24.69991]
[1778808281293,28.48,81480.37,11.6,-0.39194,0.00021,24.71198]
[1778808282048,28.48,81480.37,11.6,-0.39194,0.00021,24.71198]
[1778808282181,28.48,81477.93,11.6,-0.39246,0.00021,24.72029]
[1778808283136,28.48,81465.93,11.6,-0.39498,0.00021,24.7604]
[1778808285249,28.48,81467.23,11.6,-0.39471,0.00021,24.75614]
[1778808289105,28.48,81462.79,11.6,-0.39565,0.00021,24.77086]
[1778808291646,28.48,81461.57,11.6,-0.3959,0.00021,24.77483]
[1778808291660,28.48,81461.57,11.6,-0.3959,0.00021,24.77483]
[1778808292118,28.48,81461.57,11.6,-0.3959,0.00021,24.77483]
[1778808292292,28.48,81457.13,11.6,-0.39684,0.00021,24.78926]
[1778808292347,28.48,81457.13,11.6,-0.39684,0.00021,24.78926]
[1778808293040,28.48,81457.13,11.6,-0.39684,0.00021,24.78926]
[1778808293319,28.48,81458.65,11.6,-0.39651,0.00021,24.78421]
[1778808293385,28.48,81458.65,11.6,-0.39651,0.00021,24.78421]
[1778808293892,28.48,81458.65,11.6,-0.39651,0.00021,24.78421]
[1778808296310,28.48,81463.96,11.6,-0.3954,0.00021,24.76702]
[1778808298372,28.49,81463.4,11.6,-0.39552,0.00021,24.76893]
[1778808300238,28.49,81466.19,11.6,-0.39494,0.00021,24.75983]
[1778808305805,28.49,81465.35,11.6,-0.39513,0.00021,24.76273]
[1778808306732,28.49,81466.06,11.6,-0.39498,0.00021,24.76043]
[1778808308227,28.49,81461.52,11.6,-0.39594,0.00021,24.77539]
[1778808308262,28.49,81461.52,11.6,-0.39594,0.00021,24.77539]
[1778808308284,28.49,81461.52,11.6,-0.39594,0.00021,24.77539]
[1778808308394,28.49,81461.52,11.6,-0.39594,0.00021,24.77539]
[1778808308443,28.49,81461.52,11.6,-0.39594,0.00021,24.77539]
[1778808308697,28.49,81461.52,11.6,-0.39594,0.00021,24.77539]
[1778808308869,28.49,81461.52,11.6,-0.39594,0.00021,24.77539]
[1778808309264,28.49,81461.52,11.6,-0.39594,0.00021,24.77543]
[1778808309325,28.49,81461.52,11.6,-0.39594,0.00021,24.77543]
[1778808309542,28.49,81461.52,11.6,-0.39594,0.00021,24.77543]
[1778808309567,28.49,81461.52,11.6,-0.39594,0.00021,24.77543]
[1778808309612,28.49,81461.52,11.6,-0.39594,0.00021,24.77543]
[1778808309708,28.49,81461.52,11.6,-0.39594,0.00021,24.77543]
[1778808309719,28.49,81461.52,11.6,-0.39594,0.00021,24.77543]
[1778808309860,28.49,81461.52,11.6,-0.39594,0.00021,24.77543]
[1778808310176,28.49,81461.52,11.6,-0.39594,0.00021,24.77543]
[1778808310012,28.49,81445.73,11.6,-0.39926,0.00021,24.8261]
[1778808310224,28.49,81445.73,11.6,-0.39926,0.00021,24.8261]
[1778808310235,28.49,81445.73,11.6,-0.39926,0.00021,24.8261]
[1778808310330,28.49,81445.73,11.6,-0.39926,0.00021,24.8261]
[1778808310420,28.49,81445.73,11.6,-0.39926,0.00021,24.8261]
[1778808310549,28.49,81445.73,11.6,-0.39926,0.00021,24.8261]
[1778808310570,28.49,81445.73,11.6,-0.39926,0.00021,24.8261]
[1778808310676,28.49,81445.73,11.6,-0.39926,0.00021,24.8261]
[1778808311115,28.49,81445.73,11.6,-0.39926,0.00021,24.8261]
[1778808311009,28.49,81431.52,11.6,-0.40226,0.00021,24.87019]
[1778808311195,28.49,81431.52,11.6,-0.40226,0.00021,24.87019]
[1778808311453,28.49,81431.52,11.6,-0.40226,0.00021,24.87019]
[1778808311809,28.49,81431.52,11.6,-0.40226,0.00021,24.87019]
[1778808312168,28.49,81431.52,11.6,-0.40226,0.00021,24.87019]
[1778808312181,28.49,81433.23,11.6,-0.4019,0.00021,24.8649]
[1778808312246,28.49,81441.24,11.6,-0.4002,0.00021,24.84005]
[1778808313284,28.49,81441.24,11.6,-0.4002,0.00021,24.84005]
[1778808313353,28.49,81441.24,11.6,-0.4002,0.00021,24.84005]
[1778808313973,28.49,81441.24,11.6,-0.4002,0.00021,24.84005]
[1778808316863,28.49,81446.38,11.6,-0.39911,0.00021,24.82382]
[1778808316884,28.49,81446.38,11.6,-0.39911,0.00021,24.82382]
[1778808316910,28.49,81446.38,11.6,-0.39911,0.00021,24.82382]
[1778808317067,28.49,81446.38,11.6,-0.39911,0.00021,24.82382]
[1778808317292,28.48,81445.84,11.6,-0.39922,0.00021,24.82541]
[1778808320156,28.48,81450.85,11.6,-0.39816,0.00021,24.8094]
[1778808321165,28.48,81454.49,11.6,-0.39739,0.00021,24.79772]
[1778808325337,28.49,81461.69,11.6,-0.39589,0.00021,24.77464]
[1778808330372,28.49,81463.87,11.6,-0.39544,0.00021,24.7677]
[1778808335407,28.49,81466.65,11.6,-0.39486,0.00021,24.75471]
[1778808341791,28.5,81466.94,11.6,-0.3948,0.00021,24.75388]
[1778808342456,28.5,81478.4,11.6,-0.3924,0.00021,24.71568]
[1778808343849,28.5,81478.4,11.6,-0.3924,0.00021,24.71568]
[1778808344209,28.5,81478.4,11.6,-0.3924,0.00021,24.71568]
[1778808344244,28.5,81478.65,11.6,-0.39235,0.00021,24.71486]
[1778808344798,28.5,81478.65,11.6,-0.39235,0.00021,24.71486]
[1778808345429,28.5,81483.07,11.6,-0.39142,0.00021,24.69987]
[1778808345782,28.5,81483.07,11.6,-0.39142,0.00021,24.69987]
[1778808345883,28.5,81489.26,11.6,-0.39013,0.00021,24.67866]
[1778808346275,28.5,81489.26,11.6,-0.39013,0.00021,24.67866]
[1778808347495,28.5,81497.82,11.6,-0.38834,0.00021,24.64894]
[1778808348698,28.5,81497.82,11.6,-0.38834,0.00021,24.64894]
[1778808351523,28.5,81487.32,11.6,-0.39055,0.00021,24.68565]
[1778808353898,28.5,81486.52,11.6,-0.39072,0.00021,24.68844]
[1778808353912,28.5,81486.52,11.6,-0.39072,0.00021,24.68844]
[1778808355273,28.51,81484.33,11.6,-0.39119,0.00021,24.69602]
[1778808360586,28.51,81487.48,11.6,-0.39054,0.00021,24.68544]
[1778808365621,28.51,81488.04,11.6,-0.39043,0.00021,24.68373]
[1778808368865,28.51,81488.46,11.6,-0.39035,0.00021,24.68233]
[1778808373292,28.52,81489.12,11.6,-0.39023,0.00021,24.68033]
[1778808373392,28.52,81489.12,11.6,-0.39023,0.00021,24.68033]
[1778808375865,28.52,81480.7,11.6,-0.39199,0.00021,24.70921]
[1778808377395,28.52,81470.71,11.6,-0.39409,0.00021,24.74278]
[1778808377493,28.52,81470.71,11.6,-0.39409,0.00021,24.74278]
[1778808377705,28.52,81458.82,11.6,-0.39659,0.00021,24.78179]
[1778808378540,28.52,81458.82,11.6,-0.39659,0.00021,24.78179]
[1778808381627,28.52,81455.93,11.6,-0.39719,0.00021,24.79107]
[1778808382087,28.52,81455.93,11.6,-0.39719,0.00021,24.79107]
[1778808382125,28.52,81455.93,11.6,-0.39719,0.00021,24.79107]
[1778808382138,28.52,81455.93,11.6,-0.39719,0.00021,24.79107]
[1778808382186,28.52,81455.93,11.6,-0.39719,0.00021,24.79107]
[1778808382325,28.52,81457.13,11.6,-0.39694,0.00021,24.78716]
[1778808383173,28.52,81457.13,11.6,-0.39694,0.00021,24.78716]
[1778808382740,28.52,81447.66,11.6,-0.39893,0.00021,24.81742]
[1778808383322,28.52,81447.66,11.6,-0.39893,0.00021,24.81742]
[1778808386194,28.52,81446.61,11.6,-0.39915,0.00021,24.82067]
[1778808387273,28.52,81442.35,11.6,-0.40004,0.00021,24.83399]
[1778808390636,28.51,81442.45,11.6,-0.40001,0.00021,24.83355]
[1778808391526,28.51,81442.41,11.6,-0.40002,0.00021,24.83363]
[1778808392010,28.51,81442.41,11.6,-0.40002,0.00021,24.83363]
[1778808392135,28.51,81442.41,11.6,-0.40002,0.00021,24.83363]
[1778808392236,28.51,81440.78,11.6,-0.40035,0.00021,24.8347]
[1778808392532,28.51,81440.78,11.6,-0.40035,0.00021,24.8347]
[1778808392919,28.51,81440.78,11.6,-0.40035,0.00021,24.8347]
[1778808394260,28.51,81436.76,11.6,-0.4012,0.00021,24.84717]
[1778808394298,28.51,81437.73,11.6,-0.40099,0.00021,24.8442]
[1778808394824,28.51,81439.97,11.6,-0.40052,0.00021,24.83728]
[1778808395273,28.51,81439.97,11.6,-0.40052,0.00021,24.83728]
[1778808398870,28.51,81440.88,11.6,-0.40032,0.00021,24.83432]
[1778808400312,28.51,81443.35,11.6,-0.3998,0.00021,24.82657]
[1778808405344,28.51,81440.24,11.6,-0.40044,0.00021,24.83609]
[1778808405901,28.51,81434.12,11.6,-0.40173,0.00021,24.85498]
[1778808407375,28.51,81431.84,11.6,-0.40221,0.00021,24.86192]
[1778808407764,28.51,81431.84,11.6,-0.40221,0.00021,24.86192]
[1778808409213,28.5,81435.58,11.6,-0.40142,0.00021,24.85039]
[1778808409454,28.5,81438.83,11.6,-0.40073,0.00021,24.8403]
[1778808410292,28.5,81444.79,11.6,-0.39947,0.00021,24.82164]
[1778808410511,28.5,81444.79,11.6,-0.39947,0.00021,24.82164]
[1778808415971,28.5,81446.69,11.6,-0.39906,0.00021,24.81551]
[1778808420394,28.5,81448.4,11.6,-0.3987,0.00021,24.81001]
[1778808420497,28.5,81448.4,11.6,-0.3987,0.00021,24.81001]
[1778808420523,28.5,81448.4,11.6,-0.3987,0.00021,24.81001]
[1778808421699,28.5,81442.38,11.6,-0.39997,0.00021,24.82896]
[1778808422234,28.5,81442.38,11.6,-0.39997,0.00021,24.82896]
[1778808423893,28.5,81439.27,11.6,-0.40062,0.00021,24.8386]
[1778808424260,28.5,81439.59,11.6,-0.40055,0.00021,24.83762]
[1778808424453,28.5,81439.59,11.6,-0.40055,0.00021,24.83762]
[1778808425190,28.5,81439.59,11.6,-0.40055,0.00021,24.83762]
[1778808425037,28.5,81439.26,11.6,-0.40062,0.00021,24.83865]
[1778808429417,28.49,81441.22,11.6,-0.4002,0.00021,24.8324]
[1778808429420,28.49,81441.22,11.6,-0.4002,0.00021,24.8324]
[1778808429431,28.49,81441.22,11.6,-0.4002,0.00021,24.8324]
[1778808429502,28.49,81441.22,11.6,-0.4002,0.00021,24.8324]
[1778808430072,28.49,81435.9,11.6,-0.40132,0.00021,24.84889]
[1778808430970,28.49,81435.9,11.6,-0.40132,0.00021,24.84889]
[1778808431065,28.49,81435.9,11.6,-0.40132,0.00021,24.84889]
[1778808431116,28.49,81435.9,11.6,-0.40132,0.00021,24.84889]
[1778808432087,28.5,81424.0,11.6,-0.40384,0.00021,24.88521]
[1778808437122,28.5,81424.91,11.6,-0.40366,0.00021,24.88261]
[1778808439652,28.5,81426.82,11.6,-0.40326,0.00021,24.87689]
[1778808439674,28.5,81426.82,11.6,-0.40326,0.00021,24.87689]
[1778808440115,28.5,81426.82,11.6,-0.40326,0.00021,24.87689]
[1778808441689,28.5,81429.85,11.6,-0.40262,0.00021,24.86774]
[1778808442156,28.5,81429.85,11.6,-0.40262,0.00021,24.86774]
[1778808444149,28.5,81428.64,11.6,-0.40288,0.00021,24.87148]
[1778808444551,28.5,81427.13,11.6,-0.4032,0.00021,24.87608]
[1778808447589,28.5,81427.22,11.6,-0.40318,0.00021,24.87588]
[1778808451831,28.51,81424.35,11.6,-0.40378,0.00021,24.88063]
[1778808451969,28.51,81424.35,11.6,-0.40378,0.00021,24.88063]
[1778808452228,28.51,81412.1,11.6,-0.40638,0.00021,24.9169]
[1778808457263,28.51,81405.86,11.6,-0.4077,0.00021,24.93496]
[1778808461416,28.51,81402.66,11.6,-0.40837,0.00021,24.94407]
[1778808461615,28.51,81402.66,11.6,-0.40837,0.00021,24.94407]
[1778808462298,28.51,81400.63,11.6,-0.40881,0.00021,24.94989]
[1778808467336,28.51,81401.31,11.6,-0.40868,0.00021,24.94821]
[1778808468408,28.51,81401.31,11.6,-0.40868,0.00021,24.94821]
[1778808468411,28.51,81401.31,11.6,-0.40868,0.00021,24.94821]
[1778808468504,28.51,81404.65,11.6,-0.40798,0.00021,24.93873]
[1778808472331,28.52,81408.0,11.6,-0.40727,0.00021,24.92919]
[1778808475146,28.52,81410.4,11.6,-0.40677,0.00021,24.92231]
[1778808475155,28.52,81410.4,11.6,-0.40677,0.00021,24.92231]
[1778808476460,28.52,81407.76,11.6,-0.40733,0.00021,24.92994]
[1778808476474,28.52,81407.76,11.6,-0.40733,0.00021,24.92994]
[1778808476811,28.52,81407.76,11.6,-0.40733,0.00021,24.92994]
[1778808478410,28.52,81414.85,11.6,-0.40582,0.00021,24.90929]
[1778808483446,28.52,81414.95,11.6,-0.4058,0.00021,24.90902]
[1778808485017,28.52,81414.95,11.6,-0.4058,0.00021,24.90902]
[1778808487626,28.52,81414.63,11.6,-0.40587,0.00021,24.90996]
[1778808493267,28.52,81416.83,11.6,-0.40541,0.00021,24.90351]
[1778808497395,28.52,81416.21,11.6,-0.40554,0.00021,24.90536]
[1778808497890,28.52,81416.21,11.6,-0.40554,0.00021,24.90536]
[1778808501519,28.52,81416.28,11.6,-0.40553,0.00021,24.90516]
[1778808505008,28.52,81415.16,11.6,-0.40576,0.00021,24.90845]
[1778808505075,28.52,81415.16,11.6,-0.40576,0.00021,24.90845]
[1778808505109,28.52,81415.16,11.6,-0.40576,0.00021,24.90845]
[1778808505605,28.52,81404.34,11.6,-0.40805,0.00021,24.9398]
[1778808507619,28.52,81410.97,11.6,-0.40666,0.00021,24.92079]
[1778808511790,28.52,81410.78,11.6,-0.4067,0.00021,24.92142]
[1778808517689,28.53,81407.82,11.6,-0.40734,0.00021,24.92634]
[1778808522724,28.53,81410.55,11.6,-0.40676,0.00021,24.91846]
[1778808527759,28.53,81411.5,11.6,-0.40656,0.00021,24.91569]
[1778808529785,28.53,81411.33,11.6,-0.4066,0.00021,24.91618]
[1778808529830,28.53,81411.33,11.6,-0.4066,0.00021,24.91618]
[1778808530551,28.53,81407.09,11.6,-0.40749,0.00021,24.92844]
[1778808530826,28.53,81407.09,11.6,-0.40749,0.00021,24.92844]
[1778808536822,28.53,81402.61,11.6,-0.40844,0.00021,24.94128]
[1778808541857,28.53,81400.7,11.6,-0.40885,0.00021,24.94674]
[1778808547899,28.54,81401.29,11.6,-0.40875,0.00021,24.9454]
[1778808549812,28.54,81401.31,11.6,-0.40875,0.00021,24.94539]
[1778808555199,28.55,81399.68,11.6,-0.40911,0.00021,24.95028]
[1778808560990,28.55,81403.9,11.6,-0.40824,0.00021,24.93859]
[1778808566025,28.55,81401.69,11.6,-0.4087,0.00021,24.94486]
[1778808569046,28.55,81393.27,11.6,-0.41049,0.00021,24.96852]
[1778808570596,28.56,81393.89,11.6,-0.41036,0.00021,24.96685]
[1778808576096,28.56,81393.84,11.6,-0.41038,0.00021,24.96322]
[1778808578817,28.56,81394.76,11.6,-0.41019,0.00021,24.96071]
[1778808578825,28.56,81394.76,11.6,-0.41019,0.00021,24.96071]
[1778808579136,28.56,81394.76,11.6,-0.41019,0.00021,24.96071]
[1778808579847,28.56,81395.3,11.6,-0.41007,0.00021,24.95923]
[1778808579927,28.56,81395.3,11.6,-0.41007,0.00021,24.95923]
[1778808580227,28.56,81395.3,11.6,-0.41007,0.00021,24.95923]
[1778808580257,28.56,81395.3,11.6,-0.41007,0.00021,24.95923]
[1778808580836,28.56,81391.81,11.6,-0.41082,0.00021,24.96896]
[1778808585795,28.57,81384.14,11.6,-0.41246,0.00021,24.99009]
[1778808585797,28.57,81384.14,11.6,-0.41246,0.00021,24.99009]
[1778808586824,28.57,81378.59,11.6,-0.41364,0.00021,25.00504]
[1778808586916,28.57,81378.59,11.6,-0.41364,0.00021,25.00504]
[1778808592212,28.58,81380.12,11.6,-0.41333,0.00021,25.0012]
[1778808597247,28.58,81379.08,11.6,-0.41356,0.00021,25.00417]
[1778808602292,28.59,81376.02,11.6,-0.41423,0.00021,25.01248]
[1778808603294,28.59,81376.13,11.6,-0.41421,0.00021,25.01224]
[1778808603383,28.59,81368.9,11.6,-0.41574,0.00021,25.03118]
[1778808604330,28.59,81360.4,11.6,-0.41755,0.00021,25.05298]
[1778808608325,28.59,81356.79,11.6,-0.41832,0.00021,25.06209]
[1778808610340,28.59,81369.36,11.6,-0.41565,0.00021,25.03002]
[1778808615377,28.59,81366.03,11.6,-0.41636,0.00021,25.03865]
[1778808618396,28.59,81358.43,11.6,-0.41797,0.00021,25.058]
[1778808618871,28.59,81358.43,11.6,-0.41797,0.00021,25.058]
[1778808618877,28.59,81358.43,11.6,-0.41797,0.00021,25.058]
[1778808619255,28.59,81358.43,11.6,-0.41797,0.00021,25.058]
[1778808623914,28.59,81353.92,11.6,-0.41894,0.00021,25.06935]
[1778808623961,28.59,81353.92,11.6,-0.41894,0.00021,25.06935]
[1778808624206,28.59,81353.92,11.6,-0.41894,0.00021,25.06935]
[1778808624320,28.59,81353.92,11.6,-0.41894,0.00021,25.06935]
[1778808624459,28.59,81353.92,11.6,-0.41894,0.00021,25.06935]
[1778808624524,28.59,81350.59,11.6,-0.41964,0.00021,25.07759]
[1778808624534,28.59,81350.59,11.6,-0.41964,0.00021,25.07759]
[1778808624558,28.59,81350.59,11.6,-0.41964,0.00021,25.07759]
[1778808624787,28.59,81350.59,11.6,-0.41964,0.00021,25.07759]
[1778808624903,28.59,81350.59,11.6,-0.41964,0.00021,25.07759]
[1778808625329,28.59,81350.59,11.6,-0.41964,0.00021,25.07759]
[1778808625445,28.59,81335.59,11.6,-0.42284,0.00021,25.11373]
[1778808625559,28.59,81335.59,11.6,-0.42284,0.00021,25.11373]
[1778808626088,28.59,81335.59,11.6,-0.42284,0.00021,25.11373]
[1778808626451,28.59,81335.59,11.6,-0.42284,0.00021,25.11373]
[1778808627459,28.59,81330.63,11.6,-0.4239,0.00021,25.12537]
[1778808628331,28.59,81330.63,11.6,-0.4239,0.00021,25.12537]
[1778808628360,28.59,81330.63,11.6,-0.4239,0.00021,25.12537]
[1778808628361,28.59,81330.63,11.6,-0.4239,0.00021,25.12537]
[1778808628366,28.59,81330.63,11.6,-0.4239,0.00021,25.12537]
[1778808630019,28.59,81325.61,11.6,-0.42498,0.00021,25.13693]
[1778808630050,28.59,81325.61,11.6,-0.42498,0.00021,25.13693]
[1778808630200,28.59,81325.61,11.6,-0.42498,0.00021,25.13693]
[1778808631507,28.59,81324.54,11.6,-0.42521,0.00021,25.13937]
[1778808633516,28.59,81328.86,11.6,-0.42427,0.00021,25.1255]
[1778808633520,28.59,81328.86,11.6,-0.42427,0.00021,25.1255]
[1778808636756,28.59,81324.27,11.6,-0.42525,0.00021,25.13603]
[1778808636976,28.59,81324.27,11.6,-0.42525,0.00021,25.13603]
[1778808637019,28.59,81324.27,11.6,-0.42525,0.00021,25.13603]
[1778808637181,28.59,81324.27,11.6,-0.42525,0.00021,25.13603]
[1778808637215,28.59,81324.27,11.6,-0.42525,0.00021,25.13603]
[1778808637271,28.59,81324.1,11.6,-0.42529,0.00021,25.13641]
[1778808638025,28.59,81324.1,11.6,-0.42529,0.00021,25.13641]
[1778808638141,28.59,81324.1,11.6,-0.42529,0.00021,25.13641]
[1778808638242,28.59,81308.05,11.6,-0.42873,0.00021,25.172]
[1778808638832,28.59,81308.05,11.6,-0.42873,0.00021,25.172]
[1778808638861,28.59,81308.05,11.6,-0.42873,0.00021,25.172]
[1778808638934,28.59,81308.05,11.6,-0.42873,0.00021,25.172]
[1778808639770,28.59,81297.52,11.6,-0.43098,0.00021,25.19429]
[1778808641133,28.59,81297.52,11.6,-0.43098,0.00021,25.19429]
[1778808641137,28.59,81297.52,11.6,-0.43098,0.00021,25.19429]
[1778808641747,28.59,81294.61,11.6,-0.4316,0.00021,25.20031]
[1778808641795,28.59,81294.61,11.6,-0.4316,0.00021,25.20031]
[1778808644338,28.59,81288.83,11.6,-0.43284,0.00021,25.21209]
[1778808646517,28.59,81291.91,11.6,-0.43218,0.00021,25.20585]
[1778808646559,28.59,81292.35,11.6,-0.43209,0.00021,25.20496]
[1778808647067,28.59,81292.35,11.6,-0.43209,0.00021,25.20496]
[1778808647614,28.59,81279.79,11.6,-0.43479,0.00021,25.23003]
[1778808650816,28.59,81277.13,11.6,-0.43536,0.00021,25.23521]
[1778808652537,28.59,81273.26,11.6,-0.43619,0.00021,25.24266]
[1778808652549,28.59,81273.26,11.6,-0.43619,0.00021,25.24266]
[1778808652865,28.59,81273.26,11.6,-0.43619,0.00021,25.24266]
[1778808653553,28.59,81271.44,11.6,-0.43659,0.00021,25.24612]
[1778808653656,28.6,81264.04,11.6,-0.43818,0.00022,25.2599]
[1778808659253,28.6,81260.83,11.6,-0.43888,0.00022,25.26581]
[1778808659305,28.6,81260.83,11.6,-0.43888,0.00022,25.26581]
[1778808659362,28.6,81260.83,11.6,-0.43888,0.00022,25.26581]
[1778808660227,28.6,81261.54,11.6,-0.43872,0.00022,25.26454]
[1778808660238,28.6,81261.54,11.6,-0.43872,0.00022,25.26454]
[1778808662126,28.6,81256.31,11.6,-0.43985,0.00022,25.27393]
[1778808662183,28.6,81256.31,11.6,-0.43985,0.00022,25.27393]
[1778808662275,28.6,81256.31,11.6,-0.43985,0.00022,25.27393]
[1778808662322,28.6,81256.31,11.6,-0.43985,0.00022,25.27393]
[1778808662405,28.6,81256.31,11.6,-0.43985,0.00022,25.27393]
[1778808662490,28.6,81256.31,11.6,-0.43985,0.00022,25.27393]
[1778808662459,28.6,81257.6,11.6,-0.43957,0.00022,25.27164]
[1778808662702,28.6,81257.6,11.6,-0.43957,0.00022,25.27164]
[1778808662919,28.6,81257.6,11.6,-0.43957,0.00022,25.27164]
[1778808662967,28.6,81257.6,11.6,-0.43957,0.00022,25.27164]
[1778808663210,28.6,81257.6,11.6,-0.43957,0.00022,25.27164]
[1778808663246,28.6,81239.29,11.6,-0.44352,0.00022,25.30311]
[1778808664007,28.6,81239.29,11.6,-0.44352,0.00022,25.30311]
[1778808664077,28.6,81231.21,11.6,-0.44526,0.00022,25.3162]
[1778808665479,28.6,81231.21,11.6,-0.44526,0.00022,25.3162]
[1778808665490,28.6,81231.21,11.6,-0.44526,0.00022,25.3162]
[1778808665800,28.6,81231.15,11.6,-0.44527,0.00022,25.31629]
[1778808666218,28.6,81231.15,11.6,-0.44527,0.00022,25.31629]
[1778808666277,28.6,81231.15,11.6,-0.44527,0.00022,25.31629]
[1778808666352,28.6,81231.15,11.6,-0.44527,0.00022,25.31629]
[1778808668617,28.6,81228.95,11.6,-0.44575,0.00022,25.31977]
[1778808668829,28.6,81228.95,11.6,-0.44575,0.00022,25.31977]
[1778808670782,28.6,81235.86,11.6,-0.44425,0.00022,25.30871]
[1778808674194,28.6,81231.02,11.6,-0.4453,0.00022,25.31649]
[1778808674810,28.6,81221.66,11.6,-0.44732,0.00022,25.33103]
[1778808678221,28.6,81223.34,11.6,-0.44695,0.00022,25.32846]
[1778808683043,28.6,81232.15,11.6,-0.44505,0.00022,25.31466]
[1778808683565,28.6,81234.68,11.6,-0.44451,0.00022,25.3106]
[1778808683591,28.6,81234.68,11.6,-0.44451,0.00022,25.3106]
[1778808684042,28.6,81234.68,11.6,-0.44451,0.00022,25.3106]
[1778808684731,28.6,81239.46,11.6,-0.44348,0.00022,25.30279]
[1778808685118,28.6,81239.46,11.6,-0.44348,0.00022,25.30279]
[1778808685254,28.6,81239.46,11.6,-0.44348,0.00022,25.30279]
[1778808685336,28.6,81246.92,11.6,-0.44187,0.00022,25.29026]
[1778808685888,28.6,81253.25,11.6,-0.44051,0.00022,25.27932]
[1778808686628,28.6,81253.25,11.6,-0.44051,0.00022,25.27932]
[1778808687019,28.6,81253.25,11.6,-0.44051,0.00022,25.27932]
[1778808688036,28.6,81255.09,11.6,-0.44011,0.00022,25.27609]
[1778808689359,28.6,81255.49,11.6,-0.44003,0.00022,25.27538]
[1778808689409,28.6,81255.49,11.6,-0.44003,0.00022,25.27538]
[1778808689510,28.6,81261.24,11.6,-0.43879,0.00022,25.26508]
[1778808691097,28.6,81264.92,11.6,-0.438,0.00022,25.25836]
[1778808691104,28.6,81264.92,11.6,-0.438,0.00022,25.25836]
[1778808692932,28.6,81262.85,11.6,-0.43843,0.00022,25.2582]
[1778808693675,28.6,81258.8,11.6,-0.4393,0.00022,25.26553]
[1778808693839,28.6,81258.8,11.6,-0.4393,0.00022,25.26553]
[1778808693845,28.6,81258.8,11.6,-0.4393,0.00022,25.26553]
[1778808693944,28.6,81242.8,11.6,-0.44275,0.00022,25.2933]
[1778808694805,28.6,81242.8,11.6,-0.44275,0.00022,25.2933]
[1778808695060,28.6,81242.8,11.6,-0.44275,0.00022,25.2933]
[1778808695864,28.6,81239.88,11.6,-0.44338,0.00022,25.29817]
[1778808696965,28.6,81225.44,11.6,-0.4465,0.00022,25.3213]
[1778808697966,28.6,81225.44,11.6,-0.4465,0.00022,25.3213]
[1778808698004,28.6,81225.44,11.6,-0.4465,0.00022,25.3213]
[1778808698042,28.6,81225.44,11.6,-0.4465,0.00022,25.3213]
[1778808698047,28.6,81225.44,11.6,-0.4465,0.00022,25.3213]
[1778808698077,28.6,81225.44,11.6,-0.4465,0.00022,25.3213]
[1778808698428,28.6,81225.44,11.6,-0.4465,0.00022,25.3213]
[1778808698854,28.6,81221.69,11.6,-0.4473,0.00022,25.32705]
[1778808699542,28.6,81214.14,11.6,-0.44893,0.00022,25.33831]
[1778808701629,28.6,81213.66,11.6,-0.44904,0.00022,25.33902]
[1778808705590,28.6,81218.12,11.6,-0.44808,0.00022,25.33244]
[1778808707995,28.6,81214.47,11.6,-0.44887,0.00022,25.33785]
[1778808708178,28.6,81214.47,11.6,-0.44887,0.00022,25.33785]
[1778808709058,28.6,81220.96,11.6,-0.44746,0.00022,25.32818]
[1778808710065,28.6,81227.75,11.6,-0.446,0.00022,25.31773]
[1778808711037,28.6,81227.75,11.6,-0.446,0.00022,25.31773]
[1778808716107,28.6,81220.56,11.6,-0.44755,0.00022,25.32878]
[1778808720469,28.6,81219.07,11.6,-0.44787,0.00022,25.33102]
[1778808720615,28.6,81218.83,11.6,-0.44792,0.00022,25.33138]
[1778808721062,28.6,81218.83,11.6,-0.44792,0.00022,25.33138]
[1778808721839,28.6,81214.12,11.6,-0.44894,0.00022,25.33836]
[1778808721844,28.6,81214.12,11.6,-0.44894,0.00022,25.33836]
[1778808722258,28.6,81214.12,11.6,-0.44894,0.00022,25.33836]
[1778808723191,28.6,81218.48,11.6,-0.448,0.00022,25.33191]
[1778808725515,28.6,81221.59,11.6,-0.44733,0.00022,25.32722]
[1778808725518,28.6,81221.59,11.6,-0.44733,0.00022,25.32722]
[1778808725587,28.6,81221.59,11.6,-0.44733,0.00022,25.32722]
[1778808726511,28.6,81204.48,11.6,-0.45102,0.00022,25.35212]
[1778808726689,28.6,81204.48,11.6,-0.45102,0.00022,25.35212]
[1778808727186,28.6,81198.86,11.6,-0.45224,0.00022,25.35981]
[1778808730370,28.6,81199.46,11.6,-0.45211,0.00022,25.35901]
[1778808733232,28.6,81206.39,11.6,-0.45062,0.00022,25.34948]
[1778808733960,28.6,81206.39,11.6,-0.45062,0.00022,25.34948]
[1778808734767,28.6,81206.35,11.6,-0.45063,0.00022,25.34955]
[1778808736452,28.6,81203.61,11.6,-0.45122,0.00022,25.35338]
[1778808738491,28.61,81202.06,11.6,-0.45155,0.00022,25.35552]
[1778808742478,28.61,81202.18,11.6,-0.45153,0.00022,25.35538]
[1778808742548,28.61,81202.18,11.6,-0.45153,0.00022,25.35538]
[1778808742727,28.61,81201.86,11.6,-0.4516,0.00022,25.35582]
[1778808742955,28.61,81201.86,11.6,-0.4516,0.00022,25.35582]
[1778808743017,28.61,81201.86,11.6,-0.4516,0.00022,25.35582]
[1778808743037,28.61,81201.86,11.6,-0.4516,0.00022,25.35582]
[1778808743292,28.61,81201.86,11.6,-0.4516,0.00022,25.35582]
[1778808743301,28.61,81214.95,11.6,-0.44877,0.00022,25.33725]
[1778808743878,28.61,81214.95,11.6,-0.44877,0.00022,25.33725]
[1778808743892,28.61,81214.95,11.6,-0.44877,0.00022,25.33725]
[1778808744492,28.61,81214.95,11.6,-0.44877,0.00022,25.33725]
[1778808744530,28.61,81214.95,11.6,-0.44877,0.00022,25.33725]
[1778808744567,28.61,81214.95,11.6,-0.44877,0.00022,25.33725]
[1778808744576,28.61,81231.99,11.6,-0.4451,0.00022,25.31114]
[1778808745065,28.61,81231.99,11.6,-0.4451,0.00022,25.31114]
[1778808745362,28.61,81231.99,11.6,-0.4451,0.00022,25.31114]
[1778808745446,28.61,81241.7,11.6,-0.443,0.00022,25.2953]
[1778808745645,28.61,81241.7,11.6,-0.443,0.00022,25.2953]
[1778808745815,28.61,81241.7,11.6,-0.443,0.00022,25.2953]
[1778808746159,28.61,81241.7,11.6,-0.443,0.00022,25.2953]
[1778808746215,28.61,81241.7,11.6,-0.443,0.00022,25.2953]
[1778808746633,28.61,81246.76,11.6,-0.44192,0.00022,25.28678]
[1778808747055,28.61,81246.76,11.6,-0.44192,0.00022,25.28678]
[1778808747124,28.61,81246.76,11.6,-0.44192,0.00022,25.28678]
[1778808747555,28.61,81246.76,11.6,-0.44192,0.00022,25.28678]
[1778808750559,28.61,81250.02,11.6,-0.44122,0.00022,25.2812]
[1778808750623,28.61,81250.02,11.6,-0.44122,0.00022,25.2812]
[1778808751357,28.61,81259.48,11.6,-0.43917,0.00022,25.26059]
[1778808753090,28.61,81263.16,11.6,-0.43838,0.00022,25.25392]
[1778808753310,28.61,81263.16,11.6,-0.43838,0.00022,25.25392]
[1778808753561,28.61,81263.16,11.6,-0.43838,0.00022,25.25392]
[1778808753809,28.61,81263.6,11.6,-0.43829,0.00022,25.25311]
[1778808754552,28.61,81263.6,11.6,-0.43829,0.00022,25.25311]
[1778808755385,28.61,81278.96,11.6,-0.43499,0.00021,25.22414]
[1778808758609,28.61,81284.35,11.6,-0.43383,0.00021,25.21359]
[1778808762924,28.61,81281.04,11.6,-0.43454,0.00021,25.22015]
[1778808762978,28.61,81281.04,11.6,-0.43454,0.00021,25.22015]
[1778808763442,28.61,81272.96,11.6,-0.43628,0.00021,25.23572]
[1778808763966,28.61,81272.96,11.6,-0.43628,0.00021,25.23572]
[1778808764037,28.61,81272.96,11.6,-0.43628,0.00021,25.23572]
[1778808768119,28.61,81267.95,11.6,-0.43735,0.00021,25.24512]
[1778808768323,28.61,81267.95,11.6,-0.43735,0.00021,25.24512]
[1778808768337,28.61,81267.95,11.6,-0.43735,0.00021,25.24512]
[1778808768406,28.61,81267.95,11.6,-0.43735,0.00021,25.24512]
[1778808768436,28.61,81267.95,11.6,-0.43735,0.00021,25.24512]
[1778808768578,28.61,81267.95,11.6,-0.43735,0.00021,25.24512]
[1778808770492,28.61,81261.1,11.6,-0.43883,0.00022,25.25767]
[1778808772292,28.61,81261.45,11.6,-0.43875,0.00022,25.25704]
[1778808772302,28.61,81261.45,11.6,-0.43875,0.00022,25.25704]
[1778808773760,28.61,81255.21,11.6,-0.44009,0.00022,25.2682]
[1778808773905,28.61,81255.21,11.6,-0.44009,0.00022,25.2682]
[1778808773932,28.61,81255.21,11.6,-0.44009,0.00022,25.2682]
[1778808773968,28.61,81255.21,11.6,-0.44009,0.00022,25.2682]
[1778808773997,28.61,81255.21,11.6,-0.44009,0.00022,25.2682]
[1778808774521,28.61,81245.08,11.6,-0.44227,0.00022,25.28573]
[1778808775050,28.61,81245.08,11.6,-0.44227,0.00022,25.28573]
[1778808775528,28.61,81237.91,11.6,-0.44382,0.00022,25.29767]
[1778808776535,28.61,81229.83,11.6,-0.44556,0.00022,25.31068]
[1778808778260,28.61,81228.03,11.6,-0.44595,0.00022,25.3135]
[1778808779718,28.61,81226.51,11.6,-0.44628,0.00022,25.31587]
[1778808780745,28.61,81230.88,11.6,-0.44533,0.00022,25.309]
[1778808780902,28.61,81230.88,11.6,-0.44533,0.00022,25.309]
[1778808786388,28.61,81229.9,11.6,-0.44554,0.00022,25.31054]
[1778808786398,28.61,81229.9,11.6,-0.44554,0.00022,25.31054]
[1778808788430,28.61,81223.48,11.6,-0.44693,0.00022,25.32053]
[1778808790911,28.61,81222.64,11.6,-0.44711,0.00022,25.3218]
[1778808791334,28.61,81222.64,11.6,-0.44711,0.00022,25.3218]
[1778808791760,28.61,81219.77,11.6,-0.44773,0.00022,25.32615]
[1778808792656,28.61,81213.69,11.6,-0.44904,0.00022,25.33516]
[1778808792719,28.61,81213.69,11.6,-0.44904,0.00022,25.33516]
[1778808793663,28.61,81220.87,11.6,-0.44749,0.00022,25.32449]
[1778808793823,28.61,81220.87,11.6,-0.44749,0.00022,25.32449]
[1778808796047,28.61,81220.01,11.6,-0.44768,0.00022,25.32579]
[1778808796065,28.61,81220.01,11.6,-0.44768,0.00022,25.32579]
[1778808796385,28.61,81220.01,11.6,-0.44768,0.00022,25.32579]
[1778808796690,28.61,81220.01,11.6,-0.44768,0.00022,25.32579]
[1778808798420,28.61,81220.42,11.6,-0.44759,0.00022,25.32517]
[1778808800486,28.61,81217.34,11.6,-0.44825,0.00022,25.32979]
[1778808800499,28.61,81217.34,11.6,-0.44825,0.00022,25.32979]
[1778808802804,28.61,81218.99,11.6,-0.4479,0.00022,25.32732]
[1778808802882,28.61,81218.99,11.6,-0.4479,0.00022,25.32732]
[1778808808768,28.61,81220.36,11.6,-0.4476,0.00022,25.32525]
[1778808811706,28.61,81220.97,11.6,-0.44747,0.00022,25.32433]
[1778808812763,28.61,81221.3,11.6,-0.44739,0.00022,25.31989]
[1778808813039,28.61,81221.3,11.6,-0.44739,0.00022,25.31989]
[1778808813803,28.61,81231.48,11.6,-0.44519,0.00022,25.30406]
[1778808816027,28.61,81234.3,11.6,-0.44458,0.00022,25.29954]
[1778808816319,28.61,81234.3,11.6,-0.44458,0.00022,25.29954]
[1778808816827,28.61,81228.67,11.6,-0.4458,0.00022,25.30851]
[1778808819233,28.61,81225.1,11.6,-0.44657,0.00022,25.31407]
[1778808819364,28.61,81225.1,11.6,-0.44657,0.00022,25.31407]
[1778808821269,28.61,81223.9,11.6,-0.44683,0.00022,25.31591]
[1778808827293,28.61,81223.89,11.6,-0.44683,0.00022,25.31591]
[1778808827466,28.61,81223.89,11.6,-0.44683,0.00022,25.31591]
[1778808828190,28.61,81224.84,11.6,-0.44662,0.00022,25.31445]
[1778808828922,28.61,81224.15,11.6,-0.44677,0.00022,25.31551]
[1778808829052,28.61,81224.15,11.6,-0.44677,0.00022,25.31551]
[1778808829088,28.61,81224.15,11.6,-0.44677,0.00022,25.31551]
[1778808832875,28.61,81217.12,11.6,-0.44829,0.00022,25.32613]
[1778808837976,28.61,81216.99,11.6,-0.44832,0.00022,25.32632]
[1778808838843,28.61,81216.99,11.6,-0.44832,0.00022,25.32632]
[1778808840131,28.61,81214.69,11.6,-0.44881,0.00022,25.32972]
[1778808840167,28.61,81214.69,11.6,-0.44881,0.00022,25.32972]
[1778808842004,28.6,81205.43,11.6,-0.45081,0.00022,25.34297]
[1778808844992,28.6,81204.26,11.6,-0.45106,0.00022,25.34459]
[1778808846033,28.6,81211.73,11.6,-0.44945,0.00022,25.33399]
[1778808850347,28.6,81212.07,11.6,-0.44937,0.00022,25.33351]
[1778808850642,28.6,81212.07,11.6,-0.44937,0.00022,25.33351]
[1778808852530,28.6,81206.8,11.6,-0.45051,0.00022,25.34104]
[1778808852532,28.6,81206.8,11.6,-0.45051,0.00022,25.34104]
[1778808853774,28.6,81211.11,11.6,-0.44958,0.00022,25.3349]
[1778808856198,28.6,81212.13,11.6,-0.44936,0.00022,25.33343]
[1778808857536,28.6,81205.76,11.6,-0.45074,0.00022,25.3425]
[1778808863153,28.6,81204.82,11.6,-0.45094,0.00022,25.34379]
[1778808866706,28.6,81204.78,11.6,-0.45095,0.00022,25.34385]
[1778808868615,28.6,81205.94,11.6,-0.4507,0.00022,25.34224]
[1778808869857,28.6,81206.23,11.6,-0.45064,0.00022,25.34185]
[1778808871259,28.6,81207.66,11.6,-0.45033,0.00022,25.33983]
[1778808871276,28.6,81207.66,11.6,-0.45033,0.00022,25.33983]
[1778808871327,28.6,81213.7,11.6,-0.44902,0.00022,25.32722]
[1778808872219,28.6,81213.7,11.6,-0.44902,0.00022,25.32722]
[1778808872293,28.6,81213.7,11.6,-0.44902,0.00022,25.32722]
[1778808872333,28.6,81213.7,11.6,-0.44902,0.00022,25.32722]
[1778808872645,28.6,81216.04,11.6,-0.44851,0.00022,25.32378]
[1778808873223,28.61,81223.89,11.6,-0.44682,0.00022,25.31197]
[1778808875368,28.61,81225.32,11.6,-0.44651,0.00022,25.30978]
[1778808876269,28.61,81225.73,11.6,-0.44642,0.00022,25.30916]
[1778808878502,28.61,81227.51,11.6,-0.44604,0.00022,25.3064]
[1778808878509,28.61,81227.51,11.6,-0.44604,0.00022,25.3064]
[1778808878590,28.61,81227.51,11.6,-0.44604,0.00022,25.3064]
[1778808879072,28.61,81228.29,11.6,-0.44588,0.00022,25.30519]
[1778808879736,28.61,81228.29,11.6,-0.44588,0.00022,25.30519]
[1778808879265,28.61,81234.76,11.6,-0.44448,0.00022,25.2949]
[1778808880141,28.61,81234.76,11.6,-0.44448,0.00022,25.2949]
[1778808880167,28.61,81234.76,11.6,-0.44448,0.00022,25.2949]
[1778808880203,28.61,81234.76,11.6,-0.44448,0.00022,25.2949]
[1778808881202,28.61,81234.38,11.6,-0.44456,0.00022,25.29553]
[1778808881279,28.61,81242.01,11.6,-0.44292,0.00022,25.28301]
[1778808882424,28.61,81242.01,11.6,-0.44292,0.00022,25.28301]
[1778808883476,28.61,81245.63,11.6,-0.44214,0.00022,25.27692]
[1778808885160,28.61,81251.67,11.6,-0.44084,0.00022,25.26655]
[1778808885241,28.61,81251.67,11.6,-0.44084,0.00022,25.26655]
[1778808886334,28.61,81256.12,11.6,-0.43988,0.00022,25.25874]
[1778808886391,28.61,81256.12,11.6,-0.43988,0.00022,25.25874]
[1778808887252,28.61,81257.15,11.6,-0.43966,0.00022,25.25691]
[1778808887263,28.61,81257.15,11.6,-0.43966,0.00022,25.25691]
[1778808887351,28.61,81257.15,11.6,-0.43966,0.00022,25.25691]
[1778808888909,28.61,81261.6,11.6,-0.43871,0.00022,25.24891]
[1778808894370,28.61,81263.88,11.6,-0.43821,0.00022,25.24474]
[1778808898868,28.61,81265.25,11.6,-0.43792,0.00022,25.2422]
[1778808901249,28.61,81272.15,11.6,-0.43643,0.00021,25.22929]
[1778808902075,28.61,81276.36,11.6,-0.43553,0.00021,25.22125]
[1778808905967,28.61,81280.87,11.6,-0.43456,0.00021,25.21254]
[1778808905967,28.61,81280.87,11.6,-0.43456,0.00021,25.21254]
[1778808906288,28.61,81280.87,11.6,-0.43456,0.00021,25.21254]
[1778808906584,28.61,81280.87,11.6,-0.43456,0.00021,25.21254]
[1778808907466,28.61,81267.79,11.6,-0.43737,0.00021,25.23751]
[1778808907982,28.61,81267.79,11.6,-0.43737,0.00021,25.23751]
[1778808912172,28.61,81266.18,11.6,-0.43772,0.00022,25.24048]
[1778808912307,28.61,81266.18,11.6,-0.43772,0.00022,25.24048]
[1778808912361,28.61,81266.18,11.6,-0.43772,0.00022,25.24048]
[1778808912513,28.61,81266.18,11.6,-0.43772,0.00022,25.24048]
[1778808912631,28.61,81266.18,11.6,-0.43772,0.00022,25.24048]
[1778808912723,28.61,81266.18,11.6,-0.43772,0.00022,25.24048]
[1778808912754,28.61,81266.18,11.6,-0.43772,0.00022,25.24048]
[1778808912779,28.61,81266.18,11.6,-0.43772,0.00022,25.24048]
[1778808912804,28.61,81259.32,11.6,-0.43919,0.00022,25.25298]
[1778808912827,28.61,81259.32,11.6,-0.43919,0.00022,25.25298]
[1778808913298,28.61,81259.32,11.6,-0.43919,0.00022,25.25298]
[1778808913727,28.61,81259.32,11.6,-0.43919,0.00022,25.25298]
[1778808913510,28.61,81253.38,11.6,-0.44047,0.00022,25.26353]
[1778808916490,28.61,81252.86,11.6,-0.44058,0.00022,25.26444]
[1778808916526,28.61,81252.86,11.6,-0.44058,0.00022,25.26444]
[1778808916552,28.61,81252.86,11.6,-0.44058,0.00022,25.26444]
[1778808921847,28.61,81255.69,11.6,-0.43997,0.00022,25.25946]
[1778808921883,28.61,81255.69,11.6,-0.43997,0.00022,25.25946]
[1778808922431,28.61,81255.69,11.6,-0.43997,0.00022,25.25946]
[1778808922575,28.61,81248.18,11.6,-0.44159,0.00022,25.27256]
[1778808922898,28.61,81248.18,11.6,-0.44159,0.00022,25.27256]
[1778808922998,28.61,81248.18,11.6,-0.44159,0.00022,25.27256]
[1778808923011,28.61,81248.18,11.6,-0.44159,0.00022,25.27256]
[1778808923582,28.61,81254.39,11.6,-0.44025,0.00022,25.26176]
[1778808924059,28.61,81254.39,11.6,-0.44025,0.00022,25.26176]
[1778808924469,28.61,81254.39,11.6,-0.44025,0.00022,25.26176]
[1778808925610,28.61,81256.58,11.6,-0.43978,0.00022,25.25788]
[1778808925623,28.61,81256.58,11.6,-0.43978,0.00022,25.25788]
[1778808925702,28.61,81267.14,11.6,-0.43751,0.00022,25.23871]
[1778808925862,28.61,81267.14,11.6,-0.43751,0.00022,25.23871]
[1778808926603,28.61,81273.72,11.6,-0.4361,0.00021,25.22636]
[1778808927633,28.61,81273.72,11.6,-0.4361,0.00021,25.22636]
[1778808928617,28.61,81266.5,11.6,-0.43765,0.00022,25.23992]
[1778808933520,28.61,81263.68,11.6,-0.43825,0.00022,25.24117]
[1778808933572,28.61,81263.68,11.6,-0.43825,0.00022,25.24117]
[1778808933629,28.61,81263.68,11.6,-0.43825,0.00022,25.24117]
[1778808934132,28.61,81260.16,11.6,-0.43901,0.00022,25.24757]
[1778808936432,28.61,81256.99,11.6,-0.43969,0.00022,25.25325]
[1778808938819,28.61,81260.13,11.6,-0.43901,0.00022,25.24763]
[1778808939699,28.61,81272.01,11.6,-0.43646,0.00021,25.22569]
[1778808944734,28.62,81272.25,11.6,-0.43642,0.00021,25.22531]
[1778808945234,28.62,81272.25,11.6,-0.43642,0.00021,25.22531]
[1778808949359,28.62,81265.22,11.6,-0.43793,0.00022,25.23845]
[1778808949769,28.62,81271.13,11.6,-0.43666,0.00021,25.22745]
[1778808954824,28.63,81273.76,11.6,-0.43611,0.00021,25.22264]
[1778808957752,28.63,81274.18,11.6,-0.43603,0.00021,25.22193]
[1778808957754,28.63,81274.18,11.6,-0.43603,0.00021,25.22193]
[1778808957941,28.64,81275.35,11.6,-0.43578,0.00021,25.21974]
[1778808958204,28.64,81275.35,11.6,-0.43578,0.00021,25.21974]
[1778808958253,28.64,81275.35,11.6,-0.43578,0.00021,25.21974]
[1778808958852,28.64,81285.78,11.6,-0.43355,0.00021,25.19944]
[1778808958995,28.64,81285.78,11.6,-0.43355,0.00021,25.19944]
[1778808959200,28.64,81285.78,11.6,-0.43355,0.00021,25.19944]
[1778808959237,28.64,81285.78,11.6,-0.43355,0.00021,25.19944]
[1778808960037,28.64,81291.05,11.6,-0.43242,0.00021,25.1889]
[1778808960255,28.64,81291.05,11.6,-0.43242,0.00021,25.1889]
[1778808960878,28.64,81302.05,11.6,-0.43007,0.00021,25.1662]
[1778808962292,28.64,81302.05,11.6,-0.43007,0.00021,25.1662]
[1778808968051,28.65,81306.9,11.6,-0.42905,0.00021,25.15607]
[1778808968079,28.65,81306.9,11.6,-0.42905,0.00021,25.15607]
[1778808968177,28.65,81306.9,11.6,-0.42905,0.00021,25.15607]
[1778808968292,28.65,81306.9,11.6,-0.42905,0.00021,25.15607]
[1778808969153,28.65,81306.39,11.6,-0.42916,0.00021,25.15722]
[1778808969175,28.65,81315.76,11.6,-0.42716,0.00021,25.13692]
[1778808973132,28.66,81318.52,11.6,-0.42658,0.00021,25.13093]
[1778808978385,28.67,81315.28,11.6,-0.42729,0.00021,25.13831]
[1778808980740,28.67,81315.6,11.6,-0.42723,0.00021,25.13769]
[1778808981029,28.67,81317.87,11.6,-0.42675,0.00021,25.13271]
[1778808981297,28.67,81317.87,11.6,-0.42675,0.00021,25.13271]
[1778808981403,28.67,81320.4,11.6,-0.42621,0.00021,25.1271]
[1778808982022,28.67,81331.74,11.6,-0.42379,0.00021,25.10129]
[1778808984191,28.67,81332.57,11.6,-0.42362,0.00021,25.09938]
[1778808984204,28.67,81332.57,11.6,-0.42362,0.00021,25.09938]
[1778808984206,28.67,81332.57,11.6,-0.42362,0.00021,25.09938]
[1778808984239,28.67,81332.57,11.6,-0.42362,0.00021,25.09938]
[1778808984396,28.67,81332.57,11.6,-0.42362,0.00021,25.09938]
[1778808984588,28.67,81332.57,11.6,-0.42362,0.00021,25.09938]
[1778808984604,28.67,81332.07,11.6,-0.42373,0.00021,25.10055]
[1778808985050,28.67,81332.07,11.6,-0.42373,0.00021,25.10055]
[1778808985364,28.67,81332.07,11.6,-0.42373,0.00021,25.10055]
[1778808985551,28.67,81332.07,11.6,-0.42373,0.00021,25.10055]
[1778808986028,28.67,81335.47,11.6,-0.423,0.00021,25.09259]
[1778808986518,28.67,81335.47,11.6,-0.423,0.00021,25.09259]
[1778808987657,28.67,81340.03,11.6,-0.42202,0.00021,25.0818]
[1778808988013,28.67,81340.08,11.6,-0.42201,0.00021,25.08166]
[1778808988026,28.67,81340.08,11.6,-0.42201,0.00021,25.08166]
[1778808988118,28.67,81340.08,11.6,-0.42201,0.00021,25.08166]
[1778808988132,28.67,81340.08,11.6,-0.42201,0.00021,25.08166]
[1778808988139,28.67,81340.08,11.6,-0.42201,0.00021,25.08166]
[1778808988806,28.67,81340.08,11.6,-0.42201,0.00021,25.08166]
[1778808989076,28.67,81353.2,11.6,-0.41922,0.00021,25.04989]
[1778808991553,28.67,81356.41,11.6,-0.41855,0.00021,25.04198]
[1778808993104,28.68,81367.41,11.6,-0.41621,0.00021,25.01028]
[1778808993931,28.68,81367.41,11.6,-0.41621,0.00021,25.01028]
[1778808994934,28.68,81368.46,11.6,-0.41599,0.00021,25.00761]
[1778808994956,28.68,81368.46,11.6,-0.41599,0.00021,25.00761]
[1778808995260,28.68,81368.46,11.6,-0.41599,0.00021,25.00761]
[1778808995337,28.68,81368.46,11.6,-0.41599,0.00021,25.00761]
[1778808995521,28.68,81368.46,11.6,-0.41599,0.00021,25.00761]
[1778808995581,28.68,81368.46,11.6,-0.41599,0.00021,25.00761]
[1778808996125,28.68,81352.81,11.6,-0.41932,0.00021,25.04716]
[1778808997132,28.68,81364.29,11.6,-0.41688,0.00021,25.01843]
[1778808999122,28.68,81367.08,11.6,-0.41629,0.00021,25.01134]
[1778809002495,28.68,81366.05,11.6,-0.41652,0.00021,25.01409]
[1778809006029,28.69,81368.72,11.6,-0.41597,0.00021,25.00739]
[1778809006120,28.69,81368.72,11.6,-0.41597,0.00021,25.00739]
[1778809006132,28.69,81368.72,11.6,-0.41597,0.00021,25.00739]
[1778809006228,28.69,81368.72,11.6,-0.41597,0.00021,25.00739]
[1778809006379,28.69,81368.72,11.6,-0.41597,0.00021,25.00739]
[1778809006483,28.69,81368.72,11.6,-0.41597,0.00021,25.00739]
[1778809006719,28.69,81368.72,11.6,-0.41597,0.00021,25.00739]
[1778809007477,28.69,81370.46,11.6,-0.4156,0.00021,25.00292]
[1778809007564,28.69,81370.46,11.6,-0.4156,0.00021,25.00292]
[1778809007700,28.69,81370.46,11.6,-0.4156,0.00021,25.00292]
[1778809007748,28.69,81386.55,11.6,-0.41219,0.00021,24.96036]
[1778809008483,28.69,81386.55,11.6,-0.41219,0.00021,24.96036]
[1778809014260,28.72,81389.16,11.6,-0.41173,0.00021,24.95452]
[1778809019295,28.73,81390.51,11.6,-0.41145,0.00021,24.95101]
[1778809024330,28.73,81391.99,11.6,-0.41114,0.00021,24.94697]
[1778809027211,28.73,81394.52,11.6,-0.41061,0.00021,24.94006]
[1778809027274,28.73,81394.52,11.6,-0.41061,0.00021,24.94006]
[1778809031054,28.73,81400.71,11.6,-0.40931,0.00021,24.92291]
[1778809031264,28.73,81400.71,11.6,-0.40931,0.00021,24.92291]
[1778809031654,28.73,81400.71,11.6,-0.40931,0.00021,24.92291]
[1778809031655,28.73,81409.19,11.6,-0.40752,0.00021,24.89894]
[1778809034895,28.72,81413.01,11.6,-0.40668,0.00021,24.88755]
[1778809035460,28.71,81414.94,11.6,-0.40626,0.00021,24.88172]
[1778809035482,28.71,81414.94,11.6,-0.40626,0.00021,24.88172]
[1778809035506,28.71,81414.94,11.6,-0.40626,0.00021,24.88172]
[1778809036415,28.73,81422.93,11.6,-0.40462,0.00021,24.85893]
[1778809038531,28.74,81425.82,11.6,-0.40405,0.00021,24.85092]
[1778809040813,28.76,81426.25,11.6,-0.40403,0.00021,24.85082]
[1778809040831,28.76,81426.25,11.6,-0.40403,0.00021,24.85082]
[1778809040931,28.76,81426.25,11.6,-0.40403,0.00021,24.85082]
[1778809040980,28.76,81426.25,11.6,-0.40403,0.00021,24.85082]
[1778809040905,28.76,81427.0,11.6,-0.40388,0.00021,24.84865]
[1778809041004,28.76,81427.0,11.6,-0.40388,0.00021,24.84865]
[1778809041184,28.76,81427.0,11.6,-0.40388,0.00021,24.84865]
[1778809041294,28.76,81427.0,11.6,-0.40388,0.00021,24.84865]
[1778809041387,28.76,81427.0,11.6,-0.40388,0.00021,24.84865]
[1778809041453,28.76,81427.0,11.6,-0.40388,0.00021,24.84865]
[1778809041486,28.76,81427.0,11.6,-0.40388,0.00021,24.84865]
[1778809041933,28.76,81427.0,11.6,-0.40388,0.00021,24.84865]
[1778809041538,28.76,81443.45,11.6,-0.40043,0.00021,24.79882]
[1778809042231,28.76,81443.45,11.6,-0.40043,0.00021,24.79882]
[1778809042438,28.76,81443.45,11.6,-0.40043,0.00021,24.79882]
[1778809042454,28.76,81443.45,11.6,-0.40043,0.00021,24.79882]
[1778809042722,28.76,81443.45,11.6,-0.40043,0.00021,24.79882]
[1778809042728,28.76,81443.45,11.6,-0.40043,0.00021,24.79882]
[1778809042879,28.76,81443.45,11.6,-0.40043,0.00021,24.79882]
[1778809042881,28.76,81458.29,11.6,-0.3973,0.00021,24.75192]
[1778809043156,28.76,81458.29,11.6,-0.3973,0.00021,24.75192]
[1778809043849,28.76,81458.29,11.6,-0.3973,0.00021,24.75192]
[1778809045258,28.75,81459.4,11.6,-0.39706,0.00021,24.7482]
[1778809046745,28.75,81460.66,11.6,-0.39679,0.00021,24.74411]
[1778809046771,28.75,81460.66,11.6,-0.39679,0.00021,24.74411]
[1778809046979,28.75,81459.68,11.6,-0.39699,0.00021,24.7472]
[1778809047527,28.75,81459.68,11.6,-0.39699,0.00021,24.7472]
[1778809047541,28.75,81459.68,11.6,-0.39699,0.00021,24.7472]
[1778809047590,28.75,81459.68,11.6,-0.39699,0.00021,24.7472]
[1778809047607,28.75,81459.68,11.6,-0.39699,0.00021,24.7472]
[1778809047632,28.75,81459.68,11.6,-0.39699,0.00021,24.7472]
[1778809047773,28.75,81459.68,11.6,-0.39699,0.00021,24.7472]
[1778809047837,28.75,81459.68,11.6,-0.39699,0.00021,24.7472]
[1778809047933,28.75,81449.76,11.6,-0.39906,0.00021,24.77852]
[1778809048726,28.75,81449.76,11.6,-0.39906,0.00021,24.77852]
[1778809048826,28.75,81438.95,11.6,-0.40133,0.00021,24.81199]
[1778809053366,28.75,81434.74,11.6,-0.4022,0.00021,24.82077]
[1778809057858,28.75,81436.99,11.6,-0.40173,0.00021,24.81392]
[1778809057958,28.75,81436.99,11.6,-0.40173,0.00021,24.81392]
[1778809059670,28.75,81435.24,11.6,-0.40209,0.00021,24.81924]
[1778809064297,28.75,81437.07,11.6,-0.40171,0.00021,24.81366]
[1778809064299,28.75,81437.07,11.6,-0.40171,0.00021,24.81366]
[1778809066626,28.75,81426.78,11.6,-0.40387,0.00021,24.84461]
[1778809071767,28.75,81428.63,11.6,-0.40347,0.00021,24.83902]
[1778809077705,28.75,81424.88,11.6,-0.40425,0.00021,24.85007]
[1778809082740,28.74,81421.59,11.6,-0.40494,0.00021,24.85966]
[1778809085761,28.74,81415.47,11.6,-0.40622,0.00021,24.87743]
[1778809090796,28.74,81405.23,11.6,-0.40836,0.00021,24.90656]
[1778809093817,28.73,81411.47,11.6,-0.40704,0.00021,24.88867]
[1778809098852,28.73,81411.85,11.6,-0.40695,0.00021,24.88744]
[1778809103887,28.73,81412.0,11.6,-0.40691,0.00021,24.88686]
[1778809105239,28.73,81411.0,11.6,-0.40712,0.00021,24.88971]
[1778809105922,28.73,81403.81,11.6,-0.40863,0.00021,24.91012]
[1778809107923,28.73,81397.55,11.6,-0.40995,0.00021,24.92762]
[1778809111948,28.72,81396.18,11.6,-0.41024,0.00021,24.93137]
[1778809116166,28.72,81397.21,11.6,-0.41,0.00021,24.92443]
[1778809123031,28.72,81394.21,11.6,-0.41063,0.00021,24.93261]
[1778809124942,28.72,81394.21,11.6,-0.41063,0.00021,24.93261]
[1778809124971,28.72,81394.21,11.6,-0.41063,0.00021,24.93261]
[1778809126054,28.72,81402.92,11.6,-0.40879,0.00021,24.9083]
[1778809131696,28.71,81401.81,11.6,-0.40901,0.00021,24.91126]
[1778809131697,28.71,81401.81,11.6,-0.40901,0.00021,24.91126]
[1778809137131,28.71,81399.42,11.6,-0.40951,0.00021,24.9178]
[1778809142166,28.71,81397.45,11.6,-0.40992,0.00021,24.92321]
[1778809143279,28.71,81397.45,11.6,-0.40992,0.00021,24.92321]
[1778809144180,28.71,81405.72,11.6,-0.40817,0.00021,24.89997]
[1778809145830,28.71,81405.72,11.6,-0.40817,0.00021,24.89997]
[1778809147202,28.71,81416.79,11.6,-0.40583,0.00021,24.86808]
[1778809152240,28.7,81415.47,11.6,-0.4061,0.00021,24.87179]
[1778809154254,28.7,81422.2,11.6,-0.40468,0.00021,24.85204]
[1778809155827,28.7,81422.2,11.6,-0.40468,0.00021,24.85204]
[1778809161303,28.7,81421.83,11.6,-0.40475,0.00021,24.853]
[1778809164324,28.7,81414.96,11.6,-0.40619,0.00021,24.87303]
[1778809171373,28.69,81415.77,11.6,-0.40599,0.00021,24.86646]
[1778809176408,28.69,81417.96,11.6,-0.40552,0.00021,24.85992]
[1778809181443,28.69,81418.05,11.6,-0.40549,0.00021,24.85952]
[1778809188492,28.68,81415.78,11.6,-0.40596,0.00021,24.86594]
[1778809190506,28.68,81408.35,11.6,-0.40752,0.00021,24.88732]
[1778809193302,28.68,81407.41,11.6,-0.40772,0.00021,24.88992]
[1778809193359,28.68,81407.41,11.6,-0.40772,0.00021,24.88992]
[1778809196558,28.68,81402.66,11.6,-0.40871,0.00021,24.90333]
[1778809202590,28.67,81403.17,11.6,-0.4086,0.00021,24.90177]
[1778809205079,28.67,81403.04,11.6,-0.40863,0.00021,24.90212]
[1778809207625,28.67,81410.66,11.6,-0.40701,0.00021,24.88035]
[1778809212660,28.67,81411.06,11.6,-0.40693,0.00021,24.87917]
[1778809214744,28.67,81411.18,11.6,-0.4069,0.00021,24.87882]
[1778809217247,28.67,81415.48,11.6,-0.40599,0.00021,24.86629]
[1778809217695,28.67,81423.59,11.6,-0.40428,0.00021,24.84241]
[1778809221459,28.67,81424.24,11.6,-0.40413,0.00021,24.84029]
[1778809221565,28.67,81424.24,11.6,-0.40413,0.00021,24.84029]
[1778809221660,28.67,81424.24,11.6,-0.40413,0.00021,24.84029]
[1778809221723,28.66,81421.53,11.6,-0.4047,0.00021,24.84827]
[1778809226077,28.67,81418.08,11.6,-0.40543,0.00021,24.85858]
[1778809235821,28.69,81421.3,11.6,-0.4048,0.00021,24.84605]
[1778809239213,28.69,81418.77,11.6,-0.40535,0.00021,24.85373]
[1778809239855,28.7,81406.73,11.6,-0.4079,0.00021,24.88858]
[1778809241188,28.7,81405.68,11.6,-0.40812,0.00021,24.89161]
[1778809243882,28.7,81399.39,11.6,-0.40946,0.00021,24.90947]
[1778809247657,28.7,81398.13,11.6,-0.40973,0.00021,24.91311]
[1778809252949,28.71,81396.51,11.6,-0.41009,0.00021,24.91785]
[1778809257984,28.71,81396.17,11.6,-0.41018,0.00021,24.91899]
[1778809260472,28.72,81396.22,11.6,-0.41017,0.00021,24.91893]
[1778809260844,28.72,81396.22,11.6,-0.41017,0.00021,24.91893]
[1778809261005,28.72,81388.82,11.6,-0.41174,0.00021,24.93926]
[1778809261742,28.72,81388.82,11.6,-0.41174,0.00021,24.93926]
[1778809261854,28.72,81388.82,11.6,-0.41174,0.00021,24.93926]
[1778809261901,28.72,81388.82,11.6,-0.41174,0.00021,24.93926]
[1778809262025,28.72,81388.82,11.6,-0.41174,0.00021,24.93926]
[1778809262036,28.72,81388.82,11.6,-0.41174,0.00021,24.93926]
[1778809262075,28.72,81388.82,11.6,-0.41174,0.00021,24.93926]
[1778809262164,28.72,81374.28,11.6,-0.41482,0.00021,24.97804]
[1778809262310,28.72,81374.28,11.6,-0.41482,0.00021,24.97804]
[1778809262332,28.72,81374.28,11.6,-0.41482,0.00021,24.97804]
[1778809262369,28.72,81374.28,11.6,-0.41482,0.00021,24.97804]
[1778809262438,28.72,81374.28,11.6,-0.41482,0.00021,24.97804]
[1778809262536,28.72,81374.28,11.6,-0.41482,0.00021,24.97804]
[1778809262616,28.72,81374.28,11.6,-0.41482,0.00021,24.97804]
[1778809262765,28.72,81374.28,11.6,-0.41482,0.00021,24.97804]
[1778809262915,28.72,81374.28,11.6,-0.41482,0.00021,24.97804]
[1778809263048,28.72,81374.28,11.6,-0.41482,0.00021,24.97804]
[1778809263065,28.72,81354.16,11.6,-0.41909,0.00021,25.02921]
[1778809263252,28.72,81354.16,11.6,-0.41909,0.00021,25.02921]
[1778809263992,28.72,81354.16,11.6,-0.41909,0.00021,25.02921]
[1778809264028,28.72,81349.54,11.6,-0.42007,0.00021,25.04054]
[1778809264557,28.72,81349.54,11.6,-0.42007,0.00021,25.04054]
[1778809266168,28.72,81349.73,11.6,-0.42003,0.00021,25.04005]
[1778809266183,28.72,81349.73,11.6,-0.42003,0.00021,25.04005]
[1778809266193,28.72,81349.73,11.6,-0.42003,0.00021,25.04005]
[1778809266200,28.72,81349.73,11.6,-0.42003,0.00021,25.04005]
[1778809266245,28.72,81350.08,11.6,-0.41995,0.00021,25.03918]
[1778809266276,28.72,81350.08,11.6,-0.41995,0.00021,25.03918]
[1778809266972,28.72,81350.08,11.6,-0.41995,0.00021,25.03918]
[1778809267050,28.72,81361.11,11.6,-0.41761,0.00021,25.01179]
[1778809267950,28.72,81361.11,11.6,-0.41761,0.00021,25.01179]
[1778809269294,28.72,81365.25,11.6,-0.41673,0.00021,25.00138]
[1778809275171,28.72,81359.49,11.6,-0.41796,0.00021,25.01595]
[1778809278755,28.72,81362.65,11.6,-0.41729,0.00021,25.00807]
[1778809279168,28.72,81362.65,11.6,-0.41729,0.00021,25.00807]
[1778809279292,28.72,81362.69,11.6,-0.41729,0.00021,25.00801]
[1778809280101,28.72,81362.69,11.6,-0.41729,0.00021,25.00801]
[1778809282254,28.72,81363.02,11.6,-0.41722,0.00021,25.0072]
[1778809283349,28.72,81359.99,11.6,-0.41786,0.00021,25.01484]
[1778809291843,28.73,81362.42,11.6,-0.41736,0.00021,25.00889]
[1778809297260,28.73,81356.3,11.6,-0.41865,0.00021,25.02027]
[1778809299700,28.73,81356.14,11.6,-0.41868,0.00021,25.02065]
[1778809299731,28.73,81356.14,11.6,-0.41868,0.00021,25.02065]
[1778809299785,28.73,81356.14,11.6,-0.41868,0.00021,25.02065]
[1778809299815,28.73,81356.14,11.6,-0.41868,0.00021,25.02065]
[1778809300247,28.73,81355.84,11.6,-0.41874,0.00021,25.02137]
[1778809300348,28.73,81342.73,11.6,-0.42153,0.00021,25.05327]
[1778809301843,28.73,81342.73,11.6,-0.42153,0.00021,25.05327]
[1778809301883,28.73,81342.73,11.6,-0.42153,0.00021,25.05327]
[1778809302169,28.73,81342.73,11.6,-0.42153,0.00021,25.05327]
[1778809302295,28.73,81350.43,11.6,-0.41989,0.00021,25.03462]
[1778809304584,28.73,81353.22,11.6,-0.41929,0.00021,25.02775]
[1778809305889,28.72,81353.17,11.6,-0.4193,0.00021,25.02786]
[1778809309811,28.72,81353.05,11.6,-0.41932,0.00021,25.02811]
[1778809315386,28.72,81352.57,11.6,-0.41942,0.00021,25.02923]
[1778809320542,28.72,81352.43,11.6,-0.41945,0.00021,25.02956]
[1778809326464,28.72,81357.86,11.6,-0.41829,0.00021,25.01604]
[1778809329601,28.72,81359.02,11.6,-0.41804,0.00021,25.01313]
[1778809330559,28.72,81359.02,11.6,-0.41804,0.00021,25.01312]
[1778809333671,28.72,81365.07,11.6,-0.41676,0.00021,24.99781]
[1778809334706,28.72,81365.1,11.6,-0.41675,0.00021,24.99772]
[1778809334990,28.72,81365.1,11.6,-0.41675,0.00021,24.99772]
[1778809336605,28.72,81359.96,11.6,-0.41784,0.00021,25.01069]
[1778809338849,28.72,81360.95,11.6,-0.41763,0.00021,25.00818]
[1778809343603,28.71,81360.81,11.6,-0.41765,0.00021,25.00849]
[1778809344292,28.71,81359.84,11.6,-0.41786,0.00021,25.01091]
[1778809351642,28.71,81358.51,11.6,-0.41812,0.00021,25.01011]
[1778809356677,28.71,81357.83,11.6,-0.41825,0.00021,25.01172]
[1778809360722,28.7,81358.64,11.6,-0.41808,0.00021,25.00963]
[1778809361801,28.7,81358.9,11.6,-0.41802,0.00021,25.00896]
[1778809362719,28.7,81371.29,11.6,-0.41539,0.00021,24.97731]
[1778809366564,28.7,81372.25,11.6,-0.41518,0.00021,24.97472]
[1778809366815,28.7,81372.25,11.6,-0.41518,0.00021,24.97472]
[1778809369779,28.7,81383.54,11.6,-0.41279,0.00021,24.94497]
[1778809374814,28.71,81381.89,11.6,-0.41315,0.00021,24.94951]
[1778809375566,28.71,81381.89,11.6,-0.41315,0.00021,24.94951]
[1778809381863,28.71,81387.72,11.6,-0.41193,0.00021,24.93402]
[1778809386898,28.72,81388.09,11.6,-0.41186,0.00021,24.93315]
[1778809391936,28.72,81392.69,11.6,-0.4109,0.00021,24.92074]
[1778809396971,28.72,81390.36,11.6,-0.4114,0.00021,24.92724]
[1778809402006,28.72,81391.0,11.6,-0.41127,0.00021,24.92561]
[1778809407041,28.73,81390.95,11.6,-0.41129,0.00021,24.92587]
[1778809411754,28.73,81392.94,11.6,-0.41087,0.00021,24.91652]
[1778809413659,28.73,81394.32,11.6,-0.41058,0.00021,24.91277]
[1778809413717,28.73,81394.32,11.6,-0.41058,0.00021,24.91277]
[1778809413739,28.73,81394.32,11.6,-0.41058,0.00021,24.91277]
[1778809416134,28.73,81401.55,11.6,-0.40905,0.00021,24.8927]
[1778809421432,28.73,81399.22,11.6,-0.40954,0.00021,24.8992]
[1778809427181,28.73,81399.48,11.6,-0.40949,0.00021,24.89851]
[1778809432216,28.73,81397.08,11.6,-0.41,0.00021,24.90519]
[1778809436214,28.74,81396.2,11.6,-0.41019,0.00021,24.90772]
[1778809437306,28.74,81397.16,11.6,-0.40999,0.00021,24.90509]
[1778809444300,28.74,81391.98,11.6,-0.4111,0.00021,24.91957]
[1778809449335,28.74,81391.45,11.6,-0.41122,0.00021,24.92114]
[1778809453683,28.75,81391.2,11.6,-0.41128,0.00021,24.92191]
[1778809453860,28.75,81391.2,11.6,-0.41128,0.00021,24.92191]
[1778809454789,28.75,81391.2,11.6,-0.41128,0.00021,24.92194]
[1778809461419,28.75,81396.9,11.6,-0.41009,0.00021,24.90645]
[1778809467096,28.76,81391.49,11.6,-0.41124,0.00021,24.92145]
[1778809473137,28.76,81388.98,11.6,-0.41177,0.00021,24.92439]
[1778809478538,28.76,81386.17,11.6,-0.41236,0.00021,24.93205]
[1778809481296,28.76,81384.92,11.6,-0.41263,0.00021,24.93543]
[1778809482454,28.76,81380.8,11.6,-0.4135,0.00021,24.9464]
[1778809482515,28.76,81380.8,11.6,-0.4135,0.00021,24.9464]
[1778809482911,28.76,81380.8,11.6,-0.4135,0.00021,24.9464]
[1778809483292,28.76,81380.8,11.6,-0.4135,0.00021,24.9464]
[1778809483393,28.76,81373.11,11.6,-0.41512,0.00021,24.96657]
[1778809483478,28.76,81373.11,11.6,-0.41512,0.00021,24.96657]
[1778809483573,28.76,81363.26,11.6,-0.41721,0.00021,24.9918]
[1778809484620,28.76,81363.26,11.6,-0.41721,0.00021,24.9918]
[1778809485417,28.76,81364.06,11.6,-0.41704,0.00021,24.98976]
[1778809487601,28.76,81370.71,11.6,-0.41563,0.00021,24.97269]
[1778809488858,28.76,81370.71,11.6,-0.41563,0.00021,24.97269]
[1778809494650,28.75,81379.79,11.6,-0.41369,0.00021,24.94878]
[1778809499686,28.75,81378.91,11.6,-0.41387,0.00021,24.95096]
[1778809507310,28.74,81382.57,11.6,-0.41308,0.00021,24.9411]
[1778809512777,28.74,81381.84,11.6,-0.41323,0.00021,24.94297]
[1778809517815,28.74,81376.21,11.6,-0.41443,0.00021,24.95789]
[1778809520174,28.74,81371.76,11.6,-0.41537,0.00021,24.96947]
[1778809520292,28.74,81371.76,11.6,-0.41537,0.00021,24.96947]
[1778809521247,28.74,81368.94,11.6,-0.41596,0.00021,24.97673]
[1778809522761,28.74,81363.03,11.6,-0.41721,0.00021,24.99173]
[1778809522767,28.74,81363.03,11.6,-0.41721,0.00021,24.99173]
[1778809522828,28.74,81363.03,11.6,-0.41721,0.00021,24.99173]
[1778809523003,28.74,81363.03,11.6,-0.41721,0.00021,24.99173]
[1778809523856,28.74,81351.54,11.6,-0.41964,0.00021,25.02029]
[1778809528891,28.73,81349.62,11.6,-0.42004,0.00021,25.02486]
[1778809529464,28.73,81349.62,11.6,-0.42004,0.00021,25.02486]
[1778809529570,28.73,81349.62,11.6,-0.42004,0.00021,25.02486]
[1778809532729,28.73,81356.53,11.6,-0.41856,0.00021,25.00378]
[1778809532731,28.73,81356.53,11.6,-0.41856,0.00021,25.00378]
[1778809533926,28.73,81365.6,11.6,-0.41663,0.00021,24.98085]
[1778809537034,28.73,81364.35,11.6,-0.41688,0.00021,24.98393]
[1778809537044,28.73,81364.35,11.6,-0.41688,0.00021,24.98393]
[1778809542989,28.72,81363.13,11.6,-0.41714,0.00021,24.98694]
[1778809547264,28.72,81363.04,11.6,-0.41715,0.00021,24.98704]
[1778809549028,28.72,81360.95,11.6,-0.41758,0.00021,24.99224]
[1778809549230,28.72,81360.95,11.6,-0.41758,0.00021,24.99224]
[1778809549329,28.72,81360.95,11.6,-0.41758,0.00021,24.99224]
[1778809549348,28.72,81360.95,11.6,-0.41758,0.00021,24.99224]
[1778809549566,28.71,81360.65,11.6,-0.41764,0.00021,24.99295]
[1778809549929,28.71,81360.65,11.6,-0.41764,0.00021,24.99295]
[1778809550191,28.71,81360.65,11.6,-0.41764,0.00021,24.99295]
[1778809550393,28.71,81341.83,11.6,-0.42164,0.00021,25.0391]
[1778809550493,28.71,81341.83,11.6,-0.42164,0.00021,25.0391]
[1778809550910,28.71,81341.83,11.6,-0.42164,0.00021,25.0391]
[1778809551333,28.71,81341.83,11.6,-0.42164,0.00021,25.0391]
[1778809551407,28.71,81335.81,11.6,-0.42292,0.00021,25.05332]
[1778809557091,28.71,81331.88,11.6,-0.42376,0.00021,25.06246]
[1778809560543,28.71,81332.0,11.6,-0.42374,0.00021,25.06218]
[1778809560666,28.71,81332.0,11.6,-0.42374,0.00021,25.06218]
[1778809561193,28.71,81332.0,11.6,-0.42374,0.00021,25.06218]
[1778809561231,28.71,81339.9,11.6,-0.42205,0.00021,25.04367]
[1778809561596,28.71,81339.9,11.6,-0.42205,0.00021,25.04367]
[1778809562430,28.71,81339.9,11.6,-0.42205,0.00021,25.04367]
[1778809562445,28.71,81339.9,11.6,-0.42205,0.00021,25.04367]
[1778809562454,28.71,81339.9,11.6,-0.42205,0.00021,25.04367]
[1778809563452,28.71,81339.74,11.6,-0.42209,0.00021,25.04404]
[1778809563133,28.71,81332.17,11.6,-0.4237,0.00021,25.06178]
[1778809567939,28.71,81331.41,11.6,-0.42386,0.00021,25.06354]
[1778809568912,28.71,81327.39,11.6,-0.42472,0.00021,25.07277]
[1778809571339,28.71,81326.49,11.6,-0.42491,0.00021,25.07484]
[1778809572942,28.71,81327.35,11.6,-0.42473,0.00021,25.0729]
[1778809577826,28.71,81333.37,11.6,-0.42345,0.00021,25.05904]
[1778809582936,28.72,81331.32,11.6,-0.42388,0.00021,25.0638]
[1778809585031,28.72,81331.07,11.6,-0.42394,0.00021,25.06439]
[1778809585052,28.72,81331.07,11.6,-0.42394,0.00021,25.06439]
[1778809585768,28.72,81327.38,11.6,-0.42473,0.00021,25.07286]
[1778809585791,28.72,81327.38,11.6,-0.42473,0.00021,25.07286]
[1778809585886,28.72,81327.38,11.6,-0.42473,0.00021,25.07286]
[1778809585973,28.72,81327.38,11.6,-0.42473,0.00021,25.07286]
[1778809586035,28.72,81327.38,11.6,-0.42473,0.00021,25.07286]
[1778809586048,28.72,81327.38,11.6,-0.42473,0.00021,25.07286]
[1778809586113,28.72,81327.38,11.6,-0.42473,0.00021,25.07286]
[1778809586389,28.72,81319.05,11.6,-0.4265,0.00021,25.09162]
[1778809588349,28.72,81316.74,11.6,-0.427,0.00021,25.09672]
[1778809588466,28.72,81316.74,11.6,-0.427,0.00021,25.09672]
[1778809589923,28.71,81309.93,11.6,-0.42845,0.00021,25.11154]
[1778809590324,28.71,81306.32,11.6,-0.42922,0.00021,25.11926]
[1778809590943,28.71,81306.32,11.6,-0.42922,0.00021,25.11926]
[1778809594165,28.71,81300.96,11.6,-0.43036,0.00021,25.12663]
[1778809594353,28.71,81301.22,11.6,-0.4303,0.00021,25.12608]
[1778809599402,28.71,81299.93,11.6,-0.43057,0.00021,25.12876]
[1778809600365,28.71,81299.93,11.6,-0.43057,0.00021,25.12876]
[1778809602410,28.71,81296.12,11.6,-0.43139,0.00021,25.13665]
[1778809603237,28.71,81296.13,11.6,-0.43139,0.00021,25.13663]
[1778809603432,28.71,81283.57,11.6,-0.43407,0.00021,25.16186]
[1778809608467,28.71,81280.19,11.6,-0.4348,0.00021,25.16846]
[1778809612911,28.71,81279.25,11.6,-0.435,0.00021,25.17025]
[1778809613503,28.71,81279.33,11.6,-0.43498,0.00021,25.17008]
[1778809613983,28.71,81279.33,11.6,-0.43498,0.00021,25.17008]
[1778809614509,28.71,81280.48,11.6,-0.43473,0.00021,25.16782]
[1778809617895,28.71,81277.87,11.6,-0.43529,0.00021,25.17284]
[1778809617927,28.71,81277.87,11.6,-0.43529,0.00021,25.17284]
[1778809617977,28.71,81277.87,11.6,-0.43529,0.00021,25.17284]
[1778809618063,28.71,81277.87,11.6,-0.43529,0.00021,25.17284]
[1778809623422,28.71,81269.88,11.6,-0.437,0.00021,25.18797]
[1778809623489,28.71,81269.88,11.6,-0.437,0.00021,25.18797]
[1778809623542,28.71,81269.88,11.6,-0.437,0.00021,25.18797]
[1778809623978,28.71,81270.33,11.6,-0.4369,0.00021,25.18712]
[1778809624232,28.71,81270.33,11.6,-0.4369,0.00021,25.18712]
[1778809624293,28.71,81270.33,11.6,-0.4369,0.00021,25.18712]
[1778809624583,28.71,81267.94,11.6,-0.43741,0.00021,25.19156]
[1778809624768,28.71,81267.94,11.6,-0.43741,0.00021,25.19156]
[1778809624834,28.71,81267.94,11.6,-0.43741,0.00021,25.19156]
[1778809625202,28.71,81267.94,11.6,-0.43741,0.00021,25.19156]
[1778809625225,28.71,81267.94,11.6,-0.43741,0.00021,25.19156]
[1778809625315,28.71,81267.94,11.6,-0.43741,0.00021,25.19156]
[1778809625374,28.7,81254.51,11.6,-0.4403,0.00021,25.21577]
[1778809625595,28.7,81254.51,11.6,-0.4403,0.00021,25.21577]
[1778809625682,28.7,81254.51,11.6,-0.4403,0.00021,25.21577]
[1778809626155,28.7,81254.51,11.6,-0.4403,0.00021,25.21577]
[1778809626174,28.71,81239.64,11.6,-0.4435,0.00022,25.24104]
[1778809627292,28.71,81239.64,11.6,-0.4435,0.00022,25.24104]
[1778809627393,28.71,81246.87,11.6,-0.44194,0.00022,25.22897]
[1778809628649,28.71,81247.71,11.6,-0.44176,0.00022,25.22754]
[1778809629618,28.71,81238.55,11.6,-0.44373,0.00022,25.24285]
[1778809634653,28.7,81239.39,11.6,-0.44355,0.00022,25.24141]
[1778809636663,28.7,81239.8,11.6,-0.44346,0.00022,25.24072]
[1778809636677,28.7,81239.8,11.6,-0.44346,0.00022,25.24072]
[1778809636727,28.7,81239.8,11.6,-0.44346,0.00022,25.24072]
[1778809637098,28.7,81239.8,11.6,-0.44346,0.00022,25.24072]
[1778809637448,28.7,81239.8,11.6,-0.44346,0.00022,25.24072]
[1778809638023,28.7,81241.65,11.6,-0.44306,0.00022,25.23764]
[1778809638426,28.7,81241.65,11.6,-0.44306,0.00022,25.23764]
[1778809638574,28.7,81257.5,11.6,-0.43965,0.00021,25.21042]
[1778809638579,28.7,81257.5,11.6,-0.43965,0.00021,25.21042]
[1778809638969,28.7,81257.5,11.6,-0.43965,0.00021,25.21042]
[1778809640625,28.7,81252.77,11.6,-0.44066,0.00022,25.21873]
[1778809641587,28.7,81256.07,11.6,-0.43995,0.00021,25.21294]
[1778809644032,28.7,81256.47,11.6,-0.43987,0.00021,25.21223]
[1778809644034,28.7,81256.47,11.6,-0.43987,0.00021,25.21223]
[1778809644892,28.7,81256.78,11.6,-0.4398,0.00021,25.21168]
[1778809645212,28.7,81256.78,11.6,-0.4398,0.00021,25.21168]
[1778809645283,28.7,81248.2,11.6,-0.44165,0.00022,25.2266]
[1778809645730,28.7,81242.24,11.6,-0.44293,0.00022,25.23665]
[1778809646646,28.7,81242.24,11.6,-0.44293,0.00022,25.23665]
[1778809646718,28.7,81242.24,11.6,-0.44293,0.00022,25.23665]
[1778809646840,28.7,81242.24,11.6,-0.44293,0.00022,25.23665]
[1778809650961,28.7,81240.5,11.6,-0.44331,0.00022,25.23957]
[1778809651055,28.7,81237.79,11.6,-0.44388,0.00022,25.24008]
[1778809652779,28.7,81231.13,11.6,-0.44532,0.00022,25.25076]
[1778809657814,28.7,81231.09,11.6,-0.44532,0.00022,25.25077]
[1778809658789,28.7,81231.09,11.6,-0.44532,0.00022,25.25077]
[1778809659833,28.7,81238.11,11.6,-0.4438,0.00022,25.23945]
[1778809662334,28.69,81238.97,11.6,-0.44362,0.00022,25.23804]
[1778809662365,28.69,81239.98,11.6,-0.4434,0.00022,25.23638]
[1778809666156,28.7,81241.65,11.6,-0.44304,0.00022,25.23363]
[1778809666249,28.7,81241.65,11.6,-0.44304,0.00022,25.23363]
[1778809666307,28.7,81241.65,11.6,-0.44304,0.00022,25.23363]
[1778809666894,28.7,81242.07,11.6,-0.44295,0.00022,25.23294]
[1778809666995,28.7,81253.15,11.6,-0.44057,0.00022,25.21406]
[1778809668756,28.7,81254.49,11.6,-0.44028,0.00022,25.21171]
[1778809672441,28.7,81259.88,11.6,-0.43912,0.00021,25.20212]
[1778809672555,28.7,81259.88,11.6,-0.43912,0.00021,25.20212]
[1778809674066,28.69,81264.58,11.6,-0.43811,0.00021,25.19359]
[1778809679632,28.69,81270.7,11.6,-0.43679,0.00021,25.18226]
[1778809679859,28.69,81270.7,11.6,-0.43679,0.00021,25.18226]
[1778809679879,28.69,81270.7,11.6,-0.43679,0.00021,25.18226]
[1778809680916,28.69,81272.95,11.6,-0.43631,0.00021,25.17802]
[1778809681521,28.69,81272.95,11.6,-0.43631,0.00021,25.17802]
[1778809682188,28.69,81275.57,11.6,-0.43575,0.00021,25.17304]
[1778809682798,28.69,81280.68,11.6,-0.43465,0.00021,25.16318]
[1778809683397,28.69,81280.68,11.6,-0.43465,0.00021,25.16318]
[1778809683498,28.69,81286.56,11.6,-0.43339,0.00021,25.15161]
[1778809684005,28.69,81295.38,11.6,-0.4315,0.00021,25.13378]
[1778809684796,28.69,81295.38,11.6,-0.4315,0.00021,25.13378]
[1778809687161,28.69,81295.07,11.6,-0.43157,0.00021,25.1344]
[1778809687216,28.69,81286.56,11.6,-0.43339,0.00021,25.1516]
[1778809687883,28.69,81286.56,11.6,-0.43339,0.00021,25.1516]
[1778809688041,28.69,81276.23,11.6,-0.4356,0.00021,25.17175]
[1778809690195,28.69,81276.3,11.6,-0.43559,0.00021,25.17161]
[1778809692069,28.69,81282.59,11.6,-0.43424,0.00021,25.15939]
[1778809697106,28.69,81284.5,11.6,-0.43382,0.00021,25.15559]
[1778809702142,28.69,81281.81,11.6,-0.43439,0.00021,25.16083]
[1778809707177,28.68,81281.06,11.6,-0.43455,0.00021,25.16224]
[1778809709191,28.69,81288.34,11.6,-0.43299,0.00021,25.14785]
[1778809712212,28.68,81280.89,11.6,-0.43458,0.00021,25.1586]
[1778809717247,28.68,81280.87,11.6,-0.43458,0.00021,25.1586]
[1778809722282,28.68,81282.5,11.6,-0.43422,0.00021,25.15536]
[1778809727317,28.68,81287.69,11.6,-0.43311,0.00021,25.1451]
[1778809732352,28.68,81287.92,11.6,-0.43306,0.00021,25.14466]
[1778809736460,28.68,81288.34,11.6,-0.43297,0.00021,25.14382]
[1778809742422,28.68,81288.41,11.6,-0.43296,0.00021,25.14368]
[1778809747457,28.68,81287.86,11.6,-0.43308,0.00021,25.14479]
[1778809753499,28.68,81287.21,11.6,-0.43322,0.00021,25.1461]
[1778809754016,28.68,81287.21,11.6,-0.43322,0.00021,25.1461]
[1778809754506,28.68,81280.22,11.6,-0.43472,0.00021,25.15988]
[1778809757385,28.68,81277.01,11.6,-0.43541,0.00021,25.16607]
[1778809757401,28.68,81277.01,11.6,-0.43541,0.00021,25.16607]
[1778809757527,28.68,81269.75,11.6,-0.43696,0.00021,25.17983]
[1778809758967,28.68,81267.67,11.6,-0.43741,0.00021,25.1837]
[1778809758991,28.68,81267.67,11.6,-0.43741,0.00021,25.1837]
[1778809759541,28.68,81275.68,11.6,-0.43569,0.00021,25.16861]
[1778809761393,28.68,81276.45,11.6,-0.43552,0.00021,25.16713]
[1778809763948,28.68,81285.39,11.6,-0.4336,0.00021,25.14968]
[1778809771625,28.68,81287.23,11.6,-0.4332,0.00021,25.14209]
[1778809776660,28.68,81287.65,11.6,-0.43312,0.00021,25.14127]
[1778809781699,28.68,81286.63,11.6,-0.43334,0.00021,25.14332]
[1778809786731,28.68,81290.79,11.6,-0.43244,0.00021,25.13498]
[1778809791757,28.68,81291.9,11.6,-0.43221,0.00021,25.13272]
[1778809791888,28.68,81291.9,11.6,-0.43221,0.00021,25.13272]
[1778809792040,28.68,81291.9,11.6,-0.43221,0.00021,25.13272]
[1778809792773,28.68,81300.85,11.6,-0.43029,0.00021,25.11424]
[1778809795666,28.69,81297.48,11.6,-0.43101,0.00021,25.1213]
[1778809795693,28.69,81297.48,11.6,-0.43101,0.00021,25.1213]
[1778809795905,28.69,81297.81,11.6,-0.43095,0.00021,25.12067]
[1778809796804,28.69,81290.19,11.6,-0.43258,0.00021,25.13628]
[1778809801633,28.69,81291.73,11.6,-0.43225,0.00021,25.13316]
[1778809801839,28.69,81284.11,11.6,-0.43388,0.00021,25.14839]
[1778809805111,28.69,81283.8,11.6,-0.43395,0.00021,25.14897]
[1778809810903,28.68,81278.06,11.6,-0.43517,0.00021,25.16011]
[1778809815941,28.68,81277.3,11.6,-0.43533,0.00021,25.16153]
[1778809820976,28.68,81279.41,11.6,-0.43488,0.00021,25.15741]
[1778809826011,28.68,81279.18,11.6,-0.43492,0.00021,25.15781]
[1778809829032,28.68,81286.61,11.6,-0.43332,0.00021,25.14319]
[1778809834067,28.68,81289.68,11.6,-0.43266,0.00021,25.13308]
[1778809835580,28.68,81289.68,11.6,-0.43266,0.00021,25.13308]
[1778809841116,28.68,81288.35,11.6,-0.43294,0.00021,25.13577]
[1778809842746,28.68,81288.35,11.6,-0.43294,0.00021,25.13577]
[1778809852193,28.68,81290.47,11.6,-0.43249,0.00021,25.13154]
[1778809856888,28.68,81290.78,11.6,-0.43243,0.00021,25.13094]
[1778809862263,28.69,81297.53,11.6,-0.431,0.00021,25.11726]
[1778809867298,28.69,81297.0,11.6,-0.43112,0.00021,25.1185]
[1778809868555,28.69,81297.0,11.6,-0.43112,0.00021,25.1185]
[1778809868561,28.69,81297.0,11.6,-0.43112,0.00021,25.1185]
[1778809868725,28.69,81297.0,11.6,-0.43112,0.00021,25.1185]
[1778809869629,28.69,81296.18,11.6,-0.4313,0.00021,25.12023]
[1778809869763,28.69,81288.22,11.6,-0.43301,0.00021,25.13642]
[1778809871856,28.7,81286.39,11.6,-0.4334,0.00021,25.14009]
[1778809875476,28.69,81289.85,11.6,-0.43266,0.00021,25.13315]
[1778809876365,28.69,81279.14,11.6,-0.43495,0.00021,25.15429]
[1778809881409,28.69,81278.56,11.6,-0.43507,0.00021,25.15535]
[1778809882788,28.69,81278.56,11.6,-0.43507,0.00021,25.15535]
[1778809882875,28.69,81278.56,11.6,-0.43507,0.00021,25.15535]
[1778809882875,28.69,81278.56,11.6,-0.43507,0.00021,25.15535]
[1778809883091,28.69,81277.38,11.6,-0.43533,0.00021,25.15762]
[1778809883196,28.69,81277.38,11.6,-0.43533,0.00021,25.15762]
[1778809883285,28.69,81277.38,11.6,-0.43533,0.00021,25.15762]
[1778809883308,28.69,81277.38,11.6,-0.43533,0.00021,25.15762]
[1778809883336,28.69,81277.38,11.6,-0.43533,0.00021,25.15762]
[1778809883500,28.69,81277.38,11.6,-0.43533,0.00021,25.15762]
[1778809883542,28.69,81277.38,11.6,-0.43533,0.00021,25.15762]
[1778809883625,28.69,81277.38,11.6,-0.43533,0.00021,25.15762]
[1778809883760,28.69,81258.71,11.6,-0.43934,0.00022,25.19228]
[1778809884188,28.69,81258.71,11.6,-0.43934,0.00022,25.19228]
[1778809884253,28.69,81258.71,11.6,-0.43934,0.00022,25.19228]
[1778809884304,28.69,81258.71,11.6,-0.43934,0.00022,25.19228]
[1778809884395,28.69,81258.71,11.6,-0.43934,0.00022,25.19228]
[1778809884433,28.69,81258.71,11.6,-0.43934,0.00022,25.19228]
[1778809884790,28.69,81249.6,11.6,-0.4413,0.00022,25.20825]
[1778809884897,28.69,81249.6,11.6,-0.4413,0.00022,25.20825]
[1778809887796,28.69,81247.03,11.6,-0.44185,0.00022,25.21265]
[1778809892900,28.69,81244.04,11.6,-0.44249,0.00022,25.21378]
[1778809892973,28.69,81244.04,11.6,-0.44249,0.00022,25.21378]
[1778809893020,28.69,81244.04,11.6,-0.44249,0.00022,25.21378]
[1778809894581,28.69,81238.87,11.6,-0.44361,0.00022,25.22237]
[1778809894663,28.69,81238.87,11.6,-0.44361,0.00022,25.22237]
[1778809894698,28.69,81238.87,11.6,-0.44361,0.00022,25.22237]
[1778809894795,28.69,81238.87,11.6,-0.44361,0.00022,25.22238]
[1778809895534,28.69,81231.09,11.6,-0.44528,0.00022,25.23492]
[1778809896649,28.69,81225.38,11.6,-0.44651,0.00022,25.24384]
[1778809899375,28.69,81222.89,11.6,-0.44705,0.00022,25.24765]
[1778809899547,28.69,81222.89,11.6,-0.44705,0.00022,25.24765]
[1778809900569,28.69,81215.71,11.6,-0.4486,0.00022,25.25839]
[1778809902615,28.69,81216.44,11.6,-0.44844,0.00022,25.25731]
[1778809902642,28.69,81216.44,11.6,-0.44844,0.00022,25.25731]
[1778809902803,28.69,81216.44,11.6,-0.44844,0.00022,25.25731]
[1778809902855,28.69,81214.83,11.6,-0.44879,0.00022,25.25968]
[1778809902892,28.69,81214.83,11.6,-0.44879,0.00022,25.25968]
[1778809903670,28.69,81214.83,11.6,-0.44879,0.00022,25.25968]
[1778809903715,28.69,81201.18,11.6,-0.45174,0.00022,25.27897]
[1778809904292,28.69,81201.18,11.6,-0.45174,0.00022,25.27897]
[1778809904324,28.69,81201.18,11.6,-0.45174,0.00022,25.27897]
[1778809904652,28.69,81201.18,11.6,-0.45174,0.00022,25.27897]
[1778809904805,28.69,81201.18,11.6,-0.45174,0.00022,25.27897]
[1778809904842,28.69,81201.18,11.6,-0.45174,0.00022,25.27897]
[1778809905309,28.69,81199.38,11.6,-0.45213,0.00022,25.28141]
[1778809905546,28.69,81199.38,11.6,-0.45213,0.00022,25.28141]
[1778809907098,28.69,81198.26,11.6,-0.45237,0.00022,25.28293]
[1778809909486,28.69,81197.49,11.6,-0.45254,0.00022,25.28396]
[1778809909505,28.69,81197.49,11.6,-0.45254,0.00022,25.28396]
[1778809909660,28.69,81197.49,11.6,-0.45254,0.00022,25.28396]
[1778809909850,28.69,81197.49,11.6,-0.45254,0.00022,25.28396]
[1778809909871,28.69,81191.58,11.6,-0.45382,0.00022,25.29173]
[1778809910783,28.69,81191.58,11.6,-0.45382,0.00022,25.29173]
[1778809910639,28.69,81184.58,11.6,-0.45534,0.00022,25.3006]
[1778809910898,28.69,81184.58,11.6,-0.45534,0.00022,25.3006]
[1778809910931,28.69,81184.58,11.6,-0.45534,0.00022,25.3006]
[1778809911043,28.69,81184.58,11.6,-0.45534,0.00022,25.3006]
[1778809911646,28.69,81174.37,11.6,-0.45755,0.00022,25.31285]
[1778809912019,28.69,81174.37,11.6,-0.45755,0.00022,25.31285]
[1778809913378,28.69,81171.32,11.6,-0.45821,0.00022,25.31636]
[1778809913424,28.69,81171.32,11.6,-0.45821,0.00022,25.31636]
[1778809913433,28.69,81171.32,11.6,-0.45821,0.00022,25.31636]
[1778809913492,28.69,81171.32,11.6,-0.45821,0.00022,25.31636]
[1778809913661,28.69,81163.85,11.6,-0.45983,0.00022,25.32467]
[1778809914668,28.68,81156.29,11.6,-0.46146,0.00022,25.33258]
[1778809915272,28.68,81156.29,11.6,-0.46146,0.00022,25.33258]
[1778809916676,28.68,81154.04,11.6,-0.46194,0.00022,25.33483]
[1778809916773,28.68,81154.04,11.6,-0.46194,0.00022,25.33483]
[1778809917292,28.67,81152.08,11.6,-0.46236,0.00022,25.33676]
[1778809917913,28.66,81147.52,11.6,-0.46334,0.00022,25.34119]
[1778809918497,28.66,81147.52,11.6,-0.46334,0.00022,25.34119]
[1778809918505,28.66,81147.52,11.6,-0.46334,0.00022,25.34119]
[1778809918553,28.66,81147.52,11.6,-0.46334,0.00022,25.34119]
[1778809918661,28.66,81147.52,11.6,-0.46334,0.00022,25.34119]
[1778809918669,28.66,81147.52,11.6,-0.46334,0.00022,25.34119]
[1778809918678,28.66,81147.52,11.6,-0.46334,0.00022,25.34119]
[1778809918701,28.66,81159.96,11.6,-0.46064,0.00022,25.32861]
[1778809918907,28.66,81159.96,11.6,-0.46064,0.00022,25.32861]
[1778809918993,28.66,81159.96,11.6,-0.46064,0.00022,25.32861]
[1778809919708,28.66,81165.89,11.6,-0.45935,0.00022,25.3222]
[1778809920094,28.66,81165.89,11.6,-0.45935,0.00022,25.3222]
[1778809920342,28.66,81165.89,11.6,-0.45935,0.00022,25.3222]
[1778809920663,28.66,81165.89,11.6,-0.45935,0.00022,25.3222]
[1778809920742,28.66,81165.89,11.6,-0.45935,0.00022,25.3222]
[1778809920807,28.66,81159.03,11.6,-0.46084,0.00022,25.32959]
[1778809921368,28.66,81159.03,11.6,-0.46084,0.00022,25.32959]
[1778809921409,28.66,81159.03,11.6,-0.46084,0.00022,25.32959]
[1778809921677,28.66,81159.03,11.6,-0.46084,0.00022,25.32959]
[1778809921728,28.66,81159.03,11.6,-0.46084,0.00022,25.32959]
[1778809921765,28.66,81149.29,11.6,-0.46295,0.00022,25.33945]
[1778809924220,28.65,81150.08,11.6,-0.46278,0.00022,25.33864]
[1778809924292,28.65,81150.08,11.6,-0.46278,0.00022,25.33864]
[1778809925642,28.65,81148.14,11.6,-0.46319,0.00022,25.34052]
[1778809926758,28.65,81157.43,11.6,-0.46117,0.00022,25.33116]
[1778809926991,28.65,81157.43,11.6,-0.46117,0.00022,25.33116]
[1778809927123,28.65,81157.43,11.6,-0.46117,0.00022,25.33116]
[1778809927130,28.65,81157.43,11.6,-0.46117,0.00022,25.33116]
[1778809927199,28.65,81157.43,11.6,-0.46117,0.00022,25.33116]
[1778809927448,28.65,81157.43,11.6,-0.46117,0.00022,25.33116]
[1778809927508,28.65,81157.43,11.6,-0.46117,0.00022,25.33116]
[1778809927645,28.65,81157.43,11.6,-0.46117,0.00022,25.33116]
[1778809927708,28.65,81157.43,11.6,-0.46117,0.00022,25.33116]
[1778809927885,28.65,81169.63,11.6,-0.45852,0.00022,25.31793]
[1778809927932,28.65,81169.63,11.6,-0.45852,0.00022,25.31793]
[1778809928355,28.65,81169.63,11.6,-0.45852,0.00022,25.31793]
[1778809928433,28.65,81169.63,11.6,-0.45852,0.00022,25.31793]
[1778809928593,28.65,81169.63,11.6,-0.45852,0.00022,25.31793]
[1778809928680,28.65,81169.63,11.6,-0.45852,0.00022,25.31793]
[1778809928773,28.65,81176.08,11.6,-0.45712,0.00022,25.31048]
[1778809929375,28.65,81176.08,11.6,-0.45712,0.00022,25.31048]
[1778809932054,28.65,81179.78,11.6,-0.45632,0.00022,25.30607]
[1778809932463,28.65,81179.78,11.6,-0.45632,0.00022,25.30607]
[1778809932614,28.65,81179.78,11.6,-0.45632,0.00022,25.30607]
[1778809932738,28.65,81179.78,11.6,-0.45632,0.00022,25.30607]
[1778809932819,28.65,81179.78,11.6,-0.45632,0.00022,25.30607]
[1778809937836,28.65,81174.97,11.6,-0.45736,0.00022,25.31179]
[1778809942871,28.65,81176.69,11.6,-0.45699,0.00022,25.30977]
[1778809943590,28.65,81176.69,11.6,-0.45699,0.00022,25.30977]
[1778809943628,28.65,81176.69,11.6,-0.45699,0.00022,25.30977]
[1778809944674,28.65,81179.24,11.6,-0.45644,0.00022,25.30673]
[1778809944914,28.65,81179.24,11.6,-0.45644,0.00022,25.30673]
[1778809950633,28.65,81176.39,11.6,-0.45706,0.00022,25.31013]
[1778809956969,28.65,81172.81,11.6,-0.45783,0.00022,25.31039]
[1778809962004,28.65,81176.21,11.6,-0.45709,0.00022,25.30642]
[1778809965184,28.65,81174.53,11.6,-0.45746,0.00022,25.30839]
[1778809965229,28.65,81174.53,11.6,-0.45746,0.00022,25.30839]
[1778809965812,28.65,81174.53,11.6,-0.45746,0.00022,25.30839]
[1778809965845,28.65,81174.53,11.6,-0.45746,0.00022,25.30839]
[1778809965893,28.65,81174.53,11.6,-0.45746,0.00022,25.30839]
[1778809965929,28.65,81174.53,11.6,-0.45746,0.00022,25.30839]
[1778809966035,28.65,81174.53,11.6,-0.45746,0.00022,25.30839]
[1778809966192,28.65,81174.53,11.6,-0.45746,0.00022,25.30839]
[1778809966293,28.65,81174.53,11.6,-0.45746,0.00022,25.30839]
[1778809966832,28.65,81168.33,11.6,-0.4588,0.00022,25.31549]
[1778809967304,28.65,81168.33,11.6,-0.4588,0.00022,25.31549]
[1778809967395,28.65,81156.55,11.6,-0.46136,0.00022,25.32818]
[1778809970433,28.65,81156.5,11.6,-0.46137,0.00022,25.32823]
[1778809970442,28.65,81156.5,11.6,-0.46137,0.00022,25.32823]
[1778809970686,28.65,81156.5,11.6,-0.46137,0.00022,25.32823]
[1778809971067,28.65,81165.04,11.6,-0.45952,0.00022,25.31916]
[1778809976102,28.66,81163.73,11.6,-0.45981,0.00022,25.32061]
[1778809981819,28.66,81161.37,11.6,-0.46032,0.00022,25.32316]
[1778809982145,28.66,81152.28,11.6,-0.4623,0.00022,25.33257]
[1778809982971,28.66,81152.28,11.6,-0.4623,0.00022,25.33257]
[1778809989194,28.67,81153.24,11.6,-0.4621,0.00022,25.33164]
[1778809990292,28.67,81153.24,11.6,-0.4621,0.00022,25.33164]
[1778809990467,28.67,81153.24,11.6,-0.4621,0.00022,25.33164]
[1778809990590,28.67,81153.1,11.6,-0.46213,0.00022,25.33179]
[1778809991967,28.67,81144.5,11.6,-0.464,0.00022,25.34015]
[1778809992215,28.67,81141.18,11.6,-0.46472,0.00022,25.34323]
[1778809994031,28.67,81141.86,11.6,-0.46457,0.00022,25.34261]
[1778809994602,28.67,81141.86,11.6,-0.46457,0.00022,25.34261]
[1778809994606,28.67,81140.82,11.6,-0.4648,0.00022,25.34356]
[1778809995899,28.67,81134.68,11.6,-0.46613,0.00022,25.34902]
[1778809995998,28.67,81134.68,11.6,-0.46613,0.00022,25.34902]
[1778810000277,28.67,81130.12,11.6,-0.46712,0.00022,25.35289]
[1778810000649,28.67,81130.12,11.6,-0.46712,0.00022,25.35289]
[1778810000758,28.67,81130.12,11.6,-0.46712,0.00022,25.35289]
[1778810000985,28.67,81130.12,11.6,-0.46712,0.00022,25.35289]
[1778810001098,28.67,81130.12,11.6,-0.46712,0.00022,25.35289]
[1778810001501,28.67,81130.83,11.6,-0.46697,0.00022,25.3523]
[1778810001563,28.67,81130.83,11.6,-0.46697,0.00022,25.3523]
[1778810001588,28.67,81130.83,11.6,-0.46697,0.00022,25.3523]
[1778810001928,28.67,81130.83,11.6,-0.46697,0.00022,25.3523]
[1778810001951,28.68,81112.47,11.6,-0.47097,0.00022,25.36645]
[1778810002212,28.68,81112.47,11.6,-0.47097,0.00022,25.36645]
[1778810002221,28.68,81112.47,11.6,-0.47097,0.00022,25.36645]
[1778810002231,28.68,81112.47,11.6,-0.47097,0.00022,25.36645]
[1778810002293,28.68,81112.47,11.6,-0.47097,0.00022,25.36645]
[1778810002400,28.68,81108.16,11.6,-0.47191,0.00022,25.36938]
[1778810003300,28.68,81120.54,11.6,-0.46922,0.00022,25.36057]
[1778810004172,28.68,81120.54,11.6,-0.46922,0.00022,25.36057]
[1778810004268,28.68,81120.54,11.6,-0.46922,0.00022,25.36057]
[1778810004307,28.68,81127.45,11.6,-0.46772,0.00022,25.35516]
[1778810005314,28.69,81133.85,11.6,-0.46633,0.00022,25.34984]
[1778810006204,28.69,81133.85,11.6,-0.46633,0.00022,25.34984]
[1778810008419,28.69,81137.66,11.6,-0.4655,0.00022,25.34651]
[1778810009971,28.69,81140.22,11.6,-0.46495,0.00022,25.34421]
[1778810011265,28.69,81143.8,11.6,-0.46417,0.00022,25.34092]
[1778810011355,28.69,81143.8,11.6,-0.46417,0.00022,25.34092]
[1778810011369,28.69,81143.8,11.6,-0.46417,0.00022,25.34092]
[1778810011470,28.69,81139.89,11.6,-0.46501,0.00022,25.34058]
[1778810012400,28.69,81139.89,11.6,-0.46501,0.00022,25.34058]
[1778810012929,28.69,81139.89,11.6,-0.46501,0.00022,25.34058]
[1778810012911,28.69,81132.11,11.6,-0.4667,0.00022,25.34739]
[1778810013578,28.69,81132.11,11.6,-0.4667,0.00022,25.34739]
[1778810013882,28.69,81122.06,11.6,-0.46889,0.00022,25.35551]
[1778810018647,28.69,81120.89,11.6,-0.46914,0.00022,25.35641]
[1778810018663,28.69,81120.89,11.6,-0.46914,0.00022,25.35641]
[1778810019830,28.69,81120.88,11.6,-0.46915,0.00022,25.35642]
[1778810019884,28.68,81117.46,11.6,-0.46989,0.00022,25.35896]
[1778810020077,28.68,81117.46,11.6,-0.46989,0.00022,25.35896]
[1778810020419,28.68,81108.89,11.6,-0.47175,0.00022,25.36498]
[1778810023089,28.7,81107.12,11.6,-0.47214,0.00022,25.36619]
[1778810023148,28.7,81107.12,11.6,-0.47214,0.00022,25.36619]
[1778810023201,28.7,81107.12,11.6,-0.47214,0.00022,25.36619]
[1778810023361,28.7,81107.12,11.6,-0.47214,0.00022,25.36619]
[1778810023440,28.7,81101.67,11.6,-0.47333,0.00022,25.36965]
[1778810024145,28.7,81101.67,11.6,-0.47333,0.00022,25.36965]
[1778810024196,28.7,81101.67,11.6,-0.47333,0.00022,25.36965]
[1778810024267,28.7,81101.67,11.6,-0.47333,0.00022,25.36965]
[1778810024682,28.7,81101.67,11.6,-0.47333,0.00022,25.36965]
[1778810025804,28.7,81101.88,11.6,-0.47328,0.00022,25.36953]
[1778810025895,28.7,81101.88,11.6,-0.47328,0.00022,25.36953]
[1778810027032,28.7,81102.66,11.6,-0.47312,0.00022,25.36904]
[1778810027040,28.7,81102.66,11.6,-0.47312,0.00022,25.36904]
[1778810027279,28.7,81102.66,11.6,-0.47312,0.00022,25.36904]
[1778810029883,28.7,81104.2,11.6,-0.47278,0.00022,25.36808]
[1778810032611,28.7,81104.75,11.6,-0.47266,0.00022,25.36773]
[1778810032827,28.7,81104.75,11.6,-0.47266,0.00022,25.36773]
[1778810032885,28.7,81104.75,11.6,-0.47266,0.00022,25.36773]
[1778810033118,28.7,81105.86,11.6,-0.47242,0.00022,25.36702]
[1778810033585,28.7,81105.86,11.6,-0.47242,0.00022,25.36702]
[1778810033627,28.7,81105.86,11.6,-0.47242,0.00022,25.36702]
[1778810033658,28.71,81116.21,11.6,-0.47018,0.00022,25.35996]
[1778810035581,28.7,81115.69,11.6,-0.47029,0.00022,25.36032]
[1778810036292,28.7,81114.77,11.6,-0.47048,0.00022,25.36096]
[1778810036537,28.7,81116.15,11.6,-0.47018,0.00022,25.35997]
[1778810037347,28.7,81116.15,11.6,-0.47018,0.00022,25.35997]
[1778810038162,28.7,81118.09,11.6,-0.46976,0.00022,25.35855]
[1778810038250,28.7,81118.09,11.6,-0.46976,0.00022,25.35855]
[1778810038306,28.7,81118.09,11.6,-0.46976,0.00022,25.35855]
[1778810038416,28.7,81118.09,11.6,-0.46976,0.00022,25.35855]
[1778810038991,28.7,81128.38,11.6,-0.46753,0.00022,25.35055]
[1778810039263,28.7,81128.38,11.6,-0.46753,0.00022,25.35055]
[1778810039318,28.7,81128.38,11.6,-0.46753,0.00022,25.35055]
[1778810039346,28.7,81128.38,11.6,-0.46753,0.00022,25.35055]
[1778810039642,28.7,81142.5,11.6,-0.46446,0.00022,25.33828]
[1778810040329,28.7,81142.5,11.6,-0.46446,0.00022,25.33828]
[1778810040354,28.7,81142.5,11.6,-0.46446,0.00022,25.33828]
[1778810040565,28.7,81150.75,11.6,-0.46267,0.00022,25.33041]
[1778810044896,28.71,81151.23,11.6,-0.46257,0.00022,25.32996]
[1778810047098,28.71,81153.05,11.6,-0.46218,0.00022,25.32816]
[1778810047376,28.71,81153.05,11.6,-0.46218,0.00022,25.32816]
[1778810047425,28.71,81153.05,11.6,-0.46218,0.00022,25.32816]
[1778810047495,28.71,81153.05,11.6,-0.46218,0.00022,25.32816]
[1778810047576,28.71,81153.05,11.6,-0.46218,0.00022,25.32816]
[1778810047585,28.71,81153.05,11.6,-0.46218,0.00022,25.32816]
[1778810047743,28.71,81153.05,11.6,-0.46218,0.00022,25.32816]
[1778810047819,28.71,81153.05,11.6,-0.46218,0.00022,25.32816]
[1778810048044,28.71,81153.05,11.6,-0.46218,0.00022,25.32816]
[1778810047887,28.71,81167.57,11.6,-0.45903,0.00022,25.31283]
[1778810048394,28.71,81167.57,11.6,-0.45903,0.00022,25.31283]
[1778810048751,28.71,81167.57,11.6,-0.45903,0.00022,25.31283]
[1778810048801,28.71,81167.57,11.6,-0.45903,0.00022,25.31283]
[1778810048842,28.71,81167.57,11.6,-0.45903,0.00022,25.31283]
[1778810049005,28.71,81182.8,11.6,-0.45573,0.00022,25.29506]
[1778810049618,28.71,81182.8,11.6,-0.45573,0.00022,25.29506]
[1778810051207,28.71,81188.17,11.6,-0.45457,0.00022,25.28839]
[1778810053061,28.71,81186.81,11.6,-0.45486,0.00022,25.2901]
[1778810058310,28.71,81186.13,11.6,-0.45501,0.00022,25.29096]
[1778810058314,28.71,81186.13,11.6,-0.45501,0.00022,25.29096]
[1778810059058,28.71,81187.93,11.6,-0.45462,0.00022,25.2887]
[1778810059075,28.71,81187.93,11.6,-0.45462,0.00022,25.2887]
[1778810061374,28.71,81187.7,11.6,-0.45467,0.00022,25.28899]
[1778810061720,28.71,81182.14,11.6,-0.45588,0.00022,25.29588]
[1778810062598,28.71,81182.14,11.6,-0.45588,0.00022,25.29588]
[1778810062600,28.71,81182.14,11.6,-0.45588,0.00022,25.29588]
[1778810062743,28.71,81182.14,11.6,-0.45588,0.00022,25.29588]
[1778810062745,28.71,81182.14,11.6,-0.45588,0.00022,25.29588]
[1778810063748,28.71,81179.8,11.6,-0.45638,0.00022,25.29872]
[1778810063854,28.71,81179.8,11.6,-0.45638,0.00022,25.29872]
[1778810068580,28.71,81185.35,11.6,-0.45518,0.00022,25.29195]
[1778810074755,28.71,81184.38,11.6,-0.45539,0.00022,25.28922]
[1778810075266,28.71,81183.87,11.6,-0.4555,0.00022,25.28985]
[1778810077600,28.71,81184.56,11.6,-0.45535,0.00022,25.28899]
[1778810077603,28.71,81184.56,11.6,-0.45535,0.00022,25.28899]
[1778810077718,28.71,81184.56,11.6,-0.45535,0.00022,25.28899]
[1778810077937,28.71,81184.56,11.6,-0.45535,0.00022,25.28899]
[1778810078051,28.71,81184.56,11.6,-0.45535,0.00022,25.28899]
[1778810078734,28.71,81186.29,11.6,-0.45497,0.00022,25.28684]
[1778810078795,28.71,81186.29,11.6,-0.45497,0.00022,25.28684]
[1778810078805,28.71,81186.29,11.6,-0.45497,0.00022,25.28684]
[1778810078886,28.71,81186.29,11.6,-0.45497,0.00022,25.28684]
[1778810078932,28.71,81204.92,11.6,-0.45094,0.00022,25.26226]
[1778810079789,28.71,81204.92,11.6,-0.45094,0.00022,25.26226]
[1778810079847,28.71,81207.09,11.6,-0.45048,0.00022,25.25923]
[1778810081960,28.71,81207.45,11.6,-0.4504,0.00022,25.25872]
[1778810081992,28.71,81207.45,11.6,-0.4504,0.00022,25.25872]
[1778810082029,28.71,81207.45,11.6,-0.4504,0.00022,25.25872]
[1778810083428,28.71,81203.1,11.6,-0.45134,0.00022,25.26477]
[1778810083875,28.71,81209.09,11.6,-0.45004,0.00022,25.25638]
[1778810084501,28.71,81209.09,11.6,-0.45004,0.00022,25.25638]
[1778810089917,28.71,81215.63,11.6,-0.44863,0.00022,25.24694]
[1778810090138,28.71,81215.63,11.6,-0.44863,0.00022,25.24694]
[1778810094779,28.71,81219.53,11.6,-0.44779,0.00022,25.24115]
[1778810094852,28.71,81219.53,11.6,-0.44779,0.00022,25.24115]
[1778810094899,28.71,81219.53,11.6,-0.44779,0.00022,25.24115]
[1778810094937,28.71,81219.53,11.6,-0.44779,0.00022,25.24115]
[1778810095061,28.71,81219.53,11.6,-0.44779,0.00022,25.24115]
[1778810095083,28.71,81219.53,11.6,-0.44779,0.00022,25.24115]
[1778810095081,28.71,81220.63,11.6,-0.44755,0.00022,25.2395]
[1778810095328,28.71,81220.63,11.6,-0.44755,0.00022,25.2395]
[1778810095353,28.71,81220.63,11.6,-0.44755,0.00022,25.2395]
[1778810095631,28.71,81220.63,11.6,-0.44755,0.00022,25.2395]
[1778810095754,28.71,81220.63,11.6,-0.44755,0.00022,25.2395]
[1778810095836,28.71,81220.63,11.6,-0.44755,0.00022,25.2395]
[1778810096059,28.71,81220.63,11.6,-0.44755,0.00022,25.2395]
[1778810096070,28.71,81245.21,11.6,-0.44225,0.00022,25.20028]
[1778810096196,28.71,81245.21,11.6,-0.44225,0.00022,25.20028]
[1778810096403,28.71,81245.21,11.6,-0.44225,0.00022,25.20028]
[1778810096966,28.71,81249.14,11.6,-0.44141,0.00022,25.19359]
[1778810099053,28.71,81249.54,11.6,-0.44132,0.00022,25.19291]
[1778810101008,28.71,81249.57,11.6,-0.44131,0.00022,25.19286]
[1778810101837,28.71,81250.15,11.6,-0.44119,0.00022,25.19186]
[1778810101897,28.71,81250.15,11.6,-0.44119,0.00022,25.19186]
[1778810102139,28.71,81251.74,11.6,-0.44085,0.00022,25.18912]
[1778810102418,28.71,81251.74,11.6,-0.44085,0.00022,25.18912]
[1778810103011,28.71,81257.63,11.6,-0.43958,0.00022,25.17877]
[1778810104359,28.71,81256.35,11.6,-0.43985,0.00022,25.18103]
[1778810110057,28.71,81258.25,11.6,-0.43944,0.00022,25.17764]
[1778810113704,28.71,81258.4,11.6,-0.43941,0.00022,25.17736]
[1778810113789,28.71,81258.4,11.6,-0.43941,0.00022,25.17736]
[1778810113826,28.71,81258.4,11.6,-0.43941,0.00022,25.17736]
[1778810114855,28.71,81254.88,11.6,-0.44017,0.00022,25.18359]
[1778810114905,28.71,81254.88,11.6,-0.44017,0.00022,25.18359]
[1778810115092,28.71,81243.58,11.6,-0.4426,0.00022,25.20299]
[1778810115185,28.71,81243.58,11.6,-0.4426,0.00022,25.20299]
[1778810117552,28.71,81236.9,11.6,-0.44404,0.00022,25.21401]
[1778810117808,28.71,81236.9,11.6,-0.44404,0.00022,25.21401]
[1778810120232,28.71,81226.99,11.6,-0.44617,0.00022,25.22975]
[1778810126129,28.71,81227.17,11.6,-0.44613,0.00022,25.22946]
[1778810126403,28.71,81227.22,11.6,-0.44612,0.00022,25.22938]
[1778810127176,28.71,81217.48,11.6,-0.44822,0.00022,25.24416]
[1778810128478,28.71,81217.48,11.6,-0.44822,0.00022,25.24416]
[1778810134225,28.71,81220.13,11.6,-0.44764,0.00022,25.23625]
[1778810138282,28.71,81218.48,11.6,-0.448,0.00022,25.23872]
[1778810140267,28.71,81212.69,11.6,-0.44925,0.00022,25.24721]
[1778810145153,28.7,81209.84,11.6,-0.44986,0.00022,25.25128]
[1778810146167,28.7,81203.46,11.6,-0.45124,0.00022,25.2602]
[1778810149545,28.7,81202.07,11.6,-0.45153,0.00022,25.26208]
[1778810155374,28.69,81200.12,11.6,-0.45194,0.00022,25.26465]
[1778810160684,28.68,81201.5,11.6,-0.45164,0.00022,25.26272]
[1778810160724,28.68,81201.5,11.6,-0.45164,0.00022,25.26272]
[1778810160817,28.68,81201.5,11.6,-0.45164,0.00022,25.26272]
[1778810160850,28.68,81201.49,11.6,-0.45164,0.00022,25.2627]
[1778810161729,28.68,81201.49,11.6,-0.45164,0.00022,25.2627]
[1778810161830,28.68,81193.77,11.6,-0.45331,0.00022,25.27304]
[1778810162888,28.68,81193.77,11.6,-0.45331,0.00022,25.27304]
[1778810163667,28.68,81190.64,11.6,-0.45399,0.00022,25.27711]
[1778810164977,28.68,81190.69,11.6,-0.45398,0.00022,25.27705]
[1778810171119,28.69,81193.58,11.6,-0.45336,0.00022,25.27333]
[1778810171354,28.69,81193.63,11.6,-0.45335,0.00022,25.27326]
[1778810172733,28.69,81193.7,11.6,-0.45333,0.00022,25.27318]
[1778810173046,28.69,81193.7,11.6,-0.45333,0.00022,25.27318]
[1778810173477,28.69,81193.92,11.6,-0.45328,0.00022,25.2729]
[1778810174867,28.69,81191.8,11.6,-0.45374,0.00022,25.27566]
[1778810175000,28.69,81191.8,11.6,-0.45374,0.00022,25.27566]
[1778810175119,28.69,81191.8,11.6,-0.45374,0.00022,25.27566]
[1778810175519,28.69,81203.71,11.6,-0.45117,0.00022,25.25973]
[1778810178239,28.69,81206.21,11.6,-0.45063,0.00022,25.25625]
[1778810180387,28.69,81205.69,11.6,-0.45074,0.00022,25.25698]
[1778810181557,28.69,81200.51,11.6,-0.45186,0.00022,25.26411]
[1778810184130,28.69,81200.22,11.6,-0.45192,0.00022,25.26451]
[1778810185210,28.69,81200.69,11.6,-0.45182,0.00022,25.26387]
[1778810191230,28.69,81205.4,11.6,-0.4508,0.00022,25.2574]
[1778810191304,28.69,81205.4,11.6,-0.4508,0.00022,25.2574]
[1778810191349,28.69,81205.4,11.6,-0.4508,0.00022,25.2574]
[1778810191425,28.69,81205.4,11.6,-0.4508,0.00022,25.2574]
[1778810191558,28.69,81205.4,11.6,-0.4508,0.00022,25.2574]
[1778810191561,28.69,81205.4,11.6,-0.4508,0.00022,25.2574]
[1778810191613,28.69,81205.4,11.6,-0.4508,0.00022,25.2574]
[1778810191694,28.69,81205.4,11.6,-0.4508,0.00022,25.2574]
[1778810191740,28.69,81194.6,11.6,-0.45313,0.00022,25.26809]
[1778810192370,28.69,81194.6,11.6,-0.45313,0.00022,25.26809]
[1778810192426,28.69,81194.6,11.6,-0.45313,0.00022,25.26809]
[1778810192642,28.69,81185.71,11.6,-0.45506,0.00022,25.27948]
[1778810193649,28.69,81186.09,11.6,-0.45498,0.00022,25.27902]
[1778810195042,28.69,81186.09,11.6,-0.45498,0.00022,25.27902]
[1778810198684,28.69,81195.47,11.6,-0.45295,0.00022,25.26699]
[1778810202762,28.7,81196.57,11.6,-0.45272,0.00022,25.26554]
[1778810208137,28.7,81195.06,11.6,-0.45304,0.00022,25.26755]
[1778810212067,28.7,81197.87,11.6,-0.45244,0.00022,25.26382]
[1778810214793,28.7,81200.49,11.6,-0.45187,0.00022,25.2603]
[1778810216226,28.7,81200.32,11.6,-0.45191,0.00022,25.26053]
[1778810219831,28.7,81209.73,11.6,-0.44987,0.00022,25.24744]
[1778810220878,28.7,81209.73,11.6,-0.44987,0.00022,25.24744]
[1778810221845,28.7,81202.52,11.6,-0.45143,0.00022,25.25753]
[1778810226880,28.7,81198.94,11.6,-0.45221,0.00022,25.2624]
[1778810231915,28.7,81196.51,11.6,-0.45273,0.00022,25.26565]
[1778810236950,28.7,81194.8,11.6,-0.4531,0.00022,25.26791]
[1778810241986,28.7,81196.79,11.6,-0.45267,0.00022,25.26528]
[1778810243269,28.7,81196.71,11.6,-0.45269,0.00022,25.26539]
[1778810243271,28.7,81196.71,11.6,-0.45269,0.00022,25.26539]
[1778810243426,28.7,81196.71,11.6,-0.45269,0.00022,25.26539]
[1778810243648,28.7,81196.71,11.6,-0.45269,0.00022,25.26539]
[1778810243713,28.7,81196.71,11.6,-0.45269,0.00022,25.26539]
[1778810244193,28.7,81196.71,11.6,-0.45269,0.00022,25.26539]
[1778810244235,28.7,81174.35,11.6,-0.45753,0.00022,25.29326]
[1778810244293,28.7,81174.35,11.6,-0.45753,0.00022,25.29326]
[1778810244328,28.7,81174.35,11.6,-0.45753,0.00022,25.29326]
[1778810244385,28.7,81174.35,11.6,-0.45753,0.00022,25.29326]
[1778810244591,28.7,81174.35,11.6,-0.45753,0.00022,25.29326]
[1778810244678,28.7,81174.35,11.6,-0.45753,0.00022,25.29326]
[1778810245009,28.7,81164.62,11.6,-0.45964,0.00022,25.30421]
[1778810247601,28.7,81162.53,11.6,-0.4601,0.00022,25.30648]
[1778810247604,28.7,81162.53,11.6,-0.4601,0.00022,25.30648]
[1778810248370,28.7,81162.92,11.6,-0.46001,0.00022,25.30606]
[1778810248392,28.7,81162.92,11.6,-0.46001,0.00022,25.30606]
[1778810249400,28.7,81166.8,11.6,-0.45917,0.00022,25.30183]
[1778810249690,28.7,81166.8,11.6,-0.45917,0.00022,25.30183]
[1778810250919,28.7,81167.95,11.6,-0.45892,0.00022,25.30056]
[1778810252395,28.7,81169.13,11.6,-0.45866,0.00022,25.29531]
[1778810252626,28.7,81169.13,11.6,-0.45866,0.00022,25.29531]
[1778810252666,28.7,81169.13,11.6,-0.45866,0.00022,25.29531]
[1778810255023,28.7,81174.28,11.6,-0.45755,0.00022,25.28943]
[1778810255035,28.7,81174.28,11.6,-0.45755,0.00022,25.28943]
[1778810255184,28.7,81174.28,11.6,-0.45755,0.00022,25.28943]
[1778810256034,28.7,81175.38,11.6,-0.45731,0.00022,25.28814]
[1778810256055,28.7,81175.38,11.6,-0.45731,0.00022,25.28814]
[1778810256528,28.7,81176.3,11.6,-0.45711,0.00022,25.28706]
[1778810257636,28.7,81171.81,11.6,-0.45808,0.00022,25.29227]
[1778810258174,28.7,81171.81,11.6,-0.45808,0.00022,25.29227]
[1778810260234,28.7,81172.03,11.6,-0.45803,0.00022,25.29202]
[1778810262125,28.7,81165.28,11.6,-0.4595,0.00022,25.29958]
[1778810263187,28.7,81165.28,11.6,-0.4595,0.00022,25.29958]
[1778810263552,28.7,81165.24,11.6,-0.45951,0.00022,25.29963]
[1778810264583,28.7,81164.96,11.6,-0.45957,0.00022,25.29994]
[1778810264691,28.7,81164.96,11.6,-0.45957,0.00022,25.29994]
[1778810270181,28.71,81160.86,11.6,-0.46046,0.00022,25.30437]
[1778810272140,28.71,81160.58,11.6,-0.46052,0.00022,25.30467]
[1778810277230,28.71,81159.98,11.6,-0.46066,0.00022,25.30532]
[1778810280375,28.71,81160.59,11.6,-0.46053,0.00022,25.30469]
[1778810280459,28.71,81160.59,11.6,-0.46053,0.00022,25.30469]
[1778810280515,28.71,81160.59,11.6,-0.46053,0.00022,25.30469]
[1778810280519,28.71,81160.59,11.6,-0.46053,0.00022,25.30469]
[1778810280542,28.71,81160.59,11.6,-0.46053,0.00022,25.30469]
[1778810281258,28.71,81148.13,11.6,-0.46323,0.00022,25.31729]
[1778810282265,28.71,81140.04,11.6,-0.46498,0.00022,25.32486]
[1778810286200,28.71,81136.03,11.6,-0.46586,0.00022,25.32842]
[1778810288088,28.71,81137.04,11.6,-0.46564,0.00022,25.32753]
[1778810289458,28.71,81136.66,11.6,-0.46572,0.00022,25.32787]
[1778810298392,28.71,81141.26,11.6,-0.46472,0.00022,25.32374]
[1778810301113,28.71,81143.92,11.6,-0.46414,0.00022,25.32128]
[1778810301116,28.71,81143.92,11.6,-0.46414,0.00022,25.32128]
[1778810301161,28.71,81146.64,11.6,-0.46355,0.00022,25.31871]
[1778810304292,28.71,81147.84,11.6,-0.46329,0.00022,25.31755]
[1778810307490,28.71,81154.48,11.6,-0.46185,0.00022,25.311]
[1778810311432,28.71,81159.18,11.6,-0.46083,0.00022,25.30618]
[1778810312615,28.71,81158.92,11.6,-0.46088,0.00022,25.30252]
[1778810313495,28.71,81160.18,11.6,-0.46061,0.00022,25.3012]
[1778810316019,28.71,81161.86,11.6,-0.46025,0.00022,25.29942]
[1778810321557,28.72,81163.71,11.6,-0.45985,0.00022,25.29746]
[1778810326592,28.72,81159.32,11.6,-0.4608,0.00022,25.30215]
[1778810331627,28.72,81159.81,11.6,-0.4607,0.00022,25.30166]
[1778810336662,28.73,81162.35,11.6,-0.46015,0.00022,25.29898]
[1778810338711,28.73,81161.58,11.6,-0.46032,0.00022,25.29981]
[1778810340690,28.73,81151.12,11.6,-0.46259,0.00022,25.31055]
[1778810345725,28.73,81152.31,11.6,-0.46234,0.00022,25.30941]
[1778810350511,28.73,81152.58,11.6,-0.46228,0.00022,25.30912]
[1778810351442,28.73,81152.47,11.6,-0.4623,0.00022,25.30923]
[1778810352549,28.73,81150.75,11.6,-0.46267,0.00022,25.31093]
[1778810354529,28.73,81146.12,11.6,-0.46368,0.00022,25.31539]
[1778810355048,28.73,81146.12,11.6,-0.46368,0.00022,25.31539]
[1778810355142,28.73,81139.65,11.6,-0.46508,0.00022,25.32137]
[1778810355441,28.73,81139.65,11.6,-0.46508,0.00022,25.32137]
[1778810355795,28.73,81132.99,11.6,-0.46653,0.00022,25.3272]
[1778810360830,28.73,81132.52,11.6,-0.46663,0.00022,25.32759]
[1778810361752,28.73,81132.52,11.6,-0.46663,0.00022,25.32759]
[1778810367881,28.73,81131.09,11.6,-0.46694,0.00022,25.32879]
[1778810373342,28.73,81130.83,11.6,-0.46699,0.00022,25.32508]
[1778810380958,28.73,81129.19,11.6,-0.46735,0.00022,25.32644]
[1778810381190,28.73,81129.19,11.6,-0.46735,0.00022,25.32644]
[1778810381447,28.73,81129.16,11.6,-0.46735,0.00022,25.32646]
[1778810385949,28.73,81127.53,11.6,-0.46771,0.00022,25.32779]
[1778810392049,28.72,81125.69,11.6,-0.46811,0.00022,25.32926]
[1778810395070,28.72,81117.58,11.6,-0.46987,0.00022,25.33547]
[1778810395687,28.72,81117.58,11.6,-0.46987,0.00022,25.33547]
[1778810399205,28.72,81115.53,11.6,-0.47031,0.00022,25.33695]
[1778810399211,28.72,81115.53,11.6,-0.47031,0.00022,25.33695]
[1778810400542,28.72,81116.46,11.6,-0.47011,0.00022,25.33627]
[1778810400703,28.72,81116.46,11.6,-0.47011,0.00022,25.33627]
[1778810400722,28.72,81116.46,11.6,-0.47011,0.00022,25.33627]
[1778810400871,28.72,81116.46,11.6,-0.47011,0.00022,25.33627]
[1778810400882,28.72,81116.46,11.6,-0.47011,0.00022,25.33627]
[1778810401078,28.72,81116.46,11.6,-0.47011,0.00022,25.33627]
[1778810401169,28.72,81116.46,11.6,-0.47011,0.00022,25.33627]
[1778810401191,28.72,81116.46,11.6,-0.47011,0.00022,25.33627]
[1778810401425,28.72,81116.46,11.6,-0.47011,0.00022,25.33627]
[1778810401284,28.72,81108.77,11.6,-0.47178,0.00022,25.34163]
[1778810401713,28.72,81108.77,11.6,-0.47178,0.00022,25.34163]
[1778810402294,28.72,81108.77,11.6,-0.47178,0.00022,25.34163]
[1778810402682,28.72,81104.14,11.6,-0.47279,0.00022,25.34465]
[1778810402782,28.72,81104.14,11.6,-0.47279,0.00022,25.34465]
[1778810402969,28.72,81104.14,11.6,-0.47279,0.00022,25.34465]
[1778810403297,28.72,81104.14,11.6,-0.47279,0.00022,25.34465]
[1778810403327,28.72,81104.14,11.6,-0.47279,0.00022,25.34465]
[1778810403339,28.72,81094.26,11.6,-0.47494,0.00022,25.35054]
[1778810403662,28.72,81094.26,11.6,-0.47494,0.00022,25.35054]
[1778810404125,28.72,81094.26,11.6,-0.47494,0.00022,25.35054]
[1778810404188,28.72,81094.26,11.6,-0.47494,0.00022,25.35054]
[1778810404231,28.72,81094.26,11.6,-0.47494,0.00022,25.35054]
[1778810404538,28.72,81100.94,11.6,-0.47349,0.00022,25.34664]
[1778810405287,28.72,81100.94,11.6,-0.47349,0.00022,25.34664]
[1778810405359,28.72,81109.65,11.6,-0.47159,0.00022,25.34105]
[1778810405661,28.72,81109.65,11.6,-0.47159,0.00022,25.34105]
[1778810412201,28.72,81109.49,11.6,-0.47163,0.00022,25.34115]
[1778810412912,28.72,81109.49,11.6,-0.47163,0.00022,25.34115]
[1778810414709,28.72,81108.99,11.6,-0.47173,0.00022,25.34148]
[1778810414711,28.72,81108.99,11.6,-0.47173,0.00022,25.34148]
[1778810418029,28.72,81103.63,11.6,-0.4729,0.00022,25.34496]
[1778810418465,28.72,81099.67,11.6,-0.47376,0.00022,25.3474]
[1778810418472,28.72,81099.67,11.6,-0.47376,0.00022,25.3474]
[1778810418545,28.72,81099.67,11.6,-0.47376,0.00022,25.3474]
[1778810419293,28.72,81099.67,11.6,-0.47376,0.00022,25.3474]
[1778810419394,28.72,81090.9,11.6,-0.47567,0.00022,25.35237]
[1778810419473,28.72,81090.9,11.6,-0.47567,0.00022,25.35237]
[1778810422236,28.72,81084.51,11.6,-0.47706,0.00022,25.35562]
[1778810427310,28.72,81077.58,11.6,-0.47858,0.00022,25.35881]
[1778810427888,28.72,81077.58,11.6,-0.47858,0.00022,25.35881]
[1778810433352,28.72,81072.53,11.6,-0.47968,0.00022,25.35698]
[1778810438387,28.74,81069.52,11.6,-0.48034,0.00022,25.35815]
[1778810440403,28.74,81077.21,11.6,-0.47866,0.00022,25.35508]
[1778810445438,28.75,81076.18,11.6,-0.47889,0.00022,25.35552]
[1778810448459,28.75,81081.73,11.6,-0.47768,0.00022,25.35307]
[1778810450009,28.75,81082.39,11.6,-0.47754,0.00022,25.35277]
[1778810450026,28.75,81082.39,11.6,-0.47754,0.00022,25.35277]
[1778810450473,28.75,81087.97,11.6,-0.47632,0.00022,25.35004]
[1778810451077,28.75,81087.97,11.6,-0.47632,0.00022,25.35004]
[1778810451115,28.75,81087.97,11.6,-0.47632,0.00022,25.35004]
[1778810451122,28.75,81087.97,11.6,-0.47632,0.00022,25.35004]
[1778810451258,28.75,81087.97,11.6,-0.47632,0.00022,25.35004]
[1778810451263,28.75,81087.97,11.6,-0.47632,0.00022,25.35004]
[1778810451480,28.75,81094.44,11.6,-0.47492,0.00022,25.34658]
[1778810451709,28.75,81094.44,11.6,-0.47492,0.00022,25.34658]
[1778810452487,28.75,81102.82,11.6,-0.4731,0.00022,25.34164]
[1778810455370,28.75,81103.63,11.6,-0.47292,0.00022,25.34113]
[1778810458133,28.75,81105.02,11.6,-0.47262,0.00022,25.34025]
[1778810459257,28.75,81107.63,11.6,-0.47205,0.00022,25.33856]
[1778810459259,28.75,81107.63,11.6,-0.47205,0.00022,25.33856]
[1778810459541,28.75,81108.52,11.6,-0.47185,0.00022,25.33797]
[1778810460687,28.75,81112.35,11.6,-0.47102,0.00022,25.33536]
[1778810460932,28.75,81112.35,11.6,-0.47102,0.00022,25.33536]
[1778810461045,28.75,81112.35,11.6,-0.47102,0.00022,25.33536]
[1778810461148,28.75,81112.35,11.6,-0.47102,0.00022,25.33536]
[1778810461165,28.75,81112.35,11.6,-0.47102,0.00022,25.33536]
[1778810461510,28.75,81117.85,11.6,-0.46983,0.00022,25.33144]
[1778810461826,28.75,81117.85,11.6,-0.46983,0.00022,25.33144]
[1778810461889,28.75,81117.85,11.6,-0.46983,0.00022,25.33144]
[1778810461920,28.75,81117.85,11.6,-0.46983,0.00022,25.33144]
[1778810462009,28.75,81117.85,11.6,-0.46983,0.00022,25.33144]
[1778810462072,28.75,81117.85,11.6,-0.46983,0.00022,25.33144]
[1778810462148,28.75,81117.85,11.6,-0.46983,0.00022,25.33144]
[1778810462299,28.75,81117.85,11.6,-0.46983,0.00022,25.33144]
[1778810462938,28.75,81118.32,11.6,-0.46973,0.00022,25.33109]
[1778810463025,28.75,81118.32,11.6,-0.46973,0.00022,25.33109]
[1778810463090,28.75,81102.65,11.6,-0.47313,0.00022,25.34174]
[1778810463573,28.75,81093.11,11.6,-0.47521,0.00022,25.34732]
[1778810464723,28.75,81093.11,11.6,-0.47521,0.00022,25.34732]
[1778810464742,28.75,81093.11,11.6,-0.47521,0.00022,25.34732]
[1778810464850,28.75,81093.11,11.6,-0.47521,0.00022,25.34732]
[1778810465991,28.75,81093.57,11.6,-0.47511,0.00022,25.34707]
[1778810468086,28.75,81094.86,11.6,-0.47483,0.00022,25.34635]
[1778810468095,28.75,81094.86,11.6,-0.47483,0.00022,25.34635]
[1778810468668,28.75,81095.3,11.6,-0.47473,0.00022,25.3461]
[1778810468727,28.75,81095.3,11.6,-0.47473,0.00022,25.3461]
[1778810469008,28.75,81095.3,11.6,-0.47473,0.00022,25.3461]
[1778810469065,28.75,81095.3,11.6,-0.47473,0.00022,25.3461]
[1778810470003,28.75,81095.62,11.6,-0.47466,0.00022,25.34592]
[1778810470047,28.75,81095.62,11.6,-0.47466,0.00022,25.34592]
[1778810470100,28.75,81083.61,11.6,-0.47727,0.00022,25.35219]
[1778810474063,28.75,81088.36,11.6,-0.47624,0.00022,25.34984]
[1778810475436,28.75,81088.93,11.6,-0.47612,0.00022,25.34955]
[1778810479486,28.75,81085.43,11.6,-0.47688,0.00022,25.35132]
[1778810479490,28.75,81085.43,11.6,-0.47688,0.00022,25.35132]
[1778810484722,28.76,81086.19,11.6,-0.47672,0.00022,25.35095]
[1778810486112,28.76,81086.19,11.6,-0.47672,0.00022,25.35095]
[1778810486118,28.76,81086.19,11.6,-0.47672,0.00022,25.35095]
[1778810489466,28.76,81083.46,11.6,-0.47731,0.00022,25.35228]
[1778810491596,28.76,81085.77,11.6,-0.47681,0.00022,25.35116]
[1778810491611,28.76,81085.77,11.6,-0.47681,0.00022,25.35116]
[1778810491772,28.76,81085.77,11.6,-0.47681,0.00022,25.35116]
[1778810492789,28.76,81085.91,11.6,-0.47678,0.00022,25.34717]
[1778810493702,28.76,81086.23,11.6,-0.47671,0.00022,25.34701]
[1778810493718,28.76,81086.23,11.6,-0.47671,0.00022,25.34701]
[1778810495759,28.76,81082.25,11.6,-0.47757,0.00022,25.34893]
[1778810500834,28.77,81082.1,11.6,-0.47761,0.00022,25.34901]
[1778810502274,28.77,81082.1,11.6,-0.47761,0.00022,25.34901]
[1778810504348,28.77,81080.16,11.6,-0.47803,0.00022,25.3499]
[1778810504794,28.77,81077.38,11.6,-0.47864,0.00022,25.35112]
[1778810505243,28.77,81077.38,11.6,-0.47864,0.00022,25.35112]
[1778810506171,28.77,81073.08,11.6,-0.47957,0.00022,25.3529]
[1778810506262,28.77,81065.16,11.6,-0.48129,0.00022,25.3558]
[1778810506555,28.77,81065.16,11.6,-0.48129,0.00022,25.3558]
[1778810506729,28.77,81065.16,11.6,-0.48129,0.00022,25.3558]
[1778810506812,28.77,81065.16,11.6,-0.48129,0.00022,25.3558]
[1778810506830,28.77,81065.16,11.6,-0.48129,0.00022,25.3558]
[1778810506834,28.77,81065.16,11.6,-0.48129,0.00022,25.3558]
[1778810506938,28.77,81065.16,11.6,-0.48129,0.00022,25.3558]
[1778810507081,28.77,81065.16,11.6,-0.48129,0.00022,25.3558]
[1778810507085,28.77,81062.45,11.6,-0.48188,0.00022,25.35669]
[1778810507607,28.77,81062.45,11.6,-0.48188,0.00022,25.35669]
[1778810507654,28.77,81062.45,11.6,-0.48188,0.00022,25.35669]
[1778810507835,28.77,81062.45,11.6,-0.48188,0.00022,25.35669]
[1778810507897,28.77,81062.45,11.6,-0.48188,0.00022,25.35669]
[1778810508099,28.77,81062.45,11.6,-0.48188,0.00022,25.35669]
[1778810508253,28.77,81062.45,11.6,-0.48188,0.00022,25.35669]
[1778810508424,28.77,81062.45,11.6,-0.48188,0.00022,25.35669]
[1778810508502,28.77,81062.45,11.6,-0.48188,0.00022,25.35669]
[1778810508539,28.77,81062.45,11.6,-0.48188,0.00022,25.35669]
[1778810508525,28.77,81050.23,11.6,-0.48455,0.00022,25.35999]
[1778810509430,28.77,81050.23,11.6,-0.48455,0.00022,25.35999]
[1778810510250,28.77,81048.22,11.6,-0.48498,0.00022,25.36042]
[1778810510556,28.77,81047.81,11.6,-0.48507,0.00022,25.36051]
[1778810510922,28.77,81047.81,11.6,-0.48507,0.00022,25.36051]
[1778810511047,28.77,81047.81,11.6,-0.48507,0.00022,25.36051]
[1778810512354,28.77,81048.22,11.6,-0.48498,0.00022,25.36042]
[1778810514423,28.77,81050.4,11.6,-0.48451,0.00022,25.35995]
[1778810515666,28.77,81050.78,11.6,-0.48443,0.00022,25.35987]
[1778810519475,28.77,81048.99,11.6,-0.48482,0.00022,25.36026]
[1778810520822,28.77,81047.26,11.6,-0.48519,0.00022,25.36062]
[1778810520827,28.77,81047.26,11.6,-0.48519,0.00022,25.36062]
[1778810520839,28.77,81047.26,11.6,-0.48519,0.00022,25.36062]
[1778810521173,28.77,81047.26,11.6,-0.48519,0.00022,25.36062]
[1778810521469,28.77,81047.26,11.6,-0.48519,0.00022,25.36062]
[1778810521641,28.77,81047.26,11.6,-0.48519,0.00022,25.36062]
[1778810521706,28.77,81047.26,11.6,-0.48519,0.00022,25.36062]
[1778810521734,28.77,81047.26,11.6,-0.48519,0.00022,25.36062]
[1778810521476,28.77,81037.03,11.6,-0.48742,0.00022,25.36229]
[1778810521783,28.77,81037.03,11.6,-0.48742,0.00022,25.36229]
[1778810522083,28.77,81037.03,11.6,-0.48742,0.00022,25.36229]
[1778810522141,28.77,81037.03,11.6,-0.48742,0.00022,25.36229]
[1778810522326,28.77,81037.03,11.6,-0.48742,0.00022,25.36229]
[1778810522591,28.77,81001.84,11.6,-0.49509,0.00022,25.36196]
[1778810522855,28.77,81001.84,11.6,-0.49509,0.00022,25.36196]
[1778810523124,28.77,81001.84,11.6,-0.49509,0.00022,25.36196]
[1778810523476,28.77,81001.84,11.6,-0.49509,0.00022,25.36196]
[1778810523558,28.77,81001.84,11.6,-0.49509,0.00022,25.36196]
[1778810524268,28.77,81004.21,11.6,-0.49458,0.00022,25.36228]
[1778810524473,28.77,81004.21,11.6,-0.49458,0.00022,25.36228]
[1778810524509,28.77,81004.21,11.6,-0.49458,0.00022,25.36228]
[1778810524561,28.77,81004.21,11.6,-0.49458,0.00022,25.36228]
[1778810524536,28.78,81037.56,11.6,-0.48731,0.00022,25.36222]
[1778810524628,28.78,81037.56,11.6,-0.48731,0.00022,25.36222]
[1778810524989,28.78,81037.56,11.6,-0.48731,0.00022,25.36222]
[1778810525238,28.78,81037.56,11.6,-0.48731,0.00022,25.36222]
[1778810525346,28.78,81037.56,11.6,-0.48731,0.00022,25.36222]
[1778810525494,28.78,81037.56,11.6,-0.48731,0.00022,25.36222]
[1778810525504,28.78,81064.82,11.6,-0.48137,0.00022,25.35593]
[1778810525730,28.78,81064.82,11.6,-0.48137,0.00022,25.35593]
[1778810525829,28.78,81064.82,11.6,-0.48137,0.00022,25.35593]
[1778810527067,28.78,81061.22,11.6,-0.48216,0.00022,25.35708]
[1778810527669,28.78,81061.22,11.6,-0.48216,0.00022,25.35708]
[1778810527830,28.78,81061.22,11.6,-0.48216,0.00022,25.35708]
[1778810528199,28.78,81061.22,11.6,-0.48216,0.00022,25.35708]
[1778810528244,28.78,81056.35,11.6,-0.48322,0.00022,25.35849]
[1778810528702,28.78,81056.35,11.6,-0.48322,0.00022,25.35849]
[1778810529083,28.78,81051.38,11.6,-0.4843,0.00022,25.35973]
[1778810529754,28.78,81051.38,11.6,-0.4843,0.00022,25.35973]
[1778810529860,28.78,81051.38,11.6,-0.4843,0.00022,25.35973]
[1778810530089,28.78,81066.46,11.6,-0.48102,0.00022,25.35537]
[1778810531455,28.78,81074.05,11.6,-0.47937,0.00022,25.35253]
[1778810532296,28.78,81074.05,11.6,-0.47937,0.00022,25.35253]
[1778810532830,28.78,81074.72,11.6,-0.47922,0.00022,25.35226]
[1778810532840,28.78,81074.72,11.6,-0.47922,0.00022,25.35226]
[1778810532880,28.78,81074.72,11.6,-0.47922,0.00022,25.35226]
[1778810532892,28.78,81074.72,11.6,-0.47922,0.00022,25.35226]
[1778810532940,28.78,81074.72,11.6,-0.47922,0.00022,25.35226]
[1778810532953,28.78,81074.72,11.6,-0.47922,0.00022,25.35226]
[1778810532986,28.78,81074.72,11.6,-0.47922,0.00022,25.35226]
[1778810533254,28.78,81074.72,11.6,-0.47922,0.00022,25.35226]
[1778810533570,28.78,81074.72,11.6,-0.47922,0.00022,25.35226]
[1778810533412,28.78,81097.29,11.6,-0.47431,0.00022,25.34112]
[1778810534001,28.78,81097.29,11.6,-0.47431,0.00022,25.34112]
[1778810534075,28.78,81097.29,11.6,-0.47431,0.00022,25.34112]
[1778810534391,28.78,81097.29,11.6,-0.47431,0.00022,25.34112]
[1778810534533,28.78,81097.29,11.6,-0.47431,0.00022,25.34112]
[1778810534413,28.78,81110.57,11.6,-0.47143,0.00022,25.33277]
[1778810534727,28.78,81110.57,11.6,-0.47143,0.00022,25.33277]
[1778810534769,28.78,81110.57,11.6,-0.47143,0.00022,25.33277]
[1778810534830,28.78,81110.57,11.6,-0.47143,0.00022,25.33277]
[1778810534862,28.78,81110.57,11.6,-0.47143,0.00022,25.33277]
[1778810535010,28.78,81110.57,11.6,-0.47143,0.00022,25.33277]
[1778810535649,28.78,81107.37,11.6,-0.47213,0.00022,25.3349]
[1778810536017,28.78,81107.37,11.6,-0.47213,0.00022,25.3349]
[1778810536173,28.78,81107.37,11.6,-0.47213,0.00022,25.3349]
[1778810536595,28.79,81096.3,11.6,-0.47453,0.00022,25.34169]
[1778810537205,28.79,81096.3,11.6,-0.47453,0.00022,25.34169]
[1778810538374,28.79,81095.09,11.6,-0.47479,0.00022,25.34238]
[1778810538441,28.79,81095.09,11.6,-0.47479,0.00022,25.34238]
[1778810538453,28.79,81095.09,11.6,-0.47479,0.00022,25.34238]
[1778810539810,28.79,81094.07,11.6,-0.47502,0.00022,25.34295]
[1778810540481,28.79,81094.07,11.6,-0.47502,0.00022,25.34295]
[1778810540788,28.79,81092.81,11.6,-0.47529,0.00022,25.34364]
[1778810540807,28.79,81092.81,11.6,-0.47529,0.00022,25.34364]
[1778810542829,28.79,81095.1,11.6,-0.47479,0.00022,25.34237]
[1778810542933,28.79,81095.1,11.6,-0.47479,0.00022,25.34237]
[1778810542947,28.79,81095.1,11.6,-0.47479,0.00022,25.34237]
[1778810543555,28.79,81095.1,11.6,-0.47479,0.00022,25.34237]
[1778810543663,28.79,81093.82,11.6,-0.47507,0.00022,25.34309]
[1778810543853,28.79,81093.82,11.6,-0.47507,0.00022,25.34309]
[1778810543874,28.79,81093.82,11.6,-0.47507,0.00022,25.34309]
[1778810544589,28.79,81093.82,11.6,-0.47507,0.00022,25.34309]
[1778810544214,28.79,81084.62,11.6,-0.47707,0.00022,25.34785]
[1778810545337,28.79,81084.62,11.6,-0.47707,0.00022,25.34785]
[1778810545344,28.79,81078.27,11.6,-0.47845,0.00022,25.35077]
[1778810546308,28.79,81078.27,11.6,-0.47845,0.00022,25.35077]
[1778810546908,28.79,81076.13,11.6,-0.47892,0.00022,25.35168]
[1778810546941,28.79,81076.13,11.6,-0.47892,0.00022,25.35168]
[1778810547178,28.79,81076.13,11.6,-0.47892,0.00022,25.35168]
[1778810547610,28.79,81069.69,11.6,-0.48032,0.00022,25.35422]
[1778810547663,28.79,81069.69,11.6,-0.48032,0.00022,25.35422]
[1778810548045,28.79,81069.69,11.6,-0.48032,0.00022,25.35422]
[1778810548046,28.79,81069.69,11.6,-0.48032,0.00022,25.35422]
[1778810548270,28.79,81069.69,11.6,-0.48032,0.00022,25.35422]
[1778810548292,28.79,81069.69,11.6,-0.48032,0.00022,25.35422]
[1778810548366,28.79,81076.7,11.6,-0.47879,0.00022,25.35144]
[1778810548704,28.79,81076.7,11.6,-0.47879,0.00022,25.35144]
[1778810549243,28.79,81088.42,11.6,-0.47625,0.00022,25.34597]
[1778810551009,28.79,81088.99,11.6,-0.47612,0.00022,25.34568]
[1778810551513,28.79,81088.99,11.6,-0.47612,0.00022,25.34568]
[1778810551524,28.79,81088.99,11.6,-0.47612,0.00022,25.34568]
[1778810551524,28.79,81094.69,11.6,-0.47488,0.00022,25.33869]
[1778810551997,28.79,81094.69,11.6,-0.47488,0.00022,25.33869]
[1778810552052,28.79,81094.69,11.6,-0.47488,0.00022,25.33869]
[1778810554626,28.79,81095.96,11.6,-0.47461,0.00022,25.33798]
[1778810557066,28.79,81096.62,11.6,-0.47446,0.00022,25.3376]
[1778810559368,28.79,81098.08,11.6,-0.47415,0.00022,25.33675]
[1778810559405,28.79,81105.56,11.6,-0.47252,0.00022,25.33217]
[1778810560886,28.79,81108.46,11.6,-0.47189,0.00022,25.33028]
[1778810560941,28.79,81108.46,11.6,-0.47189,0.00022,25.33028]
[1778810560949,28.79,81108.46,11.6,-0.47189,0.00022,25.33028]
[1778810561327,28.79,81101.79,11.6,-0.47334,0.00022,25.33454]
[1778810562242,28.79,81101.79,11.6,-0.47334,0.00022,25.33454]
[1778810562339,28.79,81101.79,11.6,-0.47334,0.00022,25.33454]
[1778810563237,28.79,81098.53,11.6,-0.47405,0.00022,25.33649]
[1778810563412,28.79,81098.53,11.6,-0.47405,0.00022,25.33649]
[1778810564135,28.79,81098.98,11.6,-0.47395,0.00022,25.33623]
[1778810565988,28.79,81099.14,11.6,-0.47392,0.00022,25.33613]
[1778810566003,28.79,81099.14,11.6,-0.47392,0.00022,25.33613]
[1778810566384,28.79,81099.14,11.6,-0.47392,0.00022,25.33613]
[1778810566470,28.79,81093.26,11.6,-0.47519,0.00022,25.33948]
[1778810566922,28.79,81093.26,11.6,-0.47519,0.00022,25.33948]
[1778810567369,28.79,81085.56,11.6,-0.47687,0.00022,25.34348]
[1778810568248,28.79,81085.56,11.6,-0.47687,0.00022,25.34348]
[1778810568279,28.79,81085.56,11.6,-0.47687,0.00022,25.34348]
[1778810568348,28.79,81085.56,11.6,-0.47687,0.00022,25.34348]
[1778810568376,28.79,81075.56,11.6,-0.47904,0.00022,25.348]
[1778810569118,28.79,81075.56,11.6,-0.47904,0.00022,25.348]
[1778810572407,28.79,81067.57,11.6,-0.48078,0.00022,25.35107]
[1778810576432,28.79,81058.86,11.6,-0.48267,0.00022,25.35387]
[1778810577721,28.79,81058.18,11.6,-0.48282,0.00022,25.35407]
[1778810577979,28.79,81058.18,11.6,-0.48282,0.00022,25.35407]
[1778810578446,28.79,81065.41,11.6,-0.48125,0.00022,25.35182]
[1778810579623,28.79,81065.41,11.6,-0.48125,0.00022,25.35182]
[1778810580460,28.79,81068.92,11.6,-0.48048,0.00022,25.35059]
[1778810580885,28.79,81068.92,11.6,-0.48048,0.00022,25.35059]
[1778810581215,28.79,81068.92,11.6,-0.48048,0.00022,25.35059]
[1778810581275,28.79,81068.92,11.6,-0.48048,0.00022,25.35059]
[1778810581521,28.79,81068.92,11.6,-0.48048,0.00022,25.35059]
[1778810581622,28.79,81059.76,11.6,-0.48248,0.00022,25.35361]
[1778810582084,28.79,81059.76,11.6,-0.48248,0.00022,25.35361]
[1778810582091,28.79,81059.76,11.6,-0.48248,0.00022,25.35361]
[1778810582116,28.79,81059.76,11.6,-0.48248,0.00022,25.35361]
[1778810582141,28.79,81059.76,11.6,-0.48248,0.00022,25.35361]
[1778810582234,28.79,81059.76,11.6,-0.48248,0.00022,25.35361]
[1778810582333,28.79,81059.76,11.6,-0.48248,0.00022,25.35361]
[1778810582457,28.79,81059.76,11.6,-0.48248,0.00022,25.35361]
[1778810582478,28.79,81059.76,11.6,-0.48248,0.00022,25.35361]
[1778810582521,28.79,81059.76,11.6,-0.48248,0.00022,25.35361]
[1778810582547,28.79,81059.76,11.6,-0.48248,0.00022,25.35361]
[1778810582576,28.79,81038.45,11.6,-0.48712,0.00022,25.35819]
[1778810582708,28.79,81038.45,11.6,-0.48712,0.00022,25.35819]
[1778810582786,28.79,81038.45,11.6,-0.48712,0.00022,25.35819]
[1778810582806,28.79,81038.45,11.6,-0.48712,0.00022,25.35819]
[1778810583158,28.79,81038.45,11.6,-0.48712,0.00022,25.35819]
[1778810583482,28.79,81033.13,11.6,-0.48827,0.00022,25.3588]
[1778810583691,28.79,81033.13,11.6,-0.48827,0.00022,25.3588]
[1778810584800,28.79,81033.59,11.6,-0.48817,0.00022,25.35876]
[1778810585478,28.79,81033.59,11.6,-0.48817,0.00022,25.35876]
[1778810585487,28.79,81033.59,11.6,-0.48817,0.00022,25.35876]
[1778810585737,28.79,81035.76,11.6,-0.4877,0.00022,25.35853]
[1778810586503,28.79,81045.13,11.6,-0.48566,0.00022,25.35712]
[1778810587541,28.79,81045.13,11.6,-0.48566,0.00022,25.35712]
[1778810587620,28.79,81051.05,11.6,-0.48437,0.00022,25.3559]
[1778810589387,28.79,81053.3,11.6,-0.48388,0.00022,25.35536]
[1778810594559,28.8,81049.25,11.6,-0.48477,0.00022,25.3563]
[1778810595156,28.8,81049.25,11.6,-0.48477,0.00022,25.3563]
[1778810598201,28.8,81045.17,11.6,-0.48565,0.00022,25.35712]
[1778810598212,28.8,81045.17,11.6,-0.48565,0.00022,25.35712]
[1778810598587,28.8,81052.4,11.6,-0.48408,0.00022,25.35559]
[1778810600602,28.8,81058.88,11.6,-0.48267,0.00022,25.35388]
[1778810600752,28.8,81058.88,11.6,-0.48267,0.00022,25.35388]
[1778810600760,28.8,81058.88,11.6,-0.48267,0.00022,25.35388]
[1778810600775,28.8,81058.88,11.6,-0.48267,0.00022,25.35388]
[1778810600805,28.8,81058.88,11.6,-0.48267,0.00022,25.35388]
[1778810601482,28.8,81058.88,11.6,-0.48267,0.00022,25.35388]
[1778810601488,28.8,81058.88,11.6,-0.48267,0.00022,25.35388]
[1778810601608,28.8,81063.27,11.6,-0.48172,0.00022,25.35254]
[1778810602615,28.8,81069.93,11.6,-0.48027,0.00022,25.35023]
[1778810605778,28.81,81067.8,11.6,-0.48073,0.00022,25.35101]
[1778810606643,28.81,81066.98,11.6,-0.48091,0.00022,25.3513]
[1778810611678,28.81,81066.75,11.6,-0.48096,0.00022,25.34747]
[1778810612685,28.82,81072.46,11.6,-0.47972,0.00022,25.34536]
[1778810617720,28.82,81068.99,11.6,-0.48048,0.00022,25.34668]
[1778810623071,28.83,81070.12,11.6,-0.48023,0.00022,25.34627]
[1778810623158,28.83,81070.12,11.6,-0.48023,0.00022,25.34627]
[1778810623248,28.83,81070.12,11.6,-0.48023,0.00022,25.34627]
[1778810623337,28.83,81071.39,11.6,-0.47996,0.00022,25.34579]
[1778810624275,28.83,81071.39,11.6,-0.47996,0.00022,25.34579]
[1778810624376,28.83,81081.46,11.6,-0.47777,0.00022,25.34156]
[1778810626581,28.83,81086.79,11.6,-0.47662,0.00022,25.33902]
[1778810626806,28.83,81086.79,11.6,-0.47662,0.00022,25.33902]
[1778810626851,28.83,81086.79,11.6,-0.47662,0.00022,25.33902]
[1778810627144,28.83,81086.79,11.6,-0.47662,0.00022,25.33902]
[1778810627722,28.83,81087.88,11.6,-0.47638,0.00022,25.33847]
[1778810628240,28.83,81087.88,11.6,-0.47638,0.00022,25.33847]
[1778810628800,28.83,81091.53,11.6,-0.47559,0.00022,25.33658]
[1778810628898,28.83,81091.53,11.6,-0.47559,0.00022,25.33658]
[1778810629216,28.83,81091.53,11.6,-0.47559,0.00022,25.33658]
[1778810629306,28.83,81091.53,11.6,-0.47559,0.00022,25.33658]
[1778810629765,28.83,81092.93,11.6,-0.47528,0.00022,25.33582]
[1778810630109,28.83,81100.58,11.6,-0.47362,0.00022,25.33145]
[1778810632311,28.83,81103.16,11.6,-0.47306,0.00022,25.32987]
[1778810634261,28.83,81111.34,11.6,-0.47129,0.00022,25.32455]
[1778810639705,28.83,81112.71,11.6,-0.47099,0.00022,25.3236]
[1778810639707,28.83,81112.71,11.6,-0.47099,0.00022,25.3236]
[1778810639754,28.83,81112.71,11.6,-0.47099,0.00022,25.3236]
[1778810640051,28.83,81112.71,11.6,-0.47099,0.00022,25.3236]
[1778810642429,28.83,81118.82,11.6,-0.46967,0.00022,25.31923]
[1778810642679,28.83,81118.82,11.6,-0.46967,0.00022,25.31923]
[1778810642842,28.83,81118.2,11.6,-0.4698,0.00022,25.31968]
[1778810642850,28.83,81118.2,11.6,-0.4698,0.00022,25.31968]
[1778810643146,28.83,81118.2,11.6,-0.4698,0.00022,25.31968]
[1778810643158,28.83,81118.2,11.6,-0.4698,0.00022,25.31968]
[1778810643629,28.83,81118.2,11.6,-0.4698,0.00022,25.31968]
[1778810643857,28.83,81120.85,11.6,-0.46922,0.00022,25.31771]
[1778810643904,28.83,81128.75,11.6,-0.46751,0.00022,25.31152]
[1778810644948,28.83,81128.75,11.6,-0.46751,0.00022,25.31152]
[1778810644992,28.83,81128.75,11.6,-0.46751,0.00022,25.31152]
[1778810645247,28.83,81128.75,11.6,-0.46751,0.00022,25.31152]
[1778810645310,28.83,81128.75,11.6,-0.46751,0.00022,25.31152]
[1778810646321,28.83,81130.17,11.6,-0.4672,0.00022,25.31035]
[1778810646449,28.83,81130.17,11.6,-0.4672,0.00022,25.31035]
[1778810646504,28.83,81130.36,11.6,-0.46716,0.00022,25.3102]
[1778810646718,28.83,81130.36,11.6,-0.46716,0.00022,25.3102]
[1778810646863,28.83,81130.36,11.6,-0.46716,0.00022,25.3102]
[1778810647114,28.83,81130.36,11.6,-0.46716,0.00022,25.3102]
[1778810647167,28.83,81140.46,11.6,-0.46497,0.00022,25.30149]
[1778810648207,28.83,81140.46,11.6,-0.46497,0.00022,25.30149]
[1778810648279,28.83,81140.46,11.6,-0.46497,0.00022,25.30149]
[1778810648369,28.83,81147.42,11.6,-0.46347,0.00022,25.29506]
[1778810649939,28.83,81152.23,11.6,-0.46243,0.00022,25.29039]
[1778810654715,28.83,81156.9,11.6,-0.46142,0.00022,25.28573]
[1778810654771,28.83,81156.9,11.6,-0.46142,0.00022,25.28573]
[1778810654892,28.83,81156.9,11.6,-0.46142,0.00022,25.28573]
[1778810654961,28.83,81156.9,11.6,-0.46142,0.00022,25.28573]
[1778810655105,28.83,81156.9,11.6,-0.46142,0.00022,25.28573]
[1778810655158,28.83,81156.9,11.6,-0.46142,0.00022,25.28573]
[1778810655847,28.83,81156.7,11.6,-0.46147,0.00022,25.28594]
[1778810656168,28.83,81156.7,11.6,-0.46147,0.00022,25.28594]
[1778810656173,28.84,81149.59,11.6,-0.46301,0.00022,25.29301]
[1778810656948,28.84,81149.59,11.6,-0.46301,0.00022,25.29301]
[1778810661351,28.84,81151.16,11.6,-0.46267,0.00022,25.29151]
[1778810661370,28.84,81151.16,11.6,-0.46267,0.00022,25.29151]
[1778810661388,28.84,81151.16,11.6,-0.46267,0.00022,25.29151]
[1778810661459,28.84,81151.16,11.6,-0.46267,0.00022,25.29151]
[1778810661919,28.84,81151.48,11.6,-0.46261,0.00022,25.29121]
[1778810665446,28.84,81149.77,11.6,-0.46297,0.00022,25.29287]
[1778810665539,28.84,81149.77,11.6,-0.46297,0.00022,25.29287]
[1778810665561,28.84,81149.77,11.6,-0.46297,0.00022,25.29287]
[1778810665630,28.84,81150.01,11.6,-0.46292,0.00022,25.29264]
[1778810665771,28.84,81150.01,11.6,-0.46292,0.00022,25.29264]
[1778810665972,28.84,81150.01,11.6,-0.46292,0.00022,25.29264]
[1778810666154,28.84,81135.84,11.6,-0.46599,0.00022,25.30563]
[1778810666728,28.84,81135.84,11.6,-0.46599,0.00022,25.30563]
[1778810666829,28.84,81135.84,11.6,-0.46599,0.00022,25.30563]
[1778810667065,28.84,81124.85,11.6,-0.46837,0.00022,25.31468]
[1778810669079,28.84,81124.86,11.6,-0.46837,0.00022,25.31468]
[1778810670367,28.84,81124.86,11.6,-0.46837,0.00022,25.31468]
[1778810670408,28.84,81124.86,11.6,-0.46837,0.00022,25.31468]
[1778810672100,28.84,81118.52,11.6,-0.46973,0.00022,25.31555]
[1778810673565,28.84,81118.52,11.6,-0.46973,0.00022,25.31555]
[1778810673569,28.84,81118.52,11.6,-0.46973,0.00022,25.31555]
[1778810674292,28.84,81118.32,11.6,-0.46978,0.00022,25.31569]
[1778810674613,28.84,81118.32,11.6,-0.46978,0.00022,25.31569]
[1778810674651,28.84,81118.32,11.6,-0.46978,0.00022,25.31569]
[1778810676128,28.84,81109.44,11.6,-0.4717,0.00022,25.32192]
[1778810681145,28.84,81108.4,11.6,-0.47193,0.00022,25.32261]
[1778810681174,28.84,81108.4,11.6,-0.47193,0.00022,25.32261]
[1778810681354,28.84,81108.4,11.6,-0.47193,0.00022,25.32261]
[1778810681478,28.84,81108.4,11.6,-0.47193,0.00022,25.32261]
[1778810681519,28.84,81108.4,11.6,-0.47193,0.00022,25.32261]
[1778810681558,28.84,81108.4,11.6,-0.47193,0.00022,25.32261]
[1778810681704,28.84,81108.4,11.6,-0.47193,0.00022,25.32261]
[1778810682009,28.84,81109.28,11.6,-0.47174,0.00022,25.32203]
[1778810682351,28.84,81109.28,11.6,-0.47174,0.00022,25.32203]
[1778810682375,28.84,81109.28,11.6,-0.47174,0.00022,25.32203]
[1778810682465,28.84,81109.28,11.6,-0.47174,0.00022,25.32203]
[1778810682651,28.84,81109.28,11.6,-0.47174,0.00022,25.32203]
[1778810682660,28.84,81133.0,11.6,-0.4666,0.00022,25.30412]
[1778810682952,28.84,81133.0,11.6,-0.4666,0.00022,25.30412]
[1778810683006,28.84,81133.0,11.6,-0.4666,0.00022,25.30412]
[1778810683155,28.84,81133.0,11.6,-0.4666,0.00022,25.30412]
[1778810683380,28.84,81154.94,11.6,-0.46185,0.00022,25.28383]
[1778810683818,28.84,81154.94,11.6,-0.46185,0.00022,25.28383]
[1778810684492,28.84,81154.94,11.6,-0.46185,0.00022,25.28383]
[1778810684574,28.84,81161.07,11.6,-0.46053,0.00022,25.27752]
[1778810685496,28.84,81161.07,11.6,-0.46053,0.00022,25.27752]
[1778810685635,28.84,81161.07,11.6,-0.46053,0.00022,25.27752]
[1778810685518,28.84,81160.82,11.6,-0.46058,0.00022,25.27779]
[1778810685865,28.84,81160.82,11.6,-0.46058,0.00022,25.27779]
[1778810686293,28.84,81160.82,11.6,-0.46058,0.00022,25.27779]
[1778810686384,28.84,81176.47,11.6,-0.4572,0.00022,25.26044]
[1778810687214,28.84,81185.98,11.6,-0.45515,0.00022,25.249]
[1778810688653,28.84,81186.57,11.6,-0.45502,0.00022,25.24827]
[1778810688876,28.84,81186.57,11.6,-0.45502,0.00022,25.24827]
[1778810689874,28.84,81183.23,11.6,-0.45574,0.00022,25.25237]
[1778810689879,28.84,81183.23,11.6,-0.45574,0.00022,25.25237]
[1778810690326,28.84,81183.23,11.6,-0.45574,0.00022,25.25237]
[1778810691332,28.84,81182.29,11.6,-0.45594,0.00022,25.25351]
[1778810691569,28.84,81182.29,11.6,-0.45594,0.00022,25.25351]
[1778810692603,28.84,81178.65,11.6,-0.45673,0.00022,25.25787]
[1778810692674,28.84,81178.65,11.6,-0.45673,0.00022,25.25787]
[1778810693425,28.84,81179.49,11.6,-0.45655,0.00022,25.25687]
[1778810693429,28.84,81179.49,11.6,-0.45655,0.00022,25.25687]
[1778810694988,28.84,81176.7,11.6,-0.45715,0.00022,25.26016]
[1778810695466,28.84,81176.7,11.6,-0.45715,0.00022,25.26016]
[1778810695503,28.84,81176.7,11.6,-0.45715,0.00022,25.26016]
[1778810695611,28.84,81176.7,11.6,-0.45715,0.00022,25.26016]
[1778810695749,28.84,81176.7,11.6,-0.45715,0.00022,25.26016]
[1778810696727,28.84,81163.45,11.6,-0.46001,0.00022,25.27499]
[1778810698054,28.84,81161.28,11.6,-0.46048,0.00022,25.2773]
[1778810698732,28.84,81161.28,11.6,-0.46048,0.00022,25.2773]
[1778810700069,28.84,81166.38,11.6,-0.45938,0.00022,25.27184]
[1778810700139,28.84,81166.38,11.6,-0.45938,0.00022,25.27184]
[1778810700272,28.84,81166.38,11.6,-0.45938,0.00022,25.27184]
[1778810701225,28.84,81170.92,11.6,-0.4584,0.00022,25.26681]
[1778810706347,28.85,81167.86,11.6,-0.45906,0.00022,25.27024]
[1778810708234,28.85,81167.6,11.6,-0.45912,0.00022,25.27053]
[1778810709020,28.85,81164.21,11.6,-0.45985,0.00022,25.27422]
[1778810709368,28.85,81155.61,11.6,-0.46171,0.00022,25.28319]
[1778810710568,28.85,81155.61,11.6,-0.46171,0.00022,25.28319]
[1778810714057,28.85,81151.3,11.6,-0.46265,0.00022,25.28749]
[1778810718393,28.85,81152.48,11.6,-0.46239,0.00022,25.28631]
[1778810718453,28.85,81152.48,11.6,-0.46239,0.00022,25.28631]
[1778810718824,28.85,81152.79,11.6,-0.46232,0.00022,25.286]
[1778810720293,28.85,81154.73,11.6,-0.4619,0.00022,25.28406]
[1778810720815,28.84,81155.75,11.6,-0.46168,0.00022,25.28303]
[1778810720858,28.84,81155.75,11.6,-0.46168,0.00022,25.28303]
[1778810723354,28.84,81145.92,11.6,-0.4638,0.00022,25.29262]
[1778810723767,28.84,81145.92,11.6,-0.4638,0.00022,25.29262]
[1778810723780,28.84,81134.86,11.6,-0.4662,0.00022,25.30255]
[1778810723946,28.84,81134.86,11.6,-0.4662,0.00022,25.30255]
[1778810724103,28.84,81134.86,11.6,-0.4662,0.00022,25.30255]
[1778810724514,28.84,81134.86,11.6,-0.4662,0.00022,25.30255]
[1778810724537,28.84,81134.86,11.6,-0.4662,0.00022,25.30255]
[1778810724799,28.84,81127.53,11.6,-0.46778,0.00022,25.30863]
[1778810725794,28.84,81119.12,11.6,-0.4696,0.00022,25.31511]
[1778810726283,28.84,81119.12,11.6,-0.4696,0.00022,25.31511]
[1778810726295,28.84,81119.12,11.6,-0.4696,0.00022,25.31511]
[1778810726488,28.84,81110.76,11.6,-0.47142,0.00022,25.32103]
[1778810731523,28.84,81107.02,11.6,-0.47222,0.00022,25.31958]
[1778810733120,28.84,81107.88,11.6,-0.47204,0.00022,25.31902]
[1778810733124,28.84,81107.88,11.6,-0.47204,0.00022,25.31902]
[1778810733236,28.84,81107.88,11.6,-0.47204,0.00022,25.31902]
[1778810733244,28.84,81107.88,11.6,-0.47204,0.00022,25.31902]
[1778810733269,28.84,81107.88,11.6,-0.47204,0.00022,25.31902]
[1778810733508,28.84,81107.88,11.6,-0.47204,0.00022,25.31902]
[1778810733618,28.84,81107.88,11.6,-0.47204,0.00022,25.31902]
[1778810733665,28.84,81107.88,11.6,-0.47204,0.00022,25.31902]
[1778810733685,28.84,81114.3,11.6,-0.47065,0.00022,25.31466]
[1778810734177,28.84,81114.3,11.6,-0.47065,0.00022,25.31466]
[1778810734199,28.84,81114.3,11.6,-0.47065,0.00022,25.31466]
[1778810734237,28.84,81114.3,11.6,-0.47065,0.00022,25.31466]
[1778810734362,28.84,81114.3,11.6,-0.47065,0.00022,25.31466]
[1778810734390,28.84,81114.3,11.6,-0.47065,0.00022,25.31466]
[1778810734390,28.84,81114.3,11.6,-0.47065,0.00022,25.31466]
[1778810734532,28.84,81114.3,11.6,-0.47065,0.00022,25.31466]
[1778810734606,28.84,81114.3,11.6,-0.47065,0.00022,25.31466]
[1778810734637,28.84,81114.3,11.6,-0.47065,0.00022,25.31466]
[1778810734965,28.84,81116.51,11.6,-0.47017,0.00022,25.31308]
[1778810735552,28.84,81124.98,11.6,-0.46833,0.00022,25.30671]
[1778810736203,28.84,81124.98,11.6,-0.46833,0.00022,25.30671]
[1778810736318,28.84,81124.98,11.6,-0.46833,0.00022,25.30671]
[1778810736559,28.84,81131.59,11.6,-0.4669,0.00022,25.30137]
[1778810738389,28.84,81132.52,11.6,-0.4667,0.00022,25.30059]
[1778810739258,28.84,81132.79,11.6,-0.46664,0.00022,25.30036]
[1778810739399,28.84,81132.79,11.6,-0.46664,0.00022,25.30036]
[1778810739415,28.84,81132.79,11.6,-0.46664,0.00022,25.30036]
[1778810739611,28.84,81132.79,11.6,-0.46664,0.00022,25.30036]
[1778810740760,28.84,81127.83,11.6,-0.46771,0.00022,25.30445]
[1778810741810,28.84,81130.38,11.6,-0.46716,0.00022,25.30237]
[1778810741933,28.84,81134.61,11.6,-0.46624,0.00022,25.29881]
[1778810742075,28.84,81134.61,11.6,-0.46624,0.00022,25.29881]
[1778810742601,28.84,81129.45,11.6,-0.46736,0.00022,25.30313]
[1778810745698,28.84,81126.68,11.6,-0.46796,0.00022,25.30536]
[1778810746629,28.84,81134.77,11.6,-0.46621,0.00022,25.29866]
[1778810746896,28.84,81134.77,11.6,-0.46621,0.00022,25.29866]
[1778810747601,28.84,81134.77,11.6,-0.46621,0.00022,25.29866]
[1778810747635,28.84,81134.77,11.6,-0.46621,0.00022,25.29866]
[1778810748643,28.83,81125.72,11.6,-0.46817,0.00022,25.30611]
[1778810754481,28.83,81125.09,11.6,-0.4683,0.00022,25.3066]
[1778810754539,28.83,81125.09,11.6,-0.4683,0.00022,25.3066]
[1778810754549,28.83,81125.09,11.6,-0.4683,0.00022,25.3066]
[1778810754686,28.83,81121.52,11.6,-0.46907,0.00022,25.30935]
[1778810755452,28.83,81121.52,11.6,-0.46907,0.00022,25.30935]
[1778810755758,28.83,81121.52,11.6,-0.46907,0.00022,25.30935]
[1778810755693,28.83,81114.68,11.6,-0.47056,0.00022,25.31436]
[1778810756292,28.83,81114.68,11.6,-0.47056,0.00022,25.31436]
[1778810761735,28.83,81111.68,11.6,-0.47121,0.00022,25.31645]
[1778810763809,28.83,81108.37,11.6,-0.47193,0.00022,25.31867]
[1778810763843,28.83,81108.37,11.6,-0.47193,0.00022,25.31867]
[1778810763848,28.83,81108.3,11.6,-0.47194,0.00022,25.31872]
[1778810763871,28.83,81108.3,11.6,-0.47194,0.00022,25.31872]
[1778810763872,28.83,81108.3,11.6,-0.47194,0.00022,25.31872]
[1778810764104,28.83,81108.3,11.6,-0.47194,0.00022,25.31872]
[1778810764356,28.83,81108.3,11.6,-0.47194,0.00022,25.31872]
[1778810764756,28.83,81095.6,11.6,-0.4747,0.00022,25.32649]
[1778810764966,28.83,81095.6,11.6,-0.4747,0.00022,25.32649]
[1778810765763,28.83,81089.28,11.6,-0.47607,0.00022,25.32991]
[1778810769235,28.83,81087.09,11.6,-0.47655,0.00022,25.33102]
[1778810769253,28.83,81087.09,11.6,-0.47655,0.00022,25.33102]
[1778810769505,28.83,81087.09,11.6,-0.47655,0.00022,25.33102]
[1778810769988,28.83,81083.39,11.6,-0.47735,0.00022,25.33282]
[1778810770072,28.83,81083.39,11.6,-0.47735,0.00022,25.33282]
[1778810770247,28.83,81083.39,11.6,-0.47735,0.00022,25.33282]
[1778810770800,28.83,81070.77,11.6,-0.48009,0.00022,25.33818]
[1778810770939,28.83,81070.77,11.6,-0.48009,0.00022,25.33818]
[1778810771807,28.83,81077.47,11.6,-0.47864,0.00022,25.33548]
[1778810773555,28.83,81078.26,11.6,-0.47846,0.00022,25.33514]
[1778810773804,28.83,81078.26,11.6,-0.47846,0.00022,25.33514]
[1778810775147,28.83,81077.32,11.6,-0.47867,0.00022,25.33555]
[1778810780408,28.83,81081.48,11.6,-0.47776,0.00022,25.3337]
[1778810780998,28.82,81081.17,11.6,-0.47783,0.00022,25.33384]
[1778810787054,28.83,81076.7,11.6,-0.4788,0.00022,25.33581]
[1778810787098,28.83,81070.48,11.6,-0.48015,0.00022,25.33829]
[1778810788247,28.83,81070.48,11.6,-0.48015,0.00022,25.33829]
[1778810788336,28.83,81070.48,11.6,-0.48015,0.00022,25.33829]
[1778810788417,28.83,81070.48,11.6,-0.48015,0.00022,25.33829]
[1778810788426,28.83,81070.48,11.6,-0.48015,0.00022,25.33829]
[1778810788446,28.83,81070.48,11.6,-0.48015,0.00022,25.33829]
[1778810788635,28.83,81070.48,11.6,-0.48015,0.00022,25.33829]
[1778810788640,28.83,81070.48,11.6,-0.48015,0.00022,25.33829]
[1778810788689,28.83,81068.7,11.6,-0.48054,0.00022,25.33895]
[1778810789809,28.83,81068.7,11.6,-0.48054,0.00022,25.33895]
[1778810789406,28.83,81055.4,11.6,-0.48343,0.00022,25.34309]
[1778810789934,28.83,81056.42,11.6,-0.48321,0.00022,25.34282]
[1778810792133,28.83,81055.97,11.6,-0.48331,0.00022,25.34294]
[1778810792187,28.83,81055.97,11.6,-0.48331,0.00022,25.34294]
[1778810792189,28.83,81055.97,11.6,-0.48331,0.00022,25.34294]
[1778810792869,28.83,81056.05,11.6,-0.48329,0.00022,25.339]
[1778810792976,28.83,81056.05,11.6,-0.48329,0.00022,25.339]
[1778810793389,28.83,81056.05,11.6,-0.48329,0.00022,25.339]
[1778810793962,28.83,81046.47,11.6,-0.48537,0.00022,25.34121]
[1778810798997,28.83,81045.19,11.6,-0.48565,0.00022,25.34145]
[1778810801360,28.83,81044.84,11.6,-0.48573,0.00022,25.34152]
[1778810801709,28.83,81044.84,11.6,-0.48573,0.00022,25.34152]
[1778810801749,28.83,81044.84,11.6,-0.48573,0.00022,25.34152]
[1778810801758,28.83,81044.84,11.6,-0.48573,0.00022,25.34152]
[1778810801763,28.83,81044.84,11.6,-0.48573,0.00022,25.34152]
[1778810801843,28.83,81044.6,11.6,-0.48578,0.00022,25.34156]
[1778810801958,28.83,81044.6,11.6,-0.48578,0.00022,25.34156]
[1778810802090,28.83,81044.6,11.6,-0.48578,0.00022,25.34156]
[1778810802104,28.83,81044.6,11.6,-0.48578,0.00022,25.34156]
[1778810802171,28.83,81044.6,11.6,-0.48578,0.00022,25.34156]
[1778810802347,28.83,81044.6,11.6,-0.48578,0.00022,25.34156]
[1778810802365,28.83,81049.05,11.6,-0.48481,0.00022,25.34068]
[1778810803030,28.83,81072.24,11.6,-0.47977,0.00022,25.3337]
[1778810804561,28.83,81075.46,11.6,-0.47907,0.00022,25.33241]
[1778810808055,28.83,81073.84,11.6,-0.47942,0.00022,25.33307]
[1778810813113,28.84,81078.98,11.6,-0.47831,0.00022,25.33092]
[1778810816432,28.84,81073.97,11.6,-0.4794,0.00022,25.33303]
[1778810820063,28.84,81067.25,11.6,-0.48086,0.00022,25.33555]
[1778810820419,28.84,81067.25,11.6,-0.48086,0.00022,25.33555]
[1778810820443,28.84,81067.25,11.6,-0.48086,0.00022,25.33555]
[1778810820520,28.84,81067.13,11.6,-0.48088,0.00022,25.33559]
[1778810821301,28.84,81060.99,11.6,-0.48222,0.00022,25.3376]
[1778810822578,28.84,81060.99,11.6,-0.48222,0.00022,25.3376]
[1778810824823,28.84,81058.71,11.6,-0.48272,0.00022,25.33827]
[1778810826407,28.84,81060.0,11.6,-0.48243,0.00022,25.3379]
[1778810827767,28.84,81058.36,11.6,-0.48279,0.00022,25.33837]
[1778810827808,28.84,81058.36,11.6,-0.48279,0.00022,25.33837]
[1778810829213,28.84,81067.37,11.6,-0.48083,0.00022,25.33551]
[1778810832244,28.84,81064.59,11.6,-0.48144,0.00022,25.33646]
[1778810832451,28.84,81064.59,11.6,-0.48144,0.00022,25.33646]
[1778810832518,28.84,81064.59,11.6,-0.48144,0.00022,25.33646]
[1778810832542,28.84,81064.59,11.6,-0.48144,0.00022,25.33646]
[1778810832751,28.84,81064.59,11.6,-0.48144,0.00022,25.33646]
[1778810833010,28.84,81062.72,11.6,-0.48184,0.00022,25.33706]
[1778810833533,28.84,81053.45,11.6,-0.48386,0.00022,25.33968]
[1778810833912,28.84,81053.45,11.6,-0.48386,0.00022,25.33968]
[1778810834248,28.84,81050.75,11.6,-0.48445,0.00022,25.34031]
[1778810836903,28.84,81046.71,11.6,-0.48532,0.00022,25.34117]
[1778810837421,28.84,81046.07,11.6,-0.48546,0.00022,25.34129]
[1778810837468,28.84,81046.07,11.6,-0.48546,0.00022,25.34129]
[1778810837513,28.84,81046.07,11.6,-0.48546,0.00022,25.34129]
[1778810837938,28.84,81048.76,11.6,-0.48488,0.00022,25.34075]
[1778810840355,28.84,81043.84,11.6,-0.48595,0.00022,25.3417]
[1778810840359,28.84,81043.84,11.6,-0.48595,0.00022,25.3417]
[1778810840460,28.84,81043.84,11.6,-0.48595,0.00022,25.3417]
[1778810840786,28.84,81043.84,11.6,-0.48595,0.00022,25.3417]
[1778810843803,28.84,81034.46,11.6,-0.48799,0.00022,25.343]
[1778810844518,28.84,81034.46,11.6,-0.48799,0.00022,25.343]
[1778810844562,28.84,81034.46,11.6,-0.48799,0.00022,25.343]
[1778810847340,28.84,81046.21,11.6,-0.48543,0.00022,25.34126]
[1778810849654,28.84,81050.2,11.6,-0.48456,0.00022,25.34043]
[1778810850317,28.84,81051.13,11.6,-0.48436,0.00022,25.34022]
[1778810850893,28.84,81051.13,11.6,-0.48436,0.00022,25.34022]
[1778810850361,28.84,81056.41,11.6,-0.48321,0.00022,25.33891]
[1778810851651,28.84,81056.41,11.6,-0.48321,0.00022,25.33891]
[1778810851657,28.84,81056.41,11.6,-0.48321,0.00022,25.33891]
[1778810851843,28.84,81056.41,11.6,-0.48321,0.00022,25.33891]
[1778810852447,28.84,81058.46,11.6,-0.48277,0.00022,25.33442]
[1778810852499,28.84,81058.46,11.6,-0.48277,0.00022,25.33442]
[1778810852621,28.84,81058.46,11.6,-0.48277,0.00022,25.33442]
[1778810852625,28.84,81058.46,11.6,-0.48277,0.00022,25.33442]
[1778810852698,28.84,81058.46,11.6,-0.48277,0.00022,25.33442]
[1778810852884,28.84,81058.46,11.6,-0.48277,0.00022,25.33442]
[1778810853143,28.84,81054.9,11.6,-0.48354,0.00022,25.33538]
[1778810853177,28.84,81054.9,11.6,-0.48354,0.00022,25.33538]
[1778810853382,28.84,81063.97,11.6,-0.48157,0.00022,25.33273]
[1778810854432,28.84,81063.97,11.6,-0.48157,0.00022,25.33273]
[1778810854533,28.83,81067.14,11.6,-0.48088,0.00022,25.33166]
[1778810856786,28.83,81071.28,11.6,-0.47998,0.00022,25.33015]
[1778810860397,28.84,81074.18,11.6,-0.47935,0.00022,25.32902]
[1778810860422,28.84,81074.18,11.6,-0.47935,0.00022,25.32902]
[1778810860466,28.84,81074.18,11.6,-0.47935,0.00022,25.32902]
[1778810860567,28.84,81073.5,11.6,-0.4795,0.00022,25.32929]
[1778810864694,28.84,81069.37,11.6,-0.4804,0.00022,25.33087]
[1778810864699,28.84,81069.37,11.6,-0.4804,0.00022,25.33087]
[1778810864796,28.84,81058.63,11.6,-0.48273,0.00022,25.33437]
[1778810865464,28.84,81058.63,11.6,-0.48273,0.00022,25.33437]
[1778810865467,28.84,81053.21,11.6,-0.48391,0.00022,25.33581]
[1778810869337,28.84,81048.28,11.6,-0.48498,0.00022,25.33693]
[1778810870139,28.84,81046.71,11.6,-0.48532,0.00022,25.33724]
[1778810870145,28.84,81046.71,11.6,-0.48532,0.00022,25.33724]
[1778810870502,28.84,81033.9,11.6,-0.48811,0.00022,25.33914]
[1778810870956,28.84,81033.9,11.6,-0.48811,0.00022,25.33914]
[1778810871038,28.84,81033.9,11.6,-0.48811,0.00022,25.33914]
[1778810871598,28.84,81033.9,11.6,-0.48811,0.00022,25.33914]
[1778810871645,28.84,81033.9,11.6,-0.48811,0.00022,25.33914]
[1778810871861,28.84,81033.9,11.6,-0.48811,0.00022,25.33914]
[1778810871864,28.84,81033.9,11.6,-0.48811,0.00022,25.33914]
[1778810872292,28.84,81029.5,11.6,-0.48907,0.00022,25.3395]
[1778810872319,28.84,81029.5,11.6,-0.48907,0.00022,25.3395]
[1778810872322,28.84,81029.5,11.6,-0.48907,0.00022,25.3395]
[1778810872881,28.84,81023.33,11.6,-0.49041,0.00022,25.33977]
[1778810873690,28.84,81023.33,11.6,-0.49041,0.00022,25.33977]
[1778810873916,28.84,81011.59,11.6,-0.49297,0.00022,25.33948]
[1778810874322,28.84,81011.59,11.6,-0.49297,0.00022,25.33948]
[1778810874323,28.84,81011.59,11.6,-0.49297,0.00022,25.33948]
[1778810876516,28.84,81003.86,11.6,-0.49465,0.00022,25.33872]
[1778810876770,28.84,81003.86,11.6,-0.49465,0.00022,25.33872]
[1778810877534,28.84,81004.79,11.6,-0.49445,0.00022,25.33884]
[1778810882869,28.84,81004.22,11.6,-0.49457,0.00022,25.33877]
[1778810882874,28.84,81004.22,11.6,-0.49457,0.00022,25.33877]
[1778810883593,28.84,81014.38,11.6,-0.49236,0.00022,25.33964]
[1778810884566,28.84,81014.38,11.6,-0.49236,0.00022,25.33964]
[1778810884600,28.84,81020.1,11.6,-0.49111,0.00022,25.33979]
[1778810885990,28.84,81021.91,11.6,-0.49072,0.00022,25.33979]
[1778810886727,28.84,81021.91,11.6,-0.49072,0.00022,25.33979]
[1778810887537,28.84,81024.16,11.6,-0.49023,0.00022,25.33975]
[1778810887621,28.84,81014.18,11.6,-0.4924,0.00022,25.33963]
[1778810888399,28.84,81014.18,11.6,-0.4924,0.00022,25.33963]
[1778810888690,28.84,81014.18,11.6,-0.4924,0.00022,25.33963]
[1778810888787,28.84,81008.83,11.6,-0.49357,0.00022,25.33926]
[1778810890067,28.84,81008.06,11.6,-0.49373,0.00022,25.33919]
[1778810890091,28.84,81008.06,11.6,-0.49373,0.00022,25.33919]
[1778810894953,28.84,81016.25,11.6,-0.49195,0.00022,25.33972]
[1778810895617,28.84,81019.39,11.6,-0.49127,0.00022,25.33979]
[1778810895689,28.84,81019.39,11.6,-0.49127,0.00022,25.33979]
[1778810896638,28.84,81023.85,11.6,-0.4903,0.00022,25.33976]
[1778810896789,28.84,81008.73,11.6,-0.49359,0.00022,25.33925]
[1778810898349,28.84,81006.21,11.6,-0.49414,0.00022,25.339]
[1778810898840,28.84,81006.21,11.6,-0.49414,0.00022,25.339]
[1778810901946,28.84,81006.41,11.6,-0.49409,0.00022,25.33902]
[1778810902735,28.84,81003.95,11.6,-0.49463,0.00022,25.33873]
[1778810907974,28.84,81006.92,11.6,-0.49398,0.00022,25.33908]
[1778810907988,28.84,81006.92,11.6,-0.49398,0.00022,25.33908]
[1778810908001,28.84,81008.25,11.6,-0.49369,0.00022,25.33921]
[1778810908777,28.84,81010.53,11.6,-0.4932,0.00022,25.3394]
[1778810909028,28.84,81010.53,11.6,-0.4932,0.00022,25.3394]
[1778810912511,28.84,81007.4,11.6,-0.49388,0.00022,25.33521]
[1778810917840,28.84,81009.48,11.6,-0.49343,0.00022,25.3354]
[1778810921508,28.84,81011.7,11.6,-0.49294,0.00022,25.33557]
[1778810921562,28.84,81011.7,11.6,-0.49294,0.00022,25.33557]
[1778810921721,28.84,81011.7,11.6,-0.49294,0.00022,25.33557]
[1778810921868,28.84,81018.96,11.6,-0.49136,0.00022,25.33586]
[1778810922008,28.84,81018.96,11.6,-0.49136,0.00022,25.33586]
[1778810922862,28.84,81018.96,11.6,-0.49136,0.00022,25.33586]
[1778810925945,28.84,81023.93,11.6,-0.49028,0.00022,25.33583]
[1778810925949,28.84,81023.93,11.6,-0.49028,0.00022,25.33583]
[1778810926861,28.84,81023.93,11.6,-0.49028,0.00022,25.33583]
[1778810927367,28.84,81024.38,11.6,-0.49018,0.00022,25.33582]
[1778810928292,28.84,81022.4,11.6,-0.49061,0.00022,25.33586]
[1778810933952,28.84,81021.23,11.6,-0.49087,0.00022,25.33587]
[1778810938018,28.84,81022.01,11.6,-0.4907,0.00022,25.33587]
[1778810943978,28.85,81021.4,11.6,-0.49083,0.00022,25.33587]
[1778810944022,28.85,81032.22,11.6,-0.48848,0.00022,25.33537]
[1778810945998,28.85,81030.98,11.6,-0.48875,0.00022,25.33548]
[1778810946035,28.85,81030.98,11.6,-0.48875,0.00022,25.33548]
[1778810946345,28.85,81030.98,11.6,-0.48875,0.00022,25.33548]
[1778810946392,28.85,81030.98,11.6,-0.48875,0.00022,25.33548]
[1778810950345,28.85,81034.88,11.6,-0.4879,0.00022,25.33512]
[1778810950372,28.85,81034.88,11.6,-0.4879,0.00022,25.33512]
[1778810950390,28.85,81034.88,11.6,-0.4879,0.00022,25.33512]
[1778810950436,28.85,81034.88,11.6,-0.4879,0.00022,25.33512]
[1778810950590,28.85,81034.88,11.6,-0.4879,0.00022,25.33512]
[1778810950776,28.85,81034.88,11.6,-0.4879,0.00022,25.33512]
[1778810951343,28.85,81035.01,11.6,-0.48787,0.00022,25.3351]
[1778810951393,28.85,81044.06,11.6,-0.4859,0.00022,25.33382]
[1778810952153,28.85,81044.06,11.6,-0.4859,0.00022,25.33382]
[1778810952415,28.85,81044.06,11.6,-0.4859,0.00022,25.33382]
[1778810952525,28.85,81044.06,11.6,-0.4859,0.00022,25.33382]
[1778810952995,28.85,81044.06,11.6,-0.4859,0.00022,25.33382]
[1778810953028,28.85,81052.54,11.6,-0.48406,0.00022,25.33206]
[1778810953087,28.85,81057.7,11.6,-0.48293,0.00022,25.33072]
[1778810957115,28.85,81063.51,11.6,-0.48167,0.00022,25.32898]
[1778810958236,28.85,81063.51,11.6,-0.48167,0.00022,25.32898]
[1778810958309,28.85,81063.51,11.6,-0.48167,0.00022,25.32898]
[1778810958755,28.85,81063.51,11.6,-0.48167,0.00022,25.32898]
[1778810958909,28.85,81063.51,11.6,-0.48167,0.00022,25.32898]
[1778810960136,28.86,81055.17,11.6,-0.48349,0.00022,25.33141]
[1778810964814,28.86,81054.35,11.6,-0.48366,0.00022,25.33162]
[1778810965273,28.86,81054.45,11.6,-0.48364,0.00022,25.33159]
[1778810966178,28.86,81042.79,11.6,-0.48618,0.00022,25.33404]
[1778810967087,28.86,81042.79,11.6,-0.48618,0.00022,25.33404]
[1778810967702,28.86,81042.79,11.6,-0.48618,0.00022,25.33404]
[1778810968360,28.86,81039.81,11.6,-0.48683,0.00022,25.3345]
[1778810968361,28.86,81039.81,11.6,-0.48683,0.00022,25.3345]
[1778810968417,28.86,81039.81,11.6,-0.48683,0.00022,25.3345]
[1778810968636,28.86,81039.81,11.6,-0.48683,0.00022,25.3345]
[1778810968666,28.86,81039.81,11.6,-0.48683,0.00022,25.3345]
[1778810968768,28.86,81039.81,11.6,-0.48683,0.00022,25.3345]
[1778810968794,28.86,81039.81,11.6,-0.48683,0.00022,25.3345]
[1778810968818,28.86,81039.81,11.6,-0.48683,0.00022,25.3345]
[1778810968854,28.86,81039.81,11.6,-0.48683,0.00022,25.3345]
[1778810968867,28.86,81039.81,11.6,-0.48683,0.00022,25.3345]
[1778810968925,28.86,81039.81,11.6,-0.48683,0.00022,25.3345]
[1778810969292,28.86,81039.14,11.6,-0.48697,0.00022,25.3346]
[1778810969505,28.86,81039.14,11.6,-0.48697,0.00022,25.3346]
[1778810969603,28.86,81020.25,11.6,-0.49108,0.00022,25.33587]
[1778810970540,28.86,81020.25,11.6,-0.49108,0.00022,25.33587]
[1778810970919,28.86,81020.25,11.6,-0.49108,0.00022,25.33587]
[1778810973646,28.86,81026.72,11.6,-0.48967,0.00022,25.33182]
[1778810974529,28.86,81026.73,11.6,-0.48967,0.00022,25.33182]
[1778810974830,28.86,81026.73,11.6,-0.48967,0.00022,25.33182]
[1778810980310,28.86,81034.07,11.6,-0.48807,0.00022,25.33128]
[1778810982932,28.86,81033.87,11.6,-0.48812,0.00022,25.3313]
[1778810985225,28.86,81030.51,11.6,-0.48885,0.00022,25.33159]
[1778810987072,28.86,81029.38,11.6,-0.48909,0.00022,25.33167]
[1778810988174,28.86,81028.63,11.6,-0.48926,0.00022,25.33172]
[1778810990752,28.86,81031.31,11.6,-0.48867,0.00022,25.33153]
[1778810991014,28.86,81031.31,11.6,-0.48867,0.00022,25.33153]
[1778810995117,28.86,81035.02,11.6,-0.48787,0.00022,25.33118]
[1778810995220,28.86,81035.02,11.6,-0.48787,0.00022,25.33118]
[1778810996448,28.86,81031.77,11.6,-0.48857,0.00022,25.33149]
[1778810998331,28.86,81029.68,11.6,-0.48903,0.00022,25.33165]
[1778811000230,28.86,81027.21,11.6,-0.48957,0.00022,25.33179]
[1778811000552,28.86,81027.21,11.6,-0.48957,0.00022,25.33179]
[1778811000637,28.86,81027.21,11.6,-0.48957,0.00022,25.33179]
[1778811000778,28.86,81027.21,11.6,-0.48957,0.00022,25.33179]
[1778811000911,28.86,81027.21,11.6,-0.48957,0.00022,25.33179]
[1778811000982,28.86,81027.21,11.6,-0.48957,0.00022,25.33179]
[1778811001294,28.86,81027.21,11.6,-0.48957,0.00022,25.33179]
[1778811001589,28.86,81027.21,11.6,-0.48957,0.00022,25.33179]
[1778811001742,28.86,81029.38,11.6,-0.48909,0.00022,25.33167]
[1778811001865,28.86,81029.38,11.6,-0.48909,0.00022,25.33167]
[1778811001964,28.86,81010.17,11.6,-0.49327,0.00022,25.33153]
[1778811002346,28.86,81010.17,11.6,-0.49327,0.00022,25.33153]
[1778811002433,28.86,80999.93,11.6,-0.4955,0.00022,25.33032]
[1778811003440,28.86,80999.79,11.6,-0.49553,0.00022,25.3303]
[1778811005480,28.86,80999.55,11.6,-0.49558,0.00022,25.33026]
[1778811006183,28.86,80999.52,11.6,-0.49559,0.00022,25.33026]
[1778811006461,28.86,80998.56,11.6,-0.4958,0.00022,25.3301]
[1778811007240,28.86,80998.56,11.6,-0.4958,0.00022,25.3301]
[1778811008063,28.86,80998.56,11.6,-0.4958,0.00022,25.3301]
[1778811007816,28.86,80990.63,11.6,-0.49753,0.00022,25.32854]
[1778811009092,28.86,80984.88,11.6,-0.49878,0.00022,25.32711]
[1778811009476,28.86,80984.88,11.6,-0.49878,0.00022,25.32711]
[1778811009512,28.86,80984.88,11.6,-0.49878,0.00022,25.32711]
[1778811009538,28.86,80982.42,11.6,-0.49931,0.00022,25.32642]
[1778811012139,28.86,80980.65,11.6,-0.4997,0.00022,25.32589]
[1778811017539,28.86,80981.83,11.6,-0.49944,0.00022,25.32625]
[1778811022894,28.86,80981.77,11.6,-0.49946,0.00022,25.32623]
[1778811024580,28.86,80978.31,11.6,-0.50021,0.00022,25.32517]
[1778811024869,28.86,80978.31,11.6,-0.50021,0.00022,25.32517]
[1778811025333,28.86,80977.9,11.6,-0.5003,0.00022,25.32503]
[1778811025598,28.86,80965.17,11.6,-0.50307,0.00022,25.32031]
[1778811027828,28.86,80962.94,11.6,-0.50356,0.00022,25.31936]
[1778811029082,28.88,80962.3,11.6,-0.50369,0.00022,25.31908]
[1778811029127,28.88,80962.3,11.6,-0.50369,0.00022,25.31908]
[1778811029194,28.9,80962.65,11.6,-0.5036,0.00022,25.31924]
[1778811029327,28.9,80962.65,11.6,-0.5036,0.00022,25.31924]
[1778811029396,28.9,80962.65,11.6,-0.5036,0.00022,25.31924]
[1778811029509,28.9,80962.65,11.6,-0.5036,0.00022,25.31924]
[1778811029610,28.9,80962.65,11.6,-0.5036,0.00022,25.31924]
[1778811029682,28.9,80962.65,11.6,-0.5036,0.00022,25.31924]
[1778811029872,28.9,80962.65,11.6,-0.5036,0.00022,25.31924]
[1778811030012,28.9,80949.65,11.6,-0.50643,0.00022,25.31292]
[1778811030636,28.9,80944.44,11.6,-0.50756,0.00022,25.31003]
[1778811031462,28.9,80944.44,11.6,-0.50756,0.00022,25.31003]
[1778811031641,28.9,80946.19,11.6,-0.50718,0.00022,25.3071]
[1778811033934,28.9,80946.4,11.6,-0.50714,0.00022,25.30722]
[1778811033969,28.9,80946.4,11.6,-0.50714,0.00022,25.30722]
[1778811034054,28.9,80946.4,11.6,-0.50714,0.00022,25.30722]
[1778811034292,28.9,80941.75,11.6,-0.50815,0.00022,25.30454]
[1778811034389,28.9,80941.75,11.6,-0.50815,0.00022,25.30454]
[1778811034533,28.9,80941.75,11.6,-0.50815,0.00022,25.30454]
[1778811034918,28.9,80922.58,11.6,-0.51232,0.00022,25.29176]
[1778811035488,28.9,80922.58,11.6,-0.51232,0.00022,25.29176]
[1778811035708,28.92,80929.52,11.6,-0.5108,0.00022,25.29673]
[1778811037446,28.93,80927.61,11.6,-0.51121,0.00022,25.29541]
[1778811037722,28.93,80926.74,11.6,-0.5114,0.00022,25.2948]
[1778811041763,28.93,80920.7,11.6,-0.5127,0.00022,25.2904]
[1778811044381,28.94,80920.05,11.6,-0.51284,0.00022,25.28992]
[1778811046577,28.94,80921.22,11.6,-0.51259,0.00022,25.29081]
[1778811048070,28.94,80924.04,11.6,-0.51197,0.00022,25.29289]
[1778811048812,28.95,80917.86,11.6,-0.51331,0.00022,25.28826]
[1778811051284,28.95,80919.35,11.6,-0.51298,0.00022,25.28941]
[1778811051325,28.95,80919.35,11.6,-0.51298,0.00022,25.28941]
[1778811051666,28.95,80919.35,11.6,-0.51298,0.00022,25.28941]
[1778811051833,28.95,80925.94,11.6,-0.51155,0.00022,25.29426]
[1778811052230,28.95,80925.94,11.6,-0.51155,0.00022,25.29426]
[1778811052365,28.95,80925.94,11.6,-0.51155,0.00022,25.29426]
[1778811052636,28.95,80925.94,11.6,-0.51155,0.00022,25.29426]
[1778811052642,28.95,80925.94,11.6,-0.51155,0.00022,25.29426]
[1778811052664,28.95,80925.94,11.6,-0.51155,0.00022,25.29426]
[1778811052830,28.95,80925.94,11.6,-0.51155,0.00022,25.29426]
[1778811052873,28.95,80925.94,11.6,-0.51155,0.00022,25.29426]
[1778811052951,28.95,80925.94,11.6,-0.51155,0.00022,25.29426]
[1778811053143,28.96,80942.87,11.6,-0.50787,0.00022,25.30524]
[1778811054040,28.96,80942.87,11.6,-0.50787,0.00022,25.30524]
[1778811054149,28.96,80942.87,11.6,-0.50787,0.00022,25.30524]
[1778811054142,28.96,80954.49,11.6,-0.50535,0.00022,25.31152]
[1778811055577,28.96,80952.84,11.6,-0.50571,0.00022,25.31069]
[1778811055861,28.96,80945.89,11.6,-0.50722,0.00022,25.30697]
[1778811056579,28.96,80945.89,11.6,-0.50722,0.00022,25.30697]
[1778811056868,28.96,80940.53,11.6,-0.50838,0.00022,25.30385]
[1778811058292,28.96,80937.27,11.6,-0.50909,0.00022,25.30185]
[1778811058860,28.96,80937.27,11.6,-0.50909,0.00022,25.30185]
[1778811061154,28.96,80937.75,11.6,-0.50898,0.00022,25.30215]
[1778811061165,28.96,80937.75,11.6,-0.50898,0.00022,25.30215]
[1778811061909,28.96,80930.58,11.6,-0.51054,0.00022,25.2975]
[1778811063184,28.97,80931.92,11.6,-0.51025,0.00022,25.2984]
[1778811063197,28.97,80931.92,11.6,-0.51025,0.00022,25.2984]
[1778811063807,28.97,80931.92,11.6,-0.51025,0.00022,25.2984]
[1778811063923,28.97,80920.86,11.6,-0.51265,0.00022,25.29057]
[1778811064293,28.97,80920.86,11.6,-0.51265,0.00022,25.29057]
[1778811069434,28.96,80918.75,11.6,-0.51311,0.00022,25.28897]
[1778811069454,28.96,80918.75,11.6,-0.51311,0.00022,25.28897]
[1778811069537,28.96,80918.75,11.6,-0.51311,0.00022,25.28897]
[1778811069762,28.96,80918.75,11.6,-0.51311,0.00022,25.28897]
[1778811069777,28.96,80918.75,11.6,-0.51311,0.00022,25.28897]
[1778811069794,28.96,80918.75,11.6,-0.51311,0.00022,25.28897]
[1778811069968,28.96,80912.86,11.6,-0.51439,0.00022,25.28433]
[1778811075000,28.96,80908.58,11.6,-0.51531,0.00022,25.2808]
[1778811076065,28.96,80908.58,11.6,-0.51531,0.00022,25.2808]
[1778811076214,28.96,80909.46,11.6,-0.51512,0.00022,25.28154]
[1778811076324,28.96,80909.46,11.6,-0.51512,0.00022,25.28154]
[1778811077154,28.96,80909.46,11.6,-0.51512,0.00022,25.28154]
[1778811077015,28.96,80908.77,11.6,-0.51527,0.00022,25.28096]
[1778811077643,28.96,80908.77,11.6,-0.51527,0.00022,25.28096]
[1778811080579,28.97,80910.48,11.6,-0.5149,0.00022,25.2824]
[1778811080602,28.97,80910.48,11.6,-0.5149,0.00022,25.2824]
[1778811080753,28.97,80910.48,11.6,-0.5149,0.00022,25.2824]
[1778811081043,28.97,80912.81,11.6,-0.51439,0.00022,25.28431]
[1778811081766,28.97,80912.81,11.6,-0.51439,0.00022,25.28431]
[1778811081798,28.97,80912.81,11.6,-0.51439,0.00022,25.28431]
[1778811082050,28.97,80915.49,11.6,-0.51381,0.00022,25.28645]
[1778811083949,28.97,80918.54,11.6,-0.51314,0.00022,25.28882]
[1778811085071,28.97,80926.38,11.6,-0.51144,0.00022,25.2946]
[1778811085932,28.97,80926.38,11.6,-0.51144,0.00022,25.2946]
[1778811086078,28.98,80925.36,11.6,-0.51166,0.00022,25.29388]
[1778811087085,28.98,80918.61,11.6,-0.51313,0.00022,25.28888]
[1778811092120,28.98,80924.68,11.6,-0.51181,0.00022,25.28948]
[1778811095237,28.98,80927.03,11.6,-0.5113,0.00022,25.29115]
[1778811095842,28.98,80927.03,11.6,-0.5113,0.00022,25.29115]
[1778811096148,28.99,80932.23,11.6,-0.51017,0.00022,25.2947]
[1778811096674,28.99,80932.23,11.6,-0.51017,0.00022,25.2947]
[1778811097155,28.99,80942.6,11.6,-0.50792,0.00022,25.30118]
[1778811098194,28.99,80942.6,11.6,-0.50792,0.00022,25.30118]
[1778811098264,28.99,80946.41,11.6,-0.50709,0.00022,25.30336]
[1778811098490,28.99,80946.41,11.6,-0.50709,0.00022,25.30336]
[1778811098794,28.99,80946.41,11.6,-0.50709,0.00022,25.30336]
[1778811099263,28.99,80942.79,11.6,-0.50788,0.00022,25.30129]
[1778811099279,28.99,80942.79,11.6,-0.50788,0.00022,25.30129]
[1778811099371,28.99,80942.79,11.6,-0.50788,0.00022,25.30129]
[1778811099462,28.99,80942.79,11.6,-0.50788,0.00022,25.30129]
[1778811099525,28.99,80942.79,11.6,-0.50788,0.00022,25.30129]
[1778811099625,28.99,80942.79,11.6,-0.50788,0.00022,25.30129]
[1778811100176,28.99,80949.56,11.6,-0.50641,0.00022,25.30508]
[1778811102140,28.99,80953.61,11.6,-0.50553,0.00022,25.30718]
[1778811102316,28.99,80952.71,11.6,-0.50572,0.00022,25.30672]
[1778811103198,28.99,80947.08,11.6,-0.50694,0.00022,25.30373]
[1778811109208,28.99,80946.11,11.6,-0.50715,0.00022,25.30319]
[1778811111253,28.99,80951.91,11.6,-0.50589,0.00022,25.30631]
[1778811113103,28.99,80951.91,11.6,-0.50589,0.00022,25.30631]
[1778811115980,29.0,80954.24,11.6,-0.50539,0.00022,25.30749]
[1778811115986,29.0,80954.24,11.6,-0.50539,0.00022,25.30749]
[1778811117038,29.0,80956.91,11.6,-0.50481,0.00022,25.3088]
[1778811117155,29.0,80956.91,11.6,-0.50481,0.00022,25.3088]
[1778811119242,29.0,80951.41,11.6,-0.506,0.00022,25.30605]
[1778811119875,29.0,80951.41,11.6,-0.506,0.00022,25.30605]
[1778811125862,29.0,80946.46,11.6,-0.50707,0.00022,25.30339]
[1778811125934,29.0,80946.46,11.6,-0.50707,0.00022,25.30339]
[1778811126176,29.0,80946.46,11.6,-0.50707,0.00022,25.30339]
[1778811131578,29.01,80943.42,11.6,-0.50773,0.00022,25.30167]
[1778811132056,29.01,80943.42,11.6,-0.50773,0.00022,25.30167]
[1778811139165,29.01,80947.42,11.6,-0.50686,0.00022,25.30393]
[1778811140998,29.01,80948.87,11.6,-0.50654,0.00022,25.30472]
[1778811142473,29.01,80956.63,11.6,-0.50486,0.00022,25.30867]
[1778811144239,29.01,80956.63,11.6,-0.50486,0.00022,25.30867]
[1778811144661,29.01,80956.27,11.6,-0.50494,0.00022,25.3085]
[1778811144973,29.01,80956.27,11.6,-0.50494,0.00022,25.3085]
[1778811146271,29.01,80959.67,11.6,-0.5042,0.00022,25.3101]
[1778811146286,29.01,80959.67,11.6,-0.5042,0.00022,25.3101]
[1778811150890,29.01,80952.62,11.6,-0.50573,0.00022,25.30668]
[1778811152065,29.01,80951.58,11.6,-0.50596,0.00022,25.30615]
[1778811153292,29.01,80943.99,11.6,-0.5076,0.00022,25.29808]
[1778811153440,29.01,80943.99,11.6,-0.5076,0.00022,25.29808]
[1778811153507,29.01,80943.99,11.6,-0.5076,0.00022,25.29808]
[1778811155000,29.01,80941.1,11.6,-0.50823,0.00022,25.29639]
[1778811155069,29.01,80933.9,11.6,-0.50979,0.00022,25.29191]
[1778811155565,29.01,80927.96,11.6,-0.51108,0.00022,25.28791]
[1778811156395,29.01,80927.96,11.6,-0.51108,0.00022,25.28791]
[1778811157076,29.01,80927.96,11.6,-0.51108,0.00022,25.28791]
[1778811157177,29.01,80926.25,11.6,-0.51145,0.00022,25.28672]
[1778811158528,29.02,80924.62,11.6,-0.5118,0.00022,25.28555]
[1778811159670,29.02,80924.52,11.6,-0.51182,0.00022,25.28548]
[1778811159799,29.02,80924.52,11.6,-0.51182,0.00022,25.28548]
[1778811159940,29.02,80924.52,11.6,-0.51182,0.00022,25.28548]
[1778811159971,29.02,80924.54,11.6,-0.51182,0.00022,25.2855]
[1778811160605,29.02,80907.58,11.6,-0.51549,0.00022,25.27222]
[1778811161611,29.02,80906.91,11.6,-0.51564,0.00022,25.27165]
[1778811166744,29.01,80903.92,11.6,-0.51629,0.00022,25.26907]
[1778811166808,29.01,80903.92,11.6,-0.51629,0.00022,25.26907]
[1778811169801,29.01,80907.27,11.6,-0.51556,0.00022,25.27195]
[1778811170310,29.01,80907.64,11.6,-0.51548,0.00022,25.27227]
[1778811173292,29.01,80910.36,11.6,-0.51489,0.00022,25.27454]
[1778811173397,29.01,80910.36,11.6,-0.51489,0.00022,25.27454]
[1778811173764,29.01,80917.59,11.6,-0.51333,0.00022,25.28031]
[1778811180744,29.01,80917.03,11.6,-0.51345,0.00022,25.27988]
[1778811188253,29.01,80917.27,11.6,-0.5134,0.00022,25.28007]
[1778811189809,29.01,80911.29,11.6,-0.51469,0.00022,25.2753]
[1778811191287,29.01,80911.29,11.6,-0.51469,0.00022,25.2753]
[1778811191401,29.01,80910.1,11.6,-0.51495,0.00022,25.27433]
[1778811191447,29.01,80910.1,11.6,-0.51495,0.00022,25.27433]
[1778811191536,29.01,80910.1,11.6,-0.51495,0.00022,25.27433]
[1778811191671,29.01,80910.1,11.6,-0.51495,0.00022,25.27433]
[1778811191823,29.01,80902.14,11.6,-0.51667,0.00022,25.2675]
[1778811193301,29.01,80902.14,11.6,-0.51667,0.00022,25.2675]
[1778811193414,29.02,80899.78,11.6,-0.51718,0.00022,25.26539]
[1778811195789,29.02,80894.71,11.6,-0.51828,0.00022,25.26072]
[1778811196871,29.02,80892.11,11.6,-0.51884,0.00022,25.25825]
[1778811197963,29.02,80889.31,11.6,-0.51945,0.00022,25.25553]
[1778811198136,29.02,80889.31,11.6,-0.51945,0.00022,25.25553]
[1778811198394,29.02,80888.07,11.6,-0.51972,0.00022,25.25431]
[1778811198539,29.02,80888.07,11.6,-0.51972,0.00022,25.25431]
[1778811198746,29.02,80888.07,11.6,-0.51972,0.00022,25.25431]
[1778811198845,29.02,80888.07,11.6,-0.51972,0.00022,25.25431]
[1778811199080,29.02,80888.07,11.6,-0.51972,0.00022,25.25431]
[1778811199182,29.02,80878.93,11.6,-0.5217,0.00022,25.24494]
[1778811200000,29.02,80869.07,11.6,-0.52383,0.00022,25.23413]
[1778811201142,29.02,80869.07,11.6,-0.52383,0.00022,25.23413]
[1778811201177,29.02,80869.07,11.6,-0.52383,0.00022,25.23413]
[1778811201893,29.02,80863.78,11.6,-0.52498,0.00022,25.22804]
[1778811204547,29.02,80860.69,11.6,-0.52565,0.00022,25.22439]
[1778811206474,29.02,80865.41,11.6,-0.52462,0.00022,25.22995]
[1778811206654,29.02,80865.41,11.6,-0.52462,0.00022,25.22995]
[1778811208102,29.02,80862.53,11.6,-0.52525,0.00022,25.22658]
[1778811208186,29.02,80857.71,11.6,-0.52629,0.00022,25.22081]
[1778811209103,29.02,80857.71,11.6,-0.52629,0.00022,25.22081]
[1778811209811,29.02,80857.55,11.6,-0.52632,0.00022,25.22062]
[1778811211964,29.03,80864.47,11.6,-0.52483,0.00022,25.22495]
[1778811213677,29.03,80865.3,11.6,-0.52465,0.00022,25.22591]
[1778811213775,29.03,80865.3,11.6,-0.52465,0.00022,25.22591]
[1778811214912,29.03,80867.65,11.6,-0.52414,0.00022,25.22862]
[1778811214985,29.03,80875.27,11.6,-0.52249,0.00022,25.23711]
[1778811215589,29.03,80875.27,11.6,-0.52249,0.00022,25.23711]
[1778811216144,29.03,80875.27,11.6,-0.52249,0.00022,25.23711]
[1778811216359,29.03,80874.39,11.6,-0.52268,0.00022,25.23615]
[1778811217051,29.03,80874.39,11.6,-0.52268,0.00022,25.23615]
[1778811217063,29.03,80874.39,11.6,-0.52268,0.00022,25.23615]
[1778811217278,29.03,80874.39,11.6,-0.52268,0.00022,25.23615]
[1778811217352,29.03,80875.94,11.6,-0.52234,0.00022,25.23784]
[1778811217417,29.03,80875.94,11.6,-0.52234,0.00022,25.23784]
[1778811217972,29.03,80875.94,11.6,-0.52234,0.00022,25.23784]
[1778811217975,29.03,80875.94,11.6,-0.52234,0.00022,25.23784]
[1778811218160,29.03,80875.94,11.6,-0.52234,0.00022,25.23784]
[1778811218308,29.03,80875.94,11.6,-0.52234,0.00022,25.23784]
[1778811218343,29.03,80875.94,11.6,-0.52234,0.00022,25.23784]
[1778811218194,29.03,80888.49,11.6,-0.51962,0.00022,25.25082]
[1778811218987,29.03,80888.49,11.6,-0.51962,0.00022,25.25082]
[1778811219223,29.03,80888.49,11.6,-0.51962,0.00022,25.25082]
[1778811219332,29.03,80888.49,11.6,-0.51962,0.00022,25.25082]
[1778811219315,29.03,80882.27,11.6,-0.52097,0.00022,25.24454]
[1778811221440,29.03,80882.86,11.6,-0.52084,0.00022,25.24516]
[1778811227071,29.04,80882.9,11.6,-0.52082,0.00022,25.24523]
[1778811227671,29.04,80882.9,11.6,-0.52082,0.00022,25.24523]
[1778811227689,29.04,80882.9,11.6,-0.52082,0.00022,25.24523]
[1778811227735,29.04,80882.9,11.6,-0.52082,0.00022,25.24523]
[1778811228184,29.04,80882.9,11.6,-0.52082,0.00022,25.24523]
[1778811228278,29.04,80889.8,11.6,-0.51933,0.00022,25.25215]
[1778811228570,29.04,80889.8,11.6,-0.51933,0.00022,25.25215]
[1778811229293,29.04,80889.8,11.6,-0.51933,0.00022,25.25215]
[1778811229084,29.04,80895.85,11.6,-0.51802,0.00022,25.25793]
[1778811230091,29.04,80901.05,11.6,-0.51689,0.00022,25.26267]
[1778811232085,29.04,80903.87,11.6,-0.51628,0.00022,25.26516]
[1778811233123,29.04,80903.72,11.6,-0.51631,0.00022,25.26503]
[1778811233180,29.04,80909.14,11.6,-0.51514,0.00022,25.26966]
[1778811234491,29.04,80910.65,11.6,-0.51481,0.00022,25.2709]
[1778811236915,29.04,80905.92,11.6,-0.51584,0.00022,25.26693]
[1778811242175,29.04,80903.01,11.6,-0.51647,0.00022,25.2644]
[1778811247210,29.04,80904.5,11.6,-0.51614,0.00022,25.2657]
[1778811247721,29.04,80904.5,11.6,-0.51614,0.00022,25.2657]
[1778811249223,29.04,80905.47,11.6,-0.51593,0.00022,25.26654]
[1778811251808,29.04,80910.61,11.6,-0.51482,0.00022,25.27087]
[1778811251969,29.04,80910.61,11.6,-0.51482,0.00022,25.27087]
[1778811252245,29.04,80918.09,11.6,-0.5132,0.00022,25.27681]
[1778811252806,29.04,80918.09,11.6,-0.5132,0.00022,25.27681]
[1778811254236,29.04,80918.07,11.6,-0.51321,0.00022,25.2768]
[1778811258405,29.04,80921.18,11.6,-0.51253,0.00022,25.27915]
[1778811259520,29.04,80920.81,11.6,-0.51261,0.00022,25.27888]
[1778811259533,29.04,80920.81,11.6,-0.51261,0.00022,25.27888]
[1778811260302,29.05,80918.08,11.6,-0.5132,0.00022,25.27682]
[1778811261437,29.05,80917.95,11.6,-0.51323,0.00022,25.27672]
[1778811265994,29.05,80916.82,11.6,-0.51347,0.00022,25.27584]
[1778811267143,29.04,80913.76,11.6,-0.51413,0.00022,25.27343]
[1778811267155,29.04,80913.76,11.6,-0.51413,0.00022,25.27343]
[1778811267351,29.05,80906.83,11.6,-0.51563,0.00022,25.26772]
[1778811269365,29.05,80901.37,11.6,-0.51682,0.00022,25.26297]
[1778811274406,29.04,80910.75,11.6,-0.51479,0.00022,25.26707]
[1778811276679,29.04,80911.75,11.6,-0.51457,0.00022,25.26789]
[1778811282456,29.05,80913.5,11.6,-0.51419,0.00022,25.2693]
[1778811286915,29.05,80912.92,11.6,-0.51432,0.00022,25.26884]
[1778811290276,29.05,80914.5,11.6,-0.51398,0.00022,25.2701]
[1778811290375,29.05,80913.83,11.6,-0.51412,0.00022,25.26957]
[1778811292152,29.05,80915.62,11.6,-0.51373,0.00022,25.27098]
[1778811292219,29.05,80915.62,11.6,-0.51373,0.00022,25.27098]
[1778811293547,29.05,80921.33,11.6,-0.5125,0.00022,25.27535]
[1778811293878,29.05,80921.33,11.6,-0.5125,0.00022,25.27535]
[1778811295006,29.05,80921.56,11.6,-0.51244,0.00022,25.27552]
[1778811295061,29.05,80929.59,11.6,-0.51071,0.00022,25.28123]
[1778811297561,29.05,80924.33,11.6,-0.51184,0.00022,25.27755]
[1778811299289,29.05,80924.33,11.6,-0.51184,0.00022,25.27755]
[1778811303367,29.05,80926.81,11.6,-0.51131,0.00022,25.27931]
[1778811303605,29.05,80922.13,11.6,-0.51232,0.00022,25.27595]
[1778811305107,29.05,80922.13,11.6,-0.51232,0.00022,25.27595]
[1778811305172,29.05,80914.58,11.6,-0.51395,0.00022,25.27018]
[1778811307387,29.05,80913.02,11.6,-0.51429,0.00022,25.26893]
[1778811307411,29.05,80913.02,11.6,-0.51429,0.00022,25.26893]
[1778811307444,29.05,80912.45,11.6,-0.51441,0.00022,25.26847]
[1778811307650,29.05,80912.45,11.6,-0.51441,0.00022,25.26847]
[1778811307685,29.05,80912.45,11.6,-0.51441,0.00022,25.26847]
[1778811307804,29.05,80912.45,11.6,-0.51441,0.00022,25.26847]
[1778811307978,29.05,80912.45,11.6,-0.51441,0.00022,25.26847]
[1778811308015,29.05,80898.82,11.6,-0.51737,0.00022,25.25677]
[1778811308763,29.05,80898.82,11.6,-0.51737,0.00022,25.25677]
[1778811308864,29.06,80886.63,11.6,-0.52,0.00022,25.24513]
[1778811309613,29.06,80886.63,11.6,-0.52,0.00022,25.24513]
[1778811309773,29.06,80886.63,11.6,-0.52,0.00022,25.24513]
[1778811310105,29.06,80886.63,11.6,-0.52,0.00022,25.24513]
[1778811310135,29.06,80886.63,11.6,-0.52,0.00022,25.24513]
[1778811315772,29.06,80890.0,11.6,-0.51927,0.00022,25.24847]
[1778811316871,29.06,80890.95,11.6,-0.51906,0.00022,25.2494]
[1778811316976,29.06,80890.95,11.6,-0.51906,0.00022,25.2494]
[1778811317015,29.06,80890.95,11.6,-0.51906,0.00022,25.2494]
[1778811317291,29.06,80890.95,11.6,-0.51906,0.00022,25.2494]
[1778811317294,29.06,80892.55,11.6,-0.51871,0.00022,25.25094]
[1778811317688,29.06,80892.55,11.6,-0.51871,0.00022,25.25094]
[1778811317754,29.06,80892.55,11.6,-0.51871,0.00022,25.25094]
[1778811317784,29.06,80892.55,11.6,-0.51871,0.00022,25.25094]
[1778811318006,29.06,80892.55,11.6,-0.51871,0.00022,25.25094]
[1778811318039,29.06,80892.55,11.6,-0.51871,0.00022,25.25094]
[1778811318094,29.06,80892.55,11.6,-0.51871,0.00022,25.25094]
[1778811318171,29.06,80892.55,11.6,-0.51871,0.00022,25.25094]
[1778811318321,29.06,80892.55,11.6,-0.51871,0.00022,25.25094]
[1778811318342,29.06,80902.47,11.6,-0.51657,0.00022,25.26005]
[1778811318841,29.06,80902.47,11.6,-0.51657,0.00022,25.26005]
[1778811319292,29.06,80902.47,11.6,-0.51657,0.00022,25.26005]
[1778811319393,29.06,80898.76,11.6,-0.51737,0.00022,25.25673]
[1778811319455,29.06,80898.76,11.6,-0.51737,0.00022,25.25673]
[1778811319723,29.06,80905.31,11.6,-0.51595,0.00022,25.26253]
[1778811320730,29.06,80912.77,11.6,-0.51434,0.00022,25.26874]
[1778811321600,29.06,80912.77,11.6,-0.51434,0.00022,25.26874]
[1778811323329,29.06,80912.62,11.6,-0.51437,0.00022,25.26862]
[1778811323471,29.06,80912.62,11.6,-0.51437,0.00022,25.26862]
[1778811323474,29.06,80912.62,11.6,-0.51437,0.00022,25.26862]
[1778811323496,29.06,80912.38,11.6,-0.51443,0.00022,25.26842]
[1778811323726,29.06,80912.38,11.6,-0.51443,0.00022,25.26842]
[1778811323751,29.06,80925.47,11.6,-0.51159,0.00022,25.27837]
[1778811324556,29.06,80925.47,11.6,-0.51159,0.00022,25.27837]
[1778811324758,29.06,80937.4,11.6,-0.50901,0.00022,25.28633]
[1778811325733,29.06,80937.4,11.6,-0.50901,0.00022,25.28633]
[1778811325777,29.06,80937.4,11.6,-0.50901,0.00022,25.28633]
[1778811325786,29.06,80937.4,11.6,-0.50901,0.00022,25.28633]
[1778811325855,29.06,80937.4,11.6,-0.50901,0.00022,25.28633]
[1778811326139,29.06,80937.4,11.6,-0.50901,0.00022,25.28633]
[1778811326373,29.06,80937.4,11.6,-0.50901,0.00022,25.28633]
[1778811326393,29.06,80942.73,11.6,-0.50785,0.00022,25.28954]
[1778811327360,29.06,80942.73,11.6,-0.50785,0.00022,25.28954]
[1778811327410,29.06,80949.6,11.6,-0.50637,0.00022,25.29337]
[1778811327999,29.06,80949.6,11.6,-0.50637,0.00022,25.29337]
[1778811328184,29.06,80949.6,11.6,-0.50637,0.00022,25.29337]
[1778811328190,29.06,80949.6,11.6,-0.50637,0.00022,25.29337]
[1778811329053,29.06,80949.97,11.6,-0.50629,0.00022,25.29356]
[1778811329064,29.06,80949.97,11.6,-0.50629,0.00022,25.29356]
[1778811329144,29.06,80941.08,11.6,-0.50821,0.00022,25.28857]
[1778811330093,29.06,80946.26,11.6,-0.50709,0.00022,25.29155]
[1778811335568,29.06,80950.84,11.6,-0.5061,0.00022,25.2901]
[1778811339679,29.06,80951.62,11.6,-0.50593,0.00022,25.2905]
[1778811339756,29.06,80951.62,11.6,-0.50593,0.00022,25.2905]
[1778811339836,29.06,80951.62,11.6,-0.50593,0.00022,25.2905]
[1778811339908,29.06,80951.62,11.6,-0.50593,0.00022,25.2905]
[1778811340886,29.06,80942.38,11.6,-0.50793,0.00022,25.28541]
[1778811346889,29.07,80937.64,11.6,-0.50896,0.00022,25.28256]
[1778811346967,29.07,80937.64,11.6,-0.50896,0.00022,25.28256]
[1778811347184,29.07,80937.64,11.6,-0.50896,0.00022,25.28256]
[1778811347938,29.07,80928.1,11.6,-0.51102,0.00022,25.2763]
[1778811348890,29.07,80928.1,11.6,-0.51102,0.00022,25.2763]
[1778811349010,29.07,80928.1,11.6,-0.51102,0.00022,25.2763]
[1778811349055,29.07,80936.94,11.6,-0.50911,0.00022,25.28212]
[1778811350238,29.07,80936.94,11.6,-0.50911,0.00022,25.28212]
[1778811350393,29.07,80936.94,11.6,-0.50911,0.00022,25.28212]
[1778811350693,29.07,80938.85,11.6,-0.50869,0.00022,25.2833]
[1778811352981,29.07,80948.09,11.6,-0.50669,0.00022,25.28864]
[1778811355349,29.07,80952.88,11.6,-0.50565,0.00022,25.29115]
[1778811355353,29.07,80952.88,11.6,-0.50565,0.00022,25.29115]
[1778811360087,29.07,80957.98,11.6,-0.50455,0.00022,25.29364]
[1778811360209,29.07,80957.98,11.6,-0.50455,0.00022,25.29364]
[1778811360306,29.07,80957.98,11.6,-0.50455,0.00022,25.29364]
[1778811360431,29.07,80957.98,11.6,-0.50455,0.00022,25.29364]
[1778811360551,29.07,80958.17,11.6,-0.50451,0.00022,25.29373]
[1778811361037,29.07,80967.01,11.6,-0.5026,0.00022,25.29757]
[1778811363292,29.07,80969.79,11.6,-0.50199,0.00022,25.29866]
[1778811363362,29.07,80973.47,11.6,-0.5012,0.00022,25.30001]
[1778811364782,29.07,80977.51,11.6,-0.50032,0.00022,25.30138]
[1778811365023,29.07,80977.51,11.6,-0.50032,0.00022,25.30138]
[1778811365885,29.07,80979.49,11.6,-0.4999,0.00022,25.302]
[1778811367494,29.07,80985.13,11.6,-0.49868,0.00022,25.30363]
[1778811367745,29.07,80985.13,11.6,-0.49868,0.00022,25.30363]
[1778811372489,29.07,80985.8,11.6,-0.49853,0.00022,25.30381]
[1778811372915,29.07,80986.7,11.6,-0.49834,0.00022,25.30404]
[1778811373412,29.07,80986.7,11.6,-0.49834,0.00022,25.30404]
[1778811373490,29.07,80986.7,11.6,-0.49834,0.00022,25.30404]
[1778811375703,29.07,80984.58,11.6,-0.49879,0.00022,25.30348]
[1778811375996,29.07,80984.58,11.6,-0.49879,0.00022,25.30348]
[1778811377282,29.07,80987.62,11.6,-0.49814,0.00022,25.30427]
[1778811377371,29.07,80989.83,11.6,-0.49766,0.00022,25.3048]
[1778811379170,29.07,80998.69,11.6,-0.49574,0.00022,25.30656]
[1778811380581,29.07,80997.14,11.6,-0.49608,0.00022,25.3063]
[1778811380825,29.07,80997.14,11.6,-0.49608,0.00022,25.3063]
[1778811380845,29.07,80997.14,11.6,-0.49608,0.00022,25.3063]
[1778811385891,29.07,80999.67,11.6,-0.49553,0.00022,25.30672]
[1778811390180,29.07,81002.33,11.6,-0.49495,0.00022,25.30712]
[1778811390412,29.07,81002.33,11.6,-0.49495,0.00022,25.30712]
[1778811390536,29.07,81002.33,11.6,-0.49495,0.00022,25.30712]
[1778811390786,29.07,81001.97,11.6,-0.49503,0.00022,25.30707]
[1778811390795,29.07,81001.97,11.6,-0.49503,0.00022,25.30707]
[1778811391254,29.07,81008.68,11.6,-0.49358,0.00022,25.30392]
[1778811391583,29.07,81008.68,11.6,-0.49358,0.00022,25.30392]
[1778811397296,29.07,81011.16,11.6,-0.49305,0.00022,25.30413]
[1778811400868,29.07,81013.25,11.6,-0.49259,0.00022,25.30427]
[1778811400913,29.07,81013.25,11.6,-0.49259,0.00022,25.30427]
[1778811403465,29.07,81015.97,11.6,-0.492,0.00022,25.30439]
[1778811403471,29.07,81015.97,11.6,-0.492,0.00022,25.30439]
[1778811403481,29.07,81015.97,11.6,-0.492,0.00022,25.30439]
[1778811404061,29.07,81015.27,11.6,-0.49216,0.00022,25.30437]
[1778811404293,29.07,81015.27,11.6,-0.49216,0.00022,25.30437]
[1778811404361,29.07,81015.27,11.6,-0.49216,0.00022,25.30437]
[1778811404394,29.07,81009.61,11.6,-0.49338,0.00022,25.30401]
[1778811404826,29.07,81009.61,11.6,-0.49338,0.00022,25.30401]
[1778811405352,29.07,81002.36,11.6,-0.49495,0.00022,25.3032]
[1778811405881,29.07,81002.36,11.6,-0.49495,0.00022,25.3032]
[1778811406095,29.07,81002.36,11.6,-0.49495,0.00022,25.3032]
[1778811406135,29.07,81002.36,11.6,-0.49495,0.00022,25.3032]
[1778811406446,29.07,80987.95,11.6,-0.49807,0.00022,25.30043]
[1778811407368,29.07,80973.55,11.6,-0.50118,0.00022,25.29611]
[1778811409383,29.07,80974.21,11.6,-0.50104,0.00022,25.29635]
[1778811413412,29.06,80964.49,11.6,-0.50315,0.00022,25.29261]
[1778811413594,29.06,80964.49,11.6,-0.50315,0.00022,25.29261]
[1778811416470,29.06,80958.94,11.6,-0.50435,0.00022,25.29016]
[1778811417873,29.06,80962.85,11.6,-0.5035,0.00022,25.29191]
[1778811418496,29.06,80962.85,11.6,-0.5035,0.00022,25.29191]
[1778811421220,29.06,80959.86,11.6,-0.50415,0.00022,25.29058]
[1778811421906,29.06,80957.15,11.6,-0.50474,0.00022,25.28932]
[1778811421968,29.06,80957.15,11.6,-0.50474,0.00022,25.28932]
[1778811422132,29.06,80957.15,11.6,-0.50474,0.00022,25.28932]
[1778811422477,29.06,80950.28,11.6,-0.50622,0.00022,25.28588]
[1778811423526,29.06,80950.28,11.6,-0.50622,0.00022,25.28588]
[1778811423551,29.06,80944.86,11.6,-0.5074,0.00022,25.28292]
[1778811423831,29.06,80944.86,11.6,-0.5074,0.00022,25.28292]
[1778811423883,29.06,80944.86,11.6,-0.5074,0.00022,25.28292]
[1778811423997,29.06,80944.86,11.6,-0.5074,0.00022,25.28292]
[1778811424372,29.06,80944.86,11.6,-0.5074,0.00022,25.28292]
[1778811424491,29.06,80928.03,11.6,-0.51104,0.00022,25.27232]
[1778811425293,29.06,80928.03,11.6,-0.51104,0.00022,25.27232]
[1778811425498,29.06,80924.78,11.6,-0.51175,0.00022,25.27003]
[1778811425673,29.06,80924.78,11.6,-0.51175,0.00022,25.27003]
[1778811426507,29.06,80910.59,11.6,-0.51482,0.00022,25.25912]
[1778811426672,29.06,80910.59,11.6,-0.51482,0.00022,25.25912]
[1778811428583,29.06,80907.78,11.6,-0.51543,0.00022,25.25677]
[1778811432134,29.06,80908.09,11.6,-0.51536,0.00022,25.25703]
[1778811432237,29.06,80908.09,11.6,-0.51536,0.00022,25.25703]
[1778811432475,29.06,80908.09,11.6,-0.51536,0.00022,25.25703]
[1778811432489,29.06,80908.09,11.6,-0.51536,0.00022,25.25703]
[1778811432547,29.06,80908.09,11.6,-0.51536,0.00022,25.25703]
[1778811432549,29.05,80901.44,11.6,-0.51681,0.00022,25.25127]
[1778811432669,29.05,80901.44,11.6,-0.51681,0.00022,25.25127]
[1778811432720,29.05,80901.44,11.6,-0.51681,0.00022,25.25127]
[1778811432754,29.05,80901.44,11.6,-0.51681,0.00022,25.25127]
[1778811432866,29.05,80901.44,11.6,-0.51681,0.00022,25.25127]
[1778811433268,29.05,80901.44,11.6,-0.51681,0.00022,25.25127]
[1778811433293,29.05,80901.44,11.6,-0.51681,0.00022,25.25127]
[1778811433556,29.06,80904.71,11.6,-0.5161,0.00022,25.25415]
[1778811433664,29.06,80904.71,11.6,-0.5161,0.00022,25.25415]
[1778811433788,29.06,80904.71,11.6,-0.5161,0.00022,25.25415]
[1778811434476,29.06,80904.71,11.6,-0.5161,0.00022,25.25415]
[1778811434507,29.06,80904.71,11.6,-0.5161,0.00022,25.25415]
[1778811434563,29.06,80915.21,11.6,-0.51382,0.00022,25.26282]
[1778811435334,29.06,80915.21,11.6,-0.51382,0.00022,25.26282]
[1778811435567,29.06,80915.21,11.6,-0.51382,0.00022,25.26282]
[1778811435588,29.06,80915.21,11.6,-0.51382,0.00022,25.26282]
[1778811435570,29.06,80909.13,11.6,-0.51514,0.00022,25.2579]
[1778811436577,29.06,80907.15,11.6,-0.51557,0.00022,25.25623]
[1778811440194,29.06,80914.06,11.6,-0.51407,0.00022,25.26191]
[1778811440622,29.06,80914.06,11.6,-0.51407,0.00022,25.26191]
[1778811441647,29.06,80915.85,11.6,-0.51368,0.00022,25.26333]
[1778811441778,29.06,80915.85,11.6,-0.51368,0.00022,25.26333]
[1778811441912,29.06,80915.85,11.6,-0.51368,0.00022,25.26333]
[1778811442279,29.06,80922.83,11.6,-0.51217,0.00022,25.26861]
[1778811442617,29.06,80922.83,11.6,-0.51217,0.00022,25.26861]
[1778811442657,29.06,80922.83,11.6,-0.51217,0.00022,25.26861]
[1778811442863,29.06,80922.83,11.6,-0.51217,0.00022,25.26861]
[1778811442864,29.06,80929.5,11.6,-0.51073,0.00022,25.27332]
[1778811443721,29.06,80929.5,11.6,-0.51073,0.00022,25.27332]
[1778811443818,29.06,80935.17,11.6,-0.5095,0.00022,25.27707]
[1778811445264,29.06,80935.17,11.6,-0.5095,0.00022,25.27707]
[1778811445607,29.06,80933.2,11.6,-0.50992,0.00022,25.2758]
[1778811446025,29.06,80928.85,11.6,-0.51086,0.00022,25.27289]
[1778811451686,29.07,80932.32,11.6,-0.51011,0.00022,25.27131]
[1778811453032,29.07,80932.32,11.6,-0.51011,0.00022,25.27131]
[1778811453960,29.08,80932.46,11.6,-0.51008,0.00022,25.2714]
[1778811454022,29.08,80932.46,11.6,-0.51008,0.00022,25.2714]
[1778811454039,29.08,80932.46,11.6,-0.51008,0.00022,25.2714]
[1778811454448,29.08,80932.46,11.6,-0.51008,0.00022,25.2714]
[1778811454728,29.08,80932.46,11.6,-0.51008,0.00022,25.2714]
[1778811454731,29.08,80932.46,11.6,-0.51008,0.00022,25.2714]
[1778811455322,29.08,80930.68,11.9,-0.51046,0.00022,25.27022]
[1778811455491,29.08,80930.68,11.9,-0.51046,0.00022,25.27022]
[1778811455603,29.08,80873.5,11.9,-0.52284,0.00022,25.21966]
[1778811455804,29.08,80873.5,11.9,-0.52284,0.00022,25.21966]
[1778811455877,29.08,80873.5,11.9,-0.52284,0.00022,25.21966]
[1778811455937,29.08,80873.5,11.9,-0.52284,0.00022,25.21966]
[1778811455942,29.08,80873.5,11.9,-0.52284,0.00022,25.21966]
[1778811456265,29.08,80873.5,11.9,-0.52284,0.00022,25.21966]
[1778811456285,29.08,80873.5,11.9,-0.52284,0.00022,25.21966]
[1778811456325,29.08,80873.5,11.9,-0.52284,0.00022,25.21966]
[1778811456443,29.08,80860.41,11.9,-0.52567,0.00022,25.20467]
[1778811456818,29.08,80860.41,11.9,-0.52567,0.00022,25.20467]
[1778811457258,29.08,80860.41,11.9,-0.52567,0.00022,25.20467]
[1778811459185,29.08,80864.08,11.9,-0.52487,0.00022,25.209]
[1778811459797,29.08,80864.23,11.9,-0.52484,0.00022,25.20918]
[1778811459866,29.08,80864.23,11.9,-0.52484,0.00022,25.20918]
[1778811459997,29.08,80864.23,11.9,-0.52484,0.00022,25.20918]
[1778811460046,29.08,80864.23,11.9,-0.52484,0.00022,25.20918]
[1778811460246,29.08,80864.23,11.9,-0.52484,0.00022,25.20918]
[1778811461255,29.08,80865.02,11.9,-0.52467,0.00022,25.21009]
[1778811461356,29.08,80870.4,11.9,-0.52351,0.00022,25.21622]
[1778811461753,29.08,80870.4,11.9,-0.52351,0.00022,25.21622]
[1778811463429,29.08,80868.45,11.9,-0.52393,0.00022,25.21403]
[1778811463484,29.08,80862.6,11.9,-0.52519,0.00022,25.20727]
[1778811464602,29.08,80862.6,11.9,-0.52519,0.00022,25.20727]
[1778811464702,29.08,80862.63,11.9,-0.52519,0.00022,25.2073]
[1778811465016,29.08,80862.63,11.9,-0.52519,0.00022,25.2073]
[1778811465369,29.08,80862.63,11.9,-0.52519,0.00022,25.2073]
[1778811465825,29.08,80865.73,11.9,-0.52452,0.00022,25.21092]
[1778811466176,29.08,80865.73,11.9,-0.52452,0.00022,25.21092]
[1778811466273,29.08,80870.9,11.9,-0.5234,0.00022,25.21678]
[1778811466661,29.08,80870.9,11.9,-0.5234,0.00022,25.21678]
[1778811466800,29.08,80877.36,11.9,-0.522,0.00022,25.22383]
[1778811471835,29.08,80880.56,11.9,-0.5213,0.00022,25.22723]
[1778811474455,29.08,80877.58,11.9,-0.52195,0.00022,25.22409]
[1778811476156,29.09,80877.71,11.9,-0.52191,0.00022,25.22424]
[1778811476184,29.09,80877.71,11.9,-0.52191,0.00022,25.22424]
[1778811477602,29.09,80869.27,11.9,-0.52374,0.00022,25.215]
[1778811478035,29.09,80869.27,11.9,-0.52374,0.00022,25.215]
[1778811478489,29.09,80869.27,11.9,-0.52374,0.00022,25.215]
[1778811478987,29.09,80864.82,11.9,-0.5247,0.00022,25.20992]
[1778811479493,29.09,80864.82,11.9,-0.5247,0.00022,25.20992]
[1778811479537,29.09,80876.48,11.9,-0.52218,0.00022,25.22294]
[1778811480584,29.09,80876.48,11.9,-0.52218,0.00022,25.22294]
[1778811481280,29.09,80878.47,11.9,-0.52175,0.00022,25.22506]
[1778811481512,29.09,80878.47,11.9,-0.52175,0.00022,25.22506]
[1778811481625,29.09,80878.47,11.9,-0.52175,0.00022,25.22506]
[1778811481566,29.09,80884.87,11.9,-0.52036,0.00022,25.23169]
[1778811481764,29.09,80884.87,11.9,-0.52036,0.00022,25.23169]
[1778811481953,29.09,80884.87,11.9,-0.52036,0.00022,25.23169]
[1778811482018,29.09,80894.94,11.9,-0.51818,0.00022,25.2415]
[1778811483865,29.09,80898.17,11.9,-0.51748,0.00022,25.24449]
[1778811484013,29.09,80898.17,11.9,-0.51748,0.00022,25.24449]
[1778811486278,29.09,80896.8,11.9,-0.51778,0.00022,25.24324]
[1778811486283,29.09,80896.8,11.9,-0.51778,0.00022,25.24324]
[1778811486341,29.09,80896.8,11.9,-0.51778,0.00022,25.24324]
[1778811486970,29.1,80896.52,11.9,-0.51784,0.00022,25.24298]
[1778811490143,29.1,80900.25,11.9,-0.51703,0.00022,25.24639]
[1778811490294,29.1,80900.25,11.9,-0.51703,0.00022,25.24639]
[1778811490590,29.1,80900.25,11.9,-0.51703,0.00022,25.24639]
[1778811490612,29.1,80901.37,11.9,-0.51678,0.00022,25.24739]
[1778811492989,29.1,80906.46,11.9,-0.51568,0.00022,25.25182]
[1778811493810,29.1,80906.46,11.9,-0.51568,0.00022,25.25182]
[1778811494776,29.1,80906.84,11.9,-0.5156,0.00022,25.25214]
[1778811495646,29.1,80915.19,11.9,-0.51379,0.00022,25.25896]
[1778811496909,29.1,80918.23,11.9,-0.51314,0.00022,25.26132]
[1778811498806,29.1,80920.81,11.9,-0.51258,0.00022,25.26326]
[1778811499000,29.1,80920.81,11.9,-0.51258,0.00022,25.26326]
[1778811499110,29.1,80920.81,11.9,-0.51258,0.00022,25.26326]
[1778811499194,29.1,80920.81,11.9,-0.51258,0.00022,25.26326]
[1778811500068,29.1,80922.35,11.9,-0.51225,0.00022,25.2644]
[1778811500091,29.1,80922.35,11.9,-0.51225,0.00022,25.2644]
[1778811500505,29.1,80922.35,11.9,-0.51225,0.00022,25.2644]
[1778811500606,29.1,80930.25,11.9,-0.51054,0.00022,25.26996]
[1778811503032,29.1,80928.79,11.9,-0.51085,0.00022,25.26897]
[1778811504069,29.1,80918.18,11.9,-0.51315,0.00022,25.26128]
[1778811505032,29.1,80918.18,11.9,-0.51315,0.00022,25.26128]
[1778811506156,29.1,80919.0,11.9,-0.51297,0.00022,25.2619]
[1778811506358,29.1,80919.0,11.9,-0.51297,0.00022,25.2619]
[1778811506487,29.1,80919.0,11.9,-0.51297,0.00022,25.2619]
[1778811506502,29.1,80918.86,11.9,-0.513,0.00022,25.26179]
[1778811507262,29.1,80910.49,11.9,-0.51481,0.00022,25.25518]
[1778811510152,29.1,80905.96,11.9,-0.51579,0.00022,25.25138]
[1778811510300,29.1,80905.96,11.9,-0.51579,0.00022,25.25138]
[1778811510323,29.1,80905.96,11.9,-0.51579,0.00022,25.25138]
[1778811510751,29.1,80906.48,11.9,-0.51568,0.00022,25.25183]
[1778811511118,29.1,80913.32,11.9,-0.51421,0.00022,25.25354]
[1778811512331,29.1,80913.32,11.9,-0.51421,0.00022,25.25354]
[1778811512371,29.1,80918.33,11.9,-0.51312,0.00022,25.25746]
[1778811515434,29.09,80919.0,11.9,-0.51298,0.00022,25.25796]
[1778811515437,29.09,80919.0,11.9,-0.51298,0.00022,25.25796]
[1778811515668,29.09,80918.7,11.9,-0.51305,0.00022,25.25773]
[1778811517369,29.09,80919.86,11.9,-0.51279,0.00022,25.25861]
[1778811519705,29.09,80920.7,11.9,-0.51261,0.00022,25.25924]
[1778811522579,29.09,80921.55,11.9,-0.51243,0.00022,25.25987]
[1778811522616,29.09,80921.55,11.9,-0.51243,0.00022,25.25987]
[1778811523197,29.09,80921.67,11.9,-0.5124,0.00022,25.25996]
[1778811523202,29.09,80927.62,11.9,-0.51112,0.00022,25.26422]
[1778811526245,29.09,80931.56,11.9,-0.51026,0.00022,25.2669]
[1778811529244,29.09,80923.94,11.9,-0.51191,0.00022,25.26161]
[1778811533180,29.09,80919.8,11.9,-0.51281,0.00022,25.25856]
[1778811538309,29.09,80920.25,11.9,-0.51271,0.00022,25.2589]
[1778811540855,29.09,80920.44,11.9,-0.51267,0.00022,25.25904]
[1778811545865,29.09,80920.03,11.9,-0.51276,0.00022,25.25873]
[1778811546365,29.09,80920.4,11.9,-0.51268,0.00022,25.25901]
[1778811548090,29.09,80921.1,11.9,-0.51253,0.00022,25.25953]
[1778811553414,29.08,80918.82,11.9,-0.51303,0.00022,25.25781]
[1778811554813,29.08,80919.11,11.9,-0.51297,0.00022,25.25802]
[1778811555114,29.08,80919.11,11.9,-0.51297,0.00022,25.25802]
[1778811555165,29.08,80919.11,11.9,-0.51297,0.00022,25.25802]
[1778811555318,29.08,80919.11,11.9,-0.51297,0.00022,25.25802]
[1778811555323,29.08,80919.11,11.9,-0.51297,0.00022,25.25802]
[1778811555342,29.08,80919.11,11.9,-0.51297,0.00022,25.25802]
[1778811555479,29.08,80919.11,11.9,-0.51297,0.00022,25.25802]
[1778811555524,29.08,80926.36,11.9,-0.5114,0.00022,25.26332]
[1778811556435,29.08,80932.29,11.9,-0.51011,0.00022,25.26737]
[1778811557733,29.08,80935.8,11.9,-0.50935,0.00022,25.26964]
[1778811557739,29.08,80935.8,11.9,-0.50935,0.00022,25.26964]
[1778811558292,29.08,80935.8,11.9,-0.50935,0.00022,25.26964]
[1778811558449,29.08,80927.73,11.9,-0.5111,0.00022,25.26428]
[1778811559959,29.08,80926.65,11.9,-0.51133,0.00022,25.26353]
[1778811561902,29.08,80926.78,11.9,-0.51131,0.00022,25.26362]
[1778811562593,29.08,80924.52,11.9,-0.51179,0.00022,25.26202]
[1778811564775,29.08,80923.21,11.9,-0.51208,0.00022,25.26107]
[1778811570533,29.09,80922.34,11.9,-0.51226,0.00022,25.26044]
[1778811574496,29.09,80925.01,11.9,-0.51169,0.00022,25.25845]
[1778811574556,29.09,80925.01,11.9,-0.51169,0.00022,25.25845]
[1778811574570,29.09,80925.01,11.9,-0.51169,0.00022,25.25845]
[1778811574620,29.09,80929.09,11.9,-0.5108,0.00022,25.2613]
[1778811575261,29.09,80929.09,11.9,-0.5108,0.00022,25.2613]
[1778811577100,29.09,80932.98,11.9,-0.50996,0.00022,25.2639]
[1778811579106,29.09,80936.18,11.9,-0.50927,0.00022,25.26596]
[1778811579233,29.09,80936.18,11.9,-0.50927,0.00022,25.26596]
[1778811579815,29.09,80939.45,11.9,-0.50856,0.00022,25.26799]
[1778811582139,29.09,80942.45,11.9,-0.50791,0.00022,25.26977]
[1778811582227,29.09,80942.45,11.9,-0.50791,0.00022,25.26977]
[1778811582617,29.09,80948.93,11.9,-0.50651,0.00022,25.2734]
[1778811584233,29.09,80949.42,11.9,-0.5064,0.00022,25.27366]
[1778811584477,29.09,80949.42,11.9,-0.5064,0.00022,25.27366]
[1778811585281,29.09,80952.06,11.9,-0.50583,0.00022,25.27504]
[1778811585536,29.09,80952.06,11.9,-0.50583,0.00022,25.27504]
[1778811585638,29.1,80947.13,11.9,-0.50689,0.00022,25.27242]
[1778811586306,29.1,80947.13,11.9,-0.50689,0.00022,25.27242]
[1778811589498,29.1,80945.73,11.9,-0.5072,0.00022,25.27165]
[1778811589502,29.1,80945.73,11.9,-0.5072,0.00022,25.27165]
[1778811589580,29.1,80945.73,11.9,-0.5072,0.00022,25.27165]
[1778811590785,29.1,80944.72,11.9,-0.50741,0.00022,25.27108]
[1778811592279,29.1,80944.51,11.9,-0.50746,0.00022,25.27096]
[1778811592486,29.1,80944.51,11.9,-0.50746,0.00022,25.27096]
[1778811593754,29.1,80942.78,11.9,-0.50783,0.00022,25.26997]
[1778811593770,29.1,80942.78,11.9,-0.50783,0.00022,25.26997]
[1778811594366,29.1,80939.19,11.9,-0.50861,0.00022,25.26783]
[1778811595690,29.1,80936.99,11.9,-0.50909,0.00022,25.26648]
[1778811598194,29.1,80938.8,11.9,-0.50869,0.00022,25.2676]
[1778811598729,29.1,80944.46,11.9,-0.50747,0.00022,25.27094]
[1778811603765,29.1,80947.17,11.9,-0.50688,0.00022,25.27245]
[1778811607388,29.1,80945.36,11.9,-0.50727,0.00022,25.27145]
[1778811607391,29.1,80945.36,11.9,-0.50727,0.00022,25.27145]
[1778811607666,29.1,80945.36,11.9,-0.50727,0.00022,25.27145]
[1778811607793,29.1,80939.3,11.9,-0.50858,0.00022,25.2679]
[1778811608759,29.1,80939.3,11.9,-0.50858,0.00022,25.2679]
[1778811608770,29.1,80939.3,11.9,-0.50858,0.00022,25.2679]
[1778811609292,29.1,80939.11,11.9,-0.50863,0.00022,25.26779]
[1778811609809,29.1,80932.48,11.9,-0.51006,0.00022,25.26359]
[1778811613619,29.11,80932.56,11.9,-0.51004,0.00022,25.26364]
[1778811613876,29.11,80931.27,11.9,-0.51032,0.00022,25.26279]
[1778811616626,29.11,80927.91,11.9,-0.51105,0.00022,25.26051]
[1778811617997,29.11,80926.23,11.9,-0.51141,0.00022,25.25934]
[1778811619368,29.11,80925.94,11.9,-0.51147,0.00022,25.25913]
[1778811619412,29.11,80925.94,11.9,-0.51147,0.00022,25.25913]
[1778811619512,29.11,80924.83,11.9,-0.51171,0.00022,25.25834]
[1778811620886,29.11,80914.67,11.9,-0.51391,0.00022,25.2507]
[1778811625694,29.11,80913.21,11.9,-0.51423,0.00022,25.24954]
[1778811625778,29.11,80913.21,11.9,-0.51423,0.00022,25.24954]
[1778811625839,29.11,80913.0,11.9,-0.51427,0.00022,25.24938]
[1778811625948,29.11,80913.0,11.9,-0.51427,0.00022,25.24938]
[1778811626759,29.11,80913.0,11.9,-0.51427,0.00022,25.24938]
[1778811627936,29.11,80923.03,11.9,-0.5121,0.00022,25.25705]
[1778811632419,29.11,80922.42,11.9,-0.51223,0.00022,25.2566]
[1778811632501,29.11,80922.37,11.9,-0.51225,0.00022,25.25264]
[1778811638006,29.11,80922.35,11.9,-0.51225,0.00022,25.25262]
[1778811639067,29.11,80922.35,11.9,-0.51225,0.00022,25.25262]
[1778811639168,29.11,80923.4,11.9,-0.51203,0.00022,25.25339]
[1778811640669,29.11,80923.4,11.9,-0.51203,0.00022,25.25339]
[1778811645418,29.1,80922.92,11.9,-0.51213,0.00022,25.25304]
[1778811646852,29.1,80922.89,11.9,-0.51214,0.00022,25.25301]
[1778811647073,29.1,80924.12,11.9,-0.51187,0.00022,25.2539]
[1778811648912,29.1,80925.07,11.9,-0.51167,0.00022,25.25458]
[1778811649087,29.1,80924.55,11.9,-0.51178,0.00022,25.25421]
[1778811651525,29.1,80924.88,11.9,-0.51171,0.00022,25.25445]
[1778811651594,29.1,80924.53,11.9,-0.51179,0.00022,25.25419]
[1778811653115,29.1,80930.81,11.9,-0.51043,0.00022,25.25855]
[1778811657987,29.1,80930.35,11.9,-0.51052,0.00022,25.25825]
[1778811659157,29.11,80923.56,11.9,-0.51199,0.00022,25.2535]
[1778811661283,29.11,80923.5,11.9,-0.512,0.00022,25.25346]
[1778811661383,29.11,80921.99,11.9,-0.51233,0.00022,25.25236]
[1778811662589,29.11,80921.99,11.9,-0.51233,0.00022,25.25236]
[1778811664636,29.11,80921.11,11.9,-0.51252,0.00022,25.25171]
[1778811670234,29.11,80920.41,11.9,-0.51267,0.00022,25.2512]
[1778811671597,29.11,80920.41,11.9,-0.51267,0.00022,25.2512]
[1778811671698,29.12,80920.42,11.9,-0.51266,0.00022,25.25121]
[1778811672954,29.12,80920.42,11.9,-0.51266,0.00022,25.25121]
[1778811673255,29.12,80921.04,11.9,-0.51253,0.00022,25.25167]
[1778811678458,29.12,80922.03,11.9,-0.51231,0.00022,25.25241]
[1778811679297,29.12,80913.85,11.9,-0.51408,0.00022,25.24615]
[1778811684332,29.12,80912.93,11.9,-0.51428,0.00022,25.24542]
[1778811686165,29.12,80912.89,11.9,-0.51429,0.00022,25.24539]
[1778811686303,29.12,80912.89,11.9,-0.51429,0.00022,25.24539]
[1778811686774,29.12,80912.89,11.9,-0.51429,0.00022,25.24539]
[1778811687397,29.12,80912.97,11.9,-0.51427,0.00022,25.24545]
[1778811687498,29.12,80917.8,11.9,-0.51322,0.00022,25.24924]
[1778811692395,29.12,80912.7,11.9,-0.51433,0.00022,25.2413]
[1778811697430,29.12,80910.01,11.9,-0.51491,0.00022,25.23911]
[1778811698815,29.12,80910.01,11.9,-0.51491,0.00022,25.23911]
[1778811699444,29.12,80903.77,11.9,-0.51626,0.00022,25.23383]
[1778811701689,29.12,80902.58,11.9,-0.51652,0.00022,25.23278]
[1778811702501,29.12,80899.55,11.9,-0.51718,0.00022,25.23009]
[1778811703576,29.12,80904.73,11.9,-0.51606,0.00022,25.23465]
[1778811707500,29.12,80910.18,11.9,-0.51488,0.00022,25.23924]
[1778811712535,29.12,80908.86,11.9,-0.51517,0.00022,25.23815]
[1778811713907,29.12,80908.86,11.9,-0.51517,0.00022,25.23815]
[1778811713941,29.12,80906.48,11.9,-0.51568,0.00022,25.23615]
[1778811713969,29.12,80906.48,11.9,-0.51568,0.00022,25.23615]
[1778811714001,29.12,80906.48,11.9,-0.51568,0.00022,25.23615]
[1778811714192,29.12,80906.48,11.9,-0.51568,0.00022,25.23615]
[1778811714549,29.12,80900.46,11.9,-0.51698,0.00022,25.2309]
[1778811715243,29.12,80900.46,11.9,-0.51698,0.00022,25.2309]
[1778811715262,29.12,80900.46,11.9,-0.51698,0.00022,25.2309]
[1778811718292,29.12,80903.06,11.9,-0.51642,0.00022,25.23321]
[1778811718577,29.12,80907.15,11.9,-0.51553,0.00022,25.23673]
[1778811721598,29.12,80913.89,11.9,-0.51407,0.00022,25.24225]
[1778811726635,29.12,80913.04,11.9,-0.51426,0.00022,25.24157]
[1778811727642,29.12,80906.94,11.9,-0.51558,0.00022,25.23655]
[1778811729980,29.12,80908.44,11.9,-0.51525,0.00022,25.23781]
[1778811730417,29.12,80908.44,11.9,-0.51525,0.00022,25.23781]
[1778811730663,29.12,80915.67,11.9,-0.51369,0.00022,25.24365]
[1778811732677,29.12,80923.27,11.9,-0.51205,0.00022,25.24938]
[1778811733567,29.12,80923.27,11.9,-0.51205,0.00022,25.24938]
[1778811733685,29.12,80923.27,11.9,-0.51205,0.00022,25.24938]
[1778811733702,29.12,80923.27,11.9,-0.51205,0.00022,25.24938]
[1778811734310,29.12,80925.28,11.9,-0.51161,0.00022,25.25083]
[1778811734529,29.12,80925.28,11.9,-0.51161,0.00022,25.25083]
[1778811734691,29.12,80933.51,11.9,-0.50983,0.00022,25.25642]
[1778811738451,29.12,80934.34,11.9,-0.50965,0.00022,25.25696]
[1778811739483,29.12,80934.01,11.9,-0.50972,0.00022,25.25675]
[1778811741208,29.13,80934.63,11.9,-0.50959,0.00022,25.25715]
[1778811746781,29.13,80935.52,11.9,-0.50939,0.00022,25.25773]
[1778811749044,29.13,80935.56,11.9,-0.50938,0.00022,25.25775]
[1778811749086,29.13,80935.56,11.9,-0.50938,0.00022,25.25775]
[1778811749091,29.13,80935.56,11.9,-0.50938,0.00022,25.25775]
[1778811749200,29.13,80935.56,11.9,-0.50938,0.00022,25.25775]
[1778811754837,29.14,80939.78,11.9,-0.50847,0.00022,25.25644]
[1778811758117,29.14,80941.08,11.9,-0.50819,0.00022,25.25721]
[1778811758429,29.14,80941.08,11.9,-0.50819,0.00022,25.25721]
[1778811761666,29.14,80943.17,11.9,-0.50774,0.00022,25.25844]
[1778811763733,29.14,80945.18,11.9,-0.5073,0.00022,25.25958]
[1778811764149,29.14,80947.13,11.9,-0.50688,0.00022,25.26067]
[1778811765318,29.14,80949.42,11.9,-0.50638,0.00022,25.2619]
[1778811765322,29.14,80949.42,11.9,-0.50638,0.00022,25.2619]
[1778811766012,29.15,80952.1,11.9,-0.5058,0.00022,25.2633]
[1778811767243,29.15,80952.95,11.9,-0.50562,0.00022,25.26373]
[1778811769943,29.15,80960.84,11.9,-0.50391,0.00022,25.26749]
[1778811771469,29.15,80961.24,11.9,-0.50382,0.00022,25.26767]
[1778811774488,29.16,80961.26,11.9,-0.50382,0.00022,25.26768]
[1778811774562,29.16,80961.26,11.9,-0.50382,0.00022,25.26768]
[1778811774824,29.16,80961.26,11.9,-0.50382,0.00022,25.26768]
[1778811775992,29.16,80955.58,11.9,-0.50504,0.00022,25.26504]
[1778811777820,29.16,80955.58,11.9,-0.50504,0.00022,25.26504]
[1778811777827,29.16,80955.58,11.9,-0.50504,0.00022,25.26504]
[1778811783043,29.17,80953.05,11.9,-0.50559,0.00022,25.26379]
[1778811787058,29.17,80953.18,11.9,-0.50556,0.00022,25.26386]
[1778811787077,29.17,80953.18,11.9,-0.50556,0.00022,25.26386]
[1778811787136,29.17,80953.18,11.9,-0.50556,0.00022,25.26386]
[1778811788087,29.17,80946.64,11.9,-0.50697,0.00022,25.26042]
[1778811789121,29.17,80946.64,11.9,-0.50697,0.00022,25.26042]
[1778811790713,29.17,80946.42,11.9,-0.50702,0.00022,25.26029]
[1778811790841,29.17,80946.42,11.9,-0.50702,0.00022,25.26029]
[1778811791372,29.17,80946.39,11.9,-0.50702,0.00022,25.26028]
[1778811793122,29.17,80936.08,11.9,-0.50925,0.00022,25.25419]
[1778811794295,29.17,80936.08,11.9,-0.50925,0.00022,25.25419]
[1778811796869,29.17,80935.18,11.9,-0.50944,0.00022,25.25362]
[1778811798675,29.17,80935.13,11.9,-0.50945,0.00022,25.25359]
[1778811799869,29.17,80936.92,11.9,-0.50907,0.00022,25.25471]
[1778811805206,29.17,80937.71,11.9,-0.50889,0.00022,25.2552]
[1778811809888,29.17,80936.66,11.9,-0.50912,0.00022,25.25455]
[1778811810598,29.18,80936.57,11.9,-0.50914,0.00022,25.2545]
[1778811810647,29.18,80936.57,11.9,-0.50914,0.00022,25.2545]
[1778811816283,29.18,80942.94,11.9,-0.50776,0.00022,25.2544]
[1778811822325,29.18,80943.85,11.9,-0.50757,0.00022,25.25493]
[1778811823212,29.18,80943.85,11.9,-0.50757,0.00022,25.25493]
[1778811823216,29.18,80943.85,11.9,-0.50757,0.00022,25.25493]
[1778811823461,29.18,80943.85,11.9,-0.50757,0.00022,25.25493]
[1778811823760,29.18,80943.85,11.9,-0.50757,0.00022,25.25493]
[1778811824183,29.18,80943.9,11.9,-0.50756,0.00022,25.25496]
[1778811824292,29.18,80943.9,11.9,-0.50756,0.00022,25.25496]
[1778811824344,29.18,80952.31,11.9,-0.50574,0.00022,25.2595]
[1778811825113,29.18,80952.31,11.9,-0.50574,0.00022,25.2595]
[1778811826922,29.18,80956.57,11.9,-0.50482,0.00022,25.2616]
[1778811829072,29.18,80962.44,11.9,-0.50355,0.00022,25.26427]
[1778811829106,29.18,80962.44,11.9,-0.50355,0.00022,25.26427]
[1778811830221,29.18,80963.37,11.9,-0.50335,0.00022,25.26467]
[1778811833058,29.19,80963.96,11.9,-0.50322,0.00022,25.26492]
[1778811835073,29.19,80965.95,11.9,-0.50279,0.00022,25.26575]
[1778811840456,29.2,80970.07,11.9,-0.5019,0.00022,25.26737]
[1778811845491,29.2,80970.91,11.9,-0.50172,0.00022,25.26768]
[1778811851533,29.21,80968.45,11.9,-0.50225,0.00022,25.26675]
[1778811856568,29.21,80968.92,11.9,-0.50214,0.00022,25.26693]
[1778811861603,29.21,80965.41,11.9,-0.5029,0.00022,25.26553]
[1778811865043,29.22,80966.02,11.9,-0.50277,0.00022,25.26578]
[1778811865059,29.22,80966.02,11.9,-0.50277,0.00022,25.26578]
[1778811865193,29.22,80965.92,11.9,-0.50279,0.00022,25.26574]
[1778811865252,29.22,80965.92,11.9,-0.50279,0.00022,25.26574]
[1778811865373,29.22,80965.92,11.9,-0.50279,0.00022,25.26574]
[1778811865381,29.22,80965.92,11.9,-0.50279,0.00022,25.26574]
[1778811865888,29.22,80965.92,11.9,-0.50279,0.00022,25.26574]
[1778811866043,29.22,80965.92,11.9,-0.50279,0.00022,25.26574]
[1778811865905,29.22,80958.75,11.9,-0.50433,0.00022,25.26263]
[1778811866120,29.22,80958.75,11.9,-0.50433,0.00022,25.26263]
[1778811866638,29.22,80951.63,11.9,-0.50587,0.00022,25.25917]
[1778811868990,29.22,80950.99,11.9,-0.506,0.00022,25.25884]
[1778811872165,29.22,80948.97,11.9,-0.50644,0.00022,25.25385]
[1778811877715,29.22,80943.06,11.9,-0.50771,0.00022,25.25058]
[1778811878235,29.22,80943.06,11.9,-0.50771,0.00022,25.25058]
[1778811878395,29.22,80943.06,11.9,-0.50771,0.00022,25.25058]
[1778811882315,29.22,80946.71,11.9,-0.50693,0.00022,25.25263]
[1778811885145,29.22,80948.1,11.9,-0.50663,0.00022,25.25338]
[1778811886754,29.22,80948.08,11.9,-0.50663,0.00022,25.25337]
[1778811886781,29.22,80948.08,11.9,-0.50663,0.00022,25.25337]
[1778811886863,29.22,80948.08,11.9,-0.50663,0.00022,25.25337]
[1778811886951,29.22,80948.08,11.9,-0.50663,0.00022,25.25337]
[1778811887069,29.22,80948.08,11.9,-0.50663,0.00022,25.25337]
[1778811887794,29.23,80955.98,11.9,-0.50493,0.00022,25.2574]
[1778811892829,29.23,80956.65,11.9,-0.50478,0.00022,25.25772]
[1778811893833,29.23,80956.65,11.9,-0.50478,0.00022,25.25772]
[1778811894851,29.23,80956.83,11.9,-0.50474,0.00022,25.25781]
[1778811894958,29.23,80956.83,11.9,-0.50474,0.00022,25.25781]
[1778811895482,29.23,80958.74,11.9,-0.50433,0.00022,25.2587]
[1778811895960,29.23,80958.74,11.9,-0.50433,0.00022,25.2587]
[1778811896040,29.24,80964.37,11.9,-0.50312,0.00022,25.26118]
[1778811897483,29.24,80965.92,11.9,-0.50278,0.00022,25.26182]
[1778811902901,29.24,80964.88,11.9,-0.503,0.00022,25.26139]
[1778811903951,29.24,80964.88,11.9,-0.503,0.00022,25.26139]
[1778811903965,29.24,80964.88,11.9,-0.503,0.00022,25.26139]
[1778811904115,29.24,80964.88,11.9,-0.503,0.00022,25.26139]
[1778811904117,29.24,80964.88,11.9,-0.503,0.00022,25.26139]
[1778811904137,29.24,80964.88,11.9,-0.503,0.00022,25.26139]
[1778811904152,29.24,80964.88,11.9,-0.503,0.00022,25.26139]
[1778811904327,29.24,80964.88,11.9,-0.503,0.00022,25.26139]
[1778811904468,29.24,80964.88,11.9,-0.503,0.00022,25.26139]
[1778811904489,29.24,80964.88,11.9,-0.503,0.00022,25.26139]
[1778811904499,29.24,80964.88,11.9,-0.503,0.00022,25.26139]
[1778811904630,29.24,80964.88,11.9,-0.503,0.00022,25.26139]
[1778811904916,29.24,80936.85,11.9,-0.50904,0.00022,25.24688]
[1778811905220,29.24,80936.85,11.9,-0.50904,0.00022,25.24688]
[1778811905923,29.24,80926.15,11.9,-0.51135,0.00022,25.23981]
[1778811906347,29.24,80926.15,11.9,-0.51135,0.00022,25.23981]
[1778811906930,29.24,80925.84,11.9,-0.51141,0.00022,25.23959]
[1778811910931,29.24,80924.12,11.9,-0.51179,0.00022,25.23837]
[1778811910958,29.24,80922.18,11.9,-0.5122,0.00022,25.23697]
[1778811912973,29.24,80917.3,11.9,-0.51325,0.00022,25.23332]
[1778811914293,29.24,80915.36,11.9,-0.51367,0.00022,25.23183]
[1778811916455,29.24,80915.33,11.9,-0.51368,0.00022,25.2318]
[1778811922035,29.24,80915.68,11.9,-0.5136,0.00022,25.23207]
[1778811924292,29.24,80915.68,11.9,-0.5136,0.00022,25.23207]
[1778811927725,29.24,80920.51,11.9,-0.51256,0.00022,25.23574]
[1778811927729,29.24,80920.51,11.9,-0.51256,0.00022,25.23574]
[1778811928078,29.24,80923.63,11.9,-0.51189,0.00022,25.23802]
[1778811930558,29.24,80924.93,11.9,-0.51161,0.00022,25.23894]
[1778811931066,29.24,80924.93,11.9,-0.51161,0.00022,25.23894]
[1778811932774,29.24,80928.41,11.9,-0.51087,0.00022,25.23744]
[1778811936726,29.24,80930.06,11.9,-0.51051,0.00022,25.23855]
[1778811936729,29.24,80930.06,11.9,-0.51051,0.00022,25.23855]
[1778811936740,29.24,80930.06,11.9,-0.51051,0.00022,25.23855]
[1778811936743,29.24,80930.06,11.9,-0.51051,0.00022,25.23855]
[1778811936784,29.24,80930.06,11.9,-0.51051,0.00022,25.23855]
[1778811936845,29.24,80930.06,11.9,-0.51051,0.00022,25.23855]
[1778811941642,29.24,80935.55,11.9,-0.50933,0.00022,25.24213]
[1778811941733,29.24,80935.55,11.9,-0.50933,0.00022,25.24213]
[1778811942175,29.24,80941.59,11.9,-0.50803,0.00022,25.2458]
[1778811947210,29.24,80944.13,11.9,-0.50748,0.00022,25.24727]
[1778811952089,29.24,80945.76,11.9,-0.50713,0.00022,25.24818]
[1778811952095,29.24,80945.76,11.9,-0.50713,0.00022,25.24818]
[1778811952105,29.24,80945.76,11.9,-0.50713,0.00022,25.24818]
[1778811952142,29.24,80945.76,11.9,-0.50713,0.00022,25.24818]
[1778811952162,29.24,80945.76,11.9,-0.50713,0.00022,25.24818]
[1778811952175,29.24,80945.76,11.9,-0.50713,0.00022,25.24818]
[1778811952312,29.24,80945.54,11.9,-0.50718,0.00022,25.24806]
[1778811952419,29.24,80945.54,11.9,-0.50718,0.00022,25.24806]
[1778811952426,29.24,80945.54,11.9,-0.50718,0.00022,25.24806]
[1778811952483,29.24,80945.54,11.9,-0.50718,0.00022,25.24806]
[1778811952528,29.24,80945.54,11.9,-0.50718,0.00022,25.24806]
[1778811952844,29.24,80945.54,11.9,-0.50718,0.00022,25.24806]
[1778811952933,29.24,80939.14,11.9,-0.50856,0.00022,25.24434]
[1778811953332,29.24,80939.14,11.9,-0.50856,0.00022,25.24434]
[1778811953355,29.24,80930.79,11.9,-0.51035,0.00022,25.23904]
[1778811955802,29.24,80928.59,11.9,-0.51083,0.00022,25.23755]
[1778811956744,29.23,80927.6,11.9,-0.51104,0.00022,25.23687]
[1778811956787,29.23,80927.6,11.9,-0.51104,0.00022,25.23687]
[1778811957018,29.23,80927.6,11.9,-0.51104,0.00022,25.23687]
[1778811957129,29.23,80927.6,11.9,-0.51104,0.00022,25.23687]
[1778811957149,29.23,80927.6,11.9,-0.51104,0.00022,25.23687]
[1778811957100,29.23,80927.62,11.9,-0.51104,0.00022,25.23689]
[1778811957760,29.23,80927.62,11.9,-0.51104,0.00022,25.23689]
[1778811957827,29.23,80916.54,11.9,-0.51343,0.00022,25.2288]
[1778811958294,29.23,80905.27,11.9,-0.51586,0.00022,25.21964]
[1778811959398,29.23,80905.27,11.9,-0.51586,0.00022,25.21964]
[1778811959477,29.23,80905.27,11.9,-0.51586,0.00022,25.21964]
[1778811959508,29.23,80905.27,11.9,-0.51586,0.00022,25.21964]
[1778811960124,29.23,80905.27,11.9,-0.51586,0.00022,25.21964]
[1778811960182,29.24,80899.9,11.9,-0.51701,0.00022,25.21495]
[1778811960615,29.24,80899.9,11.9,-0.51701,0.00022,25.21495]
[1778811964380,29.24,80899.33,11.9,-0.51713,0.00022,25.21445]
[1778811965333,29.24,80899.12,11.9,-0.51718,0.00022,25.21426]
[1778811966701,29.24,80899.12,11.9,-0.51718,0.00022,25.21426]
[1778811967633,29.24,80899.05,11.9,-0.51719,0.00022,25.2142]
[1778811967654,29.24,80892.75,11.9,-0.51855,0.00022,25.20839]
[1778811970761,29.24,80893.42,11.9,-0.5184,0.00022,25.20902]
[1778811970785,29.24,80893.42,11.9,-0.5184,0.00022,25.20902]
[1778811973398,29.24,80898.96,11.9,-0.51721,0.00022,25.21413]
[1778811978434,29.25,80899.13,11.9,-0.51717,0.00022,25.21429]
[1778811980347,29.25,80898.35,11.9,-0.51734,0.00022,25.21359]
[1778811980370,29.25,80898.35,11.9,-0.51734,0.00022,25.21359]
[1778811981192,29.25,80898.35,11.9,-0.51734,0.00022,25.21359]
[1778811981814,29.25,80898.12,11.9,-0.51739,0.00022,25.21338]
[1778811987926,29.25,80900.73,11.9,-0.51682,0.00022,25.21573]
[1778811991039,29.25,80898.61,11.9,-0.51727,0.00022,25.21384]
[1778811991419,29.26,80898.78,11.9,-0.51724,0.00022,25.21006]
[1778811991489,29.26,80898.78,11.9,-0.51724,0.00022,25.21006]
[1778811991640,29.26,80898.78,11.9,-0.51724,0.00022,25.21006]
[1778811992040,29.26,80898.78,11.9,-0.51724,0.00022,25.21006]
[1778811992150,29.26,80900.66,11.9,-0.51684,0.00022,25.21174]
[1778811992293,29.26,80900.66,11.9,-0.51684,0.00022,25.21174]
[1778811992957,29.25,80919.87,11.9,-0.5127,0.00022,25.22742]
[1778811993544,29.25,80925.43,11.9,-0.5115,0.00022,25.23145]
[1778811994487,29.25,80925.43,11.9,-0.5115,0.00022,25.23145]
[1778811994551,29.25,80925.7,11.9,-0.51144,0.00022,25.23164]
[1778811995558,29.25,80931.29,11.9,-0.51024,0.00022,25.23546]
[1778811996243,29.25,80931.29,11.9,-0.51024,0.00022,25.23546]
[1778811996829,29.25,80931.29,11.9,-0.51024,0.00022,25.23546]
[1778811999488,29.25,80933.75,11.9,-0.50971,0.00022,25.23706]
[1778812000512,29.25,80935.67,11.9,-0.5093,0.00022,25.23828]
[1778812000943,29.25,80935.67,11.9,-0.5093,0.00022,25.23828]
[1778812007398,29.25,80937.73,11.9,-0.50885,0.00022,25.23956]
[1778812014693,29.25,80941.71,11.9,-0.508,0.00022,25.24195]
[1778812019079,29.25,80941.02,11.9,-0.50814,0.00022,25.24154]
[1778812020738,29.25,80938.89,11.9,-0.5086,0.00022,25.24027]
[1778812023564,29.25,80939.17,11.9,-0.50854,0.00022,25.24044]
[1778812023926,29.25,80939.17,11.9,-0.50854,0.00022,25.24044]
[1778812026575,29.25,80936.42,11.9,-0.50914,0.00022,25.23875]
[1778812026614,29.25,80936.42,11.9,-0.50914,0.00022,25.23875]
[1778812031148,29.24,80928.25,11.9,-0.5109,0.00022,25.2334]
[1778812032825,29.24,80934.5,11.9,-0.50956,0.00022,25.23753]
[1778812033969,29.24,80934.5,11.9,-0.50956,0.00022,25.23753]
[1778812040502,29.23,80936.13,11.9,-0.50921,0.00022,25.23855]
[1778812043161,29.23,80935.32,11.9,-0.50939,0.00022,25.23804]
[1778812048940,29.22,80930.66,11.9,-0.51039,0.00022,25.235]
[1778812054982,29.22,80927.72,11.9,-0.51104,0.00022,25.22907]
[1778812061859,29.21,80927.73,11.9,-0.51104,0.00022,25.22907]
[1778812063038,29.21,80934.43,11.9,-0.5096,0.00022,25.23352]
[1778812067131,29.21,80934.18,11.9,-0.50965,0.00022,25.23336]
[1778812067145,29.21,80934.18,11.9,-0.50965,0.00022,25.23336]
[1778812067176,29.21,80934.18,11.9,-0.50965,0.00022,25.23336]
[1778812067190,29.21,80934.18,11.9,-0.50965,0.00022,25.23336]
[1778812067202,29.21,80934.35,11.9,-0.50961,0.00022,25.23347]
[1778812067381,29.21,80934.35,11.9,-0.50961,0.00022,25.23347]
[1778812071833,29.2,80938.81,11.9,-0.50865,0.00022,25.23625]
[1778812078143,29.2,80937.7,11.9,-0.50889,0.00022,25.23557]
[1778812080877,29.2,80938.0,11.9,-0.50883,0.00022,25.23575]
[1778812081028,29.2,80938.0,11.9,-0.50883,0.00022,25.23575]
[1778812081292,29.2,80938.0,11.9,-0.50883,0.00022,25.23575]
[1778812081448,29.2,80935.87,11.9,-0.50929,0.00022,25.23443]
[1778812082171,29.2,80929.47,11.9,-0.51067,0.00022,25.23024]
[1778812087206,29.2,80926.16,11.9,-0.51139,0.00022,25.22796]
[1778812092241,29.2,80924.52,11.9,-0.51174,0.00022,25.2268]
[1778812095570,29.2,80922.79,11.9,-0.51211,0.00022,25.22555]
[1778812096269,29.2,80915.01,11.9,-0.51379,0.00022,25.21968]
[1778812098283,29.19,80909.84,11.9,-0.51491,0.00022,25.21552]
[1778812103318,29.18,80907.27,11.9,-0.51548,0.00022,25.21336]
[1778812108353,29.17,80907.19,11.9,-0.5155,0.00022,25.21328]
[1778812112872,29.17,80907.42,11.9,-0.51546,0.00022,25.20952]
[1778812113292,29.17,80907.42,11.9,-0.51546,0.00022,25.20952]
[1778812114395,29.16,80915.63,11.9,-0.51369,0.00022,25.21617]
[1778812118424,29.16,80909.89,11.9,-0.51494,0.00022,25.21156]
[1778812120442,29.16,80910.08,11.9,-0.5149,0.00022,25.21171]
[1778812126486,29.15,80905.96,11.9,-0.51579,0.00022,25.20824]
[1778812131521,29.14,80905.88,11.9,-0.51582,0.00022,25.20816]
[1778812132603,29.14,80905.88,11.9,-0.51582,0.00022,25.20816]
[1778812132679,29.14,80905.88,11.9,-0.51582,0.00022,25.20816]
[1778812138575,29.14,80902.56,11.9,-0.51654,0.00022,25.20527]
[1778812141548,29.14,80902.56,11.9,-0.51654,0.00022,25.20527]
[1778812141745,29.14,80902.56,11.9,-0.51654,0.00022,25.20527]
[1778812141778,29.14,80902.56,11.9,-0.51654,0.00022,25.20527]
[1778812141800,29.14,80902.56,11.9,-0.51654,0.00022,25.20527]
[1778812141872,29.13,80902.56,11.9,-0.51654,0.00022,25.20527]
[1778812142595,29.13,80902.56,11.9,-0.51654,0.00022,25.20527]
[1778812142602,29.13,80888.27,11.9,-0.51963,0.00022,25.19195]
[1778812144564,29.14,80888.13,11.9,-0.51966,0.00022,25.19182]
[1778812144666,29.14,80888.13,11.9,-0.51966,0.00022,25.19182]
[1778812145872,29.14,80887.64,11.9,-0.51977,0.00022,25.19134]
[1778812147353,29.14,80884.9,11.9,-0.52036,0.00022,25.18861]
[1778812148489,29.14,80885.17,11.9,-0.5203,0.00022,25.18888]
[1778812148499,29.14,80885.17,11.9,-0.5203,0.00022,25.18888]
[1778812153045,29.15,80880.71,11.9,-0.52125,0.00022,25.18434]
[1778812153342,29.15,80880.71,11.9,-0.52125,0.00022,25.18434]
[1778812153359,29.15,80880.71,11.9,-0.52125,0.00022,25.18434]
[1778812153572,29.15,80880.65,11.9,-0.52126,0.00022,25.18429]
[1778812153683,29.15,80873.21,11.9,-0.52287,0.00022,25.17634]
[1778812155772,29.15,80872.58,11.9,-0.52301,0.00022,25.17566]
[1778812155894,29.15,80872.58,11.9,-0.52301,0.00022,25.17566]
[1778812157440,29.15,80874.67,11.9,-0.52256,0.00022,25.17794]
[1778812157581,29.15,80874.67,11.9,-0.52256,0.00022,25.17794]
[1778812157711,29.15,80882.57,11.9,-0.52085,0.00022,25.18627]
[1778812158718,29.15,80887.63,11.9,-0.51975,0.00022,25.19138]
[1778812160732,29.16,80881.44,11.9,-0.52109,0.00022,25.18513]
[1778812165767,29.16,80879.92,11.9,-0.52141,0.00022,25.18356]
[1778812168788,29.16,80886.44,11.9,-0.52,0.00022,25.19021]
[1778812173823,29.17,80889.87,11.9,-0.51926,0.00022,25.18967]
[1778812174879,29.17,80889.87,11.9,-0.51926,0.00022,25.18967]
[1778812174893,29.17,80889.87,11.9,-0.51926,0.00022,25.18967]
[1778812175145,29.17,80889.87,11.9,-0.51926,0.00022,25.18967]
[1778812176062,29.17,80901.61,11.9,-0.51672,0.00022,25.20057]
[1778812176746,29.17,80901.61,11.9,-0.51672,0.00022,25.20057]
[1778812179995,29.17,80902.11,11.9,-0.51661,0.00022,25.20102]
[1778812180301,29.17,80902.11,11.9,-0.51661,0.00022,25.20102]
[1778812180385,29.17,80903.9,11.9,-0.51622,0.00022,25.20258]
[1778812180623,29.17,80903.9,11.9,-0.51622,0.00022,25.20258]
[1778812181227,29.17,80910.2,11.9,-0.51486,0.00022,25.2079]
[1778812182376,29.17,80910.2,11.9,-0.51486,0.00022,25.2079]
[1778812182383,29.17,80910.2,11.9,-0.51486,0.00022,25.2079]
[1778812182396,29.17,80910.2,11.9,-0.51486,0.00022,25.2079]
[1778812182396,29.17,80906.65,11.9,-0.51563,0.00022,25.20494]
[1778812182624,29.17,80906.65,11.9,-0.51563,0.00022,25.20494]
[1778812182889,29.17,80897.47,11.9,-0.51761,0.00022,25.19685]
[1778812184481,29.17,80895.21,11.9,-0.5181,0.00022,25.19477]
[1778812186454,29.17,80894.34,11.9,-0.51829,0.00022,25.19396]
[1778812187508,29.17,80891.2,11.9,-0.51897,0.00022,25.19098]
[1778812192959,29.18,80889.86,11.9,-0.51925,0.00022,25.18971]
[1778812197994,29.19,80893.68,11.9,-0.51842,0.00022,25.19338]
[1778812198656,29.19,80893.68,11.9,-0.51842,0.00022,25.19338]
[1778812198693,29.19,80893.68,11.9,-0.51842,0.00022,25.19338]
[1778812200153,29.19,80895.5,11.9,-0.51802,0.00022,25.19508]
[1778812200427,29.19,80895.5,11.9,-0.51802,0.00022,25.19508]
[1778812201358,29.19,80897.24,11.9,-0.51765,0.00022,25.19669]
[1778812201407,29.19,80897.24,11.9,-0.51765,0.00022,25.19669]
[1778812203032,29.19,80892.14,11.9,-0.51875,0.00022,25.19193]
[1778812208083,29.2,80889.86,11.9,-0.51923,0.00022,25.18975]
[1778812212184,29.2,80885.93,11.9,-0.52008,0.00022,25.1859]
[1778812212217,29.2,80885.93,11.9,-0.52008,0.00022,25.1859]
[1778812213118,29.2,80876.26,11.9,-0.52216,0.00022,25.17591]
[1778812214807,29.2,80873.47,11.9,-0.52276,0.00022,25.17289]
[1778812215219,29.2,80873.47,11.9,-0.52276,0.00022,25.17289]
[1778812217239,29.2,80866.72,11.9,-0.52422,0.00022,25.16537]
[1778812217292,29.2,80866.72,11.9,-0.52422,0.00022,25.16537]
[1778812217307,29.2,80860.72,11.9,-0.52552,0.00022,25.15839]
[1778812221329,29.2,80857.59,11.9,-0.5262,0.00022,25.15464]
[1778812221359,29.2,80857.59,11.9,-0.5262,0.00022,25.15464]
[1778812221446,29.2,80857.59,11.9,-0.5262,0.00022,25.15464]
[1778812221686,29.2,80858.77,11.9,-0.52594,0.00022,25.15605]
[1778812222259,29.2,80858.77,11.9,-0.52594,0.00022,25.15605]
[1778812222353,29.2,80868.89,11.9,-0.52376,0.00022,25.16781]
[1778812223395,29.2,80879.56,11.9,-0.52145,0.00022,25.17938]
[1778812226600,29.2,80880.0,11.9,-0.52136,0.00022,25.17984]
[1778812227920,29.2,80879.44,11.9,-0.52148,0.00022,25.17926]
[1778812231244,29.2,80870.65,11.9,-0.52338,0.00022,25.16584]
[1778812236279,29.2,80872.39,11.9,-0.52301,0.00022,25.16776]
[1778812241314,29.2,80873.46,11.9,-0.52277,0.00022,25.16894]
[1778812246387,29.2,80874.74,11.9,-0.5225,0.00022,25.17033]
[1778812252391,29.2,80874.63,11.9,-0.52252,0.00022,25.17021]
[1778812257426,29.2,80874.88,11.9,-0.52247,0.00022,25.17048]
[1778812260311,29.2,80874.54,11.9,-0.52254,0.00022,25.17011]
[1778812260361,29.2,80874.54,11.9,-0.52254,0.00022,25.17011]
[1778812261003,29.2,80870.48,11.9,-0.52342,0.00022,25.16566]
[1778812261454,29.2,80862.74,11.9,-0.52509,0.00022,25.15683]
[1778812262544,29.2,80859.26,11.9,-0.52584,0.00022,25.15271]
[1778812264553,29.2,80858.95,11.9,-0.52591,0.00022,25.15234]
[1778812264562,29.2,80858.95,11.9,-0.52591,0.00022,25.15234]
[1778812264572,29.2,80858.95,11.9,-0.52591,0.00022,25.15234]
[1778812264597,29.2,80858.95,11.9,-0.52591,0.00022,25.15234]
[1778812264642,29.2,80858.95,11.9,-0.52591,0.00022,25.15234]
[1778812264971,29.2,80858.95,11.9,-0.52591,0.00022,25.15234]
[1778812264972,29.2,80858.95,11.9,-0.52591,0.00022,25.15234]
[1778812265483,29.2,80867.5,11.9,-0.52406,0.00022,25.16232]
[1778812265668,29.2,80867.5,11.9,-0.52406,0.00022,25.16232]
[1778812265696,29.2,80867.5,11.9,-0.52406,0.00022,25.16232]
[1778812265720,29.2,80867.5,11.9,-0.52406,0.00022,25.16232]
[1778812266485,29.2,80867.5,11.9,-0.52406,0.00022,25.16232]
[1778812268681,29.2,80866.85,11.9,-0.5242,0.00022,25.16158]
[1778812269149,29.2,80866.85,11.9,-0.5242,0.00022,25.16158]
[1778812274551,29.2,80866.81,11.9,-0.52421,0.00022,25.16154]
[1778812278579,29.2,80867.44,11.9,-0.52407,0.00022,25.16225]
[1778812279586,29.2,80867.03,11.9,-0.52416,0.00022,25.16179]
[1778812284621,29.2,80866.94,11.9,-0.52418,0.00022,25.16169]
[1778812287332,29.2,80866.85,11.9,-0.5242,0.00022,25.16159]
[1778812287431,29.2,80861.82,11.9,-0.52528,0.00022,25.15577]
[1778812288649,29.2,80856.3,11.9,-0.52647,0.00022,25.14917]
[1778812291014,29.2,80856.42,11.9,-0.52644,0.00022,25.14932]
[1778812297712,29.21,80857.26,11.9,-0.52626,0.00022,25.14641]
[1778812299838,29.21,80856.79,11.9,-0.52637,0.00022,25.14585]
[1778812299983,29.21,80856.79,11.9,-0.52637,0.00022,25.14585]
[1778812302289,29.21,80856.25,11.9,-0.52648,0.00022,25.1452]
[1778812306560,29.21,80852.48,11.9,-0.52729,0.00022,25.14056]
[1778812306907,29.21,80847.43,11.9,-0.52838,0.00022,25.13419]
[1778812309411,29.21,80846.28,11.9,-0.52863,0.00022,25.13271]
[1778812309438,29.21,80846.28,11.9,-0.52863,0.00022,25.13271]
[1778812310025,29.21,80846.21,11.9,-0.52864,0.00022,25.13262]
[1778812311333,29.21,80842.84,11.9,-0.52937,0.00022,25.12823]
[1778812313782,29.21,80835.7,11.9,-0.53091,0.00022,25.11865]
[1778812316203,29.21,80838.54,11.9,-0.5303,0.00022,25.1225]
[1778812316613,29.21,80838.87,11.9,-0.53023,0.00022,25.12294]
[1778812316628,29.21,80838.87,11.9,-0.53023,0.00022,25.12294]
[1778812316845,29.21,80843.47,11.9,-0.52924,0.00022,25.12905]
[1778812322127,29.21,80845.69,11.9,-0.52876,0.00022,25.13193]
[1778812323812,29.21,80845.07,11.9,-0.5289,0.00022,25.13112]
[1778812325193,29.21,80848.82,11.9,-0.52809,0.00022,25.13593]
[1778812325519,29.21,80848.82,11.9,-0.52809,0.00022,25.13593]
[1778812325294,29.21,80855.93,11.9,-0.52656,0.00022,25.14478]
[1778812326890,29.21,80855.56,11.9,-0.52664,0.00022,25.14433]
[1778812328295,29.2,80856.53,11.9,-0.52643,0.00022,25.14551]
[1778812328443,29.2,80856.53,11.9,-0.52643,0.00022,25.14551]
[1778812328609,29.2,80853.96,11.9,-0.52698,0.00022,25.14235]
[1778812333292,29.21,80855.38,11.9,-0.52667,0.00022,25.14411]
[1778812333968,29.21,80847.67,11.9,-0.52834,0.00022,25.13447]
[1778812334655,29.21,80847.67,11.9,-0.52834,0.00022,25.13447]
[1778812334718,29.21,80847.67,11.9,-0.52834,0.00022,25.13447]
[1778812334975,29.21,80846.81,11.9,-0.52852,0.00022,25.13336]
[1778812338062,29.21,80842.93,11.9,-0.52936,0.00022,25.12833]
[1778812339255,29.21,80840.75,11.9,-0.52983,0.00022,25.12545]
[1778812339260,29.21,80840.75,11.9,-0.52983,0.00022,25.12545]
[1778812339312,29.21,80840.75,11.9,-0.52983,0.00022,25.12545]
[1778812341924,29.21,80836.94,11.9,-0.53065,0.00022,25.12033]
[1778812341991,29.21,80836.94,11.9,-0.53065,0.00022,25.12033]
[1778812342167,29.21,80836.94,11.9,-0.53065,0.00022,25.12033]
[1778812342242,29.21,80836.94,11.9,-0.53065,0.00022,25.12033]
[1778812342320,29.21,80834.33,11.9,-0.53121,0.00022,25.11676]
[1778812343568,29.21,80834.33,11.9,-0.53121,0.00022,25.11676]
[1778812343036,29.21,80828.2,11.9,-0.53253,0.00022,25.10818]
[1778812344292,29.21,80828.2,11.9,-0.53253,0.00022,25.10818]
[1778812344640,29.21,80828.2,11.9,-0.53253,0.00022,25.10818]
[1778812344356,29.21,80830.46,11.9,-0.53204,0.00022,25.11139]
[1778812344654,29.21,80830.46,11.9,-0.53204,0.00022,25.11139]
[1778812344764,29.21,80830.46,11.9,-0.53204,0.00022,25.11139]
[1778812344869,29.21,80830.46,11.9,-0.53204,0.00022,25.11139]
[1778812344894,29.21,80830.46,11.9,-0.53204,0.00022,25.11139]
[1778812344902,29.21,80830.46,11.9,-0.53204,0.00022,25.11139]
[1778812344948,29.21,80830.46,11.9,-0.53204,0.00022,25.11139]
[1778812345071,29.21,80830.46,11.9,-0.53204,0.00022,25.11139]
[1778812345153,29.21,80830.46,11.9,-0.53204,0.00022,25.11139]
[1778812345486,29.21,80830.46,11.9,-0.53204,0.00022,25.11139]
[1778812345566,29.21,80811.44,11.9,-0.53614,0.00022,25.08333]
[1778812345734,29.21,80811.44,11.9,-0.53614,0.00022,25.08333]
[1778812345761,29.21,80811.44,11.9,-0.53614,0.00022,25.08333]
[1778812346030,29.21,80811.44,11.9,-0.53614,0.00022,25.08333]
[1778812346193,29.21,80811.44,11.9,-0.53614,0.00022,25.08333]
[1778812346404,29.21,80811.44,11.9,-0.53614,0.00022,25.08333]
[1778812346468,29.21,80800.63,11.9,-0.53847,0.00022,25.06624]
[1778812346728,29.21,80800.63,11.9,-0.53847,0.00022,25.06624]
[1778812347086,29.21,80792.85,11.9,-0.54014,0.00022,25.0534]
[1778812348322,29.21,80792.85,11.9,-0.54014,0.00022,25.0534]
[1778812348355,29.21,80792.85,11.9,-0.54014,0.00022,25.0534]
[1778812348505,29.21,80784.87,11.9,-0.54185,0.00022,25.03979]
[1778812349340,29.21,80774.67,11.9,-0.54405,0.00022,25.02168]
[1778812350126,29.21,80774.67,11.9,-0.54405,0.00022,25.02168]
[1778812350394,29.21,80772.56,11.9,-0.5445,0.00022,25.01784]
[1778812350802,29.21,80772.56,11.9,-0.5445,0.00022,25.01784]
[1778812351115,29.22,80778.25,11.9,-0.54329,0.00022,25.02417]
[1778812352122,29.22,80783.02,11.9,-0.54226,0.00022,25.03261]
[1778812353244,29.22,80783.02,11.9,-0.54226,0.00022,25.03261]
[1778812353252,29.22,80783.02,11.9,-0.54226,0.00022,25.03261]
[1778812353494,29.22,80783.02,11.9,-0.54226,0.00022,25.03261]
[1778812354542,29.22,80783.48,11.9,-0.54216,0.00022,25.03342]
[1778812354136,29.22,80793.24,11.9,-0.54006,0.00022,25.05013]
[1778812355320,29.22,80793.24,11.9,-0.54006,0.00022,25.05013]
[1778812355960,29.22,80797.65,11.9,-0.53911,0.00022,25.05747]
[1778812356329,29.22,80789.34,11.9,-0.54089,0.00022,25.04357]
[1778812357808,29.22,80791.39,11.9,-0.54045,0.00022,25.04707]
[1778812359857,29.22,80790.27,11.9,-0.54069,0.00022,25.04521]
[1778812362192,29.23,80781.03,11.9,-0.54266,0.00022,25.02927]
[1778812365881,29.23,80782.26,11.9,-0.54239,0.00022,25.0315]
[1778812365977,29.23,80782.26,11.9,-0.54239,0.00022,25.0315]
[1778812366220,29.24,80778.58,11.9,-0.54318,0.00021,25.02501]
[1778812368465,29.24,80778.06,11.9,-0.54329,0.00021,25.02409]
[1778812372262,29.24,80782.81,11.9,-0.54227,0.00022,25.03251]
[1778812377297,29.24,80784.51,11.9,-0.5419,0.00022,25.03549]
[1778812379589,29.24,80788.03,11.9,-0.54114,0.00022,25.04156]
[1778812380008,29.24,80789.08,11.9,-0.54091,0.00022,25.04336]
[1778812380399,29.24,80789.08,11.9,-0.54091,0.00022,25.04336]
[1778812381328,29.24,80794.1,11.9,-0.53983,0.00022,25.05183]
[1778812384820,29.24,80793.52,11.9,-0.53996,0.00022,25.05085]
[1778812386308,29.24,80789.95,11.9,-0.54073,0.00022,25.04482]
[1778812388630,29.24,80793.2,11.9,-0.54003,0.00022,25.05029]
[1778812388658,29.24,80796.17,11.9,-0.53939,0.00022,25.05522]
[1778812388889,29.24,80796.17,11.9,-0.53939,0.00022,25.05522]
[1778812388895,29.24,80796.17,11.9,-0.53939,0.00022,25.05522]
[1778812388989,29.24,80796.17,11.9,-0.53939,0.00022,25.05522]
[1778812388993,29.24,80796.17,11.9,-0.53939,0.00022,25.05522]
[1778812389036,29.24,80796.17,11.9,-0.53939,0.00022,25.05522]
[1778812389657,29.24,80798.14,11.9,-0.53897,0.00022,25.05846]
[1778812391580,29.23,80798.86,11.9,-0.53882,0.00022,25.05963]
[1778812391854,29.23,80800.82,11.9,-0.5384,0.00022,25.06281]
[1778812393986,29.23,80796.82,11.9,-0.53926,0.00022,25.05627]
[1778812396433,29.23,80797.15,11.9,-0.53919,0.00022,25.0568]
[1778812399122,29.23,80797.4,11.9,-0.53914,0.00022,25.0572]
[1778812404491,29.23,80796.08,11.9,-0.53943,0.00022,25.055]
[1778812406178,29.23,80795.83,11.9,-0.53948,0.00022,25.05458]
[1778812406184,29.23,80795.83,11.9,-0.53948,0.00022,25.05458]
[1778812406505,29.23,80799.44,11.9,-0.53871,0.00022,25.06051]
[1778812406741,29.23,80799.44,11.9,-0.53871,0.00022,25.06051]
[1778812406994,29.23,80799.44,11.9,-0.53871,0.00022,25.06051]
[1778812406996,29.23,80799.44,11.9,-0.53871,0.00022,25.06051]
[1778812408244,29.23,80798.62,11.9,-0.53888,0.00022,25.05918]
[1778812412190,29.24,80797.05,11.9,-0.53921,0.00022,25.05271]
[1778812412208,29.24,80797.05,11.9,-0.53921,0.00022,25.05271]
[1778812412547,29.24,80791.7,11.9,-0.54037,0.00022,25.0438]
[1778812417191,29.24,80788.77,11.9,-0.54098,0.00022,25.0389]
[1778812418589,29.25,80796.04,11.9,-0.53942,0.00022,25.05115]
[1778812419288,29.25,80796.04,11.9,-0.53942,0.00022,25.05115]
[1778812420257,29.25,80796.42,11.9,-0.53933,0.00022,25.05179]
[1778812420492,29.25,80796.42,11.9,-0.53933,0.00022,25.05179]
[1778812420770,29.25,80799.68,11.9,-0.53863,0.00022,25.05714]
[1778812420812,29.25,80799.68,11.9,-0.53863,0.00022,25.05714]
[1778812421610,29.25,80792.03,11.9,-0.54027,0.00022,25.0445]
[1778812426131,29.25,80789.05,11.9,-0.5409,0.00021,25.03952]
[1778812426292,29.25,80789.05,11.9,-0.5409,0.00021,25.03952]
[1778812426344,29.25,80789.05,11.9,-0.5409,0.00021,25.03952]
[1778812426367,29.25,80789.05,11.9,-0.5409,0.00021,25.03952]
[1778812426539,29.25,80789.05,11.9,-0.5409,0.00021,25.03952]
[1778812426647,29.25,80774.45,11.9,-0.54404,0.00021,25.01388]
[1778812426849,29.25,80774.45,11.9,-0.54404,0.00021,25.01388]
[1778812426972,29.25,80774.45,11.9,-0.54404,0.00021,25.01388]
[1778812427303,29.25,80774.45,11.9,-0.54404,0.00021,25.01388]
[1778812427338,29.25,80774.45,11.9,-0.54404,0.00021,25.01388]
[1778812427373,29.25,80774.45,11.9,-0.54404,0.00021,25.01388]
[1778812427446,29.25,80774.45,11.9,-0.54404,0.00021,25.01388]
[1778812427652,29.26,80764.04,11.9,-0.54627,0.00021,24.99468]
[1778812427715,29.26,80764.04,11.9,-0.54627,0.00021,24.99468]
[1778812427802,29.26,80764.04,11.9,-0.54627,0.00021,24.99468]
[1778812429217,29.26,80761.09,11.9,-0.5469,0.00021,24.9891]
[1778812431772,29.26,80762.45,11.9,-0.54661,0.00021,24.99174]
[1778812432620,29.26,80762.45,11.9,-0.54661,0.00021,24.99174]
[1778812432689,29.26,80754.75,11.9,-0.54826,0.00021,24.97695]
[1778812433080,29.26,80754.75,11.9,-0.54826,0.00021,24.97695]
[1778812433095,29.26,80754.75,11.9,-0.54826,0.00021,24.97695]
[1778812434116,29.26,80754.75,11.9,-0.54826,0.00021,24.97695]
[1778812434666,29.26,80754.75,11.9,-0.54826,0.00021,24.97695]
[1778812434686,29.26,80752.39,11.9,-0.54876,0.00021,24.97234]
[1778812435609,29.26,80752.39,11.9,-0.54876,0.00021,24.97234]
[1778812435622,29.26,80759.99,11.9,-0.54713,0.00021,24.98708]
[1778812436717,29.26,80768.54,11.9,-0.54529,0.00021,25.00318]
[1778812439726,29.26,80768.31,11.9,-0.54534,0.00021,25.00277]
[1778812440267,29.26,80768.31,11.9,-0.54534,0.00021,25.00277]
[1778812440291,29.26,80762.03,11.9,-0.54669,0.00021,24.99099]
[1778812440746,29.27,80757.28,11.9,-0.54771,0.00021,24.98191]
[1778812442342,29.27,80757.28,11.9,-0.54771,0.00021,24.98191]
[1778812442394,29.27,80757.28,11.9,-0.54771,0.00021,24.98191]
[1778812442422,29.27,80757.28,11.9,-0.54771,0.00021,24.98191]
[1778812442517,29.27,80756.5,11.9,-0.54787,0.00021,24.98041]
[1778812442835,29.27,80756.5,11.9,-0.54787,0.00021,24.98041]
[1778812442878,29.27,80758.29,11.9,-0.54749,0.00021,24.98388]
[1778812443767,29.27,80763.49,11.9,-0.54637,0.00021,24.9938]
[1778812447878,29.27,80764.0,11.9,-0.54626,0.00021,24.99479]
[1778812448846,29.27,80764.89,11.9,-0.54606,0.00021,24.99648]
[1778812449082,29.27,80764.89,11.9,-0.54606,0.00021,24.99648]
[1778812449173,29.27,80756.21,11.9,-0.54792,0.00021,24.97993]
[1778812451338,29.27,80755.5,11.9,-0.54808,0.00021,24.97857]
[1778812451390,29.27,80755.5,11.9,-0.54808,0.00021,24.97857]
[1778812451405,29.27,80755.5,11.9,-0.54808,0.00021,24.97857]
[1778812451588,29.27,80755.5,11.9,-0.54808,0.00021,24.97857]
[1778812452466,29.27,80750.14,11.9,-0.54922,0.00021,24.96807]
[1778812452836,29.27,80750.14,11.9,-0.54922,0.00021,24.96807]
[1778812452980,29.27,80750.14,11.9,-0.54922,0.00021,24.96807]
[1778812453045,29.27,80750.14,11.9,-0.54922,0.00021,24.96807]
[1778812453318,29.27,80750.14,11.9,-0.54922,0.00021,24.96807]
[1778812453379,29.27,80748.41,11.9,-0.5496,0.00021,24.96461]
[1778812453783,29.27,80748.41,11.9,-0.5496,0.00021,24.96461]
[1778812453878,29.27,80748.41,11.9,-0.5496,0.00021,24.96461]
[1778812457603,29.27,80743.43,11.9,-0.55066,0.00021,24.9546]
[1778812458186,29.27,80743.61,11.9,-0.55062,0.00021,24.95497]
[1778812459200,29.27,80743.49,11.9,-0.55065,0.00021,24.95472]
[1778812459203,29.27,80743.49,11.9,-0.55065,0.00021,24.95472]
[1778812461208,29.27,80740.01,11.9,-0.55139,0.00021,24.94762]
[1778812461955,29.27,80737.58,11.9,-0.55191,0.00021,24.94261]
[1778812465519,29.27,80734.31,11.9,-0.55261,0.00021,24.9358]
[1778812468534,29.28,80735.94,11.9,-0.55226,0.00021,24.93922]
[1778812468966,29.28,80744.76,11.9,-0.55037,0.00021,24.95732]
[1778812470984,29.28,80746.19,11.9,-0.55007,0.00021,24.9602]
[1778812471026,29.28,80746.19,11.9,-0.55007,0.00021,24.9602]
[1778812471953,29.28,80746.65,11.9,-0.54998,0.00021,24.95716]
[1778812471987,29.28,80754.55,11.9,-0.54828,0.00021,24.97279]
[1778812474660,29.27,80755.09,11.9,-0.54817,0.00021,24.97384]
[1778812474897,29.27,80755.87,11.9,-0.548,0.00021,24.97534]
[1778812475240,29.27,80755.87,11.9,-0.548,0.00021,24.97534]
[1778812475514,29.27,80755.87,11.9,-0.548,0.00021,24.97534]
[1778812475533,29.27,80755.87,11.9,-0.548,0.00021,24.97534]
[1778812475587,29.27,80758.13,11.9,-0.54752,0.00021,24.97971]
[1778812476668,29.28,80764.44,11.9,-0.54616,0.00021,24.99173]
[1778812478123,29.28,80766.7,11.9,-0.54567,0.00021,24.99596]
[1778812478173,29.28,80766.7,11.9,-0.54567,0.00021,24.99596]
[1778812478229,29.28,80766.7,11.9,-0.54567,0.00021,24.99596]
[1778812478301,29.28,80766.7,11.9,-0.54567,0.00021,24.99596]
[1778812478332,29.28,80766.7,11.9,-0.54567,0.00021,24.99596]
[1778812478423,29.28,80766.7,11.9,-0.54567,0.00021,24.99596]
[1778812478710,29.28,80775.81,11.9,-0.54371,0.00021,25.01266]
[1778812479036,29.28,80785.96,11.9,-0.54153,0.00021,25.03053]
[1778812480790,29.28,80788.44,11.9,-0.541,0.00021,25.03481]
[1778812480810,29.28,80788.44,11.9,-0.541,0.00021,25.03481]
[1778812480855,29.28,80788.44,11.9,-0.541,0.00021,25.03481]
[1778812481081,29.28,80786.54,11.9,-0.54141,0.00021,25.03156]
[1778812483064,29.28,80777.35,11.9,-0.54338,0.00021,25.01546]
[1778812488099,29.28,80778.27,11.9,-0.54318,0.00021,25.01711]
[1778812489563,29.28,80778.27,11.9,-0.54318,0.00021,25.01711]
[1778812489873,29.28,80779.26,11.9,-0.54297,0.00021,25.01887]
[1778812496158,29.28,80783.27,11.9,-0.5421,0.00021,25.02592]
[1778812501194,29.28,80778.82,11.9,-0.54306,0.00021,25.0181]
[1778812506228,29.29,80778.06,11.9,-0.54322,0.00021,25.01677]
[1778812509928,29.29,80778.38,11.9,-0.54315,0.00021,25.01736]
[1778812514488,29.29,80784.45,11.9,-0.54184,0.00021,25.02803]
[1778812515296,29.29,80789.22,11.9,-0.54082,0.00021,25.03622]
[1778812516722,29.29,80789.22,11.9,-0.54082,0.00021,25.03622]
[1778812516948,29.29,80789.62,11.9,-0.54073,0.00021,25.0369]
[1778812516981,29.29,80789.62,11.9,-0.54073,0.00021,25.0369]
[1778812517111,29.29,80789.62,11.9,-0.54073,0.00021,25.0369]
[1778812517167,29.29,80789.62,11.9,-0.54073,0.00021,25.0369]
[1778812517535,29.29,80789.62,11.9,-0.54073,0.00021,25.0369]
[1778812517751,29.29,80799.82,11.9,-0.53854,0.00021,25.05383]
[1778812517934,29.29,80799.82,11.9,-0.53854,0.00021,25.05383]
[1778812517985,29.29,80799.82,11.9,-0.53854,0.00021,25.05383]
[1778812518451,29.29,80799.82,11.9,-0.53854,0.00021,25.05383]
[1778812518458,29.29,80799.82,11.9,-0.53854,0.00021,25.05383]
[1778812518545,29.29,80813.31,11.9,-0.53564,0.00021,25.07506]
[1778812519573,29.29,80813.31,11.9,-0.53564,0.00021,25.07506]
[1778812519659,29.29,80822.18,11.9,-0.53373,0.00022,25.08829]
[1778812519945,29.29,80822.18,11.9,-0.53373,0.00022,25.08829]
[1778812520195,29.29,80822.18,11.9,-0.53373,0.00022,25.08829]
[1778812520293,29.29,80822.18,11.9,-0.53373,0.00022,25.08829]
[1778812520605,29.29,80830.84,11.9,-0.53187,0.00022,25.10066]
[1778812521155,29.29,80830.84,11.9,-0.53187,0.00022,25.10066]
[1778812525513,29.29,80826.08,11.9,-0.53289,0.00022,25.0939]
[1778812525653,29.29,80825.7,11.9,-0.53298,0.00022,25.09335]
[1778812528837,29.29,80821.98,11.9,-0.53378,0.00022,25.08798]
[1778812529125,29.29,80821.98,11.9,-0.53378,0.00022,25.08798]
[1778812530520,29.29,80822.29,11.9,-0.53371,0.00022,25.08844]
[1778812534935,29.29,80821.92,11.9,-0.53379,0.00022,25.08396]
[1778812538292,29.29,80823.33,11.9,-0.53349,0.00022,25.08603]
[1778812538334,29.29,80823.33,11.9,-0.53349,0.00022,25.08603]
[1778812538755,29.29,80836.88,11.9,-0.53057,0.00022,25.10502]
[1778812540472,29.29,80841.57,11.9,-0.52956,0.00022,25.11128]
[1778812545207,29.29,80846.07,11.9,-0.5286,0.00022,25.11713]
[1778812546513,29.29,80855.92,11.9,-0.52648,0.00022,25.12943]
[1778812546888,29.29,80855.92,11.9,-0.52648,0.00022,25.12943]
[1778812550553,29.29,80862.09,11.9,-0.52515,0.00022,25.13679]
[1778812550653,29.29,80862.09,11.9,-0.52515,0.00022,25.13679]
[1778812551644,29.29,80863.54,11.9,-0.52483,0.00022,25.13848]
[1778812551662,29.29,80863.54,11.9,-0.52483,0.00022,25.13848]
[1778812552534,29.29,80866.58,11.9,-0.52418,0.00022,25.14196]
[1778812557590,29.3,80861.95,11.9,-0.52517,0.00022,25.13664]
[1778812561229,29.3,80861.96,11.9,-0.52517,0.00022,25.13666]
[1778812562625,29.3,80860.62,11.9,-0.52545,0.00022,25.13509]
[1778812562662,29.3,80858.41,11.9,-0.52593,0.00022,25.13247]
[1778812563671,29.3,80858.41,11.9,-0.52593,0.00022,25.13247]
[1778812563771,29.3,80857.92,11.9,-0.52603,0.00022,25.13189]
[1778812564198,29.3,80857.92,11.9,-0.52603,0.00022,25.13189]
[1778812569201,29.3,80850.99,11.9,-0.52752,0.00022,25.12342]
[1778812569676,29.3,80849.79,11.9,-0.52778,0.00022,25.12191]
[1778812571025,29.3,80848.55,11.9,-0.52805,0.00022,25.12035]
[1778812571055,29.3,80848.55,11.9,-0.52805,0.00022,25.12035]
[1778812571690,29.3,80846.49,11.9,-0.52849,0.00022,25.11772]
[1778812572697,29.3,80840.02,11.9,-0.52989,0.00022,25.10927]
[1778812572855,29.3,80840.02,11.9,-0.52989,0.00022,25.10927]
[1778812573548,29.3,80840.02,11.9,-0.52989,0.00022,25.10927]
[1778812573704,29.3,80836.29,11.9,-0.53069,0.00022,25.10427]
[1778812574660,29.3,80836.29,11.9,-0.53069,0.00022,25.10427]
[1778812578594,29.3,80835.25,11.9,-0.53091,0.00022,25.10286]
[1778812579595,29.3,80835.23,11.9,-0.53091,0.00022,25.10284]
[1778812582292,29.3,80833.44,11.9,-0.53129,0.00022,25.1004]
[1778812582767,29.3,80843.52,11.9,-0.52913,0.00022,25.1139]
[1778812584781,29.3,80848.76,11.9,-0.528,0.00022,25.12062]
[1778812589816,29.3,80850.2,11.9,-0.52769,0.00022,25.12243]
[1778812594851,29.3,80848.74,11.9,-0.52802,0.00022,25.11663]
[1778812595777,29.3,80848.74,11.9,-0.52802,0.00022,25.11663]
[1778812601149,29.3,80850.97,11.9,-0.52754,0.00022,25.11943]
[1778812601989,29.3,80850.92,11.9,-0.52755,0.00022,25.11936]
[1778812603141,29.3,80847.46,11.9,-0.52829,0.00022,25.115]
[1778812608950,29.29,80843.04,11.9,-0.52925,0.00022,25.10926]
[1778812613985,29.29,80842.39,11.9,-0.5294,0.00022,25.10839]
[1778812616530,29.29,80837.58,11.9,-0.53043,0.00022,25.10198]
[1778812622320,29.28,80833.64,11.9,-0.53129,0.00022,25.09658]
[1778812622536,29.28,80833.64,11.9,-0.53129,0.00022,25.09658]
[1778812628084,29.28,80836.19,11.9,-0.53075,0.00022,25.10002]
[1778812630098,29.27,80840.89,11.9,-0.52974,0.00022,25.10632]
[1778812635133,29.27,80844.09,11.9,-0.52905,0.00022,25.1105]
[1778812640169,29.27,80845.35,11.9,-0.52879,0.00022,25.11212]
[1778812645204,29.27,80845.81,11.9,-0.52869,0.00022,25.1127]
[1778812648225,29.26,80850.6,11.9,-0.52766,0.00022,25.11878]
[1778812651723,29.26,80848.56,11.9,-0.5281,0.00022,25.1162]
[1778812651764,29.26,80848.56,11.9,-0.5281,0.00022,25.1162]
[1778812651861,29.26,80848.56,11.9,-0.5281,0.00022,25.1162]
[1778812651831,29.26,80848.8,11.9,-0.52806,0.00022,25.11256]
[1778812651947,29.26,80848.8,11.9,-0.52806,0.00022,25.11256]
[1778812652019,29.26,80848.8,11.9,-0.52806,0.00022,25.11256]
[1778812652253,29.26,80860.83,11.9,-0.52546,0.00022,25.12728]
[1778812653091,29.26,80860.83,11.9,-0.52546,0.00022,25.12728]
[1778812653261,29.26,80866.05,11.9,-0.52434,0.00022,25.13334]
[1778812658295,29.27,80866.54,11.9,-0.52423,0.00022,25.1339]
[1778812659061,29.27,80866.54,11.9,-0.52423,0.00022,25.1339]
[1778812662959,29.27,80868.55,11.9,-0.52379,0.00022,25.13618]
[1778812663810,29.27,80868.55,11.9,-0.52379,0.00022,25.13618]
[1778812665828,29.27,80867.31,11.9,-0.52406,0.00022,25.13479]
[1778812668339,29.27,80870.62,11.9,-0.52334,0.00022,25.1385]
[1778812670080,29.27,80873.7,11.9,-0.52268,0.00022,25.14188]
[1778812671731,29.27,80876.37,11.9,-0.5221,0.00022,25.14476]
[1778812673479,29.27,80882.7,11.9,-0.52074,0.00022,25.15136]
[1778812674667,29.27,80884.75,11.9,-0.52029,0.00022,25.15344]
[1778812674680,29.28,80884.9,11.9,-0.52026,0.00022,25.15359]
[1778812675015,29.28,80884.9,11.9,-0.52026,0.00022,25.15359]
[1778812675475,29.28,80884.9,11.9,-0.52026,0.00022,25.15359]
[1778812675713,29.28,80884.9,11.9,-0.52026,0.00022,25.15359]
[1778812676082,29.28,80884.47,11.9,-0.52035,0.00022,25.15317]
[1778812676582,29.28,80884.47,11.9,-0.52035,0.00022,25.15317]
[1778812677291,29.28,80884.39,11.9,-0.52037,0.00022,25.15309]
[1778812679075,29.28,80884.25,11.9,-0.52039,0.00022,25.15296]
[1778812681478,29.29,80885.05,11.9,-0.52022,0.00022,25.15377]
[1778812685508,29.29,80884.21,11.9,-0.52039,0.00022,25.15295]
[1778812685609,29.29,80884.52,11.9,-0.52032,0.00022,25.15327]
[1778812686025,29.29,80884.52,11.9,-0.52032,0.00022,25.15327]
[1778812686603,29.29,80884.52,11.9,-0.52032,0.00022,25.15327]
[1778812687031,29.29,80884.36,11.9,-0.52036,0.00022,25.15311]
[1778812687498,29.3,80884.76,11.9,-0.52027,0.00022,25.15351]
[1778812688108,29.3,80884.76,11.9,-0.52027,0.00022,25.15351]
[1778812688574,29.3,80884.76,11.9,-0.52027,0.00022,25.15351]
[1778812689162,29.3,80885.14,11.9,-0.52019,0.00022,25.1539]
[1778812689171,29.3,80885.14,11.9,-0.52019,0.00022,25.1539]
[1778812689512,29.3,80884.67,11.9,-0.52029,0.00022,25.15343]
[1778812690730,29.3,80884.67,11.9,-0.52029,0.00022,25.15343]
[1778812692687,29.3,80886.12,11.9,-0.51997,0.00022,25.15489]
[1778812693721,29.3,80885.83,11.9,-0.52003,0.00022,25.15461]
[1778812697521,29.31,80887.85,17.9,-0.51959,0.00022,25.15662]
[1778812697547,29.31,80887.85,17.9,-0.51959,0.00022,25.15662]
[1778812697601,29.31,80887.85,17.9,-0.51959,0.00022,25.15662]
[1778812697835,29.31,80887.85,17.9,-0.51959,0.00022,25.15662]
[1778812697847,29.31,80887.85,17.9,-0.51959,0.00022,25.15662]
[1778812697899,29.31,80888.75,17.9,-0.5194,0.00022,25.1575]
[1778812698457,29.31,80888.75,17.9,-0.5194,0.00022,25.1575]
[1778812698885,29.31,80888.75,17.9,-0.5194,0.00022,25.1575]
[1778812698983,29.31,80894.75,17.9,-0.5181,0.00022,25.16321]
[1778812699466,29.31,80894.75,17.9,-0.5181,0.00022,25.16321]
[1778812699584,29.31,80892.08,17.9,-0.51868,0.00022,25.1607]
[1778812700451,29.31,80892.08,17.9,-0.51868,0.00022,25.1607]
[1778812700462,29.31,80892.08,17.9,-0.51868,0.00022,25.1607]
[1778812700723,29.31,80892.08,17.9,-0.51868,0.00022,25.1607]
[1778812700736,29.31,80890.96,17.9,-0.51892,0.00022,25.15964]
[1778812703276,29.33,80888.2,17.9,-0.51949,0.00022,25.15703]
[1778812703869,29.33,80888.2,17.9,-0.51949,0.00022,25.15703]
[1778812704482,29.35,80891.68,17.9,-0.51873,0.00022,25.16043]
[1778812704619,29.35,80892.92,17.9,-0.51846,0.00022,25.1616]
[1778812705365,29.35,80892.92,17.9,-0.51846,0.00022,25.1616]
[1778812705973,29.35,80892.92,17.9,-0.51846,0.00022,25.1616]
[1778812706331,29.35,80889.31,17.9,-0.51924,0.00022,25.15816]
[1778812706369,29.35,80889.31,17.9,-0.51924,0.00022,25.15816]
[1778812706658,29.35,80889.31,17.9,-0.51924,0.00022,25.15816]
[1778812708451,29.35,80888.49,17.9,-0.51941,0.00022,25.15737]
[1778812708647,29.35,80888.31,17.9,-0.51945,0.00022,25.1572]
[1778812710576,29.36,80887.77,17.9,-0.51956,0.00021,25.15668]
[1778812710662,29.36,80887.72,17.9,-0.51957,0.00021,25.15663]
[1778812711498,29.36,80887.72,17.9,-0.51957,0.00021,25.15663]
[1778812711876,29.36,80887.72,17.9,-0.51957,0.00021,25.15663]
[1778812715230,29.36,80887.93,17.9,-0.51953,0.00021,25.15291]
[1778812720731,29.37,80888.15,17.9,-0.51947,0.00021,25.15315]
[1778812723399,29.37,80888.4,17.9,-0.51942,0.00021,25.1534]
[1778812723635,29.37,80888.4,17.9,-0.51942,0.00021,25.1534]
[1778812726410,29.37,80891.12,17.9,-0.51883,0.00021,25.15602]
[1778812726484,29.37,80891.12,17.9,-0.51883,0.00021,25.15602]
[1778812726517,29.37,80891.12,17.9,-0.51883,0.00021,25.15602]
[1778812726907,29.37,80891.12,17.9,-0.51883,0.00021,25.15602]
[1778812728787,29.38,80898.91,17.9,-0.51715,0.00021,25.16322]
[1778812731810,29.38,80901.67,17.9,-0.51656,0.00021,25.16566]
[1778812731863,29.38,80906.51,17.9,-0.51552,0.00021,25.16981]
[1778812732423,29.38,80906.51,17.9,-0.51552,0.00021,25.16981]
[1778812732673,29.38,80906.51,17.9,-0.51552,0.00021,25.16981]
[1778812733981,29.38,80907.7,17.9,-0.51526,0.00021,25.1708]
[1778812734069,29.38,80908.36,17.9,-0.51512,0.00021,25.17135]
[1778812734868,29.38,80908.36,17.9,-0.51512,0.00021,25.17135]
[1778812735836,29.38,80918.37,17.9,-0.51297,0.00021,25.17925]
[1778812736104,29.38,80918.37,17.9,-0.51297,0.00021,25.17925]
[1778812736116,29.38,80918.37,17.9,-0.51297,0.00021,25.17925]
[1778812736314,29.38,80918.37,17.9,-0.51297,0.00021,25.17925]
[1778812736843,29.38,80930.4,17.9,-0.51038,0.00021,25.18778]
[1778812738726,29.38,80932.63,17.9,-0.5099,0.00021,25.18924]
[1778812738766,29.38,80932.63,17.9,-0.5099,0.00021,25.18924]
[1778812738926,29.38,80932.63,17.9,-0.5099,0.00021,25.18924]
[1778812739864,29.38,80941.68,17.9,-0.50796,0.00021,25.19481]
[1778812740254,29.38,80941.68,17.9,-0.50796,0.00021,25.19481]
[1778812740455,29.38,80941.68,17.9,-0.50796,0.00021,25.19481]
[1778812742885,29.38,80932.41,17.9,-0.50995,0.00021,25.1891]
[1778812745838,29.38,80932.2,17.9,-0.50999,0.00021,25.18896]
[1778812745849,29.38,80932.2,17.9,-0.50999,0.00021,25.18896]
[1778812745906,29.38,80931.75,17.9,-0.51009,0.00021,25.18867]
[1778812749934,29.39,80923.96,17.9,-0.51176,0.00021,25.18335]
[1778812750941,29.39,80918.62,17.9,-0.51291,0.00021,25.17945]
[1778812751595,29.39,80918.62,17.9,-0.51291,0.00021,25.17945]
[1778812752280,29.39,80916.78,17.9,-0.5133,0.00021,25.17806]
[1778812757990,29.39,80912.2,17.9,-0.51428,0.00021,25.17449]
[1778812760295,29.39,80910.1,17.9,-0.51473,0.00021,25.17281]
[1778812761012,29.39,80903.75,17.9,-0.5161,0.00021,25.1675]
[1778812761174,29.39,80903.75,17.9,-0.5161,0.00021,25.1675]
[1778812762071,29.39,80903.75,17.9,-0.5161,0.00021,25.1675]
[1778812764317,29.4,80902.54,17.9,-0.51636,0.00021,25.16646]
[1778812765040,29.4,80896.35,17.9,-0.51769,0.00021,25.16096]
[1778812765545,29.4,80896.35,17.9,-0.51769,0.00021,25.16096]
[1778812766300,29.4,80894.9,17.9,-0.518,0.00021,25.15963]
[1778812766528,29.4,80894.9,17.9,-0.518,0.00021,25.15963]
[1778812769606,29.4,80896.84,17.9,-0.51758,0.00021,25.16141]
[1778812775110,29.4,80897.61,17.9,-0.51741,0.00021,25.15818]
[1778812777538,29.4,80897.6,17.9,-0.51741,0.00021,25.15817]
[1778812781639,29.41,80898.47,17.9,-0.51723,0.00021,25.15896]
[1778812785621,29.41,80898.99,17.9,-0.51711,0.00021,25.15943]
[1778812786546,29.41,80898.13,17.9,-0.5173,0.00021,25.15866]
[1778812786556,29.41,80898.13,17.9,-0.5173,0.00021,25.15866]
[1778812786564,29.41,80898.13,17.9,-0.5173,0.00021,25.15866]
[1778812786583,29.41,80898.13,17.9,-0.5173,0.00021,25.15866]
[1778812786597,29.41,80898.13,17.9,-0.5173,0.00021,25.15866]
[1778812786820,29.41,80898.13,17.9,-0.5173,0.00021,25.15866]
[1778812787542,29.41,80897.34,17.9,-0.51747,0.00021,25.15795]
[1778812787637,29.41,80897.34,17.9,-0.51747,0.00021,25.15795]
[1778812787763,29.41,80897.34,17.9,-0.51747,0.00021,25.15795]
[1778812787864,29.41,80884.73,17.9,-0.52017,0.00021,25.14596]
[1778812788264,29.41,80879.53,17.9,-0.52129,0.00021,25.14069]
[1778812790952,29.41,80877.8,17.9,-0.52166,0.00021,25.13889]
[1778812791587,29.41,80874.59,17.9,-0.52234,0.00021,25.1355]
[1778812797264,29.42,80870.22,17.9,-0.52327,0.00021,25.13079]
[1778812801124,29.43,80870.41,17.9,-0.52323,0.00021,25.13102]
[1778812801128,29.43,80870.41,17.9,-0.52323,0.00021,25.13102]
[1778812801376,29.43,80870.41,17.9,-0.52323,0.00021,25.13102]
[1778812801377,29.43,80870.41,17.9,-0.52323,0.00021,25.13102]
[1778812801465,29.43,80870.41,17.9,-0.52323,0.00021,25.13102]
[1778812801496,29.43,80870.41,17.9,-0.52323,0.00021,25.13102]
[1778812802292,29.43,80868.94,17.9,-0.52354,0.00021,25.1294]
[1778812802336,29.43,80868.94,17.9,-0.52354,0.00021,25.1294]
[1778812802640,29.43,80868.94,17.9,-0.52354,0.00021,25.1294]
[1778812802689,29.43,80869.09,17.9,-0.52351,0.00021,25.12957]
[1778812803614,29.43,80869.09,17.9,-0.52351,0.00021,25.12957]
[1778812803715,29.43,80876.4,17.9,-0.52194,0.00021,25.13748]
[1778812805493,29.43,80877.0,17.9,-0.52181,0.00021,25.13812]
[1778812806175,29.43,80877.38,17.9,-0.52173,0.00021,25.13852]
[1778812806265,29.43,80877.38,17.9,-0.52173,0.00021,25.13852]
[1778812806327,29.43,80879.81,17.9,-0.5212,0.00021,25.14106]
[1778812808341,29.43,80884.9,17.9,-0.52011,0.00021,25.14621]
[1778812809413,29.43,80884.9,17.9,-0.52011,0.00021,25.14621]
[1778812809819,29.43,80884.9,17.9,-0.52011,0.00021,25.14621]
[1778812810080,29.43,80884.9,17.9,-0.52011,0.00021,25.14621]
[1778812813551,29.44,80885.12,17.9,-0.52006,0.00021,25.14644]
[1778812815819,29.44,80886.34,17.9,-0.5198,0.00021,25.14765]
[1778812817920,29.44,80888.39,17.9,-0.51936,0.00021,25.14965]
[1778812818075,29.44,80888.39,17.9,-0.51936,0.00021,25.14965]
[1778812818112,29.44,80888.39,17.9,-0.51936,0.00021,25.14965]
[1778812819419,29.44,80894.8,17.9,-0.51798,0.00021,25.15571]
[1778812822440,29.44,80901.97,17.9,-0.51644,0.00021,25.16214]
[1778812827011,29.45,80904.5,17.9,-0.5159,0.00021,25.16431]
[1778812832510,29.45,80902.32,17.9,-0.51636,0.00021,25.15851]
[1778812837545,29.45,80902.9,17.9,-0.51624,0.00021,25.15902]
[1778812841648,29.45,80905.3,17.9,-0.51572,0.00021,25.16107]
[1778812846281,29.46,80901.57,17.9,-0.51652,0.00021,25.15788]
[1778812846773,29.46,80901.57,17.9,-0.51652,0.00021,25.15788]
[1778812848242,29.46,80903.67,17.9,-0.51607,0.00021,25.15969]
[1778812850510,29.46,80902.75,17.9,-0.51626,0.00021,25.1589]
[1778812855671,29.46,80903.01,17.9,-0.51621,0.00021,25.15913]
[1778812860706,29.47,80904.69,17.9,-0.51584,0.00021,25.16058]
[1778812865744,29.47,80905.62,17.9,-0.51564,0.00021,25.16137]
[1778812867517,29.47,80905.62,17.9,-0.51564,0.00021,25.16137]
[1778812870703,29.47,80912.38,17.9,-0.51419,0.00021,25.1669]
[1778812875814,29.48,80908.06,17.9,-0.51511,0.00021,25.16342]
[1778812880849,29.48,80906.06,17.9,-0.51554,0.00021,25.16176]
[1778812885884,29.48,80905.18,17.9,-0.51572,0.00021,25.16103]
[1778812888292,29.49,80904.61,17.9,-0.51584,0.00021,25.16055]
[1778812888905,29.49,80898.83,17.9,-0.51708,0.00021,25.15553]
[1778812889414,29.49,80898.83,17.9,-0.51708,0.00021,25.15553]
[1778812891067,29.49,80898.45,17.9,-0.51716,0.00021,25.15519]
[1778812891926,29.49,80908.02,17.9,-0.51511,0.00021,25.15946]
[1778812893574,29.49,80907.9,17.9,-0.51514,0.00021,25.15936]
[1778812893824,29.49,80907.9,17.9,-0.51514,0.00021,25.15936]
[1778812898976,29.49,80911.51,17.9,-0.51436,0.00021,25.1623]
[1778812904013,29.5,80912.24,17.9,-0.5142,0.00021,25.16289]
[1778812909048,29.5,80917.07,17.9,-0.51317,0.00021,25.16663]
[1778812914083,29.5,80919.46,17.9,-0.51265,0.00021,25.16843]
[1778812919118,29.51,80923.27,17.9,-0.51183,0.00021,25.1712]
[1778812924153,29.51,80922.56,17.9,-0.51198,0.00021,25.1707]
[1778812929188,29.51,80919.05,17.9,-0.51273,0.00021,25.16814]
[1778812935230,29.52,80916.77,17.9,-0.51322,0.00021,25.16643]
[1778812937573,29.52,80913.25,17.9,-0.51397,0.00021,25.16372]
[1778812938244,29.52,80913.25,17.9,-0.51397,0.00021,25.16372]
[1778812940675,29.52,80908.15,17.9,-0.51506,0.00021,25.15963]
[1778812941553,29.52,80907.96,17.9,-0.5151,0.00021,25.15947]
[1778812943292,29.52,80902.53,17.9,-0.51626,0.00021,25.1549]
[1778812943408,29.52,80902.53,17.9,-0.51626,0.00021,25.1549]
[1778812945607,29.52,80900.14,17.9,-0.51677,0.00021,25.15282]
[1778812946710,29.52,80899.48,17.9,-0.51692,0.00021,25.15224]
[1778812950033,29.52,80899.22,17.9,-0.51697,0.00021,25.15202]
[1778812955373,29.53,80899.93,17.9,-0.51682,0.00021,25.14871]
[1778812956888,29.53,80899.93,17.9,-0.51682,0.00021,25.14871]
[1778812956939,29.53,80899.93,17.9,-0.51682,0.00021,25.14871]
[1778812956989,29.53,80899.93,17.9,-0.51682,0.00021,25.14871]
[1778812962422,29.53,80902.12,17.9,-0.51635,0.00021,25.15063]
[1778812963664,29.53,80902.12,17.9,-0.51635,0.00021,25.15063]
[1778812963913,29.53,80902.12,17.9,-0.51635,0.00021,25.15063]
[1778812964633,29.53,80912.07,17.9,-0.51422,0.00021,25.15887]
[1778812966487,29.53,80914.54,17.9,-0.51369,0.00021,25.1608]
[1778812967690,29.53,80915.78,17.9,-0.51342,0.00021,25.16176]
[1778812972288,29.53,80916.96,17.9,-0.51317,0.00021,25.16266]
[1778812977528,29.54,80917.68,17.9,-0.51301,0.00021,25.16321]
[1778812982563,29.54,80917.14,17.9,-0.51313,0.00021,25.16281]
[1778812987598,29.54,80918.23,17.9,-0.51289,0.00021,25.16363]
[1778812992634,29.55,80919.79,17.9,-0.51255,0.00021,25.16479]
[1778812996662,29.55,80924.81,17.9,-0.51148,0.00021,25.1684]
[1778813001201,29.55,80924.87,17.9,-0.51147,0.00021,25.16844]
[1778813001275,29.55,80924.87,17.9,-0.51146,0.00021,25.16844]
[1778813002472,29.55,80925.95,17.9,-0.51123,0.00021,25.16919]
[1778813002541,29.55,80925.95,17.9,-0.51123,0.00021,25.16919]
[1778813002576,29.55,80925.95,17.9,-0.51123,0.00021,25.16919]
[1778813002710,29.55,80925.95,17.9,-0.51123,0.00021,25.16919]
[1778813002996,29.55,80925.95,17.9,-0.51123,0.00021,25.16919]
[1778813003016,29.55,80925.95,17.9,-0.51123,0.00021,25.16919]
[1778813003202,29.55,80925.95,17.9,-0.51123,0.00021,25.16919]
[1778813003396,29.55,80925.95,17.9,-0.51123,0.00021,25.16919]
[1778813003237,29.55,80939.89,17.9,-0.50825,0.00021,25.17812]
[1778813003516,29.55,80939.89,17.9,-0.50825,0.00021,25.17812]
[1778813003619,29.55,80939.89,17.9,-0.50825,0.00021,25.17812]
[1778813003857,29.55,80939.89,17.9,-0.50825,0.00021,25.17812]
[1778813004046,29.55,80939.89,17.9,-0.50825,0.00021,25.17812]
[1778813004049,29.55,80939.89,17.9,-0.50825,0.00021,25.17812]
[1778813004146,29.55,80946.89,17.9,-0.50676,0.00021,25.18208]
[1778813006178,29.55,80944.85,17.9,-0.50719,0.00021,25.18096]
[1778813006279,29.55,80939.8,17.9,-0.50828,0.00021,25.17807]
[1778813006868,29.55,80939.8,17.9,-0.50828,0.00021,25.17807]
[1778813008293,29.55,80939.51,17.9,-0.50834,0.00021,25.1779]
[1778813008786,29.54,80948.74,17.9,-0.50637,0.00021,25.18306]
[1778813009970,29.54,80948.74,17.9,-0.50637,0.00021,25.18306]
[1778813009979,29.54,80948.74,17.9,-0.50637,0.00021,25.18306]
[1778813010368,29.54,80950.84,17.9,-0.50592,0.00021,25.18415]
[1778813011020,29.54,80950.84,17.9,-0.50592,0.00021,25.18415]
[1778813011702,29.54,80953.48,17.9,-0.50535,0.00021,25.18153]
[1778813011747,29.54,80953.48,17.9,-0.50535,0.00021,25.18153]
[1778813012007,29.54,80953.48,17.9,-0.50535,0.00021,25.18153]
[1778813016378,29.55,80949.6,17.9,-0.50618,0.00021,25.17957]
[1778813019555,29.54,80949.6,17.9,-0.50618,0.00021,25.17957]
[1778813019762,29.54,80949.6,17.9,-0.50618,0.00021,25.17957]
[1778813023308,29.54,80951.24,17.9,-0.50583,0.00021,25.18041]
[1778813026248,29.55,80954.29,17.9,-0.50518,0.00021,25.18193]
[1778813026376,29.55,80954.29,17.9,-0.50518,0.00021,25.18193]
[1778813026505,29.55,80954.97,17.9,-0.50503,0.00021,25.18226]
[1778813026608,29.55,80954.97,17.9,-0.50503,0.00021,25.18226]
[1778813026626,29.55,80954.97,17.9,-0.50503,0.00021,25.18226]
[1778813026641,29.55,80954.97,17.9,-0.50503,0.00021,25.18226]
[1778813026813,29.55,80954.97,17.9,-0.50503,0.00021,25.18226]
[1778813026910,29.55,80954.97,17.9,-0.50503,0.00021,25.18226]
[1778813026986,29.55,80954.97,17.9,-0.50503,0.00021,25.18226]
[1778813027344,29.55,80983.68,17.9,-0.49889,0.00021,25.1931]
[1778813027412,29.55,80983.68,17.9,-0.49889,0.00021,25.1931]
[1778813027505,29.55,80983.68,17.9,-0.49889,0.00021,25.1931]
[1778813027546,29.55,80983.68,17.9,-0.49889,0.00021,25.1931]
[1778813027922,29.55,81002.45,17.9,-0.49488,0.00021,25.19696]
[1778813028520,29.55,81002.45,17.9,-0.49488,0.00021,25.19696]
[1778813029219,29.55,81002.45,17.9,-0.49488,0.00021,25.19696]
[1778813029306,29.55,81006.49,17.9,-0.49402,0.00021,25.19746]
[1778813029576,29.55,81006.49,17.9,-0.49402,0.00021,25.19746]
[1778813029611,29.55,81006.49,17.9,-0.49402,0.00021,25.19746]
[1778813029770,29.55,81006.49,17.9,-0.49402,0.00021,25.19746]
[1778813029839,29.55,81006.49,17.9,-0.49402,0.00021,25.19746]
[1778813029881,29.55,81006.49,17.9,-0.49402,0.00021,25.19746]
[1778813029994,29.55,81006.49,17.9,-0.49402,0.00021,25.19746]
[1778813029998,29.55,81006.49,17.9,-0.49402,0.00021,25.19746]
[1778813030287,29.55,81006.49,17.9,-0.49402,0.00021,25.19746]
[1778813030070,29.55,81008.04,17.9,-0.49369,0.00021,25.19762]
[1778813030831,29.55,81008.04,17.9,-0.49369,0.00021,25.19762]
[1778813031009,29.55,81008.04,17.9,-0.49369,0.00021,25.19762]
[1778813031239,29.55,81008.04,17.9,-0.49369,0.00021,25.19762]
[1778813031265,29.55,81008.04,17.9,-0.49369,0.00021,25.19762]
[1778813031248,29.55,81016.5,17.9,-0.49188,0.00021,25.19818]
[1778813031533,29.55,81016.5,17.9,-0.49188,0.00021,25.19818]
[1778813031825,29.55,81016.5,17.9,-0.49188,0.00021,25.19818]
[1778813031852,29.55,81016.5,17.9,-0.49188,0.00021,25.19818]
[1778813031960,29.55,81016.5,17.9,-0.49188,0.00021,25.19818]
[1778813032081,29.55,81016.5,17.9,-0.49188,0.00021,25.19818]
[1778813032153,29.55,81016.5,17.9,-0.49188,0.00021,25.19818]
[1778813032185,29.55,81016.5,17.9,-0.49188,0.00021,25.19818]
[1778813032316,29.55,81016.5,17.9,-0.49188,0.00021,25.19818]
[1778813032341,29.55,81021.58,17.9,-0.49079,0.00021,25.19827]
[1778813032504,29.55,81021.58,17.9,-0.49079,0.00021,25.19827]
[1778813033170,29.55,81021.58,17.9,-0.49079,0.00021,25.19827]
[1778813033283,29.54,81034.17,17.9,-0.4881,0.00021,25.19769]
[1778813034648,29.54,81031.59,17.9,-0.48865,0.00021,25.19791]
[1778813034701,29.54,81031.59,17.9,-0.48865,0.00021,25.19791]
[1778813034831,29.54,81031.59,17.9,-0.48865,0.00021,25.19791]
[1778813035623,29.54,81029.46,17.9,-0.48911,0.00021,25.19804]
[1778813036032,29.54,81029.46,17.9,-0.48911,0.00021,25.19804]
[1778813036198,29.54,81029.46,17.9,-0.48911,0.00021,25.19804]
[1778813036623,29.54,81029.11,17.9,-0.48918,0.00021,25.19806]
[1778813036690,29.54,81029.11,17.9,-0.48918,0.00021,25.19806]
[1778813036804,29.54,81029.11,17.9,-0.48918,0.00021,25.19806]
[1778813037261,29.54,81029.11,17.9,-0.48918,0.00021,25.19806]
[1778813037268,29.54,81029.11,17.9,-0.48918,0.00021,25.19806]
[1778813037299,29.54,81029.11,17.9,-0.48918,0.00021,25.19806]
[1778813038005,29.54,81038.8,17.9,-0.48711,0.00021,25.19719]
[1778813039430,29.54,81042.04,17.9,-0.48642,0.00021,25.19675]
[1778813039712,29.54,81042.04,17.9,-0.48642,0.00021,25.19675]
[1778813039973,29.54,81042.04,17.9,-0.48642,0.00021,25.19675]
[1778813040205,29.54,81042.04,17.9,-0.48642,0.00021,25.19675]
[1778813040212,29.54,81042.04,17.9,-0.48642,0.00021,25.19675]
[1778813043849,29.54,81043.08,17.9,-0.4862,0.00021,25.19659]
[1778813043900,29.54,81043.08,17.9,-0.4862,0.00021,25.19659]
[1778813044019,29.54,81043.08,17.9,-0.4862,0.00021,25.19659]
[1778813044082,29.54,81043.08,17.9,-0.4862,0.00021,25.19659]
[1778813044146,29.54,81043.08,17.9,-0.4862,0.00021,25.19659]
[1778813044156,29.54,81043.08,17.9,-0.4862,0.00021,25.19659]
[1778813044234,29.54,81043.08,17.9,-0.4862,0.00021,25.19659]
[1778813044260,29.54,81043.08,17.9,-0.4862,0.00021,25.19659]
[1778813044361,29.54,81054.58,17.9,-0.48374,0.00021,25.19432]
[1778813044737,29.54,81054.58,17.9,-0.48374,0.00021,25.19432]
[1778813045272,29.54,81070.27,17.9,-0.48039,0.00021,25.18967]
[1778813045544,29.54,81070.27,17.9,-0.48039,0.00021,25.18967]
[1778813046012,29.54,81070.27,17.9,-0.48039,0.00021,25.18967]
[1778813046146,29.54,81070.27,17.9,-0.48039,0.00021,25.18967]
[1778813046239,29.54,81086.29,17.9,-0.47698,0.00021,25.1831]
[1778813046550,29.54,81086.29,17.9,-0.47698,0.00021,25.1831]
[1778813047314,29.54,81086.29,17.9,-0.47698,0.00021,25.1831]
[1778813047356,29.54,81086.29,17.9,-0.47698,0.00021,25.1831]
[1778813047374,29.54,81090.14,17.9,-0.47616,0.00021,25.18124]
[1778813049085,29.54,81084.67,17.9,-0.47732,0.00021,25.18385]
[1778813049611,29.54,81084.67,17.9,-0.47732,0.00021,25.18385]
[1778813049695,29.54,81084.67,17.9,-0.47732,0.00021,25.18385]
[1778813051101,29.54,81095.42,17.9,-0.47503,0.00021,25.17853]
[1778813051571,29.54,81095.42,17.9,-0.47503,0.00021,25.17853]
[1778813051682,29.54,81095.42,17.9,-0.47503,0.00021,25.17853]
[1778813052110,29.54,81097.62,17.9,-0.47456,0.00021,25.17734]
[1778813052967,29.54,81097.62,17.9,-0.47456,0.00021,25.17734]
[1778813053040,29.54,81097.62,17.9,-0.47456,0.00021,25.17734]
[1778813054193,29.54,81098.32,17.9,-0.47441,0.00021,25.17695]
[1778813054553,29.54,81098.71,17.9,-0.47433,0.00021,25.17673]
[1778813054743,29.54,81098.71,17.9,-0.47433,0.00021,25.17673]
[1778813054763,29.54,81098.71,17.9,-0.47433,0.00021,25.17673]
[1778813054854,29.54,81098.71,17.9,-0.47433,0.00021,25.17673]
[1778813055176,29.54,81098.71,17.9,-0.47433,0.00021,25.17673]
[1778813055329,29.54,81091.41,17.9,-0.47588,0.00021,25.1806]
[1778813055639,29.54,81091.41,17.9,-0.47588,0.00021,25.1806]
[1778813056229,29.54,81091.41,17.9,-0.47588,0.00021,25.1806]
[1778813057380,29.53,81097.48,17.9,-0.47459,0.00021,25.1774]
[1778813058669,29.53,81097.33,17.9,-0.47462,0.00021,25.17749]
[1778813059823,29.54,81092.23,17.9,-0.47571,0.00021,25.18019]
[1778813060096,29.54,81092.23,17.9,-0.47571,0.00021,25.18019]
[1778813060717,29.54,81088.82,17.9,-0.47644,0.00021,25.1819]
[1778813061336,29.54,81088.82,17.9,-0.47644,0.00021,25.1819]
[1778813062418,29.54,81086.84,17.9,-0.47686,0.00021,25.18285]
[1778813063350,29.54,81086.84,17.9,-0.47686,0.00021,25.18285]
[1778813063610,29.54,81084.29,17.9,-0.47741,0.00021,25.18403]
[1778813064195,29.54,81091.96,17.9,-0.47577,0.00021,25.18034]
[1778813064544,29.54,81091.96,17.9,-0.47577,0.00021,25.18034]
[1778813065201,29.54,81097.31,17.9,-0.47463,0.00021,25.17751]
[1778813068632,29.54,81100.15,17.9,-0.47402,0.00021,25.17592]
[1778813069039,29.54,81100.15,17.9,-0.47402,0.00021,25.17592]
[1778813071613,29.54,81106.08,17.9,-0.47275,0.00021,25.16847]
[1778813071967,29.54,81106.08,17.9,-0.47275,0.00021,25.16847]
[1778813072568,29.53,81106.92,17.9,-0.47257,0.00021,25.16793]
[1778813072916,29.53,81106.92,17.9,-0.47257,0.00021,25.16793]
[1778813074290,29.53,81109.6,17.9,-0.472,0.00021,25.16625]
[1778813075213,29.52,81107.49,17.9,-0.47245,0.00021,25.16757]
[1778813075217,29.52,81107.49,17.9,-0.47245,0.00021,25.16757]
[1778813075382,29.52,81100.19,17.9,-0.474,0.00021,25.17191]
[1778813075486,29.52,81100.19,17.9,-0.474,0.00021,25.17191]
[1778813075532,29.52,81100.19,17.9,-0.474,0.00021,25.17191]
[1778813076283,29.52,81090.72,17.9,-0.47602,0.00021,25.17698]
[1778813077290,29.52,81083.45,17.9,-0.47757,0.00021,25.18042]
[1778813077442,29.52,81083.45,17.9,-0.47757,0.00021,25.18042]
[1778813077483,29.52,81083.45,17.9,-0.47757,0.00021,25.18042]
[1778813077597,29.52,81083.45,17.9,-0.47757,0.00021,25.18042]
[1778813077776,29.52,81083.45,17.9,-0.47757,0.00021,25.18042]
[1778813077812,29.52,81083.45,17.9,-0.47757,0.00021,25.18042]
[1778813078179,29.52,81083.45,17.9,-0.47757,0.00021,25.18042]
[1778813078297,29.52,81071.6,17.9,-0.4801,0.00021,25.18523]
[1778813079479,29.52,81069.04,17.9,-0.48065,0.00021,25.18614]
[1778813079492,29.52,81069.04,17.9,-0.48065,0.00021,25.18614]
[1778813085346,29.52,81068.29,17.9,-0.48081,0.00021,25.1864]
[1778813090381,29.53,81074.52,17.9,-0.47948,0.00021,25.18415]
[1778813091175,29.53,81074.52,17.9,-0.47948,0.00021,25.18415]
[1778813091388,29.53,81075.6,17.9,-0.47925,0.00021,25.18373]
[1778813093978,29.53,81077.17,17.9,-0.47892,0.00021,25.18311]
[1778813094285,29.53,81077.17,17.9,-0.47892,0.00021,25.18311]
[1778813094409,29.53,81074.45,17.9,-0.4795,0.00021,25.18418]
[1778813096974,29.53,81071.8,17.9,-0.48006,0.00021,25.18517]
[1778813099904,29.53,81078.39,17.9,-0.47866,0.00021,25.18261]
[1778813100469,29.53,81078.39,17.9,-0.47866,0.00021,25.18261]
[1778813100451,29.53,81080.09,17.9,-0.47829,0.00021,25.18191]
[1778813100564,29.53,81080.09,17.9,-0.47829,0.00021,25.18191]
[1778813100579,29.53,81080.09,17.9,-0.47829,0.00021,25.18191]
[1778813100744,29.53,81080.09,17.9,-0.47829,0.00021,25.18191]
[1778813101458,29.53,81091.45,17.9,-0.47587,0.00021,25.17662]
[1778813101676,29.53,81091.45,17.9,-0.47587,0.00021,25.17662]
[1778813101685,29.53,81091.45,17.9,-0.47587,0.00021,25.17662]
[1778813102432,29.53,81091.45,17.9,-0.47587,0.00021,25.17662]
[1778813102465,29.53,81098.74,17.9,-0.47431,0.00021,25.17274]
[1778813102672,29.53,81098.74,17.9,-0.47431,0.00021,25.17274]
[1778813103106,29.53,81098.74,17.9,-0.47431,0.00021,25.17274]
[1778813103109,29.53,81098.74,17.9,-0.47431,0.00021,25.17274]
[1778813103616,29.53,81095.39,17.9,-0.47503,0.00021,25.17457]
[1778813104296,29.53,81095.39,17.9,-0.47503,0.00021,25.17457]
[1778813104423,29.53,81095.39,17.9,-0.47503,0.00021,25.17457]
[1778813104430,29.53,81095.39,17.9,-0.47503,0.00021,25.17457]
[1778813105115,29.52,81091.56,17.9,-0.47584,0.00021,25.17656]
[1778813106548,29.52,81088.23,17.9,-0.47655,0.00021,25.1782]
[1778813108484,29.52,81090.03,17.9,-0.47617,0.00021,25.17732]
[1778813109230,29.52,81090.11,17.9,-0.47615,0.00021,25.17728]
[1778813109805,29.52,81091.3,17.9,-0.4759,0.00021,25.17668]
[1778813110155,29.52,81091.3,17.9,-0.4759,0.00021,25.17668]
[1778813110585,29.52,81094.13,17.9,-0.47529,0.00021,25.17522]
[1778813110643,29.52,81094.13,17.9,-0.47529,0.00021,25.17522]
[1778813111121,29.52,81094.13,17.9,-0.47529,0.00021,25.17522]
[1778813112604,29.52,81097.2,17.9,-0.47464,0.00021,25.17358]
[1778813113034,29.52,81097.2,17.9,-0.47464,0.00021,25.17358]
[1778813113975,29.52,81097.27,17.9,-0.47462,0.00021,25.17354]
[1778813115158,29.52,81096.26,17.9,-0.47484,0.00021,25.17409]
[1778813116582,29.52,81095.62,17.9,-0.47497,0.00021,25.17443]
[1778813116591,29.52,81095.62,17.9,-0.47497,0.00021,25.17443]
[1778813120833,29.51,81092.34,17.9,-0.47567,0.00021,25.17614]
[1778813122605,29.51,81084.34,17.9,-0.47738,0.00021,25.18]
[1778813126261,29.51,81084.05,17.9,-0.47744,0.00021,25.18013]
[1778813129217,29.5,81081.51,17.9,-0.47798,0.00021,25.18125]
[1778813129259,29.5,81081.51,17.9,-0.47798,0.00021,25.18125]
[1778813130162,29.5,81081.67,17.9,-0.47794,0.00021,25.18118]
[1778813130717,29.5,81083.34,17.9,-0.47759,0.00021,25.18044]
[1778813132453,29.5,81084.66,17.9,-0.4773,0.00021,25.17984]
[1778813132666,29.5,81084.65,17.9,-0.4773,0.00021,25.17589]
[1778813134490,29.5,81088.71,17.9,-0.47644,0.00021,25.17397]
[1778813134514,29.5,81088.71,17.9,-0.47644,0.00021,25.17397]
[1778813134560,29.5,81088.71,17.9,-0.47644,0.00021,25.17397]
[1778813134878,29.5,81092.31,17.9,-0.47567,0.00021,25.17217]
[1778813135059,29.5,81092.31,17.9,-0.47567,0.00021,25.17217]
[1778813135078,29.5,81092.31,17.9,-0.47567,0.00021,25.17217]
[1778813135101,29.5,81092.31,17.9,-0.47567,0.00021,25.17217]
[1778813135144,29.5,81092.31,17.9,-0.47567,0.00021,25.17217]
[1778813135150,29.5,81092.31,17.9,-0.47567,0.00021,25.17217]
[1778813135196,29.5,81092.31,17.9,-0.47567,0.00021,25.17217]
[1778813135210,29.5,81092.31,17.9,-0.47567,0.00021,25.17217]
[1778813135287,29.5,81104.22,17.9,-0.47312,0.00021,25.16554]
[1778813135764,29.5,81104.22,17.9,-0.47312,0.00021,25.16554]
[1778813135843,29.5,81104.22,17.9,-0.47312,0.00021,25.16554]
[1778813136221,29.5,81104.22,17.9,-0.47312,0.00021,25.16554]
[1778813136322,29.5,81113.15,17.9,-0.47122,0.00021,25.1599]
[1778813137094,29.5,81113.15,17.9,-0.47122,0.00021,25.1599]
[1778813137117,29.5,81113.15,17.9,-0.47122,0.00021,25.1599]
[1778813137126,29.5,81113.15,17.9,-0.47122,0.00021,25.1599]
[1778813138523,29.49,81112.56,17.9,-0.47134,0.00021,25.16029]
[1778813139317,29.5,81116.32,17.9,-0.47054,0.00021,25.15776]
[1778813139633,29.5,81119.22,17.9,-0.46992,0.00021,25.15574]
[1778813139643,29.5,81119.22,17.9,-0.46992,0.00021,25.15574]
[1778813140026,29.5,81119.22,17.9,-0.46992,0.00021,25.15574]
[1778813140048,29.5,81119.22,17.9,-0.46992,0.00021,25.15574]
[1778813140790,29.5,81117.63,17.9,-0.47026,0.00021,25.15686]
[1778813141292,29.5,81117.63,17.9,-0.47026,0.00021,25.15686]
[1778813141400,29.5,81117.63,17.9,-0.47026,0.00021,25.15686]
[1778813142171,29.5,81119.86,17.9,-0.46979,0.00021,25.15529]
[1778813142204,29.5,81119.86,17.9,-0.46979,0.00021,25.15529]
[1778813142633,29.5,81124.64,17.9,-0.46877,0.00021,25.1518]
[1778813143293,29.5,81124.64,17.9,-0.46877,0.00021,25.1518]
[1778813143309,29.5,81124.64,17.9,-0.46877,0.00021,25.1518]
[1778813143516,29.5,81124.64,17.9,-0.46877,0.00021,25.1518]
[1778813144597,29.5,81128.65,17.9,-0.46791,0.00021,25.14875]
[1778813144600,29.5,81128.65,17.9,-0.46791,0.00021,25.14875]
[1778813144741,29.5,81128.65,17.9,-0.46791,0.00021,25.14875]
[1778813145702,29.5,81126.41,17.9,-0.46839,0.00021,25.15046]
[1778813146679,29.5,81124.97,17.9,-0.4687,0.00021,25.15155]
[1778813147631,29.49,81125.02,17.9,-0.46869,0.00021,25.15151]
[1778813149184,29.49,81125.46,17.9,-0.46859,0.00021,25.15118]
[1778813151669,29.49,81127.88,17.9,-0.46808,0.00021,25.14933]
[1778813152800,29.49,81128.87,17.9,-0.46786,0.00021,25.14856]
[1778813154192,29.49,81128.15,17.9,-0.46802,0.00021,25.14912]
[1778813154206,29.49,81128.15,17.9,-0.46802,0.00021,25.14912]
[1778813154222,29.49,81128.15,17.9,-0.46802,0.00021,25.14912]
[1778813154253,29.49,81128.15,17.9,-0.46802,0.00021,25.14912]
[1778813154420,29.49,81128.15,17.9,-0.46802,0.00021,25.14912]
[1778813154445,29.49,81128.15,17.9,-0.46802,0.00021,25.14912]
[1778813154696,29.49,81128.15,17.9,-0.46802,0.00021,25.14912]
[1778813155110,29.49,81128.15,17.9,-0.46802,0.00021,25.14912]
[1778813155111,29.49,81128.15,17.9,-0.46802,0.00021,25.14912]
[1778813155389,29.49,81142.27,17.9,-0.46501,0.00021,25.1375]
[1778813156191,29.49,81142.27,17.9,-0.46501,0.00021,25.1375]
[1778813156284,29.49,81149.76,17.9,-0.46341,0.00021,25.13076]
[1778813158611,29.49,81151.3,17.9,-0.46309,0.00021,25.12933]
[1778813158848,29.49,81151.3,17.9,-0.46309,0.00021,25.12933]
[1778813159327,29.49,81151.3,17.9,-0.46309,0.00021,25.12933]
[1778813159402,29.49,81156.71,17.9,-0.46193,0.00021,25.12415]
[1778813159716,29.49,81156.71,17.9,-0.46193,0.00021,25.12415]
[1778813160056,29.49,81162.19,17.9,-0.46077,0.00021,25.11869]
[1778813161561,29.49,81162.19,17.9,-0.46077,0.00021,25.11869]
[1778813161748,29.5,81161.82,17.9,-0.46085,0.00021,25.11907]
[1778813161783,29.5,81161.82,17.9,-0.46085,0.00021,25.11907]
[1778813161794,29.5,81161.82,17.9,-0.46085,0.00021,25.11907]
[1778813161880,29.5,81158.49,17.9,-0.46156,0.00021,25.12241]
[1778813163445,29.5,81158.49,17.9,-0.46156,0.00021,25.12241]
[1778813163450,29.5,81151.97,17.9,-0.46295,0.00021,25.12871]
[1778813164293,29.5,81151.97,17.9,-0.46295,0.00021,25.12871]
[1778813165751,29.5,81148.2,17.9,-0.46375,0.00021,25.13222]
[1778813166399,29.5,81148.2,17.9,-0.46375,0.00021,25.13222]
[1778813167214,29.5,81148.47,17.9,-0.46369,0.00021,25.13197]
[1778813167800,29.5,81148.31,17.9,-0.46373,0.00021,25.13212]
[1778813168929,29.5,81141.28,17.9,-0.46522,0.00021,25.13839]
[1778813170639,29.5,81138.96,17.9,-0.46572,0.00021,25.14038]
[1778813171116,29.5,81138.96,17.9,-0.46572,0.00021,25.14038]
[1778813172586,29.5,81136.23,17.9,-0.4663,0.00021,25.14268]
[1778813176047,29.5,81133.36,17.9,-0.46691,0.00021,25.14504]
[1778813176452,29.5,81133.36,17.9,-0.46691,0.00021,25.14504]
[1778813176609,29.5,81130.87,17.9,-0.46745,0.00021,25.14704]
[1778813176985,29.5,81122.24,17.9,-0.46928,0.00021,25.15359]
[1778813178136,29.5,81122.24,17.9,-0.46928,0.00021,25.15359]
[1778813178165,29.5,81122.24,17.9,-0.46928,0.00021,25.15359]
[1778813178958,29.5,81119.07,17.9,-0.46996,0.00021,25.15587]
[1778813178999,29.5,81125.68,17.9,-0.46855,0.00021,25.15104]
[1778813181564,29.5,81129.87,17.9,-0.46766,0.00021,25.14782]
[1778813182449,29.5,81130.02,17.9,-0.46763,0.00021,25.1477]
[1778813183469,29.5,81130.09,17.9,-0.46761,0.00021,25.14764]
[1778813183522,29.5,81130.09,17.9,-0.46761,0.00021,25.14764]
[1778813183571,29.5,81124.8,17.9,-0.46874,0.00021,25.1517]
[1778813184276,29.5,81124.8,17.9,-0.46874,0.00021,25.1517]
[1778813184299,29.5,81124.8,17.9,-0.46874,0.00021,25.1517]
[1778813185040,29.5,81121.35,17.9,-0.46947,0.00021,25.15423]
[1778813190080,29.5,81121.84,17.9,-0.46937,0.00021,25.15387]
[1778813191275,29.5,81121.84,17.9,-0.46937,0.00021,25.15387]
[1778813191340,29.5,81121.84,17.9,-0.46937,0.00021,25.15387]
[1778813191589,29.5,81121.84,17.9,-0.46937,0.00021,25.15387]
[1778813192173,29.5,81118.17,17.9,-0.47014,0.00021,25.15252]
[1778813192263,29.5,81118.17,17.9,-0.47014,0.00021,25.15252]
[1778813192268,29.5,81118.17,17.9,-0.47014,0.00021,25.15252]
[1778813192480,29.5,81118.17,17.9,-0.47014,0.00021,25.15252]
[1778813192508,29.5,81118.17,17.9,-0.47014,0.00021,25.15252]
[1778813193421,29.5,81114.92,17.9,-0.47084,0.00021,25.15476]
[1778813193522,29.49,81105.03,17.9,-0.47295,0.00021,25.1611]
[1778813193716,29.49,81105.03,17.9,-0.47295,0.00021,25.1611]
[1778813194467,29.49,81105.03,17.9,-0.47295,0.00021,25.1611]
[1778813194675,29.49,81104.83,17.9,-0.47299,0.00021,25.16122]
[1778813195338,29.49,81104.83,17.9,-0.47299,0.00021,25.16122]
[1778813203018,29.49,81104.81,17.9,-0.47299,0.00021,25.16122]
[1778813203024,29.49,81104.81,17.9,-0.47299,0.00021,25.16122]
[1778813203130,29.49,81104.81,17.9,-0.47299,0.00021,25.16122]
[1778813203546,29.49,81104.81,17.9,-0.47299,0.00021,25.16122]
[1778813204116,29.49,81109.55,17.9,-0.47198,0.00021,25.15827]
[1778813205142,29.49,81112.63,17.9,-0.47132,0.00021,25.15627]
[1778813210221,29.48,81113.54,17.9,-0.47112,0.00021,25.15565]
[1778813210671,29.48,81113.54,17.9,-0.47112,0.00021,25.15565]
[1778813211948,29.48,81113.22,17.9,-0.47119,0.00021,25.15586]
[1778813211949,29.48,81113.22,17.9,-0.47119,0.00021,25.15586]
[1778813214090,29.48,81108.9,17.9,-0.47211,0.00021,25.15866]
[1778813219284,29.48,81109.31,17.9,-0.47202,0.00021,25.15839]
[1778813224319,29.47,81109.51,17.9,-0.47198,0.00021,25.15826]
[1778813226251,29.47,81109.56,17.9,-0.47197,0.00021,25.15822]
[1778813226987,29.47,81109.42,17.9,-0.472,0.00021,25.15831]
[1778813227362,29.47,81109.42,17.9,-0.472,0.00021,25.15831]
[1778813227703,29.47,81107.44,17.9,-0.47242,0.00021,25.15956]
[1778813227959,29.47,81107.44,17.9,-0.47242,0.00021,25.15956]
[1778813227983,29.47,81107.44,17.9,-0.47242,0.00021,25.15956]
[1778813228347,29.47,81095.9,17.9,-0.47488,0.00021,25.16628]
[1778813229117,29.47,81095.9,17.9,-0.47488,0.00021,25.16628]
[1778813229361,29.47,81095.9,17.9,-0.47488,0.00021,25.16628]
[1778813229688,29.47,81096.17,17.9,-0.47483,0.00021,25.16613]
[1778813232597,29.47,81096.06,17.9,-0.47485,0.00021,25.16618]
[1778813232937,29.47,81096.13,17.9,-0.47483,0.00021,25.16614]
[1778813233382,29.47,81091.97,17.9,-0.47572,0.00021,25.16834]
[1778813240431,29.46,81090.34,17.9,-0.47607,0.00021,25.16915]
[1778813243354,29.46,81089.76,17.9,-0.47619,0.00021,25.16943]
[1778813247467,29.45,81096.35,17.9,-0.47478,0.00021,25.16599]
[1778813248981,29.45,81095.97,17.9,-0.47486,0.00021,25.16619]
[1778813249032,29.45,81095.97,17.9,-0.47486,0.00021,25.16619]
[1778813254531,29.44,81090.58,17.9,-0.476,0.00021,25.16504]
[1778813254784,29.44,81090.58,17.9,-0.476,0.00021,25.16504]
[1778813259716,29.44,81094.08,17.9,-0.47525,0.00021,25.16322]
[1778813265608,29.43,81096.0,17.9,-0.47484,0.00021,25.16218]
[1778813266553,29.43,81096.0,17.9,-0.47484,0.00021,25.16218]
[1778813271290,29.42,81098.53,17.9,-0.47429,0.00021,25.16076]
[1778813271392,29.42,81098.53,17.9,-0.47429,0.00021,25.16076]
[1778813271461,29.42,81098.53,17.9,-0.47429,0.00021,25.16076]
[1778813271513,29.42,81098.53,17.9,-0.47429,0.00021,25.16076]
[1778813271619,29.42,81098.53,17.9,-0.47429,0.00021,25.16076]
[1778813271647,29.42,81098.53,17.9,-0.47429,0.00021,25.16076]
[1778813271674,29.42,81098.53,17.9,-0.47429,0.00021,25.16076]
[1778813271650,29.42,81109.38,17.9,-0.47197,0.00021,25.15424]
[1778813271707,29.42,81109.38,17.9,-0.47197,0.00021,25.15424]
[1778813271869,29.42,81109.38,17.9,-0.47197,0.00021,25.15424]
[1778813271984,29.42,81109.38,17.9,-0.47197,0.00021,25.15424]
[1778813272665,29.42,81109.38,17.9,-0.47197,0.00021,25.15424]
[1778813272657,29.42,81125.41,17.9,-0.46854,0.00021,25.14303]
[1778813272810,29.42,81125.41,17.9,-0.46854,0.00021,25.14303]
[1778813272868,29.42,81125.41,17.9,-0.46854,0.00021,25.14303]
[1778813274113,29.42,81125.98,17.9,-0.46842,0.00021,25.14259]
[1778813274671,29.42,81133.5,17.9,-0.46681,0.00021,25.13666]
[1778813275801,29.42,81135.21,17.9,-0.46644,0.00021,25.13526]
[1778813282272,29.42,81136.88,17.9,-0.46609,0.00021,25.13387]
[1778813282292,29.42,81136.88,17.9,-0.46609,0.00021,25.13387]
[1778813282866,29.42,81137.93,17.9,-0.46586,0.00021,25.13298]
[1778813282961,29.42,81128.95,17.9,-0.46778,0.00021,25.14031]
[1778813285264,29.42,81127.4,17.9,-0.46812,0.00021,25.14151]
[1778813287852,29.42,81127.13,17.9,-0.46817,0.00021,25.14172]
[1778813288572,29.42,81127.13,17.9,-0.46817,0.00021,25.14172]
[1778813289013,29.42,81123.34,17.9,-0.46898,0.00021,25.14458]
[1778813289147,29.42,81123.34,17.9,-0.46898,0.00021,25.14458]
[1778813289292,29.42,81123.34,17.9,-0.46898,0.00021,25.14458]
[1778813289565,29.42,81123.34,17.9,-0.46898,0.00021,25.14458]
[1778813289900,29.42,81122.97,17.9,-0.46906,0.00021,25.14486]
[1778813290001,29.42,81130.19,17.9,-0.46752,0.00021,25.13933]
[1778813295822,29.43,81132.33,17.9,-0.46707,0.00021,25.13765]
[1778813299145,29.43,81131.58,17.9,-0.46723,0.00021,25.13826]
[1778813299175,29.43,81131.58,17.9,-0.46723,0.00021,25.13826]
[1778813300857,29.44,81137.95,17.9,-0.46587,0.00021,25.13303]
[1778813302477,29.44,81137.95,17.9,-0.46587,0.00021,25.13303]
[1778813307906,29.44,81136.66,17.9,-0.46615,0.00021,25.13414]
[1778813309340,29.44,81136.66,17.9,-0.46615,0.00021,25.13414]
[1778813309513,29.44,81136.66,17.9,-0.46615,0.00021,25.13414]
[1778813310927,29.44,81122.4,17.9,-0.4692,0.00021,25.14535]
[1778813312867,29.44,81121.06,17.9,-0.46948,0.00021,25.14238]
[1778813313770,29.44,81121.43,17.9,-0.4694,0.00021,25.14211]
[1778813315300,29.45,81121.51,17.9,-0.46939,0.00021,25.14206]
[1778813315335,29.45,81121.51,17.9,-0.46939,0.00021,25.14206]
[1778813315379,29.45,81121.51,17.9,-0.46939,0.00021,25.14206]
[1778813315488,29.45,81121.51,17.9,-0.46939,0.00021,25.14206]
[1778813315644,29.45,81121.51,17.9,-0.46939,0.00021,25.14206]
[1778813315754,29.45,81121.51,17.9,-0.46939,0.00021,25.14206]
[1778813315758,29.45,81121.51,17.9,-0.46939,0.00021,25.14206]
[1778813315768,29.45,81121.51,17.9,-0.46939,0.00021,25.14206]
[1778813316334,29.45,81121.51,17.9,-0.46939,0.00021,25.14206]
[1778813316452,29.45,81121.51,17.9,-0.46939,0.00021,25.14206]
[1778813316519,29.45,81121.51,17.9,-0.46939,0.00021,25.14206]
[1778813316665,29.45,81105.58,17.9,-0.4728,0.00021,25.15273]
[1778813318254,29.45,81104.6,17.9,-0.473,0.00021,25.15333]
[1778813319550,29.45,81106.35,17.9,-0.47263,0.00021,25.15226]
[1778813320836,29.44,81101.37,17.9,-0.47369,0.00021,25.15524]
[1778813325617,29.44,81102.8,17.9,-0.47339,0.00021,25.15439]
[1778813325643,29.44,81102.8,17.9,-0.47339,0.00021,25.15439]
[1778813325644,29.44,81102.8,17.9,-0.47339,0.00021,25.15439]
[1778813325696,29.44,81102.8,17.9,-0.47339,0.00021,25.15439]
[1778813327039,29.44,81094.56,17.9,-0.47515,0.00021,25.15902]
[1778813332075,29.43,81092.22,17.9,-0.47565,0.00021,25.16024]
[1778813337109,29.43,81092.84,17.9,-0.47551,0.00021,25.15991]
[1778813339670,29.43,81092.34,17.9,-0.47562,0.00021,25.16017]
[1778813340130,29.43,81092.94,17.9,-0.47549,0.00021,25.15986]
[1778813345166,29.42,81093.84,17.9,-0.47529,0.00021,25.15937]
[1778813350321,29.42,81093.78,17.9,-0.4753,0.00021,25.1594]
[1778813350422,29.42,81093.3,17.9,-0.47541,0.00021,25.15965]
[1778813353788,29.42,81092.45,17.9,-0.47559,0.00021,25.16009]
[1778813353789,29.42,81092.45,17.9,-0.47559,0.00021,25.16009]
[1778813353809,29.42,81092.45,17.9,-0.47559,0.00021,25.16009]
[1778813356551,29.41,81099.46,17.9,-0.47409,0.00021,25.15627]
[1778813360189,29.41,81098.62,17.9,-0.47427,0.00021,25.15674]
[1778813360606,29.41,81098.62,17.9,-0.47427,0.00021,25.15674]
[1778813360608,29.41,81098.62,17.9,-0.47427,0.00021,25.15674]
[1778813362287,29.41,81104.65,17.9,-0.47297,0.00021,25.15321]
[1778813362913,29.41,81104.65,17.9,-0.47297,0.00021,25.15321]
[1778813364064,29.41,81107.01,17.9,-0.47247,0.00021,25.15175]
[1778813364531,29.41,81107.01,17.9,-0.47247,0.00021,25.15175]
[1778813373364,29.4,81108.29,17.9,-0.47219,0.00021,25.14697]
[1778813376521,29.4,81107.95,17.9,-0.47226,0.00021,25.14718]
[1778813378241,29.4,81104.47,17.9,-0.473,0.00021,25.14933]
[1778813382243,29.4,81104.05,17.9,-0.47309,0.00021,25.14958]
[1778813387462,29.39,81104.8,17.9,-0.47293,0.00021,25.14912]
[1778813392497,29.39,81105.42,17.9,-0.47279,0.00021,25.14873]
[1778813397532,29.39,81105.42,17.9,-0.47279,0.00021,25.14872]
[1778813399688,29.39,81105.42,17.9,-0.47279,0.00021,25.14872]
[1778813399707,29.39,81105.42,17.9,-0.47279,0.00021,25.14872]
[1778813400781,29.39,81105.15,17.9,-0.47285,0.00021,25.14888]
[1778813400554,29.39,81098.16,17.9,-0.47435,0.00021,25.15299]
[1778813401091,29.39,81098.16,17.9,-0.47435,0.00021,25.15299]
[1778813401612,29.39,81098.16,17.9,-0.47435,0.00021,25.15299]
[1778813403652,29.38,81097.22,17.9,-0.47455,0.00021,25.15351]
[1778813404582,29.38,81104.24,17.9,-0.47304,0.00021,25.14943]
[1778813409617,29.38,81103.4,17.9,-0.47322,0.00021,25.14993]
[1778813414652,29.38,81104.15,17.9,-0.47306,0.00021,25.14947]
[1778813415418,29.38,81104.15,17.9,-0.47306,0.00021,25.14947]
[1778813415423,29.38,81104.15,17.9,-0.47306,0.00021,25.14947]
[1778813415545,29.38,81104.15,17.9,-0.47306,0.00021,25.14947]
[1778813416411,29.38,81105.11,17.9,-0.47285,0.00021,25.14888]
[1778813416666,29.38,81111.54,17.9,-0.47147,0.00021,25.14479]
[1778813418210,29.38,81116.55,17.9,-0.4704,0.00021,25.14139]
[1778813418378,29.38,81116.55,17.9,-0.4704,0.00021,25.14139]
[1778813418381,29.38,81116.55,17.9,-0.4704,0.00021,25.14139]
[1778813418504,29.38,81116.55,17.9,-0.4704,0.00021,25.14139]
[1778813418556,29.38,81116.55,17.9,-0.4704,0.00021,25.14139]
[1778813419292,29.38,81121.65,17.9,-0.4693,0.00021,25.13775]
[1778813419565,29.38,81121.65,17.9,-0.4693,0.00021,25.13775]
[1778813419687,29.37,81127.25,17.9,-0.4681,0.00021,25.13353]
[1778813419941,29.37,81127.25,17.9,-0.4681,0.00021,25.13353]
[1778813420017,29.37,81127.25,17.9,-0.4681,0.00021,25.13353]
[1778813425748,29.38,81128.63,17.9,-0.46781,0.00021,25.13246]
[1778813429646,29.38,81132.03,17.9,-0.46708,0.00021,25.12975]
[1778813434001,29.38,81135.59,17.9,-0.46632,0.00021,25.12288]
[1778813439846,29.38,81132.58,17.9,-0.46697,0.00021,25.12538]
[1778813444881,29.39,81130.74,17.9,-0.46736,0.00021,25.12688]
[1778813449847,29.39,81131.14,17.9,-0.46728,0.00021,25.12657]
[1778813450428,29.39,81131.31,17.9,-0.46724,0.00021,25.12643]
[1778813450740,29.39,81131.31,17.9,-0.46724,0.00021,25.12643]
[1778813451363,29.39,81130.37,17.9,-0.46745,0.00021,25.12719]
[1778813452152,29.39,81131.11,17.9,-0.46729,0.00021,25.1266]
[1778813454655,29.39,81130.2,17.9,-0.46748,0.00021,25.12733]
[1778813455568,29.39,81130.17,17.9,-0.46749,0.00021,25.12736]
[1778813456444,29.4,81129.19,17.9,-0.4677,0.00021,25.12814]
[1778813456510,29.4,81129.19,17.9,-0.4677,0.00021,25.12814]
[1778813456668,29.4,81129.19,17.9,-0.4677,0.00021,25.12814]
[1778813456774,29.4,81129.19,17.9,-0.4677,0.00021,25.12814]
[1778813457616,29.4,81127.95,17.9,-0.46797,0.00021,25.12911]
[1778813458106,29.4,81124.81,17.9,-0.46864,0.00021,25.13152]
[1778813458670,29.4,81124.81,17.9,-0.46864,0.00021,25.13152]
[1778813458693,29.4,81118.59,17.9,-0.46997,0.00021,25.13607]
[1778813459002,29.4,81118.59,17.9,-0.46997,0.00021,25.13607]
[1778813459538,29.4,81118.59,17.9,-0.46997,0.00021,25.13607]
[1778813461810,29.4,81118.88,17.9,-0.46991,0.00021,25.13586]
[1778813462861,29.39,81118.84,17.9,-0.46992,0.00021,25.13589]
[1778813467963,29.39,81119.0,17.9,-0.46988,0.00021,25.13576]
[1778813473080,29.38,81115.61,17.9,-0.4706,0.00021,25.13811]
[1778813474564,29.38,81115.61,17.9,-0.4706,0.00021,25.13811]
[1778813481136,29.37,81116.24,17.9,-0.47046,0.00021,25.13765]
[1778813486171,29.37,81119.96,17.9,-0.46966,0.00021,25.135]
[1778813487437,29.37,81119.96,17.9,-0.46966,0.00021,25.135]
[1778813487489,29.37,81119.96,17.9,-0.46966,0.00021,25.135]
[1778813487708,29.37,81119.96,17.9,-0.46966,0.00021,25.135]
[1778813487721,29.37,81119.96,17.9,-0.46966,0.00021,25.135]
[1778813487727,29.37,81119.96,17.9,-0.46966,0.00021,25.135]
[1778813487737,29.37,81119.96,17.9,-0.46966,0.00021,25.135]
[1778813487763,29.37,81119.96,17.9,-0.46966,0.00021,25.135]
[1778813487788,29.37,81119.96,17.9,-0.46966,0.00021,25.135]
[1778813488004,29.37,81120.27,17.9,-0.46959,0.00021,25.13477]
[1778813488092,29.37,81120.27,17.9,-0.46959,0.00021,25.13477]
[1778813488197,29.37,81120.27,17.9,-0.46959,0.00021,25.13477]
[1778813488202,29.37,81120.27,17.9,-0.46959,0.00021,25.13477]
[1778813488306,29.37,81120.27,17.9,-0.46959,0.00021,25.13477]
[1778813488594,29.37,81120.27,17.9,-0.46959,0.00021,25.13477]
[1778813488718,29.37,81120.27,17.9,-0.46959,0.00021,25.13477]
[1778813488743,29.37,81120.27,17.9,-0.46959,0.00021,25.13477]
[1778813488847,29.37,81120.27,17.9,-0.46959,0.00021,25.13477]
[1778813488893,29.37,81141.13,17.9,-0.46512,0.00021,25.11809]
[1778813489248,29.37,81141.13,17.9,-0.46512,0.00021,25.11809]
[1778813489301,29.37,81141.13,17.9,-0.46512,0.00021,25.11809]
[1778813489365,29.37,81141.13,17.9,-0.46512,0.00021,25.11809]
[1778813489415,29.37,81141.13,17.9,-0.46512,0.00021,25.11809]
[1778813489463,29.37,81141.13,17.9,-0.46512,0.00021,25.11809]
[1778813489469,29.37,81141.13,17.9,-0.46512,0.00021,25.11809]
[1778813489831,29.37,81164.38,17.9,-0.46015,0.00021,25.09579]
[1778813489981,29.37,81164.38,17.9,-0.46015,0.00021,25.09579]
[1778813490356,29.37,81164.38,17.9,-0.46015,0.00021,25.09579]
[1778813490559,29.37,81164.38,17.9,-0.46015,0.00021,25.09579]
[1778813490575,29.37,81179.47,17.9,-0.45692,0.00021,25.07923]
[1778813491345,29.37,81179.47,17.9,-0.45692,0.00021,25.07923]
[1778813491438,29.37,81185.32,17.9,-0.45567,0.00021,25.06839]
[1778813492141,29.37,81185.32,17.9,-0.45567,0.00021,25.06839]
[1778813492150,29.37,81185.32,17.9,-0.45567,0.00021,25.06839]
[1778813492176,29.37,81185.32,17.9,-0.45567,0.00021,25.06839]
[1778813492387,29.37,81185.32,17.9,-0.45567,0.00021,25.06839]
[1778813492402,29.37,81185.32,17.9,-0.45567,0.00021,25.06839]
[1778813492466,29.37,81185.32,17.9,-0.45567,0.00021,25.06839]
[1778813492472,29.37,81185.32,17.9,-0.45567,0.00021,25.06839]
[1778813492575,29.37,81185.32,17.9,-0.45567,0.00021,25.06839]
[1778813492613,29.37,81185.32,17.9,-0.45567,0.00021,25.06839]
[1778813493044,29.37,81188.98,17.9,-0.45488,0.00021,25.06396]
[1778813493137,29.37,81188.98,17.9,-0.45488,0.00021,25.06396]
[1778813493228,29.37,81188.98,17.9,-0.45488,0.00021,25.06396]
[1778813493314,29.37,81188.98,17.9,-0.45488,0.00021,25.06396]
[1778813493570,29.37,81188.98,17.9,-0.45488,0.00021,25.06396]
[1778813493695,29.37,81188.98,17.9,-0.45488,0.00021,25.06396]
[1778813493797,29.37,81226.44,17.9,-0.4469,0.00021,25.01317]
[1778813494125,29.37,81226.44,17.9,-0.4469,0.00021,25.01317]
[1778813494766,29.37,81226.44,17.9,-0.4469,0.00021,25.01317]
[1778813494916,29.37,81237.75,17.9,-0.44449,0.00021,24.99588]
[1778813495471,29.37,81237.75,17.9,-0.44449,0.00021,24.99588]
[1778813495570,29.37,81237.75,17.9,-0.44449,0.00021,24.99588]
[1778813495687,29.37,81237.75,17.9,-0.44449,0.00021,24.99588]
[1778813495695,29.37,81237.75,17.9,-0.44449,0.00021,24.99588]
[1778813495771,29.37,81237.75,17.9,-0.44449,0.00021,24.99588]
[1778813495882,29.37,81255.88,17.9,-0.44064,0.00021,24.96624]
[1778813496082,29.37,81255.88,17.9,-0.44064,0.00021,24.96624]
[1778813496161,29.37,81255.88,17.9,-0.44064,0.00021,24.96624]
[1778813496269,29.37,81255.88,17.9,-0.44064,0.00021,24.96624]
[1778813496400,29.37,81255.88,17.9,-0.44064,0.00021,24.96624]
[1778813496475,29.37,81255.88,17.9,-0.44064,0.00021,24.96624]
[1778813496850,29.37,81255.88,17.9,-0.44064,0.00021,24.96624]
[1778813496897,29.36,81262.96,17.9,-0.43914,0.00021,24.95401]
[1778813496967,29.36,81262.96,17.9,-0.43914,0.00021,24.95401]
[1778813497332,29.36,81262.96,17.9,-0.43914,0.00021,24.95401]
[1778813497887,29.36,81262.96,17.9,-0.43914,0.00021,24.95401]
[1778813497911,29.36,81262.96,17.9,-0.43914,0.00021,24.95401]
[1778813497905,29.37,81260.99,17.9,-0.43956,0.00021,24.95747]
[1778813497990,29.37,81260.99,17.9,-0.43956,0.00021,24.95747]
[1778813498012,29.37,81260.99,17.9,-0.43956,0.00021,24.95747]
[1778813498283,29.37,81260.99,17.9,-0.43956,0.00021,24.95747]
[1778813498336,29.37,81259.58,17.9,-0.43986,0.00021,24.95991]
[1778813499935,29.37,81260.07,17.9,-0.43975,0.00021,24.95906]
[1778813500073,29.37,81260.07,17.9,-0.43975,0.00021,24.95906]
[1778813500189,29.37,81260.07,17.9,-0.43975,0.00021,24.95906]
[1778813500234,29.37,81260.07,17.9,-0.43975,0.00021,24.95906]
[1778813500708,29.37,81260.07,17.9,-0.43975,0.00021,24.95906]
[1778813500769,29.37,81260.07,17.9,-0.43975,0.00021,24.95906]
[1778813501173,29.37,81263.97,17.9,-0.43893,0.00021,24.95229]
[1778813501192,29.37,81263.97,17.9,-0.43893,0.00021,24.95229]
[1778813501385,29.37,81263.97,17.9,-0.43893,0.00021,24.95229]
[1778813501475,29.37,81265.55,17.9,-0.43859,0.00021,24.94951]
[1778813502177,29.37,81265.55,17.9,-0.43859,0.00021,24.94951]
[1778813502598,29.37,81265.55,17.9,-0.43859,0.00021,24.94951]
[1778813502741,29.37,81265.55,17.9,-0.43859,0.00021,24.94951]
[1778813502787,29.37,81265.55,17.9,-0.43859,0.00021,24.94951]
[1778813503135,29.37,81263.98,17.9,-0.43893,0.00021,24.95228]
[1778813503374,29.37,81263.98,17.9,-0.43893,0.00021,24.95228]
[1778813503429,29.37,81263.98,17.9,-0.43893,0.00021,24.95228]
[1778813503464,29.37,81263.98,17.9,-0.43893,0.00021,24.95228]
[1778813503600,29.37,81263.98,17.9,-0.43893,0.00021,24.95228]
[1778813503708,29.37,81263.98,17.9,-0.43893,0.00021,24.95228]
[1778813503751,29.37,81263.98,17.9,-0.43893,0.00021,24.95228]
[1778813503821,29.37,81263.98,17.9,-0.43893,0.00021,24.95228]
[1778813503940,29.37,81263.98,17.9,-0.43893,0.00021,24.95228]
[1778813503833,29.37,81277.17,17.9,-0.43613,0.00021,24.92851]
[1778813504293,29.37,81277.17,17.9,-0.43613,0.00021,24.92851]
[1778813504395,29.37,81277.17,17.9,-0.43613,0.00021,24.92851]
[1778813504693,29.37,81277.17,17.9,-0.43613,0.00021,24.92851]
[1778813504932,29.37,81302.45,17.9,-0.43079,0.00021,24.87955]
[1778813505184,29.37,81302.45,17.9,-0.43079,0.00021,24.87955]
[1778813505232,29.37,81302.45,17.9,-0.43079,0.00021,24.87955]
[1778813505318,29.37,81302.45,17.9,-0.43079,0.00021,24.87955]
[1778813505489,29.37,81302.45,17.9,-0.43079,0.00021,24.87955]
[1778813505652,29.37,81302.45,17.9,-0.43079,0.00021,24.87955]
[1778813505712,29.37,81311.91,17.9,-0.42879,0.00021,24.86006]
[1778813506102,29.37,81311.91,17.9,-0.42879,0.00021,24.86006]
[1778813506264,29.37,81311.91,17.9,-0.42879,0.00021,24.86006]
[1778813506320,29.37,81311.91,17.9,-0.42879,0.00021,24.86006]
[1778813506361,29.37,81311.91,17.9,-0.42879,0.00021,24.86006]
[1778813506413,29.37,81311.91,17.9,-0.42879,0.00021,24.86006]
[1778813506569,29.37,81311.91,17.9,-0.42879,0.00021,24.86006]
[1778813506811,29.37,81311.91,17.9,-0.42879,0.00021,24.86006]
[1778813506886,29.37,81311.91,17.9,-0.42879,0.00021,24.86006]
[1778813507168,29.37,81313.84,17.9,-0.42838,0.00021,24.85603]
[1778813507189,29.37,81313.84,17.9,-0.42838,0.00021,24.85603]
[1778813507203,29.37,81313.84,17.9,-0.42838,0.00021,24.85603]
[1778813507245,29.37,81313.84,17.9,-0.42838,0.00021,24.85603]
[1778813507314,29.37,81313.84,17.9,-0.42838,0.00021,24.85603]
[1778813507491,29.37,81313.84,17.9,-0.42838,0.00021,24.85603]
[1778813507701,29.37,81313.84,17.9,-0.42838,0.00021,24.85603]
[1778813507856,29.37,81320.34,17.9,-0.42701,0.00021,24.84221]
[1778813508320,29.37,81320.34,17.9,-0.42701,0.00021,24.84221]
[1778813509127,29.37,81323.75,17.9,-0.42629,0.00021,24.83484]
[1778813509493,29.37,81323.75,17.9,-0.42629,0.00021,24.83484]
[1778813510030,29.37,81321.76,17.9,-0.42672,0.00021,24.83917]
[1778813510326,29.37,81321.76,17.9,-0.42672,0.00021,24.83917]
[1778813510493,29.37,81321.76,17.9,-0.42672,0.00021,24.83917]
[1778813510571,29.37,81321.76,17.9,-0.42672,0.00021,24.83917]
[1778813510793,29.37,81321.76,17.9,-0.42672,0.00021,24.83917]
[1778813511848,29.37,81320.92,17.9,-0.4269,0.00021,24.84103]
[1778813512452,29.38,81320.63,17.9,-0.42696,0.00021,24.84167]
[1778813512848,29.38,81320.63,17.9,-0.42696,0.00021,24.84167]
[1778813513435,29.38,81320.36,17.9,-0.42702,0.00021,24.84227]
[1778813513725,29.38,81320.36,17.9,-0.42702,0.00021,24.84227]
[1778813514090,29.38,81315.33,17.9,-0.42808,0.00021,24.853]
[1778813514240,29.38,81315.33,17.9,-0.42808,0.00021,24.853]
[1778813514281,29.38,81315.33,17.9,-0.42808,0.00021,24.853]
[1778813514318,29.38,81315.33,17.9,-0.42808,0.00021,24.853]
[1778813514578,29.38,81315.33,17.9,-0.42808,0.00021,24.853]
[1778813514609,29.38,81315.33,17.9,-0.42808,0.00021,24.853]
[1778813514714,29.38,81315.33,17.9,-0.42808,0.00021,24.853]
[1778813514793,29.38,81315.33,17.9,-0.42808,0.00021,24.853]
[1778813514825,29.38,81298.58,17.9,-0.43162,0.00021,24.88748]
[1778813515291,29.38,81298.58,17.9,-0.43162,0.00021,24.88748]
[1778813515333,29.38,81298.58,17.9,-0.43162,0.00021,24.88748]
[1778813515351,29.38,81298.58,17.9,-0.43162,0.00021,24.88748]
[1778813515745,29.38,81298.58,17.9,-0.43162,0.00021,24.88748]
[1778813515866,29.38,81298.58,17.9,-0.43162,0.00021,24.88748]
[1778813515889,29.38,81277.59,17.9,-0.43606,0.00021,24.9279]
[1778813516230,29.38,81277.59,17.9,-0.43606,0.00021,24.9279]
[1778813516666,29.38,81277.59,17.9,-0.43606,0.00021,24.9279]
[1778813516683,29.38,81277.59,17.9,-0.43606,0.00021,24.9279]
[1778813516689,29.38,81277.59,17.9,-0.43606,0.00021,24.9279]
[1778813516737,29.38,81264.81,17.9,-0.43877,0.00021,24.95098]
[1778813516975,29.38,81264.81,17.9,-0.43877,0.00021,24.95098]
[1778813517053,29.38,81264.81,17.9,-0.43877,0.00021,24.95098]
[1778813517714,29.38,81264.81,17.9,-0.43877,0.00021,24.95098]
[1778813517804,29.38,81257.66,17.9,-0.44029,0.00021,24.96345]
[1778813518834,29.38,81257.66,17.9,-0.44029,0.00021,24.96345]
[1778813519055,29.38,81255.25,17.9,-0.4408,0.00021,24.96757]
[1778813519776,29.38,81255.25,17.9,-0.4408,0.00021,24.96757]
[1778813519896,29.38,81255.25,17.9,-0.4408,0.00021,24.96757]
[1778813520104,29.38,81256.95,17.9,-0.44044,0.00021,24.96471]
[1778813520266,29.38,81256.95,17.9,-0.44044,0.00021,24.96471]
[1778813520308,29.38,81256.95,17.9,-0.44044,0.00021,24.96471]
[1778813520335,29.38,81256.95,17.9,-0.44044,0.00021,24.96471]
[1778813520728,29.38,81256.95,17.9,-0.44044,0.00021,24.96471]
[1778813520846,29.38,81256.95,17.9,-0.44044,0.00021,24.96471]
[1778813520906,29.38,81256.95,17.9,-0.44044,0.00021,24.96471]
[1778813520965,29.38,81264.46,17.9,-0.43885,0.00021,24.95173]
[1778813521179,29.38,81264.46,17.9,-0.43885,0.00021,24.95173]
[1778813521375,29.38,81264.46,17.9,-0.43885,0.00021,24.95173]
[1778813521432,29.38,81264.46,17.9,-0.43885,0.00021,24.95173]
[1778813521465,29.38,81264.46,17.9,-0.43885,0.00021,24.95173]
[1778813521892,29.38,81264.46,17.9,-0.43885,0.00021,24.95173]
[1778813521533,29.38,81278.5,17.9,-0.43588,0.00021,24.92636]
[1778813521973,29.38,81278.5,17.9,-0.43588,0.00021,24.92636]
[1778813522161,29.38,81278.5,17.9,-0.43588,0.00021,24.92636]
[1778813522763,29.38,81278.5,17.9,-0.43588,0.00021,24.92636]
[1778813522937,29.38,81278.5,17.9,-0.43588,0.00021,24.92636]
[1778813522871,29.38,81282.6,17.9,-0.43501,0.00021,24.91866]
[1778813522972,29.38,81282.6,17.9,-0.43501,0.00021,24.91866]
[1778813523251,29.38,81282.6,17.9,-0.43501,0.00021,24.91866]
[1778813523481,29.38,81274.04,17.9,-0.43682,0.00021,24.93454]
[1778813524374,29.38,81274.04,17.9,-0.43682,0.00021,24.93454]
[1778813524792,29.38,81274.04,17.9,-0.43682,0.00021,24.93454]
[1778813525091,29.37,81273.16,17.9,-0.43699,0.00021,24.93597]
[1778813525346,29.37,81273.16,17.9,-0.43699,0.00021,24.93597]
[1778813525495,29.38,81280.67,17.9,-0.43541,0.00021,24.92225]
[1778813526112,29.38,81280.67,17.9,-0.43541,0.00021,24.92225]
[1778813526199,29.38,81280.67,17.9,-0.43541,0.00021,24.92225]
[1778813527268,29.38,81279.56,17.9,-0.43565,0.00021,24.92432]
[1778813527377,29.38,81279.56,17.9,-0.43565,0.00021,24.92432]
[1778813527398,29.38,81279.56,17.9,-0.43565,0.00021,24.92432]
[1778813527903,29.38,81279.56,17.9,-0.43565,0.00021,24.92432]
[1778813527917,29.38,81279.56,17.9,-0.43565,0.00021,24.92432]
[1778813527950,29.38,81280.76,17.9,-0.43539,0.00021,24.92205]
[1778813528516,29.38,81274.19,17.9,-0.43678,0.00021,24.93421]
[1778813530205,29.38,81273.55,17.9,-0.43692,0.00021,24.93539]
[1778813530968,29.38,81273.55,17.9,-0.43692,0.00021,24.93539]
[1778813531573,29.37,81272.51,17.9,-0.43713,0.00021,24.93715]
[1778813532434,29.37,81266.98,17.9,-0.4383,0.00021,24.94708]
[1778813532544,29.37,81259.51,17.9,-0.43989,0.00021,24.96017]
[1778813533140,29.37,81259.51,17.9,-0.43989,0.00021,24.96017]
[1778813533587,29.37,81259.51,17.9,-0.43989,0.00021,24.96017]
[1778813534544,29.38,81259.39,17.9,-0.43991,0.00021,24.96039]
[1778813535147,29.38,81263.98,17.9,-0.43894,0.00021,24.95243]
[1778813535154,29.38,81263.98,17.9,-0.43894,0.00021,24.95243]
[1778813535688,29.38,81263.98,17.9,-0.43894,0.00021,24.95243]
[1778813535843,29.38,81257.27,17.9,-0.44037,0.00021,24.9641]
[1778813536259,29.38,81257.27,17.9,-0.44037,0.00021,24.9641]
[1778813536704,29.38,81257.27,17.9,-0.44037,0.00021,24.9641]
[1778813539318,29.38,81259.09,17.9,-0.43999,0.00021,24.96104]
[1778813540162,29.38,81257.55,17.9,-0.44032,0.00021,24.96367]
[1778813540756,29.38,81257.55,17.9,-0.44032,0.00021,24.96367]
[1778813542777,29.38,81257.25,17.9,-0.44038,0.00021,24.96419]
[1778813542807,29.38,81257.25,17.9,-0.44038,0.00021,24.96419]
[1778813542907,29.38,81257.25,17.9,-0.44038,0.00021,24.96419]
[1778813542959,29.38,81257.25,17.9,-0.44038,0.00021,24.96419]
[1778813543118,29.39,81256.1,17.9,-0.44063,0.00021,24.96619]
[1778813543177,29.39,81256.1,17.9,-0.44063,0.00021,24.96619]
[1778813543190,29.39,81256.1,17.9,-0.44063,0.00021,24.96619]
[1778813543220,29.39,81256.1,17.9,-0.44063,0.00021,24.96619]
[1778813543296,29.39,81256.1,17.9,-0.44063,0.00021,24.96619]
[1778813543328,29.39,81256.1,17.9,-0.44063,0.00021,24.96619]
[1778813543417,29.39,81256.1,17.9,-0.44063,0.00021,24.96619]
[1778813543608,29.39,81256.1,17.9,-0.44063,0.00021,24.96619]
[1778813543932,29.39,81225.45,17.9,-0.44714,0.00021,25.01493]
[1778813544191,29.39,81225.45,17.9,-0.44714,0.00021,25.01493]
[1778813544245,29.39,81225.45,17.9,-0.44714,0.00021,25.01493]
[1778813544276,29.39,81225.45,17.9,-0.44714,0.00021,25.01493]
[1778813544565,29.39,81225.45,17.9,-0.44714,0.00021,25.01493]
[1778813544843,29.39,81225.45,17.9,-0.44714,0.00021,25.01493]
[1778813544900,29.39,81225.36,17.9,-0.44716,0.00021,25.01507]
[1778813545407,29.39,81225.36,17.9,-0.44716,0.00021,25.01507]
[1778813548210,29.39,81229.91,17.9,-0.4462,0.00021,25.00828]
[1778813548692,29.39,81229.91,17.9,-0.4462,0.00021,25.00828]
[1778813549118,29.39,81230.45,17.9,-0.44608,0.00021,25.00747]
[1778813549807,29.39,81230.45,17.9,-0.44608,0.00021,25.00747]
[1778813549825,29.39,81230.45,17.9,-0.44608,0.00021,25.00747]
[1778813549864,29.39,81230.45,17.9,-0.44608,0.00021,25.00747]
[1778813550679,29.39,81240.26,17.9,-0.444,0.00021,24.99227]
[1778813551685,29.39,81246.62,17.9,-0.44264,0.00021,24.97807]
[1778813552094,29.39,81246.62,17.9,-0.44264,0.00021,24.97807]
[1778813552237,29.39,81246.62,17.9,-0.44264,0.00021,24.97807]
[1778813552487,29.39,81246.62,17.9,-0.44264,0.00021,24.97807]
[1778813555045,29.4,81253.68,17.9,-0.44115,0.00021,24.96644]
[1778813556606,29.4,81254.73,17.9,-0.44093,0.00021,24.96469]
[1778813556669,29.4,81254.73,17.9,-0.44093,0.00021,24.96469]
[1778813557632,29.4,81256.26,17.9,-0.44061,0.00021,24.96213]
[1778813557752,29.4,81256.26,17.9,-0.44061,0.00021,24.96213]
[1778813558295,29.4,81256.85,17.9,-0.44049,0.00021,24.96117]
[1778813559702,29.4,81254.81,17.9,-0.44092,0.00021,24.96463]
[1778813559741,29.4,81245.92,17.9,-0.44281,0.00021,24.97935]
[1778813560484,29.4,81245.92,17.9,-0.44281,0.00021,24.97935]
[1778813560853,29.4,81245.92,17.9,-0.44281,0.00021,24.97935]
[1778813560854,29.4,81245.92,17.9,-0.44281,0.00021,24.97935]
[1778813561249,29.4,81246.15,17.9,-0.44276,0.00021,24.97902]
[1778813564179,29.41,81245.62,17.9,-0.44288,0.00021,24.97991]
[1778813568821,29.41,81242.46,17.9,-0.44356,0.00021,24.98507]
[1778813569758,29.41,81240.35,17.9,-0.44401,0.00021,24.98846]
[1778813570574,29.41,81239.47,17.9,-0.4442,0.00021,24.98985]
[1778813570589,29.41,81239.47,17.9,-0.4442,0.00021,24.98985]
[1778813570683,29.41,81239.47,17.9,-0.4442,0.00021,24.98985]
[1778813570766,29.41,81239.47,17.9,-0.4442,0.00021,24.98985]
[1778813571083,29.41,81239.47,17.9,-0.4442,0.00021,24.98985]
[1778813571141,29.41,81239.47,17.9,-0.4442,0.00021,24.98985]
[1778813571159,29.41,81239.47,17.9,-0.4442,0.00021,24.98985]
[1778813570839,29.41,81256.01,17.9,-0.44069,0.00021,24.96281]
[1778813571388,29.41,81256.01,17.9,-0.44069,0.00021,24.96281]
[1778813571421,29.41,81256.01,17.9,-0.44069,0.00021,24.96281]
[1778813571542,29.41,81256.01,17.9,-0.44069,0.00021,24.96281]
[1778813571812,29.41,81256.01,17.9,-0.44069,0.00021,24.96281]
[1778813571852,29.41,81256.01,17.9,-0.44069,0.00021,24.96281]
[1778813571890,29.41,81256.01,17.9,-0.44069,0.00021,24.96281]
[1778813571941,29.42,81291.23,17.9,-0.43324,0.00021,24.89882]
[1778813572085,29.42,81291.23,17.9,-0.43324,0.00021,24.89882]
[1778813572858,29.42,81291.23,17.9,-0.43324,0.00021,24.89882]
[1778813573040,29.42,81300.67,17.9,-0.43125,0.00021,24.8802]
[1778813573044,29.42,81300.67,17.9,-0.43125,0.00021,24.8802]
[1778813573450,29.42,81300.67,17.9,-0.43125,0.00021,24.8802]
[1778813573625,29.42,81300.67,17.9,-0.43125,0.00021,24.8802]
[1778813573972,29.42,81300.67,17.9,-0.43125,0.00021,24.8802]
[1778813573856,29.42,81294.11,17.9,-0.43263,0.00021,24.89322]
[1778813574046,29.42,81294.11,17.9,-0.43263,0.00021,24.89322]
[1778813574276,29.42,81294.11,17.9,-0.43263,0.00021,24.89322]
[1778813574697,29.42,81294.11,17.9,-0.43263,0.00021,24.89322]
[1778813574970,29.42,81294.11,17.9,-0.43263,0.00021,24.89322]
[1778813575073,29.42,81294.89,17.9,-0.43247,0.00021,24.89169]
[1778813575518,29.42,81294.89,17.9,-0.43247,0.00021,24.89169]
[1778813575875,29.42,81288.04,17.9,-0.43392,0.00021,24.90503]
[1778813576283,29.42,81288.04,17.9,-0.43392,0.00021,24.90503]
[1778813576324,29.42,81288.04,17.9,-0.43392,0.00021,24.90503]
[1778813576599,29.42,81288.04,17.9,-0.43392,0.00021,24.90503]
[1778813576942,29.42,81288.04,17.9,-0.43392,0.00021,24.90503]
[1778813580101,29.43,81287.13,17.9,-0.43413,0.00021,24.90701]
[1778813580144,29.43,81287.13,17.9,-0.43413,0.00021,24.90701]
[1778813580554,29.43,81287.13,17.9,-0.43413,0.00021,24.90701]
[1778813581037,29.43,81287.13,17.9,-0.43413,0.00021,24.90701]
[1778813580909,29.43,81296.35,17.9,-0.43219,0.00021,24.88911]
[1778813581625,29.43,81296.35,17.9,-0.43219,0.00021,24.88911]
[1778813581846,29.43,81296.35,17.9,-0.43219,0.00021,24.88911]
[1778813581849,29.43,81296.35,17.9,-0.43219,0.00021,24.88911]
[1778813581968,29.43,81296.35,17.9,-0.43219,0.00021,24.88911]
[1778813581977,29.43,81296.35,17.9,-0.43219,0.00021,24.88911]
[1778813582016,29.43,81296.35,17.9,-0.43219,0.00021,24.88911]
[1778813582091,29.43,81296.35,17.9,-0.43219,0.00021,24.88911]
[1778813582108,29.43,81296.35,17.9,-0.43219,0.00021,24.88911]
[1778813581925,29.43,81305.26,17.9,-0.43031,0.00021,24.87125]
[1778813582364,29.43,81305.26,17.9,-0.43031,0.00021,24.87125]
[1778813582366,29.43,81305.26,17.9,-0.43031,0.00021,24.87125]
[1778813582451,29.43,81305.26,17.9,-0.43031,0.00021,24.87125]
[1778813582534,29.43,81305.26,17.9,-0.43031,0.00021,24.87125]
[1778813582635,29.43,81305.26,17.9,-0.43031,0.00021,24.87125]
[1778813582729,29.43,81305.26,17.9,-0.43031,0.00021,24.87125]
[1778813582864,29.43,81305.26,17.9,-0.43031,0.00021,24.87125]
[1778813582989,29.43,81339.59,17.9,-0.42309,0.00021,24.7972]
[1778813583314,29.43,81339.59,17.9,-0.42309,0.00021,24.7972]
[1778813583368,29.43,81339.59,17.9,-0.42309,0.00021,24.7972]
[1778813583379,29.43,81339.59,17.9,-0.42309,0.00021,24.7972]
[1778813583702,29.43,81339.59,17.9,-0.42309,0.00021,24.7972]
[1778813583837,29.43,81339.59,17.9,-0.42309,0.00021,24.7972]
[1778813583937,29.43,81339.72,17.9,-0.42306,0.00021,24.79695]
[1778813584074,29.43,81339.72,17.9,-0.42306,0.00021,24.79695]
[1778813584110,29.43,81339.72,17.9,-0.42306,0.00021,24.79695]
[1778813584141,29.43,81339.72,17.9,-0.42306,0.00021,24.79695]
[1778813584211,29.43,81339.72,17.9,-0.42306,0.00021,24.79695]
[1778813584668,29.43,81339.72,17.9,-0.42306,0.00021,24.79695]
[1778813585418,29.44,81337.62,17.9,-0.42351,0.00021,24.80175]
[1778813585554,29.44,81337.62,17.9,-0.42351,0.00021,24.80175]
[1778813585876,29.44,81337.62,17.9,-0.42351,0.00021,24.80175]
[1778813585922,29.44,81337.62,17.9,-0.42351,0.00021,24.80175]
[1778813586639,29.44,81335.57,17.9,-0.42394,0.00021,24.8064]
[1778813586666,29.44,81335.57,17.9,-0.42394,0.00021,24.8064]
[1778813587086,29.44,81333.6,17.9,-0.42436,0.00021,24.81085]
[1778813587654,29.44,81333.6,17.9,-0.42436,0.00021,24.81085]
[1778813588025,29.44,81333.6,17.9,-0.42436,0.00021,24.81085]
[1778813588297,29.44,81330.93,17.9,-0.42492,0.00021,24.81682]
[1778813588972,29.45,81322.17,17.9,-0.42678,0.00021,24.83621]
[1778813589249,29.45,81322.17,17.9,-0.42678,0.00021,24.83621]
[1778813589323,29.45,81322.17,17.9,-0.42678,0.00021,24.83621]
[1778813589423,29.45,81322.17,17.9,-0.42678,0.00021,24.83621]
[1778813589838,29.45,81322.17,17.9,-0.42678,0.00021,24.83621]
[1778813589899,29.45,81322.17,17.9,-0.42678,0.00021,24.83621]
[1778813590048,29.45,81322.17,17.9,-0.42678,0.00021,24.83621]
[1778813589979,29.46,81315.36,17.9,-0.42823,0.00021,24.85087]
[1778813590324,29.46,81315.36,17.9,-0.42823,0.00021,24.85087]
[1778813590389,29.46,81315.36,17.9,-0.42823,0.00021,24.85087]
[1778813590616,29.46,81315.36,17.9,-0.42823,0.00021,24.85087]
[1778813591604,29.46,81312.16,17.9,-0.42891,0.00021,24.85768]
[1778813594219,29.47,81310.51,17.9,-0.42928,0.00021,24.8613]
[1778813594297,29.47,81310.51,17.9,-0.42928,0.00021,24.8613]
[1778813594350,29.47,81310.51,17.9,-0.42928,0.00021,24.8613]
[1778813595014,29.47,81302.87,17.9,-0.43089,0.00021,24.87696]
[1778813595988,29.47,81302.87,17.9,-0.43089,0.00021,24.87696]
[1778813596052,29.47,81302.87,17.9,-0.43089,0.00021,24.87696]
[1778813596104,29.47,81297.46,17.9,-0.43203,0.00021,24.88778]
[1778813596292,29.47,81297.46,17.9,-0.43203,0.00021,24.88778]
[1778813597028,29.47,81303.81,17.9,-0.4307,0.00021,24.8751]
[1778813597370,29.47,81303.81,17.9,-0.4307,0.00021,24.8751]
[1778813598676,29.47,81306.41,17.9,-0.43015,0.00021,24.86984]
[1778813600750,29.47,81306.04,17.9,-0.43023,0.00021,24.87059]
[1778813602262,29.47,81305.01,17.9,-0.43045,0.00021,24.87269]
[1778813602854,29.47,81305.01,17.9,-0.43045,0.00021,24.87269]
[1778813602875,29.47,81305.01,17.9,-0.43045,0.00021,24.87269]
[1778813603071,29.47,81295.68,17.9,-0.43241,0.00021,24.89132]
[1778813604265,29.47,81295.68,17.9,-0.43241,0.00021,24.89132]
[1778813605348,29.48,81292.26,17.9,-0.43314,0.00021,24.89803]
[1778813605898,29.48,81292.26,17.9,-0.43314,0.00021,24.89803]
[1778813605962,29.48,81291.91,17.9,-0.43321,0.00021,24.89871]
[1778813606301,29.48,81291.91,17.9,-0.43321,0.00021,24.89871]
[1778813606317,29.48,81291.91,17.9,-0.43321,0.00021,24.89871]
[1778813606836,29.48,81291.91,17.9,-0.43321,0.00021,24.89871]
[1778813606898,29.48,81287.85,17.9,-0.43407,0.00021,24.90655]
[1778813609317,29.48,81293.32,17.9,-0.43292,0.00021,24.89601]
[1778813609327,29.48,81293.32,17.9,-0.43292,0.00021,24.89601]
[1778813609475,29.48,81293.32,17.9,-0.43292,0.00021,24.89601]
[1778813609499,29.48,81293.32,17.9,-0.43292,0.00021,24.89601]
[1778813609575,29.48,81293.18,17.9,-0.43295,0.00021,24.8963]
[1778813610122,29.48,81286.29,17.9,-0.4344,0.00021,24.90955]
[1778813611112,29.48,81286.29,17.9,-0.4344,0.00021,24.90955]
[1778813612859,29.48,81284.43,17.9,-0.43478,0.00021,24.90907]
[1778813613486,29.48,81283.91,17.9,-0.43489,0.00021,24.91005]
[1778813615205,29.48,81282.01,17.9,-0.4353,0.00021,24.91362]
[1778813615211,29.48,81282.01,17.9,-0.4353,0.00021,24.91362]
[1778813615261,29.48,81282.01,17.9,-0.4353,0.00021,24.91362]
[1778813615269,29.48,81282.01,17.9,-0.4353,0.00021,24.91362]
[1778813615302,29.48,81282.01,17.9,-0.4353,0.00021,24.91362]
[1778813615322,29.48,81282.01,17.9,-0.4353,0.00021,24.91362]
[1778813615592,29.48,81282.98,17.9,-0.43509,0.00021,24.9118]
[1778813616150,29.48,81282.98,17.9,-0.43509,0.00021,24.9118]
[1778813616368,29.48,81282.98,17.9,-0.43509,0.00021,24.9118]
[1778813616581,29.48,81282.98,17.9,-0.43509,0.00021,24.9118]
[1778813616700,29.48,81282.98,17.9,-0.43509,0.00021,24.9118]
[1778813616701,29.48,81282.98,17.9,-0.43509,0.00021,24.9118]
[1778813616797,29.48,81294.6,17.9,-0.43264,0.00021,24.88955]
[1778813617170,29.48,81302.18,17.9,-0.43105,0.00021,24.87453]
[1778813619772,29.48,81305.12,17.9,-0.43043,0.00021,24.8686]
[1778813620862,29.48,81307.13,17.9,-0.43,0.00021,24.8645]
[1778813620957,29.48,81307.13,17.9,-0.43,0.00021,24.8645]
[1778813621002,29.48,81307.13,17.9,-0.43,0.00021,24.8645]
[1778813621073,29.48,81307.13,17.9,-0.43,0.00021,24.8645]
[1778813621341,29.48,81318.59,17.9,-0.42759,0.00021,24.84063]
[1778813623541,29.48,81322.81,17.9,-0.4267,0.00021,24.83152]
[1778813625226,29.46,81329.96,17.9,-0.42516,0.00021,24.81548]
[1778813626219,29.46,81329.96,17.9,-0.42516,0.00021,24.81548]
[1778813626294,29.46,81329.96,17.9,-0.42516,0.00021,24.81548]
[1778813626451,29.46,81329.96,17.9,-0.42516,0.00021,24.81548]
[1778813626476,29.46,81329.96,17.9,-0.42516,0.00021,24.81548]
[1778813626522,29.46,81329.96,17.9,-0.42516,0.00021,24.81548]
[1778813629420,29.45,81324.74,17.9,-0.42623,0.00021,24.82654]
[1778813635296,29.44,81325.01,17.9,-0.42615,0.00021,24.82573]
[1778813638317,29.43,81317.83,17.9,-0.42766,0.00021,24.8411]
[1778813639324,29.43,81323.77,17.9,-0.4264,0.00021,24.82835]
[1778813644359,29.43,81322.53,17.9,-0.42666,0.00021,24.83099]
[1778813649394,29.44,81324.85,17.9,-0.42618,0.00021,24.82606]
[1778813653214,29.43,81324.39,17.9,-0.42628,0.00021,24.82702]
[1778813653995,29.43,81324.39,17.9,-0.42628,0.00021,24.82702]
[1778813654096,29.43,81324.39,17.9,-0.42628,0.00021,24.82702]
[1778813654180,29.43,81325.23,17.9,-0.4261,0.00021,24.82516]
[1778813654272,29.43,81325.23,17.9,-0.4261,0.00021,24.82516]
[1778813654353,29.43,81325.23,17.9,-0.4261,0.00021,24.82516]
[1778813654845,29.43,81325.23,17.9,-0.4261,0.00021,24.82516]
[1778813654927,29.43,81333.58,17.9,-0.42434,0.00021,24.80674]
[1778813655479,29.43,81333.58,17.9,-0.42434,0.00021,24.80674]
[1778813655581,29.43,81333.58,17.9,-0.42434,0.00021,24.80674]
[1778813657530,29.42,81331.11,17.9,-0.42484,0.00021,24.81196]
[1778813657534,29.42,81331.11,17.9,-0.42484,0.00021,24.81196]
[1778813657705,29.42,81331.11,17.9,-0.42484,0.00021,24.81196]
[1778813657742,29.42,81322.87,17.9,-0.42657,0.00021,24.83003]
[1778813658330,29.42,81322.87,17.9,-0.42657,0.00021,24.83003]
[1778813658859,29.42,81322.87,17.9,-0.42657,0.00021,24.83003]
[1778813658887,29.42,81322.87,17.9,-0.42657,0.00021,24.83003]
[1778813659080,29.42,81322.87,17.9,-0.42657,0.00021,24.83003]
[1778813658913,29.42,81331.61,17.9,-0.42473,0.00021,24.81089]
[1778813659196,29.42,81331.61,17.9,-0.42473,0.00021,24.81089]
[1778813660746,29.43,81330.13,17.9,-0.42505,0.00021,24.8142]
[1778813665712,29.43,81328.72,17.9,-0.42535,0.00021,24.81739]
[1778813669535,29.42,81322.23,17.9,-0.42671,0.00021,24.83145]
[1778813670569,29.42,81322.23,17.9,-0.42671,0.00021,24.83145]
[1778813670589,29.42,81314.55,17.9,-0.42833,0.00021,24.8478]
[1778813671412,29.42,81314.55,17.9,-0.42833,0.00021,24.8478]
[1778813671807,29.42,81314.55,17.9,-0.42833,0.00021,24.8478]
[1778813671812,29.42,81308.08,17.9,-0.42968,0.00021,24.85727]
[1778813672452,29.42,81308.08,17.9,-0.42968,0.00021,24.85727]
[1778813672456,29.42,81308.08,17.9,-0.42968,0.00021,24.85727]
[1778813672467,29.42,81308.08,17.9,-0.42968,0.00021,24.85727]
[1778813672577,29.42,81308.08,17.9,-0.42968,0.00021,24.85727]
[1778813672650,29.42,81308.08,17.9,-0.42968,0.00021,24.85727]
[1778813672677,29.42,81308.08,17.9,-0.42968,0.00021,24.85727]
[1778813672862,29.42,81308.08,17.9,-0.42968,0.00021,24.85727]
[1778813673109,29.42,81308.08,17.9,-0.42968,0.00021,24.85727]
[1778813672962,29.43,81306.51,17.9,-0.43001,0.00021,24.86052]
[1778813673559,29.43,81306.51,17.9,-0.43001,0.00021,24.86052]
[1778813673741,29.43,81296.27,17.9,-0.43218,0.00021,24.88113]
[1778813678751,29.43,81298.59,17.9,-0.43169,0.00021,24.87657]
[1778813678754,29.43,81298.59,17.9,-0.43169,0.00021,24.87657]
[1778813678761,29.43,81298.28,17.9,-0.43176,0.00021,24.8772]
[1778813684640,29.43,81296.83,17.9,-0.43207,0.00021,24.88013]
[1778813688028,29.43,81296.94,17.9,-0.43205,0.00021,24.87993]
[1778813693703,29.44,81295.96,17.9,-0.43226,0.00021,24.88194]
[1778813698738,29.44,81295.98,17.9,-0.43226,0.00021,24.88196]
[1778813699201,29.44,81295.98,17.9,-0.43226,0.00021,24.88196]
[1778813700115,29.44,81295.98,17.9,-0.43226,0.00021,24.88196]
[1778813701420,29.44,81299.41,17.9,-0.43154,0.00021,24.87517]
[1778813701455,29.44,81299.41,17.9,-0.43154,0.00021,24.87517]
[1778813701587,29.44,81299.41,17.9,-0.43154,0.00021,24.87517]
[1778813701759,29.44,81290.91,17.9,-0.43333,0.00021,24.8919]
[1778813702188,29.44,81290.91,17.9,-0.43333,0.00021,24.8919]
[1778813702218,29.44,81290.91,17.9,-0.43333,0.00021,24.8919]
[1778813702264,29.44,81290.91,17.9,-0.43333,0.00021,24.8919]
[1778813702507,29.44,81290.91,17.9,-0.43333,0.00021,24.8919]
[1778813702585,29.44,81290.91,17.9,-0.43333,0.00021,24.8919]
[1778813703022,29.44,81290.91,17.9,-0.43333,0.00021,24.8919]
[1778813703227,29.44,81289.77,17.9,-0.43357,0.00021,24.8941]
[1778813703276,29.44,81289.77,17.9,-0.43357,0.00021,24.8941]
[1778813703544,29.44,81289.77,17.9,-0.43357,0.00021,24.8941]
[1778813705633,29.44,81294.24,17.9,-0.43263,0.00021,24.88541]
[1778813706306,29.44,81294.14,17.9,-0.43265,0.00021,24.88561]
[1778813706681,29.44,81294.14,17.9,-0.43265,0.00021,24.88561]
[1778813707969,29.44,81294.22,17.9,-0.43264,0.00021,24.88546]
[1778813709376,29.44,81294.18,17.9,-0.43264,0.00021,24.88554]
[1778813710501,29.44,81291.78,17.9,-0.43315,0.00021,24.89023]
[1778813711356,29.44,81289.79,17.9,-0.43357,0.00021,24.89408]
[1778813715882,29.44,81290.71,17.9,-0.43338,0.00021,24.89231]
[1778813715907,29.44,81290.42,17.9,-0.43344,0.00021,24.89287]
[1778813717943,29.44,81293.52,17.9,-0.43278,0.00021,24.88685]
[1778813724043,29.44,81292.64,17.9,-0.43298,0.00021,24.88863]
[1778813724044,29.44,81292.64,17.9,-0.43298,0.00021,24.88863]
[1778813725112,29.45,81293.33,17.9,-0.43283,0.00021,24.8873]
[1778813725118,29.45,81293.33,17.9,-0.43283,0.00021,24.8873]
[1778813725543,29.45,81288.51,17.9,-0.43385,0.00021,24.89665]
[1778813725554,29.45,81288.51,17.9,-0.43385,0.00021,24.89665]
[1778813725929,29.45,81284.68,17.9,-0.43466,0.00021,24.90395]
[1778813728650,29.45,81282.4,17.9,-0.43514,0.00021,24.90825]
[1778813728747,29.45,81282.4,17.9,-0.43514,0.00021,24.90825]
[1778813728785,29.45,81282.4,17.9,-0.43514,0.00021,24.90825]
[1778813730377,29.45,81279.12,17.9,-0.43584,0.00021,24.91439]
[1778813730397,29.45,81279.12,17.9,-0.43584,0.00021,24.91439]
[1778813734731,29.45,81271.87,17.9,-0.43737,0.00021,24.92369]
[1778813734743,29.45,81271.87,17.9,-0.43737,0.00021,24.92369]
[1778813740028,29.45,81276.33,17.9,-0.43643,0.00021,24.91562]
[1778813740329,29.45,81276.33,17.9,-0.43643,0.00021,24.91562]
[1778813746072,29.45,81280.43,17.9,-0.43557,0.00021,24.90809]
[1778813747482,29.45,81280.43,17.9,-0.43557,0.00021,24.90809]
[1778813748871,29.45,81280.16,17.9,-0.43562,0.00021,24.9086]
[1778813748900,29.45,81280.16,17.9,-0.43562,0.00021,24.9086]
[1778813748906,29.45,81280.16,17.9,-0.43562,0.00021,24.9086]
[1778813750108,29.45,81271.96,17.9,-0.43736,0.00021,24.92362]
[1778813750419,29.45,81271.96,17.9,-0.43736,0.00021,24.92362]
[1778813752245,29.46,81273.63,17.9,-0.437,0.00021,24.92061]
[1778813753128,29.46,81266.08,17.9,-0.4386,0.00021,24.93412]
[1778813758163,29.45,81265.57,17.9,-0.43871,0.00021,24.935]
[1778813760579,29.45,81265.43,17.9,-0.43874,0.00021,24.93525]
[1778813760593,29.45,81265.43,17.9,-0.43874,0.00021,24.93525]
[1778813763298,29.45,81272.16,17.9,-0.43731,0.00021,24.92323]
[1778813766121,29.45,81272.31,17.9,-0.43728,0.00021,24.92298]
[1778813767748,29.45,81271.12,17.9,-0.43753,0.00021,24.92512]
[1778813767787,29.45,81271.12,17.9,-0.43753,0.00021,24.92512]
[1778813773958,29.46,81266.04,17.9,-0.43861,0.00021,24.93418]
[1778813775283,29.46,81252.85,17.9,-0.4414,0.00021,24.9568]
[1778813780318,29.45,81261.04,17.9,-0.43967,0.00021,24.94288]
[1778813783256,29.45,81264.06,17.9,-0.43903,0.00021,24.93764]
[1778813784946,29.45,81265.89,17.9,-0.43864,0.00021,24.93443]
[1778813786711,29.45,81270.0,17.9,-0.43777,0.00021,24.92714]
[1778813786740,29.45,81270.0,17.9,-0.43777,0.00021,24.92714]
[1778813792539,29.45,81274.67,17.9,-0.43678,0.00021,24.91472]
[1778813793853,29.45,81274.73,17.9,-0.43676,0.00021,24.91461]
[1778813795614,29.46,81279.39,17.9,-0.43578,0.00021,24.90605]
[1778813797474,29.46,81274.83,17.9,-0.43674,0.00021,24.91444]
[1778813798517,29.46,81274.42,17.9,-0.43683,0.00021,24.91519]
[1778813799122,29.46,81274.42,17.9,-0.43683,0.00021,24.91519]
[1778813800984,29.46,81274.97,17.9,-0.43671,0.00021,24.91419]
[1778813804609,29.46,81278.44,17.9,-0.43598,0.00021,24.90783]
[1778813806700,29.46,81278.51,17.9,-0.43597,0.00021,24.90772]
[1778813807086,29.46,81278.51,17.9,-0.43597,0.00021,24.90772]
[1778813807090,29.46,81278.51,17.9,-0.43597,0.00021,24.90772]
[1778813807168,29.46,81278.89,17.9,-0.43589,0.00021,24.90703]
[1778813808113,29.46,81278.89,17.9,-0.43589,0.00021,24.90703]
[1778813808120,29.46,81278.89,17.9,-0.43589,0.00021,24.90703]
[1778813808765,29.46,81280.66,17.9,-0.43551,0.00021,24.90373]
[1778813808811,29.46,81280.66,17.9,-0.43551,0.00021,24.90373]
[1778813812062,29.46,81283.99,17.9,-0.43481,0.00021,24.89745]
[1778813814380,29.45,81283.99,17.9,-0.4348,0.00021,24.8974]
[1778813815150,29.45,81283.99,17.9,-0.4348,0.00021,24.8974]
[1778813820600,29.45,81284.18,17.9,-0.43475,0.00021,24.89693]
[1778813823971,29.45,81284.21,17.9,-0.43474,0.00021,24.89686]
[1778813823997,29.45,81284.21,17.9,-0.43474,0.00021,24.89686]
[1778813824068,29.45,81284.21,17.9,-0.43474,0.00021,24.89684]
[1778813824329,29.45,81284.21,17.9,-0.43474,0.00021,24.89684]
[1778813827691,29.44,81275.89,17.9,-0.4365,0.00021,24.91228]
[1778813832062,29.44,81276.29,17.9,-0.43641,0.00021,24.9115]
[1778813832157,29.44,81276.29,17.9,-0.43641,0.00021,24.9115]
[1778813832560,29.44,81275.58,17.9,-0.43656,0.00021,24.91277]
[1778813833651,29.44,81275.48,17.9,-0.43658,0.00021,24.91296]
[1778813834008,29.44,81275.48,17.9,-0.43658,0.00021,24.91296]
[1778813834043,29.44,81275.48,17.9,-0.43658,0.00021,24.91296]
[1778813834058,29.44,81275.48,17.9,-0.43658,0.00021,24.91296]
[1778813834085,29.44,81275.48,17.9,-0.43658,0.00021,24.91296]
[1778813834597,29.44,81275.36,17.9,-0.4366,0.00021,24.91318]
[1778813835318,29.44,81267.92,17.9,-0.43818,0.00021,24.9266]
[1778813835810,29.44,81267.92,17.9,-0.43818,0.00021,24.9266]
[1778813835856,29.44,81261.0,17.9,-0.43964,0.00021,24.93872]
[1778813841353,29.44,81262.4,17.9,-0.43935,0.00021,24.9363]
[1778813847116,29.44,81266.16,17.9,-0.43855,0.00021,24.92972]
[1778813847226,29.44,81266.16,17.9,-0.43855,0.00021,24.92972]
[1778813848535,29.44,81270.7,17.9,-0.43759,0.00021,24.92164]
[1778813848880,29.44,81270.7,17.9,-0.43759,0.00021,24.92164]
[1778813849650,29.44,81275.26,17.9,-0.43663,0.00021,24.91338]
[1778813854839,29.44,81277.37,17.9,-0.43617,0.00021,24.90554]
[1778813859874,29.44,81277.99,17.9,-0.43605,0.00021,24.90443]
[1778813860350,29.44,81277.99,17.9,-0.43605,0.00021,24.90443]
[1778813860353,29.44,81277.99,17.9,-0.43605,0.00021,24.90443]
[1778813860881,29.44,81277.1,17.9,-0.43623,0.00021,24.90608]
[1778813865916,29.44,81277.7,17.9,-0.4361,0.00021,24.90488]
[1778813870951,29.43,81278.79,17.9,-0.43586,0.00021,24.90277]
[1778813872213,29.43,81278.79,17.9,-0.43586,0.00021,24.90277]
[1778813874606,29.43,81279.19,17.9,-0.43577,0.00021,24.90198]
[1778813875509,29.43,81279.0,17.9,-0.43581,0.00021,24.90232]
[1778813876136,29.43,81279.0,17.9,-0.43581,0.00021,24.90232]
[1778813876414,29.43,81277.69,17.9,-0.43608,0.00021,24.90471]
[1778813877052,29.43,81277.69,17.9,-0.43608,0.00021,24.90471]
[1778813878121,29.43,81277.65,17.9,-0.43609,0.00021,24.90479]
[1778813880787,29.43,81279.09,17.9,-0.43578,0.00021,24.90207]
[1778813882287,29.43,81278.85,17.9,-0.43583,0.00021,24.9025]
[1778813882351,29.43,81278.85,17.9,-0.43583,0.00021,24.9025]
[1778813882613,29.43,81278.9,17.9,-0.43582,0.00021,24.90239]
[1778813885526,29.42,81272.59,17.9,-0.43715,0.00021,24.91392]
[1778813891097,29.42,81272.65,17.9,-0.43713,0.00021,24.91371]
[1778813892687,29.42,81272.38,17.9,-0.43718,0.00021,24.91418]
[1778813893111,29.42,81272.34,17.9,-0.43719,0.00021,24.91424]
[1778813894184,29.42,81272.34,17.9,-0.43719,0.00021,24.91424]
[1778813894188,29.42,81272.34,17.9,-0.43719,0.00021,24.91424]
[1778813894223,29.42,81272.34,17.9,-0.43719,0.00021,24.91424]
[1778813894239,29.42,81272.34,17.9,-0.43719,0.00021,24.91424]
[1778813894249,29.42,81272.34,17.9,-0.43719,0.00021,24.91424]
[1778813894252,29.42,81272.34,17.9,-0.43719,0.00021,24.91424]
[1778813894276,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813894441,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813894455,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813894468,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813894513,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813894559,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813894571,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813894619,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813894638,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813894762,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813894785,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813894945,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813894966,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813894991,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813895231,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813895263,29.42,81272.48,17.9,-0.43716,0.00021,24.91397]
[1778813895294,29.42,81297.09,17.9,-0.43196,0.00021,24.86728]
[1778813895751,29.42,81297.09,17.9,-0.43196,0.00021,24.86728]
[1778813895805,29.42,81297.09,17.9,-0.43196,0.00021,24.86728]
[1778813895996,29.42,81297.09,17.9,-0.43196,0.00021,24.86728]
[1778813896251,29.42,81297.09,17.9,-0.43196,0.00021,24.86728]
[1778813896256,29.42,81303.93,17.9,-0.43051,0.00021,24.85355]
[1778813896550,29.42,81303.93,17.9,-0.43051,0.00021,24.85355]
[1778813896833,29.42,81303.93,17.9,-0.43051,0.00021,24.85355]
[1778813897728,29.42,81303.79,17.9,-0.43054,0.00021,24.85384]
[1778813898477,29.42,81304.2,17.9,-0.43046,0.00021,24.85301]
[1778813899986,29.42,81304.39,17.9,-0.43042,0.00021,24.85263]
[1778813905195,29.42,81304.12,17.9,-0.43048,0.00021,24.85321]
[1778813907119,29.42,81304.64,17.9,-0.43037,0.00021,24.85215]
[1778813909771,29.42,81300.13,17.9,-0.43132,0.00021,24.86129]
[1778813909945,29.42,81300.13,17.9,-0.43132,0.00021,24.86129]
[1778813910463,29.42,81302.86,17.9,-0.43074,0.00021,24.8558]
[1778813912645,29.42,81303.27,17.9,-0.43065,0.00021,24.85098]
[1778813912764,29.42,81303.27,17.9,-0.43065,0.00021,24.85098]
[1778813917659,29.42,81301.76,17.9,-0.43097,0.00021,24.85408]
[1778813922228,29.43,81302.36,17.9,-0.43085,0.00021,24.85291]
[1778813922671,29.43,81302.54,17.9,-0.43081,0.00021,24.85256]
[1778813924292,29.43,81303.79,17.9,-0.43055,0.00021,24.85003]
[1778813927646,29.43,81299.28,17.9,-0.43151,0.00021,24.85916]
[1778813928184,29.43,81299.28,17.9,-0.43151,0.00021,24.85916]
[1778813928574,29.43,81298.76,17.9,-0.43162,0.00021,24.86022]
[1778813933194,29.43,81300.74,17.9,-0.43121,0.00021,24.85632]
[1778813938429,29.44,81299.08,17.9,-0.43156,0.00021,24.85972]
[1778813939612,29.44,81299.08,17.9,-0.43156,0.00021,24.85972]
[1778813941204,29.44,81299.23,17.9,-0.43153,0.00021,24.85943]
[1778813941831,29.44,81296.43,17.9,-0.43213,0.00021,24.86503]
[1778813942858,29.44,81295.97,17.9,-0.43222,0.00021,24.86593]
[1778813948502,29.44,81293.81,17.9,-0.43269,0.00021,24.87029]
[1778813949937,29.44,81293.81,17.9,-0.43269,0.00021,24.87029]
[1778813949941,29.44,81293.81,17.9,-0.43269,0.00021,24.87029]
[1778813951495,29.44,81292.7,17.9,-0.43293,0.00021,24.8725]
[1778813951728,29.44,81292.7,17.9,-0.43293,0.00021,24.8725]
[1778813952374,29.44,81292.7,17.9,-0.43293,0.00021,24.8725]
[1778813952501,29.45,81292.52,17.9,-0.43297,0.00021,24.87288]
[1778813952512,29.45,81292.52,17.9,-0.43297,0.00021,24.87288]
[1778813954612,29.45,81285.82,17.9,-0.43439,0.00021,24.8858]
[1778813957024,29.45,81281.12,17.9,-0.43538,0.00021,24.8947]
[1778813957662,29.45,81280.03,17.9,-0.43562,0.00021,24.89676]
[1778813957840,29.45,81280.03,17.9,-0.43562,0.00021,24.89676]
[1778813958630,29.45,81279.61,17.9,-0.43571,0.00021,24.89759]
[1778813958687,29.45,81273.5,17.9,-0.437,0.00021,24.90881]
[1778813960727,29.45,81273.09,17.9,-0.43709,0.00021,24.90958]
[1778813963601,29.45,81272.8,17.9,-0.43715,0.00021,24.91009]
[1778813965166,29.45,81272.95,17.9,-0.43712,0.00021,24.90982]
[1778813966257,29.45,81274.35,17.9,-0.43683,0.00021,24.9073]
[1778813966654,29.46,81273.08,17.9,-0.4371,0.00021,24.90963]
[1778813968935,29.46,81272.82,17.9,-0.43715,0.00021,24.9101]
[1778813977707,29.46,81272.55,17.9,-0.43721,0.00021,24.90669]
[1778813978477,29.46,81272.55,17.9,-0.43721,0.00021,24.90669]
[1778813980564,29.46,81272.56,17.9,-0.43721,0.00021,24.90666]
[1778813985763,29.47,81271.62,17.9,-0.43742,0.00021,24.90846]
[1778813991258,29.47,81272.04,17.9,-0.43734,0.00021,24.90779]
[1778813991539,29.47,81273.02,17.9,-0.43713,0.00021,24.90606]
[1778813992866,29.47,81273.68,17.9,-0.43699,0.00021,24.90487]
[1778813992892,29.47,81273.68,17.9,-0.43699,0.00021,24.90487]
[1778813992912,29.47,81273.68,17.9,-0.43699,0.00021,24.90487]
[1778813992976,29.47,81273.68,17.9,-0.43699,0.00021,24.90487]
[1778813994169,29.48,81273.78,17.9,-0.43698,0.00021,24.90471]
[1778813994259,29.48,81285.78,17.9,-0.43444,0.00021,24.88246]
[1778813995842,29.48,81285.46,17.9,-0.43451,0.00021,24.88307]
[1778814000465,29.48,81286.21,17.9,-0.43436,0.00021,24.88169]
[1778814000629,29.48,81286.09,17.9,-0.43438,0.00021,24.88193]
[1778814000634,29.48,81286.09,17.9,-0.43438,0.00021,24.88193]
[1778814000897,29.48,81286.09,17.9,-0.43438,0.00021,24.88193]
[1778814000904,29.48,81286.09,17.9,-0.43438,0.00021,24.88193]
[1778814000909,29.48,81286.09,17.9,-0.43438,0.00021,24.88193]
[1778814000913,29.48,81286.09,17.9,-0.43438,0.00021,24.88193]
[1778814000924,29.48,81286.09,17.9,-0.43438,0.00021,24.88193]
[1778814001019,29.48,81286.09,17.9,-0.43438,0.00021,24.88193]
[1778814001098,29.48,81286.09,17.9,-0.43438,0.00021,24.88193]
[1778814001788,29.48,81281.2,17.9,-0.43542,0.00021,24.89115]
[1778814001970,29.48,81281.2,17.9,-0.43542,0.00021,24.89115]
[1778814002026,29.48,81281.2,17.9,-0.43542,0.00021,24.89115]
[1778814002119,29.48,81289.19,17.9,-0.43373,0.00021,24.87604]
[1778814002501,29.48,81289.19,17.9,-0.43373,0.00021,24.87604]
[1778814002896,29.48,81289.19,17.9,-0.43373,0.00021,24.87604]
[1778814004048,29.48,81290.15,17.9,-0.43353,0.00021,24.8742]
[1778814004057,29.48,81290.15,17.9,-0.43353,0.00021,24.8742]
[1778814004492,29.48,81292.86,17.9,-0.43296,0.00021,24.86896]
[1778814004511,29.48,81292.86,17.9,-0.43296,0.00021,24.86896]
[1778814009933,29.48,81297.99,17.9,-0.43188,0.00021,24.8589]
[1778814014499,29.48,81295.19,17.9,-0.43247,0.00021,24.86444]
[1778814017260,29.48,81293.69,17.9,-0.43279,0.00021,24.8674]
[1778814021010,29.49,81288.07,17.9,-0.43398,0.00021,24.8783]
[1778814021689,29.49,81288.07,17.9,-0.43398,0.00021,24.8783]
[1778814022051,29.49,81288.07,17.9,-0.43398,0.00021,24.8783]
[1778814022341,29.49,81288.07,17.9,-0.43398,0.00021,24.8783]
[1778814028109,29.49,81287.76,17.9,-0.43405,0.00021,24.87898]
[1778814028321,29.49,81287.76,17.9,-0.43405,0.00021,24.87898]
[1778814030121,29.49,81288.47,17.9,-0.4339,0.00021,24.87765]
[1778814030213,29.49,81288.47,17.9,-0.4339,0.00021,24.87765]
[1778814032130,29.49,81291.46,17.9,-0.43327,0.00021,24.86791]
[1778814033079,29.49,81295.37,17.9,-0.43244,0.00021,24.86029]
[1778814033586,29.49,81295.83,17.9,-0.43235,0.00021,24.8594]
[1778814039136,29.5,81297.72,17.9,-0.43195,0.00021,24.8557]
[1778814044171,29.5,81297.15,17.9,-0.43207,0.00021,24.85685]
[1778814046295,29.5,81296.88,17.9,-0.43213,0.00021,24.85739]
[1778814046460,29.5,81296.88,17.9,-0.43213,0.00021,24.85739]
[1778814047823,29.5,81305.96,17.9,-0.43022,0.00021,24.83921]
[1778814048866,29.5,81307.02,17.9,-0.43,0.00021,24.83705]
[1778814049412,29.5,81307.02,17.9,-0.43,0.00021,24.83705]
[1778814049539,29.5,81307.02,17.9,-0.43,0.00021,24.83705]
[1778814049588,29.5,81306.17,17.9,-0.43018,0.00021,24.83879]
[1778814049696,29.5,81306.17,17.9,-0.43018,0.00021,24.83879]
[1778814049756,29.5,81306.17,17.9,-0.43018,0.00021,24.83879]
[1778814049763,29.5,81306.17,17.9,-0.43018,0.00021,24.83879]
[1778814050471,29.5,81306.17,17.9,-0.43018,0.00021,24.83879]
[1778814050213,29.5,81315.75,17.9,-0.42816,0.00021,24.81896]
[1778814052482,29.5,81320.2,17.9,-0.42722,0.00021,24.80953]
[1778814052487,29.5,81320.2,17.9,-0.42722,0.00021,24.80953]
[1778814058269,29.5,81320.64,17.9,-0.42714,0.00021,24.80869]
[1778814060519,29.5,81320.72,17.9,-0.42712,0.00021,24.80853]
[1778814060544,29.5,81320.72,17.9,-0.42712,0.00021,24.80853]
[1778814060864,29.5,81320.13,17.9,-0.42725,0.00021,24.80981]
[1778814061176,29.5,81320.13,17.9,-0.42725,0.00021,24.80981]
[1778814061502,29.5,81320.13,17.9,-0.42725,0.00021,24.80981]
[1778814063111,29.5,81316.42,17.9,-0.42803,0.00021,24.81771]
[1778814063338,29.5,81316.42,17.9,-0.42803,0.00021,24.81771]
[1778814064266,29.51,81316.67,17.9,-0.42798,0.00021,24.81721]
[1778814064593,29.51,81314.69,17.9,-0.4284,0.00021,24.82139]
[1778814065400,29.51,81314.69,17.9,-0.4284,0.00021,24.82139]
[1778814068505,29.51,81314.91,17.9,-0.42836,0.00021,24.82096]
[1778814070402,29.51,81315.93,17.9,-0.42815,0.00021,24.81885]
[1778814072396,29.51,81318.23,17.9,-0.42767,0.00021,24.81405]
[1778814072453,29.51,81318.23,17.9,-0.42767,0.00021,24.81405]
[1778814074457,29.51,81318.2,17.9,-0.42768,0.00021,24.81415]
[1778814076736,29.52,81318.6,17.9,-0.4276,0.00021,24.81337]
[1778814077065,29.52,81318.6,17.9,-0.4276,0.00021,24.81337]
[1778814077080,29.52,81318.6,17.9,-0.4276,0.00021,24.81337]
[1778814077087,29.52,81318.6,17.9,-0.4276,0.00021,24.81337]
[1778814077402,29.52,81325.85,17.9,-0.42608,0.00021,24.79784]
[1778814078604,29.52,81329.82,17.9,-0.42525,0.00021,24.78919]
[1778814078766,29.52,81329.82,17.9,-0.42525,0.00021,24.78919]
[1778814079195,29.52,81329.82,17.9,-0.42525,0.00021,24.78919]
[1778814079502,29.52,81329.82,17.9,-0.42525,0.00021,24.78919]
[1778814079416,29.52,81319.02,17.9,-0.42752,0.00021,24.81256]
[1778814079696,29.52,81319.02,17.9,-0.42752,0.00021,24.81256]
[1778814079894,29.52,81319.02,17.9,-0.42752,0.00021,24.81256]
[1778814080048,29.52,81319.02,17.9,-0.42752,0.00021,24.81256]
[1778814080617,29.52,81323.62,17.9,-0.42655,0.00021,24.80275]
[1778814084206,29.52,81328.15,17.9,-0.4256,0.00021,24.79287]
[1778814084211,29.52,81328.15,17.9,-0.4256,0.00021,24.79287]
[1778814084455,29.52,81319.92,17.9,-0.42733,0.00021,24.81063]
[1778814085557,29.52,81319.92,17.9,-0.42733,0.00021,24.81063]
[1778814085462,29.52,81313.22,17.9,-0.42873,0.00021,24.82473]
[1778814085659,29.52,81313.22,17.9,-0.42873,0.00021,24.82473]
[1778814085886,29.52,81313.22,17.9,-0.42873,0.00021,24.82473]
[1778814086050,29.52,81313.22,17.9,-0.42873,0.00021,24.82473]
[1778814086461,29.52,81313.22,17.9,-0.42873,0.00021,24.82473]
[1778814086469,29.52,81300.71,17.9,-0.43137,0.00021,24.85026]
[1778814088901,29.52,81299.59,17.9,-0.4316,0.00021,24.8525]
[1778814090951,29.52,81299.82,17.9,-0.43156,0.00021,24.85205]
[1778814092218,29.52,81299.19,17.9,-0.43168,0.00021,24.8493]
[1778814092294,29.52,81299.19,17.9,-0.43168,0.00021,24.8493]
[1778814095683,29.52,81303.67,17.9,-0.43074,0.00021,24.84036]
[1778814097850,29.52,81305.02,17.9,-0.43046,0.00021,24.83765]
[1778814098554,29.52,81315.67,17.9,-0.42822,0.00021,24.81569]
[1778814099081,29.52,81315.67,17.9,-0.42822,0.00021,24.81569]
[1778814099504,29.52,81315.67,17.9,-0.42822,0.00021,24.81569]
[1778814100569,29.52,81306.41,17.9,-0.43017,0.00021,24.83487]
[1778814100869,29.52,81306.41,17.9,-0.43017,0.00021,24.83487]
[1778814102087,29.52,81304.44,17.9,-0.43058,0.00021,24.83888]
[1778814102614,29.52,81303.03,17.9,-0.43088,0.00021,24.84173]
[1778814108137,29.53,81302.26,17.9,-0.43105,0.00021,24.84331]
[1778814109367,29.53,81301.64,17.9,-0.43118,0.00021,24.84456]
[1778814114670,29.53,81307.08,17.9,-0.43004,0.00021,24.83362]
[1778814119774,29.53,81305.82,17.9,-0.43031,0.00021,24.83623]
[1778814120527,29.53,81305.82,17.9,-0.43031,0.00021,24.83623]
[1778814121201,29.53,81301.16,17.9,-0.43129,0.00021,24.84563]
[1778814121431,29.53,81301.16,17.9,-0.43129,0.00021,24.84563]
[1778814122853,29.53,81295.52,17.9,-0.43248,0.00021,24.85679]
[1778814128308,29.53,81295.97,17.9,-0.43238,0.00021,24.85591]
[1778814128719,29.53,81294.97,17.9,-0.43259,0.00021,24.85787]
[1778814128792,29.53,81294.97,17.9,-0.43259,0.00021,24.85787]
[1778814129366,29.53,81294.97,17.9,-0.43259,0.00021,24.85787]
[1778814129679,29.53,81290.96,17.9,-0.43344,0.00021,24.86566]
[1778814130152,29.53,81290.96,17.9,-0.43344,0.00021,24.86566]
[1778814130177,29.53,81298.24,17.9,-0.4319,0.00021,24.85144]
[1778814130625,29.53,81298.24,17.9,-0.4319,0.00021,24.85144]
[1778814130780,29.53,81298.24,17.9,-0.4319,0.00021,24.85144]
[1778814131176,29.53,81298.24,17.9,-0.4319,0.00021,24.85144]
[1778814131293,29.53,81298.24,17.9,-0.4319,0.00021,24.85144]
[1778814131504,29.53,81298.24,17.9,-0.4319,0.00021,24.85144]
[1778814134810,29.53,81305.95,17.9,-0.43028,0.00021,24.83601]
[1778814137821,29.53,81306.01,17.9,-0.43027,0.00021,24.8359]
[1778814138437,29.53,81306.01,17.9,-0.43027,0.00021,24.8359]
[1778814139845,29.53,81314.65,17.9,-0.42846,0.00021,24.81811]
[1778814141678,29.53,81315.62,17.9,-0.42825,0.00021,24.81609]
[1778814143438,29.54,81315.76,17.9,-0.42823,0.00021,24.81581]
[1778814145898,29.54,81325.34,17.9,-0.42621,0.00021,24.79541]
[1778814149829,29.53,81327.48,17.9,-0.42576,0.00021,24.79071]
[1778814150885,29.53,81327.87,17.9,-0.42568,0.00021,24.78984]
[1778814150948,29.53,81327.87,17.9,-0.42568,0.00021,24.78984]
[1778814151022,29.53,81327.87,17.9,-0.42568,0.00021,24.78984]
[1778814155257,29.53,81326.89,17.9,-0.42587,0.00021,24.7879]
[1778814156151,29.53,81326.86,17.9,-0.42587,0.00021,24.78795]
[1778814157305,29.53,81326.77,17.9,-0.42589,0.00021,24.78814]
[1778814157349,29.53,81326.77,17.9,-0.42589,0.00021,24.78814]
[1778814157510,29.53,81326.77,17.9,-0.42589,0.00021,24.78814]
[1778814157611,29.53,81318.24,17.9,-0.42768,0.00021,24.80643]
[1778814158016,29.53,81318.24,17.9,-0.42768,0.00021,24.80643]
[1778814158567,29.53,81318.24,17.9,-0.42768,0.00021,24.80643]
[1778814161318,29.53,81315.04,17.9,-0.42835,0.00021,24.81316]
[1778814162748,29.53,81311.17,17.9,-0.42917,0.00021,24.82123]
[1778814164367,29.53,81308.58,17.9,-0.42971,0.00021,24.82656]
[1778814164632,29.53,81308.58,17.9,-0.42971,0.00021,24.82656]
[1778814165308,29.53,81306.51,17.9,-0.43015,0.00021,24.83079]
[1778814167607,29.53,81301.38,17.9,-0.43123,0.00021,24.84115]
[1778814167884,29.53,81301.07,17.9,-0.4313,0.00021,24.84177]
[1778814168158,29.53,81301.07,17.9,-0.4313,0.00021,24.84177]
[1778814168243,29.53,81301.07,17.9,-0.4313,0.00021,24.84177]
[1778814168321,29.53,81301.07,17.9,-0.4313,0.00021,24.84177]
[1778814168329,29.53,81301.07,17.9,-0.4313,0.00021,24.84177]
[1778814169559,29.53,81300.24,17.9,-0.43147,0.00021,24.84343]
[1778814169954,29.53,81297.92,17.9,-0.43196,0.00021,24.84804]
[1778814170553,29.53,81297.92,17.9,-0.43196,0.00021,24.84804]
[1778814170822,29.53,81298.02,17.9,-0.43194,0.00021,24.84785]
[1778814175326,29.53,81298.9,17.9,-0.43176,0.00021,24.84613]
[1778814176217,29.53,81296.75,17.9,-0.43221,0.00021,24.85038]
[1778814179850,29.53,81293.85,17.9,-0.43282,0.00021,24.85609]
[1778814180093,29.53,81293.85,17.9,-0.43282,0.00021,24.85609]
[1778814180175,29.53,81293.85,17.9,-0.43282,0.00021,24.85609]
[1778814180541,29.53,81293.85,17.9,-0.43282,0.00021,24.85609]
[1778814180616,29.53,81293.85,17.9,-0.43282,0.00021,24.85609]
[1778814180630,29.53,81292.31,17.9,-0.43315,0.00021,24.85911]
[1778814181178,29.53,81292.31,17.9,-0.43315,0.00021,24.85911]
[1778814181279,29.53,81282.47,17.9,-0.43523,0.00021,24.87782]
[1778814184513,29.53,81280.02,17.9,-0.43574,0.00021,24.88237]
[1778814188630,29.53,81277.86,17.9,-0.43619,0.00021,24.88632]
[1778814188666,29.53,81277.68,17.9,-0.43623,0.00021,24.88664]
[1778814191997,29.53,81278.24,17.9,-0.43612,0.00021,24.88565]
[1778814191999,29.53,81278.24,17.9,-0.43612,0.00021,24.88565]
[1778814192682,29.53,81278.24,17.9,-0.43612,0.00021,24.88565]
[1778814192721,29.54,81279.95,17.9,-0.43576,0.00021,24.88252]
[1778814196805,29.54,81277.82,17.9,-0.43621,0.00021,24.88652]
[1778814196828,29.54,81277.82,17.9,-0.43621,0.00021,24.88652]
[1778814197011,29.54,81277.82,17.9,-0.43621,0.00021,24.88652]
[1778814197256,29.54,81275.83,17.9,-0.43664,0.00021,24.89018]
[1778814197846,29.54,81275.83,17.9,-0.43664,0.00021,24.89018]
[1778814203298,29.54,81277.12,17.9,-0.43637,0.00021,24.88788]
[1778814204170,29.54,81277.12,17.9,-0.43637,0.00021,24.88788]
[1778814204191,29.54,81277.12,17.9,-0.43637,0.00021,24.88788]
[1778814205312,29.54,81269.31,17.9,-0.43802,0.00021,24.90197]
[1778814210114,29.55,81267.36,17.9,-0.43844,0.00021,24.90545]
[1778814210347,29.55,81260.3,17.9,-0.43993,0.00021,24.91771]
[1778814213631,29.55,81255.99,17.9,-0.44083,0.00021,24.92103]
[1778814215382,29.55,81249.86,17.9,-0.44213,0.00021,24.93121]
[1778814215784,29.55,81249.86,17.9,-0.44213,0.00021,24.93121]
[1778814217541,29.55,81248.94,17.9,-0.44232,0.00021,24.93271]
[1778814222579,29.55,81243.55,17.9,-0.44346,0.00021,24.94138]
[1778814225701,29.54,81243.75,17.9,-0.44342,0.00021,24.94104]
[1778814227261,29.54,81246.85,17.9,-0.44276,0.00021,24.93604]
[1778814232404,29.54,81244.07,17.9,-0.44334,0.00021,24.94048]
[1778814237536,29.54,81245.23,17.9,-0.44309,0.00021,24.93856]
[1778814237727,29.54,81245.23,17.9,-0.44309,0.00021,24.93856]
[1778814243581,29.53,81247.65,17.9,-0.44257,0.00021,24.93461]
[1778814248616,29.53,81246.42,17.9,-0.44283,0.00021,24.93657]
[1778814253651,29.53,81245.79,17.9,-0.44296,0.00021,24.93756]
[1778814255919,29.53,81245.88,17.9,-0.44294,0.00021,24.9374]
[1778814256018,29.53,81245.88,17.9,-0.44294,0.00021,24.9374]
[1778814261752,29.53,81259.11,17.9,-0.44014,0.00021,24.91543]
[1778814267075,29.53,81259.87,17.9,-0.43998,0.00021,24.91412]
[1778814271709,29.52,81261.42,17.9,-0.43964,0.00021,24.9114]
[1778814270770,29.52,81252.72,17.9,-0.44148,0.00021,24.9261]
[1778814272084,29.52,81252.72,17.9,-0.44148,0.00021,24.9261]
[1778814277819,29.52,81250.42,17.9,-0.44195,0.00021,24.92586]
[1778814284868,29.52,81250.24,17.9,-0.44199,0.00021,24.92611]
[1778814288162,29.52,81247.64,17.9,-0.44254,0.00021,24.93035]
[1778814288460,29.52,81247.64,17.9,-0.44254,0.00021,24.93035]
[1778814288463,29.52,81247.64,17.9,-0.44254,0.00021,24.93035]
[1778814288493,29.52,81246.79,17.9,-0.44272,0.00021,24.93173]
[1778814290028,29.52,81244.57,17.9,-0.44319,0.00021,24.93532]
[1778814292681,29.52,81241.27,17.9,-0.44389,0.00021,24.94061]
[1778814292689,29.52,81241.27,17.9,-0.44389,0.00021,24.94061]
[1778814292895,29.52,81241.55,17.9,-0.44383,0.00021,24.94019]
[1778814293292,29.52,81241.55,17.9,-0.44383,0.00021,24.94019]
[1778814293602,29.52,81241.55,17.9,-0.44383,0.00021,24.94019]
[1778814293635,29.52,81241.55,17.9,-0.44383,0.00021,24.94019]
[1778814293931,29.52,81232.09,17.9,-0.44584,0.00021,24.95486]
[1778814295053,29.52,81232.09,17.9,-0.44584,0.00021,24.95486]
[1778814295498,29.52,81232.09,17.9,-0.44584,0.00021,24.95486]
[1778814295698,29.52,81232.09,17.9,-0.44584,0.00021,24.95486]
[1778814296368,29.52,81229.1,17.9,-0.44648,0.00021,24.95938]
[1778814297043,29.52,81229.19,17.9,-0.44646,0.00021,24.95924]
[1778814297610,29.52,81229.19,17.9,-0.44646,0.00021,24.95924]
[1778814297706,29.52,81229.19,17.9,-0.44646,0.00021,24.95924]
[1778814297692,29.52,81222.56,17.9,-0.44787,0.00021,24.96902]
[1778814298681,29.52,81222.56,17.9,-0.44787,0.00021,24.96902]
[1778814298880,29.52,81219.5,17.9,-0.44852,0.00021,24.97342]
[1778814299288,29.52,81219.5,17.9,-0.44852,0.00021,24.97342]
[1778814299507,29.52,81219.5,17.9,-0.44852,0.00021,24.97342]
[1778814299805,29.52,81220.11,17.9,-0.44839,0.00021,24.97255]
[1778814301250,29.52,81220.24,17.9,-0.44836,0.00021,24.97237]
[1778814301619,29.52,81220.24,17.9,-0.44836,0.00021,24.97237]
[1778814301629,29.52,81220.24,17.9,-0.44836,0.00021,24.97237]
[1778814303062,29.53,81221.9,17.9,-0.44801,0.00021,24.96999]
[1778814303942,29.53,81226.15,17.9,-0.44711,0.00021,24.9638]
[1778814304001,29.53,81233.93,17.9,-0.44546,0.00021,24.95213]
[1778814308471,29.53,81233.91,17.9,-0.44547,0.00021,24.95219]
[1778814308471,29.53,81233.91,17.9,-0.44547,0.00021,24.95219]
[1778814308563,29.53,81233.91,17.9,-0.44547,0.00021,24.95219]
[1778814308662,29.53,81227.31,17.9,-0.44687,0.00021,24.96214]
[1778814309019,29.53,81227.31,17.9,-0.44687,0.00021,24.96214]
[1778814310122,29.53,81226.19,17.9,-0.44711,0.00021,24.96379]
[1778814315372,29.53,81230.89,17.9,-0.44611,0.00021,24.95682]
[1778814316997,29.53,81231.2,17.9,-0.44605,0.00021,24.95637]
[1778814321120,29.54,81238.35,17.9,-0.44454,0.00021,24.94546]
[1778814322749,29.54,81238.35,17.9,-0.44454,0.00021,24.94546]
[1778814323747,29.54,81238.05,17.9,-0.4446,0.00021,24.94594]
[1778814324270,29.54,81235.67,17.9,-0.44511,0.00021,24.94963]
[1778814324860,29.54,81235.34,17.9,-0.44518,0.00021,24.95015]
[1778814330183,29.55,81233.53,17.9,-0.44557,0.00021,24.95299]
[1778814335218,29.55,81235.8,17.9,-0.44509,0.00021,24.94558]
[1778814337108,29.55,81235.72,17.9,-0.44511,0.00021,24.94572]
[1778814339292,29.55,81235.76,17.9,-0.4451,0.00021,24.94568]
[1778814340253,29.55,81229.14,17.9,-0.44651,0.00021,24.95573]
[1778814345288,29.56,81225.16,17.9,-0.44736,0.00021,24.96165]
[1778814350323,29.56,81229.0,17.9,-0.44655,0.00021,24.95601]
[1778814355359,29.56,81227.08,17.9,-0.44696,0.00021,24.9589]
[1778814356366,29.56,81235.61,17.9,-0.44515,0.00021,24.94606]
[1778814361450,29.57,81236.89,17.9,-0.44489,0.00021,24.94414]
[1778814365433,29.57,81242.7,17.9,-0.44367,0.00021,24.93511]
[1778814365858,29.57,81242.7,17.9,-0.44367,0.00021,24.93511]
[1778814371477,29.58,81235.76,17.9,-0.44514,0.00021,24.94603]
[1778814372636,29.58,81235.76,17.9,-0.44514,0.00021,24.94603]
[1778814372733,29.58,81228.94,17.9,-0.44659,0.00021,24.95636]
[1778814373798,29.58,81228.94,17.9,-0.44659,0.00021,24.95636]
[1778814374623,29.58,81227.61,17.9,-0.44687,0.00021,24.95833]
[1778814374822,29.58,81227.61,17.9,-0.44687,0.00021,24.95833]
[1778814377520,29.58,81220.39,17.9,-0.4484,0.00021,24.96884]
[1778814378233,29.58,81220.39,17.9,-0.4484,0.00021,24.96884]
[1778814379244,29.58,81218.6,17.9,-0.44878,0.00021,24.97139]
[1778814380198,29.58,81218.01,17.9,-0.44891,0.00021,24.97223]
[1778814381711,29.58,81217.48,17.9,-0.44902,0.00021,24.97298]
[1778814381815,29.58,81217.48,17.9,-0.44902,0.00021,24.97298]
[1778814382555,29.58,81206.32,17.9,-0.45139,0.00021,24.98823]
[1778814384097,29.58,81206.34,17.9,-0.45139,0.00021,24.98821]
[1778814385083,29.58,81206.17,17.9,-0.45142,0.00021,24.98844]
[1778814390326,29.59,81204.37,17.9,-0.45181,0.00021,24.99084]
[1778814393958,29.58,81204.03,17.9,-0.45187,0.00021,24.98729]
[1778814395334,29.58,81200.44,17.9,-0.45263,0.00021,24.99195]
[1778814395339,29.58,81200.44,17.9,-0.45263,0.00021,24.99195]
[1778814395369,29.58,81200.44,17.9,-0.45263,0.00021,24.99195]
[1778814395646,29.58,81194.47,17.9,-0.4539,0.00021,24.99949]
[1778814395916,29.58,81194.47,17.9,-0.4539,0.00021,24.99949]
[1778814396151,29.58,81194.47,17.9,-0.4539,0.00021,24.99949]
[1778814397152,29.58,81191.94,17.9,-0.45444,0.00021,25.00261]
[1778814398653,29.58,81191.68,17.9,-0.45449,0.00021,25.00293]
[1778814403848,29.58,81191.55,17.9,-0.45451,0.00021,25.00305]
[1778814403876,29.58,81191.55,17.9,-0.45451,0.00021,25.00305]
[1778814404155,29.58,81190.38,17.9,-0.45476,0.00021,25.00447]
[1778814407730,29.57,81180.33,17.9,-0.45689,0.00021,25.01629]
[1778814409485,29.57,81180.23,17.9,-0.45691,0.00021,25.01639]
[1778814409885,29.57,81180.23,17.9,-0.45691,0.00021,25.01639]
[1778814409895,29.57,81180.23,17.9,-0.45691,0.00021,25.01639]
[1778814410751,29.57,81173.36,17.9,-0.45837,0.00021,25.02407]
[1778814411979,29.57,81177.17,17.9,-0.45756,0.00021,25.01985]
[1778814412636,29.57,81177.17,17.9,-0.45756,0.00021,25.01985]
[1778814413294,29.57,81177.61,17.9,-0.45747,0.00021,25.01936]
[1778814413600,29.57,81177.61,17.9,-0.45747,0.00021,25.01936]
[1778814414650,29.57,81178.03,17.9,-0.45738,0.00021,25.01889]
[1778814419815,29.57,81177.34,17.9,-0.45753,0.00021,25.01966]
[1778814424850,29.57,81174.42,17.9,-0.45815,0.00021,25.0229]
[1778814426466,29.57,81174.39,17.9,-0.45815,0.00021,25.02293]
[1778814426864,29.57,81167.02,17.9,-0.45972,0.00021,25.03086]
[1778814428882,29.57,81158.13,17.9,-0.46161,0.00021,25.0399]
[1778814433913,29.57,81157.57,17.9,-0.46173,0.00021,25.04043]
[1778814438948,29.56,81154.08,17.9,-0.46247,0.00021,25.04379]
[1778814441376,29.56,81154.36,17.9,-0.46241,0.00021,25.04352]
[1778814442099,29.56,81152.79,17.9,-0.46274,0.00021,25.04501]
[1778814442570,29.56,81152.79,17.9,-0.46274,0.00021,25.04501]
[1778814443144,29.56,81149.12,17.9,-0.46352,0.00021,25.04844]
[1778814443181,29.56,81149.12,17.9,-0.46352,0.00021,25.04844]
[1778814443292,29.56,81149.12,17.9,-0.46352,0.00021,25.04844]
[1778814443341,29.56,81145.12,17.9,-0.46437,0.00021,25.05207]
[1778814444218,29.56,81145.12,17.9,-0.46437,0.00021,25.05207]
[1778814445426,29.56,81145.5,17.9,-0.46429,0.00021,25.05173]
[1778814446488,29.56,81147.81,17.9,-0.4638,0.00021,25.04964]
[1778814449770,29.56,81148.39,17.9,-0.46368,0.00021,25.04913]
[1778814450384,29.57,81148.59,17.9,-0.46364,0.00021,25.04895]
[1778814452061,29.57,81148.03,17.9,-0.46376,0.00021,25.0455]
[1778814452314,29.57,81148.03,17.9,-0.46376,0.00021,25.0455]
[1778814455486,29.57,81143.64,17.9,-0.46469,0.00021,25.04945]
[1778814456456,29.57,81143.04,17.9,-0.46482,0.00021,25.04998]
[1778814456924,29.57,81143.04,17.9,-0.46482,0.00021,25.04998]
[1778814457558,29.57,81146.91,17.9,-0.464,0.00021,25.04654]
[1778814460817,29.57,81148.7,17.9,-0.46362,0.00021,25.04491]
[1778814461503,29.57,81147.12,17.9,-0.46396,0.00021,25.04636]
[1778814463703,29.57,81147.13,17.9,-0.46395,0.00021,25.04636]
[1778814464193,29.58,81151.38,17.9,-0.46305,0.00021,25.04245]
[1778814464318,29.58,81151.38,17.9,-0.46305,0.00021,25.04245]
[1778814469090,29.58,81152.49,17.9,-0.46282,0.00021,25.04143]
[1778814469478,29.58,81152.49,17.9,-0.46282,0.00021,25.04143]
[1778814469579,29.58,81143.23,17.9,-0.46479,0.00021,25.04987]
[1778814470380,29.58,81143.23,17.9,-0.46479,0.00021,25.04987]
[1778814473316,29.58,81140.2,17.9,-0.46544,0.00021,25.05251]
[1778814473603,29.58,81140.2,17.9,-0.46544,0.00021,25.05251]
[1778814478715,29.58,81135.47,17.9,-0.46645,0.00021,25.05648]
[1778814478940,29.58,81135.47,17.9,-0.46645,0.00021,25.05648]
[1778814479631,29.58,81135.18,17.9,-0.46651,0.00021,25.05671]
[1778814480317,29.58,81137.02,17.9,-0.46612,0.00021,25.05519]
[1778814480542,29.58,81137.02,17.9,-0.46612,0.00021,25.05519]
[1778814480741,29.58,81137.02,17.9,-0.46612,0.00021,25.05519]
[1778814483035,29.58,81136.0,17.9,-0.46633,0.00021,25.05604]
[1778814485664,29.58,81132.69,17.9,-0.46704,0.00021,25.05874]
[1778814485764,29.58,81132.69,17.9,-0.46704,0.00021,25.05874]
[1778814486724,29.58,81131.18,17.9,-0.46736,0.00021,25.05995]
[1778814486779,29.58,81131.18,17.9,-0.46736,0.00021,25.05995]
[1778814487900,29.59,81133.1,17.9,-0.46695,0.00021,25.05842]
[1778814488582,29.59,81134.74,17.9,-0.46661,0.00021,25.05709]
[1778814497282,29.59,81131.77,17.9,-0.46724,0.00021,25.05951]
[1778814497732,29.59,81131.77,17.9,-0.46724,0.00021,25.05951]
[1778814499897,29.59,81129.41,17.9,-0.46775,0.00021,25.06137]
[1778814500516,29.59,81126.48,17.9,-0.46837,0.00021,25.06363]
[1778814500687,29.59,81126.48,17.9,-0.46837,0.00021,25.06363]
[1778814501564,29.59,81126.14,17.9,-0.46845,0.00021,25.06389]
[1778814501628,29.59,81126.14,17.9,-0.46845,0.00021,25.06389]
[1778814502677,29.59,81126.03,17.9,-0.46847,0.00021,25.06397]
[1778814503004,29.6,81126.6,17.9,-0.46835,0.00021,25.06354]
[1778814503570,29.6,81126.6,17.9,-0.46835,0.00021,25.06354]
[1778814504073,29.6,81128.15,17.9,-0.46802,0.00021,25.06236]
[1778814505369,29.6,81130.0,17.9,-0.46762,0.00021,25.06093]
[1778814506182,29.6,81130.81,17.9,-0.46745,0.00021,25.06029]
[1778814506260,29.6,81130.81,17.9,-0.46745,0.00021,25.06029]
[1778814506529,29.6,81130.81,17.9,-0.46745,0.00021,25.06029]
[1778814506723,29.6,81130.81,17.9,-0.46745,0.00021,25.06029]
[1778814506798,29.6,81130.81,17.9,-0.46745,0.00021,25.06029]
[1778814506887,29.6,81130.81,17.9,-0.46745,0.00021,25.06029]
[1778814507009,29.6,81135.5,17.9,-0.46645,0.00021,25.05652]
[1778814507051,29.6,81135.5,17.9,-0.46645,0.00021,25.05652]
[1778814507260,29.6,81135.5,17.9,-0.46645,0.00021,25.05652]
[1778814507751,29.6,81135.5,17.9,-0.46645,0.00021,25.05652]
[1778814507808,29.6,81135.5,17.9,-0.46645,0.00021,25.05652]
[1778814507846,29.6,81151.91,17.9,-0.46296,0.00021,25.04207]
[1778814508438,29.6,81157.98,17.9,-0.46167,0.00021,25.03624]
[1778814509076,29.6,81157.98,17.9,-0.46167,0.00021,25.03624]
[1778814515487,29.61,81160.28,17.9,-0.46118,0.00021,25.03004]
[1778814520089,29.61,81164.58,17.9,-0.46027,0.00021,25.02571]
[1778814520095,29.61,81164.58,17.9,-0.46027,0.00021,25.02571]
[1778814520522,29.61,81170.33,17.9,-0.45905,0.00021,25.01969]
[1778814521090,29.61,81170.33,17.9,-0.45905,0.00021,25.01969]
[1778814524042,29.62,81175.59,17.9,-0.45794,0.00021,25.01398]
[1778814524060,29.62,81175.59,17.9,-0.45794,0.00021,25.01398]
[1778814524077,29.62,81175.59,17.9,-0.45794,0.00021,25.01398]
[1778814524644,29.62,81175.59,17.9,-0.45794,0.00021,25.01398]
[1778814524965,29.62,81175.59,17.9,-0.45794,0.00021,25.01398]
[1778814524669,29.62,81178.56,17.9,-0.45731,0.00021,25.01067]
[1778814525614,29.62,81178.56,17.9,-0.45731,0.00021,25.01067]
[1778814525643,29.62,81182.02,17.9,-0.45657,0.00021,25.00673]
[1778814526547,29.62,81182.02,17.9,-0.45657,0.00021,25.00673]
[1778814529187,29.61,81182.21,17.9,-0.45653,0.00021,25.00648]
[1778814529507,29.61,81182.21,17.9,-0.45653,0.00021,25.00648]
[1778814529541,29.61,81182.21,17.9,-0.45653,0.00021,25.00648]
[1778814529619,29.61,81182.21,17.9,-0.45653,0.00021,25.00648]
[1778814530729,29.61,81187.4,17.9,-0.45542,0.00021,25.00038]
[1778814531899,29.61,81191.79,17.9,-0.45449,0.00021,24.99508]
[1778814531932,29.61,81191.79,17.9,-0.45449,0.00021,24.99508]
[1778814531942,29.61,81191.79,17.9,-0.45449,0.00021,24.99508]
[1778814532843,29.61,81185.71,17.9,-0.45578,0.00021,25.00237]
[1778814533205,29.61,81185.71,17.9,-0.45578,0.00021,25.00237]
[1778814534785,29.61,81185.78,17.9,-0.45577,0.00021,25.00229]
[1778814537845,29.61,81185.08,17.9,-0.45591,0.00021,25.00308]
[1778814541404,29.6,81184.82,17.9,-0.45596,0.00021,25.00335]
[1778814546705,29.6,81181.76,17.9,-0.4566,0.00021,25.00686]
[1778814549274,29.6,81181.27,17.9,-0.45671,0.00021,25.00742]
[1778814552383,29.59,81179.74,17.9,-0.45703,0.00021,25.00916]
[1778814556063,29.59,81181.64,17.9,-0.45662,0.00021,25.00697]
[1778814556177,29.59,81181.64,17.9,-0.45662,0.00021,25.00697]
[1778814556190,29.59,81181.64,17.9,-0.45662,0.00021,25.00697]
[1778814556778,29.59,81177.52,17.9,-0.4575,0.00021,25.01165]
[1778814557328,29.59,81177.52,17.9,-0.4575,0.00021,25.01165]
[1778814557673,29.59,81177.52,17.9,-0.4575,0.00021,25.01165]
[1778814558322,29.59,81174.43,17.9,-0.45815,0.00021,25.01508]
[1778814558792,29.59,81173.9,17.9,-0.45827,0.00021,25.01565]
[1778814560268,29.59,81173.73,17.9,-0.4583,0.00021,25.01583]
[1778814560806,29.59,81172.35,17.9,-0.45859,0.00021,25.01733]
[1778814565841,29.58,81169.72,17.9,-0.45915,0.00021,25.02014]
[1778814568576,29.58,81170.3,17.9,-0.45902,0.00021,25.01951]
[1778814569015,29.58,81163.66,17.9,-0.46044,0.00021,25.02646]
[1778814569869,29.58,81156.4,17.9,-0.46198,0.00021,25.03371]
[1778814574504,29.58,81159.51,17.9,-0.46131,0.00021,25.02665]
[1778814574658,29.58,81159.51,17.9,-0.46131,0.00021,25.02665]
[1778814574739,29.58,81159.51,17.9,-0.46131,0.00021,25.02665]
[1778814576055,29.58,81163.03,17.9,-0.46056,0.00021,25.0231]
[1778814584157,29.57,81160.19,17.9,-0.46116,0.00021,25.02594]
[1778814585302,29.57,81161.19,17.9,-0.46095,0.00021,25.02493]
[1778814586578,29.57,81161.16,17.9,-0.46095,0.00021,25.02496]
[1778814589365,29.57,81159.64,17.9,-0.46127,0.00021,25.02647]
[1778814591688,29.57,81159.98,17.9,-0.4612,0.00021,25.02612]
[1778814592323,29.57,81159.87,17.9,-0.46122,0.00021,25.02623]
[1778814596951,29.56,81160.0,17.9,-0.46119,0.00021,25.02608]
[1778814599562,29.56,81159.67,17.9,-0.46126,0.00021,25.0264]
[1778814602095,29.56,81165.43,17.9,-0.46003,0.00021,25.02053]
[1778814604032,29.56,81165.43,17.9,-0.46003,0.00021,25.02053]
[1778814604092,29.56,81165.43,17.9,-0.46003,0.00021,25.02053]
[1778814604119,29.56,81165.43,17.9,-0.46003,0.00021,25.02053]
[1778814605348,29.56,81168.78,17.9,-0.45932,0.00021,25.017]
[1778814605615,29.56,81168.78,17.9,-0.45932,0.00021,25.017]
[1778814605664,29.56,81181.29,17.9,-0.45666,0.00021,25.00314]
[1778814606410,29.56,81181.29,17.9,-0.45666,0.00021,25.00314]
[1778814606435,29.56,81181.29,17.9,-0.45666,0.00021,25.00314]
[1778814606482,29.56,81181.29,17.9,-0.45666,0.00021,25.00314]
[1778814606531,29.56,81182.72,17.9,-0.45635,0.00021,25.00148]
[1778814607166,29.56,81182.72,17.9,-0.45635,0.00021,25.00148]
[1778814608111,29.56,81182.72,17.9,-0.45635,0.00021,25.00148]
[1778814608115,29.56,81182.72,17.9,-0.45635,0.00021,25.00148]
[1778814608125,29.56,81183.25,17.9,-0.45624,0.00021,25.00086]
[1778814608131,29.56,81183.25,17.9,-0.45624,0.00021,25.00086]
[1778814608136,29.56,81183.25,17.9,-0.45624,0.00021,25.00086]
[1778814608161,29.56,81183.25,17.9,-0.45624,0.00021,25.00086]
[1778814608258,29.56,81183.25,17.9,-0.45624,0.00021,25.00086]
[1778814608609,29.56,81183.25,17.9,-0.45624,0.00021,25.00086]
[1778814608768,29.56,81183.25,17.9,-0.45624,0.00021,25.00086]
[1778814609148,29.56,81193.71,17.9,-0.45401,0.00021,24.98825]
[1778814610293,29.56,81193.71,17.9,-0.45401,0.00021,24.98825]
[1778814614183,29.55,81204.55,17.9,-0.4517,0.00021,24.97433]
[1778814617900,29.55,81204.55,17.9,-0.4517,0.00021,24.97432]
[1778814617999,29.55,81196.42,17.9,-0.45342,0.00021,24.98478]
[1778814619351,29.55,81192.93,17.9,-0.45417,0.00021,24.98914]
[1778814620739,29.55,81197.27,17.9,-0.45324,0.00021,24.9837]
[1778814621289,29.55,81200.74,17.9,-0.4525,0.00021,24.97924]
[1778814627279,29.54,81201.17,17.9,-0.4524,0.00021,24.97859]
[1778814632940,29.53,81201.1,17.9,-0.4524,0.00021,24.97463]
[1778814638356,29.52,81205.67,17.9,-0.45142,0.00021,24.96856]
[1778814641227,29.52,81209.25,17.9,-0.45065,0.00021,24.96375]
[1778814641255,29.52,81209.25,17.9,-0.45065,0.00021,24.96375]
[1778814643989,29.52,81213.28,17.9,-0.4498,0.00021,24.95823]
[1778814644008,29.52,81213.28,17.9,-0.4498,0.00021,24.95823]
[1778814644026,29.52,81213.28,17.9,-0.4498,0.00021,24.95823]
[1778814644149,29.52,81213.28,17.9,-0.4498,0.00021,24.95823]
[1778814644188,29.53,81217.24,17.9,-0.44896,0.00021,24.95272]
[1778814644351,29.53,81217.24,17.9,-0.44896,0.00021,24.95272]
[1778814645405,29.53,81227.46,17.9,-0.44679,0.00021,24.93793]
[1778814646533,29.53,81227.46,17.9,-0.44679,0.00021,24.93793]
[1778814647008,29.53,81227.46,17.9,-0.44679,0.00021,24.93793]
[1778814647573,29.53,81230.92,17.9,-0.44606,0.00021,24.93276]
[1778814648653,29.53,81232.52,17.9,-0.44572,0.00021,24.93034]
[1778814648767,29.53,81232.52,17.9,-0.44572,0.00021,24.93034]
[1778814649108,29.53,81232.52,17.9,-0.44572,0.00021,24.93034]
[1778814649447,29.53,81230.21,17.9,-0.44621,0.00021,24.93384]
[1778814649485,29.53,81230.21,17.9,-0.44621,0.00021,24.93384]
[1778814649540,29.53,81230.21,17.9,-0.44621,0.00021,24.93384]
[1778814649581,29.53,81230.21,17.9,-0.44621,0.00021,24.93384]
[1778814649600,29.53,81230.21,17.9,-0.44621,0.00021,24.93384]
[1778814651447,29.53,81236.76,17.9,-0.44482,0.00021,24.92386]
[1778814654513,29.53,81238.17,17.9,-0.44452,0.00021,24.92169]
[1778814656111,29.53,81237.88,17.9,-0.44459,0.00021,24.92215]
[1778814656359,29.53,81238.56,17.9,-0.44444,0.00021,24.9211]
[1778814656487,29.53,81238.56,17.9,-0.44444,0.00021,24.9211]
[1778814656491,29.53,81238.56,17.9,-0.44444,0.00021,24.9211]
[1778814658272,29.53,81242.03,17.9,-0.44371,0.00021,24.91566]
[1778814658429,29.53,81242.03,17.9,-0.44371,0.00021,24.91566]
[1778814659060,29.53,81242.03,17.9,-0.44371,0.00021,24.91566]
[1778814661574,29.54,81247.62,17.9,-0.44253,0.00021,24.90672]
[1778814661578,29.54,81238.99,17.9,-0.44436,0.00021,24.9205]
[1778814662328,29.54,81238.99,17.9,-0.44436,0.00021,24.9205]
[1778814662525,29.54,81230.73,17.9,-0.44611,0.00021,24.9332]
[1778814663651,29.54,81230.73,17.9,-0.44611,0.00021,24.9332]
[1778814663820,29.54,81230.73,17.9,-0.44611,0.00021,24.9332]
[1778814667599,29.54,81235.56,17.9,-0.44509,0.00021,24.92587]
[1778814669574,29.54,81246.13,17.9,-0.44285,0.00021,24.90921]
[1778814674610,29.54,81242.3,17.9,-0.44367,0.00021,24.91539]
[1778814679645,29.55,81243.02,17.9,-0.44353,0.00021,24.91431]
[1778814684681,29.55,81242.98,17.9,-0.44354,0.00021,24.91444]
[1778814689716,29.55,81249.08,17.9,-0.44225,0.00021,24.90457]
[1778814694751,29.55,81250.14,17.9,-0.44201,0.00021,24.8988]
[1778814699501,29.55,81251.5,17.9,-0.44172,0.00021,24.89653]
[1778814700126,29.55,81251.5,17.9,-0.44172,0.00021,24.89653]
[1778814705828,29.54,81249.94,17.9,-0.44204,0.00021,24.89905]
[1778814706995,29.54,81249.94,17.9,-0.44204,0.00021,24.89905]
[1778814707087,29.54,81243.42,17.9,-0.44342,0.00021,24.90959]
[1778814707515,29.54,81243.42,17.9,-0.44342,0.00021,24.90959]
[1778814708368,29.54,81243.07,17.9,-0.4435,0.00021,24.91015]
[1778814713884,29.54,81243.46,17.9,-0.44342,0.00021,24.90952]
[1778814718919,29.54,81242.94,17.9,-0.44353,0.00021,24.91034]
[1778814723955,29.54,81250.66,17.9,-0.44189,0.00021,24.89784]
[1778814728990,29.54,81253.0,17.9,-0.44139,0.00021,24.89394]
[1778814732110,29.54,81252.54,17.9,-0.44149,0.00021,24.89469]
[1778814735281,29.54,81251.18,17.9,-0.44178,0.00021,24.89697]
[1778814741078,29.54,81251.1,17.9,-0.44179,0.00021,24.8971]
[1778814746113,29.54,81252.91,17.9,-0.44141,0.00021,24.89407]
[1778814750141,29.54,81258.68,17.9,-0.44018,0.00021,24.88432]
[1778814755176,29.53,81260.42,17.9,-0.4398,0.00021,24.87728]
[1778814755401,29.53,81260.42,17.9,-0.4398,0.00021,24.87728]
[1778814756183,29.53,81261.43,17.9,-0.43959,0.00021,24.87554]
[1778814759416,29.53,81260.47,17.9,-0.43979,0.00021,24.87719]
[1778814759437,29.53,81260.47,17.9,-0.43979,0.00021,24.87719]
[1778814759481,29.53,81260.47,17.9,-0.43979,0.00021,24.87719]
[1778814760215,29.53,81246.55,17.9,-0.44274,0.00021,24.9004]
[1778814760427,29.53,81246.55,17.9,-0.44274,0.00021,24.9004]
[1778814760493,29.53,81246.55,17.9,-0.44274,0.00021,24.9004]
[1778814761222,29.53,81240.09,17.9,-0.44411,0.00021,24.91071]
[1778814761279,29.53,81240.09,17.9,-0.44411,0.00021,24.91071]
[1778814762313,29.53,81240.5,17.9,-0.44402,0.00021,24.91006]
[1778814768271,29.53,81241.26,17.9,-0.44386,0.00021,24.90887]
[1778814770727,29.53,81236.57,17.9,-0.44485,0.00021,24.91622]
[1778814771300,29.53,81234.32,17.9,-0.44533,0.00021,24.9197]
[1778814777334,29.54,81234.16,17.9,-0.44537,0.00021,24.92]
[1778814778603,29.54,81234.16,17.9,-0.44537,0.00021,24.92]
[1778814778619,29.54,81234.16,17.9,-0.44537,0.00021,24.92]
[1778814779710,29.54,81234.58,17.9,-0.44529,0.00021,24.91937]
[1778814785391,29.54,81231.66,17.9,-0.44591,0.00021,24.92388]
[1778814786294,29.54,81231.66,17.9,-0.44591,0.00021,24.92388]
[1778814786385,29.54,81231.66,17.9,-0.44591,0.00021,24.92388]
[1778814786689,29.54,81231.66,17.9,-0.44591,0.00021,24.92388]
[1778814787475,29.55,81229.43,17.9,-0.44639,0.00021,24.92724]
[1778814787931,29.55,81229.43,17.9,-0.44639,0.00021,24.92724]
[1778814788029,29.55,81219.68,17.9,-0.44846,0.00021,24.94151]
[1778814788966,29.55,81219.68,17.9,-0.44846,0.00021,24.94151]
[1778814789135,29.55,81219.68,17.9,-0.44846,0.00021,24.94151]
[1778814790605,29.55,81215.83,17.9,-0.44928,0.00021,24.94697]
[1778814791478,29.55,81215.83,17.9,-0.44928,0.00021,24.94697]
[1778814791495,29.55,81215.83,17.9,-0.44928,0.00021,24.94697]
[1778814791683,29.55,81215.83,17.9,-0.44928,0.00021,24.94697]
[1778814791711,29.55,81215.83,17.9,-0.44928,0.00021,24.94697]
[1778814794271,29.55,81212.9,17.9,-0.4499,0.00021,24.95106]
[1778814798672,29.55,81209.32,17.9,-0.45067,0.00021,24.956]
[1778814800858,29.56,81211.52,17.9,-0.4502,0.00021,24.95302]
[1778814804823,29.56,81212.85,17.9,-0.44993,0.00021,24.95123]
[1778814806957,29.56,81208.58,17.9,-0.45083,0.00021,24.95705]
[1778814811629,29.56,81207.82,17.9,-0.451,0.00021,24.9581]
[1778814812037,29.56,81207.82,17.9,-0.451,0.00021,24.9581]
[1778814814251,29.56,81213.4,17.9,-0.44981,0.00021,24.94653]
[1778814817308,29.57,81214.97,17.9,-0.44948,0.00021,24.94438]
[1778814818131,29.57,81215.44,17.9,-0.44938,0.00021,24.94373]
[1778814826684,29.57,81218.44,17.9,-0.44875,0.00021,24.93956]
[1778814829498,29.57,81219.33,17.9,-0.44856,0.00021,24.9383]
[1778814834740,29.57,81215.62,17.9,-0.44935,0.00021,24.94356]
[1778814839776,29.58,81213.86,17.9,-0.44973,0.00021,24.94603]
[1778814844810,29.58,81213.89,17.9,-0.44973,0.00021,24.94602]
[1778814850017,29.58,81213.89,17.9,-0.44973,0.00021,24.94604]
[1778814850325,29.58,81213.89,17.9,-0.44973,0.00021,24.94604]
[1778814850335,29.58,81213.89,17.9,-0.44973,0.00021,24.94604]
[1778814851068,29.58,81212.86,17.9,-0.44995,0.00021,24.94746]
[1778814851096,29.58,81205.77,17.9,-0.45145,0.00021,24.95705]
[1778814851981,29.58,81205.77,17.9,-0.45145,0.00021,24.95705]
[1778814852652,29.58,81206.21,17.9,-0.45136,0.00021,24.95647]
[1778814856393,29.58,81205.48,17.9,-0.45152,0.00021,24.95747]
[1778814857508,29.59,81204.17,17.9,-0.4518,0.00021,24.95921]
[1778814857807,29.59,81204.17,17.9,-0.4518,0.00021,24.95921]
[1778814857901,29.58,81197.67,17.9,-0.45318,0.00021,24.96759]
[1778814858452,29.58,81197.67,17.9,-0.45318,0.00021,24.96759]
[1778814858869,29.58,81197.67,17.9,-0.45318,0.00021,24.96759]
[1778814858934,29.58,81197.67,17.9,-0.45318,0.00021,24.96759]
[1778814858941,29.58,81197.67,17.9,-0.45318,0.00021,24.96759]
[1778814858980,29.58,81197.67,17.9,-0.45318,0.00021,24.96759]
[1778814859428,29.58,81197.09,17.9,-0.4533,0.00021,24.96832]
[1778814861125,29.58,81192.17,17.9,-0.45435,0.00021,24.97444]
[1778814861172,29.58,81192.17,17.9,-0.45435,0.00021,24.97444]
[1778814861867,29.58,81192.17,17.9,-0.45435,0.00021,24.97443]
[1778814862531,29.58,81190.29,17.9,-0.45475,0.00021,24.97673]
[1778814862552,29.58,81190.29,17.9,-0.45475,0.00021,24.97673]
[1778814862571,29.58,81190.29,17.9,-0.45475,0.00021,24.97673]
[1778814862607,29.58,81190.29,17.9,-0.45475,0.00021,24.97673]
[1778814862936,29.58,81182.38,17.9,-0.45643,0.00021,24.98612]
[1778814864236,29.58,81182.38,17.9,-0.45643,0.00021,24.98612]
[1778814865516,29.58,81181.13,17.9,-0.45669,0.00021,24.98756]
[1778814865563,29.58,81181.13,17.9,-0.45669,0.00021,24.98756]
[1778814865693,29.58,81181.13,17.9,-0.45669,0.00021,24.98756]
[1778814865794,29.58,81181.13,17.9,-0.45669,0.00021,24.98756]
[1778814865957,29.58,81187.92,17.9,-0.45525,0.00021,24.97958]
[1778814868900,29.58,81190.78,17.9,-0.45464,0.00021,24.97612]
[1778814869504,29.58,81190.78,17.9,-0.45464,0.00021,24.97611]
[1778814871607,29.58,81190.42,17.9,-0.45471,0.00021,24.97654]
[1778814871645,29.58,81190.42,17.9,-0.45471,0.00021,24.97654]
[1778814872292,29.58,81190.42,17.9,-0.45471,0.00021,24.97654]
[1778814871999,29.58,81192.17,17.9,-0.45433,0.00021,24.97041]
[1778814874013,29.58,81199.2,17.9,-0.45284,0.00021,24.96158]
[1778814878161,29.58,81200.39,17.9,-0.45258,0.00021,24.96003]
[1778814884083,29.57,81201.9,17.9,-0.45225,0.00021,24.95803]
[1778814884983,29.57,81201.9,17.9,-0.45225,0.00021,24.95803]
[1778814887695,29.57,81201.61,17.9,-0.45231,0.00021,24.95838]
[1778814888629,29.57,81203.89,17.9,-0.45183,0.00021,24.9554]
[1778814889118,29.57,81210.03,17.9,-0.45052,0.00021,24.94719]
[1778814891076,29.57,81211.66,17.9,-0.45018,0.00021,24.94497]
[1778814896168,29.57,81212.6,17.9,-0.44998,0.00021,24.9437]
[1778814898843,29.57,81212.58,17.9,-0.44999,0.00021,24.94374]
[1778814898948,29.57,81212.58,17.9,-0.44999,0.00021,24.94374]
[1778814903596,29.57,81212.31,17.9,-0.45005,0.00021,24.94414]
[1778814905129,29.57,81212.77,17.9,-0.44995,0.00021,24.94351]
[1778814905368,29.57,81212.77,17.9,-0.44995,0.00021,24.94351]
[1778814910266,29.58,81218.51,17.9,-0.44874,0.00021,24.93553]
[1778814914340,29.58,81218.83,17.9,-0.44867,0.00021,24.9351]
[1778814915301,29.58,81213.17,17.9,-0.44987,0.00021,24.94303]
[1778814915857,29.58,81213.17,17.9,-0.44987,0.00021,24.94303]
[1778814916094,29.58,81213.17,17.9,-0.44987,0.00021,24.94303]
[1778814916179,29.58,81213.17,17.9,-0.44987,0.00021,24.94303]
[1778814916256,29.58,81213.17,17.9,-0.44987,0.00021,24.94303]
[1778814916308,29.58,81206.58,17.9,-0.45127,0.00021,24.95197]
[1778814916429,29.58,81206.58,17.9,-0.45127,0.00021,24.95197]
[1778814916490,29.58,81206.58,17.9,-0.45127,0.00021,24.95197]
[1778814916724,29.58,81206.58,17.9,-0.45127,0.00021,24.95197]
[1778814917127,29.58,81206.58,17.9,-0.45127,0.00021,24.95197]
[1778814917890,29.58,81201.35,17.9,-0.45238,0.00021,24.95884]
[1778814918322,29.58,81195.29,17.9,-0.45367,0.00021,24.96655]
[1778814918695,29.58,81195.29,17.9,-0.45367,0.00021,24.96655]
[1778814919663,29.58,81196.69,17.9,-0.45337,0.00021,24.96478]
[1778814920576,29.58,81196.57,17.9,-0.4534,0.00021,24.96493]
[1778814921658,29.58,81200.18,17.9,-0.45263,0.00021,24.96032]
[1778814923290,29.58,81205.01,17.9,-0.4516,0.00021,24.95402]
[1778814923790,29.58,81206.05,17.9,-0.45138,0.00021,24.95264]
[1778814924007,29.58,81206.05,17.9,-0.45138,0.00021,24.95264]
[1778814924369,29.58,81206.05,17.9,-0.45138,0.00021,24.95264]
[1778814924717,29.58,81209.04,17.9,-0.45075,0.00021,24.94863]
[1778814929062,29.58,81215.09,17.9,-0.44946,0.00021,24.94037]
[1778814934436,29.58,81217.68,17.9,-0.44891,0.00021,24.93278]
[1778814936220,29.58,81217.68,17.9,-0.44891,0.00021,24.93278]
[1778814936252,29.58,81217.68,17.9,-0.44891,0.00021,24.93278]
[1778814936316,29.58,81217.68,17.9,-0.44891,0.00021,24.93278]
[1778814936383,29.58,81217.68,17.9,-0.44891,0.00021,24.93278]
[1778814936466,29.58,81217.94,17.9,-0.44886,0.00021,24.93242]
[1778814936538,29.58,81217.94,17.9,-0.44886,0.00021,24.93242]
[1778814936549,29.58,81217.94,17.9,-0.44886,0.00021,24.93242]
[1778814937418,29.58,81217.94,17.9,-0.44886,0.00021,24.93242]
[1778814937472,29.58,81213.86,17.9,-0.44972,0.00021,24.93813]
[1778814937673,29.58,81213.86,17.9,-0.44972,0.00021,24.93813]
[1778814937773,29.58,81207.19,17.9,-0.45114,0.00021,24.9472]
[1778814938598,29.58,81207.19,17.9,-0.45114,0.00021,24.9472]
[1778814939011,29.58,81207.19,17.9,-0.45114,0.00021,24.9472]
[1778814939534,29.58,81202.6,17.9,-0.45212,0.00021,24.95326]
[1778814940118,29.58,81202.6,17.9,-0.45212,0.00021,24.95326]
[1778814942911,29.58,81202.46,17.9,-0.45215,0.00021,24.95343]
[1778814944253,29.58,81202.46,17.9,-0.45215,0.00021,24.95343]
[1778814949541,29.58,81199.51,17.9,-0.45277,0.00021,24.95721]
[1778814953017,29.58,81199.46,17.9,-0.45278,0.00021,24.95726]
[1778814953590,29.58,81195.91,17.9,-0.45353,0.00021,24.96176]
[1778814954253,29.58,81195.91,17.9,-0.45353,0.00021,24.96176]
[1778814954768,29.58,81195.65,17.9,-0.45359,0.00021,24.96208]
[1778814954845,29.58,81195.65,17.9,-0.45359,0.00021,24.96208]
[1778814954847,29.58,81195.65,17.9,-0.45359,0.00021,24.96208]
[1778814955038,29.58,81195.65,17.9,-0.45359,0.00021,24.96208]
[1778814955958,29.58,81195.79,17.9,-0.45356,0.00021,24.9619]
[1778814958303,29.57,81195.15,17.9,-0.45369,0.00021,24.9627]
[1778814958330,29.57,81195.15,17.9,-0.45369,0.00021,24.9627]
[1778814959696,29.57,81190.61,17.9,-0.45465,0.00021,24.96829]
[1778814960769,29.57,81190.66,17.9,-0.45464,0.00021,24.96823]
[1778814960869,29.57,81190.37,17.9,-0.4547,0.00021,24.96857]
[1778814964889,29.57,81190.0,17.9,-0.45478,0.00021,24.96901]
[1778814965171,29.57,81190.0,17.9,-0.45478,0.00021,24.96901]
[1778814966754,29.57,81189.61,17.9,-0.45486,0.00021,24.96948]
[1778814966958,29.57,81189.61,17.9,-0.45486,0.00021,24.96948]
[1778814967007,29.57,81187.82,17.9,-0.45524,0.00021,24.97163]
[1778814967481,29.57,81187.82,17.9,-0.45524,0.00021,24.97163]
[1778814970962,29.57,81181.55,17.9,-0.45658,0.00021,24.97899]
[1778814971284,29.57,81181.55,17.9,-0.45658,0.00021,24.97899]
[1778814971846,29.57,81181.0,17.9,-0.45669,0.00021,24.97962]
[1778814971870,29.57,81181.0,17.9,-0.45669,0.00021,24.97962]
[1778814972187,29.57,81181.0,17.9,-0.45669,0.00021,24.97962]
[1778814972287,29.57,81175.29,17.9,-0.45791,0.00021,24.98608]
[1778814975726,29.57,81168.65,17.9,-0.45932,0.00021,24.99329]
[1778814980761,29.56,81169.85,17.9,-0.45907,0.00021,24.992]
[1778814985796,29.56,81168.58,17.9,-0.45933,0.00021,24.99335]
[1778814990831,29.56,81168.41,17.9,-0.45937,0.00021,24.99352]
[1778814991672,29.56,81168.41,17.9,-0.45937,0.00021,24.99352]
[1778814991825,29.56,81168.41,17.9,-0.45937,0.00021,24.99352]
[1778814994497,29.56,81160.36,17.9,-0.46108,0.00021,24.99785]
[1778814995625,29.56,81159.18,17.9,-0.46133,0.00021,24.99902]
[1778814996975,29.56,81158.05,17.9,-0.46157,0.00021,25.00014]
[1778814997926,29.56,81158.41,17.9,-0.46149,0.00021,24.99978]
[1778814998769,29.56,81157.81,17.9,-0.46162,0.00021,25.00037]
[1778814998887,29.56,81156.4,17.9,-0.46192,0.00021,25.00175]
[1778815002045,29.56,81156.61,17.9,-0.46188,0.00021,25.00156]
[1778815006943,29.56,81164.4,17.9,-0.46022,0.00021,24.99373]
[1778815008575,29.56,81164.33,17.9,-0.46023,0.00021,24.9938]
[1778815011136,29.56,81163.45,17.9,-0.46042,0.00021,24.9947]
[1778815011753,29.56,81164.24,17.9,-0.46025,0.00021,24.99389]
[1778815011799,29.56,81164.24,17.9,-0.46025,0.00021,24.99389]
[1778815012724,29.56,81166.6,17.9,-0.45975,0.00021,24.99143]
[1778815013365,29.56,81166.6,17.9,-0.45975,0.00021,24.99143]
[1778815013461,29.56,81166.6,17.9,-0.45975,0.00021,24.99143]
[1778815013511,29.56,81168.26,17.9,-0.45939,0.00021,24.98969]
[1778815017300,29.56,81171.3,17.9,-0.45875,0.00021,24.98643]
[1778815020660,29.56,81171.78,17.9,-0.45864,0.00021,24.98591]
[1778815022911,29.56,81169.97,17.9,-0.45903,0.00021,24.98786]
[1778815022913,29.56,81169.97,17.9,-0.45903,0.00021,24.98786]
[1778815023149,29.56,81169.97,17.9,-0.45903,0.00021,24.98786]
[1778815026555,29.56,81170.39,17.9,-0.45894,0.00021,24.98741]
[1778815029839,29.56,81170.47,17.9,-0.45892,0.00021,24.98732]
[1778815031335,29.56,81171.8,17.9,-0.45864,0.00021,24.98588]
[1778815034608,29.55,81172.8,17.9,-0.45842,0.00021,24.98476]
[1778815039312,29.55,81172.81,17.9,-0.45842,0.00021,24.98474]
[1778815039336,29.55,81172.81,17.9,-0.45842,0.00021,24.98474]
[1778815043512,29.55,81176.52,17.9,-0.45763,0.00021,24.98062]
[1778815049376,29.55,81171.98,17.9,-0.45859,0.00021,24.98559]
[1778815049719,29.54,81174.48,17.9,-0.45805,0.00021,24.98283]
[1778815053662,29.54,81174.59,17.9,-0.45802,0.00021,24.97873]
[1778815053675,29.54,81174.59,17.9,-0.45802,0.00021,24.97873]
[1778815053808,29.54,81174.59,17.9,-0.45802,0.00021,24.97873]
[1778815054273,29.54,81179.47,17.9,-0.45698,0.00021,24.97324]
[1778815054883,29.54,81179.47,17.9,-0.45698,0.00021,24.97324]
[1778815057217,29.54,81182.33,17.9,-0.45637,0.00021,24.96994]
[1778815062329,29.54,81182.72,17.9,-0.45628,0.00021,24.96945]
[1778815067364,29.54,81180.55,17.9,-0.45674,0.00021,24.97194]
[1778815072399,29.53,81183.28,17.9,-0.45616,0.00021,24.96875]
[1778815077434,29.53,81183.97,17.9,-0.45601,0.00021,24.96791]
[1778815077961,29.53,81183.97,17.9,-0.45601,0.00021,24.96791]
[1778815077983,29.53,81183.97,17.9,-0.45601,0.00021,24.96791]
[1778815078015,29.53,81183.97,17.9,-0.45601,0.00021,24.96791]
[1778815078034,29.53,81183.97,17.9,-0.45601,0.00021,24.96791]
[1778815078441,29.53,81184.55,17.9,-0.45588,0.00021,24.96722]
[1778815083476,29.53,81186.91,17.9,-0.45538,0.00021,24.9644]
[1778815088252,29.53,81187.83,17.9,-0.45518,0.00021,24.96329]
[1778815093546,29.53,81187.43,17.9,-0.45526,0.00021,24.96375]
[1778815097686,29.52,81187.04,17.9,-0.45534,0.00021,24.96421]
[1778815097731,29.52,81187.04,17.9,-0.45534,0.00021,24.96421]
[1778815098292,29.52,81187.04,17.9,-0.45534,0.00021,24.96421]
[1778815098484,29.52,81187.04,17.9,-0.45534,0.00021,24.96421]
[1778815098581,29.52,81202.31,17.9,-0.45209,0.00021,24.94506]
[1778815099787,29.52,81203.32,17.9,-0.45187,0.00021,24.94373]
[1778815103824,29.52,81205.5,17.9,-0.45141,0.00021,24.94083]
[1778815103907,29.52,81205.5,17.9,-0.45141,0.00021,24.94083]
[1778815103948,29.52,81205.5,17.9,-0.45141,0.00021,24.94083]
[1778815104625,29.52,81211.69,17.9,-0.45009,0.00021,24.93246]
[1778815106066,29.52,81211.69,17.9,-0.45009,0.00021,24.93246]
[1778815111674,29.53,81214.42,17.9,-0.44951,0.00021,24.92479]
[1778815115702,29.53,81221.15,17.9,-0.44809,0.00021,24.9153]
[1778815120739,29.54,81221.65,17.9,-0.44799,0.00021,24.91462]
[1778815126303,29.54,81221.52,17.9,-0.44802,0.00021,24.91483]
[1778815127063,29.54,81221.57,17.9,-0.44801,0.00021,24.91477]
[1778815127071,29.54,81221.57,17.9,-0.44801,0.00021,24.91477]
[1778815128465,29.54,81221.72,17.9,-0.44798,0.00021,24.91456]
[1778815128795,29.54,81215.13,17.9,-0.44938,0.00021,24.92394]
[1778815129932,29.54,81215.13,17.9,-0.44938,0.00021,24.92394]
[1778815130614,29.54,81215.13,17.9,-0.44938,0.00021,24.92394]
[1778815130032,29.54,81208.64,17.9,-0.45076,0.00021,24.93287]
[1778815131159,29.54,81208.64,17.9,-0.45076,0.00021,24.93287]
[1778815131182,29.54,81208.64,17.9,-0.45076,0.00021,24.93287]
[1778815131812,29.54,81209.01,17.9,-0.45068,0.00021,24.93237]
[1778815132103,29.54,81209.01,17.9,-0.45068,0.00021,24.93237]
[1778815132964,29.54,81208.51,17.9,-0.45079,0.00021,24.93304]
[1778815133016,29.54,81208.51,17.9,-0.45079,0.00021,24.93304]
[1778815133148,29.54,81208.51,17.9,-0.45079,0.00021,24.93304]
[1778815134389,29.54,81206.73,17.9,-0.45117,0.00021,24.93543]
[1778815134516,29.54,81206.73,17.9,-0.45117,0.00021,24.93543]
[1778815134555,29.54,81198.25,17.9,-0.45297,0.00021,24.94651]
[1778815134736,29.54,81198.25,17.9,-0.45297,0.00021,24.94651]
[1778815135689,29.54,81197.82,17.9,-0.45306,0.00021,24.94706]
[1778815135775,29.54,81197.82,17.9,-0.45306,0.00021,24.94706]
[1778815136233,29.54,81197.82,17.9,-0.45306,0.00021,24.94706]
[1778815138988,29.54,81197.07,17.9,-0.45322,0.00021,24.948]
[1778815142758,29.54,81197.8,17.9,-0.45306,0.00021,24.94705]
[1778815143218,29.54,81197.8,17.9,-0.45306,0.00021,24.94705]
[1778815145351,29.54,81194.08,17.9,-0.45385,0.00021,24.95173]
[1778815146764,29.54,81196.74,17.9,-0.45329,0.00021,24.94838]
[1778815146938,29.54,81196.74,17.9,-0.45329,0.00021,24.94838]
[1778815149561,29.54,81194.95,17.9,-0.45367,0.00021,24.95062]
[1778815151942,29.53,81195.47,17.9,-0.45355,0.00021,24.94996]
[1778815153538,29.53,81194.53,17.9,-0.45375,0.00021,24.95113]
[1778815159005,29.53,81195.07,17.9,-0.45363,0.00021,24.95042]
[1778815164055,29.53,81195.75,17.9,-0.45349,0.00021,24.94955]
[1778815168815,29.53,81196.98,17.9,-0.45322,0.00021,24.94798]
[1778815172233,29.53,81197.36,17.9,-0.45314,0.00021,24.9435]
[1778815172856,29.53,81196.96,17.9,-0.45322,0.00021,24.944]
[1778815176587,29.53,81200.81,17.9,-0.4524,0.00021,24.93905]
[1778815176789,29.52,81201.08,17.9,-0.45234,0.00021,24.9387]
[1778815178630,29.52,81204.59,17.9,-0.45159,0.00021,24.9341]
[1778815179108,29.52,81208.45,17.9,-0.45077,0.00021,24.92893]
[1778815184195,29.53,81210.64,17.9,-0.45031,0.00021,24.92596]
[1778815185310,29.53,81210.64,17.9,-0.45031,0.00021,24.92596]
[1778815191244,29.53,81216.36,17.9,-0.44909,0.00021,24.91804]
[1778815196279,29.53,81216.41,17.9,-0.44908,0.00021,24.91798]
[1778815200330,29.53,81215.73,17.9,-0.44923,0.00021,24.91894]
[1778815200673,29.53,81215.73,17.9,-0.44923,0.00021,24.91894]
[1778815201161,29.53,81215.77,17.9,-0.44922,0.00021,24.91889]
[1778815201161,29.53,81215.77,17.9,-0.44922,0.00021,24.91889]
[1778815202864,29.53,81224.74,17.9,-0.44731,0.00021,24.90602]
[1778815208292,29.53,81223.09,17.9,-0.44767,0.00021,24.90847]
[1778815208559,29.53,81223.09,17.9,-0.44767,0.00021,24.90847]
[1778815214405,29.54,81220.34,17.9,-0.44826,0.00021,24.9125]
[1778815217790,29.54,81220.48,17.9,-0.44823,0.00021,24.91233]
[1778815218747,29.54,81212.31,17.9,-0.44997,0.00021,24.92383]
[1778815219467,29.54,81212.31,17.9,-0.44997,0.00021,24.92383]
[1778815219862,29.54,81209.14,17.9,-0.45065,0.00021,24.92817]
[1778815220937,29.54,81208.22,17.9,-0.45084,0.00021,24.92941]
[1778815221002,29.54,81208.22,17.9,-0.45084,0.00021,24.92941]
[1778815221719,29.54,81208.22,17.9,-0.45084,0.00021,24.92941]
[1778815222854,29.54,81205.33,17.9,-0.45146,0.00021,24.93327]
[1778815223540,29.54,81205.33,17.9,-0.45146,0.00021,24.93327]
[1778815223541,29.54,81205.33,17.9,-0.45146,0.00021,24.93327]
[1778815224609,29.54,81204.02,17.9,-0.45173,0.00021,24.93499]
[1778815224638,29.54,81200.66,17.9,-0.45245,0.00021,24.93937]
[1778815225547,29.54,81200.66,17.9,-0.45245,0.00021,24.93937]
[1778815226501,29.54,81200.2,17.9,-0.45255,0.00021,24.93997]
[1778815227723,29.54,81200.37,17.9,-0.45251,0.00021,24.93975]
[1778815228509,29.54,81199.86,17.9,-0.45262,0.00021,24.94041]
[1778815233544,29.54,81199.56,17.9,-0.45267,0.00021,24.93678]
[1778815236660,29.53,81199.21,17.9,-0.45275,0.00021,24.93722]
[1778815242608,29.53,81194.16,17.9,-0.45382,0.00021,24.94358]
[1778815244316,29.53,81194.04,17.9,-0.45384,0.00021,24.94373]
[1778815245608,29.53,81194.0,17.9,-0.45385,0.00021,24.94378]
[1778815245646,29.53,81194.0,17.9,-0.45385,0.00021,24.94378]
[1778815245655,29.53,81194.0,17.9,-0.45385,0.00021,24.94378]
[1778815245684,29.53,81194.0,17.9,-0.45385,0.00021,24.94378]
[1778815245747,29.53,81193.97,17.9,-0.45385,0.00021,24.9438]
[1778815246611,29.53,81193.97,17.9,-0.45385,0.00021,24.9438]
[1778815246630,29.53,81193.97,17.9,-0.45385,0.00021,24.9438]
[1778815246724,29.53,81186.21,17.9,-0.45551,0.00021,24.95327]
[1778815247635,29.53,81186.21,17.9,-0.45551,0.00021,24.95327]
[1778815247681,29.53,81186.21,17.9,-0.45551,0.00021,24.95327]
[1778815247736,29.53,81193.56,17.9,-0.45394,0.00021,24.94431]
[1778815248607,29.53,81193.56,17.9,-0.45394,0.00021,24.94431]
[1778815250033,29.53,81195.19,17.9,-0.45359,0.00021,24.94226]
[1778815250587,29.53,81195.19,17.9,-0.45359,0.00021,24.94226]
[1778815251532,29.53,81195.19,17.9,-0.45359,0.00021,24.94226]
[1778815252370,29.53,81195.34,17.9,-0.45356,0.00021,24.94207]
[1778815257714,29.53,81194.67,17.9,-0.4537,0.00021,24.94291]
[1778815262748,29.52,81193.05,17.9,-0.45405,0.00021,24.94492]
[1778815262906,29.52,81193.05,17.9,-0.45405,0.00021,24.94492]
[1778815263744,29.52,81193.05,17.9,-0.45405,0.00021,24.94492]
[1778815263809,29.52,81190.03,17.9,-0.45469,0.00021,24.94863]
[1778815271876,29.52,81186.79,17.9,-0.45538,0.00021,24.95253]
[1778815277855,29.52,81184.49,17.9,-0.45586,0.00021,24.95523]
[1778815282964,29.52,81186.2,17.9,-0.4555,0.00021,24.95319]
[1778815282996,29.52,81186.2,17.9,-0.4555,0.00021,24.95319]
[1778815283377,29.52,81186.2,17.9,-0.4555,0.00021,24.95319]
[1778815284372,29.52,81168.52,17.9,-0.45927,0.00021,24.97318]
[1778815285917,29.52,81163.66,17.9,-0.46031,0.00021,24.97829]
[1778815290952,29.52,81163.28,17.9,-0.46039,0.00021,24.97867]
[1778815295987,29.52,81163.81,17.9,-0.46027,0.00021,24.97414]
[1778815296871,29.52,81163.81,17.9,-0.46027,0.00021,24.97414]
[1778815298353,29.52,81165.73,17.9,-0.45986,0.00021,24.97214]
[1778815304044,29.52,81168.51,17.9,-0.45927,0.00021,24.9692]
[1778815308652,29.52,81168.76,17.9,-0.45922,0.00021,24.96893]
[1778815310184,29.52,81172.0,17.9,-0.45852,0.00021,24.96543]
[1778815316127,29.52,81171.08,17.9,-0.45872,0.00021,24.96644]
[1778815318436,29.52,81171.19,17.9,-0.4587,0.00021,24.96633]
[1778815318872,29.52,81169.75,17.9,-0.45901,0.00021,24.96788]
[1778815319395,29.52,81169.75,17.9,-0.45901,0.00021,24.96788]
[1778815320713,29.52,81169.23,17.9,-0.45912,0.00021,24.96844]
[1778815322398,29.52,81167.14,17.9,-0.45956,0.00021,24.97067]
[1778815325289,29.52,81161.06,17.9,-0.46086,0.00021,24.97696]
[1778815325384,29.52,81161.06,17.9,-0.46086,0.00021,24.97696]
[1778815325577,29.52,81161.06,17.9,-0.46086,0.00021,24.97696]
[1778815325832,29.52,81161.06,17.9,-0.46086,0.00021,24.97696]
[1778815325747,29.52,81159.04,17.9,-0.46129,0.00021,24.97899]
[1778815326745,29.52,81159.04,17.9,-0.46129,0.00021,24.97899]
[1778815326805,29.52,81150.26,17.9,-0.46317,0.00021,24.98749]
[1778815328328,29.52,81147.34,17.9,-0.4638,0.00021,24.99019]
[1778815333246,29.52,81152.74,17.9,-0.46264,0.00021,24.98516]
[1778815334196,29.52,81152.74,17.9,-0.46264,0.00021,24.98516]
[1778815334203,29.52,81152.74,17.9,-0.46264,0.00021,24.98516]
[1778815336656,29.52,81155.8,17.9,-0.46199,0.00021,24.98222]
[1778815338213,29.52,81155.43,17.9,-0.46207,0.00021,24.98259]
[1778815339341,29.52,81153.81,17.9,-0.46242,0.00021,24.98417]
[1778815343746,29.53,81154.31,17.9,-0.46232,0.00021,24.9837]
[1778815343825,29.53,81154.95,17.9,-0.46218,0.00021,24.9831]
[1778815344338,29.53,81154.95,17.9,-0.46218,0.00021,24.9831]
[1778815346311,29.53,81162.32,17.9,-0.46061,0.00021,24.97576]
[1778815346730,29.53,81162.32,17.9,-0.46061,0.00021,24.97576]
[1778815348200,29.53,81168.25,17.9,-0.45934,0.00021,24.96957]
[1778815353396,29.53,81170.88,17.9,-0.45877,0.00021,24.96275]
[1778815355808,29.53,81172.55,17.9,-0.45842,0.00021,24.96094]
[1778815363513,29.53,81177.35,17.9,-0.45739,0.00021,24.95558]
[1778815363515,29.53,81177.35,17.9,-0.45739,0.00021,24.95558]
[1778815363967,29.53,81177.35,17.9,-0.45739,0.00021,24.95558]
[1778815369508,29.52,81177.58,17.9,-0.45733,0.00021,24.95528]
[1778815370233,29.52,81177.58,17.9,-0.45733,0.00021,24.95528]
[1778815370594,29.52,81177.58,17.9,-0.45733,0.00021,24.95528]
[1778815370652,29.52,81178.99,17.9,-0.45703,0.00021,24.95367]
[1778815375861,29.52,81181.48,17.9,-0.4565,0.00021,24.95079]
[1778815382600,29.52,81181.99,17.9,-0.45638,0.00021,24.95017]
[1778815386656,29.51,81181.84,17.9,-0.45641,0.00021,24.95033]
[1778815387009,29.51,81181.84,17.9,-0.45641,0.00021,24.95033]
[1778815389606,29.51,81182.02,17.9,-0.45637,0.00021,24.95011]
[1778815389816,29.51,81182.02,17.9,-0.45637,0.00021,24.95011]
[1778815391325,29.51,81180.3,17.9,-0.45674,0.00021,24.95209]
[1778815393298,29.51,81179.99,17.9,-0.45681,0.00021,24.95244]
[1778815393359,29.51,81179.99,17.9,-0.45681,0.00021,24.95244]
[1778815393361,29.51,81179.99,17.9,-0.45681,0.00021,24.95244]
[1778815393378,29.51,81179.99,17.9,-0.45681,0.00021,24.95244]
[1778815393469,29.51,81179.99,17.9,-0.45681,0.00021,24.95244]
[1778815393590,29.51,81179.99,17.9,-0.45681,0.00021,24.95244]
[1778815393657,29.51,81179.99,17.9,-0.45681,0.00021,24.95244]
[1778815393677,29.51,81178.4,17.9,-0.45714,0.00021,24.95426]
[1778815394724,29.51,81178.4,17.9,-0.45714,0.00021,24.95426]
[1778815399828,29.51,81174.76,17.9,-0.45792,0.00021,24.95835]
[1778815406070,29.51,81174.31,17.9,-0.45801,0.00021,24.95883]
[1778815406112,29.51,81174.31,17.9,-0.45801,0.00021,24.95883]
[1778815408651,29.51,81175.48,17.9,-0.45776,0.00021,24.95752]
[1778815408676,29.51,81175.48,17.9,-0.45776,0.00021,24.95752]
[1778815408756,29.51,81175.48,17.9,-0.45776,0.00021,24.95752]
[1778815410546,29.5,81177.51,17.9,-0.45733,0.00021,24.95523]
[1778815410586,29.5,81177.51,17.9,-0.45733,0.00021,24.95523]
[1778815412055,29.5,81175.15,17.9,-0.45783,0.00021,24.95388]
[1778815415417,29.5,81174.67,17.9,-0.45793,0.00021,24.95441]
[1778815415614,29.5,81174.67,17.9,-0.45793,0.00021,24.95441]
[1778815416387,29.5,81175.09,17.9,-0.45784,0.00021,24.95394]
[1778815417775,29.5,81176.84,17.9,-0.45746,0.00021,24.95197]
[1778815422889,29.5,81176.28,17.9,-0.45758,0.00021,24.95258]
[1778815427924,29.5,81176.51,17.9,-0.45753,0.00021,24.95231]
[1778815432959,29.5,81181.36,17.9,-0.45649,0.00021,24.94675]
[1778815434225,29.5,81181.36,17.9,-0.45649,0.00021,24.94675]
[1778815440365,29.5,81183.44,17.9,-0.45605,0.00021,24.94432]
[1778815446054,29.49,81187.2,17.9,-0.45524,0.00021,24.93981]
[1778815451089,29.49,81187.35,17.9,-0.4552,0.00021,24.93959]
[1778815459145,29.48,81187.09,17.9,-0.45525,0.00021,24.93984]
[1778815464180,29.48,81187.42,17.9,-0.45517,0.00021,24.93941]
[1778815469216,29.47,81190.16,17.9,-0.45458,0.00021,24.93603]
[1778815474251,29.47,81190.39,17.9,-0.45452,0.00021,24.93171]
[1778815475338,29.47,81190.39,17.9,-0.45452,0.00021,24.93171]
[1778815475377,29.47,81190.39,17.9,-0.45452,0.00021,24.93171]
[1778815475380,29.47,81190.39,17.9,-0.45452,0.00021,24.93171]
[1778815475486,29.47,81190.39,17.9,-0.45452,0.00021,24.93171]
[1778815475805,29.47,81190.39,17.9,-0.45452,0.00021,24.93171]
[1778815475866,29.46,81190.62,17.9,-0.45447,0.00021,24.93141]
[1778815476292,29.46,81190.62,17.9,-0.45447,0.00021,24.93141]
[1778815478236,29.46,81199.46,17.9,-0.45257,0.00021,24.92022]
[1778815478295,29.46,81199.46,17.9,-0.45257,0.00021,24.92022]
[1778815483974,29.46,81199.56,17.9,-0.45255,0.00021,24.92009]
[1778815485328,29.46,81206.29,17.9,-0.45111,0.00021,24.9112]
[1778815490363,29.46,81206.95,17.9,-0.45097,0.00021,24.91032]
[1778815491086,29.46,81206.95,17.9,-0.45097,0.00021,24.91032]
[1778815491218,29.46,81206.95,17.9,-0.45097,0.00021,24.91032]
[1778815491227,29.46,81206.95,17.9,-0.45097,0.00021,24.91032]
[1778815491548,29.46,81206.95,17.9,-0.45097,0.00021,24.91032]
[1778815491623,29.46,81213.5,17.9,-0.44958,0.00021,24.90134]
[1778815492507,29.46,81213.5,17.9,-0.44958,0.00021,24.90134]
[1778815493644,29.46,81218.31,17.9,-0.44855,0.00021,24.89455]
[1778815493662,29.46,81218.31,17.9,-0.44855,0.00021,24.89455]
[1778815495355,29.46,81220.9,17.9,-0.448,0.00021,24.89084]
[1778815497412,29.47,81231.97,17.9,-0.44564,0.00021,24.8744]
[1778815498855,29.47,81231.97,17.9,-0.44564,0.00021,24.8744]
[1778815499053,29.47,81232.22,17.9,-0.44559,0.00021,24.87405]
[1778815502861,29.47,81233.49,17.9,-0.44533,0.00021,24.87213]
[1778815506880,29.48,81233.29,17.9,-0.44538,0.00021,24.8725]
[1778815506981,29.48,81233.29,17.9,-0.44538,0.00021,24.87254]
[1778815514532,29.48,81233.64,17.9,-0.4453,0.00021,24.87197]
[1778815519567,29.48,81235.44,17.9,-0.44492,0.00021,24.86917]
[1778815520548,29.48,81235.44,17.9,-0.44492,0.00021,24.86917]
[1778815520549,29.48,81235.44,17.9,-0.44492,0.00021,24.86917]
[1778815520731,29.47,81232.27,17.9,-0.44559,0.00021,24.87405]
[1778815521061,29.47,81232.27,17.9,-0.44559,0.00021,24.87405]
[1778815521292,29.47,81232.27,17.9,-0.44559,0.00021,24.87405]
[1778815521583,29.48,81223.13,17.9,-0.44754,0.00021,24.88773]
[1778815522308,29.48,81223.13,17.9,-0.44754,0.00021,24.88773]
[1778815522733,29.48,81223.13,17.9,-0.44754,0.00021,24.88773]
[1778815522832,29.48,81217.08,17.9,-0.44883,0.00021,24.89647]
[1778815524050,29.48,81217.08,17.9,-0.44883,0.00021,24.89647]
[1778815523729,29.48,81211.25,17.9,-0.45008,0.00021,24.90463]
[1778815524661,29.48,81211.25,17.9,-0.45008,0.00021,24.90463]
[1778815525543,29.48,81211.12,17.9,-0.45011,0.00021,24.90481]
[1778815528836,29.48,81214.59,17.9,-0.44937,0.00021,24.90001]
[1778815528870,29.48,81214.59,17.9,-0.44937,0.00021,24.90001]
[1778815529918,29.48,81214.95,17.9,-0.44929,0.00021,24.89951]
[1778815529945,29.48,81226.56,17.9,-0.44682,0.00021,24.88275]
[1778815530822,29.48,81226.56,17.9,-0.44682,0.00021,24.88275]
[1778815536188,29.49,81224.91,17.9,-0.44717,0.00021,24.88126]
[1778815541723,29.49,81225.95,17.9,-0.44696,0.00021,24.87979]
[1778815542856,29.49,81225.95,17.9,-0.44696,0.00021,24.87979]
[1778815553808,29.5,81226.38,17.9,-0.44688,0.00021,24.87929]
[1778815554987,29.5,81226.38,17.9,-0.44688,0.00021,24.87929]
[1778815555545,29.51,81229.09,17.9,-0.44631,0.00021,24.87527]
[1778815558705,29.51,81229.53,17.9,-0.44622,0.00021,24.87463]
[1778815558843,29.51,81231.71,17.9,-0.44576,0.00021,24.87135]
[1778815561060,29.51,81232.48,17.9,-0.44559,0.00021,24.87017]
[1778815570814,29.5,81233.93,17.9,-0.44528,0.00021,24.86789]
[1778815573108,29.5,81237.64,17.9,-0.44449,0.00021,24.86213]
[1778815573138,29.5,81239.43,17.9,-0.4441,0.00021,24.85931]
[1778815573760,29.5,81239.43,17.9,-0.4441,0.00021,24.85931]
[1778815574036,29.5,81239.43,17.9,-0.4441,0.00021,24.85931]
[1778815574103,29.5,81246.57,17.9,-0.44258,0.00021,24.84787]
[1778815574555,29.5,81246.57,17.9,-0.44258,0.00021,24.84787]
[1778815581871,29.5,81249.08,17.9,-0.44205,0.00021,24.84378]
[1778815586458,29.51,81249.15,17.9,-0.44204,0.00021,24.84369]
[1778815587412,29.51,81249.15,17.9,-0.44204,0.00021,24.84369]
[1778815588047,29.51,81240.26,17.9,-0.44393,0.00021,24.85806]
[1778815588891,29.51,81240.26,17.9,-0.44393,0.00021,24.85806]
[1778815594089,29.52,81233.27,17.9,-0.44543,0.00021,24.86504]
[1778815594372,29.52,81233.27,17.9,-0.44543,0.00021,24.86504]
[1778815604162,29.53,81229.83,17.9,-0.44617,0.00021,24.8704]
[1778815605289,29.53,81229.83,17.9,-0.44617,0.00021,24.8704]
[1778815606340,29.53,81229.77,17.9,-0.44619,0.00021,24.8705]
[1778815607617,29.53,81229.77,17.9,-0.44619,0.00021,24.87051]
[1778815608292,29.53,81224.75,17.9,-0.44726,0.00021,24.87799]
[1778815608470,29.53,81224.75,17.9,-0.44726,0.00021,24.87799]
[1778815611589,29.53,81223.17,17.9,-0.4476,0.00021,24.88032]
[1778815611838,29.53,81223.17,17.9,-0.4476,0.00021,24.88032]
[1778815612419,29.53,81222.9,17.9,-0.44766,0.00021,24.88072]
[1778815614400,29.53,81219.52,17.9,-0.44838,0.00021,24.88562]
[1778815614548,29.53,81219.52,17.9,-0.44838,0.00021,24.88562]
[1778815614850,29.53,81219.52,17.9,-0.44838,0.00021,24.88562]
[1778815616704,29.53,81217.44,17.9,-0.44882,0.00021,24.8886]
[1778815617020,29.53,81217.44,17.9,-0.44882,0.00021,24.8886]
[1778815622292,29.54,81217.3,17.9,-0.44886,0.00021,24.88885]
[1778815627327,29.54,81217.07,17.9,-0.44891,0.00021,24.88921]
[1778815632312,29.54,81214.99,17.9,-0.44936,0.00021,24.89216]
[1778815632540,29.54,81214.99,17.9,-0.44936,0.00021,24.89216]
[1778815633785,29.54,81212.57,17.9,-0.44987,0.00021,24.89553]
[1778815635351,29.55,81210.35,17.9,-0.45035,0.00021,24.8986]
[1778815635444,29.55,81210.35,17.9,-0.45035,0.00021,24.8986]
[1778815636149,29.55,81210.35,17.9,-0.45035,0.00021,24.8986]
[1778815637346,29.55,81209.54,17.9,-0.45053,0.00021,24.89972]
[1778815638878,29.55,81208.27,17.9,-0.4508,0.00021,24.90145]
[1778815642300,29.55,81207.9,17.9,-0.45088,0.00021,24.90199]
[1778815647468,29.56,81207.67,17.9,-0.45094,0.00021,24.90237]
[1778815649442,29.56,81207.8,17.9,-0.45091,0.00021,24.9022]
[1778815654517,29.56,81207.52,17.9,-0.45097,0.00021,24.89863]
[1778815655895,29.56,81207.52,17.9,-0.45097,0.00021,24.89863]
[1778815655923,29.56,81207.52,17.9,-0.45097,0.00021,24.89863]
[1778815656021,29.56,81207.52,17.9,-0.45097,0.00021,24.89863]
[1778815656257,29.57,81205.58,17.9,-0.45139,0.00021,24.90123]
[1778815656283,29.57,81205.58,17.9,-0.45139,0.00021,24.90123]
[1778815656283,29.57,81205.58,17.9,-0.45139,0.00021,24.90123]
[1778815656791,29.57,81205.58,17.9,-0.45139,0.00021,24.90123]
[1778815656874,29.57,81216.56,17.9,-0.44905,0.00021,24.88622]
[1778815657538,29.57,81222.47,17.9,-0.44779,0.00021,24.87778]
[1778815658432,29.57,81222.47,17.9,-0.44779,0.00021,24.87778]
[1778815659262,29.57,81223.65,17.9,-0.44754,0.00021,24.87607]
[1778815662810,29.57,81222.21,17.9,-0.44785,0.00021,24.87818]
[1778815662868,29.57,81222.21,17.9,-0.44785,0.00021,24.87818]
[1778815669043,29.57,81227.2,17.9,-0.4468,0.00021,24.87094]
[1778815669045,29.57,81227.2,17.9,-0.4468,0.00021,24.87094]
[1778815670783,29.58,81227.22,17.9,-0.4468,0.00021,24.87093]
[1778815670788,29.58,81227.22,17.9,-0.4468,0.00021,24.87093]
[1778815670811,29.58,81227.22,17.9,-0.4468,0.00021,24.87093]
[1778815672783,29.58,81225.13,17.9,-0.44724,0.00021,24.87403]
[1778815673064,29.58,81225.13,17.9,-0.44724,0.00021,24.87403]
[1778815678686,29.58,81222.76,17.9,-0.44775,0.00021,24.87754]
[1778815682293,29.58,81221.86,17.9,-0.44795,0.00021,24.87886]
[1778815683809,29.58,81220.63,17.9,-0.44821,0.00021,24.88064]
[1778815683888,29.58,81220.63,17.9,-0.44821,0.00021,24.88064]
[1778815684634,29.58,81217.19,17.9,-0.44894,0.00021,24.88553]
[1778815684728,29.58,81208.0,17.9,-0.4509,0.00021,24.8982]
[1778815685298,29.58,81208.0,17.9,-0.4509,0.00021,24.8982]
[1778815685534,29.58,81208.0,17.9,-0.4509,0.00021,24.8982]
[1778815688153,29.58,81207.3,17.9,-0.45105,0.00021,24.89914]
[1778815688306,29.58,81204.75,17.9,-0.45159,0.00021,24.90253]
[1778815688620,29.58,81204.75,17.9,-0.45159,0.00021,24.90253]
[1778815695555,29.58,81202.92,17.9,-0.45198,0.00021,24.90493]
[1778815695737,29.58,81202.92,17.9,-0.45198,0.00021,24.90493]
[1778815696577,29.58,81200.86,17.9,-0.45242,0.00021,24.90761]
[1778815697572,29.58,81199.94,17.9,-0.45261,0.00021,24.9088]
[1778815699112,29.58,81201.39,17.9,-0.4523,0.00021,24.90692]
[1778815701449,29.58,81200.82,17.9,-0.45242,0.00021,24.90766]
[1778815703497,29.58,81201.16,17.9,-0.45235,0.00021,24.90721]
[1778815703826,29.58,81201.16,17.9,-0.45235,0.00021,24.90721]
[1778815705511,29.58,81201.45,17.9,-0.45229,0.00021,24.90684]
[1778815706318,29.58,81201.17,17.9,-0.45235,0.00021,24.9072]
[1778815709200,29.58,81201.15,17.9,-0.45235,0.00021,24.90722]
[1778815709611,29.58,81200.98,17.9,-0.45239,0.00021,24.90745]
[1778815714940,29.58,81200.63,17.9,-0.45246,0.00021,24.9039]
[1778815719975,29.58,81200.74,17.9,-0.45243,0.00021,24.90376]
[1778815726017,29.58,81201.58,17.9,-0.45226,0.00021,24.90268]
[1778815726619,29.58,81201.58,17.9,-0.45226,0.00021,24.90268]
[1778815732062,29.58,81202.33,17.9,-0.4521,0.00021,24.90171]
[1778815733163,29.58,81202.33,17.9,-0.4521,0.00021,24.90171]
[1778815733170,29.58,81202.33,17.9,-0.4521,0.00021,24.90171]
[1778815733236,29.58,81202.33,17.9,-0.4521,0.00021,24.90171]
[1778815735662,29.59,81207.04,17.9,-0.4511,0.00021,24.89549]
[1778815735662,29.59,81207.04,17.9,-0.4511,0.00021,24.89549]
[1778815739620,29.59,81207.79,17.9,-0.45094,0.00021,24.8945]
[1778815739817,29.59,81207.79,17.9,-0.45094,0.00021,24.8945]
[1778815743686,29.59,81204.29,17.9,-0.45168,0.00021,24.89914]
[1778815745418,29.58,81202.41,17.9,-0.45208,0.00021,24.90159]
[1778815745841,29.58,81202.41,17.9,-0.45208,0.00021,24.90159]
[1778815746407,29.58,81202.67,17.9,-0.45202,0.00021,24.90125]
[1778815752202,29.58,81201.53,17.9,-0.45227,0.00021,24.90275]
[1778815757239,29.58,81201.56,17.9,-0.45226,0.00021,24.90271]
[1778815762274,29.58,81201.82,17.9,-0.45221,0.00021,24.90237]
[1778815767310,29.58,81202.52,17.9,-0.45206,0.00021,24.90145]
[1778815774277,29.58,81201.95,17.9,-0.45217,0.00021,24.8982]
[1778815777169,29.58,81203.56,17.9,-0.45183,0.00021,24.89609]
[1778815778442,29.58,81204.4,17.9,-0.45165,0.00021,24.89498]
[1778815780738,29.58,81204.22,17.9,-0.45169,0.00021,24.89522]
[1778815783629,29.58,81203.47,17.9,-0.45185,0.00021,24.8962]
[1778815789819,29.58,81202.98,17.9,-0.45195,0.00021,24.89684]
[1778815789826,29.58,81202.98,17.9,-0.45195,0.00021,24.89684]
[1778815789873,29.58,81202.98,17.9,-0.45195,0.00021,24.89684]
[1778815791626,29.58,81207.96,17.9,-0.45089,0.00021,24.89023]
[1778815792049,29.58,81207.96,17.9,-0.45089,0.00021,24.89023]
[1778815792148,29.58,81216.52,17.9,-0.44907,0.00021,24.87845]
[1778815792730,29.58,81216.52,17.9,-0.44907,0.00021,24.87845]
[1778815792734,29.58,81216.52,17.9,-0.44907,0.00021,24.87845]
[1778815792750,29.58,81216.52,17.9,-0.44907,0.00021,24.87845]
[1778815792754,29.58,81216.52,17.9,-0.44907,0.00021,24.87845]
[1778815792775,29.58,81216.52,17.9,-0.44907,0.00021,24.87845]
[1778815792788,29.58,81216.52,17.9,-0.44907,0.00021,24.87845]
[1778815792809,29.58,81216.52,17.9,-0.44907,0.00021,24.87845]
[1778815793083,29.58,81226.76,17.9,-0.44689,0.00021,24.86369]
[1778815793491,29.58,81236.53,17.9,-0.44481,0.00021,24.84889]
[1778815794654,29.58,81236.53,17.9,-0.44481,0.00021,24.84889]
[1778815794890,29.58,81236.53,17.9,-0.44481,0.00021,24.84889]
[1778815795078,29.58,81236.53,17.9,-0.44481,0.00021,24.84889]
[1778815795277,29.58,81236.53,17.9,-0.44481,0.00021,24.84889]
[1778815795179,29.58,81238.95,17.9,-0.4443,0.00021,24.84512]
[1778815795633,29.58,81238.95,17.9,-0.4443,0.00021,24.84512]
[1778815795983,29.58,81238.95,17.9,-0.4443,0.00021,24.84512]
[1778815796553,29.58,81241.34,17.9,-0.44379,0.00021,24.84137]
[1778815796560,29.58,81241.34,17.9,-0.44379,0.00021,24.84137]
[1778815796562,29.58,81241.34,17.9,-0.44379,0.00021,24.84137]
[1778815796638,29.58,81240.82,17.9,-0.44391,0.00021,24.84221]
[1778815798807,29.58,81243.71,17.9,-0.44329,0.00021,24.83761]
[1778815799457,29.58,81244.12,17.9,-0.4432,0.00021,24.83694]
[1778815799534,29.58,81243.69,17.9,-0.44329,0.00021,24.83762]
[1778815800480,29.58,81243.69,17.9,-0.44329,0.00021,24.83762]
[1778815800664,29.58,81243.69,17.9,-0.44329,0.00021,24.83762]
[1778815801091,29.58,81243.69,17.9,-0.44329,0.00021,24.83762]
[1778815801210,29.58,81243.69,17.9,-0.44329,0.00021,24.83762]
[1778815801255,29.58,81243.69,17.9,-0.44329,0.00021,24.83762]
[1778815801257,29.58,81243.69,17.9,-0.44329,0.00021,24.83762]
[1778815801276,29.58,81243.69,17.9,-0.44329,0.00021,24.83762]
[1778815801325,29.58,81243.95,17.9,-0.44323,0.00021,24.83718]
[1778815802095,29.58,81243.95,17.9,-0.44323,0.00021,24.83718]
[1778815802106,29.58,81237.71,17.9,-0.44456,0.00021,24.84703]
[1778815802375,29.58,81237.71,17.9,-0.44456,0.00021,24.84703]
[1778815802429,29.58,81237.71,17.9,-0.44456,0.00021,24.84703]
[1778815803709,29.58,81233.64,17.9,-0.44542,0.00021,24.8533]
[1778815808610,29.58,81228.97,17.9,-0.44641,0.00021,24.86031]
[1778815809292,29.58,81228.97,17.9,-0.44641,0.00021,24.86031]
[1778815812673,29.57,81227.79,17.9,-0.44666,0.00021,24.86202]
[1778815813958,29.57,81228.09,17.9,-0.44659,0.00021,24.86157]
[1778815814053,29.57,81228.09,17.9,-0.44659,0.00021,24.86157]
[1778815814331,29.57,81228.09,17.9,-0.44659,0.00021,24.86157]
[1778815814379,29.57,81226.34,17.9,-0.44696,0.00021,24.86415]
[1778815814470,29.57,81226.34,17.9,-0.44696,0.00021,24.86415]
[1778815814640,29.57,81215.48,17.9,-0.44927,0.00021,24.87976]
[1778815815599,29.57,81215.48,17.9,-0.44927,0.00021,24.87976]
[1778815816650,29.57,81212.08,17.9,-0.45,0.00021,24.88449]
[1778815820264,29.57,81210.1,17.9,-0.45042,0.00021,24.88723]
[1778815823251,29.58,81210.33,17.9,-0.45038,0.00021,24.88695]
[1778815823703,29.58,81203.12,17.9,-0.45191,0.00021,24.89661]
[1778815824441,29.58,81203.12,17.9,-0.45191,0.00021,24.89661]
[1778815825673,29.58,81200.74,17.9,-0.45242,0.00021,24.8997]
[1778815829240,29.58,81203.23,17.9,-0.45189,0.00021,24.89645]
[1778815829672,29.58,81203.14,17.9,-0.45191,0.00021,24.89657]
[1778815835319,29.57,81204.98,17.9,-0.4515,0.00021,24.89011]
[1778815836720,29.57,81203.1,17.9,-0.45191,0.00021,24.89259]
[1778815837316,29.57,81203.1,17.9,-0.45191,0.00021,24.89259]
[1778815842822,29.57,81201.62,17.9,-0.45222,0.00021,24.8945]
[1778815843164,29.57,81201.62,17.9,-0.45222,0.00021,24.8945]
[1778815844326,29.57,81200.59,17.9,-0.45244,0.00021,24.89584]
[1778815846377,29.57,81195.58,17.9,-0.4535,0.00021,24.90222]
[1778815847501,29.57,81194.63,17.9,-0.4537,0.00021,24.9034]
[1778815849510,29.57,81195.4,17.9,-0.45354,0.00021,24.90241]
[1778815850246,29.57,81195.4,17.9,-0.45354,0.00021,24.90241]
[1778815850857,29.56,81196.17,17.9,-0.45337,0.00021,24.90141]
[1778815851689,29.56,81195.32,17.9,-0.45355,0.00021,24.90248]
[1778815852313,29.56,81195.32,17.9,-0.45355,0.00021,24.90248]
[1778815860962,29.55,81195.26,17.9,-0.45355,0.00021,24.90243]
[1778815863629,29.55,81194.55,17.9,-0.45369,0.00021,24.9033]
[1778815863961,29.55,81194.55,17.9,-0.45369,0.00021,24.9033]
[1778815866799,29.54,81194.64,17.9,-0.45367,0.00021,24.90314]
[1778815866806,29.54,81194.64,17.9,-0.45367,0.00021,24.90314]
[1778815866916,29.54,81194.64,17.9,-0.45367,0.00021,24.90314]
[1778815867041,29.54,81194.64,17.9,-0.45367,0.00021,24.90314]
[1778815867062,29.54,81194.64,17.9,-0.45367,0.00021,24.90314]
[1778815867420,29.54,81184.95,17.9,-0.45574,0.00021,24.91496]
[1778815867431,29.54,81184.95,17.9,-0.45574,0.00021,24.91496]
[1778815868220,29.54,81184.95,17.9,-0.45574,0.00021,24.91496]
[1778815868351,29.54,81172.15,17.9,-0.45847,0.00021,24.92954]
[1778815869090,29.54,81172.15,17.9,-0.45847,0.00021,24.92954]
[1778815869590,29.54,81170.51,17.9,-0.45882,0.00021,24.93132]
[1778815869683,29.54,81170.51,17.9,-0.45882,0.00021,24.93132]
[1778815872842,29.54,81172.54,17.9,-0.45839,0.00021,24.92909]
[1778815874458,29.54,81167.48,17.9,-0.45947,0.00021,24.93454]
[1778815874690,29.54,81167.48,17.9,-0.45947,0.00021,24.93454]
[1778815875067,29.53,81157.46,17.9,-0.46161,0.00021,24.9448]
[1778815876169,29.53,81157.46,17.9,-0.46161,0.00021,24.9448]
[1778815876183,29.53,81157.46,17.9,-0.46161,0.00021,24.9448]
[1778815876284,29.54,81151.06,17.9,-0.46298,0.00021,24.95098]
[1778815882116,29.53,81152.06,17.9,-0.46276,0.00021,24.95002]
[1778815886719,29.53,81152.37,17.9,-0.4627,0.00021,24.94972]
[1778815887293,29.53,81152.37,17.9,-0.4627,0.00021,24.94972]
[1778815887318,29.53,81152.37,17.9,-0.4627,0.00021,24.94972]
[1778815887344,29.53,81129.67,17.9,-0.46756,0.00021,24.96947]
[1778815888129,29.53,81129.67,17.9,-0.46756,0.00021,24.96947]
[1778815888188,29.53,81129.67,17.9,-0.46756,0.00021,24.96947]
[1778815889028,29.53,81129.56,17.9,-0.46758,0.00021,24.96956]
[1778815889237,29.53,81129.56,17.9,-0.46758,0.00021,24.96956]
[1778815889244,29.53,81131.67,17.9,-0.46713,0.00021,24.96788]
[1778815890271,29.53,81131.67,17.9,-0.46713,0.00021,24.96788]
[1778815890335,29.53,81131.67,17.9,-0.46713,0.00021,24.96788]
[1778815890897,29.53,81128.45,17.9,-0.46782,0.00021,24.97043]
[1778815891051,29.53,81128.45,17.9,-0.46782,0.00021,24.97043]
[1778815896214,29.54,81130.75,17.9,-0.46733,0.00021,24.96465]
[1778815897268,29.54,81130.75,17.9,-0.46733,0.00021,24.96465]
[1778815900712,29.54,81129.67,17.9,-0.46756,0.00021,24.96551]
[1778815901531,29.54,81127.28,17.9,-0.46807,0.00021,24.96738]
[1778815902065,29.54,81127.28,17.9,-0.46807,0.00021,24.96738]
[1778815902065,29.54,81127.28,17.9,-0.46807,0.00021,24.96738]
[1778815902503,29.54,81126.27,17.9,-0.46829,0.00021,24.96815]
[1778815904158,29.54,81131.0,17.9,-0.46728,0.00021,24.96446]
[1778815904168,29.54,81131.0,17.9,-0.46728,0.00021,24.96446]
[1778815904239,29.54,81131.0,17.9,-0.46728,0.00021,24.96446]
[1778815904279,29.54,81131.0,17.9,-0.46728,0.00021,24.96446]
[1778815904407,29.54,81131.0,17.9,-0.46728,0.00021,24.96446]
[1778815904806,29.54,81135.54,17.9,-0.4663,0.00021,24.96077]
[1778815905168,29.54,81135.54,17.9,-0.4663,0.00021,24.96077]
[1778815905292,29.54,81135.54,17.9,-0.4663,0.00021,24.96077]
[1778815905394,29.54,81127.89,17.9,-0.46794,0.00021,24.96691]
[1778815906682,29.54,81126.29,17.9,-0.46829,0.00021,24.96814]
[1778815908577,29.54,81126.26,17.9,-0.46829,0.00021,24.96816]
[1778815909214,29.54,81126.26,17.9,-0.46829,0.00021,24.96816]
[1778815909892,29.54,81125.93,17.9,-0.46836,0.00021,24.96842]
[1778815915353,29.54,81127.04,17.9,-0.46813,0.00021,24.96758]
[1778815915466,29.54,81127.04,17.9,-0.46813,0.00021,24.96758]
[1778815919552,29.54,81126.69,17.9,-0.4682,0.00021,24.96786]
[1778815919603,29.54,81126.69,17.9,-0.4682,0.00021,24.96786]
[1778815920148,29.54,81126.69,17.9,-0.4682,0.00021,24.96786]
[1778815920192,29.54,81126.69,17.9,-0.4682,0.00021,24.96786]
[1778815920201,29.54,81126.69,17.9,-0.4682,0.00021,24.96786]
[1778815920219,29.54,81126.69,17.9,-0.4682,0.00021,24.96786]
[1778815920338,29.54,81126.69,17.9,-0.4682,0.00021,24.96786]
[1778815920346,29.54,81126.69,17.9,-0.4682,0.00021,24.96786]
[1778815920403,29.54,81126.69,17.9,-0.4682,0.00021,24.96786]
[1778815920478,29.54,81126.69,17.9,-0.4682,0.00021,24.96786]
[1778815920425,29.54,81116.97,17.9,-0.47029,0.00021,24.97496]
[1778815921236,29.54,81116.97,17.9,-0.47029,0.00021,24.97496]
[1778815921272,29.54,81116.97,17.9,-0.47029,0.00021,24.97496]
[1778815921353,29.54,81116.97,17.9,-0.47029,0.00021,24.97496]
[1778815921726,29.55,81111.96,17.9,-0.47136,0.00021,24.97836]
[1778815923823,29.54,81110.01,17.9,-0.47178,0.00021,24.97963]
[1778815927114,29.54,81104.59,17.9,-0.47294,0.00021,24.98301]
[1778815927300,29.54,81104.59,17.9,-0.47294,0.00021,24.98301]
[1778815927315,29.54,81104.59,17.9,-0.47294,0.00021,24.98301]
[1778815927534,29.54,81102.4,17.9,-0.47341,0.00021,24.98432]
[1778815927919,29.54,81102.4,17.9,-0.47341,0.00021,24.98432]
[1778815928287,29.54,81102.4,17.9,-0.47341,0.00021,24.98432]
[1778815928301,29.54,81102.4,17.9,-0.47341,0.00021,24.98432]
[1778815928801,29.54,81100.45,17.9,-0.47383,0.00021,24.98546]
[1778815929238,29.54,81100.45,17.9,-0.47383,0.00021,24.98546]
[1778815929337,29.54,81100.45,17.9,-0.47383,0.00021,24.98546]
[1778815931800,29.54,81106.98,17.9,-0.47243,0.00021,24.98153]
[1778815933083,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815933096,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815933108,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815933112,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815933158,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815933286,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815933307,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815933510,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815933563,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815933651,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815933678,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815933852,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815933882,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815934001,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815934165,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815934245,29.54,81108.48,17.9,-0.47211,0.00021,24.98059]
[1778815934385,29.54,81092.79,17.9,-0.47547,0.00021,24.98966]
[1778815934634,29.54,81092.79,17.9,-0.47547,0.00021,24.98966]
[1778815934769,29.54,81092.79,17.9,-0.47547,0.00021,24.98966]
[1778815935326,29.54,81079.45,17.9,-0.47834,0.00021,24.99596]
[1778815935748,29.54,81079.45,17.9,-0.47834,0.00021,24.99596]
[1778815936318,29.54,81070.8,17.9,-0.4802,0.00022,24.99936]
[1778815937319,29.54,81070.8,17.9,-0.4802,0.00022,24.99936]
[1778815937373,29.54,81070.8,17.9,-0.4802,0.00022,24.99936]
[1778815937590,29.54,81070.87,17.9,-0.48018,0.00022,24.99933]
[1778815937610,29.54,81070.87,17.9,-0.48018,0.00022,24.99933]
[1778815937897,29.54,81070.87,17.9,-0.48018,0.00022,24.99933]
[1778815938294,29.54,81070.87,17.9,-0.48018,0.00022,24.99933]
[1778815938343,29.54,81070.87,17.9,-0.48018,0.00022,24.99933]
[1778815938428,29.54,81070.87,17.9,-0.48018,0.00022,24.99933]
[1778815938395,29.54,81056.24,17.9,-0.48333,0.00022,25.00385]
[1778815938910,29.54,81056.24,17.9,-0.48333,0.00022,25.00385]
[1778815938972,29.54,81056.24,17.9,-0.48333,0.00022,25.00385]
[1778815939060,29.54,81044.76,17.9,-0.4858,0.00022,25.00631]
[1778815939954,29.54,81044.76,17.9,-0.4858,0.00022,25.00631]
[1778815940602,29.54,81040.78,17.9,-0.48666,0.00022,25.00693]
[1778815940604,29.54,81040.78,17.9,-0.48666,0.00022,25.00693]
[1778815940631,29.54,81040.78,17.9,-0.48666,0.00022,25.00693]
[1778815940673,29.54,81040.78,17.9,-0.48666,0.00022,25.00693]
[1778815940967,29.54,81040.78,17.9,-0.48666,0.00022,25.00693]
[1778815941119,29.54,81040.78,17.9,-0.48666,0.00022,25.00693]
[1778815941232,29.54,81040.78,17.9,-0.48666,0.00022,25.00693]
[1778815941387,29.54,81040.78,17.9,-0.48666,0.00022,25.00693]
[1778815941400,29.54,81040.78,17.9,-0.48666,0.00022,25.00693]
[1778815941525,29.54,81040.58,17.9,-0.4867,0.00022,25.00696]
[1778815941612,29.54,81040.58,17.9,-0.4867,0.00022,25.00696]
[1778815941667,29.54,81040.58,17.9,-0.4867,0.00022,25.00696]
[1778815941728,29.54,81040.58,17.9,-0.4867,0.00022,25.00696]
[1778815941883,29.54,81040.58,17.9,-0.4867,0.00022,25.00696]
[1778815941886,29.54,81040.58,17.9,-0.4867,0.00022,25.00696]
[1778815941983,29.54,81040.58,17.9,-0.4867,0.00022,25.00696]
[1778815942393,29.54,81031.12,17.9,-0.48874,0.00022,25.00797]
[1778815942661,29.54,81031.12,17.9,-0.48874,0.00022,25.00797]
[1778815942762,29.54,81039.56,17.9,-0.48692,0.00022,25.0071]
[1778815943816,29.54,81039.56,17.9,-0.48692,0.00022,25.0071]
[1778815943823,29.54,81039.56,17.9,-0.48692,0.00022,25.0071]
[1778815943954,29.54,81039.56,17.9,-0.48692,0.00022,25.0071]
[1778815944434,29.54,81039.56,17.9,-0.48692,0.00022,25.0071]
[1778815944475,29.54,81039.56,17.9,-0.48692,0.00022,25.0071]
[1778815944861,29.54,81044.14,17.9,-0.48594,0.00022,25.00641]
[1778815944870,29.54,81044.14,17.9,-0.48594,0.00022,25.00641]
[1778815944894,29.54,81044.14,17.9,-0.48594,0.00022,25.00641]
[1778815944938,29.54,81044.14,17.9,-0.48594,0.00022,25.00641]
[1778815945119,29.54,81044.14,17.9,-0.48594,0.00022,25.00641]
[1778815945382,29.54,81044.14,17.9,-0.48594,0.00022,25.00641]
[1778815945440,29.54,81044.14,17.9,-0.48594,0.00022,25.00641]
[1778815945419,29.54,81047.14,17.9,-0.48529,0.00022,25.00588]
[1778815945496,29.54,81047.14,17.9,-0.48529,0.00022,25.00588]
[1778815945503,29.54,81047.14,17.9,-0.48529,0.00022,25.00588]
[1778815946044,29.54,81047.14,17.9,-0.48529,0.00022,25.00588]
[1778815946117,29.54,81056.15,17.9,-0.48335,0.00022,25.00387]
[1778815946526,29.54,81056.15,17.9,-0.48335,0.00022,25.00387]
[1778815946644,29.54,81056.15,17.9,-0.48335,0.00022,25.00387]
[1778815946717,29.54,81056.15,17.9,-0.48335,0.00022,25.00387]
[1778815946795,29.54,81056.15,17.9,-0.48335,0.00022,25.00387]
[1778815946865,29.54,81056.15,17.9,-0.48335,0.00022,25.00387]
[1778815946926,29.54,81056.15,17.9,-0.48335,0.00022,25.00387]
[1778815947292,29.54,81056.15,17.9,-0.48335,0.00022,25.00387]
[1778815947395,29.54,81056.15,17.9,-0.48335,0.00022,25.00387]
[1778815947858,29.54,81060.76,17.9,-0.48236,0.00022,25.00262]
[1778815948221,29.54,81060.76,17.9,-0.48236,0.00022,25.00262]
[1778815948370,29.54,81060.76,17.9,-0.48236,0.00022,25.00262]
[1778815948468,29.54,81023.14,17.9,-0.49046,0.00022,25.00832]
[1778815948587,29.54,81023.14,17.9,-0.49046,0.00022,25.00832]
[1778815948599,29.54,81023.14,17.9,-0.49046,0.00022,25.00832]
[1778815951466,29.53,81023.06,17.9,-0.49047,0.00022,25.00832]
[1778815951506,29.53,81022.91,17.9,-0.49051,0.00022,25.00435]
[1778815953394,29.53,81022.48,17.9,-0.4906,0.00022,25.00436]
[1778815954673,29.53,81022.94,17.9,-0.4905,0.00022,25.00435]
[1778815954800,29.53,81022.94,17.9,-0.4905,0.00022,25.00435]
[1778815954949,29.53,81022.94,17.9,-0.4905,0.00022,25.00435]
[1778815955042,29.53,81022.94,17.9,-0.4905,0.00022,25.00435]
[1778815955336,29.53,81022.94,17.9,-0.4905,0.00022,25.00435]
[1778815955386,29.53,81022.94,17.9,-0.4905,0.00022,25.00435]
[1778815956526,29.53,81017.34,17.9,-0.49171,0.00022,25.00431]
[1778815959427,29.53,81020.62,17.9,-0.491,0.00022,25.00436]
[1778815959819,29.53,81019.43,17.9,-0.49126,0.00022,25.00435]
[1778815960298,29.53,81019.43,17.9,-0.49126,0.00022,25.00435]
[1778815960575,29.53,81017.25,17.9,-0.49173,0.00022,25.00431]
[1778815961855,29.53,81017.85,17.9,-0.4916,0.00022,25.00432]
[1778815962776,29.53,81017.84,17.9,-0.4916,0.00022,25.00432]
[1778815962896,29.53,81017.84,17.9,-0.4916,0.00022,25.00432]
[1778815963292,29.53,81017.84,17.9,-0.4916,0.00022,25.00432]
[1778815964064,29.52,81022.03,17.9,-0.4907,0.00022,25.00436]
[1778815965123,29.52,81023.86,17.9,-0.4903,0.00022,25.00434]
[1778815965411,29.52,81023.86,17.9,-0.4903,0.00022,25.00434]
[1778815965494,29.52,81023.86,17.9,-0.4903,0.00022,25.00434]
[1778815966726,29.52,81032.09,17.9,-0.48853,0.00022,25.00392]
[1778815967921,29.52,81032.09,17.9,-0.48853,0.00022,25.00392]
[1778815968290,29.52,81032.09,17.9,-0.48853,0.00022,25.00392]
[1778815969101,29.52,81033.8,17.9,-0.48816,0.00022,25.00378]
[1778815969384,29.52,81033.8,17.9,-0.48816,0.00022,25.00378]
[1778815969524,29.52,81036.11,17.9,-0.48766,0.00022,25.00354]
[1778815969530,29.52,81036.11,17.9,-0.48766,0.00022,25.00354]
[1778815969640,29.52,81036.11,17.9,-0.48766,0.00022,25.00354]
[1778815969742,29.52,81036.11,17.9,-0.48766,0.00022,25.00354]
[1778815969763,29.52,81036.11,17.9,-0.48766,0.00022,25.00354]
[1778815970880,29.52,81040.33,17.9,-0.48675,0.00022,25.00302]
[1778815971188,29.52,81040.33,17.9,-0.48675,0.00022,25.00302]
[1778815971292,29.52,81040.33,17.9,-0.48675,0.00022,25.00302]
[1778815971393,29.52,81032.28,17.9,-0.48849,0.00022,25.00391]
[1778815971602,29.52,81032.28,17.9,-0.48849,0.00022,25.00391]
[1778815971946,29.52,81032.28,17.9,-0.48849,0.00022,25.00391]
[1778815973423,29.51,81030.56,17.9,-0.48886,0.00022,25.00404]
[1778815973454,29.51,81030.56,17.9,-0.48886,0.00022,25.00404]
[1778815973533,29.51,81030.42,17.9,-0.48889,0.00022,25.00405]
[1778815973779,29.51,81025.35,17.9,-0.48998,0.00022,25.0043]
[1778815974942,29.51,81025.35,17.9,-0.48998,0.00022,25.0043]
[1778815976265,29.51,81023.56,17.9,-0.49037,0.00022,25.00434]
[1778815976862,29.51,81022.56,17.9,-0.49058,0.00022,25.00435]
[1778815978766,29.51,81018.31,17.9,-0.4915,0.00022,25.00433]
[1778815979219,29.51,81018.31,17.9,-0.4915,0.00022,25.00433]
[1778815979822,29.51,81029.5,17.9,-0.48908,0.00022,25.00411]
[1778815981691,29.51,81030.67,17.9,-0.48883,0.00022,25.00403]
[1778815981696,29.51,81030.67,17.9,-0.48883,0.00022,25.00403]
[1778815983298,29.51,81030.67,17.9,-0.48883,0.00022,25.00403]
[1778815983678,29.5,81030.99,17.9,-0.48876,0.00022,25.00401]
[1778815986492,29.5,81031.16,17.9,-0.48873,0.00022,25.00399]
[1778815987472,29.5,81031.4,17.9,-0.48867,0.00022,25.00397]
[1778815987874,29.5,81031.24,17.9,-0.48871,0.00022,25.00399]
[1778815987985,29.5,81031.24,17.9,-0.48871,0.00022,25.00399]
[1778815993817,29.5,81029.28,17.9,-0.48913,0.00022,25.00412]
[1778815994716,29.49,81028.16,17.9,-0.48937,0.00022,25.00418]
[1778815994804,29.49,81028.16,17.9,-0.48937,0.00022,25.00418]
[1778815994820,29.49,81028.16,17.9,-0.48937,0.00022,25.00418]
[1778815994878,29.49,81028.16,17.9,-0.48937,0.00022,25.00418]
[1778815995001,29.49,81028.16,17.9,-0.48937,0.00022,25.00418]
[1778815995731,29.49,81024.79,17.9,-0.4901,0.00022,25.00431]
[1778815996974,29.49,81020.67,17.9,-0.49099,0.00022,25.00436]
[1778816000604,29.49,81018.57,17.9,-0.49144,0.00022,25.00434]
[1778816000893,29.49,81018.57,17.9,-0.49144,0.00022,25.00434]
[1778816001162,29.49,81018.57,17.9,-0.49144,0.00022,25.00434]
[1778816001545,29.49,81018.57,17.9,-0.49144,0.00022,25.00434]
[1778816002066,29.49,81019.61,17.9,-0.49122,0.00022,25.00435]
[1778816002575,29.49,81018.52,17.9,-0.49145,0.00022,25.00434]
[1778816002985,29.49,81011.92,17.9,-0.49288,0.00022,25.00405]
[1778816003673,29.49,81011.92,17.9,-0.49288,0.00022,25.00405]
[1778816004234,29.49,81011.92,17.9,-0.49288,0.00022,25.00405]
[1778816004300,29.49,81011.92,17.9,-0.49288,0.00022,25.00405]
[1778816005496,29.49,81011.4,17.9,-0.49299,0.00022,25.00402]
[1778816005950,29.49,81009.19,17.9,-0.49347,0.00022,25.00384]
[1778816005962,29.49,81009.19,17.9,-0.49347,0.00022,25.00384]
[1778816006031,29.49,81009.19,17.9,-0.49347,0.00022,25.00384]
[1778816006032,29.49,81009.19,17.9,-0.49347,0.00022,25.00384]
[1778816006035,29.49,81009.19,17.9,-0.49347,0.00022,25.00384]
[1778816006314,29.49,81009.19,17.9,-0.49347,0.00022,25.00384]
[1778816006347,29.49,80999.94,17.9,-0.49546,0.00022,25.00273]
[1778816006606,29.49,80999.94,17.9,-0.49546,0.00022,25.00273]
[1778816007025,29.49,80999.94,17.9,-0.49546,0.00022,25.00273]
[1778816007178,29.49,80999.94,17.9,-0.49546,0.00022,25.00273]
[1778816007220,29.49,80999.94,17.9,-0.49546,0.00022,25.00273]
[1778816007278,29.49,81007.75,17.9,-0.49378,0.00022,25.00371]
[1778816007793,29.49,81007.75,17.9,-0.49378,0.00022,25.00371]
[1778816008708,29.49,81010.99,17.9,-0.49308,0.00022,25.00399]
[1778816008776,29.49,81010.99,17.9,-0.49308,0.00022,25.00399]
[1778816009796,29.49,81011.61,17.9,-0.49294,0.00022,25.00403]
[1778816010246,29.49,81011.61,17.9,-0.49294,0.00022,25.00403]
[1778816010679,29.49,81013.38,17.9,-0.49256,0.00022,25.00414]
[1778816011660,29.48,81011.14,17.9,-0.49305,0.00022,25.00003]
[1778816011954,29.48,81011.14,17.9,-0.49305,0.00022,25.00003]
[1778816012441,29.48,81011.14,17.9,-0.49305,0.00022,25.00003]
[1778816013292,29.48,81011.61,17.9,-0.49294,0.00022,25.00006]
[1778816013759,29.48,81014.18,17.9,-0.49239,0.00022,25.00021]
[1778816014063,29.48,81019.95,17.9,-0.49114,0.00022,25.00038]
[1778816015075,29.48,81025.65,17.9,-0.48991,0.00022,25.00031]
[1778816020110,29.48,81028.25,17.9,-0.48935,0.00022,25.0002]
[1778816021608,29.48,81027.79,17.9,-0.48945,0.00022,25.00022]
[1778816022124,29.48,81036.04,17.9,-0.48767,0.00022,24.99957]
[1778816023197,29.48,81036.04,17.9,-0.48767,0.00022,24.99957]
[1778816023232,29.48,81036.04,17.9,-0.48767,0.00022,24.99957]
[1778816023259,29.48,81036.04,17.9,-0.48767,0.00022,24.99957]
[1778816023324,29.48,81036.04,17.9,-0.48767,0.00022,24.99957]
[1778816023565,29.48,81036.04,17.9,-0.48767,0.00022,24.99957]
[1778816024600,29.47,81041.7,17.9,-0.48645,0.00022,24.99883]
[1778816025623,29.47,81043.15,17.9,-0.48614,0.00022,24.9986]
[1778816026761,29.47,81043.94,17.9,-0.48597,0.00022,24.99847]
[1778816026790,29.47,81043.94,17.9,-0.48597,0.00022,24.99847]
[1778816027159,29.47,81038.13,17.9,-0.48722,0.00022,24.99932]
[1778816028394,29.47,81038.13,17.9,-0.48722,0.00022,24.99932]
[1778816029369,29.47,81033.76,17.9,-0.48816,0.00022,24.9998]
[1778816030402,29.47,81033.64,17.9,-0.48819,0.00022,24.99981]
[1778816031366,29.47,81034.22,17.9,-0.48806,0.00022,24.99975]
[1778816031584,29.47,81033.95,17.9,-0.48812,0.00022,24.99978]
[1778816032708,29.47,81029.64,17.9,-0.48905,0.00022,25.00012]
[1778816033901,29.47,81027.12,17.9,-0.4896,0.00022,25.00025]
[1778816034330,29.47,81027.12,17.9,-0.4896,0.00022,25.00025]
[1778816035969,29.47,81026.98,17.9,-0.48963,0.00022,25.00026]
[1778816036451,29.47,81026.98,17.9,-0.48963,0.00022,25.00026]
[1778816036744,29.47,81027.05,17.9,-0.48961,0.00022,25.00026]
[1778816040470,29.46,81026.57,17.9,-0.48971,0.00022,25.00028]
[1778816042822,29.46,81026.32,17.9,-0.48977,0.00022,25.00029]
[1778816043405,29.46,81026.32,17.9,-0.48977,0.00022,25.00029]
[1778816043544,29.46,81026.32,17.9,-0.48977,0.00022,25.00029]
[1778816044129,29.46,81026.15,17.9,-0.4898,0.00022,25.00029]
[1778816044286,29.46,81021.11,17.9,-0.49089,0.00022,25.00039]
[1778816046373,29.46,81016.65,17.9,-0.49186,0.00022,25.00032]
[1778816052342,29.46,81011.93,17.9,-0.49288,0.00022,25.00008]
[1778816055457,29.46,81011.83,17.9,-0.4929,0.00022,25.00008]
[1778816055485,29.46,81011.83,17.9,-0.4929,0.00022,25.00008]
[1778816055487,29.46,81011.83,17.9,-0.4929,0.00022,25.00008]
[1778816055731,29.46,81010.9,17.9,-0.4931,0.00022,25.00001]
[1778816056551,29.46,81010.9,17.9,-0.4931,0.00022,25.00001]
[1778816057091,29.46,81008.52,17.9,-0.49361,0.00022,24.99981]
[1778816057377,29.45,81003.22,17.9,-0.49476,0.00022,24.99923]
[1778816057626,29.45,81003.22,17.9,-0.49476,0.00022,24.99923]
[1778816060025,29.45,81002.76,17.9,-0.49486,0.00022,24.99916]
[1778816062838,29.46,81000.93,17.9,-0.49525,0.00022,24.99891]
[1778816062876,29.46,81000.93,17.9,-0.49525,0.00022,24.99891]
[1778816062886,29.46,81000.93,17.9,-0.49525,0.00022,24.99891]
[1778816063419,29.46,80996.49,17.9,-0.49621,0.00022,24.99818]
[1778816067684,29.45,80994.18,17.9,-0.49671,0.00022,24.99774]
[1778816067893,29.45,80994.18,17.9,-0.49671,0.00022,24.99774]
[1778816068127,29.45,80994.18,17.9,-0.49671,0.00022,24.99774]
[1778816070474,29.45,81000.96,17.9,-0.49525,0.00022,24.99891]
[1778816070799,29.45,81001.02,17.9,-0.49524,0.00022,24.99892]
[1778816070886,29.45,81001.02,17.9,-0.49524,0.00022,24.99892]
[1778816075380,29.44,81005.78,17.9,-0.49421,0.00022,24.99556]
[1778816076111,29.44,81002.1,17.9,-0.495,0.00022,24.9951]
[1778816080653,29.44,80999.5,17.9,-0.49557,0.00022,24.99472]
[1778816081970,29.43,80999.11,17.9,-0.49565,0.00022,24.99466]
[1778816083057,29.43,80994.56,17.9,-0.49664,0.00022,24.99385]
[1778816084802,29.43,80990.47,17.9,-0.49752,0.00022,24.99299]
[1778816084843,29.43,80990.47,17.9,-0.49752,0.00022,24.99299]
[1778816085695,29.43,80990.6,17.9,-0.49749,0.00022,24.99302]
[1778816087268,29.43,80989.24,17.9,-0.49779,0.00022,24.99271]
[1778816089835,29.43,80991.54,17.9,-0.49729,0.00022,24.99323]
[1778816089847,29.43,80991.54,17.9,-0.49729,0.00022,24.99323]
[1778816089880,29.43,80991.54,17.9,-0.49729,0.00022,24.99323]
[1778816093781,29.42,80992.07,17.9,-0.49718,0.00022,24.99334]
[1778816093909,29.42,80992.07,17.9,-0.49718,0.00022,24.99334]
[1778816094101,29.42,80992.07,17.9,-0.49718,0.00022,24.99334]
[1778816094262,29.42,80992.07,17.9,-0.49718,0.00022,24.99334]
[1778816094330,29.42,80992.07,17.9,-0.49718,0.00022,24.99334]
[1778816094669,29.42,80992.07,17.9,-0.49718,0.00022,24.99334]
[1778816094641,29.42,80967.17,17.9,-0.50257,0.00022,24.98577]
[1778816094925,29.42,80967.17,17.9,-0.50257,0.00022,24.98577]
[1778816095035,29.42,80967.17,17.9,-0.50257,0.00022,24.98577]
[1778816095229,29.42,80967.17,17.9,-0.50257,0.00022,24.98577]
[1778816095404,29.42,80967.17,17.9,-0.50257,0.00022,24.98577]
[1778816095647,29.42,80970.16,17.9,-0.50192,0.00022,24.98692]
[1778816095737,29.42,80970.16,17.9,-0.50192,0.00022,24.98692]
[1778816095812,29.42,80970.16,17.9,-0.50192,0.00022,24.98692]
[1778816096571,29.42,80970.16,17.9,-0.50192,0.00022,24.98692]
[1778816096596,29.42,80970.16,17.9,-0.50192,0.00022,24.98692]
[1778816096654,29.42,80964.37,17.9,-0.50317,0.00022,24.98463]
[1778816097546,29.42,80964.37,17.9,-0.50317,0.00022,24.98463]
[1778816100216,29.42,80969.2,17.9,-0.50213,0.00022,24.98655]
[1778816100297,29.42,80969.2,17.9,-0.50213,0.00022,24.98655]
[1778816100381,29.42,80969.2,17.9,-0.50213,0.00022,24.98655]
[1778816100850,29.42,80967.38,17.9,-0.50252,0.00022,24.98585]
[1778816100974,29.42,80967.38,17.9,-0.50252,0.00022,24.98585]
[1778816101005,29.42,80967.38,17.9,-0.50252,0.00022,24.98585]
[1778816101802,29.42,80964.16,17.9,-0.50322,0.00022,24.98454]
[1778816101945,29.42,80964.16,17.9,-0.50322,0.00022,24.98454]
[1778816102384,29.42,80964.16,17.9,-0.50322,0.00022,24.98454]
[1778816102427,29.42,80964.16,17.9,-0.50322,0.00022,24.98454]
[1778816102483,29.42,80969.86,17.9,-0.50199,0.00022,24.9868]
[1778816103368,29.42,80969.86,17.9,-0.50199,0.00022,24.9868]
[1778816104163,29.42,80969.96,17.9,-0.50196,0.00022,24.98684]
[1778816107041,29.42,80978.65,17.9,-0.50008,0.00022,24.98983]
[1778816107049,29.42,80978.65,17.9,-0.50008,0.00022,24.98983]
[1778816107473,29.42,80978.65,17.9,-0.50008,0.00022,24.98983]
[1778816107478,29.42,80978.65,17.9,-0.50008,0.00022,24.98983]
[1778816107480,29.42,80978.65,17.9,-0.50008,0.00022,24.98983]
[1778816109406,29.42,80983.24,17.9,-0.49909,0.00022,24.99118]
[1778816109503,29.42,80983.24,17.9,-0.49909,0.00022,24.99118]
[1778816109556,29.42,80983.24,17.9,-0.49909,0.00022,24.99118]
[1778816110351,29.42,80985.73,17.9,-0.49855,0.00022,24.99185]
[1778816110650,29.42,80985.73,17.9,-0.49855,0.00022,24.99185]
[1778816110660,29.42,80985.73,17.9,-0.49855,0.00022,24.99185]
[1778816110676,29.43,80986.38,17.9,-0.49841,0.00022,24.99201]
[1778816110677,29.43,80986.38,17.9,-0.49841,0.00022,24.99201]
[1778816110859,29.43,80986.38,17.9,-0.49841,0.00022,24.99201]
[1778816110921,29.43,80986.38,17.9,-0.49841,0.00022,24.99201]
[1778816110956,29.43,80986.38,17.9,-0.49841,0.00022,24.99201]
[1778816111498,29.43,80986.38,17.9,-0.49841,0.00022,24.99201]
[1778816111559,29.43,80988.7,17.9,-0.49791,0.00022,24.99258]
[1778816113338,29.43,80992.9,17.9,-0.497,0.00022,24.99352]
[1778816113403,29.43,80992.9,17.9,-0.497,0.00022,24.99352]
[1778816113512,29.43,80993.35,17.9,-0.4969,0.00022,24.99361]
[1778816114872,29.43,80990.75,17.9,-0.49746,0.00022,24.99305]
[1778816115410,29.43,80990.75,17.9,-0.49746,0.00022,24.99305]
[1778816115493,29.43,80989.2,17.9,-0.4978,0.00022,24.9927]
[1778816117196,29.43,80989.16,17.9,-0.4978,0.00022,24.99269]
[1778816117711,29.43,80989.16,17.9,-0.4978,0.00022,24.99269]
[1778816117744,29.43,80989.16,17.9,-0.4978,0.00022,24.99269]
[1778816117790,29.43,80989.16,17.9,-0.4978,0.00022,24.99269]
[1778816117825,29.43,80989.16,17.9,-0.4978,0.00022,24.99269]
[1778816118058,29.43,80989.45,17.9,-0.49774,0.00022,24.99276]
[1778816118072,29.43,80989.45,17.9,-0.49774,0.00022,24.99276]
[1778816118160,29.43,80989.45,17.9,-0.49774,0.00022,24.99276]
[1778816118245,29.43,80989.45,17.9,-0.49774,0.00022,24.99276]
[1778816118256,29.43,80989.45,17.9,-0.49774,0.00022,24.99276]
[1778816118288,29.43,80989.45,17.9,-0.49774,0.00022,24.99276]
[1778816118293,29.43,80989.45,17.9,-0.49774,0.00022,24.99276]
[1778816118668,29.43,80989.45,17.9,-0.49774,0.00022,24.99276]
[1778816118390,29.43,80984.98,17.9,-0.49871,0.00022,24.99165]
[1778816119541,29.43,80984.98,17.9,-0.49871,0.00022,24.99165]
[1778816119555,29.43,80984.98,17.9,-0.49871,0.00022,24.99165]
[1778816119641,29.43,80956.12,17.9,-0.50496,0.00022,24.98095]
[1778816120795,29.43,80954.99,17.9,-0.5052,0.00022,24.9804]
[1778816121500,29.43,80954.99,17.9,-0.5052,0.00022,24.9804]
[1778816122282,29.44,80956.71,17.9,-0.50482,0.00022,24.98123]
[1778816122980,29.44,80954.17,17.9,-0.50537,0.00022,24.98001]
[1778816123660,29.44,80954.17,17.9,-0.50537,0.00022,24.98001]
[1778816124300,29.44,80952.68,17.9,-0.50569,0.00022,24.97927]
[1778816125343,29.44,80952.38,17.9,-0.50576,0.00022,24.97912]
[1778816125444,29.44,80952.38,17.9,-0.50576,0.00022,24.97912]
[1778816125806,29.44,80952.6,17.9,-0.50571,0.00022,24.97923]
[1778816126822,29.44,80952.78,17.9,-0.50567,0.00022,24.97932]
[1778816129022,29.44,80954.51,17.9,-0.5053,0.00022,24.98017]
[1778816129228,29.44,80954.51,17.9,-0.5053,0.00022,24.98017]
[1778816129314,29.44,80954.51,17.9,-0.5053,0.00022,24.98017]
[1778816130471,29.44,80954.74,17.9,-0.50525,0.00022,24.98029]
[1778816131527,29.44,80951.68,17.9,-0.50591,0.00022,24.97876]
[1778816131770,29.44,80950.85,17.9,-0.50609,0.00022,24.97436]
[1778816132605,29.44,80950.85,17.9,-0.50609,0.00022,24.97436]
[1778816135643,29.44,80951.87,17.9,-0.50587,0.00022,24.97488]
[1778816135774,29.44,80951.95,17.9,-0.50586,0.00022,24.97492]
[1778816136968,29.44,80954.15,17.9,-0.50538,0.00022,24.97602]
[1778816136976,29.44,80954.15,17.9,-0.50538,0.00022,24.97602]
[1778816137038,29.44,80954.15,17.9,-0.50538,0.00022,24.97602]
[1778816137138,29.44,80954.15,17.9,-0.50538,0.00022,24.97602]
[1778816137271,29.44,80954.15,17.9,-0.50538,0.00022,24.97602]
[1778816137552,29.44,80954.15,17.9,-0.50538,0.00022,24.97602]
[1778816137684,29.44,80954.15,17.9,-0.50538,0.00022,24.97602]
[1778816138688,29.44,80954.19,17.9,-0.50537,0.00022,24.97604]
[1778816138228,29.44,80939.11,17.9,-0.50863,0.00022,24.9678]
[1778816138760,29.44,80939.11,17.9,-0.50863,0.00022,24.9678]
[1778816139359,29.44,80939.11,17.9,-0.50863,0.00022,24.9678]
[1778816139383,29.44,80937.09,17.9,-0.50907,0.00022,24.96657]
[1778816141110,29.44,80936.17,17.9,-0.50927,0.00022,24.966]
[1778816141992,29.44,80936.9,17.9,-0.50911,0.00022,24.96645]
[1778816144252,29.44,80939.19,17.9,-0.50862,0.00022,24.96785]
[1778816144260,29.44,80939.19,17.9,-0.50862,0.00022,24.96785]
[1778816144268,29.44,80939.19,17.9,-0.50862,0.00022,24.96785]
[1778816144297,29.44,80939.19,17.9,-0.50862,0.00022,24.96785]
[1778816144458,29.44,80939.19,17.9,-0.50862,0.00022,24.96785]
[1778816144528,29.44,80939.19,17.9,-0.50862,0.00022,24.96785]
[1778816144631,29.44,80939.19,17.9,-0.50862,0.00022,24.96785]
[1778816144707,29.44,80939.19,17.9,-0.50862,0.00022,24.96785]
[1778816144733,29.44,80938.44,17.9,-0.50878,0.00022,24.9674]
[1778816144865,29.44,80938.44,17.9,-0.50878,0.00022,24.9674]
[1778816144901,29.44,80938.44,17.9,-0.50878,0.00022,24.9674]
[1778816145292,29.44,80938.44,17.9,-0.50878,0.00022,24.9674]
[1778816145446,29.44,80938.44,17.9,-0.50878,0.00022,24.9674]
[1778816145543,29.44,80938.44,17.9,-0.50878,0.00022,24.9674]
[1778816145647,29.44,80938.44,17.9,-0.50878,0.00022,24.9674]
[1778816145710,29.43,80951.45,17.9,-0.50597,0.00022,24.97467]
[1778816145842,29.43,80951.45,17.9,-0.50597,0.00022,24.97467]
[1778816145914,29.43,80951.45,17.9,-0.50597,0.00022,24.97467]
[1778816146140,29.43,80951.45,17.9,-0.50597,0.00022,24.97467]
[1778816146769,29.43,80954.01,17.9,-0.50541,0.00022,24.97595]
[1778816148322,29.43,80957.77,17.9,-0.5046,0.00022,24.97775]
[1778816148472,29.43,80957.77,17.9,-0.5046,0.00022,24.97775]
[1778816148597,29.43,80957.77,17.9,-0.5046,0.00022,24.97775]
[1778816148871,29.44,80958.05,17.9,-0.50454,0.00022,24.97788]
[1778816149231,29.44,80958.05,17.9,-0.50454,0.00022,24.97788]
[1778816150499,29.44,80958.29,17.9,-0.50448,0.00022,24.97799]
[1778816150518,29.44,80958.29,17.9,-0.50448,0.00022,24.97799]
[1778816150584,29.44,80958.29,17.9,-0.50448,0.00022,24.97799]
[1778816150995,29.44,80954.1,17.9,-0.50539,0.00022,24.976]
[1778816151067,29.44,80954.1,17.9,-0.50539,0.00022,24.976]
[1778816154188,29.44,80953.27,17.9,-0.50557,0.00022,24.97559]
[1778816156341,29.44,80950.42,17.9,-0.50619,0.00022,24.97414]
[1778816158905,29.44,80950.94,17.9,-0.50607,0.00022,24.97441]
[1778816159048,29.44,80950.94,17.9,-0.50607,0.00022,24.97441]
[1778816159278,29.44,80950.94,17.9,-0.50607,0.00022,24.97441]
[1778816160460,29.44,80946.58,17.9,-0.50702,0.00022,24.97209]
[1778816163139,29.44,80952.54,17.9,-0.50573,0.00022,24.97522]
[1778816164615,29.44,80952.54,17.9,-0.50573,0.00022,24.97522]
[1778816164998,29.44,80951.4,17.9,-0.50597,0.00022,24.97465]
[1778816165033,29.44,80951.4,17.9,-0.50597,0.00022,24.97465]
[1778816165203,29.44,80951.4,17.9,-0.50597,0.00022,24.97465]
[1778816167167,29.44,80943.51,17.9,-0.50768,0.00022,24.97038]
[1778816170710,29.44,80943.82,17.9,-0.50761,0.00022,24.97056]
[1778816170711,29.44,80943.82,17.9,-0.50761,0.00022,24.97056]
[1778816170831,29.44,80943.32,17.9,-0.50772,0.00022,24.97028]
[1778816170855,29.44,80943.32,17.9,-0.50772,0.00022,24.97028]
[1778816171858,29.44,80942.42,17.9,-0.50791,0.00022,24.96976]
[1778816172481,29.44,80942.42,17.9,-0.50791,0.00022,24.96976]
[1778816172577,29.44,80942.42,17.9,-0.50791,0.00022,24.96976]
[1778816172948,29.44,80941.68,17.9,-0.50807,0.00022,24.96933]
[1778816173209,29.45,80947.54,17.9,-0.50681,0.00022,24.97262]
[1778816174745,29.45,80948.9,17.9,-0.50651,0.00022,24.97335]
[1778816175291,29.45,80948.9,17.9,-0.50651,0.00022,24.97335]
[1778816175315,29.45,80948.9,17.9,-0.50651,0.00022,24.97335]
[1778816175559,29.45,80948.9,17.9,-0.50651,0.00022,24.97335]
[1778816175581,29.45,80948.9,17.9,-0.50651,0.00022,24.97335]
[1778816175854,29.45,80948.27,17.9,-0.50665,0.00022,24.97301]
[1778816176530,29.45,80948.27,17.9,-0.50665,0.00022,24.97301]
[1778816176727,29.45,80948.27,17.9,-0.50665,0.00022,24.97301]
[1778816176731,29.45,80948.27,17.9,-0.50665,0.00022,24.97301]
[1778816176758,29.45,80948.27,17.9,-0.50665,0.00022,24.97301]
[1778816176858,29.45,80948.27,17.9,-0.50665,0.00022,24.97301]
[1778816176617,29.45,80953.57,17.9,-0.5055,0.00022,24.97574]
[1778816176962,29.45,80953.57,17.9,-0.5055,0.00022,24.97574]
[1778816177002,29.45,80953.57,17.9,-0.5055,0.00022,24.97574]
[1778816177022,29.45,80953.57,17.9,-0.5055,0.00022,24.97574]
[1778816177056,29.45,80953.57,17.9,-0.5055,0.00022,24.97574]
[1778816177688,29.45,80953.57,17.9,-0.5055,0.00022,24.97574]
[1778816177239,29.45,80948.34,17.9,-0.50663,0.00022,24.97305]
[1778816178265,29.45,80948.34,17.9,-0.50663,0.00022,24.97305]
[1778816178294,29.45,80939.5,17.9,-0.50854,0.00022,24.96805]
[1778816179433,29.45,80939.5,17.9,-0.50854,0.00022,24.96805]
[1778816185077,29.44,80939.68,17.9,-0.50851,0.00022,24.96815]
[1778816189322,29.44,80938.63,17.9,-0.50874,0.00022,24.96752]
[1778816189330,29.44,80938.63,17.9,-0.50874,0.00022,24.96752]
[1778816189565,29.44,80938.63,17.9,-0.50874,0.00022,24.96752]
[1778816190627,29.44,80927.79,17.9,-0.51108,0.00022,24.96052]
[1778816191412,29.44,80927.79,17.9,-0.51108,0.00022,24.96052]
[1778816191730,29.44,80927.79,17.9,-0.51108,0.00022,24.96052]
[1778816196374,29.44,80922.48,17.9,-0.51224,0.00022,24.95281]
[1778816199463,29.44,80920.55,17.9,-0.51265,0.00022,24.9514]
[1778816199873,29.44,80920.46,17.9,-0.51267,0.00022,24.95133]
[1778816200402,29.44,80922.64,17.9,-0.5122,0.00022,24.95292]
[1778816202899,29.44,80922.67,17.9,-0.5122,0.00022,24.95294]
[1778816202911,29.44,80922.67,17.9,-0.5122,0.00022,24.95294]
[1778816203423,29.44,80930.08,17.9,-0.51059,0.00022,24.95809]
[1778816204295,29.44,80930.08,17.9,-0.51059,0.00022,24.95809]
[1778816206153,29.43,80935.72,17.9,-0.50937,0.00022,24.96174]
[1778816211481,29.43,80932.73,17.9,-0.51002,0.00022,24.95983]
[1778816216516,29.43,80933.84,17.9,-0.50978,0.00022,24.96055]
[1778816218922,29.43,80932.94,17.9,-0.50998,0.00022,24.95997]
[1778816219477,29.43,80932.94,17.9,-0.50998,0.00022,24.95997]
[1778816219913,29.43,80932.83,17.9,-0.51,0.00022,24.9599]
[1778816222833,29.43,80930.84,17.9,-0.51043,0.00022,24.95859]
[1778816223755,29.43,80930.84,17.9,-0.51043,0.00022,24.95859]
[1778816230614,29.43,80931.98,17.9,-0.51019,0.00022,24.95934]
[1778816235144,29.42,80932.86,17.9,-0.51,0.00022,24.95991]
[1778816236333,29.42,80934.73,17.9,-0.50959,0.00022,24.96111]
[1778816236458,29.42,80934.73,17.9,-0.50959,0.00022,24.96111]
[1778816236478,29.42,80934.73,17.9,-0.50959,0.00022,24.96111]
[1778816236575,29.42,80934.73,17.9,-0.50959,0.00022,24.96111]
[1778816236584,29.42,80934.73,17.9,-0.50959,0.00022,24.96111]
[1778816236648,29.42,80934.73,17.9,-0.50959,0.00022,24.96111]
[1778816236818,29.42,80934.73,17.9,-0.50959,0.00022,24.96111]
[1778816236866,29.42,80934.73,17.9,-0.50959,0.00022,24.96111]
[1778816236902,29.42,80949.14,17.9,-0.50647,0.00022,24.96949]
[1778816237086,29.42,80949.14,17.9,-0.50647,0.00022,24.96949]
[1778816237293,29.42,80949.14,17.9,-0.50647,0.00022,24.96949]
[1778816237328,29.42,80949.14,17.9,-0.50647,0.00022,24.96949]
[1778816237501,29.42,80949.14,17.9,-0.50647,0.00022,24.96949]
[1778816237665,29.42,80960.99,17.9,-0.50391,0.00022,24.97523]
[1778816238859,29.42,80960.99,17.9,-0.50391,0.00022,24.97523]
[1778816238881,29.43,80960.49,17.9,-0.50402,0.00022,24.97501]
[1778816239266,29.43,80960.49,17.9,-0.50402,0.00022,24.97501]
[1778816239705,29.43,80960.49,17.9,-0.50402,0.00022,24.97501]
[1778816239743,29.43,80960.49,17.9,-0.50402,0.00022,24.97501]
[1778816240359,29.43,80960.8,17.9,-0.50395,0.00022,24.97515]
[1778816240872,29.43,80960.8,17.9,-0.50395,0.00022,24.97515]
[1778816240686,29.43,80967.41,17.9,-0.50252,0.00022,24.97791]
[1778816240928,29.43,80967.41,17.9,-0.50252,0.00022,24.97791]
[1778816241747,29.43,80967.41,17.9,-0.50252,0.00022,24.97791]
[1778816241848,29.43,80973.47,17.9,-0.5012,0.00022,24.98017]
[1778816241930,29.43,80973.47,17.9,-0.5012,0.00022,24.98017]
[1778816242144,29.43,80973.47,17.9,-0.5012,0.00022,24.98017]
[1778816242914,29.43,80974.65,17.9,-0.50095,0.00022,24.98057]
[1778816244154,29.43,80974.29,17.9,-0.50103,0.00022,24.98045]
[1778816244768,29.43,80974.29,17.9,-0.50103,0.00022,24.98045]
[1778816246809,29.43,80977.69,17.9,-0.50029,0.00022,24.98158]
[1778816246904,29.43,80979.78,17.9,-0.49984,0.00022,24.98223]
[1778816247226,29.43,80979.78,17.9,-0.49984,0.00022,24.98223]
[1778816247259,29.43,80979.78,17.9,-0.49984,0.00022,24.98223]
[1778816247507,29.43,80979.78,17.9,-0.49984,0.00022,24.98223]
[1778816247737,29.43,80994.95,17.9,-0.49655,0.00022,24.98598]
[1778816250416,29.43,80996.91,17.9,-0.49613,0.00022,24.98634]
[1778816250741,29.43,80996.91,17.9,-0.49613,0.00022,24.98634]
[1778816250836,29.43,80996.91,17.9,-0.49613,0.00022,24.98634]
[1778816251710,29.44,80996.29,17.9,-0.49626,0.00022,24.98622]
[1778816251811,29.44,80988.63,17.9,-0.49792,0.00022,24.98064]
[1778816252298,29.44,80988.63,17.9,-0.49792,0.00022,24.98064]
[1778816252620,29.44,80988.63,17.9,-0.49792,0.00022,24.98064]
[1778816254650,29.44,80988.33,17.9,-0.49799,0.00022,24.98057]
[1778816255819,29.44,80987.38,17.9,-0.49819,0.00022,24.98034]
[1778816256802,29.44,80981.5,17.9,-0.49946,0.00022,24.97876]
[1778816257335,29.44,80981.5,17.9,-0.49946,0.00022,24.97876]
[1778816258065,29.44,80981.53,17.9,-0.49946,0.00022,24.97877]
[1778816259823,29.44,80989.66,17.9,-0.4977,0.00022,24.98088]
[1778816261627,29.45,80990.32,17.9,-0.49755,0.00022,24.98103]
[1778816263239,29.45,80988.27,17.9,-0.498,0.00022,24.98056]
[1778816263495,29.45,80988.27,17.9,-0.498,0.00022,24.98056]
[1778816268639,29.45,80990.88,17.9,-0.49743,0.00022,24.98116]
[1778816272117,29.46,80990.91,17.9,-0.49742,0.00022,24.98117]
[1778816275928,29.46,80991.59,17.9,-0.49728,0.00022,24.98131]
[1778816275984,29.46,80991.33,17.9,-0.49733,0.00022,24.98126]
[1778816276176,29.46,80991.33,17.9,-0.49733,0.00022,24.98126]
[1778816278237,29.46,80995.26,17.9,-0.49648,0.00022,24.98206]
[1778816278271,29.46,80995.29,17.9,-0.49647,0.00022,24.98206]
[1778816279519,29.46,80995.29,17.9,-0.49647,0.00022,24.98206]
[1778816279892,29.46,80995.29,17.9,-0.49647,0.00022,24.98206]
[1778816279913,29.46,80995.29,17.9,-0.49647,0.00022,24.98206]
[1778816279943,29.46,80995.5,17.9,-0.49643,0.00022,24.9821]
[1778816279980,29.46,80995.5,17.9,-0.49643,0.00022,24.9821]
[1778816280055,29.46,80995.5,17.9,-0.49643,0.00022,24.9821]
[1778816280082,29.46,80995.5,17.9,-0.49643,0.00022,24.9821]
[1778816280129,29.46,80995.5,17.9,-0.49643,0.00022,24.9821]
[1778816280585,29.46,80995.5,17.9,-0.49643,0.00022,24.9821]
[1778816280684,29.46,81006.35,17.9,-0.49408,0.00022,24.9837]
[1778816281492,29.46,81006.35,17.9,-0.49408,0.00022,24.9837]
[1778816281496,29.46,81006.35,17.9,-0.49408,0.00022,24.9837]
[1778816281597,29.46,81013.13,17.9,-0.49262,0.00022,24.98426]
[1778816282031,29.46,81013.13,17.9,-0.49262,0.00022,24.98426]
[1778816282573,29.46,81013.13,17.9,-0.49262,0.00022,24.98426]
[1778816282602,29.46,81013.13,17.9,-0.49262,0.00022,24.98426]
[1778816283675,29.46,81013.15,17.9,-0.49261,0.00022,24.98426]
[1778816284145,29.46,81012.09,17.9,-0.49284,0.00022,24.9842]
[1778816284156,29.46,81012.09,17.9,-0.49284,0.00022,24.9842]
[1778816284167,29.46,81012.09,17.9,-0.49284,0.00022,24.9842]
[1778816284175,29.46,81012.09,17.9,-0.49284,0.00022,24.9842]
[1778816284257,29.46,81012.09,17.9,-0.49284,0.00022,24.9842]
[1778816284478,29.46,81012.09,17.9,-0.49284,0.00022,24.9842]
[1778816284503,29.46,81013.39,17.9,-0.49256,0.00022,24.98428]
[1778816285760,29.46,81013.39,17.9,-0.49256,0.00022,24.98428]
[1778816285790,29.46,81002.41,17.9,-0.49494,0.00022,24.98322]
[1778816286746,29.46,80996.41,17.9,-0.49623,0.00022,24.98227]
[1778816287342,29.46,80996.41,17.9,-0.49623,0.00022,24.98227]
[1778816289513,29.46,80999.23,17.9,-0.49562,0.00022,24.98275]
[1778816290137,29.46,81000.76,17.9,-0.49529,0.00022,24.98299]
[1778816290541,29.46,81000.76,17.9,-0.49529,0.00022,24.98299]
[1778816294903,29.45,80999.73,17.9,-0.49552,0.00022,24.98283]
[1778816294967,29.45,81000.64,17.9,-0.49532,0.00022,24.98297]
[1778816295502,29.45,81000.64,17.9,-0.49532,0.00022,24.98297]
[1778816295585,29.45,81007.18,17.9,-0.49391,0.00022,24.98379]
[1778816296012,29.45,81007.18,17.9,-0.49391,0.00022,24.98379]
[1778816296544,29.45,81007.18,17.9,-0.49391,0.00022,24.98379]
[1778816296854,29.45,81007.18,17.9,-0.49391,0.00022,24.98379]
[1778816296879,29.45,81012.4,17.9,-0.49278,0.00022,24.98422]
[1778816297463,29.45,81012.4,17.9,-0.49278,0.00022,24.98422]
[1778816297484,29.45,81012.4,17.9,-0.49278,0.00022,24.98422]
[1778816299136,29.45,81012.72,17.9,-0.49271,0.00022,24.98424]
[1778816299562,29.45,81012.72,17.9,-0.49271,0.00022,24.98424]
[1778816300565,29.45,81013.17,17.9,-0.49261,0.00022,24.98427]
[1778816300649,29.45,81013.17,17.9,-0.49261,0.00022,24.98427]
[1778816301875,29.45,81013.17,17.9,-0.49261,0.00022,24.98427]
[1778816303647,29.45,81014.06,17.9,-0.49242,0.00022,24.98431]
[1778816305012,29.44,81014.69,17.9,-0.49228,0.00022,24.98434]
[1778816306946,29.44,81015.0,17.9,-0.49221,0.00022,24.98436]
[1778816307118,29.44,81013.63,17.9,-0.49251,0.00022,24.98429]
[1778816308812,29.44,81014.16,17.9,-0.4924,0.00022,24.98432]
[1778816314766,29.44,81014.83,17.9,-0.49225,0.00022,24.98038]
[1778816314857,29.44,81014.97,17.9,-0.49222,0.00022,24.98038]
[1778816315240,29.44,81014.97,17.9,-0.49222,0.00022,24.98038]
[1778816315259,29.44,81014.97,17.9,-0.49222,0.00022,24.98038]
[1778816315278,29.44,81014.97,17.9,-0.49222,0.00022,24.98038]
[1778816315322,29.44,81014.97,17.9,-0.49222,0.00022,24.98038]
[1778816315419,29.44,81014.97,17.9,-0.49222,0.00022,24.98038]
[1778816316143,29.44,81018.94,17.9,-0.49136,0.00022,24.9805]
[1778816316863,29.44,81032.0,17.9,-0.48854,0.00022,24.98007]
[1778816317260,29.44,81032.0,17.9,-0.48854,0.00022,24.98007]
[1778816317583,29.44,81032.0,17.9,-0.48854,0.00022,24.98007]
[1778816317848,29.44,81032.0,17.9,-0.48854,0.00022,24.98007]
[1778816318276,29.44,81033.66,17.9,-0.48818,0.00022,24.97992]
[1778816318288,29.44,81033.66,17.9,-0.48818,0.00022,24.97992]
[1778816319054,29.44,81035.5,17.9,-0.48778,0.00022,24.97974]
[1778816319082,29.44,81035.5,17.9,-0.48778,0.00022,24.97974]
[1778816319088,29.44,81035.5,17.9,-0.48778,0.00022,24.97974]
[1778816320257,29.44,81038.78,17.9,-0.48707,0.00022,24.97935]
[1778816320281,29.44,81038.78,17.9,-0.48707,0.00022,24.97935]
[1778816321489,29.44,81040.84,17.9,-0.48663,0.00022,24.97906]
[1778816322053,29.44,81041.75,17.9,-0.48643,0.00022,24.97893]
[1778816323696,29.44,81042.17,17.9,-0.48634,0.00022,24.97886]
[1778816323786,29.44,81042.17,17.9,-0.48634,0.00022,24.97886]
[1778816325285,29.44,81036.21,17.9,-0.48763,0.00022,24.97966]
[1778816330320,29.44,81035.82,17.9,-0.48771,0.00022,24.97971]
[1778816334310,29.44,81037.92,17.9,-0.48726,0.00022,24.97946]
[1778816334323,29.44,81037.92,17.9,-0.48726,0.00022,24.97946]
[1778816334595,29.44,81037.92,17.9,-0.48726,0.00022,24.97946]
[1778816340391,29.44,81035.99,17.9,-0.48768,0.00022,24.97969]
[1778816341751,29.44,81035.99,17.9,-0.48768,0.00022,24.97969]
[1778816341779,29.44,81035.99,17.9,-0.48768,0.00022,24.97969]
[1778816341781,29.44,81035.99,17.9,-0.48768,0.00022,24.97969]
[1778816341819,29.44,81035.99,17.9,-0.48768,0.00022,24.97969]
[1778816341908,29.44,81035.99,17.9,-0.48768,0.00022,24.97969]
[1778816341954,29.44,81035.99,17.9,-0.48768,0.00022,24.97969]
[1778816341960,29.44,81035.99,17.9,-0.48768,0.00022,24.97969]
[1778816341970,29.44,81035.99,17.9,-0.48768,0.00022,24.97969]
[1778816342034,29.44,81036.06,17.9,-0.48766,0.00022,24.97968]
[1778816342159,29.44,81036.06,17.9,-0.48766,0.00022,24.97968]
[1778816342380,29.44,81036.06,17.9,-0.48766,0.00022,24.97968]
[1778816342947,29.44,81010.93,17.9,-0.4931,0.00022,24.98014]
[1778816343249,29.44,81010.93,17.9,-0.4931,0.00022,24.98014]
[1778816343841,29.44,81005.07,17.9,-0.49436,0.00022,24.97958]
[1778816344452,29.44,81005.07,17.9,-0.49436,0.00022,24.97958]
[1778816345734,29.44,81004.72,17.9,-0.49444,0.00022,24.97954]
[1778816348597,29.44,81004.26,17.9,-0.49454,0.00022,24.97949]
[1778816349096,29.44,81003.91,17.9,-0.49461,0.00022,24.97944]
[1778816349104,29.44,81003.91,17.9,-0.49461,0.00022,24.97944]
[1778816349788,29.44,81003.91,17.9,-0.49461,0.00022,24.97944]
[1778816349820,29.44,81003.91,17.9,-0.49461,0.00022,24.97944]
[1778816349912,29.44,81003.91,17.9,-0.49461,0.00022,24.97944]
[1778816349957,29.44,81002.46,17.9,-0.49493,0.00022,24.97925]
[1778816350033,29.44,81002.46,17.9,-0.49493,0.00022,24.97925]
[1778816350434,29.44,81002.46,17.9,-0.49493,0.00022,24.97925]
[1778816350475,29.44,81002.46,17.9,-0.49493,0.00022,24.97925]
[1778816350892,29.44,80995.27,17.9,-0.49648,0.00022,24.97809]
[1778816351540,29.44,80995.27,17.9,-0.49648,0.00022,24.97809]
[1778816353267,29.44,80991.87,17.9,-0.49722,0.00022,24.9774]
[1778816353908,29.44,80985.96,17.9,-0.4985,0.00022,24.97601]
[1778816355862,29.44,80984.64,17.9,-0.49878,0.00022,24.97566]
[1778816356462,29.44,80983.52,17.9,-0.49903,0.00022,24.97536]
[1778816358042,29.44,80986.33,17.9,-0.49842,0.00022,24.9761]
[1778816358413,29.44,80986.33,17.9,-0.49842,0.00022,24.9761]
[1778816358519,29.44,80986.66,17.9,-0.49835,0.00022,24.97619]
[1778816359215,29.44,80986.66,17.9,-0.49835,0.00022,24.97619]
[1778816359221,29.44,80986.66,17.9,-0.49835,0.00022,24.97619]
[1778816362366,29.44,80994.88,17.9,-0.49657,0.00022,24.97801]
[1778816363644,29.44,80994.28,17.9,-0.4967,0.00022,24.97789]
[1778816367909,29.43,80986.5,17.9,-0.49838,0.00022,24.97615]
[1778816368730,29.43,80986.5,17.9,-0.49838,0.00022,24.97615]
[1778816369596,29.43,80992.4,17.9,-0.49711,0.00022,24.97751]
[1778816372654,29.43,80994.29,17.9,-0.4967,0.00022,24.97392]
[1778816376042,29.43,80997.52,17.9,-0.496,0.00022,24.97452]
[1778816382337,29.42,80996.96,17.9,-0.49612,0.00022,24.97442]
[1778816385151,29.42,81002.2,17.9,-0.49499,0.00022,24.97524]
[1778816385184,29.42,81002.2,17.9,-0.49499,0.00022,24.97524]
[1778816391036,29.42,80997.53,17.9,-0.496,0.00022,24.97452]
[1778816391092,29.42,80997.53,17.9,-0.496,0.00022,24.97452]
[1778816391453,29.42,80997.53,17.9,-0.496,0.00022,24.97452]
[1778816391500,29.42,80997.53,17.9,-0.496,0.00022,24.97452]
[1778816391608,29.42,80997.53,17.9,-0.496,0.00022,24.97452]
[1778816391657,29.42,80997.53,17.9,-0.496,0.00022,24.97452]
[1778816391801,29.42,80997.53,17.9,-0.496,0.00022,24.97452]
[1778816391897,29.42,80960.38,17.9,-0.50405,0.00022,24.96303]
[1778816392075,29.42,80960.38,17.9,-0.50405,0.00022,24.96303]
[1778816392446,29.42,80960.38,17.9,-0.50405,0.00022,24.96303]
[1778816392450,29.42,80960.38,17.9,-0.50405,0.00022,24.96303]
[1778816392757,29.42,80952.74,17.9,-0.50571,0.00022,24.95941]
[1778816393081,29.42,80952.74,17.9,-0.50571,0.00022,24.95941]
[1778816393186,29.42,80952.74,17.9,-0.50571,0.00022,24.95941]
[1778816393634,29.42,80952.74,17.9,-0.50571,0.00022,24.95941]
[1778816393883,29.42,80954.55,17.9,-0.50531,0.00022,24.96031]
[1778816396324,29.42,80955.2,17.9,-0.50517,0.00022,24.96063]
[1778816396625,29.42,80955.2,17.9,-0.50517,0.00022,24.96063]
[1778816396972,29.42,80955.2,17.9,-0.50517,0.00022,24.96063]
[1778816397055,29.42,80955.2,17.9,-0.50517,0.00022,24.96063]
[1778816401250,29.42,80955.21,17.9,-0.50517,0.00022,24.96063]
[1778816401293,29.42,80955.21,17.9,-0.50517,0.00022,24.96063]
[1778816401344,29.42,80955.21,17.9,-0.50517,0.00022,24.96063]
[1778816401827,29.42,80960.33,17.9,-0.50406,0.00022,24.96301]
[1778816402988,29.42,80960.33,17.9,-0.50406,0.00022,24.96301]
[1778816402999,29.42,80960.33,17.9,-0.50406,0.00022,24.96301]
[1778816403017,29.42,80969.99,17.9,-0.50197,0.00022,24.96698]
[1778816403425,29.42,80969.99,17.9,-0.50197,0.00022,24.96698]
[1778816403767,29.42,80969.99,17.9,-0.50197,0.00022,24.96698]
[1778816404848,29.42,80979.02,17.9,-0.50001,0.00022,24.97007]
[1778816405283,29.42,80979.02,17.9,-0.50001,0.00022,24.97007]
[1778816406208,29.42,80979.41,17.9,-0.49992,0.00022,24.97019]
[1778816406681,29.42,80979.41,17.9,-0.49992,0.00022,24.97019]
[1778816406969,29.42,80979.41,17.9,-0.49992,0.00022,24.97019]
[1778816408706,29.42,80979.23,17.9,-0.49996,0.00022,24.97013]
[1778816408917,29.42,80979.23,17.9,-0.49996,0.00022,24.97013]
[1778816414223,29.43,80979.6,17.9,-0.49988,0.00022,24.97025]
[1778816419979,29.44,80981.36,17.9,-0.4995,0.00022,24.97077]
[1778816422392,29.44,80983.31,17.9,-0.49907,0.00022,24.97132]
[1778816422715,29.44,80983.31,17.9,-0.49907,0.00022,24.97132]
[1778816423000,29.44,80989.15,17.9,-0.49781,0.00022,24.97282]
[1778816424848,29.44,80989.81,17.9,-0.49767,0.00022,24.97297]
[1778816424947,29.44,80989.81,17.9,-0.49767,0.00022,24.97297]
[1778816428494,29.45,80989.28,17.9,-0.49778,0.00022,24.97285]
[1778816428749,29.45,80989.28,17.9,-0.49778,0.00022,24.97285]
[1778816428926,29.45,80989.28,17.9,-0.49778,0.00022,24.97285]
[1778816429100,29.45,80991.81,17.9,-0.49723,0.00022,24.97341]
[1778816431131,29.45,80993.25,17.9,-0.49692,0.00022,24.96974]
[1778816432064,29.45,80993.41,17.9,-0.49689,0.00022,24.96977]
[1778816434373,29.45,80993.2,17.9,-0.49693,0.00022,24.96973]
[1778816440120,29.44,80993.4,17.9,-0.49689,0.00022,24.96977]
[1778816445157,29.43,80993.83,17.9,-0.4968,0.00022,24.96985]
[1778816450192,29.42,80993.94,17.9,-0.49678,0.00022,24.96988]
[1778816455227,29.41,80994.69,17.9,-0.49662,0.00022,24.97002]
[1778816460262,29.41,80994.14,17.9,-0.49674,0.00022,24.96992]
[1778816465297,29.4,80994.49,17.9,-0.49666,0.00022,24.96999]
[1778816466441,29.4,80994.49,17.9,-0.49666,0.00022,24.96999]
[1778816466519,29.4,80994.49,17.9,-0.49666,0.00022,24.96999]
[1778816466897,29.4,80994.49,17.9,-0.49666,0.00022,24.96999]
[1778816466916,29.4,80994.49,17.9,-0.49666,0.00022,24.96999]
[1778816466970,29.4,80995.01,17.9,-0.49655,0.00022,24.97009]
[1778816467913,29.4,80995.01,17.9,-0.49655,0.00022,24.97009]
[1778816467976,29.4,81004.18,17.9,-0.49456,0.00022,24.97153]
[1778816468335,29.4,81004.18,17.9,-0.49456,0.00022,24.97153]
[1778816469428,29.4,81007.57,17.9,-0.49383,0.00022,24.9719]
[1778816469474,29.4,81007.57,17.9,-0.49383,0.00022,24.9719]
[1778816470541,29.4,81006.91,17.9,-0.49397,0.00022,24.97184]
[1778816471241,29.4,81006.99,17.9,-0.49395,0.00022,24.97185]
[1778816471533,29.4,81006.99,17.9,-0.49395,0.00022,24.97185]
[1778816473004,29.4,81007.02,17.9,-0.49395,0.00022,24.97185]
[1778816476381,29.39,81008.63,17.9,-0.4936,0.00022,24.972]
[1778816482418,29.39,81009.26,17.9,-0.49346,0.00022,24.97206]
[1778816487453,29.39,81009.29,17.9,-0.49346,0.00022,24.97206]
[1778816492488,29.39,81010.61,17.9,-0.49317,0.00022,24.96819]
[1778816496435,29.39,81015.31,17.9,-0.49215,0.00022,24.96847]
[1778816501551,29.39,81018.36,17.9,-0.49149,0.00022,24.96856]
[1778816502750,29.39,81018.36,17.9,-0.49149,0.00022,24.96856]
[1778816508600,29.38,81018.21,17.9,-0.49152,0.00022,24.96856]
[1778816513635,29.38,81018.93,17.9,-0.49137,0.00022,24.96857]
[1778816518670,29.38,81021.02,17.9,-0.49091,0.00022,24.96858]
[1778816522818,29.38,81021.23,17.9,-0.49087,0.00022,24.96858]
[1778816522883,29.38,81021.23,17.9,-0.49087,0.00022,24.96858]
[1778816522970,29.38,81021.23,17.9,-0.49087,0.00022,24.96858]
[1778816523908,29.38,81020.72,17.9,-0.49098,0.00022,24.96858]
[1778816523919,29.38,81020.72,17.9,-0.49098,0.00022,24.96858]
[1778816523980,29.38,81015.2,17.9,-0.49217,0.00022,24.96846]
[1778816524888,29.38,81015.2,17.9,-0.49217,0.00022,24.96846]
[1778816524922,29.38,81021.1,17.9,-0.4909,0.00022,24.96858]
[1778816525533,29.38,81021.1,17.9,-0.4909,0.00022,24.96858]
[1778816526010,29.38,81021.1,17.9,-0.4909,0.00022,24.96858]
[1778816535789,29.38,81020.9,17.9,-0.49094,0.00022,24.96858]
[1778816536602,29.38,81020.9,17.9,-0.49094,0.00022,24.96858]
[1778816536640,29.38,81020.9,17.9,-0.49094,0.00022,24.96858]
[1778816536698,29.38,81020.9,17.9,-0.49094,0.00022,24.96858]
[1778816536813,29.38,81020.9,17.9,-0.49094,0.00022,24.96858]
[1778816536867,29.38,81020.9,17.9,-0.49094,0.00022,24.96858]
[1778816537004,29.38,81020.9,17.9,-0.49094,0.00022,24.96858]
[1778816537029,29.38,81026.93,17.9,-0.48963,0.00022,24.96845]
[1778816537292,29.38,81026.93,17.9,-0.48963,0.00022,24.96845]
[1778816537865,29.38,81026.93,17.9,-0.48963,0.00022,24.96845]
[1778816538108,29.37,81037.82,17.9,-0.48727,0.00022,24.96752]
[1778816539577,29.37,81037.63,17.9,-0.48731,0.00022,24.96754]
[1778816540039,29.37,81037.63,17.9,-0.48731,0.00022,24.96754]
[1778816541408,29.37,81037.6,17.9,-0.48732,0.00022,24.96755]
[1778816543566,29.37,81037.51,17.9,-0.48734,0.00022,24.96756]
[1778816544020,29.37,81037.51,17.9,-0.48734,0.00022,24.96756]
[1778816544032,29.37,81037.51,17.9,-0.48734,0.00022,24.96756]
[1778816544051,29.37,81037.51,17.9,-0.48734,0.00022,24.96756]
[1778816544092,29.37,81037.51,17.9,-0.48734,0.00022,24.96756]
[1778816544105,29.37,81037.51,17.9,-0.48734,0.00022,24.96756]
[1778816544165,29.37,81037.51,17.9,-0.48734,0.00022,24.96756]
[1778816544189,29.37,81037.51,17.9,-0.48734,0.00022,24.96756]
[1778816544289,29.37,81037.46,17.9,-0.48735,0.00022,24.96756]
[1778816544333,29.37,81037.46,17.9,-0.48735,0.00022,24.96756]
[1778816544382,29.37,81037.46,17.9,-0.48735,0.00022,24.96756]
[1778816544716,29.37,81037.46,17.9,-0.48735,0.00022,24.96756]
[1778816544955,29.37,81009.63,17.9,-0.49338,0.00022,24.96812]
[1778816545485,29.37,81009.63,17.9,-0.49338,0.00022,24.96812]
[1778816546041,29.37,81009.63,17.9,-0.49338,0.00022,24.96812]
[1778816546089,29.37,81001.27,17.9,-0.4952,0.00022,24.96716]
[1778816547082,29.37,81001.27,17.9,-0.4952,0.00022,24.96716]
[1778816547083,29.37,81001.27,17.9,-0.4952,0.00022,24.96716]
[1778816547819,29.37,81001.47,17.9,-0.49515,0.00022,24.96719]
[1778816550499,29.37,81000.89,17.9,-0.49528,0.00022,24.96711]
[1778816558953,29.36,81001.15,17.9,-0.49523,0.00022,24.96317]
[1778816560253,29.36,81001.15,17.9,-0.49523,0.00022,24.96317]
[1778816560348,29.36,81001.15,17.9,-0.49523,0.00022,24.96317]
[1778816565887,29.36,81000.98,17.9,-0.49526,0.00022,24.96315]
[1778816566002,29.36,80993.94,17.9,-0.49679,0.00022,24.96193]
[1778816571038,29.35,80991.82,17.9,-0.49725,0.00022,24.96149]
[1778816572820,29.35,80991.48,17.9,-0.49733,0.00022,24.96142]
[1778816572939,29.35,80991.48,17.9,-0.49733,0.00022,24.96142]
[1778816573001,29.35,80991.48,17.9,-0.49733,0.00022,24.96142]
[1778816574528,29.35,80996.15,17.9,-0.49631,0.00022,24.96235]
[1778816580103,29.34,80995.83,17.9,-0.49638,0.00022,24.96229]
[1778816583546,29.34,80995.63,17.9,-0.49643,0.00022,24.96226]
[1778816589166,29.33,80995.32,17.9,-0.4965,0.00022,24.9622]
[1778816594256,29.33,80995.22,17.9,-0.49652,0.00022,24.96218]
[1778816595603,29.33,80995.42,17.9,-0.49648,0.00022,24.96222]
[1778816596100,29.33,80995.42,17.9,-0.49648,0.00022,24.96222]
[1778816601250,29.32,81001.51,17.9,-0.49515,0.00022,24.96323]
[1778816606285,29.32,81001.31,17.9,-0.4952,0.00022,24.9632]
[1778816613426,29.31,81001.34,17.9,-0.49519,0.00022,24.9632]
[1778816613429,29.31,81001.34,17.9,-0.49519,0.00022,24.9632]
[1778816613471,29.31,81001.34,17.9,-0.49519,0.00022,24.9632]
[1778816614341,29.31,80994.97,17.9,-0.49658,0.00022,24.95816]
[1778816619377,29.3,80992.98,17.9,-0.49701,0.00022,24.95776]
[1778816624411,29.3,80989.74,17.9,-0.49772,0.00022,24.95705]
[1778816629446,29.29,80993.6,17.9,-0.49688,0.00022,24.95789]
[1778816633474,29.29,80987.67,17.9,-0.49817,0.00022,24.95656]
[1778816638509,29.28,80987.09,17.9,-0.4983,0.00022,24.95642]
[1778816643545,29.28,80986.78,17.9,-0.49837,0.00022,24.95634]
[1778816644773,29.28,80986.78,17.9,-0.49837,0.00022,24.95634]
[1778816644794,29.28,80986.78,17.9,-0.49837,0.00022,24.95634]
[1778816644873,29.28,80986.78,17.9,-0.49837,0.00022,24.95634]
[1778816644923,29.28,80986.78,17.9,-0.49837,0.00022,24.95634]
[1778816644944,29.28,80986.78,17.9,-0.49837,0.00022,24.95634]
[1778816645325,29.28,80986.78,17.9,-0.49837,0.00022,24.95634]
[1778816645559,29.28,80978.65,17.9,-0.50014,0.00022,24.95404]
[1778816648350,29.28,80978.13,17.9,-0.50025,0.00022,24.95388]
[1778816653617,29.29,80977.2,17.9,-0.50045,0.00022,24.95358]
[1778816659659,29.3,80977.69,17.9,-0.50034,0.00022,24.95374]
[1778816665701,29.31,80977.49,17.9,-0.50038,0.00022,24.95368]
[1778816670736,29.31,80977.97,17.9,-0.50028,0.00022,24.95383]
[1778816677406,29.32,80977.26,17.9,-0.50043,0.00022,24.94962]
[1778816682820,29.33,80982.44,17.9,-0.4993,0.00022,24.95119]
[1778816684834,29.33,80988.08,17.9,-0.49807,0.00022,24.95268]
[1778816689700,29.34,80988.4,17.9,-0.498,0.00022,24.95276]
[1778816694904,29.34,80985.53,17.9,-0.49862,0.00022,24.95204]
[1778816699553,29.35,80981.48,17.9,-0.4995,0.00022,24.95092]
[1778816704799,29.36,80980.81,17.9,-0.49965,0.00022,24.95072]
[1778816704857,29.36,80980.81,17.9,-0.49965,0.00022,24.95072]
[1778816708292,29.36,80981.3,17.9,-0.49954,0.00022,24.95087]
[1778816714037,29.37,80980.24,17.9,-0.49977,0.00022,24.95055]
[1778816719075,29.38,80980.73,17.9,-0.49966,0.00022,24.9507]
[1778816724110,29.38,80980.97,17.9,-0.4996,0.00022,24.95077]
[1778816725888,29.38,80981.65,17.9,-0.49946,0.00022,24.95097]
[1778816731159,29.39,80984.49,17.9,-0.49884,0.00022,24.94778]
[1778816733491,29.39,80984.47,17.9,-0.49884,0.00022,24.94777]
[1778816733521,29.39,80984.47,17.9,-0.49884,0.00022,24.94777]
[1778816733600,29.39,80984.47,17.9,-0.49884,0.00022,24.94777]
[1778816733771,29.39,80984.47,17.9,-0.49884,0.00022,24.94777]
[1778816734664,29.39,80986.89,17.9,-0.49832,0.00022,24.9484]
[1778816735517,29.4,80990.15,17.9,-0.49761,0.00022,24.94918]
[1778816736194,29.4,80990.63,17.9,-0.49751,0.00022,24.94929]
[1778816736647,29.4,80990.63,17.9,-0.49751,0.00022,24.94929]
[1778816741926,29.39,80998.06,17.9,-0.49589,0.00022,24.95074]
[1778816747272,29.38,80999.18,17.9,-0.49565,0.00022,24.95093]
[1778816747564,29.38,80999.18,17.9,-0.49565,0.00022,24.95093]
[1778816752406,29.38,80999.26,17.9,-0.49564,0.00022,24.95094]
[1778816757074,29.37,81003.84,17.9,-0.49464,0.00022,24.9516]
[1778816758980,29.37,81003.21,17.9,-0.49478,0.00022,24.95152]
[1778816759250,29.37,81003.21,17.9,-0.49478,0.00022,24.95152]
[1778816760973,29.37,81005.25,17.9,-0.49434,0.00022,24.95177]
[1778816763764,29.37,81004.34,17.9,-0.49453,0.00022,24.95166]
[1778816764391,29.37,81009.79,17.9,-0.49335,0.00022,24.95221]
[1778816769426,29.36,81010.71,17.9,-0.49315,0.00022,24.95228]
[1778816774461,29.36,81011.42,17.9,-0.493,0.00022,24.95234]
[1778816779496,29.36,81011.54,17.9,-0.49297,0.00022,24.95234]
[1778816784534,29.36,81012.18,17.9,-0.49283,0.00022,24.95239]
[1778816786258,29.36,81012.18,17.9,-0.49283,0.00022,24.95239]
[1778816788516,29.36,81007.4,17.9,-0.49387,0.00022,24.952]
[1778816793597,29.35,81006.29,17.9,-0.49411,0.00022,24.9479]
[1778816797613,29.35,81006.11,17.9,-0.49415,0.00022,24.94788]
[1778816799706,29.35,81002.98,17.9,-0.49483,0.00022,24.94751]
[1778816799791,29.35,81002.98,17.9,-0.49483,0.00022,24.94751]
[1778816800649,29.35,80997.6,17.9,-0.496,0.00022,24.94669]
[1778816802663,29.35,80992.6,17.9,-0.49709,0.00022,24.94574]
[1778816807859,29.35,80995.62,17.9,-0.49643,0.00022,24.94634]
[1778816813741,29.34,80993.89,17.9,-0.49681,0.00022,24.946]
[1778816818776,29.34,80993.93,17.9,-0.4968,0.00022,24.94601]
[1778816820790,29.34,80988.53,17.9,-0.49798,0.00022,24.94483]
[1778816823811,29.33,80983.59,17.9,-0.49905,0.00022,24.94356]
[1778816825825,29.33,80990.45,17.9,-0.49756,0.00022,24.94527]
[1778816832874,29.32,80990.88,17.9,-0.49747,0.00022,24.94537]
[1778816836049,29.32,80991.87,17.9,-0.49725,0.00022,24.94559]
[1778816836487,29.32,80991.87,17.9,-0.49725,0.00022,24.94559]
[1778816836822,29.32,80991.54,17.9,-0.49733,0.00022,24.94552]
[1778816837499,29.32,80991.54,17.9,-0.49733,0.00022,24.94552]
[1778816837517,29.32,81004.57,17.9,-0.49449,0.00022,24.94771]
[1778816837551,29.32,81004.57,17.9,-0.49449,0.00022,24.94771]
[1778816838023,29.32,81009.96,17.9,-0.49332,0.00022,24.94825]
[1778816839113,29.32,81009.96,17.9,-0.49332,0.00022,24.94825]
[1778816839132,29.32,81009.96,17.9,-0.49332,0.00022,24.94825]
[1778816844958,29.32,81008.83,17.9,-0.49356,0.00022,24.94815]
[1778816851000,29.32,81008.71,17.9,-0.49359,0.00022,24.94416]
[1778816855173,29.31,81008.3,17.9,-0.49368,0.00022,24.94413]
[1778816859056,29.31,81002.56,17.9,-0.49493,0.00022,24.94347]
[1778816861753,29.31,81002.5,17.9,-0.49494,0.00022,24.94347]
[1778816867112,29.31,80998.31,17.9,-0.49586,0.00022,24.94283]
[1778816872583,29.3,80996.13,17.9,-0.49633,0.00022,24.94245]
[1778816876586,29.3,80995.5,17.9,-0.49647,0.00022,24.94234]
[1778816882593,29.3,80995.61,17.9,-0.49644,0.00022,24.94236]
[1778816888544,29.29,80990.49,17.9,-0.49756,0.00022,24.94131]
[1778816897170,29.29,80992.56,17.9,-0.49711,0.00022,24.94175]
[1778816902439,29.28,80992.54,17.9,-0.49712,0.00022,24.94175]
[1778816902448,29.28,80992.54,17.9,-0.49712,0.00022,24.94175]
[1778816903113,29.28,80992.51,17.9,-0.49712,0.00022,24.94175]
[1778816903126,29.28,80992.51,17.9,-0.49712,0.00022,24.94175]
[1778816908399,29.28,80999.33,17.9,-0.49564,0.00022,24.943]
[1778816909346,29.28,80999.33,17.9,-0.49564,0.00022,24.943]
[1778816915448,29.27,81000.22,17.9,-0.49545,0.00022,24.93916]
[1778816917891,29.27,80999.4,17.9,-0.49562,0.00022,24.93903]
[1778816917948,29.27,80999.4,17.9,-0.49562,0.00022,24.93903]
[1778816920979,29.27,80993.22,17.9,-0.49697,0.00022,24.93791]
[1778816926526,29.26,80993.58,17.9,-0.4969,0.00022,24.93799]
[1778816931561,29.26,80992.4,17.9,-0.49715,0.00022,24.93774]
[1778816935941,29.26,80992.6,17.9,-0.49711,0.00022,24.93778]
[1778816938888,29.25,80996.38,17.9,-0.49629,0.00022,24.93852]
[1778816944652,29.25,80994.49,17.9,-0.4967,0.00022,24.93817]
[1778816949687,29.25,80992.31,17.9,-0.49717,0.00022,24.93772]
[1778816954954,29.25,80991.64,17.9,-0.49732,0.00022,24.93758]
[1778816958079,29.25,80991.54,17.9,-0.49734,0.00022,24.93756]
[1778816958310,29.25,80991.54,17.9,-0.49734,0.00022,24.93756]
[1778816958364,29.25,80991.54,17.9,-0.49734,0.00022,24.93756]
[1778816958421,29.25,80991.54,17.9,-0.49734,0.00022,24.93756]
[1778816958497,29.24,80991.36,17.9,-0.49738,0.00022,24.93752]
[1778816958752,29.24,80981.41,17.9,-0.49955,0.00022,24.93498]
[1778816960138,29.24,80981.41,17.9,-0.49955,0.00022,24.93498]
[1778816965801,29.25,80979.96,17.9,-0.49987,0.00022,24.93455]
[1778816970836,29.26,80979.96,17.9,-0.49987,0.00022,24.93455]
[1778816973775,29.26,80979.96,17.9,-0.49987,0.00022,24.93455]
[1778816976854,29.27,80979.97,17.9,-0.49986,0.00022,24.93057]
[1778816981913,29.27,80980.01,17.9,-0.49985,0.00022,24.93058]
[1778816986948,29.28,80979.93,17.9,-0.49987,0.00022,24.93055]
[1778816991983,29.29,80979.88,17.9,-0.49988,0.00022,24.93054]
[1778816995175,29.29,80979.73,17.9,-0.49991,0.00022,24.93049]
[1778816995214,29.29,80979.73,17.9,-0.49991,0.00022,24.93049]
[1778816995295,29.29,80979.73,17.9,-0.49991,0.00022,24.93049]
[1778816995757,29.29,80979.73,17.9,-0.49991,0.00022,24.93049]
[1778816996011,29.29,80968.6,17.9,-0.50233,0.00022,24.92664]
[1778816996738,29.29,80968.6,17.9,-0.50233,0.00022,24.92664]
[1778816997292,29.29,80968.6,17.9,-0.50233,0.00022,24.92664]
[1778817003060,29.3,80969.4,17.9,-0.50216,0.00022,24.92695]
[1778817006937,29.31,80968.93,17.9,-0.50226,0.00022,24.92677]
[1778817012123,29.32,80967.01,17.9,-0.50267,0.00022,24.92602]
[1778817017158,29.32,80970.26,17.9,-0.50196,0.00022,24.92728]
[1778817022193,29.33,80970.46,17.9,-0.50191,0.00022,24.92735]
[1778817025897,29.34,80972.86,17.9,-0.50139,0.00022,24.92823]
[1778817032263,29.35,80974.27,17.9,-0.50108,0.00022,24.92474]
[1778817037298,29.35,80973.99,17.9,-0.50114,0.00022,24.92464]
[1778817042333,29.36,80974.02,17.9,-0.50113,0.00022,24.92465]
[1778817044347,29.36,80981.56,17.9,-0.49949,0.00022,24.92705]
[1778817049217,29.37,80982.69,17.9,-0.49924,0.00022,24.92738]
[1778817051595,29.37,80983.0,17.9,-0.49917,0.00022,24.92746]
[1778817054575,29.38,80982.59,17.9,-0.49926,0.00022,24.92735]
[1778817060459,29.38,80983.37,17.9,-0.49909,0.00022,24.92757]
[1778817068872,29.39,80982.28,17.9,-0.49933,0.00022,24.92726]
[1778817075564,29.4,80982.17,17.9,-0.49935,0.00022,24.92723]
[1778817076478,29.4,80982.17,17.9,-0.49935,0.00022,24.92723]
[1778817080094,29.41,80986.44,17.9,-0.49842,0.00022,24.92838]
[1778817080599,29.41,80990.86,17.9,-0.49746,0.00022,24.92943]
[1778817081936,29.41,80990.51,17.9,-0.49753,0.00022,24.92935]
[1778817082613,29.41,80988.1,17.9,-0.49806,0.00022,24.92879]
[1778817082808,29.41,80988.1,17.9,-0.49806,0.00022,24.92879]
[1778817084699,29.41,80987.65,17.9,-0.49815,0.00022,24.92868]
[1778817084799,29.41,80987.77,17.9,-0.49813,0.00022,24.92871]
[1778817085634,29.41,80994.0,17.9,-0.49678,0.00022,24.93009]
[1778817090669,29.42,80992.51,17.9,-0.4971,0.00022,24.92979]
[1778817097718,29.42,80992.6,17.9,-0.49708,0.00022,24.92582]
[1778817098383,29.42,80992.6,17.9,-0.49708,0.00022,24.92582]
[1778817099421,29.42,80992.87,17.9,-0.49702,0.00022,24.92588]
[1778817103542,29.42,80993.25,17.9,-0.49694,0.00022,24.92595]
[1778817108796,29.41,81000.92,17.9,-0.49527,0.00022,24.9273]
[1778817111544,29.41,81000.92,17.9,-0.49527,0.00022,24.9273]
[1778817111562,29.41,81000.92,17.9,-0.49527,0.00022,24.9273]
[1778817115845,29.4,80992.92,17.9,-0.49701,0.00022,24.92589]
[1778817120881,29.4,80991.27,17.9,-0.49737,0.00022,24.92554]
[1778817125915,29.39,80992.15,17.9,-0.49718,0.00022,24.92573]
[1778817129178,29.39,80993.91,17.9,-0.4968,0.00022,24.92609]
[1778817130500,29.39,80993.49,17.9,-0.49689,0.00022,24.92601]
[1778817135987,29.38,80993.81,17.9,-0.49682,0.00022,24.92607]
[1778817140620,29.38,80992.86,17.9,-0.49703,0.00022,24.92588]
[1778817141591,29.37,80992.86,17.9,-0.49703,0.00022,24.92588]
[1778817141603,29.37,80992.86,17.9,-0.49703,0.00022,24.92588]
[1778817143760,29.37,80995.27,17.9,-0.49651,0.00022,24.92636]
[1778817149079,29.37,80998.01,17.9,-0.49591,0.00022,24.92685]
[1778817155670,29.36,80997.93,17.9,-0.49593,0.00022,24.92285]
[1778817161163,29.36,80998.08,17.9,-0.4959,0.00022,24.92287]
[1778817166199,29.35,80997.5,17.9,-0.49603,0.00022,24.92278]
[1778817173248,29.34,80997.32,17.9,-0.49607,0.00022,24.92275]
[1778817178468,29.34,80997.9,17.9,-0.49594,0.00022,24.92285]
[1778817184325,29.33,80996.51,17.9,-0.49625,0.00022,24.9226]
[1778817188704,29.33,80996.51,17.9,-0.49625,0.00022,24.9226]
[1778817190369,29.33,80990.49,17.9,-0.49756,0.00022,24.92139]
[1778817191887,29.33,80990.49,17.9,-0.49756,0.00022,24.92139]
[1778817201927,29.32,80987.82,17.9,-0.49814,0.00022,24.92076]
[1778817208494,29.31,80989.16,17.9,-0.49785,0.00022,24.92108]
[1778817209171,29.31,80989.16,17.9,-0.49785,0.00022,24.92108]
[1778817209254,29.31,80989.16,17.9,-0.49785,0.00022,24.92108]
[1778817211515,29.31,80999.8,17.9,-0.49553,0.00022,24.91917]
[1778817212708,29.31,80999.8,17.9,-0.49553,0.00022,24.91917]
[1778817218564,29.31,81001.21,17.9,-0.49523,0.00022,24.91938]
[1778817223599,29.3,81001.09,17.9,-0.49525,0.00022,24.91937]
[1778817229641,29.3,81001.48,17.9,-0.49517,0.00022,24.91942]
[1778817234676,29.3,81001.42,17.9,-0.49518,0.00022,24.91942]
[1778817239869,29.3,81004.95,17.9,-0.49441,0.00022,24.91988]
[1778817239897,29.3,81004.95,17.9,-0.49441,0.00022,24.91988]
[1778817240718,29.29,81010.5,17.9,-0.4932,0.00022,24.92041]
[1778817245753,29.29,81009.56,17.9,-0.49341,0.00022,24.92034]
[1778817250788,29.29,81011.72,17.9,-0.49294,0.00022,24.9205]
[1778817253101,29.29,81011.72,17.9,-0.49294,0.00022,24.9205]
[1778817253102,29.29,81011.72,17.9,-0.49294,0.00022,24.9205]
[1778817253809,29.29,81013.45,17.9,-0.49256,0.00022,24.9206]
[1778817254503,29.29,81013.45,17.9,-0.49256,0.00022,24.9206]
[1778817254542,29.29,81013.45,17.9,-0.49256,0.00022,24.9206]
[1778817255491,29.29,81013.9,17.9,-0.49246,0.00022,24.92062]
[1778817255513,29.29,81013.9,17.9,-0.49246,0.00022,24.92062]
[1778817255953,29.29,81013.9,17.9,-0.49246,0.00022,24.92062]
[1778817256730,29.29,81018.64,17.9,-0.49143,0.00022,24.92078]
[1778817256732,29.29,81018.64,17.9,-0.49143,0.00022,24.92078]
[1778817261985,29.29,81023.4,17.9,-0.49039,0.00022,24.92077]
[1778817267911,29.29,81021.94,17.9,-0.49071,0.00022,24.92079]
[1778817271292,29.29,81021.88,17.9,-0.49073,0.00022,24.92079]
[1778817273701,29.29,81024.45,17.9,-0.49016,0.00022,24.91676]
[1778817275851,29.29,81025.89,17.9,-0.48985,0.00022,24.91671]
[1778817275874,29.29,81025.89,17.9,-0.48985,0.00022,24.91671]
[1778817277195,29.29,81029.3,17.9,-0.48911,0.00022,24.91653]
[1778817278814,29.29,81029.9,17.9,-0.48898,0.00022,24.91649]
[1778817279219,29.29,81031.6,17.9,-0.48861,0.00022,24.91636]
[1778817279290,29.29,81031.6,17.9,-0.48861,0.00022,24.91636]
[1778817279302,29.29,81031.6,17.9,-0.48861,0.00022,24.91636]
[1778817280035,29.29,81028.77,17.9,-0.48922,0.00022,24.91656]
[1778817280084,29.29,81028.77,17.9,-0.48922,0.00022,24.91656]
[1778817280874,29.29,81028.77,17.9,-0.48922,0.00022,24.91656]
[1778817281002,29.29,81021.67,17.9,-0.49077,0.00022,24.9168]
[1778817281354,29.29,81021.67,17.9,-0.49077,0.00022,24.9168]
[1778817291072,29.3,81024.83,17.9,-0.49008,0.00022,24.91674]
[1778817292845,29.3,81024.83,17.9,-0.49008,0.00022,24.91674]
[1778817292891,29.3,81024.83,17.9,-0.49008,0.00022,24.91674]
[1778817293221,29.3,81024.87,17.9,-0.49007,0.00022,24.91674]
[1778817297269,29.3,81017.79,17.9,-0.49162,0.00022,24.91678]
[1778817300586,29.3,81017.4,17.9,-0.4917,0.00022,24.91677]
[1778817306635,29.3,81017.22,17.9,-0.49174,0.00022,24.91676]
[1778817313235,29.3,81018.94,17.9,-0.49137,0.00022,24.9168]
[1778817315167,29.3,81017.3,17.9,-0.49172,0.00022,24.91677]
[1778817315294,29.3,81017.3,17.9,-0.49172,0.00022,24.91677]
[1778817316486,29.3,81024.26,17.9,-0.49021,0.00022,24.91676]
[1778817318829,29.3,81027.31,17.9,-0.48954,0.00022,24.91664]
[1778817318866,29.3,81027.31,17.9,-0.48954,0.00022,24.91664]
[1778817319034,29.3,81027.31,17.9,-0.48954,0.00022,24.91664]
[1778817320518,29.3,81027.72,17.9,-0.48945,0.00022,24.91662]
[1778817325069,29.3,81033.47,17.9,-0.4882,0.00022,24.9162]
[1778817327815,29.3,81034.1,17.9,-0.48806,0.00022,24.91614]
[1778817329339,29.3,81027.18,17.9,-0.48957,0.00022,24.91665]
[1778817330789,29.3,81027.18,17.9,-0.48957,0.00022,24.91665]
[1778817336388,29.3,81031.23,17.9,-0.48869,0.00022,24.91241]
[1778817341423,29.31,81031.61,17.9,-0.48861,0.00022,24.91238]
[1778817346458,29.31,81031.06,17.9,-0.48873,0.00022,24.91242]
[1778817349525,29.31,81031.41,17.9,-0.48865,0.00022,24.91239]
[1778817349644,29.31,81031.41,17.9,-0.48865,0.00022,24.91239]
[1778817349703,29.31,81031.41,17.9,-0.48865,0.00022,24.91239]
[1778817349720,29.31,81031.41,17.9,-0.48865,0.00022,24.91239]
[1778817349761,29.31,81031.41,17.9,-0.48865,0.00022,24.91239]
[1778817349821,29.31,81031.41,17.9,-0.48865,0.00022,24.91239]
[1778817350486,29.32,81042.21,17.9,-0.4863,0.00022,24.9111]
[1778817351103,29.32,81042.21,17.9,-0.4863,0.00022,24.9111]
[1778817351123,29.32,81042.21,17.9,-0.4863,0.00022,24.9111]
[1778817351194,29.32,81042.21,17.9,-0.4863,0.00022,24.9111]
[1778817352042,29.32,81042.21,17.9,-0.4863,0.00022,24.9111]
[1778817352537,29.32,81045.17,17.9,-0.48565,0.00022,24.9106]
[1778817353697,29.32,81045.71,17.9,-0.48554,0.00022,24.9105]
[1778817354214,29.32,81046.64,17.9,-0.48534,0.00022,24.91032]
[1778817356292,29.32,81046.28,17.9,-0.48541,0.00022,24.91039]
[1778817358828,29.33,81040.5,17.9,-0.48667,0.00022,24.91137]
[1778817364584,29.34,81032.77,17.9,-0.48836,0.00022,24.91228]
[1778817369619,29.34,81031.92,17.9,-0.48854,0.00022,24.91236]
[1778817375128,29.34,81030.87,17.9,-0.48877,0.00022,24.91244]
[1778817380696,29.35,81031.68,17.9,-0.48859,0.00022,24.91238]
[1778817385731,29.35,81030.33,17.9,-0.48889,0.00022,24.91248]
[1778817390766,29.35,81029.94,17.9,-0.48897,0.00022,24.91251]
[1778817393894,29.35,81030.18,17.9,-0.48892,0.00022,24.9085]
[1778817396570,29.35,81029.83,17.9,-0.489,0.00022,24.90853]
[1778817401843,29.36,81029.72,17.9,-0.48902,0.00022,24.90854]
[1778817405871,29.36,81035.19,17.9,-0.48783,0.00022,24.90806]
[1778817410906,29.37,81035.92,17.9,-0.48767,0.00022,24.90798]
[1778817411502,29.37,81035.92,17.9,-0.48767,0.00022,24.90798]
[1778817411529,29.37,81035.92,17.9,-0.48767,0.00022,24.90798]
[1778817411545,29.37,81035.92,17.9,-0.48767,0.00022,24.90798]
[1778817411570,29.37,81035.92,17.9,-0.48767,0.00022,24.90798]
[1778817411596,29.37,81035.92,17.9,-0.48767,0.00022,24.90798]
[1778817411913,29.37,81043.53,17.9,-0.48602,0.00022,24.90692]
[1778817413949,29.37,81047.45,17.9,-0.48517,0.00022,24.9062]
[1778817414660,29.37,81046.49,17.9,-0.48538,0.00022,24.90639]
[1778817415941,29.37,81052.68,17.9,-0.48403,0.00022,24.90507]
[1778817417094,29.37,81052.68,17.9,-0.48403,0.00022,24.90507]
[1778817422990,29.39,81050.57,17.9,-0.48449,0.00022,24.90556]
[1778817428025,29.39,81051.21,17.9,-0.48436,0.00022,24.90542]
[1778817433060,29.4,81052.22,17.9,-0.48414,0.00022,24.90519]
[1778817434300,29.4,81052.5,17.9,-0.48408,0.00022,24.90513]
[1778817434314,29.4,81052.5,17.9,-0.48408,0.00022,24.90513]
[1778817435626,29.4,81056.84,17.9,-0.48314,0.00022,24.90404]
[1778817435650,29.4,81056.84,17.9,-0.48314,0.00022,24.90404]
[1778817435703,29.4,81056.84,17.9,-0.48314,0.00022,24.90404]
[1778817435711,29.4,81056.84,17.9,-0.48314,0.00022,24.90404]
[1778817436081,29.41,81059.78,17.9,-0.4825,0.00022,24.90323]
[1778817436758,29.41,81059.78,17.9,-0.4825,0.00022,24.90323]
[1778817437089,29.4,81060.12,17.9,-0.48243,0.00022,24.90313]
[1778817437767,29.4,81060.12,17.9,-0.48243,0.00022,24.90313]
[1778817438297,29.4,81060.85,17.9,-0.48227,0.00022,24.90292]
[1778817438623,29.4,81060.85,17.9,-0.48227,0.00022,24.90292]
[1778817438637,29.4,81060.85,17.9,-0.48227,0.00022,24.90292]
[1778817438650,29.4,81060.85,17.9,-0.48227,0.00022,24.90292]
[1778817438827,29.4,81060.85,17.9,-0.48227,0.00022,24.90292]
[1778817438862,29.4,81060.85,17.9,-0.48227,0.00022,24.90292]
[1778817439059,29.4,81060.85,17.9,-0.48227,0.00022,24.90292]
[1778817439105,29.4,81073.12,17.9,-0.47961,0.00022,24.89874]
[1778817439450,29.4,81073.12,17.9,-0.47961,0.00022,24.89874]
[1778817439467,29.4,81073.12,17.9,-0.47961,0.00022,24.89874]
[1778817439516,29.4,81073.12,17.9,-0.47961,0.00022,24.89874]
[1778817440111,29.4,81083.91,17.9,-0.47727,0.00022,24.89414]
[1778817440192,29.4,81083.91,17.9,-0.47727,0.00022,24.89414]
[1778817440479,29.4,81083.91,17.9,-0.47727,0.00022,24.89414]
[1778817440523,29.4,81083.91,17.9,-0.47727,0.00022,24.89414]
[1778817441372,29.4,81084.57,17.9,-0.47712,0.00022,24.89384]
[1778817441634,29.4,81084.57,17.9,-0.47712,0.00022,24.89384]
[1778817441706,29.4,81084.57,17.9,-0.47712,0.00022,24.89384]
[1778817445147,29.4,81077.27,17.9,-0.47871,0.00022,24.89707]
[1778817445751,29.4,81077.27,17.9,-0.47871,0.00022,24.89707]
[1778817447862,29.4,81073.01,17.9,-0.47963,0.00022,24.89878]
[1778817451582,29.41,81073.57,17.9,-0.47951,0.00022,24.89457]
[1778817454031,29.41,81072.58,17.9,-0.47972,0.00022,24.89495]
[1778817456752,29.41,81071.46,17.9,-0.47997,0.00022,24.89538]
[1778817457092,29.41,81071.46,17.9,-0.47997,0.00022,24.89538]
[1778817458632,29.41,81070.32,17.9,-0.48021,0.00022,24.8958]
[1778817460643,29.41,81069.87,17.9,-0.48031,0.00022,24.89597]
[1778817466294,29.41,81069.64,17.9,-0.48036,0.00022,24.89605]
[1778817471329,29.42,81069.5,17.9,-0.48039,0.00022,24.89611]
[1778817472312,29.42,81069.5,17.9,-0.48039,0.00022,24.89611]
[1778817472319,29.42,81069.5,17.9,-0.48039,0.00022,24.89611]
[1778817472338,29.42,81069.5,17.9,-0.48039,0.00022,24.89611]
[1778817472403,29.42,81069.27,17.9,-0.48044,0.00022,24.89619]
[1778817473223,29.42,81069.27,17.9,-0.48044,0.00022,24.89619]
[1778817479385,29.41,81063.21,17.9,-0.48175,0.00022,24.89821]
[1778817484020,29.4,81061.42,17.9,-0.48214,0.00022,24.89876]
[1778817484023,29.4,81061.42,17.9,-0.48214,0.00022,24.89876]
[1778817484023,29.4,81061.42,17.9,-0.48214,0.00022,24.89876]
[1778817484038,29.4,81061.42,17.9,-0.48214,0.00022,24.89875]
[1778817487870,29.4,81057.52,17.9,-0.48299,0.00022,24.89987]
[1778817487971,29.41,81057.83,17.9,-0.48292,0.00022,24.89978]
[1778817492476,29.41,81060.56,17.9,-0.48233,0.00022,24.89902]
[1778817493483,29.41,81060.53,17.9,-0.48234,0.00022,24.89902]
[1778817498518,29.42,81060.3,17.9,-0.48239,0.00022,24.8991]
[1778817503554,29.42,81057.49,17.9,-0.483,0.00022,24.89989]
[1778817508589,29.43,81057.52,17.9,-0.48299,0.00022,24.89988]
[1778817513624,29.43,81057.19,17.9,-0.48307,0.00022,24.89599]
[1778817520063,29.44,81057.36,17.9,-0.48303,0.00022,24.89594]
[1778817525709,29.45,81058.28,17.9,-0.48283,0.00022,24.8957]
[1778817528642,29.45,81060.16,17.9,-0.48243,0.00022,24.89517]
[1778817533765,29.45,81061.32,17.9,-0.48218,0.00022,24.89484]
[1778817534299,29.45,81061.32,17.9,-0.48218,0.00022,24.89484]
[1778817534705,29.45,81061.32,17.9,-0.48218,0.00022,24.89484]
[1778817534707,29.45,81061.32,17.9,-0.48218,0.00022,24.89484]
[1778817540814,29.45,81062.2,17.9,-0.48198,0.00022,24.89456]
[1778817542321,29.45,81062.08,17.9,-0.48201,0.00022,24.8946]
[1778817542331,29.45,81062.08,17.9,-0.48201,0.00022,24.8946]
[1778817544393,29.44,81059.58,17.9,-0.48255,0.00022,24.89533]
[1778817547125,29.44,81059.5,17.9,-0.48257,0.00022,24.89535]
[1778817547129,29.44,81059.5,17.9,-0.48257,0.00022,24.89535]
[1778817547293,29.44,81059.5,17.9,-0.48257,0.00022,24.89535]
[1778817548870,29.44,81054.09,17.9,-0.48374,0.00022,24.89678]
[1778817554701,29.44,81053.88,17.9,-0.48378,0.00022,24.89683]
[1778817559947,29.44,81053.17,17.9,-0.48394,0.00022,24.89701]
[1778817565989,29.43,81052.89,17.9,-0.484,0.00022,24.89707]
[1778817570772,29.43,81052.81,17.9,-0.48402,0.00022,24.89709]
[1778817571024,29.43,81051.5,17.9,-0.4843,0.00022,24.8934]
[1778817573705,29.44,81050.05,17.9,-0.48461,0.00022,24.89372]
[1778817573766,29.44,81050.05,17.9,-0.48461,0.00022,24.89372]
[1778817575085,29.44,81049.26,17.9,-0.48479,0.00022,24.89389]
[1778817581094,29.45,81048.99,17.9,-0.48485,0.00022,24.89395]
[1778817589150,29.46,81047.26,17.9,-0.48522,0.00022,24.8943]
[1778817594185,29.47,81046.85,17.9,-0.48531,0.00022,24.89439]
[1778817599220,29.47,81049.89,17.9,-0.48466,0.00022,24.89377]
[1778817601866,29.47,81049.73,17.9,-0.48469,0.00022,24.89381]
[1778817602241,29.48,81043.75,17.9,-0.48599,0.00022,24.89495]
[1778817602815,29.48,81043.75,17.9,-0.48599,0.00022,24.89495]
[1778817602817,29.48,81043.75,17.9,-0.48599,0.00022,24.89495]
[1778817603197,29.48,81043.75,17.9,-0.48599,0.00022,24.89495]
[1778817603257,29.48,81043.75,17.9,-0.48599,0.00022,24.89495]
[1778817606406,29.48,81039.7,17.9,-0.48686,0.00022,24.89557]
[1778817611304,29.48,81034.33,17.9,-0.48803,0.00022,24.8962]
[1778817620369,29.48,81034.23,17.9,-0.48805,0.00022,24.89621]
[1778817632452,29.48,81034.04,17.9,-0.48809,0.00022,24.89224]
[1778817639501,29.48,81033.9,17.9,-0.48812,0.00022,24.89225]
[1778817644536,29.48,81032.97,17.9,-0.48832,0.00022,24.89234]
[1778817645504,29.48,81032.97,17.9,-0.48832,0.00022,24.89234]
[1778817645859,29.48,81032.97,17.9,-0.48832,0.00022,24.89234]
[1778817645898,29.48,81032.97,17.9,-0.48832,0.00022,24.89234]
[1778817645932,29.48,81032.97,17.9,-0.48832,0.00022,24.89234]
[1778817645989,29.48,81032.97,17.9,-0.48832,0.00022,24.89234]
[1778817646761,29.48,81032.6,17.9,-0.4884,0.00022,24.89237]
[1778817646779,29.48,81019.95,17.9,-0.49114,0.00022,24.89287]
[1778817652592,29.49,81023.32,17.9,-0.49041,0.00022,24.89286]
[1778817657629,29.49,81023.53,17.9,-0.49037,0.00022,24.89285]
[1778817663394,29.49,81023.68,17.9,-0.49034,0.00022,24.89285]
[1778817664678,29.49,81016.41,17.9,-0.49191,0.00022,24.8928]
[1778817669241,29.49,81016.61,17.9,-0.49187,0.00022,24.89281]
[1778817669267,29.49,81016.61,17.9,-0.49187,0.00022,24.89281]
[1778817670252,29.49,81016.81,17.9,-0.49182,0.00022,24.89282]
[1778817674526,29.49,81012.83,17.9,-0.49269,0.00022,24.89264]
[1778817674552,29.49,81012.83,17.9,-0.49269,0.00022,24.89264]
[1778817674672,29.49,81012.83,17.9,-0.49269,0.00022,24.89264]
[1778817674949,29.49,81012.83,17.9,-0.49269,0.00022,24.89264]
[1778817675050,29.49,81004.04,17.9,-0.49459,0.00022,24.89183]
[1778817676649,29.49,81006.31,17.9,-0.4941,0.00022,24.89209]
[1778817677103,29.49,81006.31,17.9,-0.4941,0.00022,24.89209]
[1778817681330,29.49,81006.04,17.9,-0.49416,0.00022,24.89207]
[1778817681809,29.49,81007.93,17.9,-0.49375,0.00022,24.89226]
[1778817687876,29.49,81009.13,17.9,-0.49349,0.00022,24.89237]
[1778817690781,29.48,81009.32,17.9,-0.49345,0.00022,24.89238]
[1778817695574,29.48,81008.31,17.9,-0.49367,0.00022,24.8883]
[1778817695657,29.48,81008.31,17.9,-0.49367,0.00022,24.8883]
[1778817703951,29.48,81003.08,17.9,-0.4948,0.00022,24.88772]
[1778817708986,29.48,81002.77,17.9,-0.49487,0.00022,24.88768]
[1778817709786,29.48,81002.77,17.9,-0.49487,0.00022,24.88768]
[1778817711750,29.48,81003.94,17.9,-0.49462,0.00022,24.88783]
[1778817713746,29.48,81003.23,17.9,-0.49477,0.00022,24.88774]
[1778817720066,29.48,81003.11,17.9,-0.4948,0.00022,24.88772]
[1778817725101,29.47,80999.54,17.9,-0.49557,0.00022,24.88721]
[1778817730136,29.47,80998.55,17.9,-0.49579,0.00022,24.88705]
[1778817735174,29.47,80996.75,17.9,-0.49618,0.00022,24.88675]
[1778817735494,29.47,80996.75,17.9,-0.49618,0.00022,24.88675]
[1778817735703,29.47,80996.75,17.9,-0.49618,0.00022,24.88675]
[1778817736181,29.47,80990.49,17.9,-0.49754,0.00022,24.88549]
[1778817736620,29.47,80990.49,17.9,-0.49754,0.00022,24.88549]
[1778817736623,29.47,80990.49,17.9,-0.49754,0.00022,24.88549]
[1778817736650,29.47,80990.49,17.9,-0.49754,0.00022,24.88549]
[1778817740851,29.47,80988.33,17.9,-0.498,0.00022,24.88499]
[1778817740859,29.47,80988.33,17.9,-0.498,0.00022,24.88499]
[1778817741378,29.47,80988.33,17.9,-0.498,0.00022,24.88499]
[1778817741405,29.47,80988.33,17.9,-0.498,0.00022,24.88499]
[1778817741471,29.47,80983.96,17.9,-0.49895,0.00022,24.88387]
[1778817741883,29.47,80983.96,17.9,-0.49895,0.00022,24.88387]
[1778817742292,29.47,80983.96,17.9,-0.49895,0.00022,24.88387]
[1778817742393,29.47,80977.66,17.9,-0.50032,0.00022,24.88201]
[1778817746468,29.47,80976.49,17.9,-0.50057,0.00022,24.88164]
[1778817754760,29.47,80976.53,17.9,-0.50057,0.00022,24.87766]
[1778817760349,29.47,80972.21,17.9,-0.50151,0.00022,24.87618]
[1778817764171,29.47,80972.0,17.9,-0.50155,0.00022,24.8761]
[1778817764207,29.47,80972.0,17.9,-0.50155,0.00022,24.8761]
[1778817766005,29.47,80967.76,17.9,-0.50247,0.00022,24.87451]
[1778817766857,29.47,80971.83,17.9,-0.50159,0.00022,24.87604]
[1778817767398,29.47,80977.28,17.9,-0.5004,0.00022,24.8779]
[1778817772433,29.48,80978.27,17.9,-0.50019,0.00022,24.87822]
[1778817775611,29.48,80977.48,17.9,-0.50036,0.00022,24.87797]
[1778817781172,29.48,80976.76,17.9,-0.50051,0.00022,24.87773]
[1778817781292,29.48,80976.76,17.9,-0.50051,0.00022,24.87773]
[1778817786531,29.49,80971.72,17.9,-0.5016,0.00022,24.87601]
[1778817791566,29.49,80971.99,17.9,-0.50154,0.00022,24.8761]
[1778817798210,29.5,80972.23,17.9,-0.50149,0.00022,24.87619]
[1778817800316,29.5,80965.0,17.9,-0.50306,0.00022,24.87341]
[1778817800763,29.5,80965.0,17.9,-0.50306,0.00022,24.87341]
[1778817806675,29.5,80967.62,17.9,-0.50249,0.00022,24.87446]
[1778817811710,29.5,80970.85,17.9,-0.50179,0.00022,24.8717]
[1778817816745,29.51,80971.63,17.9,-0.50162,0.00022,24.87198]
[1778817819324,29.51,80978.44,17.9,-0.50014,0.00022,24.87428]
[1778817819766,29.51,80972.08,17.9,-0.50152,0.00022,24.87215]
[1778817822548,29.51,80971.28,17.9,-0.50169,0.00022,24.87186]
[1778817823535,29.51,80971.18,17.9,-0.50172,0.00022,24.87182]
[1778817823651,29.51,80971.07,17.9,-0.50174,0.00022,24.87178]
[1778817823796,29.51,80969.77,17.9,-0.50202,0.00022,24.8713]
[1778817825573,29.51,80969.77,17.9,-0.50202,0.00022,24.8713]
[1778817824802,29.51,80964.6,17.9,-0.50314,0.00022,24.86926]
[1778817826964,29.51,80964.18,17.9,-0.50323,0.00022,24.86908]
[1778817827057,29.51,80964.18,17.9,-0.50323,0.00022,24.86908]
[1778817827087,29.51,80964.18,17.9,-0.50323,0.00022,24.86908]
[1778817827823,29.51,80956.58,17.9,-0.50488,0.00022,24.8657]
[1778817830386,29.51,80956.33,17.9,-0.50494,0.00022,24.86558]
[1778817830393,29.51,80956.33,17.9,-0.50494,0.00022,24.86558]
[1778817833439,29.51,80954.26,17.9,-0.50538,0.00022,24.86459]
[1778817835248,29.51,80952.96,17.9,-0.50567,0.00022,24.86394]
[1778817840914,29.51,80953.08,17.9,-0.50564,0.00022,24.864]
[1778817845949,29.51,80956.99,17.9,-0.50479,0.00022,24.8659]
[1778817850984,29.51,80954.46,17.9,-0.50534,0.00022,24.86468]
[1778817856021,29.51,80956.08,17.9,-0.50499,0.00022,24.86546]
[1778817861058,29.51,80956.25,17.9,-0.50496,0.00022,24.86555]
[1778817865170,29.5,80956.42,17.9,-0.50492,0.00022,24.86563]
[1778817865219,29.5,80956.42,17.9,-0.50492,0.00022,24.86563]
[1778817867099,29.5,80964.11,17.9,-0.50325,0.00022,24.86905]
[1778817872134,29.5,80964.92,17.9,-0.50308,0.00022,24.8654]
[1778817877170,29.5,80966.69,17.9,-0.50269,0.00022,24.86611]
[1778817881020,29.51,80967.0,17.9,-0.50263,0.00022,24.86624]
[1778817881281,29.51,80967.0,17.9,-0.50263,0.00022,24.86624]
[1778817883212,29.51,80974.21,17.9,-0.50106,0.00022,24.8689]
[1778817884652,29.51,80974.81,17.9,-0.50093,0.00022,24.86911]
[1778817884755,29.51,80974.81,17.9,-0.50093,0.00022,24.86911]
[1778817886273,29.51,80974.68,17.9,-0.50096,0.00022,24.86906]
[1778817892275,29.52,80974.39,17.9,-0.50102,0.00022,24.86896]
[1778817897011,29.52,80975.03,17.9,-0.50088,0.00022,24.86918]
[1778817897310,29.52,80975.5,17.9,-0.50078,0.00022,24.86934]
[1778817901138,29.53,80976.68,17.9,-0.50052,0.00022,24.86973]
[1778817901338,29.53,80977.7,17.9,-0.5003,0.00022,24.87005]
[1778817906923,29.53,80978.05,17.9,-0.50022,0.00022,24.87016]
[1778817906935,29.53,80978.05,17.9,-0.50022,0.00022,24.87016]
[1778817907380,29.54,80980.55,17.9,-0.49968,0.00022,24.87093]
[1778817908472,29.54,80980.55,17.9,-0.49968,0.00022,24.87093]
[1778817908499,29.54,80980.55,17.9,-0.49968,0.00022,24.87093]
[1778817910401,29.53,80992.05,17.9,-0.49719,0.00022,24.87385]
[1778817912411,29.53,80993.4,17.9,-0.4969,0.00022,24.87413]
[1778817917345,29.52,80994.93,17.9,-0.49656,0.00022,24.87443]
[1778817917450,29.52,80997.72,17.9,-0.49596,0.00022,24.87493]
[1778817918749,29.52,80997.87,17.9,-0.49593,0.00022,24.87496]
[1778817918761,29.52,80997.87,17.9,-0.49593,0.00022,24.87496]
[1778817919367,29.52,80997.87,17.9,-0.49593,0.00022,24.87496]
[1778817919479,29.52,80997.87,17.9,-0.49593,0.00022,24.87496]
[1778817919563,29.52,80999.19,17.9,-0.49564,0.00022,24.87518]
[1778817921107,29.52,80999.34,17.9,-0.49561,0.00022,24.8752]
[1778817921859,29.52,80999.94,17.9,-0.49548,0.00022,24.87529]
[1778817924033,29.52,81003.45,17.9,-0.49472,0.00022,24.87579]
[1778817924187,29.52,81003.45,17.9,-0.49472,0.00022,24.87579]
[1778817924531,29.52,81003.45,17.9,-0.49472,0.00022,24.87579]
[1778817924565,29.52,81011.81,17.9,-0.49291,0.00022,24.87661]
[1778817925132,29.52,81011.81,17.9,-0.49291,0.00022,24.87661]
[1778817925292,29.52,81011.81,17.9,-0.49291,0.00022,24.87661]
[1778817926166,29.52,81014.84,17.9,-0.49225,0.00022,24.87677]
[1778817926216,29.52,81014.84,17.9,-0.49225,0.00022,24.87677]
[1778817926899,29.52,81018.4,17.9,-0.49148,0.00022,24.87689]
[1778817926991,29.52,81018.4,17.9,-0.49148,0.00022,24.87689]
[1778817932555,29.51,81022.64,17.9,-0.49056,0.00022,24.87291]
[1778817932740,29.51,81022.64,17.9,-0.49056,0.00022,24.87291]
[1778817938598,29.51,81023.83,17.9,-0.4903,0.00022,24.87288]
[1778817939449,29.51,81023.83,17.9,-0.4903,0.00022,24.87288]
[1778817940788,29.51,81017.75,17.9,-0.49162,0.00022,24.87288]
[1778817942859,29.51,81017.5,17.9,-0.49168,0.00022,24.87287]
[1778817943633,29.51,81023.51,17.9,-0.49037,0.00022,24.87289]
[1778817944640,29.51,81028.63,17.9,-0.48926,0.00022,24.8727]
[1778817948425,29.51,81029.81,17.9,-0.48901,0.00022,24.87262]
[1778817948473,29.51,81029.81,17.9,-0.48901,0.00022,24.87262]
[1778817948518,29.51,81029.81,17.9,-0.48901,0.00022,24.87262]
[1778817950881,29.51,81031.84,17.9,-0.48857,0.00022,24.87248]
[1778817950924,29.51,81031.84,17.9,-0.48857,0.00022,24.87248]
[1778817954832,29.5,81032.71,17.9,-0.48838,0.00022,24.8724]
[1778817954836,29.5,81032.71,17.9,-0.48838,0.00022,24.8724]
[1778817954836,29.5,81032.71,17.9,-0.48838,0.00022,24.8724]
[1778817955717,29.5,81038.48,17.9,-0.48713,0.00022,24.87178]
[1778817956857,29.5,81038.28,17.9,-0.48717,0.00022,24.87181]
[1778817957817,29.5,81038.21,17.9,-0.48719,0.00022,24.87181]
[1778817958691,29.5,81038.21,17.9,-0.48719,0.00022,24.87181]
[1778817958711,29.5,81038.21,17.9,-0.48719,0.00022,24.87181]
[1778817958950,29.5,81039.98,17.9,-0.4868,0.00022,24.87158]
[1778817959077,29.5,81039.98,17.9,-0.4868,0.00022,24.87158]
[1778817959162,29.5,81039.98,17.9,-0.4868,0.00022,24.87158]
[1778817959724,29.5,81039.98,17.9,-0.4868,0.00022,24.87158]
[1778817959817,29.5,81039.98,17.9,-0.4868,0.00022,24.87158]
[1778817959849,29.5,81039.98,17.9,-0.4868,0.00022,24.87158]
[1778817959901,29.5,81039.98,17.9,-0.4868,0.00022,24.87158]
[1778817959754,29.5,81048.84,17.9,-0.48488,0.00022,24.87005]
[1778817960043,29.5,81048.84,17.9,-0.48488,0.00022,24.87005]
[1778817960151,29.5,81048.84,17.9,-0.48488,0.00022,24.87005]
[1778817960490,29.5,81048.84,17.9,-0.48488,0.00022,24.87005]
[1778817960771,29.5,81048.84,17.9,-0.48488,0.00022,24.87005]
[1778817960801,29.5,81070.7,17.9,-0.48015,0.00022,24.86381]
[1778817960889,29.5,81070.7,17.9,-0.48015,0.00022,24.86381]
[1778817960896,29.5,81070.7,17.9,-0.48015,0.00022,24.86381]
[1778817961240,29.5,81070.7,17.9,-0.48015,0.00022,24.86381]
[1778817961720,29.5,81070.7,17.9,-0.48015,0.00022,24.86381]
[1778817961769,29.51,81065.14,17.9,-0.48136,0.00022,24.86573]
[1778817965993,29.5,81064.14,17.9,-0.48157,0.00022,24.86605]
[1778817966013,29.5,81064.14,17.9,-0.48157,0.00022,24.86605]
[1778817966804,29.5,81056.52,17.9,-0.48322,0.00022,24.86825]
[1778817971839,29.51,81053.69,17.9,-0.48383,0.00022,24.86897]
[1778817978843,29.51,81053.69,17.9,-0.48383,0.00022,24.86897]
[1778817978934,29.51,81054.29,17.9,-0.48371,0.00022,24.86882]
[1778817979514,29.51,81054.29,17.9,-0.48371,0.00022,24.86882]
[1778817979516,29.51,81054.29,17.9,-0.48371,0.00022,24.86882]
[1778817979740,29.51,81054.29,17.9,-0.48371,0.00022,24.86882]
[1778817979892,29.51,81054.06,17.9,-0.48376,0.00022,24.86888]
[1778817979902,29.51,81064.93,17.9,-0.4814,0.00022,24.8658]
[1778817980914,29.51,81064.93,17.9,-0.4814,0.00022,24.8658]
[1778817981118,29.51,81064.93,17.9,-0.4814,0.00022,24.8658]
[1778817985944,29.5,81073.31,17.9,-0.47959,0.00022,24.86283]
[1778817987316,29.5,81073.31,17.9,-0.47959,0.00022,24.86283]
[1778817988967,29.5,81074.1,17.9,-0.47942,0.00022,24.86252]
[1778817989343,29.5,81074.1,17.9,-0.47942,0.00022,24.86252]
[1778817989357,29.5,81074.1,17.9,-0.47942,0.00022,24.86252]
[1778817992134,29.5,81070.71,17.9,-0.48015,0.00022,24.8638]
[1778817993893,29.5,81067.87,17.9,-0.48076,0.00022,24.86081]
[1778817996429,29.5,81070.07,17.9,-0.48028,0.00022,24.86003]
[1778817996606,29.5,81070.07,17.9,-0.48028,0.00022,24.86003]
[1778817996657,29.5,81070.07,17.9,-0.48028,0.00022,24.86003]
[1778817996738,29.49,81069.67,17.9,-0.48037,0.00022,24.86017]
[1778817997137,29.49,81069.67,17.9,-0.48037,0.00022,24.86017]
[1778817997438,29.49,81069.67,17.9,-0.48037,0.00022,24.86017]
[1778817997562,29.49,81069.67,17.9,-0.48037,0.00022,24.86017]
[1778817997982,29.49,81074.31,17.9,-0.47936,0.00022,24.85843]
[1778817998042,29.49,81074.31,17.9,-0.47936,0.00022,24.85843]
[1778817998075,29.49,81074.31,17.9,-0.47936,0.00022,24.85843]
[1778817998728,29.49,81074.31,17.9,-0.47936,0.00022,24.85843]
[1778817998742,29.49,81074.31,17.9,-0.47936,0.00022,24.85843]
[1778817998754,29.49,81074.31,17.9,-0.47936,0.00022,24.85843]
[1778817998986,29.49,81072.91,17.9,-0.47967,0.00022,24.85897]
[1778817999126,29.49,81072.91,17.9,-0.47967,0.00022,24.85897]
[1778817999451,29.49,81072.91,17.9,-0.47967,0.00022,24.85897]
[1778817999509,29.49,81072.91,17.9,-0.47967,0.00022,24.85897]
[1778817999523,29.49,81071.8,17.9,-0.47991,0.00022,24.85939]
[1778818000597,29.49,81071.8,17.9,-0.47991,0.00022,24.85939]
[1778818000622,29.49,81071.8,17.9,-0.47991,0.00022,24.85939]
[1778818000780,29.49,81071.8,17.9,-0.47991,0.00022,24.85939]
[1778818001050,29.49,81061.15,17.9,-0.48221,0.00022,24.86296]
[1778818006085,29.49,81058.62,17.9,-0.48276,0.00022,24.86368]
[1778818008471,29.49,81058.57,17.9,-0.48277,0.00022,24.86369]
[1778818009122,29.49,81058.45,17.9,-0.4828,0.00022,24.86373]
[1778818010120,29.49,81058.79,17.9,-0.48272,0.00022,24.86363]
[1778818014169,29.49,81065.27,17.9,-0.48132,0.00022,24.86167]
[1778818014588,29.49,81065.27,17.9,-0.48132,0.00022,24.86167]
[1778818015448,29.49,81064.97,17.9,-0.48139,0.00022,24.86177]
[1778818016331,29.49,81065.9,17.9,-0.48118,0.00022,24.86147]
[1778818020869,29.49,81066.66,17.9,-0.48102,0.00022,24.86121]
[1778818020947,29.49,81067.3,17.9,-0.48088,0.00022,24.861]
[1778818021968,29.49,81066.1,17.9,-0.48114,0.00022,24.8614]
[1778818023006,29.49,81063.49,17.9,-0.48171,0.00022,24.86224]
[1778818026773,29.49,81062.79,17.9,-0.48186,0.00022,24.86246]
[1778818028278,29.48,81062.79,17.9,-0.48186,0.00022,24.86246]
[1778818034281,29.48,81063.85,17.9,-0.48163,0.00022,24.86213]
[1778818040323,29.49,81063.35,17.9,-0.48174,0.00022,24.86229]
[1778818043128,29.49,81063.36,17.9,-0.48173,0.00022,24.86228]
[1778818043613,29.49,81063.36,17.9,-0.48173,0.00022,24.86228]
[1778818044239,29.49,81063.45,17.9,-0.48171,0.00022,24.86225]
[1778818045513,29.49,81063.51,17.9,-0.4817,0.00022,24.86224]
[1778818045799,29.49,81063.51,17.9,-0.4817,0.00022,24.86224]
[1778818045810,29.49,81063.51,17.9,-0.4817,0.00022,24.86224]
[1778818045854,29.49,81063.51,17.9,-0.4817,0.00022,24.86224]
[1778818046062,29.48,81063.51,17.9,-0.4817,0.00022,24.86223]
[1778818046525,29.48,81063.51,17.9,-0.4817,0.00022,24.86223]
[1778818046669,29.48,81063.51,17.9,-0.4817,0.00022,24.86223]
[1778818046681,29.48,81063.51,17.9,-0.4817,0.00022,24.86223]
[1778818046689,29.48,81063.51,17.9,-0.4817,0.00022,24.86223]
[1778818047054,29.48,81060.19,17.9,-0.48242,0.00022,24.86323]
[1778818047372,29.48,81065.61,17.9,-0.48125,0.00022,24.86156]
[1778818048097,29.48,81065.61,17.9,-0.48125,0.00022,24.86156]
[1778818048579,29.48,81065.61,17.9,-0.48125,0.00022,24.86156]
[1778818054421,29.48,81069.44,17.9,-0.48041,0.00022,24.85624]
[1778818055642,29.48,81069.44,17.9,-0.48041,0.00022,24.85624]
[1778818056515,29.48,81068.4,17.9,-0.48064,0.00022,24.8566]
[1778818057401,29.48,81068.2,17.9,-0.48068,0.00022,24.85667]
[1778818062477,29.47,81066.61,17.9,-0.48102,0.00022,24.85721]
[1778818063030,29.47,81066.61,17.9,-0.48102,0.00022,24.85721]
[1778818065531,29.47,81065.95,17.9,-0.48116,0.00022,24.85743]
[1778818070619,29.46,81067.35,17.9,-0.48086,0.00022,24.85695]
[1778818076575,29.45,81069.47,17.9,-0.4804,0.00022,24.8562]
[1778818079592,29.45,81069.47,17.9,-0.4804,0.00022,24.8562]
[1778818079808,29.45,81069.47,17.9,-0.4804,0.00022,24.8562]
[1778818080897,29.45,81069.47,17.9,-0.48039,0.00022,24.8562]
[1778818081610,29.45,81075.91,17.9,-0.479,0.00022,24.85373]
[1778818082870,29.45,81075.91,17.9,-0.479,0.00022,24.85373]
[1778818083027,29.45,81073.51,17.9,-0.47952,0.00022,24.85468]
[1778818083524,29.45,81073.51,17.9,-0.47952,0.00022,24.85468]
[1778818083806,29.45,81073.51,17.9,-0.47952,0.00022,24.85468]
[1778818084061,29.44,81073.71,17.9,-0.47947,0.00022,24.8546]
[1778818085221,29.44,81069.33,17.9,-0.48042,0.00022,24.85624]
[1778818086140,29.44,81069.13,17.9,-0.48047,0.00022,24.85631]
[1778818086906,29.44,81069.13,17.9,-0.48047,0.00022,24.85631]
[1778818095373,29.43,81068.46,17.9,-0.48061,0.00022,24.85654]
[1778818099001,29.43,81063.88,17.9,-0.4816,0.00022,24.85807]
[1778818101878,29.42,81063.6,17.9,-0.48166,0.00022,24.85815]
[1778818101936,29.42,81063.6,17.9,-0.48166,0.00022,24.85815]
[1778818103443,29.42,81062.35,17.9,-0.48193,0.00022,24.85854]
[1778818108800,29.42,81062.46,17.9,-0.48191,0.00022,24.8585]
[1778818113835,29.42,81062.56,17.9,-0.48188,0.00022,24.85447]
[1778818113970,29.42,81062.56,17.9,-0.48188,0.00022,24.85447]
[1778818114144,29.42,81062.56,17.9,-0.48188,0.00022,24.85447]
[1778818115823,29.41,81062.49,17.9,-0.4819,0.00022,24.85449]
[1778818121259,29.41,81063.23,17.9,-0.48173,0.00022,24.85426]
[1778818121376,29.41,81063.23,17.9,-0.48173,0.00022,24.85426]
[1778818122720,29.41,81064.89,17.9,-0.48137,0.00022,24.85372]
[1778818124969,29.41,81067.13,17.9,-0.48089,0.00022,24.85297]
[1778818128665,29.4,81063.82,17.9,-0.4816,0.00022,24.85406]
[1778818130711,29.4,81061.46,17.9,-0.48212,0.00022,24.85479]
[1778818130839,29.4,81061.46,17.9,-0.48212,0.00022,24.85479]
[1778818130909,29.4,81061.46,17.9,-0.48212,0.00022,24.85479]
[1778818131152,29.4,81061.9,17.9,-0.48202,0.00022,24.85466]
[1778818131183,29.4,81061.9,17.9,-0.48202,0.00022,24.85466]
[1778818131650,29.4,81061.9,17.9,-0.48202,0.00022,24.85466]
[1778818132494,29.4,81063.04,17.9,-0.48177,0.00022,24.85431]
[1778818138006,29.39,81061.82,17.9,-0.48204,0.00022,24.85468]
[1778818143121,29.39,81061.52,17.9,-0.4821,0.00022,24.85476]
[1778818148306,29.38,81060.21,17.9,-0.48238,0.00022,24.85515]
[1778818153651,29.37,81060.04,17.9,-0.48242,0.00022,24.85519]
[1778818155564,29.37,81061.65,17.9,-0.48207,0.00022,24.85471]
[1778818156999,29.37,81061.69,17.9,-0.48206,0.00022,24.8547]
[1778818161004,29.37,81061.79,17.9,-0.48204,0.00022,24.85467]
[1778818161016,29.37,81061.79,17.9,-0.48204,0.00022,24.85467]
[1778818161294,29.37,81061.86,17.9,-0.48202,0.00022,24.85464]
[1778818161670,29.37,81061.86,17.9,-0.48202,0.00022,24.85464]
[1778818162266,29.37,81059.64,17.9,-0.4825,0.00022,24.8553]
[1778818162352,29.37,81059.64,17.9,-0.4825,0.00022,24.8553]
[1778818162354,29.37,81059.64,17.9,-0.4825,0.00022,24.8553]
[1778818163795,29.37,81055.57,17.9,-0.48339,0.00022,24.85642]
[1778818163953,29.37,81055.57,17.9,-0.48339,0.00022,24.85642]
[1778818163968,29.37,81051.57,17.9,-0.48426,0.00022,24.85739]
[1778818164112,29.37,81051.57,17.9,-0.48426,0.00022,24.85739]
[1778818164877,29.37,81051.57,17.9,-0.48426,0.00022,24.85739]
[1778818164977,29.37,81042.67,17.9,-0.4862,0.00022,24.85914]
[1778818165164,29.37,81042.67,17.9,-0.4862,0.00022,24.85914]
[1778818168200,29.37,81039.8,17.9,-0.48682,0.00022,24.85958]
[1778818168597,29.37,81039.8,17.9,-0.48682,0.00022,24.85958]
[1778818169222,29.37,81039.84,17.9,-0.48681,0.00022,24.85957]
[1778818169512,29.37,81039.84,17.9,-0.48681,0.00022,24.85957]
[1778818170621,29.38,81039.94,17.9,-0.48679,0.00022,24.85956]
[1778818170630,29.38,81039.94,17.9,-0.48679,0.00022,24.85956]
[1778818173775,29.38,81040.06,17.9,-0.48677,0.00022,24.85555]
[1778818179256,29.39,81040.44,17.9,-0.48669,0.00022,24.85549]
[1778818180559,29.39,81040.02,17.9,-0.48678,0.00022,24.85555]
[1778818182595,29.4,81039.42,17.9,-0.48691,0.00022,24.85564]
[1778818182879,29.4,81039.42,17.9,-0.48691,0.00022,24.85564]
[1778818186225,29.4,81040.0,17.9,-0.48678,0.00022,24.85556]
[1778818191377,29.41,81039.88,17.9,-0.48681,0.00022,24.85558]
[1778818193928,29.41,81039.81,17.9,-0.48682,0.00022,24.85559]
[1778818194037,29.41,81039.81,17.9,-0.48682,0.00022,24.85559]
[1778818195196,29.41,81035.4,17.9,-0.48778,0.00022,24.85614]
[1778818195549,29.41,81035.4,17.9,-0.48778,0.00022,24.85614]
[1778818197476,29.41,81034.22,17.9,-0.48804,0.00022,24.85626]
[1778818198598,29.41,81034.78,17.9,-0.48792,0.00022,24.85621]
[1778818198942,29.41,81034.78,17.9,-0.48792,0.00022,24.85621]
[1778818200805,29.41,81035.31,17.9,-0.4878,0.00022,24.85615]
[1778818201532,29.41,81035.56,17.9,-0.48775,0.00022,24.85612]
[1778818201602,29.41,81035.56,17.9,-0.48775,0.00022,24.85612]
[1778818201633,29.41,81042.2,17.9,-0.48631,0.00022,24.85523]
[1778818207490,29.41,81045.25,17.9,-0.48564,0.00022,24.85471]
[1778818211122,29.42,81045.99,17.9,-0.48548,0.00022,24.85458]
[1778818211134,29.42,81045.99,17.9,-0.48548,0.00022,24.85458]
[1778818211261,29.42,81045.99,17.9,-0.48548,0.00022,24.85458]
[1778818211291,29.42,81045.99,17.9,-0.48548,0.00022,24.85458]
[1778818211297,29.42,81045.99,17.9,-0.48548,0.00022,24.85458]
[1778818211333,29.42,81045.99,17.9,-0.48548,0.00022,24.85458]
[1778818211518,29.42,81050.58,17.9,-0.48448,0.00022,24.85365]
[1778818212542,29.42,81050.58,17.9,-0.48448,0.00022,24.85365]
[1778818213197,29.42,81050.94,17.9,-0.48441,0.00022,24.85357]
[1778818213866,29.42,81050.94,17.9,-0.48441,0.00022,24.85357]
[1778818214862,29.42,81054.54,17.9,-0.48362,0.00022,24.85271]
[1778818219930,29.42,81055.19,17.9,-0.48348,0.00022,24.85255]
[1778818220025,29.42,81055.19,17.9,-0.48348,0.00022,24.85255]
[1778818221621,29.42,81058.64,17.9,-0.48273,0.00022,24.85163]
[1778818222258,29.42,81059.13,17.9,-0.48263,0.00022,24.85149]
[1778818227630,29.42,81058.21,17.9,-0.48283,0.00022,24.85175]
[1778818229315,29.42,81059.0,17.9,-0.48266,0.00022,24.85153]
[1778818229819,29.42,81059.0,17.9,-0.48266,0.00022,24.85153]
[1778818233787,29.42,81060.55,17.9,-0.48232,0.00022,24.84709]
[1778818235683,29.42,81059.75,17.9,-0.48249,0.00022,24.84732]
[1778818236290,29.42,81060.74,17.9,-0.48228,0.00022,24.84703]
[1778818236591,29.42,81060.74,17.9,-0.48228,0.00022,24.84703]
[1778818236822,29.42,81060.74,17.9,-0.48228,0.00022,24.84703]
[1778818236881,29.42,81060.74,17.9,-0.48228,0.00022,24.84703]
[1778818236898,29.42,81060.74,17.9,-0.48228,0.00022,24.84703]
[1778818237093,29.42,81062.17,17.9,-0.48197,0.00022,24.8466]
[1778818237129,29.42,81062.17,17.9,-0.48197,0.00022,24.8466]
[1778818238490,29.42,81061.82,17.9,-0.48204,0.00022,24.8467]
[1778818239569,29.42,81060.21,17.9,-0.48239,0.00022,24.84718]
[1778818240518,29.42,81059.16,17.9,-0.48262,0.00022,24.84748]
[1778818240545,29.42,81059.16,17.9,-0.48262,0.00022,24.84748]
[1778818245756,29.41,81060.23,17.9,-0.48238,0.00022,24.84717]
[1778818246235,29.41,81060.23,17.9,-0.48238,0.00022,24.84717]
[1778818247937,29.41,81060.13,17.9,-0.48241,0.00022,24.8472]
[1778818253812,29.4,81062.45,17.9,-0.4819,0.00022,24.8465]
[1778818258847,29.4,81064.07,17.9,-0.48155,0.00022,24.84598]
[1778818261294,29.4,81066.52,17.9,-0.48101,0.00022,24.84517]
[1778818261308,29.4,81066.52,17.9,-0.48101,0.00022,24.84517]
[1778818262856,29.4,81065.53,17.9,-0.48123,0.00022,24.8455]
[1778818263911,29.39,81063.65,17.9,-0.48164,0.00022,24.84611]
[1778818264480,29.39,81062.79,17.9,-0.48182,0.00022,24.84638]
[1778818267291,29.39,81059.63,17.9,-0.48251,0.00022,24.84733]
[1778818267693,29.39,81059.63,17.9,-0.48251,0.00022,24.84733]
[1778818268144,29.39,81059.69,17.9,-0.4825,0.00022,24.84731]
[1778818268676,29.39,81059.69,17.9,-0.4825,0.00022,24.84731]
[1778818271194,29.39,81057.9,17.9,-0.48288,0.00022,24.84781]
[1778818271924,29.39,81057.9,17.9,-0.48288,0.00022,24.84781]
[1778818276975,29.39,81057.29,17.9,-0.48302,0.00022,24.84798]
[1778818282140,29.39,81057.74,17.9,-0.48292,0.00022,24.84786]
[1778818285532,29.39,81056.86,17.9,-0.48311,0.00022,24.8481]
[1778818286944,29.39,81056.31,17.9,-0.48323,0.00022,24.84824]
[1778818286961,29.39,81056.31,17.9,-0.48323,0.00022,24.84824]
[1778818287061,29.39,81056.31,17.9,-0.48323,0.00022,24.84824]
[1778818287045,29.39,81055.54,17.9,-0.4834,0.00022,24.84845]
[1778818287292,29.39,81055.54,17.9,-0.4834,0.00022,24.84845]
[1778818288052,29.39,81049.23,17.9,-0.48477,0.00022,24.84993]
[1778818288317,29.39,81049.23,17.9,-0.48477,0.00022,24.84993]
[1778818288817,29.39,81049.23,17.9,-0.48477,0.00022,24.84993]
[1778818289059,29.39,81049.57,17.9,-0.4847,0.00022,24.84985]
[1778818294094,29.4,81048.56,17.9,-0.48492,0.00022,24.84607]
[1778818295001,29.4,81048.56,17.9,-0.48492,0.00022,24.84607]
[1778818295003,29.4,81048.56,17.9,-0.48492,0.00022,24.84607]
[1778818295101,29.4,81048.19,17.9,-0.485,0.00022,24.84615]
[1778818295383,29.4,81048.19,17.9,-0.485,0.00022,24.84615]
[1778818296108,29.4,81042.99,17.9,-0.48613,0.00022,24.8471]
[1778818296588,29.4,81042.99,17.9,-0.48613,0.00022,24.8471]
[1778818298660,29.41,81038.62,17.9,-0.48708,0.00022,24.84776]
[1778818299288,29.41,81038.69,17.9,-0.48707,0.00022,24.84775]
[1778818299455,29.41,81038.69,17.9,-0.48707,0.00022,24.84775]
[1778818299860,29.41,81038.69,17.9,-0.48707,0.00022,24.84775]
[1778818305171,29.42,81038.29,17.9,-0.48716,0.00022,24.8478]
[1778818310206,29.42,81037.43,17.9,-0.48734,0.00022,24.84791]
[1778818315021,29.43,81037.76,17.9,-0.48727,0.00022,24.84787]
[1778818318841,29.43,81037.72,17.9,-0.48728,0.00022,24.84788]
[1778818319426,29.44,81037.72,17.9,-0.48728,0.00022,24.84788]
[1778818319744,29.44,81037.72,17.9,-0.48728,0.00022,24.84788]
[1778818321691,29.44,81035.3,17.9,-0.48781,0.00022,24.84816]
[1778818321883,29.44,81035.3,17.9,-0.48781,0.00022,24.84816]
[1778818322043,29.44,81035.3,17.9,-0.48781,0.00022,24.84816]
[1778818322043,29.44,81035.3,17.9,-0.48781,0.00022,24.84816]
[1778818322199,29.44,81034.84,17.9,-0.48791,0.00022,24.84821]
[1778818322547,29.44,81034.84,17.9,-0.48791,0.00022,24.84821]
[1778818322865,29.44,81034.84,17.9,-0.48791,0.00022,24.84821]
[1778818324137,29.44,81024.77,17.9,-0.4901,0.00022,24.84888]
[1778818324889,29.44,81024.77,17.9,-0.4901,0.00022,24.84888]
[1778818326145,29.44,81023.46,17.9,-0.49038,0.00022,24.84892]
[1778818331354,29.44,81023.95,17.9,-0.49028,0.00022,24.8489]
[1778818334168,29.44,81024.17,17.9,-0.49023,0.00022,24.8489]
[1778818334229,29.44,81024.05,17.9,-0.49025,0.00022,24.8489]
[1778818334848,29.44,81024.05,17.9,-0.49025,0.00022,24.8489]
[1778818334872,29.44,81024.05,17.9,-0.49025,0.00022,24.8489]
[1778818340643,29.44,81019.88,17.9,-0.49116,0.00022,24.84894]
[1778818341286,29.44,81019.79,17.9,-0.49118,0.00022,24.84894]
[1778818343090,29.44,81020.58,17.9,-0.49101,0.00022,24.84894]
[1778818348293,29.44,81020.99,17.9,-0.49092,0.00022,24.84894]
[1778818348296,29.44,81020.99,17.9,-0.49092,0.00022,24.84894]
[1778818349621,29.44,81024.58,17.9,-0.49014,0.00022,24.84889]
[1778818350289,29.44,81025.09,17.9,-0.49003,0.00022,24.84887]
[1778818354524,29.44,81028.94,17.9,-0.48919,0.00022,24.8447]
[1778818360558,29.43,81034.35,17.9,-0.48801,0.00022,24.84426]
[1778818366110,29.43,81032.83,17.9,-0.48834,0.00022,24.8444]
[1778818367897,29.43,81031.13,17.9,-0.48871,0.00022,24.84455]
[1778818369310,29.43,81028.38,17.9,-0.48931,0.00022,24.84473]
[1778818371482,29.43,81028.34,17.9,-0.48932,0.00022,24.84473]
[1778818374142,29.43,81028.56,17.9,-0.48927,0.00022,24.84472]
[1778818374581,29.43,81026.46,17.9,-0.48973,0.00022,24.84482]
[1778818378593,29.43,81026.04,17.9,-0.48982,0.00022,24.84484]
[1778818378909,29.43,81026.04,17.9,-0.48982,0.00022,24.84484]
[1778818380000,29.43,81025.79,17.9,-0.48987,0.00022,24.84485]
[1778818380199,29.43,81025.79,17.9,-0.48987,0.00022,24.84485]
[1778818380320,29.43,81025.6,17.9,-0.48992,0.00022,24.84486]
[1778818380342,29.43,81025.6,17.9,-0.48992,0.00022,24.84486]
[1778818380393,29.43,81025.6,17.9,-0.48992,0.00022,24.84486]
[1778818380431,29.43,81025.6,17.9,-0.48992,0.00022,24.84486]
[1778818380585,29.43,81025.6,17.9,-0.48992,0.00022,24.84486]
[1778818380999,29.43,81025.6,17.9,-0.48992,0.00022,24.84486]
[1778818381064,29.43,81025.6,17.9,-0.48992,0.00022,24.84486]
[1778818381218,29.43,81014.55,17.9,-0.49232,0.00022,24.8448]
[1778818381610,29.43,81014.55,17.9,-0.49232,0.00022,24.8448]
[1778818381658,29.43,81014.55,17.9,-0.49232,0.00022,24.8448]
[1778818383081,29.43,81011.91,17.9,-0.49289,0.00022,24.84466]
[1778818383166,29.43,81006.23,17.9,-0.49413,0.00022,24.84417]
[1778818383483,29.43,81006.23,17.9,-0.49413,0.00022,24.84417]
[1778818385287,29.43,81005.17,17.9,-0.49436,0.00022,24.84405]
[1778818388292,29.43,81004.73,17.9,-0.49446,0.00022,24.844]
[1778818388299,29.43,81004.73,17.9,-0.49446,0.00022,24.844]
[1778818388340,29.43,81004.73,17.9,-0.49446,0.00022,24.844]
[1778818389497,29.43,81002.82,17.9,-0.49487,0.00022,24.84376]
[1778818389954,29.43,81002.82,17.9,-0.49487,0.00022,24.84376]
[1778818389986,29.43,81002.82,17.9,-0.49487,0.00022,24.84376]
[1778818390535,29.43,80998.97,17.9,-0.49571,0.00022,24.84319]
[1778818390954,29.43,80998.97,17.9,-0.49571,0.00022,24.84319]
[1778818391783,29.43,80993.18,17.9,-0.49697,0.00022,24.84214]
[1778818392388,29.43,80993.18,17.9,-0.49697,0.00022,24.84214]
[1778818392538,29.43,80993.18,17.9,-0.49697,0.00022,24.84214]
[1778818392777,29.43,80993.18,17.9,-0.49697,0.00022,24.84214]
[1778818392960,29.43,80993.18,17.9,-0.49697,0.00022,24.84214]
[1778818393018,29.43,80984.3,17.9,-0.4989,0.00022,24.84004]
[1778818393981,29.43,80984.3,17.9,-0.4989,0.00022,24.84004]
[1778818394868,29.43,80981.21,17.9,-0.49958,0.00022,24.83917]
[1778818395035,29.43,80980.56,17.9,-0.49972,0.00022,24.83898]
[1778818400588,29.43,80981.98,17.9,-0.49941,0.00022,24.83939]
[1778818402775,29.43,80987.04,17.9,-0.49831,0.00022,24.84075]
[1778818402785,29.43,80987.04,17.9,-0.49831,0.00022,24.84075]
[1778818403045,29.43,80987.04,17.9,-0.49831,0.00022,24.84075]
[1778818403110,29.43,80988.62,17.9,-0.49796,0.00022,24.84113]
[1778818404063,29.43,80988.62,17.9,-0.49796,0.00022,24.84113]
[1778818404122,29.43,80995.46,17.9,-0.49647,0.00022,24.84258]
[1778818404576,29.43,80995.46,17.9,-0.49647,0.00022,24.84258]
[1778818404926,29.43,80995.46,17.9,-0.49647,0.00022,24.84258]
[1778818405454,29.43,80995.91,17.9,-0.49638,0.00022,24.84267]
[1778818409799,29.43,80996.27,17.9,-0.4963,0.00022,24.84273]
[1778818410138,29.43,80996.27,17.9,-0.4963,0.00022,24.84273]
[1778818415755,29.43,80996.47,17.9,-0.49626,0.00022,24.83877]
[1778818416699,29.43,80997.67,17.9,-0.49599,0.00022,24.83898]
[1778818417483,29.43,80997.86,17.9,-0.49595,0.00022,24.83901]
[1778818419613,29.43,80998.05,17.9,-0.49591,0.00022,24.83904]
[1778818419673,29.43,80998.05,17.9,-0.49591,0.00022,24.83904]
[1778818420078,29.43,80998.05,17.9,-0.49591,0.00022,24.83904]
[1778818421457,29.44,81004.54,17.9,-0.4945,0.00022,24.83998]
[1778818422123,29.44,81004.54,17.9,-0.4945,0.00022,24.83998]
[1778818422501,29.44,81002.96,17.9,-0.49484,0.00022,24.83978]
[1778818423025,29.44,81002.96,17.9,-0.49484,0.00022,24.83978]
[1778818424991,29.44,81006.79,17.9,-0.49401,0.00022,24.84023]
[1778818425404,29.44,81006.18,17.9,-0.49414,0.00022,24.84016]
[1778818425458,29.44,81006.18,17.9,-0.49414,0.00022,24.84016]
[1778818425829,29.44,81006.18,17.9,-0.49414,0.00022,24.84016]
[1778818428244,29.43,81004.87,17.9,-0.49443,0.00022,24.84002]
[1778818428577,29.43,81004.87,17.9,-0.49443,0.00022,24.84002]
[1778818432326,29.43,81004.0,17.9,-0.49462,0.00022,24.83991]
[1778818433443,29.43,81004.19,17.9,-0.49457,0.00022,24.83993]
[1778818434650,29.43,81004.08,17.9,-0.4946,0.00022,24.83992]
[1778818435517,29.43,81003.06,17.9,-0.49482,0.00022,24.83979]
[1778818437432,29.43,81006.68,17.9,-0.49403,0.00022,24.84022]
[1778818440487,29.43,81009.6,17.9,-0.4934,0.00022,24.84049]
[1778818444605,29.43,81010.86,17.9,-0.49312,0.00022,24.84059]
[1778818445070,29.43,81010.86,17.9,-0.49312,0.00022,24.84059]
[1778818452352,29.43,81009.99,17.9,-0.49331,0.00022,24.84052]
[1778818453148,29.43,81009.99,17.9,-0.49331,0.00022,24.84052]
[1778818458251,29.43,81007.11,17.9,-0.49394,0.00022,24.84026]
[1778818465301,29.43,81007.5,17.9,-0.49385,0.00022,24.8403]
[1778818470336,29.43,81005.87,17.9,-0.49421,0.00022,24.84013]
[1778818473529,29.43,81005.99,17.9,-0.49418,0.00022,24.83614]
[1778818473932,29.43,81005.99,17.9,-0.49418,0.00022,24.83614]
[1778818477223,29.43,81007.59,17.9,-0.49384,0.00022,24.83631]
[1778818479524,29.43,81006.28,17.9,-0.49412,0.00022,24.83618]
[1778818480244,29.43,81006.28,17.9,-0.49412,0.00022,24.83618]
[1778818485424,29.43,81011.01,17.9,-0.49309,0.00022,24.8366]
[1778818488855,29.43,81013.23,17.9,-0.49261,0.00022,24.83674]
[1778818494507,29.42,81015.37,17.9,-0.49214,0.00022,24.83684]
[1778818499543,29.42,81016.93,17.9,-0.4918,0.00022,24.83689]
[1778818505585,29.42,81017.58,17.9,-0.49166,0.00022,24.83691]
[1778818510494,29.42,81016.34,17.9,-0.49193,0.00022,24.83688]
[1778818510496,29.42,81016.34,17.9,-0.49193,0.00022,24.83688]
[1778818512492,29.42,81014.03,17.9,-0.49243,0.00022,24.83678]
[1778818520489,29.42,81014.13,17.9,-0.49241,0.00022,24.83679]
[1778818521247,29.42,81014.13,17.9,-0.49241,0.00022,24.83679]
[1778818521293,29.42,81014.13,17.9,-0.49241,0.00022,24.83679]
[1778818521351,29.42,81014.13,17.9,-0.49241,0.00022,24.83679]
[1778818522704,29.42,81024.77,17.9,-0.4901,0.00022,24.83689]
[1778818523565,29.42,81024.77,17.9,-0.4901,0.00022,24.83689]
[1778818526667,29.42,81029.05,17.9,-0.48916,0.00022,24.83669]
[1778818530719,29.41,81029.55,17.9,-0.48906,0.00022,24.83666]
[1778818535926,29.41,81031.15,17.9,-0.48871,0.00022,24.83254]
[1778818536028,29.41,81031.15,17.9,-0.48871,0.00022,24.83254]
[1778818541790,29.41,81031.69,17.9,-0.48859,0.00022,24.8325]
[1778818545911,29.4,81035.01,17.9,-0.48787,0.00022,24.83219]
[1778818552094,29.4,81030.1,17.9,-0.48893,0.00022,24.83262]
[1778818558275,29.39,81030.24,17.9,-0.4889,0.00022,24.83261]
[1778818560229,29.39,81030.23,17.9,-0.48891,0.00022,24.83261]
[1778818560238,29.39,81030.23,17.9,-0.48891,0.00022,24.83261]
[1778818560971,29.39,81038.4,17.9,-0.48713,0.00022,24.83178]
[1778818562316,29.39,81038.4,17.9,-0.48713,0.00022,24.83178]
[1778818569027,29.38,81042.6,17.9,-0.48621,0.00022,24.83116]
[1778818571276,29.38,81042.6,17.9,-0.48621,0.00022,24.83116]
[1778818571280,29.38,81042.6,17.9,-0.48621,0.00022,24.83116]
[1778818571288,29.38,81042.6,17.9,-0.48621,0.00022,24.83116]
[1778818571311,29.38,81042.6,17.9,-0.48621,0.00022,24.83116]
[1778818571878,29.38,81042.6,17.9,-0.48621,0.00022,24.83116]
[1778818572272,29.38,81042.6,17.9,-0.48621,0.00022,24.83116]
[1778818572869,29.38,81045.76,17.9,-0.48552,0.00022,24.83061]
[1778818577496,29.38,81047.77,17.9,-0.48508,0.00022,24.83022]
[1778818578416,29.38,81047.77,17.9,-0.48508,0.00022,24.83022]
[1778818580434,29.38,81051.75,17.9,-0.48421,0.00022,24.82936]
[1778818591182,29.38,81051.91,17.9,-0.48418,0.00022,24.82532]
[1778818596217,29.38,81051.04,17.9,-0.48437,0.00022,24.82552]
[1778818599887,29.38,81051.83,17.9,-0.4842,0.00022,24.82534]
[1778818600389,29.38,81051.83,17.9,-0.4842,0.00022,24.82534]
[1778818601584,29.38,81052.32,17.9,-0.48409,0.00022,24.82522]
[1778818601604,29.38,81052.32,17.9,-0.48409,0.00022,24.82522]
[1778818603228,29.38,81050.93,17.9,-0.48439,0.00022,24.82554]
[1778818608301,29.37,81049.77,17.9,-0.48464,0.00022,24.8258]
[1778818612484,29.37,81049.55,17.9,-0.48469,0.00022,24.82584]
[1778818613292,29.37,81049.55,17.9,-0.48469,0.00022,24.82584]
[1778818614513,29.37,81044.35,17.9,-0.48583,0.00022,24.82686]
[1778818622415,29.38,81041.46,17.9,-0.48646,0.00022,24.82734]
[1778818622458,29.38,81040.31,17.9,-0.48671,0.00022,24.82751]
[1778818623701,29.38,81037.03,17.9,-0.48742,0.00022,24.82795]
[1778818624715,29.38,81036.15,17.9,-0.48761,0.00022,24.82805]
[1778818628129,29.37,81035.94,17.9,-0.48766,0.00022,24.82808]
[1778818628595,29.37,81036.01,17.9,-0.48764,0.00022,24.82807]
[1778818629373,29.37,81036.01,17.9,-0.48764,0.00022,24.82807]
[1778818630548,29.37,81032.82,17.9,-0.48834,0.00022,24.82839]
[1778818630855,29.37,81032.82,17.9,-0.48834,0.00022,24.82839]
[1778818633503,29.37,81019.99,17.9,-0.49114,0.00022,24.82895]
[1778818633503,29.37,81019.99,17.9,-0.49114,0.00022,24.82895]
[1778818635419,29.37,81019.88,17.9,-0.49116,0.00022,24.82894]
[1778818640526,29.36,81019.9,17.9,-0.49116,0.00022,24.82894]
[1778818648606,29.36,81019.86,17.9,-0.49117,0.00022,24.82894]
[1778818650274,29.36,81021.07,17.9,-0.4909,0.00022,24.82895]
[1778818651309,29.36,81021.14,17.9,-0.49089,0.00022,24.82895]
[1778818652312,29.36,81023.35,17.9,-0.4904,0.00022,24.82492]
[1778818653550,29.36,81019.54,17.9,-0.49124,0.00022,24.82494]
[1778818659659,29.35,81020.69,17.9,-0.49098,0.00022,24.82495]
[1778818662879,29.35,81020.66,17.9,-0.49099,0.00022,24.82495]
[1778818662912,29.35,81020.66,17.9,-0.49099,0.00022,24.82495]
[1778818664313,29.35,81020.69,17.9,-0.49098,0.00022,24.82495]
[1778818664415,29.35,81013.56,17.9,-0.49254,0.00022,24.82476]
[1778818664724,29.35,81013.56,17.9,-0.49254,0.00022,24.82476]
[1778818665043,29.35,81013.56,17.9,-0.49254,0.00022,24.82476]
[1778818665491,29.35,81013.56,17.9,-0.49254,0.00022,24.82476]
[1778818667784,29.35,81012.39,17.9,-0.4928,0.00022,24.8247]
[1778818673758,29.35,81010.96,17.9,-0.49311,0.00022,24.8246]
[1778818675252,29.35,81010.96,17.9,-0.49311,0.00022,24.8246]
[1778818675965,29.35,81010.96,17.9,-0.49311,0.00022,24.8246]
[1778818677610,29.35,81017.26,17.9,-0.49173,0.00022,24.8249]
[1778818678151,29.35,81017.26,17.9,-0.49173,0.00022,24.8249]
[1778818683828,29.35,81016.87,17.9,-0.49182,0.00022,24.82489]
[1778818684582,29.35,81016.87,17.9,-0.49182,0.00022,24.82489]
[1778818685479,29.35,81016.87,17.9,-0.49182,0.00022,24.82489]
[1778818688058,29.35,81013.16,17.9,-0.49263,0.00022,24.82474]
[1778818690005,29.35,81013.6,17.9,-0.49253,0.00022,24.82476]
[1778818692234,29.35,81012.41,17.9,-0.49279,0.00022,24.8247]
[1778818694851,29.35,81011.89,17.9,-0.49291,0.00022,24.82466]
[1778818695179,29.35,81011.89,17.9,-0.49291,0.00022,24.82466]
[1778818696275,29.35,81011.1,17.9,-0.49308,0.00022,24.82461]
[1778818696306,29.35,81011.1,17.9,-0.49308,0.00022,24.82461]
[1778818696401,29.35,81006.02,17.9,-0.49419,0.00022,24.82416]
[1778818696920,29.35,81000.86,17.9,-0.49531,0.00022,24.8235]
[1778818697677,29.35,81000.86,17.9,-0.49531,0.00022,24.8235]
[1778818697936,29.35,81000.86,17.9,-0.49531,0.00022,24.8235]
[1778818700158,29.35,80995.04,17.9,-0.49659,0.00022,24.82252]
[1778818705983,29.35,80994.83,17.9,-0.49663,0.00022,24.82248]
[1778818711018,29.35,80994.16,17.9,-0.49678,0.00022,24.81835]
[1778818714839,29.35,80990.63,17.9,-0.49755,0.00022,24.8176]
[1778818716255,29.35,80988.79,17.9,-0.49795,0.00022,24.81718]
[1778818716336,29.35,80988.79,17.9,-0.49795,0.00022,24.81718]
[1778818722095,29.35,80990.53,17.9,-0.49757,0.00022,24.81758]
[1778818723301,29.35,80990.53,17.9,-0.49757,0.00022,24.81758]
[1778818724332,29.35,80990.53,17.9,-0.49757,0.00022,24.81758]
[1778818724535,29.35,80990.53,17.9,-0.49757,0.00022,24.81758]
[1778818724338,29.35,80995.51,17.9,-0.49648,0.00022,24.8186]
[1778818730151,29.35,80997.64,17.9,-0.49602,0.00022,24.81898]
[1778818735186,29.35,80996.73,17.9,-0.49622,0.00022,24.81883]
[1778818740221,29.35,80998.34,17.9,-0.49587,0.00022,24.8191]
[1778818746420,29.35,80999.1,17.9,-0.4957,0.00022,24.81923]
[1778818746474,29.35,80999.1,17.9,-0.4957,0.00022,24.81923]
[1778818746821,29.36,80998.47,17.9,-0.49584,0.00022,24.81912]
[1778818747270,29.36,80991.8,17.9,-0.49729,0.00022,24.81786]
[1778818752336,29.36,80989.77,17.9,-0.49774,0.00022,24.81741]
[1778818758465,29.36,80987.28,17.9,-0.49828,0.00022,24.81681]
[1778818758481,29.36,80987.28,17.9,-0.49828,0.00022,24.81681]
[1778818759392,29.36,80987.06,17.9,-0.49833,0.00022,24.81676]
[1778818759419,29.37,80987.03,17.9,-0.49833,0.00022,24.81675]
[1778818760614,29.37,80977.89,17.9,-0.50033,0.00022,24.81416]
[1778818765619,29.37,80977.55,17.9,-0.5004,0.00022,24.81405]
[1778818771439,29.37,80978.19,17.9,-0.50026,0.00022,24.81025]
[1778818774760,29.37,80977.01,17.9,-0.50052,0.00022,24.80988]
[1778818776753,29.37,80975.93,17.9,-0.50076,0.00022,24.80952]
[1778818782515,29.37,80974.27,17.9,-0.50112,0.00022,24.80896]
[1778818785314,29.38,80973.55,17.9,-0.50128,0.00022,24.80871]
[1778818790571,29.38,80972.99,17.9,-0.5014,0.00022,24.80851]
[1778818795606,29.38,80973.65,17.9,-0.50125,0.00022,24.80875]
[1778818798722,29.38,80974.1,17.9,-0.50115,0.00022,24.8089]
[1778818798738,29.38,80974.1,17.9,-0.50115,0.00022,24.8089]
[1778818798880,29.38,80974.1,17.9,-0.50115,0.00022,24.8089]
[1778818798988,29.38,80974.1,17.9,-0.50115,0.00022,24.8089]
[1778818799634,29.38,80981.49,17.9,-0.49954,0.00022,24.81125]
[1778818800374,29.38,80981.49,17.9,-0.49954,0.00022,24.81125]
[1778818800977,29.38,80981.5,17.9,-0.49954,0.00022,24.81126]
[1778818802063,29.38,80981.4,17.9,-0.49956,0.00022,24.81123]
[1778818811719,29.38,80981.49,17.9,-0.49954,0.00022,24.81125]
[1778818816754,29.37,80981.07,17.9,-0.49963,0.00022,24.81113]
[1778818818760,29.37,80981.66,17.9,-0.49951,0.00022,24.8113]
[1778818818874,29.37,80981.66,17.9,-0.49951,0.00022,24.8113]
[1778818819394,29.37,80981.49,17.9,-0.49954,0.00022,24.81125]
[1778818820591,29.37,80973.15,17.9,-0.50136,0.00022,24.80857]
[1778818822292,29.37,80972.03,17.9,-0.50161,0.00022,24.80817]
[1778818823264,29.37,80973.01,17.9,-0.5014,0.00022,24.80852]
[1778818825153,29.37,80969.53,17.9,-0.50216,0.00022,24.80724]
[1778818830852,29.37,80970.22,17.9,-0.502,0.00022,24.8075]
[1778818832419,29.37,80970.22,17.9,-0.502,0.00022,24.8075]
[1778818832560,29.37,80970.22,17.9,-0.502,0.00022,24.8075]
[1778818832574,29.37,80970.22,17.9,-0.502,0.00022,24.8075]
[1778818832663,29.37,80970.21,17.9,-0.50201,0.00022,24.8035]
[1778818832855,29.37,80970.21,17.9,-0.50201,0.00022,24.8035]
[1778818833131,29.37,80961.0,17.9,-0.50402,0.00022,24.79973]
[1778818834344,29.37,80961.0,17.9,-0.50402,0.00022,24.79973]
[1778818834357,29.37,80955.05,17.9,-0.50532,0.00022,24.79696]
[1778818835430,29.37,80955.05,17.9,-0.50532,0.00022,24.79696]
[1778818835495,29.37,80955.05,17.9,-0.50532,0.00022,24.79696]
[1778818840934,29.37,80956.22,17.9,-0.50506,0.00022,24.79753]
[1778818842843,29.37,80956.24,17.9,-0.50506,0.00022,24.79754]
[1778818842948,29.37,80959.43,17.9,-0.50436,0.00022,24.79903]
[1778818844226,29.37,80959.43,17.9,-0.50436,0.00022,24.79903]
[1778818845702,29.37,80964.22,17.9,-0.50332,0.00022,24.80112]
[1778818845705,29.37,80964.22,17.9,-0.50332,0.00022,24.80112]
[1778818848875,29.37,80963.97,17.9,-0.50337,0.00022,24.80102]
[1778818850342,29.37,80965.63,17.9,-0.50301,0.00022,24.8017]
[1778818850367,29.37,80974.38,17.9,-0.5011,0.00022,24.805]
[1778818851558,29.37,80974.38,17.9,-0.5011,0.00022,24.805]
[1778818852819,29.37,80975.28,17.9,-0.5009,0.00022,24.8053]
[1778818853269,29.37,80975.28,17.9,-0.5009,0.00022,24.8053]
[1778818855700,29.37,80975.81,17.9,-0.50079,0.00022,24.80548]
[1778818855834,29.37,80977.85,17.9,-0.50034,0.00022,24.80614]
[1778818856615,29.37,80977.85,17.9,-0.50034,0.00022,24.80614]
[1778818859467,29.37,80975.33,17.9,-0.50089,0.00022,24.80532]
[1778818864514,29.37,80974.01,17.9,-0.50118,0.00022,24.80487]
[1778818870138,29.37,80972.42,17.9,-0.50153,0.00022,24.80431]
[1778818875159,29.36,80969.8,17.9,-0.5021,0.00022,24.80334]
[1778818880511,29.36,80969.94,17.9,-0.50207,0.00022,24.8034]
[1778818885592,29.36,80973.5,17.9,-0.50129,0.00022,24.80469]
[1778818889991,29.36,80971.28,17.9,-0.50178,0.00022,24.80389]
[1778818891628,29.36,80973.29,17.9,-0.50134,0.00022,24.80462]
[1778818897609,29.35,80974.63,17.9,-0.50105,0.00022,24.80108]
[1778818900495,29.35,80971.24,17.9,-0.50179,0.00022,24.79988]
[1778818900704,29.35,80971.24,17.9,-0.50179,0.00022,24.79988]
[1778818901292,29.35,80970.18,17.9,-0.50202,0.00022,24.79948]
[1778818901334,29.35,80970.18,17.9,-0.50202,0.00022,24.79948]
[1778818901547,29.35,80961.18,17.9,-0.50399,0.00022,24.7958]
[1778818907397,29.35,80958.61,17.9,-0.50455,0.00022,24.79464]
[1778818912507,29.35,80959.77,17.9,-0.5043,0.00022,24.79517]
[1778818912919,29.35,80961.13,17.9,-0.504,0.00022,24.79578]
[1778818914515,29.35,80963.95,17.9,-0.50338,0.00022,24.797]
[1778818920488,29.36,80959.54,17.9,-0.50435,0.00022,24.79507]
[1778818925523,29.36,80960.81,17.9,-0.50407,0.00022,24.79564]
[1778818930580,29.36,80956.27,17.9,-0.50506,0.00022,24.79354]
[1778818936270,29.36,80954.46,17.9,-0.50546,0.00022,24.79267]
[1778818936271,29.36,80954.46,17.9,-0.50546,0.00022,24.79267]
[1778818936341,29.36,80954.46,17.9,-0.50546,0.00022,24.79267]
[1778818939308,29.36,80954.02,17.9,-0.50555,0.00022,24.79245]
[1778818939621,29.36,80953.95,17.9,-0.50557,0.00022,24.79241]
[1778818944722,29.36,80954.0,17.9,-0.50556,0.00022,24.79244]
[1778818944860,29.36,80953.8,17.9,-0.5056,0.00022,24.79234]
[1778818944890,29.36,80953.8,17.9,-0.5056,0.00022,24.79234]
[1778818945041,29.36,80953.8,17.9,-0.5056,0.00022,24.79234]
[1778818945756,29.36,80944.63,17.9,-0.50761,0.00022,24.78747]
[1778818946424,29.36,80944.63,17.9,-0.50761,0.00022,24.78747]
[1778818946454,29.36,80944.63,17.9,-0.50761,0.00022,24.78747]
[1778818946467,29.36,80944.63,17.9,-0.50761,0.00022,24.78747]
[1778818946484,29.36,80944.63,17.9,-0.50761,0.00022,24.78747]
[1778818946529,29.36,80944.63,17.9,-0.50761,0.00022,24.78747]
[1778818946671,29.36,80944.63,17.9,-0.50761,0.00022,24.78747]
[1778818946809,29.36,80936.05,17.9,-0.50948,0.00022,24.78235]
[1778818947955,29.36,80933.42,17.9,-0.51005,0.00022,24.78067]
[1778818948684,29.36,80926.16,17.9,-0.51164,0.00022,24.77576]
[1778818948983,29.36,80926.16,17.9,-0.51164,0.00022,24.77576]
[1778818953221,29.36,80924.27,17.9,-0.51206,0.00022,24.77042]
[1778818953847,29.36,80926.84,17.9,-0.5115,0.00022,24.77224]
[1778818953870,29.36,80926.84,17.9,-0.5115,0.00022,24.77224]
[1778818954411,29.36,80926.84,17.9,-0.5115,0.00022,24.77224]
[1778818954727,29.36,80934.97,17.9,-0.50972,0.00022,24.77766]
[1778818955465,29.36,80934.97,17.9,-0.50972,0.00022,24.77766]
[1778818956431,29.36,80935.43,17.9,-0.50962,0.00022,24.77795]
[1778818956489,29.36,80935.43,17.9,-0.50962,0.00022,24.77795]
[1778818957631,29.36,80935.73,17.9,-0.50955,0.00022,24.77814]
[1778818958573,29.36,80935.6,17.9,-0.50958,0.00022,24.77806]
[1778818961626,29.36,80935.47,17.9,-0.50961,0.00022,24.77798]
[1778818961633,29.36,80935.47,17.9,-0.50961,0.00022,24.77798]
[1778818961730,29.36,80935.47,17.9,-0.50961,0.00022,24.77798]
[1778818961784,29.36,80935.47,17.9,-0.50961,0.00022,24.77798]
[1778818961826,29.37,80926.81,17.9,-0.5115,0.00022,24.77222]
[1778818961977,29.37,80926.81,17.9,-0.5115,0.00022,24.77222]
[1778818962043,29.37,80926.81,17.9,-0.5115,0.00022,24.77222]
[1778818962055,29.37,80926.81,17.9,-0.5115,0.00022,24.77222]
[1778818962222,29.37,80926.81,17.9,-0.5115,0.00022,24.77222]
[1778818962398,29.37,80926.81,17.9,-0.5115,0.00022,24.77222]
[1778818962709,29.37,80926.81,17.9,-0.5115,0.00022,24.77222]
[1778818962848,29.37,80926.81,17.9,-0.5115,0.00022,24.77222]
[1778818962783,29.37,80899.38,17.9,-0.5175,0.00022,24.75029]
[1778818962912,29.37,80899.38,17.9,-0.5175,0.00022,24.75029]
[1778818963448,29.37,80899.38,17.9,-0.5175,0.00022,24.75029]
[1778818963468,29.37,80899.38,17.9,-0.5175,0.00022,24.75029]
[1778818963739,29.37,80899.38,17.9,-0.5175,0.00022,24.75029]
[1778818963843,29.37,80899.86,17.9,-0.51739,0.00022,24.75072]
[1778818964163,29.37,80899.86,17.9,-0.51739,0.00022,24.75072]
[1778818964235,29.37,80899.86,17.9,-0.51739,0.00022,24.75072]
[1778818964441,29.37,80899.86,17.9,-0.51739,0.00022,24.75072]
[1778818964685,29.37,80899.86,17.9,-0.51739,0.00022,24.75072]
[1778818964757,29.37,80899.86,17.9,-0.51739,0.00022,24.75072]
[1778818964797,29.36,80897.31,17.9,-0.51795,0.00022,24.7484]
[1778818966292,29.36,80897.55,17.9,-0.5179,0.00022,24.74862]
[1778818966814,29.37,80896.39,17.9,-0.51815,0.00022,24.74756]
[1778818971848,29.37,80896.26,17.9,-0.51817,0.00022,24.74745]
[1778818977178,29.37,80896.23,17.9,-0.51818,0.00022,24.74743]
[1778818978457,29.37,80905.19,17.9,-0.51622,0.00022,24.75542]
[1778818980268,29.38,80906.09,17.9,-0.51602,0.00022,24.75619]
[1778818981931,29.38,80907.5,17.9,-0.51571,0.00022,24.75739]
[1778818981996,29.38,80907.5,17.9,-0.51571,0.00022,24.75739]
[1778818982233,29.38,80907.5,17.9,-0.51571,0.00022,24.75739]
[1778818982522,29.38,80907.5,17.9,-0.51571,0.00022,24.75739]
[1778818982588,29.38,80907.77,17.9,-0.51565,0.00022,24.75762]
[1778818983089,29.38,80907.77,17.9,-0.51565,0.00022,24.75762]
[1778818983587,29.38,80907.77,17.9,-0.51565,0.00022,24.75762]
[1778818983664,29.38,80917.28,17.9,-0.51357,0.00022,24.76526]
[1778818984149,29.38,80917.28,17.9,-0.51357,0.00022,24.76526]
[1778818984650,29.38,80917.28,17.9,-0.51357,0.00022,24.76526]
[1778818985392,29.38,80918.49,17.9,-0.51331,0.00022,24.76618]
[1778818985410,29.38,80918.49,17.9,-0.51331,0.00022,24.76618]
[1778818986815,29.38,80917.72,17.9,-0.51348,0.00022,24.76559]
[1778818987363,29.38,80921.92,17.9,-0.51256,0.00022,24.76874]
[1778818987763,29.38,80921.92,17.9,-0.51256,0.00022,24.76874]
[1778818992997,29.38,80922.69,17.9,-0.51239,0.00022,24.7693]
[1778818994688,29.38,80922.69,17.9,-0.51239,0.00022,24.7693]
[1778818994699,29.38,80922.69,17.9,-0.51239,0.00022,24.7693]
[1778818994868,29.38,80922.69,17.9,-0.51239,0.00022,24.7693]
[1778818994915,29.38,80923.69,17.9,-0.51217,0.00022,24.77003]
[1778818995600,29.38,80923.69,17.9,-0.51217,0.00022,24.77003]
[1778818995878,29.38,80923.69,17.9,-0.51217,0.00022,24.77003]
[1778818995700,29.38,80928.78,17.9,-0.51106,0.00022,24.7736]
[1778818996346,29.38,80928.78,17.9,-0.51106,0.00022,24.7736]
[1778819002060,29.38,80923.37,17.9,-0.51224,0.00022,24.7698]
[1778819007095,29.39,80924.06,17.9,-0.51209,0.00022,24.7703]
[1778819010954,29.39,80925.07,17.9,-0.51187,0.00022,24.77102]
[1778819011605,29.39,80925.07,17.9,-0.51187,0.00022,24.77102]
[1778819013743,29.39,80929.66,17.9,-0.51087,0.00022,24.77019]
[1778819019179,29.39,80931.97,17.9,-0.51036,0.00022,24.77174]
[1778819022834,29.39,80932.06,17.9,-0.51034,0.00022,24.77179]
[1778819024326,29.39,80936.53,17.9,-0.50937,0.00022,24.77466]
[1778819024642,29.39,80936.53,17.9,-0.50937,0.00022,24.77466]
[1778819028454,29.39,80938.57,17.9,-0.50892,0.00022,24.77592]
[1778819028772,29.39,80938.57,17.9,-0.50892,0.00022,24.77592]
[1778819040857,29.39,80940.78,17.9,-0.50844,0.00022,24.77725]
[1778819040985,29.39,80940.86,17.9,-0.50842,0.00022,24.7773]
[1778819041145,29.39,80940.86,17.9,-0.50842,0.00022,24.7773]
[1778819041292,29.39,80940.86,17.9,-0.50842,0.00022,24.7773]
[1778819041637,29.39,80947.9,17.9,-0.50688,0.00022,24.78129]
[1778819042342,29.39,80947.9,17.9,-0.50688,0.00022,24.78129]
[1778819042852,29.39,80947.9,17.9,-0.50688,0.00022,24.78129]
[1778819044261,29.39,80948.64,17.9,-0.50672,0.00022,24.78169]
[1778819044496,29.39,80948.64,17.9,-0.50672,0.00022,24.78169]
[1778819045292,29.39,80947.63,17.9,-0.50694,0.00022,24.78114]
[1778819050461,29.39,80950.9,17.9,-0.50622,0.00022,24.78287]
[1778819055683,29.39,80951.92,17.9,-0.506,0.00022,24.7834]
[1778819057796,29.39,80948.63,17.9,-0.50672,0.00022,24.78168]
[1778819063965,29.39,80946.02,17.9,-0.50729,0.00022,24.78026]
[1778819065629,29.39,80948.97,17.9,-0.50665,0.00022,24.78186]
[1778819071546,29.39,80952.58,17.9,-0.50586,0.00022,24.77973]
[1778819076581,29.39,80951.97,17.9,-0.506,0.00022,24.77942]
[1778819081616,29.38,80952.62,17.9,-0.50585,0.00022,24.77975]
[1778819085466,29.38,80952.62,17.9,-0.50585,0.00022,24.77975]
[1778819085493,29.38,80952.62,17.9,-0.50585,0.00022,24.77975]
[1778819085877,29.38,80952.62,17.9,-0.50585,0.00022,24.77975]
[1778819087514,29.38,80960.09,17.9,-0.50422,0.00022,24.78331]
[1778819087922,29.38,80960.09,17.9,-0.50422,0.00022,24.78331]
[1778819088812,29.38,80960.81,17.9,-0.50406,0.00022,24.78364]
[1778819089910,29.38,80960.67,17.9,-0.5041,0.00022,24.78357]
[1778819089954,29.38,80960.67,17.9,-0.5041,0.00022,24.78357]
[1778819090679,29.38,80965.59,17.9,-0.50302,0.00022,24.78568]
[1778819092444,29.38,80966.94,17.9,-0.50273,0.00022,24.78622]
[1778819098819,29.39,80965.68,17.9,-0.503,0.00022,24.78571]
[1778819102347,29.39,80969.29,17.9,-0.50221,0.00022,24.78714]
[1778819107802,29.39,80973.44,17.9,-0.5013,0.00022,24.78866]
[1778819112836,29.39,80971.43,17.9,-0.50174,0.00022,24.78794]
[1778819117871,29.38,80971.19,17.9,-0.5018,0.00022,24.78785]
[1778819121293,29.38,80970.08,17.9,-0.50204,0.00022,24.78744]
[1778819126934,29.39,80965.86,17.9,-0.50296,0.00022,24.78579]
[1778819131970,29.39,80965.81,17.9,-0.50297,0.00022,24.78176]
[1778819137005,29.39,80965.86,17.9,-0.50296,0.00022,24.78178]
[1778819141097,29.39,80968.82,17.9,-0.50231,0.00022,24.78295]
[1778819142295,29.39,80973.64,17.9,-0.50126,0.00022,24.78472]
[1778819143471,29.39,80974.07,17.9,-0.50117,0.00022,24.78487]
[1778819143540,29.39,80974.07,17.9,-0.50117,0.00022,24.78487]
[1778819144230,29.39,80976.19,17.9,-0.5007,0.00022,24.78559]
[1778819144970,29.39,80976.19,17.9,-0.5007,0.00022,24.78559]
[1778819145538,29.39,80976.19,17.9,-0.5007,0.00022,24.78559]
[1778819146254,29.39,80975.88,17.9,-0.50077,0.00022,24.78548]
[1778819150903,29.39,80976.18,17.9,-0.5007,0.00022,24.78558]
[1778819150906,29.39,80976.18,17.9,-0.5007,0.00022,24.78558]
[1778819159455,29.4,80974.47,17.9,-0.50108,0.00022,24.78501]
[1778819160860,29.4,80974.47,17.9,-0.50108,0.00022,24.78501]
[1778819163221,29.4,80973.93,17.9,-0.50119,0.00022,24.78482]
[1778819163295,29.4,80973.93,17.9,-0.50119,0.00022,24.78482]
[1778819163322,29.4,80973.17,17.9,-0.50136,0.00022,24.78456]
[1778819164688,29.4,80973.17,17.9,-0.50136,0.00022,24.78456]
[1778819164788,29.4,80968.17,17.9,-0.50245,0.00022,24.7827]
[1778819165497,29.4,80968.17,17.9,-0.50245,0.00022,24.7827]
[1778819171245,29.39,80969.88,17.9,-0.50208,0.00022,24.78336]
[1778819174505,29.39,80969.72,17.9,-0.50212,0.00022,24.7833]
[1778819174608,29.39,80969.72,17.9,-0.50212,0.00022,24.7833]
[1778819180308,29.39,80968.76,17.9,-0.50233,0.00022,24.78293]
[1778819185635,29.4,80968.99,17.9,-0.50227,0.00022,24.78302]
[1778819186719,29.4,80969.24,17.9,-0.50222,0.00022,24.78312]
[1778819191395,29.4,80967.24,17.9,-0.50265,0.00022,24.78234]
[1778819191403,29.41,80967.09,17.9,-0.50269,0.00022,24.77827]
[1778819192442,29.41,80967.09,17.9,-0.50269,0.00022,24.77827]
[1778819192739,29.41,80967.09,17.9,-0.50269,0.00022,24.77827]
[1778819192839,29.4,80960.39,17.9,-0.50415,0.00022,24.77544]
[1778819196570,29.4,80958.59,17.9,-0.50455,0.00022,24.77462]
[1778819198953,29.4,80959.06,17.9,-0.50444,0.00022,24.77484]
[1778819202346,29.4,80958.93,17.9,-0.50447,0.00022,24.77478]
[1778819202602,29.4,80958.93,17.9,-0.50447,0.00022,24.77478]
[1778819209519,29.39,80955.75,17.9,-0.50517,0.00022,24.77328]
[1778819214554,29.39,80955.58,17.9,-0.50521,0.00022,24.7732]
[1778819216084,29.39,80955.58,17.9,-0.50521,0.00022,24.7732]
[1778819216571,29.38,80950.66,17.9,-0.50629,0.00022,24.77073]
[1778819218165,29.38,80950.78,17.9,-0.50626,0.00022,24.77079]
[1778819220516,29.38,80950.6,17.9,-0.5063,0.00022,24.7707]
[1778819220552,29.38,80950.6,17.9,-0.5063,0.00022,24.7707]
[1778819220868,29.38,80950.6,17.9,-0.5063,0.00022,24.7707]
[1778819221605,29.38,80944.38,17.9,-0.50766,0.00022,24.76732]
[1778819222351,29.38,80944.38,17.9,-0.50766,0.00022,24.76732]
[1778819223256,29.38,80944.54,17.9,-0.50763,0.00022,24.76741]
[1778819223281,29.38,80944.54,17.9,-0.50763,0.00022,24.76741]
[1778819223567,29.38,80944.54,17.9,-0.50763,0.00022,24.76741]
[1778819223930,29.38,80944.54,17.9,-0.50763,0.00022,24.76741]
[1778819231677,29.39,80943.45,17.9,-0.50786,0.00022,24.76679]
[1778819232173,29.39,80943.45,17.9,-0.50786,0.00022,24.76679]
[1778819237719,29.39,80943.45,17.9,-0.50786,0.00022,24.76679]
[1778819242011,29.4,80937.75,17.9,-0.5091,0.00022,24.76341]
[1778819244233,29.4,80936.65,17.9,-0.50934,0.00022,24.76273]
[1778819249803,29.4,80937.18,17.9,-0.50922,0.00022,24.76306]
[1778819254838,29.41,80937.1,17.9,-0.50924,0.00022,24.75901]
[1778819259873,29.41,80937.09,17.9,-0.50924,0.00022,24.759]
[1778819264762,29.41,80936.67,17.9,-0.50933,0.00022,24.75875]
[1778819264774,29.41,80936.67,17.9,-0.50933,0.00022,24.75875]
[1778819267497,29.41,80932.96,17.9,-0.51014,0.00022,24.75639]
[1778819267549,29.41,80932.96,17.9,-0.51014,0.00022,24.75639]
[1778819268479,29.42,80934.78,17.9,-0.50974,0.00022,24.75756]
[1778819270778,29.42,80937.95,17.9,-0.50905,0.00022,24.75954]
[1778819275985,29.42,80938.95,17.9,-0.50883,0.00022,24.76015]
[1778819277705,29.42,80938.5,17.9,-0.50893,0.00022,24.75988]
[1778819278060,29.42,80938.5,17.9,-0.50893,0.00022,24.75988]
[1778819284431,29.43,80934.66,17.9,-0.50976,0.00022,24.75749]
[1778819285136,29.43,80934.66,17.9,-0.50976,0.00022,24.75749]
[1778819285543,29.43,80934.8,17.9,-0.50973,0.00022,24.75758]
[1778819291091,29.43,80936.91,17.9,-0.50927,0.00022,24.75891]
[1778819294899,29.43,80937.04,17.9,-0.50924,0.00022,24.75899]
[1778819297606,29.43,80935.72,17.9,-0.50953,0.00022,24.75817]
[1778819298117,29.43,80935.72,17.9,-0.50953,0.00022,24.75817]
[1778819299147,29.43,80928.72,17.9,-0.51105,0.00022,24.75358]
[1778819302942,29.43,80926.2,17.9,-0.5116,0.00022,24.75184]
[1778819303027,29.43,80926.2,17.9,-0.5116,0.00022,24.75184]
[1778819308210,29.43,80921.23,17.9,-0.51269,0.00022,24.74827]
[1778819313245,29.43,80923.41,17.9,-0.51222,0.00022,24.74585]
[1778819318267,29.43,80922.94,17.9,-0.51232,0.00022,24.74551]
[1778819322264,29.43,80919.11,17.9,-0.51316,0.00022,24.74268]
[1778819327345,29.43,80918.66,17.9,-0.51325,0.00022,24.74235]
[1778819331998,29.43,80920.3,17.9,-0.51289,0.00022,24.74358]
[1778819332012,29.43,80920.3,17.9,-0.51289,0.00022,24.74358]
[1778819332044,29.43,80920.3,17.9,-0.51289,0.00022,24.74358]
[1778819332495,29.43,80920.28,17.9,-0.5129,0.00022,24.74356]
[1778819332515,29.43,80920.28,17.9,-0.5129,0.00022,24.74356]
[1778819332540,29.43,80930.47,17.9,-0.51067,0.00022,24.75076]
[1778819333731,29.43,80930.47,17.9,-0.51067,0.00022,24.75076]
[1778819334082,29.43,80930.47,17.9,-0.51067,0.00022,24.75076]
[1778819334102,29.43,80935.96,17.9,-0.50948,0.00022,24.75431]
[1778819335520,29.43,80939.36,17.9,-0.50873,0.00022,24.75641]
[1778819335696,29.43,80939.36,17.9,-0.50873,0.00022,24.75641]
[1778819335830,29.43,80939.36,17.9,-0.50873,0.00022,24.75641]
[1778819336295,29.44,80940.65,17.9,-0.50845,0.00022,24.75718]
[1778819337462,29.44,80944.9,17.9,-0.50752,0.00022,24.75963]
[1778819337498,29.44,80944.9,17.9,-0.50752,0.00022,24.75963]
[1778819342957,29.44,80947.69,17.9,-0.50691,0.00022,24.76117]
[1778819343433,29.44,80947.67,17.9,-0.50692,0.00022,24.76116]
[1778819343435,29.44,80947.67,17.9,-0.50692,0.00022,24.76116]
[1778819343481,29.44,80947.67,17.9,-0.50692,0.00022,24.76116]
[1778819346474,29.44,80950.02,17.9,-0.50641,0.00022,24.76241]
[1778819347575,29.43,80949.33,17.9,-0.50656,0.00022,24.76204]
[1778819348490,29.43,80945.47,17.9,-0.5074,0.00022,24.75995]
[1778819349209,29.43,80945.47,17.9,-0.5074,0.00022,24.75995]
[1778819352677,29.43,80947.77,17.9,-0.5069,0.00022,24.76121]
[1778819355348,29.43,80950.48,17.9,-0.50631,0.00022,24.76265]
[1778819355751,29.43,80950.48,17.9,-0.50631,0.00022,24.76265]
[1778819355802,29.43,80950.48,17.9,-0.50631,0.00022,24.76265]
[1778819355824,29.43,80950.48,17.9,-0.50631,0.00022,24.76265]
[1778819355838,29.43,80950.14,17.9,-0.50638,0.00022,24.76247]
[1778819356549,29.43,80959.69,17.9,-0.5043,0.00022,24.76712]
[1778819357823,29.43,80959.69,17.9,-0.5043,0.00022,24.76712]
[1778819357827,29.43,80959.69,17.9,-0.5043,0.00022,24.76712]
[1778819357943,29.43,80959.69,17.9,-0.5043,0.00022,24.76712]
[1778819358615,29.43,80960.24,17.9,-0.50418,0.00022,24.76737]
[1778819359661,29.43,80960.03,17.9,-0.50422,0.00022,24.76728]
[1778819359668,29.43,80960.03,17.9,-0.50422,0.00022,24.76728]
[1778819361455,29.43,80961.21,17.9,-0.50396,0.00022,24.7678]
[1778819361665,29.43,80961.21,17.9,-0.50396,0.00022,24.7678]
[1778819361863,29.43,80961.21,17.9,-0.50396,0.00022,24.7678]
[1778819361963,29.43,80961.21,17.9,-0.50396,0.00022,24.7678]
[1778819362892,29.43,80960.87,17.9,-0.50404,0.00022,24.76765]
[1778819364396,29.43,80963.49,17.9,-0.50347,0.00022,24.76879]
[1778819366847,29.43,80964.09,17.9,-0.50334,0.00022,24.76904]
[1778819366922,29.43,80964.09,17.9,-0.50334,0.00022,24.76904]
[1778819366936,29.43,80964.09,17.9,-0.50334,0.00022,24.76904]
[1778819367016,29.43,80964.09,17.9,-0.50334,0.00022,24.76904]
[1778819368348,29.43,80964.17,17.9,-0.50332,0.00022,24.76907]
[1778819368440,29.43,80964.17,17.9,-0.50332,0.00022,24.76907]
[1778819368498,29.43,80964.17,17.9,-0.50332,0.00022,24.76907]
[1778819368599,29.43,80964.17,17.9,-0.50332,0.00022,24.76907]
[1778819368616,29.43,80964.17,17.9,-0.50332,0.00022,24.76907]
[1778819368701,29.43,80964.17,17.9,-0.50332,0.00022,24.76907]
[1778819368932,29.43,80964.17,17.9,-0.50332,0.00022,24.76907]
[1778819369004,29.43,80964.17,17.9,-0.50332,0.00022,24.76907]
[1778819369207,29.43,80937.38,17.9,-0.50917,0.00022,24.75519]
[1778819369419,29.43,80937.38,17.9,-0.50917,0.00022,24.75519]
[1778819369461,29.43,80937.38,17.9,-0.50917,0.00022,24.75519]
[1778819369637,29.43,80937.38,17.9,-0.50917,0.00022,24.75519]
[1778819369674,29.43,80937.38,17.9,-0.50917,0.00022,24.75519]
[1778819369908,29.43,80937.38,17.9,-0.50917,0.00022,24.75519]
[1778819370009,29.43,80914.01,17.9,-0.51427,0.00022,24.73874]
[1778819370617,29.43,80914.01,17.9,-0.51427,0.00022,24.73874]
[1778819371149,29.43,80913.63,17.9,-0.51436,0.00022,24.73443]
[1778819376484,29.43,80914.63,17.9,-0.51414,0.00022,24.73522]
[1778819377402,29.43,80914.63,17.9,-0.51414,0.00022,24.73522]
[1778819380444,29.43,80914.24,17.9,-0.51422,0.00022,24.73492]
[1778819380728,29.43,80914.59,17.9,-0.51414,0.00022,24.7352]
[1778819385763,29.44,80912.46,17.9,-0.51461,0.00022,24.73351]
[1778819386391,29.44,80912.46,17.9,-0.51461,0.00022,24.73351]
[1778819387597,29.44,80912.41,17.9,-0.51462,0.00022,24.73347]
[1778819387604,29.44,80912.41,17.9,-0.51462,0.00022,24.73347]
[1778819390343,29.44,80912.29,17.9,-0.51464,0.00022,24.73338]
[1778819396841,29.44,80911.91,17.9,-0.51472,0.00022,24.73308]
[1778819400742,29.45,80908.0,17.9,-0.51557,0.00022,24.72988]
[1778819401356,29.45,80905.09,17.9,-0.51621,0.00022,24.72743]
[1778819401836,29.45,80905.09,17.9,-0.51621,0.00022,24.72743]
[1778819401841,29.45,80905.09,17.9,-0.51621,0.00022,24.72743]
[1778819401878,29.45,80905.05,17.9,-0.51622,0.00022,24.72739]
[1778819402967,29.45,80905.05,17.9,-0.51622,0.00022,24.72739]
[1778819403060,29.45,80905.05,17.9,-0.51622,0.00022,24.72739]
[1778819403188,29.45,80905.05,17.9,-0.51622,0.00022,24.72739]
[1778819403710,29.45,80903.1,17.9,-0.51664,0.00022,24.7257]
[1778819404061,29.45,80903.1,17.9,-0.51664,0.00022,24.7257]
[1778819404579,29.44,80907.45,17.9,-0.51569,0.00022,24.72942]
[1778819404592,29.44,80907.45,17.9,-0.51569,0.00022,24.72942]
[1778819410323,29.44,80907.91,17.9,-0.5156,0.00022,24.72979]
[1778819414969,29.44,80916.53,17.9,-0.51372,0.00022,24.73671]
[1778819416856,29.43,80916.81,17.9,-0.51366,0.00022,24.73692]
[1778819422020,29.43,80918.06,17.9,-0.51339,0.00022,24.73788]
[1778819427055,29.43,80916.76,17.9,-0.51368,0.00022,24.73688]
[1778819432090,29.42,80919.13,17.9,-0.51316,0.00022,24.73466]
[1778819437338,29.42,80914.68,17.9,-0.51414,0.00022,24.73124]
[1778819444813,29.42,80913.55,17.9,-0.51439,0.00022,24.73033]
[1778819448202,29.41,80907.34,17.9,-0.51575,0.00022,24.72525]
[1778819454247,29.41,80905.45,17.9,-0.51617,0.00022,24.72364]
[1778819460286,29.4,80906.77,17.9,-0.51588,0.00022,24.72474]
[1778819464503,29.4,80905.86,17.9,-0.51609,0.00022,24.72396]
[1778819465863,29.4,80905.83,17.9,-0.51609,0.00022,24.72394]
[1778819466328,29.4,80911.57,17.9,-0.51484,0.00022,24.72871]
[1778819468051,29.4,80912.39,17.9,-0.51466,0.00022,24.72937]
[1778819473377,29.39,80912.96,17.9,-0.51454,0.00022,24.72982]
[1778819477281,29.39,80910.97,17.9,-0.51497,0.00022,24.72821]
[1778819477328,29.39,80910.97,17.9,-0.51497,0.00022,24.72821]
[1778819482599,29.39,80907.8,17.9,-0.51567,0.00022,24.72558]
[1778819488068,29.38,80905.51,17.9,-0.51617,0.00022,24.72363]
[1778819488071,29.38,80905.51,17.9,-0.51617,0.00022,24.72363]
[1778819493517,29.38,80908.43,17.9,-0.51554,0.00022,24.72208]
[1778819498552,29.37,80908.72,17.9,-0.51548,0.00022,24.72231]
[1778819503982,29.37,80908.87,17.9,-0.51545,0.00022,24.72243]
[1778819507054,29.37,80910.45,17.9,-0.51511,0.00022,24.72373]
[1778819512651,29.37,80908.74,17.9,-0.51549,0.00022,24.72231]
[1778819517686,29.36,80908.67,17.9,-0.51551,0.00022,24.72225]
[1778819518617,29.36,80908.67,17.9,-0.51551,0.00022,24.72225]
[1778819521117,29.36,80908.67,17.9,-0.51551,0.00022,24.72224]
[1778819527465,29.36,80904.55,17.9,-0.51641,0.00022,24.71874]
[1778819528567,29.35,80904.55,17.9,-0.51641,0.00022,24.71873]
[1778819533801,29.35,80906.63,17.9,-0.51596,0.00022,24.72051]
[1778819537924,29.35,80906.28,17.9,-0.51604,0.00022,24.7202]
[1778819541222,29.34,80900.11,17.9,-0.5174,0.00022,24.7148]
[1778819543887,29.34,80897.72,17.9,-0.51792,0.00022,24.71263]
[1778819544292,29.34,80897.72,17.9,-0.51792,0.00022,24.71263]
[1778819544686,29.35,80895.79,17.9,-0.51834,0.00022,24.71085]
[1778819545272,29.35,80895.79,17.9,-0.51834,0.00022,24.71085]
[1778819545275,29.35,80891.08,17.9,-0.51937,0.00022,24.70639]
[1778819545544,29.35,80891.08,17.9,-0.51937,0.00022,24.70639]
[1778819545922,29.35,80891.08,17.9,-0.51937,0.00022,24.70639]
[1778819546908,29.35,80888.9,17.9,-0.51985,0.00022,24.70427]
[1778819547884,29.34,80888.05,17.9,-0.52004,0.00022,24.70343]
[1778819552935,29.34,80886.62,17.9,-0.52035,0.00022,24.69799]
[1778819556450,29.34,80886.52,17.9,-0.52038,0.00022,24.69789]
[1778819559170,29.34,80885.98,17.9,-0.5205,0.00022,24.69735]
[1778819559316,29.34,80885.98,17.9,-0.5205,0.00022,24.69735]
[1778819561944,29.34,80883.74,17.9,-0.52099,0.00022,24.69508]
[1778819565493,29.34,80883.8,17.9,-0.52098,0.00022,24.69514]
[1778819566074,29.34,80883.8,17.9,-0.52098,0.00022,24.69514]
[1778819567937,29.34,80883.33,17.9,-0.52108,0.00022,24.69466]
[1778819568968,29.34,80883.26,17.9,-0.52109,0.00022,24.69458]
[1778819573432,29.34,80880.85,17.9,-0.52162,0.00022,24.69209]
[1778819574586,29.34,80885.23,17.9,-0.52066,0.00022,24.69658]
[1778819575794,29.34,80886.58,17.9,-0.52037,0.00022,24.69794]
[1778819578664,29.34,80889.98,17.9,-0.51962,0.00022,24.70129]
[1778819580671,29.34,80891.78,17.9,-0.51923,0.00022,24.70303]
[1778819583043,29.34,80891.66,17.9,-0.51925,0.00022,24.70292]
[1778819583148,29.34,80891.97,17.9,-0.51918,0.00022,24.70322]
[1778819588184,29.34,80893.09,17.9,-0.51894,0.00022,24.7043]
[1778819593219,29.35,80893.41,17.9,-0.51886,0.00022,24.70461]
[1778819598254,29.35,80896.47,17.9,-0.51819,0.00022,24.70749]
[1778819600268,29.35,80901.5,17.9,-0.51709,0.00022,24.71205]
[1778819602739,29.36,80901.54,17.9,-0.51707,0.00022,24.71209]
[1778819602871,29.36,80901.54,17.9,-0.51707,0.00022,24.71209]
[1778819603289,29.36,80901.75,17.9,-0.51703,0.00022,24.71228]
[1778819604023,29.36,80901.75,17.9,-0.51703,0.00022,24.71228]
[1778819605083,29.36,80901.86,17.9,-0.517,0.00022,24.71238]
[1778819605250,29.36,80901.86,17.9,-0.517,0.00022,24.71238]
[1778819605277,29.36,80901.86,17.9,-0.517,0.00022,24.71238]
[1778819606097,29.36,80900.9,17.9,-0.51721,0.00022,24.71153]
[1778819611345,29.37,80901.02,17.9,-0.51718,0.00022,24.70764]
[1778819612559,29.37,80902.0,17.9,-0.51697,0.00022,24.70852]
[1778819612956,29.37,80902.0,17.9,-0.51697,0.00022,24.70852]
[1778819612964,29.37,80902.0,17.9,-0.51697,0.00022,24.70852]
[1778819613511,29.37,80902.0,17.9,-0.51697,0.00022,24.70852]
[1778819614872,29.37,80908.38,17.9,-0.51557,0.00022,24.714]
[1778819615184,29.37,80908.38,17.9,-0.51557,0.00022,24.714]
[1778819615575,29.37,80909.68,17.9,-0.51528,0.00022,24.71508]
[1778819619536,29.38,80911.12,17.9,-0.51496,0.00022,24.71627]
[1778819622652,29.38,80911.43,17.9,-0.51489,0.00022,24.71653]
[1778819623429,29.38,80917.66,17.9,-0.51353,0.00022,24.72145]
[1778819623649,29.38,80917.66,17.9,-0.51353,0.00022,24.72145]
[1778819625039,29.38,80919.8,17.9,-0.51306,0.00022,24.72307]
[1778819625364,29.38,80919.8,17.9,-0.51306,0.00022,24.72307]
[1778819630478,29.39,80920.9,17.9,-0.51281,0.00022,24.7239]
[1778819631134,29.39,80920.9,17.9,-0.51281,0.00022,24.7239]
[1778819631298,29.39,80920.9,17.9,-0.51281,0.00022,24.7239]
[1778819632634,29.39,80923.85,17.9,-0.51217,0.00022,24.72605]
[1778819632957,29.39,80923.85,17.9,-0.51217,0.00022,24.72605]
[1778819633023,29.39,80923.85,17.9,-0.51217,0.00022,24.72605]
[1778819633525,29.39,80923.85,17.9,-0.51217,0.00022,24.72605]
[1778819634015,29.39,80926.19,17.9,-0.51166,0.00022,24.72772]
[1778819635520,29.39,80928.47,17.9,-0.51116,0.00022,24.7293]
[1778819640549,29.39,80929.55,17.9,-0.51092,0.00022,24.73004]
[1778819641021,29.39,80929.55,17.9,-0.51092,0.00022,24.73004]
[1778819642040,29.39,80926.13,17.9,-0.51167,0.00022,24.72768]
[1778819642082,29.39,80926.13,17.9,-0.51167,0.00022,24.72768]
[1778819642563,29.39,80921.22,17.9,-0.51274,0.00022,24.72414]
[1778819649112,29.4,80920.65,17.9,-0.51286,0.00022,24.72372]
[1778819654647,29.4,80923.74,17.9,-0.51218,0.00022,24.72599]
[1778819659069,29.4,80923.5,17.9,-0.51224,0.00022,24.72582]
[1778819664717,29.41,80923.48,17.9,-0.51224,0.00022,24.72581]
[1778819666607,29.41,80923.84,17.9,-0.51216,0.00022,24.72607]
[1778819667721,29.41,80923.7,17.9,-0.51219,0.00022,24.72597]
[1778819673780,29.41,80923.77,17.9,-0.51218,0.00022,24.72201]
[1778819676693,29.41,80926.18,17.9,-0.51165,0.00022,24.72372]
[1778819681836,29.41,80929.1,17.9,-0.51101,0.00022,24.72574]
[1778819684288,29.41,80929.18,17.9,-0.51099,0.00022,24.7258]
[1778819685135,29.41,80929.3,17.9,-0.51096,0.00022,24.72588]
[1778819685316,29.41,80934.27,17.9,-0.50988,0.00022,24.72916]
[1778819686871,29.41,80940.87,17.9,-0.50843,0.00022,24.73323]
[1778819687727,29.41,80940.87,17.9,-0.50843,0.00022,24.73323]
[1778819687749,29.41,80940.87,17.9,-0.50843,0.00022,24.73323]
[1778819688179,29.41,80940.87,17.9,-0.50843,0.00022,24.73323]
[1778819688199,29.41,80940.87,17.9,-0.50843,0.00022,24.73323]
[1778819688200,29.41,80940.87,17.9,-0.50843,0.00022,24.73323]
[1778819688292,29.41,80940.87,17.9,-0.50843,0.00022,24.73323]
[1778819688803,29.41,80942.25,17.9,-0.50813,0.00022,24.73404]
[1778819688959,29.41,80942.25,17.9,-0.50813,0.00022,24.73404]
[1778819689285,29.41,80942.25,17.9,-0.50813,0.00022,24.73404]
[1778819689633,29.41,80943.19,17.9,-0.50793,0.00022,24.73458]
[1778819690008,29.41,80943.19,17.9,-0.50793,0.00022,24.73458]
[1778819690014,29.41,80949.08,17.9,-0.50664,0.00022,24.73784]
[1778819690675,29.41,80949.08,17.9,-0.50664,0.00022,24.73784]
[1778819690768,29.41,80949.08,17.9,-0.50664,0.00022,24.73784]
[1778819690817,29.41,80949.08,17.9,-0.50664,0.00022,24.73784]
[1778819690822,29.41,80949.08,17.9,-0.50664,0.00022,24.73784]
[1778819690842,29.41,80949.08,17.9,-0.50664,0.00022,24.73784]
[1778819692048,29.41,80952.26,17.9,-0.50594,0.00022,24.73949]
[1778819693369,29.41,80955.23,17.9,-0.50529,0.00022,24.74097]
[1778819693642,29.41,80957.01,17.9,-0.5049,0.00022,24.74182]
[1778819693726,29.41,80957.01,17.9,-0.5049,0.00022,24.74182]
[1778819697447,29.41,80957.33,17.9,-0.50483,0.00022,24.74197]
[1778819697850,29.42,80957.2,17.9,-0.50486,0.00022,24.74191]
[1778819697887,29.42,80957.2,17.9,-0.50486,0.00022,24.74191]
[1778819697887,29.42,80957.2,17.9,-0.50486,0.00022,24.74191]
[1778819698106,29.42,80960.95,17.9,-0.50404,0.00022,24.74362]
[1778819698863,29.42,80960.95,17.9,-0.50404,0.00022,24.74362]
[1778819700024,29.42,80965.47,17.9,-0.50305,0.00022,24.74555]
[1778819700228,29.42,80965.47,17.9,-0.50305,0.00022,24.74555]
[1778819700249,29.42,80965.47,17.9,-0.50305,0.00022,24.74555]
[1778819701055,29.42,80965.41,17.9,-0.50307,0.00022,24.74552]
[1778819701127,29.42,80965.41,17.9,-0.50307,0.00022,24.74552]
[1778819701175,29.42,80965.41,17.9,-0.50307,0.00022,24.74552]
[1778819701323,29.42,80965.41,17.9,-0.50307,0.00022,24.74552]
[1778819701393,29.42,80972.45,17.9,-0.50153,0.00022,24.74823]
[1778819702166,29.42,80972.45,17.9,-0.50153,0.00022,24.74823]
[1778819702190,29.42,80972.45,17.9,-0.50153,0.00022,24.74823]
[1778819702227,29.42,80978.29,17.9,-0.50025,0.00022,24.75019]
[1778819703220,29.42,80978.29,17.9,-0.50025,0.00022,24.75019]
[1778819703298,29.42,80981.72,17.9,-0.4995,0.00022,24.75122]
[1778819703865,29.42,80981.72,17.9,-0.4995,0.00022,24.75122]
[1778819707311,29.41,80982.5,17.9,-0.49933,0.00022,24.75144]
[1778819709317,29.41,80981.03,17.9,-0.49965,0.00022,24.75102]
[1778819711293,29.41,80980.75,17.9,-0.49971,0.00022,24.75094]
[1778819712575,29.41,80980.7,17.9,-0.49973,0.00022,24.75092]
[1778819715376,29.41,80980.62,17.9,-0.49974,0.00022,24.7509]
[1778819716078,29.4,80973.26,17.9,-0.50135,0.00022,24.74851]
[1778819720766,29.4,80973.9,17.9,-0.50121,0.00022,24.74874]
[1778819721113,29.4,80968.7,17.9,-0.50235,0.00022,24.74683]
[1778819722063,29.4,80968.7,17.9,-0.50235,0.00022,24.74683]
[1778819726094,29.4,80963.24,17.9,-0.50355,0.00022,24.74461]
[1778819726703,29.4,80962.99,17.9,-0.5036,0.00022,24.74451]
[1778819726753,29.4,80962.99,17.9,-0.5036,0.00022,24.74451]
[1778819727292,29.4,80962.99,17.9,-0.5036,0.00022,24.74451]
[1778819727403,29.4,80962.99,17.9,-0.5036,0.00022,24.74451]
[1778819734204,29.39,80959.28,17.9,-0.50442,0.00022,24.73885]
[1778819736333,29.39,80959.07,17.9,-0.50446,0.00022,24.73876]
[1778819736362,29.39,80958.93,17.9,-0.5045,0.00022,24.73869]
[1778819743435,29.39,80957.44,17.9,-0.50482,0.00022,24.738]
[1778819743464,29.39,80957.44,17.9,-0.50482,0.00022,24.738]
[1778819745505,29.39,80953.49,17.9,-0.50569,0.00022,24.73609]
[1778819747961,29.39,80947.63,17.9,-0.50697,0.00022,24.73304]
[1778819756358,29.39,80949.02,17.9,-0.50667,0.00022,24.73378]
[1778819761393,29.39,80948.18,17.9,-0.50685,0.00022,24.73333]
[1778819766428,29.39,80944.6,17.9,-0.50764,0.00022,24.73135]
[1778819772470,29.38,80949.43,17.9,-0.50658,0.00022,24.734]
[1778819773297,29.38,80949.43,17.9,-0.50658,0.00022,24.734]
[1778819774235,29.38,80950.07,17.9,-0.50644,0.00022,24.73433]
[1778819774255,29.38,80950.07,17.9,-0.50644,0.00022,24.73433]
[1778819774608,29.38,80950.07,17.9,-0.50644,0.00022,24.73433]
[1778819778177,29.38,80954.96,17.9,-0.50537,0.00022,24.73681]
[1778819778650,29.38,80954.96,17.9,-0.50537,0.00022,24.73681]
[1778819779162,29.38,80955.07,17.9,-0.50535,0.00022,24.73686]
[1778819779188,29.38,80955.07,17.9,-0.50535,0.00022,24.73686]
[1778819779211,29.38,80955.07,17.9,-0.50535,0.00022,24.73686]
[1778819780368,29.38,80958.35,17.9,-0.50463,0.00022,24.73842]
[1778819781302,29.38,80959.24,17.9,-0.50443,0.00022,24.73883]
[1778819784202,29.38,80959.92,17.9,-0.50429,0.00022,24.73914]
[1778819784210,29.38,80959.92,17.9,-0.50429,0.00022,24.73914]
[1778819784556,29.38,80960.1,17.9,-0.50425,0.00022,24.73922]
[1778819785494,29.38,80960.1,17.9,-0.50425,0.00022,24.73922]
[1778819785563,29.38,80967.18,17.9,-0.5027,0.00022,24.74222]
[1778819786994,29.38,80967.21,17.9,-0.50269,0.00022,24.74223]
[1778819788281,29.38,80968.09,17.9,-0.5025,0.00022,24.74258]
[1778819789091,29.38,80969.03,17.9,-0.50229,0.00022,24.74294]
[1778819794626,29.39,80968.86,17.9,-0.50233,0.00022,24.73887]
[1778819799539,29.39,80966.85,17.9,-0.50276,0.00022,24.73808]
[1778819803114,29.39,80968.49,17.9,-0.5024,0.00022,24.73872]
[1778819803586,29.39,80968.49,17.9,-0.5024,0.00022,24.73872]
[1778819804080,29.39,80968.96,17.9,-0.5023,0.00022,24.73891]
[1778819809732,29.39,80969.59,17.9,-0.50217,0.00022,24.73915]
[1778819810766,29.39,80969.59,17.9,-0.50217,0.00022,24.73915]
[1778819810802,29.39,80969.59,17.9,-0.50217,0.00022,24.73915]
[1778819817554,29.39,80968.39,17.9,-0.50243,0.00022,24.73869]
[1778819822557,29.39,80968.01,17.9,-0.50251,0.00022,24.73854]
[1778819827859,29.39,80966.15,17.9,-0.50292,0.00022,24.7378]
[1778819830572,29.39,80966.41,17.9,-0.50286,0.00022,24.7379]
[1778819831093,29.39,80966.19,17.9,-0.50291,0.00022,24.73781]
[1778819831300,29.39,80966.19,17.9,-0.50291,0.00022,24.73781]
[1778819832056,29.39,80962.84,17.9,-0.50364,0.00022,24.73642]
[1778819832339,29.39,80962.84,17.9,-0.50364,0.00022,24.73642]
[1778819832411,29.39,80955.56,17.9,-0.50524,0.00022,24.73309]
[1778819833267,29.39,80955.56,17.9,-0.50524,0.00022,24.73309]
[1778819835956,29.38,80953.53,17.9,-0.50568,0.00022,24.73209]
[1778819837677,29.38,80952.37,17.9,-0.50594,0.00022,24.73151]
[1778819837698,29.38,80952.37,17.9,-0.50594,0.00022,24.73151]
[1778819837754,29.38,80952.37,17.9,-0.50594,0.00022,24.73151]
[1778819838136,29.38,80952.22,17.9,-0.50597,0.00022,24.73143]
[1778819839030,29.38,80948.48,17.9,-0.50679,0.00022,24.72948]
[1778819840989,29.38,80944.71,17.9,-0.50762,0.00022,24.7274]
[1778819841845,29.38,80945.73,17.9,-0.50739,0.00022,24.72797]
[1778819844501,29.38,80946.19,17.9,-0.50729,0.00022,24.72823]
[1778819846240,29.38,80950.26,17.9,-0.5064,0.00022,24.73042]
[1778819847535,29.38,80953.22,17.9,-0.50575,0.00022,24.73194]
[1778819849563,29.38,80953.38,17.9,-0.50572,0.00022,24.73202]
[1778819850090,29.38,80950.68,17.9,-0.50631,0.00022,24.73064]
[1778819851181,29.38,80947.0,17.9,-0.50712,0.00022,24.72867]
[1778819852730,29.38,80945.42,17.9,-0.50746,0.00022,24.72379]
[1778819857469,29.38,80942.76,17.9,-0.50805,0.00022,24.72227]
[1778819859065,29.38,80942.12,17.9,-0.50819,0.00022,24.7219]
[1778819864112,29.39,80942.72,17.9,-0.50805,0.00022,24.72225]
[1778819869148,29.39,80942.72,17.9,-0.50805,0.00022,24.72225]
[1778819874182,29.39,80942.43,17.9,-0.50811,0.00022,24.72209]
[1778819879217,29.39,80941.82,17.9,-0.50825,0.00022,24.72173]
[1778819884252,29.39,80944.31,17.9,-0.5077,0.00022,24.72317]
[1778819890294,29.39,80942.63,17.9,-0.50807,0.00022,24.7222]
[1778819895329,29.39,80942.1,17.9,-0.50818,0.00022,24.7219]
[1778819900364,29.4,80939.6,17.9,-0.50873,0.00022,24.72041]
[1778819902608,29.4,80939.6,17.9,-0.50873,0.00022,24.72041]
[1778819902614,29.4,80939.6,17.9,-0.50873,0.00022,24.72041]
[1778819903727,29.4,80938.33,17.9,-0.50901,0.00022,24.71964]
[1778819904370,29.4,80939.93,17.9,-0.50866,0.00022,24.72061]
[1778819906446,29.4,80941.13,17.9,-0.50839,0.00022,24.72133]
[1778819909818,29.4,80940.9,17.9,-0.50844,0.00022,24.72119]
[1778819910106,29.4,80941.01,17.9,-0.50842,0.00022,24.72126]
[1778819910938,29.4,80944.62,17.9,-0.50763,0.00022,24.72335]
[1778819911819,29.4,80944.62,17.9,-0.50763,0.00022,24.72335]
[1778819911969,29.4,80945.31,17.9,-0.50748,0.00022,24.71972]
[1778819914981,29.4,80946.0,17.9,-0.50733,0.00022,24.72011]
[1778819916593,29.4,80945.12,17.9,-0.50752,0.00022,24.71962]
[1778819920490,29.4,80946.41,17.9,-0.50724,0.00022,24.72033]
[1778819920525,29.4,80946.41,17.9,-0.50724,0.00022,24.72033]
[1778819922874,29.41,80949.64,17.9,-0.50653,0.00022,24.72208]
[1778819924618,29.41,80948.86,17.9,-0.5067,0.00022,24.72167]
[1778819925696,29.41,80945.92,17.9,-0.50734,0.00022,24.72007]
[1778819926780,29.41,80942.62,17.9,-0.50806,0.00022,24.71819]
[1778819927850,29.41,80942.59,17.9,-0.50807,0.00022,24.71818]
[1778819928841,29.41,80942.55,17.9,-0.50808,0.00022,24.71815]
[1778819938630,29.41,80943.31,17.9,-0.50791,0.00022,24.7186]
[1778819941063,29.41,80943.52,17.9,-0.50786,0.00022,24.71872]
[1778819941532,29.41,80943.52,17.9,-0.50786,0.00022,24.71872]
[1778819945328,29.42,80943.31,17.9,-0.50791,0.00022,24.7186]
[1778819945524,29.42,80943.31,17.9,-0.50791,0.00022,24.7186]
[1778819947052,29.42,80938.31,17.9,-0.509,0.00022,24.71564]
[1778819950401,29.42,80937.45,17.9,-0.50919,0.00022,24.71511]
[1778819955763,29.42,80934.96,17.9,-0.50973,0.00022,24.71355]
[1778819956867,29.42,80934.96,17.9,-0.50973,0.00022,24.71355]
[1778819957177,29.42,80934.79,17.9,-0.50977,0.00022,24.71344]
[1778819957292,29.42,80934.79,17.9,-0.50977,0.00022,24.71344]
[1778819962323,29.42,80937.43,17.9,-0.50919,0.00022,24.7151]
[1778819962735,29.42,80937.43,17.9,-0.50919,0.00022,24.7151]
[1778819967849,29.42,80939.53,17.9,-0.50873,0.00022,24.71638]
[1778819971389,29.42,80942.58,17.9,-0.50806,0.00022,24.71818]
[1778819972535,29.42,80944.56,17.9,-0.50763,0.00022,24.7153]
[1778819974492,29.42,80949.2,17.9,-0.50662,0.00022,24.71784]
[1778819976319,29.43,80949.53,17.9,-0.50655,0.00022,24.71802]
[1778819977002,29.43,80950.86,17.9,-0.50625,0.00022,24.71871]
[1778819979079,29.42,80953.1,17.9,-0.50576,0.00022,24.71985]
[1778819984662,29.42,80953.18,17.9,-0.50575,0.00022,24.71989]
[1778819984759,29.42,80953.18,17.9,-0.50575,0.00022,24.71989]
[1778819984820,29.42,80953.18,17.9,-0.50575,0.00022,24.71989]
[1778819984815,29.42,80953.4,17.9,-0.5057,0.00022,24.72]
[1778819985095,29.42,80953.4,17.9,-0.5057,0.00022,24.72]
[1778819986250,29.42,80955.18,17.9,-0.50531,0.00022,24.72088]
[1778819992018,29.42,80956.61,17.9,-0.505,0.00022,24.72157]
[1778819996004,29.42,80957.27,17.9,-0.50485,0.00022,24.72188]
[1778819996032,29.42,80957.27,17.9,-0.50485,0.00022,24.72188]
[1778819996046,29.42,80957.27,17.9,-0.50485,0.00022,24.72188]
[1778819996724,29.42,80957.27,17.9,-0.50485,0.00022,24.72188]
[1778819996816,29.42,80957.27,17.9,-0.50485,0.00022,24.72188]
[1778819996841,29.42,80962.55,17.9,-0.5037,0.00022,24.72426]
[1778819997055,29.42,80967.81,17.9,-0.50255,0.00022,24.72642]
[1778819998038,29.42,80967.81,17.9,-0.50255,0.00022,24.72642]
[1778819998590,29.42,80967.81,17.9,-0.50255,0.00022,24.72642]
[1778819998597,29.42,80967.81,17.9,-0.50255,0.00022,24.72642]
[1778820000008,29.42,80967.9,17.9,-0.50253,0.00022,24.72646]
[1778820000518,29.42,80967.9,17.9,-0.50253,0.00022,24.72646]
[1778820001048,29.42,80968.49,17.9,-0.5024,0.00022,24.72669]
[1778820001611,29.42,80968.49,17.9,-0.5024,0.00022,24.72669]
[1778820002069,29.42,80968.52,17.9,-0.50239,0.00022,24.7267]
[1778820005672,29.41,80968.42,17.9,-0.50242,0.00022,24.72666]
[1778820006139,29.41,80968.42,17.9,-0.50242,0.00022,24.72666]
[1778820012161,29.4,80968.92,17.9,-0.50231,0.00022,24.72685]
[1778820017196,29.4,80968.66,17.9,-0.50237,0.00022,24.72675]
[1778820018590,29.4,80968.66,17.9,-0.50237,0.00022,24.72675]
[1778820018822,29.4,80968.66,17.9,-0.50237,0.00022,24.72675]
[1778820020036,29.39,80969.03,17.9,-0.50229,0.00022,24.72689]
[1778820020037,29.39,80969.03,17.9,-0.50229,0.00022,24.72689]
[1778820020218,29.39,80974.12,17.9,-0.50118,0.00022,24.72875]
[1778820022434,29.39,80976.98,17.9,-0.50055,0.00022,24.7297]
[1778820022543,29.39,80976.98,17.9,-0.50055,0.00022,24.7297]
[1778820022642,29.39,80976.95,17.9,-0.50056,0.00022,24.72969]
[1778820025987,29.39,80979.55,17.9,-0.49999,0.00022,24.73051]
[1778820026260,29.39,80982.65,17.9,-0.49931,0.00022,24.73142]
[1778820027905,29.39,80982.65,17.9,-0.49931,0.00022,24.73142]
[1778820027954,29.39,80984.15,17.9,-0.49898,0.00022,24.73184]
[1778820028884,29.39,80984.15,17.9,-0.49898,0.00022,24.73184]
[1778820028905,29.39,80984.15,17.9,-0.49898,0.00022,24.73184]
[1778820030815,29.39,80989.42,17.9,-0.49783,0.00022,24.73316]
[1778820033723,29.39,80992.98,17.9,-0.49705,0.00022,24.72992]
[1778820034114,29.39,80994.94,17.9,-0.49662,0.00022,24.73031]
[1778820034143,29.39,80994.94,17.9,-0.49662,0.00022,24.73031]
[1778820036868,29.39,80992.83,17.9,-0.49708,0.00022,24.72989]
[1778820037032,29.39,80992.61,17.9,-0.49713,0.00022,24.72984]
[1778820037447,29.39,80992.61,17.9,-0.49713,0.00022,24.72984]
[1778820037450,29.39,80992.61,17.9,-0.49713,0.00022,24.72984]
[1778820037468,29.39,80992.61,17.9,-0.49713,0.00022,24.72984]
[1778820038292,29.39,80996.34,17.9,-0.49631,0.00022,24.73057]
[1778820038345,29.39,81001.28,17.9,-0.49523,0.00022,24.73137]
[1778820039902,29.39,81001.28,17.9,-0.49523,0.00022,24.73137]
[1778820040142,29.39,81003.9,17.9,-0.49466,0.00022,24.73172]
[1778820040351,29.39,81003.9,17.9,-0.49466,0.00022,24.73172]
[1778820040385,29.39,81003.9,17.9,-0.49466,0.00022,24.73172]
[1778820041567,29.39,81003.87,17.9,-0.49467,0.00022,24.73171]
[1778820041581,29.39,81003.87,17.9,-0.49467,0.00022,24.73171]
[1778820041590,29.39,81003.87,17.9,-0.49467,0.00022,24.73171]
[1778820041839,29.39,81003.87,17.9,-0.49467,0.00022,24.73171]
[1778820042373,29.4,80995.26,17.9,-0.49655,0.00022,24.73037]
[1778820047408,29.4,80998.14,17.9,-0.49592,0.00022,24.73088]
[1778820052501,29.4,80995.98,17.9,-0.49639,0.00022,24.7305]
[1778820058485,29.4,80995.17,17.9,-0.49657,0.00022,24.73035]
[1778820063520,29.41,80995.54,17.9,-0.49649,0.00022,24.73042]
[1778820069562,29.41,80997.43,17.9,-0.49607,0.00022,24.73076]
[1778820075604,29.41,80997.34,17.9,-0.49609,0.00022,24.73074]
[1778820078097,29.42,80997.3,17.9,-0.4961,0.00022,24.73073]
[1778820078931,29.42,80997.3,17.9,-0.4961,0.00022,24.73073]
[1778820084292,29.42,80997.24,17.9,-0.49611,0.00022,24.73072]
[1778820084382,29.42,80997.24,17.9,-0.49611,0.00022,24.73072]
[1778820084491,29.42,80997.24,17.9,-0.49611,0.00022,24.73072]
[1778820084579,29.42,80997.24,17.9,-0.49611,0.00022,24.73072]
[1778820084625,29.42,80997.24,17.9,-0.49611,0.00022,24.73072]
[1778820084686,29.42,80997.24,17.9,-0.49611,0.00022,24.73072]
[1778820084704,29.42,80997.24,17.9,-0.49611,0.00022,24.73072]
[1778820084966,29.42,80997.24,17.9,-0.49611,0.00022,24.73072]
[1778820084996,29.42,81012.7,17.9,-0.49273,0.00022,24.73251]
[1778820085151,29.42,81012.7,17.9,-0.49273,0.00022,24.73251]
[1778820085222,29.42,81012.7,17.9,-0.49273,0.00022,24.73251]
[1778820085674,29.42,81027.62,17.9,-0.48947,0.00022,24.73255]
[1778820086017,29.42,81027.62,17.9,-0.48947,0.00022,24.73255]
[1778820086123,29.42,81027.62,17.9,-0.48947,0.00022,24.73255]
[1778820086665,29.42,81027.62,17.9,-0.48947,0.00022,24.73255]
[1778820086859,29.42,81027.62,17.9,-0.48947,0.00022,24.73255]
[1778820087523,29.42,81025.55,17.9,-0.48992,0.00022,24.73265]
[1778820087827,29.42,81025.55,17.9,-0.48992,0.00022,24.73265]
[1778820087881,29.42,81025.55,17.9,-0.48992,0.00022,24.73265]
[1778820090076,29.42,81026.5,17.9,-0.48971,0.00022,24.73261]
[1778820091018,29.42,81017.91,17.9,-0.49159,0.00022,24.73272]
[1778820091060,29.42,81017.91,17.9,-0.49159,0.00022,24.73272]
[1778820091578,29.42,81017.91,17.9,-0.49159,0.00022,24.73272]
[1778820095996,29.42,81020.34,17.9,-0.49106,0.00022,24.72872]
[1778820096292,29.42,81019.73,17.9,-0.49119,0.00022,24.72872]
[1778820096360,29.42,81019.73,17.9,-0.49119,0.00022,24.72872]
[1778820096753,29.42,81014.56,17.9,-0.49232,0.00022,24.72859]
[1778820097553,29.42,81014.56,17.9,-0.49232,0.00022,24.72859]
[1778820097593,29.42,81014.56,17.9,-0.49232,0.00022,24.72859]
[1778820099550,29.42,81013.26,17.9,-0.49261,0.00022,24.72853]
[1778820103011,29.42,81011.06,17.9,-0.49309,0.00022,24.72839]
[1778820104125,29.42,81009.97,17.9,-0.49333,0.00022,24.72831]
[1778820105092,29.42,81006.36,17.9,-0.49412,0.00022,24.72798]
[1778820108135,29.42,81006.94,17.9,-0.49399,0.00022,24.72804]
[1778820108375,29.42,81006.94,17.9,-0.49399,0.00022,24.72804]
[1778820109190,29.42,81008.49,17.9,-0.49365,0.00022,24.72819]
[1778820109889,29.42,81008.49,17.9,-0.49365,0.00022,24.72819]
[1778820110246,29.42,81008.75,17.9,-0.4936,0.00022,24.72821]
[1778820115886,29.42,81004.59,17.9,-0.49451,0.00022,24.72778]
[1778820116312,29.42,81004.59,17.9,-0.49451,0.00022,24.72778]
[1778820116777,29.42,81004.59,17.9,-0.49451,0.00022,24.72778]
[1778820118334,29.42,81003.73,17.9,-0.49469,0.00022,24.72768]
[1778820120708,29.42,81003.99,17.9,-0.49464,0.00022,24.72771]
[1778820121425,29.42,81004.17,17.9,-0.4946,0.00022,24.72773]
[1778820122351,29.42,81004.31,17.9,-0.49457,0.00022,24.72775]
[1778820123623,29.42,81004.24,17.9,-0.49458,0.00022,24.72774]
[1778820123970,29.42,81004.24,17.9,-0.49458,0.00022,24.72774]
[1778820124512,29.42,81004.03,17.9,-0.49463,0.00022,24.72771]
[1778820124994,29.42,81004.03,17.9,-0.49463,0.00022,24.72771]
[1778820127178,29.42,81003.39,17.9,-0.49477,0.00022,24.72763]
[1778820128098,29.42,81002.41,17.9,-0.49498,0.00022,24.7275]
[1778820128584,29.42,81002.41,17.9,-0.49498,0.00022,24.7275]
[1778820129572,29.42,81002.46,17.9,-0.49497,0.00022,24.72751]
[1778820131064,29.42,81003.3,17.9,-0.49479,0.00022,24.72762]
[1778820136028,29.42,81011.39,17.9,-0.49302,0.00022,24.72841]
[1778820137573,29.42,81013.33,17.9,-0.49259,0.00022,24.72853]
[1778820137695,29.42,81013.33,17.9,-0.49259,0.00022,24.72853]
[1778820138043,29.42,81005.16,17.9,-0.49438,0.00022,24.72785]
[1778820138522,29.42,81005.16,17.9,-0.49438,0.00022,24.72785]
[1778820138704,29.42,81005.16,17.9,-0.49438,0.00022,24.72785]
[1778820139141,29.42,81001.96,17.9,-0.49508,0.00022,24.72744]
[1778820139205,29.42,81001.96,17.9,-0.49508,0.00022,24.72744]
[1778820139391,29.42,81001.96,17.9,-0.49508,0.00022,24.72744]
[1778820141571,29.42,81001.15,17.9,-0.49526,0.00022,24.72733]
[1778820148561,29.43,81001.86,17.9,-0.4951,0.00022,24.72743]
[1778820149681,29.43,81001.68,17.9,-0.49514,0.00022,24.7274]
[1778820150204,29.43,81001.68,17.9,-0.49514,0.00022,24.7274]
[1778820150595,29.43,81001.68,17.9,-0.49514,0.00022,24.7274]
[1778820152618,29.43,81002.44,17.9,-0.49498,0.00022,24.72349]
[1778820156482,29.43,81001.61,17.9,-0.49516,0.00022,24.72338]
[1778820156879,29.43,81001.61,17.9,-0.49516,0.00022,24.72338]
[1778820157432,29.43,81001.69,17.9,-0.49514,0.00022,24.72339]
[1778820157804,29.43,81001.69,17.9,-0.49514,0.00022,24.72339]
[1778820159415,29.43,81001.35,17.9,-0.49521,0.00022,24.72334]
[1778820160463,29.43,81000.26,17.9,-0.49545,0.00022,24.72318]
[1778820160597,29.43,80993.43,17.9,-0.49695,0.00022,24.72198]
[1778820166239,29.43,80990.52,17.9,-0.49758,0.00022,24.72136]
[1778820167913,29.43,80990.52,17.9,-0.49758,0.00022,24.72136]
[1778820170251,29.43,80991.68,17.9,-0.49733,0.00022,24.72161]
[1778820170293,29.43,80991.68,17.9,-0.49733,0.00022,24.72161]
[1778820170523,29.43,80991.68,17.9,-0.49733,0.00022,24.72161]
[1778820171368,29.43,80992.29,17.9,-0.49719,0.00022,24.72174]
[1778820171411,29.43,80999.94,17.9,-0.49552,0.00022,24.72313]
[1778820177316,29.43,81002.11,17.9,-0.49505,0.00022,24.72345]
[1778820182351,29.43,81001.81,17.9,-0.49511,0.00022,24.7234]
[1778820183139,29.43,81001.81,17.9,-0.49511,0.00022,24.7234]
[1778820183225,29.43,81001.81,17.9,-0.49511,0.00022,24.7234]
[1778820184224,29.43,81001.6,17.9,-0.49516,0.00022,24.72337]
[1778820186650,29.44,80999.66,17.9,-0.49558,0.00022,24.72309]
[1778820190333,29.44,80998.6,17.9,-0.49581,0.00022,24.72292]
[1778820192619,29.44,80997.97,17.9,-0.49595,0.00022,24.72281]
[1778820192661,29.44,80997.97,17.9,-0.49595,0.00022,24.72281]
[1778820193428,29.44,80992.64,17.9,-0.49712,0.00022,24.72181]
[1778820198463,29.44,80992.46,17.9,-0.49716,0.00022,24.72178]
[1778820204505,29.45,80992.62,17.9,-0.49712,0.00022,24.72181]
[1778820205397,29.45,80992.62,17.9,-0.49712,0.00022,24.72181]
[1778820205608,29.45,80992.62,17.9,-0.49712,0.00022,24.72181]
[1778820207290,29.45,80991.38,17.9,-0.49739,0.00022,24.72155]
[1778820208070,29.45,80991.38,17.9,-0.49739,0.00022,24.72155]
[1778820208394,29.45,80990.47,17.9,-0.49759,0.00022,24.72135]
[1778820209102,29.45,80990.47,17.9,-0.49759,0.00022,24.72135]
[1778820210514,29.45,80993.97,17.9,-0.49682,0.00022,24.72208]
[1778820215582,29.45,80999.97,17.9,-0.49551,0.00022,24.71912]
[1778820217700,29.45,80996.78,17.9,-0.49621,0.00022,24.71859]
[1778820218661,29.45,80994.7,17.9,-0.49667,0.00022,24.71821]
[1778820219524,29.45,80994.51,17.9,-0.49671,0.00022,24.71817]
[1778820220829,29.45,80994.3,17.9,-0.49675,0.00022,24.71813]
[1778820226035,29.45,80993.88,17.9,-0.49684,0.00022,24.71805]
[1778820229734,29.44,80992.87,17.9,-0.49707,0.00022,24.71784]
[1778820230113,29.44,80992.87,17.9,-0.49707,0.00022,24.71784]
[1778820231708,29.44,80990.16,17.9,-0.49766,0.00022,24.71726]
[1778820232353,29.44,80989.91,17.9,-0.49771,0.00022,24.7172]
[1778820232795,29.44,80989.91,17.9,-0.49771,0.00022,24.7172]
[1778820236044,29.44,80988.12,17.9,-0.49811,0.00022,24.71678]
[1778820240266,29.44,80989.09,17.9,-0.49789,0.00022,24.71702]
[1778820245792,29.43,80990.09,17.9,-0.49768,0.00022,24.71725]
[1778820246824,29.43,80990.09,17.9,-0.49768,0.00022,24.71725]
[1778820246929,29.43,80990.09,17.9,-0.49768,0.00022,24.71725]
[1778820248016,29.43,80989.81,17.9,-0.49774,0.00022,24.71718]
[1778820249269,29.43,80987.38,17.9,-0.49827,0.00022,24.71661]
[1778820253812,29.43,80987.38,17.9,-0.49827,0.00022,24.71661]
[1778820253863,29.43,80987.38,17.9,-0.49827,0.00022,24.71661]
[1778820254020,29.42,80981.04,17.9,-0.49966,0.00022,24.71489]
[1778820254868,29.42,80981.04,17.9,-0.49966,0.00022,24.71489]
[1778820255007,29.42,80963.24,17.9,-0.50356,0.00022,24.70849]
[1778820256876,29.42,80960.96,17.9,-0.50406,0.00022,24.7075]
[1778820257805,29.42,80960.96,17.9,-0.50406,0.00022,24.7075]
[1778820257935,29.42,80960.96,17.9,-0.50406,0.00022,24.7075]
[1778820258914,29.42,80960.96,17.9,-0.50406,0.00022,24.7075]
[1778820260883,29.42,80959.41,17.9,-0.5044,0.00022,24.7068]
[1778820261423,29.42,80955.97,17.9,-0.50515,0.00022,24.70519]
[1778820265293,29.42,80955.41,17.9,-0.50527,0.00022,24.70492]
[1778820267276,29.42,80950.23,17.9,-0.50641,0.00022,24.70231]
[1778820267415,29.42,80950.23,17.9,-0.50641,0.00022,24.70231]
[1778820269799,29.42,80944.48,17.9,-0.50767,0.00022,24.69918]
[1778820272903,29.41,80944.76,17.9,-0.50761,0.00022,24.69532]
[1778820272938,29.41,80944.76,17.9,-0.50761,0.00022,24.69532]
[1778820273027,29.41,80944.76,17.9,-0.50761,0.00022,24.69532]
[1778820273063,29.41,80944.76,17.9,-0.50761,0.00022,24.69532]
[1778820273095,29.41,80944.76,17.9,-0.50761,0.00022,24.69532]
[1778820273197,29.41,80943.94,17.9,-0.50779,0.00022,24.69485]
[1778820273995,29.41,80937.83,17.9,-0.50913,0.00022,24.69123]
[1778820277064,29.41,80936.39,17.9,-0.50944,0.00022,24.69034]
[1778820277160,29.41,80936.39,17.9,-0.50944,0.00022,24.69034]
[1778820277403,29.41,80936.31,17.9,-0.50946,0.00022,24.69029]
[1778820277606,29.41,80936.31,17.9,-0.50946,0.00022,24.69029]
[1778820278153,29.41,80929.54,17.9,-0.51094,0.00022,24.68588]
[1778820279381,29.41,80928.59,17.9,-0.51115,0.00022,24.68523]
[1778820280862,29.41,80928.56,17.9,-0.51116,0.00022,24.68521]
[1778820280904,29.41,80928.56,17.9,-0.51116,0.00022,24.68521]
[1778820281012,29.41,80928.56,17.9,-0.51116,0.00022,24.68521]
[1778820282029,29.41,80928.48,17.9,-0.51118,0.00022,24.68516]
[1778820286759,29.41,80924.83,17.9,-0.51197,0.00022,24.68261]
[1778820288639,29.41,80930.01,17.9,-0.51084,0.00022,24.6862]
[1778820289943,29.41,80932.49,17.9,-0.5103,0.00022,24.68784]
[1778820290721,29.41,80932.24,17.9,-0.51035,0.00022,24.68768]
[1778820291291,29.41,80932.44,17.9,-0.51031,0.00022,24.68781]
[1778820292288,29.41,80933.39,17.9,-0.5101,0.00022,24.68843]
[1778820293152,29.41,80933.39,17.9,-0.5101,0.00022,24.68843]
[1778820294512,29.41,80934.46,17.9,-0.50986,0.00022,24.68912]
[1778820295507,29.41,80933.6,17.9,-0.51005,0.00022,24.68857]
[1778820296060,29.41,80933.6,17.9,-0.51005,0.00022,24.68857]
[1778820296365,29.41,80933.55,17.9,-0.51006,0.00022,24.68854]
[1778820296367,29.41,80933.55,17.9,-0.51006,0.00022,24.68854]
[1778820299038,29.41,80927.65,17.9,-0.51136,0.00022,24.68459]
[1778820299067,29.41,80927.65,17.9,-0.51136,0.00022,24.68459]
[1778820300995,29.41,80923.67,17.9,-0.51223,0.00022,24.68178]
[1778820301019,29.41,80923.67,17.9,-0.51223,0.00022,24.68178]
[1778820301026,29.41,80923.67,17.9,-0.51223,0.00022,24.68178]
[1778820301244,29.42,80922.12,17.9,-0.51257,0.00022,24.68065]
[1778820301574,29.42,80922.12,17.9,-0.51257,0.00022,24.68065]
[1778820302011,29.42,80922.12,17.9,-0.51257,0.00022,24.68065]
[1778820302524,29.42,80919.81,17.9,-0.51307,0.00022,24.67894]
[1778820303031,29.42,80919.81,17.9,-0.51307,0.00022,24.67894]
[1778820303532,29.42,80919.77,17.9,-0.51308,0.00022,24.67891]
[1778820304153,29.42,80919.77,17.9,-0.51308,0.00022,24.67891]
[1778820309253,29.42,80920.21,17.9,-0.51298,0.00022,24.67925]
[1778820314288,29.42,80919.8,17.9,-0.51307,0.00022,24.67895]
[1778820319323,29.42,80915.34,17.9,-0.51404,0.00022,24.67554]
[1778820322250,29.42,80915.41,17.9,-0.51403,0.00022,24.67559]
[1778820323352,29.43,80908.79,17.9,-0.51548,0.00022,24.67026]
[1778820325091,29.43,80908.79,17.9,-0.51548,0.00022,24.67026]
[1778820326172,29.43,80906.91,17.9,-0.51589,0.00022,24.66869]
[1778820328174,29.43,80906.79,17.9,-0.51591,0.00022,24.66859]
[1778820333421,29.43,80911.9,17.9,-0.5148,0.00022,24.66879]
[1778820334496,29.43,80911.9,17.9,-0.5148,0.00022,24.66879]
[1778820335478,29.43,80912.5,17.9,-0.51467,0.00022,24.66927]
[1778820340143,29.42,80912.55,17.9,-0.51466,0.00022,24.6693]
[1778820340292,29.42,80912.73,17.9,-0.51462,0.00022,24.66944]
[1778820341417,29.42,80916.67,17.9,-0.51376,0.00022,24.67254]
[1778820341816,29.42,80916.67,17.9,-0.51376,0.00022,24.67254]
[1778820348241,29.42,80919.93,17.9,-0.51304,0.00022,24.67503]
[1778820350476,29.43,80917.87,17.9,-0.51349,0.00022,24.67347]
[1778820355575,29.43,80920.25,17.9,-0.51297,0.00022,24.67528]
[1778820360610,29.44,80922.27,17.9,-0.51252,0.00022,24.67677]
[1778820362389,29.44,80921.93,17.9,-0.5126,0.00022,24.67653]
[1778820362414,29.44,80921.93,17.9,-0.5126,0.00022,24.67653]
[1778820362624,29.44,80917.03,17.9,-0.51367,0.00022,24.67285]
[1778820368768,29.44,80913.18,17.9,-0.51451,0.00022,24.66984]
[1778820372875,29.45,80912.84,17.9,-0.51458,0.00022,24.66957]
[1778820378317,29.45,80911.46,17.9,-0.51487,0.00022,24.66848]
[1778820379743,29.45,80906.22,17.9,-0.51602,0.00022,24.66414]
[1778820380681,29.45,80906.22,17.9,-0.51602,0.00022,24.66414]
[1778820381616,29.45,80905.61,17.9,-0.51615,0.00022,24.66362]
[1778820386792,29.45,80908.61,17.9,-0.5155,0.00022,24.66613]
[1778820390858,29.45,80908.51,17.9,-0.51553,0.00022,24.66604]
[1778820397885,29.44,80908.58,17.9,-0.51552,0.00022,24.66206]
[1778820404918,29.43,80908.52,17.9,-0.51554,0.00022,24.66199]
[1778820405629,29.43,80908.52,17.9,-0.51554,0.00022,24.66199]
[1778820405831,29.43,80908.52,17.9,-0.51554,0.00022,24.66199]
[1778820407939,29.42,80915.17,17.9,-0.51409,0.00022,24.66736]
[1778820408593,29.42,80915.17,17.9,-0.51409,0.00022,24.66736]
[1778820408946,29.43,80920.01,17.9,-0.51303,0.00022,24.67107]
[1778820413981,29.43,80921.82,17.9,-0.51263,0.00022,24.67241]
[1778820417269,29.43,80921.79,17.9,-0.51263,0.00022,24.6724]
[1778820420833,29.44,80924.79,17.9,-0.51197,0.00022,24.67457]
[1778820423583,29.44,80927.53,17.9,-0.51137,0.00022,24.67649]
[1778820427368,29.44,80929.0,17.9,-0.51105,0.00022,24.6775]
[1778820428865,29.44,80930.02,17.9,-0.51083,0.00022,24.67819]
[1778820436138,29.45,80933.67,17.9,-0.51002,0.00022,24.6806]
[1778820441173,29.45,80934.39,17.9,-0.50986,0.00022,24.68107]
[1778820446212,29.45,80935.66,17.9,-0.50959,0.00022,24.68188]
[1778820448171,29.45,80937.93,17.9,-0.50909,0.00022,24.68329]
[1778820448204,29.45,80937.93,17.9,-0.50909,0.00022,24.68329]
[1778820453261,29.45,80938.27,17.9,-0.50902,0.00022,24.67948]
[1778820455468,29.45,80937.7,17.9,-0.50914,0.00022,24.67913]
[1778820463331,29.45,80936.06,17.9,-0.5095,0.00022,24.67811]
[1778820468674,29.45,80936.36,17.9,-0.50943,0.00022,24.6783]
[1778820469879,29.46,80936.33,17.9,-0.50944,0.00022,24.67828]
[1778820470292,29.46,80936.33,17.9,-0.50944,0.00022,24.67828]
[1778820475415,29.46,80930.09,17.9,-0.5108,0.00022,24.67424]
[1778820477736,29.46,80929.9,17.9,-0.51084,0.00022,24.67411]
[1778820479443,29.46,80923.84,17.9,-0.51217,0.00022,24.6699]
[1778820480997,29.46,80923.84,17.9,-0.51217,0.00022,24.6699]
[1778820481080,29.46,80923.84,17.9,-0.51217,0.00022,24.6699]
[1778820482464,29.46,80917.35,17.9,-0.51359,0.00022,24.66509]
[1778820484277,29.46,80917.35,17.9,-0.51359,0.00022,24.66509]
[1778820489513,29.47,80917.31,17.9,-0.51359,0.00022,24.66507]
[1778820492132,29.47,80916.52,17.9,-0.51376,0.00022,24.66447]
[1778820492534,29.47,80909.47,17.9,-0.5153,0.00022,24.65885]
[1778820497570,29.48,80906.62,17.9,-0.51592,0.00022,24.65648]
[1778820503612,29.48,80904.06,17.9,-0.51648,0.00022,24.6543]
[1778820508648,29.47,80904.9,17.9,-0.5163,0.00022,24.65501]
[1778820513684,29.47,80904.08,17.9,-0.51649,0.00022,24.65026]
[1778820518879,29.46,80904.05,17.9,-0.5165,0.00022,24.65022]
[1778820519542,29.46,80903.64,17.9,-0.51659,0.00022,24.64986]
[1778820519572,29.46,80903.64,17.9,-0.51659,0.00022,24.64986]
[1778820525768,29.45,80907.74,17.9,-0.5157,0.00022,24.65334]
[1778820529890,29.45,80906.48,17.9,-0.51598,0.00022,24.65227]
[1778820529890,29.45,80906.48,17.9,-0.51598,0.00022,24.65227]
[1778820530142,29.45,80906.48,17.9,-0.51598,0.00022,24.65227]
[1778820530209,29.45,80906.48,17.9,-0.51598,0.00022,24.65227]
[1778820530255,29.45,80906.48,17.9,-0.51598,0.00022,24.65227]
[1778820530412,29.45,80906.48,17.9,-0.51598,0.00022,24.65227]
[1778820530598,29.45,80906.49,17.9,-0.51598,0.00022,24.65228]
[1778820530880,29.45,80906.49,17.9,-0.51598,0.00022,24.65228]
[1778820530925,29.45,80906.49,17.9,-0.51598,0.00022,24.65228]
[1778820531071,29.45,80906.49,17.9,-0.51598,0.00022,24.65228]
[1778820531119,29.45,80906.49,17.9,-0.51598,0.00022,24.65228]
[1778820531318,29.45,80906.49,17.9,-0.51598,0.00022,24.65228]
[1778820531393,29.45,80879.34,17.9,-0.52192,0.00022,24.62655]
[1778820531473,29.45,80879.34,17.9,-0.52192,0.00022,24.62655]
[1778820533846,29.45,80877.01,17.9,-0.52243,0.00022,24.62409]
[1778820536394,29.45,80876.37,17.9,-0.52257,0.00022,24.62341]
[1778820538394,29.45,80876.28,17.9,-0.52259,0.00022,24.62332]
[1778820538691,29.45,80876.23,17.9,-0.5226,0.00022,24.62327]
[1778820538731,29.45,80876.23,17.9,-0.5226,0.00022,24.62327]
[1778820539638,29.45,80873.7,17.9,-0.52315,0.00022,24.62054]
[1778820539700,29.45,80873.7,17.9,-0.52315,0.00022,24.62054]
[1778820540467,29.45,80873.7,17.9,-0.52315,0.00022,24.62054]
[1778820541369,29.45,80870.51,17.9,-0.52385,0.00022,24.61703]
[1778820541614,29.45,80868.54,17.9,-0.52428,0.00022,24.61482]
[1778820541637,29.45,80868.54,17.9,-0.52428,0.00022,24.61482]
[1778820542384,29.45,80868.54,17.9,-0.52428,0.00022,24.61482]
[1778820543380,29.45,80869.71,17.9,-0.52402,0.00022,24.61614]
[1778820543472,29.45,80869.71,17.9,-0.52402,0.00022,24.61614]
[1778820547852,29.45,80870.94,17.9,-0.52375,0.00022,24.61752]
[1778820549184,29.45,80871.72,17.9,-0.52358,0.00022,24.61838]
[1778820549433,29.45,80871.72,17.9,-0.52358,0.00022,24.61838]
[1778820549959,29.46,80873.59,17.9,-0.52317,0.00022,24.62044]
[1778820550033,29.46,80873.59,17.9,-0.52317,0.00022,24.62044]
[1778820550134,29.46,80876.11,17.9,-0.52262,0.00022,24.62316]
[1778820550646,29.46,80876.11,17.9,-0.52262,0.00022,24.62316]
[1778820551531,29.46,80878.99,17.9,-0.52199,0.00022,24.62622]
[1778820551951,29.46,80886.06,17.9,-0.52044,0.00022,24.63345]
[1778820552513,29.46,80886.06,17.9,-0.52044,0.00022,24.63345]
[1778820553548,29.45,80890.14,17.9,-0.51955,0.00022,24.63746]
[1778820555584,29.45,80891.71,17.9,-0.51921,0.00022,24.63896]
[1778820557758,29.45,80891.22,17.9,-0.51932,0.00022,24.6385]
[1778820559595,29.45,80895.45,17.9,-0.51839,0.00022,24.64248]
[1778820561251,29.45,80895.48,17.9,-0.51839,0.00022,24.64251]
[1778820562980,29.45,80894.89,17.9,-0.51852,0.00022,24.64195]
[1778820563902,29.44,80894.66,17.9,-0.51857,0.00022,24.64173]
[1778820563940,29.44,80894.66,17.9,-0.51857,0.00022,24.64173]
[1778820564111,29.44,80894.66,17.9,-0.51857,0.00022,24.64173]
[1778820564292,29.44,80894.66,17.9,-0.51857,0.00022,24.64173]
[1778820564333,29.44,80899.34,17.9,-0.51755,0.00022,24.64603]
[1778820564873,29.44,80899.34,17.9,-0.51755,0.00022,24.64603]
[1778820565171,29.44,80899.34,17.9,-0.51755,0.00022,24.64603]
[1778820565878,29.44,80903.54,17.9,-0.51663,0.00022,24.64974]
[1778820571086,29.43,80909.93,17.9,-0.51524,0.00022,24.6511]
[1778820574107,29.43,80903.66,17.9,-0.51662,0.00022,24.64579]
[1778820575872,29.43,80902.76,17.9,-0.51682,0.00022,24.645]
[1778820578242,29.42,80903.17,17.9,-0.51673,0.00022,24.64535]
[1778820580850,29.42,80903.19,17.9,-0.51673,0.00022,24.64536]
[1778820581515,29.42,80903.19,17.9,-0.51673,0.00022,24.64536]
[1778820583170,29.42,80897.82,17.9,-0.51791,0.00022,24.64055]
[1778820583929,29.42,80897.82,17.9,-0.51791,0.00022,24.64055]
[1778820584308,29.42,80897.82,17.9,-0.51791,0.00022,24.64055]
[1778820584589,29.41,80895.17,17.9,-0.51849,0.00022,24.63811]
[1778820585478,29.41,80891.86,17.9,-0.51922,0.00022,24.63497]
[1778820585575,29.41,80891.86,17.9,-0.51922,0.00022,24.63497]
[1778820586197,29.41,80891.86,17.9,-0.51922,0.00022,24.63497]
[1778820591538,29.41,80889.45,17.9,-0.51975,0.00022,24.63264]
[1778820598275,29.4,80892.63,17.9,-0.51906,0.00022,24.63569]
[1778820600820,29.4,80892.71,17.9,-0.51904,0.00022,24.63575]
[1778820606331,29.4,80886.5,17.9,-0.52041,0.00022,24.62969]
[1778820611241,29.39,80885.77,17.9,-0.52057,0.00022,24.62894]
[1778820613308,29.39,80884.25,17.9,-0.52091,0.00022,24.62739]
[1778820618416,29.38,80883.45,17.9,-0.5211,0.00022,24.62653]
[1778820629493,29.35,80883.66,17.9,-0.52108,0.00022,24.62667]
[1778820635536,29.34,80883.22,17.9,-0.52119,0.00022,24.62216]
[1778820641579,29.33,80883.35,17.9,-0.52117,0.00022,24.62225]
[1778820643794,29.33,80883.46,17.9,-0.52115,0.00022,24.62236]
[1778820645151,29.33,80888.37,17.9,-0.52007,0.00022,24.62729]
[1778820648110,29.33,80888.16,17.9,-0.52012,0.00022,24.62708]
[1778820648808,29.32,80892.22,17.9,-0.51923,0.00022,24.63104]
[1778820649427,29.32,80892.22,17.9,-0.51923,0.00022,24.63104]
[1778820649482,29.32,80892.22,17.9,-0.51923,0.00022,24.63104]
[1778820649494,29.32,80892.77,17.9,-0.51911,0.00022,24.63156]
[1778820649835,29.32,80892.77,17.9,-0.51911,0.00022,24.63156]
[1778820652370,29.32,80896.87,17.9,-0.51821,0.00022,24.63542]
[1778820653333,29.32,80896.52,17.9,-0.51829,0.00022,24.63509]
[1778820653604,29.32,80896.64,17.9,-0.51826,0.00022,24.6352]
[1778820657492,29.32,80897.15,17.9,-0.51815,0.00022,24.63567]
[1778820657554,29.32,80903.29,17.9,-0.5168,0.00022,24.64119]
[1778820658302,29.32,80903.29,17.9,-0.5168,0.00022,24.64119]
[1778820658630,29.32,80903.57,17.9,-0.51674,0.00022,24.64144]
[1778820662849,29.31,80905.38,17.9,-0.51635,0.00022,24.643]
[1778820663279,29.31,80905.38,17.9,-0.51635,0.00022,24.643]
[1778820663280,29.31,80899.08,17.9,-0.51773,0.00022,24.63742]
[1778820664074,29.31,80899.08,17.9,-0.51773,0.00022,24.63742]
[1778820664323,29.31,80899.08,17.9,-0.51773,0.00022,24.63742]
[1778820664746,29.31,80891.98,17.9,-0.51929,0.00022,24.63077]
[1778820667768,29.31,80889.58,17.9,-0.51982,0.00022,24.62844]
[1778820673809,29.31,80887.7,17.9,-0.52024,0.00022,24.62657]
[1778820678844,29.31,80889.14,17.9,-0.51992,0.00022,24.62799]
[1778820682264,29.3,80889.2,17.9,-0.51991,0.00022,24.62805]
[1778820682608,29.3,80889.2,17.9,-0.51991,0.00022,24.62805]
[1778820683381,29.3,80889.17,17.9,-0.51992,0.00022,24.62801]
[1778820683482,29.3,80896.53,17.9,-0.5183,0.00022,24.63505]
[1778820685722,29.3,80900.48,17.9,-0.51743,0.00022,24.63866]
[1778820690928,29.3,80901.75,17.9,-0.51716,0.00022,24.63978]
[1778820693215,29.3,80900.65,17.9,-0.51741,0.00022,24.63477]
[1778820694179,29.29,80900.57,17.9,-0.51742,0.00022,24.63469]
[1778820694280,29.29,80895.73,17.9,-0.51849,0.00022,24.63025]
[1778820694664,29.29,80895.73,17.9,-0.51849,0.00022,24.63025]
[1778820695108,29.29,80895.73,17.9,-0.51849,0.00022,24.63025]
[1778820696391,29.29,80891.47,17.9,-0.51943,0.00022,24.6262]
[1778820696462,29.29,80889.37,17.9,-0.51989,0.00022,24.62415]
[1778820697109,29.29,80889.37,17.9,-0.51989,0.00022,24.62415]
[1778820701200,29.29,80889.2,17.9,-0.51993,0.00022,24.62398]
[1778820701234,29.29,80889.2,17.9,-0.51993,0.00022,24.62398]
[1778820701479,29.29,80889.2,17.9,-0.51993,0.00022,24.62398]
[1778820701578,29.29,80888.61,17.9,-0.52006,0.00022,24.62339]
[1778820701719,29.29,80888.61,17.9,-0.52006,0.00022,24.62339]
[1778820702345,29.29,80888.61,17.9,-0.52006,0.00022,24.62339]
[1778820702591,29.29,80888.61,17.9,-0.52006,0.00022,24.62339]
[1778820702446,29.29,80876.15,17.9,-0.5228,0.00022,24.61049]
[1778820703030,29.29,80876.15,17.9,-0.5228,0.00022,24.61049]
[1778820704932,29.29,80872.62,17.9,-0.52358,0.00022,24.60663]
[1778820706193,29.29,80874.54,17.9,-0.52316,0.00022,24.60874]
[1778820707992,29.29,80873.8,17.9,-0.52332,0.00022,24.60794]
[1778820708630,29.29,80873.8,17.9,-0.52332,0.00022,24.60794]
[1778820710451,29.29,80872.93,17.9,-0.52351,0.00022,24.60698]
[1778820710552,29.29,80872.57,17.9,-0.52359,0.00022,24.60659]
[1778820714238,29.29,80870.98,17.9,-0.52394,0.00022,24.60481]
[1778820714339,29.29,80871.69,17.9,-0.52378,0.00022,24.6056]
[1778820718055,29.29,80871.69,17.9,-0.52378,0.00022,24.60561]
[1778820718664,29.29,80870.87,17.9,-0.52396,0.00022,24.60469]
[1778820724190,29.29,80870.27,17.9,-0.52409,0.00022,24.60401]
[1778820728815,29.29,80873.51,17.9,-0.52338,0.00022,24.60761]
[1778820729533,29.29,80873.51,17.9,-0.52338,0.00022,24.60761]
[1778820730125,29.29,80873.37,17.9,-0.52341,0.00022,24.60746]
[1778820731641,29.29,80873.29,17.9,-0.52343,0.00022,24.60737]
[1778820734132,29.29,80875.48,17.9,-0.52295,0.00022,24.60976]
[1778820734554,29.29,80876.92,17.9,-0.52264,0.00022,24.61131]
[1778820735149,29.29,80876.92,17.9,-0.52264,0.00022,24.61131]
[1778820735559,29.29,80876.92,17.9,-0.52264,0.00022,24.61131]
[1778820735601,29.29,80876.92,17.9,-0.52264,0.00022,24.61131]
[1778820735607,29.29,80876.92,17.9,-0.52264,0.00022,24.61131]
[1778820735658,29.29,80876.92,17.9,-0.52264,0.00022,24.61131]
[1778820736702,29.29,80885.64,17.9,-0.52072,0.00022,24.62042]
[1778820737883,29.29,80888.04,17.9,-0.52019,0.00022,24.62282]
[1778820738381,29.29,80888.04,17.9,-0.52019,0.00022,24.62282]
[1778820739443,29.29,80880.87,17.9,-0.52177,0.00022,24.6155]
[1778820748358,29.28,80879.31,17.9,-0.52212,0.00022,24.61384]
[1778820753445,29.28,80877.3,17.9,-0.52257,0.00022,24.60765]
[1778820759435,29.27,80877.18,17.9,-0.5226,0.00022,24.6075]
[1778820764470,29.27,80877.33,17.9,-0.52257,0.00022,24.60765]
[1778820769569,29.27,80877.25,17.9,-0.52259,0.00022,24.60756]
[1778820778574,29.26,80876.52,17.9,-0.52276,0.00022,24.60674]
[1778820783609,29.25,80876.7,17.9,-0.52273,0.00022,24.60692]
[1778820788644,29.25,80872.34,17.9,-0.52369,0.00022,24.60212]
[1778820790630,29.25,80872.11,17.9,-0.52374,0.00022,24.60186]
[1778820790639,29.25,80872.11,17.9,-0.52374,0.00022,24.60186]
[1778820790658,29.25,80870.55,17.9,-0.52409,0.00022,24.60011]
[1778820795694,29.25,80868.7,17.9,-0.5245,0.00022,24.598]
[1778820800729,29.24,80868.47,17.9,-0.52455,0.00022,24.59773]
[1778820805764,29.24,80868.53,17.9,-0.52454,0.00022,24.59779]
[1778820807660,29.24,80868.53,17.9,-0.52454,0.00022,24.59779]
[1778820808292,29.24,80868.53,17.9,-0.52454,0.00022,24.59778]
[1778820809593,29.24,80866.43,17.9,-0.52501,0.00022,24.59537]
[1778820809648,29.24,80866.43,17.9,-0.52501,0.00022,24.59537]
[1778820809648,29.24,80866.43,17.9,-0.52501,0.00022,24.59537]
[1778820809685,29.24,80866.43,17.9,-0.52501,0.00022,24.59537]
[1778820809697,29.24,80866.43,17.9,-0.52501,0.00022,24.59537]
[1778820809739,29.24,80866.43,17.9,-0.52501,0.00022,24.59537]
[1778820809807,29.24,80863.67,17.9,-0.52561,0.00022,24.59215]
[1778820809885,29.24,80863.67,17.9,-0.52561,0.00022,24.59215]
[1778820809956,29.24,80863.67,17.9,-0.52561,0.00022,24.59215]
[1778820810651,29.24,80863.67,17.9,-0.52561,0.00022,24.59215]
[1778820810724,29.24,80852.81,17.9,-0.528,0.00022,24.57891]
[1778820811320,29.24,80840.62,17.9,-0.5307,0.00022,24.55896]
[1778820812765,29.24,80838.8,17.9,-0.5311,0.00022,24.55649]
[1778820813623,29.24,80838.8,17.9,-0.5311,0.00022,24.55649]
[1778820816986,29.25,80837.47,17.9,-0.53139,0.00022,24.55469]
[1778820819335,29.25,80837.18,17.9,-0.53145,0.00022,24.5543]
[1778820819730,29.25,80837.18,17.9,-0.53145,0.00022,24.5543]
[1778820820871,29.25,80840.28,17.9,-0.53076,0.00022,24.55855]
[1778820821558,29.25,80840.28,17.9,-0.53076,0.00022,24.55855]
[1778820822529,29.25,80839.96,17.9,-0.53083,0.00022,24.55813]
[1778820822973,29.25,80839.02,17.9,-0.53104,0.00022,24.55685]
[1778820828064,29.26,80836.13,17.9,-0.53166,0.00022,24.55292]
[1778820829830,29.26,80833.14,17.9,-0.53232,0.00022,24.54876]
[1778820832751,29.26,80832.9,17.9,-0.53237,0.00022,24.54844]
[1778820832903,29.26,80832.49,17.9,-0.53246,0.00022,24.54787]
[1778820833028,29.26,80832.49,17.9,-0.53246,0.00022,24.54787]
[1778820833474,29.26,80832.49,17.9,-0.53246,0.00022,24.54787]
[1778820834417,29.26,80833.16,17.9,-0.53231,0.00022,24.54882]
[1778820838555,29.27,80834.43,17.9,-0.53202,0.00022,24.55063]
[1778820842019,29.27,80826.24,17.9,-0.53382,0.00022,24.53899]
[1778820843235,29.27,80826.24,17.9,-0.53382,0.00022,24.53899]
[1778820844544,29.28,80825.29,17.9,-0.53402,0.00022,24.53762]
[1778820850077,29.28,80826.83,17.9,-0.53368,0.00022,24.53989]
[1778820856119,29.28,80826.67,17.9,-0.53371,0.00022,24.53968]
[1778820861154,29.28,80813.1,17.9,-0.53669,0.00022,24.51932]
[1778820862540,29.28,80813.1,17.9,-0.53669,0.00022,24.51932]
[1778820868612,29.29,80812.81,17.9,-0.53674,0.00022,24.51892]
[1778820868697,29.29,80812.81,17.9,-0.53674,0.00022,24.51892]
[1778820868714,29.29,80812.81,17.9,-0.53674,0.00022,24.51892]
[1778820868713,29.29,80812.67,17.9,-0.53677,0.00022,24.51872]
[1778820869305,29.29,80812.67,17.9,-0.53677,0.00022,24.51872]
[1778820872371,29.29,80806.19,17.9,-0.5382,0.00022,24.50445]
[1778820874252,29.29,80811.9,17.9,-0.53695,0.00022,24.51349]
[1778820875480,29.29,80811.9,17.9,-0.53695,0.00022,24.51349]
[1778820878805,29.3,80814.28,17.9,-0.53642,0.00022,24.51719]
[1778820879290,29.3,80822.9,17.9,-0.53453,0.00022,24.53022]
[1778820879842,29.3,80822.9,17.9,-0.53453,0.00022,24.53022]
[1778820880600,29.3,80822.9,17.9,-0.53453,0.00022,24.53022]
[1778820882925,29.3,80825.27,17.9,-0.534,0.00022,24.53374]
[1778820885091,29.3,80824.41,17.9,-0.53418,0.00022,24.53251]
[1778820887039,29.31,80824.93,17.9,-0.53407,0.00022,24.53329]
[1778820888598,29.31,80825.5,17.9,-0.53394,0.00022,24.53414]
[1778820891292,29.31,80828.12,17.9,-0.53336,0.00022,24.53796]
[1778820896411,29.32,80832.09,17.9,-0.53247,0.00022,24.54367]
[1778820897887,29.32,80831.98,17.9,-0.5325,0.00022,24.54352]
[1778820898106,29.32,80831.98,17.9,-0.5325,0.00022,24.54352]
[1778820902284,29.32,80825.4,17.9,-0.53394,0.00022,24.53412]
[1778820902538,29.32,80825.4,17.9,-0.53394,0.00022,24.53412]
[1778820902639,29.33,80820.01,17.9,-0.53512,0.00022,24.52616]
[1778820903460,29.33,80813.73,17.9,-0.53649,0.00022,24.51662]
[1778820904164,29.33,80813.73,17.9,-0.53649,0.00022,24.51662]
[1778820909502,29.33,80809.08,17.9,-0.53751,0.00022,24.5094]
[1778820914804,29.33,80809.05,17.9,-0.53751,0.00022,24.50936]
[1778820916557,29.33,80809.11,17.9,-0.5375,0.00022,24.50945]
[1778820916651,29.33,80808.1,17.9,-0.53772,0.00022,24.50786]
[1778820917558,29.33,80800.81,17.9,-0.53932,0.00022,24.4961]
[1778820919186,29.33,80800.65,17.9,-0.53936,0.00022,24.49584]
[1778820921453,29.33,80800.52,17.9,-0.53938,0.00022,24.49562]
[1778820921632,29.33,80800.52,17.9,-0.53938,0.00022,24.49562]
[1778820925334,29.33,80797.64,17.9,-0.54002,0.00022,24.49084]
[1778820925614,29.33,80796.25,17.9,-0.54033,0.00022,24.48852]
[1778820930649,29.33,80793.28,17.9,-0.54097,0.00022,24.48354]
[1778820934773,29.33,80793.79,17.9,-0.54087,0.00022,24.48038]
[1778820940719,29.34,80790.02,17.9,-0.54169,0.00022,24.474]
[1778820945754,29.34,80788.24,17.9,-0.54207,0.00022,24.47097]
[1778820950794,29.35,80787.58,17.9,-0.54221,0.00022,24.46987]
[1778820955829,29.35,80786.85,17.9,-0.54236,0.00022,24.46865]
[1778820961871,29.35,80786.7,17.9,-0.54239,0.00022,24.46844]
[1778820963885,29.36,80793.51,17.9,-0.54089,0.00022,24.48014]
[1778820969657,29.36,80797.87,17.9,-0.53993,0.00022,24.48747]
[1778820971941,29.36,80802.7,17.9,-0.53887,0.00022,24.49541]
[1778820972965,29.36,80802.7,17.9,-0.53887,0.00022,24.49541]
[1778820978990,29.36,80800.34,17.9,-0.53938,0.00022,24.49159]
[1778820983748,29.36,80800.29,17.9,-0.53939,0.00022,24.49153]
[1778820989061,29.37,80800.57,17.9,-0.53931,0.00022,24.49208]
[1778820991652,29.38,80800.57,17.9,-0.53931,0.00022,24.4921]
[1778820991699,29.38,80794.25,17.9,-0.5407,0.00022,24.47757]
[1778820997709,29.38,80793.14,17.9,-0.54093,0.00022,24.47575]
[1778820997837,29.38,80793.14,17.9,-0.54093,0.00022,24.47575]
[1778821004165,29.39,80790.6,17.9,-0.54148,0.00022,24.47152]
[1778821009200,29.39,80789.9,17.9,-0.54162,0.00022,24.47037]
[1778821011087,29.39,80790.02,17.9,-0.5416,0.00022,24.47058]
[1778821014235,29.4,80784.27,17.9,-0.54285,0.00022,24.46065]
[1778821018646,29.4,80783.81,17.9,-0.54294,0.00022,24.45987]
[1778821019292,29.4,80783.92,17.9,-0.54292,0.00022,24.46008]
[1778821019929,29.4,80783.92,17.9,-0.54292,0.00022,24.46008]
[1778821022087,29.4,80779.5,17.9,-0.54388,0.00022,24.45227]
[1778821022812,29.4,80779.5,17.9,-0.54388,0.00022,24.45227]
[1778821024305,29.41,80784.57,17.9,-0.54277,0.00022,24.46126]
[1778821024991,29.41,80784.57,17.9,-0.54277,0.00022,24.46126]
[1778821025239,29.41,80784.57,17.9,-0.54277,0.00022,24.46126]
[1778821026319,29.41,80790.63,17.9,-0.54144,0.00022,24.47175]
[1778821031354,29.41,80791.48,17.9,-0.54125,0.00022,24.47324]
[1778821036394,29.41,80790.96,17.9,-0.54136,0.00022,24.4724]
[1778821041430,29.42,80792.08,17.9,-0.54111,0.00022,24.47434]
[1778821046465,29.42,80792.82,17.9,-0.54094,0.00022,24.47563]
[1778821051499,29.42,80788.44,17.9,-0.5419,0.00022,24.46415]
[1778821057541,29.43,80788.73,17.9,-0.54183,0.00022,24.4647]
[1778821063583,29.43,80788.38,17.9,-0.5419,0.00022,24.46415]
[1778821068618,29.44,80787.42,17.9,-0.5421,0.00022,24.46254]
[1778821073653,29.44,80786.9,17.9,-0.54221,0.00022,24.46168]
[1778821078688,29.45,80786.89,17.9,-0.5422,0.00022,24.46171]
[1778821081709,29.45,80793.06,17.9,-0.54085,0.00022,24.47227]
[1778821087751,29.45,80794.66,17.9,-0.5405,0.00022,24.47499]
[1778821089302,29.45,80794.66,17.9,-0.5405,0.00022,24.47499]
[1778821091429,29.45,80793.75,17.9,-0.54069,0.00022,24.47348]
[1778821097822,29.46,80785.29,17.9,-0.54253,0.00022,24.45906]
[1778821102857,29.46,80785.41,17.9,-0.5425,0.00022,24.45931]
[1778821107892,29.46,80784.0,17.9,-0.5428,0.00022,24.4569]
[1778821112928,29.47,80785.25,17.9,-0.54253,0.00022,24.45507]
[1778821114974,29.47,80784.76,17.9,-0.54263,0.00022,24.45423]
[1778821115255,29.47,80784.28,17.9,-0.54274,0.00022,24.45341]
[1778821115949,29.47,80777.89,17.9,-0.54413,0.00022,24.4421]
[1778821120984,29.48,80776.85,17.9,-0.54435,0.00022,24.44029]
[1778821122848,29.48,80777.67,17.9,-0.54417,0.00022,24.44178]
[1778821128034,29.48,80777.36,17.9,-0.54423,0.00022,24.44128]
[1778821133069,29.49,80778.08,17.9,-0.54406,0.00022,24.44262]
[1778821136507,29.49,80778.28,17.9,-0.54402,0.00022,24.44299]
[1778821142291,29.49,80778.93,17.9,-0.54387,0.00022,24.44421]
[1778821142292,29.49,80778.93,17.9,-0.54387,0.00022,24.44421]
[1778821144756,29.49,80777.99,17.9,-0.54407,0.00022,24.44255]
[1778821150188,29.5,80776.22,17.9,-0.54444,0.00022,24.43944]
[1778821152092,29.5,80776.22,17.9,-0.54444,0.00022,24.43944]
[1778821154216,29.5,80771.2,17.9,-0.54553,0.00022,24.43035]
[1778821156967,29.5,80771.35,17.9,-0.5455,0.00022,24.43064]
[1778821162272,29.51,80771.23,17.9,-0.54551,0.00022,24.4305]
[1778821167307,29.51,80768.3,17.9,-0.54615,0.00022,24.4251]
[1778821171360,29.51,80768.17,17.9,-0.54617,0.00022,24.42487]
[1778821174340,29.51,80768.87,17.9,-0.54603,0.00022,24.42213]
[1778821174354,29.51,80768.87,17.9,-0.54603,0.00022,24.42213]
[1778821174615,29.51,80768.87,17.9,-0.54603,0.00022,24.42213]
[1778821174699,29.51,80768.87,17.9,-0.54603,0.00022,24.42213]
[1778821174723,29.51,80768.87,17.9,-0.54603,0.00022,24.42213]
[1778821174747,29.51,80768.87,17.9,-0.54603,0.00022,24.42213]
[1778821175013,29.51,80768.87,17.9,-0.54603,0.00022,24.42213]
[1778821175638,29.51,80766.86,17.9,-0.54647,0.00022,24.4184]
[1778821175846,29.51,80760.89,17.9,-0.54777,0.00022,24.40711]
[1778821176650,29.51,80760.89,17.9,-0.54777,0.00022,24.40711]
[1778821182412,29.52,80759.87,17.9,-0.54798,0.00022,24.40521]
[1778821185057,29.52,80759.73,17.9,-0.54801,0.00022,24.40495]
[1778821185059,29.52,80759.73,17.9,-0.54801,0.00022,24.40495]
[1778821185106,29.52,80759.73,17.9,-0.54801,0.00022,24.40495]
[1778821185125,29.52,80759.73,17.9,-0.54801,0.00022,24.40495]
[1778821185126,29.52,80759.73,17.9,-0.54801,0.00022,24.40495]
[1778821185552,29.52,80759.6,17.9,-0.54804,0.00022,24.40471]
[1778821185943,29.52,80759.6,17.9,-0.54804,0.00022,24.40471]
[1778821186065,29.52,80759.6,17.9,-0.54804,0.00022,24.40471]
[1778821186041,29.52,80723.43,17.9,-0.5559,0.00022,24.33048]
[1778821186264,29.52,80723.43,17.9,-0.5559,0.00022,24.33048]
[1778821186338,29.52,80723.43,17.9,-0.5559,0.00022,24.33048]
[1778821186648,29.52,80723.43,17.9,-0.5559,0.00022,24.33048]
[1778821186904,29.52,80719.77,17.9,-0.5567,0.00022,24.32247]
[1778821187187,29.52,80719.77,17.9,-0.5567,0.00022,24.32247]
[1778821187448,29.52,80712.69,17.9,-0.55823,0.00022,24.30667]
[1778821188211,29.52,80712.69,17.9,-0.55823,0.00022,24.30667]
[1778821189150,29.52,80710.67,17.9,-0.55867,0.00022,24.30212]
[1778821189152,29.52,80710.67,17.9,-0.55867,0.00022,24.30212]
[1778821189273,29.52,80710.67,17.9,-0.55867,0.00022,24.30212]
[1778821189294,29.52,80710.67,17.9,-0.55867,0.00022,24.30212]
[1778821189382,29.52,80710.67,17.9,-0.55867,0.00022,24.30212]
[1778821189622,29.52,80710.67,17.9,-0.55867,0.00022,24.30212]
[1778821189664,29.52,80698.65,17.9,-0.56127,0.00022,24.27427]
[1778821190151,29.52,80698.65,17.9,-0.56127,0.00022,24.27427]
[1778821190204,29.52,80698.65,17.9,-0.56127,0.00022,24.27427]
[1778821190857,29.52,80698.65,17.9,-0.56127,0.00022,24.27427]
[1778821190901,29.52,80696.65,17.9,-0.56171,0.00022,24.26954]
[1778821191197,29.52,80696.65,17.9,-0.56171,0.00022,24.26954]
[1778821192091,29.52,80696.65,17.9,-0.56171,0.00022,24.26954]
[1778821193033,29.52,80694.59,17.9,-0.56215,0.00022,24.26464]
[1778821193247,29.52,80696.57,17.9,-0.56172,0.00022,24.26937]
[1778821194321,29.52,80696.63,17.9,-0.56171,0.00022,24.26951]
[1778821197690,29.52,80702.66,17.9,-0.5604,0.00022,24.28371]
[1778821198532,29.52,80710.34,17.9,-0.55873,0.00022,24.3014]
[1778821199184,29.52,80710.34,17.9,-0.55873,0.00022,24.3014]
[1778821199509,29.52,80710.34,17.9,-0.55873,0.00022,24.3014]
[1778821203128,29.52,80715.57,17.9,-0.5576,0.00022,24.3132]
[1778821203131,29.52,80715.57,17.9,-0.5576,0.00022,24.3132]
[1778821203857,29.52,80715.12,17.9,-0.5577,0.00022,24.31218]
[1778821203903,29.52,80715.12,17.9,-0.5577,0.00022,24.31218]
[1778821204574,29.52,80707.54,17.9,-0.55934,0.00022,24.29497]
[1778821206075,29.52,80707.54,17.9,-0.55934,0.00022,24.29497]
[1778821206098,29.52,80700.71,17.9,-0.56083,0.00022,24.27912]
[1778821207327,29.52,80700.64,17.9,-0.56084,0.00022,24.27896]
[1778821207527,29.52,80700.64,17.9,-0.56084,0.00022,24.27896]
[1778821208368,29.52,80700.06,17.9,-0.56097,0.00022,24.2776]
[1778821210474,29.52,80700.58,17.9,-0.56085,0.00022,24.27883]
[1778821213974,29.52,80700.8,17.9,-0.5608,0.00022,24.27936]
[1778821215491,29.53,80696.41,17.9,-0.56175,0.00022,24.26902]
[1778821217879,29.53,80693.57,17.9,-0.56237,0.00022,24.26226]
[1778821217895,29.53,80693.57,17.9,-0.56237,0.00022,24.26226]
[1778821217928,29.53,80693.57,17.9,-0.56237,0.00022,24.26226]
[1778821218013,29.53,80693.57,17.9,-0.56237,0.00022,24.26226]
[1778821218116,29.53,80693.81,17.9,-0.56231,0.00022,24.26285]
[1778821218899,29.53,80693.81,17.9,-0.56231,0.00022,24.26285]
[1778821219000,29.53,80693.81,17.9,-0.56231,0.00022,24.26285]
[1778821219031,29.53,80693.81,17.9,-0.56231,0.00022,24.26285]
[1778821219102,29.53,80652.41,17.9,-0.57127,0.00022,24.15768]
[1778821219284,29.53,80652.41,17.9,-0.57127,0.00022,24.15768]
[1778821219300,29.53,80652.41,17.9,-0.57127,0.00022,24.15768]
[1778821219395,29.53,80652.41,17.9,-0.57127,0.00022,24.15768]
[1778821219735,29.53,80652.79,17.9,-0.57119,0.00022,24.15871]
[1778821220312,29.53,80652.79,17.9,-0.57119,0.00022,24.15871]
[1778821220674,29.53,80652.79,17.9,-0.57119,0.00022,24.15871]
[1778821221186,29.53,80651.78,17.9,-0.5714,0.00022,24.15602]
[1778821221527,29.53,80651.78,17.9,-0.5714,0.00022,24.15602]
[1778821221642,29.53,80651.78,17.9,-0.5714,0.00022,24.15602]
[1778821221662,29.53,80651.78,17.9,-0.5714,0.00022,24.15602]
[1778821221768,29.53,80651.78,17.9,-0.5714,0.00022,24.15602]
[1778821223636,29.53,80653.13,17.9,-0.57111,0.00022,24.15967]
[1778821223853,29.53,80653.13,17.9,-0.57111,0.00022,24.15967]
[1778821224768,29.53,80653.37,17.9,-0.57106,0.00022,24.16034]
[1778821224846,29.53,80653.37,17.9,-0.57106,0.00022,24.16034]
[1778821225004,29.53,80653.37,17.9,-0.57106,0.00022,24.16034]
[1778821226158,29.53,80653.06,17.9,-0.57112,0.00022,24.15952]
[1778821227246,29.53,80652.37,17.9,-0.57127,0.00022,24.15771]
[1778821227282,29.53,80652.37,17.9,-0.57127,0.00022,24.15771]
[1778821227744,29.53,80659.59,17.9,-0.56971,0.00022,24.17694]
[1778821230767,29.56,80667.15,17.9,-0.56799,0.00022,24.1975]
[1778821232637,29.56,80669.46,17.9,-0.5675,0.00022,24.19937]
[1778821232851,29.56,80669.46,17.9,-0.5675,0.00022,24.19937]
[1778821233050,29.57,80680.54,17.9,-0.56511,0.00022,24.22734]
[1778821233285,29.57,80680.54,17.9,-0.56511,0.00022,24.22734]
[1778821233788,29.57,80684.2,17.9,-0.56431,0.00022,24.23639]
[1778821234282,29.57,80684.2,17.9,-0.56431,0.00022,24.23639]
[1778821234967,29.57,80684.2,17.9,-0.56431,0.00022,24.23639]
[1778821234971,29.57,80684.2,17.9,-0.56431,0.00022,24.23639]
[1778821235101,29.57,80685.67,17.9,-0.56399,0.00022,24.24001]
[1778821235251,29.57,80685.67,17.9,-0.56399,0.00022,24.24001]
[1778821235384,29.57,80685.67,17.9,-0.56399,0.00022,24.24001]
[1778821235733,29.57,80685.67,17.9,-0.56399,0.00022,24.24001]
[1778821235825,29.57,80685.67,17.9,-0.56399,0.00022,24.24001]
[1778821235835,29.57,80695.07,17.9,-0.56196,0.00022,24.26269]
[1778821237075,29.57,80695.07,17.9,-0.56196,0.00022,24.26269]
[1778821237143,29.57,80695.07,17.9,-0.56196,0.00022,24.26269]
[1778821237099,29.57,80701.94,17.9,-0.56047,0.00022,24.27888]
[1778821237816,29.57,80696.81,17.9,-0.56158,0.00022,24.26683]
[1778821239541,29.57,80694.28,17.9,-0.56213,0.00022,24.26083]
[1778821243204,29.57,80694.11,17.9,-0.56216,0.00022,24.26046]
[1778821243221,29.57,80694.11,17.9,-0.56216,0.00022,24.26046]
[1778821245251,29.57,80700.85,17.9,-0.5607,0.00022,24.27639]
[1778821245352,29.57,80700.85,17.9,-0.5607,0.00022,24.27639]
[1778821245872,29.57,80705.44,17.9,-0.5597,0.00022,24.28705]
[1778821247136,29.57,80705.44,17.9,-0.5597,0.00022,24.28705]
[1778821246879,29.57,80710.24,17.9,-0.55866,0.00022,24.29803]
[1778821247672,29.57,80710.24,17.9,-0.55866,0.00022,24.29803]
[1778821248270,29.57,80710.96,17.9,-0.55851,0.00022,24.29966]
[1778821251010,29.57,80717.59,17.9,-0.55707,0.00022,24.31452]
[1778821251049,29.57,80721.92,17.9,-0.55613,0.00022,24.32408]
[1778821252490,29.57,80722.72,17.9,-0.55595,0.00022,24.32584]
[1778821252920,29.57,80722.72,17.9,-0.55595,0.00022,24.32584]
[1778821255803,29.57,80718.94,17.9,-0.55677,0.00022,24.31761]
[1778821255828,29.57,80718.94,17.9,-0.55677,0.00022,24.31761]
[1778821255983,29.57,80718.94,17.9,-0.55677,0.00022,24.31761]
[1778821256100,29.57,80718.94,17.9,-0.55677,0.00022,24.31761]
[1778821256199,29.58,80706.36,17.9,-0.55949,0.00022,24.28929]
[1778821256817,29.58,80706.36,17.9,-0.55949,0.00022,24.28929]
[1778821256831,29.58,80706.36,17.9,-0.55949,0.00022,24.28929]
[1778821256950,29.58,80696.54,17.9,-0.56162,0.00022,24.26638]
[1778821257316,29.58,80696.54,17.9,-0.56162,0.00022,24.26638]
[1778821258433,29.58,80695.69,17.9,-0.5618,0.00022,24.26437]
[1778821258965,29.58,80690.62,17.9,-0.5629,0.00022,24.25224]
[1778821259550,29.58,80690.62,17.9,-0.5629,0.00022,24.25224]
[1778821260132,29.58,80690.62,17.9,-0.5629,0.00022,24.25224]
[1778821260339,29.58,80689.23,17.9,-0.5632,0.00022,24.24888]
[1778821260403,29.58,80689.23,17.9,-0.5632,0.00022,24.24888]
[1778821260980,29.58,80694.79,17.9,-0.562,0.00022,24.26223]
[1778821261631,29.58,80694.79,17.9,-0.562,0.00022,24.26223]
[1778821263055,29.58,80696.52,17.9,-0.56162,0.00022,24.26634]
[1778821263086,29.58,80696.52,17.9,-0.56162,0.00022,24.26634]
[1778821263100,29.58,80696.52,17.9,-0.56162,0.00022,24.26634]
[1778821263185,29.58,80696.52,17.9,-0.56162,0.00022,24.26634]
[1778821263233,29.58,80696.52,17.9,-0.56162,0.00022,24.26634]
[1778821263197,29.58,80696.8,17.9,-0.56156,0.00022,24.267]
[1778821263555,29.58,80696.8,17.9,-0.56156,0.00022,24.267]
[1778821264101,29.58,80696.8,17.9,-0.56156,0.00022,24.267]
[1778821264213,29.58,80696.8,17.9,-0.56156,0.00022,24.267]
[1778821264173,29.58,80675.56,17.9,-0.56615,0.00022,24.2152]
[1778821264362,29.58,80675.56,17.9,-0.56615,0.00022,24.2152]
[1778821264632,29.58,80675.56,17.9,-0.56615,0.00022,24.2152]
[1778821264676,29.58,80675.56,17.9,-0.56615,0.00022,24.2152]
[1778821265187,29.58,80675.56,17.9,-0.56615,0.00022,24.2152]
[1778821265191,29.58,80675.56,17.9,-0.56615,0.00022,24.2152]
[1778821265224,29.58,80675.56,17.9,-0.56615,0.00022,24.2152]
[1778821265008,29.58,80671.34,17.9,-0.56706,0.00022,24.20452]
[1778821265245,29.58,80671.34,17.9,-0.56706,0.00022,24.20452]
[1778821266015,29.58,80668.61,17.9,-0.56766,0.00022,24.19753]
[1778821266626,29.58,80668.61,17.9,-0.56766,0.00022,24.19753]
[1778821267022,29.58,80668.07,17.9,-0.56777,0.00022,24.19615]
[1778821267280,29.58,80668.07,17.9,-0.56777,0.00022,24.19615]
[1778821268109,29.58,80668.11,17.9,-0.56776,0.00022,24.19626]
[1778821268591,29.58,80668.11,17.9,-0.56776,0.00022,24.19626]
[1778821268826,29.58,80668.11,17.9,-0.56776,0.00022,24.19626]
[1778821269792,29.58,80668.63,17.9,-0.56765,0.00022,24.19761]
[1778821269923,29.58,80668.63,17.9,-0.56765,0.00022,24.19761]
[1778821270044,29.58,80672.89,17.9,-0.56673,0.00022,24.20848]
[1778821274751,29.58,80675.38,17.9,-0.56618,0.00022,24.2149]
[1778821274987,29.58,80675.38,17.9,-0.56618,0.00022,24.2149]
[1778821275952,29.58,80677.98,17.9,-0.56561,0.00022,24.22144]
[1778821276085,29.59,80686.26,17.9,-0.56382,0.00022,24.24191]
[1778821276338,29.59,80686.26,17.9,-0.56382,0.00022,24.24191]
[1778821276856,29.59,80686.26,17.9,-0.56382,0.00022,24.24191]
[1778821277252,29.59,80687.27,17.9,-0.5636,0.00022,24.24439]
[1778821277523,29.59,80687.27,17.9,-0.5636,0.00022,24.24439]
[1778821277932,29.59,80687.27,17.9,-0.5636,0.00022,24.24439]
[1778821278372,29.59,80689.11,17.9,-0.5632,0.00022,24.24887]
[1778821278985,29.59,80689.11,17.9,-0.5632,0.00022,24.24887]
[1778821279118,29.59,80689.11,17.9,-0.5632,0.00022,24.24887]
[1778821279205,29.59,80704.86,17.9,-0.55979,0.00022,24.28609]
[1778821280040,29.59,80704.86,17.9,-0.55979,0.00022,24.28609]
[1778821280113,29.59,80713.8,17.9,-0.55785,0.00022,24.30644]
[1778821281120,29.59,80714.49,17.9,-0.5577,0.00022,24.30802]
[1778821284035,29.59,80713.79,17.9,-0.55784,0.00022,24.3065]
[1778821285251,29.59,80714.02,17.9,-0.55779,0.00022,24.30705]
[1778821286672,29.6,80719.97,17.9,-0.5565,0.00022,24.3203]
[1778821287480,29.6,80723.63,17.9,-0.5557,0.00022,24.32831]
[1778821288181,29.6,80731.69,17.9,-0.55395,0.00022,24.3456]
[1778821288264,29.6,80731.69,17.9,-0.55395,0.00022,24.3456]
[1778821291287,29.6,80736.34,17.9,-0.55294,0.00022,24.35136]
[1778821294003,29.61,80733.99,17.9,-0.55345,0.00022,24.34649]
[1778821296660,29.61,80731.84,17.9,-0.55391,0.00022,24.34203]
[1778821297244,29.61,80734.94,17.9,-0.55323,0.00022,24.34855]
[1778821300265,29.61,80739.31,17.9,-0.55228,0.00022,24.35766]
[1778821303286,29.62,80744.47,17.9,-0.55115,0.00022,24.36823]
[1778821305158,29.62,80744.47,17.9,-0.55115,0.00022,24.36823]
[1778821305251,29.62,80744.47,17.9,-0.55115,0.00022,24.36823]
[1778821305279,29.62,80745.48,17.9,-0.55093,0.00022,24.37031]
[1778821308080,29.62,80751.84,17.9,-0.54955,0.00022,24.38297]
[1778821308730,29.62,80751.84,17.9,-0.54955,0.00022,24.38297]
[1778821309948,29.62,80752.07,17.9,-0.5495,0.00022,24.38342]
[1778821309962,29.62,80752.07,17.9,-0.5495,0.00022,24.38342]
[1778821310049,29.62,80757.21,17.9,-0.54838,0.00022,24.39343]
[1778821314171,29.62,80757.41,17.9,-0.54834,0.00022,24.3938]
[1778821315745,29.62,80762.15,17.9,-0.54731,0.00022,24.40284]
[1778821315932,29.62,80762.15,17.9,-0.54731,0.00022,24.40284]
[1778821316884,29.62,80764.86,17.9,-0.54673,0.00022,24.40793]
[1778821321357,29.61,80768.43,17.9,-0.54596,0.00022,24.41453]
[1778821321937,29.61,80768.43,17.9,-0.54596,0.00022,24.41453]
[1778821322664,29.61,80768.09,17.9,-0.54603,0.00022,24.4139]
[1778821324472,29.61,80771.98,17.9,-0.54519,0.00022,24.42102]
[1778821330475,29.61,80767.75,17.9,-0.54612,0.00022,24.41319]
[1778821333496,29.61,80763.18,17.9,-0.54711,0.00022,24.40462]
[1778821334967,29.61,80763.18,17.9,-0.54711,0.00022,24.40462]
[1778821338835,29.6,80760.48,17.9,-0.5477,0.00022,24.39948]
[1778821339423,29.6,80760.01,17.9,-0.5478,0.00022,24.39858]
[1778821340972,29.6,80759.83,17.9,-0.54784,0.00022,24.39823]
[1778821346588,29.6,80757.62,17.9,-0.54833,0.00022,24.39397]
[1778821352630,29.6,80757.63,17.9,-0.54834,0.00022,24.38991]
[1778821357665,29.6,80759.98,17.9,-0.54783,0.00022,24.39441]
[1778821358593,29.6,80759.98,17.9,-0.54783,0.00022,24.39441]
[1778821359472,29.6,80760.34,17.9,-0.54775,0.00022,24.39509]
[1778821360244,29.6,80760.34,17.9,-0.54775,0.00022,24.39509]
[1778821360262,29.6,80770.01,17.9,-0.54565,0.00022,24.41319]
[1778821360518,29.6,80770.01,17.9,-0.54565,0.00022,24.41319]
[1778821362341,29.6,80773.3,17.9,-0.54493,0.00022,24.4192]
[1778821362590,29.6,80773.3,17.9,-0.54493,0.00022,24.4192]
[1778821362616,29.6,80773.3,17.9,-0.54493,0.00022,24.4192]
[1778821362671,29.6,80773.3,17.9,-0.54493,0.00022,24.4192]
[1778821363028,29.6,80773.3,17.9,-0.54493,0.00022,24.4192]
[1778821363088,29.6,80782.69,17.9,-0.54289,0.00022,24.43592]
[1778821368127,29.6,80784.17,17.9,-0.54257,0.00022,24.43851]
[1778821369398,29.6,80783.63,17.9,-0.54268,0.00022,24.43757]
[1778821370573,29.6,80786.0,17.9,-0.54217,0.00022,24.44168]
[1778821371178,29.6,80786.0,17.9,-0.54217,0.00022,24.44168]
[1778821371763,29.6,80796.17,17.9,-0.53996,0.00022,24.45881]
[1778821373553,29.6,80796.74,17.9,-0.53983,0.00022,24.45976]
[1778821374079,29.6,80799.71,17.9,-0.53918,0.00022,24.46462]
[1778821375265,29.6,80799.71,17.9,-0.53918,0.00022,24.46462]
[1778821375333,29.6,80801.03,17.9,-0.53889,0.00022,24.46677]
[1778821376111,29.6,80801.03,17.9,-0.53889,0.00022,24.46677]
[1778821376330,29.61,80800.89,17.9,-0.53892,0.00022,24.46655]
[1778821381835,29.61,80798.17,17.9,-0.5395,0.00022,24.4622]
[1778821386870,29.62,80798.38,17.9,-0.53945,0.00022,24.4626]
[1778821389303,29.62,80798.89,17.9,-0.53933,0.00022,24.46345]
[1778821392979,29.62,80796.78,17.9,-0.53979,0.00022,24.46005]
[1778821393549,29.63,80796.21,17.9,-0.53991,0.00022,24.45912]
[1778821393959,29.63,80796.21,17.9,-0.53991,0.00022,24.45912]
[1778821394027,29.63,80790.96,17.9,-0.54105,0.00022,24.4504]
[1778821399961,29.63,80787.29,17.9,-0.54185,0.00022,24.44416]
[1778821404996,29.62,80789.85,17.9,-0.54129,0.00022,24.44851]
[1778821410031,29.62,80789.68,17.9,-0.54133,0.00022,24.44822]
[1778821412292,29.62,80789.49,17.9,-0.54138,0.00022,24.44384]
[1778821413132,29.62,80788.2,17.9,-0.54166,0.00022,24.44165]
[1778821413162,29.62,80782.17,17.9,-0.54297,0.00022,24.43124]
[1778821413650,29.62,80782.17,17.9,-0.54297,0.00022,24.43124]
[1778821414385,29.62,80782.17,17.9,-0.54297,0.00022,24.43124]
[1778821418652,29.63,80780.67,17.9,-0.54329,0.00022,24.42863]
[1778821420236,29.63,80783.5,17.9,-0.54268,0.00022,24.43358]
[1778821420484,29.63,80785.2,17.9,-0.54231,0.00022,24.43653]
[1778821424129,29.63,80791.94,17.9,-0.54084,0.00022,24.44799]
[1778821428194,29.63,80792.9,17.9,-0.54063,0.00022,24.4496]
[1778821428309,29.63,80793.98,17.9,-0.5404,0.00022,24.4514]
[1778821430172,29.63,80800.92,17.9,-0.53889,0.00022,24.46275]
[1778821430901,29.63,80800.92,17.9,-0.53889,0.00022,24.46275]
[1778821431179,29.63,80807.56,17.9,-0.53744,0.00022,24.47329]
[1778821431958,29.63,80807.56,17.9,-0.53744,0.00022,24.47329]
[1778821432447,29.63,80810.53,17.9,-0.5368,0.00022,24.47791]
[1778821432525,29.63,80810.53,17.9,-0.5368,0.00022,24.47791]
[1778821432586,29.63,80810.53,17.9,-0.5368,0.00022,24.47791]
[1778821433495,29.63,80809.65,17.9,-0.53699,0.00022,24.47656]
[1778821437820,29.62,80812.75,17.9,-0.53632,0.00022,24.48128]
[1778821441199,29.62,80813.13,17.9,-0.53625,0.00022,24.48182]
[1778821442256,29.61,80806.64,17.9,-0.53766,0.00022,24.47174]
[1778821442851,29.61,80806.64,17.9,-0.53766,0.00022,24.47174]
[1778821443741,29.61,80804.97,17.9,-0.53803,0.00022,24.46907]
[1778821444270,29.61,80792.36,17.9,-0.54078,0.00022,24.44853]
[1778821444485,29.61,80792.36,17.9,-0.54078,0.00022,24.44853]
[1778821445962,29.61,80792.54,17.9,-0.54074,0.00022,24.44884]
[1778821447291,29.61,80798.49,17.9,-0.53944,0.00022,24.45867]
[1778821450295,29.61,80799.66,17.9,-0.53919,0.00022,24.46057]
[1778821450370,29.61,80799.44,17.9,-0.53924,0.00022,24.4602]
[1778821455483,29.61,80801.49,17.9,-0.53879,0.00022,24.46351]
[1778821456417,29.61,80801.38,17.9,-0.53882,0.00022,24.46334]
[1778821456471,29.61,80801.38,17.9,-0.53882,0.00022,24.46334]
[1778821457423,29.61,80802.26,17.9,-0.53862,0.00022,24.46476]
[1778821463351,29.62,80803.1,17.9,-0.53843,0.00022,24.46614]
[1778821463465,29.62,80802.2,17.9,-0.53863,0.00022,24.46472]
[1778821464612,29.62,80802.2,17.9,-0.53863,0.00022,24.46472]
[1778821464653,29.62,80799.54,17.9,-0.5392,0.00022,24.46044]
[1778821467222,29.62,80801.02,17.9,-0.53888,0.00022,24.46285]
[1778821469747,29.62,80806.39,17.9,-0.53771,0.00022,24.47139]
[1778821475682,29.61,80810.79,17.9,-0.53678,0.00022,24.47411]
[1778821475769,29.61,80810.79,17.9,-0.53678,0.00022,24.47411]
[1778821477293,29.61,80812.41,17.9,-0.53642,0.00022,24.47658]
[1778821477394,29.61,80817.99,17.9,-0.53521,0.00022,24.48499]
[1778821482300,29.6,80819.86,17.9,-0.53481,0.00022,24.48773]
[1778821484485,29.6,80818.76,17.9,-0.53505,0.00022,24.48609]
[1778821485912,29.6,80818.12,17.9,-0.53519,0.00022,24.48514]
[1778821485951,29.6,80818.12,17.9,-0.53519,0.00022,24.48514]
[1778821485954,29.6,80818.12,17.9,-0.53519,0.00022,24.48514]
[1778821485990,29.6,80820.6,17.9,-0.53465,0.00022,24.48882]
[1778821490654,29.6,80825.5,17.9,-0.53358,0.00022,24.49595]
[1778821492292,29.6,80825.5,17.9,-0.53358,0.00022,24.49595]
[1778821492372,29.6,80825.5,17.9,-0.53358,0.00022,24.49595]
[1778821493675,29.6,80831.99,17.9,-0.53217,0.00022,24.50511]
[1778821498710,29.6,80834.62,17.9,-0.53159,0.00022,24.50873]
[1778821499609,29.6,80834.62,17.9,-0.53159,0.00022,24.50873]
[1778821499841,29.6,80834.62,17.9,-0.53159,0.00022,24.50873]
[1778821501396,29.6,80833.05,17.9,-0.53193,0.00022,24.50657]
[1778821501455,29.6,80833.05,17.9,-0.53193,0.00022,24.50657]
[1778821501731,29.6,80826.34,17.9,-0.5334,0.00022,24.49715]
[1778821505243,29.6,80822.73,17.9,-0.53418,0.00022,24.49195]
[1778821506511,29.61,80822.69,17.9,-0.53419,0.00022,24.4919]
[1778821506767,29.61,80820.06,17.9,-0.53476,0.00022,24.48806]
[1778821508392,29.61,80820.06,17.9,-0.53476,0.00022,24.48806]
[1778821508417,29.61,80820.06,17.9,-0.53476,0.00022,24.48806]
[1778821508426,29.61,80820.06,17.9,-0.53476,0.00022,24.48806]
[1778821508653,29.61,80817.65,17.9,-0.53529,0.00022,24.48448]
[1778821508729,29.61,80817.65,17.9,-0.53529,0.00022,24.48448]
[1778821508781,29.61,80816.17,17.9,-0.53561,0.00022,24.48227]
[1778821512705,29.61,80816.99,17.9,-0.53543,0.00022,24.48352]
[1778821512809,29.61,80817.36,17.9,-0.53534,0.00022,24.48408]
[1778821514481,29.61,80817.36,17.9,-0.53534,0.00022,24.48408]
[1778821514823,29.61,80814.5,17.9,-0.53596,0.00022,24.47979]
[1778821515494,29.61,80814.5,17.9,-0.53596,0.00022,24.47979]
[1778821515578,29.61,80814.5,17.9,-0.53596,0.00022,24.47979]
[1778821515830,29.61,80815.01,17.9,-0.53585,0.00022,24.48057]
[1778821517991,29.61,80815.21,17.9,-0.53581,0.00022,24.48088]
[1778821518213,29.61,80815.33,17.9,-0.53578,0.00022,24.48108]
[1778821519257,29.61,80815.33,17.9,-0.53578,0.00022,24.48108]
[1778821525067,29.62,80811.63,17.9,-0.53657,0.00022,24.47551]
[1778821525501,29.62,80811.63,17.9,-0.53657,0.00022,24.47551]
[1778821526093,29.62,80811.07,17.9,-0.53669,0.00022,24.47465]
[1778821526185,29.62,80811.07,17.9,-0.53669,0.00022,24.47465]
[1778821526223,29.62,80811.07,17.9,-0.53669,0.00022,24.47465]
[1778821526265,29.62,80811.35,17.9,-0.53663,0.00022,24.4751]
[1778821530324,29.63,80813.54,17.9,-0.53615,0.00022,24.47847]
[1778821530980,29.63,80813.61,17.9,-0.53613,0.00022,24.47858]
[1778821531013,29.63,80813.61,17.9,-0.53613,0.00022,24.47858]
[1778821531114,29.63,80817.28,17.9,-0.53534,0.00022,24.48007]
[1778821531695,29.63,80817.28,17.9,-0.53534,0.00022,24.48007]
[1778821531867,29.63,80817.28,17.9,-0.53534,0.00022,24.48007]
[1778821531944,29.63,80822.87,17.9,-0.53412,0.00022,24.48831]
[1778821533596,29.63,80825.23,17.9,-0.53361,0.00022,24.49172]
[1778821535243,29.63,80827.88,17.9,-0.53303,0.00022,24.49549]
[1778821535941,29.63,80827.89,17.9,-0.53303,0.00022,24.49551]
[1778821536027,29.63,80827.89,17.9,-0.53303,0.00022,24.49551]
[1778821537621,29.63,80831.04,17.9,-0.53234,0.00022,24.49994]
[1778821543022,29.63,80833.87,17.9,-0.53172,0.00022,24.50385]
[1778821544029,29.63,80833.87,17.9,-0.53172,0.00022,24.50385]
[1778821549066,29.63,80829.47,17.9,-0.53268,0.00022,24.49776]
[1778821550126,29.63,80829.47,17.9,-0.53268,0.00022,24.49776]
[1778821550375,29.63,80829.47,17.9,-0.53268,0.00022,24.49776]
[1778821550476,29.63,80829.46,17.9,-0.53268,0.00022,24.49775]
[1778821551080,29.63,80822.85,17.9,-0.53412,0.00022,24.48831]
[1778821553482,29.63,80820.62,17.9,-0.53461,0.00022,24.48506]
[1778821553517,29.63,80820.62,17.9,-0.53461,0.00022,24.48506]
[1778821554061,29.63,80820.32,17.9,-0.53467,0.00022,24.48462]
[1778821554294,29.63,80820.32,17.9,-0.53467,0.00022,24.48462]
[1778821554374,29.63,80820.32,17.9,-0.53467,0.00022,24.48462]
[1778821554464,29.63,80820.32,17.9,-0.53467,0.00022,24.48462]
[1778821554393,29.63,80818.66,17.9,-0.53503,0.00022,24.48217]
[1778821555108,29.63,80815.94,17.9,-0.53562,0.00022,24.47811]
[1778821555546,29.63,80815.94,17.9,-0.53562,0.00022,24.47811]
[1778821555821,29.63,80815.94,17.9,-0.53562,0.00022,24.47811]
[1778821556165,29.63,80815.94,17.9,-0.53562,0.00022,24.47811]
[1778821556166,29.64,80815.5,17.9,-0.53572,0.00022,24.47745]
[1778821556822,29.64,80815.5,17.9,-0.53572,0.00022,24.47745]
[1778821557038,29.64,80815.5,17.9,-0.53572,0.00022,24.47745]
[1778821557122,29.64,80819.9,17.9,-0.53476,0.00022,24.48401]
[1778821559528,29.64,80821.43,17.9,-0.53442,0.00022,24.48627]
[1778821560143,29.64,80821.44,17.9,-0.53442,0.00022,24.4863]
[1778821560940,29.64,80821.44,17.9,-0.53442,0.00022,24.4863]
[1778821560943,29.64,80821.44,17.9,-0.53442,0.00022,24.4863]
[1778821561150,29.64,80818.84,17.9,-0.53498,0.00022,24.48249]
[1778821561603,29.64,80818.84,17.9,-0.53498,0.00022,24.48249]
[1778821562157,29.64,80814.24,17.9,-0.53598,0.00022,24.47561]
[1778821562632,29.64,80814.24,17.9,-0.53598,0.00022,24.47561]
[1778821562930,29.64,80814.24,17.9,-0.53598,0.00022,24.47561]
[1778821563455,29.64,80799.26,17.9,-0.53924,0.00022,24.45213]
[1778821563558,29.64,80799.26,17.9,-0.53924,0.00022,24.45213]
[1778821563925,29.64,80799.26,17.9,-0.53924,0.00022,24.45213]
[1778821564503,29.64,80799.26,17.9,-0.53924,0.00022,24.45213]
[1778821564171,29.64,80795.28,17.9,-0.5401,0.00022,24.44563]
[1778821564650,29.64,80795.28,17.9,-0.5401,0.00022,24.44563]
[1778821567252,29.64,80795.17,17.9,-0.54013,0.00022,24.44546]
[1778821572288,29.65,80791.33,17.9,-0.54096,0.00022,24.43909]
[1778821572809,29.65,80790.87,17.9,-0.54105,0.00022,24.43832]
[1778821573118,29.65,80790.87,17.9,-0.54105,0.00022,24.43832]
[1778821574211,29.65,80787.58,17.9,-0.54177,0.00022,24.43275]
[1778821579662,29.65,80790.54,17.9,-0.54113,0.00022,24.43777]
[1778821585318,29.65,80791.81,17.9,-0.54085,0.00022,24.43992]
[1778821590354,29.65,80789.1,17.9,-0.54144,0.00022,24.43536]
[1778821591637,29.65,80789.1,17.9,-0.54144,0.00022,24.43536]
[1778821592391,29.65,80789.1,17.9,-0.54144,0.00022,24.43536]
[1778821593293,29.65,80787.12,17.9,-0.54187,0.00022,24.42793]
[1778821593375,29.65,80780.94,17.9,-0.54322,0.00022,24.41724]
[1778821593714,29.65,80780.94,17.9,-0.54322,0.00022,24.41724]
[1778821594305,29.65,80780.94,17.9,-0.54322,0.00022,24.41724]
[1778821595562,29.65,80778.18,17.9,-0.54382,0.00022,24.41237]
[1778821596773,29.65,80776.93,17.9,-0.54409,0.00022,24.41014]
[1778821602438,29.65,80778.78,17.9,-0.54369,0.00022,24.4134]
[1778821604115,29.65,80778.37,17.9,-0.54378,0.00022,24.41266]
[1778821604271,29.65,80778.37,17.9,-0.54378,0.00022,24.41266]
[1778821604356,29.65,80778.37,17.9,-0.54378,0.00022,24.41266]
[1778821605884,29.65,80784.04,17.9,-0.54255,0.00022,24.42259]
[1778821609201,29.64,80785.11,17.9,-0.54232,0.00022,24.42441]
[1778821612099,29.64,80787.85,17.9,-0.54173,0.00022,24.42909]
[1778821613874,29.64,80785.75,17.9,-0.54219,0.00022,24.42548]
[1778821615200,29.64,80788.64,17.9,-0.54156,0.00022,24.43041]
[1778821620564,29.64,80785.94,17.9,-0.54216,0.00022,24.42575]
[1778821620774,29.64,80785.94,17.9,-0.54216,0.00022,24.42575]
[1778821625240,29.63,80780.14,17.9,-0.54342,0.00022,24.41563]
[1778821625523,29.63,80780.14,17.9,-0.54342,0.00022,24.41563]
[1778821625525,29.63,80780.14,17.9,-0.54342,0.00022,24.41563]
[1778821626612,29.63,80779.53,17.9,-0.54355,0.00022,24.41455]
[1778821626635,29.63,80779.53,17.9,-0.54355,0.00022,24.41455]
[1778821627134,29.63,80779.53,17.9,-0.54355,0.00022,24.41455]
[1778821627436,29.63,80779.53,17.9,-0.54355,0.00022,24.41455]
[1778821627480,29.63,80774.0,17.9,-0.54476,0.00022,24.40466]
[1778821628204,29.63,80774.0,17.9,-0.54476,0.00022,24.40466]
[1778821631016,29.63,80772.97,17.9,-0.54498,0.00022,24.40279]
[1778821633055,29.63,80773.48,17.9,-0.54487,0.00022,24.4037]
[1778821633473,29.63,80773.48,17.9,-0.54487,0.00022,24.4037]
[1778821637159,29.63,80772.5,17.9,-0.54509,0.00022,24.40191]
[1778821642036,29.63,80771.44,17.9,-0.54532,0.00022,24.39995]
[1778821642171,29.63,80771.44,17.9,-0.54532,0.00022,24.39995]
[1778821642202,29.63,80771.44,17.9,-0.54532,0.00022,24.39995]
[1778821642563,29.63,80771.44,17.9,-0.54532,0.00022,24.39995]
[1778821643244,29.63,80771.16,17.9,-0.54538,0.00022,24.39943]
[1778821643257,29.63,80764.15,17.9,-0.54691,0.00022,24.38644]
[1778821643664,29.63,80764.15,17.9,-0.54691,0.00022,24.38644]
[1778821644256,29.63,80764.15,17.9,-0.54691,0.00022,24.38644]
[1778821644544,29.63,80764.15,17.9,-0.54691,0.00022,24.38644]
[1778821644558,29.63,80757.88,17.9,-0.54827,0.00022,24.37452]
[1778821645239,29.63,80757.88,17.9,-0.54827,0.00022,24.37452]
[1778821646238,29.63,80754.78,17.9,-0.54894,0.00022,24.36852]
[1778821648611,29.63,80755.61,17.9,-0.54876,0.00022,24.37013]
[1778821648707,29.63,80754.14,17.9,-0.54908,0.00022,24.36727]
[1778821649087,29.63,80754.14,17.9,-0.54908,0.00022,24.36727]
[1778821649351,29.63,80754.14,17.9,-0.54908,0.00022,24.36727]
[1778821649367,29.63,80754.14,17.9,-0.54908,0.00022,24.36727]
[1778821649384,29.63,80754.14,17.9,-0.54908,0.00022,24.36727]
[1778821649551,29.63,80750.76,17.9,-0.54982,0.00022,24.36064]
[1778821649731,29.63,80750.76,17.9,-0.54982,0.00022,24.36064]
[1778821649880,29.63,80750.76,17.9,-0.54982,0.00022,24.36064]
[1778821649920,29.63,80750.76,17.9,-0.54982,0.00022,24.36064]
[1778821650551,29.63,80750.76,17.9,-0.54982,0.00022,24.36064]
[1778821650622,29.63,80733.48,17.9,-0.55357,0.00022,24.32546]
[1778821650654,29.63,80733.48,17.9,-0.55357,0.00022,24.32546]
[1778821651147,29.63,80733.48,17.9,-0.55357,0.00022,24.32546]
[1778821651195,29.63,80733.48,17.9,-0.55357,0.00022,24.32546]
[1778821651546,29.63,80733.48,17.9,-0.55357,0.00022,24.32546]
[1778821651694,29.63,80729.31,17.9,-0.55448,0.00022,24.31259]
[1778821652181,29.63,80729.31,17.9,-0.55448,0.00022,24.31259]
[1778821652626,29.63,80729.31,17.9,-0.55448,0.00022,24.31259]
[1778821652923,29.63,80725.74,17.9,-0.55525,0.00022,24.30495]
[1778821654023,29.63,80724.18,17.9,-0.55559,0.00022,24.3016]
[1778821654632,29.63,80724.18,17.9,-0.55559,0.00022,24.3016]
[1778821655272,29.63,80720.94,17.9,-0.55629,0.00022,24.29458]
[1778821655777,29.63,80720.25,17.9,-0.55644,0.00022,24.29307]
[1778821657708,29.63,80723.12,17.9,-0.55581,0.00022,24.29934]
[1778821661064,29.63,80728.06,17.9,-0.55474,0.00022,24.31001]
[1778821661542,29.63,80728.32,17.9,-0.55468,0.00022,24.31058]
[1778821661855,29.63,80734.24,17.9,-0.5534,0.00022,24.3231]
[1778821666890,29.64,80737.68,17.9,-0.55264,0.00022,24.33033]
[1778821670640,29.64,80738.69,17.9,-0.55242,0.00022,24.33245]
[1778821671275,29.64,80738.34,17.9,-0.55249,0.00022,24.33175]
[1778821676960,29.65,80743.91,17.9,-0.55127,0.00022,24.34322]
[1778821678690,29.65,80747.56,17.9,-0.55048,0.00022,24.35057]
[1778821678974,29.65,80747.49,17.9,-0.55049,0.00022,24.35045]
[1778821680351,29.65,80747.49,17.9,-0.55049,0.00022,24.35045]
[1778821680453,29.65,80747.49,17.9,-0.55049,0.00022,24.35045]
[1778821680506,29.65,80747.47,17.9,-0.55049,0.00022,24.35041]
[1778821680811,29.65,80747.47,17.9,-0.55049,0.00022,24.35041]
[1778821681352,29.65,80747.47,17.9,-0.55049,0.00022,24.35041]
[1778821681626,29.65,80747.47,17.9,-0.55049,0.00022,24.35041]
[1778821681381,29.65,80740.06,17.9,-0.5521,0.00022,24.33543]
[1778821682289,29.65,80740.06,17.9,-0.5521,0.00022,24.33543]
[1778821688581,29.66,80736.6,17.9,-0.55284,0.00022,24.32839]
[1778821689921,29.66,80735.13,17.9,-0.55315,0.00022,24.32537]
[1778821691437,29.66,80735.34,17.9,-0.55311,0.00022,24.32582]
[1778821692222,29.66,80734.74,17.9,-0.55323,0.00022,24.32459]
[1778821692269,29.66,80734.74,17.9,-0.55323,0.00022,24.32459]
[1778821692981,29.66,80734.77,17.9,-0.55323,0.00022,24.32467]
[1778821693439,29.66,80734.77,17.9,-0.55323,0.00022,24.32467]
[1778821703149,29.67,80730.32,17.9,-0.55417,0.00022,24.31549]
[1778821704131,29.67,80730.32,17.9,-0.55417,0.00022,24.31549]
[1778821705238,29.67,80729.07,17.9,-0.55444,0.00022,24.31285]
[1778821705313,29.67,80724.66,17.9,-0.55539,0.00022,24.30343]
[1778821706203,29.67,80724.66,17.9,-0.55539,0.00022,24.30343]
[1778821706304,29.67,80711.99,17.9,-0.55813,0.00022,24.27556]
[1778821707490,29.67,80711.99,17.9,-0.55813,0.00022,24.27556]
[1778821707591,29.67,80706.57,17.9,-0.5593,0.00022,24.26328]
[1778821708631,29.67,80706.57,17.9,-0.5593,0.00022,24.26328]
[1778821708902,29.67,80705.1,17.9,-0.55962,0.00022,24.25991]
[1778821709323,29.67,80705.1,17.9,-0.55962,0.00022,24.25991]
[1778821711650,29.67,80709.32,17.9,-0.55871,0.00022,24.26952]
[1778821712045,29.67,80709.8,17.9,-0.55862,0.00022,24.26653]
[1778821714258,29.67,80712.03,17.9,-0.55813,0.00022,24.27161]
[1778821720268,29.68,80712.68,17.9,-0.55797,0.00022,24.27324]
[1778821720926,29.68,80712.68,17.9,-0.55797,0.00022,24.27324]
[1778821722282,29.68,80723.85,17.9,-0.55555,0.00022,24.29786]
[1778821723289,29.69,80729.46,17.9,-0.55433,0.00022,24.30988]
[1778821724297,29.69,80729.46,17.9,-0.55433,0.00022,24.30988]
[1778821724531,29.69,80729.46,17.9,-0.55433,0.00022,24.30988]
[1778821725630,29.69,80729.78,17.9,-0.55426,0.00022,24.31059]
[1778821731346,29.69,80732.88,17.9,-0.55358,0.00022,24.31721]
[1778821735238,29.7,80734.6,17.9,-0.5532,0.00022,24.32085]
[1778821735282,29.7,80734.6,17.9,-0.5532,0.00022,24.32085]
[1778821735396,29.7,80734.6,17.9,-0.5532,0.00022,24.32085]
[1778821735430,29.7,80743.01,17.9,-0.55138,0.00022,24.33813]
[1778821736381,29.7,80748.71,17.9,-0.55014,0.00022,24.34953]
[1778821737707,29.7,80748.71,17.9,-0.55014,0.00022,24.34953]
[1778821742028,29.7,80750.96,17.9,-0.54965,0.00022,24.35397]
[1778821742054,29.7,80750.96,17.9,-0.54965,0.00022,24.35397]
[1778821743209,29.7,80747.71,17.9,-0.55036,0.00022,24.34755]
[1778821744493,29.7,80748.89,17.9,-0.5501,0.00022,24.34989]
[1778821745236,29.7,80749.71,17.9,-0.54992,0.00022,24.35151]
[1778821745444,29.7,80749.85,17.9,-0.54989,0.00022,24.35179]
[1778821747521,29.7,80748.0,17.9,-0.55029,0.00022,24.34815]
[1778821747545,29.7,80748.0,17.9,-0.55029,0.00022,24.34815]
[1778821747612,29.7,80747.31,17.9,-0.55044,0.00022,24.34681]
[1778821748293,29.7,80747.31,17.9,-0.55044,0.00022,24.34681]
[1778821748465,29.7,80756.81,17.9,-0.54838,0.00022,24.36542]
[1778821753500,29.7,80757.11,17.9,-0.54831,0.00022,24.36601]
[1778821754081,29.7,80757.11,17.9,-0.54831,0.00022,24.36601]
[1778821754252,29.7,80757.11,17.9,-0.54831,0.00022,24.36601]
[1778821754508,29.7,80762.67,17.9,-0.5471,0.00022,24.37658]
[1778821756521,29.7,80767.16,17.9,-0.54613,0.00022,24.38495]
[1778821757301,29.7,80767.16,17.9,-0.54613,0.00022,24.38495]
[1778821759542,29.7,80762.09,17.9,-0.54723,0.00022,24.37547]
[1778821759954,29.7,80762.09,17.9,-0.54723,0.00022,24.37547]
[1778821760741,29.7,80762.09,17.9,-0.54723,0.00022,24.37547]
[1778821761557,29.7,80758.19,17.9,-0.54808,0.00022,24.36806]
[1778821761735,29.7,80758.19,17.9,-0.54808,0.00022,24.36806]
[1778821761659,29.7,80756.74,17.9,-0.54839,0.00022,24.36527]
[1778821765003,29.7,80753.85,17.9,-0.54902,0.00022,24.35969]
[1778821765119,29.7,80753.85,17.9,-0.54902,0.00022,24.35969]
[1778821765128,29.7,80753.85,17.9,-0.54902,0.00022,24.35969]
[1778821770073,29.7,80757.07,17.9,-0.54832,0.00022,24.36592]
[1778821770161,29.7,80757.07,17.9,-0.54832,0.00022,24.36592]
[1778821774486,29.7,80758.4,17.9,-0.54804,0.00022,24.36442]
[1778821776320,29.7,80756.35,17.9,-0.54848,0.00022,24.36051]
[1778821776661,29.7,80756.83,17.9,-0.54838,0.00022,24.36143]
[1778821777411,29.7,80756.83,17.9,-0.54838,0.00022,24.36143]
[1778821777669,29.7,80757.37,17.9,-0.54826,0.00022,24.36247]
[1778821782318,29.71,80758.21,17.9,-0.54807,0.00022,24.3641]
[1778821782387,29.71,80758.21,17.9,-0.54807,0.00022,24.3641]
[1778821782590,29.71,80758.21,17.9,-0.54807,0.00022,24.3641]
[1778821782703,29.71,80761.97,17.9,-0.54726,0.00022,24.37124]
[1778821787740,29.7,80766.06,17.9,-0.54637,0.00022,24.37888]
[1778821788958,29.7,80768.37,17.9,-0.54587,0.00022,24.38314]
[1778821794274,29.7,80766.93,17.9,-0.54619,0.00022,24.38046]
[1778821795236,29.7,80766.8,17.9,-0.54622,0.00022,24.38021]
[1778821798690,29.7,80772.11,17.9,-0.54507,0.00022,24.38992]
[1778821800698,29.7,80772.59,17.9,-0.54497,0.00022,24.39077]
[1778821800093,29.7,80778.91,17.9,-0.5436,0.00022,24.40206]
[1778821804162,29.69,80773.46,17.9,-0.54479,0.00022,24.39229]
[1778821804862,29.69,80778.58,17.9,-0.54368,0.00022,24.40143]
[1778821806046,29.69,80778.58,17.9,-0.54368,0.00022,24.40143]
[1778821808150,29.69,80777.68,17.9,-0.54388,0.00022,24.39982]
[1778821808573,29.69,80777.68,17.9,-0.54388,0.00022,24.39982]
[1778821809431,29.69,80778.0,17.9,-0.54381,0.00022,24.40037]
[1778821809769,29.69,80786.58,17.9,-0.54194,0.00022,24.41531]
[1778821810628,29.69,80786.58,17.9,-0.54194,0.00022,24.41531]
[1778821811326,29.69,80784.71,17.9,-0.54235,0.00022,24.4121]
[1778821811573,29.69,80784.71,17.9,-0.54235,0.00022,24.4121]
[1778821811669,29.69,80777.79,17.9,-0.54385,0.00022,24.39999]
[1778821813925,29.69,80775.6,17.9,-0.54433,0.00022,24.39607]
[1778821816369,29.69,80775.4,17.9,-0.54438,0.00022,24.3957]
[1778821817655,29.69,80775.43,17.9,-0.54437,0.00022,24.39575]
[1778821817659,29.69,80780.07,17.9,-0.54337,0.00022,24.40397]
[1778821819255,29.69,80781.15,17.9,-0.54313,0.00022,24.40585]
[1778821819293,29.69,80781.15,17.9,-0.54313,0.00022,24.40585]
[1778821819599,29.69,80781.15,17.9,-0.54313,0.00022,24.40585]
[1778821820014,29.68,80775.59,17.9,-0.54434,0.00022,24.396]
[1778821820815,29.68,80775.59,17.9,-0.54434,0.00022,24.396]
[1778821822376,29.68,80773.03,17.9,-0.5449,0.00022,24.39138]
[1778821824071,29.68,80773.19,17.9,-0.54487,0.00022,24.39166]
[1778821824479,29.68,80773.19,17.9,-0.54487,0.00022,24.39166]
[1778821825590,29.68,80773.17,17.9,-0.54487,0.00022,24.39162]
[1778821825655,29.68,80773.17,17.9,-0.54487,0.00022,24.39162]
[1778821825660,29.68,80763.16,17.9,-0.54705,0.00022,24.37316]
[1778821826038,29.68,80763.16,17.9,-0.54705,0.00022,24.37316]
[1778821826088,29.68,80763.16,17.9,-0.54705,0.00022,24.37316]
[1778821826545,29.68,80763.16,17.9,-0.54705,0.00022,24.37316]
[1778821826689,29.68,80751.02,17.9,-0.54968,0.00022,24.3498]
[1778821827047,29.68,80751.02,17.9,-0.54968,0.00022,24.3498]
[1778821832097,29.68,80748.14,17.9,-0.55032,0.00022,24.34003]
[1778821835234,29.68,80748.11,17.9,-0.55032,0.00022,24.33997]
[1778821835335,29.68,80748.31,17.9,-0.55028,0.00022,24.34036]
[1778821841160,29.69,80746.83,17.9,-0.55058,0.00022,24.33757]
[1778821844355,29.69,80745.65,17.9,-0.55083,0.00022,24.33525]
[1778821846936,29.69,80745.24,17.9,-0.55092,0.00022,24.33446]
[1778821847009,29.69,80745.24,17.9,-0.55092,0.00022,24.33446]
[1778821847025,29.69,80745.24,17.9,-0.55092,0.00022,24.33446]
[1778821847062,29.69,80745.24,17.9,-0.55092,0.00022,24.33446]
[1778821847073,29.69,80745.24,17.9,-0.55092,0.00022,24.33446]
[1778821847168,29.69,80745.24,17.9,-0.55092,0.00022,24.33446]
[1778821847196,29.69,80745.24,17.9,-0.55092,0.00022,24.33446]
[1778821847523,29.69,80745.24,17.9,-0.55092,0.00022,24.33446]
[1778821847547,29.69,80745.24,17.9,-0.55092,0.00022,24.33446]
[1778821847796,29.69,80757.71,17.9,-0.54821,0.00022,24.35892]
[1778821848116,29.69,80757.71,17.9,-0.54821,0.00022,24.35892]
[1778821848123,29.69,80757.71,17.9,-0.54821,0.00022,24.35892]
[1778821848577,29.69,80757.71,17.9,-0.54821,0.00022,24.35892]
[1778821848638,29.69,80771.81,17.9,-0.54515,0.00022,24.38524]
[1778821849305,29.69,80771.81,17.9,-0.54515,0.00022,24.38524]
[1778821849405,29.69,80772.89,17.9,-0.54492,0.00022,24.38719]
[1778821851230,29.69,80767.28,17.9,-0.54614,0.00022,24.37691]
[1778821852582,29.69,80767.28,17.9,-0.54614,0.00022,24.37691]
[1778821857186,29.69,80767.85,17.9,-0.54602,0.00022,24.37792]
[1778821859153,29.69,80767.98,17.9,-0.546,0.00022,24.37815]
[1778821860414,29.69,80767.05,17.9,-0.5462,0.00022,24.37642]
[1778821864379,29.69,80762.85,17.9,-0.54712,0.00022,24.36856]
[1778821869026,29.68,80761.2,17.9,-0.54748,0.00022,24.36542]
[1778821869049,29.68,80761.2,17.9,-0.54748,0.00022,24.36542]
[1778821869062,29.68,80761.2,17.9,-0.54748,0.00022,24.36542]
[1778821869143,29.68,80761.2,17.9,-0.54748,0.00022,24.36542]
[1778821869148,29.68,80761.2,17.9,-0.54748,0.00022,24.36542]
[1778821869167,29.68,80761.2,17.9,-0.54748,0.00022,24.36542]
[1778821869407,29.68,80761.2,17.9,-0.54748,0.00022,24.36542]
[1778821869412,29.68,80752.49,17.9,-0.54937,0.00022,24.34864]
[1778821870293,29.68,80752.49,17.9,-0.54937,0.00022,24.34864]
[1778821870669,29.68,80752.49,17.9,-0.54937,0.00022,24.34864]
[1778821870693,29.68,80752.49,17.9,-0.54937,0.00022,24.34864]
[1778821872554,29.68,80745.4,17.9,-0.5509,0.00022,24.33462]
[1778821875216,29.69,80745.3,17.9,-0.55092,0.00022,24.33445]
[1778821875400,29.69,80745.82,17.9,-0.55081,0.00022,24.3355]
[1778821878168,29.69,80747.45,17.9,-0.55045,0.00022,24.33875]
[1778821878582,29.69,80747.45,17.9,-0.55045,0.00022,24.33875]
[1778821878627,29.69,80747.45,17.9,-0.55045,0.00022,24.33875]
[1778821878680,29.69,80748.34,17.9,-0.55026,0.00022,24.34052]
[1778821880657,29.69,80746.45,17.9,-0.55067,0.00022,24.33676]
[1778821880733,29.69,80740.94,17.9,-0.55186,0.00022,24.32564]
[1778821881092,29.69,80740.94,17.9,-0.55186,0.00022,24.32564]
[1778821881626,29.69,80740.94,17.9,-0.55186,0.00022,24.32564]
[1778821888078,29.69,80739.23,17.9,-0.55222,0.00022,24.32223]
[1778821888260,29.69,80739.23,17.9,-0.55222,0.00022,24.32223]
[1778821890238,29.7,80737.73,17.9,-0.55254,0.00022,24.3192]
[1778821895541,29.7,80735.7,17.9,-0.55298,0.00022,24.31104]
[1778821900576,29.71,80732.89,17.9,-0.55358,0.00022,24.30526]
[1778821905611,29.71,80735.75,17.9,-0.55295,0.00022,24.31129]
[1778821906619,29.71,80730.53,17.9,-0.55408,0.00022,24.30039]
[1778821911653,29.71,80730.31,17.9,-0.55412,0.00022,24.29998]
[1778821916688,29.72,80726.75,17.9,-0.55488,0.00022,24.29248]
[1778821921725,29.72,80733.4,17.9,-0.55343,0.00022,24.3066]
[1778821924293,29.72,80734.13,17.9,-0.55327,0.00022,24.30814]
[1778821924379,29.72,80734.13,17.9,-0.55327,0.00022,24.30814]
[1778821924488,29.72,80734.13,17.9,-0.55327,0.00022,24.30814]
[1778821924747,29.72,80753.29,17.9,-0.54912,0.00022,24.34675]
[1778821925649,29.72,80753.29,17.9,-0.54912,0.00022,24.34675]
[1778821925754,29.72,80757.87,17.9,-0.54813,0.00022,24.35558]
[1778821926252,29.72,80757.87,17.9,-0.54813,0.00022,24.35558]
[1778821926670,29.72,80757.87,17.9,-0.54813,0.00022,24.35558]
[1778821926728,29.72,80757.87,17.9,-0.54813,0.00022,24.35558]
[1778821926761,29.72,80758.34,17.9,-0.54803,0.00022,24.35645]
[1778821927905,29.72,80758.34,17.9,-0.54803,0.00022,24.35645]
[1778821928257,29.72,80761.14,17.9,-0.54743,0.00022,24.36174]
[1778821928330,29.72,80761.14,17.9,-0.54743,0.00022,24.36174]
[1778821928333,29.72,80761.14,17.9,-0.54743,0.00022,24.36174]
[1778821928385,29.72,80761.14,17.9,-0.54743,0.00022,24.36174]
[1778821928853,29.72,80761.14,17.9,-0.54743,0.00022,24.36174]
[1778821928882,29.72,80768.69,17.9,-0.54579,0.00022,24.37581]
[1778821933865,29.72,80772.01,17.9,-0.54508,0.00022,24.38185]
[1778821935231,29.72,80771.55,17.9,-0.54518,0.00022,24.381]
[1778821938410,29.72,80771.56,17.9,-0.54518,0.00022,24.38099]
[1778821940497,29.71,80772.22,17.9,-0.54504,0.00022,24.38218]
[1778821941103,29.71,80768.95,17.9,-0.54575,0.00022,24.37621]
[1778821943862,29.71,80770.83,17.9,-0.54534,0.00022,24.37963]
[1778821944831,29.71,80771.32,17.9,-0.54524,0.00022,24.38052]
[1778821944891,29.71,80777.92,17.9,-0.54381,0.00022,24.39235]
[1778821949930,29.71,80778.67,17.9,-0.54365,0.00022,24.39363]
[1778821949957,29.71,80778.67,17.9,-0.54365,0.00022,24.39363]
[1778821951373,29.71,80778.67,17.9,-0.54365,0.00022,24.39363]
[1778821956302,29.7,80781.64,17.9,-0.54302,0.00022,24.39473]
[1778821956917,29.7,80781.64,17.9,-0.54302,0.00022,24.39473]
[1778821962014,29.7,80784.49,17.9,-0.54242,0.00022,24.3996]
[1778821967062,29.69,80783.84,17.9,-0.54256,0.00022,24.39842]
[1778821972091,29.69,80785.48,17.9,-0.54222,0.00022,24.4012]
[1778821974590,29.69,80785.53,17.9,-0.54221,0.00022,24.40127]
[1778821975115,29.68,80780.44,17.9,-0.54332,0.00022,24.39241]
[1778821977604,29.68,80780.64,17.9,-0.54327,0.00022,24.39275]
[1778821979937,29.68,80782.87,17.9,-0.54279,0.00022,24.39663]
[1778821989213,29.67,80779.94,17.9,-0.54344,0.00022,24.3914]
[1778821994249,29.67,80780.53,17.9,-0.54332,0.00022,24.3924]
[1778822000291,29.67,80782.03,17.9,-0.543,0.00022,24.39498]
[1778822003190,29.66,80784.14,17.9,-0.54255,0.00022,24.39863]
[1778822003292,29.66,80784.14,17.9,-0.54255,0.00022,24.39863]
[1778822004031,29.66,80780.68,17.9,-0.5433,0.00022,24.39259]
[1778822004770,29.66,80780.68,17.9,-0.5433,0.00022,24.39259]
[1778822004837,29.66,80770.27,17.9,-0.54556,0.00022,24.37391]
[1778822005302,29.66,80770.27,17.9,-0.54556,0.00022,24.37391]
[1778822005667,29.66,80770.27,17.9,-0.54556,0.00022,24.37391]
[1778822005699,29.66,80764.16,17.9,-0.54689,0.00022,24.36257]
[1778822006746,29.66,80764.16,17.9,-0.54689,0.00022,24.36257]
[1778822013383,29.66,80766.14,17.9,-0.54647,0.00022,24.3622]
[1778822018418,29.66,80766.02,17.9,-0.5465,0.00022,24.36198]
[1778822023453,29.66,80766.0,17.9,-0.5465,0.00022,24.36194]
[1778822028493,29.66,80765.2,17.9,-0.54668,0.00022,24.36045]
[1778822033527,29.66,80766.01,17.9,-0.5465,0.00022,24.36196]
[1778822038562,29.66,80765.8,17.9,-0.54655,0.00022,24.36157]
[1778822043599,29.66,80765.71,17.9,-0.54657,0.00022,24.36141]
[1778822048633,29.66,80762.06,17.9,-0.54736,0.00022,24.35455]
[1778822052584,29.66,80761.75,17.9,-0.54743,0.00022,24.35395]
[1778822052625,29.66,80761.75,17.9,-0.54743,0.00022,24.35395]
[1778822053935,29.66,80761.75,17.9,-0.54743,0.00022,24.35395]
[1778822054675,29.66,80755.62,17.9,-0.54876,0.00022,24.3422]
[1778822055216,29.66,80755.62,17.9,-0.54876,0.00022,24.3422]
[1778822055227,29.66,80755.62,17.9,-0.54876,0.00022,24.3422]
[1778822057968,29.66,80751.28,17.9,-0.5497,0.00022,24.33372]
[1778822058009,29.66,80751.28,17.9,-0.5497,0.00022,24.33372]
[1778822058029,29.66,80751.57,17.9,-0.54964,0.00022,24.33429]
[1778822061571,29.66,80751.3,17.9,-0.54969,0.00022,24.33381]
[1778822061724,29.67,80752.85,17.9,-0.54935,0.00022,24.33688]
[1778822062292,29.67,80752.85,17.9,-0.54935,0.00022,24.33688]
[1778822063513,29.67,80757.13,17.9,-0.54842,0.00022,24.3452]
[1778822063522,29.67,80757.13,17.9,-0.54842,0.00022,24.3452]
[1778822063553,29.67,80757.13,17.9,-0.54842,0.00022,24.3452]
[1778822063752,29.67,80757.13,17.9,-0.54842,0.00022,24.3452]
[1778822063853,29.67,80757.58,17.9,-0.54832,0.00022,24.34607]
[1778822065752,29.67,80763.37,17.9,-0.54707,0.00022,24.35708]
[1778822068924,29.67,80767.13,17.9,-0.54625,0.00022,24.3641]
[1778822068957,29.67,80767.13,17.9,-0.54625,0.00022,24.3641]
[1778822069780,29.67,80776.74,17.9,-0.54416,0.00022,24.38158]
[1778822070780,29.67,80776.74,17.9,-0.54416,0.00022,24.38158]
[1778822071026,29.67,80776.74,17.9,-0.54416,0.00022,24.38158]
[1778822071063,29.67,80781.83,17.9,-0.54306,0.00022,24.38651]
[1778822071846,29.67,80781.83,17.9,-0.54306,0.00022,24.38651]
[1778822072250,29.67,80783.53,17.9,-0.54269,0.00022,24.38947]
[1778822072253,29.67,80783.53,17.9,-0.54269,0.00022,24.38947]
[1778822075693,29.67,80785.97,17.9,-0.54216,0.00022,24.39368]
[1778822077836,29.66,80792.57,17.9,-0.54073,0.00022,24.40485]
[1778822082871,29.66,80790.97,17.9,-0.54108,0.00022,24.40215]
[1778822084885,29.66,80799.75,17.9,-0.53917,0.00022,24.41663]
[1778822085171,29.66,80799.75,17.9,-0.53917,0.00022,24.41663]
[1778822086010,29.66,80799.75,17.9,-0.53917,0.00022,24.41663]
[1778822086106,29.66,80801.78,17.9,-0.53873,0.00022,24.4199]
[1778822086899,29.66,80810.35,17.9,-0.53686,0.00022,24.43338]
[1778822089740,29.66,80808.19,17.9,-0.53733,0.00022,24.43005]
[1778822093233,29.67,80807.52,17.9,-0.53747,0.00022,24.42905]
[1778822098983,29.67,80813.41,17.9,-0.53618,0.00022,24.43817]
[1778822100548,29.68,80813.68,17.9,-0.53612,0.00022,24.43859]
[1778822106039,29.68,80810.51,17.9,-0.5368,0.00022,24.43382]
[1778822108581,29.69,80809.98,17.9,-0.53691,0.00022,24.43303]
[1778822110606,29.69,80809.95,17.9,-0.53691,0.00022,24.433]
[1778822111161,29.69,80809.96,17.9,-0.53691,0.00022,24.43303]
[1778822111254,29.69,80809.96,17.9,-0.53691,0.00022,24.43303]
[1778822111292,29.69,80809.96,17.9,-0.53691,0.00022,24.43303]
[1778822111339,29.69,80809.96,17.9,-0.53691,0.00022,24.43303]
[1778822111387,29.69,80809.96,17.9,-0.53691,0.00022,24.43303]
[1778822112081,29.69,80821.72,17.9,-0.53435,0.00022,24.45065]
[1778822112394,29.69,80821.72,17.9,-0.53435,0.00022,24.45065]
[1778822112407,29.69,80821.72,17.9,-0.53435,0.00022,24.45065]
[1778822112575,29.69,80821.72,17.9,-0.53435,0.00022,24.45065]
[1778822113031,29.69,80821.72,17.9,-0.53435,0.00022,24.45065]
[1778822113133,29.69,80821.6,17.9,-0.53437,0.00022,24.45048]
[1778822113368,29.69,80821.6,17.9,-0.53437,0.00022,24.45048]
[1778822113552,29.69,80821.6,17.9,-0.53437,0.00022,24.45048]
[1778822114095,29.69,80823.61,17.9,-0.53393,0.00022,24.4534]
[1778822114670,29.69,80823.61,17.9,-0.53393,0.00022,24.4534]
[1778822115102,29.69,80824.15,17.9,-0.53382,0.00022,24.45418]
[1778822120138,29.69,80824.13,17.9,-0.53382,0.00022,24.45415]
[1778822121187,29.69,80824.13,17.9,-0.53382,0.00022,24.45415]
[1778822121627,29.69,80824.13,17.9,-0.53382,0.00022,24.45415]
[1778822123835,29.69,80824.07,17.9,-0.53383,0.00022,24.45407]
[1778822124641,29.69,80823.86,17.9,-0.53388,0.00022,24.45377]
[1778822125390,29.69,80824.28,17.9,-0.53379,0.00022,24.45437]
[1778822126853,29.69,80825.63,17.9,-0.53349,0.00022,24.45631]
[1778822126884,29.69,80827.13,17.9,-0.53317,0.00022,24.45844]
[1778822128403,29.69,80832.33,17.9,-0.53203,0.00022,24.46572]
[1778822130446,29.69,80831.73,17.9,-0.53216,0.00022,24.46489]
[1778822132951,29.69,80832.71,17.9,-0.53196,0.00022,24.4622]
[1778822138264,29.7,80834.59,17.9,-0.53155,0.00022,24.46479]
[1778822142031,29.7,80834.65,17.9,-0.53153,0.00022,24.46487]
[1778822142052,29.7,80834.65,17.9,-0.53153,0.00022,24.46487]
[1778822143299,29.7,80843.46,17.9,-0.52961,0.00022,24.47659]
[1778822145224,29.7,80844.13,17.9,-0.52947,0.00022,24.47746]
[1778822148869,29.7,80845.33,17.9,-0.52921,0.00022,24.479]
[1778822148904,29.7,80851.13,17.9,-0.52794,0.00022,24.48633]
[1778822149677,29.7,80859.01,17.9,-0.52623,0.00022,24.49589]
[1778822155395,29.69,80861.24,17.9,-0.52574,0.00022,24.49851]
[1778822160430,29.69,80860.27,17.9,-0.52596,0.00022,24.49736]
[1778822165465,29.69,80860.91,17.9,-0.52582,0.00022,24.49809]
[1778822170500,29.69,80863.2,17.9,-0.52533,0.00022,24.50074]
[1778822175535,29.68,80863.02,17.9,-0.52537,0.00022,24.50052]
[1778822180570,29.68,80860.58,17.9,-0.5259,0.00022,24.49767]
[1778822185605,29.68,80857.86,17.9,-0.5265,0.00022,24.49445]
[1778822186342,29.68,80857.86,17.9,-0.5265,0.00022,24.49445]
[1778822186458,29.68,80857.86,17.9,-0.5265,0.00022,24.49445]
[1778822187385,29.68,80854.38,17.9,-0.52726,0.00022,24.49025]
[1778822188181,29.68,80854.38,17.9,-0.52726,0.00022,24.49025]
[1778822188556,29.68,80851.44,17.9,-0.5279,0.00022,24.48663]
[1778822193681,29.68,80850.58,17.9,-0.52809,0.00022,24.4815]
[1778822198032,29.68,80848.91,17.9,-0.52846,0.00022,24.4794]
[1778822198915,29.68,80848.97,17.9,-0.52845,0.00022,24.47947]
[1778822199292,29.68,80850.32,17.9,-0.52815,0.00022,24.48116]
[1778822200142,29.68,80850.32,17.9,-0.52815,0.00022,24.48116]
[1778822201494,29.68,80847.7,17.9,-0.52872,0.00022,24.47786]
[1778822204418,29.67,80848.21,17.9,-0.52861,0.00022,24.4785]
[1778822205607,29.67,80847.17,17.9,-0.52884,0.00022,24.47718]
[1778822207954,29.67,80846.05,17.9,-0.52908,0.00022,24.47575]
[1778822210828,29.67,80846.37,17.9,-0.52902,0.00022,24.47615]
[1778822211456,29.67,80846.87,17.9,-0.52891,0.00022,24.47679]
[1778822216824,29.67,80845.01,17.9,-0.52931,0.00022,24.4744]
[1778822221697,29.67,80843.02,17.9,-0.52975,0.00022,24.47181]
[1778822221765,29.67,80843.02,17.9,-0.52975,0.00022,24.47181]
[1778822222600,29.67,80841.39,17.9,-0.5301,0.00022,24.46968]
[1778822222673,29.67,80841.39,17.9,-0.5301,0.00022,24.46968]
[1778822222677,29.67,80841.39,17.9,-0.5301,0.00022,24.46968]
[1778822223251,29.67,80840.15,17.9,-0.53037,0.00022,24.46804]
[1778822223568,29.67,80840.15,17.9,-0.53037,0.00022,24.46804]
[1778822228245,29.67,80841.35,17.9,-0.53011,0.00022,24.46963]
[1778822228305,29.67,80841.35,17.9,-0.53011,0.00022,24.46963]
[1778822228909,29.67,80833.86,17.9,-0.53175,0.00022,24.45957]
[1778822229334,29.67,80833.86,17.9,-0.53175,0.00022,24.45957]
[1778822230239,29.67,80831.09,17.9,-0.53235,0.00022,24.45575]
[1778822231366,29.67,80834.45,17.9,-0.53162,0.00022,24.46038]
[1778822234914,29.67,80834.75,17.9,-0.53155,0.00022,24.46079]
[1778822237271,29.67,80832.29,17.9,-0.53208,0.00022,24.45742]
[1778822239527,29.67,80826.98,17.9,-0.53324,0.00022,24.44999]
[1778822241041,29.67,80825.21,17.9,-0.53362,0.00022,24.44747]
[1778822241082,29.67,80825.21,17.9,-0.53362,0.00022,24.44747]
[1778822241084,29.67,80825.21,17.9,-0.53362,0.00022,24.44747]
[1778822241133,29.67,80824.85,17.9,-0.5337,0.00022,24.44696]
[1778822242810,29.68,80823.52,17.9,-0.53399,0.00022,24.44505]
[1778822243448,29.68,80823.76,17.9,-0.53394,0.00022,24.4454]
[1778822244014,29.68,80824.11,17.9,-0.53386,0.00022,24.4459]
[1778822244366,29.68,80824.11,17.9,-0.53386,0.00022,24.4459]
[1778822246415,29.68,80823.85,17.9,-0.53392,0.00022,24.44554]
[1778822246627,29.68,80823.85,17.9,-0.53392,0.00022,24.44554]
[1778822246645,29.68,80823.85,17.9,-0.53392,0.00022,24.44554]
[1778822246653,29.68,80823.85,17.9,-0.53392,0.00022,24.44554]
[1778822246674,29.68,80823.85,17.9,-0.53392,0.00022,24.44554]
[1778822246909,29.68,80823.85,17.9,-0.53392,0.00022,24.44554]
[1778822246923,29.68,80823.85,17.9,-0.53392,0.00022,24.44554]
[1778822247036,29.68,80815.05,17.9,-0.53583,0.00022,24.43257]
[1778822247559,29.68,80815.05,17.9,-0.53583,0.00022,24.43257]
[1778822247894,29.68,80815.05,17.9,-0.53583,0.00022,24.43257]
[1778822248042,29.68,80809.18,17.9,-0.53711,0.00022,24.42361]
[1778822248941,29.68,80809.18,17.9,-0.53711,0.00022,24.42361]
[1778822249339,29.68,80808.35,17.9,-0.53729,0.00022,24.42233]
[1778822254189,29.68,80806.68,17.9,-0.53765,0.00022,24.4157]
[1778822255338,29.69,80798.86,17.9,-0.53935,0.00022,24.40325]
[1778822256923,29.69,80798.3,17.9,-0.53947,0.00022,24.40235]
[1778822258482,29.69,80797.8,17.9,-0.53957,0.00022,24.40157]
[1778822258991,29.69,80797.8,17.9,-0.53957,0.00022,24.40157]
[1778822259126,29.69,80797.8,17.9,-0.53957,0.00022,24.40157]
[1778822259553,29.69,80798.02,17.9,-0.53952,0.00022,24.40194]
[1778822260511,29.69,80797.11,17.9,-0.53972,0.00022,24.40045]
[1778822262261,29.69,80797.3,17.9,-0.53968,0.00022,24.40076]
[1778822263357,29.69,80797.82,17.9,-0.53957,0.00022,24.40162]
[1778822263405,29.69,80797.82,17.9,-0.53957,0.00022,24.40162]
[1778822264154,29.69,80789.43,17.9,-0.54139,0.00022,24.38769]
[1778822264312,29.69,80789.43,17.9,-0.54139,0.00022,24.38769]
[1778822265119,29.69,80789.43,17.9,-0.54139,0.00022,24.38769]
[1778822267864,29.69,80785.61,17.9,-0.54222,0.00022,24.38117]
[1778822268917,29.69,80786.34,17.9,-0.54207,0.00022,24.38241]
[1778822269460,29.69,80788.13,17.9,-0.54168,0.00022,24.38547]
[1778822273241,29.69,80790.64,17.9,-0.54113,0.00022,24.38971]
[1778822274056,29.69,80789.45,17.9,-0.54139,0.00022,24.3877]
[1778822275847,29.69,80791.76,17.9,-0.54089,0.00022,24.39158]
[1778822275886,29.69,80791.76,17.9,-0.54089,0.00022,24.39158]
[1778822277017,29.69,80789.12,17.9,-0.54146,0.00022,24.38713]
[1778822277622,29.69,80787.19,17.9,-0.54188,0.00022,24.38385]
[1778822283288,29.69,80789.06,17.9,-0.54148,0.00022,24.38703]
[1778822288325,29.69,80789.46,17.9,-0.54139,0.00022,24.3877]
[1778822291646,29.69,80789.23,17.9,-0.54144,0.00022,24.38731]
[1778822291711,29.69,80789.23,17.9,-0.54144,0.00022,24.38731]
[1778822291888,29.69,80789.23,17.9,-0.54144,0.00022,24.38731]
[1778822292072,29.69,80789.23,17.9,-0.54144,0.00022,24.38731]
[1778822292576,29.69,80789.51,17.9,-0.54138,0.00022,24.38778]
[1778822293039,29.69,80789.51,17.9,-0.54138,0.00022,24.38778]
[1778822293200,29.69,80789.51,17.9,-0.54138,0.00022,24.38778]
[1778822293250,29.69,80798.22,17.9,-0.53948,0.00022,24.40225]
[1778822294031,29.69,80803.13,17.9,-0.53841,0.00022,24.41015]
[1778822294545,29.69,80803.13,17.9,-0.53841,0.00022,24.41015]
[1778822294585,29.69,80803.13,17.9,-0.53841,0.00022,24.41015]
[1778822295048,29.69,80803.13,17.9,-0.53841,0.00022,24.41015]
[1778822295149,29.69,80812.08,17.9,-0.53647,0.00022,24.42411]
[1778822295579,29.69,80812.08,17.9,-0.53647,0.00022,24.42411]
[1778822295634,29.69,80811.3,17.9,-0.53664,0.00022,24.42293]
[1778822298395,29.69,80817.83,17.9,-0.53522,0.00022,24.43277]
[1778822299461,29.69,80817.83,17.9,-0.53522,0.00022,24.43277]
[1778822299835,29.69,80817.83,17.9,-0.53522,0.00022,24.43277]
[1778822299866,29.69,80817.83,17.9,-0.53522,0.00022,24.43277]
[1778822301205,29.69,80819.64,17.9,-0.53482,0.00022,24.43545]
[1778822305220,29.69,80821.03,17.9,-0.53452,0.00022,24.43748]
[1778822305375,29.69,80820.82,17.9,-0.53457,0.00022,24.43717]
[1778822306553,29.69,80820.68,17.9,-0.5346,0.00022,24.43697]
[1778822306567,29.69,80816.08,17.9,-0.5356,0.00022,24.43015]
[1778822307609,29.69,80816.08,17.9,-0.5356,0.00022,24.43015]
[1778822307710,29.69,80818.46,17.9,-0.53508,0.00022,24.4337]
[1778822310852,29.69,80819.09,17.9,-0.53494,0.00022,24.43463]
[1778822313693,29.69,80817.43,17.9,-0.53531,0.00022,24.4281]
[1778822313795,29.69,80818.08,17.9,-0.53517,0.00022,24.42907]
[1778822314471,29.69,80818.08,17.9,-0.53517,0.00022,24.42907]
[1778822315219,29.69,80818.08,17.9,-0.53517,0.00022,24.42907]
[1778822315321,29.69,80818.16,17.9,-0.53515,0.00022,24.42919]
[1778822315813,29.69,80818.16,17.9,-0.53515,0.00022,24.42919]
[1778822317313,29.69,80819.77,17.9,-0.5348,0.00022,24.43157]
[1778822317528,29.69,80822.13,17.9,-0.53429,0.00022,24.43502]
[1778822318345,29.69,80822.13,17.9,-0.53429,0.00022,24.43502]
[1778822319220,29.69,80822.13,17.9,-0.53429,0.00022,24.43502]
[1778822322105,29.69,80827.19,17.9,-0.53318,0.00022,24.44231]
[1778822322570,29.69,80827.52,17.9,-0.53311,0.00022,24.44278]
[1778822322628,29.69,80827.52,17.9,-0.53311,0.00022,24.44278]
[1778822322634,29.69,80822.28,17.9,-0.53425,0.00022,24.43527]
[1778822323787,29.69,80822.28,17.9,-0.53425,0.00022,24.43527]
[1778822323887,29.69,80815.6,17.9,-0.53571,0.00022,24.4254]
[1778822324999,29.69,80815.6,17.9,-0.53571,0.00022,24.4254]
[1778822325348,29.69,80815.57,17.9,-0.53572,0.00022,24.42534]
[1778822326136,29.69,80809.61,17.9,-0.53702,0.00022,24.41624]
[1778822326500,29.69,80809.61,17.9,-0.53702,0.00022,24.41624]
[1778822327930,29.69,80808.02,17.9,-0.53736,0.00022,24.41379]
[1778822328492,29.69,80805.12,17.9,-0.53799,0.00022,24.40926]
[1778822328930,29.69,80805.12,17.9,-0.53799,0.00022,24.40926]
[1778822330625,29.69,80804.95,17.9,-0.53802,0.00022,24.409]
[1778822336246,29.7,80806.25,17.9,-0.53773,0.00022,24.41112]
[1778822340690,29.7,80812.47,17.9,-0.53637,0.00022,24.42076]
[1778822345725,29.71,80813.54,17.9,-0.53613,0.00022,24.42243]
[1778822350760,29.71,80815.91,17.9,-0.5356,0.00022,24.42605]
[1778822355795,29.72,80815.17,17.9,-0.53576,0.00022,24.425]
[1778822360830,29.73,80814.81,17.9,-0.53582,0.00022,24.42451]
[1778822364340,29.73,80811.51,17.9,-0.53654,0.00022,24.41953]
[1778822365062,29.73,80811.4,17.9,-0.53656,0.00022,24.41939]
[1778822371109,29.74,80813.46,17.9,-0.5361,0.00022,24.42257]
[1778822371533,29.74,80812.65,17.9,-0.53628,0.00022,24.41729]
[1778822376048,29.75,80814.49,17.9,-0.53587,0.00022,24.42012]
[1778822377418,29.75,80813.41,17.9,-0.5361,0.00022,24.41851]
[1778822378515,29.75,80813.6,17.9,-0.53606,0.00022,24.41881]
[1778822378529,29.75,80813.6,17.9,-0.53606,0.00022,24.41881]
[1778822378550,29.75,80813.6,17.9,-0.53606,0.00022,24.41881]
[1778822378727,29.75,80813.6,17.9,-0.53606,0.00022,24.41881]
[1778822378855,29.75,80813.6,17.9,-0.53606,0.00022,24.41881]
[1778822378984,29.75,80813.6,17.9,-0.53606,0.00022,24.41881]
[1778822379292,29.75,80813.6,17.9,-0.53606,0.00022,24.41881]
[1778822379393,29.75,80822.33,17.9,-0.53416,0.00022,24.43172]
[1778822379452,29.75,80822.33,17.9,-0.53416,0.00022,24.43172]
[1778822379964,29.75,80829.52,17.9,-0.5326,0.00022,24.44195]
[1778822380564,29.75,80829.52,17.9,-0.5326,0.00022,24.44195]
[1778822381514,29.75,80828.38,17.9,-0.53285,0.00022,24.44035]
[1778822382668,29.75,80826.12,17.9,-0.53334,0.00022,24.43714]
[1778822383258,29.75,80826.12,17.9,-0.53334,0.00022,24.43714]
[1778822383734,29.74,80825.53,17.9,-0.53348,0.00022,24.43628]
[1778822384368,29.74,80825.53,17.9,-0.53348,0.00022,24.43628]
[1778822390034,29.73,80826.8,17.9,-0.53322,0.00022,24.438]
[1778822390592,29.73,80826.8,17.9,-0.53322,0.00022,24.438]
[1778822391494,29.73,80827.05,17.9,-0.53316,0.00022,24.43834]
[1778822391938,29.73,80827.05,17.9,-0.53316,0.00022,24.43834]
[1778822391938,29.73,80827.05,17.9,-0.53316,0.00022,24.43834]
[1778822392057,29.73,80830.73,17.9,-0.53236,0.00022,24.4435]
[1778822392931,29.73,80830.73,17.9,-0.53236,0.00022,24.4435]
[1778822393057,29.73,80836.85,17.9,-0.53103,0.00022,24.45187]
[1778822396078,29.73,80842.6,17.9,-0.52978,0.00022,24.45948]
[1778822401113,29.73,80844.66,17.9,-0.52933,0.00022,24.46216]
[1778822401441,29.73,80844.66,17.9,-0.52933,0.00022,24.46216]
[1778822402120,29.73,80838.89,17.9,-0.53058,0.00022,24.45461]
[1778822404557,29.74,80835.48,17.9,-0.53132,0.00022,24.45005]
[1778822405141,29.74,80840.15,17.9,-0.53031,0.00022,24.45629]
[1778822410177,29.74,80843.31,17.9,-0.52962,0.00022,24.46043]
[1778822413887,29.74,80843.96,17.9,-0.52948,0.00022,24.46128]
[1778822413922,29.74,80843.96,17.9,-0.52948,0.00022,24.46128]
[1778822416190,29.74,80849.67,17.9,-0.52823,0.00022,24.46854]
[1778822419616,29.74,80851.26,17.9,-0.52789,0.00022,24.47052]
[1778822420024,29.74,80851.26,17.9,-0.52789,0.00022,24.47052]
[1778822424894,29.74,80857.26,17.9,-0.52658,0.00022,24.47782]
[1778822425155,29.74,80857.26,17.9,-0.52658,0.00022,24.47782]
[1778822425318,29.74,80857.26,17.9,-0.52658,0.00022,24.47782]
[1778822426292,29.74,80856.13,17.9,-0.52683,0.00022,24.47646]
[1778822431052,29.74,80849.94,17.9,-0.52818,0.00022,24.46886]
[1778822432082,29.73,80849.94,17.9,-0.52818,0.00022,24.46481]
[1778822437365,29.73,80850.72,17.9,-0.52802,0.00022,24.46577]
[1778822438151,29.73,80850.72,17.9,-0.52802,0.00022,24.46577]
[1778822438372,29.73,80835.61,17.9,-0.53131,0.00022,24.44616]
[1778822438629,29.73,80835.61,17.9,-0.53131,0.00022,24.44616]
[1778822439436,29.73,80835.61,17.9,-0.53131,0.00022,24.44616]
[1778822439379,29.73,80830.38,17.9,-0.53244,0.00022,24.43898]
[1778822440596,29.73,80831.04,17.9,-0.5323,0.00022,24.4399]
[1778822446428,29.74,80831.19,17.9,-0.53226,0.00022,24.44013]
[1778822451463,29.74,80830.7,17.9,-0.53237,0.00022,24.43947]
[1778822458146,29.74,80831.43,17.9,-0.5322,0.00022,24.44049]
[1778822458513,29.74,80837.2,17.9,-0.53095,0.00022,24.44836]
[1778822463268,29.74,80840.66,17.9,-0.53019,0.00022,24.45296]
[1778822464245,29.74,80839.26,17.9,-0.5305,0.00022,24.45111]
[1778822466352,29.74,80842.99,17.9,-0.52969,0.00022,24.456]
[1778822468977,29.74,80846.42,17.9,-0.52894,0.00022,24.46041]
[1778822469036,29.74,80846.42,17.9,-0.52894,0.00022,24.46041]
[1778822469192,29.74,80846.42,17.9,-0.52894,0.00022,24.46041]
[1778822469590,29.74,80851.93,17.9,-0.52774,0.00022,24.46732]
[1778822475215,29.74,80850.66,17.9,-0.52802,0.00022,24.46574]
[1778822480667,29.74,80851.13,17.9,-0.52792,0.00022,24.46631]
[1778822486709,29.74,80855.31,17.9,-0.52701,0.00022,24.47142]
[1778822487682,29.74,80855.31,17.9,-0.52701,0.00022,24.47142]
[1778822490323,29.74,80855.6,17.9,-0.52695,0.00022,24.47177]
[1778822491744,29.74,80864.66,17.9,-0.52498,0.00022,24.47836]
[1778822495404,29.74,80867.19,17.9,-0.52443,0.00022,24.48122]
[1778822498793,29.74,80862.12,17.9,-0.52554,0.00022,24.47544]
[1778822503828,29.74,80862.22,17.9,-0.52552,0.00022,24.47555]
[1778822508863,29.74,80864.18,17.9,-0.52509,0.00022,24.47781]
[1778822510877,29.74,80858.61,17.9,-0.5263,0.00022,24.47132]
[1778822513384,29.74,80859.95,17.9,-0.52601,0.00022,24.4729]
[1778822513400,29.74,80859.95,17.9,-0.52601,0.00022,24.4729]
[1778822513898,29.74,80855.35,17.9,-0.52701,0.00022,24.46741]
[1778822514709,29.74,80855.35,17.9,-0.52701,0.00022,24.46741]
[1778822515304,29.74,80855.35,17.9,-0.52701,0.00022,24.46741]
[1778822523968,29.73,80856.31,17.9,-0.52681,0.00022,24.46856]
[1778822525250,29.73,80856.31,17.9,-0.52681,0.00022,24.46856]
[1778822526738,29.73,80851.74,17.9,-0.5278,0.00022,24.46298]
[1778822527274,29.73,80851.74,17.9,-0.5278,0.00022,24.46298]
[1778822527292,29.73,80851.74,17.9,-0.5278,0.00022,24.46298]
[1778822530013,29.73,80846.2,17.9,-0.52901,0.00022,24.45602]
[1778822530925,29.73,80846.2,17.9,-0.52901,0.00022,24.45602]
[1778822531465,29.73,80846.2,17.9,-0.52901,0.00022,24.45602]
[1778822532094,29.73,80845.86,17.9,-0.52908,0.00022,24.45558]
[1778822532269,29.73,80845.86,17.9,-0.52908,0.00022,24.45558]
[1778822532369,29.73,80837.42,17.9,-0.53092,0.00022,24.44453]
[1778822534252,29.73,80835.77,17.9,-0.53128,0.00022,24.44231]
[1778822535958,29.73,80834.47,17.9,-0.53156,0.00022,24.44054]
[1778822537919,29.73,80831.51,17.9,-0.53221,0.00022,24.43648]
[1778822538860,29.73,80830.5,17.9,-0.53243,0.00022,24.43508]
[1778822539138,29.73,80830.5,17.9,-0.53243,0.00022,24.43508]
[1778822540398,29.73,80833.37,17.9,-0.5318,0.00022,24.43904]
[1778822540419,29.73,80844.69,17.9,-0.52934,0.00022,24.45408]
[1778822542595,29.73,80847.82,17.9,-0.52866,0.00022,24.45807]
[1778822545590,29.73,80852.91,17.9,-0.52755,0.00022,24.46441]
[1778822546150,29.73,80852.91,17.9,-0.52755,0.00022,24.46441]
[1778822553177,29.73,80852.41,17.9,-0.52767,0.00022,24.45974]
[1778822558212,29.72,80852.36,17.9,-0.52769,0.00022,24.45962]
[1778822563247,29.71,80852.85,17.9,-0.52759,0.00022,24.4602]
[1778822563618,29.71,80852.85,17.9,-0.52759,0.00022,24.4602]
[1778822564254,29.71,80844.56,17.9,-0.52939,0.00022,24.44976]
[1778822565230,29.71,80844.56,17.9,-0.52939,0.00022,24.44976]
[1778822565676,29.71,80841.66,17.9,-0.53003,0.00022,24.44598]
[1778822567925,29.71,80842.01,17.9,-0.52995,0.00022,24.44644]
[1778822573317,29.71,80841.35,17.9,-0.53009,0.00022,24.44558]
[1778822578352,29.71,80841.73,17.9,-0.53001,0.00022,24.44607]
[1778822580770,29.71,80841.89,17.9,-0.52998,0.00022,24.44628]
[1778822581916,29.71,80839.49,17.9,-0.5305,0.00022,24.44312]
[1778822582056,29.71,80839.49,17.9,-0.5305,0.00022,24.44312]
[1778822583089,29.71,80836.6,17.9,-0.53113,0.00022,24.43925]
[1778822584315,29.71,80835.83,17.9,-0.5313,0.00022,24.43822]
[1778822586248,29.71,80833.06,17.9,-0.5319,0.00022,24.43444]
[1778822587342,29.71,80830.85,17.9,-0.53238,0.00022,24.43139]
[1778822587614,29.71,80829.72,17.9,-0.53263,0.00022,24.42982]
[1778822588422,29.72,80823.19,17.9,-0.53405,0.00022,24.42054]
[1778822589364,29.72,80823.19,17.9,-0.53405,0.00022,24.42054]
[1778822589613,29.72,80823.19,17.9,-0.53405,0.00022,24.42054]
[1778822589876,29.72,80822.51,17.9,-0.5342,0.00022,24.41956]
[1778822590436,29.72,80821.41,17.9,-0.53443,0.00022,24.41796]
[1778822591099,29.72,80821.41,17.9,-0.53443,0.00022,24.41796]
[1778822591538,29.72,80821.41,17.9,-0.53443,0.00022,24.41796]
[1778822591558,29.72,80813.22,17.9,-0.53622,0.00022,24.40578]
[1778822593460,29.72,80806.63,17.9,-0.53765,0.00022,24.39563]
[1778822598495,29.72,80806.45,17.9,-0.53769,0.00022,24.39535]
[1778822601606,29.72,80806.41,17.9,-0.5377,0.00022,24.39529]
[1778822602290,29.72,80804.78,17.9,-0.53805,0.00022,24.39272]
[1778822602523,29.72,80803.12,17.9,-0.53841,0.00022,24.3901]
[1778822603415,29.72,80803.12,17.9,-0.53841,0.00022,24.3901]
[1778822603521,29.72,80803.12,17.9,-0.53841,0.00022,24.3901]
[1778822603620,29.72,80797.55,17.9,-0.53962,0.00022,24.38113]
[1778822603676,29.72,80797.55,17.9,-0.53962,0.00022,24.38113]
[1778822603695,29.72,80797.55,17.9,-0.53962,0.00022,24.38113]
[1778822604438,29.72,80797.55,17.9,-0.53962,0.00022,24.38113]
[1778822604469,29.72,80797.55,17.9,-0.53962,0.00022,24.38113]
[1778822604539,29.72,80787.67,17.9,-0.54177,0.00022,24.36467]
[1778822604840,29.72,80787.67,17.9,-0.54177,0.00022,24.36467]
[1778822605246,29.72,80787.67,17.9,-0.54177,0.00022,24.36467]
[1778822605571,29.72,80787.67,17.9,-0.54177,0.00022,24.36467]
[1778822605546,29.72,80783.04,17.9,-0.54278,0.00022,24.35671]
[1778822605965,29.72,80783.04,17.9,-0.54278,0.00022,24.35671]
[1778822606552,29.72,80783.04,17.9,-0.54278,0.00022,24.35671]
[1778822606769,29.72,80782.43,17.9,-0.54291,0.00022,24.35565]
[1778822606960,29.72,80782.43,17.9,-0.54291,0.00022,24.35565]
[1778822607280,29.72,80782.43,17.9,-0.54291,0.00022,24.35565]
[1778822607292,29.72,80782.43,17.9,-0.54291,0.00022,24.35565]
[1778822607560,29.72,80775.81,17.9,-0.54435,0.00022,24.34397]
[1778822608465,29.72,80775.81,17.9,-0.54435,0.00022,24.34397]
[1778822613602,29.72,80774.6,17.9,-0.54462,0.00022,24.33772]
[1778822615211,29.72,80775.4,17.9,-0.54445,0.00022,24.33915]
[1778822616757,29.72,80775.93,17.9,-0.54434,0.00022,24.34009]
[1778822620776,29.71,80774.36,17.9,-0.54468,0.00022,24.33727]
[1778822620826,29.71,80774.36,17.9,-0.54468,0.00022,24.33727]
[1778822621053,29.71,80774.36,17.9,-0.54468,0.00022,24.33727]
[1778822621076,29.71,80774.36,17.9,-0.54468,0.00022,24.33727]
[1778822622116,29.71,80774.62,17.9,-0.54462,0.00022,24.33773]
[1778822622133,29.71,80774.62,17.9,-0.54462,0.00022,24.33773]
[1778822622201,29.71,80774.62,17.9,-0.54462,0.00022,24.33773]
[1778822622496,29.71,80774.62,17.9,-0.54462,0.00022,24.33773]
[1778822622565,29.71,80784.38,17.9,-0.5425,0.00022,24.3549]
[1778822623672,29.71,80789.13,17.9,-0.54147,0.00022,24.36301]
[1778822624683,29.71,80789.13,17.9,-0.54147,0.00022,24.36301]
[1778822625728,29.71,80790.4,17.9,-0.5412,0.00022,24.36514]
[1778822629714,29.7,80798.02,17.9,-0.53955,0.00022,24.37768]
[1778822634749,29.7,80797.43,17.9,-0.53969,0.00022,24.37664]
[1778822639784,29.69,80794.66,17.9,-0.54031,0.00022,24.37202]
[1778822644819,29.68,80796.79,17.9,-0.53985,0.00022,24.37547]
[1778822649854,29.68,80799.51,17.9,-0.53927,0.00022,24.37984]
[1778822654889,29.67,80796.14,17.9,-0.54002,0.00022,24.37427]
[1778822657540,29.67,80798.18,17.9,-0.53957,0.00022,24.3776]
[1778822657620,29.67,80798.18,17.9,-0.53957,0.00022,24.3776]
[1778822657910,29.67,80808.82,17.9,-0.53726,0.00022,24.39452]
[1778822658975,29.67,80808.82,17.9,-0.53726,0.00022,24.39452]
[1778822661084,29.67,80810.83,17.9,-0.53682,0.00022,24.39763]
[1778822661199,29.67,80810.83,17.9,-0.53682,0.00022,24.39763]
[1778822666553,29.66,80812.55,17.9,-0.53645,0.00022,24.40024]
[1778822666592,29.66,80812.55,17.9,-0.53645,0.00022,24.40024]
[1778822666635,29.66,80812.55,17.9,-0.53645,0.00022,24.40024]
[1778822666679,29.66,80812.52,17.9,-0.53646,0.00022,24.40018]
[1778822667293,29.66,80812.52,17.9,-0.53646,0.00022,24.40018]
[1778822667327,29.66,80817.28,17.9,-0.53542,0.00022,24.40737]
[1778822668562,29.66,80817.28,17.9,-0.53542,0.00022,24.40737]
[1778822669657,29.66,80819.83,17.9,-0.53487,0.00022,24.41114]
[1778822670241,29.66,80823.15,17.9,-0.53415,0.00022,24.41597]
[1778822675637,29.65,80825.74,17.9,-0.5336,0.00022,24.41559]
[1778822675734,29.65,80826.27,17.9,-0.53349,0.00022,24.41632]
[1778822676037,29.65,80832.94,17.9,-0.53204,0.00022,24.42569]
[1778822677044,29.65,80838.82,17.9,-0.53075,0.00022,24.43369]
[1778822678609,29.65,80838.82,17.9,-0.53075,0.00022,24.43369]
[1778822679252,29.65,80838.97,17.9,-0.53072,0.00022,24.4339]
[1778822681526,29.65,80844.12,17.9,-0.52959,0.00022,24.44068]
[1778822683141,29.65,80847.9,17.9,-0.52876,0.00022,24.44554]
[1778822683278,29.65,80847.9,17.9,-0.52876,0.00022,24.44554]
[1778822683481,29.65,80847.9,17.9,-0.52876,0.00022,24.44554]
[1778822684556,29.65,80848.44,17.9,-0.52865,0.00022,24.44623]
[1778822685237,29.65,80844.64,17.9,-0.52947,0.00022,24.44137]
[1778822691142,29.65,80845.4,17.9,-0.52931,0.00022,24.44236]
[1778822692831,29.65,80845.62,17.9,-0.52926,0.00022,24.44264]
[1778822698191,29.65,80849.02,17.9,-0.52852,0.00022,24.44698]
[1778822703226,29.65,80850.34,17.9,-0.52823,0.00022,24.44864]
[1778822706855,29.65,80850.41,17.9,-0.52821,0.00022,24.44873]
[1778822711642,29.65,80851.64,17.9,-0.52794,0.00022,24.45026]
[1778822711750,29.65,80851.79,17.9,-0.52791,0.00022,24.45044]
[1778822715239,29.65,80854.51,17.9,-0.52732,0.00022,24.45379]
[1778822715260,29.65,80854.51,17.9,-0.52732,0.00022,24.45379]
[1778822715294,29.65,80854.51,17.9,-0.52732,0.00022,24.45379]
[1778822716313,29.65,80852.6,17.9,-0.52773,0.00022,24.45144]
[1778822716348,29.65,80852.6,17.9,-0.52773,0.00022,24.45144]
[1778822716348,29.65,80852.6,17.9,-0.52773,0.00022,24.45144]
[1778822721605,29.65,80856.97,17.9,-0.52678,0.00022,24.45677]
[1778822722344,29.65,80861.24,17.9,-0.52585,0.00022,24.46185]
[1778822723367,29.65,80870.02,17.9,-0.52393,0.00022,24.47187]
[1778822727395,29.65,80864.23,17.9,-0.52519,0.00022,24.46534]
[1778822732431,29.65,80863.69,17.9,-0.52531,0.00022,24.46067]
[1778822737466,29.65,80864.84,17.9,-0.52506,0.00022,24.462]
[1778822742624,29.66,80861.41,17.9,-0.5258,0.00022,24.45804]
[1778822749551,29.67,80859.21,17.9,-0.52628,0.00022,24.45548]
[1778822750299,29.67,80859.21,17.9,-0.52628,0.00022,24.45548]
[1778822752453,29.67,80859.14,17.9,-0.52629,0.00022,24.4554]
[1778822752471,29.67,80859.14,17.9,-0.52629,0.00022,24.4554]
[1778822753579,29.67,80850.87,17.9,-0.5281,0.00022,24.44533]
[1778822756978,29.67,80850.47,17.9,-0.52819,0.00022,24.44483]
[1778822758521,29.67,80850.47,17.9,-0.52819,0.00022,24.44483]
[1778822759095,29.67,80850.47,17.9,-0.52819,0.00022,24.44483]
[1778822761903,29.67,80850.75,17.9,-0.52813,0.00022,24.44518]
[1778822762565,29.67,80850.75,17.9,-0.52813,0.00022,24.44518]
[1778822763292,29.67,80848.39,17.9,-0.52864,0.00022,24.44221]
[1778822763683,29.67,80848.39,17.9,-0.52864,0.00022,24.44221]
[1778822767353,29.66,80843.55,17.9,-0.5297,0.00022,24.43599]
[1778822772712,29.66,80845.42,17.9,-0.52929,0.00022,24.43841]
[1778822774840,29.66,80844.06,17.9,-0.52959,0.00022,24.43665]
[1778822775660,29.66,80844.06,17.9,-0.52959,0.00022,24.43665]
[1778822778392,29.66,80839.85,17.9,-0.53051,0.00022,24.43112]
[1778822778977,29.66,80838.69,17.9,-0.53076,0.00022,24.42957]
[1778822779515,29.66,80838.69,17.9,-0.53076,0.00022,24.42957]
[1778822779772,29.66,80833.21,17.9,-0.53196,0.00022,24.42214]
[1778822779866,29.66,80833.21,17.9,-0.53196,0.00022,24.42214]
[1778822780779,29.66,80827.7,17.9,-0.53316,0.00022,24.41444]
[1778822784483,29.67,80827.96,17.9,-0.5331,0.00022,24.41482]
[1778822785686,29.67,80830.09,17.9,-0.53263,0.00022,24.41782]
[1778822792865,29.67,80824.17,17.9,-0.53392,0.00022,24.40539]
[1778822793834,29.67,80824.17,17.9,-0.53392,0.00022,24.40539]
[1778822794526,29.67,80824.17,17.9,-0.53392,0.00022,24.40539]
[1778822795205,29.67,80820.07,17.9,-0.53482,0.00022,24.39943]
[1778822800594,29.67,80821.15,17.9,-0.53459,0.00022,24.40096]
[1778822803220,29.66,80820.63,17.9,-0.53471,0.00022,24.40016]
[1778822803407,29.66,80820.63,17.9,-0.53471,0.00022,24.40016]
[1778822803470,29.66,80820.63,17.9,-0.53471,0.00022,24.40016]
[1778822803501,29.66,80820.63,17.9,-0.53471,0.00022,24.40016]
[1778822803532,29.66,80820.63,17.9,-0.53471,0.00022,24.40016]
[1778822803627,29.66,80820.74,17.9,-0.53469,0.00022,24.40031]
[1778822804776,29.66,80809.97,17.9,-0.53704,0.00022,24.38406]
[1778822805031,29.66,80809.97,17.9,-0.53704,0.00022,24.38406]
[1778822805367,29.66,80809.97,17.9,-0.53704,0.00022,24.38406]
[1778822805375,29.66,80806.9,17.9,-0.53771,0.00022,24.37928]
[1778822811739,29.66,80806.79,17.9,-0.53774,0.00022,24.3791]
[1778822817033,29.65,80806.28,17.9,-0.53786,0.00022,24.37824]
[1778822820144,29.65,80804.83,17.9,-0.53818,0.00022,24.37591]
[1778822820618,29.65,80804.83,17.9,-0.53818,0.00022,24.37591]
[1778822820749,29.65,80804.83,17.9,-0.53818,0.00022,24.37591]
[1778822821324,29.65,80800.48,17.9,-0.53913,0.00022,24.36895]
[1778822821393,29.65,80794.63,17.9,-0.54041,0.00022,24.35935]
[1778822823435,29.65,80792.65,17.9,-0.54084,0.00022,24.35604]
[1778822824794,29.65,80792.45,17.9,-0.54089,0.00022,24.3557]
[1778822825781,29.64,80792.84,17.9,-0.5408,0.00022,24.35633]
[1778822826405,29.64,80788.67,17.9,-0.54171,0.00022,24.34929]
[1778822827713,29.64,80786.84,17.9,-0.54211,0.00022,24.34616]
[1778822833145,29.64,80784.23,17.9,-0.54268,0.00022,24.34165]
[1778822838855,29.64,80785.24,17.9,-0.54246,0.00022,24.34339]
[1778822838914,29.64,80785.26,17.9,-0.54246,0.00022,24.34342]
[1778822843815,29.64,80779.69,17.9,-0.54368,0.00022,24.33367]
[1778822843877,29.64,80779.81,17.9,-0.54365,0.00022,24.33388]
[1778822849257,29.64,80785.89,17.9,-0.54233,0.00022,24.34448]
[1778822851599,29.64,80786.01,17.9,-0.5423,0.00022,24.34468]
[1778822853285,29.64,80791.8,17.9,-0.54105,0.00022,24.35045]
[1778822858320,29.63,80791.75,17.9,-0.54107,0.00022,24.35034]
[1778822863355,29.63,80792.95,17.9,-0.54081,0.00022,24.35232]
[1778822868390,29.63,80793.11,17.9,-0.54078,0.00022,24.35256]
[1778822873425,29.63,80798.03,17.9,-0.53971,0.00022,24.36067]
[1778822875439,29.62,80792.89,17.9,-0.54083,0.00022,24.35214]
[1778822880710,29.62,80788.65,17.9,-0.54176,0.00022,24.34495]
[1778822880873,29.62,80788.65,17.9,-0.54176,0.00022,24.34495]
[1778822880896,29.62,80788.65,17.9,-0.54176,0.00022,24.34495]
[1778822881035,29.62,80788.22,17.9,-0.54186,0.00022,24.34422]
[1778822881208,29.62,80788.22,17.9,-0.54186,0.00022,24.34422]
[1778822881889,29.62,80802.85,17.9,-0.53866,0.00022,24.36845]
[1778822885750,29.62,80803.82,17.9,-0.53845,0.00022,24.37001]
[1778822891116,29.63,80803.01,17.9,-0.53862,0.00022,24.36874]
[1778822894583,29.63,80796.13,17.9,-0.54012,0.00022,24.35756]
[1778822894652,29.63,80796.13,17.9,-0.54012,0.00022,24.35756]
[1778822894825,29.63,80796.13,17.9,-0.54012,0.00022,24.35756]
[1778822894886,29.63,80796.13,17.9,-0.54012,0.00022,24.35756]
[1778822895580,29.63,80787.85,17.9,-0.54193,0.00022,24.34363]
[1778822896468,29.63,80787.85,17.9,-0.54193,0.00022,24.34363]
[1778822898110,29.63,80787.12,17.9,-0.54209,0.00022,24.34239]
[1778822900147,29.63,80786.68,17.9,-0.54218,0.00022,24.34164]
[1778822901396,29.63,80783.92,17.9,-0.54279,0.00022,24.33687]
[1778822901733,29.63,80783.92,17.9,-0.54279,0.00022,24.33687]
[1778822902092,29.63,80784.03,17.9,-0.54276,0.00022,24.33705]
[1778822904175,29.63,80785.23,17.9,-0.5425,0.00022,24.33913]
[1778822905146,29.63,80785.46,17.9,-0.54245,0.00022,24.33952]
[1778822906728,29.63,80786.79,17.9,-0.54216,0.00022,24.34181]
[1778822908176,29.63,80784.22,17.9,-0.54272,0.00022,24.33736]
[1778822908193,29.63,80784.22,17.9,-0.54272,0.00022,24.33736]
[1778822908247,29.63,80784.22,17.9,-0.54272,0.00022,24.33736]
[1778822909306,29.62,80783.61,17.9,-0.54286,0.00022,24.33629]
[1778822910753,29.62,80784.05,17.9,-0.54276,0.00022,24.33705]
[1778822910789,29.62,80784.05,17.9,-0.54276,0.00022,24.33705]
[1778822918741,29.62,80786.93,17.9,-0.54215,0.00022,24.33793]
[1778822919298,29.62,80786.93,17.9,-0.54215,0.00022,24.33793]
[1778822922367,29.62,80783.61,17.9,-0.54288,0.00022,24.33217]
[1778822922373,29.62,80783.61,17.9,-0.54288,0.00022,24.33217]
[1778822923598,29.62,80782.38,17.9,-0.54314,0.00022,24.33001]
[1778822924451,29.62,80779.49,17.9,-0.54378,0.00022,24.32492]
[1778822927609,29.62,80779.63,17.9,-0.54375,0.00022,24.32515]
[1778822927720,29.62,80779.63,17.9,-0.54375,0.00022,24.32515]
[1778822930699,29.62,80780.22,17.9,-0.54362,0.00022,24.32618]
[1778822935637,29.62,80774.76,17.9,-0.54481,0.00022,24.3164]
[1778822937294,29.62,80773.52,17.9,-0.54509,0.00022,24.31415]
[1778822940222,29.61,80770.73,17.9,-0.5457,0.00022,24.30904]
[1778822945084,29.61,80771.76,17.9,-0.54547,0.00022,24.31092]
[1778822945958,29.61,80771.76,17.9,-0.54547,0.00022,24.31092]
[1778822945973,29.61,80771.76,17.9,-0.54547,0.00022,24.31092]
[1778822946001,29.61,80773.48,17.9,-0.5451,0.00022,24.31405]
[1778822946007,29.61,80773.48,17.9,-0.5451,0.00022,24.31405]
[1778822946937,29.61,80763.62,17.9,-0.54725,0.00022,24.29578]
[1778822947079,29.61,80763.62,17.9,-0.54725,0.00022,24.29578]
[1778822947308,29.61,80763.62,17.9,-0.54725,0.00022,24.29578]
[1778822948182,29.61,80764.68,17.9,-0.54702,0.00022,24.29778]
[1778822954993,29.61,80764.31,17.9,-0.5471,0.00022,24.29709]
[1778822958473,29.61,80763.17,17.9,-0.54735,0.00022,24.29494]
[1778822961710,29.61,80763.12,17.9,-0.54736,0.00022,24.29485]
[1778822962225,29.61,80763.02,17.9,-0.54738,0.00022,24.29466]
[1778822963049,29.61,80763.05,17.9,-0.54737,0.00022,24.29472]
[1778822964496,29.62,80762.57,17.9,-0.54748,0.00022,24.29381]
[1778822964510,29.62,80762.57,17.9,-0.54748,0.00022,24.29381]
[1778822965063,29.62,80757.73,17.9,-0.54853,0.00022,24.28456]
[1778822966104,29.62,80757.73,17.9,-0.54853,0.00022,24.28456]
[1778822966142,29.62,80757.73,17.9,-0.54853,0.00022,24.28456]
[1778822966593,29.62,80757.73,17.9,-0.54853,0.00022,24.28456]
[1778822966645,29.62,80757.73,17.9,-0.54853,0.00022,24.28456]
[1778822966800,29.62,80757.73,17.9,-0.54853,0.00022,24.28456]
[1778822966955,29.62,80757.73,17.9,-0.54853,0.00022,24.28456]
[1778822966810,29.62,80755.44,17.9,-0.54903,0.00022,24.28012]
[1778822968243,29.62,80754.24,17.9,-0.54929,0.00022,24.2778]
[1778822971927,29.62,80754.07,17.9,-0.54932,0.00022,24.27749]
[1778822972988,29.62,80754.28,17.9,-0.54928,0.00022,24.27383]
[1778822972112,29.62,80754.26,17.9,-0.54929,0.00022,24.2738]
[1778822973070,29.62,80754.26,17.9,-0.54929,0.00022,24.2738]
[1778822973765,29.62,80754.26,17.9,-0.54929,0.00022,24.2738]
[1778822973850,29.62,80758.88,17.9,-0.54828,0.00022,24.28276]
[1778822974331,29.62,80758.88,17.9,-0.54828,0.00022,24.28276]
[1778822974764,29.62,80758.88,17.9,-0.54828,0.00022,24.28276]
[1778822975685,29.62,80760.07,17.9,-0.54802,0.00022,24.28505]
[1778822976213,29.62,80760.23,17.9,-0.54798,0.00022,24.28536]
[1778822980121,29.62,80761.81,17.9,-0.54764,0.00022,24.28838]
[1778822980141,29.62,80761.81,17.9,-0.54764,0.00022,24.28838]
[1778822980418,29.62,80761.81,17.9,-0.54764,0.00022,24.28838]
[1778822980511,29.62,80761.81,17.9,-0.54764,0.00022,24.28838]
[1778822981247,29.62,80762.69,17.9,-0.54745,0.00022,24.29005]
[1778822981952,29.62,80762.69,17.9,-0.54745,0.00022,24.29005]
[1778822981962,29.62,80768.37,17.9,-0.5462,0.00022,24.30072]
[1778822982878,29.62,80768.37,17.9,-0.5462,0.00022,24.30072]
[1778822982902,29.62,80768.37,17.9,-0.5462,0.00022,24.30072]
[1778822983031,29.62,80770.77,17.9,-0.54568,0.00022,24.30516]
[1778822984978,29.62,80772.96,17.9,-0.5452,0.00022,24.30917]
[1778822986621,29.63,80779.47,17.9,-0.54378,0.00022,24.32089]
[1778822992253,29.63,80780.15,17.9,-0.54362,0.00022,24.32218]
[1778822994845,29.63,80780.47,17.9,-0.54354,0.00022,24.32276]
[1778823000332,29.64,80783.34,17.9,-0.54291,0.00022,24.32785]
[1778823000404,29.64,80783.34,17.9,-0.54291,0.00022,24.32785]
[1778823000682,29.64,80783.34,17.9,-0.54291,0.00022,24.32785]
[1778823000832,29.64,80783.34,17.9,-0.54291,0.00022,24.32785]
[1778823001316,29.64,80799.43,17.9,-0.53939,0.00022,24.35498]
[1778823002323,29.64,80802.24,17.9,-0.53878,0.00022,24.35952]
[1778823004488,29.64,80802.96,17.9,-0.53862,0.00022,24.36067]
[1778823004995,29.64,80802.96,17.9,-0.53862,0.00022,24.36067]
[1778823005496,29.64,80803.29,17.9,-0.53855,0.00022,24.3612]
[1778823005545,29.64,80803.29,17.9,-0.53855,0.00022,24.3612]
[1778823005646,29.64,80793.45,17.9,-0.5407,0.00022,24.34513]
[1778823006679,29.64,80793.45,17.9,-0.5407,0.00022,24.34513]
[1778823006681,29.64,80793.45,17.9,-0.5407,0.00022,24.34513]
[1778823006780,29.64,80784.24,17.9,-0.54271,0.00022,24.32945]
[1778823007351,29.64,80784.24,17.9,-0.54271,0.00022,24.32945]
[1778823008027,29.64,80784.24,17.9,-0.54271,0.00022,24.32945]
[1778823008491,29.64,80782.54,17.9,-0.54308,0.00022,24.3265]
[1778823008651,29.64,80782.54,17.9,-0.54308,0.00022,24.3265]
[1778823008654,29.64,80782.54,17.9,-0.54308,0.00022,24.3265]
[1778823010692,29.65,80785.31,17.9,-0.54247,0.00022,24.33133]
[1778823010758,29.65,80785.31,17.9,-0.54247,0.00022,24.33133]
[1778823010806,29.65,80785.31,17.9,-0.54247,0.00022,24.33133]
[1778823013297,29.65,80779.94,17.9,-0.54364,0.00022,24.32198]
[1778823017396,29.65,80777.39,17.9,-0.54419,0.00022,24.3175]
[1778823019328,29.65,80776.33,17.9,-0.54441,0.00022,24.31563]
[1778823022463,29.66,80770.34,17.9,-0.54572,0.00022,24.30477]
[1778823023400,29.66,80770.34,17.9,-0.54572,0.00022,24.30477]
[1778823023410,29.66,80770.34,17.9,-0.54572,0.00022,24.30477]
[1778823023512,29.66,80770.34,17.9,-0.54572,0.00022,24.30477]
[1778823023696,29.66,80770.34,17.9,-0.54572,0.00022,24.30477]
[1778823023736,29.66,80770.34,17.9,-0.54572,0.00022,24.30477]
[1778823025031,29.65,80768.92,17.9,-0.54603,0.00022,24.30216]
[1778823025042,29.65,80758.19,17.9,-0.54836,0.00022,24.28193]
[1778823025198,29.65,80758.19,17.9,-0.54836,0.00022,24.28193]
[1778823025579,29.65,80758.19,17.9,-0.54836,0.00022,24.28193]
[1778823025626,29.65,80758.19,17.9,-0.54836,0.00022,24.28193]
[1778823025894,29.65,80758.19,17.9,-0.54836,0.00022,24.28193]
[1778823025974,29.65,80756.51,17.9,-0.54873,0.00022,24.27869]
[1778823026307,29.65,80756.51,17.9,-0.54873,0.00022,24.27869]
[1778823026402,29.65,80756.51,17.9,-0.54873,0.00022,24.27869]
[1778823026491,29.65,80756.27,17.9,-0.54878,0.00022,24.27823]
[1778823031742,29.66,80754.62,17.9,-0.54914,0.00022,24.27503]
[1778823034391,29.66,80755.33,17.9,-0.54899,0.00022,24.27235]
[1778823034594,29.66,80755.33,17.9,-0.54899,0.00022,24.27235]
[1778823034595,29.66,80751.91,17.9,-0.54974,0.00022,24.26566]
[1778823035602,29.66,80745.88,17.9,-0.55105,0.00022,24.25368]
[1778823036574,29.66,80745.88,17.9,-0.55105,0.00022,24.25368]
[1778823037175,29.66,80742.73,17.9,-0.55173,0.00022,24.24732]
[1778823040013,29.66,80743.38,17.9,-0.55158,0.00022,24.24867]
[1778823040688,29.66,80742.9,17.9,-0.55169,0.00022,24.24771]
[1778823040930,29.66,80742.9,17.9,-0.55169,0.00022,24.24771]
[1778823041023,29.66,80737.94,17.9,-0.55276,0.00022,24.23757]
[1778823041520,29.66,80737.94,17.9,-0.55276,0.00022,24.23757]
[1778823041952,29.66,80737.94,17.9,-0.55276,0.00022,24.23757]
[1778823042015,29.67,80729.52,17.9,-0.55459,0.00022,24.21992]
[1778823042591,29.67,80729.52,17.9,-0.55459,0.00022,24.21992]
[1778823045198,29.67,80730.19,17.9,-0.55444,0.00022,24.22139]
[1778823049782,29.67,80728.89,17.9,-0.55471,0.00022,24.21871]
[1778823050077,29.67,80728.89,17.9,-0.55471,0.00022,24.21871]
[1778823053480,29.68,80727.86,17.9,-0.55493,0.00022,24.21659]
[1778823054296,29.68,80727.57,17.9,-0.55499,0.00022,24.21599]
[1778823054962,29.68,80727.57,17.9,-0.55499,0.00022,24.21599]
[1778823055171,29.68,80727.57,17.9,-0.55499,0.00022,24.21599]
[1778823055563,29.68,80727.41,17.9,-0.55502,0.00022,24.21567]
[1778823055699,29.68,80711.84,17.9,-0.5584,0.00022,24.18148]
[1778823057043,29.68,80711.84,17.9,-0.5584,0.00022,24.18148]
[1778823056706,29.68,80715.93,17.9,-0.55751,0.00022,24.19064]
[1778823058642,29.68,80716.21,17.9,-0.55745,0.00022,24.19126]
[1778823059727,29.68,80721.19,17.9,-0.55637,0.00022,24.20223]
[1778823061071,29.68,80721.19,17.9,-0.55637,0.00022,24.20223]
[1778823061071,29.68,80721.19,17.9,-0.55637,0.00022,24.20223]
[1778823061115,29.68,80720.32,17.9,-0.55656,0.00022,24.20032]
[1778823061742,29.68,80713.03,17.9,-0.55814,0.00022,24.18414]
[1778823062748,29.68,80707.53,17.9,-0.55933,0.00022,24.17169]
[1778823063293,29.68,80707.53,17.9,-0.55933,0.00022,24.17169]
[1778823063313,29.68,80707.53,17.9,-0.55933,0.00022,24.17169]
[1778823063810,29.68,80707.53,17.9,-0.55933,0.00022,24.17169]
[1778823063922,29.68,80707.53,17.9,-0.55933,0.00022,24.17169]
[1778823064013,29.68,80703.24,17.9,-0.56026,0.00022,24.16183]
[1778823064117,29.68,80703.24,17.9,-0.56026,0.00022,24.16183]
[1778823064369,29.68,80703.24,17.9,-0.56026,0.00022,24.16183]
[1778823067694,29.68,80698.52,17.9,-0.56128,0.00022,24.15086]
[1778823067694,29.68,80698.52,17.9,-0.56128,0.00022,24.15086]
[1778823068549,29.68,80699.69,17.9,-0.56103,0.00022,24.15361]
[1778823068586,29.68,80699.69,17.9,-0.56103,0.00022,24.15361]
[1778823068682,29.68,80699.69,17.9,-0.56103,0.00022,24.15361]
[1778823068893,29.68,80699.69,17.9,-0.56103,0.00022,24.15361]
[1778823068916,29.68,80699.69,17.9,-0.56103,0.00022,24.15361]
[1778823069052,29.68,80699.69,17.9,-0.56103,0.00022,24.15361]
[1778823069069,29.68,80699.69,17.9,-0.56103,0.00022,24.15361]
[1778823069068,29.68,80678.39,17.9,-0.56564,0.00022,24.10219]
[1778823069394,29.68,80678.39,17.9,-0.56564,0.00022,24.10219]
[1778823069550,29.68,80678.39,17.9,-0.56564,0.00022,24.10219]
[1778823069581,29.68,80678.39,17.9,-0.56564,0.00022,24.10219]
[1778823069801,29.68,80673.21,17.9,-0.56676,0.00022,24.08919]
[1778823070273,29.68,80673.21,17.9,-0.56676,0.00022,24.08919]
[1778823070993,29.68,80673.21,17.9,-0.56676,0.00022,24.08919]
[1778823071094,29.68,80680.87,17.9,-0.5651,0.00022,24.10835]
[1778823071343,29.68,80680.87,17.9,-0.5651,0.00022,24.10835]
[1778823071819,29.68,80678.88,17.9,-0.56554,0.00022,24.10342]
[1778823072409,29.68,80678.88,17.9,-0.56554,0.00022,24.10342]
[1778823072957,29.68,80678.88,17.9,-0.56554,0.00022,24.10342]
[1778823073057,29.68,80671.74,17.9,-0.56708,0.00022,24.08552]
[1778823073894,29.68,80671.74,17.9,-0.56708,0.00022,24.08552]
[1778823073995,29.68,80671.46,17.9,-0.56714,0.00022,24.08481]
[1778823074375,29.68,80671.46,17.9,-0.56714,0.00022,24.08481]
[1778823074413,29.68,80671.46,17.9,-0.56714,0.00022,24.08481]
[1778823074415,29.68,80671.46,17.9,-0.56714,0.00022,24.08481]
[1778823074696,29.68,80671.46,17.9,-0.56714,0.00022,24.08481]
[1778823074838,29.68,80667.05,17.9,-0.56809,0.00022,24.07354]
[1778823075627,29.68,80667.05,17.9,-0.56809,0.00022,24.07354]
[1778823075845,29.69,80662.52,17.9,-0.56907,0.00022,24.06186]
[1778823079109,29.69,80660.69,17.9,-0.56946,0.00022,24.05713]
[1778823079475,29.69,80660.88,17.9,-0.56942,0.00022,24.05765]
[1778823079874,29.69,80655.6,17.9,-0.57056,0.00022,24.04377]
[1778823082899,29.69,80650.5,17.9,-0.57165,0.00022,24.03021]
[1778823083390,29.69,80650.5,17.9,-0.57165,0.00022,24.03021]
[1778823084315,29.69,80649.1,17.9,-0.57195,0.00022,24.02646]
[1778823084318,29.69,80649.1,17.9,-0.57195,0.00022,24.02646]
[1778823085074,29.69,80635.58,17.9,-0.57487,0.00022,23.98941]
[1778823085920,29.69,80626.18,17.9,-0.5769,0.00022,23.96284]
[1778823086179,29.69,80626.18,17.9,-0.5769,0.00022,23.96284]
[1778823086420,29.69,80626.18,17.9,-0.5769,0.00022,23.96284]
[1778823086682,29.69,80626.18,17.9,-0.5769,0.00022,23.96284]
[1778823086927,29.69,80629.53,17.9,-0.57618,0.00022,23.97235]
[1778823087382,29.69,80629.53,17.9,-0.57618,0.00022,23.97235]
[1778823087934,29.69,80628.07,17.9,-0.57649,0.00022,23.96826]
[1778823088396,29.69,80628.07,17.9,-0.57649,0.00022,23.96826]
[1778823089948,29.69,80621.44,17.9,-0.57791,0.00022,23.94931]
[1778823091205,29.69,80620.31,17.9,-0.57817,0.00022,23.94195]
[1778823091296,29.69,80620.31,17.9,-0.57817,0.00022,23.94195]
[1778823091962,29.69,80621.28,17.9,-0.57796,0.00022,23.94476]
[1778823093468,29.69,80620.39,17.9,-0.57815,0.00022,23.94219]
[1778823097250,29.69,80615.82,17.9,-0.57913,0.00022,23.92889]
[1778823097300,29.69,80615.82,17.9,-0.57913,0.00022,23.92889]
[1778823097517,29.69,80615.82,17.9,-0.57913,0.00022,23.92889]
[1778823097894,29.69,80615.82,17.9,-0.57913,0.00022,23.92889]
[1778823098167,29.69,80617.53,17.9,-0.57877,0.00022,23.93388]
[1778823098294,29.69,80617.53,17.9,-0.57877,0.00022,23.93388]
[1778823098705,29.69,80617.53,17.9,-0.57877,0.00022,23.93388]
[1778823099011,29.69,80619.92,17.9,-0.57825,0.00022,23.94084]
[1778823100374,29.69,80621.99,17.9,-0.57781,0.00022,23.94682]
[1778823100569,29.69,80621.99,17.9,-0.57781,0.00022,23.94682]
[1778823101025,29.69,80616.36,17.9,-0.57902,0.00022,23.93049]
[1778823101296,29.69,80616.36,17.9,-0.57902,0.00022,23.93049]
[1778823101451,29.69,80616.36,17.9,-0.57902,0.00022,23.93049]
[1778823101864,29.69,80616.36,17.9,-0.57902,0.00022,23.93049]
[1778823101994,29.69,80616.36,17.9,-0.57902,0.00022,23.93049]
[1778823102032,29.69,80612.7,17.9,-0.5798,0.00022,23.91974]
[1778823102397,29.69,80612.7,17.9,-0.5798,0.00022,23.91974]
[1778823103039,29.69,80619.47,17.9,-0.57835,0.00022,23.93955]
[1778823103412,29.69,80619.47,17.9,-0.57835,0.00022,23.93955]
[1778823103538,29.69,80619.47,17.9,-0.57835,0.00022,23.93955]
[1778823104318,29.69,80621.54,17.9,-0.5779,0.00022,23.94555]
[1778823104326,29.69,80621.54,17.9,-0.5779,0.00022,23.94555]
[1778823104779,29.69,80621.54,17.9,-0.5779,0.00022,23.94555]
[1778823104838,29.69,80621.54,17.9,-0.5779,0.00022,23.94555]
[1778823105495,29.69,80620.67,17.9,-0.57809,0.00022,23.94304]
[1778823105923,29.69,80620.67,17.9,-0.57809,0.00022,23.94304]
[1778823106060,29.7,80615.52,17.9,-0.57919,0.00022,23.92812]
[1778823107494,29.7,80613.24,17.9,-0.57968,0.00022,23.92143]
[1778823109177,29.7,80613.25,17.9,-0.57968,0.00022,23.92147]
[1778823109613,29.7,80613.25,17.9,-0.57968,0.00022,23.92147]
[1778823109792,29.7,80613.25,17.9,-0.57968,0.00022,23.92147]
[1778823110058,29.7,80613.25,17.9,-0.57968,0.00022,23.92147]
[1778823110092,29.7,80605.95,17.9,-0.58125,0.00022,23.89981]
[1778823110490,29.7,80605.95,17.9,-0.58125,0.00022,23.89981]
[1778823110722,29.7,80605.95,17.9,-0.58125,0.00022,23.89981]
[1778823111098,29.7,80611.19,17.9,-0.58012,0.00022,23.91543]
[1778823111392,29.7,80611.19,17.9,-0.58012,0.00022,23.91543]
[1778823111870,29.7,80611.19,17.9,-0.58012,0.00022,23.91543]
[1778823111879,29.7,80611.19,17.9,-0.58012,0.00022,23.91543]
[1778823111918,29.7,80611.19,17.9,-0.58012,0.00022,23.91543]
[1778823111974,29.7,80611.19,17.9,-0.58012,0.00022,23.91543]
[1778823111997,29.7,80611.19,17.9,-0.58012,0.00022,23.91543]
[1778823113006,29.7,80611.38,17.9,-0.58008,0.00022,23.916]
[1778823113112,29.7,80614.4,17.9,-0.57942,0.00022,23.92491]
[1778823113194,29.7,80614.4,17.9,-0.57942,0.00022,23.92491]
[1778823113407,29.7,80614.4,17.9,-0.57942,0.00022,23.92491]
[1778823113577,29.7,80614.4,17.9,-0.57942,0.00022,23.92491]
[1778823113709,29.7,80614.4,17.9,-0.57942,0.00022,23.92491]
[1778823114119,29.7,80609.72,17.9,-0.58043,0.00022,23.91111]
[1778823114246,29.7,80609.72,17.9,-0.58043,0.00022,23.91111]
[1778823114795,29.7,80609.72,17.9,-0.58043,0.00022,23.91111]
[1778823115126,29.7,80611.26,17.9,-0.5801,0.00022,23.91568]
[1778823116618,29.7,80613.5,17.9,-0.57962,0.00022,23.9223]
[1778823116993,29.7,80613.5,17.9,-0.57962,0.00022,23.9223]
[1778823117494,29.7,80613.83,17.9,-0.57954,0.00022,23.92329]
[1778823117765,29.7,80613.83,17.9,-0.57954,0.00022,23.92329]
[1778823118182,29.7,80613.83,17.9,-0.57954,0.00022,23.92329]
[1778823118149,29.7,80608.05,17.9,-0.58078,0.00022,23.90623]
[1778823118495,29.7,80608.05,17.9,-0.58078,0.00022,23.90623]
[1778823118573,29.7,80608.05,17.9,-0.58078,0.00022,23.90623]
[1778823119107,29.7,80608.05,17.9,-0.58078,0.00022,23.90623]
[1778823119193,29.7,80605.17,17.9,-0.5814,0.00021,23.89764]
[1778823120124,29.7,80605.17,17.9,-0.5814,0.00021,23.89764]
[1778823121170,29.7,80600.11,17.9,-0.58249,0.00021,23.8824]
[1778823123823,29.7,80599.46,17.9,-0.58262,0.00021,23.88048]
[1778823123827,29.7,80599.46,17.9,-0.58262,0.00021,23.88048]
[1778823124231,29.7,80599.46,17.9,-0.58262,0.00021,23.88048]
[1778823124242,29.7,80599.46,17.9,-0.58262,0.00021,23.88048]
[1778823124456,29.7,80599.47,17.9,-0.58262,0.00021,23.88054]
[1778823124515,29.7,80599.47,17.9,-0.58262,0.00021,23.88054]
[1778823125014,29.7,80593.08,17.9,-0.58399,0.00021,23.86099]
[1778823125264,29.7,80593.08,17.9,-0.58399,0.00021,23.86099]
[1778823125939,29.7,80593.08,17.9,-0.58399,0.00021,23.86099]
[1778823126023,29.7,80593.08,17.9,-0.58399,0.00021,23.86099]
[1778823126100,29.7,80586.97,17.9,-0.5853,0.00021,23.84206]
[1778823127139,29.7,80586.97,17.9,-0.5853,0.00021,23.84206]
[1778823126230,29.71,80579.53,17.9,-0.58689,0.00021,23.81867]
[1778823127265,29.71,80579.53,17.9,-0.58689,0.00021,23.81867]
[1778823127324,29.71,80579.53,17.9,-0.58689,0.00021,23.81867]
[1778823127520,29.71,80579.53,17.9,-0.58689,0.00021,23.81867]
[1778823127862,29.71,80579.53,17.9,-0.58689,0.00021,23.81867]
[1778823128830,29.71,80577.58,17.9,-0.5873,0.00021,23.81258]
[1778823128841,29.71,80577.58,17.9,-0.5873,0.00021,23.81258]
[1778823128931,29.71,80583.6,17.9,-0.58601,0.00021,23.8317]
[1778823129229,29.71,80588.79,17.9,-0.58489,0.00021,23.84793]
[1778823130480,29.71,80588.79,17.9,-0.58489,0.00021,23.84793]
[1778823130851,29.71,80588.79,17.9,-0.58489,0.00021,23.84793]
[1778823132298,29.71,80590.03,17.9,-0.58462,0.00021,23.85188]
[1778823133536,29.71,80589.53,17.9,-0.58472,0.00021,23.85041]
[1778823134001,29.71,80589.53,17.9,-0.58472,0.00021,23.85041]
[1778823134057,29.71,80589.53,17.9,-0.58472,0.00021,23.85041]
[1778823134486,29.71,80586.14,17.9,-0.58545,0.00021,23.83988]
[1778823134867,29.71,80586.14,17.9,-0.58545,0.00021,23.83988]
[1778823135138,29.71,80586.14,17.9,-0.58545,0.00021,23.83988]
[1778823135241,29.72,80587.95,17.9,-0.58505,0.00021,23.84558]
[1778823135583,29.72,80587.95,17.9,-0.58505,0.00021,23.84558]
[1778823136278,29.72,80582.83,17.9,-0.58615,0.00021,23.82959]
[1778823137728,29.72,80582.83,17.9,-0.58615,0.00021,23.82959]
[1778823137838,29.72,80582.83,17.9,-0.58615,0.00021,23.82959]
[1778823138237,29.72,80582.97,17.9,-0.58611,0.00021,23.83012]
[1778823138393,29.72,80582.97,17.9,-0.58611,0.00021,23.83012]
[1778823138891,29.72,80582.97,17.9,-0.58611,0.00021,23.83012]
[1778823138992,29.72,80582.97,17.9,-0.58611,0.00021,23.83012]
[1778823139002,29.72,80582.97,17.9,-0.58611,0.00021,23.83012]
[1778823139097,29.72,80571.83,17.9,-0.58849,0.00021,23.79468]
[1778823139493,29.72,80571.83,17.9,-0.58849,0.00021,23.79468]
[1778823139609,29.72,80571.83,17.9,-0.58849,0.00021,23.79468]
[1778823139808,29.72,80568.82,17.9,-0.58913,0.00021,23.78502]
[1778823140324,29.72,80568.82,17.9,-0.58913,0.00021,23.78502]
[1778823141196,29.72,80568.82,17.9,-0.58913,0.00021,23.78502]
[1778823141679,29.72,80567.69,17.9,-0.58937,0.00021,23.78142]
[1778823141696,29.72,80567.69,17.9,-0.58937,0.00021,23.78142]
[1778823141778,29.72,80567.69,17.9,-0.58937,0.00021,23.78142]
[1778823141936,29.72,80567.69,17.9,-0.58937,0.00021,23.78142]
[1778823141978,29.72,80567.69,17.9,-0.58937,0.00021,23.78142]
[1778823141993,29.72,80566.95,17.9,-0.58952,0.00021,23.77906]
[1778823142615,29.72,80566.95,17.9,-0.58952,0.00021,23.77906]
[1778823142703,29.72,80566.95,17.9,-0.58952,0.00021,23.77906]
[1778823142792,29.72,80566.95,17.9,-0.58952,0.00021,23.77906]
[1778823142834,29.72,80566.95,17.9,-0.58952,0.00021,23.77906]
[1778823143141,29.72,80566.95,17.9,-0.58952,0.00021,23.77906]
[1778823143192,29.73,80532.44,17.9,-0.59688,0.00021,23.66282]
[1778823143255,29.73,80532.44,17.9,-0.59688,0.00021,23.66282]
[1778823143475,29.73,80532.44,17.9,-0.59688,0.00021,23.66282]
[1778823143797,29.73,80532.44,17.9,-0.59688,0.00021,23.66282]
[1778823143889,29.74,80527.0,17.9,-0.598,0.00021,23.64436]
[1778823144699,29.74,80527.0,17.9,-0.598,0.00021,23.64436]
[1778823144888,29.74,80527.0,17.9,-0.598,0.00021,23.64436]
[1778823144922,29.75,80534.1,17.9,-0.59644,0.00021,23.66989]
[1778823145349,29.75,80556.17,17.9,-0.59174,0.00021,23.74487]
[1778823146468,29.75,80556.17,17.9,-0.59174,0.00021,23.74487]
[1778823146637,29.76,80562.31,17.9,-0.59039,0.00021,23.76567]
[1778823148394,29.77,80561.44,17.9,-0.59055,0.00021,23.76313]
[1778823149142,29.77,80552.2,17.9,-0.59252,0.00021,23.73253]
[1778823150785,29.78,80549.11,17.9,-0.59315,0.00021,23.72264]
[1778823151614,29.8,80547.98,17.9,-0.59331,0.00021,23.71991]
[1778823153320,29.85,80545.09,17.9,-0.5938,0.00021,23.70811]
[1778823153410,29.87,80546.3,17.9,-0.59347,0.00021,23.71328]
[1778823155026,29.89,80556.37,17.9,-0.59125,0.00021,23.74784]
[1778823155497,29.89,80556.37,17.9,-0.59125,0.00021,23.74784]
[1778823155515,29.89,80562.85,17.9,-0.58987,0.00021,23.7691]
[1778823156608,29.89,80562.85,17.9,-0.58987,0.00021,23.7691]
[1778823156995,29.89,80562.85,17.9,-0.58987,0.00021,23.7691]
[1778823159510,29.9,80562.92,17.9,-0.58984,0.00021,23.76952]
[1778823159611,29.9,80561.86,17.9,-0.59006,0.00021,23.76614]
[1778823160294,29.9,80561.86,17.9,-0.59006,0.00021,23.76614]
[1778823160572,29.9,80561.86,17.9,-0.59006,0.00021,23.76614]
[1778823162377,29.92,80558.61,17.9,-0.59069,0.00021,23.75638]
[1778823162378,29.92,80558.61,17.9,-0.59069,0.00021,23.75638]
[1778823162399,29.92,80558.61,17.9,-0.59069,0.00021,23.75638]
[1778823162835,29.92,80558.61,17.9,-0.59069,0.00021,23.75638]
[1778823163200,29.92,80558.61,17.9,-0.59069,0.00021,23.75638]
[1778823163136,29.92,80554.58,17.9,-0.59154,0.00021,23.74321]
[1778823163411,29.92,80554.58,17.9,-0.59154,0.00021,23.74321]
[1778823163900,29.92,80532.21,17.9,-0.59628,0.00021,23.6678]
[1778823164324,29.92,80532.21,17.9,-0.59628,0.00021,23.6678]
[1778823165171,29.92,80532.21,17.9,-0.59628,0.00021,23.6678]
[1778823164839,29.93,80527.12,17.9,-0.59733,0.00021,23.6506]
[1778823165432,29.93,80527.12,17.9,-0.59733,0.00021,23.6506]
[1778823165855,29.93,80527.12,17.9,-0.59733,0.00021,23.6506]
[1778823165894,29.93,80527.12,17.9,-0.59733,0.00021,23.6506]
[1778823166089,29.93,80527.12,17.9,-0.59733,0.00021,23.6506]
[1778823166247,29.94,80528.46,17.9,-0.59701,0.00021,23.65577]
[1778823167907,29.94,80526.68,17.9,-0.59739,0.00021,23.64963]
[1778823168206,29.94,80526.68,17.9,-0.59739,0.00021,23.64963]
[1778823168520,29.94,80523.31,17.9,-0.5981,0.00021,23.63792]
[1778823168901,29.94,80523.31,17.9,-0.5981,0.00021,23.63792]
[1778823168906,29.94,80523.31,17.9,-0.5981,0.00021,23.63792]
[1778823168921,29.94,80523.31,17.9,-0.5981,0.00021,23.63792]
[1778823169454,29.95,80520.51,17.9,-0.59865,0.00021,23.62866]
[1778823169676,29.95,80520.51,17.9,-0.59865,0.00021,23.62866]
[1778823169727,29.95,80520.51,17.9,-0.59865,0.00021,23.62866]
[1778823169766,29.95,80520.51,17.9,-0.59865,0.00021,23.62866]
[1778823170325,29.96,80523.22,17.9,-0.59804,0.00021,23.63878]
[1778823170486,29.96,80523.22,17.9,-0.59804,0.00021,23.63878]
[1778823170690,29.96,80523.22,17.9,-0.59804,0.00021,23.63878]
[1778823170826,29.96,80523.22,17.9,-0.59804,0.00021,23.63878]
[1778823171640,29.96,80519.61,17.9,-0.5988,0.00021,23.62616]
[1778823171727,29.96,80519.61,17.9,-0.5988,0.00021,23.62616]
[1778823171829,29.96,80519.61,17.9,-0.5988,0.00021,23.62616]
[1778823171939,29.96,80519.61,17.9,-0.5988,0.00021,23.62616]
[1778823172159,29.96,80519.61,17.9,-0.5988,0.00021,23.62616]
[1778823172178,29.96,80519.61,17.9,-0.5988,0.00021,23.62616]
[1778823172330,29.96,80517.93,17.9,-0.59915,0.00021,23.6203]
[1778823172572,29.96,80517.93,17.9,-0.59915,0.00021,23.6203]
[1778823172728,29.96,80517.93,17.9,-0.59915,0.00021,23.6203]
[1778823172891,29.96,80517.93,17.9,-0.59915,0.00021,23.6203]
[1778823173152,29.96,80517.93,17.9,-0.59915,0.00021,23.6203]
[1778823172895,29.96,80526.01,17.9,-0.59744,0.00021,23.64869]
[1778823173741,29.96,80526.01,17.9,-0.59744,0.00021,23.64869]
[1778823174117,29.96,80526.01,17.9,-0.59744,0.00021,23.64869]
[1778823174227,29.97,80541.91,17.9,-0.59407,0.00021,23.70324]
[1778823174562,29.97,80537.93,17.9,-0.59491,0.00021,23.6898]
[1778823175486,29.97,80537.93,17.9,-0.59491,0.00021,23.6898]
[1778823175496,29.97,80537.93,17.9,-0.59491,0.00021,23.6898]
[1778823175528,29.97,80537.93,17.9,-0.59491,0.00021,23.6898]
[1778823176148,29.97,80537.93,17.9,-0.59491,0.00021,23.6898]
[1778823176485,29.97,80534.94,17.9,-0.59553,0.00021,23.67971]
[1778823177126,29.97,80534.94,17.9,-0.59553,0.00021,23.67971]
[1778823177158,29.97,80534.94,17.9,-0.59553,0.00021,23.67971]
[1778823177187,29.97,80527.53,17.9,-0.5971,0.00021,23.65422]
[1778823177777,29.97,80527.53,17.9,-0.5971,0.00021,23.65422]
[1778823178013,29.97,80527.53,17.9,-0.5971,0.00021,23.65422]
[1778823178513,29.97,80531.28,17.9,-0.5963,0.00021,23.66722]
[1778823179022,29.97,80538.44,17.9,-0.59479,0.00021,23.69175]
[1778823180244,29.97,80538.44,17.9,-0.59479,0.00021,23.69175]
[1778823179597,29.97,80544.43,17.9,-0.59352,0.00021,23.71201]
[1778823180955,29.97,80544.43,17.9,-0.59352,0.00021,23.71201]
[1778823180992,29.97,80544.43,17.9,-0.59352,0.00021,23.71201]
[1778823181096,29.97,80539.49,17.9,-0.59456,0.00021,23.69541]
[1778823181764,29.97,80539.49,17.9,-0.59456,0.00021,23.69541]
[1778823182170,29.97,80539.49,17.9,-0.59456,0.00021,23.69541]
[1778823182227,29.97,80539.49,17.9,-0.59456,0.00021,23.69541]
[1778823181861,29.97,80529.41,17.9,-0.59669,0.00021,23.66095]
[1778823183793,29.97,80528.59,17.9,-0.59686,0.00021,23.65815]
[1778823184259,29.98,80527.29,17.9,-0.59713,0.00021,23.65369]
[1778823184374,29.98,80527.29,17.9,-0.59713,0.00021,23.65369]
[1778823184536,29.98,80527.29,17.9,-0.59713,0.00021,23.65369]
[1778823184577,29.98,80527.29,17.9,-0.59713,0.00021,23.65369]
[1778823184589,29.98,80527.29,17.9,-0.59713,0.00021,23.65369]
[1778823184814,29.98,80527.29,17.9,-0.59713,0.00021,23.65369]
[1778823184845,29.98,80527.29,17.9,-0.59713,0.00021,23.65369]
[1778823184877,29.98,80521.31,17.9,-0.59839,0.00021,23.63286]
[1778823185555,29.98,80521.31,17.9,-0.59839,0.00021,23.63286]
[1778823185592,29.98,80521.31,17.9,-0.59839,0.00021,23.63286]
[1778823186121,29.98,80521.31,17.9,-0.59839,0.00021,23.63286]
[1778823186191,29.98,80521.31,17.9,-0.59839,0.00021,23.63286]
[1778823186223,29.98,80511.31,17.9,-0.6005,0.00021,23.59751]
[1778823186716,29.98,80511.31,17.9,-0.6005,0.00021,23.59751]
[1778823186853,29.98,80511.31,17.9,-0.6005,0.00021,23.59751]
[1778823186922,29.98,80504.4,17.9,-0.60195,0.00021,23.57274]
[1778823187534,29.98,80504.4,17.9,-0.60195,0.00021,23.57274]
[1778823187950,29.98,80502.23,17.9,-0.6024,0.00021,23.56494]
[1778823188294,29.98,80502.23,17.9,-0.6024,0.00021,23.56494]
[1778823189808,29.98,80505.09,17.9,-0.60179,0.00021,23.57539]
[1778823189976,29.98,80505.09,17.9,-0.60179,0.00021,23.57539]
[1778823190351,29.98,80504.24,17.9,-0.60197,0.00021,23.5724]
[1778823190894,29.98,80504.24,17.9,-0.60197,0.00021,23.5724]
[1778823190953,29.98,80504.24,17.9,-0.60197,0.00021,23.5724]
[1778823191000,29.98,80504.24,17.9,-0.60197,0.00021,23.5724]
[1778823191054,29.98,80522.65,17.9,-0.59808,0.00021,23.63799]
[1778823192050,29.98,80522.65,17.9,-0.59808,0.00021,23.63799]
[1778823192080,29.99,80516.43,17.9,-0.59939,0.00021,23.61615]
[1778823192295,29.99,80516.43,17.9,-0.59939,0.00021,23.61615]
[1778823192830,29.99,80516.43,17.9,-0.59939,0.00021,23.61615]
[1778823192995,29.99,80516.43,17.9,-0.59939,0.00021,23.61615]
[1778823193096,29.99,80514.55,17.9,-0.59978,0.00021,23.60955]
[1778823193387,29.99,80514.55,17.9,-0.59978,0.00021,23.60955]
[1778823193781,29.99,80514.55,17.9,-0.59978,0.00021,23.60955]
[1778823193790,29.99,80513.47,17.9,-0.6,0.00021,23.6058]
[1778823194353,29.99,80513.47,17.9,-0.6,0.00021,23.6058]
[1778823194595,29.99,80513.47,17.9,-0.6,0.00021,23.6058]
[1778823195856,29.99,80511.04,17.9,-0.60051,0.00021,23.5972]
[1778823196356,29.99,80508.88,17.9,-0.60096,0.00021,23.58954]
[1778823197417,29.99,80505.67,17.9,-0.60163,0.00021,23.57806]
[1778823197494,29.99,80505.67,17.9,-0.60163,0.00021,23.57806]
[1778823197778,29.99,80505.67,17.9,-0.60163,0.00021,23.57806]
[1778823197995,29.99,80505.67,17.9,-0.60163,0.00021,23.57806]
[1778823198025,29.99,80505.67,17.9,-0.60163,0.00021,23.57806]
[1778823198360,29.99,80505.3,17.9,-0.60171,0.00021,23.57681]
[1778823198557,29.99,80505.3,17.9,-0.60171,0.00021,23.57681]
[1778823198629,29.99,80505.3,17.9,-0.60171,0.00021,23.57681]
[1778823199108,29.99,80505.3,17.9,-0.60171,0.00021,23.57681]
[1778823199165,29.99,80519.66,17.9,-0.59867,0.00021,23.62804]
[1778823199523,29.99,80519.66,17.9,-0.59867,0.00021,23.62804]
[1778823199818,29.99,80519.66,17.9,-0.59867,0.00021,23.62804]
[1778823200161,29.99,80519.66,17.9,-0.59867,0.00021,23.62804]
[1778823200263,30.0,80534.27,17.9,-0.59559,0.00021,23.67874]
[1778823200305,30.0,80534.27,17.9,-0.59559,0.00021,23.67874]
[1778823200545,30.0,80534.27,17.9,-0.59559,0.00021,23.67874]
[1778823200653,30.0,80534.27,17.9,-0.59559,0.00021,23.67874]
[1778823200747,30.0,80532.27,17.9,-0.59601,0.00021,23.67193]
[1778823201757,30.0,80532.27,17.9,-0.59601,0.00021,23.67193]
[1778823201858,30.0,80527.59,17.9,-0.59699,0.00021,23.65583]
[1778823202401,30.0,80527.59,17.9,-0.59699,0.00021,23.65583]
[1778823202761,30.0,80527.59,17.9,-0.59699,0.00021,23.65583]
[1778823202795,30.0,80527.59,17.9,-0.59699,0.00021,23.65583]
[1778823203207,30.0,80527.59,17.9,-0.59699,0.00021,23.65583]
[1778823204267,30.0,80527.77,17.9,-0.59695,0.00021,23.65649]
[1778823203771,30.0,80533.73,17.9,-0.59569,0.00021,23.67703]
[1778823205315,30.0,80535.01,17.9,-0.59542,0.00021,23.68144]
[1778823205353,30.0,80535.01,17.9,-0.59542,0.00021,23.68144]
[1778823205783,30.0,80539.23,17.9,-0.59452,0.00021,23.69582]
[1778823207797,30.0,80545.92,17.9,-0.5931,0.00021,23.71845]
[1778823211180,30.0,80545.18,17.9,-0.59325,0.00021,23.71602]
[1778823211825,30.0,80553.19,17.9,-0.59157,0.00021,23.73854]
[1778823213839,30.01,80547.62,17.9,-0.59274,0.00021,23.72023]
[1778823216860,30.01,80555.35,17.9,-0.59109,0.00021,23.74598]
[1778823218326,30.01,80555.68,17.9,-0.59101,0.00021,23.74711]
[1778823218371,30.01,80555.68,17.9,-0.59101,0.00021,23.74711]
[1778823218410,30.01,80555.68,17.9,-0.59101,0.00021,23.74711]
[1778823218951,30.01,80555.68,17.9,-0.59101,0.00021,23.74711]
[1778823219132,30.01,80555.68,17.9,-0.59101,0.00021,23.74711]
[1778823219151,30.01,80561.38,17.9,-0.5898,0.00021,23.76573]
[1778823219881,30.02,80556.72,17.9,-0.59078,0.00021,23.75064]
[1778823220491,30.02,80556.72,17.9,-0.59078,0.00021,23.75064]
[1778823221272,30.02,80556.72,17.9,-0.59078,0.00021,23.75064]
[1778823220888,30.02,80552.3,17.9,-0.59172,0.00021,23.7362]
[1778823222902,30.02,80545.91,17.9,-0.59306,0.00021,23.71516]
[1778823224514,30.02,80545.9,17.9,-0.59305,0.00021,23.71521]
[1778823231965,30.04,80551.98,17.9,-0.59172,0.00021,23.73601]
[1778823233548,30.04,80555.78,17.9,-0.59091,0.00021,23.74855]
[1778823234271,30.04,80555.78,17.9,-0.59091,0.00021,23.74855]
[1778823234614,30.04,80557.01,17.9,-0.59065,0.00021,23.75263]
[1778823234986,30.04,80564.04,17.9,-0.58915,0.00021,23.77545]
[1778823235335,30.04,80564.04,17.9,-0.58915,0.00021,23.77545]
[1778823235364,30.04,80564.04,17.9,-0.58915,0.00021,23.77545]
[1778823235725,30.04,80564.04,17.9,-0.58915,0.00021,23.77545]
[1778823241171,30.05,80565.57,17.9,-0.58881,0.00021,23.78061]
[1778823241320,30.05,80567.39,17.9,-0.58842,0.00021,23.78647]
[1778823244533,30.05,80566.07,17.9,-0.58869,0.00021,23.7824]
[1778823244581,30.05,80566.07,17.9,-0.58869,0.00021,23.7824]
[1778823245058,30.05,80560.86,17.9,-0.58979,0.00021,23.7657]
[1778823245594,30.05,80560.86,17.9,-0.58979,0.00021,23.7657]
[1778823246365,30.05,80558.03,17.9,-0.59039,0.00021,23.75659]
[1778823247674,30.05,80557.71,17.9,-0.59045,0.00021,23.75561]
[1778823250093,30.06,80568.05,17.9,-0.58825,0.00021,23.78905]
[1778823250410,30.06,80568.05,17.9,-0.58825,0.00021,23.78905]
[1778823252538,30.06,80569.64,17.9,-0.58791,0.00021,23.79418]
[1778823254372,30.06,80574.95,17.9,-0.58678,0.00021,23.81101]
[1778823257579,30.06,80574.35,17.9,-0.58689,0.00021,23.80923]
[1778823258200,30.06,80574.35,17.9,-0.58689,0.00021,23.80923]
[1778823258278,30.06,80577.92,17.9,-0.58614,0.00021,23.82042]
[1778823258494,30.06,80577.92,17.9,-0.58614,0.00021,23.82042]
[1778823259156,30.07,80573.55,17.9,-0.58706,0.00021,23.80677]
[1778823260575,30.07,80572.01,17.9,-0.58738,0.00021,23.80195]
[1778823260578,30.07,80572.01,17.9,-0.58738,0.00021,23.80195]
[1778823260636,30.07,80572.01,17.9,-0.58738,0.00021,23.80195]
[1778823260955,30.07,80572.01,17.9,-0.58738,0.00021,23.80195]
[1778823261170,30.07,80579.42,17.9,-0.58581,0.00021,23.82518]
[1778823261764,30.07,80579.42,17.9,-0.58581,0.00021,23.82518]
[1778823262258,30.07,80579.42,17.9,-0.58581,0.00021,23.82518]
[1778823263701,30.07,80580.84,17.9,-0.58551,0.00021,23.82963]
[1778823263783,30.07,80580.84,17.9,-0.58551,0.00021,23.82963]
[1778823264353,30.07,80581.9,17.9,-0.58528,0.00021,23.83292]
[1778823266303,30.07,80579.97,17.9,-0.58569,0.00021,23.82697]
[1778823267553,30.07,80573.77,17.9,-0.587,0.00021,23.80766]
[1778823267693,30.07,80573.77,17.9,-0.587,0.00021,23.80766]
[1778823267995,30.07,80573.77,17.9,-0.587,0.00021,23.80766]
[1778823268094,30.07,80573.77,17.9,-0.587,0.00021,23.80766]
[1778823269049,30.07,80572.1,17.9,-0.58735,0.00021,23.80244]
[1778823269226,30.07,80571.39,17.9,-0.5875,0.00021,23.80023]
[1778823269394,30.07,80571.39,17.9,-0.5875,0.00021,23.80023]
[1778823269495,30.07,80571.39,17.9,-0.5875,0.00021,23.80023]
[1778823269517,30.07,80571.39,17.9,-0.5875,0.00021,23.80023]
[1778823270233,30.07,80571.6,17.9,-0.58745,0.00021,23.80093]
[1778823270494,30.07,80571.6,17.9,-0.58745,0.00021,23.80093]
[1778823273633,30.08,80574.96,17.9,-0.58675,0.00021,23.80746]
[1778823276223,30.08,80571.73,17.9,-0.58743,0.00021,23.79736]
[1778823276978,30.08,80571.45,17.9,-0.58748,0.00021,23.79651]
[1778823277020,30.08,80571.45,17.9,-0.58748,0.00021,23.79651]
[1778823277086,30.08,80571.45,17.9,-0.58748,0.00021,23.79651]
[1778823277366,30.08,80571.45,17.9,-0.58748,0.00021,23.79651]
[1778823277285,30.08,80560.06,17.9,-0.58989,0.00021,23.76016]
[1778823277620,30.08,80560.06,17.9,-0.58989,0.00021,23.76016]
[1778823277656,30.08,80560.06,17.9,-0.58989,0.00021,23.76016]
[1778823277734,30.08,80560.06,17.9,-0.58989,0.00021,23.76016]
[1778823278291,30.08,80554.26,17.9,-0.59111,0.00021,23.74135]
[1778823278404,30.08,80554.26,17.9,-0.59111,0.00021,23.74135]
[1778823284333,30.09,80555.93,17.9,-0.59073,0.00021,23.74717]
[1778823287520,30.09,80552.3,17.9,-0.59149,0.00021,23.73547]
[1778823287569,30.09,80552.3,17.9,-0.59149,0.00021,23.73547]
[1778823288313,30.09,80552.3,17.9,-0.59149,0.00021,23.73547]
[1778823288362,30.09,80553.0,17.9,-0.59134,0.00021,23.73783]
[1778823293397,30.1,80557.4,17.9,-0.59039,0.00021,23.75247]
[1778823295491,30.1,80556.88,17.9,-0.59049,0.00021,23.75089]
[1778823295502,30.1,80556.88,17.9,-0.59049,0.00021,23.75089]
[1778823295760,30.1,80556.88,17.9,-0.59049,0.00021,23.75089]
[1778823295862,30.1,80557.55,17.9,-0.59034,0.00021,23.75312]
[1778823297356,30.1,80557.55,17.9,-0.59034,0.00021,23.75312]
[1778823296418,30.1,80549.65,17.9,-0.59201,0.00021,23.72729]
[1778823301453,30.11,80548.23,17.9,-0.59229,0.00021,23.72293]
[1778823304020,30.11,80546.98,17.9,-0.59255,0.00021,23.71886]
[1778823304519,30.11,80546.06,17.9,-0.59273,0.00021,23.71592]
[1778823305202,30.11,80546.06,17.9,-0.59273,0.00021,23.71592]
[1778823305285,30.11,80532.83,17.9,-0.59552,0.00021,23.6715]
[1778823306274,30.11,80526.94,17.9,-0.59676,0.00021,23.65136]
[1778823311965,30.12,80524.41,17.9,-0.59728,0.00021,23.64274]
[1778823312466,30.12,80523.1,17.9,-0.59755,0.00021,23.63826]
[1778823313011,30.12,80523.1,17.9,-0.59755,0.00021,23.63826]
[1778823313879,30.12,80519.88,17.9,-0.59823,0.00021,23.6271]
[1778823313897,30.12,80519.88,17.9,-0.59823,0.00021,23.6271]
[1778823314512,30.12,80517.68,17.9,-0.59869,0.00021,23.61945]
[1778823315376,30.12,80517.68,17.9,-0.59869,0.00021,23.61945]
[1778823316348,30.12,80515.32,17.9,-0.59918,0.00021,23.61121]
[1778823316382,30.12,80511.03,17.9,-0.60008,0.00021,23.5961]
[1778823316447,30.12,80511.03,17.9,-0.60008,0.00021,23.5961]
[1778823316967,30.12,80511.03,17.9,-0.60008,0.00021,23.5961]
[1778823316982,30.12,80511.03,17.9,-0.60008,0.00021,23.5961]
[1778823317046,30.12,80501.75,17.9,-0.60202,0.00021,23.56298]
[1778823317671,30.12,80501.75,17.9,-0.60202,0.00021,23.56298]
[1778823318004,30.12,80501.75,17.9,-0.60202,0.00021,23.56298]
[1778823318094,30.12,80501.75,17.9,-0.60202,0.00021,23.56298]
[1778823318139,30.12,80500.51,17.9,-0.60228,0.00021,23.55858]
[1778823318523,30.12,80500.51,17.9,-0.60228,0.00021,23.55858]
[1778823318782,30.12,80500.51,17.9,-0.60228,0.00021,23.55858]
[1778823318881,30.13,80499.15,17.9,-0.60256,0.00021,23.55378]
[1778823319594,30.13,80499.15,17.9,-0.60256,0.00021,23.55378]
[1778823319745,30.13,80499.15,17.9,-0.60256,0.00021,23.55378]
[1778823319795,30.13,80499.15,17.9,-0.60256,0.00021,23.55378]
[1778823319813,30.13,80496.0,17.9,-0.60321,0.00021,23.54242]
[1778823320503,30.13,80496.0,17.9,-0.60321,0.00021,23.54242]
[1778823320567,30.13,80496.0,17.9,-0.60321,0.00021,23.54242]
[1778823320594,30.13,80496.0,17.9,-0.60321,0.00021,23.54242]
[1778823320604,30.13,80495.53,17.9,-0.6033,0.00021,23.54082]
[1778823321493,30.13,80495.53,17.9,-0.6033,0.00021,23.54082]
[1778823323529,30.13,80495.04,17.9,-0.6034,0.00021,23.53912]
[1778823324912,30.13,80480.21,17.9,-0.60649,0.00021,23.48461]
[1778823325508,30.13,80480.21,17.9,-0.60649,0.00021,23.48461]
[1778823325794,30.13,80480.21,17.9,-0.60649,0.00021,23.48461]
[1778823325868,30.14,80478.28,17.9,-0.60688,0.00021,23.47751]
[1778823331667,30.15,80487.84,17.9,-0.60486,0.00021,23.5096]
[1778823332603,30.15,80487.84,17.9,-0.60486,0.00021,23.5096]
[1778823332695,30.15,80487.84,17.9,-0.60486,0.00021,23.5096]
[1778823332762,30.15,80487.84,17.9,-0.60486,0.00021,23.5096]
[1778823332894,30.15,80487.84,17.9,-0.60486,0.00021,23.5096]
[1778823335696,30.16,80480.74,17.9,-0.60632,0.00021,23.48369]
[1778823339121,30.16,80477.98,17.9,-0.60688,0.00021,23.47361]
[1778823342220,30.16,80472.72,17.9,-0.60797,0.00021,23.45389]
[1778823347000,30.17,80459.33,17.9,-0.61074,0.00021,23.40311]
[1778823349277,30.17,80454.06,17.9,-0.61183,0.00021,23.38278]
[1778823352794,30.17,80451.1,17.9,-0.61243,0.00021,23.37144]
[1778823354079,30.17,80451.99,17.9,-0.61224,0.00021,23.37501]
[1778823354253,30.17,80449.72,17.9,-0.61271,0.00021,23.36619]
[1778823354606,30.17,80449.72,17.9,-0.61271,0.00021,23.36619]
[1778823354659,30.17,80449.72,17.9,-0.61271,0.00021,23.36619]
[1778823354829,30.18,80445.29,17.9,-0.61363,0.00021,23.34883]
[1778823357850,30.18,80441.29,17.9,-0.61444,0.00021,23.33326]
[1778823362136,30.18,80441.17,17.9,-0.61445,0.00021,23.33304]
[1778823362889,30.19,80430.49,17.9,-0.61665,0.00021,23.29046]
[1778823363895,30.19,80430.49,17.9,-0.61665,0.00021,23.29046]
[1778823363988,30.19,80425.18,17.9,-0.61775,0.00021,23.26904]
[1778823364902,30.19,80430.75,17.9,-0.61659,0.00021,23.29175]
[1778823367946,30.19,80430.43,17.9,-0.61664,0.00021,23.2907]
[1778823367989,30.21,80438.89,17.9,-0.61482,0.00021,23.32588]
[1778823368517,30.21,80438.89,17.9,-0.61482,0.00021,23.32588]
[1778823369064,30.21,80438.89,17.9,-0.61482,0.00021,23.32588]
[1778823369164,30.21,80451.66,17.9,-0.61216,0.00021,23.37631]
[1778823369494,30.21,80451.66,17.9,-0.61216,0.00021,23.37631]
[1778823370369,30.21,80451.66,17.9,-0.61216,0.00021,23.37631]
[1778823369940,30.21,80452.37,17.9,-0.61201,0.00021,23.37912]
[1778823370584,30.21,80452.37,17.9,-0.61201,0.00021,23.37912]
[1778823370796,30.21,80452.37,17.9,-0.61201,0.00021,23.37912]
[1778823370949,30.21,80452.37,17.9,-0.61201,0.00021,23.37912]
[1778823370988,30.21,80434.42,17.9,-0.61573,0.00021,23.30819]
[1778823371794,30.21,80434.42,17.9,-0.61573,0.00021,23.30819]
[1778823371871,30.21,80434.42,17.9,-0.61573,0.00021,23.30819]
[1778823371932,30.21,80434.42,17.9,-0.61573,0.00021,23.30819]
[1778823372032,30.21,80434.42,17.9,-0.61573,0.00021,23.30819]
[1778823372294,30.21,80426.29,17.9,-0.61742,0.00021,23.27538]
[1778823372961,30.22,80416.42,17.9,-0.61945,0.00021,23.23511]
[1778823373794,30.22,80416.42,17.9,-0.61945,0.00021,23.23511]
[1778823373845,30.22,80416.42,17.9,-0.61945,0.00021,23.23511]
[1778823374400,30.22,80416.42,17.9,-0.61945,0.00021,23.23511]
[1778823374437,30.22,80422.55,17.9,-0.61818,0.00021,23.26037]
[1778823375113,30.22,80422.55,17.9,-0.61818,0.00021,23.26037]
[1778823375413,30.22,80422.55,17.9,-0.61818,0.00021,23.26037]
[1778823376101,30.22,80424.46,17.9,-0.61778,0.00021,23.26825]
[1778823377252,30.22,80425.15,17.9,-0.61763,0.00021,23.27114]
[1778823377346,30.22,80413.15,17.9,-0.62011,0.00021,23.22201]
[1778823377927,30.22,80413.15,17.9,-0.62011,0.00021,23.22201]
[1778823378601,30.22,80411.0,17.9,-0.62055,0.00021,23.21316]
[1778823379076,30.22,80411.0,17.9,-0.62055,0.00021,23.21316]
[1778823379607,30.22,80410.12,17.9,-0.62073,0.00021,23.20954]
[1778823380091,30.22,80410.12,17.9,-0.62073,0.00021,23.20954]
[1778823380893,30.22,80407.54,17.9,-0.62125,0.00021,23.19885]
[1778823385047,30.23,80403.58,17.9,-0.62206,0.00021,23.18252]
[1778823386234,30.23,80403.58,17.9,-0.62206,0.00021,23.18252]
[1778823386312,30.23,80403.58,17.9,-0.62206,0.00021,23.18252]
[1778823386604,30.23,80403.58,17.9,-0.62206,0.00021,23.18252]
[1778823386405,30.23,80400.61,17.9,-0.62267,0.00021,23.17008]
[1778823387301,30.23,80400.61,17.9,-0.62267,0.00021,23.17008]
[1778823387418,30.23,80400.61,17.9,-0.62267,0.00021,23.17008]
[1778823387438,30.23,80400.61,17.9,-0.62267,0.00021,23.17008]
[1778823387466,30.23,80400.61,17.9,-0.62267,0.00021,23.17008]
[1778823387374,30.23,80377.63,17.9,-0.62739,0.00021,23.07166]
[1778823388004,30.23,80377.63,17.9,-0.62739,0.00021,23.07166]
[1778823388269,30.23,80379.17,17.9,-0.62707,0.00021,23.07849]
[1778823389194,30.23,80379.17,17.9,-0.62707,0.00021,23.07849]
[1778823391104,30.23,80378.67,17.9,-0.62715,0.00021,23.07676]
[1778823391150,30.23,80378.67,17.9,-0.62715,0.00021,23.07676]
[1778823391243,30.24,80385.33,17.9,-0.62579,0.00021,23.10154]
[1778823391629,30.24,80385.33,17.9,-0.62579,0.00021,23.10154]
[1778823391985,30.24,80385.33,17.9,-0.62579,0.00021,23.10154]
[1778823392099,30.24,80388.08,17.9,-0.62522,0.00021,23.11347]
[1778823392557,30.24,80388.08,17.9,-0.62522,0.00021,23.11347]
[1778823393108,30.24,80383.9,17.9,-0.62607,0.00021,23.09574]
[1778823393868,30.24,80383.9,17.9,-0.62607,0.00021,23.09574]
[1778823394116,30.24,80378.77,17.9,-0.62712,0.00021,23.07364]
[1778823396241,30.25,80364.45,17.9,-0.63003,0.0002,23.01122]
[1778823397609,30.27,80363.04,17.9,-0.63024,0.0002,23.00668]
[1778823400530,30.32,80367.25,17.9,-0.62913,0.0002,23.03017]
[1778823403179,30.36,80372.51,17.9,-0.62789,0.0002,23.0565]
[1778823403960,30.36,80372.51,17.9,-0.62789,0.0002,23.0565]
[1778823404362,30.38,80384.28,17.9,-0.6254,0.0002,23.10898]
[1778823406138,30.4,80386.9,17.9,-0.62475,0.0002,23.12232]
[1778823406375,30.43,80395.11,17.9,-0.62295,0.0002,23.15923]
[1778823406995,30.43,80395.11,17.9,-0.62295,0.0002,23.15923]
[1778823411157,30.43,80400.14,17.9,-0.62192,0.0002,23.1804]
[1778823412244,30.43,80396.48,17.9,-0.62266,0.0002,23.16517]
[1778823412511,30.43,80396.48,17.9,-0.62266,0.0002,23.16517]
[1778823412903,30.43,80396.48,17.9,-0.62266,0.0002,23.16517]
[1778823412932,30.43,80396.48,17.9,-0.62266,0.0002,23.16517]
[1778823413251,30.43,80401.82,17.9,-0.62157,0.0002,23.18749]
[1778823414258,30.44,80405.7,17.9,-0.62077,0.00021,23.2036]
[1778823415258,30.44,80405.7,17.9,-0.62077,0.00021,23.2036]
[1778823416272,30.46,80394.55,17.9,-0.62297,0.0002,23.15877]
[1778823417184,30.46,80394.55,17.9,-0.62297,0.0002,23.15877]
[1778823417279,30.46,80391.43,17.9,-0.6236,0.0002,23.14569]
[1778823417650,30.46,80391.43,17.9,-0.6236,0.0002,23.14569]
[1778823417756,30.46,80391.43,17.9,-0.6236,0.0002,23.14569]
[1778823418094,30.46,80391.43,17.9,-0.6236,0.0002,23.14569]
[1778823418348,30.46,80391.43,17.9,-0.6236,0.0002,23.14569]
[1778823418397,30.46,80391.43,17.9,-0.6236,0.0002,23.14569]
[1778823418394,30.46,80387.32,17.9,-0.62444,0.0002,23.12838]
[1778823418611,30.46,80387.32,17.9,-0.62444,0.0002,23.12838]
[1778823418826,30.46,80387.32,17.9,-0.62444,0.0002,23.12838]
[1778823419293,30.46,80387.63,17.9,-0.62437,0.0002,23.12975]
[1778823419594,30.46,80387.63,17.9,-0.62437,0.0002,23.12975]
[1778823420241,30.46,80387.63,17.9,-0.62437,0.0002,23.12975]
[1778823420267,30.46,80387.63,17.9,-0.62437,0.0002,23.12975]
[1778823420399,30.46,80387.63,17.9,-0.62437,0.0002,23.12975]
[1778823420477,30.46,80386.22,17.9,-0.62466,0.0002,23.12383]
[1778823420595,30.46,80386.22,17.9,-0.62466,0.0002,23.12383]
[1778823420790,30.46,80386.22,17.9,-0.62466,0.0002,23.12383]
[1778823421307,30.46,80375.18,17.9,-0.6269,0.0002,23.07682]
[1778823422314,30.48,80366.68,17.9,-0.62856,0.0002,23.04155]
[1778823423598,30.49,80366.44,17.9,-0.62854,0.0002,23.04169]
[1778823425336,30.51,80361.72,17.9,-0.62944,0.0002,23.02237]
[1778823429365,30.51,80368.92,17.9,-0.62795,0.0002,23.05422]
[1778823429700,30.51,80368.92,17.9,-0.62795,0.0002,23.05422]
[1778823430372,30.51,80375.33,17.9,-0.62664,0.0002,23.082]
[1778823431379,30.52,80382.52,17.9,-0.62517,0.0002,23.11288]
[1778823432386,30.52,80386.68,17.9,-0.62431,0.0002,23.1307]
[1778823434402,30.52,80382.63,17.9,-0.62512,0.0002,23.11392]
[1778823435408,30.53,80374.85,17.9,-0.62669,0.0002,23.08086]
[1778823436415,30.53,80367.26,17.9,-0.62823,0.0002,23.04824]
[1778823436608,30.53,80367.26,17.9,-0.62823,0.0002,23.04824]
[1778823438800,30.55,80367.38,17.9,-0.62809,0.0002,23.05098]
[1778823439437,30.55,80360.05,17.9,-0.62958,0.0002,23.01918]
[1778823440444,30.57,80350.57,17.9,-0.63143,0.0002,22.97871]
[1778823442265,30.57,80348.01,17.9,-0.63195,0.0002,22.96752]
[1778823442458,30.57,80333.87,17.9,-0.63479,0.0002,22.90431]
[1778823443315,30.57,80333.87,17.9,-0.63479,0.0002,22.90431]
[1778823443495,30.57,80333.87,17.9,-0.63479,0.0002,22.90431]
[1778823443467,30.57,80335.37,17.9,-0.63449,0.0002,22.91113]
[1778823443595,30.57,80335.37,17.9,-0.63449,0.0002,22.91113]
[1778823443603,30.57,80335.37,17.9,-0.63449,0.0002,22.91113]
[1778823444494,30.57,80336.16,17.9,-0.63433,0.0002,22.91473]
[1778823444649,30.57,80336.16,17.9,-0.63433,0.0002,22.91473]
[1778823445489,30.57,80339.89,17.9,-0.63357,0.0002,22.93163]
[1778823445941,30.57,80339.89,17.9,-0.63357,0.0002,22.93163]
[1778823446249,30.57,80339.89,17.9,-0.63357,0.0002,22.93163]
[1778823446496,30.58,80338.22,17.9,-0.6339,0.0002,22.92431]
[1778823447407,30.58,80338.22,17.9,-0.6339,0.0002,22.92431]
[1778823448590,30.58,80341.45,17.9,-0.63324,0.0002,22.93888]
[1778823448850,30.58,80341.45,17.9,-0.63324,0.0002,22.93888]
[1778823449434,30.58,80341.45,17.9,-0.63324,0.0002,22.93888]
[1778823449517,30.58,80343.48,17.9,-0.63282,0.0002,22.94816]
[1778823450524,30.58,80339.83,17.9,-0.63355,0.0002,22.93196]
[1778823451357,30.58,80339.83,17.9,-0.63355,0.0002,22.93196]
[1778823451705,30.58,80338.45,17.9,-0.63384,0.0002,22.92176]
[1778823452579,30.58,80338.7,17.9,-0.63379,0.0002,22.92291]
[1778823452694,30.58,80338.7,17.9,-0.63379,0.0002,22.92291]
[1778823453149,30.58,80338.7,17.9,-0.63379,0.0002,22.92291]
[1778823453231,30.58,80338.7,17.9,-0.63379,0.0002,22.92291]
[1778823453294,30.58,80338.7,17.9,-0.63379,0.0002,22.92291]
[1778823455588,30.58,80340.89,17.9,-0.63334,0.0002,22.93279]
[1778823456518,30.58,80340.89,17.9,-0.63334,0.0002,22.93279]
[1778823455689,30.58,80338.06,17.9,-0.63392,0.0002,22.92011]
[1778823456833,30.58,80338.06,17.9,-0.63392,0.0002,22.92011]
[1778823457094,30.58,80338.06,17.9,-0.63392,0.0002,22.92011]
[1778823457110,30.58,80337.3,17.9,-0.63407,0.0002,22.91676]
[1778823457717,30.58,80337.3,17.9,-0.63407,0.0002,22.91676]
[1778823458328,30.58,80337.3,17.9,-0.63407,0.0002,22.91676]
[1778823458341,30.59,80334.88,17.9,-0.63453,0.0002,22.90629]
[1778823458602,30.59,80334.88,17.9,-0.63453,0.0002,22.90629]
[1778823459196,30.59,80334.88,17.9,-0.63453,0.0002,22.90629]
[1778823459499,30.59,80330.73,17.9,-0.63537,0.0002,22.88757]
[1778823459696,30.59,80330.73,17.9,-0.63537,0.0002,22.88757]
[1778823465630,30.59,80329.78,17.9,-0.63554,0.0002,22.88367]
[1778823468651,30.61,80325.84,17.9,-0.63624,0.0002,22.86773]
[1778823470665,30.62,80317.36,17.9,-0.63791,0.0002,22.82967]
[1778823475700,30.63,80315.61,17.9,-0.63824,0.0002,22.82211]
[1778823476707,30.63,80319.2,17.9,-0.63751,0.0002,22.83874]
[1778823479728,30.64,80326.02,17.9,-0.63609,0.0002,22.87105]
[1778823482614,30.66,80322.67,17.9,-0.63669,0.0002,22.85726]
[1778823483274,30.66,80322.67,17.9,-0.63669,0.0002,22.85726]
[1778823485526,30.67,80329.02,17.9,-0.63535,0.0002,22.88751]
[1778823485770,30.68,80335.01,17.9,-0.63409,0.0002,22.91566]
[1778823487077,30.69,80341.76,17.9,-0.63269,0.0002,22.94669]
[1778823487784,30.69,80334.07,17.9,-0.63423,0.0002,22.91233]
[1778823488794,30.69,80327.53,17.9,-0.63555,0.0002,22.88286]
[1778823490807,30.7,80329.08,17.9,-0.63521,0.0002,22.89052]
[1778823494532,30.71,80332.06,17.9,-0.63458,0.0002,22.90459]
[1778823494575,30.71,80332.42,17.9,-0.63448,0.0002,22.90669]
[1778823495107,30.71,80332.42,17.9,-0.63448,0.0002,22.90669]
[1778823495208,30.71,80341.93,17.9,-0.63257,0.0002,22.94921]
[1778823495842,30.71,80347.83,17.9,-0.63138,0.0002,22.97531]
[1778823497936,30.71,80347.9,17.9,-0.63136,0.0002,22.97563]
[1778823498064,30.71,80349.52,17.9,-0.63103,0.0002,22.98277]
[1778823500135,30.71,80349.44,17.9,-0.63105,0.0002,22.98242]
[1778823501152,30.71,80350.58,17.9,-0.63082,0.0002,22.98742]
[1778823502319,30.71,80350.29,17.9,-0.63087,0.0002,22.9863]
[1778823502532,30.71,80350.29,17.9,-0.63087,0.0002,22.9863]
[1778823502374,30.72,80347.0,17.9,-0.63153,0.0002,22.97198]
[1778823503115,30.72,80347.0,17.9,-0.63153,0.0002,22.97198]
[1778823503216,30.72,80341.89,17.9,-0.63256,0.0002,22.94938]
[1778823503752,30.72,80341.89,17.9,-0.63256,0.0002,22.94938]
[1778823508010,30.72,80343.65,17.9,-0.6322,0.0002,22.95728]
[1778823508512,30.72,80343.65,17.9,-0.6322,0.0002,22.95728]
[1778823509270,30.72,80343.54,17.9,-0.63222,0.0002,22.95681]
[1778823509525,30.72,80343.54,17.9,-0.63222,0.0002,22.95681]
[1778823509285,30.72,80345.1,17.9,-0.6319,0.0002,22.96374]
[1778823509694,30.72,80345.1,17.9,-0.6319,0.0002,22.96374]
[1778823509941,30.72,80346.15,17.9,-0.63169,0.0002,22.96839]
[1778823510752,30.72,80346.15,17.9,-0.63169,0.0002,22.96839]
[1778823511103,30.72,80346.15,17.9,-0.63169,0.0002,22.96839]
[1778823513417,30.72,80345.29,17.9,-0.63189,0.0002,22.96035]
[1778823513435,30.72,80345.29,17.9,-0.63189,0.0002,22.96035]
[1778823513458,30.72,80345.83,17.9,-0.63178,0.0002,22.96275]
[1778823514093,30.72,80345.83,17.9,-0.63178,0.0002,22.96275]
[1778823514146,30.72,80345.83,17.9,-0.63178,0.0002,22.96275]
[1778823514312,30.72,80337.7,17.9,-0.63341,0.0002,22.92668]
[1778823514985,30.72,80337.7,17.9,-0.63341,0.0002,22.92668]
[1778823515003,30.72,80337.7,17.9,-0.63341,0.0002,22.92668]
[1778823515103,30.72,80337.7,17.9,-0.63341,0.0002,22.92668]
[1778823515480,30.72,80338.63,17.9,-0.63322,0.0002,22.93087]
[1778823515794,30.72,80338.63,17.9,-0.63322,0.0002,22.93087]
[1778823516451,30.72,80338.63,17.9,-0.63322,0.0002,22.93087]
[1778823516552,30.72,80343.27,17.9,-0.63229,0.0002,22.95153]
[1778823518283,30.72,80345.77,17.9,-0.63178,0.0002,22.96261]
[1778823522025,30.72,80350.9,17.9,-0.63074,0.0002,22.98543]
[1778823524510,30.72,80357.43,17.9,-0.6294,0.0002,23.01426]
[1778823530081,30.73,80358.14,17.9,-0.62922,0.0002,23.01815]
[1778823531088,30.74,80353.48,17.9,-0.63015,0.0002,22.99799]
[1778823533437,30.74,80364.51,17.9,-0.62791,0.0002,23.0461]
[1778823534513,30.74,80364.51,17.9,-0.62791,0.0002,23.0461]
[1778823534554,30.74,80376.3,17.9,-0.62552,0.0002,23.09653]
[1778823535108,30.74,80376.3,17.9,-0.62552,0.0002,23.09653]
[1778823535484,30.74,80376.3,17.9,-0.62552,0.0002,23.09653]
[1778823537109,30.74,80372.08,17.9,-0.62637,0.0002,23.07877]
[1778823542679,30.75,80370.88,17.9,-0.62659,0.0002,23.07416]
[1778823546420,30.75,80375.89,17.9,-0.62556,0.0002,23.09569]
[1778823547200,30.75,80383.41,17.9,-0.62403,0.0002,23.1275]
[1778823547892,30.75,80383.41,17.9,-0.62403,0.0002,23.1275]
[1778823548058,30.75,80383.41,17.9,-0.62403,0.0002,23.1275]
[1778823548207,30.75,80390.32,17.9,-0.62263,0.0002,23.1564]
[1778823548997,30.75,80390.32,17.9,-0.62263,0.0002,23.1564]
[1778823549213,30.75,80390.32,17.9,-0.62263,0.0002,23.1564]
[1778823549293,30.75,80390.32,17.9,-0.62263,0.0002,23.1564]
[1778823549311,30.76,80393.56,17.9,-0.62196,0.0002,23.16993]
[1778823549794,30.76,80393.56,17.9,-0.62196,0.0002,23.16993]
[1778823550221,30.76,80398.29,17.9,-0.621,0.0002,23.18941]
[1778823551483,30.76,80398.29,17.9,-0.621,0.0002,23.18941]
[1778823552205,30.76,80400.08,17.9,-0.62064,0.0002,23.19675]
[1778823552240,30.76,80400.08,17.9,-0.62064,0.0002,23.19675]
[1778823552246,30.76,80397.57,17.9,-0.62115,0.0002,23.18647]
[1778823552767,30.76,80397.57,17.9,-0.62115,0.0002,23.18647]
[1778823552893,30.76,80397.57,17.9,-0.62115,0.0002,23.18647]
[1778823553390,30.76,80397.57,17.9,-0.62115,0.0002,23.18647]
[1778823553480,30.76,80394.26,17.9,-0.62182,0.0002,23.17286]
[1778823553746,30.76,80394.26,17.9,-0.62182,0.0002,23.17286]
[1778823556174,30.76,80392.16,17.9,-0.62223,0.0002,23.16447]
[1778823556207,30.76,80392.16,17.9,-0.62223,0.0002,23.16447]
[1778823556698,30.76,80395.32,17.9,-0.62158,0.0002,23.17764]
[1778823556794,30.76,80395.32,17.9,-0.62158,0.0002,23.17764]
[1778823556914,30.76,80395.32,17.9,-0.62158,0.0002,23.17764]
[1778823557324,30.76,80395.32,17.9,-0.62158,0.0002,23.17764]
[1778823557423,30.76,80396.27,17.9,-0.62139,0.0002,23.18157]
[1778823557794,30.76,80396.27,17.9,-0.62139,0.0002,23.18157]
[1778823558768,30.76,80399.0,17.9,-0.62083,0.0002,23.19278]
[1778823559286,30.76,80402.97,17.9,-0.62003,0.0002,23.20899]
[1778823560293,30.76,80408.42,17.9,-0.61892,0.0002,23.23109]
[1778823561307,30.76,80408.42,17.9,-0.61892,0.0002,23.23109]
[1778823561428,30.76,80415.31,17.9,-0.61752,0.0002,23.25875]
[1778823562054,30.76,80415.31,17.9,-0.61752,0.0002,23.25875]
[1778823565328,30.76,80409.83,17.9,-0.61863,0.0002,23.23685]
[1778823565763,30.76,80409.83,17.9,-0.61863,0.0002,23.23685]
[1778823566335,30.76,80401.88,17.9,-0.62025,0.0002,23.20461]
[1778823567258,30.76,80401.88,17.9,-0.62025,0.0002,23.20461]
[1778823568121,30.76,80400.98,17.9,-0.62043,0.0002,23.20093]
[1778823568194,30.76,80400.98,17.9,-0.62043,0.0002,23.20093]
[1778823568527,30.76,80400.98,17.9,-0.62043,0.0002,23.20093]
[1778823568530,30.76,80400.98,17.9,-0.62043,0.0002,23.20093]
[1778823568589,30.76,80388.53,17.9,-0.62295,0.0002,23.14965]
[1778823569274,30.76,80388.53,17.9,-0.62295,0.0002,23.14965]
[1778823569428,30.76,80388.53,17.9,-0.62295,0.0002,23.14965]
[1778823569502,30.76,80388.53,17.9,-0.62295,0.0002,23.14965]
[1778823569554,30.76,80379.12,17.9,-0.62486,0.0002,23.11032]
[1778823570364,30.76,80369.16,17.9,-0.62687,0.0002,23.06814]
[1778823570699,30.76,80369.16,17.9,-0.62687,0.0002,23.06814]
[1778823571247,30.76,80369.16,17.9,-0.62687,0.0002,23.06814]
[1778823571494,30.76,80369.16,17.9,-0.62687,0.0002,23.06814]
[1778823571595,30.76,80366.05,17.9,-0.62751,0.0002,23.05067]
[1778823572378,30.77,80378.54,17.9,-0.62498,0.0002,23.10386]
[1778823572794,30.77,80378.54,17.9,-0.62498,0.0002,23.10386]
[1778823573606,30.77,80378.54,17.9,-0.62498,0.0002,23.10386]
[1778823573658,30.77,80388.0,17.9,-0.62306,0.0002,23.14355]
[1778823573714,30.77,80388.0,17.9,-0.62306,0.0002,23.14355]
[1778823575130,30.77,80387.21,17.9,-0.62322,0.0002,23.14029]
[1778823575450,30.77,80387.21,17.9,-0.62322,0.0002,23.14029]
[1778823575522,30.77,80387.68,17.9,-0.62313,0.0002,23.14227]
[1778823576225,30.77,80387.68,17.9,-0.62313,0.0002,23.14227]
[1778823576594,30.77,80387.68,17.9,-0.62313,0.0002,23.14227]
[1778823576588,30.77,80393.84,17.9,-0.62188,0.0002,23.16782]
[1778823577413,30.77,80399.84,17.9,-0.62066,0.0002,23.19246]
[1778823578658,30.77,80409.02,17.9,-0.61879,0.0002,23.22974]
[1778823579427,30.77,80417.66,17.9,-0.61704,0.0002,23.26435]
[1778823581441,30.77,80411.15,17.9,-0.61837,0.0002,23.23826]
[1778823586476,30.77,80410.58,17.9,-0.61847,0.0002,23.23621]
[1778823589497,30.77,80415.63,17.9,-0.61744,0.0002,23.25654]
[1778823590314,30.77,80415.63,17.9,-0.61744,0.0002,23.25654]
[1778823590347,30.77,80415.63,17.9,-0.61744,0.0002,23.25654]
[1778823590394,30.77,80415.63,17.9,-0.61744,0.0002,23.25654]
[1778823590504,30.77,80418.82,17.9,-0.61679,0.0002,23.26927]
[1778823591534,30.77,80418.82,17.9,-0.61679,0.0002,23.26927]
[1778823591611,30.77,80419.68,17.9,-0.61661,0.0002,23.2727]
[1778823591793,30.77,80419.68,17.9,-0.61661,0.0002,23.2727]
[1778823594532,30.77,80415.91,17.9,-0.61738,0.0002,23.25767]
[1778823595539,30.77,80410.52,17.9,-0.61847,0.0002,23.23607]
[1778823600574,30.77,80408.33,17.9,-0.61892,0.0002,23.2273]
[1778823600879,30.77,80408.33,17.9,-0.61892,0.0002,23.2273]
[1778823601581,30.77,80399.98,17.9,-0.62061,0.0002,23.1934]
[1778823602660,30.77,80399.98,17.9,-0.62061,0.0002,23.1934]
[1778823602664,30.77,80397.54,17.9,-0.62111,0.0002,23.1834]
[1778823603579,30.77,80397.54,17.9,-0.62111,0.0002,23.1834]
[1778823603611,30.77,80397.54,17.9,-0.62111,0.0002,23.1834]
[1778823603695,30.77,80397.54,17.9,-0.62111,0.0002,23.1834]
[1778823603894,30.77,80394.69,17.9,-0.62169,0.0002,23.17167]
[1778823604593,30.77,80394.69,17.9,-0.62169,0.0002,23.17167]
[1778823604603,30.77,80394.13,17.9,-0.62179,0.0002,23.16955]
[1778823604794,30.77,80394.13,17.9,-0.62179,0.0002,23.16955]
[1778823604830,30.77,80394.13,17.9,-0.62179,0.0002,23.16955]
[1778823605141,30.77,80394.13,17.9,-0.62179,0.0002,23.16955]
[1778823605609,30.78,80392.4,17.9,-0.62213,0.0002,23.16258]
[1778823605760,30.78,80392.4,17.9,-0.62213,0.0002,23.16258]
[1778823605895,30.78,80392.4,17.9,-0.62213,0.0002,23.16258]
[1778823606616,30.78,80390.28,17.9,-0.62255,0.0002,23.15398]
[1778823606811,30.78,80390.28,17.9,-0.62255,0.0002,23.15398]
[1778823607989,30.78,80389.26,17.9,-0.62275,0.0002,23.14991]
[1778823608199,30.78,80389.26,17.9,-0.62275,0.0002,23.14991]
[1778823608630,30.78,80382.67,17.9,-0.62408,0.0002,23.1226]
[1778823609420,30.78,80382.67,17.9,-0.62408,0.0002,23.1226]
[1778823609637,30.78,80371.78,17.9,-0.62627,0.0002,23.0768]
[1778823610058,30.78,80371.78,17.9,-0.62627,0.0002,23.0768]
[1778823610705,30.78,80371.78,17.9,-0.62627,0.0002,23.0768]
[1778823610644,30.79,80364.49,17.9,-0.62774,0.0002,23.04574]
[1778823611398,30.79,80364.49,17.9,-0.62774,0.0002,23.04574]
[1778823611672,30.79,80364.49,17.9,-0.62774,0.0002,23.04574]
[1778823611651,30.79,80358.11,17.9,-0.62902,0.0002,23.01833]
[1778823612594,30.79,80358.11,17.9,-0.62902,0.0002,23.01833]
[1778823615519,30.79,80353.95,17.9,-0.62984,0.0002,23.00058]
[1778823616686,30.79,80344.83,17.9,-0.63167,0.0002,22.96088]
[1778823618026,30.79,80342.71,17.9,-0.63209,0.0002,22.95167]
[1778823618497,30.79,80342.71,17.9,-0.63209,0.0002,22.95167]
[1778823619604,30.8,80342.44,17.9,-0.63214,0.0002,22.95061]
[1778823620714,30.8,80352.25,17.9,-0.63015,0.0002,22.99391]
[1778823625749,30.8,80354.41,17.9,-0.62969,0.0002,23.00379]
[1778823630784,30.81,80354.21,17.9,-0.62971,0.0002,23.00336]
[1778823634812,30.81,80359.17,17.9,-0.62872,0.0002,23.02092]
[1778823635819,30.81,80365.05,17.9,-0.62753,0.0002,23.04628]
[1778823637522,30.81,80365.05,17.9,-0.62753,0.0002,23.04628]
[1778823637595,30.81,80365.05,17.9,-0.62753,0.0002,23.04628]
[1778823637599,30.82,80366.38,17.9,-0.62725,0.0002,23.05212]
[1778823638683,30.82,80366.38,17.9,-0.62725,0.0002,23.05212]
[1778823638840,30.82,80373.12,17.9,-0.62589,0.0002,23.08083]
[1778823640557,30.82,80373.12,17.9,-0.62589,0.0002,23.08083]
[1778823640604,30.82,80370.15,17.9,-0.62649,0.0002,23.06831]
[1778823640794,30.82,80370.15,17.9,-0.62649,0.0002,23.06831]
[1778823640869,30.82,80370.15,17.9,-0.62649,0.0002,23.06831]
[1778823642868,30.82,80376.48,17.9,-0.6252,0.0002,23.09528]
[1778823647903,30.83,80379.96,17.9,-0.62447,0.0002,23.11049]
[1778823649958,30.83,80380.45,17.9,-0.62436,0.0002,23.11266]
[1778823653709,30.83,80383.62,17.9,-0.6237,0.0002,23.12628]
[1778823654115,30.84,80384.49,17.9,-0.62351,0.0002,23.13017]
[1778823654153,30.84,80378.43,17.9,-0.62473,0.0002,23.10497]
[1778823655218,30.84,80378.43,17.9,-0.62473,0.0002,23.10497]
[1778823655281,30.84,80369.75,17.9,-0.62647,0.0002,23.06842]
[1778823658987,30.84,80374.92,17.9,-0.62542,0.0002,23.09051]
[1778823661001,30.84,80378.83,17.9,-0.62462,0.0002,23.10713]
[1778823663017,30.85,80374.7,17.9,-0.62545,0.0002,23.08997]
[1778823665031,30.85,80368.04,17.9,-0.62678,0.0002,23.06196]
[1778823666038,30.85,80360.95,17.9,-0.6282,0.0002,23.03179]
[1778823666908,30.85,80360.95,17.9,-0.6282,0.0002,23.03179]
[1778823667047,30.85,80360.95,17.9,-0.6282,0.0002,23.03179]
[1778823667513,30.85,80360.95,17.9,-0.6282,0.0002,23.03179]
[1778823669059,30.85,80366.66,17.9,-0.62704,0.0002,23.05643]
[1778823671208,30.85,80370.08,17.9,-0.62635,0.0002,23.07097]
[1778823671307,30.85,80370.08,17.9,-0.62635,0.0002,23.07097]
[1778823671374,30.85,80370.08,17.9,-0.62635,0.0002,23.07097]
[1778823671475,30.85,80376.5,17.9,-0.62505,0.0002,23.09825]
[1778823672661,30.85,80376.5,17.9,-0.62505,0.0002,23.09825]
[1778823672665,30.85,80390.8,17.9,-0.62216,0.0002,23.15776]
[1778823672994,30.85,80390.8,17.9,-0.62216,0.0002,23.15776]
[1778823673329,30.85,80390.8,17.9,-0.62216,0.0002,23.15776]
[1778823673594,30.85,80390.8,17.9,-0.62216,0.0002,23.15776]
[1778823673693,30.85,80396.4,17.9,-0.62102,0.0002,23.18077]
[1778823673834,30.85,80396.4,17.9,-0.62102,0.0002,23.18077]
[1778823674050,30.85,80396.4,17.9,-0.62102,0.0002,23.18077]
[1778823674094,30.86,80397.71,17.9,-0.62076,0.0002,23.18618]
[1778823674894,30.86,80397.71,17.9,-0.62076,0.0002,23.18618]
[1778823676339,30.86,80399.02,17.9,-0.62049,0.0002,23.1916]
[1778823679129,30.86,80408.09,17.9,-0.61864,0.0002,23.22856]
[1778823683157,30.86,80413.13,17.9,-0.6176,0.0002,23.24891]
[1778823686179,30.86,80408.96,17.9,-0.61844,0.0002,23.23235]
[1778823689200,30.87,80404.78,17.9,-0.61927,0.0002,23.21582]
[1778823694038,30.87,80403.23,17.9,-0.61959,0.0002,23.20561]
[1778823694228,30.87,80403.23,17.9,-0.61959,0.0002,23.20561]
[1778823694517,30.87,80403.23,17.9,-0.61959,0.0002,23.20561]
[1778823694595,30.87,80403.23,17.9,-0.61959,0.0002,23.20561]
[1778823694618,30.87,80402.05,17.9,-0.61983,0.0002,23.20086]
[1778823694922,30.87,80402.05,17.9,-0.61983,0.0002,23.20086]
[1778823695242,30.87,80397.47,17.9,-0.62075,0.0002,23.18244]
[1778823696541,30.87,80397.47,17.9,-0.62075,0.0002,23.18244]
[1778823696575,30.88,80393.39,17.9,-0.62156,0.0002,23.16593]
[1778823697648,30.88,80387.31,17.9,-0.62278,0.0002,23.14104]
[1778823698263,30.88,80381.29,17.9,-0.62399,0.0002,23.11617]
[1778823703298,30.89,80381.72,17.9,-0.62388,0.0002,23.11853]
[1778823708333,30.89,80383.0,17.9,-0.62359,0.0002,23.12444]
[1778823713368,30.9,80384.87,17.9,-0.62318,0.0002,23.13283]
[1778823716247,30.91,80384.16,17.9,-0.62331,0.0002,23.13015]
[1778823720375,30.91,80387.48,17.9,-0.62261,0.0002,23.14443]
[1778823722431,30.92,80382.78,17.9,-0.62353,0.0002,23.12539]
[1778823724570,30.92,80385.71,17.9,-0.62294,0.0002,23.13766]
[1778823724580,30.92,80390.43,17.9,-0.62198,0.0002,23.15725]
[1778823725452,30.92,80394.4,17.9,-0.62117,0.0002,23.17362]
[1778823729474,30.92,80396.38,17.9,-0.62077,0.0002,23.18171]
[1778823729809,30.92,80396.38,17.9,-0.62077,0.0002,23.18171]
[1778823729816,30.92,80396.38,17.9,-0.62077,0.0002,23.18171]
[1778823729619,30.92,80396.03,17.9,-0.62084,0.0002,23.18029]
[1778823730487,30.92,80401.07,17.9,-0.61982,0.0002,23.20075]
[1778823730994,30.92,80401.07,17.9,-0.61982,0.0002,23.20075]
[1778823731494,30.92,80405.71,17.9,-0.61888,0.0002,23.21945]
[1778823733606,30.92,80407.12,17.9,-0.6186,0.0002,23.22509]
[1778823734515,30.92,80402.41,17.9,-0.61955,0.0002,23.2061]
[1778823735677,30.92,80402.41,17.9,-0.61955,0.0002,23.2061]
[1778823735787,30.92,80402.41,17.9,-0.61955,0.0002,23.2061]
[1778823736735,30.92,80400.11,17.9,-0.62002,0.0002,23.1968]
[1778823736804,30.92,80400.11,17.9,-0.62002,0.0002,23.1968]
[1778823736876,30.92,80404.84,17.9,-0.61906,0.0002,23.21589]
[1778823736998,30.92,80404.84,17.9,-0.61906,0.0002,23.21589]
[1778823737111,30.92,80404.84,17.9,-0.61906,0.0002,23.21589]
[1778823737293,30.92,80404.84,17.9,-0.61906,0.0002,23.21589]
[1778823737819,30.92,80404.84,17.9,-0.61906,0.0002,23.21589]
[1778823737899,30.92,80392.61,17.9,-0.62152,0.0002,23.16645]
[1778823738551,30.93,80381.3,17.9,-0.6238,0.0002,23.11993]
[1778823739215,30.93,80381.3,17.9,-0.6238,0.0002,23.11993]
[1778823739432,30.93,80381.3,17.9,-0.6238,0.0002,23.11993]
[1778823739632,30.93,80381.3,17.9,-0.6238,0.0002,23.11993]
[1778823739733,30.93,80389.62,17.9,-0.62212,0.0002,23.15436]
[1778823740564,30.93,80393.97,17.9,-0.62123,0.0002,23.17231]
[1778823741257,30.93,80393.97,17.9,-0.62123,0.0002,23.17231]
[1778823741493,30.93,80393.97,17.9,-0.62123,0.0002,23.17231]
[1778823741498,30.93,80393.97,17.9,-0.62123,0.0002,23.17231]
[1778823741552,30.93,80393.97,17.9,-0.62123,0.0002,23.17231]
[1778823741572,30.93,80395.58,17.9,-0.62091,0.0002,23.17887]
[1778823741994,30.93,80395.58,17.9,-0.62091,0.0002,23.17887]
[1778823742039,30.93,80395.58,17.9,-0.62091,0.0002,23.17887]
[1778823742697,30.93,80395.58,17.9,-0.62091,0.0002,23.17887]
[1778823742797,30.93,80404.39,17.9,-0.61913,0.0002,23.21454]
[1778823743422,30.93,80404.39,17.9,-0.61913,0.0002,23.21454]
[1778823743493,30.93,80404.39,17.9,-0.61913,0.0002,23.21454]
[1778823743842,30.93,80404.39,17.9,-0.61913,0.0002,23.21454]
[1778823743893,30.93,80404.39,17.9,-0.61913,0.0002,23.21454]
[1778823746607,30.93,80400.34,17.9,-0.61994,0.0002,23.19836]
[1778823747334,30.93,80400.34,17.9,-0.61994,0.0002,23.19836]
[1778823747493,30.93,80400.34,17.9,-0.61994,0.0002,23.19836]
[1778823747614,30.93,80396.68,17.9,-0.62068,0.0002,23.18355]
[1778823747984,30.93,80396.68,17.9,-0.62068,0.0002,23.18355]
[1778823748252,30.93,80396.68,17.9,-0.62068,0.0002,23.18355]
[1778823748424,30.93,80396.68,17.9,-0.62068,0.0002,23.18355]
[1778823748806,30.93,80396.68,17.9,-0.62068,0.0002,23.18355]
[1778823748857,30.93,80399.83,17.9,-0.62003,0.0002,23.19649]
[1778823749194,30.93,80399.83,17.9,-0.62003,0.0002,23.19649]
[1778823749394,30.93,80399.83,17.9,-0.62003,0.0002,23.19649]
[1778823749435,30.93,80399.83,17.9,-0.62003,0.0002,23.19649]
[1778823749629,30.93,80400.39,17.9,-0.61991,0.0002,23.19885]
[1778823750218,30.93,80400.39,17.9,-0.61991,0.0002,23.19885]
[1778823750333,30.93,80400.39,17.9,-0.61991,0.0002,23.19885]
[1778823750495,30.93,80400.39,17.9,-0.61991,0.0002,23.19885]
[1778823750752,30.93,80400.39,17.9,-0.61991,0.0002,23.19885]
[1778823750854,30.93,80398.73,17.9,-0.62025,0.0002,23.19211]
[1778823751053,30.93,80398.73,17.9,-0.62025,0.0002,23.19211]
[1778823751589,30.93,80398.73,17.9,-0.62025,0.0002,23.19211]
[1778823751656,30.93,80397.86,17.9,-0.62044,0.0002,23.18438]
[1778823752662,30.93,80393.97,17.9,-0.62123,0.0002,23.16852]
[1778823755429,30.93,80395.85,17.9,-0.62085,0.0002,23.17619]
[1778823755476,30.93,80395.85,17.9,-0.62085,0.0002,23.17619]
[1778823755683,30.93,80401.51,17.9,-0.61971,0.0002,23.19915]
[1778823756094,30.93,80401.51,17.9,-0.61971,0.0002,23.19915]
[1778823756690,30.93,80407.05,17.9,-0.61859,0.0002,23.22148]
[1778823757604,30.93,80407.05,17.9,-0.61859,0.0002,23.22148]
[1778823758172,30.94,80409.09,17.9,-0.61817,0.0002,23.22968]
[1778823760718,30.94,80416.34,17.9,-0.6167,0.0002,23.25856]
[1778823763739,30.94,80420.78,17.9,-0.6158,0.0002,23.27608]
[1778823765753,30.94,80415.47,17.9,-0.61687,0.0002,23.25515]
[1778823768690,30.94,80412.35,17.9,-0.6175,0.0002,23.24281]
[1778823769393,30.94,80411.32,17.9,-0.61771,0.0002,23.23873]
[1778823772802,30.94,80415.29,17.9,-0.6169,0.0002,23.25457]
[1778823777837,30.94,80415.44,17.9,-0.61687,0.0002,23.25522]
[1778823782872,30.94,80417.44,17.9,-0.61646,0.0002,23.26315]
[1778823787907,30.94,80422.56,17.9,-0.61543,0.0002,23.28326]
[1778823788914,30.94,80427.33,17.9,-0.61446,0.0002,23.30185]
[1778823789041,30.94,80427.33,17.9,-0.61446,0.0002,23.30185]
[1778823789624,30.94,80427.33,17.9,-0.61446,0.0002,23.30185]
[1778823789921,30.94,80433.89,17.9,-0.61313,0.0002,23.32719]
[1778823790594,30.94,80433.89,17.9,-0.61313,0.0002,23.32719]
[1778823790653,30.94,80433.89,17.9,-0.61313,0.0002,23.32719]
[1778823790928,30.94,80439.75,17.9,-0.61194,0.0002,23.3496]
[1778823791197,30.94,80439.75,17.9,-0.61194,0.0002,23.3496]
[1778823791752,30.94,80439.75,17.9,-0.61194,0.0002,23.3496]
[1778823791938,30.94,80445.4,17.9,-0.6108,0.0002,23.37099]
[1778823792055,30.94,80445.4,17.9,-0.6108,0.0002,23.37099]
[1778823792448,30.94,80445.4,17.9,-0.6108,0.0002,23.37099]
[1778823792945,30.94,80454.44,17.9,-0.60896,0.0002,23.40484]
[1778823794817,30.94,80456.96,17.9,-0.60845,0.0002,23.41413]
[1778823797848,30.94,80462.51,17.9,-0.60732,0.0002,23.43464]
[1778823797980,30.94,80471.35,17.9,-0.60551,0.0002,23.46697]
[1778823802473,30.94,80474.69,17.9,-0.60482,0.0002,23.47915]
[1778823802638,30.94,80481.71,17.9,-0.60339,0.0002,23.5043]
[1778823803561,30.94,80481.71,17.9,-0.60339,0.0002,23.5043]
[1778823803643,30.94,80491.97,17.9,-0.60129,0.0002,23.54049]
[1778823805741,30.94,80495.0,17.9,-0.60067,0.0002,23.55105]
[1778823805770,30.94,80495.0,17.9,-0.60067,0.0002,23.55105]
[1778823805843,30.94,80495.57,17.9,-0.60055,0.0002,23.553]
[1778823807047,30.94,80490.45,17.9,-0.6016,0.0002,23.53512]
[1778823812082,30.94,80489.57,17.9,-0.6018,0.0002,23.52782]
[1778823817123,30.94,80487.01,17.9,-0.60233,0.0002,23.5188]
[1778823820144,30.94,80483.17,17.9,-0.60311,0.0002,23.50521]
[1778823825179,30.94,80479.82,17.9,-0.6038,0.0002,23.49331]
[1778823830214,30.94,80472.65,17.9,-0.60526,0.0002,23.46762]
[1778823833235,30.94,80467.34,17.9,-0.60633,0.0002,23.44842]
[1778823835671,30.94,80465.56,17.9,-0.6067,0.0002,23.44196]
[1778823835794,30.94,80465.56,17.9,-0.6067,0.0002,23.44196]
[1778823835895,30.94,80465.37,17.9,-0.60673,0.0002,23.4413]
[1778823839277,30.94,80471.07,17.9,-0.60556,0.0002,23.46216]
[1778823840284,30.94,80478.3,17.9,-0.60409,0.0002,23.48821]
[1778823845320,30.95,80477.59,17.9,-0.60423,0.0002,23.48571]
[1778823850355,30.95,80479.46,17.9,-0.60384,0.0002,23.49246]
[1778823855390,30.95,80478.74,17.9,-0.60399,0.0002,23.48995]
[1778823857404,30.95,80484.67,17.9,-0.60277,0.0002,23.51106]
[1778823859675,30.95,80483.81,17.9,-0.60295,0.0002,23.50802]
[1778823860898,30.95,80482.61,17.9,-0.60319,0.0002,23.50377]
[1778823860912,30.95,80478.23,17.9,-0.60409,0.0002,23.48816]
[1778823861433,30.95,80473.94,17.9,-0.60496,0.0002,23.47278]
[1778823866468,30.95,80473.93,17.9,-0.60495,0.0002,23.47288]
[1778823871503,30.95,80473.29,17.9,-0.60509,0.0002,23.46653]
[1778823875531,30.96,80478.49,17.9,-0.60403,0.0002,23.48534]
[1778823880566,30.96,80479.41,17.9,-0.60383,0.0002,23.48873]
[1778823886608,30.96,80478.99,17.9,-0.60391,0.0002,23.48737]
[1778823891643,30.96,80477.79,17.9,-0.60414,0.0002,23.48321]
[1778823893036,30.96,80477.79,17.9,-0.60414,0.0002,23.48321]
[1778823894184,30.96,80477.69,17.9,-0.60416,0.0002,23.48292]
[1778823894666,30.96,80469.1,17.9,-0.60591,0.0002,23.45198]
[1778823895672,30.96,80464.72,17.9,-0.6068,0.0002,23.43607]
[1778823896337,30.96,80464.72,17.9,-0.6068,0.0002,23.43607]
[1778823896627,30.96,80464.72,17.9,-0.6068,0.0002,23.43607]
[1778823899512,30.97,80461.24,17.9,-0.6075,0.0002,23.42349]
[1778823900917,30.97,80461.56,17.9,-0.60743,0.0002,23.42473]
[1778823901018,30.97,80461.24,17.9,-0.60749,0.0002,23.42361]
[1778823901722,30.97,80461.24,17.9,-0.60749,0.0002,23.42361]
[1778823901793,30.97,80461.24,17.9,-0.60749,0.0002,23.42361]
[1778823901993,30.97,80461.24,17.9,-0.60749,0.0002,23.42361]
[1778823902073,30.97,80455.5,17.9,-0.60866,0.0002,23.40246]
[1778823902113,30.97,80455.5,17.9,-0.60866,0.0002,23.40246]
[1778823902129,30.97,80455.5,17.9,-0.60866,0.0002,23.40246]
[1778823902227,30.97,80455.5,17.9,-0.60866,0.0002,23.40246]
[1778823902546,30.97,80455.5,17.9,-0.60866,0.0002,23.40246]
[1778823902558,30.97,80455.5,17.9,-0.60866,0.0002,23.40246]
[1778823902606,30.97,80455.5,17.9,-0.60866,0.0002,23.40246]
[1778823902736,30.97,80455.5,17.9,-0.60866,0.0002,23.40246]
[1778823902837,30.97,80458.03,17.9,-0.60814,0.0002,23.41189]
[1778823903319,30.97,80458.03,17.9,-0.60814,0.0002,23.41189]
[1778823903545,30.97,80458.03,17.9,-0.60814,0.0002,23.41189]
[1778823903694,30.97,80458.03,17.9,-0.60814,0.0002,23.41189]
[1778823903703,30.97,80458.03,17.9,-0.60814,0.0002,23.41189]
[1778823904178,30.97,80461.58,17.9,-0.60741,0.0002,23.42504]
[1778823904287,30.97,80461.58,17.9,-0.60741,0.0002,23.42504]
[1778823904294,30.97,80461.58,17.9,-0.60741,0.0002,23.42504]
[1778823904375,30.97,80461.58,17.9,-0.60741,0.0002,23.42504]
[1778823904394,30.97,80461.58,17.9,-0.60741,0.0002,23.42504]
[1778823905485,30.97,80457.89,17.9,-0.60816,0.0002,23.41149]
[1778823905594,30.97,80457.89,17.9,-0.60816,0.0002,23.41149]
[1778823905742,30.97,80455.78,17.9,-0.60859,0.0002,23.40373]
[1778823906187,30.97,80455.78,17.9,-0.60859,0.0002,23.40373]
[1778823906269,30.97,80455.78,17.9,-0.60859,0.0002,23.40373]
[1778823906390,30.97,80455.78,17.9,-0.60859,0.0002,23.40373]
[1778823906749,30.97,80452.64,17.9,-0.60923,0.0002,23.39206]
[1778823907869,30.97,80452.64,17.9,-0.60923,0.0002,23.39206]
[1778823907970,30.98,80449.33,17.9,-0.6099,0.0002,23.37975]
[1778823908266,30.98,80449.33,17.9,-0.6099,0.0002,23.37975]
[1778823908292,30.98,80449.33,17.9,-0.6099,0.0002,23.37975]
[1778823908858,30.98,80445.22,17.9,-0.61073,0.0002,23.36437]
[1778823909365,30.98,80445.22,17.9,-0.61073,0.0002,23.36437]
[1778823909607,30.98,80445.22,17.9,-0.61073,0.0002,23.36437]
[1778823909770,30.98,80440.53,17.9,-0.61168,0.0002,23.3466]
[1778823910107,30.98,80440.53,17.9,-0.61168,0.0002,23.3466]
[1778823910147,30.98,80440.53,17.9,-0.61168,0.0002,23.3466]
[1778823910263,30.98,80440.53,17.9,-0.61168,0.0002,23.3466]
[1778823910742,30.98,80440.53,17.9,-0.61168,0.0002,23.3466]
[1778823910777,30.98,80438.14,17.9,-0.61217,0.0002,23.33749]
[1778823911295,30.98,80438.14,17.9,-0.61217,0.0002,23.33749]
[1778823911568,30.98,80438.14,17.9,-0.61217,0.0002,23.33749]
[1778823911694,30.98,80438.14,17.9,-0.61217,0.0002,23.33749]
[1778823911801,30.98,80438.14,17.9,-0.61217,0.0002,23.33749]
[1778823911844,30.98,80438.14,17.9,-0.61217,0.0002,23.33749]
[1778823911907,30.98,80438.14,17.9,-0.61217,0.0002,23.33749]
[1778823912449,30.98,80437.44,17.9,-0.61231,0.0002,23.33478]
[1778823912495,30.98,80437.44,17.9,-0.61231,0.0002,23.33478]
[1778823912606,30.98,80437.44,17.9,-0.61231,0.0002,23.33478]
[1778823912791,30.97,80441.65,17.9,-0.61146,0.0002,23.35076]
[1778823913216,30.97,80441.65,17.9,-0.61146,0.0002,23.35076]
[1778823914211,30.97,80440.72,17.9,-0.61165,0.0002,23.34718]
[1778823914584,30.97,80440.72,17.9,-0.61165,0.0002,23.34718]
[1778823914805,30.97,80434.84,17.9,-0.61285,0.0002,23.32469]
[1778823915193,30.97,80434.84,17.9,-0.61285,0.0002,23.32469]
[1778823915831,30.97,80434.84,17.9,-0.61285,0.0002,23.32469]
[1778823915920,30.97,80427.43,17.9,-0.61435,0.0002,23.29608]
[1778823916819,30.97,80422.4,17.9,-0.61537,0.0002,23.27647]
[1778823917913,30.97,80422.4,17.9,-0.61537,0.0002,23.27647]
[1778823917975,30.97,80425.44,17.9,-0.61476,0.0002,23.28832]
[1778823918194,30.97,80425.44,17.9,-0.61476,0.0002,23.28832]
[1778823918833,30.97,80431.09,17.9,-0.61361,0.0002,23.31019]
[1778823919155,30.97,80431.09,17.9,-0.61361,0.0002,23.31019]
[1778823924875,30.97,80432.25,17.9,-0.61339,0.0002,23.31449]
[1778823929910,30.97,80431.79,17.9,-0.61349,0.0002,23.31261]
[1778823930917,30.97,80427.58,17.9,-0.61434,0.0002,23.29631]
[1778823931194,30.97,80427.58,17.9,-0.61434,0.0002,23.29631]
[1778823935955,30.97,80421.71,17.9,-0.61555,0.0002,23.26919]
[1778823940988,30.97,80417.82,17.9,-0.61634,0.0002,23.25388]
[1778823943607,30.97,80416.77,17.9,-0.61656,0.0002,23.24964]
[1778823943907,30.97,80416.77,17.9,-0.61656,0.0002,23.24964]
[1778823944038,30.96,80416.58,17.9,-0.6166,0.0002,23.24884]
[1778823944708,30.96,80416.58,17.9,-0.6166,0.0002,23.24884]
[1778823944906,30.96,80416.58,17.9,-0.6166,0.0002,23.24884]
[1778823945018,30.96,80416.64,17.9,-0.61659,0.0002,23.24903]
[1778823950053,30.96,80419.63,17.9,-0.61599,0.0002,23.26076]
[1778823955088,30.97,80420.56,17.9,-0.61579,0.0002,23.26465]
[1778823959116,30.97,80424.33,17.9,-0.61501,0.0002,23.27957]
[1778823963144,30.97,80417.72,17.9,-0.61634,0.0002,23.25384]
[1778823964151,30.97,80413.19,17.9,-0.61726,0.0002,23.23599]
[1778823965158,30.97,80418.47,17.9,-0.61618,0.0002,23.2569]
[1778823967172,30.97,80424.78,17.9,-0.6149,0.0002,23.28169]
[1778823968474,30.97,80424.78,17.9,-0.6149,0.0002,23.28169]
[1778823968530,30.98,80431.13,17.9,-0.61361,0.0002,23.30637]
[1778823969249,30.98,80431.13,17.9,-0.61361,0.0002,23.30637]
[1778823969272,30.98,80435.43,17.9,-0.61274,0.0002,23.3229]
[1778823972509,30.98,80437.17,17.9,-0.61238,0.0002,23.32958]
[1778823973214,30.98,80430.64,17.9,-0.61371,0.0002,23.30452]
[1778823974221,30.98,80426.77,17.9,-0.61449,0.0002,23.28954]
[1778823975494,30.98,80426.77,17.9,-0.61449,0.0002,23.28954]
[1778823976242,30.98,80425.1,17.9,-0.61483,0.0002,23.283]
[1778823976293,30.98,80425.1,17.9,-0.61483,0.0002,23.283]
[1778823976344,30.97,80422.37,17.9,-0.61539,0.0002,23.27229]
[1778823978067,30.97,80422.37,17.9,-0.61539,0.0002,23.27229]
[1778823978120,30.97,80421.55,17.9,-0.61556,0.0002,23.26902]
[1778823978194,30.97,80421.55,17.9,-0.61556,0.0002,23.26902]
[1778823979289,30.97,80420.5,17.9,-0.61577,0.0002,23.2649]
[1778823986016,30.97,80417.24,17.9,-0.61645,0.0002,23.25174]
[1778823986023,30.97,80417.24,17.9,-0.61645,0.0002,23.25174]
[1778823986096,30.97,80417.24,17.9,-0.61645,0.0002,23.25174]
[1778823986077,30.97,80417.13,17.9,-0.61648,0.0002,23.25121]
[1778823986281,30.97,80417.13,17.9,-0.61648,0.0002,23.25121]
[1778823986659,30.97,80417.13,17.9,-0.61648,0.0002,23.25121]
[1778823987148,30.97,80417.13,17.9,-0.61648,0.0002,23.25121]
[1778823986665,30.97,80414.1,17.9,-0.61709,0.0002,23.23933]
[1778823987294,30.97,80414.1,17.9,-0.61709,0.0002,23.23933]
[1778823987395,30.97,80409.22,17.9,-0.61808,0.0002,23.21989]
[1778823993357,30.96,80406.15,17.9,-0.61873,0.0002,23.2031]
[1778823995234,30.96,80409.44,17.9,-0.61807,0.0002,23.21625]
[1778823996378,30.96,80415.37,17.9,-0.61686,0.0002,23.23988]
[1778824001414,30.97,80415.41,17.9,-0.61684,0.0002,23.24025]
[1778824003428,30.97,80408.97,17.9,-0.61815,0.0002,23.21463]
[1778824004204,30.97,80408.97,17.9,-0.61815,0.0002,23.21463]
[1778824004685,30.97,80408.97,17.9,-0.61815,0.0002,23.21463]
[1778824009082,30.97,80406.72,17.9,-0.61861,0.0002,23.20561]
[1778824014505,30.97,80404.69,17.9,-0.61901,0.0002,23.19754]
[1778824016195,30.97,80404.69,17.9,-0.61901,0.0002,23.19754]
[1778824016520,30.97,80402.56,17.9,-0.61944,0.0002,23.18894]
[1778824021554,30.97,80402.18,17.9,-0.61953,0.0002,23.18726]
[1778824023622,30.97,80398.74,17.9,-0.62023,0.0002,23.17332]
[1778824023629,30.97,80398.74,17.9,-0.62023,0.0002,23.17332]
[1778824024575,30.96,80387.11,17.9,-0.62258,0.0002,23.12577]
[1778824026190,30.96,80383.47,17.9,-0.62331,0.0002,23.11074]
[1778824026714,30.96,80383.47,17.9,-0.62331,0.0002,23.11074]
[1778824026882,30.96,80383.47,17.9,-0.62331,0.0002,23.11074]
[1778824026925,30.96,80386.55,17.9,-0.62269,0.0002,23.12347]
[1778824027295,30.96,80386.55,17.9,-0.62269,0.0002,23.12347]
[1778824027363,30.96,80386.55,17.9,-0.62269,0.0002,23.12347]
[1778824027748,30.96,80386.55,17.9,-0.62269,0.0002,23.12347]
[1778824027849,30.97,80393.27,17.9,-0.62133,0.0002,23.15115]
[1778824029610,30.97,80398.12,17.9,-0.62034,0.0002,23.17112]
[1778824031260,30.97,80400.21,17.9,-0.61991,0.0002,23.17957]
[1778824031360,30.97,80400.21,17.9,-0.61991,0.0002,23.17957]
[1778824031921,30.97,80400.21,17.9,-0.61991,0.0002,23.17957]
[1778824031950,30.97,80402.53,17.9,-0.61945,0.0002,23.18892]
[1778824032294,30.97,80402.53,17.9,-0.61945,0.0002,23.18892]
[1778824034645,30.97,80407.09,17.9,-0.61852,0.0002,23.20728]
[1778824037666,30.97,80414.71,17.9,-0.61698,0.0002,23.23767]
[1778824042701,30.97,80415.5,17.9,-0.61681,0.0002,23.24084]
[1778824044715,30.97,80409.69,17.9,-0.61799,0.0002,23.2178]
[1778824045301,30.97,80409.69,17.9,-0.61799,0.0002,23.2178]
[1778824045503,30.97,80409.69,17.9,-0.61799,0.0002,23.2178]
[1778824045810,30.97,80409.69,17.9,-0.61799,0.0002,23.2178]
[1778824046193,30.97,80409.69,17.9,-0.61799,0.0002,23.2178]
[1778824046171,30.97,80398.47,17.9,-0.62025,0.0002,23.17275]
[1778824046371,30.97,80398.47,17.9,-0.62025,0.0002,23.17275]
[1778824046543,30.97,80398.47,17.9,-0.62025,0.0002,23.17275]
[1778824046731,30.97,80389.76,17.9,-0.622,0.0002,23.13739]
[1778824051766,30.98,80387.65,17.9,-0.62242,0.0002,23.12502]
[1778824056802,30.99,80387.54,17.9,-0.62241,0.0002,23.12512]
[1778824059831,30.99,80381.8,17.9,-0.62355,0.0002,23.10175]
[1778824060838,30.99,80377.55,17.9,-0.6244,0.0002,23.08418]
[1778824064866,31.0,80382.83,17.9,-0.62333,0.0002,23.10641]
[1778824065560,31.0,80382.83,17.9,-0.62333,0.0002,23.10641]
[1778824066204,31.0,80382.83,17.9,-0.62333,0.0002,23.10641]
[1778824065873,31.0,80393.24,17.9,-0.62122,0.0002,23.14922]
[1778824066880,31.0,80401.73,17.9,-0.61951,0.0002,23.18371]
[1778824068585,31.0,80403.72,17.9,-0.6191,0.0002,23.19176]
[1778824068894,31.0,80409.99,17.9,-0.61783,0.0002,23.21687]
[1778824069407,31.0,80409.99,17.9,-0.61783,0.0002,23.21687]
[1778824076951,31.01,80405.75,17.9,-0.61867,0.0002,23.20033]
[1778824077958,31.01,80410.38,17.9,-0.61773,0.0002,23.21885]
[1778824080980,31.01,80417.84,17.9,-0.61621,0.0002,23.24846]
[1778824085009,31.01,80423.25,17.9,-0.61511,0.0002,23.26973]
[1778824087707,31.01,80420.62,17.9,-0.61564,0.0002,23.2595]
[1778824088233,31.01,80420.62,17.9,-0.61564,0.0002,23.2595]
[1778824088259,31.01,80414.48,17.9,-0.61688,0.0002,23.23539]
[1778824088572,31.01,80414.48,17.9,-0.61688,0.0002,23.23539]
[1778824091159,31.01,80412.24,17.9,-0.61733,0.0002,23.22662]
[1778824096839,31.02,80410.23,17.9,-0.61772,0.0002,23.21894]
[1778824097735,31.02,80410.62,17.9,-0.61764,0.0002,23.22054]
[1778824097781,31.02,80410.62,17.9,-0.61764,0.0002,23.22054]
[1778824097899,31.02,80410.62,17.9,-0.61764,0.0002,23.22054]
[1778824098099,31.02,80405.88,17.9,-0.6186,0.0002,23.20171]
[1778824098544,31.02,80405.88,17.9,-0.6186,0.0002,23.20171]
[1778824099106,31.02,80389.35,17.9,-0.62193,0.0002,23.13485]
[1778824099491,31.02,80389.35,17.9,-0.62193,0.0002,23.13485]
[1778824099958,31.02,80389.35,17.9,-0.62193,0.0002,23.13485]
[1778824100113,31.02,80385.6,17.9,-0.62268,0.0002,23.11956]
[1778824100495,31.02,80385.6,17.9,-0.62268,0.0002,23.11956]
[1778824100584,31.02,80385.6,17.9,-0.62268,0.0002,23.11956]
[1778824101139,31.02,80385.6,17.9,-0.62268,0.0002,23.11956]
[1778824101228,31.02,80386.06,17.9,-0.62259,0.0002,23.12145]
[1778824101298,31.02,80386.06,17.9,-0.62259,0.0002,23.12145]
[1778824101414,31.02,80386.06,17.9,-0.62259,0.0002,23.12145]
[1778824103652,31.02,80388.0,17.9,-0.62218,0.0002,23.12961]
[1778824104148,31.02,80373.11,17.9,-0.62517,0.0002,23.06801]
[1778824104837,31.02,80373.11,17.9,-0.62517,0.0002,23.06801]
[1778824105149,31.02,80358.49,17.9,-0.6281,0.0002,23.00622]
[1778824105587,31.02,80358.49,17.9,-0.6281,0.0002,23.00622]
[1778824106195,31.02,80358.49,17.9,-0.6281,0.0002,23.00622]
[1778824106224,31.02,80358.34,17.9,-0.62813,0.0002,23.00565]
[1778824107194,31.02,80358.34,17.9,-0.62813,0.0002,23.00565]
[1778824111191,31.03,80362.56,17.9,-0.62729,0.0002,23.01966]
[1778824114212,31.03,80369.28,17.9,-0.62594,0.0002,23.04819]
[1778824114384,31.03,80369.28,17.9,-0.62594,0.0002,23.04819]
[1778824118240,31.03,80377.69,17.9,-0.62424,0.0002,23.08357]
[1778824119300,31.03,80387.58,17.9,-0.62224,0.0002,23.12451]
[1778824119897,31.03,80387.58,17.9,-0.62224,0.0002,23.12451]
[1778824120111,31.03,80387.58,17.9,-0.62224,0.0002,23.12451]
[1778824120268,31.03,80399.32,17.9,-0.61987,0.0002,23.17238]
[1778824120494,31.03,80399.32,17.9,-0.61987,0.0002,23.17238]
[1778824121186,31.03,80399.32,17.9,-0.61987,0.0002,23.17238]
[1778824121295,31.03,80399.32,17.9,-0.61987,0.0002,23.17238]
[1778824121263,31.03,80400.01,17.9,-0.61973,0.0002,23.17523]
[1778824121412,31.03,80400.01,17.9,-0.61973,0.0002,23.17523]
[1778824121605,31.03,80400.01,17.9,-0.61973,0.0002,23.17523]
[1778824122282,31.03,80400.01,17.9,-0.61973,0.0002,23.17523]
[1778824122270,31.03,80398.98,17.9,-0.61994,0.0002,23.17109]
[1778824122598,31.03,80398.98,17.9,-0.61994,0.0002,23.17109]
[1778824123277,31.04,80396.79,17.9,-0.62038,0.0002,23.16224]
[1778824123492,31.04,80396.79,17.9,-0.62038,0.0002,23.16224]
[1778824127305,31.04,80401.1,17.9,-0.61951,0.0002,23.17967]
[1778824132341,31.04,80398.19,17.9,-0.62007,0.0002,23.16837]
[1778824137376,31.05,80397.41,17.9,-0.62021,0.0002,23.1656]
[1778824140397,31.05,80401.41,17.9,-0.6194,0.0002,23.18166]
[1778824143830,31.04,80398.85,17.9,-0.61993,0.0002,23.17127]
[1778824143995,31.04,80398.85,17.9,-0.61993,0.0002,23.17127]
[1778824144336,31.04,80399.85,17.9,-0.61972,0.0002,23.17528]
[1778824144381,31.04,80399.85,17.9,-0.61972,0.0002,23.17528]
[1778824144394,31.04,80399.85,17.9,-0.61972,0.0002,23.17528]
[1778824145206,31.04,80407.76,17.9,-0.61813,0.0002,23.20698]
[1778824146297,31.04,80407.76,17.9,-0.61813,0.0002,23.20698]
[1778824146304,31.04,80407.76,17.9,-0.61813,0.0002,23.20698]
[1778824146591,31.04,80411.31,17.9,-0.61741,0.0002,23.22107]
[1778824147593,31.04,80408.81,17.9,-0.61792,0.0002,23.21116]
[1778824149460,31.04,80415.54,17.9,-0.61656,0.0002,23.23779]
[1778824150467,31.04,80419.25,17.9,-0.61581,0.0002,23.25235]
[1778824154500,31.04,80414.66,17.9,-0.61674,0.0002,23.23428]
[1778824156514,31.04,80409.45,17.9,-0.61779,0.0002,23.21365]
[1778824158104,31.04,80409.45,17.9,-0.61779,0.0002,23.21365]
[1778824163563,31.04,80407.86,17.9,-0.61811,0.0002,23.20739]
[1778824166584,31.05,80413.21,17.9,-0.61702,0.0002,23.22863]
[1778824168570,31.05,80413.71,17.9,-0.61692,0.0002,23.23061]
[1778824168920,31.05,80413.71,17.9,-0.61692,0.0002,23.23061]
[1778824169279,31.05,80413.71,17.9,-0.61692,0.0002,23.23061]
[1778824170590,31.05,80411.78,17.9,-0.61731,0.0002,23.22299]
[1778824175647,31.05,80410.09,17.9,-0.61767,0.0002,23.21213]
[1778824176840,31.05,80410.09,17.9,-0.61767,0.0002,23.21213]
[1778824176887,31.05,80410.14,17.9,-0.61766,0.0002,23.21235]
[1778824177425,31.05,80410.14,17.9,-0.61766,0.0002,23.21235]
[1778824177593,31.05,80410.14,17.9,-0.61766,0.0002,23.21235]
[1778824177600,31.05,80410.14,17.9,-0.61766,0.0002,23.21235]
[1778824177661,31.05,80406.88,17.9,-0.61832,0.0002,23.1994]
[1778824178536,31.05,80406.88,17.9,-0.61832,0.0002,23.1994]
[1778824178745,31.05,80406.88,17.9,-0.61832,0.0002,23.1994]
[1778824179185,31.05,80406.88,17.9,-0.61832,0.0002,23.1994]
[1778824179249,31.05,80406.88,17.9,-0.61832,0.0002,23.1994]
[1778824179261,31.05,80398.47,17.9,-0.62001,0.0002,23.16564]
[1778824179502,31.05,80398.47,17.9,-0.62001,0.0002,23.16564]
[1778824179675,31.05,80392.03,17.9,-0.62131,0.0002,23.13953]
[1778824180593,31.05,80392.03,17.9,-0.62131,0.0002,23.13953]
[1778824180737,31.05,80392.03,17.9,-0.62131,0.0002,23.13953]
[1778824180907,31.05,80392.03,17.9,-0.62131,0.0002,23.13953]
[1778824181193,31.05,80387.92,17.9,-0.62214,0.0002,23.12275]
[1778824181505,31.05,80387.92,17.9,-0.62214,0.0002,23.12275]
[1778824182247,31.05,80387.92,17.9,-0.62214,0.0002,23.12275]
[1778824182261,31.05,80382.7,17.9,-0.62319,0.0002,23.10137]
[1778824182494,31.05,80382.7,17.9,-0.62319,0.0002,23.10137]
[1778824182629,31.05,80382.7,17.9,-0.62319,0.0002,23.10137]
[1778824182789,31.05,80382.7,17.9,-0.62319,0.0002,23.10137]
[1778824183001,31.05,80382.7,17.9,-0.62319,0.0002,23.10137]
[1778824183095,31.05,80382.7,17.9,-0.62319,0.0002,23.10137]
[1778824183186,31.05,80380.38,17.9,-0.62365,0.0002,23.09179]
[1778824183485,31.05,80380.38,17.9,-0.62365,0.0002,23.09179]
[1778824184333,31.05,80380.38,17.9,-0.62365,0.0002,23.09179]
[1778824183716,31.05,80373.37,17.9,-0.62506,0.0002,23.06269]
[1778824185034,31.05,80373.37,17.9,-0.62506,0.0002,23.06269]
[1778824185815,31.05,80377.37,17.9,-0.62425,0.0002,23.07942]
[1778824190829,31.05,80383.59,17.9,-0.62298,0.0002,23.10546]
[1778824192780,31.06,80389.51,17.9,-0.62178,0.0002,23.12994]
[1778824196523,31.06,80391.28,17.9,-0.62141,0.0002,23.13751]
[1778824199380,31.06,80391.83,17.9,-0.62128,0.0002,23.14]
[1778824201341,31.07,80390.79,17.9,-0.62148,0.0002,23.13601]
[1778824201910,31.07,80390.98,17.9,-0.62144,0.0002,23.13691]
[1778824202385,31.07,80390.98,17.9,-0.62144,0.0002,23.13691]
[1778824202395,31.07,80398.19,17.9,-0.61998,0.0002,23.16623]
[1778824202594,31.07,80398.19,17.9,-0.61998,0.0002,23.16623]
[1778824202850,31.07,80405.47,17.9,-0.61851,0.0002,23.19545]
[1778824205871,31.07,80413.36,17.9,-0.61692,0.0002,23.22679]
[1778824210908,31.07,80420.48,17.9,-0.61548,0.0002,23.2547]
[1778824214938,31.07,80425.55,17.9,-0.61446,0.0002,23.27433]
[1778824218677,31.07,80427.19,17.9,-0.61413,0.0002,23.28059]
[1778824224001,31.07,80422.83,17.9,-0.61502,0.0002,23.26355]
[1778824225008,31.07,80419.04,17.9,-0.61579,0.0002,23.24876]
[1778824226418,31.07,80419.04,17.9,-0.61579,0.0002,23.24876]
[1778824226015,31.07,80412.0,17.9,-0.61721,0.0002,23.22108]
[1778824226866,31.07,80412.0,17.9,-0.61721,0.0002,23.22108]
[1778824227439,31.07,80408.63,17.9,-0.61789,0.0002,23.20774]
[1778824227847,31.07,80408.63,17.9,-0.61789,0.0002,23.20774]
[1778824231793,31.06,80406.0,17.9,-0.61844,0.0002,23.19297]
[1778824231809,31.06,80406.0,17.9,-0.61844,0.0002,23.19297]
[1778824231908,31.06,80406.0,17.9,-0.61844,0.0002,23.19297]
[1778824232119,31.06,80403.22,17.9,-0.61901,0.0002,23.18183]
[1778824232491,31.06,80403.22,17.9,-0.61901,0.0002,23.18183]
[1778824233181,31.06,80403.22,17.9,-0.61901,0.0002,23.18183]
[1778824233282,31.07,80402.67,17.9,-0.61911,0.0002,23.17978]
[1778824233594,31.07,80402.67,17.9,-0.61911,0.0002,23.17978]
[1778824234304,31.07,80402.67,17.9,-0.61911,0.0002,23.17978]
[1778824234394,31.07,80402.67,17.9,-0.61911,0.0002,23.17978]
[1778824234405,31.07,80404.7,17.9,-0.6187,0.0002,23.18795]
[1778824234570,31.07,80404.7,17.9,-0.6187,0.0002,23.18795]
[1778824237597,31.07,80407.18,17.9,-0.6182,0.0002,23.19773]
[1778824238102,31.06,80407.21,17.9,-0.6182,0.0002,23.19781]
[1778824238494,31.06,80407.21,17.9,-0.6182,0.0002,23.19781]
[1778824239479,31.06,80406.05,17.9,-0.61843,0.0002,23.19315]
[1778824240116,31.06,80409.15,17.9,-0.61781,0.0002,23.20545]
[1778824242231,31.06,80411.87,17.9,-0.61726,0.0002,23.21626]
[1778824244144,31.07,80421.1,17.9,-0.61539,0.0002,23.25256]
[1778824246781,31.07,80421.09,17.9,-0.61539,0.0002,23.25253]
[1778824247845,31.07,80418.81,17.9,-0.61585,0.0002,23.24363]
[1778824251194,31.07,80423.42,17.9,-0.61492,0.0002,23.26163]
[1778824255222,31.07,80429.81,17.9,-0.61363,0.0002,23.28633]
[1778824255558,31.07,80429.81,17.9,-0.61363,0.0002,23.28633]
[1778824256256,31.07,80429.81,17.9,-0.61363,0.0002,23.28633]
[1778824256391,31.07,80429.81,17.9,-0.61363,0.0002,23.28633]
[1778824256304,31.07,80437.3,17.9,-0.61211,0.0002,23.31497]
[1778824257236,31.07,80439.6,17.9,-0.61165,0.0002,23.32367]
[1778824257579,31.07,80439.6,17.9,-0.61165,0.0002,23.32367]
[1778824257595,31.07,80439.6,17.9,-0.61165,0.0002,23.32367]
[1778824258240,31.07,80439.6,17.9,-0.61165,0.0002,23.32367]
[1778824258243,31.06,80444.72,17.9,-0.61061,0.0002,23.34296]
[1778824262271,31.06,80449.56,17.9,-0.60964,0.0002,23.3609]
[1778824267306,31.06,80450.1,17.9,-0.60954,0.0002,23.36265]
[1778824269935,31.06,80452.45,17.9,-0.60907,0.0002,23.3713]
[1778824270306,31.06,80452.45,17.9,-0.60907,0.0002,23.3713]
[1778824270491,31.06,80454.86,17.9,-0.60859,0.0002,23.38018]
[1778824270595,31.06,80454.86,17.9,-0.60859,0.0002,23.38018]
[1778824270865,31.06,80454.86,17.9,-0.60859,0.0002,23.38018]
[1778824271108,31.06,80454.86,17.9,-0.60859,0.0002,23.38018]
[1778824272723,31.05,80455.51,17.9,-0.60846,0.0002,23.38246]
[1778824272782,31.05,80455.51,17.9,-0.60846,0.0002,23.38246]
[1778824273348,31.05,80466.18,17.9,-0.60629,0.0002,23.42151]
[1778824273951,31.05,80466.18,17.9,-0.60629,0.0002,23.42151]
[1778824274167,31.05,80466.18,17.9,-0.60629,0.0002,23.42151]
[1778824274355,31.05,80475.99,17.9,-0.60429,0.0002,23.4569]
[1778824275362,31.05,80482.44,17.9,-0.60298,0.0002,23.47984]
[1778824275632,31.05,80482.44,17.9,-0.60298,0.0002,23.47984]
[1778824276093,31.05,80482.44,17.9,-0.60298,0.0002,23.47984]
[1778824276369,31.05,80496.67,17.9,-0.60007,0.0002,23.52951]
[1778824276744,31.05,80496.67,17.9,-0.60007,0.0002,23.52951]
[1778824277376,31.05,80503.79,17.9,-0.59862,0.0002,23.5539]
[1778824279743,31.06,80504.55,17.9,-0.59844,0.0002,23.55684]
[1778824280243,31.06,80504.55,17.9,-0.59844,0.0002,23.55684]
[1778824282247,31.07,80505.82,17.9,-0.59814,0.0002,23.5618]
[1778824282415,31.08,80505.69,17.9,-0.59814,0.0002,23.5617]
[1778824282956,31.08,80505.69,17.9,-0.59814,0.0002,23.5617]
[1778824283279,31.08,80505.69,17.9,-0.59814,0.0002,23.5617]
[1778824284431,31.09,80516.27,17.9,-0.59596,0.0002,23.59739]
[1778824285437,31.08,80520.67,17.9,-0.59508,0.0002,23.61167]
[1778824285540,31.08,80520.67,17.9,-0.59508,0.0002,23.61167]
[1778824287178,31.08,80521.16,17.9,-0.59499,0.0002,23.61313]
[1778824287468,31.07,80534.22,17.9,-0.59233,0.00021,23.65546]
[1778824288294,31.07,80534.22,17.9,-0.59233,0.00021,23.65546]
[1778824288467,31.07,80542.98,17.9,-0.59053,0.00021,23.68336]
[1778824290091,31.07,80542.66,17.9,-0.59059,0.00021,23.68235]
[1778824291287,31.07,80539.06,17.9,-0.59133,0.00021,23.67093]
[1778824291333,31.07,80539.06,17.9,-0.59133,0.00021,23.67093]
[1778824291930,31.07,80539.06,17.9,-0.59135,0.00021,23.66677]
[1778824291938,31.07,80539.06,17.9,-0.59135,0.00021,23.66677]
[1778824291973,31.07,80539.06,17.9,-0.59135,0.00021,23.66677]
[1778824292104,31.07,80528.76,17.9,-0.59349,0.0002,23.63328]
[1778824292626,31.07,80528.76,17.9,-0.59349,0.0002,23.63328]
[1778824292761,31.07,80528.76,17.9,-0.59349,0.0002,23.63328]
[1778824293176,31.07,80528.76,17.9,-0.59349,0.0002,23.63328]
[1778824293268,31.05,80522.16,17.9,-0.59488,0.0002,23.61108]
[1778824293608,31.05,80522.16,17.9,-0.59488,0.0002,23.61108]
[1778824293764,31.05,80522.16,17.9,-0.59488,0.0002,23.61108]
[1778824294094,31.05,80522.16,17.9,-0.59488,0.0002,23.61108]
[1778824294148,31.05,80515.22,17.9,-0.5963,0.0002,23.58822]
[1778824294694,31.05,80515.22,17.9,-0.5963,0.0002,23.58822]
[1778824294709,31.05,80515.22,17.9,-0.5963,0.0002,23.58822]
[1778824298275,31.05,80515.17,17.9,-0.59633,0.0002,23.58777]
[1778824298635,31.05,80520.45,17.9,-0.59525,0.0002,23.6052]
[1778824302526,31.04,80521.33,17.9,-0.5951,0.0002,23.60764]
[1778824302544,31.04,80521.33,17.9,-0.5951,0.0002,23.60764]
[1778824304779,31.04,80519.34,17.9,-0.59552,0.0002,23.60095]
[1778824305270,31.04,80519.34,17.9,-0.59552,0.0002,23.60095]
[1778824305280,31.04,80519.34,17.9,-0.59552,0.0002,23.60095]
[1778824305338,31.03,80514.32,17.9,-0.59655,0.0002,23.58424]
[1778824305766,31.03,80514.32,17.9,-0.59655,0.0002,23.58424]
[1778824305780,31.03,80514.32,17.9,-0.59655,0.0002,23.58424]
[1778824306783,31.03,80513.88,17.9,-0.59664,0.0002,23.58274]
[1778824307785,31.03,80513.74,17.9,-0.59667,0.0002,23.58226]
[1778824308284,31.03,80513.74,17.9,-0.59667,0.0002,23.58226]
[1778824308660,31.03,80513.15,17.9,-0.59679,0.0002,23.58026]
[1778824313739,31.03,80514.82,17.9,-0.59645,0.0002,23.58585]
[1778824314291,31.03,80514.82,17.9,-0.59645,0.0002,23.58585]
[1778824317062,31.03,80510.83,17.9,-0.59727,0.0002,23.57243]
[1778824317213,31.03,80510.83,17.9,-0.59727,0.0002,23.57239]
[1778824317995,31.03,80510.83,17.9,-0.59727,0.0002,23.57239]
[1778824318096,31.03,80506.47,17.9,-0.59816,0.0002,23.55771]
[1778824319402,31.03,80506.47,17.9,-0.59816,0.0002,23.55771]
[1778824319503,31.03,80503.75,17.9,-0.59872,0.0002,23.5485]
[1778824319607,31.03,80503.75,17.9,-0.59872,0.0002,23.5485]
[1778824319809,31.03,80503.75,17.9,-0.59872,0.0002,23.5485]
[1778824319908,31.03,80503.75,17.9,-0.59872,0.0002,23.5485]
[1778824319909,31.03,80501.9,17.9,-0.59909,0.0002,23.54216]
[1778824320600,31.03,80501.9,17.9,-0.59909,0.0002,23.54216]
[1778824322155,31.03,80502.31,17.9,-0.59901,0.0002,23.54357]
[1778824322397,31.03,80502.31,17.9,-0.59901,0.0002,23.54357]
[1778824322730,31.03,80498.34,17.9,-0.59982,0.0002,23.53002]
[1778824323640,31.03,80498.34,17.9,-0.59982,0.0002,23.53002]
[1778824323737,31.03,80494.97,17.9,-0.60051,0.0002,23.51841]
[1778824324556,31.03,80494.97,17.9,-0.60051,0.0002,23.51841]
[1778824324893,31.03,80494.97,17.9,-0.60051,0.0002,23.51841]
[1778824324903,31.03,80496.08,17.9,-0.60028,0.0002,23.52225]
[1778824325649,31.03,80496.08,17.9,-0.60028,0.0002,23.52225]
[1778824327766,31.04,80491.7,17.9,-0.60117,0.0002,23.50708]
[1778824328794,31.04,80491.7,17.9,-0.60117,0.0002,23.50708]
[1778824328893,31.04,80484.53,17.9,-0.60264,0.0002,23.48196]
[1778824329590,31.04,80484.53,17.9,-0.60264,0.0002,23.48196]
[1778824330075,31.04,80484.53,17.9,-0.60264,0.0002,23.48196]
[1778824330345,31.04,80484.53,17.9,-0.60264,0.0002,23.48196]
[1778824330446,31.04,80474.51,17.9,-0.60468,0.0002,23.44635]
[1778824331438,31.04,80474.51,17.9,-0.60468,0.0002,23.44635]
[1778824331539,31.04,80466.07,17.9,-0.6064,0.0002,23.4159]
[1778824332839,31.04,80462.39,17.9,-0.60715,0.0002,23.40243]
[1778824332894,31.04,80462.39,17.9,-0.60715,0.0002,23.40243]
[1778824333073,31.04,80462.39,17.9,-0.60715,0.0002,23.40243]
[1778824333094,31.04,80462.39,17.9,-0.60715,0.0002,23.40243]
[1778824333423,31.04,80462.39,17.9,-0.60715,0.0002,23.40243]
[1778824333494,31.03,80459.82,17.9,-0.60768,0.0002,23.39296]
[1778824334461,31.03,80459.82,17.9,-0.60768,0.0002,23.39296]
[1778824338517,31.02,80458.41,17.9,-0.60801,0.0002,23.387]
[1778824339393,31.02,80458.15,17.9,-0.60808,0.0002,23.38571]
[1778824341863,31.01,80443.15,17.9,-0.61117,0.0002,23.329]
[1778824342615,31.01,80443.15,17.9,-0.61117,0.0002,23.329]
[1778824343262,31.01,80443.15,17.9,-0.61117,0.0002,23.329]
[1778824343877,31.01,80437.72,17.9,-0.61227,0.0002,23.30838]
[1778824348822,31.01,80436.52,17.9,-0.61251,0.0002,23.30386]
[1778824353952,31.01,80433.64,17.9,-0.61311,0.0002,23.28877]
[1778824355966,31.01,80426.96,17.9,-0.61446,0.0002,23.26306]
[1778824356694,31.01,80426.96,17.9,-0.61446,0.0002,23.26306]
[1778824356973,31.02,80421.66,17.9,-0.61551,0.0002,23.24287]
[1778824358987,31.03,80415.37,17.9,-0.61675,0.0002,23.21887]
[1778824364022,31.03,80413.7,17.9,-0.61706,0.0002,23.21264]
[1778824367861,31.03,80416.82,17.9,-0.61642,0.0002,23.22514]
[1778824367925,31.03,80416.82,17.9,-0.61642,0.0002,23.22514]
[1778824367962,31.03,80416.82,17.9,-0.61642,0.0002,23.2252]
[1778824369337,31.03,80416.82,17.9,-0.61642,0.0002,23.2252]
[1778824369393,31.04,80413.2,17.9,-0.61715,0.0002,23.21099]
[1778824369695,31.04,80413.2,17.9,-0.61715,0.0002,23.21099]
[1778824370260,31.04,80413.2,17.9,-0.61715,0.0002,23.21099]
[1778824372859,31.04,80411.11,17.9,-0.61756,0.0002,23.20293]
[1778824373085,31.04,80410.02,17.9,-0.61777,0.0002,23.19868]
[1778824373720,31.04,80410.02,17.9,-0.61777,0.0002,23.19868]
[1778824374449,31.04,80410.02,17.9,-0.61777,0.0002,23.19868]
[1778824374497,31.04,80409.96,17.9,-0.61778,0.0002,23.19852]
[1778824376110,31.04,80415.15,17.9,-0.61672,0.0002,23.21919]
[1778824377412,31.04,80415.15,17.9,-0.61672,0.0002,23.21919]
[1778824378129,31.04,80411.89,17.9,-0.61738,0.0002,23.20638]
[1778824382152,31.05,80417.3,17.9,-0.61627,0.0002,23.22805]
[1778824385173,31.05,80411.46,17.9,-0.61744,0.0002,23.2052]
[1778824386833,31.05,80409.98,17.9,-0.61773,0.0002,23.1994]
[1778824390194,31.05,80409.22,17.9,-0.61787,0.0002,23.19661]
[1778824395243,31.06,80412.67,17.9,-0.61715,0.0002,23.21069]
[1778824397257,31.06,80416.94,17.9,-0.61628,0.0002,23.22763]
[1778824401285,31.07,80421.71,17.9,-0.61531,0.0002,23.2465]
[1778824402292,31.07,80426.94,17.9,-0.61425,0.0002,23.26683]
[1778824405313,31.07,80430.89,17.9,-0.61344,0.0002,23.28213]
[1778824405741,31.07,80430.89,17.9,-0.61344,0.0002,23.28213]
[1778824407327,31.07,80435.59,17.9,-0.61249,0.0002,23.30017]
[1778824409341,31.07,80440.79,17.9,-0.61143,0.0002,23.31994]
[1778824413457,31.07,80443.07,17.9,-0.61099,0.0002,23.32435]
[1778824414275,31.07,80444.36,17.9,-0.61073,0.0002,23.32921]
[1778824414556,31.07,80444.36,17.9,-0.61073,0.0002,23.32921]
[1778824414376,31.07,80449.07,17.9,-0.60977,0.0002,23.34685]
[1778824414693,31.07,80449.07,17.9,-0.60977,0.0002,23.34685]
[1778824415455,31.07,80449.07,17.9,-0.60977,0.0002,23.34685]
[1778824415545,31.07,80454.02,17.9,-0.60877,0.0002,23.36525]
[1778824415740,31.07,80454.02,17.9,-0.60877,0.0002,23.36525]
[1778824416560,31.07,80454.02,17.9,-0.60877,0.0002,23.36525]
[1778824417160,31.07,80452.88,17.9,-0.609,0.0002,23.361]
[1778824417397,31.07,80452.62,17.9,-0.60905,0.0002,23.36002]
[1778824417691,31.07,80452.62,17.9,-0.60905,0.0002,23.36002]
[1778824417794,31.07,80452.62,17.9,-0.60905,0.0002,23.36002]
[1778824418192,31.07,80452.62,17.9,-0.60905,0.0002,23.36002]
[1778824418395,31.07,80452.62,17.9,-0.60905,0.0002,23.36002]
[1778824418404,31.07,80453.68,17.9,-0.60884,0.0002,23.36393]
[1778824418709,31.07,80453.68,17.9,-0.60884,0.0002,23.36393]
[1778824420680,31.07,80451.89,17.9,-0.60921,0.0002,23.35726]
[1778824421560,31.07,80451.89,17.9,-0.60921,0.0002,23.35726]
[1778824424446,31.07,80456.11,17.9,-0.60835,0.0002,23.37282]
[1778824429483,31.06,80457.36,17.9,-0.6081,0.0002,23.37733]
[1778824434519,31.06,80458.63,17.9,-0.60785,0.0002,23.38192]
[1778824435526,31.06,80454.56,17.9,-0.60868,0.0002,23.36688]
[1778824440387,31.06,80452.26,17.9,-0.60915,0.0002,23.35829]
[1778824440561,31.06,80446.97,17.9,-0.61023,0.0002,23.33854]
[1778824442463,31.06,80444.53,17.9,-0.61072,0.0002,23.32937]
[1778824443582,31.06,80451.29,17.9,-0.60935,0.0002,23.35466]
[1778824444589,31.06,80455.58,17.9,-0.60848,0.0002,23.37056]
[1778824449624,31.06,80450.27,17.9,-0.60956,0.0002,23.35073]
[1778824450294,31.06,80450.27,17.9,-0.60956,0.0002,23.35073]
[1778824450631,31.06,80444.29,17.9,-0.61078,0.0002,23.32832]
[1778824452894,31.06,80442.14,17.9,-0.61121,0.0002,23.32022]
[1778824453652,31.06,80450.27,17.9,-0.60956,0.0002,23.35073]
[1778824454659,31.06,80454.16,17.9,-0.60877,0.0002,23.36518]
[1778824459694,31.06,80448.41,17.9,-0.60995,0.0002,23.3437]
[1778824465736,31.06,80443.77,17.9,-0.61089,0.0002,23.32624]
[1778824468757,31.06,80440.03,17.9,-0.61165,0.0002,23.31212]
[1778824470866,31.06,80439.64,17.9,-0.61173,0.0002,23.31065]
[1778824477714,31.07,80437.22,17.9,-0.6122,0.0002,23.29797]
[1778824478959,31.07,80434.97,17.9,-0.61263,0.0002,23.28971]
[1778824479511,31.07,80434.97,17.9,-0.61263,0.0002,23.28971]
[1778824479612,31.08,80429.41,17.9,-0.61375,0.0002,23.26856]
[1778824479893,31.08,80429.41,17.9,-0.61375,0.0002,23.26856]
[1778824480544,31.08,80429.41,17.9,-0.61375,0.0002,23.26856]
[1778824482296,31.08,80428.03,17.9,-0.61403,0.0002,23.26327]
[1778824482424,31.08,80428.03,17.9,-0.61403,0.0002,23.26327]
[1778824482500,31.08,80428.44,17.9,-0.61394,0.0002,23.26492]
[1778824483212,31.08,80428.44,17.9,-0.61394,0.0002,23.26492]
[1778824483294,31.08,80428.44,17.9,-0.61394,0.0002,23.26492]
[1778824483313,31.08,80433.5,17.9,-0.61292,0.0002,23.28438]
[1778824483852,31.08,80433.5,17.9,-0.61292,0.0002,23.28438]
[1778824483926,31.08,80439.87,17.9,-0.61162,0.0002,23.30864]
[1778824486887,31.08,80443.95,17.9,-0.61079,0.0002,23.3241]
[1778824490916,31.08,80447.87,17.9,-0.61,0.0002,23.33873]
[1778824495952,31.08,80448.96,17.9,-0.60978,0.0002,23.34276]
[1778824497303,31.08,80448.96,17.9,-0.60978,0.0002,23.34276]
[1778824497400,31.08,80448.52,17.9,-0.60987,0.0002,23.34111]
[1778824497894,31.08,80448.52,17.9,-0.60987,0.0002,23.34111]
[1778824498629,31.08,80448.52,17.9,-0.60987,0.0002,23.34111]
[1778824498694,31.08,80448.52,17.9,-0.60987,0.0002,23.34111]
[1778824498715,31.08,80448.18,17.9,-0.60994,0.0002,23.33979]
[1778824498905,31.08,80448.18,17.9,-0.60994,0.0002,23.33979]
[1778824501994,31.08,80442.83,17.9,-0.61103,0.0002,23.31967]
[1778824507057,31.08,80442.48,17.9,-0.6111,0.0002,23.31841]
[1778824512094,31.08,80444.24,17.9,-0.61074,0.0002,23.32507]
[1778824517129,31.08,80445.99,17.9,-0.61038,0.0002,23.33168]
[1778824521157,31.08,80440.18,17.9,-0.61156,0.0002,23.30982]
[1778824526192,31.08,80439.17,17.9,-0.61176,0.0002,23.30609]
[1778824531227,31.08,80440.39,17.9,-0.61153,0.0002,23.30656]
[1778824532358,31.08,80440.39,17.9,-0.61153,0.0002,23.30656]
[1778824532568,31.08,80440.39,17.9,-0.61153,0.0002,23.30656]
[1778824542304,31.08,80440.19,17.9,-0.61156,0.0002,23.30592]
[1778824547339,31.08,80443.03,17.9,-0.61098,0.0002,23.31668]
[1778824552374,31.08,80445.1,17.9,-0.61056,0.0002,23.32447]
[1778824554605,31.08,80445.22,17.9,-0.61054,0.0002,23.32492]
[1778824554665,31.08,80445.11,17.9,-0.61056,0.0002,23.3245]
[1778824554894,31.08,80445.11,17.9,-0.61056,0.0002,23.3245]
[1778824554989,31.08,80445.11,17.9,-0.61056,0.0002,23.3245]
[1778824555107,31.08,80445.11,17.9,-0.61056,0.0002,23.3245]
[1778824555395,31.08,80444.69,17.9,-0.61065,0.0002,23.32293]
[1778824555924,31.08,80444.69,17.9,-0.61065,0.0002,23.32293]
[1778824561437,31.08,80442.3,17.9,-0.61113,0.0002,23.31397]
[1778824561821,31.08,80442.3,17.9,-0.61113,0.0002,23.31397]
[1778824562444,31.08,80436.07,17.9,-0.61239,0.0002,23.29037]
[1778824563451,31.08,80431.52,17.9,-0.61331,0.0002,23.273]
[1778824564290,31.08,80431.52,17.9,-0.61331,0.0002,23.273]
[1778824564759,31.08,80431.52,17.9,-0.61331,0.0002,23.273]
[1778824564786,31.08,80431.52,17.9,-0.61331,0.0002,23.273]
[1778824564458,31.08,80431.66,17.9,-0.61328,0.0002,23.27356]
[1778824565394,31.08,80431.66,17.9,-0.61328,0.0002,23.27356]
[1778824565468,31.08,80435.63,17.9,-0.61248,0.0002,23.28877]
[1778824565922,31.08,80435.63,17.9,-0.61248,0.0002,23.28877]
[1778824568460,31.09,80436.46,17.9,-0.61231,0.0002,23.29196]
[1778824568785,31.09,80436.46,17.9,-0.61231,0.0002,23.29196]
[1778824568489,31.09,80435.5,17.9,-0.6125,0.0002,23.28832]
[1778824568894,31.09,80435.5,17.9,-0.6125,0.0002,23.28832]
[1778824569496,31.09,80433.43,17.9,-0.61292,0.0002,23.28043]
[1778824569882,31.09,80433.43,17.9,-0.61292,0.0002,23.28043]
[1778824573208,31.09,80434.86,17.9,-0.61263,0.0002,23.28595]
[1778824573524,31.09,80434.52,17.9,-0.61269,0.0002,23.28467]
[1778824573895,31.09,80434.52,17.9,-0.61269,0.0002,23.28467]
[1778824574174,31.09,80434.52,17.9,-0.61269,0.0002,23.28467]
[1778824574182,31.09,80434.52,17.9,-0.61269,0.0002,23.28467]
[1778824574255,31.09,80434.52,17.9,-0.61269,0.0002,23.28467]
[1778824574298,31.09,80434.52,17.9,-0.61269,0.0002,23.28467]
[1778824574410,31.09,80434.52,17.9,-0.61269,0.0002,23.28467]
[1778824574531,31.09,80428.43,17.9,-0.61393,0.0002,23.26134]
[1778824574932,31.09,80428.43,17.9,-0.61393,0.0002,23.26134]
[1778824575597,31.09,80428.43,17.9,-0.61393,0.0002,23.26134]
[1778824575680,31.09,80427.54,17.9,-0.6141,0.0002,23.25794]
[1778824575894,31.09,80427.54,17.9,-0.6141,0.0002,23.25794]
[1778824576036,31.09,80427.54,17.9,-0.6141,0.0002,23.25794]
[1778824576093,31.09,80427.54,17.9,-0.6141,0.0002,23.25794]
[1778824576547,31.09,80425.17,17.9,-0.61458,0.0002,23.24881]
[1778824578289,31.09,80424.62,17.9,-0.61469,0.0002,23.24672]
[1778824580755,31.09,80422.93,17.9,-0.61503,0.0002,23.24024]
[1778824580893,31.09,80420.64,17.9,-0.61549,0.0002,23.23136]
[1778824581402,31.09,80420.64,17.9,-0.61549,0.0002,23.23136]
[1778824581494,31.09,80420.64,17.9,-0.61549,0.0002,23.23136]
[1778824581692,31.09,80420.64,17.9,-0.61549,0.0002,23.23136]
[1778824582589,31.09,80415.74,17.9,-0.61648,0.0002,23.21216]
[1778824583441,31.09,80415.74,17.9,-0.61648,0.0002,23.21216]
[1778824584616,31.09,80414.25,17.9,-0.61679,0.0002,23.20624]
[1778824586890,31.09,80413.77,17.9,-0.61689,0.0002,23.20416]
[1778824589637,31.08,80412.47,17.9,-0.61716,0.0002,23.19895]
[1778824589694,31.08,80412.47,17.9,-0.61716,0.0002,23.19895]
[1778824589768,31.09,80414.82,17.9,-0.61668,0.0002,23.20827]
[1778824591888,31.09,80414.46,17.9,-0.61678,0.0002,23.20258]
[1778824591995,31.09,80414.46,17.9,-0.61678,0.0002,23.20258]
[1778824592659,31.08,80414.29,17.9,-0.61681,0.0002,23.20188]
[1778824597694,31.08,80413.04,17.9,-0.61707,0.0002,23.19684]
[1778824599202,31.08,80412.75,17.9,-0.61713,0.0002,23.19567]
[1778824599294,31.08,80412.75,17.9,-0.61713,0.0002,23.19567]
[1778824599708,31.08,80414.15,17.9,-0.61685,0.0002,23.20117]
[1778824601547,31.08,80413.43,17.9,-0.617,0.0002,23.1983]
[1778824601593,31.08,80413.43,17.9,-0.617,0.0002,23.1983]
[1778824601722,31.08,80413.79,17.9,-0.61693,0.0002,23.1997]
[1778824601967,31.08,80413.79,17.9,-0.61693,0.0002,23.1997]
[1778824602094,31.08,80413.79,17.9,-0.61693,0.0002,23.1997]
[1778824602729,31.08,80412.69,17.9,-0.61715,0.0002,23.19533]
[1778824607764,31.08,80411.21,17.9,-0.61745,0.0002,23.18938]
[1778824609897,31.08,80411.48,17.9,-0.6174,0.0002,23.1904]
[1778824611452,31.08,80411.73,17.9,-0.61735,0.0002,23.19136]
[1778824611455,31.08,80411.73,17.9,-0.61735,0.0002,23.19136]
[1778824612606,31.08,80414.06,17.9,-0.61688,0.0002,23.20054]
[1778824614102,31.08,80413.05,17.9,-0.61709,0.0002,23.1965]
[1778824615627,31.08,80411.58,17.9,-0.61739,0.0002,23.19067]
[1778824615820,31.08,80412.29,17.9,-0.61725,0.0002,23.19345]
[1778824619850,31.08,80401.44,17.9,-0.61944,0.0002,23.15014]
[1778824621446,31.08,80401.44,17.9,-0.61944,0.0002,23.15014]
[1778824621515,31.08,80401.44,17.9,-0.61944,0.0002,23.15014]
[1778824621609,31.08,80399.36,17.9,-0.61986,0.0002,23.14178]
[1778824621895,31.08,80399.36,17.9,-0.61986,0.0002,23.14178]
[1778824622058,31.08,80399.36,17.9,-0.61986,0.0002,23.14178]
[1778824622264,31.08,80399.36,17.9,-0.61986,0.0002,23.14178]
[1778824622695,31.08,80395.58,17.9,-0.62062,0.0002,23.12652]
[1778824624468,31.08,80392.73,17.9,-0.6212,0.0002,23.11495]
[1778824624569,31.08,80390.22,17.9,-0.62169,0.0002,23.105]
[1778824624995,31.08,80390.22,17.9,-0.62169,0.0002,23.105]
[1778824625412,31.08,80390.22,17.9,-0.62169,0.0002,23.105]
[1778824627472,31.08,80386.51,17.9,-0.62244,0.0002,23.08981]
[1778824627606,31.08,80386.51,17.9,-0.62244,0.0002,23.08981]
[1778824627612,31.08,80386.59,17.9,-0.62242,0.0002,23.0901]
[1778824627996,31.08,80386.59,17.9,-0.62242,0.0002,23.0901]
[1778824631089,31.08,80386.48,17.9,-0.62243,0.0002,23.08986]
[1778824635215,31.09,80381.09,17.9,-0.62348,0.0002,23.06834]
[1778824637980,31.09,80376.09,17.9,-0.62448,0.0002,23.04781]
[1778824642204,31.09,80375.24,17.9,-0.62464,0.0002,23.0445]
[1778824644022,31.1,80366.62,17.9,-0.62635,0.0002,23.00865]
[1778824645029,31.1,80362.17,17.9,-0.62724,0.0002,22.98992]
[1778824645995,31.1,80362.17,17.9,-0.62724,0.0002,22.98992]
[1778824651565,31.1,80359.09,17.9,-0.62785,0.0002,22.97705]
[1778824651620,31.1,80356.22,17.9,-0.62845,0.0002,22.96059]
[1778824652182,31.1,80356.22,17.9,-0.62845,0.0002,22.96059]
[1778824652283,31.1,80356.58,17.9,-0.62837,0.0002,22.96216]
[1778824658120,31.1,80355.72,17.9,-0.62853,0.0002,22.9587]
[1778824663155,31.11,80357.09,17.9,-0.62825,0.0002,22.9647]
[1778824668481,31.11,80357.28,17.9,-0.6282,0.0002,22.96568]
[1778824668892,31.11,80357.28,17.9,-0.6282,0.0002,22.96568]
[1778824669349,31.11,80355.71,17.9,-0.62852,0.0002,22.95885]
[1778824675243,31.1,80355.58,17.9,-0.62859,0.0002,22.95745]
[1778824680278,31.09,80357.62,17.9,-0.62822,0.0002,22.96552]
[1778824685313,31.08,80354.12,17.9,-0.62895,0.0002,22.94994]
[1778824687500,31.08,80353.24,17.9,-0.62913,0.0002,22.94604]
[1778824688674,31.08,80352.57,17.9,-0.62927,0.0002,22.94305]
[1778824688775,31.08,80349.76,17.9,-0.62984,0.0002,22.93084]
[1778824689303,31.08,80349.76,17.9,-0.62984,0.0002,22.93084]
[1778824689479,31.08,80349.76,17.9,-0.62984,0.0002,22.93084]
[1778824689487,31.08,80349.76,17.9,-0.62984,0.0002,22.93084]
[1778824689665,31.08,80349.76,17.9,-0.62984,0.0002,22.93084]
[1778824690093,31.08,80346.34,17.9,-0.63053,0.0002,22.91595]
[1778824690351,31.08,80336.49,17.9,-0.6325,0.0002,22.8729]
[1778824691391,31.08,80336.49,17.9,-0.6325,0.0002,22.8729]
[1778824691711,31.08,80336.49,17.9,-0.6325,0.0002,22.8729]
[1778824691894,31.08,80336.49,17.9,-0.6325,0.0002,22.8729]
[1778824691926,31.07,80334.57,17.9,-0.63289,0.0002,22.86439]
[1778824697400,31.07,80333.69,17.9,-0.63308,0.0002,22.86011]
[1778824702435,31.07,80336.2,17.9,-0.6326,0.0002,22.87079]
[1778824705543,31.06,80334.83,17.9,-0.63288,0.0002,22.86462]
[1778824705607,31.06,80334.83,17.9,-0.63288,0.0002,22.86462]
[1778824705644,31.06,80333.79,17.9,-0.63309,0.0002,22.85997]
[1778824706008,31.06,80333.79,17.9,-0.63309,0.0002,22.85997]
[1778824709834,31.06,80335.67,17.9,-0.63273,0.0002,22.86807]
[1778824709935,31.06,80335.79,17.9,-0.6327,0.0002,22.86853]
[1778824710094,31.06,80335.79,17.9,-0.6327,0.0002,22.86853]
[1778824712689,31.06,80333.16,17.9,-0.63326,0.0002,22.85255]
[1778824712893,31.06,80333.16,17.9,-0.63326,0.0002,22.85255]
[1778824712745,31.06,80333.34,17.9,-0.63323,0.0002,22.85329]
[1778824713039,31.06,80333.34,17.9,-0.63323,0.0002,22.85329]
[1778824718552,31.06,80330.04,17.9,-0.6339,0.0002,22.83846]
[1778824723588,31.06,80330.66,17.9,-0.63378,0.0002,22.84107]
[1778824725602,31.05,80326.55,17.9,-0.6346,0.0002,22.82278]
[1778824726006,31.05,80326.55,17.9,-0.6346,0.0002,22.82278]
[1778824726609,31.05,80325.52,17.9,-0.63481,0.0002,22.81818]
[1778824727108,31.05,80325.52,17.9,-0.63481,0.0002,22.81818]
[1778824727964,31.05,80325.52,17.9,-0.63481,0.0002,22.81818]
[1778824728094,31.05,80325.42,17.9,-0.63483,0.0002,22.81773]
[1778824728623,31.05,80326.43,17.9,-0.63463,0.0002,22.82222]
[1778824729075,31.05,80326.43,17.9,-0.63463,0.0002,22.82222]
[1778824729631,31.05,80331.61,17.9,-0.63359,0.0002,22.84519]
[1778824730638,31.05,80336.07,17.9,-0.6327,0.0002,22.86484]
[1778824735673,31.05,80338.95,17.9,-0.63214,0.0002,22.87729]
[1778824740708,31.05,80331.71,17.9,-0.63359,0.0002,22.84526]
[1778824741498,31.05,80331.71,17.9,-0.63359,0.0002,22.84526]
[1778824741916,31.05,80331.71,17.9,-0.63359,0.0002,22.84526]
[1778824741715,31.05,80329.62,17.9,-0.63401,0.0002,22.83599]
[1778824742094,31.05,80329.62,17.9,-0.63401,0.0002,22.83599]
[1778824743326,31.05,80329.19,17.9,-0.63409,0.0002,22.83408]
[1778824743394,31.05,80329.19,17.9,-0.63409,0.0002,22.83408]
[1778824743729,31.05,80328.12,17.9,-0.63431,0.0002,22.82933]
[1778824744123,31.05,80328.12,17.9,-0.63431,0.0002,22.82933]
[1778824747921,31.05,80326.83,17.9,-0.63457,0.0002,22.8236]
[1778824747971,31.05,80322.68,17.9,-0.63539,0.0002,22.80509]
[1778824748099,31.05,80322.68,17.9,-0.63539,0.0002,22.80509]
[1778824748409,31.05,80322.68,17.9,-0.63539,0.0002,22.80509]
[1778824748494,31.05,80322.68,17.9,-0.63539,0.0002,22.80509]
[1778824748766,31.05,80321.68,17.9,-0.63559,0.0002,22.80063]
[1778824749073,31.05,80321.68,17.9,-0.63559,0.0002,22.80063]
[1778824755814,31.05,80320.12,17.9,-0.6359,0.0002,22.7938]
[1778824760849,31.05,80319.65,17.9,-0.63598,0.0002,22.79185]
[1778824763192,31.05,80317.04,17.9,-0.6365,0.0002,22.78019]
[1778824763870,31.05,80308.47,17.9,-0.6382,0.0002,22.74144]
[1778824764544,31.05,80308.47,17.9,-0.6382,0.0002,22.74144]
[1778824769913,31.06,80308.1,17.9,-0.63825,0.0002,22.74019]
[1778824771927,31.06,80316.63,17.9,-0.63657,0.0002,22.77467]
[1778824772939,31.06,80325.54,17.9,-0.6348,0.0002,22.81463]
[1778824773942,31.06,80331.5,17.9,-0.63361,0.0002,22.8411]
[1778824774546,31.06,80331.5,17.9,-0.63361,0.0002,22.8411]
[1778824774949,31.06,80334.58,17.9,-0.63299,0.0002,22.85469]
[1778824775294,31.06,80334.58,17.9,-0.63299,0.0002,22.85469]
[1778824775604,31.06,80334.58,17.9,-0.63299,0.0002,22.85469]
[1778824775697,31.06,80334.58,17.9,-0.63299,0.0002,22.85469]
[1778824775956,31.06,80335.21,17.9,-0.63286,0.0002,22.85745]
[1778824776696,31.06,80335.21,17.9,-0.63286,0.0002,22.85745]
[1778824777039,31.06,80335.93,17.9,-0.63272,0.0002,22.86061]
[1778824777094,31.06,80335.93,17.9,-0.63272,0.0002,22.86061]
[1778824777729,31.06,80335.93,17.9,-0.63272,0.0002,22.86061]
[1778824777970,31.06,80343.44,17.9,-0.63122,0.0002,22.89345]
[1778824778412,31.06,80343.44,17.9,-0.63122,0.0002,22.89345]
[1778824779112,31.06,80345.77,17.9,-0.63076,0.0002,22.90355]
[1778824779194,31.06,80345.77,17.9,-0.63076,0.0002,22.90355]
[1778824779574,31.06,80345.77,17.9,-0.63076,0.0002,22.90355]
[1778824779694,31.06,80345.77,17.9,-0.63076,0.0002,22.90355]
[1778824780108,31.06,80347.25,17.9,-0.63046,0.0002,22.90993]
[1778824783005,31.06,80353.79,17.9,-0.62916,0.0002,22.938]
[1778824785299,31.06,80354.51,17.9,-0.62902,0.0002,22.94096]
[1778824786026,31.06,80349.75,17.9,-0.62998,0.0002,22.9204]
[1778824787033,31.06,80346.16,17.9,-0.6307,0.0002,22.90479]
[1778824787179,31.06,80346.16,17.9,-0.6307,0.0002,22.90479]
[1778824788040,31.05,80350.78,17.9,-0.62978,0.0002,22.92472]
[1778824789052,31.05,80355.38,17.9,-0.62886,0.0002,22.94446]
[1778824794082,31.05,80359.25,17.9,-0.62809,0.0002,22.9608]
[1778824797663,31.05,80359.61,17.9,-0.62801,0.0002,22.96248]
[1778824798110,31.06,80350.02,17.9,-0.62993,0.0002,22.92146]
[1778824799117,31.05,80345.72,17.9,-0.63079,0.0002,22.90276]
[1778824801930,31.05,80345.74,17.9,-0.63079,0.0002,22.90279]
[1778824803145,31.05,80351.59,17.9,-0.62963,0.0002,22.92795]
[1778824804404,31.05,80356.85,17.9,-0.62858,0.0002,22.95049]
[1778824805186,31.05,80350.19,17.9,-0.62991,0.0002,22.9218]
[1778824807201,31.05,80354.79,17.9,-0.629,0.0002,22.94146]
[1778824808712,31.05,80354.79,17.9,-0.629,0.0002,22.94146]
[1778824808747,31.05,80354.79,17.9,-0.629,0.0002,22.94146]
[1778824808803,31.05,80355.15,17.9,-0.62894,0.0002,22.94286]
[1778824809644,31.05,80355.15,17.9,-0.62894,0.0002,22.94286]
[1778824809895,31.05,80355.15,17.9,-0.62894,0.0002,22.94286]
[1778824809996,31.05,80348.83,17.9,-0.63021,0.0002,22.91555]
[1778824810527,31.05,80348.83,17.9,-0.63021,0.0002,22.91555]
[1778824810794,31.05,80348.83,17.9,-0.63021,0.0002,22.91555]
[1778824810895,31.05,80347.36,17.9,-0.6305,0.0002,22.90913]
[1778824812239,31.05,80342.6,17.9,-0.63146,0.0002,22.88837]
[1778824813390,31.05,80342.6,17.9,-0.63146,0.0002,22.88837]
[1778824813393,31.05,80342.6,17.9,-0.63146,0.0002,22.88837]
[1778824813812,31.05,80342.6,17.9,-0.63146,0.0002,22.88837]
[1778824813841,31.04,80343.47,17.9,-0.63129,0.0002,22.89207]
[1778824814314,31.04,80343.47,17.9,-0.63129,0.0002,22.89207]
[1778824815076,31.04,80331.23,17.9,-0.63374,0.0002,22.83825]
[1778824815106,31.04,80331.23,17.9,-0.63374,0.0002,22.83825]
[1778824815752,31.04,80331.23,17.9,-0.63374,0.0002,22.83825]
[1778824815843,31.04,80320.12,17.9,-0.63596,0.0002,22.7887]
[1778824816299,31.04,80320.12,17.9,-0.63596,0.0002,22.7887]
[1778824816344,31.04,80320.12,17.9,-0.63596,0.0002,22.7887]
[1778824816794,31.04,80320.12,17.9,-0.63596,0.0002,22.7887]
[1778824817002,31.04,80320.12,17.9,-0.63596,0.0002,22.7887]
[1778824817068,31.04,80323.63,17.9,-0.63526,0.0002,22.80445]
[1778824817185,31.04,80323.63,17.9,-0.63526,0.0002,22.80445]
[1778824819849,31.04,80314.69,17.9,-0.63704,0.0002,22.76429]
[1778824820295,31.04,80309.59,17.9,-0.63805,0.0002,22.74121]
[1778824826060,31.05,80311.87,17.9,-0.63759,0.0002,22.75177]
[1778824826083,31.05,80317.35,17.9,-0.63649,0.0002,22.77657]
[1778824826338,31.05,80328.63,17.9,-0.63424,0.0002,22.82703]
[1778824828000,31.05,80337.91,17.9,-0.63239,0.0002,22.86801]
[1778824828352,31.05,80330.82,17.9,-0.63381,0.0002,22.83671]
[1778824829203,31.05,80330.82,17.9,-0.63381,0.0002,22.83671]
[1778824829359,31.05,80322.18,17.9,-0.63553,0.0002,22.79822]
[1778824830330,31.05,80322.18,17.9,-0.63553,0.0002,22.79822]
[1778824831000,31.05,80322.18,17.9,-0.63553,0.0002,22.79822]
[1778824831021,31.05,80318.05,17.9,-0.63638,0.0002,22.7754]
[1778824831143,31.05,80318.05,17.9,-0.63638,0.0002,22.7754]
[1778824836408,31.05,80318.81,17.9,-0.63622,0.0002,22.77901]
[1778824837415,31.05,80322.95,17.9,-0.63539,0.0002,22.79759]
[1778824841443,31.05,80327.52,17.9,-0.63448,0.0002,22.818]
[1778824842450,31.05,80337.27,17.9,-0.63253,0.0002,22.86108]
[1778824845323,31.05,80336.68,17.9,-0.63265,0.0002,22.85841]
[1778824845584,31.05,80336.68,17.9,-0.63265,0.0002,22.85841]
[1778824849500,31.05,80331.47,17.9,-0.6337,0.0002,22.83526]
[1778824850318,31.05,80331.47,17.9,-0.6337,0.0002,22.83526]
[1778824850587,31.05,80331.47,17.9,-0.6337,0.0002,22.83526]
[1778824850596,31.05,80327.71,17.9,-0.63445,0.0002,22.81856]
[1778824856549,31.04,80336.32,17.9,-0.63275,0.0002,22.85639]
[1778824861583,31.03,80339.07,17.9,-0.63224,0.0002,22.86754]
[1778824862441,31.03,80336.51,17.9,-0.63277,0.0002,22.85586]
[1778824862741,31.03,80336.51,17.9,-0.63277,0.0002,22.85586]
[1778824865487,31.02,80336.35,17.9,-0.63286,0.0002,22.8541]
[1778824865502,31.02,80336.35,17.9,-0.63286,0.0002,22.8541]
[1778824866009,31.02,80345.81,17.9,-0.63097,0.0002,22.89549]
[1778824866808,31.02,80356.19,17.9,-0.62888,0.0002,22.94046]
[1778824867794,31.02,80356.19,17.9,-0.62888,0.0002,22.94046]
[1778824868133,31.02,80356.19,17.9,-0.62888,0.0002,22.94046]
[1778824869205,31.02,80355.08,17.9,-0.6291,0.0002,22.93581]
[1778824869583,31.02,80355.08,17.9,-0.6291,0.0002,22.93581]
[1778824869676,31.02,80355.08,17.9,-0.6291,0.0002,22.93581]
[1778824869859,31.02,80351.84,17.9,-0.62974,0.0002,22.92192]
[1778824870216,31.02,80351.84,17.9,-0.62974,0.0002,22.92192]
[1778824870596,31.02,80351.84,17.9,-0.62974,0.0002,22.92192]
[1778824870596,31.02,80351.84,17.9,-0.62974,0.0002,22.92192]
[1778824870647,31.02,80344.02,17.9,-0.63131,0.0002,22.88791]
[1778824871266,31.02,80344.02,17.9,-0.63131,0.0002,22.88791]
[1778824871337,31.02,80344.02,17.9,-0.63131,0.0002,22.88791]
[1778824871825,31.02,80344.02,17.9,-0.63131,0.0002,22.88791]
[1778824871826,31.02,80340.86,17.9,-0.63194,0.0002,22.8742]
[1778824876692,31.02,80332.28,17.9,-0.63367,0.0002,22.83617]
[1778824877698,31.02,80324.54,17.9,-0.63522,0.0002,22.8017]
[1778824878734,31.02,80324.54,17.9,-0.63522,0.0002,22.8017]
[1778824878759,31.02,80322.87,17.9,-0.63555,0.0002,22.79423]
[1778824879194,31.02,80322.87,17.9,-0.63555,0.0002,22.79423]
[1778824879360,31.02,80322.87,17.9,-0.63555,0.0002,22.79423]
[1778824879595,31.02,80322.87,17.9,-0.63555,0.0002,22.79423]
[1778824879712,31.02,80324.34,17.9,-0.63526,0.0002,22.80082]
[1778824880346,31.02,80324.34,17.9,-0.63526,0.0002,22.80082]
[1778824885523,31.02,80321.19,17.9,-0.63588,0.0002,22.78676]
[1778824886785,31.02,80318.75,17.9,-0.63637,0.0002,22.7758]
[1778824886845,31.02,80317.01,17.9,-0.63671,0.0002,22.76798]
[1778824887294,31.02,80317.01,17.9,-0.63671,0.0002,22.76798]
[1778824887826,31.02,80317.01,17.9,-0.63671,0.0002,22.76798]
[1778824887998,31.02,80317.01,17.9,-0.63671,0.0002,22.76798]
[1778824888099,31.02,80316.14,17.9,-0.63689,0.0002,22.76408]
[1778824888267,31.02,80316.14,17.9,-0.63689,0.0002,22.76408]
[1778824888790,31.02,80316.14,17.9,-0.63689,0.0002,22.76408]
[1778824888804,31.02,80308.8,17.9,-0.63835,0.0002,22.73078]
[1778824889229,31.02,80308.8,17.9,-0.63835,0.0002,22.73078]
[1778824889661,31.02,80308.8,17.9,-0.63835,0.0002,22.73078]
[1778824890652,31.02,80306.82,17.9,-0.63874,0.0002,22.72179]
[1778824891148,31.02,80306.82,17.9,-0.63874,0.0002,22.72179]
[1778824891796,31.02,80316.66,17.9,-0.6368,0.0002,22.76231]
[1778824892803,31.02,80313.08,17.9,-0.63751,0.0002,22.74613]
[1778824897838,31.02,80315.27,17.9,-0.63707,0.0002,22.7562]
[1778824902873,31.02,80316.86,17.9,-0.63674,0.0002,22.76352]
[1778824906904,31.02,80326.16,17.9,-0.63488,0.0002,22.80535]
[1778824907911,31.02,80331.57,17.9,-0.6338,0.0002,22.8294]
[1778824909926,31.02,80326.69,17.9,-0.63478,0.0002,22.80768]
[1778824910932,31.02,80321.85,17.9,-0.63575,0.0002,22.78602]
[1778824915967,31.02,80321.16,17.9,-0.63588,0.0002,22.78299]
[1778824916974,31.02,80325.33,17.9,-0.63505,0.0002,22.80168]
[1778824918988,31.02,80329.93,17.9,-0.63413,0.0002,22.82217]
[1778824919995,31.02,80337.01,17.9,-0.63271,0.0002,22.85346]
[1778824922013,31.02,80328.01,17.9,-0.63452,0.0002,22.81357]
[1778824922688,31.02,80328.01,17.9,-0.63452,0.0002,22.81357]
[1778824923166,31.02,80328.01,17.9,-0.63452,0.0002,22.81357]
[1778824923019,31.02,80327.41,17.9,-0.63464,0.0002,22.81089]
[1778824923295,31.02,80327.41,17.9,-0.63464,0.0002,22.81089]
[1778824924026,31.02,80332.7,17.9,-0.63358,0.0002,22.83438]
[1778824924303,31.02,80332.7,17.9,-0.63358,0.0002,22.83438]
[1778824927048,31.02,80341.5,17.9,-0.63182,0.0002,22.87304]
[1778824929063,31.02,80346.81,17.9,-0.63076,0.0002,22.89611]
[1778824932083,31.02,80339.41,17.9,-0.63225,0.0002,22.86365]
[1778824933090,31.02,80332.92,17.9,-0.63355,0.0002,22.83502]
[1778824935104,31.02,80338.79,17.9,-0.63238,0.0002,22.86087]
[1778824936111,31.02,80343.37,17.9,-0.63146,0.0002,22.88089]
[1778824940449,31.02,80345.97,17.9,-0.63095,0.0002,22.89204]
[1778824941146,31.02,80346.32,17.9,-0.63088,0.0002,22.89352]
[1778824941396,31.02,80346.32,17.9,-0.63088,0.0002,22.89352]
[1778824942153,31.02,80348.35,17.9,-0.63047,0.0002,22.90244]
[1778824943555,31.02,80346.99,17.9,-0.63074,0.0002,22.8965]
[1778824943606,31.02,80346.99,17.9,-0.63074,0.0002,22.8965]
[1778824943847,31.02,80346.99,17.9,-0.63074,0.0002,22.8965]
[1778824944167,31.02,80351.7,17.9,-0.6298,0.0002,22.91686]
[1778824944294,31.02,80351.7,17.9,-0.6298,0.0002,22.91686]
[1778824949202,31.01,80359.57,17.9,-0.62824,0.0002,22.95032]
[1778824950209,31.01,80366.4,17.9,-0.62686,0.0002,22.97945]
[1778824950340,31.01,80366.4,17.9,-0.62686,0.0002,22.97945]
[1778824956251,31.02,80369.15,17.9,-0.62632,0.0002,22.98712]
[1778824957738,31.02,80378.46,17.9,-0.62444,0.0002,23.02627]
[1778824963302,31.03,80369.28,17.9,-0.62626,0.0002,22.98833]
[1778824966323,31.03,80365.08,17.9,-0.62709,0.0002,22.97075]
[1778824967330,31.03,80370.44,17.9,-0.62601,0.0002,22.99344]
[1778824968337,31.03,80376.04,17.9,-0.62488,0.0002,23.01697]
[1778824973900,31.03,80377.23,17.9,-0.62463,0.0002,23.02224]
[1778824975963,31.04,80383.36,17.9,-0.62337,0.0002,23.04802]
[1778824978409,31.04,80379.46,17.9,-0.62415,0.0002,23.03206]
[1778824983445,31.04,80377.73,17.9,-0.62447,0.0002,23.02532]
[1778824988480,31.05,80377.39,17.9,-0.62453,0.0002,23.02423]
[1778824993714,31.05,80379.95,17.9,-0.624,0.0002,23.03514]
[1778824994205,31.05,80379.95,17.9,-0.624,0.0002,23.03514]
[1778824993820,31.05,80386.91,17.9,-0.62259,0.0002,23.06394]
[1778824995149,31.05,80392.04,17.9,-0.62155,0.0002,23.08504]
[1778824997611,31.06,80393.96,17.9,-0.62115,0.0002,23.0931]
[1778825000566,31.06,80383.14,17.9,-0.62331,0.0002,23.04923]
[1778825002014,31.06,80383.14,17.9,-0.62331,0.0002,23.04923]
[1778825002115,31.06,80379.05,17.9,-0.62413,0.0002,23.03238]
[1778825002395,31.06,80379.05,17.9,-0.62413,0.0002,23.03238]
[1778825002474,31.06,80379.05,17.9,-0.62413,0.0002,23.03238]
[1778825002597,31.06,80379.05,17.9,-0.62413,0.0002,23.03238]
[1778825002628,31.06,80378.88,17.9,-0.62416,0.0002,23.0317]
[1778825003304,31.06,80378.88,17.9,-0.62416,0.0002,23.0317]
[1778825008622,31.07,80376.79,17.9,-0.62456,0.0002,23.02334]
[1778825011902,31.07,80385.38,17.9,-0.62285,0.0002,23.05478]
[1778825017685,31.08,80387.6,17.9,-0.62237,0.0002,23.0644]
[1778825022720,31.08,80384.66,17.9,-0.62294,0.0002,23.05275]
[1778825026810,31.09,80379.9,17.9,-0.62389,0.0002,23.0334]
[1778825028058,31.09,80379.9,17.9,-0.62389,0.0002,23.0334]
[1778825028148,31.09,80376.82,17.9,-0.6245,0.0002,23.02067]
[1778825028393,31.09,80376.82,17.9,-0.6245,0.0002,23.02067]
[1778825029432,31.09,80377.56,17.9,-0.62435,0.0002,23.02378]
[1778825029593,31.09,80377.56,17.9,-0.62435,0.0002,23.02378]
[1778825029769,31.09,80379.24,17.9,-0.62401,0.0002,23.03078]
[1778825030332,31.09,80379.24,17.9,-0.62401,0.0002,23.03078]
[1778825031783,31.09,80386.4,17.9,-0.62257,0.0002,23.06042]
[1778825032406,31.09,80386.4,17.9,-0.62257,0.0002,23.06042]
[1778825032790,31.09,80390.93,17.9,-0.62165,0.0002,23.07902]
[1778825033470,31.09,80390.93,17.9,-0.62165,0.0002,23.07902]
[1778825038832,31.1,80386.08,17.9,-0.6226,0.0002,23.05976]
[1778825043867,31.1,80384.49,17.9,-0.6229,0.0002,23.05356]
[1778825048902,31.11,80384.68,17.9,-0.62284,0.0002,23.05467]
[1778825050916,31.11,80388.37,17.9,-0.62209,0.0002,23.06993]
[1778825055951,31.11,80390.75,17.9,-0.62159,0.0002,23.08005]
[1778825059526,31.12,80391.28,17.9,-0.62147,0.0002,23.08246]
[1778825065015,31.12,80395.18,17.9,-0.62066,0.0002,23.09879]
[1778825068036,31.13,80399.19,17.9,-0.61984,0.0002,23.11524]
[1778825070602,31.13,80401.15,17.9,-0.61943,0.0002,23.12332]
[1778825071057,31.13,80401.18,17.9,-0.61944,0.0002,23.11931]
[1778825073215,31.13,80401.43,17.9,-0.61939,0.0002,23.12029]
[1778825073316,31.13,80402.67,17.9,-0.61914,0.0002,23.12524]
[1778825073407,31.13,80402.67,17.9,-0.61914,0.0002,23.12524]
[1778825073538,31.13,80402.67,17.9,-0.61914,0.0002,23.12524]
[1778825073696,31.13,80402.67,17.9,-0.61914,0.0002,23.12524]
[1778825074078,31.13,80412.63,17.9,-0.61713,0.0002,23.16475]
[1778825075085,31.13,80418.36,17.9,-0.61597,0.0002,23.18731]
[1778825076092,31.13,80422.32,17.9,-0.61516,0.0002,23.2028]
[1778825079113,31.13,80427.1,17.9,-0.61419,0.0002,23.22142]
[1778825079436,31.13,80427.1,17.9,-0.61419,0.0002,23.22142]
[1778825080147,31.14,80422.98,17.9,-0.61502,0.0002,23.20553]
[1778825080409,31.14,80422.98,17.9,-0.61502,0.0002,23.20553]
[1778825080495,31.14,80422.98,17.9,-0.61502,0.0002,23.20553]
[1778825081183,31.14,80422.98,17.9,-0.61502,0.0002,23.20553]
[1778825081236,31.14,80415.44,17.9,-0.61654,0.0002,23.17617]
[1778825087170,31.14,80416.61,17.9,-0.61629,0.0002,23.18105]
[1778825092205,31.14,80417.79,17.9,-0.61604,0.0002,23.18584]
[1778825096236,31.14,80413.14,17.9,-0.61697,0.0002,23.16776]
[1778825099257,31.15,80417.23,17.9,-0.61614,0.0002,23.18392]
[1778825103901,31.15,80420.02,17.9,-0.61557,0.0002,23.19492]
[1778825104125,31.15,80420.02,17.9,-0.61557,0.0002,23.19492]
[1778825104154,31.15,80420.02,17.9,-0.61557,0.0002,23.19492]
[1778825104318,31.15,80420.02,17.9,-0.61557,0.0002,23.19492]
[1778825104292,31.15,80412.47,17.9,-0.61709,0.0002,23.16539]
[1778825104593,31.15,80412.47,17.9,-0.61709,0.0002,23.16539]
[1778825104664,31.15,80412.47,17.9,-0.61709,0.0002,23.16539]
[1778825104994,31.15,80412.47,17.9,-0.61709,0.0002,23.16539]
[1778825105286,31.15,80412.47,17.9,-0.61709,0.0002,23.16539]
[1778825105299,31.15,80407.68,17.9,-0.61806,0.0002,23.1465]
[1778825105703,31.15,80407.68,17.9,-0.61806,0.0002,23.1465]
[1778825105754,31.15,80407.68,17.9,-0.61806,0.0002,23.1465]
[1778825105895,31.15,80407.68,17.9,-0.61806,0.0002,23.1465]
[1778825106194,31.15,80407.68,17.9,-0.61806,0.0002,23.1465]
[1778825106364,31.15,80407.68,17.9,-0.61806,0.0002,23.1465]
[1778825106306,31.15,80413.73,17.9,-0.61683,0.0002,23.17041]
[1778825106594,31.15,80413.73,17.9,-0.61683,0.0002,23.17041]
[1778825107333,31.15,80413.73,17.9,-0.61683,0.0002,23.17041]
[1778825107493,31.15,80417.04,17.9,-0.61616,0.0002,23.18344]
[1778825108320,31.15,80417.68,17.9,-0.61603,0.0002,23.186]
[1778825109410,31.15,80417.72,17.9,-0.61602,0.0002,23.18621]
[1778825110334,31.15,80412.85,17.9,-0.617,0.0002,23.16717]
[1778825110858,31.15,80412.85,17.9,-0.617,0.0002,23.16717]
[1778825110994,31.15,80412.85,17.9,-0.617,0.0002,23.16717]
[1778825111341,31.15,80408.25,17.9,-0.61793,0.0002,23.14905]
[1778825111875,31.15,80408.25,17.9,-0.61793,0.0002,23.14905]
[1778825112107,31.15,80408.25,17.9,-0.61793,0.0002,23.14905]
[1778825112348,31.15,80406.11,17.9,-0.61836,0.0002,23.14061]
[1778825112683,31.15,80406.11,17.9,-0.61836,0.0002,23.14061]
[1778825112896,31.15,80406.11,17.9,-0.61836,0.0002,23.14061]
[1778825113355,31.15,80405.89,17.9,-0.6184,0.0002,23.13979]
[1778825113516,31.15,80405.89,17.9,-0.6184,0.0002,23.13979]
[1778825113628,31.15,80405.89,17.9,-0.6184,0.0002,23.13979]
[1778825113888,31.15,80405.89,17.9,-0.6184,0.0002,23.13979]
[1778825113934,31.15,80405.89,17.9,-0.6184,0.0002,23.13979]
[1778825113970,31.15,80405.89,17.9,-0.6184,0.0002,23.13979]
[1778825114362,31.15,80409.66,17.9,-0.61764,0.0002,23.15474]
[1778825114494,31.15,80409.66,17.9,-0.61764,0.0002,23.15474]
[1778825120404,31.16,80413.09,17.9,-0.61693,0.0002,23.16849]
[1778825124435,31.16,80417.58,17.9,-0.61601,0.0002,23.1863]
[1778825125441,31.16,80421.23,17.9,-0.61527,0.0002,23.20056]
[1778825126448,31.16,80425.32,17.9,-0.61444,0.0002,23.21644]
[1778825129469,31.16,80430.97,17.9,-0.6133,0.0002,23.23824]
[1778825130520,31.16,80430.97,17.9,-0.6133,0.0002,23.23824]
[1778825130549,31.16,80435.08,17.9,-0.61246,0.0002,23.25393]
[1778825133497,31.16,80445.71,17.9,-0.61033,0.0002,23.28981]
[1778825137068,31.16,80446.7,17.9,-0.61013,0.0002,23.2935]
[1778825137169,31.16,80442.27,17.9,-0.61103,0.0002,23.27688]
[1778825137494,31.16,80442.27,17.9,-0.61103,0.0002,23.27688]
[1778825137598,31.16,80442.27,17.9,-0.61103,0.0002,23.27688]
[1778825137794,31.16,80442.27,17.9,-0.61103,0.0002,23.27688]
[1778825138248,31.16,80442.27,17.9,-0.61103,0.0002,23.27688]
[1778825138293,31.16,80437.49,17.9,-0.612,0.0002,23.25881]
[1778825138538,31.16,80437.49,17.9,-0.612,0.0002,23.25881]
[1778825138801,31.16,80437.49,17.9,-0.612,0.0002,23.25881]
[1778825144580,31.16,80437.69,17.9,-0.61195,0.0002,23.25962]
[1778825148607,31.16,80442.47,17.9,-0.61098,0.0002,23.27769]
[1778825153642,31.16,80442.57,17.9,-0.61096,0.0002,23.27806]
[1778825155657,31.16,80438.7,17.9,-0.61175,0.0002,23.26348]
[1778825160972,31.17,80437.89,17.9,-0.61191,0.0002,23.26045]
[1778825162225,31.17,80439.69,17.9,-0.61154,0.0002,23.26726]
[1778825162240,31.17,80439.69,17.9,-0.61154,0.0002,23.26726]
[1778825162323,31.17,80426.05,17.9,-0.6143,0.0002,23.21525]
[1778825162627,31.17,80426.05,17.9,-0.6143,0.0002,23.21525]
[1778825163160,31.17,80419.66,17.9,-0.6156,0.0002,23.19046]
[1778825163494,31.17,80419.66,17.9,-0.6156,0.0002,23.19046]
[1778825164051,31.17,80419.66,17.9,-0.6156,0.0002,23.19046]
[1778825164265,31.17,80419.66,17.9,-0.6156,0.0002,23.19046]
[1778825164295,31.16,80419.86,17.9,-0.61556,0.0002,23.19117]
[1778825164720,31.16,80416.26,17.9,-0.61629,0.0002,23.17705]
[1778825165602,31.16,80416.26,17.9,-0.61629,0.0002,23.17705]
[1778825166547,31.16,80414.01,17.9,-0.61675,0.0002,23.16817]
[1778825166734,31.16,80414.18,17.9,-0.61672,0.0002,23.16878]
[1778825167694,31.16,80414.18,17.9,-0.61672,0.0002,23.16878]
[1778825167794,31.16,80414.18,17.9,-0.61672,0.0002,23.16878]
[1778825167895,31.16,80416.11,17.9,-0.61633,0.0002,23.17628]
[1778825169344,31.16,80416.11,17.9,-0.61633,0.0002,23.17628]
[1778825169436,31.16,80421.66,17.9,-0.61521,0.0002,23.19793]
[1778825174793,31.16,80417.89,17.9,-0.61599,0.0002,23.18291]
[1778825175500,31.16,80417.89,17.9,-0.61599,0.0002,23.18291]
[1778825175594,31.16,80417.89,17.9,-0.61599,0.0002,23.18291]
[1778825176391,31.16,80417.89,17.9,-0.61599,0.0002,23.18291]
[1778825176442,31.15,80417.22,17.9,-0.61613,0.0002,23.18022]
[1778825178291,31.15,80417.76,17.9,-0.61602,0.0002,23.18227]
[1778825178295,31.15,80417.3,17.9,-0.61612,0.0002,23.18041]
[1778825182495,31.15,80417.15,17.9,-0.61616,0.0002,23.17963]
[1778825182590,31.15,80417.15,17.9,-0.61616,0.0002,23.17963]
[1778825182733,31.15,80417.15,17.9,-0.61616,0.0002,23.17963]
[1778825183194,31.15,80417.15,17.9,-0.61616,0.0002,23.17963]
[1778825183270,31.15,80402.83,17.9,-0.61906,0.0002,23.1229]
[1778825183553,31.15,80402.83,17.9,-0.61906,0.0002,23.1229]
[1778825183857,31.15,80395.81,17.9,-0.62048,0.0002,23.09468]
[1778825184513,31.15,80395.81,17.9,-0.62048,0.0002,23.09468]
[1778825185539,31.15,80394.63,17.9,-0.62071,0.0002,23.0899]
[1778825185694,31.15,80394.63,17.9,-0.62071,0.0002,23.0899]
[1778825185871,31.15,80393.97,17.9,-0.62085,0.0002,23.08721]
[1778825186553,31.15,80393.97,17.9,-0.62085,0.0002,23.08721]
[1778825187099,31.15,80393.97,17.9,-0.62085,0.0002,23.08721]
[1778825187885,31.15,80401.48,17.9,-0.61932,0.0002,23.11762]
[1778825188657,31.15,80401.48,17.9,-0.61932,0.0002,23.11762]
[1778825189246,31.15,80401.48,17.9,-0.61932,0.0002,23.11762]
[1778825190432,31.15,80404.02,17.9,-0.61881,0.0002,23.12789]
[1778825190434,31.15,80404.02,17.9,-0.61881,0.0002,23.12789]
[1778825190906,31.15,80406.26,17.9,-0.61835,0.0002,23.1369]
[1778825191595,31.15,80406.26,17.9,-0.61835,0.0002,23.1369]
[1778825191978,31.15,80406.26,17.9,-0.61835,0.0002,23.1369]
[1778825192079,31.15,80410.18,17.9,-0.61758,0.0002,23.14815]
[1778825192715,31.15,80410.18,17.9,-0.61758,0.0002,23.14815]
[1778825192921,31.15,80412.77,17.9,-0.61706,0.0002,23.1583]
[1778825197955,31.15,80411.57,17.9,-0.61732,0.0002,23.15326]
[1778825201250,31.15,80410.33,17.9,-0.61758,0.0002,23.14824]
[1778825201293,31.15,80410.33,17.9,-0.61758,0.0002,23.14824]
[1778825201337,31.14,80408.48,17.9,-0.61795,0.0002,23.14086]
[1778825201899,31.14,80408.48,17.9,-0.61795,0.0002,23.14086]
[1778825201994,31.14,80408.48,17.9,-0.61795,0.0002,23.14086]
[1778825201999,31.14,80409.09,17.9,-0.61783,0.0002,23.14322]
[1778825202666,31.14,80409.09,17.9,-0.61783,0.0002,23.14322]
[1778825202990,31.14,80411.48,17.9,-0.61736,0.0002,23.15261]
[1778825204556,31.14,80410.49,17.9,-0.61756,0.0002,23.14864]
[1778825205007,31.14,80410.42,17.9,-0.61758,0.0002,23.1483]
[1778825208088,31.14,80410.48,17.9,-0.61756,0.0002,23.14854]
[1778825208189,31.14,80412.55,17.9,-0.61715,0.0002,23.15666]
[1778825209853,31.14,80410.94,17.9,-0.61748,0.0002,23.15025]
[1778825210039,31.14,80409.48,17.9,-0.61778,0.0002,23.14441]
[1778825215074,31.13,80408.67,17.9,-0.61796,0.0002,23.1409]
[1778825216081,31.13,80404.84,17.9,-0.61873,0.0002,23.12561]
[1778825217093,31.13,80404.84,17.9,-0.61873,0.0002,23.12561]
[1778825217199,31.13,80404.84,17.9,-0.61873,0.0002,23.12561]
[1778825217474,31.13,80404.84,17.9,-0.61873,0.0002,23.12561]
[1778825217300,31.13,80404.06,17.9,-0.61889,0.0002,23.12244]
[1778825217594,31.13,80404.06,17.9,-0.61889,0.0002,23.12244]
[1778825218095,31.13,80404.15,17.9,-0.61888,0.0002,23.12275]
[1778825222123,31.13,80399.65,17.9,-0.6198,0.0002,23.10452]
[1778825222568,31.13,80399.65,17.9,-0.6198,0.0002,23.10452]
[1778825222694,31.13,80399.65,17.9,-0.6198,0.0002,23.10452]
[1778825223193,31.13,80399.65,17.9,-0.6198,0.0002,23.10452]
[1778825223236,31.13,80399.09,17.9,-0.61991,0.0002,23.10222]
[1778825223554,31.13,80399.09,17.9,-0.61991,0.0002,23.10222]
[1778825223695,31.13,80399.09,17.9,-0.61991,0.0002,23.10222]
[1778825223821,31.13,80399.09,17.9,-0.61991,0.0002,23.10222]
[1778825223962,31.13,80399.09,17.9,-0.61991,0.0002,23.10222]
[1778825224137,31.13,80398.06,17.9,-0.62012,0.0002,23.09803]
[1778825227034,31.13,80397.48,17.9,-0.62024,0.0002,23.09561]
[1778825227070,31.13,80397.48,17.9,-0.62024,0.0002,23.09561]
[1778825227111,31.13,80397.48,17.9,-0.62024,0.0002,23.09561]
[1778825228255,31.13,80394.86,17.9,-0.62077,0.0002,23.08498]
[1778825228443,31.13,80394.86,17.9,-0.62077,0.0002,23.08498]
[1778825228445,31.13,80390.24,17.9,-0.62171,0.0002,23.06619]
[1778825228594,31.13,80390.24,17.9,-0.62171,0.0002,23.06619]
[1778825228728,31.13,80390.24,17.9,-0.62171,0.0002,23.06619]
[1778825228831,31.13,80390.24,17.9,-0.62171,0.0002,23.06619]
[1778825229172,31.13,80386.88,17.9,-0.62238,0.0002,23.0526]
[1778825229594,31.13,80386.88,17.9,-0.62238,0.0002,23.0526]
[1778825229715,31.13,80386.88,17.9,-0.62238,0.0002,23.0526]
[1778825229895,31.13,80386.88,17.9,-0.62238,0.0002,23.0526]
[1778825230179,31.13,80387.06,17.9,-0.62234,0.0002,23.05331]
[1778825230609,31.13,80387.06,17.9,-0.62234,0.0002,23.05331]
[1778825232290,31.13,80386.91,17.9,-0.62237,0.0002,23.05282]
[1778825232491,31.13,80390.8,17.9,-0.62158,0.0002,23.0688]
[1778825232605,31.13,80390.8,17.9,-0.62158,0.0002,23.0688]
[1778825233200,31.13,80395.35,17.9,-0.62066,0.0002,23.08725]
[1778825233687,31.13,80395.35,17.9,-0.62066,0.0002,23.08725]
[1778825234207,31.13,80395.6,17.9,-0.6206,0.0002,23.0884]
[1778825234640,31.13,80395.6,17.9,-0.6206,0.0002,23.0884]
[1778825235435,31.13,80395.6,17.9,-0.6206,0.0002,23.0884]
[1778825235452,31.13,80395.6,17.9,-0.6206,0.0002,23.0884]
[1778825235214,31.13,80397.54,17.9,-0.62021,0.0002,23.09625]
[1778825236221,31.13,80399.74,17.9,-0.61977,0.0002,23.10505]
[1778825236594,31.13,80399.74,17.9,-0.61977,0.0002,23.10505]
[1778825242264,31.13,80399.78,17.9,-0.61978,0.0002,23.10492]
[1778825247299,31.12,80405.13,17.9,-0.61871,0.0002,23.12608]
[1778825250320,31.12,80409.53,17.9,-0.61783,0.0002,23.1434]
[1778825254093,31.12,80407.92,17.9,-0.61819,0.0002,23.13258]
[1778825254348,31.12,80405.89,17.9,-0.6186,0.0002,23.12445]
[1778825255503,31.12,80405.89,17.9,-0.6186,0.0002,23.12445]
[1778825256362,31.12,80407.06,17.9,-0.61837,0.0002,23.129]
[1778825260750,31.11,80408.66,17.9,-0.61806,0.0002,23.13512]
[1778825261397,31.11,80414.76,17.9,-0.61683,0.0002,23.15916]
[1778825262404,31.11,80423.08,17.9,-0.61514,0.0002,23.19174]
[1778825265421,31.11,80425.26,17.9,-0.61471,0.0002,23.20004]
[1778825265426,31.11,80420.11,17.9,-0.61575,0.0002,23.18002]
[1778825265656,31.11,80420.11,17.9,-0.61575,0.0002,23.18002]
[1778825265894,31.11,80420.11,17.9,-0.61575,0.0002,23.18002]
[1778825266433,31.11,80414.96,17.9,-0.6168,0.0002,23.15982]
[1778825267965,31.11,80413.86,17.9,-0.61702,0.0002,23.15542]
[1778825268281,31.11,80413.86,17.9,-0.61702,0.0002,23.15542]
[1778825268447,31.11,80414.78,17.9,-0.61684,0.0002,23.15898]
[1778825269454,31.11,80419.21,17.9,-0.61595,0.0002,23.1763]
[1778825269617,31.11,80419.21,17.9,-0.61595,0.0002,23.1763]
[1778825269694,31.11,80419.21,17.9,-0.61595,0.0002,23.1763]
[1778825270461,31.11,80420.6,17.9,-0.61567,0.0002,23.18166]
[1778825275498,31.1,80424.65,17.9,-0.61487,0.0002,23.1971]
[1778825280533,31.1,80424.72,17.9,-0.61487,0.0002,23.19704]
[1778825282230,31.1,80421.36,17.9,-0.61556,0.0002,23.18391]
[1778825283014,31.1,80418.29,17.9,-0.61618,0.0002,23.17186]
[1778825284360,31.1,80419.78,17.9,-0.61588,0.0002,23.17765]
[1778825285377,31.1,80417.6,17.9,-0.61633,0.0002,23.16907]
[1778825285494,31.1,80417.6,17.9,-0.61633,0.0002,23.16907]
[1778825285568,31.1,80415.32,17.9,-0.61679,0.0002,23.16008]
[1778825285852,31.1,80415.32,17.9,-0.61679,0.0002,23.16008]
[1778825285908,31.1,80415.32,17.9,-0.61679,0.0002,23.16008]
[1778825286009,31.09,80415.32,17.9,-0.61679,0.0002,23.16002]
[1778825286746,31.09,80415.32,17.9,-0.61679,0.0002,23.16002]
[1778825286847,31.09,80414.75,17.9,-0.61691,0.0002,23.15771]
[1778825289597,31.09,80408.92,17.9,-0.6181,0.0002,23.13454]
[1778825291611,31.09,80405.22,17.9,-0.61885,0.0002,23.11969]
[1778825296646,31.09,80404.21,17.9,-0.61907,0.0002,23.11542]
[1778825299667,31.09,80408.39,17.9,-0.61823,0.0002,23.13197]
[1778825302660,31.08,80408.1,17.9,-0.6183,0.0002,23.13065]
[1778825307725,31.08,80412.78,17.9,-0.61736,0.0002,23.14898]
[1778825312761,31.08,80420.01,17.9,-0.61593,0.0002,23.17304]
[1778825317795,31.07,80427.54,17.9,-0.61442,0.0002,23.20206]
[1778825318719,31.07,80427.54,17.9,-0.61442,0.0002,23.20206]
[1778825323837,31.07,80433.79,17.9,-0.61317,0.0002,23.22569]
[1778825325063,31.07,80433.79,17.9,-0.61317,0.0002,23.22569]
[1778825328079,31.06,80435.37,17.9,-0.61286,0.0002,23.23152]
[1778825328486,31.06,80444.13,17.9,-0.61109,0.0002,23.26471]
[1778825328636,31.06,80444.13,17.9,-0.61109,0.0002,23.26471]
[1778825328794,31.06,80444.13,17.9,-0.61109,0.0002,23.26471]
[1778825328873,31.06,80448.71,17.9,-0.61016,0.0002,23.28184]
[1778825329682,31.06,80448.71,17.9,-0.61016,0.0002,23.28184]
[1778825329994,31.06,80448.71,17.9,-0.61016,0.0002,23.28184]
[1778825330306,31.06,80448.71,17.9,-0.61016,0.0002,23.28184]
[1778825330394,31.06,80448.71,17.9,-0.61016,0.0002,23.28184]
[1778825331566,31.06,80448.96,17.9,-0.61012,0.0002,23.28267]
[1778825331575,31.06,80447.35,17.9,-0.61045,0.0002,23.27654]
[1778825331694,31.06,80447.35,17.9,-0.61045,0.0002,23.27654]
[1778825331787,31.06,80447.35,17.9,-0.61045,0.0002,23.27654]
[1778825333307,31.06,80451.53,17.9,-0.60961,0.0002,23.29199]
[1778825335484,31.05,80451.55,17.9,-0.60961,0.0002,23.29196]
[1778825335534,31.05,80449.81,17.9,-0.60997,0.0002,23.28537]
[1778825335693,31.05,80449.81,17.9,-0.60997,0.0002,23.28537]
[1778825337233,31.05,80447.46,17.9,-0.61046,0.0002,23.27647]
[1778825337414,31.05,80447.46,17.9,-0.61046,0.0002,23.27647]
[1778825337464,31.05,80447.47,17.9,-0.61046,0.0002,23.27641]
[1778825337726,31.05,80447.47,17.9,-0.61046,0.0002,23.27641]
[1778825342472,31.04,80445.58,17.9,-0.61086,0.0002,23.26895]
[1778825342573,31.04,80442.2,17.9,-0.61156,0.0002,23.2561]
[1778825342694,31.04,80442.2,17.9,-0.61156,0.0002,23.2561]
[1778825343084,31.04,80442.2,17.9,-0.61156,0.0002,23.2561]
[1778825343591,31.04,80442.2,17.9,-0.61156,0.0002,23.2561]
[1778825343599,31.04,80438.93,17.9,-0.61223,0.0002,23.24361]
[1778825343694,31.04,80438.93,17.9,-0.61223,0.0002,23.24361]
[1778825343766,31.04,80438.93,17.9,-0.61223,0.0002,23.24361]
[1778825345745,31.04,80437.93,17.9,-0.61244,0.0002,23.23965]
[1778825345992,31.04,80432.96,17.9,-0.61345,0.0002,23.22055]
[1778825346999,31.04,80428.79,17.9,-0.6143,0.0002,23.20448]
[1778825348325,31.04,80428.79,17.9,-0.6143,0.0002,23.20448]
[1778825348585,31.04,80428.79,17.9,-0.6143,0.0002,23.20448]
[1778825348419,31.04,80423.69,17.9,-0.61533,0.0002,23.18467]
[1778825348694,31.04,80423.69,17.9,-0.61533,0.0002,23.18467]
[1778825349148,31.04,80423.69,17.9,-0.61533,0.0002,23.18467]
[1778825349770,31.04,80420.81,17.9,-0.61592,0.0002,23.17336]
[1778825350090,31.04,80420.81,17.9,-0.61592,0.0002,23.17336]
[1778825350194,31.04,80420.81,17.9,-0.61592,0.0002,23.17336]
[1778825350540,31.04,80415.3,17.9,-0.61704,0.0002,23.15163]
[1778825350872,31.04,80415.3,17.9,-0.61704,0.0002,23.15163]
[1778825351012,31.04,80415.3,17.9,-0.61704,0.0002,23.15163]
[1778825351027,31.04,80409.54,17.9,-0.61821,0.0002,23.12874]
[1778825351723,31.04,80409.54,17.9,-0.61821,0.0002,23.12874]
[1778825351949,31.04,80409.54,17.9,-0.61821,0.0002,23.12874]
[1778825352034,31.04,80404.24,17.9,-0.61929,0.0002,23.10751]
[1778825353108,31.04,80404.24,17.9,-0.61929,0.0002,23.10751]
[1778825353468,31.04,80404.24,17.9,-0.61929,0.0002,23.10751]
[1778825353593,31.04,80404.24,17.9,-0.61929,0.0002,23.10751]
[1778825353618,31.04,80400.39,17.9,-0.62007,0.0002,23.09199]
[1778825354467,31.04,80400.39,17.9,-0.62007,0.0002,23.09199]
[1778825354492,31.04,80400.39,17.9,-0.62007,0.0002,23.09199]
[1778825354597,31.04,80400.39,17.9,-0.62007,0.0002,23.09199]
[1778825354541,31.04,80400.1,17.9,-0.62013,0.0002,23.09081]
[1778825359646,31.03,80399.96,17.9,-0.62016,0.0002,23.09016]
[1778825359801,31.03,80399.96,17.9,-0.62016,0.0002,23.09016]
[1778825360340,31.03,80399.96,17.9,-0.62016,0.0002,23.09016]
[1778825360509,31.03,80399.96,17.9,-0.62016,0.0002,23.09016]
[1778825360610,31.03,80398.25,17.9,-0.62051,0.0002,23.08322]
[1778825362105,31.03,80402.31,17.9,-0.61969,0.0002,23.09957]
[1778825362657,31.03,80402.31,17.9,-0.61969,0.0002,23.09957]
[1778825363112,31.03,80401.72,17.9,-0.61981,0.0002,23.09717]
[1778825365498,31.03,80402.09,17.9,-0.61974,0.0002,23.09863]
[1778825365576,31.03,80406.45,17.9,-0.61885,0.0002,23.11611]
[1778825368055,31.03,80409.85,17.9,-0.61817,0.0002,23.1296]
[1778825369156,31.03,80416.68,17.9,-0.61679,0.0002,23.15657]
[1778825374191,31.03,80416.34,17.9,-0.61689,0.0002,23.15082]
[1778825375909,31.03,80416.34,17.9,-0.61689,0.0002,23.15082]
[1778825382247,31.02,80413.57,17.9,-0.61747,0.0002,23.13957]
[1778825383614,31.02,80413.57,17.9,-0.61747,0.0002,23.13957]
[1778825386275,31.02,80420.24,17.9,-0.61612,0.0002,23.16574]
[1778825391310,31.02,80423.96,17.9,-0.61537,0.0002,23.18028]
[1778825396345,31.02,80420.95,17.9,-0.61599,0.0002,23.16826]
[1778825401380,31.01,80423.53,17.9,-0.61548,0.0002,23.17813]
[1778825404314,31.01,80424.67,17.9,-0.61526,0.0002,23.18248]
[1778825404394,31.01,80424.67,17.9,-0.61526,0.0002,23.18248]
[1778825404535,31.01,80424.67,17.9,-0.61526,0.0002,23.18248]
[1778825404694,31.01,80425.0,17.9,-0.61519,0.0002,23.18372]
[1778825405409,31.01,80420.96,17.9,-0.61601,0.0002,23.16788]
[1778825407093,31.01,80418.4,17.9,-0.61654,0.0002,23.15778]
[1778825410444,31.01,80413.1,17.9,-0.61762,0.0002,23.13672]
[1778825415479,31.01,80412.33,17.9,-0.61779,0.0002,23.13345]
[1778825417495,31.01,80408.63,17.9,-0.61854,0.0002,23.11863]
[1778825420614,31.0,80406.95,17.9,-0.61888,0.0002,23.11185]
[1778825420694,31.0,80406.95,17.9,-0.61888,0.0002,23.11185]
[1778825420669,31.0,80405.39,17.9,-0.6192,0.0002,23.10556]
[1778825421523,31.0,80404.89,17.9,-0.6193,0.0002,23.10353]
[1778825422506,31.0,80404.89,17.9,-0.6193,0.0002,23.10353]
[1778825424334,31.0,80403.68,17.9,-0.61955,0.0002,23.09861]
[1778825424573,31.0,80403.68,17.9,-0.61955,0.0002,23.09861]
[1778825424693,31.0,80403.68,17.9,-0.61955,0.0002,23.09861]
[1778825424674,31.0,80403.72,17.9,-0.61955,0.0002,23.09875]
[1778825428251,31.0,80403.85,17.9,-0.61952,0.0002,23.09919]
[1778825428295,31.0,80403.85,17.9,-0.61952,0.0002,23.09919]
[1778825428408,31.0,80403.85,17.9,-0.61952,0.0002,23.09919]
[1778825428572,31.0,80403.81,17.9,-0.61953,0.0002,23.099]
[1778825428794,31.0,80403.81,17.9,-0.61953,0.0002,23.099]
[1778825429596,31.0,80403.81,17.9,-0.61953,0.0002,23.099]
[1778825429693,31.0,80403.81,17.9,-0.61953,0.0002,23.099]
[1778825429623,31.0,80403.55,17.9,-0.61959,0.0002,23.09793]
[1778825433964,31.0,80403.49,17.9,-0.61963,0.0002,23.09332]
[1778825434094,31.0,80403.49,17.9,-0.61963,0.0002,23.09332]
[1778825434501,31.0,80403.49,17.9,-0.61963,0.0002,23.09332]
[1778825434594,31.0,80403.49,17.9,-0.61963,0.0002,23.09332]
[1778825435065,31.0,80403.5,17.9,-0.61963,0.0002,23.09333]
[1778825435679,31.0,80403.5,17.9,-0.61963,0.0002,23.09333]
[1778825436559,31.0,80402.04,17.9,-0.61992,0.0002,23.08741]
[1778825436628,31.0,80394.35,17.9,-0.62148,0.0002,23.05616]
[1778825438099,31.0,80392.6,17.9,-0.62184,0.0002,23.049]
[1778825438193,31.0,80392.6,17.9,-0.62184,0.0002,23.049]
[1778825438253,31.0,80392.6,17.9,-0.62184,0.0002,23.049]
[1778825438493,31.0,80392.6,17.9,-0.62184,0.0002,23.049]
[1778825438841,31.0,80396.04,17.9,-0.62114,0.0002,23.06303]
[1778825439302,31.0,80396.04,17.9,-0.62114,0.0002,23.06303]
[1778825439651,31.0,80396.04,17.9,-0.62114,0.0002,23.06303]
[1778825439661,31.0,80398.71,17.9,-0.6206,0.0002,23.07387]
[1778825439793,31.0,80398.71,17.9,-0.6206,0.0002,23.07387]
[1778825439895,31.0,80398.71,17.9,-0.6206,0.0002,23.07387]
[1778825446915,31.01,80398.91,17.9,-0.62049,0.0002,23.07593]
[1778825447705,31.02,80403.12,17.9,-0.61963,0.0002,23.0931]
[1778825448589,31.02,80403.12,17.9,-0.61963,0.0002,23.0931]
[1778825448712,31.02,80402.56,17.9,-0.61974,0.0002,23.09103]
[1778825448758,31.02,80402.56,17.9,-0.61974,0.0002,23.09103]
[1778825448894,31.02,80402.56,17.9,-0.61974,0.0002,23.09103]
[1778825449408,31.02,80402.56,17.9,-0.61974,0.0002,23.09103]
[1778825449719,31.02,80403.39,17.9,-0.61957,0.0002,23.09434]
[1778825450726,31.02,80407.71,17.9,-0.6187,0.0002,23.11164]
[1778825451318,31.02,80407.71,17.9,-0.6187,0.0002,23.11164]
[1778825451734,31.02,80412.75,17.9,-0.61768,0.0002,23.13169]
[1778825454614,31.02,80418.77,17.9,-0.61645,0.0002,23.15548]
[1778825458127,31.02,80417.53,17.9,-0.61671,0.0002,23.15055]
[1778825460745,31.02,80415.01,17.9,-0.61723,0.0002,23.14047]
[1778825461803,31.01,80419.95,17.9,-0.61623,0.0002,23.15988]
[1778825462883,31.01,80419.95,17.9,-0.61623,0.0002,23.15988]
[1778825466547,31.01,80416.22,17.9,-0.61699,0.0002,23.1451]
[1778825466619,31.01,80416.22,17.9,-0.61699,0.0002,23.1451]
[1778825466839,31.01,80422.74,17.9,-0.61567,0.0002,23.17068]
[1778825467846,31.01,80427.56,17.9,-0.61469,0.0002,23.18944]
[1778825468902,31.01,80427.56,17.9,-0.61469,0.0002,23.18944]
[1778825470928,31.01,80424.89,17.9,-0.61523,0.0002,23.17906]
[1778825471582,31.01,80424.89,17.9,-0.61523,0.0002,23.17906]
[1778825472881,31.01,80428.9,17.9,-0.61442,0.0002,23.19465]
[1778825475910,31.01,80431.42,17.9,-0.61391,0.0002,23.2044]
[1778825482331,31.01,80432.59,17.9,-0.61366,0.0002,23.20904]
[1778825482368,31.02,80436.45,17.9,-0.61287,0.0002,23.22391]
[1778825483186,31.02,80436.45,17.9,-0.61287,0.0002,23.22391]
[1778825483683,31.02,80436.45,17.9,-0.61287,0.0002,23.22391]
[1778825483760,31.02,80439.19,17.9,-0.61231,0.0002,23.23439]
[1778825483894,31.02,80439.19,17.9,-0.61231,0.0002,23.23439]
[1778825484004,31.02,80439.19,17.9,-0.61231,0.0002,23.23439]
[1778825484503,31.02,80439.19,17.9,-0.61231,0.0002,23.23439]
[1778825485938,31.02,80440.13,17.9,-0.61212,0.0002,23.23797]
[1778825487719,31.02,80441.08,17.9,-0.61193,0.0002,23.24159]
[1778825489705,31.02,80442.59,17.9,-0.61162,0.0002,23.24732]
[1778825489739,31.02,80447.62,17.9,-0.6106,0.0002,23.26631]
[1778825493407,31.01,80447.06,17.9,-0.61073,0.0002,23.25994]
[1778825494426,31.01,80446.91,17.9,-0.61076,0.0002,23.25936]
[1778825494513,31.01,80446.91,17.9,-0.61076,0.0002,23.25936]
[1778825497050,31.01,80440.4,17.9,-0.61209,0.0002,23.23465]
[1778825501471,31.01,80440.57,17.9,-0.61206,0.0002,23.23537]
[1778825504348,31.02,80437.78,17.9,-0.61262,0.0002,23.2248]
[1778825505583,31.02,80436.36,17.9,-0.61291,0.0002,23.21939]
[1778825505694,31.02,80436.36,17.9,-0.61291,0.0002,23.21939]
[1778825505764,31.02,80434.85,17.9,-0.61322,0.0002,23.21359]
[1778825505928,31.02,80434.85,17.9,-0.61322,0.0002,23.21359]
[1778825512156,31.02,80431.52,17.9,-0.61389,0.0002,23.20075]
[1778825514570,31.02,80431.35,17.9,-0.61393,0.0002,23.20009]
[1778825514657,31.02,80428.61,17.9,-0.61449,0.0002,23.18949]
[1778825514964,31.02,80428.61,17.9,-0.61449,0.0002,23.18949]
[1778825514994,31.02,80428.61,17.9,-0.61449,0.0002,23.18949]
[1778825517089,31.01,80424.88,17.9,-0.61525,0.0002,23.17486]
[1778825517194,31.01,80424.88,17.9,-0.61525,0.0002,23.17486]
[1778825517295,31.01,80425.03,17.9,-0.61522,0.0002,23.17538]
[1778825517907,31.01,80425.03,17.9,-0.61522,0.0002,23.17538]
[1778825520716,31.01,80424.87,17.9,-0.61526,0.0002,23.17474]
[1778825521219,31.01,80424.87,17.9,-0.61526,0.0002,23.17472]
[1778825527261,31.01,80426.89,17.9,-0.61485,0.0002,23.1825]
[1778825528864,31.01,80426.2,17.9,-0.615,0.0002,23.17978]
[1778825530382,31.01,80424.75,17.9,-0.61529,0.0002,23.17411]
[1778825530683,31.01,80424.75,17.9,-0.61529,0.0002,23.17411]
[1778825531808,31.01,80422.55,17.9,-0.61574,0.0002,23.16549]
[1778825532093,31.01,80422.65,17.9,-0.61572,0.0002,23.16587]
[1778825537333,31.01,80427.64,17.9,-0.61471,0.0002,23.18518]
[1778825537905,31.01,80427.64,17.9,-0.61471,0.0002,23.18518]
[1778825543375,31.01,80425.78,17.9,-0.6151,0.0002,23.17782]
[1778825544746,31.01,80425.78,17.9,-0.6151,0.0002,23.17782]
[1778825544828,31.01,80425.78,17.9,-0.6151,0.0002,23.1778]
[1778825544994,31.01,80425.78,17.9,-0.6151,0.0002,23.1778]
[1778825550424,31.0,80426.79,17.9,-0.6149,0.0002,23.18161]
[1778825550889,31.0,80426.79,17.9,-0.6149,0.0002,23.18161]
[1778825551431,31.0,80426.4,17.9,-0.615,0.0002,23.17582]
[1778825558481,31.0,80424.66,17.9,-0.61538,0.0002,23.16868]
[1778825559348,31.0,80424.66,17.9,-0.61538,0.0002,23.16868]
[1778825559488,31.0,80424.94,17.9,-0.61532,0.0002,23.16972]
[1778825564523,30.99,80425.29,17.9,-0.61527,0.0002,23.1708]
[1778825565021,30.99,80425.29,17.9,-0.61527,0.0002,23.1708]
[1778825565530,30.99,80425.33,17.9,-0.61526,0.0002,23.17091]
[1778825570731,30.99,80424.03,17.9,-0.61554,0.0002,23.16561]
[1778825570832,30.99,80424.48,17.9,-0.61545,0.0002,23.16732]
[1778825576822,30.98,80425.78,17.9,-0.6152,0.0002,23.17211]
[1778825576844,30.98,80425.94,17.9,-0.61517,0.0002,23.17268]
[1778825581835,30.98,80424.66,17.9,-0.61545,0.0002,23.16746]
[1778825582554,30.98,80423.45,17.9,-0.6157,0.0002,23.16267]
[1778825582650,30.98,80415.87,17.9,-0.61724,0.0002,23.13276]
[1778825583410,30.98,80415.87,17.9,-0.61724,0.0002,23.13276]
[1778825589698,30.97,80417.05,17.9,-0.61702,0.0002,23.13715]
[1778825591667,30.97,80417.12,17.9,-0.617,0.0002,23.13738]
[1778825591794,30.97,80417.12,17.9,-0.617,0.0002,23.13738]
[1778825591801,30.97,80417.56,17.9,-0.61692,0.0002,23.13908]
[1778825595703,30.97,80418.17,17.9,-0.6168,0.0002,23.14141]
[1778825600775,30.97,80421.2,17.9,-0.61619,0.0002,23.15322]
[1778825605810,30.97,80423.75,17.9,-0.61567,0.0002,23.16319]
[1778825608921,30.97,80422.64,17.9,-0.6159,0.0002,23.15881]
[1778825614873,30.97,80420.93,17.9,-0.61627,0.0002,23.14773]
[1778825619908,30.97,80417.63,17.9,-0.61695,0.0002,23.13459]
[1778825624943,30.96,80416.08,17.9,-0.61728,0.0002,23.12829]
[1778825629979,30.96,80416.46,17.9,-0.61721,0.0002,23.12962]
[1778825635014,30.96,80413.82,17.9,-0.61775,0.0002,23.11898]
[1778825637028,30.96,80410.18,17.9,-0.6185,0.0002,23.10439]
[1778825640624,30.96,80409.09,17.9,-0.61872,0.0002,23.09998]
[1778825641733,30.96,80408.97,17.9,-0.61875,0.0002,23.09945]
[1778825643071,30.96,80413.19,17.9,-0.61789,0.0002,23.11624]
[1778825648106,30.95,80412.31,17.9,-0.61808,0.0002,23.11259]
[1778825654148,30.95,80410.49,17.9,-0.61846,0.0002,23.10518]
[1778825657393,30.95,80410.46,17.9,-0.61847,0.0002,23.10504]
[1778825658789,30.95,80406.42,17.9,-0.61929,0.0002,23.08877]
[1778825664218,30.95,80404.39,17.9,-0.6197,0.0002,23.08056]
[1778825669237,30.95,80404.13,17.9,-0.61976,0.0002,23.07949]
[1778825674305,30.95,80404.85,17.9,-0.61963,0.0002,23.07812]
[1778825680664,30.95,80402.25,17.9,-0.62016,0.0002,23.06758]
[1778825686374,30.95,80403.31,17.9,-0.61995,0.0002,23.07183]
[1778825691409,30.95,80403.33,17.9,-0.61995,0.0002,23.07187]
[1778825696444,30.95,80403.48,17.9,-0.61992,0.0002,23.07246]
[1778825699757,30.95,80404.19,17.9,-0.61977,0.0002,23.07532]
[1778825699821,30.95,80404.78,17.9,-0.61966,0.0002,23.0777]
[1778825700297,30.95,80404.78,17.9,-0.61966,0.0002,23.0777]
[1778825700472,30.95,80406.25,17.9,-0.61936,0.0002,23.08362]
[1778825701515,30.95,80406.25,17.9,-0.61936,0.0002,23.08362]
[1778825701520,30.95,80406.76,17.9,-0.61925,0.0002,23.08566]
[1778825702035,30.95,80406.76,17.9,-0.61925,0.0002,23.08566]
[1778825702199,30.95,80406.76,17.9,-0.61925,0.0002,23.08566]
[1778825702486,30.95,80403.52,17.9,-0.61991,0.0002,23.07258]
[1778825707521,30.95,80402.63,17.9,-0.62009,0.0002,23.06898]
[1778825713563,30.95,80402.25,17.9,-0.62017,0.0002,23.06743]
[1778825714580,30.95,80402.25,17.9,-0.62017,0.0002,23.06743]
[1778825714608,30.95,80402.25,17.9,-0.62017,0.0002,23.06743]
[1778825714888,30.95,80402.25,17.9,-0.62017,0.0002,23.06743]
[1778825714906,30.95,80395.97,17.9,-0.62145,0.0002,23.04188]
[1778825715295,30.95,80395.97,17.9,-0.62145,0.0002,23.04188]
[1778825715537,30.95,80395.97,17.9,-0.62145,0.0002,23.04188]
[1778825715663,30.95,80395.97,17.9,-0.62145,0.0002,23.04188]
[1778825715913,30.95,80395.97,17.9,-0.62145,0.0002,23.04188]
[1778825715764,30.95,80376.83,17.9,-0.62531,0.0002,22.96273]
[1778825716584,30.95,80378.81,17.9,-0.62491,0.0002,22.9711]
[1778825717943,30.95,80378.81,17.9,-0.62491,0.0002,22.9711]
[1778825717592,30.95,80382.39,17.9,-0.62418,0.0002,22.98611]
[1778825718893,30.95,80382.39,17.9,-0.62418,0.0002,22.98611]
[1778825718964,30.95,80381.7,17.9,-0.62432,0.0002,22.98333]
[1778825719074,30.95,80381.7,17.9,-0.62432,0.0002,22.98333]
[1778825724640,30.96,80384.1,17.9,-0.6238,0.0002,22.99392]
[1778825727386,30.96,80384.48,17.9,-0.62371,0.0002,22.99573]
[1778825729331,30.97,80386.47,17.9,-0.6233,0.0002,23.00421]
[1778825729675,30.97,80389.11,17.9,-0.62276,0.0002,23.01524]
[1778825730194,30.97,80389.11,17.9,-0.62276,0.0002,23.01524]
[1778825730482,30.97,80389.11,17.9,-0.62276,0.0002,23.01524]
[1778825730794,30.97,80389.11,17.9,-0.62276,0.0002,23.01524]
[1778825730807,30.97,80393.92,17.9,-0.62178,0.0002,23.03502]
[1778825731153,30.97,80393.92,17.9,-0.62178,0.0002,23.03502]
[1778825731247,30.97,80393.92,17.9,-0.62178,0.0002,23.03502]
[1778825731634,30.97,80393.92,17.9,-0.62178,0.0002,23.03502]
[1778825731764,30.97,80400.13,17.9,-0.62053,0.0002,23.05623]
[1778825732197,30.97,80400.13,17.9,-0.62053,0.0002,23.05623]
[1778825734238,30.97,80402.18,17.9,-0.62012,0.0002,23.06452]
[1778825734454,30.97,80402.18,17.9,-0.62012,0.0002,23.06452]
[1778825734710,30.97,80396.25,17.9,-0.62132,0.0002,23.04041]
[1778825735094,30.97,80396.25,17.9,-0.62132,0.0002,23.04041]
[1778825735271,30.97,80396.25,17.9,-0.62132,0.0002,23.04041]
[1778825735290,30.97,80396.25,17.9,-0.62132,0.0002,23.04041]
[1778825735494,30.97,80396.25,17.9,-0.62132,0.0002,23.04041]
[1778825735676,30.97,80396.25,17.9,-0.62132,0.0002,23.04041]
[1778825735794,30.97,80396.25,17.9,-0.62132,0.0002,23.04041]
[1778825735888,30.97,80392.96,17.9,-0.62199,0.0002,23.02695]
[1778825736103,30.97,80392.96,17.9,-0.62199,0.0002,23.02695]
[1778825739145,30.97,80391.97,17.9,-0.62219,0.0002,23.02292]
[1778825739745,30.97,80391.85,17.9,-0.62221,0.0002,23.02244]
[1778825745787,30.98,80393.88,17.9,-0.62175,0.0002,23.03169]
[1778825750822,30.99,80393.94,17.9,-0.6217,0.0002,23.03274]
[1778825752610,30.99,80394.98,17.9,-0.62148,0.0002,23.03714]
[1778825752836,31.0,80396.08,17.9,-0.62125,0.0002,23.0418]
[1778825753140,31.0,80396.08,17.9,-0.62125,0.0002,23.0418]
[1778825753293,31.0,80396.08,17.9,-0.62125,0.0002,23.0418]
[1778825753843,31.0,80396.13,17.9,-0.62124,0.0002,23.04199]
[1778825754121,31.0,80396.13,17.9,-0.62124,0.0002,23.04199]
[1778825759886,31.01,80397.52,17.9,-0.6209,0.0002,23.04867]
[1778825764921,31.02,80397.1,17.9,-0.62094,0.0002,23.04781]
[1778825766941,31.03,80401.96,17.9,-0.61994,0.0002,23.06781]
[1778825767484,31.03,80401.96,17.9,-0.61994,0.0002,23.06781]
[1778825767948,31.03,80404.43,17.9,-0.61943,0.0002,23.07793]
[1778825768194,31.03,80404.43,17.9,-0.61943,0.0002,23.07793]
[1778825768708,31.03,80404.43,17.9,-0.61943,0.0002,23.07793]
[1778825768955,31.03,80403.78,17.9,-0.61956,0.0002,23.07529]
[1778825773049,31.03,80404.0,17.9,-0.61952,0.0002,23.07609]
[1778825773483,31.03,80407.07,17.9,-0.6189,0.0002,23.08838]
[1778825776606,31.02,80409.48,17.9,-0.61842,0.0002,23.09791]
[1778825776696,31.02,80409.48,17.9,-0.61842,0.0002,23.09791]
[1778825777012,31.02,80409.6,17.9,-0.61839,0.0002,23.09835]
[1778825777197,31.02,80409.6,17.9,-0.61839,0.0002,23.09835]
[1778825778019,31.02,80413.09,17.9,-0.61769,0.0002,23.1122]
[1778825778214,31.02,80413.09,17.9,-0.61769,0.0002,23.1122]
[1778825778396,31.02,80413.09,17.9,-0.61769,0.0002,23.1122]
[1778825779027,31.02,80413.29,17.9,-0.61764,0.0002,23.11307]
[1778825779495,31.02,80413.29,17.9,-0.61764,0.0002,23.11307]
[1778825779594,31.02,80413.29,17.9,-0.61764,0.0002,23.11307]
[1778825780035,31.02,80414.88,17.9,-0.61732,0.0002,23.11935]
[1778825780707,31.02,80414.88,17.9,-0.61732,0.0002,23.11935]
[1778825781048,31.02,80419.57,17.9,-0.61637,0.0002,23.13782]
[1778825781652,31.02,80419.57,17.9,-0.61637,0.0002,23.13782]
[1778825781994,31.02,80419.57,17.9,-0.61637,0.0002,23.13782]
[1778825782053,31.02,80431.99,17.9,-0.61385,0.0002,23.18615]
[1778825782085,31.02,80431.99,17.9,-0.61385,0.0002,23.18615]
[1778825782457,31.02,80431.99,17.9,-0.61385,0.0002,23.18615]
[1778825783060,31.02,80442.47,17.9,-0.61172,0.0002,23.22618]
[1778825783164,31.02,80442.47,17.9,-0.61172,0.0002,23.22618]
[1778825783660,31.02,80442.47,17.9,-0.61172,0.0002,23.22618]
[1778825784067,31.02,80448.7,17.9,-0.61045,0.0002,23.24962]
[1778825784084,31.02,80448.7,17.9,-0.61045,0.0002,23.24962]
[1778825784540,31.02,80448.7,17.9,-0.61045,0.0002,23.24962]
[1778825785243,31.02,80447.67,17.9,-0.61067,0.0002,23.24565]
[1778825786350,31.02,80447.67,17.9,-0.61067,0.0002,23.24556]
[1778825790114,31.01,80445.22,17.9,-0.61119,0.0002,23.23607]
[1778825790568,31.01,80445.22,17.9,-0.61119,0.0002,23.23607]
[1778825792362,31.01,80447.15,17.9,-0.61082,0.0002,23.23896]
[1778825798173,31.0,80452.18,17.9,-0.60983,0.0002,23.25724]
[1778825799257,31.0,80452.18,17.9,-0.60983,0.0002,23.25724]
[1778825800325,31.0,80452.65,17.9,-0.60975,0.0002,23.25882]
[1778825800494,31.0,80452.65,17.9,-0.60975,0.0002,23.25882]
[1778825800549,31.0,80452.8,17.9,-0.60972,0.0002,23.25929]
[1778825801166,31.0,80452.8,17.9,-0.60972,0.0002,23.25929]
[1778825801295,31.0,80452.8,17.9,-0.60972,0.0002,23.25929]
[1778825801669,31.0,80453.55,17.9,-0.60957,0.0002,23.262]
[1778825803504,31.0,80451.76,17.9,-0.60994,0.0002,23.2553]
[1778825803599,31.0,80451.76,17.9,-0.60994,0.0002,23.2553]
[1778825803606,30.99,80452.02,17.9,-0.6099,0.0002,23.25609]
[1778825804314,30.99,80452.02,17.9,-0.6099,0.0002,23.25609]
[1778825807774,30.99,80452.87,17.9,-0.60973,0.0002,23.25909]
[1778825807859,30.99,80452.84,17.9,-0.60975,0.0002,23.2588]
[1778825808194,30.99,80452.84,17.9,-0.60975,0.0002,23.2588]
[1778825808320,30.99,80452.84,17.9,-0.60975,0.0002,23.2588]
[1778825814982,30.98,80456.11,17.9,-0.60911,0.0002,23.27054]
[1778825819321,30.97,80460.05,17.9,-0.60833,0.0002,23.28481]
[1778825822282,30.97,80460.25,17.9,-0.60829,0.0002,23.2855]
[1778825822443,30.97,80460.25,17.9,-0.60829,0.0002,23.2855]
[1778825825364,30.97,80466.74,17.9,-0.60696,0.0002,23.30939]
[1778825828384,30.98,80470.46,17.9,-0.60618,0.0002,23.32314]
[1778825832413,30.98,80465.59,17.9,-0.60717,0.0002,23.30559]
[1778825837448,30.99,80468.94,17.9,-0.60646,0.0002,23.31818]
[1778825841978,30.99,80471.14,17.9,-0.606,0.0002,23.32635]
[1778825843142,30.99,80470.18,17.9,-0.60619,0.0002,23.32292]
[1778825843194,30.99,80466.71,17.9,-0.6069,0.0002,23.31032]
[1778825843493,30.99,80462.21,17.9,-0.60782,0.0002,23.29386]
[1778825844173,30.99,80462.21,17.9,-0.60782,0.0002,23.29386]
[1778825844210,30.99,80462.21,17.9,-0.60782,0.0002,23.29386]
[1778825844665,30.99,80462.21,17.9,-0.60782,0.0002,23.29386]
[1778825844673,30.99,80462.21,17.9,-0.60782,0.0002,23.29386]
[1778825845009,30.99,80461.18,17.9,-0.60803,0.0002,23.29009]
[1778825846513,30.99,80454.41,17.9,-0.60941,0.0002,23.26494]
[1778825851559,30.99,80453.91,17.9,-0.60954,0.0002,23.2588]
[1778825856594,30.98,80446.62,17.9,-0.61106,0.0002,23.23094]
[1778825861629,30.98,80442.71,17.9,-0.61188,0.0002,23.21575]
[1778825866664,30.97,80440.2,17.9,-0.61241,0.0002,23.20584]
[1778825867671,30.97,80444.82,17.9,-0.61147,0.0002,23.22336]
[1778825872706,30.97,80441.47,17.9,-0.61217,0.0002,23.21027]
[1778825878750,30.96,80440.46,17.9,-0.6124,0.0002,23.20602]
[1778825883783,30.96,80440.61,17.9,-0.61239,0.0002,23.20629]
[1778825885797,30.95,80436.15,17.9,-0.61331,0.0002,23.18906]
[1778825888927,30.95,80437.23,17.9,-0.61309,0.0002,23.19311]
[1778825888938,30.95,80437.23,17.9,-0.61309,0.0002,23.19311]
[1778825890035,30.95,80422.01,17.9,-0.61619,0.0002,23.13394]
[1778825890407,30.95,80422.01,17.9,-0.61619,0.0002,23.13394]
[1778825890832,30.95,80414.85,17.9,-0.61765,0.0002,23.10561]
[1778825891344,30.95,80414.85,17.9,-0.61765,0.0002,23.10561]
[1778825891394,30.95,80414.85,17.9,-0.61765,0.0002,23.10561]
[1778825891840,30.95,80414.14,17.9,-0.6178,0.0002,23.10276]
[1778825892224,30.95,80414.14,17.9,-0.6178,0.0002,23.10276]
[1778825892297,30.95,80414.14,17.9,-0.6178,0.0002,23.10276]
[1778825892847,30.95,80413.53,17.9,-0.61792,0.0002,23.1003]
[1778825896842,30.95,80415.32,17.9,-0.61757,0.0002,23.10733]
[1778825897882,30.95,80423.31,17.9,-0.61594,0.0002,23.13885]
[1778825898889,30.95,80428.17,17.9,-0.61495,0.0002,23.15787]
[1778825899254,30.95,80428.17,17.9,-0.61495,0.0002,23.15787]
[1778825900022,30.95,80428.17,17.9,-0.61495,0.0002,23.15787]
[1778825901185,30.95,80428.03,17.9,-0.61498,0.0002,23.15735]
[1778825910973,30.95,80429.4,17.9,-0.61468,0.0002,23.16294]
[1778825917016,30.95,80429.24,17.9,-0.61474,0.0002,23.15806]
[1778825922051,30.95,80429.8,17.9,-0.61463,0.0002,23.16004]
[1778825925969,30.95,80430.03,17.9,-0.61459,0.0002,23.16086]
[1778825926079,30.95,80425.2,17.9,-0.61558,0.0002,23.14194]
[1778825927086,30.95,80415.23,17.9,-0.61761,0.0002,23.1026]
[1778825927394,30.95,80415.23,17.9,-0.61761,0.0002,23.1026]
[1778825928854,30.95,80413.66,17.9,-0.61793,0.0002,23.09632]
[1778825929100,30.95,80413.62,17.9,-0.61794,0.0002,23.09614]
[1778825929683,30.95,80413.62,17.9,-0.61794,0.0002,23.09614]
[1778825929742,30.95,80413.62,17.9,-0.61794,0.0002,23.09614]
[1778825929895,30.95,80413.62,17.9,-0.61794,0.0002,23.09614]
[1778825930107,30.95,80408.45,17.9,-0.61899,0.0002,23.07544]
[1778825930869,30.95,80408.45,17.9,-0.61899,0.0002,23.07544]
[1778825930993,30.95,80408.45,17.9,-0.61899,0.0002,23.07544]
[1778825931114,30.95,80404.43,17.9,-0.61981,0.0002,23.05923]
[1778825936149,30.95,80405.55,17.9,-0.61959,0.0002,23.06372]
[1778825941184,30.95,80403.53,17.9,-0.62,0.0002,23.05551]
[1778825944325,30.95,80403.89,17.9,-0.61993,0.0002,23.05693]
[1778825945212,30.95,80399.68,17.9,-0.62078,0.0002,23.03984]
[1778825947226,30.95,80394.12,17.9,-0.62191,0.0002,23.01713]
[1778825948233,30.95,80389.92,17.9,-0.62276,0.0002,22.99986]
[1778825948355,30.95,80389.92,17.9,-0.62276,0.0002,22.99986]
[1778825948606,30.95,80389.92,17.9,-0.62276,0.0002,22.99986]
[1778825949240,30.95,80389.02,17.9,-0.62295,0.0002,22.99617]
[1778825949348,30.95,80389.02,17.9,-0.62295,0.0002,22.99617]
[1778825950341,30.95,80386.16,17.9,-0.62353,0.0002,22.98434]
[1778825950624,30.95,80386.16,17.9,-0.62353,0.0002,22.98434]
[1778825956753,30.95,80385.64,17.9,-0.62363,0.0002,22.98216]
[1778825964544,30.95,80389.38,17.9,-0.62287,0.0002,22.9977]
[1778825964645,30.95,80389.23,17.9,-0.6229,0.0002,22.9971]
[1778825965393,30.95,80389.23,17.9,-0.6229,0.0002,22.9971]
[1778825966683,30.95,80389.25,17.9,-0.62289,0.0002,22.99721]
[1778825966793,30.95,80389.25,17.9,-0.62289,0.0002,22.99721]
[1778825966895,30.95,80393.19,17.9,-0.62209,0.0002,23.01345]
[1778825967367,30.95,80393.19,17.9,-0.62209,0.0002,23.01345]
[1778825967704,30.95,80393.19,17.9,-0.62209,0.0002,23.01345]
[1778825967782,30.95,80394.78,17.9,-0.62177,0.0002,23.02]
[1778825968397,30.95,80394.78,17.9,-0.62177,0.0002,23.02]
[1778825971205,30.95,80396.66,17.9,-0.62139,0.0002,23.0277]
[1778825971241,30.95,80395.34,17.9,-0.62168,0.0002,23.01806]
[1778825971413,30.95,80395.34,17.9,-0.62168,0.0002,23.01806]
[1778825971524,30.95,80395.34,17.9,-0.62168,0.0002,23.01806]
[1778825972408,30.95,80389.87,17.9,-0.62279,0.0002,22.9956]
[1778825974319,30.95,80387.07,17.9,-0.62335,0.0002,22.98405]
[1778825974416,30.95,80386.01,17.9,-0.62357,0.0002,22.97966]
[1778825980459,30.96,80387.02,17.9,-0.62333,0.0002,22.98452]
[1778825985494,30.97,80387.19,17.9,-0.62325,0.0002,22.98605]
[1778825990648,30.98,80385.37,17.9,-0.62359,0.0002,22.97909]
[1778825990703,30.98,80385.37,17.9,-0.62359,0.0002,22.97909]
[1778825990798,30.98,80380.45,17.9,-0.62458,0.0002,22.95876]
[1778825992076,30.98,80380.45,17.9,-0.62458,0.0002,22.95876]
[1778825992259,30.98,80380.45,17.9,-0.62458,0.0002,22.95876]
[1778825992158,30.98,80374.83,17.9,-0.62571,0.0002,22.93533]
[1778825992625,30.98,80374.83,17.9,-0.62571,0.0002,22.93533]
[1778825992918,30.98,80374.83,17.9,-0.62571,0.0002,22.93533]
[1778825993021,30.98,80371.0,17.9,-0.62648,0.0002,22.91923]
[1778825994141,30.98,80365.63,17.9,-0.62757,0.0002,22.89636]
[1778825994557,30.98,80360.94,17.9,-0.62852,0.0002,22.87625]
[1778825999592,30.97,80355.71,17.9,-0.62958,0.0002,22.85345]
[1778826000494,30.97,80355.71,17.9,-0.62958,0.0002,22.85345]
[1778826000517,30.97,80355.71,17.9,-0.62958,0.0002,22.85345]
[1778826000875,30.97,80355.71,17.9,-0.62958,0.0002,22.85345]
[1778826000876,30.97,80348.03,17.9,-0.63113,0.0002,22.82007]
[1778826001938,30.97,80342.45,17.9,-0.63226,0.0002,22.7956]
[1778826003782,30.97,80346.16,17.9,-0.63151,0.0002,22.81184]
[1778826004627,30.97,80349.76,17.9,-0.63079,0.0002,22.82752]
[1778826006135,30.97,80349.76,17.9,-0.63079,0.0002,22.82752]
[1778826006153,30.97,80344.67,17.9,-0.63182,0.0002,22.80525]
[1778826006683,30.97,80344.67,17.9,-0.63182,0.0002,22.80525]
[1778826006902,30.97,80344.67,17.9,-0.63182,0.0002,22.80525]
[1778826007003,30.97,80337.5,17.9,-0.63326,0.0002,22.77367]
[1778826007465,30.97,80337.5,17.9,-0.63326,0.0002,22.77367]
[1778826007649,30.97,80330.79,17.9,-0.6346,0.0002,22.74396]
[1778826009120,30.97,80330.79,17.9,-0.6346,0.0002,22.74396]
[1778826009148,30.97,80333.58,17.9,-0.63404,0.0002,22.75644]
[1778826009383,30.97,80333.58,17.9,-0.63404,0.0002,22.75644]
[1778826009394,30.97,80333.58,17.9,-0.63404,0.0002,22.75644]
[1778826009567,30.97,80333.58,17.9,-0.63404,0.0002,22.75644]
[1778826009693,30.97,80333.58,17.9,-0.63404,0.0002,22.75644]
[1778826009750,30.97,80336.2,17.9,-0.63351,0.0002,22.76807]
[1778826010432,30.97,80336.2,17.9,-0.63351,0.0002,22.76807]
[1778826015705,30.98,80334.45,17.9,-0.63384,0.0002,22.76087]
[1778826018527,30.98,80334.57,17.9,-0.63381,0.0002,22.76156]
[1778826018728,30.98,80331.7,17.9,-0.63438,0.0002,22.74888]
[1778826021747,30.98,80326.28,17.9,-0.63546,0.0002,22.72471]
[1778826023761,30.98,80321.68,17.9,-0.63638,0.0002,22.70409]
[1778826024768,30.98,80315.22,17.9,-0.63767,0.0002,22.67502]
[1778826025369,30.98,80315.22,17.9,-0.63767,0.0002,22.67502]
[1778826025539,30.98,80315.22,17.9,-0.63767,0.0002,22.67502]
[1778826025775,30.99,80311.04,17.9,-0.6385,0.0002,22.65612]
[1778826030812,30.98,80309.55,17.9,-0.6388,0.0002,22.64909]
[1778826031819,30.98,80314.17,17.9,-0.63791,0.0002,22.6658]
[1778826035847,30.98,80322.18,17.9,-0.63632,0.0002,22.7018]
[1778826036854,30.98,80328.29,17.9,-0.6351,0.0002,22.72913]
[1778826041889,30.97,80331.64,17.9,-0.63445,0.0002,22.74357]
[1778826045494,30.97,80332.44,17.9,-0.6343,0.0002,22.74693]
[1778826046211,30.97,80332.44,17.9,-0.6343,0.0002,22.74693]
[1778826050075,30.97,80333.91,17.9,-0.63402,0.0002,22.7532]
[1778826050155,30.97,80333.91,17.9,-0.63402,0.0002,22.7532]
[1778826050166,30.97,80335.94,17.9,-0.63361,0.0002,22.76214]
[1778826050494,30.97,80335.94,17.9,-0.63361,0.0002,22.76214]
[1778826050954,30.97,80340.93,17.9,-0.63261,0.0002,22.7842]
[1778826055989,30.97,80341.16,17.9,-0.63256,0.0002,22.78515]
[1778826061030,30.97,80341.25,17.9,-0.63255,0.0002,22.7855]
[1778826062707,30.97,80341.29,17.9,-0.63254,0.0002,22.78567]
[1778826063042,30.97,80348.96,17.9,-0.631,0.0002,22.81926]
[1778826064317,30.97,80348.96,17.9,-0.631,0.0002,22.81926]
[1778826064343,30.97,80353.89,17.9,-0.63001,0.0002,22.84064]
[1778826064525,30.97,80353.89,17.9,-0.63001,0.0002,22.84064]
[1778826067070,30.96,80357.51,17.9,-0.62929,0.0002,22.85607]
[1778826069084,30.96,80367.69,17.9,-0.62723,0.0002,22.8997]
[1778826069494,30.96,80367.69,17.9,-0.62723,0.0002,22.8997]
[1778826069535,30.96,80367.69,17.9,-0.62723,0.0002,22.8997]
[1778826070091,30.97,80374.2,17.9,-0.62591,0.0002,22.92733]
[1778826070557,30.97,80374.2,17.9,-0.62591,0.0002,22.92733]
[1778826071193,30.97,80374.2,17.9,-0.62591,0.0002,22.92733]
[1778826071196,30.97,80375.2,17.9,-0.62571,0.0002,22.93159]
[1778826071614,30.97,80375.2,17.9,-0.62571,0.0002,22.93159]
[1778826073112,30.97,80367.95,17.9,-0.62716,0.0002,22.90113]
[1778826076133,30.97,80374.02,17.9,-0.62592,0.0002,22.92704]
[1778826081168,30.98,80375.0,17.9,-0.6257,0.0002,22.93158]
[1778826086207,30.98,80375.57,17.9,-0.62557,0.0002,22.9344]
[1778826089952,30.98,80376.98,17.9,-0.62527,0.0002,22.94055]
[1778826090235,30.99,80384.57,17.9,-0.62373,0.0002,22.97229]
[1778826091445,30.99,80387.13,17.9,-0.62323,0.0002,22.97873]
[1778826091838,30.99,80387.13,17.9,-0.62323,0.0002,22.97873]
[1778826092648,30.99,80387.08,17.9,-0.62323,0.0002,22.97864]
[1778826092725,30.99,80387.08,17.9,-0.62323,0.0002,22.97864]
[1778826092904,30.99,80387.08,17.9,-0.62323,0.0002,22.97864]
[1778826093421,30.99,80393.82,17.9,-0.62186,0.0002,23.00649]
[1778826093695,30.99,80393.82,17.9,-0.62186,0.0002,23.00649]
[1778826093794,30.99,80393.82,17.9,-0.62186,0.0002,23.00649]
[1778826094194,30.99,80393.82,17.9,-0.62186,0.0002,23.00649]
[1778826094264,30.99,80402.6,17.9,-0.62008,0.0002,23.04222]
[1778826094482,30.99,80402.6,17.9,-0.62008,0.0002,23.04222]
[1778826094694,30.99,80402.6,17.9,-0.62008,0.0002,23.04222]
[1778826094841,30.99,80402.6,17.9,-0.62008,0.0002,23.04222]
[1778826095271,30.99,80402.55,17.9,-0.62009,0.0002,23.04201]
[1778826097285,30.99,80407.21,17.9,-0.61914,0.0002,23.06076]
[1778826098292,30.99,80412.64,17.9,-0.61804,0.0002,23.08246]
[1778826099299,30.99,80420.4,17.9,-0.61646,0.0002,23.11316]
[1778826100269,30.99,80420.4,17.9,-0.61646,0.0002,23.11316]
[1778826100309,30.99,80425.52,17.9,-0.61542,0.0002,23.13323]
[1778826100523,30.99,80425.52,17.9,-0.61542,0.0002,23.13323]
[1778826101316,30.99,80432.72,17.9,-0.61395,0.0002,23.16121]
[1778826103330,30.99,80436.43,17.9,-0.61319,0.0002,23.17559]
[1778826105364,30.99,80437.84,17.9,-0.6129,0.0002,23.18105]
[1778826105409,30.99,80439.55,17.9,-0.61255,0.0002,23.18765]
[1778826105494,30.99,80439.55,17.9,-0.61255,0.0002,23.18765]
[1778826107594,30.99,80439.41,17.9,-0.61259,0.0002,23.18695]
[1778826108064,30.99,80439.41,17.9,-0.61259,0.0002,23.18695]
[1778826108302,30.99,80439.41,17.9,-0.61259,0.0002,23.18695]
[1778826108329,30.99,80439.41,17.9,-0.61259,0.0002,23.18695]
[1778826108387,30.99,80445.99,17.9,-0.61125,0.0002,23.21189]
[1778826108606,30.99,80445.99,17.9,-0.61125,0.0002,23.21189]
[1778826108651,30.99,80445.99,17.9,-0.61125,0.0002,23.21189]
[1778826108769,30.99,80445.99,17.9,-0.61125,0.0002,23.21189]
[1778826108794,30.99,80445.99,17.9,-0.61125,0.0002,23.21189]
[1778826109314,30.99,80445.99,17.9,-0.61125,0.0002,23.21189]
[1778826109390,30.99,80452.59,17.9,-0.6099,0.0002,23.23675]
[1778826109515,30.99,80452.59,17.9,-0.6099,0.0002,23.23675]
[1778826109731,30.99,80452.59,17.9,-0.6099,0.0002,23.23675]
[1778826109749,30.99,80452.59,17.9,-0.6099,0.0002,23.23675]
[1778826109894,30.99,80452.59,17.9,-0.6099,0.0002,23.23675]
[1778826110344,30.99,80452.59,17.9,-0.6099,0.0002,23.23675]
[1778826110410,30.99,80452.59,17.9,-0.6099,0.0002,23.23675]
[1778826110407,30.99,80450.85,17.9,-0.61026,0.0002,23.23012]
[1778826110687,30.99,80450.85,17.9,-0.61026,0.0002,23.23012]
[1778826111136,30.99,80450.85,17.9,-0.61026,0.0002,23.23012]
[1778826111300,30.99,80450.85,17.9,-0.61026,0.0002,23.23012]
[1778826116444,30.99,80449.41,17.9,-0.61056,0.0002,23.22466]
[1778826118037,30.99,80449.41,17.9,-0.61056,0.0002,23.22466]
[1778826122725,30.99,80448.05,17.9,-0.61084,0.0002,23.2195]
[1778826123082,30.99,80448.05,17.9,-0.61084,0.0002,23.2195]
[1778826123756,30.99,80448.18,17.9,-0.61081,0.0002,23.21998]
[1778826123843,30.99,80448.18,17.9,-0.61081,0.0002,23.21998]
[1778826123867,30.99,80448.18,17.9,-0.61081,0.0002,23.21998]
[1778826124856,30.99,80451.09,17.9,-0.61022,0.0002,23.23094]
[1778826126970,30.99,80447.26,17.9,-0.611,0.0002,23.21651]
[1778826127094,30.99,80447.26,17.9,-0.611,0.0002,23.21651]
[1778826127216,30.99,80447.26,17.9,-0.611,0.0002,23.21651]
[1778826127303,30.98,80443.82,17.9,-0.6117,0.0002,23.20347]
[1778826127549,30.98,80443.82,17.9,-0.6117,0.0002,23.20347]
[1778826127620,30.98,80437.05,17.9,-0.61308,0.0002,23.17762]
[1778826131549,30.99,80433.63,17.9,-0.61378,0.0002,23.16454]
[1778826133580,30.99,80433.66,17.9,-0.61377,0.0002,23.16469]
[1778826134729,30.99,80434.86,17.9,-0.61352,0.0002,23.16937]
[1778826134813,30.99,80445.32,17.9,-0.61138,0.0002,23.20935]
[1778826135519,30.99,80445.32,17.9,-0.61138,0.0002,23.20935]
[1778826135594,30.99,80445.32,17.9,-0.61138,0.0002,23.20935]
[1778826135793,30.99,80445.32,17.9,-0.61138,0.0002,23.20935]
[1778826136124,30.99,80445.32,17.9,-0.61138,0.0002,23.20935]
[1778826136194,30.99,80445.32,17.9,-0.61138,0.0002,23.20935]
[1778826136215,30.99,80449.11,17.9,-0.61061,0.0002,23.22367]
[1778826136557,30.99,80449.11,17.9,-0.61061,0.0002,23.22367]
[1778826140952,30.99,80445.24,17.9,-0.6114,0.0002,23.20904]
[1778826142573,30.99,80449.95,17.9,-0.61044,0.0002,23.22684]
[1778826143096,30.99,80449.95,17.9,-0.61044,0.0002,23.22684]
[1778826143162,30.99,80449.82,17.9,-0.61046,0.0002,23.22635]
[1778826143594,30.99,80449.82,17.9,-0.61046,0.0002,23.22635]
[1778826144689,30.99,80447.58,17.9,-0.61092,0.0002,23.21791]
[1778826145244,30.99,80447.58,17.9,-0.61092,0.0002,23.21791]
[1778826145724,30.99,80445.67,17.9,-0.61131,0.0002,23.21069]
[1778826149321,30.99,80444.62,17.9,-0.61153,0.0002,23.20674]
[1778826149408,30.99,80444.62,17.9,-0.61153,0.0002,23.20674]
[1778826149453,30.99,80444.62,17.9,-0.61153,0.0002,23.20674]
[1778826149472,30.99,80441.78,17.9,-0.6121,0.0002,23.19595]
[1778826149626,30.99,80441.78,17.9,-0.6121,0.0002,23.19595]
[1778826149981,30.99,80441.78,17.9,-0.6121,0.0002,23.19595]
[1778826150052,30.99,80434.8,17.9,-0.61353,0.0002,23.16923]
[1778826150683,30.99,80440.6,17.9,-0.61234,0.0002,23.1915]
[1778826154359,30.99,80441.78,17.9,-0.61212,0.0002,23.19178]
[1778826155491,30.99,80437.17,17.9,-0.61306,0.0002,23.17421]
[1778826160753,30.99,80440.99,17.9,-0.61227,0.0002,23.189]
[1778826162410,30.99,80440.99,17.9,-0.61227,0.0002,23.189]
[1778826163920,30.99,80439.12,17.9,-0.61265,0.0002,23.18189]
[1778826166789,30.99,80440.61,17.9,-0.61234,0.0002,23.18765]
[1778826166796,30.99,80434.72,17.9,-0.61354,0.0002,23.16509]
[1778826167803,31.0,80430.91,17.9,-0.61432,0.0002,23.1504]
[1778826172849,31.0,80430.66,17.9,-0.61437,0.0002,23.14943]
[1778826177474,31.0,80430.55,17.9,-0.61439,0.0002,23.14901]
[1778826177884,31.0,80434.4,17.9,-0.6136,0.0002,23.16391]
[1778826178844,31.0,80434.4,17.9,-0.6136,0.0002,23.16391]
[1778826179175,31.0,80434.4,17.9,-0.6136,0.0002,23.16391]
[1778826179276,31.0,80439.87,17.9,-0.61249,0.0002,23.18487]
[1778826179553,31.0,80439.87,17.9,-0.61249,0.0002,23.18487]
[1778826179894,31.0,80439.87,17.9,-0.61249,0.0002,23.18487]
[1778826179900,30.99,80440.92,17.9,-0.61228,0.0002,23.18884]
[1778826180613,30.99,80440.92,17.9,-0.61228,0.0002,23.18884]
[1778826180907,30.99,80437.11,17.9,-0.61306,0.0002,23.17422]
[1778826183100,30.99,80434.19,17.9,-0.61365,0.0002,23.16296]
[1778826183666,30.99,80431.83,17.9,-0.61414,0.0002,23.15382]
[1778826184189,30.99,80431.83,17.9,-0.61414,0.0002,23.15382]
[1778826184196,30.99,80431.83,17.9,-0.61414,0.0002,23.15382]
[1778826185113,30.99,80418.37,17.9,-0.61688,0.0002,23.1012]
[1778826185698,30.99,80418.37,17.9,-0.61688,0.0002,23.1012]
[1778826185942,30.99,80414.34,17.9,-0.6177,0.0002,23.08521]
[1778826190218,30.99,80413.26,17.9,-0.61792,0.0002,23.08085]
[1778826192992,30.99,80408.5,17.9,-0.6189,0.0002,23.06178]
[1778826199034,30.99,80411.49,17.9,-0.61829,0.0002,23.07366]
[1778826201015,30.99,80411.44,17.9,-0.6183,0.0002,23.07344]
[1778826201899,30.99,80411.44,17.9,-0.6183,0.0002,23.07343]
[1778826207090,30.99,80411.13,17.9,-0.61837,0.0002,23.07209]
[1778826210853,30.99,80411.33,17.9,-0.61833,0.0002,23.07283]
[1778826213132,30.99,80416.1,17.9,-0.61739,0.0002,23.0875]
[1778826218167,30.98,80416.6,17.9,-0.61729,0.0002,23.08933]
[1778826223202,30.98,80417.71,17.9,-0.61708,0.0002,23.09357]
[1778826229244,30.98,80418.95,17.9,-0.61683,0.0002,23.09833]
[1778826234281,30.98,80419.21,17.9,-0.61678,0.0002,23.09926]
[1778826239316,30.98,80419.4,17.9,-0.61675,0.0002,23.09992]
[1778826242337,30.98,80414.75,17.9,-0.6177,0.0002,23.08145]
[1778826243344,30.98,80410.53,17.9,-0.61856,0.0002,23.0646]
[1778826244351,30.98,80420.75,17.9,-0.61648,0.0002,23.10515]
[1778826245358,30.98,80426.38,17.9,-0.61533,0.0002,23.12731]
[1778826245655,30.98,80426.38,17.9,-0.61533,0.0002,23.12731]
[1778826245962,30.98,80426.38,17.9,-0.61533,0.0002,23.12731]
[1778826246365,30.98,80431.16,17.9,-0.61435,0.0002,23.14592]
[1778826246772,30.98,80431.16,17.9,-0.61435,0.0002,23.14592]
[1778826247351,30.98,80431.16,17.9,-0.61435,0.0002,23.14592]
[1778826247372,30.98,80436.3,17.9,-0.6133,0.0002,23.16582]
[1778826252442,30.98,80435.18,17.9,-0.61354,0.0002,23.16137]
[1778826253414,30.98,80429.09,17.9,-0.61478,0.0002,23.13779]
[1778826254421,30.98,80424.48,17.9,-0.61572,0.0002,23.11982]
[1778826256435,30.98,80420.39,17.9,-0.61656,0.0002,23.10373]
[1778826256694,30.98,80420.39,17.9,-0.61656,0.0002,23.10373]
[1778826257442,30.98,80416.38,17.9,-0.61737,0.0002,23.08786]
[1778826260463,30.98,80424.02,17.9,-0.61581,0.0002,23.11801]
[1778826260703,30.98,80424.02,17.9,-0.61581,0.0002,23.11801]
[1778826266506,30.98,80422.82,17.9,-0.61606,0.0002,23.1133]
[1778826269589,30.98,80420.13,17.9,-0.61661,0.0002,23.1027]
[1778826269528,30.98,80430.03,17.9,-0.61459,0.0002,23.14145]
[1778826269694,30.98,80430.03,17.9,-0.61459,0.0002,23.14145]
[1778826269811,30.98,80430.03,17.9,-0.61459,0.0002,23.14145]
[1778826270254,30.98,80430.03,17.9,-0.61459,0.0002,23.14145]
[1778826270535,30.98,80436.76,17.9,-0.61321,0.0002,23.16751]
[1778826270795,30.98,80436.76,17.9,-0.61321,0.0002,23.16751]
[1778826270867,30.98,80436.76,17.9,-0.61321,0.0002,23.16751]
[1778826270993,30.98,80436.76,17.9,-0.61321,0.0002,23.16751]
[1778826271156,30.98,80436.76,17.9,-0.61321,0.0002,23.16751]
[1778826271542,30.98,80428.6,17.9,-0.6149,0.0002,23.13168]
[1778826271706,30.98,80428.6,17.9,-0.6149,0.0002,23.13168]
[1778826272465,30.98,80428.6,17.9,-0.6149,0.0002,23.13168]
[1778826272549,30.98,80425.7,17.9,-0.61549,0.0002,23.12036]
[1778826272698,30.98,80425.7,17.9,-0.61549,0.0002,23.12036]
[1778826272859,30.98,80425.7,17.9,-0.61549,0.0002,23.12036]
[1778826272993,30.98,80425.7,17.9,-0.61549,0.0002,23.12036]
[1778826273556,30.98,80425.05,17.9,-0.61562,0.0002,23.11782]
[1778826273673,30.98,80425.05,17.9,-0.61562,0.0002,23.11782]
[1778826277189,30.98,80424.54,17.9,-0.61573,0.0002,23.11583]
[1778826277586,30.98,80414.48,17.9,-0.61778,0.0002,23.07613]
[1778826277794,30.98,80414.48,17.9,-0.61778,0.0002,23.07613]
[1778826278592,30.98,80405.41,17.9,-0.61962,0.0002,23.03979]
[1778826279361,30.98,80405.41,17.9,-0.61962,0.0002,23.03979]
[1778826279599,30.98,80404.21,17.9,-0.61987,0.0002,23.03495]
[1778826279640,30.98,80404.21,17.9,-0.61987,0.0002,23.03495]
[1778826280606,30.98,80403.5,17.9,-0.62001,0.0002,23.03208]
[1778826281378,30.98,80403.5,17.9,-0.62001,0.0002,23.03208]
[1778826282620,30.98,80411.74,17.9,-0.61834,0.0002,23.06518]
[1778826287655,30.98,80411.81,17.9,-0.61833,0.0002,23.06539]
[1778826292703,30.97,80413.28,17.9,-0.61803,0.0002,23.07117]
[1778826297738,30.97,80411.55,17.9,-0.61839,0.0002,23.0642]
[1778826300492,30.97,80411.37,17.9,-0.61842,0.0002,23.06347]
[1778826301766,30.97,80404.38,17.9,-0.61985,0.0002,23.03536]
[1778826306802,30.97,80401.1,17.9,-0.62051,0.0002,23.02212]
[1778826308305,30.97,80401.1,17.9,-0.62051,0.0002,23.02212]
[1778826308816,30.97,80406.9,17.9,-0.61933,0.0002,23.04558]
[1778826309823,30.97,80410.92,17.9,-0.61851,0.0002,23.0617]
[1778826311316,30.97,80410.92,17.9,-0.61851,0.0002,23.0617]
[1778826311393,30.97,80410.92,17.9,-0.61851,0.0002,23.0617]
[1778826311494,30.97,80413.01,17.9,-0.61809,0.0002,23.07003]
[1778826312844,30.97,80417.13,17.9,-0.61725,0.0002,23.08637]
[1778826313851,30.97,80421.26,17.9,-0.61641,0.0002,23.10266]
[1778826318951,30.97,80422.72,17.9,-0.61612,0.0002,23.10825]
[1778826324384,30.97,80427.65,17.9,-0.61512,0.0002,23.12744]
[1778826329963,30.97,80427.08,17.9,-0.61524,0.0002,23.12523]
[1778826331977,30.97,80421.59,17.9,-0.61638,0.0002,23.09942]
[1778826337012,30.97,80418.84,17.9,-0.61695,0.0002,23.08839]
[1778826342047,30.96,80416.41,17.9,-0.61746,0.0002,23.07859]
[1778826347082,30.96,80417.35,17.9,-0.61728,0.0002,23.08214]
[1778826353124,30.96,80418.0,17.9,-0.61716,0.0002,23.08445]
[1778826357458,30.96,80414.6,17.9,-0.61786,0.0002,23.07081]
[1778826357594,30.96,80414.6,17.9,-0.61786,0.0002,23.07081]
[1778826357660,30.96,80411.21,17.9,-0.61855,0.0002,23.05724]
[1778826361182,30.95,80408.57,17.9,-0.61909,0.0002,23.04659]
[1778826363395,30.95,80407.65,17.9,-0.61928,0.0002,23.04285]
[1778826368229,30.95,80414.26,17.9,-0.61794,0.0002,23.06917]
[1778826370375,30.95,80419.73,17.9,-0.61683,0.0002,23.09086]
[1778826371103,30.95,80419.73,17.9,-0.61683,0.0002,23.09086]
[1778826371194,30.95,80419.73,17.9,-0.61683,0.0002,23.09086]
[1778826371542,30.95,80419.73,17.9,-0.61683,0.0002,23.09086]
[1778826371597,30.95,80419.73,17.9,-0.61683,0.0002,23.09086]
[1778826371643,30.95,80425.48,17.9,-0.61565,0.0002,23.11356]
[1778826371781,30.95,80425.48,17.9,-0.61565,0.0002,23.11356]
[1778826376285,30.95,80431.43,17.9,-0.61445,0.0002,23.13658]
[1778826381320,30.95,80431.52,17.9,-0.61444,0.0002,23.13672]
[1778826383813,30.95,80432.94,17.9,-0.61416,0.0002,23.14215]
[1778826387606,30.94,80432.73,17.9,-0.61421,0.0002,23.1412]
[1778826387651,30.94,80433.61,17.9,-0.61403,0.0002,23.14457]
[1778826387794,30.94,80433.61,17.9,-0.61403,0.0002,23.14457]
[1778826388068,30.94,80433.61,17.9,-0.61403,0.0002,23.14457]
[1778826388295,30.94,80433.61,17.9,-0.61403,0.0002,23.14457]
[1778826388574,30.94,80433.61,17.9,-0.61403,0.0002,23.14457]
[1778826388596,30.94,80433.61,17.9,-0.61403,0.0002,23.14457]
[1778826388713,30.94,80433.61,17.9,-0.61403,0.0002,23.14457]
[1778826388633,30.94,80438.27,17.9,-0.61308,0.0002,23.1625]
[1778826389058,30.94,80438.27,17.9,-0.61308,0.0002,23.1625]
[1778826389094,30.94,80438.27,17.9,-0.61308,0.0002,23.1625]
[1778826389394,30.94,80438.27,17.9,-0.61308,0.0002,23.1625]
[1778826389618,30.94,80438.27,17.9,-0.61308,0.0002,23.1625]
[1778826389695,30.94,80438.27,17.9,-0.61308,0.0002,23.1625]
[1778826389637,30.94,80445.07,17.9,-0.61169,0.0002,23.18845]
[1778826389800,30.94,80445.07,17.9,-0.61169,0.0002,23.18845]
[1778826393522,30.94,80444.93,17.9,-0.61175,0.0002,23.18349]
[1778826393618,30.94,80444.93,17.9,-0.61175,0.0002,23.18343]
[1778826394003,30.94,80444.93,17.9,-0.61175,0.0002,23.18343]
[1778826394411,30.94,80447.63,17.9,-0.6112,0.0002,23.19364]
[1778826394902,30.94,80447.63,17.9,-0.6112,0.0002,23.19364]
[1778826395418,30.94,80454.6,17.9,-0.60978,0.0002,23.21984]
[1778826397432,30.93,80459.67,17.9,-0.60875,0.00021,23.2386]
[1778826398365,30.93,80459.67,17.9,-0.60875,0.00021,23.2386]
[1778826403474,30.92,80463.96,17.9,-0.6079,0.00021,23.25393]
[1778826408509,30.92,80464.01,17.9,-0.6079,0.00021,23.25392]
[1778826411109,30.92,80463.91,17.9,-0.60792,0.00021,23.25355]
[1778826415135,30.92,80462.7,17.9,-0.60817,0.00021,23.24908]
[1778826420595,30.92,80469.11,17.9,-0.60685,0.00021,23.27267]
[1778826421602,30.92,80473.78,17.9,-0.6059,0.00021,23.28968]
[1778826422473,30.92,80473.78,17.9,-0.6059,0.00021,23.28968]
[1778826422594,30.92,80473.78,17.9,-0.6059,0.00021,23.28968]
[1778826422695,30.92,80474.14,17.9,-0.60582,0.00021,23.29097]
[1778826423476,30.92,80474.14,17.9,-0.60582,0.00021,23.29097]
[1778826423779,30.92,80475.9,17.9,-0.60546,0.00021,23.29733]
[1778826424096,30.92,80475.9,17.9,-0.60546,0.00021,23.29733]
[1778826424623,30.92,80476.22,17.9,-0.6054,0.00021,23.29846]
[1778826427644,30.92,80482.34,17.9,-0.60414,0.00021,23.32041]
[1778826428651,30.92,80487.22,17.9,-0.60313,0.00021,23.33787]
[1778826428806,30.92,80487.22,17.9,-0.60313,0.00021,23.33787]
[1778826436707,30.93,80482.73,17.9,-0.60404,0.00021,23.32217]
[1778826436894,30.93,80482.73,17.9,-0.60404,0.00021,23.32217]
[1778826442749,30.93,80486.77,17.9,-0.6032,0.00021,23.33668]
[1778826442864,30.93,80486.77,17.9,-0.6032,0.00021,23.33668]
[1778826448791,30.93,80481.74,17.9,-0.60423,0.00021,23.31887]
[1778826449894,30.93,80481.74,17.9,-0.60423,0.00021,23.31887]
[1778826454833,30.92,80477.19,17.9,-0.6052,0.00021,23.29802]
[1778826459868,30.92,80478.48,17.9,-0.60494,0.00021,23.30251]
[1778826464903,30.92,80480.23,17.9,-0.6046,0.00021,23.30864]
[1778826469939,30.92,80479.5,17.9,-0.60476,0.00021,23.30584]
[1778826474974,30.91,80480.01,17.9,-0.60466,0.00021,23.30751]
[1778826480017,30.92,80482.26,17.9,-0.60417,0.00021,23.316]
[1778826485070,30.92,80484.39,17.9,-0.60372,0.00021,23.32385]
[1778826489373,30.93,80485.87,17.9,-0.6034,0.00021,23.32934]
[1778826489493,30.93,80485.87,17.9,-0.6034,0.00021,23.32934]
[1778826492119,30.93,80491.08,17.9,-0.60232,0.00021,23.34798]
[1778826497154,30.94,80491.85,17.9,-0.60214,0.00021,23.35091]
[1778826497894,30.94,80491.85,17.9,-0.60214,0.00021,23.35091]
[1778826499168,30.94,80486.75,17.9,-0.60319,0.00021,23.33298]
[1778826503196,30.94,80490.91,17.9,-0.60232,0.00021,23.34789]
[1778826508231,30.95,80491.5,17.9,-0.60218,0.00021,23.3502]
[1778826512224,30.95,80491.36,17.9,-0.60222,0.00021,23.34562]
[1778826512294,30.95,80491.36,17.9,-0.60222,0.00021,23.34562]
[1778826512362,30.95,80491.36,17.9,-0.60222,0.00021,23.34562]
[1778826512463,30.95,80491.14,17.9,-0.60226,0.00021,23.34489]
[1778826512994,30.95,80491.14,17.9,-0.60226,0.00021,23.34489]
[1778826516964,30.95,80491.72,17.9,-0.60214,0.00021,23.34703]
[1778826517153,30.95,80491.72,17.9,-0.60214,0.00021,23.34703]
[1778826517316,30.95,80491.72,17.9,-0.60214,0.00021,23.34703]
[1778826517409,30.95,80491.72,17.9,-0.60214,0.00021,23.34703]
[1778826517477,30.95,80490.65,17.9,-0.60235,0.00021,23.3434]
[1778826517906,30.95,80490.65,17.9,-0.60235,0.00021,23.3434]
[1778826518387,30.95,80490.65,17.9,-0.60235,0.00021,23.3434]
[1778826519308,30.95,80484.29,17.9,-0.60365,0.00021,23.32097]
[1778826519994,30.95,80484.29,17.9,-0.60365,0.00021,23.32097]
[1778826525350,30.96,80480.95,17.9,-0.60431,0.00021,23.30942]
[1778826530385,30.97,80482.01,17.9,-0.60408,0.00021,23.31352]
[1778826535420,30.97,80481.29,17.9,-0.60421,0.00021,23.31124]
[1778826539576,30.98,80487.27,17.9,-0.60296,0.00021,23.33274]
[1778826539983,30.98,80487.27,17.9,-0.60296,0.00021,23.33274]
[1778826541652,30.98,80490.24,17.9,-0.60235,0.00021,23.34326]
[1778826543580,30.98,80491.31,17.9,-0.60212,0.00021,23.34711]
[1778826543673,30.98,80493.66,17.9,-0.60164,0.00021,23.35538]
[1778826543994,30.98,80493.66,17.9,-0.60164,0.00021,23.35538]
[1778826545075,30.98,80493.83,17.9,-0.6016,0.00021,23.35601]
[1778826550548,30.98,80493.11,17.9,-0.60174,0.00021,23.35369]
[1778826556590,30.99,80492.74,17.9,-0.6018,0.00021,23.35262]
[1778826561625,30.99,80494.07,17.9,-0.60151,0.00021,23.35746]
[1778826566660,30.99,80493.74,17.9,-0.60157,0.00021,23.35649]
[1778826570209,31.0,80494.21,17.9,-0.60147,0.00021,23.35824]
[1778826570294,31.0,80494.21,17.9,-0.60147,0.00021,23.35824]
[1778826570688,31.0,80494.25,17.9,-0.60145,0.00021,23.35842]
[1778826570970,31.0,80494.25,17.9,-0.60145,0.00021,23.35842]
[1778826576053,31.0,80490.9,17.9,-0.60215,0.00021,23.34267]
[1778826581765,31.0,80493.59,17.9,-0.60158,0.00021,23.35235]
[1778826583927,31.01,80492.9,17.9,-0.60172,0.00021,23.34997]
[1778826584771,31.01,80495.72,17.9,-0.60114,0.00021,23.35985]
[1778826585505,31.01,80498.73,17.9,-0.60051,0.00021,23.37034]
[1778826585771,31.01,80498.73,17.9,-0.60051,0.00021,23.37034]
[1778826585793,31.01,80500.67,17.9,-0.60011,0.00021,23.37707]
[1778826585996,31.01,80500.67,17.9,-0.60011,0.00021,23.37707]
[1778826586351,31.01,80500.67,17.9,-0.60011,0.00021,23.37707]
[1778826591110,31.01,80501.34,17.9,-0.59997,0.00021,23.37951]
[1778826591193,31.01,80501.34,17.9,-0.59997,0.00021,23.37951]
[1778826591282,31.01,80501.34,17.9,-0.59997,0.00021,23.37951]
[1778826591394,31.01,80501.34,17.9,-0.59997,0.00021,23.37951]
[1778826592282,31.01,80502.23,17.9,-0.59978,0.00021,23.3826]
[1778826592393,31.01,80502.23,17.9,-0.59978,0.00021,23.3826]
[1778826592842,31.01,80500.9,17.9,-0.60005,0.00021,23.37805]
[1778826593060,31.01,80500.9,17.9,-0.60005,0.00021,23.37805]
[1778826594284,31.01,80501.5,17.9,-0.59993,0.00021,23.38014]
[1778826594394,31.01,80501.5,17.9,-0.59993,0.00021,23.38014]
[1778826594922,31.01,80501.5,17.9,-0.59993,0.00021,23.38014]
[1778826594856,31.01,80503.06,17.9,-0.59961,0.00021,23.38553]
[1778826595863,31.01,80504.8,17.9,-0.59925,0.00021,23.39152]
[1778826600899,31.01,80509.61,17.9,-0.59825,0.00021,23.40801]
[1778826601169,31.01,80509.61,17.9,-0.59825,0.00021,23.40801]
[1778826601848,31.01,80509.61,17.9,-0.59825,0.00021,23.40801]
[1778826601905,31.01,80507.31,17.9,-0.59872,0.00021,23.4002]
[1778826601994,31.01,80507.31,17.9,-0.59872,0.00021,23.4002]
[1778826602794,31.01,80507.31,17.9,-0.59872,0.00021,23.4002]
[1778826602894,31.01,80507.31,17.9,-0.59872,0.00021,23.4002]
[1778826604214,31.01,80503.93,17.9,-0.59942,0.00021,23.38867]
[1778826604926,31.01,80500.01,17.9,-0.60022,0.00021,23.3752]
[1778826605758,31.01,80500.01,17.9,-0.60022,0.00021,23.3752]
[1778826606702,31.02,80499.39,17.9,-0.60035,0.00021,23.37308]
[1778826612508,31.02,80498.16,17.9,-0.60059,0.00021,23.36898]
[1778826612595,31.02,80498.16,17.9,-0.60059,0.00021,23.36898]
[1778826612816,31.02,80498.16,17.9,-0.60059,0.00021,23.36898]
[1778826612894,31.02,80498.16,17.9,-0.60059,0.00021,23.36898]
[1778826612916,31.02,80499.12,17.9,-0.60039,0.00021,23.37232]
[1778826612983,31.02,80505.71,17.9,-0.59904,0.00021,23.39498]
[1778826614397,31.02,80510.34,17.9,-0.59808,0.00021,23.41076]
[1778826620032,31.02,80515.92,17.9,-0.59693,0.00021,23.42956]
[1778826622047,31.02,80521.26,17.9,-0.59583,0.00021,23.44737]
[1778826623827,31.02,80521.26,17.9,-0.59583,0.00021,23.44737]
[1778826624808,31.02,80521.38,17.9,-0.59581,0.00021,23.44774]
[1778826624867,31.02,80521.38,17.9,-0.59581,0.00021,23.44774]
[1778826625211,31.02,80521.17,17.9,-0.59585,0.00021,23.44703]
[1778826625762,31.02,80521.17,17.9,-0.59585,0.00021,23.44703]
[1778826627082,31.02,80526.5,17.9,-0.59475,0.00021,23.46461]
[1778826631111,31.02,80530.41,17.9,-0.59397,0.00021,23.47313]
[1778826632639,31.02,80530.41,17.9,-0.59397,0.00021,23.47313]
[1778826632674,31.01,80539.95,17.9,-0.592,0.00021,23.50393]
[1778826633046,31.01,80539.95,17.9,-0.592,0.00021,23.50393]
[1778826633960,31.01,80539.95,17.9,-0.592,0.00021,23.50393]
[1778826633125,31.01,80545.21,17.9,-0.59091,0.00021,23.52071]
[1778826634116,31.01,80545.21,17.9,-0.59091,0.00021,23.52071]
[1778826634252,31.01,80550.75,17.9,-0.58977,0.00021,23.53815]
[1778826636238,31.01,80554.37,17.9,-0.58902,0.00021,23.54946]
[1778826636310,31.01,80554.37,17.9,-0.58902,0.00021,23.54946]
[1778826636518,31.01,80554.37,17.9,-0.58902,0.00021,23.54946]
[1778826636693,31.01,80554.37,17.9,-0.58902,0.00021,23.54946]
[1778826636814,31.01,80554.37,17.9,-0.58902,0.00021,23.54946]
[1778826636855,31.01,80560.27,17.9,-0.5878,0.00021,23.56769]
[1778826637292,31.01,80560.27,17.9,-0.5878,0.00021,23.56769]
[1778826637578,31.01,80560.27,17.9,-0.5878,0.00021,23.56769]
[1778826637793,31.01,80560.27,17.9,-0.5878,0.00021,23.56769]
[1778826637894,31.01,80565.73,17.9,-0.58667,0.00021,23.58435]
[1778826638394,31.01,80565.73,17.9,-0.58667,0.00021,23.58435]
[1778826638488,31.01,80565.73,17.9,-0.58667,0.00021,23.58435]
[1778826638565,31.01,80565.73,17.9,-0.58667,0.00021,23.58435]
[1778826638666,31.01,80568.87,17.9,-0.58602,0.00021,23.59382]
[1778826639094,31.01,80568.87,17.9,-0.58602,0.00021,23.59382]
[1778826639734,31.01,80568.87,17.9,-0.58602,0.00021,23.59382]
[1778826640280,31.01,80567.63,17.9,-0.58629,0.00021,23.59001]
[1778826641294,31.01,80570.78,17.9,-0.58564,0.00021,23.59948]
[1778826641785,31.01,80570.78,17.9,-0.58564,0.00021,23.59948]
[1778826641835,31.01,80570.78,17.9,-0.58564,0.00021,23.59948]
[1778826641994,31.01,80571.37,17.9,-0.58551,0.00021,23.60125]
[1778826642051,31.01,80571.37,17.9,-0.58551,0.00021,23.60125]
[1778826642880,31.01,80571.37,17.9,-0.58551,0.00021,23.60125]
[1778826644541,31.01,80573.38,17.9,-0.5851,0.00021,23.60725]
[1778826645246,31.01,80574.32,17.9,-0.58491,0.00021,23.61005]
[1778826645849,31.01,80576.18,17.9,-0.58452,0.00021,23.61559]
[1778826646094,31.01,80576.18,17.9,-0.58452,0.00021,23.61559]
[1778826651097,31.0,80578.63,17.9,-0.58402,0.00021,23.62278]
[1778826651111,31.0,80578.63,17.9,-0.58402,0.00021,23.62278]
[1778826651314,31.0,80578.63,17.9,-0.58402,0.00021,23.62278]
[1778826652832,31.0,80582.09,17.9,-0.5833,0.00021,23.63299]
[1778826655843,31.0,80581.77,17.9,-0.58337,0.00021,23.63196]
[1778826655850,31.0,80581.77,17.9,-0.58337,0.00021,23.63196]
[1778826655910,31.0,80581.77,17.9,-0.58337,0.00021,23.63196]
[1778826655956,31.0,80581.77,17.9,-0.58337,0.00021,23.63196]
[1778826659505,31.0,80582.5,17.9,-0.58323,0.00021,23.63402]
[1778826659694,31.0,80582.5,17.9,-0.58323,0.00021,23.63402]
[1778826659748,31.0,80582.5,17.9,-0.58323,0.00021,23.63402]
[1778826659894,31.0,80582.5,17.9,-0.58323,0.00021,23.63402]
[1778826660048,31.0,80580.81,17.9,-0.58358,0.00021,23.62902]
[1778826660151,31.0,80580.81,17.9,-0.58358,0.00021,23.62902]
[1778826660211,31.0,80580.81,17.9,-0.58358,0.00021,23.62902]
[1778826660238,31.0,80580.81,17.9,-0.58358,0.00021,23.62902]
[1778826660254,31.0,80580.81,17.9,-0.58358,0.00021,23.62902]
[1778826660494,31.0,80580.81,17.9,-0.58358,0.00021,23.62902]
[1778826660595,31.0,80577.71,17.9,-0.58423,0.00021,23.61982]
[1778826661060,31.0,80577.71,17.9,-0.58423,0.00021,23.61982]
[1778826661322,31.0,80573.31,17.9,-0.58514,0.00021,23.60671]
[1778826662604,31.0,80573.31,17.9,-0.58514,0.00021,23.60671]
[1778826662704,31.0,80566.71,17.9,-0.58651,0.00021,23.5868]
[1778826663040,31.0,80566.71,17.9,-0.58651,0.00021,23.5868]
[1778826663517,31.0,80566.71,17.9,-0.58651,0.00021,23.5868]
[1778826663607,31.0,80558.67,17.9,-0.58818,0.00021,23.56218]
[1778826664850,31.0,80554.28,17.9,-0.58909,0.00021,23.54849]
[1778826665292,31.0,80554.28,17.9,-0.58909,0.00021,23.54849]
[1778826667614,30.99,80554.27,17.9,-0.5891,0.00021,23.54834]
[1778826667678,30.99,80554.27,17.9,-0.5891,0.00021,23.54834]
[1778826667722,30.99,80554.27,17.9,-0.5891,0.00021,23.54834]
[1778826667779,30.99,80554.26,17.9,-0.58911,0.00021,23.54825]
[1778826669388,30.99,80560.08,17.9,-0.5879,0.00021,23.56631]
[1778826674423,30.99,80559.62,17.9,-0.58801,0.00021,23.56464]
[1778826678568,30.98,80560.82,17.9,-0.58777,0.00021,23.56821]
[1778826679068,30.98,80561.47,17.9,-0.58764,0.00021,23.57016]
[1778826679568,30.98,80561.47,17.9,-0.58764,0.00021,23.57016]
[1778826680075,30.98,80563.04,17.9,-0.58732,0.00021,23.57493]
[1778826681571,30.98,80563.25,17.9,-0.58728,0.00021,23.57552]
[1778826684791,30.98,80566.01,17.9,-0.58672,0.00021,23.5838]
[1778826686507,30.98,80572.88,17.9,-0.5853,0.00021,23.60454]
[1778826691542,30.97,80573.42,17.9,-0.5852,0.00021,23.60193]
[1778826692792,30.97,80573.42,17.9,-0.5852,0.00021,23.60193]
[1778826692833,30.97,80573.42,17.9,-0.5852,0.00021,23.60193]
[1778826692867,30.97,80573.42,17.9,-0.5852,0.00021,23.60193]
[1778826692942,30.97,80573.42,17.9,-0.5852,0.00021,23.60193]
[1778826693010,30.97,80573.42,17.9,-0.5852,0.00021,23.60193]
[1778826693008,30.97,80573.47,17.9,-0.58519,0.00021,23.60207]
[1778826693914,30.97,80573.47,17.9,-0.58519,0.00021,23.60207]
[1778826693985,30.97,80566.06,17.9,-0.58673,0.00021,23.57965]
[1778826694611,30.97,80566.06,17.9,-0.58673,0.00021,23.57965]
[1778826695046,30.97,80566.06,17.9,-0.58673,0.00021,23.57965]
[1778826694646,30.97,80565.36,17.9,-0.58688,0.00021,23.57752]
[1778826695570,30.97,80565.94,17.9,-0.58676,0.00021,23.57924]
[1778826698072,30.97,80565.42,17.9,-0.58688,0.00021,23.57756]
[1778826698583,30.97,80565.42,17.9,-0.58688,0.00021,23.57756]
[1778826698694,30.97,80565.42,17.9,-0.58688,0.00021,23.57756]
[1778826705642,30.95,80561.76,17.9,-0.58769,0.00021,23.5656]
[1778826706242,30.95,80561.76,17.9,-0.58769,0.00021,23.5656]
[1778826708792,30.95,80560.16,17.9,-0.58803,0.00021,23.56059]
[1778826713446,30.95,80556.95,17.9,-0.58871,0.00021,23.55045]
[1778826713703,30.95,80551.21,17.9,-0.58991,0.00021,23.53245]
[1778826718738,30.94,80546.67,17.9,-0.59086,0.00021,23.51797]
[1778826719194,30.94,80546.67,17.9,-0.59086,0.00021,23.51797]
[1778826724785,30.94,80548.12,17.9,-0.59056,0.00021,23.52245]
[1778826728813,30.94,80543.94,17.9,-0.59144,0.00021,23.50906]
[1778826731123,30.94,80544.21,17.9,-0.59139,0.00021,23.50986]
[1778826731925,30.94,80544.21,17.9,-0.59139,0.00021,23.50986]
[1778826738883,30.93,80545.86,17.9,-0.59106,0.00021,23.51489]
[1778826743919,30.93,80543.6,17.9,-0.59154,0.00021,23.50754]
[1778826746939,30.93,80539.06,17.9,-0.59249,0.00021,23.49287]
[1778826749960,30.92,80535.07,17.9,-0.59332,0.00021,23.47989]
[1778826754995,30.92,80534.18,17.9,-0.59352,0.00021,23.47273]
[1778826759242,30.92,80535.03,17.9,-0.59335,0.00021,23.47544]
[1778826765065,30.92,80535.95,17.9,-0.59317,0.00021,23.47832]
[1778826770100,30.92,80537.0,17.9,-0.59296,0.00021,23.48162]
[1778826775136,30.91,80535.89,17.9,-0.5932,0.00021,23.47789]
[1778826780170,30.91,80536.08,17.9,-0.59316,0.00021,23.47846]
[1778826785205,30.91,80533.4,17.9,-0.59373,0.00021,23.4696]
[1778826790240,30.91,80533.45,17.9,-0.59373,0.00021,23.46963]
[1778826795275,30.91,80533.34,17.9,-0.59376,0.00021,23.46914]
[1778826800310,30.9,80532.69,17.9,-0.5939,0.00021,23.46689]
[1778826805346,30.9,80532.37,17.9,-0.59398,0.00021,23.46569]
[1778826810381,30.9,80533.06,17.9,-0.59384,0.00021,23.46781]
[1778826815416,30.89,80533.47,17.9,-0.59379,0.00021,23.46482]
[1778826820451,30.89,80533.83,17.9,-0.59372,0.00021,23.46587]
[1778826822670,30.89,80533.83,17.9,-0.59372,0.00021,23.46587]
[1778826822725,30.89,80533.83,17.9,-0.59372,0.00021,23.46587]
[1778826823092,30.89,80533.83,17.9,-0.59372,0.00021,23.46587]
[1778826823093,30.89,80533.83,17.9,-0.59372,0.00021,23.46587]
[1778826823592,30.89,80533.59,17.9,-0.59377,0.00021,23.46504]
[1778826823592,30.89,80533.59,17.9,-0.59377,0.00021,23.46504]
[1778826823603,30.89,80533.59,17.9,-0.59377,0.00021,23.46504]
[1778826823977,30.89,80533.59,17.9,-0.59377,0.00021,23.46504]
[1778826824078,30.89,80523.05,17.9,-0.59596,0.00021,23.43019]
[1778826824583,30.89,80523.05,17.9,-0.59596,0.00021,23.43019]
[1778826824623,30.89,80523.05,17.9,-0.59596,0.00021,23.43019]
[1778826824725,30.89,80515.39,17.9,-0.59755,0.00021,23.40444]
[1778826825599,30.89,80515.39,17.9,-0.59755,0.00021,23.40444]
[1778826825600,30.89,80522.47,17.9,-0.59608,0.00021,23.42825]
[1778826826305,30.89,80522.47,17.9,-0.59608,0.00021,23.42825]
[1778826826493,30.89,80528.65,17.9,-0.5948,0.00021,23.44877]
[1778826828143,30.89,80528.65,17.9,-0.5948,0.00021,23.44877]
[1778826837570,30.88,80529.98,17.9,-0.59454,0.00021,23.45294]
[1778826842605,30.88,80529.79,17.9,-0.59459,0.00021,23.45222]
[1778826847640,30.88,80530.14,17.9,-0.59452,0.00021,23.45327]
[1778826852675,30.88,80530.59,17.9,-0.59443,0.00021,23.45465]
[1778826857710,30.88,80530.23,17.9,-0.59451,0.00021,23.45337]
[1778826863752,30.87,80530.4,17.9,-0.59449,0.00021,23.45381]
[1778826870803,30.87,80529.35,17.9,-0.59471,0.00021,23.45022]
[1778826876844,30.87,80528.1,17.9,-0.595,0.00021,23.44179]
[1778826881109,30.87,80528.1,17.9,-0.595,0.00021,23.44175]
[1778826881112,30.87,80528.1,17.9,-0.595,0.00021,23.44175]
[1778826881906,30.87,80527.82,17.9,-0.59506,0.00021,23.4408]
[1778826881988,30.87,80527.82,17.9,-0.59506,0.00021,23.4408]
[1778826883558,30.87,80525.53,17.9,-0.59554,0.00021,23.43318]
[1778826883591,30.87,80525.53,17.9,-0.59554,0.00021,23.43318]
[1778826884900,30.87,80515.99,17.9,-0.59752,0.00021,23.40114]
[1778826885407,30.87,80515.99,17.9,-0.59752,0.00021,23.40114]
[1778826885593,30.87,80515.99,17.9,-0.59752,0.00021,23.40114]
[1778826885607,30.87,80515.99,17.9,-0.59752,0.00021,23.40114]
[1778826885679,30.87,80515.99,17.9,-0.59752,0.00021,23.40114]
[1778826885694,30.87,80515.99,17.9,-0.59752,0.00021,23.40114]
[1778826885959,30.87,80515.99,17.9,-0.59752,0.00021,23.40114]
[1778826887455,30.87,80511.16,17.9,-0.59852,0.00021,23.38473]
[1778826887628,30.87,80511.16,17.9,-0.59852,0.00021,23.38473]
[1778826887631,30.87,80511.16,17.9,-0.59852,0.00021,23.38473]
[1778826887983,30.87,80511.16,17.9,-0.59852,0.00021,23.38473]
[1778826888095,30.87,80511.16,17.9,-0.59852,0.00021,23.38473]
[1778826888195,30.87,80509.68,17.9,-0.59882,0.00021,23.37967]
[1778826888364,30.87,80509.68,17.9,-0.59882,0.00021,23.37967]
[1778826889182,30.87,80509.68,17.9,-0.59882,0.00021,23.37967]
[1778826889260,30.87,80509.95,17.9,-0.59877,0.00021,23.38061]
[1778826889991,30.87,80509.95,17.9,-0.59877,0.00021,23.38061]
[1778826890038,30.87,80509.95,17.9,-0.59877,0.00021,23.38061]
[1778826890066,30.87,80509.95,17.9,-0.59877,0.00021,23.38061]
[1778826890092,30.87,80518.55,17.9,-0.59698,0.00021,23.40981]
[1778826890408,30.87,80518.55,17.9,-0.59698,0.00021,23.40981]
[1778826891495,30.87,80519.13,17.9,-0.59686,0.00021,23.41177]
[1778826893264,30.87,80520.72,17.9,-0.59653,0.00021,23.4171]
[1778826893303,30.87,80520.72,17.9,-0.59653,0.00021,23.4171]
[1778826893607,30.87,80520.72,17.9,-0.59653,0.00021,23.4171]
[1778826893687,30.87,80520.72,17.9,-0.59653,0.00021,23.4171]
[1778826893964,30.87,80514.23,17.9,-0.59787,0.00021,23.39529]
[1778826894311,30.87,80514.23,17.9,-0.59787,0.00021,23.39529]
[1778826894377,30.87,80514.23,17.9,-0.59787,0.00021,23.39529]
[1778826894725,30.87,80514.23,17.9,-0.59787,0.00021,23.39529]
[1778826894971,30.87,80507.34,17.9,-0.59929,0.00021,23.37183]
[1778826895978,30.87,80502.97,17.9,-0.60019,0.00021,23.35681]
[1778826897548,30.87,80500.63,17.9,-0.60068,0.00021,23.34862]
[1778826897992,30.87,80503.66,17.9,-0.60005,0.00021,23.35919]
[1778826898376,30.87,80503.66,17.9,-0.60005,0.00021,23.35919]
[1778826898394,30.87,80503.66,17.9,-0.60005,0.00021,23.35919]
[1778826898483,30.87,80503.66,17.9,-0.60005,0.00021,23.35919]
[1778826898593,30.87,80503.66,17.9,-0.60005,0.00021,23.35919]
[1778826898837,30.87,80503.66,17.9,-0.60005,0.00021,23.35919]
[1778826898894,30.87,80503.66,17.9,-0.60005,0.00021,23.35919]
[1778826899309,30.87,80504.58,17.9,-0.59986,0.00021,23.3624]
[1778826899699,30.87,80504.58,17.9,-0.59986,0.00021,23.3624]
[1778826900031,30.87,80504.58,17.9,-0.59986,0.00021,23.3624]
[1778826900133,30.87,80507.65,17.9,-0.59922,0.00021,23.37301]
[1778826900797,30.87,80507.65,17.9,-0.59922,0.00021,23.37301]
[1778826901014,30.87,80514.74,17.9,-0.59775,0.00021,23.39724]
[1778826901431,30.87,80514.74,17.9,-0.59775,0.00021,23.39724]
[1778826901564,30.87,80514.74,17.9,-0.59775,0.00021,23.39724]
[1778826905043,30.87,80522.84,17.9,-0.59607,0.00021,23.42453]
[1778826907138,30.87,80522.59,17.9,-0.59613,0.00021,23.42369]
[1778826909490,30.87,80522.81,17.9,-0.59608,0.00021,23.42442]
[1778826909553,30.87,80522.81,17.9,-0.59608,0.00021,23.42442]
[1778826909718,30.87,80522.81,17.9,-0.59608,0.00021,23.42442]
[1778826909768,30.87,80522.81,17.9,-0.59608,0.00021,23.42442]
[1778826909854,30.87,80522.81,17.9,-0.59608,0.00021,23.42442]
[1778826909873,30.87,80522.81,17.9,-0.59608,0.00021,23.42442]
[1778826909996,30.87,80522.81,17.9,-0.59608,0.00021,23.42442]
[1778826911663,30.87,80518.66,17.9,-0.59694,0.00021,23.41049]
[1778826913499,30.87,80517.57,17.9,-0.59717,0.00021,23.40683]
[1778826917378,30.87,80517.45,17.9,-0.59719,0.00021,23.40645]
[1778826920611,30.87,80519.02,17.9,-0.59686,0.00021,23.41175]
[1778826926190,30.88,80516.36,17.9,-0.59741,0.00021,23.4028]
[1778826928478,30.88,80516.84,17.9,-0.59731,0.00021,23.40444]
[1778826928502,30.88,80516.84,17.9,-0.59731,0.00021,23.40444]
[1778826929211,30.88,80522.65,17.9,-0.59611,0.00021,23.42397]
[1778826930218,30.88,80528.28,17.9,-0.59494,0.00021,23.44268]
[1778826932467,30.87,80526.92,17.9,-0.59524,0.00021,23.43395]
[1778826932496,30.87,80526.92,17.9,-0.59524,0.00021,23.43395]
[1778826934246,30.87,80518.77,17.9,-0.59693,0.00021,23.40669]
[1778826939092,30.87,80518.58,17.9,-0.59697,0.00021,23.40606]
[1778826939294,30.87,80518.58,17.9,-0.59697,0.00021,23.40606]
[1778826939281,30.87,80516.46,17.9,-0.59741,0.00021,23.3989]
[1778826939348,30.87,80516.46,17.9,-0.59741,0.00021,23.3989]
[1778826939747,30.87,80516.46,17.9,-0.59741,0.00021,23.3989]
[1778826939815,30.87,80516.46,17.9,-0.59741,0.00021,23.3989]
[1778826940288,30.87,80511.63,17.9,-0.59841,0.00021,23.3825]
[1778826940603,30.87,80511.63,17.9,-0.59841,0.00021,23.3825]
[1778826940748,30.87,80511.63,17.9,-0.59841,0.00021,23.3825]
[1778826941220,30.87,80511.63,17.9,-0.59841,0.00021,23.3825]
[1778826942250,30.87,80511.35,17.9,-0.59847,0.00021,23.38154]
[1778826946224,30.87,80511.5,17.9,-0.59844,0.00021,23.38202]
[1778826946267,30.87,80511.54,17.9,-0.59843,0.00021,23.38214]
[1778826948047,30.87,80511.37,17.9,-0.59847,0.00021,23.38156]
[1778826948149,30.88,80511.14,17.9,-0.59851,0.00021,23.38094]
[1778826950357,30.88,80511.55,17.9,-0.59842,0.00021,23.38233]
[1778826950461,30.88,80511.34,17.9,-0.59847,0.00021,23.38161]
[1778826953849,30.88,80511.34,17.9,-0.59846,0.00021,23.38168]
[1778826955855,30.88,80511.31,17.9,-0.59846,0.00021,23.38174]
[1778826956270,30.88,80511.31,17.9,-0.59846,0.00021,23.38174]
[1778826956439,30.88,80511.05,17.9,-0.5985,0.00021,23.38101]
[1778826956879,30.88,80511.05,17.9,-0.5985,0.00021,23.38101]
[1778826956891,30.89,80511.08,17.9,-0.59849,0.00021,23.3812]
[1778826957393,30.89,80511.08,17.9,-0.59849,0.00021,23.3812]
[1778826957777,30.89,80511.08,17.9,-0.59849,0.00021,23.3812]
[1778826957932,30.89,80511.08,17.9,-0.59849,0.00021,23.3812]
[1778826959521,30.89,80515.48,17.9,-0.59758,0.00021,23.39617]
[1778826960316,30.89,80515.48,17.9,-0.59758,0.00021,23.39617]
[1778826960693,30.89,80518.27,17.9,-0.597,0.00021,23.4056]
[1778826962445,30.89,80522.38,17.9,-0.59615,0.00021,23.41938]
[1778826963845,30.89,80522.38,17.9,-0.59615,0.00021,23.41938]
[1778826963873,30.89,80522.38,17.9,-0.59615,0.00021,23.41938]
[1778826964282,30.89,80522.38,17.9,-0.59615,0.00021,23.41938]
[1778826964455,30.89,80522.84,17.9,-0.59605,0.00021,23.4209]
[1778826964526,30.89,80522.84,17.9,-0.59605,0.00021,23.4209]
[1778826964694,30.89,80522.84,17.9,-0.59605,0.00021,23.4209]
[1778826964795,30.89,80515.61,17.9,-0.59755,0.00021,23.39657]
[1778826965387,30.89,80515.61,17.9,-0.59755,0.00021,23.39657]
[1778826965901,30.89,80515.61,17.9,-0.59755,0.00021,23.39657]
[1778826965909,30.89,80510.69,17.9,-0.59857,0.00021,23.37985]
[1778826971645,30.89,80510.0,17.9,-0.59869,0.00021,23.3779]
[1778826971662,30.9,80507.79,17.9,-0.59914,0.00021,23.37041]
[1778826972497,30.9,80507.79,17.9,-0.59914,0.00021,23.37041]
[1778826972656,30.9,80507.79,17.9,-0.59914,0.00021,23.37041]
[1778826973334,30.9,80507.79,17.9,-0.59914,0.00021,23.37041]
[1778826972757,30.9,80503.67,17.9,-0.59999,0.00021,23.35623]
[1778826973394,30.9,80503.67,17.9,-0.59999,0.00021,23.35623]
[1778826973990,30.9,80503.67,17.9,-0.59999,0.00021,23.35623]
[1778826974094,30.9,80503.67,17.9,-0.59999,0.00021,23.35623]
[1778826975169,30.9,80501.69,17.9,-0.60039,0.00021,23.34943]
[1778826976234,30.9,80501.54,17.9,-0.60042,0.00021,23.34894]
[1778826976293,30.9,80501.54,17.9,-0.60042,0.00021,23.34894]
[1778826976253,30.9,80501.24,17.9,-0.60048,0.00021,23.34792]
[1778826976473,30.9,80501.24,17.9,-0.60048,0.00021,23.34792]
[1778826978835,30.9,80501.19,17.9,-0.60049,0.00021,23.34786]
[1778826982582,30.9,80496.17,17.9,-0.60151,0.00021,23.33059]
[1778826987617,30.91,80495.56,17.9,-0.60162,0.00021,23.32866]
[1778826992653,30.91,80496.98,17.9,-0.60133,0.00021,23.32963]
[1778826994150,30.91,80496.98,17.9,-0.60133,0.00021,23.32963]
[1778826995871,30.91,80501.93,17.9,-0.6003,0.00021,23.34699]
[1778826997767,30.92,80504.61,17.9,-0.59975,0.00021,23.35629]
[1778826997828,30.92,80507.12,17.9,-0.59922,0.00021,23.36498]
[1778826998494,30.92,80507.12,17.9,-0.59922,0.00021,23.36498]
[1778826998605,30.92,80507.12,17.9,-0.59922,0.00021,23.36498]
[1778826998793,30.92,80507.12,17.9,-0.59922,0.00021,23.36498]
[1778826998805,30.92,80507.12,17.9,-0.59922,0.00021,23.365]
[1778826999712,30.92,80507.12,17.9,-0.59922,0.00021,23.365]
[1778826999794,30.92,80507.12,17.9,-0.59922,0.00021,23.365]
[1778826999895,30.92,80506.73,17.9,-0.5993,0.00021,23.36368]
[1778827001825,30.92,80506.44,17.9,-0.59936,0.00021,23.36271]
[1778827002328,30.92,80506.44,17.9,-0.59936,0.00021,23.36271]
[1778827003035,30.92,80507.52,17.9,-0.59913,0.00021,23.36644]
[1778827003090,30.92,80507.52,17.9,-0.59913,0.00021,23.36644]
[1778827003329,30.92,80507.52,17.9,-0.59913,0.00021,23.36644]
[1778827003173,30.92,80507.42,17.9,-0.59915,0.00021,23.36611]
[1778827003730,30.92,80518.06,17.9,-0.59695,0.00021,23.40228]
[1778827004486,30.92,80518.06,17.9,-0.59695,0.00021,23.40228]
[1778827004737,30.92,80523.37,17.9,-0.59585,0.00021,23.42005]
[1778827006751,30.92,80529.42,17.9,-0.5946,0.00021,23.44007]
[1778827007887,30.92,80529.42,17.9,-0.5946,0.00021,23.44007]
[1778827007999,30.92,80529.42,17.9,-0.5946,0.00021,23.44007]
[1778827009278,30.92,80531.71,17.9,-0.59412,0.00021,23.44757]
[1778827010265,30.92,80532.5,17.9,-0.59396,0.00021,23.45014]
[1778827013527,30.92,80532.46,17.9,-0.59398,0.00021,23.44991]
[1778827018837,30.91,80531.27,17.9,-0.59423,0.00021,23.44586]
[1778827022071,30.91,80531.29,17.9,-0.59423,0.00021,23.44588]
[1778827022085,30.91,80531.29,17.9,-0.59423,0.00021,23.44588]
[1778827022349,30.91,80531.29,17.9,-0.59423,0.00021,23.44588]
[1778827022370,30.91,80531.29,17.9,-0.59423,0.00021,23.44588]
[1778827022374,30.91,80531.29,17.9,-0.59423,0.00021,23.44588]
[1778827022865,30.91,80519.99,17.9,-0.59658,0.00021,23.40833]
[1778827023670,30.91,80519.99,17.9,-0.59658,0.00021,23.40833]
[1778827024086,30.91,80519.99,17.9,-0.59658,0.00021,23.40833]
[1778827024133,30.91,80513.32,17.9,-0.59796,0.00021,23.38582]
[1778827025277,30.91,80513.32,17.9,-0.59796,0.00021,23.38582]
[1778827026313,30.91,80512.33,17.9,-0.59817,0.00021,23.38246]
[1778827031929,30.91,80513.38,17.9,-0.59795,0.00021,23.38604]
[1778827032903,30.91,80513.38,17.9,-0.59795,0.00021,23.38604]
[1778827032994,30.91,80513.38,17.9,-0.59795,0.00021,23.38604]
[1778827033004,30.91,80513.38,17.9,-0.59795,0.00021,23.38604]
[1778827033497,30.91,80513.38,17.9,-0.59795,0.00021,23.38604]
[1778827033520,30.91,80513.38,17.9,-0.59795,0.00021,23.38604]
[1778827033597,30.91,80513.38,17.9,-0.59795,0.00021,23.38605]
[1778827036197,30.91,80513.45,17.9,-0.59793,0.00021,23.38637]
[1778827036391,30.91,80513.45,17.9,-0.59793,0.00021,23.38637]
[1778827036491,30.91,80513.41,17.9,-0.59793,0.00021,23.38633]
[1778827036872,30.91,80513.41,17.9,-0.59793,0.00021,23.38633]
[1778827036963,30.91,80522.56,17.9,-0.59603,0.00021,23.41712]
[1778827037594,30.91,80522.56,17.9,-0.59603,0.00021,23.41712]
[1778827037970,30.91,80527.45,17.9,-0.59502,0.00021,23.43335]
[1778827039877,30.91,80527.72,17.9,-0.59497,0.00021,23.43422]
[1778827044879,30.91,80528.11,17.9,-0.59489,0.00021,23.43539]
[1778827049524,30.91,80530.43,17.9,-0.59442,0.00021,23.44292]
[1778827051608,30.91,80530.81,17.9,-0.59436,0.00021,23.43992]
[1778827055212,30.91,80533.96,17.9,-0.59371,0.00021,23.45017]
[1778827055229,30.9,80538.82,17.9,-0.59271,0.00021,23.46594]
[1778827055637,30.9,80538.82,17.9,-0.59271,0.00021,23.46594]
[1778827055693,30.9,80538.82,17.9,-0.59271,0.00021,23.46594]
[1778827056100,30.9,80543.76,17.9,-0.59168,0.00021,23.48183]
[1778827057282,30.9,80543.76,17.9,-0.59168,0.00021,23.48183]
[1778827057321,30.9,80549.18,17.9,-0.59056,0.00021,23.49907]
[1778827058220,30.9,80549.18,17.9,-0.59056,0.00021,23.49907]
[1778827058294,30.9,80549.18,17.9,-0.59056,0.00021,23.49907]
[1778827058300,30.9,80550.03,17.9,-0.59038,0.00021,23.50172]
[1778827058546,30.9,80550.03,17.9,-0.59038,0.00021,23.50172]
[1778827060373,30.9,80549.98,17.9,-0.59039,0.00021,23.50157]
[1778827062142,30.9,80554.16,17.9,-0.58952,0.00021,23.51478]
[1778827067177,30.9,80553.51,17.9,-0.58967,0.00021,23.51261]
[1778827072212,30.9,80554.06,17.9,-0.58956,0.00021,23.51421]
[1778827077247,30.89,80554.64,17.9,-0.58945,0.00021,23.5159]
[1778827082282,30.89,80557.36,17.9,-0.58889,0.00021,23.52427]
[1778827083289,30.89,80552.43,17.9,-0.58992,0.00021,23.50878]
[1778827084296,30.89,80548.39,17.9,-0.59076,0.00021,23.496]
[1778827084573,30.89,80548.39,17.9,-0.59076,0.00021,23.496]
[1778827084593,30.89,80548.39,17.9,-0.59076,0.00021,23.496]
[1778827090338,30.89,80548.94,17.9,-0.59065,0.00021,23.49778]
[1778827092352,30.89,80544.97,17.9,-0.59147,0.00021,23.48513]
[1778827092548,30.89,80544.97,17.9,-0.59147,0.00021,23.48513]
[1778827093359,30.89,80539.35,17.9,-0.59264,0.00021,23.46704]
[1778827093530,30.89,80539.35,17.9,-0.59264,0.00021,23.46704]
[1778827099401,30.89,80538.83,17.9,-0.59276,0.00021,23.46523]
[1778827100408,30.89,80533.84,17.9,-0.5938,0.00021,23.44896]
[1778827100646,30.89,80533.84,17.9,-0.5938,0.00021,23.44896]
[1778827106450,30.89,80529.79,17.9,-0.59464,0.00021,23.43554]
[1778827112492,30.88,80529.08,17.9,-0.59481,0.00021,23.42892]
[1778827117527,30.88,80528.05,17.9,-0.59503,0.00021,23.42549]
[1778827123569,30.88,80529.23,17.9,-0.59479,0.00021,23.42938]
[1778827126894,30.88,80528.69,17.9,-0.5949,0.00021,23.42759]
[1778827127597,30.88,80537.08,17.9,-0.59315,0.00021,23.4551]
[1778827128564,30.88,80537.08,17.9,-0.59315,0.00021,23.4551]
[1778827128693,30.88,80537.08,17.9,-0.59315,0.00021,23.4551]
[1778827129561,30.88,80540.64,17.9,-0.59241,0.00021,23.46671]
[1778827133643,30.88,80545.61,17.9,-0.59138,0.00021,23.48263]
[1778827138678,30.88,80548.51,17.9,-0.59078,0.00021,23.49178]
[1778827142706,30.88,80544.41,17.9,-0.59164,0.00021,23.47859]
[1778827147741,30.88,80547.13,17.9,-0.59109,0.00021,23.48717]
[1778827152778,30.87,80547.8,17.9,-0.59095,0.00021,23.48919]
[1778827157814,30.87,80548.22,17.9,-0.59088,0.00021,23.49041]
[1778827161779,30.87,80549.22,17.9,-0.59067,0.00021,23.49353]
[1778827163253,30.87,80550.32,17.9,-0.59044,0.00021,23.497]
[1778827163287,30.87,80550.32,17.9,-0.59044,0.00021,23.497]
[1778827163296,30.87,80555.89,17.9,-0.58929,0.00021,23.51454]
[1778827163586,30.87,80555.89,17.9,-0.58929,0.00021,23.51454]
[1778827169470,30.87,80557.55,17.9,-0.58895,0.00021,23.51957]
[1778827173104,30.86,80559.41,17.9,-0.58859,0.00021,23.52104]
[1778827178962,30.86,80557.1,17.9,-0.58909,0.00021,23.51358]
[1778827179899,30.86,80557.1,17.9,-0.58909,0.00021,23.51358]
[1778827185007,30.85,80555.4,17.9,-0.58946,0.00021,23.50805]
[1778827190039,30.85,80556.14,17.9,-0.58932,0.00021,23.51021]
[1778827192810,30.85,80555.73,17.9,-0.58941,0.00021,23.50885]
[1778827192934,30.85,80555.73,17.9,-0.58941,0.00021,23.50885]
[1778827192983,30.85,80555.73,17.9,-0.58941,0.00021,23.50885]
[1778827192992,30.85,80555.73,17.9,-0.58941,0.00021,23.50885]
[1778827193040,30.85,80555.73,17.9,-0.58941,0.00021,23.50885]
[1778827193142,30.85,80555.73,17.9,-0.58941,0.00021,23.50885]
[1778827193243,30.85,80556.83,17.9,-0.58918,0.00021,23.51227]
[1778827193738,30.85,80556.83,17.9,-0.58918,0.00021,23.51227]
[1778827194236,30.85,80556.83,17.9,-0.58918,0.00021,23.51227]
[1778827194280,30.84,80561.77,17.9,-0.58815,0.00021,23.52766]
[1778827196240,30.84,80562.82,17.9,-0.58793,0.00021,23.53091]
[1778827196609,30.84,80563.29,17.9,-0.58783,0.00021,23.53237]
[1778827197243,30.84,80563.29,17.9,-0.58783,0.00021,23.53237]
[1778827200245,30.84,80563.12,17.9,-0.58787,0.00021,23.53184]
[1778827201333,30.84,80563.76,17.9,-0.58774,0.00021,23.53384]
[1778827202234,30.84,80567.2,17.9,-0.58702,0.00021,23.54439]
[1778827202336,30.84,80567.2,17.9,-0.58702,0.00021,23.54439]
[1778827202350,30.84,80575.32,17.9,-0.58533,0.00021,23.56907]
[1778827202598,30.84,80575.32,17.9,-0.58533,0.00021,23.56907]
[1778827203094,30.84,80575.32,17.9,-0.58533,0.00021,23.56907]
[1778827203130,30.84,80580.5,17.9,-0.58425,0.00021,23.58453]
[1778827206332,30.84,80584.1,17.9,-0.5835,0.00021,23.59521]
[1778827212193,30.84,80584.2,17.9,-0.58347,0.00021,23.59553]
[1778827217228,30.84,80585.36,17.9,-0.58324,0.00021,23.59888]
[1778827218321,30.84,80585.36,17.9,-0.58324,0.00021,23.59888]
[1778827219334,30.84,80585.43,17.9,-0.58322,0.00021,23.59907]
[1778827225535,30.84,80586.1,17.9,-0.58307,0.00021,23.60119]
[1778827225553,30.84,80586.1,17.9,-0.58307,0.00021,23.60119]
[1778827226089,30.84,80585.22,17.9,-0.58325,0.00021,23.59864]
[1778827228013,30.85,80582.16,17.9,-0.58389,0.00021,23.58961]
[1778827233344,30.84,80584.98,17.9,-0.58332,0.00021,23.5937]
[1778827238594,30.84,80586.09,17.9,-0.5831,0.00021,23.59691]
[1778827238605,30.84,80586.09,17.9,-0.5831,0.00021,23.59691]
[1778827239386,30.84,80581.52,17.9,-0.58406,0.00021,23.58333]
[1778827240386,30.84,80581.52,17.9,-0.58406,0.00021,23.58333]
[1778827240529,30.84,80581.52,17.9,-0.58406,0.00021,23.58333]
[1778827241097,30.84,80579.63,17.9,-0.58445,0.00021,23.57768]
[1778827242561,30.84,80582.37,17.9,-0.58388,0.00021,23.58588]
[1778827243567,30.84,80583.18,17.9,-0.58371,0.00021,23.5883]
[1778827245428,30.84,80589.15,17.9,-0.58245,0.00021,23.60595]
[1778827249499,30.85,80591.3,17.9,-0.58199,0.00021,23.61233]
[1778827249771,30.85,80590.35,17.9,-0.58219,0.00021,23.60958]
[1778827255498,30.85,80588.06,17.9,-0.58266,0.00021,23.60306]
[1778827260533,30.85,80588.39,17.9,-0.58258,0.00021,23.60416]
[1778827265568,30.86,80593.9,17.9,-0.58141,0.00021,23.62035]
[1778827266433,30.86,80593.9,17.9,-0.58141,0.00021,23.62035]
[1778827266440,30.86,80593.9,17.9,-0.58141,0.00021,23.62035]
[1778827266575,30.86,80600.73,17.9,-0.57998,0.00021,23.63999]
[1778827267582,30.86,80607.25,17.9,-0.57861,0.00021,23.65845]
[1778827268501,30.86,80607.25,17.9,-0.57861,0.00021,23.65845]
[1778827270337,30.86,80609.29,17.9,-0.57818,0.00021,23.66419]
[1778827273062,30.86,80606.89,17.9,-0.57868,0.00021,23.65748]
[1778827278622,30.86,80604.32,17.9,-0.57922,0.00021,23.65031]
[1778827281320,30.86,80609.0,17.9,-0.57823,0.00021,23.66351]
[1778827281916,30.86,80609.0,17.9,-0.57823,0.00021,23.66351]
[1778827282016,30.86,80609.0,17.9,-0.57823,0.00021,23.66351]
[1778827282096,30.86,80609.0,17.9,-0.57823,0.00021,23.66351]
[1778827282593,30.86,80609.0,17.9,-0.57823,0.00021,23.66351]
[1778827283557,30.86,80615.24,17.9,-0.57692,0.00021,23.68085]
[1778827289323,30.87,80616.17,17.9,-0.57672,0.00021,23.68346]
[1778827295366,30.87,80617.56,17.9,-0.57644,0.00021,23.68316]
[1778827295451,30.87,80617.56,17.9,-0.57644,0.00021,23.68316]
[1778827296342,30.87,80619.19,17.9,-0.5761,0.00021,23.68764]
[1778827296405,30.87,80619.19,17.9,-0.5761,0.00021,23.68764]
[1778827297533,30.87,80619.14,17.9,-0.57611,0.00021,23.68752]
[1778827300217,30.87,80619.49,17.9,-0.57603,0.00021,23.68849]
[1778827300273,30.87,80619.49,17.9,-0.57603,0.00021,23.68849]
[1778827306292,30.87,80616.9,17.9,-0.57657,0.00021,23.68144]
[1778827307770,30.87,80616.53,17.9,-0.57665,0.00021,23.68042]
[1778827307861,30.87,80616.53,17.9,-0.57665,0.00021,23.68042]
[1778827308650,30.87,80616.53,17.9,-0.57665,0.00021,23.68042]
[1778827311744,30.87,80614.06,17.9,-0.57717,0.00021,23.67364]
[1778827311893,30.87,80614.06,17.9,-0.57717,0.00021,23.67364]
[1778827314000,30.87,80616.78,17.9,-0.57659,0.00021,23.68115]
[1778827314064,30.87,80616.78,17.9,-0.57659,0.00021,23.68115]
[1778827316296,30.87,80619.07,17.9,-0.57611,0.00021,23.68744]
[1778827322172,30.88,80619.39,17.9,-0.57604,0.00021,23.68839]
[1778827326831,30.88,80616.74,17.9,-0.57659,0.00021,23.6812]
[1778827326922,30.88,80616.74,17.9,-0.57659,0.00021,23.6812]
[1778827327000,30.88,80609.36,17.9,-0.57813,0.00021,23.66078]
[1778827327887,30.88,80609.36,17.9,-0.57813,0.00021,23.66078]
[1778827327907,30.88,80609.36,17.9,-0.57813,0.00021,23.66078]
[1778827328009,30.88,80602.01,17.9,-0.57967,0.00021,23.6401]
[1778827329026,30.88,80602.01,17.9,-0.57967,0.00021,23.6401]
[1778827334338,30.88,80598.71,17.9,-0.58035,0.00021,23.63082]
[1778827340093,30.88,80598.58,17.9,-0.58038,0.00021,23.6305]
[1778827345128,30.88,80597.65,17.9,-0.58057,0.00021,23.62784]
[1778827346135,30.88,80604.95,17.9,-0.57904,0.00021,23.64862]
[1778827347174,30.88,80604.95,17.9,-0.57904,0.00021,23.64862]
[1778827347219,30.88,80612.08,17.9,-0.57755,0.00021,23.66856]
[1778827348297,30.88,80612.08,17.9,-0.57755,0.00021,23.66856]
[1778827354191,30.88,80612.67,17.9,-0.57743,0.00021,23.66607]
[1778827359226,30.89,80613.33,17.9,-0.57729,0.00021,23.66793]
[1778827363816,30.89,80615.45,17.9,-0.57685,0.00021,23.67381]
[1778827364258,30.89,80615.45,17.9,-0.57685,0.00021,23.67381]
[1778827364484,30.89,80616.57,17.9,-0.57661,0.00021,23.67689]
[1778827364850,30.89,80616.57,17.9,-0.57661,0.00021,23.67689]
[1778827365817,30.89,80619.12,17.9,-0.57608,0.00021,23.68381]
[1778827367098,30.88,80621.54,17.9,-0.57558,0.00021,23.69035]
[1778827368153,30.88,80623.51,17.9,-0.57517,0.00021,23.69563]
[1778827373324,30.87,80625.2,17.9,-0.57483,0.00021,23.69993]
[1778827374486,30.87,80625.2,17.9,-0.57483,0.00021,23.69993]
[1778827374686,30.87,80625.2,17.9,-0.57483,0.00021,23.69993]
[1778827374692,30.87,80624.43,17.9,-0.575,0.00021,23.69782]
[1778827376345,30.87,80617.08,17.9,-0.57654,0.00021,23.67786]
[1778827377488,30.87,80617.08,17.9,-0.57654,0.00021,23.67786]
[1778827383394,30.88,80612.81,17.9,-0.57743,0.00021,23.66617]
[1778827383898,30.88,80612.81,17.9,-0.57743,0.00021,23.66617]
[1778827389436,30.88,80614.1,17.9,-0.57715,0.00021,23.66981]
[1778827394479,30.88,80612.1,17.9,-0.57757,0.00021,23.66435]
[1778827398507,30.88,80608.01,17.9,-0.57842,0.00021,23.65301]
[1778827403542,30.89,80610.39,17.9,-0.57791,0.00021,23.65976]
[1778827408577,30.89,80606.77,17.9,-0.57866,0.00021,23.64973]
[1778827413612,30.89,80606.66,17.9,-0.57869,0.00021,23.64534]
[1778827418649,30.89,80607.98,17.9,-0.57841,0.00021,23.64914]
[1778827423684,30.9,80609.15,17.9,-0.57815,0.00021,23.65249]
[1778827428719,30.9,80609.32,17.9,-0.57811,0.00021,23.65304]
[1778827433754,30.9,80609.98,17.9,-0.57797,0.00021,23.65495]
[1778827438789,30.9,80609.67,17.9,-0.57803,0.00021,23.65416]
[1778827442817,30.9,80604.83,17.9,-0.57903,0.00021,23.64066]
[1778827443087,30.9,80604.83,17.9,-0.57903,0.00021,23.64066]
[1778827443525,30.9,80604.83,17.9,-0.57903,0.00021,23.64066]
[1778827449319,30.91,80603.81,17.9,-0.57924,0.00021,23.63789]
[1778827454901,30.91,80603.66,17.9,-0.57926,0.00021,23.6376]
[1778827460943,30.92,80603.22,17.9,-0.57934,0.00021,23.63647]
[1778827465978,30.92,80603.73,17.9,-0.57923,0.00021,23.638]
[1778827470008,30.92,80599.5,17.9,-0.58011,0.00021,23.62608]
[1778827471567,30.92,80599.5,17.9,-0.58011,0.00021,23.62608]
[1778827472471,30.92,80597.04,17.9,-0.58063,0.00021,23.61491]
[1778827472676,30.92,80597.04,17.9,-0.58063,0.00021,23.61491]
[1778827473329,30.92,80593.6,17.9,-0.58135,0.00021,23.60505]
[1778827479401,30.92,80594.56,17.9,-0.58116,0.00021,23.60772]
[1778827485113,30.91,80593.24,17.9,-0.58145,0.00021,23.6037]
[1778827490148,30.92,80597.84,17.9,-0.58048,0.00021,23.61706]
[1778827495183,30.92,80596.25,17.9,-0.5808,0.00021,23.6126]
[1778827501225,30.92,80600.93,17.9,-0.57982,0.00021,23.62606]
[1778827502191,30.92,80600.93,17.9,-0.57982,0.00021,23.62606]
[1778827502544,30.92,80600.93,17.9,-0.57982,0.00021,23.62606]
[1778827502645,30.92,80605.47,17.9,-0.57886,0.00021,23.6389]
[1778827508215,30.92,80608.23,17.9,-0.57828,0.00021,23.64669]
[1778827513309,30.93,80607.95,17.9,-0.57834,0.00021,23.64596]
[1778827518345,30.93,80611.29,17.9,-0.57763,0.00021,23.65529]
[1778827523380,30.93,80611.75,17.9,-0.57753,0.00021,23.65661]
[1778827524704,30.93,80611.75,17.9,-0.57753,0.00021,23.65661]
[1778827526401,30.93,80616.29,17.9,-0.57658,0.00021,23.66913]
[1778827527013,30.93,80616.29,17.9,-0.57658,0.00021,23.66913]
[1778827528652,30.93,80616.55,17.9,-0.57653,0.00021,23.66985]
[1778827528699,30.93,80616.55,17.9,-0.57653,0.00021,23.66985]
[1778827528752,30.93,80617.06,17.9,-0.57642,0.00021,23.67124]
[1778827532480,30.92,80618.06,17.9,-0.57624,0.00021,23.66966]
[1778827532558,30.92,80618.19,17.9,-0.57621,0.00021,23.66996]
[1778827536626,30.92,80616.24,17.9,-0.57662,0.00021,23.66465]
[1778827536629,30.92,80612.22,17.9,-0.57746,0.00021,23.65359]
[1778827536996,30.92,80612.22,17.9,-0.57746,0.00021,23.65359]
[1778827537955,30.92,80609.06,17.9,-0.57812,0.00021,23.64482]
[1778827543521,30.92,80600.51,17.9,-0.57991,0.00021,23.62076]
[1778827546543,30.92,80595.48,17.9,-0.58097,0.00021,23.60633]
[1778827549241,30.92,80593.53,17.9,-0.58138,0.00021,23.60065]
[1778827550733,30.92,80590.2,17.9,-0.58208,0.00021,23.59097]
[1778827551435,30.92,80587.3,17.9,-0.58269,0.00021,23.58248]
[1778827553701,30.92,80585.05,17.9,-0.58315,0.00021,23.57592]
[1778827554102,30.92,80585.46,17.9,-0.58307,0.00021,23.57715]
[1778827558429,30.92,80585.32,17.9,-0.5831,0.00021,23.5767]
[1778827560107,30.92,80584.79,17.9,-0.58321,0.00021,23.57512]
[1778827560188,30.92,80584.79,17.9,-0.58321,0.00021,23.57512]
[1778827560710,30.92,80584.79,17.9,-0.58321,0.00021,23.57512]
[1778827560714,30.92,80584.79,17.9,-0.58321,0.00021,23.57512]
[1778827561710,30.92,80583.99,17.9,-0.58338,0.00021,23.57272]
[1778827563866,30.92,80581.59,17.9,-0.58389,0.00021,23.56559]
[1778827567718,30.92,80582.61,17.9,-0.58368,0.00021,23.56854]
[1778827568218,30.92,80582.07,17.9,-0.58379,0.00021,23.56693]
[1778827568550,30.92,80582.07,17.9,-0.58379,0.00021,23.56693]
[1778827569219,30.92,80582.15,17.9,-0.58378,0.00021,23.56715]
[1778827569719,30.92,80582.15,17.9,-0.58378,0.00021,23.56715]
[1778827572190,30.92,80582.49,17.9,-0.58371,0.00021,23.56814]
[1778827572726,30.92,80582.49,17.9,-0.58371,0.00021,23.56814]
[1778827572828,30.91,80574.23,17.9,-0.58544,0.00021,23.54343]
[1778827572995,30.91,80574.23,17.9,-0.58544,0.00021,23.54343]
[1778827573435,30.91,80574.23,17.9,-0.58544,0.00021,23.54343]
[1778827573538,30.91,80574.23,17.9,-0.58544,0.00021,23.54343]
[1778827574546,30.91,80570.45,17.9,-0.58622,0.00021,23.53198]
[1778827574587,30.91,80570.45,17.9,-0.58622,0.00021,23.53198]
[1778827574595,30.91,80570.45,17.9,-0.58622,0.00021,23.53198]
[1778827574739,30.91,80571.92,17.9,-0.58592,0.00021,23.53644]
[1778827575126,30.91,80571.92,17.9,-0.58592,0.00021,23.53644]
[1778827576228,30.91,80571.85,17.9,-0.58593,0.00021,23.53623]
[1778827581788,30.91,80573.92,17.9,-0.5855,0.00021,23.54246]
[1778827585149,30.91,80572.82,17.9,-0.58573,0.00021,23.53914]
[1778827585242,30.91,80572.82,17.9,-0.58573,0.00021,23.53914]
[1778827586214,30.91,80570.61,17.9,-0.58619,0.00021,23.53245]
[1778827586234,30.91,80570.61,17.9,-0.58619,0.00021,23.53245]
[1778827586324,30.91,80570.61,17.9,-0.58619,0.00021,23.53245]
[1778827586823,30.91,80561.65,17.9,-0.58806,0.00021,23.50499]
[1778827587596,30.91,80561.65,17.9,-0.58806,0.00021,23.50499]
[1778827587725,30.91,80561.65,17.9,-0.58806,0.00021,23.50499]
[1778827590669,30.91,80556.96,17.9,-0.58904,0.00021,23.49038]
[1778827592907,30.91,80556.32,17.9,-0.58919,0.00021,23.48422]
[1778827598907,30.92,80553.62,17.9,-0.58974,0.00021,23.47583]
[1778827600528,30.92,80553.53,17.9,-0.58976,0.00021,23.47556]
[1778827605956,30.92,80553.6,17.9,-0.58974,0.00021,23.47583]
[1778827606053,30.92,80553.6,17.9,-0.58974,0.00021,23.47583]
[1778827606066,30.92,80553.6,17.9,-0.58974,0.00021,23.47583]
[1778827606963,30.92,80558.97,17.9,-0.58862,0.00021,23.49264]
[1778827607861,30.92,80558.97,17.9,-0.58862,0.00021,23.49264]
[1778827608507,30.92,80560.48,17.9,-0.58831,0.00021,23.49735]
[1778827609606,30.92,80559.76,17.9,-0.58846,0.00021,23.4951]
[1778827609926,30.92,80559.76,17.9,-0.58846,0.00021,23.4951]
[1778827612403,30.92,80560.27,17.9,-0.58835,0.00021,23.49666]
[1778827613275,30.92,80560.5,17.9,-0.58831,0.00021,23.49735]
[1778827615776,30.92,80564.9,17.9,-0.58739,0.00021,23.51092]
[1778827622659,30.91,80568.37,17.9,-0.58668,0.00021,23.52132]
[1778827625294,30.91,80569.38,17.9,-0.58648,0.00021,23.52432]
[1778827631134,30.9,80568.67,17.9,-0.58664,0.00021,23.522]
[1778827636169,30.9,80569.56,17.9,-0.58646,0.00021,23.52463]
[1778827639804,30.9,80569.58,17.9,-0.58646,0.00021,23.52466]
[1778827643923,30.9,80570.69,17.9,-0.58624,0.00021,23.5279]
[1778827648317,30.9,80568.88,17.9,-0.58662,0.00021,23.52231]
[1778827653563,30.89,80569.72,17.9,-0.58647,0.00021,23.52051]
[1778827653664,30.89,80573.78,17.9,-0.58563,0.00021,23.53279]
[1778827655655,30.89,80575.34,17.9,-0.58531,0.00021,23.53747]
[1778827655757,30.89,80575.6,17.9,-0.58525,0.00021,23.53826]
[1778827656093,30.89,80575.6,17.9,-0.58525,0.00021,23.53826]
[1778827658715,30.89,80574.81,17.9,-0.58541,0.00021,23.53589]
[1778827659667,30.89,80574.59,17.9,-0.58546,0.00021,23.53523]
[1778827660337,30.89,80579.53,17.9,-0.58443,0.00021,23.55007]
[1778827661177,30.89,80579.53,17.9,-0.58443,0.00021,23.55007]
[1778827661313,30.89,80579.53,17.9,-0.58443,0.00021,23.55007]
[1778827663358,30.89,80586.78,17.9,-0.58291,0.00021,23.57151]
[1778827664393,30.89,80586.78,17.9,-0.58291,0.00021,23.57151]
[1778827664644,30.89,80586.78,17.9,-0.58291,0.00021,23.57151]
[1778827665325,30.89,80587.33,17.9,-0.5828,0.00021,23.57312]
[1778827671459,30.89,80588.01,17.9,-0.58266,0.00021,23.57504]
[1778827677461,30.89,80589.49,17.9,-0.58236,0.00021,23.57923]
[1778827682496,30.88,80594.4,17.9,-0.58134,0.00021,23.5934]
[1778827687531,30.88,80596.68,17.9,-0.58087,0.00021,23.59985]
[1778827689476,30.88,80594.8,17.9,-0.58127,0.00021,23.5944]
[1778827694585,30.88,80593.09,17.9,-0.58164,0.00021,23.58934]
[1778827699975,30.87,80592.66,17.9,-0.58173,0.00021,23.58803]
[1778827700012,30.87,80592.66,17.9,-0.58173,0.00021,23.58803]
[1778827700563,30.87,80592.64,17.9,-0.58174,0.00021,23.58795]
[1778827700876,30.87,80592.64,17.9,-0.58174,0.00021,23.58795]
[1778827700911,30.87,80592.64,17.9,-0.58174,0.00021,23.58795]
[1778827701012,30.87,80579.69,17.9,-0.58445,0.00021,23.54978]
[1778827701634,30.87,80575.07,17.9,-0.58542,0.00021,23.53591]
[1778827702377,30.87,80575.07,17.9,-0.58542,0.00021,23.53591]
[1778827702577,30.87,80575.07,17.9,-0.58542,0.00021,23.53591]
[1778827703343,30.87,80575.03,17.9,-0.58543,0.00021,23.53578]
[1778827703379,30.87,80575.03,17.9,-0.58543,0.00021,23.53578]
[1778827703475,30.87,80575.03,17.9,-0.58543,0.00021,23.53578]
[1778827704427,30.87,80571.91,17.9,-0.58608,0.00021,23.52633]
[1778827706271,30.87,80569.12,17.9,-0.58666,0.00021,23.51783]
[1778827706395,30.87,80569.12,17.9,-0.58666,0.00021,23.51783]
[1778827706669,30.87,80567.1,17.9,-0.58709,0.00021,23.51162]
[1778827707193,30.87,80567.1,17.9,-0.58709,0.00021,23.51162]
[1778827709001,30.87,80566.26,17.9,-0.58726,0.00021,23.50903]
[1778827709355,30.87,80564.6,17.9,-0.58761,0.00021,23.5039]
[1778827709362,30.87,80564.6,17.9,-0.58761,0.00021,23.5039]
[1778827709493,30.87,80564.6,17.9,-0.58761,0.00021,23.5039]
[1778827710237,30.87,80562.14,17.9,-0.58813,0.00021,23.49627]
[1778827710697,30.87,80561.18,17.9,-0.58833,0.00021,23.49327]
[1778827711194,30.87,80561.18,17.9,-0.58833,0.00021,23.49327]
[1778827713037,30.87,80560.19,17.9,-0.58855,0.00021,23.48597]
[1778827713093,30.87,80559.37,17.9,-0.58873,0.00021,23.4834]
[1778827713718,30.87,80559.21,17.9,-0.58876,0.00021,23.48288]
[1778827714222,30.87,80559.21,17.9,-0.58876,0.00021,23.48288]
[1778827715298,30.87,80559.22,17.9,-0.58876,0.00021,23.48288]
[1778827722792,30.86,80559.04,17.9,-0.58882,0.00021,23.48209]
[1778827725813,30.86,80563.77,17.9,-0.58784,0.00021,23.4967]
[1778827730848,30.86,80560.98,17.9,-0.58843,0.00021,23.48792]
[1778827735883,30.85,80560.62,17.9,-0.58851,0.00021,23.48664]
[1778827739354,30.85,80557.08,17.9,-0.58926,0.00021,23.47548]
[1778827739694,30.85,80557.08,17.9,-0.58926,0.00021,23.47548]
[1778827739911,30.85,80556.58,17.9,-0.58937,0.00021,23.47387]
[1778827740294,30.85,80556.58,17.9,-0.58937,0.00021,23.47387]
[1778827741199,30.85,80557.66,17.9,-0.58915,0.00021,23.47722]
[1778827741294,30.85,80557.66,17.9,-0.58915,0.00021,23.47722]
[1778827741925,30.85,80557.92,17.9,-0.58909,0.00021,23.478]
[1778827742238,30.85,80557.92,17.9,-0.58909,0.00021,23.478]
[1778827743688,30.85,80557.69,17.9,-0.58915,0.00021,23.47724]
[1778827745435,30.84,80562.98,17.9,-0.58804,0.00021,23.49366]
[1778827745560,30.84,80562.98,17.9,-0.58804,0.00021,23.49366]
[1778827746117,30.84,80564.64,17.9,-0.5877,0.00021,23.49877]
[1778827746274,30.84,80564.64,17.9,-0.5877,0.00021,23.49877]
[1778827746396,30.84,80564.64,17.9,-0.5877,0.00021,23.49877]
[1778827746960,30.84,80572.05,17.9,-0.58615,0.00021,23.52144]
[1778827747325,30.84,80572.05,17.9,-0.58615,0.00021,23.52144]
[1778827747548,30.84,80572.05,17.9,-0.58615,0.00021,23.52144]
[1778827747634,30.84,80572.05,17.9,-0.58615,0.00021,23.52144]
[1778827748247,30.84,80575.63,17.9,-0.58541,0.00021,23.53223]
[1778827750534,30.84,80576.5,17.9,-0.58523,0.00021,23.53484]
[1778827756024,30.84,80575.31,17.9,-0.58548,0.00021,23.53122]
[1778827758999,30.84,80575.16,17.9,-0.58551,0.00021,23.53076]
[1778827762335,30.84,80575.46,17.9,-0.58545,0.00021,23.53167]
[1778827764417,30.84,80579.76,17.9,-0.58455,0.00021,23.54459]
[1778827773142,30.84,80578.88,17.9,-0.58475,0.00021,23.53775]
[1778827778177,30.84,80578.46,17.9,-0.58484,0.00021,23.53648]
[1778827781518,30.84,80578.35,17.9,-0.58486,0.00021,23.53615]
[1778827787240,30.84,80579.38,17.9,-0.58465,0.00021,23.53922]
[1778827793151,30.84,80579.72,17.9,-0.58458,0.00021,23.54023]
[1778827795677,30.84,80585.9,17.9,-0.58328,0.00021,23.55859]
[1778827803374,30.84,80585.7,17.9,-0.58333,0.00021,23.55789]
[1778827806395,30.83,80589.75,17.9,-0.58249,0.00021,23.56978]
[1778827807635,30.83,80589.75,17.9,-0.58249,0.00021,23.56978]
[1778827813444,30.83,80594.41,17.9,-0.58152,0.00021,23.58321]
[1778827818479,30.83,80591.64,17.9,-0.58211,0.00021,23.57503]
[1778827823514,30.83,80590.24,17.9,-0.5824,0.00021,23.57103]
[1778827829183,30.83,80589.76,17.9,-0.58248,0.00021,23.5698]
[1778827833602,30.84,80584.01,17.9,-0.5837,0.00021,23.54868]
[1778827838635,30.83,80584.34,17.9,-0.58364,0.00021,23.54959]
[1778827843670,30.83,80584.0,17.9,-0.58372,0.00021,23.54849]
[1778827848705,30.83,80581.48,17.9,-0.58425,0.00021,23.54089]
[1778827849701,30.83,80581.48,17.9,-0.58425,0.00021,23.54089]
[1778827849717,30.83,80581.48,17.9,-0.58425,0.00021,23.54089]
[1778827850059,30.83,80581.48,17.9,-0.58425,0.00021,23.54089]
[1778827850584,30.83,80581.6,17.9,-0.58423,0.00021,23.54123]
[1778827852313,30.83,80576.85,17.9,-0.58523,0.00021,23.5269]
[1778827855757,30.82,80574.68,17.9,-0.5857,0.00021,23.5202]
[1778827857564,30.82,80573.58,17.9,-0.58594,0.00021,23.51675]
[1778827857848,30.82,80573.58,17.9,-0.58594,0.00021,23.51675]
[1778827858067,30.82,80573.58,17.9,-0.58594,0.00021,23.51675]
[1778827860958,30.82,80573.79,17.9,-0.58589,0.00021,23.51738]
[1778827862041,30.82,80573.35,17.9,-0.58599,0.00021,23.51603]
[1778827862110,30.82,80573.35,17.9,-0.58599,0.00021,23.51603]
[1778827862131,30.82,80573.35,17.9,-0.58599,0.00021,23.51603]
[1778827862215,30.82,80573.12,17.9,-0.58603,0.00021,23.51533]
[1778827862609,30.82,80573.12,17.9,-0.58603,0.00021,23.51533]
[1778827862722,30.82,80573.12,17.9,-0.58603,0.00021,23.51533]
[1778827862809,30.82,80564.43,17.9,-0.58785,0.00021,23.48868]
[1778827863318,30.82,80564.43,17.9,-0.58785,0.00021,23.48868]
[1778827863772,30.82,80564.43,17.9,-0.58785,0.00021,23.48868]
[1778827863815,30.82,80564.43,17.9,-0.58785,0.00021,23.48868]
[1778827863822,30.82,80564.43,17.9,-0.58785,0.00021,23.48868]
[1778827863837,30.82,80559.32,17.9,-0.58892,0.00021,23.47277]
[1778827865303,30.82,80558.95,17.9,-0.589,0.00021,23.47165]
[1778827865830,30.82,80557.28,17.9,-0.58935,0.00021,23.46636]
[1778827866294,30.82,80557.28,17.9,-0.58935,0.00021,23.46636]
[1778827866322,30.82,80557.28,17.9,-0.58935,0.00021,23.46636]
[1778827866394,30.82,80557.28,17.9,-0.58935,0.00021,23.46636]
[1778827866837,30.82,80558.43,17.9,-0.58911,0.00021,23.46991]
[1778827867375,30.82,80558.43,17.9,-0.58911,0.00021,23.46991]
[1778827872879,30.82,80555.56,17.9,-0.5897,0.00021,23.46111]
[1778827876830,30.82,80554.42,17.9,-0.58993,0.00021,23.45761]
[1778827876907,30.83,80554.38,17.9,-0.58994,0.00021,23.45752]
[1778827877353,30.83,80554.38,17.9,-0.58994,0.00021,23.45752]
[1778827880575,30.83,80552.32,17.9,-0.59036,0.00021,23.45113]
[1778827880935,30.83,80552.16,17.9,-0.59039,0.00021,23.45066]
[1778827885154,30.83,80557.7,17.9,-0.58922,0.00021,23.46823]
[1778827891006,30.83,80559.58,17.9,-0.58884,0.00021,23.46999]
[1778827891452,30.83,80559.58,17.9,-0.58884,0.00021,23.46999]
[1778827891680,30.83,80559.58,17.9,-0.58884,0.00021,23.46999]
[1778827892529,30.83,80563.07,17.9,-0.58811,0.00021,23.48084]
[1778827892818,30.83,80563.07,17.9,-0.58811,0.00021,23.48084]
[1778827895581,30.83,80566.85,17.9,-0.58732,0.00021,23.49249]
[1778827902085,30.83,80564.46,17.9,-0.58784,0.00021,23.48495]
[1778827902448,30.83,80564.46,17.9,-0.58784,0.00021,23.48495]
[1778827903961,30.83,80564.24,17.9,-0.58788,0.00021,23.48425]
[1778827909134,30.82,80564.4,17.9,-0.58786,0.00021,23.48463]
[1778827914169,30.82,80564.28,17.9,-0.58789,0.00021,23.48418]
[1778827916386,30.82,80564.66,17.9,-0.58781,0.00021,23.48533]
[1778827922225,30.82,80562.64,17.9,-0.58824,0.00021,23.479]
[1778827926407,30.82,80562.37,17.9,-0.5883,0.00021,23.47813]
[1778827926500,30.82,80562.37,17.9,-0.5883,0.00021,23.47813]
[1778827926594,30.82,80562.37,17.9,-0.5883,0.00021,23.47813]
[1778827927260,30.82,80557.94,17.9,-0.58923,0.00021,23.46429]
[1778827927753,30.82,80557.94,17.9,-0.58923,0.00021,23.46429]
[1778827928267,30.82,80555.98,17.9,-0.58964,0.00021,23.45813]
[1778827928394,30.82,80555.98,17.9,-0.58964,0.00021,23.45813]
[1778827928402,30.82,80555.98,17.9,-0.58964,0.00021,23.45813]
[1778827928495,30.82,80555.98,17.9,-0.58964,0.00021,23.45813]
[1778827929274,30.82,80558.09,17.9,-0.58919,0.00021,23.46476]
[1778827929448,30.82,80558.09,17.9,-0.58919,0.00021,23.46476]
[1778827935316,30.82,80559.46,17.9,-0.58891,0.00021,23.46902]
[1778827940639,30.82,80560.48,17.9,-0.5887,0.00021,23.47219]
[1778827943234,30.82,80560.67,17.9,-0.58866,0.00021,23.47278]
[1778827952435,30.82,80559.82,17.9,-0.58886,0.00021,23.46584]
[1778827953861,30.82,80559.82,17.9,-0.58886,0.00021,23.46584]
[1778827959324,30.82,80559.35,17.9,-0.58896,0.00021,23.46431]
[1778827960567,30.81,80559.23,17.9,-0.58899,0.00021,23.46392]
[1778827962965,30.81,80554.1,17.9,-0.59006,0.00021,23.44775]
[1778827968548,30.81,80552.49,17.9,-0.5904,0.00021,23.44263]
[1778827973583,30.81,80552.22,17.9,-0.59046,0.00021,23.44173]
[1778827978618,30.81,80553.85,17.9,-0.59013,0.00021,23.44674]
[1778827983641,30.81,80553.38,17.9,-0.59024,0.00021,23.44514]
[1778827988688,30.8,80552.71,17.9,-0.59039,0.00021,23.44286]
[1778827992289,30.8,80552.62,17.9,-0.59041,0.00021,23.44253]
[1778827995552,30.8,80553.16,17.9,-0.5903,0.00021,23.44415]
[1778827998020,30.8,80553.28,17.9,-0.59028,0.00021,23.44448]
[1778828003793,30.8,80552.92,17.9,-0.59037,0.00021,23.44318]
[1778828006567,30.79,80552.99,17.9,-0.59036,0.00021,23.44336]
[1778828011581,30.79,80557.77,17.9,-0.58937,0.00021,23.45833]
[1778828011849,30.79,80563.26,17.9,-0.58824,0.00021,23.47127]
[1778828013014,30.79,80563.26,17.9,-0.58824,0.00021,23.47127]
[1778828013060,30.79,80567.1,17.9,-0.58743,0.00021,23.48319]
[1778828013494,30.79,80567.1,17.9,-0.58743,0.00021,23.48319]
[1778828016048,30.79,80568.49,17.9,-0.58714,0.00021,23.4874]
[1778828016078,30.79,80568.49,17.9,-0.58714,0.00021,23.4874]
[1778828016699,30.79,80569.29,17.9,-0.58698,0.00021,23.48982]
[1778828016884,30.79,80573.2,17.9,-0.58616,0.00021,23.50173]
[1778828017573,30.79,80573.2,17.9,-0.58616,0.00021,23.50173]
[1778828019739,30.78,80579.91,17.9,-0.58476,0.00021,23.52193]
[1778828024773,30.79,80578.73,17.9,-0.58501,0.00021,23.51839]
[1778828030982,30.79,80575.68,17.9,-0.58564,0.00021,23.50922]
[1778828032526,30.79,80575.36,17.9,-0.58571,0.00021,23.50826]
[1778828032670,30.79,80575.36,17.9,-0.58571,0.00021,23.50826]
[1778828038031,30.79,80570.52,17.9,-0.58672,0.00021,23.49352]
[1778828044073,30.78,80569.59,17.9,-0.58694,0.00021,23.49038]
[1778828048101,30.78,80565.68,17.9,-0.58778,0.00021,23.47813]
[1778828053136,30.77,80564.41,17.9,-0.58806,0.00021,23.47399]
[1778828058171,30.77,80563.89,17.9,-0.58818,0.00021,23.47216]
[1778828063356,30.76,80560.85,17.9,-0.58883,0.00021,23.46251]
[1778828072152,30.75,80561.82,17.9,-0.58867,0.00021,23.46099]
[1778828078311,30.75,80563.63,17.9,-0.58831,0.00021,23.46635]
[1778828083346,30.74,80563.91,17.9,-0.58827,0.00021,23.46701]
[1778828087566,30.74,80565.34,17.9,-0.58798,0.00021,23.4713]
[1778828088381,30.74,80570.02,17.9,-0.587,0.00021,23.48572]
[1778828089244,30.74,80570.02,17.9,-0.587,0.00021,23.48572]
[1778828089388,30.73,80574.41,17.9,-0.58608,0.00021,23.49912]
[1778828094423,30.73,80577.45,17.9,-0.58545,0.00021,23.50825]
[1778828099458,30.73,80576.36,17.9,-0.58568,0.00021,23.50496]
[1778828104493,30.73,80576.96,17.9,-0.58555,0.00021,23.50679]
[1778828110532,30.73,80580.0,17.9,-0.58491,0.00021,23.51599]
[1778828115573,30.73,80577.08,17.9,-0.58553,0.00021,23.50717]
[1778828120608,30.73,80576.93,17.9,-0.58556,0.00021,23.50674]
[1778828125643,30.73,80581.97,17.9,-0.58449,0.00021,23.52197]
[1778828130679,30.73,80582.76,17.9,-0.58433,0.00021,23.52433]
[1778828135714,30.73,80581.61,17.9,-0.58459,0.00021,23.51669]
[1778828140749,30.73,80583.0,17.9,-0.58429,0.00021,23.52086]
[1778828145784,30.73,80583.0,17.9,-0.58429,0.00021,23.52087]
[1778828148338,30.73,80585.2,17.9,-0.58383,0.00021,23.52744]
[1778828148722,30.73,80588.52,17.9,-0.58313,0.00021,23.5373]
[1778828148748,30.73,80588.52,17.9,-0.58313,0.00021,23.5373]
[1778828151828,30.73,80595.14,17.9,-0.58174,0.00021,23.5567]
[1778828156865,30.73,80594.62,17.9,-0.58185,0.00021,23.55512]
[1778828161900,30.73,80594.88,17.9,-0.5818,0.00021,23.55582]
[1778828166935,30.73,80597.02,17.9,-0.58136,0.00021,23.56198]
[1778828172381,30.73,80597.36,17.9,-0.58129,0.00021,23.56297]
[1778828172481,30.73,80602.17,17.9,-0.58027,0.00021,23.57689]
[1778828173542,30.73,80602.17,17.9,-0.58027,0.00021,23.57689]
[1778828174396,30.73,80607.3,17.9,-0.57918,0.00021,23.59159]
[1778828174598,30.73,80607.3,17.9,-0.57918,0.00021,23.59159]
[1778828177076,30.73,80610.23,17.9,-0.57856,0.00021,23.59992]
[1778828177078,30.73,80610.23,17.9,-0.57856,0.00021,23.59992]
[1778828177102,30.73,80610.23,17.9,-0.57856,0.00021,23.59992]
[1778828177194,30.73,80610.23,17.9,-0.57856,0.00021,23.59992]
[1778828177305,30.73,80609.94,17.9,-0.57862,0.00021,23.59912]
[1778828178703,30.73,80612.39,17.9,-0.5781,0.00021,23.60602]
[1778828178894,30.73,80612.39,17.9,-0.5781,0.00021,23.60602]
[1778828179024,30.74,80614.73,17.9,-0.5776,0.00021,23.61258]
[1778828179621,30.74,80614.73,17.9,-0.5776,0.00021,23.61258]
[1778828185067,30.73,80617.55,17.9,-0.57703,0.00021,23.62022]
[1778828188590,30.73,80620.66,17.9,-0.57637,0.00021,23.62872]
[1778828192081,30.72,80620.61,17.9,-0.57641,0.00021,23.62434]
[1778828192805,30.72,80621.1,17.9,-0.5763,0.00021,23.62566]
[1778828193417,30.72,80621.1,17.9,-0.5763,0.00021,23.62566]
[1778828193454,30.72,80623.96,17.9,-0.5757,0.00021,23.63346]
[1778828193598,30.72,80623.96,17.9,-0.5757,0.00021,23.63346]
[1778828193693,30.72,80623.96,17.9,-0.5757,0.00021,23.63346]
[1778828196210,30.72,80624.88,17.9,-0.57551,0.00021,23.63598]
[1778828201671,30.72,80624.65,17.9,-0.57555,0.00021,23.63539]
[1778828202612,30.73,80623.74,17.9,-0.57574,0.00021,23.63291]
[1778828202753,30.73,80623.74,17.9,-0.57574,0.00021,23.63291]
[1778828203236,30.73,80623.74,17.9,-0.57574,0.00021,23.63291]
[1778828204244,30.73,80622.25,17.9,-0.57606,0.00021,23.62885]
[1778828208069,30.73,80621.19,17.9,-0.57628,0.00021,23.62598]
[1778828208194,30.73,80621.19,17.9,-0.57628,0.00021,23.62598]
[1778828208228,30.73,80620.84,17.9,-0.57635,0.00021,23.62503]
[1778828208727,30.73,80620.84,17.9,-0.57635,0.00021,23.62503]
[1778828211302,30.73,80620.1,17.9,-0.57651,0.00021,23.623]
[1778828211307,30.73,80615.98,17.9,-0.57738,0.00021,23.61157]
[1778828212259,30.72,80611.03,17.9,-0.57843,0.00021,23.59769]
[1778828212694,30.72,80611.03,17.9,-0.57843,0.00021,23.59769]
[1778828212914,30.72,80611.03,17.9,-0.57843,0.00021,23.59769]
[1778828214249,30.72,80608.18,17.9,-0.57903,0.00021,23.58961]
[1778828214986,30.72,80605.18,17.9,-0.57967,0.00021,23.58106]
[1778828216178,30.72,80604.91,17.9,-0.57972,0.00021,23.58032]
[1778828219974,30.73,80604.52,17.9,-0.57979,0.00021,23.57934]
[1778828220607,30.73,80604.52,17.9,-0.57979,0.00021,23.57934]
[1778828221114,30.73,80604.32,17.9,-0.57983,0.00021,23.57881]
[1778828221708,30.73,80604.07,17.9,-0.57988,0.00021,23.57813]
[1778828227364,30.73,80603.19,17.9,-0.58008,0.00021,23.57547]
[1778828228372,30.72,80597.5,17.9,-0.58128,0.00021,23.55904]
[1778828231364,30.72,80595.21,17.9,-0.58177,0.00021,23.55236]
[1778828231667,30.72,80594.97,17.9,-0.58182,0.00021,23.55164]
[1778828235647,30.72,80591.68,17.9,-0.58252,0.00021,23.54196]
[1778828241463,30.72,80591.13,17.9,-0.58264,0.00021,23.54029]
[1778828246497,30.72,80590.77,17.9,-0.58272,0.00021,23.5391]
[1778828251532,30.71,80591.01,17.9,-0.5827,0.00021,23.53549]
[1778828257574,30.71,80591.79,17.9,-0.58254,0.00021,23.53766]
[1778828262609,30.71,80592.2,17.9,-0.58246,0.00021,23.53881]
[1778828267644,30.71,80595.34,17.9,-0.5818,0.00021,23.54796]
[1778828272679,30.71,80595.39,17.9,-0.5818,0.00021,23.54804]
[1778828277714,30.7,80592.35,17.9,-0.58244,0.00021,23.53909]
[1778828285770,30.7,80591.49,17.9,-0.58263,0.00021,23.53651]
[1778828291814,30.7,80589.98,17.9,-0.58295,0.00021,23.53203]
[1778828292754,30.7,80589.98,17.9,-0.58295,0.00021,23.53203]
[1778828292813,30.7,80589.98,17.9,-0.58295,0.00021,23.53203]
[1778828293112,30.7,80589.98,17.9,-0.58295,0.00021,23.53203]
[1778828293213,30.7,80589.98,17.9,-0.58295,0.00021,23.53203]
[1778828293637,30.7,80589.98,17.9,-0.58295,0.00021,23.53203]
[1778828293834,30.7,80588.76,17.9,-0.58321,0.00021,23.52841]
[1778828294132,30.7,80588.76,17.9,-0.58321,0.00021,23.52841]
[1778828294167,30.7,80577.13,17.9,-0.58566,0.00021,23.49349]
[1778828294835,30.7,80572.85,17.9,-0.58656,0.00021,23.48042]
[1778828296849,30.7,80572.3,17.9,-0.58668,0.00021,23.47863]
[1778828300277,30.7,80572.45,17.9,-0.58666,0.00021,23.47899]
[1778828300689,30.69,80571.53,17.9,-0.58686,0.00021,23.47607]
[1778828302647,30.69,80570.99,17.9,-0.58697,0.00021,23.47441]
[1778828302701,30.69,80570.97,17.9,-0.58699,0.00021,23.47425]
[1778828302862,30.69,80570.97,17.9,-0.58699,0.00021,23.47425]
[1778828303018,30.69,80570.97,17.9,-0.58699,0.00021,23.47425]
[1778828303060,30.69,80570.97,17.9,-0.58699,0.00021,23.47425]
[1778828303093,30.69,80570.97,17.9,-0.58699,0.00021,23.47425]
[1778828303564,30.69,80570.97,17.9,-0.58699,0.00021,23.47425]
[1778828303694,30.69,80563.8,17.9,-0.5885,0.00021,23.45195]
[1778828303767,30.69,80563.8,17.9,-0.5885,0.00021,23.45195]
[1778828304199,30.69,80561.89,17.9,-0.5889,0.00021,23.44593]
[1778828304794,30.69,80561.89,17.9,-0.5889,0.00021,23.44593]
[1778828304855,30.69,80561.89,17.9,-0.5889,0.00021,23.44593]
[1778828306191,30.69,80561.39,17.9,-0.58901,0.00021,23.44432]
[1778828307648,30.69,80561.62,17.9,-0.58896,0.00021,23.44501]
[1778828310765,30.68,80561.38,17.9,-0.58903,0.00021,23.44411]
[1778828310841,30.68,80561.38,17.9,-0.58903,0.00021,23.44411]
[1778828311181,30.68,80561.38,17.9,-0.58903,0.00021,23.44411]
[1778828311694,30.68,80561.38,17.9,-0.58903,0.00021,23.44411]
[1778828311213,30.68,80559.97,17.9,-0.58934,0.00021,23.43542]
[1778828311780,30.68,80559.97,17.9,-0.58934,0.00021,23.43542]
[1778828311885,30.68,80559.97,17.9,-0.58934,0.00021,23.43542]
[1778828312632,30.68,80553.05,17.9,-0.5908,0.00021,23.41343]
[1778828312875,30.68,80553.05,17.9,-0.5908,0.00021,23.41343]
[1778828312961,30.68,80549.04,17.9,-0.59164,0.00021,23.40053]
[1778828314250,30.68,80549.04,17.9,-0.59164,0.00021,23.40053]
[1778828320014,30.68,80548.09,17.9,-0.59185,0.00021,23.39731]
[1778828321454,30.68,80548.09,17.9,-0.59185,0.00021,23.39731]
[1778828322876,30.68,80547.49,17.9,-0.59198,0.00021,23.39539]
[1778828323130,30.68,80547.49,17.9,-0.59198,0.00021,23.39539]
[1778828323140,30.68,80547.27,17.9,-0.59202,0.00021,23.39471]
[1778828324640,30.68,80547.27,17.9,-0.59202,0.00021,23.39471]
[1778828325225,30.68,80548.68,17.9,-0.59172,0.00021,23.39929]
[1778828325944,30.68,80552.0,17.9,-0.59102,0.00021,23.40998]
[1778828326055,30.68,80557.59,17.9,-0.58985,0.00021,23.42782]
[1778828328514,30.68,80561.43,17.9,-0.58904,0.00021,23.43997]
[1778828328581,30.68,80565.08,17.9,-0.58827,0.00021,23.45144]
[1778828328894,30.68,80565.08,17.9,-0.58827,0.00021,23.45144]
[1778828329382,30.68,80565.08,17.9,-0.58827,0.00021,23.45144]
[1778828329494,30.68,80565.08,17.9,-0.58827,0.00021,23.45144]
[1778828329595,30.68,80566.45,17.9,-0.58798,0.00021,23.45569]
[1778828329903,30.68,80566.45,17.9,-0.58798,0.00021,23.45569]
[1778828337132,30.69,80567.53,17.9,-0.58772,0.00021,23.45942]
[1778828342167,30.7,80566.8,17.9,-0.58786,0.00021,23.45738]
[1778828346193,30.7,80566.68,17.9,-0.58788,0.00021,23.45714]
[1778828346323,30.7,80566.68,17.9,-0.58788,0.00021,23.45714]
[1778828351354,30.71,80566.49,17.9,-0.5879,0.00021,23.45675]
[1778828351789,30.71,80567.84,17.9,-0.58762,0.00021,23.46098]
[1778828352351,30.71,80567.84,17.9,-0.58762,0.00021,23.46098]
[1778828352712,30.71,80567.84,17.9,-0.58762,0.00021,23.46098]
[1778828352394,30.71,80576.24,17.9,-0.58585,0.00021,23.48675]
[1778828353662,30.71,80576.24,17.9,-0.58585,0.00021,23.48675]
[1778828353251,30.71,80577.98,17.9,-0.58549,0.00021,23.49201]
[1778828354095,30.71,80577.98,17.9,-0.58549,0.00021,23.49201]
[1778828354258,30.71,80578.85,17.9,-0.5853,0.00021,23.49466]
[1778828354851,30.71,80578.85,17.9,-0.5853,0.00021,23.49466]
[1778828358186,30.71,80578.84,17.9,-0.5853,0.00021,23.49467]
[1778828358622,30.71,80578.84,17.9,-0.5853,0.00021,23.49467]
[1778828360928,30.71,80578.53,17.9,-0.58536,0.00021,23.49379]
[1778828361307,30.71,80579.47,17.9,-0.58516,0.00021,23.49665]
[1778828361895,30.71,80579.47,17.9,-0.58516,0.00021,23.49665]
[1778828362310,30.71,80579.47,17.9,-0.58516,0.00021,23.49665]
[1778828367682,30.71,80582.44,17.9,-0.58453,0.00021,23.50568]
[1778828371381,30.71,80586.84,17.9,-0.58361,0.00021,23.5147]
[1778828372019,30.71,80586.84,17.9,-0.58361,0.00021,23.5147]
[1778828377423,30.71,80587.98,17.9,-0.58337,0.00021,23.51811]
[1778828382458,30.71,80588.1,17.9,-0.58334,0.00021,23.51848]
[1778828387493,30.71,80584.61,17.9,-0.58408,0.00021,23.50809]
[1778828388643,30.71,80584.61,17.9,-0.58408,0.00021,23.50809]
[1778828388724,30.71,80584.61,17.9,-0.58408,0.00021,23.50809]
[1778828388744,30.71,80581.99,17.9,-0.58463,0.00021,23.50024]
[1778828389095,30.71,80581.99,17.9,-0.58463,0.00021,23.50024]
[1778828389302,30.71,80581.99,17.9,-0.58463,0.00021,23.50024]
[1778828390514,30.71,80577.57,17.9,-0.58556,0.00021,23.48694]
[1778828391825,30.72,80577.26,17.9,-0.58562,0.00021,23.48601]
[1778828395292,30.72,80574.46,17.9,-0.58621,0.00021,23.47753]
[1778828398842,30.72,80571.14,17.9,-0.5869,0.00021,23.46744]
[1778828399579,30.72,80576.27,17.9,-0.58582,0.00021,23.48313]
[1778828400550,30.72,80576.27,17.9,-0.58582,0.00021,23.48313]
[1778828401366,30.72,80577.99,17.9,-0.58546,0.00021,23.48836]
[1778828401591,30.72,80582.72,17.9,-0.58446,0.00021,23.50263]
[1778828401894,30.72,80582.72,17.9,-0.58446,0.00021,23.50263]
[1778828402390,30.72,80582.72,17.9,-0.58446,0.00021,23.50263]
[1778828402733,30.72,80582.72,17.9,-0.58446,0.00021,23.50263]
[1778828405733,30.72,80583.39,17.9,-0.58432,0.00021,23.50466]
[1778828405757,30.72,80583.39,17.9,-0.58432,0.00021,23.50466]
[1778828406251,30.72,80583.49,17.9,-0.5843,0.00021,23.50497]
[1778828406746,30.72,80583.49,17.9,-0.5843,0.00021,23.50497]
[1778828406634,30.72,80570.73,17.9,-0.58698,0.00021,23.46624]
[1778828406799,30.72,80570.73,17.9,-0.58698,0.00021,23.46624]
[1778828406811,30.72,80570.73,17.9,-0.58698,0.00021,23.46624]
[1778828407107,30.72,80570.73,17.9,-0.58698,0.00021,23.46624]
[1778828407505,30.72,80570.73,17.9,-0.58698,0.00021,23.46624]
[1778828407635,30.72,80563.72,17.9,-0.58846,0.00021,23.44452]
[1778828407915,30.72,80563.72,17.9,-0.58846,0.00021,23.44452]
[1778828409217,30.72,80565.23,17.9,-0.58814,0.00021,23.44925]
[1778828410192,30.72,80566.86,17.9,-0.58779,0.00021,23.45435]
[1778828410528,30.72,80566.86,17.9,-0.58779,0.00021,23.45435]
[1778828410829,30.72,80568.95,17.9,-0.58735,0.00021,23.46085]
[1778828410847,30.72,80568.95,17.9,-0.58735,0.00021,23.46085]
[1778828410855,30.72,80568.95,17.9,-0.58735,0.00021,23.46085]
[1778828411663,30.72,80581.44,17.9,-0.58472,0.00021,23.49891]
[1778828411994,30.72,80581.44,17.9,-0.58472,0.00021,23.49891]
[1778828412072,30.72,80581.44,17.9,-0.58472,0.00021,23.49891]
[1778828412670,30.72,80587.82,17.9,-0.58338,0.00021,23.51793]
[1778828413272,30.72,80587.82,17.9,-0.58338,0.00021,23.51793]
[1778828413492,30.72,80587.82,17.9,-0.58338,0.00021,23.51793]
[1778828415235,30.72,80587.69,17.9,-0.58341,0.00021,23.51755]
[1778828420727,30.72,80589.09,17.9,-0.58311,0.00021,23.52171]
[1778828422257,30.72,80589.24,17.9,-0.58308,0.00021,23.52215]
[1778828427776,30.72,80590.84,17.9,-0.58274,0.00021,23.52688]
[1778828432811,30.72,80591.19,17.9,-0.58268,0.00021,23.52371]
[1778828437542,30.72,80590.34,17.9,-0.58286,0.00021,23.52121]
[1778828438310,30.72,80589.24,17.9,-0.58309,0.00021,23.51797]
[1778828438386,30.72,80580.51,17.9,-0.58493,0.00021,23.49192]
[1778828442824,30.72,80581.31,17.9,-0.58476,0.00021,23.49436]
[1778828441878,30.72,80587.25,17.9,-0.58351,0.00021,23.51213]
[1778828443526,30.72,80587.25,17.9,-0.58351,0.00021,23.51213]
[1778828443589,30.72,80592.67,17.9,-0.58237,0.00021,23.52813]
[1778828444497,30.72,80592.67,17.9,-0.58237,0.00021,23.52813]
[1778828449934,30.72,80596.46,17.9,-0.58157,0.00021,23.53916]
[1778828454969,30.72,80594.12,17.9,-0.58207,0.00021,23.5323]
[1778828460010,30.72,80594.56,17.9,-0.58198,0.00021,23.53357]
[1778828465040,30.72,80591.76,17.9,-0.58257,0.00021,23.52535]
[1778828470075,30.72,80591.64,17.9,-0.58259,0.00021,23.52501]
[1778828472535,30.72,80592.97,17.9,-0.58231,0.00021,23.52892]
[1778828473096,30.72,80599.5,17.9,-0.58093,0.00021,23.54793]
[1778828474070,30.72,80599.5,17.9,-0.58093,0.00021,23.54793]
[1778828474405,30.72,80599.5,17.9,-0.58093,0.00021,23.54793]
[1778828474469,30.72,80600.28,17.9,-0.58077,0.00021,23.55018]
[1778828477803,30.72,80602.26,17.9,-0.58035,0.00021,23.55585]
[1778828477913,30.72,80605.66,17.9,-0.57964,0.00021,23.56557]
[1778828478094,30.72,80605.66,17.9,-0.57964,0.00021,23.56557]
[1778828478131,30.72,80608.64,17.9,-0.57901,0.00021,23.57397]
[1778828479632,30.72,80614.9,17.9,-0.57769,0.00021,23.59157]
[1778828480300,30.72,80614.9,17.9,-0.57769,0.00021,23.59157]
[1778828481625,30.72,80614.96,17.9,-0.57768,0.00021,23.59175]
[1778828481694,30.72,80614.96,17.9,-0.57768,0.00021,23.59175]
[1778828481697,30.72,80617.07,17.9,-0.57723,0.00021,23.59763]
[1778828481967,30.72,80617.07,17.9,-0.57723,0.00021,23.59763]
[1778828482081,30.72,80617.07,17.9,-0.57723,0.00021,23.59763]
[1778828482159,30.72,80617.72,17.9,-0.57709,0.00021,23.5994]
[1778828482994,30.72,80617.72,17.9,-0.57709,0.00021,23.5994]
[1778828483426,30.72,80617.72,17.9,-0.57709,0.00021,23.5994]
[1778828483453,30.72,80617.72,17.9,-0.57709,0.00021,23.5994]
[1778828485180,30.72,80612.0,17.9,-0.5783,0.00021,23.58347]
[1778828490215,30.72,80613.7,17.9,-0.57793,0.00021,23.58838]
[1778828495250,30.73,80614.06,17.9,-0.57786,0.00021,23.58533]
[1778828497950,30.73,80614.03,17.9,-0.57786,0.00021,23.5853]
[1778828504317,30.73,80618.13,17.9,-0.57698,0.00021,23.59684]
[1778828505240,30.73,80618.13,17.9,-0.57698,0.00021,23.59684]
[1778828509750,30.73,80615.66,17.9,-0.5775,0.00021,23.59004]
[1778828515396,30.73,80612.95,17.9,-0.57808,0.00021,23.5823]
[1778828516942,30.73,80613.32,17.9,-0.57801,0.00021,23.5833]
[1778828517077,30.73,80613.32,17.9,-0.57801,0.00021,23.5833]
[1778828520011,30.73,80615.54,17.9,-0.57755,0.00021,23.5894]
[1778828520095,30.73,80615.54,17.9,-0.57755,0.00021,23.5894]
[1778828520455,30.73,80615.54,17.9,-0.57755,0.00021,23.5894]
[1778828520593,30.73,80615.54,17.9,-0.57755,0.00021,23.5894]
[1778828521300,30.72,80615.85,17.9,-0.57749,0.00021,23.59023]
[1778828521494,30.72,80615.85,17.9,-0.57749,0.00021,23.59023]
[1778828521848,30.72,80615.85,17.9,-0.57749,0.00021,23.59023]
[1778828521894,30.72,80615.85,17.9,-0.57749,0.00021,23.59023]
[1778828521889,30.72,80616.59,17.9,-0.57733,0.00021,23.59225]
[1778828521963,30.72,80616.59,17.9,-0.57733,0.00021,23.59225]
[1778828522445,30.72,80616.75,17.9,-0.5773,0.00021,23.59266]
[1778828522994,30.72,80616.75,17.9,-0.5773,0.00021,23.59266]
[1778828523756,30.72,80616.75,17.9,-0.5773,0.00021,23.59266]
[1778828525016,30.72,80617.96,17.9,-0.57705,0.00021,23.59601]
[1778828529211,30.72,80619.62,17.9,-0.57669,0.00021,23.60067]
[1778828529248,30.72,80619.62,17.9,-0.57669,0.00021,23.60067]
[1778828529664,30.72,80619.62,17.9,-0.57669,0.00021,23.60067]
[1778828530364,30.72,80620.0,17.9,-0.57661,0.00021,23.60173]
[1778828533656,30.73,80623.01,17.9,-0.57597,0.00021,23.61005]
[1778828539294,30.73,80621.65,17.9,-0.57625,0.00021,23.6064]
[1778828544357,30.73,80618.81,17.9,-0.57684,0.00021,23.59864]
[1778828546823,30.73,80618.5,17.9,-0.57691,0.00021,23.59782]
[1778828549639,30.73,80623.47,17.9,-0.57585,0.00021,23.61153]
[1778828552860,30.73,80623.03,17.9,-0.57596,0.00021,23.60616]
[1778828557941,30.74,80620.48,17.9,-0.57649,0.00021,23.59921]
[1778828559239,30.74,80620.27,17.9,-0.57653,0.00021,23.59867]
[1778828562365,30.74,80622.95,17.9,-0.57596,0.00021,23.60605]
[1778828562542,30.74,80622.95,17.9,-0.57596,0.00021,23.60605]
[1778828567765,30.74,80626.09,17.9,-0.5753,0.00021,23.61462]
[1778828569784,30.74,80627.62,17.9,-0.57497,0.00021,23.61877]
[1778828576828,30.74,80634.08,17.9,-0.57361,0.00021,23.63607]
[1778828580464,30.74,80633.01,17.9,-0.57384,0.00021,23.6332]
[1778828580484,30.74,80633.01,17.9,-0.57384,0.00021,23.6332]
[1778828580856,30.74,80628.18,17.9,-0.57486,0.00021,23.62023]
[1778828582870,30.74,80623.89,17.9,-0.57577,0.00021,23.6086]
[1778828587905,30.74,80623.77,17.9,-0.57579,0.00021,23.6083]
[1778828590234,30.74,80623.51,17.9,-0.57584,0.00021,23.6076]
[1778828590926,30.74,80619.44,17.9,-0.5767,0.00021,23.59644]
[1778828592940,30.74,80614.24,17.9,-0.5778,0.00021,23.58204]
[1778828593252,30.74,80614.24,17.9,-0.5778,0.00021,23.58204]
[1778828593394,30.74,80614.24,17.9,-0.5778,0.00021,23.58204]
[1778828593947,30.74,80611.99,17.9,-0.57827,0.00021,23.57576]
[1778828594040,30.74,80611.99,17.9,-0.57827,0.00021,23.57576]
[1778828594134,30.74,80611.99,17.9,-0.57827,0.00021,23.57576]
[1778828594954,30.74,80610.99,17.9,-0.57849,0.00021,23.57291]
[1778828595095,30.74,80610.99,17.9,-0.57849,0.00021,23.57291]
[1778828598148,30.74,80611.33,17.9,-0.57843,0.00021,23.57376]
[1778828599939,30.73,80612.18,17.9,-0.57825,0.00021,23.57611]
[1778828602760,30.73,80609.88,17.9,-0.57874,0.00021,23.56957]
[1778828603345,30.73,80608.05,17.9,-0.57913,0.00021,23.56432]
[1778828603394,30.73,80608.05,17.9,-0.57913,0.00021,23.56432]
[1778828603444,30.73,80608.0,17.9,-0.57915,0.00021,23.56415]
[1778828609052,30.72,80609.77,17.9,-0.57879,0.00021,23.56899]
[1778828611066,30.72,80615.46,17.9,-0.5776,0.00021,23.58069]
[1778828612152,30.72,80615.46,17.9,-0.5776,0.00021,23.58069]
[1778828612423,30.72,80615.46,17.9,-0.5776,0.00021,23.58069]
[1778828615268,30.72,80617.35,17.9,-0.57721,0.00021,23.58586]
[1778828617108,30.72,80611.1,17.9,-0.57854,0.00021,23.5683]
[1778828618094,30.72,80611.1,17.9,-0.57854,0.00021,23.5683]
[1778828622419,30.71,80610.82,17.9,-0.57861,0.00021,23.56739]
[1778828622494,30.71,80610.82,17.9,-0.57861,0.00021,23.56739]
[1778828622595,30.71,80610.82,17.9,-0.57861,0.00021,23.56733]
[1778828626231,30.71,80609.08,17.9,-0.57899,0.00021,23.56237]
[1778828626294,30.71,80609.08,17.9,-0.57899,0.00021,23.56237]
[1778828626334,30.71,80609.39,17.9,-0.57892,0.00021,23.56322]
[1778828632282,30.7,80609.18,17.9,-0.57898,0.00021,23.56245]
[1778828637317,30.7,80608.47,17.9,-0.57914,0.00021,23.56033]
[1778828640338,30.7,80602.7,17.9,-0.58037,0.00021,23.5438]
[1778828645423,30.7,80601.46,17.9,-0.58063,0.00021,23.54018]
[1778828645675,30.7,80601.46,17.9,-0.58063,0.00021,23.54018]
[1778828645794,30.7,80601.46,17.9,-0.58063,0.00021,23.54018]
[1778828645881,30.7,80609.8,17.9,-0.57887,0.00021,23.56398]
[1778828646824,30.7,80609.8,17.9,-0.57887,0.00021,23.56398]
[1778828646957,30.7,80609.8,17.9,-0.57887,0.00021,23.56398]
[1778828646925,30.7,80613.79,17.9,-0.57803,0.00021,23.57519]
[1778828647774,30.7,80613.79,17.9,-0.57803,0.00021,23.57519]
[1778828647869,30.7,80613.79,17.9,-0.57803,0.00021,23.57519]
[1778828647931,30.7,80613.79,17.9,-0.57803,0.00021,23.57519]
[1778828647964,30.7,80614.62,17.9,-0.57785,0.00021,23.57749]
[1778828648094,30.7,80614.62,17.9,-0.57785,0.00021,23.57749]
[1778828648188,30.7,80614.62,17.9,-0.57785,0.00021,23.57749]
[1778828648774,30.7,80614.62,17.9,-0.57785,0.00021,23.57749]
[1778828648866,30.69,80615.91,17.9,-0.57758,0.00021,23.58106]
[1778828649095,30.69,80615.91,17.9,-0.57758,0.00021,23.58106]
[1778828649332,30.69,80615.91,17.9,-0.57758,0.00021,23.58106]
[1778828650556,30.69,80618.59,17.9,-0.57702,0.00021,23.58848]
[1778828650644,30.69,80618.59,17.9,-0.57702,0.00021,23.58848]
[1778828650793,30.69,80618.59,17.9,-0.57702,0.00021,23.58848]
[1778828650895,30.69,80618.62,17.9,-0.57702,0.00021,23.58854]
[1778828651158,30.69,80618.62,17.9,-0.57702,0.00021,23.58854]
[1778828656222,30.69,80617.21,17.9,-0.57733,0.00021,23.58448]
[1778828659498,30.69,80613.98,17.9,-0.57802,0.00021,23.57539]
[1778828659782,30.69,80613.98,17.9,-0.57802,0.00021,23.57539]
[1778828665165,30.68,80616.07,17.9,-0.57759,0.00021,23.58109]
[1778828668535,30.68,80611.02,17.9,-0.57866,0.00021,23.56683]
[1778828669194,30.68,80611.02,17.9,-0.57866,0.00021,23.56683]
[1778828674577,30.68,80605.87,17.9,-0.57977,0.00021,23.54793]
[1778828679612,30.68,80606.36,17.9,-0.57967,0.00021,23.54927]
[1778828684647,30.67,80606.29,17.9,-0.57969,0.00021,23.54901]
[1778828689682,30.67,80605.07,17.9,-0.57996,0.00021,23.54547]
[1778828693551,30.67,80607.22,17.9,-0.5795,0.00021,23.55159]
[1778828693594,30.67,80607.22,17.9,-0.5795,0.00021,23.55159]
[1778828693710,30.67,80609.44,17.9,-0.57903,0.00021,23.55789]
[1778828694161,30.67,80609.44,17.9,-0.57903,0.00021,23.55789]
[1778828694294,30.67,80609.44,17.9,-0.57903,0.00021,23.55789]
[1778828694395,30.67,80609.44,17.9,-0.57904,0.00021,23.55788]
[1778828695224,30.67,80609.44,17.9,-0.57904,0.00021,23.55788]
[1778828700759,30.67,80610.88,17.9,-0.57874,0.00021,23.56187]
[1778828704224,30.67,80608.42,17.9,-0.57926,0.00021,23.55485]
[1778828705637,30.67,80609.35,17.9,-0.57907,0.00021,23.55748]
[1778828705697,30.67,80609.35,17.9,-0.57907,0.00021,23.55748]
[1778828705794,30.67,80610.92,17.9,-0.57874,0.00021,23.56191]
[1778828706293,30.67,80610.92,17.9,-0.57874,0.00021,23.56191]
[1778828706395,30.67,80610.92,17.9,-0.57874,0.00021,23.56191]
[1778828706801,30.67,80611.29,17.9,-0.57866,0.00021,23.56294]
[1778828711836,30.66,80610.14,17.9,-0.57891,0.00021,23.55961]
[1778828716871,30.66,80611.55,17.9,-0.57862,0.00021,23.56352]
[1778828717191,30.66,80611.55,17.9,-0.57862,0.00021,23.56352]
[1778828722914,30.66,80612.95,17.9,-0.57833,0.00021,23.56736]
[1778828723878,30.66,80612.95,17.9,-0.57833,0.00021,23.56736]
[1778828724929,30.66,80622.62,17.9,-0.57628,0.00021,23.59423]
[1778828725338,30.66,80622.62,17.9,-0.57628,0.00021,23.59423]
[1778828725936,30.66,80625.79,17.9,-0.57561,0.00021,23.60289]
[1778828726194,30.66,80625.79,17.9,-0.57561,0.00021,23.60289]
[1778828726327,30.66,80625.79,17.9,-0.57561,0.00021,23.60289]
[1778828726407,30.66,80625.79,17.9,-0.57561,0.00021,23.60289]
[1778828726685,30.66,80625.79,17.9,-0.57561,0.00021,23.60289]
[1778828726794,30.66,80625.79,17.9,-0.57561,0.00021,23.60289]
[1778828727322,30.66,80625.44,17.9,-0.57569,0.00021,23.6019]
[1778828727918,30.66,80625.44,17.9,-0.57569,0.00021,23.6019]
[1778828732985,30.65,80629.4,17.9,-0.57488,0.00021,23.60831]
[1778828738078,30.65,80628.33,17.9,-0.5751,0.00021,23.60548]
[1778828740422,30.65,80628.69,17.9,-0.57502,0.00021,23.60651]
[1778828742007,30.65,80629.7,17.9,-0.5748,0.00021,23.60926]
[1778828742180,30.65,80629.77,17.9,-0.57479,0.00021,23.60947]
[1778828742341,30.65,80629.77,17.9,-0.57479,0.00021,23.60947]
[1778828743057,30.66,80635.66,17.9,-0.57353,0.00021,23.62529]
[1778828743169,30.66,80635.66,17.9,-0.57353,0.00021,23.62529]
[1778828749099,30.66,80631.32,17.9,-0.57445,0.00021,23.61372]
[1778828750746,30.66,80630.98,17.9,-0.57452,0.00021,23.61281]
[1778828751107,30.66,80630.98,17.9,-0.57452,0.00021,23.61281]
[1778828751222,30.66,80630.5,17.9,-0.57462,0.00021,23.61153]
[1778828751243,30.66,80630.5,17.9,-0.57462,0.00021,23.61153]
[1778828757155,30.66,80631.53,17.9,-0.5744,0.00021,23.61436]
[1778828760650,30.66,80630.89,17.9,-0.57453,0.00021,23.61265]
[1778828762898,30.66,80631.62,17.9,-0.57438,0.00021,23.61463]
[1778828763819,30.66,80633.39,17.9,-0.574,0.00021,23.6194]
[1778828766073,30.66,80632.85,17.9,-0.57412,0.00021,23.61796]
[1778828768754,30.66,80636.26,17.9,-0.5734,0.00021,23.62693]
[1778828769399,30.65,80636.83,17.9,-0.57329,0.00021,23.62835]
[1778828775282,30.65,80642.08,17.9,-0.57218,0.00021,23.6422]
[1778828780317,30.65,80645.87,17.9,-0.57137,0.00021,23.65206]
[1778828783338,30.65,80649.96,17.9,-0.57051,0.00021,23.6626]
[1778828785763,30.65,80650.07,17.9,-0.57048,0.00021,23.66287]
[1778828785957,30.65,80650.07,17.9,-0.57048,0.00021,23.66287]
[1778828786524,30.65,80649.76,17.9,-0.57055,0.00021,23.66205]
[1778828786919,30.65,80649.76,17.9,-0.57055,0.00021,23.66205]
[1778828787618,30.65,80653.49,17.9,-0.56976,0.00021,23.67158]
[1778828787751,30.65,80653.49,17.9,-0.56976,0.00021,23.67158]
[1778828787901,30.65,80653.49,17.9,-0.56976,0.00021,23.67158]
[1778828787920,30.65,80653.49,17.9,-0.56976,0.00021,23.67158]
[1778828787995,30.65,80649.08,17.9,-0.5707,0.00021,23.66027]
[1778828788631,30.65,80649.08,17.9,-0.5707,0.00021,23.66027]
[1778828789086,30.65,80640.05,17.9,-0.57262,0.00021,23.63668]
[1778828789821,30.65,80640.05,17.9,-0.57262,0.00021,23.63668]
[1778828789994,30.65,80640.05,17.9,-0.57262,0.00021,23.63668]
[1778828790095,30.63,80631.19,17.9,-0.57456,0.00021,23.61249]
[1778828790254,30.63,80631.19,17.9,-0.57456,0.00021,23.61249]
[1778828790387,30.63,80624.63,17.9,-0.57595,0.00021,23.59465]
[1778828792401,30.63,80624.64,17.9,-0.57596,0.00021,23.59052]
[1778828793920,30.63,80624.64,17.9,-0.57596,0.00021,23.59052]
[1778828794551,30.63,80624.45,17.9,-0.576,0.00021,23.58999]
[1778828794652,30.63,80624.73,17.9,-0.57594,0.00021,23.59074]
[1778828795294,30.63,80624.73,17.9,-0.57594,0.00021,23.59074]
[1778828797261,30.63,80624.53,17.9,-0.57599,0.00021,23.59013]
[1778828797310,30.63,80624.53,17.9,-0.57599,0.00021,23.59013]
[1778828800457,30.62,80633.31,17.9,-0.57414,0.00021,23.61383]
[1778828803094,30.62,80632.77,17.9,-0.57425,0.00021,23.61235]
[1778828808513,30.61,80632.6,17.9,-0.57431,0.00021,23.61165]
[1778828813549,30.61,80632.42,17.9,-0.57436,0.00021,23.61101]
[1778828819155,30.6,80632.03,17.9,-0.57446,0.00021,23.60984]
[1778828819170,30.6,80632.03,17.9,-0.57446,0.00021,23.60984]
[1778828819177,30.6,80632.03,17.9,-0.57446,0.00021,23.60984]
[1778828820374,30.6,80635.52,17.9,-0.57372,0.00021,23.61915]
[1778828820443,30.6,80635.52,17.9,-0.57372,0.00021,23.61915]
[1778828820681,30.6,80635.52,17.9,-0.57372,0.00021,23.61915]
[1778828822496,30.6,80640.56,17.9,-0.57265,0.00021,23.63248]
[1778828825152,30.6,80639.26,17.9,-0.57294,0.00021,23.62897]
[1778828828620,30.59,80641.21,17.9,-0.57253,0.00021,23.63398]
[1778828829025,30.59,80641.21,17.9,-0.57253,0.00021,23.63398]
[1778828829536,30.59,80642.77,17.9,-0.57221,0.00021,23.63804]
[1778828829562,30.59,80642.77,17.9,-0.57221,0.00021,23.63804]
[1778828831602,30.59,80642.1,17.9,-0.57236,0.00021,23.6362]
[1778828832305,30.59,80640.37,17.9,-0.57273,0.00021,23.6316]
[1778828834745,30.59,80636.33,17.9,-0.57359,0.00021,23.62084]
[1778828836081,30.58,80636.91,17.9,-0.57347,0.00021,23.62235]
[1778828836120,30.58,80636.91,17.9,-0.57347,0.00021,23.62235]
[1778828837253,30.58,80637.62,17.9,-0.57333,0.00021,23.62417]
[1778828839819,30.58,80640.56,17.9,-0.57271,0.00021,23.63189]
[1778828841391,30.58,80636.75,17.9,-0.57352,0.00021,23.62169]
[1778828847045,30.57,80638.26,17.9,-0.57322,0.00021,23.62553]
[1778828852827,30.56,80635.62,17.9,-0.57382,0.00021,23.61404]
[1778828857861,30.56,80633.54,17.9,-0.57428,0.00021,23.60828]
[1778828864225,30.55,80633.04,17.9,-0.5744,0.00021,23.60679]
[1778828866924,30.55,80637.46,17.9,-0.57347,0.00021,23.61848]
[1778828871961,30.54,80636.56,17.9,-0.57368,0.00021,23.61588]
[1778828876996,30.53,80636.36,17.9,-0.57374,0.00021,23.61515]
[1778828879502,30.53,80637.02,17.9,-0.57361,0.00021,23.61684]
[1778828879612,30.53,80637.02,17.9,-0.57361,0.00021,23.61684]
[1778828881126,30.53,80637.49,17.9,-0.57351,0.00021,23.61806]
[1778828882223,30.53,80635.82,17.9,-0.57387,0.00021,23.61355]
[1778828883041,30.53,80622.68,17.9,-0.57668,0.00021,23.57761]
[1778828885055,30.52,80618.67,17.9,-0.57753,0.00021,23.56639]
[1778828890090,30.52,80618.11,17.9,-0.57766,0.00021,23.56472]
[1778828895125,30.52,80617.5,17.9,-0.5778,0.00021,23.5629]
[1778828896942,30.52,80617.46,17.9,-0.57781,0.00021,23.56277]
[1778828897900,30.52,80617.46,17.9,-0.57781,0.00021,23.56275]
[1778828898427,30.52,80617.46,17.9,-0.57781,0.00021,23.56273]
[1778828899745,30.52,80617.61,17.9,-0.57778,0.00021,23.56313]
[1778828905195,30.51,80615.6,17.9,-0.57822,0.00021,23.55736]
[1778828910230,30.51,80617.15,17.9,-0.5779,0.00021,23.56164]
[1778828912797,30.51,80616.79,17.9,-0.57799,0.00021,23.5564]
[1778828912953,30.51,80616.79,17.9,-0.57799,0.00021,23.5564]
[1778828912998,30.51,80616.79,17.9,-0.57799,0.00021,23.5564]
[1778828913047,30.51,80616.79,17.9,-0.57799,0.00021,23.5564]
[1778828913116,30.51,80616.79,17.9,-0.57799,0.00021,23.5564]
[1778828913148,30.51,80616.79,17.9,-0.57799,0.00021,23.5564]
[1778828913286,30.51,80616.79,17.9,-0.57799,0.00021,23.5564]
[1778828913254,30.51,80604.64,17.9,-0.58058,0.00021,23.52167]
[1778828913469,30.51,80604.64,17.9,-0.58058,0.00021,23.52167]
[1778828913876,30.51,80604.64,17.9,-0.58058,0.00021,23.52167]
[1778828913952,30.51,80604.64,17.9,-0.58058,0.00021,23.52167]
[1778828914259,30.51,80595.06,17.9,-0.58262,0.00021,23.49363]
[1778828914945,30.51,80595.06,17.9,-0.58262,0.00021,23.49363]
[1778828917153,30.51,80592.06,17.9,-0.58326,0.00021,23.48472]
[1778828925336,30.5,80589.37,17.9,-0.58384,0.00021,23.47655]
[1778828926949,30.5,80589.37,17.9,-0.58384,0.00021,23.47655]
[1778828928978,30.5,80588.33,17.9,-0.58406,0.00021,23.47338]
[1778828929006,30.5,80588.33,17.9,-0.58406,0.00021,23.47338]
[1778828929364,30.5,80579.68,17.9,-0.5859,0.00021,23.44708]
[1778828930331,30.5,80579.68,17.9,-0.5859,0.00021,23.44708]
[1778828930838,30.5,80579.68,17.9,-0.5859,0.00021,23.44708]
[1778828930914,30.5,80579.68,17.9,-0.5859,0.00021,23.44708]
[1778828930985,30.5,80579.68,17.9,-0.5859,0.00021,23.44708]
[1778828931015,30.5,80573.44,17.9,-0.58723,0.00021,23.42779]
[1778828931378,30.5,80567.58,17.9,-0.58847,0.00021,23.40948]
[1778828932385,30.5,80561.66,17.9,-0.58973,0.00021,23.39074]
[1778828933981,30.5,80561.66,17.9,-0.58973,0.00021,23.39074]
[1778828934399,30.5,80557.32,17.9,-0.59065,0.00021,23.37686]
[1778828935646,30.5,80557.32,17.9,-0.59065,0.00021,23.37686]
[1778828938542,30.5,80552.92,17.9,-0.59158,0.00021,23.36269]
[1778828939779,30.5,80552.89,17.9,-0.59159,0.00021,23.3626]
[1778828941448,30.5,80562.01,17.9,-0.58965,0.00021,23.39189]
[1778828946487,30.5,80562.24,17.9,-0.58961,0.00021,23.39256]
[1778828951522,30.5,80561.79,17.9,-0.58971,0.00021,23.3911]
[1778828956557,30.5,80560.98,17.9,-0.58988,0.00021,23.38849]
[1778828960412,30.5,80563.17,17.9,-0.58942,0.00021,23.39544]
[1778828961567,30.5,80565.37,17.9,-0.58895,0.00021,23.4024]
[1778828966627,30.5,80565.86,17.9,-0.58885,0.00021,23.40388]
[1778828968785,30.5,80565.72,17.9,-0.58888,0.00021,23.40343]
[1778828968844,30.5,80565.72,17.9,-0.58888,0.00021,23.40343]
[1778828969649,30.5,80571.85,17.9,-0.58758,0.00021,23.42263]
[1778828970655,30.5,80578.95,17.9,-0.58608,0.00021,23.44458]
[1778828971533,30.5,80578.95,17.9,-0.58608,0.00021,23.44458]
[1778828974751,30.49,80583.12,17.9,-0.58521,0.00021,23.45304]
[1778828977427,30.49,80586.8,17.9,-0.58444,0.00021,23.46408]
[1778828982744,30.49,80588.53,17.9,-0.58408,0.00021,23.46915]
[1778828984632,30.49,80589.32,17.9,-0.58392,0.00021,23.47151]
[1778828984651,30.49,80589.32,17.9,-0.58392,0.00021,23.47151]
[1778828985323,30.49,80589.32,17.9,-0.58392,0.00021,23.47151]
[1778828985359,30.49,80589.21,17.9,-0.58394,0.00021,23.47116]
[1778828988786,30.48,80597.37,17.9,-0.58222,0.00021,23.49529]
[1778828989657,30.48,80597.37,17.9,-0.58222,0.00021,23.49529]
[1778828989676,30.48,80597.37,17.9,-0.58222,0.00021,23.49529]
[1778828989793,30.48,80601.6,17.9,-0.58132,0.00021,23.50773]
[1778828991807,30.48,80606.84,17.9,-0.5802,0.00021,23.52296]
[1778828993847,30.48,80606.89,17.9,-0.58019,0.00021,23.52311]
[1778828993894,30.48,80606.89,17.9,-0.58019,0.00021,23.52311]
[1778828993909,30.48,80607.53,17.9,-0.58005,0.00021,23.52496]
[1778828994986,30.48,80607.53,17.9,-0.58005,0.00021,23.52496]
[1778828996579,30.48,80611.6,17.9,-0.57918,0.00021,23.53664]
[1778829000789,30.48,80612.66,17.9,-0.57896,0.00021,23.53964]
[1778829001358,30.48,80612.66,17.9,-0.57896,0.00021,23.53964]
[1778829000874,30.48,80618.97,17.9,-0.57762,0.00021,23.55748]
[1778829001472,30.48,80618.97,17.9,-0.57762,0.00021,23.55748]
[1778829004498,30.48,80615.71,17.9,-0.57831,0.00021,23.54826]
[1778829004675,30.48,80615.71,17.9,-0.57831,0.00021,23.54826]
[1778829004741,30.48,80615.71,17.9,-0.57831,0.00021,23.54826]
[1778829004751,30.48,80615.71,17.9,-0.57831,0.00021,23.54826]
[1778829004902,30.48,80621.39,17.9,-0.5771,0.00021,23.5642]
[1778829005909,30.48,80627.85,17.9,-0.57573,0.00021,23.58207]
[1778829006565,30.48,80627.85,17.9,-0.57573,0.00021,23.58207]
[1778829007595,30.48,80629.0,17.9,-0.57548,0.00021,23.58521]
[1778829008032,30.48,80633.07,17.9,-0.57461,0.00021,23.59628]
[1778829009942,30.48,80641.93,17.9,-0.57273,0.00021,23.61999]
[1778829010812,30.48,80641.93,17.9,-0.57273,0.00021,23.61999]
[1778829015984,30.47,80646.4,17.9,-0.57179,0.00021,23.63156]
[1778829021019,30.46,80649.67,17.9,-0.57111,0.00021,23.63992]
[1778829022495,30.46,80649.58,17.9,-0.57113,0.00021,23.63964]
[1778829022520,30.46,80649.58,17.9,-0.57113,0.00021,23.63964]
[1778829023851,30.46,80653.28,17.9,-0.57034,0.00021,23.64919]
[1778829024040,30.46,80656.55,17.9,-0.56965,0.00021,23.65755]
[1778829028068,30.45,80662.26,17.9,-0.56844,0.00021,23.67186]
[1778829031642,30.45,80665.3,17.9,-0.56781,0.00021,23.67517]
[1778829032374,30.45,80665.3,17.9,-0.56781,0.00021,23.67517]
[1778829032399,30.45,80665.3,17.9,-0.56781,0.00021,23.67517]
[1778829032595,30.45,80666.25,17.9,-0.56762,0.00021,23.6775]
[1778829032674,30.45,80666.25,17.9,-0.56762,0.00021,23.6775]
[1778829032794,30.45,80666.25,17.9,-0.56762,0.00021,23.6775]
[1778829038138,30.44,80671.39,17.9,-0.56654,0.00021,23.68999]
[1778829043173,30.43,80674.53,17.9,-0.56587,0.00021,23.69758]
[1778829048208,30.43,80672.13,17.9,-0.5664,0.00021,23.69161]
[1778829048832,30.43,80672.13,17.9,-0.5664,0.00021,23.69161]
[1778829051834,30.42,80675.16,17.9,-0.56575,0.00021,23.69894]
[1778829051896,30.42,80675.16,17.9,-0.56575,0.00021,23.69894]
[1778829052383,30.42,80675.16,17.9,-0.56575,0.00021,23.69894]
[1778829052494,30.42,80677.59,17.9,-0.56523,0.00021,23.70481]
[1778829052731,30.42,80677.59,17.9,-0.56523,0.00021,23.70481]
[1778829052794,30.42,80677.59,17.9,-0.56523,0.00021,23.70481]
[1778829053323,30.42,80677.59,17.9,-0.56523,0.00021,23.70481]
[1778829053394,30.42,80677.59,17.9,-0.56523,0.00021,23.70481]
[1778829054198,30.42,80680.36,17.9,-0.56464,0.00021,23.71146]
[1778829054295,30.42,80680.36,17.9,-0.56464,0.00021,23.71146]
[1778829054384,30.42,80680.36,17.9,-0.56464,0.00021,23.71146]
[1778829054396,30.42,80681.36,17.9,-0.56443,0.00021,23.71384]
[1778829054494,30.42,80681.36,17.9,-0.56443,0.00021,23.71384]
[1778829055235,30.42,80681.36,17.9,-0.56443,0.00021,23.71384]
[1778829058279,30.42,80684.16,17.9,-0.56383,0.00021,23.72044]
[1778829059256,30.42,80684.16,17.9,-0.56383,0.00021,23.72044]
[1778829059994,30.42,80683.88,17.9,-0.5639,0.00021,23.71976]
[1778829061052,30.42,80682.59,17.9,-0.56418,0.00021,23.71667]
[1778829061194,30.42,80682.59,17.9,-0.56418,0.00021,23.71667]
[1778829061383,30.42,80682.59,17.9,-0.56418,0.00021,23.71667]
[1778829061399,30.42,80682.0,17.9,-0.5643,0.00021,23.71524]
[1778829061513,30.42,80682.0,17.9,-0.5643,0.00021,23.71524]
[1778829061572,30.42,80682.0,17.9,-0.5643,0.00021,23.71524]
[1778829062388,30.42,80682.0,17.9,-0.5643,0.00021,23.71524]
[1778829062393,30.42,80680.92,17.9,-0.56454,0.00021,23.71265]
[1778829062594,30.42,80680.92,17.9,-0.56454,0.00021,23.71265]
[1778829062629,30.42,80680.92,17.9,-0.56454,0.00021,23.71265]
[1778829062794,30.42,80680.92,17.9,-0.56454,0.00021,23.71265]
[1778829063399,30.42,80680.92,17.9,-0.56454,0.00021,23.71265]
[1778829063410,30.42,80678.47,17.9,-0.56507,0.00021,23.70674]
[1778829063493,30.42,80678.47,17.9,-0.56507,0.00021,23.70674]
[1778829064328,30.41,80679.59,17.9,-0.56483,0.00021,23.70942]
[1778829070228,30.41,80680.01,17.9,-0.56474,0.00021,23.71038]
[1778829070295,30.41,80680.01,17.9,-0.56474,0.00021,23.71038]
[1778829070370,30.41,80679.13,17.9,-0.56493,0.00021,23.70823]
[1778829070621,30.41,80679.13,17.9,-0.56493,0.00021,23.70823]
[1778829072940,30.41,80678.96,17.9,-0.56497,0.00021,23.7078]
[1778829073094,30.41,80678.96,17.9,-0.56497,0.00021,23.7078]
[1778829075620,30.41,80685.78,17.9,-0.56351,0.00022,23.72404]
[1778829075694,30.41,80685.78,17.9,-0.56351,0.00022,23.72404]
[1778829075769,30.41,80685.78,17.9,-0.56351,0.00022,23.72404]
[1778829075896,30.41,80685.78,17.9,-0.56351,0.00022,23.72402]
[1778829076594,30.41,80685.78,17.9,-0.56351,0.00022,23.72402]
[1778829076834,30.41,80685.78,17.9,-0.56351,0.00022,23.72402]
[1778829077773,30.41,80685.33,17.9,-0.56361,0.00022,23.72294]
[1778829080968,30.4,80688.62,17.9,-0.56291,0.00022,23.73064]
[1778829082477,30.4,80693.66,17.9,-0.56183,0.00022,23.74234]
[1778829083618,30.4,80694.02,17.9,-0.56175,0.00022,23.74315]
[1778829083704,30.4,80694.02,17.9,-0.56175,0.00022,23.74315]
[1778829083819,30.4,80694.02,17.9,-0.56175,0.00022,23.74315]
[1778829084469,30.4,80702.18,17.9,-0.56,0.00022,23.76175]
[1778829085478,30.4,80706.86,17.9,-0.55899,0.00022,23.77219]
[1778829087777,30.4,80707.13,17.9,-0.55894,0.00022,23.77273]
[1778829087901,30.4,80707.13,17.9,-0.55894,0.00022,23.77273]
[1778829095546,30.39,80710.38,17.9,-0.55828,0.00022,23.77554]
[1778829097910,30.38,80710.43,17.9,-0.55827,0.00022,23.77562]
[1778829098567,30.38,80720.7,17.9,-0.55606,0.00022,23.79779]
[1778829100550,30.38,80721.52,17.9,-0.55589,0.00022,23.79951]
[1778829102311,30.38,80721.08,17.9,-0.55598,0.00022,23.79857]
[1778829103212,30.38,80720.52,17.9,-0.5561,0.00022,23.79735]
[1778829108637,30.37,80719.27,17.9,-0.55639,0.00022,23.79459]
[1778829113672,30.37,80719.53,17.9,-0.55634,0.00022,23.79506]
[1778829118475,30.37,80720.24,17.9,-0.55619,0.00022,23.79653]
[1778829118496,30.37,80720.24,17.9,-0.55619,0.00022,23.79653]
[1778829119714,30.36,80724.91,17.9,-0.55519,0.00022,23.80637]
[1778829121714,30.36,80723.98,17.9,-0.55539,0.00022,23.8044]
[1778829123159,30.36,80723.67,17.9,-0.55546,0.00022,23.80374]
[1778829127222,30.36,80719.44,17.9,-0.55638,0.00022,23.7947]
[1778829129001,30.36,80716.07,17.9,-0.55711,0.00022,23.78742]
[1778829134820,30.35,80717.74,17.9,-0.55676,0.00022,23.7909]
[1778829137060,30.35,80717.6,17.9,-0.5568,0.00022,23.79058]
[1778829137245,30.35,80717.6,17.9,-0.5568,0.00022,23.79058]
[1778829138132,30.35,80718.34,17.9,-0.55664,0.00022,23.79214]
[1778829138137,30.35,80718.34,17.9,-0.55664,0.00022,23.79214]
[1778829138227,30.35,80710.23,17.9,-0.55839,0.00022,23.77447]
[1778829140862,30.35,80714.46,17.9,-0.55748,0.00022,23.78369]
[1778829145897,30.34,80714.82,17.9,-0.55742,0.00022,23.78435]
[1778829150932,30.33,80715.53,17.9,-0.55728,0.00022,23.7858]
[1778829152124,30.33,80715.53,17.9,-0.55728,0.00022,23.7858]
[1778829153953,30.33,80710.45,17.9,-0.55839,0.00022,23.77047]
[1778829158988,30.33,80713.36,17.9,-0.55778,0.00022,23.77676]
[1778829160240,30.33,80713.36,17.9,-0.55778,0.00022,23.77676]
[1778829163102,30.32,80715.15,17.9,-0.5574,0.00022,23.7806]
[1778829169059,30.32,80717.76,17.9,-0.55684,0.00022,23.78614]
[1778829173340,30.31,80719.02,17.9,-0.55658,0.00022,23.78882]
[1778829174094,30.31,80714.49,17.9,-0.55756,0.00022,23.77899]
[1778829179130,30.31,80712.88,17.9,-0.55792,0.00022,23.77538]
[1778829184166,30.3,80713.6,17.9,-0.55777,0.00022,23.77687]
[1778829187310,30.3,80713.64,17.9,-0.55777,0.00022,23.77694]
[1778829190208,30.3,80717.91,17.9,-0.55685,0.00022,23.78614]
[1778829195708,30.3,80717.64,17.9,-0.55691,0.00022,23.7855]
[1778829198580,30.29,80717.07,17.9,-0.55704,0.00022,23.78423]
[1778829198662,30.29,80717.48,17.9,-0.55696,0.00022,23.78511]
[1778829202043,30.29,80720.85,17.9,-0.55623,0.00022,23.79232]
[1778829202292,30.29,80723.94,17.9,-0.55556,0.00022,23.79889]
[1778829204306,30.29,80730.99,17.9,-0.55404,0.00022,23.81361]
[1778829209341,30.29,80733.03,17.9,-0.5536,0.00022,23.81778]
[1778829215383,30.29,80734.75,17.9,-0.55324,0.00022,23.81711]
[1778829220418,30.28,80736.27,17.9,-0.55292,0.00022,23.82018]
[1778829227468,30.28,80738.77,17.9,-0.55238,0.00022,23.82518]
[1778829232503,30.28,80738.91,17.9,-0.55236,0.00022,23.82543]
[1778829237538,30.28,80736.37,17.9,-0.55291,0.00022,23.82025]
[1778829239814,30.27,80738.12,17.9,-0.55253,0.00022,23.82378]
[1778829240560,30.27,80743.06,17.9,-0.55146,0.00022,23.83367]
[1778829242574,30.27,80750.57,17.9,-0.54984,0.00022,23.84836]
[1778829242682,30.27,80750.57,17.9,-0.54984,0.00022,23.84836]
[1778829243166,30.27,80750.57,17.9,-0.54984,0.00022,23.84836]
[1778829243256,30.27,80750.57,17.9,-0.54984,0.00022,23.84836]
[1778829244202,30.27,80751.2,17.9,-0.5497,0.00022,23.84957]
[1778829249160,30.27,80752.09,17.9,-0.54952,0.00022,23.85122]
[1778829249175,30.27,80752.09,17.9,-0.54952,0.00022,23.85122]
[1778829249292,30.27,80752.09,17.9,-0.54952,0.00022,23.85122]
[1778829249348,30.27,80752.09,17.9,-0.54952,0.00022,23.85122]
[1778829249448,30.27,80752.09,17.9,-0.54952,0.00022,23.85122]
[1778829249983,30.27,80756.08,17.9,-0.54865,0.00022,23.85883]
[1778829250039,30.27,80756.08,17.9,-0.54865,0.00022,23.85883]
[1778829250630,30.27,80759.41,17.9,-0.54793,0.00022,23.86509]
[1778829250796,30.27,80759.41,17.9,-0.54793,0.00022,23.86509]
[1778829252552,30.27,80759.98,17.9,-0.54781,0.00022,23.86614]
[1778829257034,30.26,80760.49,17.9,-0.54771,0.00022,23.86702]
[1778829258258,30.26,80761.01,17.9,-0.54759,0.00022,23.868]
[1778829259489,30.26,80761.04,17.9,-0.54759,0.00022,23.86806]
[1778829259529,30.26,80768.95,17.9,-0.54587,0.00022,23.88256]
[1778829260139,30.26,80768.95,17.9,-0.54587,0.00022,23.88256]
[1778829260284,30.26,80768.95,17.9,-0.54587,0.00022,23.88256]
[1778829261381,30.26,80772.47,17.9,-0.5451,0.00022,23.88886]
[1778829261395,30.26,80772.47,17.9,-0.5451,0.00022,23.88886]
[1778829262292,30.26,80772.3,17.9,-0.54514,0.00022,23.88856]
[1778829266742,30.26,80765.72,17.9,-0.54657,0.00022,23.87669]
[1778829270044,30.26,80765.43,17.9,-0.54663,0.00022,23.87616]
[1778829270239,30.26,80765.43,17.9,-0.54663,0.00022,23.87616]
[1778829270415,30.26,80765.43,17.9,-0.54663,0.00022,23.87616]
[1778829270770,30.26,80760.17,17.9,-0.54777,0.00022,23.86644]
[1778829271874,30.26,80760.17,17.9,-0.54777,0.00022,23.86644]
[1778829271920,30.26,80760.17,17.9,-0.54777,0.00022,23.86644]
[1778829272013,30.26,80760.17,17.9,-0.54777,0.00022,23.86644]
[1778829272115,30.26,80754.3,17.9,-0.54906,0.00022,23.85118]
[1778829274834,30.26,80755.12,17.9,-0.54889,0.00022,23.85272]
[1778829275011,30.26,80755.12,17.9,-0.54889,0.00022,23.85272]
[1778829275625,30.26,80755.12,17.9,-0.54889,0.00022,23.85272]
[1778829277501,30.26,80753.78,17.9,-0.54918,0.00022,23.85013]
[1778829283163,30.25,80755.45,17.9,-0.54883,0.00022,23.85322]
[1778829284292,30.25,80755.71,17.9,-0.54878,0.00022,23.85368]
[1778829284802,30.24,80756.62,17.9,-0.54859,0.00022,23.85539]
[1778829286309,30.24,80760.69,17.9,-0.5477,0.00022,23.86304]
[1778829292334,30.24,80763.73,17.9,-0.54706,0.00022,23.86857]
[1778829297968,30.23,80764.7,17.9,-0.54686,0.00022,23.87022]
[1778829303003,30.22,80764.0,17.9,-0.54703,0.00022,23.86884]
[1778829308040,30.21,80766.36,17.9,-0.54653,0.00022,23.87307]
[1778829314082,30.2,80766.64,17.9,-0.54649,0.00022,23.87345]
[1778829315552,30.2,80766.64,17.9,-0.54649,0.00022,23.87345]
[1778829315587,30.2,80766.64,17.9,-0.54649,0.00022,23.87345]
[1778829318468,30.2,80770.89,17.9,-0.54557,0.00022,23.88109]
[1778829319031,30.19,80770.76,17.9,-0.5456,0.00022,23.88084]
[1778829320124,30.19,80779.15,17.9,-0.54378,0.00022,23.89568]
[1778829322539,30.19,80780.28,17.9,-0.54353,0.00022,23.89764]
[1778829328371,30.19,80784.45,17.9,-0.54263,0.00022,23.90478]
[1778829328523,30.19,80784.45,17.9,-0.54263,0.00022,23.90478]
[1778829330418,30.19,80786.08,17.9,-0.54227,0.00022,23.90753]
[1778829330421,30.19,80788.14,17.9,-0.54182,0.00022,23.91099]
[1778829332208,30.19,80793.83,17.9,-0.5406,0.00022,23.91624]
[1778829337243,30.15,80793.1,17.9,-0.54081,0.00022,23.91472]
[1778829342278,30.15,80793.63,17.9,-0.54071,0.00022,23.91551]
[1778829347265,30.14,80793.68,17.9,-0.5407,0.00022,23.91553]
[1778829348321,30.14,80786.34,17.9,-0.54231,0.00022,23.90326]
[1778829351465,30.14,80783.61,17.9,-0.54291,0.00022,23.89859]
[1778829357384,30.13,80785.08,17.9,-0.5426,0.00022,23.90105]
[1778829361467,30.13,80784.03,17.9,-0.54283,0.00022,23.89924]
[1778829362062,30.13,80783.37,17.9,-0.54298,0.00022,23.8981]
[1778829362411,30.13,80783.37,17.9,-0.54298,0.00022,23.8981]
[1778829362547,30.13,80783.37,17.9,-0.54298,0.00022,23.8981]
[1778829362700,30.13,80783.37,17.9,-0.54298,0.00022,23.8981]
[1778829362734,30.13,80782.81,17.9,-0.5431,0.00022,23.89713]
[1778829363190,30.13,80782.81,17.9,-0.5431,0.00022,23.89713]
[1778829363293,30.13,80782.81,17.9,-0.5431,0.00022,23.89713]
[1778829363738,30.13,80782.81,17.9,-0.5431,0.00022,23.89713]
[1778829363745,30.13,80782.81,17.9,-0.5431,0.00022,23.89713]
[1778829363427,30.13,80778.41,17.9,-0.54406,0.00022,23.88948]
[1778829364660,30.13,80778.41,17.9,-0.54406,0.00022,23.88948]
[1778829364678,30.13,80778.41,17.9,-0.54406,0.00022,23.88948]
[1778829365441,30.11,80783.63,17.9,-0.54295,0.00022,23.89832]
[1778829366448,30.11,80798.64,17.9,-0.53967,0.00022,23.92327]
[1778829367685,30.11,80798.56,17.9,-0.53969,0.00022,23.92313]
[1778829373498,30.1,80796.43,17.9,-0.54016,0.00022,23.91965]
[1778829376404,30.1,80797.61,17.9,-0.53991,0.00022,23.92156]
[1778829378533,30.1,80793.25,17.9,-0.54086,0.00022,23.91441]
[1778829380419,30.1,80789.34,17.9,-0.54172,0.00022,23.90789]
[1778829382561,30.06,80781.24,17.9,-0.54356,0.00022,23.89364]
[1778829384743,30.04,80781.32,17.9,-0.54358,0.00022,23.89356]
[1778829384765,30.02,80780.88,17.9,-0.54371,0.00022,23.89258]
[1778829385008,30.02,80780.88,17.9,-0.54371,0.00022,23.89258]
[1778829390070,30.02,80782.41,17.9,-0.54337,0.00022,23.89524]
[1778829392040,30.02,80779.89,17.9,-0.54393,0.00022,23.8867]
[1778829393085,30.02,80779.62,17.9,-0.54399,0.00022,23.88622]
[1778829395652,30.0,80772.26,17.9,-0.54564,0.00022,23.87286]
[1778829397576,30.0,80772.78,17.9,-0.54553,0.00022,23.87378]
[1778829397586,30.0,80772.78,17.9,-0.54553,0.00022,23.87378]
[1778829397666,30.0,80772.78,17.9,-0.54553,0.00022,23.87378]
[1778829397687,30.0,80774.35,17.9,-0.54519,0.00022,23.87658]
[1778829399681,30.0,80779.46,17.9,-0.54407,0.00022,23.88562]
[1778829401383,29.99,80779.7,17.9,-0.54402,0.00022,23.88602]
[1778829403326,29.99,80778.78,17.9,-0.54423,0.00022,23.88436]
[1778829403397,29.99,80778.78,17.9,-0.54423,0.00022,23.88436]
[1778829403708,29.99,80778.88,17.9,-0.54421,0.00022,23.88451]
[1778829405007,29.99,80778.59,17.9,-0.54428,0.00022,23.884]
[1778829405094,29.99,80778.59,17.9,-0.54428,0.00022,23.884]
[1778829405356,29.99,80778.59,17.9,-0.54428,0.00022,23.884]
[1778829405688,29.99,80778.59,17.9,-0.54428,0.00022,23.884]
[1778829405767,29.99,80778.59,17.9,-0.54428,0.00022,23.884]
[1778829405789,29.99,80777.73,17.9,-0.54447,0.00022,23.88248]
[1778829406161,29.99,80777.73,17.9,-0.54447,0.00022,23.88248]
[1778829406729,29.99,80773.81,17.9,-0.54533,0.00022,23.87547]
[1778829409382,29.99,80772.34,17.9,-0.54565,0.00022,23.87282]
[1778829413610,29.98,80768.26,17.9,-0.54655,0.00022,23.86533]
[1778829414258,29.98,80766.17,17.9,-0.54701,0.00022,23.86147]
[1778829419820,29.98,80765.42,17.9,-0.54719,0.00022,23.85997]
[1778829424273,29.98,80764.14,17.9,-0.54747,0.00022,23.85758]
[1778829429473,29.98,80763.91,17.9,-0.54752,0.00022,23.85716]
[1778829430465,29.98,80761.77,17.9,-0.54799,0.00022,23.85314]
[1778829430564,29.98,80756.74,17.9,-0.54909,0.00022,23.84354]
[1778829431329,29.98,80756.74,17.9,-0.54909,0.00022,23.84354]
[1778829432057,29.98,80754.54,17.9,-0.54958,0.00022,23.83927]
[1778829433671,29.98,80753.51,17.9,-0.5498,0.00022,23.83727]
[1778829434135,29.97,80750.31,17.9,-0.55051,0.00022,23.83098]
[1778829434293,29.97,80750.31,17.9,-0.55051,0.00022,23.83098]
[1778829435713,29.97,80751.17,17.9,-0.55032,0.00022,23.83266]
[1778829436125,29.97,80749.39,17.9,-0.55071,0.00022,23.82914]
[1778829437449,29.97,80749.22,17.9,-0.55075,0.00022,23.82879]
[1778829437562,29.97,80749.22,17.9,-0.55075,0.00022,23.82879]
[1778829437615,29.97,80747.8,17.9,-0.55106,0.00022,23.82596]
[1778829437908,29.97,80747.8,17.9,-0.55106,0.00022,23.82596]
[1778829437956,29.97,80747.8,17.9,-0.55106,0.00022,23.82596]
[1778829442604,29.97,80744.23,17.9,-0.55184,0.00022,23.81882]
[1778829442895,29.97,80743.62,17.9,-0.55198,0.00022,23.81759]
[1778829443147,29.97,80743.62,17.9,-0.55198,0.00022,23.81759]
[1778829443186,29.97,80743.62,17.9,-0.55198,0.00022,23.81759]
[1778829443294,29.97,80743.62,17.9,-0.55198,0.00022,23.81759]
[1778829445436,29.97,80743.07,17.9,-0.5521,0.00022,23.8165]
[1778829451040,29.97,80738.1,17.9,-0.5532,0.00022,23.80219]
[1778829456075,29.97,80735.4,17.9,-0.55379,0.00022,23.79659]
[1778829458089,29.97,80730.22,17.9,-0.55493,0.00022,23.78572]
[1778829463124,29.97,80729.01,17.9,-0.55519,0.00022,23.78314]
[1778829465138,29.97,80733.8,17.9,-0.55414,0.00022,23.79323]
[1778829470173,29.97,80732.04,17.9,-0.55453,0.00022,23.78953]
[1778829475208,29.97,80727.25,17.9,-0.55558,0.00022,23.77936]
[1778829479803,29.97,80723.45,17.9,-0.55641,0.00022,23.77118]
[1778829482187,29.97,80722.44,17.9,-0.55663,0.00022,23.769]
[1778829485279,29.97,80714.81,17.9,-0.5583,0.00022,23.75224]
[1778829488989,29.97,80712.96,17.9,-0.5587,0.00022,23.74814]
[1778829489307,29.97,80712.71,17.9,-0.55876,0.00022,23.74759]
[1778829490072,29.97,80712.71,17.9,-0.55876,0.00022,23.74759]
[1778829490091,29.97,80712.71,17.9,-0.55876,0.00022,23.74759]
[1778829490314,29.97,80703.78,17.9,-0.56071,0.00022,23.7273]
[1778829494612,29.97,80701.1,17.9,-0.5613,0.00022,23.7211]
[1778829494697,29.97,80701.1,17.9,-0.5613,0.00022,23.7211]
[1778829494773,29.97,80701.1,17.9,-0.5613,0.00022,23.7211]
[1778829494831,29.97,80701.25,17.9,-0.56126,0.00022,23.72145]
[1778829496356,29.97,80710.26,17.9,-0.5593,0.00022,23.74206]
[1778829501391,29.97,80711.9,17.9,-0.55894,0.00022,23.74575]
[1778829504412,29.97,80716.56,17.9,-0.55792,0.00022,23.75615]
[1778829509448,29.97,80717.95,17.9,-0.55761,0.00022,23.75924]
[1778829511461,29.97,80723.46,17.9,-0.55641,0.00022,23.76712]
[1778829516496,29.97,80724.77,17.9,-0.55613,0.00022,23.76995]
[1778829518304,29.97,80724.77,17.9,-0.55613,0.00022,23.76995]
[1778829518796,29.97,80718.79,17.9,-0.55744,0.00022,23.75694]
[1778829520352,29.97,80717.2,17.9,-0.55778,0.00022,23.75345]
[1778829520734,29.97,80717.2,17.9,-0.55778,0.00022,23.75345]
[1778829520835,29.97,80714.01,17.9,-0.55848,0.00022,23.74637]
[1778829523545,29.98,80719.44,17.9,-0.55729,0.00022,23.75841]
[1778829525559,29.98,80721.39,17.9,-0.55686,0.00022,23.76268]
[1778829528580,29.98,80722.78,17.9,-0.55656,0.00022,23.76571]
[1778829534622,29.98,80722.02,17.9,-0.55672,0.00022,23.76408]
[1778829539657,29.98,80718.7,17.9,-0.55744,0.00022,23.75685]
[1778829543226,29.98,80718.71,17.9,-0.55744,0.00022,23.75689]
[1778829548697,29.98,80713.24,17.9,-0.55863,0.00022,23.7448]
[1778829554764,29.99,80714.55,17.9,-0.55834,0.00022,23.7478]
[1778829555176,29.99,80714.55,17.9,-0.55834,0.00022,23.7478]
[1778829560807,29.99,80715.25,17.9,-0.55818,0.00022,23.7494]
[1778829561117,29.99,80715.25,17.9,-0.55818,0.00022,23.7494]
[1778829569869,29.99,80715.05,17.9,-0.55821,0.00022,23.74902]
[1778829574904,29.99,80714.65,17.9,-0.55831,0.00022,23.744]
[1778829580946,29.99,80713.67,17.9,-0.55852,0.00022,23.74186]
[1778829585981,30.0,80716.47,17.9,-0.5579,0.00022,23.74812]
[1778829590641,30.0,80719.69,17.9,-0.5572,0.00022,23.75521]
[1778829591775,30.0,80718.91,17.9,-0.55737,0.00022,23.75351]
[1778829597064,30.0,80725.06,17.9,-0.55602,0.00022,23.76688]
[1778829602109,30.0,80725.31,17.9,-0.55596,0.00022,23.76741]
[1778829608145,30.0,80727.81,17.9,-0.55542,0.00022,23.77276]
[1778829614187,30.0,80726.32,17.9,-0.55575,0.00022,23.76957]
[1778829616772,30.0,80727.15,17.9,-0.55556,0.00022,23.77134]
[1778829622243,30.0,80734.87,17.9,-0.55387,0.00022,23.7876]
[1778829624042,30.0,80734.87,17.9,-0.55387,0.00022,23.7876]
[1778829625784,30.0,80739.26,17.9,-0.55291,0.00022,23.79665]
[1778829626271,30.0,80745.66,17.9,-0.55151,0.00022,23.80961]
[1778829631306,30.0,80745.95,17.9,-0.55146,0.00022,23.80604]
[1778829632326,30.0,80745.95,17.9,-0.55146,0.00022,23.80604]
[1778829634327,30.0,80739.44,17.9,-0.55289,0.00022,23.79286]
[1778829639636,30.0,80738.92,17.9,-0.553,0.00022,23.79178]
[1778829641060,29.99,80743.61,17.9,-0.55198,0.00022,23.80131]
[1778829641670,29.99,80749.54,17.9,-0.55068,0.00022,23.81315]
[1778829642151,29.99,80749.54,17.9,-0.55068,0.00022,23.81315]
[1778829642914,29.99,80749.54,17.9,-0.55068,0.00022,23.81315]
[1778829645000,29.99,80747.84,17.9,-0.55105,0.00022,23.80978]
[1778829650439,30.0,80748.46,17.9,-0.55091,0.00022,23.81101]
[1778829653418,30.0,80748.19,17.9,-0.55097,0.00022,23.81048]
[1778829653662,30.0,80748.19,17.9,-0.55097,0.00022,23.81048]
[1778829655486,29.99,80753.48,17.9,-0.54981,0.00022,23.82087]
[1778829660523,30.0,80753.85,17.9,-0.54973,0.00022,23.8216]
[1778829661154,30.0,80753.85,17.9,-0.54973,0.00022,23.8216]
[1778829661181,30.0,80753.85,17.9,-0.54973,0.00022,23.8216]
[1778829661230,30.0,80753.85,17.9,-0.54973,0.00022,23.8216]
[1778829661530,30.0,80758.36,17.9,-0.54874,0.00022,23.83031]
[1778829662209,30.0,80758.36,17.9,-0.54874,0.00022,23.83031]
[1778829662294,30.0,80758.36,17.9,-0.54874,0.00022,23.83031]
[1778829662826,30.0,80758.36,17.9,-0.54874,0.00022,23.83031]
[1778829663258,30.0,80761.0,17.9,-0.54816,0.00022,23.83535]
[1778829663263,30.0,80761.0,17.9,-0.54816,0.00022,23.83535]
[1778829665003,30.0,80762.84,17.9,-0.54775,0.00022,23.83883]
[1778829666292,30.0,80765.51,17.9,-0.54717,0.00022,23.84382]
[1778829667836,30.0,80765.18,17.9,-0.54724,0.00022,23.84319]
[1778829673614,29.99,80765.41,17.9,-0.5472,0.00022,23.84353]
[1778829678649,29.98,80766.14,17.9,-0.54705,0.00022,23.84482]
[1778829680836,29.98,80767.69,17.9,-0.54671,0.00022,23.84767]
[1778829680933,29.98,80767.69,17.9,-0.54671,0.00022,23.84767]
[1778829681000,29.98,80767.69,17.9,-0.54671,0.00022,23.84767]
[1778829681011,29.98,80767.69,17.9,-0.54671,0.00022,23.84767]
[1778829681084,29.98,80767.69,17.9,-0.54671,0.00022,23.84767]
[1778829681670,29.98,80781.24,17.9,-0.54374,0.00022,23.87202]
[1778829683086,29.98,80781.24,17.9,-0.54374,0.00022,23.87202]
[1778829683145,29.98,80784.75,17.9,-0.54297,0.00022,23.87811]
[1778829683684,29.98,80786.44,17.9,-0.5426,0.00022,23.881]
[1778829688719,29.98,80796.62,17.9,-0.54037,0.00022,23.89801]
[1778829689726,29.98,80800.99,17.9,-0.53941,0.00022,23.90509]
[1778829693347,29.98,80803.96,17.9,-0.53876,0.00022,23.90568]
[1778829693361,29.98,80803.96,17.9,-0.53876,0.00022,23.90568]
[1778829693580,29.98,80803.96,17.9,-0.53876,0.00022,23.90568]
[1778829693995,29.98,80803.96,17.9,-0.53876,0.00022,23.90568]
[1778829694096,29.98,80815.34,17.9,-0.53626,0.00022,23.92325]
[1778829694453,29.98,80815.34,17.9,-0.53626,0.00022,23.92325]
[1778829696501,29.98,80817.61,17.9,-0.53576,0.00022,23.92665]
[1778829696594,29.98,80817.61,17.9,-0.53576,0.00022,23.92665]
[1778829696775,29.98,80816.86,17.9,-0.53592,0.00022,23.92553]
[1778829698526,29.98,80816.43,17.9,-0.53602,0.00022,23.92489]
[1778829700912,29.98,80812.03,17.9,-0.53698,0.00022,23.91825]
[1778829706845,29.98,80807.29,17.9,-0.53803,0.00022,23.9109]
[1778829711498,29.97,80808.18,17.9,-0.53784,0.00022,23.91227]
[1778829712887,29.97,80801.98,17.9,-0.53921,0.00022,23.90249]
[1778829717922,29.97,80798.52,17.9,-0.53997,0.00022,23.89689]
[1778829719936,29.97,80807.02,17.9,-0.5381,0.00022,23.91044]
[1778829720943,29.97,80812.9,17.9,-0.5368,0.00022,23.91951]
[1778829725978,29.98,80812.75,17.9,-0.53683,0.00022,23.91931]
[1778829730007,29.98,80806.89,17.9,-0.53812,0.00022,23.91029]
[1778829735042,29.98,80807.35,17.9,-0.53801,0.00022,23.91104]
[1778829740077,29.99,80807.65,17.9,-0.53794,0.00022,23.91155]
[1778829742091,29.99,80812.1,17.9,-0.53696,0.00022,23.91842]
[1778829747127,29.99,80809.9,17.9,-0.53744,0.00022,23.91507]
[1778829752162,29.99,80812.21,17.9,-0.53693,0.00022,23.91449]
[1778829753396,29.99,80812.21,17.9,-0.53693,0.00022,23.91449]
[1778829753415,29.99,80812.21,17.9,-0.53693,0.00022,23.91449]
[1778829753569,29.99,80812.21,17.9,-0.53693,0.00022,23.91449]
[1778829753653,29.99,80812.21,17.9,-0.53693,0.00022,23.91449]
[1778829753688,29.99,80812.21,17.9,-0.53693,0.00022,23.91449]
[1778829753698,29.99,80812.21,17.9,-0.53693,0.00022,23.91449]
[1778829753756,29.99,80812.21,17.9,-0.53693,0.00022,23.91449]
[1778829753774,29.99,80812.21,17.9,-0.53693,0.00022,23.91449]
[1778829754176,29.99,80820.5,17.9,-0.53511,0.00022,23.92688]
[1778829754292,29.99,80820.5,17.9,-0.53511,0.00022,23.92688]
[1778829754476,29.99,80820.5,17.9,-0.53511,0.00022,23.92688]
[1778829755183,29.99,80829.01,17.9,-0.53324,0.00022,23.93907]
[1778829757363,29.99,80828.29,17.9,-0.53339,0.00022,23.93806]
[1778829760958,29.99,80828.27,17.9,-0.5334,0.00022,23.93803]
[1778829761044,29.99,80823.42,17.9,-0.53447,0.00022,23.93112]
[1778829764996,29.99,80821.4,17.9,-0.53491,0.00022,23.92819]
[1778829768514,29.99,80819.52,17.9,-0.53532,0.00022,23.92544]
[1778829773083,29.99,80819.7,17.9,-0.53528,0.00022,23.92571]
[1778829773125,29.99,80819.7,17.9,-0.53528,0.00022,23.92571]
[1778829773184,29.99,80819.7,17.9,-0.53528,0.00022,23.92571]
[1778829773292,29.99,80819.7,17.9,-0.53528,0.00022,23.92571]
[1778829773805,29.99,80828.15,17.9,-0.53342,0.00022,23.93786]
[1778829774359,29.99,80828.15,17.9,-0.53342,0.00022,23.93786]
[1778829774668,29.99,80828.15,17.9,-0.53342,0.00022,23.93786]
[1778829774718,29.99,80828.15,17.9,-0.53342,0.00022,23.93786]
[1778829775773,29.99,80837.11,17.9,-0.53145,0.00022,23.95018]
[1778829776581,29.99,80837.11,17.9,-0.53145,0.00022,23.95018]
[1778829777491,29.99,80837.13,17.9,-0.53145,0.00022,23.9502]
[1778829777503,29.99,80837.13,17.9,-0.53145,0.00022,23.9502]
[1778829777585,29.99,80837.13,17.9,-0.53145,0.00022,23.9502]
[1778829778135,29.99,80837.13,17.9,-0.53145,0.00022,23.9502]
[1778829779047,29.99,80840.28,17.9,-0.53076,0.00022,23.95439]
[1778829779103,29.99,80846.42,17.9,-0.52941,0.00022,23.96235]
[1778829779326,29.99,80846.42,17.9,-0.52941,0.00022,23.96235]
[1778829779359,29.99,80848.2,17.9,-0.52901,0.00022,23.96461]
[1778829781912,29.99,80848.69,17.9,-0.52891,0.00022,23.96522]
[1778829782088,29.99,80848.69,17.9,-0.52891,0.00022,23.96522]
[1778829782760,29.99,80850.1,17.9,-0.5286,0.00022,23.96698]
[1778829783318,29.99,80849.85,17.9,-0.52866,0.00022,23.96666]
[1778829784215,29.98,80852.26,17.9,-0.52813,0.00022,23.96965]
[1778829785187,29.98,80852.26,17.9,-0.52813,0.00022,23.96965]
[1778829784526,29.98,80871.7,17.9,-0.52384,0.00022,23.99224]
[1778829785496,29.98,80871.7,17.9,-0.52384,0.00022,23.99224]
[1778829785654,29.98,80871.7,17.9,-0.52384,0.00022,23.99224]
[1778829785721,29.98,80871.7,17.9,-0.52384,0.00022,23.99224]
[1778829786175,29.98,80871.7,17.9,-0.52384,0.00022,23.99224]
[1778829786200,29.98,80871.7,17.9,-0.52384,0.00022,23.99224]
[1778829786219,29.98,80871.7,17.9,-0.52384,0.00022,23.99224]
[1778829786224,29.98,80871.7,17.9,-0.52384,0.00022,23.99224]
[1778829786086,29.98,80893.69,17.9,-0.51899,0.00022,24.01445]
[1778829786294,29.98,80893.69,17.9,-0.51899,0.00022,24.01445]
[1778829786569,29.98,80893.69,17.9,-0.51899,0.00022,24.01445]
[1778829786579,29.98,80893.69,17.9,-0.51899,0.00022,24.01445]
[1778829786602,29.98,80893.69,17.9,-0.51899,0.00022,24.01445]
[1778829786702,29.98,80900.54,17.9,-0.51748,0.00022,24.02065]
[1778829787445,29.98,80907.28,17.9,-0.516,0.00022,24.02641]
[1778829788663,29.98,80907.28,17.9,-0.516,0.00022,24.02641]
[1778829788909,29.98,80912.04,17.9,-0.51495,0.00022,24.03028]
[1778829789913,29.98,80912.04,17.9,-0.51495,0.00022,24.03028]
[1778829792308,29.98,80907.74,17.9,-0.5159,0.00022,24.02679]
[1778829792712,29.98,80907.74,17.9,-0.5159,0.00022,24.02679]
[1778829793806,29.98,80907.95,17.9,-0.51585,0.00022,24.02697]
[1778829796935,29.98,80909.13,17.9,-0.51559,0.00022,24.02793]
[1778829797060,29.98,80909.13,17.9,-0.51559,0.00022,24.02793]
[1778829797126,29.98,80909.13,17.9,-0.51559,0.00022,24.02793]
[1778829797143,29.98,80909.13,17.9,-0.51559,0.00022,24.02793]
[1778829797778,29.98,80908.81,17.9,-0.51566,0.00022,24.02767]
[1778829797791,29.98,80908.81,17.9,-0.51566,0.00022,24.02767]
[1778829797813,29.98,80904.43,17.9,-0.51662,0.00022,24.02402]
[1778829798594,29.98,80904.43,17.9,-0.51662,0.00022,24.02402]
[1778829798666,29.98,80904.43,17.9,-0.51662,0.00022,24.02402]
[1778829798767,29.98,80896.78,17.9,-0.51831,0.00022,24.01729]
[1778829799608,29.98,80896.78,17.9,-0.51831,0.00022,24.01729]
[1778829799986,29.98,80896.78,17.9,-0.51831,0.00022,24.01729]
[1778829800912,29.98,80885.26,17.9,-0.52085,0.00022,24.00636]
[1778829801408,29.98,80885.26,17.9,-0.52085,0.00022,24.00636]
[1778829802543,29.98,80881.42,17.9,-0.5217,0.00022,24.00249]
[1778829802587,29.98,80881.42,17.9,-0.5217,0.00022,24.00249]
[1778829802780,29.98,80881.42,17.9,-0.5217,0.00022,24.00249]
[1778829802856,29.98,80890.52,17.9,-0.51969,0.00022,24.01147]
[1778829803293,29.98,80890.52,17.9,-0.51969,0.00022,24.01147]
[1778829803495,29.98,80890.52,17.9,-0.51969,0.00022,24.01147]
[1778829803539,29.98,80890.52,17.9,-0.51969,0.00022,24.01147]
[1778829803596,29.98,80898.62,17.9,-0.51791,0.00022,24.01895]
[1778829804780,29.98,80898.62,17.9,-0.51791,0.00022,24.01895]
[1778829804873,29.99,80904.06,17.9,-0.5167,0.00022,24.0237]
[1778829806324,29.99,80904.3,17.9,-0.51665,0.00022,24.02391]
[1778829806671,29.99,80904.3,17.9,-0.51665,0.00022,24.02391]
[1778829806892,29.99,80904.3,17.9,-0.51665,0.00022,24.02391]
[1778829807356,29.99,80904.17,17.9,-0.51668,0.00022,24.0238]
[1778829807791,29.99,80904.17,17.9,-0.51668,0.00022,24.0238]
[1778829811886,29.99,80906.99,17.9,-0.51606,0.00022,24.02618]
[1778829812211,29.99,80906.99,17.9,-0.51606,0.00022,24.02618]
[1778829818887,29.99,80908.51,17.9,-0.51573,0.00022,24.02331]
[1778829819913,29.99,80905.63,17.9,-0.51636,0.00022,24.02091]
[1778829821266,29.99,80904.94,17.9,-0.51651,0.00022,24.02033]
[1778829821281,29.99,80904.94,17.9,-0.51651,0.00022,24.02033]
[1778829823587,29.99,80905.66,17.9,-0.51635,0.00022,24.02094]
[1778829823945,29.99,80905.66,17.9,-0.51635,0.00022,24.02094]
[1778829823971,29.99,80905.66,17.9,-0.51635,0.00022,24.02094]
[1778829824041,29.99,80905.66,17.9,-0.51635,0.00022,24.02094]
[1778829825293,29.99,80908.1,17.9,-0.51581,0.00022,24.02297]
[1778829825747,29.99,80908.1,17.9,-0.51581,0.00022,24.02297]
[1778829825797,29.99,80908.1,17.9,-0.51581,0.00022,24.02297]
[1778829825848,29.99,80906.28,17.9,-0.51622,0.00022,24.02146]
[1778829826387,29.99,80906.28,17.9,-0.51622,0.00022,24.02146]
[1778829827181,29.99,80906.28,17.9,-0.51622,0.00022,24.02146]
[1778829827257,29.99,80906.28,17.9,-0.51622,0.00022,24.02146]
[1778829827394,29.99,80906.28,17.9,-0.51622,0.00022,24.02146]
[1778829831693,29.99,80909.18,17.9,-0.51557,0.00022,24.02386]
[1778829831714,29.99,80909.18,17.9,-0.51557,0.00022,24.02386]
[1778829832005,29.99,80909.18,17.9,-0.51557,0.00022,24.02386]
[1778829835782,29.99,80914.6,17.9,-0.51438,0.00022,24.02818]
[1778829836744,29.99,80914.6,17.9,-0.51438,0.00022,24.02818]
[1778829836754,29.99,80914.6,17.9,-0.51438,0.00022,24.02818]
[1778829836765,29.99,80914.6,17.9,-0.51438,0.00022,24.02818]
[1778829836771,29.99,80914.6,17.9,-0.51438,0.00022,24.02818]
[1778829836797,29.99,80914.6,17.9,-0.51438,0.00022,24.02818]
[1778829836959,29.99,80914.6,17.9,-0.51438,0.00022,24.02818]
[1778829836966,29.99,80914.6,17.9,-0.51438,0.00022,24.02818]
[1778829836985,29.99,80914.6,17.9,-0.51438,0.00022,24.02818]
[1778829837125,29.99,80914.6,17.9,-0.51438,0.00022,24.02818]
[1778829837208,29.99,80914.6,17.9,-0.51438,0.00022,24.02818]
[1778829837782,29.99,80914.63,17.9,-0.51437,0.00022,24.0282]
[1778829837981,29.99,80914.63,17.9,-0.51437,0.00022,24.0282]
[1778829838208,29.99,80914.63,17.9,-0.51437,0.00022,24.0282]
[1778829838222,29.99,80914.63,17.9,-0.51437,0.00022,24.0282]
[1778829838039,29.99,80899.17,17.9,-0.51778,0.00022,24.01533]
[1778829838655,29.99,80899.17,17.9,-0.51778,0.00022,24.01533]
[1778829839040,29.99,80894.03,17.9,-0.51891,0.00022,24.01067]
[1778829839594,29.99,80894.03,17.9,-0.51891,0.00022,24.01067]
[1778829840732,29.99,80894.35,17.9,-0.51884,0.00022,24.01096]
[1778829841294,29.99,80897.21,17.9,-0.51821,0.00022,24.01358]
[1778829841336,29.99,80897.21,17.9,-0.51821,0.00022,24.01358]
[1778829841475,29.99,80897.21,17.9,-0.51821,0.00022,24.01358]
[1778829842528,29.99,80899.26,17.9,-0.51776,0.00022,24.01541]
[1778829842539,29.99,80899.26,17.9,-0.51776,0.00022,24.01541]
[1778829847895,29.99,80895.9,17.9,-0.5185,0.00022,24.01239]
[1778829849735,29.99,80896.32,17.9,-0.51841,0.00022,24.01277]
[1778829850673,29.99,80896.96,17.9,-0.51827,0.00022,24.01335]
[1778829850772,29.99,80896.96,17.9,-0.51827,0.00022,24.01335]
[1778829852018,30.0,80900.82,17.9,-0.51742,0.00022,24.01679]
[1778829852121,30.0,80907.3,17.9,-0.51599,0.00022,24.02232]
[1778829852407,30.0,80907.3,17.9,-0.51599,0.00022,24.02232]
[1778829852685,30.0,80907.3,17.9,-0.51599,0.00022,24.02232]
[1778829852930,30.0,80911.92,17.9,-0.51497,0.00022,24.02608]
[1778829854245,30.0,80911.92,17.9,-0.51497,0.00022,24.02608]
[1778829857105,30.0,80913.89,17.9,-0.51453,0.00022,24.02763]
[1778829858292,30.0,80912.78,17.9,-0.51478,0.00022,24.02676]
[1778829858571,30.0,80912.27,17.9,-0.51489,0.00022,24.02636]
[1778829858729,30.0,80912.27,17.9,-0.51489,0.00022,24.02636]
[1778829858781,30.0,80912.27,17.9,-0.51489,0.00022,24.02636]
[1778829858857,30.0,80912.27,17.9,-0.51489,0.00022,24.02636]
[1778829858974,30.0,80906.69,17.9,-0.51612,0.00022,24.02182]
[1778829861787,30.0,80904.86,17.9,-0.51652,0.00022,24.02028]
[1778829864010,30.0,80913.71,17.9,-0.51457,0.00022,24.02749]
[1778829869045,30.0,80913.56,17.9,-0.5146,0.00022,24.02738]
[1778829874080,30.0,80911.95,17.9,-0.51496,0.00022,24.02198]
[1778829875406,30.0,80910.17,17.9,-0.51535,0.00022,24.02055]
[1778829877464,30.0,80907.03,17.9,-0.51605,0.00022,24.01798]
[1778829878184,30.0,80907.03,17.9,-0.51605,0.00022,24.01798]
[1778829878198,30.0,80907.03,17.9,-0.51605,0.00022,24.01798]
[1778829878199,30.0,80907.03,17.9,-0.51605,0.00022,24.01798]
[1778829878307,30.0,80907.03,17.9,-0.51605,0.00022,24.01798]
[1778829878575,30.0,80907.03,17.9,-0.51605,0.00022,24.01798]
[1778829878855,30.0,80906.7,17.9,-0.51612,0.00022,24.0177]
[1778829878869,30.0,80906.7,17.9,-0.51612,0.00022,24.0177]
[1778829879115,30.0,80916.21,17.9,-0.51402,0.00022,24.0253]
[1778829880293,30.0,80916.21,17.9,-0.51402,0.00022,24.0253]
[1778829882413,30.0,80913.55,17.9,-0.51461,0.00022,24.02324]
[1778829886079,30.0,80907.53,17.9,-0.51593,0.00022,24.0184]
[1778829887519,30.0,80907.39,17.9,-0.51597,0.00022,24.01828]
[1778829887543,30.0,80907.39,17.9,-0.51597,0.00022,24.01828]
[1778829888344,30.0,80906.65,17.9,-0.51613,0.00022,24.01767]
[1778829888535,30.0,80906.65,17.9,-0.51613,0.00022,24.01767]
[1778829888889,30.0,80906.65,17.9,-0.51613,0.00022,24.01767]
[1778829890464,30.0,80904.53,17.9,-0.51659,0.00022,24.01588]
[1778829890694,30.0,80904.53,17.9,-0.51659,0.00022,24.01588]
[1778829891199,30.0,80900.39,17.9,-0.51751,0.00022,24.0123]
[1778829891430,30.0,80900.39,17.9,-0.51751,0.00022,24.0123]
[1778829897241,30.01,80896.98,17.9,-0.51826,0.00022,24.00927]
[1778829902276,30.01,80892.84,17.9,-0.51917,0.00022,24.00547]
[1778829902494,30.01,80892.84,17.9,-0.51917,0.00022,24.00547]
[1778829906076,30.01,80890.9,17.9,-0.51959,0.00022,24.00365]
[1778829906296,30.01,80890.9,17.9,-0.51959,0.00022,24.00365]
[1778829906304,30.01,80897.6,17.9,-0.51811,0.00022,24.00984]
[1778829906402,30.01,80897.6,17.9,-0.51811,0.00022,24.00984]
[1778829906577,30.01,80897.6,17.9,-0.51811,0.00022,24.00984]
[1778829907311,30.01,80903.13,17.9,-0.51689,0.00022,24.01471]
[1778829907394,30.01,80903.13,17.9,-0.51689,0.00022,24.01471]
[1778829907609,30.01,80903.13,17.9,-0.51689,0.00022,24.01471]
[1778829908151,30.01,80903.13,17.9,-0.51689,0.00022,24.01471]
[1778829908191,30.01,80903.13,17.9,-0.51689,0.00022,24.01471]
[1778829908205,30.01,80903.13,17.9,-0.51689,0.00022,24.01471]
[1778829909788,30.01,80906.59,17.9,-0.51613,0.00022,24.01764]
[1778829911250,30.02,80909.56,17.9,-0.51548,0.00022,24.02009]
[1778829912753,30.02,80911.26,17.9,-0.5151,0.00022,24.02146]
[1778829913634,30.02,80911.26,17.9,-0.5151,0.00022,24.02146]
[1778829914497,30.02,80904.35,17.9,-0.51662,0.00022,24.01576]
[1778829916994,30.02,80905.17,17.9,-0.51644,0.00022,24.01645]
[1778829917397,30.02,80905.33,17.9,-0.51641,0.00022,24.01659]
[1778829919395,30.02,80910.34,17.9,-0.5153,0.00022,24.02072]
[1778829921843,30.02,80910.9,17.9,-0.51518,0.00022,24.02117]
[1778829924454,30.02,80911.15,17.9,-0.51512,0.00022,24.02137]
[1778829925126,30.02,80911.15,17.9,-0.51512,0.00022,24.02137]
[1778829925254,30.02,80911.15,17.9,-0.51512,0.00022,24.02137]
[1778829925260,30.02,80911.15,17.9,-0.51512,0.00022,24.02137]
[1778829925282,30.02,80911.15,17.9,-0.51512,0.00022,24.02137]
[1778829925994,30.02,80910.84,17.9,-0.51519,0.00022,24.02112]
[1778829926311,30.02,80899.74,17.9,-0.51764,0.00022,24.01176]
[1778829926480,30.02,80899.74,17.9,-0.51764,0.00022,24.01176]
[1778829927293,30.02,80899.74,17.9,-0.51764,0.00022,24.01176]
[1778829926518,30.02,80895.19,17.9,-0.51864,0.00022,24.00767]
[1778829932550,30.02,80899.48,17.9,-0.5177,0.00022,24.00741]
[1778829932594,30.02,80899.48,17.9,-0.5177,0.00022,24.00741]
[1778829932713,30.02,80899.48,17.9,-0.5177,0.00022,24.00741]
[1778829932814,30.02,80899.65,17.9,-0.51766,0.00022,24.00756]
[1778829933494,30.02,80899.65,17.9,-0.51766,0.00022,24.00756]
[1778829936291,30.02,80900.03,17.9,-0.51758,0.00022,24.0079]
[1778829936302,30.02,80900.03,17.9,-0.51758,0.00022,24.0079]
[1778829939317,30.02,80899.7,17.9,-0.51765,0.00022,24.00761]
[1778829940591,30.02,80900.77,17.9,-0.51741,0.00022,24.00855]
[1778829940632,30.02,80900.77,17.9,-0.51741,0.00022,24.00855]
[1778829946601,30.03,80900.06,17.9,-0.51756,0.00022,24.00794]
[1778829950145,30.03,80900.29,17.9,-0.51751,0.00022,24.00814]
[1778829950209,30.03,80900.29,17.9,-0.51751,0.00022,24.00814]
[1778829951032,30.03,80900.18,17.9,-0.51754,0.00022,24.00805]
[1778829951142,30.03,80900.18,17.9,-0.51754,0.00022,24.00805]
[1778829951301,30.03,80900.18,17.9,-0.51754,0.00022,24.00805]
[1778829951637,30.03,80909.8,17.9,-0.51542,0.00022,24.01618]
[1778829952940,30.03,80909.8,17.9,-0.51542,0.00022,24.01618]
[1778829955411,30.03,80918.14,17.9,-0.51358,0.00022,24.02268]
[1778829965316,30.03,80915.72,17.9,-0.51411,0.00022,24.02084]
[1778829965435,30.03,80915.72,17.9,-0.51411,0.00022,24.02084]
[1778829965716,30.03,80914.56,17.9,-0.51437,0.00022,24.01995]
[1778829966015,30.03,80914.56,17.9,-0.51437,0.00022,24.01995]
[1778829967184,30.03,80917.61,17.9,-0.5137,0.00022,24.02228]
[1778829967268,30.03,80923.88,17.9,-0.51231,0.00022,24.02685]
[1778829972785,30.03,80923.92,17.9,-0.51231,0.00022,24.02688]
[1778829974918,30.03,80926.43,17.9,-0.51175,0.00022,24.02863]
[1778829975255,30.03,80926.43,17.9,-0.51175,0.00022,24.02863]
[1778829975899,30.03,80927.13,17.9,-0.5116,0.00022,24.02911]
[1778829976038,30.03,80927.13,17.9,-0.5116,0.00022,24.02911]
[1778829976173,30.03,80927.13,17.9,-0.5116,0.00022,24.02911]
[1778829976232,30.03,80933.64,17.9,-0.51016,0.00022,24.0334]
[1778829977161,30.03,80940.03,17.9,-0.50875,0.00022,24.03731]
[1778829978871,30.03,80941.85,17.9,-0.50835,0.00022,24.03837]
[1778829978969,30.03,80941.91,17.9,-0.50834,0.00022,24.03841]
[1778829979550,30.03,80941.91,17.9,-0.50834,0.00022,24.03841]
[1778829979652,30.03,80941.91,17.9,-0.50834,0.00022,24.03841]
[1778829979834,30.03,80952.46,17.9,-0.50602,0.00022,24.04406]
[1778829983862,30.03,80958.21,17.9,-0.50475,0.00022,24.0468]
[1778829988293,30.02,80960.2,17.9,-0.50431,0.00022,24.04769]
[1778829993934,30.02,80966.16,17.9,-0.503,0.00022,24.04606]
[1778829996232,30.02,80967.25,17.9,-0.50276,0.00022,24.04649]
[1778829996935,30.02,80971.55,17.9,-0.50181,0.00022,24.04809]
[1778829997018,30.02,80971.55,17.9,-0.50181,0.00022,24.04809]
[1778829997195,30.02,80971.55,17.9,-0.50181,0.00022,24.04809]
[1778829997409,30.02,80971.86,17.9,-0.50174,0.00022,24.0482]
[1778829997981,30.02,80971.86,17.9,-0.50174,0.00022,24.0482]
[1778829998573,30.02,80972.11,17.9,-0.50169,0.00022,24.04829]
[1778829998694,30.02,80972.11,17.9,-0.50169,0.00022,24.04829]
[1778829998914,30.02,80972.11,17.9,-0.50169,0.00022,24.04829]
[1778829999301,30.02,80972.11,17.9,-0.50169,0.00022,24.04829]
[1778829999395,30.02,80972.11,17.9,-0.50169,0.00022,24.04829]
[1778829999384,30.02,80974.67,17.9,-0.50113,0.00022,24.04917]
[1778829999568,30.02,80974.67,17.9,-0.50113,0.00022,24.04917]
[1778829999638,30.02,80974.67,17.9,-0.50113,0.00022,24.04917]
[1778830000416,30.02,80976.16,17.9,-0.5008,0.00022,24.04966]
[1778830000614,30.02,80976.16,17.9,-0.5008,0.00022,24.04966]
[1778830000894,30.02,80976.16,17.9,-0.5008,0.00022,24.04966]
[1778830001090,30.02,80976.16,17.9,-0.5008,0.00022,24.04966]
[1778830001186,30.02,80976.16,17.9,-0.5008,0.00022,24.04966]
[1778830002034,30.02,80979.9,17.9,-0.49997,0.00022,24.05082]
[1778830002209,30.02,80979.9,17.9,-0.49997,0.00022,24.05082]
[1778830004313,30.02,80979.22,17.9,-0.50012,0.00022,24.05062]
[1778830005748,30.02,80979.28,17.9,-0.50011,0.00022,24.05063]
[1778830008483,30.02,80980.92,17.9,-0.49975,0.00022,24.05112]
[1778830008573,30.02,80980.92,17.9,-0.49975,0.00022,24.05112]
[1778830009638,30.02,80981.95,17.9,-0.49952,0.00022,24.05141]
[1778830009953,30.02,80981.95,17.9,-0.49952,0.00022,24.05141]
[1778830011407,30.03,80984.13,17.9,-0.49904,0.00022,24.05201]
[1778830011668,30.03,80985.17,17.9,-0.49881,0.00022,24.05228]
[1778830013647,30.03,80985.23,17.9,-0.4988,0.00022,24.05229]
[1778830017987,30.03,80989.15,17.9,-0.49793,0.00022,24.05324]
[1778830018059,30.03,80989.15,17.9,-0.49793,0.00022,24.05324]
[1778830019907,30.03,80990.27,17.9,-0.49768,0.00022,24.05349]
[1778830020118,30.03,80995.04,17.9,-0.49663,0.00022,24.05446]
[1778830021689,30.03,80995.64,17.9,-0.4965,0.00022,24.05457]
[1778830021695,30.03,80995.64,17.9,-0.4965,0.00022,24.05457]
[1778830021909,30.03,80995.64,17.9,-0.4965,0.00022,24.05457]
[1778830022292,30.03,80995.64,17.9,-0.4965,0.00022,24.05457]
[1778830022851,30.03,80992.32,17.9,-0.49723,0.00022,24.05393]
[1778830023139,30.03,80986.95,17.9,-0.49842,0.00022,24.05272]
[1778830025805,30.03,80989.77,17.9,-0.49779,0.00022,24.05338]
[1778830028279,30.03,80990.49,17.9,-0.49763,0.00022,24.05354]
[1778830028337,30.03,80990.49,17.9,-0.49763,0.00022,24.05354]
[1778830028377,30.04,80990.55,17.9,-0.49762,0.00022,24.05355]
[1778830028608,30.04,80990.55,17.9,-0.49762,0.00022,24.05355]
[1778830028644,30.04,80990.55,17.9,-0.49762,0.00022,24.05355]
[1778830029085,30.04,80990.55,17.9,-0.49762,0.00022,24.05355]
[1778830029528,30.04,80989.21,17.9,-0.49792,0.00022,24.05326]
[1778830030195,30.04,80990.89,17.9,-0.49755,0.00022,24.05363]
[1778830030594,30.04,80990.89,17.9,-0.49755,0.00022,24.05363]
[1778830031714,30.04,80992.34,17.9,-0.49723,0.00022,24.05393]
[1778830032468,30.04,80992.34,17.9,-0.49723,0.00022,24.05393]
[1778830032980,30.04,80988.96,17.9,-0.49797,0.00022,24.0532]
[1778830038252,30.05,80990.52,17.9,-0.49763,0.00022,24.05355]
[1778830039643,30.05,80989.97,17.9,-0.49775,0.00022,24.05343]
[1778830045301,30.05,80987.76,17.9,-0.49823,0.00022,24.05292]
[1778830047643,30.05,80989.29,17.9,-0.4979,0.00022,24.05327]
[1778830047681,30.05,80989.29,17.9,-0.4979,0.00022,24.05327]
[1778830047801,30.05,80989.29,17.9,-0.4979,0.00022,24.05327]
[1778830048322,30.05,80986.93,17.9,-0.49842,0.00022,24.05272]
[1778830048642,30.05,80986.93,17.9,-0.49842,0.00022,24.05272]
[1778830053606,30.05,80984.06,17.9,-0.49905,0.00022,24.04786]
[1778830053639,30.05,80984.06,17.9,-0.49905,0.00022,24.04786]
[1778830054189,30.05,80984.06,17.9,-0.49905,0.00022,24.04786]
[1778830059399,30.05,80982.63,17.9,-0.49936,0.00022,24.04747]
[1778830064434,30.06,80985.48,17.9,-0.49873,0.00022,24.04823]
[1778830065824,30.06,80985.17,17.9,-0.4988,0.00022,24.04815]
[1778830066348,30.06,80985.17,17.9,-0.4988,0.00022,24.04815]
[1778830066448,30.06,80982.23,17.9,-0.49945,0.00022,24.04736]
[1778830066594,30.06,80982.23,17.9,-0.49945,0.00022,24.04736]
[1778830067136,30.06,80982.23,17.9,-0.49945,0.00022,24.04736]
[1778830068070,30.06,80979.02,17.9,-0.50016,0.00022,24.04643]
[1778830068194,30.06,80979.02,17.9,-0.50016,0.00022,24.04643]
[1778830068462,30.06,80979.45,17.9,-0.50006,0.00022,24.04656]
[1778830068639,30.06,80979.45,17.9,-0.50006,0.00022,24.04656]
[1778830073092,30.06,80979.49,17.9,-0.50005,0.00022,24.04657]
[1778830077583,30.06,80975.43,17.9,-0.50094,0.00022,24.0453]
[1778830081926,30.07,80969.75,17.9,-0.50219,0.00022,24.04331]
[1778830081994,30.07,80969.75,17.9,-0.50219,0.00022,24.04331]
[1778830083313,30.07,80968.98,17.9,-0.50236,0.00022,24.04303]
[1778830083911,30.07,80962.3,17.9,-0.50383,0.00022,24.04035]
[1778830085363,30.07,80962.3,17.9,-0.50383,0.00022,24.04035]
[1778830088425,30.07,80960.45,17.9,-0.50424,0.00022,24.03956]
[1778830089904,30.07,80967.75,17.9,-0.50263,0.00022,24.04256]
[1778830089940,30.07,80967.75,17.9,-0.50263,0.00022,24.04256]
[1778830090152,30.07,80967.75,17.9,-0.50263,0.00022,24.04256]
[1778830090970,30.07,80968.08,17.9,-0.50256,0.00022,24.04268]
[1778830091495,30.07,80968.08,17.9,-0.50256,0.00022,24.04268]
[1778830091396,30.07,80977.87,17.9,-0.50041,0.00022,24.04607]
[1778830091594,30.07,80977.87,17.9,-0.50041,0.00022,24.04607]
[1778830091707,30.07,80977.87,17.9,-0.50041,0.00022,24.04607]
[1778830091800,30.07,80980.6,17.9,-0.49981,0.00022,24.0469]
[1778830092694,30.07,80980.6,17.9,-0.49981,0.00022,24.0469]
[1778830098680,30.08,80981.97,17.9,-0.4995,0.00022,24.04729]
[1778830103718,30.08,80981.35,17.9,-0.49964,0.00022,24.04711]
[1778830107905,30.08,80979.84,17.9,-0.49997,0.00022,24.04667]
[1778830107929,30.08,80979.84,17.9,-0.49997,0.00022,24.04667]
[1778830108075,30.08,80979.84,17.9,-0.49997,0.00022,24.04667]
[1778830111659,30.08,80977.38,17.9,-0.50051,0.00022,24.04592]
[1778830112698,30.08,80977.31,17.9,-0.50053,0.00022,24.04177]
[1778830112794,30.08,80977.31,17.9,-0.50053,0.00022,24.04177]
[1778830112878,30.08,80971.67,17.9,-0.50177,0.00022,24.03988]
[1778830115802,30.08,80966.09,17.9,-0.503,0.00022,24.03778]
[1778830116809,30.08,80960.56,17.9,-0.50422,0.00022,24.03548]
[1778830118219,30.08,80960.56,17.9,-0.50422,0.00022,24.03548]
[1778830118231,30.08,80960.56,17.9,-0.50422,0.00022,24.03548]
[1778830118238,30.08,80960.56,17.9,-0.50422,0.00022,24.03548]
[1778830118270,30.08,80960.56,17.9,-0.50422,0.00022,24.03548]
[1778830118277,30.08,80960.56,17.9,-0.50422,0.00022,24.03548]
[1778830118352,30.08,80960.56,17.9,-0.50422,0.00022,24.03548]
[1778830118372,30.08,80960.56,17.9,-0.50422,0.00022,24.03548]
[1778830118383,30.08,80960.56,17.9,-0.50422,0.00022,24.03548]
[1778830118387,30.08,80960.56,17.9,-0.50422,0.00022,24.03548]
[1778830118479,30.08,80960.56,17.9,-0.50422,0.00022,24.03548]
[1778830118560,30.08,80958.46,17.9,-0.50468,0.00022,24.03454]
[1778830118930,30.08,80958.46,17.9,-0.50468,0.00022,24.03454]
[1778830118990,30.08,80950.4,17.9,-0.50645,0.00022,24.03066]
[1778830119830,30.08,80941.8,17.9,-0.50835,0.00022,24.02599]
[1778830121844,30.07,80939.15,17.9,-0.50893,0.00022,24.02444]
[1778830127286,30.07,80938.11,17.9,-0.50916,0.00022,24.02382]
[1778830127294,30.07,80938.11,17.9,-0.50916,0.00022,24.02382]
[1778830127371,30.07,80938.11,17.9,-0.50916,0.00022,24.02382]
[1778830127381,30.07,80938.11,17.9,-0.50916,0.00022,24.02382]
[1778830127719,30.07,80937.94,17.9,-0.5092,0.00022,24.02371]
[1778830127886,30.07,80929.17,17.9,-0.51113,0.00022,24.01814]
[1778830128675,30.07,80929.17,17.9,-0.51113,0.00022,24.01814]
[1778830129168,30.07,80929.17,17.9,-0.51113,0.00022,24.01814]
[1778830129205,30.07,80921.77,17.9,-0.51276,0.00022,24.01301]
[1778830130627,30.07,80921.33,17.9,-0.51286,0.00022,24.01269]
[1778830134842,30.06,80918.47,17.9,-0.51349,0.00022,24.01058]
[1778830136153,30.06,80918.25,17.9,-0.51354,0.00022,24.01042]
[1778830139612,30.06,80917.98,17.9,-0.5136,0.00022,24.01021]
[1778830140179,30.06,80917.98,17.9,-0.5136,0.00022,24.01021]
[1778830145253,30.06,80916.06,17.9,-0.51403,0.00022,24.00876]
[1778830145292,30.06,80916.06,17.9,-0.51403,0.00022,24.00876]
[1778830145381,30.06,80916.06,17.9,-0.51403,0.00022,24.00876]
[1778830147820,30.06,80916.87,17.9,-0.51385,0.00022,24.00937]
[1778830147854,30.06,80916.87,17.9,-0.51385,0.00022,24.00937]
[1778830147956,30.06,80916.87,17.9,-0.51385,0.00022,24.00937]
[1778830147988,30.06,80916.87,17.9,-0.51385,0.00022,24.00937]
[1778830148204,30.06,80920.3,17.9,-0.51309,0.00022,24.01193]
[1778830149826,30.06,80923.6,17.9,-0.51237,0.00022,24.0143]
[1778830152269,30.06,80924.93,17.9,-0.51207,0.00022,24.01524]
[1778830154837,30.06,80922.96,17.9,-0.51251,0.00022,24.01385]
[1778830157507,30.05,80922.9,17.9,-0.51252,0.00022,24.0138]
[1778830157605,30.05,80922.64,17.9,-0.51258,0.00022,24.01362]
[1778830161202,30.05,80919.73,17.9,-0.51322,0.00022,24.0115]
[1778830167670,30.05,80913.42,17.9,-0.51461,0.00022,24.00671]
[1778830170207,30.05,80913.38,17.9,-0.51462,0.00022,24.00668]
[1778830172194,30.05,80908.03,17.9,-0.51581,0.00022,23.99825]
[1778830176703,30.05,80907.72,17.9,-0.51587,0.00022,23.99799]
[1778830176931,30.05,80907.72,17.9,-0.51587,0.00022,23.99799]
[1778830180760,30.05,80904.13,17.9,-0.51667,0.00022,23.99497]
[1778830180788,30.05,80904.13,17.9,-0.51667,0.00022,23.99497]
[1778830180866,30.05,80904.13,17.9,-0.51667,0.00022,23.99497]
[1778830180895,30.05,80904.13,17.9,-0.51667,0.00022,23.99497]
[1778830181342,30.05,80904.13,17.9,-0.51667,0.00022,23.99497]
[1778830181357,30.05,80903.98,17.9,-0.5167,0.00022,23.99485]
[1778830181736,30.05,80903.98,17.9,-0.5167,0.00022,23.99485]
[1778830181797,30.05,80903.98,17.9,-0.5167,0.00022,23.99485]
[1778830181815,30.05,80903.98,17.9,-0.5167,0.00022,23.99485]
[1778830186294,30.05,80898.31,17.9,-0.51795,0.00022,23.9899]
[1778830188213,30.05,80897.77,17.9,-0.51807,0.00022,23.98942]
[1778830193341,30.05,80901.04,17.9,-0.51734,0.00022,23.99232]
[1778830193764,30.05,80901.04,17.9,-0.51734,0.00022,23.99232]
[1778830193790,30.05,80901.04,17.9,-0.51734,0.00022,23.99232]
[1778830194348,30.05,80902.2,17.9,-0.51709,0.00022,23.99333]
[1778830194794,30.05,80902.2,17.9,-0.51709,0.00022,23.99333]
[1778830195261,30.05,80902.2,17.9,-0.51709,0.00022,23.99333]
[1778830195641,30.05,80902.2,17.9,-0.51709,0.00022,23.99333]
[1778830196345,30.05,80904.4,17.9,-0.5166,0.00022,23.99522]
[1778830197226,30.05,80904.82,17.9,-0.51651,0.00022,23.99557]
[1778830202404,30.05,80900.75,17.9,-0.51741,0.00022,23.99207]
[1778830204373,30.05,80900.22,17.9,-0.51752,0.00022,23.9916]
[1778830209454,30.05,80900.69,17.9,-0.51743,0.00022,23.992]
[1778830210596,30.05,80900.69,17.9,-0.51743,0.00022,23.992]
[1778830213813,30.04,80900.94,17.9,-0.51738,0.00022,23.99221]
[1778830219524,30.03,80901.22,17.9,-0.51732,0.00022,23.99244]
[1778830224559,30.03,80900.47,17.9,-0.51749,0.00022,23.99177]
[1778830225016,30.03,80900.47,17.9,-0.51749,0.00022,23.99177]
[1778830225938,30.03,80899.06,17.9,-0.5178,0.00022,23.99052]
[1778830231608,30.02,80896.74,17.9,-0.51832,0.00022,23.98429]
[1778830236643,30.02,80895.19,17.9,-0.51867,0.00022,23.98286]
[1778830241679,30.01,80894.79,17.9,-0.51876,0.00022,23.98248]
[1778830246715,30.01,80894.96,17.9,-0.51873,0.00022,23.98262]
[1778830251750,30.0,80890.91,17.9,-0.51963,0.00022,23.97882]
[1778830257347,30.0,80889.94,17.9,-0.51985,0.00022,23.97789]
[1778830262827,29.99,80888.12,17.9,-0.52025,0.00022,23.97612]
[1778830265288,29.99,80888.22,17.9,-0.52023,0.00022,23.97621]
[1778830265308,29.99,80888.22,17.9,-0.52023,0.00022,23.97621]
[1778830265494,29.99,80888.22,17.9,-0.52023,0.00022,23.97621]
[1778830265637,29.99,80887.69,17.9,-0.52035,0.00022,23.9757]
[1778830266367,29.99,80880.6,17.9,-0.52191,0.00022,23.9686]
[1778830272897,29.99,80878.79,17.9,-0.52232,0.00022,23.96672]
[1778830277934,29.99,80880.34,17.9,-0.52198,0.00022,23.96832]
[1778830282969,29.99,80882.59,17.9,-0.52148,0.00022,23.97061]
[1778830286997,29.98,80878.04,17.9,-0.52249,0.00022,23.96593]
[1778830292032,29.98,80880.98,17.9,-0.52184,0.00022,23.96483]
[1778830297067,29.98,80885.05,17.9,-0.52095,0.00022,23.96894]
[1778830300646,29.98,80886.91,17.9,-0.52053,0.00022,23.97077]
[1778830300996,29.98,80888.42,17.9,-0.5202,0.00022,23.97224]
[1778830301292,29.98,80888.42,17.9,-0.5202,0.00022,23.97224]
[1778830301395,29.98,80890.52,17.9,-0.51974,0.00022,23.97427]
[1778830302246,29.98,80890.52,17.9,-0.51974,0.00022,23.97427]
[1778830303809,29.98,80894.91,17.9,-0.51877,0.00022,23.97838]
[1778830305032,29.98,80896.52,17.9,-0.51841,0.00022,23.97985]
[1778830308355,29.98,80896.5,17.9,-0.51842,0.00022,23.97982]
[1778830309029,29.98,80895.01,17.9,-0.51875,0.00022,23.97845]
[1778830309294,29.98,80895.01,17.9,-0.51875,0.00022,23.97845]
[1778830309606,29.97,80886.61,17.9,-0.52061,0.00022,23.97045]
[1778830310200,29.97,80881.3,17.9,-0.52178,0.00022,23.96513]
[1778830312366,29.97,80881.46,17.9,-0.52175,0.00022,23.96529]
[1778830314917,29.97,80877.43,17.9,-0.52264,0.00022,23.96111]
[1778830315225,29.97,80877.43,17.9,-0.52264,0.00022,23.96111]
[1778830315491,29.97,80877.43,17.9,-0.52264,0.00022,23.96111]
[1778830315774,29.97,80877.43,17.9,-0.52264,0.00022,23.96111]
[1778830316719,29.97,80875.21,17.9,-0.52313,0.00022,23.95876]
[1778830316768,29.97,80875.21,17.9,-0.52313,0.00022,23.95876]
[1778830316324,29.97,80869.09,17.9,-0.52448,0.00022,23.95209]
[1778830317133,29.97,80869.09,17.9,-0.52448,0.00022,23.95209]
[1778830317510,29.97,80869.09,17.9,-0.52448,0.00022,23.95209]
[1778830317546,29.97,80856.12,17.9,-0.52735,0.00022,23.93705]
[1778830318214,29.97,80850.62,17.9,-0.52856,0.00022,23.9303]
[1778830321455,29.97,80852.18,17.9,-0.52822,0.00022,23.93222]
[1778830321730,29.97,80852.18,17.9,-0.52822,0.00022,23.93222]
[1778830321506,29.97,80849.22,17.9,-0.52887,0.00022,23.92853]
[1778830321844,29.97,80849.22,17.9,-0.52887,0.00022,23.92853]
[1778830322293,29.97,80849.22,17.9,-0.52887,0.00022,23.92853]
[1778830322486,29.97,80849.22,17.9,-0.52887,0.00022,23.92853]
[1778830322544,29.97,80843.09,17.9,-0.53023,0.00022,23.92067]
[1778830323029,29.97,80843.09,17.9,-0.53023,0.00022,23.92067]
[1778830323638,29.97,80843.09,17.9,-0.53023,0.00022,23.92067]
[1778830323668,29.97,80835.17,17.9,-0.53198,0.00022,23.91012]
[1778830324395,29.97,80835.17,17.9,-0.53198,0.00022,23.91012]
[1778830326270,29.96,80826.28,17.9,-0.53394,0.00022,23.89772]
[1778830326807,29.96,80826.28,17.9,-0.53394,0.00022,23.89772]
[1778830328284,29.96,80820.36,17.9,-0.53525,0.00022,23.88913]
[1778830328956,29.96,80820.36,17.9,-0.53525,0.00022,23.88913]
[1778830329094,29.96,80820.36,17.9,-0.53525,0.00022,23.88913]
[1778830329727,29.96,80820.36,17.9,-0.53525,0.00022,23.88913]
[1778830329840,29.96,80820.36,17.9,-0.53525,0.00022,23.88913]
[1778830329779,29.96,80813.03,17.9,-0.53687,0.00022,23.87817]
[1778830330362,29.96,80805.66,17.9,-0.53849,0.00022,23.86675]
[1778830331305,29.96,80797.69,17.9,-0.54025,0.00022,23.85396]
[1778830336062,29.96,80796.79,17.9,-0.54046,0.00022,23.85245]
[1778830336294,29.96,80796.79,17.9,-0.54046,0.00022,23.85245]
[1778830336395,29.96,80796.79,17.9,-0.54046,0.00022,23.85245]
[1778830336444,29.96,80806.16,17.9,-0.53839,0.00022,23.8675]
[1778830336828,29.96,80806.16,17.9,-0.53839,0.00022,23.8675]
[1778830337791,29.96,80806.16,17.9,-0.53839,0.00022,23.8675]
[1778830337347,29.96,80814.5,17.9,-0.53655,0.00022,23.88036]
[1778830338009,29.96,80814.5,17.9,-0.53655,0.00022,23.88036]
[1778830338455,29.96,80814.5,17.9,-0.53655,0.00022,23.88036]
[1778830338455,29.96,80814.5,17.9,-0.53655,0.00022,23.88036]
[1778830338772,29.96,80814.5,17.9,-0.53655,0.00022,23.88036]
[1778830338822,29.96,80816.29,17.9,-0.53616,0.00022,23.88304]
[1778830339395,29.96,80816.29,17.9,-0.53616,0.00022,23.88304]
[1778830339516,29.96,80816.29,17.9,-0.53616,0.00022,23.88304]
[1778830339618,29.95,80822.49,17.9,-0.53479,0.00022,23.89219]
[1778830342171,29.95,80824.89,17.9,-0.53427,0.00022,23.89564]
[1778830342217,29.95,80824.89,17.9,-0.53427,0.00022,23.89564]
[1778830342728,29.95,80824.89,17.9,-0.53427,0.00022,23.89564]
[1778830343280,29.95,80822.57,17.9,-0.53478,0.00022,23.89228]
[1778830344979,29.95,80822.7,17.9,-0.53476,0.00022,23.89244]
[1778830345292,29.95,80822.7,17.9,-0.53476,0.00022,23.89244]
[1778830345733,29.95,80822.7,17.9,-0.53476,0.00022,23.89244]
[1778830347156,29.95,80822.05,17.9,-0.5349,0.00022,23.89148]
[1778830347801,29.95,80822.05,17.9,-0.5349,0.00022,23.89148]
[1778830348762,29.94,80823.03,17.9,-0.53469,0.00022,23.89289]
[1778830349005,29.94,80823.25,17.9,-0.53464,0.00022,23.8932]
[1778830349207,29.94,80823.25,17.9,-0.53464,0.00022,23.8932]
[1778830350493,29.94,80822.8,17.9,-0.53474,0.00022,23.89254]
[1778830350727,29.94,80822.8,17.9,-0.53474,0.00022,23.89254]
[1778830351671,29.94,80823.24,17.9,-0.53465,0.00022,23.89317]
[1778830352775,29.94,80822.95,17.9,-0.53472,0.00022,23.88859]
[1778830352942,29.94,80822.98,17.9,-0.53472,0.00022,23.88862]
[1778830352949,29.94,80822.98,17.9,-0.53472,0.00022,23.88862]
[1778830354448,29.94,80823.73,17.9,-0.53455,0.00022,23.8897]
[1778830354615,29.94,80823.73,17.9,-0.53455,0.00022,23.8897]
[1778830355795,29.93,80823.71,17.9,-0.53456,0.00022,23.88966]
[1778830355801,29.93,80823.71,17.9,-0.53456,0.00022,23.88966]
[1778830359501,29.93,80818.09,17.9,-0.53581,0.00022,23.88136]
[1778830362086,29.93,80816.81,17.9,-0.5361,0.00022,23.87943]
[1778830362603,29.93,80816.81,17.9,-0.5361,0.00022,23.87943]
[1778830365243,29.92,80819.07,17.9,-0.5356,0.00022,23.88277]
[1778830365457,29.92,80819.07,17.9,-0.5356,0.00022,23.88277]
[1778830369214,29.92,80815.46,17.9,-0.53641,0.00022,23.87733]
[1778830369463,29.92,80815.46,17.9,-0.53641,0.00022,23.87733]
[1778830370229,29.92,80812.79,17.9,-0.537,0.00022,23.87327]
[1778830371474,29.92,80811.01,17.9,-0.53739,0.00022,23.87053]
[1778830371595,29.92,80811.01,17.9,-0.53739,0.00022,23.87053]
[1778830371696,29.92,80809.96,17.9,-0.53763,0.00022,23.8689]
[1778830372157,29.92,80809.96,17.9,-0.53763,0.00022,23.8689]
[1778830372294,29.92,80809.96,17.9,-0.53763,0.00022,23.8689]
[1778830372592,29.91,80809.04,17.9,-0.53783,0.00022,23.86747]
[1778830373251,29.91,80809.04,17.9,-0.53783,0.00022,23.86747]
[1778830373293,29.91,80809.04,17.9,-0.53783,0.00022,23.86747]
[1778830373599,29.91,80810.76,17.9,-0.53745,0.00022,23.87013]
[1778830374275,29.91,80810.76,17.9,-0.53745,0.00022,23.87013]
[1778830374395,29.91,80810.76,17.9,-0.53745,0.00022,23.87013]
[1778830374606,29.91,80811.31,17.9,-0.53733,0.00022,23.87097]
[1778830375661,29.91,80811.31,17.9,-0.53733,0.00022,23.87097]
[1778830376003,29.91,80811.32,17.9,-0.53733,0.00022,23.87098]
[1778830376624,29.91,80811.32,17.9,-0.53733,0.00022,23.87098]
[1778830376780,29.91,80811.32,17.9,-0.53733,0.00022,23.87098]
[1778830377537,29.91,80810.86,17.9,-0.53743,0.00022,23.87027]
[1778830377594,29.91,80810.86,17.9,-0.53743,0.00022,23.87027]
[1778830377627,29.91,80808.88,17.9,-0.53787,0.00022,23.86719]
[1778830381731,29.91,80806.26,17.9,-0.53845,0.00022,23.86307]
[1778830381994,29.91,80808.3,17.9,-0.538,0.00022,23.86627]
[1778830382292,29.91,80808.3,17.9,-0.538,0.00022,23.86627]
[1778830382449,29.91,80808.3,17.9,-0.538,0.00022,23.86627]
[1778830382663,29.91,80810.83,17.9,-0.53744,0.00022,23.87019]
[1778830385367,29.91,80811.44,17.9,-0.53731,0.00022,23.87112]
[1778830385990,29.91,80811.53,17.9,-0.53729,0.00022,23.87125]
[1778830391531,29.9,80810.07,17.9,-0.53762,0.00022,23.86896]
[1778830392733,29.9,80805.34,17.9,-0.53867,0.00022,23.86154]
[1778830393913,29.9,80805.02,17.9,-0.53874,0.00022,23.86103]
[1778830394094,29.9,80805.02,17.9,-0.53874,0.00022,23.86103]
[1778830394747,29.9,80799.67,17.9,-0.53992,0.00022,23.85243]
[1778830396761,29.9,80794.22,17.9,-0.54113,0.00022,23.84344]
[1778830400302,29.9,80795.85,17.9,-0.54077,0.00022,23.84611]
[1778830402803,29.89,80801.39,17.9,-0.53956,0.00022,23.85514]
[1778830404205,29.89,80801.86,17.9,-0.53945,0.00022,23.85589]
[1778830404294,29.89,80801.86,17.9,-0.53945,0.00022,23.85589]
[1778830404817,29.89,80803.39,17.9,-0.53912,0.00022,23.85834]
[1778830404977,29.89,80803.39,17.9,-0.53912,0.00022,23.85834]
[1778830406323,29.89,80804.49,17.9,-0.53887,0.00022,23.86009]
[1778830406495,29.89,80804.49,17.9,-0.53887,0.00022,23.86009]
[1778830406533,29.89,80804.49,17.9,-0.53887,0.00022,23.86009]
[1778830406594,29.89,80804.49,17.9,-0.53887,0.00022,23.86009]
[1778830406831,29.89,80800.74,17.9,-0.5397,0.00022,23.85407]
[1778830407341,29.89,80800.74,17.9,-0.5397,0.00022,23.85407]
[1778830412457,29.89,80798.68,17.9,-0.54017,0.00022,23.84652]
[1778830412714,29.89,80798.68,17.9,-0.54017,0.00022,23.84652]
[1778830412875,29.89,80798.68,17.9,-0.54017,0.00022,23.84652]
[1778830412894,29.89,80798.68,17.9,-0.54017,0.00022,23.84652]
[1778830412934,29.89,80790.47,17.9,-0.54199,0.00022,23.83285]
[1778830412947,29.89,80790.47,17.9,-0.54199,0.00022,23.83285]
[1778830413007,29.89,80790.47,17.9,-0.54199,0.00022,23.83285]
[1778830413194,29.89,80790.47,17.9,-0.54199,0.00022,23.83285]
[1778830413798,29.89,80790.47,17.9,-0.54199,0.00022,23.83285]
[1778830413923,29.89,80789.04,17.9,-0.5423,0.00022,23.83042]
[1778830414442,29.89,80789.04,17.9,-0.5423,0.00022,23.83042]
[1778830417200,29.88,80786.46,17.9,-0.54288,0.00022,23.82597]
[1778830417832,29.88,80786.46,17.9,-0.54288,0.00022,23.82597]
[1778830417908,29.88,80785.53,17.9,-0.54309,0.00022,23.82435]
[1778830420311,29.88,80784.91,17.9,-0.54323,0.00022,23.82326]
[1778830425965,29.87,80784.07,17.9,-0.54343,0.00022,23.82169]
[1778830430820,29.87,80784.15,17.9,-0.54342,0.00022,23.82178]
[1778830432484,29.86,80793.22,17.9,-0.54142,0.00022,23.83724]
[1778830434904,29.86,80793.16,17.9,-0.54143,0.00022,23.83714]
[1778830435028,29.86,80798.57,17.9,-0.54024,0.00022,23.84609]
[1778830440063,29.86,80794.71,17.9,-0.5411,0.00022,23.83966]
[1778830443084,29.85,80788.27,17.9,-0.54253,0.00022,23.82874]
[1778830448119,29.85,80786.48,17.9,-0.54294,0.00022,23.82559]
[1778830453205,29.84,80785.15,17.9,-0.54324,0.00022,23.82323]
[1778830455764,29.84,80780.15,17.9,-0.54436,0.00022,23.81438]
[1778830458635,29.84,80779.66,17.9,-0.54447,0.00022,23.8135]
[1778830461416,29.83,80775.23,17.9,-0.54545,0.00022,23.80551]
[1778830467252,29.83,80773.54,17.9,-0.54584,0.00022,23.80236]
[1778830472287,29.82,80774.54,17.9,-0.54563,0.00022,23.79998]
[1778830475323,29.82,80775.48,17.9,-0.54543,0.00022,23.80165]
[1778830477170,29.82,80777.61,17.9,-0.54496,0.00022,23.80549]
[1778830477271,29.82,80777.61,17.9,-0.54496,0.00022,23.80549]
[1778830483464,29.81,80782.37,17.9,-0.54392,0.00022,23.81388]
[1778830489406,29.81,80780.76,17.9,-0.54428,0.00022,23.81095]
[1778830494050,29.8,80779.32,17.9,-0.54461,0.00022,23.80835]
[1778830494441,29.8,80784.32,17.9,-0.5435,0.00022,23.81717]
[1778830495448,29.8,80788.62,17.9,-0.54255,0.00022,23.82461]
[1778830496834,29.8,80788.62,17.9,-0.54255,0.00022,23.82461]
[1778830496895,29.8,80788.62,17.9,-0.54255,0.00022,23.82461]
[1778830496909,29.8,80791.35,17.9,-0.54195,0.00022,23.82926]
[1778830498764,29.8,80792.78,17.9,-0.54163,0.00022,23.83167]
[1778830498893,29.8,80792.78,17.9,-0.54163,0.00022,23.83167]
[1778830498865,29.8,80792.66,17.9,-0.54166,0.00022,23.83145]
[1778830499204,29.8,80792.66,17.9,-0.54166,0.00022,23.83145]
[1778830499294,29.8,80792.66,17.9,-0.54166,0.00022,23.83145]
[1778830499346,29.8,80792.66,17.9,-0.54166,0.00022,23.83145]
[1778830499476,29.8,80801.06,17.9,-0.5398,0.00022,23.84536]
[1778830501043,29.8,80803.69,17.9,-0.53922,0.00022,23.84961]
[1778830501052,29.8,80803.69,17.9,-0.53922,0.00022,23.84961]
[1778830503258,29.8,80811.06,17.9,-0.53758,0.00022,23.86125]
[1778830508539,29.79,80816.82,17.9,-0.53631,0.00022,23.87005]
[1778830513710,29.79,80816.15,17.9,-0.53646,0.00022,23.86902]
[1778830513882,29.79,80816.15,17.9,-0.53646,0.00022,23.86902]
[1778830519415,29.79,80816.64,17.9,-0.53636,0.00022,23.86973]
[1778830520623,29.79,80824.96,17.9,-0.53451,0.00022,23.88205]
[1778830521263,29.79,80824.96,17.9,-0.53451,0.00022,23.88205]
[1778830521296,29.79,80824.96,17.9,-0.53451,0.00022,23.88205]
[1778830521349,29.79,80824.96,17.9,-0.53451,0.00022,23.88205]
[1778830521598,29.79,80824.96,17.9,-0.53451,0.00022,23.88205]
[1778830521630,29.79,80830.83,17.9,-0.53321,0.00022,23.89044]
[1778830526665,29.78,80833.57,17.9,-0.53261,0.00022,23.89424]
[1778830531700,29.78,80832.66,17.9,-0.53282,0.00022,23.8888]
[1778830534721,29.78,80827.66,17.9,-0.53394,0.00022,23.88171]
[1778830538292,29.77,80825.82,17.9,-0.53435,0.00022,23.87905]
[1778830538951,29.77,80825.82,17.9,-0.53435,0.00022,23.87905]
[1778830543785,29.77,80820.64,17.9,-0.53551,0.00022,23.87142]
[1778830548821,29.77,80816.19,17.9,-0.5365,0.00022,23.86471]
[1778830553856,29.76,80813.06,17.9,-0.5372,0.00022,23.85991]
[1778830555828,29.76,80813.19,17.9,-0.53717,0.00022,23.86011]
[1778830560570,29.76,80810.81,17.9,-0.5377,0.00022,23.85641]
[1778830561597,29.76,80811.18,17.9,-0.53762,0.00022,23.85698]
[1778830562183,29.76,80811.09,17.9,-0.53764,0.00022,23.85684]
[1778830562869,29.76,80811.09,17.9,-0.53764,0.00022,23.85684]
[1778830563738,29.76,80811.04,17.9,-0.53765,0.00022,23.85676]
[1778830563945,29.76,80811.04,17.9,-0.53765,0.00022,23.85676]
[1778830563994,29.76,80811.04,17.9,-0.53765,0.00022,23.85676]
[1778830564009,29.76,80810.36,17.9,-0.5378,0.00022,23.85569]
[1778830569969,29.76,80808.94,17.9,-0.53812,0.00022,23.85348]
[1778830576065,29.76,80807.05,17.9,-0.53854,0.00022,23.8505]
[1778830576194,29.76,80807.05,17.9,-0.53854,0.00022,23.8505]
[1778830577019,29.76,80805.09,17.9,-0.53897,0.00022,23.84738]
[1778830578776,29.76,80801.66,17.9,-0.53973,0.00022,23.84184]
[1778830578894,29.76,80801.66,17.9,-0.53973,0.00022,23.84184]
[1778830579033,29.76,80799.66,17.9,-0.54018,0.00022,23.83858]
[1778830582054,29.76,80795.06,17.9,-0.5412,0.00022,23.83095]
[1778830587089,29.76,80792.05,17.9,-0.54188,0.00022,23.82583]
[1778830591117,29.75,80796.61,17.9,-0.54088,0.00022,23.8293]
[1778830594138,29.75,80792.27,17.9,-0.54184,0.00022,23.82201]
[1778830598733,29.75,80791.78,17.9,-0.54195,0.00022,23.82115]
[1778830598873,29.75,80791.78,17.9,-0.54195,0.00022,23.82115]
[1778830604208,29.74,80788.13,17.9,-0.54278,0.00022,23.81482]
[1778830609886,29.74,80785.89,17.9,-0.54328,0.00022,23.81088]
[1778830609903,29.74,80785.89,17.9,-0.54328,0.00022,23.81088]
[1778830614791,29.73,80783.19,17.9,-0.54389,0.00022,23.80608]
[1778830616905,29.73,80782.6,17.9,-0.54403,0.00022,23.80501]
[1778830618307,29.73,80774.83,17.9,-0.54576,0.00022,23.791]
[1778830620522,29.73,80774.85,17.9,-0.54576,0.00022,23.79102]
[1778830620657,29.73,80774.85,17.9,-0.54576,0.00022,23.79102]
[1778830620665,29.73,80774.79,17.9,-0.54577,0.00022,23.7909]
[1778830621916,29.73,80774.79,17.9,-0.54577,0.00022,23.7909]
[1778830622877,29.73,80771.77,17.9,-0.54644,0.00022,23.78534]
[1778830624694,29.72,80765.87,17.9,-0.54775,0.00022,23.77429]
[1778830631904,29.72,80766.4,17.9,-0.54764,0.00022,23.77524]
[1778830636434,29.72,80760.87,17.9,-0.54888,0.00022,23.76464]
[1778830637441,29.72,80755.27,17.9,-0.55012,0.00022,23.7537]
[1778830640489,29.72,80756.07,17.9,-0.54994,0.00022,23.75527]
[1778830641469,29.72,80762.82,17.9,-0.54845,0.00022,23.76837]
[1778830642794,29.72,80762.82,17.9,-0.54845,0.00022,23.76837]
[1778830648518,29.71,80767.27,17.9,-0.54747,0.00022,23.77677]
[1778830649766,29.71,80767.27,17.9,-0.54747,0.00022,23.77677]
[1778830650029,29.71,80767.27,17.9,-0.54747,0.00022,23.77677]
[1778830650958,29.71,80767.47,17.9,-0.54742,0.00022,23.77714]
[1778830650977,29.71,80767.47,17.9,-0.54742,0.00022,23.77714]
[1778830651137,29.71,80768.42,17.9,-0.54722,0.00022,23.77475]
[1778830651342,29.71,80768.42,17.9,-0.54722,0.00022,23.77475]
[1778830651375,29.71,80768.42,17.9,-0.54722,0.00022,23.77475]
[1778830651539,29.71,80773.51,17.9,-0.54609,0.00022,23.78421]
[1778830656574,29.71,80773.68,17.9,-0.54606,0.00022,23.78447]
[1778830660602,29.7,80778.01,17.9,-0.5451,0.00022,23.79232]
[1778830661696,29.7,80778.01,17.9,-0.5451,0.00022,23.79232]
[1778830664605,29.7,80776.43,17.9,-0.54546,0.00022,23.78943]
[1778830665116,29.7,80776.43,17.9,-0.54546,0.00022,23.78943]
[1778830672686,29.7,80779.65,17.9,-0.54475,0.00022,23.79517]
[1778830677721,29.69,80776.15,17.9,-0.54554,0.00022,23.7888]
[1778830678872,29.69,80776.15,17.9,-0.54554,0.00022,23.7888]
[1778830680742,29.69,80781.15,17.9,-0.54443,0.00022,23.7978]
[1778830681978,29.69,80786.32,17.9,-0.54328,0.00022,23.80692]
[1778830682757,29.69,80792.41,17.9,-0.54193,0.00022,23.81741]
[1778830687792,29.69,80793.44,17.9,-0.54171,0.00022,23.8191]
[1778830688664,29.69,80793.44,17.9,-0.54171,0.00022,23.8191]
[1778830688802,29.69,80793.44,17.9,-0.54171,0.00022,23.8191]
[1778830688885,29.68,80793.34,17.9,-0.54173,0.00022,23.81892]
[1778830689256,29.68,80793.34,17.9,-0.54173,0.00022,23.81892]
[1778830689394,29.68,80793.34,17.9,-0.54173,0.00022,23.81892]
[1778830689806,29.68,80793.37,17.9,-0.54172,0.00022,23.81896]
[1778830694841,29.68,80791.26,17.9,-0.5422,0.00022,23.81532]
[1778830698061,29.68,80785.95,17.9,-0.54339,0.00022,23.8061]
[1778830702897,29.67,80780.57,17.9,-0.54459,0.00022,23.79654]
[1778830707933,29.67,80783.81,17.9,-0.54387,0.00022,23.80228]
[1778830713974,29.67,80784.47,17.9,-0.54374,0.00022,23.79926]
[1778830719009,29.67,80784.22,17.9,-0.5438,0.00022,23.79879]
[1778830724046,29.66,80784.21,17.9,-0.5438,0.00022,23.79875]
[1778830735124,29.66,80784.65,17.9,-0.54371,0.00022,23.79948]
[1778830740159,29.66,80788.12,17.9,-0.54294,0.00022,23.80553]
[1778830745194,29.66,80785.55,17.9,-0.54352,0.00022,23.80101]
[1778830750254,29.65,80786.01,17.9,-0.54342,0.00022,23.8018]
[1778830755266,29.65,80784.52,17.9,-0.54376,0.00022,23.79916]
[1778830760301,29.65,80781.65,17.9,-0.5444,0.00022,23.79405]
[1778830766343,29.65,80781.2,17.9,-0.5445,0.00022,23.79323]
[1778830771379,29.65,80782.85,17.9,-0.54414,0.00022,23.792]
[1778830775939,29.65,80787.55,17.9,-0.5431,0.00022,23.80025]
[1778830778431,29.65,80791.91,17.9,-0.54213,0.00022,23.80777]
[1778830782689,29.65,80791.83,17.9,-0.54215,0.00022,23.80762]
[1778830789002,29.64,80791.86,17.9,-0.54215,0.00022,23.80764]
[1778830794541,29.64,80788.74,17.9,-0.54285,0.00022,23.80223]
[1778830799577,29.64,80788.78,17.9,-0.54284,0.00022,23.80228]
[1778830803605,29.64,80784.37,17.9,-0.54383,0.00022,23.79454]
[1778830808038,29.64,80776.92,17.9,-0.54549,0.00022,23.78115]
[1778830809920,29.64,80775.75,17.9,-0.54575,0.00022,23.77902]
[1778830809945,29.64,80775.75,17.9,-0.54575,0.00022,23.77902]
[1778830810810,29.63,80774.84,17.9,-0.54596,0.00022,23.77734]
[1778830810846,29.63,80774.84,17.9,-0.54596,0.00022,23.77734]
[1778830812871,29.63,80768.69,17.9,-0.54733,0.00022,23.76589]
[1778830819717,29.64,80769.63,17.9,-0.54711,0.00022,23.76768]
[1778830824752,29.64,80769.56,17.9,-0.54713,0.00022,23.76755]
[1778830829787,29.64,80769.91,17.9,-0.54705,0.00022,23.76821]
[1778830834822,29.64,80768.05,17.9,-0.54748,0.00022,23.76054]
[1778830837954,29.64,80767.57,17.9,-0.54758,0.00022,23.75963]
[1778830838232,29.64,80767.57,17.9,-0.54758,0.00022,23.75963]
[1778830838536,29.64,80768.11,17.9,-0.54746,0.00022,23.76066]
[1778830838850,29.64,80773.66,17.9,-0.54622,0.00022,23.77102]
[1778830843886,29.64,80770.93,17.9,-0.54684,0.00022,23.76593]
[1778830846328,29.64,80769.54,17.9,-0.54715,0.00022,23.76333]
[1778830846494,29.63,80769.79,17.9,-0.54709,0.00022,23.7638]
[1778830847089,29.63,80769.79,17.9,-0.54709,0.00022,23.7638]
[1778830847194,29.63,80769.79,17.9,-0.54709,0.00022,23.7638]
[1778830852948,29.63,80772.57,17.9,-0.54647,0.00022,23.76897]
[1778830857983,29.63,80773.54,17.9,-0.54626,0.00022,23.77075]
[1778830863018,29.63,80772.66,17.9,-0.54646,0.00022,23.76911]
[1778830867209,29.63,80771.53,17.9,-0.54671,0.00022,23.767]
[1778830867307,29.63,80771.53,17.9,-0.54671,0.00022,23.767]
[1778830868053,29.63,80766.5,17.9,-0.54783,0.00022,23.75753]
[1778830869085,29.63,80766.5,17.9,-0.54783,0.00022,23.75753]
[1778830875102,29.63,80764.35,17.9,-0.54831,0.00022,23.75343]
[1778830875648,29.63,80764.35,17.9,-0.54831,0.00022,23.75343]
[1778830876109,29.63,80760.32,17.9,-0.54921,0.00022,23.74565]
[1778830878343,29.63,80756.09,17.9,-0.55015,0.00022,23.73736]
[1778830882083,29.63,80752.96,17.9,-0.55085,0.00022,23.7311]
[1778830882153,29.63,80752.75,17.9,-0.5509,0.00022,23.73067]
[1778830882792,29.63,80752.75,17.9,-0.5509,0.00022,23.73067]
[1778830887952,29.62,80752.82,17.9,-0.55089,0.00022,23.73072]
[1778830889937,29.62,80750.91,17.9,-0.55132,0.00022,23.72684]
[1778830889954,29.62,80750.91,17.9,-0.55132,0.00022,23.72684]
[1778830889967,29.62,80750.91,17.9,-0.55132,0.00022,23.72684]
[1778830890209,29.62,80748.85,17.9,-0.55179,0.00022,23.72265]
[1778830890699,29.62,80748.85,17.9,-0.55179,0.00022,23.72265]
[1778830890717,29.62,80748.85,17.9,-0.55179,0.00022,23.72265]
[1778830896067,29.61,80748.03,17.9,-0.55199,0.00022,23.71673]
[1778830898645,29.61,80746.67,17.9,-0.5523,0.00022,23.7139]
[1778830902293,29.61,80741.59,17.9,-0.55344,0.00022,23.70333]
[1778830907329,29.6,80736.97,17.9,-0.55447,0.00022,23.69356]
[1778830912364,29.6,80736.01,17.9,-0.55469,0.00022,23.69147]
[1778830917399,29.6,80735.53,17.9,-0.5548,0.00022,23.6904]
[1778830918953,29.6,80735.56,17.9,-0.5548,0.00022,23.69046]
[1778830919116,29.6,80735.56,17.9,-0.5548,0.00022,23.69046]
[1778830923441,29.6,80730.99,17.9,-0.55582,0.00022,23.68059]
[1778830928476,29.6,80731.09,17.9,-0.5558,0.00022,23.68078]
[1778830930982,29.59,80729.54,17.9,-0.55615,0.00022,23.6774]
[1778830930995,29.59,80729.54,17.9,-0.55615,0.00022,23.6774]
[1778830931497,29.59,80734.98,17.9,-0.55494,0.00022,23.68913]
[1778830934465,29.59,80737.16,17.9,-0.55445,0.00022,23.69376]
[1778830936216,29.59,80737.2,17.9,-0.55445,0.00022,23.69383]
[1778830936268,29.59,80737.2,17.9,-0.55445,0.00022,23.69383]
[1778830936356,29.59,80737.2,17.9,-0.55445,0.00022,23.69383]
[1778830936928,29.59,80737.89,17.9,-0.5543,0.00022,23.69527]
[1778830936944,29.59,80745.78,17.9,-0.55254,0.00022,23.71173]
[1778830938546,29.59,80754.8,17.9,-0.55053,0.00022,23.72997]
[1778830943581,29.58,80758.05,17.9,-0.54983,0.00022,23.73626]
[1778830948616,29.57,80757.86,17.9,-0.54989,0.00022,23.73573]
[1778830950646,29.57,80757.87,17.9,-0.54989,0.00022,23.73572]
[1778830950655,29.57,80757.87,17.9,-0.54989,0.00022,23.73572]
[1778830953023,29.56,80761.49,17.9,-0.5491,0.00022,23.73859]
[1778830955026,29.55,80767.62,17.9,-0.54775,0.00022,23.75028]
[1778830957680,29.55,80772.28,17.9,-0.54671,0.00022,23.75902]
[1778830962715,29.55,80774.99,17.9,-0.5461,0.00022,23.76406]
[1778830967752,29.55,80774.77,17.9,-0.54615,0.00022,23.76365]
[1778830972787,29.55,80771.96,17.9,-0.54678,0.00022,23.75842]
[1778830973977,29.55,80771.96,17.9,-0.54678,0.00022,23.75842]
[1778830977677,29.55,80768.93,17.9,-0.54746,0.00022,23.75273]
[1778830982918,29.55,80768.99,17.9,-0.54744,0.00022,23.75285]
[1778830982936,29.55,80768.99,17.9,-0.54744,0.00022,23.75285]
[1778830985878,29.55,80773.59,17.9,-0.54641,0.00022,23.76148]
[1778830990913,29.55,80775.22,17.9,-0.54605,0.00022,23.76449]
[1778830995948,29.55,80780.83,17.9,-0.5448,0.00022,23.77472]
[1778831000983,29.55,80783.56,17.9,-0.54419,0.00022,23.77959]
[1778831006018,29.55,80782.85,17.9,-0.54435,0.00022,23.7783]
[1778831008699,29.55,80782.85,17.9,-0.54435,0.00022,23.7783]
[1778831008713,29.55,80782.85,17.9,-0.54435,0.00022,23.7783]
[1778831009115,29.55,80782.85,17.9,-0.54435,0.00022,23.7783]
[1778831009295,29.55,80782.85,17.9,-0.54435,0.00022,23.7783]
[1778831009402,29.55,80782.85,17.9,-0.54435,0.00022,23.7783]
[1778831009428,29.55,80782.85,17.9,-0.54435,0.00022,23.7783]
[1778831009459,29.55,80798.29,17.9,-0.5409,0.00022,23.80502]
[1778831009561,29.55,80798.29,17.9,-0.5409,0.00022,23.80502]
[1778831009698,29.55,80798.29,17.9,-0.5409,0.00022,23.80502]
[1778831009731,29.55,80798.29,17.9,-0.5409,0.00022,23.80502]
[1778831009928,29.55,80798.29,17.9,-0.5409,0.00022,23.80502]
[1778831010046,29.55,80819.09,17.9,-0.53624,0.00022,23.83822]
[1778831010670,29.55,80819.09,17.9,-0.53624,0.00022,23.83822]
[1778831010872,29.55,80819.09,17.9,-0.53624,0.00022,23.83822]
[1778831011180,29.55,80830.51,17.9,-0.53369,0.00022,23.85092]
[1778831012691,29.55,80831.49,17.9,-0.53347,0.00022,23.85231]
[1778831013278,29.55,80831.49,17.9,-0.53347,0.00022,23.85231]
[1778831014409,29.55,80831.66,17.9,-0.53343,0.00022,23.85255]
[1778831017780,29.54,80829.84,17.9,-0.53384,0.00022,23.84994]
[1778831017796,29.54,80829.84,17.9,-0.53384,0.00022,23.84994]
[1778831018102,29.54,80831.31,17.9,-0.53351,0.00022,23.85204]
[1778831021344,29.54,80834.74,17.9,-0.53274,0.00022,23.85688]
[1778831027165,29.54,80837.2,17.9,-0.5322,0.00022,23.86027]
[1778831027939,29.54,80837.2,17.9,-0.5322,0.00022,23.86027]
[1778831029229,29.54,80837.35,17.9,-0.53216,0.00022,23.86048]
[1778831035223,29.54,80842.57,17.9,-0.531,0.00022,23.86757]
[1778831040107,29.53,80842.85,17.9,-0.53094,0.00022,23.86794]
[1778831040851,29.53,80842.35,17.9,-0.53105,0.00022,23.86726]
[1778831040931,29.53,80842.35,17.9,-0.53105,0.00022,23.86726]
[1778831041292,29.53,80842.35,17.9,-0.53105,0.00022,23.86726]
[1778831041541,29.53,80842.35,17.9,-0.53105,0.00022,23.86726]
[1778831041393,29.53,80837.57,17.9,-0.53212,0.00022,23.86075]
[1778831041952,29.53,80837.57,17.9,-0.53212,0.00022,23.86075]
[1778831042032,29.53,80837.57,17.9,-0.53212,0.00022,23.86075]
[1778831042272,29.53,80828.77,17.9,-0.5341,0.00022,23.8483]
[1778831044492,29.53,80825.15,17.9,-0.53491,0.00022,23.84301]
[1778831050328,29.53,80826.11,17.9,-0.5347,0.00022,23.84442]
[1778831054107,29.53,80825.71,17.9,-0.53479,0.00022,23.84383]
[1778831054141,29.53,80825.71,17.9,-0.53479,0.00022,23.84383]
[1778831054164,29.53,80825.71,17.9,-0.53479,0.00022,23.84383]
[1778831056370,29.53,80819.11,17.9,-0.53627,0.00022,23.83394]
[1778831062412,29.52,80816.66,17.9,-0.53683,0.00022,23.83012]
[1778831068454,29.51,80815.33,17.9,-0.53715,0.00022,23.82799]
[1778831070418,29.51,80815.53,17.9,-0.5371,0.00022,23.82829]
[1778831075506,29.5,80816.56,17.9,-0.53689,0.00022,23.82565]
[1778831078055,29.5,80816.68,17.9,-0.53687,0.00022,23.82581]
[1778831082062,29.49,80817.06,17.9,-0.53679,0.00022,23.82635]
[1778831082555,29.49,80817.61,17.9,-0.53667,0.00022,23.82718]
[1778831088597,29.48,80816.96,17.9,-0.53683,0.00022,23.82611]
[1778831093632,29.48,80816.6,17.9,-0.53692,0.00022,23.8255]
[1778831094676,29.48,80816.6,17.9,-0.53692,0.00022,23.8255]
[1778831097940,29.47,80816.57,17.9,-0.53693,0.00022,23.82542]
[1778831098013,29.47,80816.6,17.9,-0.53693,0.00022,23.82544]
[1778831099633,29.47,80816.6,17.9,-0.53693,0.00022,23.82544]
[1778831101688,29.47,80807.29,17.9,-0.53903,0.00022,23.81071]
[1778831104956,29.47,80805.91,17.9,-0.53934,0.00022,23.80846]
[1778831110210,29.46,80804.01,17.9,-0.53977,0.00022,23.80531]
[1778831111972,29.46,80802.15,17.9,-0.5402,0.00022,23.80224]
[1778831115619,29.46,80799.43,17.9,-0.54081,0.00022,23.79769]
[1778831115621,29.46,80794.73,17.9,-0.54187,0.00022,23.78972]
[1778831116266,29.46,80794.73,17.9,-0.54187,0.00022,23.78972]
[1778831118018,29.46,80791.41,17.9,-0.54261,0.00022,23.78399]
[1778831121183,29.45,80791.02,17.9,-0.5427,0.00022,23.7833]
[1778831126863,29.45,80790.04,17.9,-0.54293,0.00022,23.78157]
[1778831131899,29.45,80789.88,17.9,-0.54297,0.00022,23.77711]
[1778831135187,29.45,80789.76,17.9,-0.543,0.00022,23.7769]
[1778831141974,29.45,80789.43,17.9,-0.54308,0.00022,23.77629]
[1778831144018,29.45,80788.85,17.9,-0.54321,0.00022,23.77527]
[1778831144044,29.45,80788.85,17.9,-0.54321,0.00022,23.77527]
[1778831144782,29.45,80791.09,17.9,-0.54271,0.00022,23.77918]
[1778831145044,29.45,80799.62,17.9,-0.54079,0.00022,23.79374]
[1778831146744,29.45,80799.6,17.9,-0.5408,0.00022,23.7937]
[1778831152256,29.44,80799.77,17.9,-0.54077,0.00022,23.79395]
[1778831158106,29.44,80799.96,17.9,-0.54073,0.00022,23.79421]
[1778831159318,29.44,80799.96,17.9,-0.54073,0.00022,23.79421]
[1778831159450,29.44,80799.96,17.9,-0.54073,0.00022,23.79421]
[1778831160274,29.44,80799.54,17.9,-0.54083,0.00022,23.7935]
[1778831161128,29.44,80807.68,17.9,-0.539,0.00022,23.80689]
[1778831162663,29.44,80807.68,17.9,-0.539,0.00022,23.80689]
[1778831165250,29.43,80807.57,17.9,-0.53903,0.00022,23.80668]
[1778831171199,29.43,80808.06,17.9,-0.53893,0.00023,23.80741]
[1778831176234,29.42,80808.07,17.9,-0.53893,0.00023,23.80739]
[1778831181269,29.42,80808.1,17.9,-0.53893,0.00023,23.8074]
[1778831186304,29.41,80808.44,17.9,-0.53886,0.00023,23.8079]
[1778831192564,29.41,80807.39,17.9,-0.53911,0.00023,23.80617]
[1778831192790,29.41,80807.72,17.9,-0.53904,0.00023,23.80251]
[1778831198391,29.4,80802.51,17.9,-0.54022,0.00023,23.79394]
[1778831199348,29.4,80802.51,17.9,-0.54022,0.00023,23.79394]
[1778831204433,29.4,80808.32,17.9,-0.53892,0.00023,23.80341]
[1778831207292,29.4,80808.81,17.9,-0.53882,0.00023,23.80417]
[1778831211027,29.39,80811.55,17.9,-0.5382,0.00023,23.80853]
[1778831214953,29.39,80810.53,17.9,-0.53844,0.00023,23.80686]
[1778831220087,29.38,80810.26,17.9,-0.53851,0.00023,23.80638]
[1778831222143,29.38,80804.9,17.9,-0.53972,0.00023,23.79768]
[1778831225580,29.38,80796.48,17.9,-0.54162,0.00023,23.78356]
[1778831230615,29.38,80795.95,17.9,-0.54174,0.00023,23.78263]
[1778831235520,29.38,80795.59,17.9,-0.54183,0.00023,23.78201]
[1778831238718,29.38,80795.66,17.9,-0.54181,0.00023,23.78211]
[1778831243886,29.37,80795.42,17.9,-0.54187,0.00023,23.78167]
[1778831249750,29.37,80789.74,17.9,-0.54316,0.00023,23.77174]
[1778831250503,29.37,80789.74,17.9,-0.54316,0.00023,23.77174]
[1778831251764,29.36,80782.35,17.9,-0.54484,0.00023,23.75433]
[1778831256799,29.36,80784.06,17.9,-0.54446,0.00023,23.75742]
[1778831263848,29.36,80784.13,17.9,-0.54444,0.00023,23.75754]
[1778831268883,29.36,80783.74,17.9,-0.54453,0.00023,23.75684]
[1778831273919,29.36,80784.63,17.9,-0.54433,0.00023,23.75844]
[1778831275602,29.36,80784.63,17.9,-0.54433,0.00023,23.75844]
[1778831276704,29.36,80784.48,17.9,-0.54437,0.00023,23.75816]
[1778831281976,29.36,80784.88,17.9,-0.54428,0.00023,23.75887]
[1778831288018,29.36,80784.65,17.9,-0.54433,0.00023,23.75845]
[1778831293053,29.36,80782.03,17.9,-0.54492,0.00023,23.7537]
[1778831298089,29.36,80781.46,17.9,-0.54505,0.00023,23.75266]
[1778831305138,29.36,80780.3,17.9,-0.54531,0.00023,23.75054]
[1778831310173,29.36,80781.94,17.9,-0.54494,0.00023,23.75352]
[1778831314776,29.36,80781.59,17.9,-0.54503,0.00023,23.74871]
[1778831314780,29.36,80777.6,17.9,-0.54593,0.00023,23.74138]
[1778831314893,29.36,80777.6,17.9,-0.54593,0.00023,23.74138]
[1778831320244,29.36,80777.29,17.9,-0.546,0.00023,23.74082]
[1778831325279,29.36,80780.61,17.9,-0.54525,0.00023,23.74693]
[1778831330288,29.36,80780.13,17.9,-0.54536,0.00023,23.74604]
[1778831330394,29.36,80780.13,17.9,-0.54536,0.00023,23.74604]
[1778831330680,29.36,80780.13,17.9,-0.54536,0.00023,23.74604]
[1778831330794,29.36,80780.13,17.9,-0.54536,0.00023,23.74604]
[1778831332121,29.36,80779.99,17.9,-0.54539,0.00023,23.74579]
[1778831332194,29.36,80779.99,17.9,-0.54539,0.00023,23.74579]
[1778831332861,29.36,80779.99,17.9,-0.54539,0.00023,23.74579]
[1778831332223,29.36,80779.99,17.9,-0.54539,0.00023,23.74578]
[1778831332994,29.36,80779.99,17.9,-0.54539,0.00023,23.74578]
[1778831333097,29.36,80779.99,17.9,-0.54539,0.00023,23.74578]
[1778831338377,29.36,80780.36,17.9,-0.54531,0.00023,23.74645]
[1778831343141,29.36,80781.29,17.9,-0.5451,0.00023,23.74815]
[1778831343195,29.36,80781.29,17.9,-0.5451,0.00023,23.74815]
[1778831343412,29.36,80783.0,17.9,-0.54472,0.00023,23.75125]
[1778831344122,29.36,80783.0,17.9,-0.54472,0.00023,23.75125]
[1778831344992,29.36,80786.34,17.9,-0.54397,0.00023,23.75726]
[1778831345393,29.36,80786.34,17.9,-0.54397,0.00023,23.75726]
[1778831345426,29.36,80796.34,17.9,-0.54171,0.00023,23.77473]
[1778831347360,29.36,80800.09,17.9,-0.54087,0.00023,23.78109]
[1778831347722,29.36,80800.09,17.9,-0.54087,0.00023,23.78109]
[1778831348292,29.35,80804.22,17.9,-0.53994,0.00023,23.78795]
[1778831348447,29.35,80809.61,17.9,-0.53872,0.00023,23.79674]
[1778831352987,29.36,80810.66,17.9,-0.53848,0.00023,23.79844]
[1778831353115,29.36,80810.66,17.9,-0.53848,0.00023,23.79844]
[1778831354064,29.36,80809.27,17.9,-0.53879,0.00023,23.79621]
[1778831354656,29.36,80809.27,17.9,-0.53879,0.00023,23.79621]
[1778831357694,29.35,80810.18,17.9,-0.53859,0.00023,23.79764]
[1778831357785,29.35,80810.18,17.9,-0.53859,0.00023,23.79764]
[1778831357795,29.35,80811.16,17.9,-0.53838,0.00023,23.79919]
[1778831358244,29.35,80811.16,17.9,-0.53838,0.00023,23.79919]
[1778831358517,29.35,80818.87,17.9,-0.53664,0.00023,23.81129]
[1778831359525,29.35,80826.03,17.9,-0.53502,0.00023,23.8221]
[1778831361538,29.35,80824.45,17.9,-0.53538,0.00023,23.81974]
[1778831366727,29.35,80825.5,17.9,-0.53515,0.00023,23.82128]
[1778831366767,29.34,80830.51,17.9,-0.53402,0.00023,23.82864]
[1778831367580,29.34,80837.46,17.9,-0.53244,0.00023,23.83854]
[1778831372615,29.34,80833.76,17.9,-0.53329,0.00023,23.82915]
[1778831374948,29.34,80833.72,17.9,-0.5333,0.00023,23.82909]
[1778831380750,29.34,80833.64,17.9,-0.53332,0.00023,23.82897]
[1778831381292,29.34,80833.29,17.9,-0.5334,0.00023,23.82846]
[1778831386713,29.34,80828.4,17.9,-0.53451,0.00023,23.82135]
[1778831387689,29.34,80828.4,17.9,-0.53451,0.00023,23.82135]
[1778831387740,29.34,80828.4,17.9,-0.53451,0.00023,23.82135]
[1778831387747,29.34,80828.4,17.9,-0.53451,0.00023,23.82135]
[1778831387764,29.34,80827.42,17.9,-0.53473,0.00023,23.8199]
[1778831388466,29.34,80827.42,17.9,-0.53473,0.00023,23.8199]
[1778831388727,29.34,80824.55,17.9,-0.53538,0.00023,23.81563]
[1778831393301,29.33,80823.74,17.9,-0.53557,0.00023,23.81441]
[1778831394930,29.33,80824.57,17.9,-0.53538,0.00023,23.81565]
[1778831395053,29.33,80826.17,17.9,-0.53502,0.00023,23.81803]
[1778831395780,29.33,80832.65,17.9,-0.53355,0.00023,23.82749]
[1778831396787,29.33,80837.58,17.9,-0.53244,0.00023,23.83448]
[1778831401822,29.33,80838.22,17.9,-0.53229,0.00023,23.83538]
[1778831406857,29.34,80837.31,17.9,-0.5325,0.00023,23.83412]
[1778831413907,29.34,80836.9,17.9,-0.53259,0.00023,23.83354]
[1778831418942,29.34,80838.54,17.9,-0.53222,0.00023,23.83584]
[1778831423977,29.34,80843.44,17.9,-0.53111,0.00023,23.84256]
[1778831426516,29.34,80843.74,17.9,-0.53104,0.00023,23.84297]
[1778831426594,29.34,80843.74,17.9,-0.53104,0.00023,23.84297]
[1778831426617,29.34,80843.48,17.9,-0.5311,0.00023,23.84262]
[1778831428212,29.34,80842.87,18.2,-0.53124,0.00023,23.8418]
[1778831428214,29.34,80842.87,18.2,-0.53124,0.00023,23.8418]
[1778831428294,29.34,80842.87,18.2,-0.53124,0.00023,23.8418]
[1778831428395,29.34,80843.97,18.2,-0.53099,0.00023,23.84328]
[1778831429880,29.34,80843.97,18.2,-0.53099,0.00023,23.84328]
[1778831435055,29.33,80844.26,18.2,-0.53094,0.00023,23.83946]
[1778831439181,29.3,80845.92,19.2,-0.5306,0.00023,23.84152]
[1778831439230,29.3,80845.92,19.2,-0.5306,0.00023,23.84152]
[1778831439407,29.3,80845.92,19.2,-0.5306,0.00023,23.84152]
[1778831439625,29.3,80845.92,19.2,-0.5306,0.00023,23.84152]
[1778831439631,29.3,80845.92,19.5,-0.5306,0.00023,23.84152]
[1778831439694,29.3,80845.92,19.5,-0.5306,0.00023,23.84152]
[1778831440092,29.3,80853.85,19.5,-0.52881,0.00023,23.85187]
[1778831441248,29.3,80853.85,19.5,-0.52881,0.00023,23.85187]
[1778831441299,29.3,80853.85,19.5,-0.52881,0.00023,23.85187]
[1778831441349,29.3,80855.3,19.5,-0.52848,0.00023,23.85371]
[1778831442661,29.3,80855.3,19.5,-0.52848,0.00023,23.85371]
[1778831448056,29.3,80855.57,19.5,-0.52842,0.00023,23.85404]
[1778831448068,29.3,80855.57,19.5,-0.52842,0.00023,23.85404]
[1778831452149,29.29,80858.94,19.5,-0.52766,0.00023,23.85824]
[1778831457214,29.29,80861.49,19.5,-0.52709,0.00023,23.86134]
[1778831459913,29.29,80861.55,19.5,-0.52708,0.00023,23.86141]
[1778831460234,29.28,80861.61,19.5,-0.52707,0.00023,23.86148]
[1778831461311,29.28,80857.32,19.5,-0.52804,0.00023,23.85618]
[1778831461388,29.28,80857.32,19.5,-0.52804,0.00023,23.85618]
[1778831461494,29.28,80857.32,19.5,-0.52804,0.00023,23.85618]
[1778831461967,29.28,80857.32,19.5,-0.52804,0.00023,23.85618]
[1778831462004,29.28,80852.09,19.5,-0.52923,0.00023,23.84952]
[1778831462646,29.28,80852.09,19.5,-0.52923,0.00023,23.84952]
[1778831462654,29.28,80847.41,19.5,-0.53029,0.00023,23.8434]
[1778831463256,29.28,80842.08,19.5,-0.5315,0.00023,23.83621]
[1778831464945,29.28,80842.08,19.5,-0.5315,0.00023,23.83621]
[1778831465386,29.28,80839.03,19.5,-0.53219,0.00023,23.83199]
[1778831467874,29.28,80832.26,19.5,-0.53373,0.00023,23.82237]
[1778831468349,29.28,80832.26,19.5,-0.53373,0.00023,23.82235]
[1778831468459,29.28,80832.26,19.5,-0.53373,0.00023,23.82235]
[1778831468721,29.28,80832.26,19.5,-0.53373,0.00023,23.82235]
[1778831469817,29.27,80840.45,19.5,-0.53188,0.00023,23.8339]
[1778831470305,29.27,80848.42,19.5,-0.53007,0.00023,23.84467]
[1778831474824,29.27,80847.81,19.5,-0.53022,0.00023,23.84385]
[1778831474994,29.27,80847.81,19.5,-0.53022,0.00023,23.84385]
[1778831475864,29.27,80847.35,19.5,-0.53032,0.00023,23.84322]
[1778831475909,29.27,80848.27,19.5,-0.53012,0.00023,23.84444]
[1778831479598,29.27,80848.4,19.5,-0.53009,0.00023,23.84461]
[1778831479694,29.27,80848.4,19.5,-0.53009,0.00023,23.84461]
[1778831479795,29.27,80848.4,19.5,-0.53009,0.00023,23.84461]
[1778831481267,29.27,80846.63,19.5,-0.53049,0.00023,23.84226]
[1778831484637,29.26,80843.73,19.5,-0.53115,0.00023,23.83833]
[1778831485279,29.26,80843.82,19.5,-0.53113,0.00023,23.83845]
[1778831486407,29.26,80844.13,19.5,-0.53106,0.00023,23.83886]
[1778831491455,29.25,80845.92,19.5,-0.53067,0.00023,23.83707]
[1778831492415,29.25,80845.92,19.5,-0.53067,0.00023,23.83707]
[1778831492494,29.25,80845.92,19.5,-0.53067,0.00023,23.83707]
[1778831492516,29.25,80845.96,19.5,-0.53067,0.00023,23.83712]
[1778831498501,29.25,80847.63,19.5,-0.53029,0.00023,23.83934]
[1778831503536,29.25,80846.95,19.5,-0.53044,0.00023,23.83843]
[1778831506747,29.25,80847.06,19.5,-0.53042,0.00023,23.83857]
[1778831506794,29.25,80847.06,19.5,-0.53042,0.00023,23.83857]
[1778831506802,29.25,80846.21,19.5,-0.53061,0.00023,23.83744]
[1778831507184,29.25,80846.21,19.5,-0.53061,0.00023,23.83744]
[1778831507234,29.25,80846.21,19.5,-0.53061,0.00023,23.83744]
[1778831507565,29.25,80838.58,19.5,-0.53234,0.00023,23.82699]
[1778831510811,29.25,80834.55,19.5,-0.53326,0.00023,23.82128]
[1778831511916,29.24,80847.12,19.5,-0.53042,0.00023,23.83861]
[1778831512450,29.24,80847.12,19.5,-0.53042,0.00023,23.83861]
[1778831512494,29.24,80847.12,19.5,-0.53042,0.00023,23.83861]
[1778831512599,29.24,80852.25,19.5,-0.52925,0.00023,23.84534]
[1778831514873,29.24,80851.92,19.5,-0.52933,0.00023,23.84492]
[1778831519523,29.24,80853.44,19.5,-0.52898,0.00023,23.84687]
[1778831519529,29.24,80853.44,19.5,-0.52898,0.00023,23.84687]
[1778831519620,29.24,80853.44,19.5,-0.52898,0.00023,23.84687]
[1778831520656,29.24,80861.87,19.5,-0.52707,0.00023,23.85742]
[1778831521860,29.24,80861.87,19.5,-0.52707,0.00023,23.85742]
[1778831526797,29.24,80864.15,19.5,-0.52656,0.00023,23.86016]
[1778831527874,29.24,80864.13,19.5,-0.52656,0.00023,23.86013]
[1778831528712,29.23,80856.65,19.5,-0.52826,0.00023,23.85092]
[1778831531091,29.23,80855.79,19.5,-0.52846,0.00023,23.84982]
[1778831535642,29.23,80855.26,19.5,-0.52858,0.00023,23.84914]
[1778831538152,29.23,80856.93,19.5,-0.52821,0.00023,23.85124]
[1778831539358,29.23,80857.43,19.5,-0.52809,0.00023,23.85186]
[1778831540492,29.23,80857.47,19.5,-0.52809,0.00023,23.85191]
[1778831540592,29.23,80857.47,19.5,-0.52809,0.00023,23.85191]
[1778831541267,29.23,80860.67,19.5,-0.52736,0.00023,23.85588]
[1778831542705,29.23,80864.67,19.5,-0.52645,0.00023,23.86073]
[1778831544943,29.22,80865.42,19.5,-0.52628,0.00023,23.86162]
[1778831544981,29.22,80870.08,19.5,-0.52523,0.00023,23.86709]
[1778831546248,29.22,80869.72,19.5,-0.52531,0.00023,23.86667]
[1778831548367,29.22,80867.68,19.5,-0.52578,0.00023,23.86428]
[1778831550705,29.22,80867.24,19.5,-0.52588,0.00023,23.86375]
[1778831551321,29.22,80866.62,19.5,-0.52602,0.00023,23.86301]
[1778831556909,29.21,80864.44,19.5,-0.52653,0.00023,23.85623]
[1778831561948,29.21,80866.06,19.5,-0.52617,0.00023,23.85814]
[1778831568997,29.2,80864.84,19.5,-0.52645,0.00023,23.85666]
[1778831575039,29.19,80863.99,19.5,-0.52665,0.00023,23.85561]
[1778831580074,29.19,80864.52,19.5,-0.52653,0.00023,23.85623]
[1778831585109,29.19,80865.15,19.5,-0.5264,0.00023,23.85696]
[1778831588950,29.18,80864.17,19.5,-0.52662,0.00023,23.85577]
[1778831589575,29.18,80864.49,19.5,-0.52655,0.00023,23.85615]
[1778831594740,29.18,80865.07,19.5,-0.52642,0.00023,23.85684]
[1778831595179,29.18,80870.7,19.5,-0.52514,0.00023,23.86346]
[1778831600214,29.17,80873.28,19.5,-0.52456,0.00023,23.86639]
[1778831605250,29.17,80873.21,19.5,-0.52458,0.00023,23.86629]
[1778831610287,29.16,80872.62,19.5,-0.52472,0.00023,23.86559]
[1778831614071,29.16,80872.11,19.5,-0.52485,0.00023,23.86084]
[1778831615322,29.16,80867.0,19.5,-0.52602,0.00023,23.85487]
[1778831617336,29.16,80862.2,19.5,-0.52711,0.00023,23.84908]
[1778831622371,29.15,80858.29,19.5,-0.52801,0.00023,23.84423]
[1778831624694,29.15,80858.52,19.5,-0.52795,0.00023,23.84451]
[1778831625095,29.15,80858.52,19.5,-0.52795,0.00023,23.84451]
[1778831625228,29.15,80857.4,19.5,-0.52821,0.00023,23.8431]
[1778831625412,29.15,80857.4,19.5,-0.52821,0.00023,23.8431]
[1778831625513,29.15,80851.67,19.5,-0.52951,0.00023,23.83575]
[1778831627406,29.15,80844.88,19.5,-0.53106,0.00023,23.8267]
[1778831632691,29.15,80844.86,19.5,-0.53107,0.00023,23.82665]
[1778831638483,29.14,80840.85,19.5,-0.53199,0.00023,23.8211]
[1778831643757,29.14,80839.84,19.5,-0.53223,0.00023,23.81967]
[1778831643910,29.14,80835.36,19.5,-0.53325,0.00023,23.81331]
[1778831649560,29.13,80834.25,19.5,-0.53351,0.00023,23.81167]
[1778831654595,29.12,80833.18,19.5,-0.53377,0.00023,23.81008]
[1778831659292,29.12,80831.77,19.5,-0.5341,0.00023,23.80799]
[1778831665672,29.11,80829.32,19.5,-0.53466,0.00023,23.80432]
[1778831670707,29.11,80829.68,19.5,-0.53459,0.00023,23.80482]
[1778831675742,29.1,80828.7,19.5,-0.53483,0.00023,23.79917]
[1778831680777,29.1,80827.01,19.5,-0.53522,0.00023,23.79661]
[1778831685812,29.09,80826.38,19.5,-0.53537,0.00023,23.79563]
[1778831690847,29.09,80823.96,19.5,-0.53593,0.00023,23.79193]
[1778831695882,29.09,80824.41,19.5,-0.53583,0.00023,23.79259]
[1778831700917,29.08,80823.12,19.5,-0.53613,0.00023,23.7906]
[1778831705952,29.08,80820.74,19.5,-0.53667,0.00023,23.7869]
[1778831710987,29.08,80819.19,19.5,-0.53703,0.00023,23.78446]
[1778831716022,29.08,80816.9,19.5,-0.53756,0.00023,23.78083]
[1778831717593,29.07,80816.75,19.5,-0.53759,0.00023,23.78059]
[1778831723071,29.07,80816.64,19.5,-0.53762,0.00023,23.78039]
[1778831723454,29.07,80816.64,19.5,-0.53762,0.00023,23.78039]
[1778831724937,29.07,80818.75,19.5,-0.53714,0.00023,23.78371]
[1778831730120,29.07,80825.39,19.5,-0.53563,0.00023,23.79392]
[1778831733141,29.07,80829.54,19.5,-0.5347,0.00023,23.79597]
[1778831738176,29.06,80830.81,19.5,-0.53441,0.00023,23.79781]
[1778831743211,29.06,80832.35,19.5,-0.53407,0.00023,23.80004]
[1778831745221,29.06,80832.43,19.5,-0.53405,0.00023,23.80015]
[1778831745294,29.06,80832.43,19.5,-0.53405,0.00023,23.80015]
[1778831745381,29.05,80835.45,19.5,-0.53336,0.00023,23.80453]
[1778831745407,29.05,80835.45,19.5,-0.53336,0.00023,23.80453]
[1778831745973,29.05,80835.45,19.5,-0.53336,0.00023,23.80453]
[1778831746232,29.05,80842.34,19.5,-0.53179,0.00023,23.81427]
[1778831751267,29.06,80842.15,19.5,-0.53183,0.00023,23.81402]
[1778831753307,29.06,80842.07,19.5,-0.53185,0.00023,23.81391]
[1778831753374,29.06,80841.96,19.5,-0.53187,0.00023,23.81376]
[1778831754526,29.06,80841.01,19.5,-0.53209,0.00023,23.81243]
[1778831755411,29.05,80840.67,19.5,-0.53217,0.00023,23.81195]
[1778831756953,29.05,80840.83,19.5,-0.53213,0.00023,23.81216]
[1778831758981,29.05,80840.36,19.5,-0.53224,0.00023,23.81151]
[1778831760737,29.05,80840.72,19.5,-0.53216,0.00023,23.81202]
[1778831762691,29.05,80840.67,19.5,-0.53217,0.00023,23.81194]
[1778831764304,29.05,80840.67,19.5,-0.53217,0.00023,23.81194]
[1778831767034,29.05,80840.45,19.5,-0.53223,0.00023,23.81161]
[1778831767305,29.05,80840.45,19.5,-0.53223,0.00023,23.81161]
[1778831767594,29.05,80846.71,19.5,-0.5308,0.00023,23.82022]
[1778831768620,29.05,80853.39,19.5,-0.52927,0.00023,23.82908]
[1778831771039,29.05,80857.0,19.5,-0.52844,0.00023,23.83372]
[1778831779465,29.05,80860.64,19.5,-0.52762,0.00023,23.83829]
[1778831783017,29.05,80860.29,19.5,-0.5277,0.00023,23.83785]
[1778831783493,29.04,80855.13,19.5,-0.52888,0.00023,23.83131]
[1778831788528,29.04,80852.53,19.5,-0.52947,0.00023,23.82793]
[1778831793563,29.04,80850.0,19.5,-0.53006,0.00023,23.82044]
[1778831798598,29.04,80847.7,19.5,-0.53058,0.00023,23.81736]
[1778831801898,29.04,80847.74,19.5,-0.53058,0.00023,23.81741]
[1778831803298,29.04,80847.74,19.5,-0.53058,0.00023,23.81741]
[1778831803940,29.04,80847.33,19.5,-0.53067,0.00023,23.81686]
[1778831804686,29.04,80844.65,19.5,-0.53128,0.00023,23.81322]
[1778831807769,29.04,80842.25,19.5,-0.53184,0.00023,23.80988]
[1778831812220,29.03,80838.64,19.5,-0.53267,0.00023,23.80479]
[1778831818344,29.03,80838.16,19.5,-0.53279,0.00023,23.80405]
[1778831822715,29.02,80835.89,19.5,-0.53332,0.00023,23.80076]
[1778831822794,29.02,80835.89,19.5,-0.53332,0.00023,23.80076]
[1778831822816,29.02,80836.87,19.5,-0.5331,0.00023,23.80216]
[1778831828808,29.01,80837.65,19.5,-0.53292,0.00023,23.80324]
[1778831830822,29.01,80832.96,19.5,-0.534,0.00023,23.79645]
[1778831835857,29.01,80830.42,19.5,-0.53459,0.00023,23.79268]
[1778831839292,29.01,80829.23,19.5,-0.53486,0.00023,23.7909]
[1778831842906,29.0,80823.52,19.5,-0.53617,0.00023,23.78222]
[1778831847941,29.0,80822.83,19.5,-0.53633,0.00023,23.78114]
[1778831852976,29.0,80822.65,19.5,-0.53639,0.00023,23.77667]
[1778831858011,29.0,80822.46,19.5,-0.53643,0.00023,23.77636]
[1778831863046,29.0,80822.55,19.5,-0.53641,0.00023,23.77648]
[1778831868443,28.99,80822.21,19.5,-0.5365,0.00023,23.77594]
[1778831874123,28.99,80821.53,19.5,-0.53666,0.00023,23.77486]
[1778831879116,28.99,80821.28,19.5,-0.53672,0.00023,23.77446]
[1778831884198,28.99,80820.83,19.5,-0.53682,0.00023,23.77374]
[1778831886601,28.99,80820.61,19.5,-0.53687,0.00023,23.77339]
[1778831887643,28.99,80818.66,19.5,-0.53732,0.00023,23.77031]
[1778831893262,28.98,80814.79,19.5,-0.53821,0.00023,23.76413]
[1778831898297,28.98,80813.76,19.5,-0.53845,0.00023,23.76246]
[1778831904339,28.98,80813.6,19.5,-0.53849,0.00023,23.76219]
[1778831904482,28.98,80813.6,19.5,-0.53849,0.00023,23.76219]
[1778831910381,28.98,80817.34,19.5,-0.53763,0.00023,23.76817]
[1778831915416,28.98,80818.2,19.5,-0.53745,0.00023,23.76535]
[1778831920451,28.98,80819.16,19.5,-0.53723,0.00023,23.76685]
[1778831925486,28.97,80817.64,19.5,-0.53758,0.00023,23.76442]
[1778831930521,28.97,80813.54,19.5,-0.53852,0.00023,23.75784]
[1778831935556,28.97,80813.46,19.5,-0.53855,0.00023,23.75769]
[1778831938939,28.97,80813.91,19.5,-0.53844,0.00023,23.75842]
[1778831938960,28.97,80813.87,19.5,-0.53845,0.00023,23.75835]
[1778831944277,28.97,80813.44,19.5,-0.53855,0.00023,23.75764]
[1778831944417,28.97,80813.44,19.5,-0.53855,0.00023,23.75764]
[1778831949656,28.97,80813.08,19.5,-0.53864,0.00023,23.75703]
[1778831954930,28.96,80811.7,19.5,-0.53896,0.00023,23.75476]
[1778831961745,28.96,80812.18,19.5,-0.53886,0.00023,23.75551]
[1778831967787,28.96,80813.08,19.5,-0.53865,0.00023,23.75695]
[1778831972292,28.96,80813.99,19.5,-0.53845,0.00023,23.75842]
[1778831977857,28.95,80813.61,19.5,-0.53855,0.00023,23.75359]
[1778831982892,28.95,80813.69,19.5,-0.53853,0.00023,23.7537]
[1778831987927,28.95,80814.14,19.5,-0.53843,0.00023,23.75441]
[1778831992962,28.95,80813.77,19.5,-0.53852,0.00023,23.75379]
[1778831995337,28.95,80813.77,19.5,-0.53852,0.00023,23.75379]
[1778831995408,28.95,80813.77,19.5,-0.53852,0.00023,23.75379]
[1778831995647,28.95,80813.77,19.5,-0.53852,0.00023,23.7538]
[1778831999195,28.95,80814.13,19.5,-0.53844,0.00023,23.75439]
[1778832001493,28.95,80813.98,19.5,-0.53847,0.00023,23.75415]
[1778832000069,28.95,80813.98,19.5,-0.53847,0.00023,23.75415]
[1778832011029,28.95,80813.98,19.5,-0.53847,0.00023,23.75415]
[1778832011116,28.95,80801.93,19.5,-0.54123,0.00023,23.73408]
[1778832014415,28.95,80800.43,19.5,-0.54158,0.00023,23.7315]
[1778832015400,28.95,80798.12,19.5,-0.54211,0.00023,23.7275]
[1778832015482,28.95,80798.12,19.5,-0.54211,0.00023,23.7275]
[1778832015547,28.95,80798.12,19.5,-0.54211,0.00023,23.7275]
[1778832017754,28.95,80801.33,19.5,-0.54137,0.00023,23.73305]
[1778832018295,28.95,80801.33,19.5,-0.54137,0.00023,23.73305]
[1778832019185,28.95,80809.95,19.5,-0.53939,0.00023,23.74757]
[1778832019768,28.95,80809.95,19.5,-0.53939,0.00023,23.74757]
[1778832025230,28.95,80815.64,19.5,-0.53809,0.00023,23.75683]
[1778832030265,28.95,80814.71,19.5,-0.5383,0.00023,23.75533]
[1778832032997,28.95,80811.14,19.5,-0.53913,0.00023,23.74535]
[1778832033009,28.95,80811.14,19.5,-0.53913,0.00023,23.74535]
[1778832034295,28.95,80801.66,19.5,-0.5413,0.00023,23.72944]
[1778832034928,28.95,80801.66,19.5,-0.5413,0.00023,23.72944]
[1778832039331,28.95,80794.52,19.5,-0.54294,0.00023,23.717]
[1778832042939,28.95,80793.59,19.5,-0.54315,0.00023,23.71534]
[1778832048394,28.95,80791.89,19.5,-0.54354,0.00023,23.71231]
[1778832050374,28.95,80791.77,19.5,-0.54357,0.00023,23.71209]
[1778832050408,28.95,80791.44,19.5,-0.54365,0.00023,23.71149]
[1778832051536,28.95,80791.44,19.5,-0.54365,0.00023,23.71149]
[1778832052982,28.95,80784.23,19.5,-0.5453,0.00023,23.69832]
[1778832058464,28.94,80775.58,19.5,-0.54729,0.00023,23.68197]
[1778832062492,28.94,80770.22,19.5,-0.54852,0.00023,23.67155]
[1778832067532,28.94,80770.79,19.5,-0.54839,0.00023,23.67266]
[1778832068292,28.94,80770.79,19.5,-0.54839,0.00023,23.67266]
[1778832068537,28.94,80764.8,19.5,-0.54976,0.00023,23.6608]
[1778832072565,28.94,80760.53,19.5,-0.55074,0.00023,23.65218]
[1778832074581,28.94,80746.32,19.5,-0.55398,0.00023,23.62247]
[1778832076595,28.94,80743.31,19.5,-0.55467,0.00023,23.61599]
[1778832081630,28.95,80742.39,19.5,-0.55487,0.00023,23.61408]
[1778832083644,28.95,80746.66,19.5,-0.55389,0.00023,23.62333]
[1778832084927,28.95,80748.07,19.5,-0.55357,0.00023,23.62636]
[1778832090292,28.95,80756.12,19.5,-0.55172,0.00023,23.64332]
[1778832090693,28.95,80750.45,19.5,-0.55301,0.00023,23.63147]
[1778832093714,28.96,80745.45,19.5,-0.55416,0.00023,23.61666]
[1778832097743,28.96,80740.13,19.5,-0.55537,0.00023,23.60516]
[1778832098741,28.96,80740.13,19.5,-0.55537,0.00023,23.60516]
[1778832098994,28.96,80740.13,19.5,-0.55537,0.00023,23.60516]
[1778832099095,28.96,80738.16,19.5,-0.55582,0.00023,23.60084]
[1778832104792,28.96,80734.69,19.5,-0.55662,0.00023,23.59307]
[1778832109828,28.95,80733.04,19.5,-0.557,0.00023,23.58932]
[1778832111361,28.95,80733.04,19.5,-0.557,0.00023,23.58932]
[1778832111462,28.95,80733.04,19.5,-0.557,0.00023,23.58932]
[1778832112668,28.95,80732.9,19.5,-0.55704,0.00023,23.58899]
[1778832111842,28.95,80723.86,19.5,-0.5591,0.00023,23.56834]
[1778832112849,28.95,80717.14,19.5,-0.56064,0.00023,23.55257]
[1778832116877,28.95,80712.42,19.5,-0.56172,0.00023,23.54125]
[1778832117916,28.95,80712.42,19.5,-0.56172,0.00023,23.54125]
[1778832118092,28.95,80712.42,19.5,-0.56172,0.00023,23.54125]
[1778832118121,28.95,80712.42,19.5,-0.56172,0.00023,23.54125]
[1778832118688,28.95,80712.42,19.5,-0.56172,0.00023,23.54125]
[1778832118134,28.95,80712.69,19.5,-0.56166,0.00023,23.54187]
[1778832119133,28.95,80712.69,19.5,-0.56166,0.00023,23.54187]
[1778832119171,28.95,80709.17,19.5,-0.56246,0.00023,23.53336]
[1778832121268,28.95,80709.87,19.5,-0.5623,0.00023,23.53503]
[1778832121369,28.94,80709.61,19.5,-0.56237,0.00023,23.53436]
[1778832122371,28.94,80709.61,19.5,-0.56237,0.00023,23.53436]
[1778832122395,28.95,80707.21,19.5,-0.56291,0.00023,23.52852]
[1778832122799,28.95,80707.21,19.5,-0.56291,0.00023,23.52852]
[1778832124614,28.94,80706.58,19.5,-0.56306,0.00023,23.52693]
[1778832124933,28.94,80715.28,19.5,-0.56109,0.00023,23.54791]
[1778832126653,28.94,80724.22,19.5,-0.55904,0.00023,23.56895]
[1778832132990,28.95,80725.27,19.5,-0.55879,0.00023,23.5715]
[1778832136095,28.95,80724.22,19.5,-0.55903,0.00023,23.56911]
[1778832137020,28.95,80716.36,19.5,-0.56081,0.00023,23.5507]
[1778832138027,28.95,80711.17,19.5,-0.562,0.00023,23.53829]
[1778832142044,28.95,80710.93,19.5,-0.56206,0.00023,23.53762]
[1778832144069,28.94,80703.99,19.5,-0.56365,0.00023,23.52059]
[1778832147452,28.94,80704.21,19.5,-0.5636,0.00023,23.52108]
[1778832150415,28.94,80704.37,19.5,-0.56358,0.00023,23.52139]
[1778832150833,28.94,80704.49,19.5,-0.56355,0.00023,23.52166]
[1778832156153,28.93,80704.97,19.5,-0.56347,0.00023,23.51846]
[1778832157399,28.93,80704.97,19.5,-0.56347,0.00023,23.51846]
[1778832163202,28.92,80703.5,19.5,-0.56382,0.00023,23.51469]
[1778832164042,28.92,80703.5,19.5,-0.56382,0.00023,23.51469]
[1778832166457,28.92,80703.21,19.5,-0.56389,0.00023,23.51392]
[1778832166459,28.92,80703.21,19.5,-0.56389,0.00023,23.51392]
[1778832167457,28.92,80703.33,19.5,-0.56387,0.00023,23.5142]
[1778832167594,28.92,80703.33,19.5,-0.56387,0.00023,23.5142]
[1778832167695,28.92,80693.32,19.5,-0.56615,0.00023,23.48894]
[1778832170251,28.92,80688.92,19.5,-0.56715,0.00023,23.47764]
[1778832175378,28.92,80686.87,19.5,-0.56762,0.00023,23.47234]
[1778832175593,28.92,80686.87,19.5,-0.56762,0.00023,23.47234]
[1778832175694,28.92,80688.39,19.5,-0.56727,0.00023,23.4763]
[1778832180357,28.92,80687.56,19.5,-0.56747,0.00023,23.474]
[1778832180369,28.92,80691.79,19.5,-0.56651,0.00023,23.4849]
[1778832182335,28.91,80698.26,19.5,-0.56505,0.00023,23.5013]
[1778832185994,28.91,80697.63,19.5,-0.5652,0.00023,23.49962]
[1778832187496,28.91,80695.92,19.5,-0.56559,0.00023,23.49526]
[1778832188840,28.91,80693.51,19.5,-0.56615,0.00023,23.48906]
[1778832190543,28.9,80695.82,19.5,-0.56562,0.00023,23.49491]
[1778832192252,28.9,80698.74,19.5,-0.56496,0.00023,23.50224]
[1778832192551,28.9,80698.74,19.5,-0.56496,0.00023,23.50224]
[1778832192581,28.9,80698.74,19.5,-0.56496,0.00023,23.50224]
[1778832192595,28.9,80706.25,19.5,-0.56325,0.00023,23.52092]
[1778832193734,28.9,80706.25,19.5,-0.56325,0.00023,23.52092]
[1778832193749,28.9,80706.25,19.5,-0.56325,0.00023,23.52092]
[1778832193755,28.9,80716.76,19.5,-0.56085,0.00023,23.54637]
[1778832194419,28.9,80725.96,19.5,-0.55875,0.00023,23.56794]
[1778832196853,28.9,80728.91,19.5,-0.55807,0.00023,23.57474]
[1778832200461,28.9,80724.68,19.5,-0.55904,0.00023,23.56506]
[1778832202366,28.9,80724.61,19.5,-0.55905,0.00023,23.56491]
[1778832202979,28.91,80725.86,19.5,-0.55876,0.00023,23.56782]
[1778832203092,28.91,80725.86,19.5,-0.55876,0.00023,23.56782]
[1778832206990,28.9,80722.67,19.5,-0.55949,0.00023,23.56038]
[1778832207947,28.9,80723.34,19.5,-0.55934,0.00023,23.56193]
[1778832208518,28.9,80724.27,19.5,-0.55913,0.00023,23.56408]
[1778832213554,28.9,80724.32,19.5,-0.55914,0.00023,23.55993]
[1778832216219,28.9,80723.86,19.5,-0.55925,0.00023,23.55884]
[1778832216575,28.9,80721.82,19.5,-0.55971,0.00023,23.55407]
[1778832221610,28.9,80720.95,19.5,-0.55992,0.00023,23.55199]
[1778832222005,28.9,80720.95,19.5,-0.55992,0.00023,23.55199]
[1778832222107,28.9,80720.95,19.5,-0.55992,0.00023,23.55199]
[1778832222617,28.9,80721.68,19.5,-0.55975,0.00023,23.5537]
[1778832226645,28.89,80727.18,19.5,-0.5585,0.00023,23.56642]
[1778832228614,28.89,80730.73,19.5,-0.55769,0.00023,23.57453]
[1778832232551,28.89,80729.6,19.5,-0.55795,0.00023,23.5719]
[1778832232687,28.89,80727.29,19.5,-0.55848,0.00023,23.56659]
[1778832234586,28.89,80723.95,19.5,-0.55925,0.00023,23.55885]
[1778832235876,28.89,80723.13,19.5,-0.55944,0.00023,23.55691]
[1778832236715,28.89,80724.86,19.5,-0.55905,0.00023,23.56093]
[1778832238729,28.89,80730.47,19.5,-0.55776,0.00023,23.57381]
[1778832240278,28.89,80731.42,19.5,-0.55755,0.00023,23.57595]
[1778832240408,28.89,80731.42,19.5,-0.55755,0.00023,23.57595]
[1778832240743,28.88,80734.11,19.5,-0.55693,0.00023,23.58202]
[1778832241894,28.89,80735.3,19.5,-0.55666,0.00023,23.58471]
[1778832241994,28.89,80735.3,19.5,-0.55666,0.00023,23.58471]
[1778832242572,28.89,80735.3,19.5,-0.55666,0.00023,23.58471]
[1778832242757,28.89,80729.06,19.5,-0.55809,0.00023,23.57059]
[1778832243048,28.89,80729.06,19.5,-0.55809,0.00023,23.57059]
[1778832243764,28.89,80721.81,19.5,-0.55975,0.00023,23.55378]
[1778832245351,28.88,80718.32,19.5,-0.56055,0.00023,23.54553]
[1778832245556,28.88,80718.32,19.5,-0.56055,0.00023,23.54553]
[1778832246516,28.88,80717.87,19.5,-0.56065,0.00023,23.54446]
[1778832246835,28.88,80717.87,19.5,-0.56065,0.00023,23.54446]
[1778832246785,28.88,80718.46,19.5,-0.56052,0.00023,23.54585]
[1778832247160,28.88,80718.46,19.5,-0.56052,0.00023,23.54585]
[1778832247853,28.88,80718.81,19.5,-0.56044,0.00023,23.54667]
[1778832254788,28.88,80718.26,19.5,-0.56057,0.00023,23.54533]
[1778832256855,28.88,80713.58,19.5,-0.56164,0.00023,23.53411]
[1778832259559,28.88,80713.28,19.5,-0.56171,0.00023,23.53338]
[1778832264913,28.88,80713.95,19.5,-0.56156,0.00023,23.53495]
[1778832270644,28.88,80713.14,19.5,-0.56175,0.00023,23.53297]
[1778832270805,28.88,80713.14,19.5,-0.56175,0.00023,23.53297]
[1778832271183,28.88,80711.87,19.5,-0.56204,0.00023,23.52989]
[1778832271200,28.88,80700.02,19.5,-0.56476,0.00023,23.49643]
[1778832271963,28.88,80689.74,19.5,-0.56711,0.00023,23.47015]
[1778832276999,28.87,80691.8,19.5,-0.56666,0.00023,23.47532]
[1778832282035,28.86,80695.14,19.5,-0.56591,0.00023,23.48374]
[1778832287070,28.84,80695.13,19.5,-0.56596,0.00023,23.4832]
[1778832292655,28.82,80695.11,19.5,-0.56602,0.00023,23.48266]
[1778832298505,28.78,80695.29,19.5,-0.56609,0.00023,23.48195]
[1778832304190,28.77,80696.78,19.5,-0.56578,0.00023,23.4855]
[1778832305812,28.77,80696.78,19.5,-0.56578,0.00023,23.4855]
[1778832305877,28.77,80696.78,19.5,-0.56578,0.00023,23.4855]
[1778832308396,28.76,80697.09,19.5,-0.56572,0.00023,23.48615]
[1778832308470,28.76,80697.09,19.5,-0.56572,0.00023,23.48615]
[1778832309225,28.75,80702.14,19.5,-0.56459,0.00023,23.49874]
[1778832314260,28.75,80702.63,19.5,-0.56448,0.00023,23.49995]
[1778832316902,28.75,80703.46,19.5,-0.56429,0.00023,23.50203]
[1778832319475,28.75,80702.53,19.5,-0.56451,0.00023,23.49962]
[1778832326344,28.75,80703.65,19.5,-0.56426,0.00023,23.50239]
[1778832329874,28.75,80704.0,19.5,-0.56418,0.00023,23.50326]
[1778832329947,28.75,80704.0,19.5,-0.56418,0.00023,23.50326]
[1778832335719,28.75,80704.26,19.5,-0.56413,0.00023,23.49969]
[1778832335732,28.75,80704.26,19.5,-0.56413,0.00023,23.49969]
[1778832336414,28.75,80711.2,19.5,-0.56254,0.00023,23.51687]
[1778832337421,28.75,80715.81,19.5,-0.56148,0.00023,23.52808]
[1778832341308,28.75,80716.91,19.5,-0.56122,0.00023,23.53076]
[1778832341956,28.75,80716.91,19.5,-0.56122,0.00023,23.53076]
[1778832342456,28.75,80715.59,19.5,-0.56152,0.00023,23.5276]
[1778832347491,28.75,80713.48,19.5,-0.562,0.00023,23.52252]
[1778832352526,28.75,80713.13,19.5,-0.56208,0.00023,23.52169]
[1778832353001,28.75,80713.13,19.5,-0.56208,0.00023,23.52169]
[1778832353200,28.75,80713.13,19.5,-0.56208,0.00023,23.52169]
[1778832355547,28.75,80721.44,19.5,-0.56017,0.00023,23.54166]
[1778832360582,28.75,80721.27,19.5,-0.5602,0.00023,23.54133]
[1778832361720,28.75,80721.27,19.5,-0.5602,0.00023,23.54133]
[1778832361794,28.75,80721.27,19.5,-0.5602,0.00023,23.54133]
[1778832361822,28.76,80723.48,19.5,-0.55969,0.00023,23.54656]
[1778832365295,28.75,80725.72,19.5,-0.5592,0.00023,23.55165]
[1778832365394,28.75,80725.72,19.5,-0.5592,0.00023,23.55165]
[1778832365775,28.75,80725.72,19.5,-0.5592,0.00023,23.55165]
[1778832365894,28.75,80725.72,19.5,-0.5592,0.00023,23.55165]
[1778832365877,28.75,80725.97,19.5,-0.55914,0.00023,23.55218]
[1778832366465,28.75,80725.97,19.5,-0.55914,0.00023,23.55218]
[1778832366594,28.75,80725.97,19.5,-0.55914,0.00023,23.55218]
[1778832366851,28.75,80725.97,19.5,-0.55914,0.00023,23.55218]
[1778832366894,28.75,80725.97,19.5,-0.55914,0.00023,23.55218]
[1778832366929,28.75,80725.87,19.5,-0.55916,0.00023,23.55197]
[1778832367460,28.75,80725.87,19.5,-0.55916,0.00023,23.55197]
[1778832367594,28.75,80725.87,19.5,-0.55916,0.00023,23.55197]
[1778832367632,28.75,80726.06,19.5,-0.55912,0.00023,23.55243]
[1778832368209,28.75,80726.06,19.5,-0.55912,0.00023,23.55243]
[1778832368294,28.75,80726.06,19.5,-0.55912,0.00023,23.55243]
[1778832368748,28.75,80726.06,19.5,-0.55912,0.00023,23.55243]
[1778832368894,28.75,80726.06,19.5,-0.55912,0.00023,23.55243]
[1778832369362,28.75,80726.51,19.5,-0.55901,0.00023,23.55349]
[1778832369438,28.75,80726.51,19.5,-0.55901,0.00023,23.55349]
[1778832369494,28.75,80726.51,19.5,-0.55901,0.00023,23.55349]
[1778832369745,28.75,80726.51,19.5,-0.55901,0.00023,23.55349]
[1778832369794,28.75,80726.51,19.5,-0.55901,0.00023,23.55349]
[1778832373305,28.75,80726.09,19.5,-0.55911,0.00023,23.55249]
[1778832373327,28.75,80726.09,19.5,-0.55911,0.00023,23.55249]
[1778832373396,28.75,80726.09,19.5,-0.55911,0.00023,23.55249]
[1778832373910,28.75,80726.09,19.5,-0.55911,0.00023,23.55249]
[1778832373993,28.75,80726.09,19.5,-0.55911,0.00023,23.55249]
[1778832374344,28.75,80729.38,19.5,-0.55836,0.00023,23.56011]
[1778832374494,28.75,80729.38,19.5,-0.55836,0.00023,23.56011]
[1778832374826,28.75,80729.38,19.5,-0.55836,0.00023,23.56011]
[1778832374838,28.75,80729.38,19.5,-0.55836,0.00023,23.56011]
[1778832374994,28.75,80729.38,19.5,-0.55836,0.00023,23.56011]
[1778832374905,28.74,80734.05,19.5,-0.55729,0.00023,23.57075]
[1778832375736,28.74,80734.05,19.5,-0.55729,0.00023,23.57075]
[1778832376560,28.74,80736.89,19.5,-0.55664,0.00023,23.57715]
[1778832377178,28.74,80738.66,19.5,-0.55623,0.00023,23.5811]
[1778832377702,28.74,80730.97,19.5,-0.55801,0.00023,23.56364]
[1778832382737,28.73,80731.19,19.5,-0.55798,0.00023,23.56394]
[1778832383401,28.73,80731.19,19.5,-0.55798,0.00023,23.56394]
[1778832385534,28.73,80736.4,19.5,-0.55679,0.00023,23.57571]
[1778832388782,28.72,80731.21,19.5,-0.558,0.00023,23.56376]
[1778832392665,28.71,80732.18,19.5,-0.5578,0.00023,23.56167]
[1778832392678,28.71,80732.18,19.5,-0.5578,0.00023,23.56167]
[1778832392750,28.71,80732.18,19.5,-0.5578,0.00023,23.56167]
[1778832392794,28.71,80732.18,19.5,-0.5578,0.00023,23.56167]
[1778832392810,28.71,80727.73,19.5,-0.55883,0.00023,23.55135]
[1778832393817,28.71,80718.29,19.5,-0.56101,0.00023,23.52904]
[1778832396729,28.71,80716.88,19.5,-0.56134,0.00023,23.52561]
[1778832396753,28.71,80716.88,19.5,-0.56134,0.00023,23.52561]
[1778832396757,28.71,80716.88,19.5,-0.56134,0.00023,23.52561]
[1778832396841,28.71,80713.37,19.5,-0.56215,0.00023,23.51707]
[1778832397848,28.71,80709.04,19.5,-0.56314,0.00023,23.50646]
[1778832399009,28.71,80709.04,19.5,-0.56314,0.00023,23.50646]
[1778832401118,28.71,80708.92,19.5,-0.56316,0.00023,23.50619]
[1778832401876,28.71,80710.43,19.5,-0.56282,0.00023,23.50992]
[1778832402883,28.71,80715.76,19.5,-0.56159,0.00023,23.52292]
[1778832407918,28.71,80715.91,19.5,-0.56156,0.00023,23.52328]
[1778832412953,28.71,80714.89,19.5,-0.56179,0.00023,23.5208]
[1778832413307,28.71,80714.89,19.5,-0.56179,0.00023,23.5208]
[1778832415016,28.71,80714.43,19.5,-0.5619,0.00023,23.51968]
[1778832417862,28.71,80713.18,19.5,-0.56219,0.00023,23.51661]
[1778832423026,28.7,80711.08,19.5,-0.56269,0.00023,23.51126]
[1778832428064,28.69,80712.98,19.5,-0.56227,0.00023,23.51577]
[1778832429773,28.69,80712.98,19.5,-0.56227,0.00023,23.51577]
[1778832429819,28.69,80712.98,19.5,-0.56227,0.00023,23.51577]
[1778832431334,28.69,80711.85,19.5,-0.56254,0.00023,23.51294]
[1778832431435,28.69,80706.86,19.5,-0.56369,0.00023,23.50057]
[1778832436120,28.69,80701.29,19.5,-0.56497,0.00023,23.48658]
[1778832438101,28.69,80700.03,19.5,-0.56526,0.00023,23.48337]
[1778832439089,28.69,80700.14,19.5,-0.56524,0.00023,23.48365]
[1778832439098,28.69,80700.14,19.5,-0.56524,0.00023,23.48365]
[1778832439142,28.69,80700.98,19.5,-0.56504,0.00023,23.48578]
[1778832444177,28.69,80702.92,19.5,-0.5646,0.00023,23.49066]
[1778832446029,28.69,80702.92,19.5,-0.5646,0.00023,23.49066]
[1778832450006,28.69,80705.65,19.5,-0.56398,0.00023,23.49749]
[1778832455258,28.68,80705.42,19.5,-0.56404,0.00023,23.49268]
[1778832460293,28.68,80705.6,19.5,-0.564,0.00023,23.49312]
[1778832463427,28.68,80705.34,19.5,-0.56406,0.00023,23.49247]
[1778832468518,28.68,80707.31,19.5,-0.56361,0.00023,23.49738]
[1778832468956,28.68,80707.31,19.5,-0.56361,0.00023,23.49738]
[1778832469094,28.68,80707.34,19.5,-0.5636,0.00023,23.49746]
[1778832469356,28.68,80712.13,19.5,-0.5625,0.00023,23.50927]
[1778832470363,28.68,80716.69,19.5,-0.56146,0.00023,23.52034]
[1778832471756,28.68,80716.69,19.5,-0.56146,0.00023,23.52034]
[1778832472742,28.68,80717.18,19.5,-0.56135,0.00023,23.52148]
[1778832472744,28.68,80724.48,19.5,-0.55967,0.00023,23.53885]
[1778832473705,28.68,80724.48,19.5,-0.55967,0.00023,23.53885]
[1778832473735,28.67,80729.18,19.5,-0.55859,0.00023,23.54979]
[1778832474904,28.67,80729.18,19.5,-0.55859,0.00023,23.54979]
[1778832474909,28.67,80729.18,19.5,-0.55859,0.00023,23.54979]
[1778832480433,28.64,80731.21,19.5,-0.5582,0.00023,23.55379]
[1778832485469,28.61,80733.3,19.5,-0.55779,0.00023,23.55802]
[1778832490503,28.53,80734.08,19.5,-0.5578,0.00023,23.55818]
[1778832492517,28.51,80738.45,19.5,-0.55683,0.00023,23.56777]
[1778832497602,28.5,80741.7,19.5,-0.55609,0.00023,23.57499]
[1778832498645,28.5,80741.51,19.5,-0.55614,0.00023,23.57454]
[1778832504382,28.49,80744.41,19.5,-0.55548,0.00023,23.58088]
[1778832504603,28.49,80735.65,19.5,-0.55752,0.00023,23.56104]
[1778832505610,28.49,80730.7,19.5,-0.55867,0.00023,23.54954]
[1778832510645,28.45,80729.57,19.5,-0.55904,0.00023,23.546]
[1778832517694,28.39,80729.6,19.5,-0.55918,0.00023,23.54061]
[1778832522729,28.38,80730.34,19.5,-0.55903,0.00023,23.54218]
[1778832526290,28.36,80730.03,19.5,-0.55915,0.00023,23.54103]
[1778832526757,28.34,80719.36,19.5,-0.56168,0.00023,23.515]
[1778832527764,28.34,80705.93,19.5,-0.56481,0.00023,23.48135]
[1778832529113,28.34,80705.93,19.5,-0.56481,0.00023,23.48135]
[1778832531382,28.33,80706.58,19.5,-0.56468,0.00023,23.48281]
[1778832531493,28.33,80706.58,19.5,-0.56468,0.00023,23.48281]
[1778832532031,28.33,80706.58,19.5,-0.56468,0.00023,23.48281]
[1778832532094,28.33,80706.58,19.5,-0.56468,0.00023,23.48281]
[1778832532035,28.33,80704.31,19.5,-0.56521,0.00023,23.47698]
[1778832533087,28.33,80704.31,19.5,-0.56521,0.00023,23.47698]
[1778832532799,28.33,80704.64,19.5,-0.56513,0.00023,23.47783]
[1778832534541,28.33,80704.08,19.5,-0.56526,0.00023,23.47637]
[1778832536943,28.33,80704.23,19.5,-0.56523,0.00023,23.47673]
[1778832536957,28.33,80704.23,19.5,-0.56523,0.00023,23.47673]
[1778832536980,28.33,80704.23,19.5,-0.56523,0.00023,23.47673]
[1778832537096,28.33,80704.23,19.5,-0.56523,0.00023,23.47673]
[1778832537156,28.33,80704.28,19.5,-0.56522,0.00023,23.47682]
[1778832537834,28.33,80699.98,19.5,-0.56622,0.00023,23.46568]
[1778832541305,28.33,80698.6,19.5,-0.56654,0.00023,23.46211]
[1778832546897,28.33,80696.8,19.5,-0.56696,0.00023,23.45743]
[1778832551932,28.33,80696.56,19.5,-0.56701,0.00023,23.45685]
[1778832554563,28.33,80695.98,19.5,-0.56714,0.00023,23.45533]
[1778832559988,28.33,80694.42,19.5,-0.56751,0.00023,23.45114]
[1778832564825,28.33,80694.44,19.5,-0.56751,0.00023,23.45115]
[1778832565023,28.33,80695.94,19.5,-0.56716,0.00023,23.45512]
[1778832568338,28.33,80695.2,19.5,-0.56734,0.00023,23.45314]
[1778832568551,28.33,80695.2,19.5,-0.56734,0.00023,23.45314]
[1778832569051,28.33,80692.04,19.5,-0.56807,0.00023,23.44473]
[1778832570193,28.33,80692.04,19.5,-0.56807,0.00023,23.44473]
[1778832572480,28.33,80694.1,19.5,-0.5676,0.00023,23.44602]
[1778832573079,28.33,80696.48,19.5,-0.56705,0.00023,23.45233]
[1778832573346,28.33,80696.48,19.5,-0.56705,0.00023,23.45233]
[1778832574015,28.33,80696.48,19.5,-0.56705,0.00023,23.45233]
[1778832574194,28.33,80696.48,19.5,-0.56705,0.00023,23.45233]
[1778832575093,28.32,80703.91,19.5,-0.56533,0.00023,23.47154]
[1778832580183,28.32,80705.85,19.5,-0.56489,0.00023,23.47643]
[1778832581639,28.32,80708.22,19.5,-0.56434,0.00023,23.48246]
[1778832581694,28.32,80708.22,19.5,-0.56434,0.00023,23.48246]
[1778832582142,28.31,80710.24,19.5,-0.56388,0.00023,23.48744]
[1778832582884,28.31,80710.24,19.5,-0.56388,0.00023,23.48744]
[1778832584154,28.32,80711.07,19.5,-0.56369,0.00023,23.48957]
[1778832584294,28.3,80713.58,19.5,-0.56313,0.00023,23.49562]
[1778832585163,28.29,80714.63,19.5,-0.56291,0.00023,23.49801]
[1778832586276,28.29,80716.27,19.5,-0.56253,0.00023,23.50207]
[1778832586394,28.29,80716.27,19.5,-0.56253,0.00023,23.50207]
[1778832587177,28.29,80710.27,19.5,-0.56393,0.00023,23.48701]
[1778832592212,28.27,80707.19,19.5,-0.56471,0.00023,23.47853]
[1778832594273,28.27,80707.3,19.5,-0.56469,0.00023,23.47878]
[1778832594396,28.27,80707.3,19.5,-0.56469,0.00023,23.47878]
[1778832594486,28.27,80707.39,19.5,-0.56467,0.00023,23.47899]
[1778832600268,28.26,80708.46,19.5,-0.56443,0.00023,23.48164]
[1778832602282,28.26,80712.61,19.5,-0.56348,0.00023,23.492]
[1778832607317,28.25,80716.26,19.5,-0.56264,0.00023,23.50104]
[1778832612352,28.25,80715.4,19.5,-0.56285,0.00023,23.4988]
[1778832617387,28.24,80715.03,19.5,-0.56295,0.00023,23.49777]
[1778832618515,28.24,80715.03,19.5,-0.56295,0.00023,23.49777]
[1778832618536,28.24,80715.03,19.5,-0.56295,0.00023,23.49777]
[1778832618894,28.24,80715.03,19.5,-0.56295,0.00023,23.49777]
[1778832618995,28.24,80715.08,19.5,-0.56294,0.00023,23.49787]
[1778832619552,28.24,80715.08,19.5,-0.56294,0.00023,23.49787]
[1778832620221,28.24,80715.08,19.5,-0.56294,0.00023,23.49787]
[1778832619568,28.24,80708.11,19.5,-0.56457,0.00023,23.48023]
[1778832620592,28.24,80708.11,19.5,-0.56457,0.00023,23.48023]
[1778832621297,28.24,80705.15,19.5,-0.56526,0.00023,23.47263]
[1778832621494,28.24,80705.15,19.5,-0.56526,0.00023,23.47263]
[1778832621595,28.24,80706.23,19.5,-0.56501,0.00023,23.4754]
[1778832627457,28.24,80707.41,19.5,-0.56474,0.00023,23.47834]
[1778832629436,28.24,80707.65,19.5,-0.56469,0.00023,23.47894]
[1778832629594,28.24,80707.65,19.5,-0.56469,0.00023,23.47894]
[1778832629695,28.24,80707.37,19.5,-0.56475,0.00023,23.4782]
[1778832632493,28.24,80704.04,19.5,-0.56554,0.00023,23.46543]
[1778832633709,28.24,80702.62,19.5,-0.56587,0.00023,23.46174]
[1778832635245,28.24,80702.21,19.5,-0.56597,0.00023,23.46068]
[1778832636333,28.24,80702.21,19.5,-0.56597,0.00023,23.46069]
[1778832636408,28.24,80702.21,19.5,-0.56597,0.00023,23.46069]
[1778832640029,28.24,80702.35,19.5,-0.56593,0.00023,23.46106]
[1778832645208,28.24,80699.04,19.5,-0.56671,0.00023,23.45241]
[1778832645585,28.24,80697.45,19.5,-0.56708,0.00023,23.44821]
[1778832648320,28.24,80697.19,19.5,-0.56714,0.00023,23.44756]
[1778832649332,28.24,80696.99,19.5,-0.56718,0.00023,23.44704]
[1778832649338,28.24,80696.99,19.5,-0.56718,0.00023,23.44704]
[1778832649342,28.24,80696.99,19.5,-0.56718,0.00023,23.44704]
[1778832649469,28.24,80696.99,19.5,-0.56718,0.00023,23.44704]
[1778832649613,28.24,80690.48,19.5,-0.5687,0.00023,23.42966]
[1778832650620,28.24,80686.36,19.5,-0.56967,0.00023,23.41842]
[1778832655655,28.23,80685.11,19.5,-0.56998,0.00023,23.41477]
[1778832660306,28.23,80684.77,19.5,-0.57006,0.00023,23.4138]
[1778832661441,28.23,80684.47,19.5,-0.57013,0.00023,23.41298]
[1778832661697,28.23,80680.07,19.5,-0.57116,0.00023,23.40082]
[1778832662707,28.23,80674.09,19.5,-0.57256,0.00023,23.38399]
[1778832667282,28.22,80673.06,19.5,-0.57281,0.00023,23.38096]
[1778832670691,28.22,80667.51,19.5,-0.57411,0.00023,23.36497]
[1778832676802,28.21,80667.93,19.5,-0.57403,0.00023,23.36597]
[1778832677660,28.21,80667.93,19.5,-0.57403,0.00023,23.36597]
[1778832682844,28.21,80667.73,19.5,-0.57409,0.00023,23.36521]
[1778832688886,28.2,80667.66,19.5,-0.57412,0.00023,23.36485]
[1778832693921,28.2,80665.82,19.5,-0.57458,0.00023,23.35516]
[1778832696115,28.2,80665.82,19.5,-0.57458,0.00023,23.35516]
[1778832697949,28.2,80671.76,19.5,-0.5732,0.00023,23.37216]
[1778832702984,28.19,80671.73,19.5,-0.57323,0.00023,23.3719]
[1778832708020,28.19,80671.95,19.5,-0.57319,0.00023,23.37236]
[1778832713055,28.18,80671.71,19.5,-0.57326,0.00023,23.37158]
[1778832718090,28.18,80671.4,19.5,-0.57333,0.00023,23.37062]
[1778832723125,28.18,80674.75,19.5,-0.57256,0.00023,23.38008]
[1778832724484,28.18,80674.58,19.5,-0.5726,0.00023,23.37956]
[1778832724542,28.18,80674.58,19.5,-0.5726,0.00023,23.37956]
[1778832725139,28.18,80678.63,19.5,-0.57166,0.00023,23.39095]
[1778832726146,28.17,80683.0,19.5,-0.57064,0.00023,23.40309]
[1778832729167,28.17,80687.5,19.5,-0.5696,0.00023,23.41535]
[1778832729644,28.17,80687.5,19.5,-0.5696,0.00023,23.41535]
[1778832729658,28.17,80687.5,19.5,-0.56961,0.00023,23.4153]
[1778832735210,28.16,80686.49,19.5,-0.56986,0.00023,23.41231]
[1778832739943,28.15,80685.29,19.5,-0.57016,0.00023,23.40884]
[1778832739978,28.15,80685.29,19.5,-0.57016,0.00023,23.40884]
[1778832740244,28.15,80679.4,19.5,-0.57154,0.00023,23.39242]
[1778832741251,28.15,80675.04,19.5,-0.57257,0.00023,23.38008]
[1778832745324,28.15,80674.04,19.5,-0.57281,0.00023,23.37714]
[1778832745369,28.15,80672.78,19.5,-0.57311,0.00023,23.37351]
[1778832745636,28.15,80672.78,19.5,-0.57311,0.00023,23.37351]
[1778832745647,28.15,80672.78,19.5,-0.57311,0.00023,23.37351]
[1778832746286,28.15,80680.38,19.5,-0.57133,0.00023,23.39497]
[1778832747293,28.15,80685.28,19.5,-0.57019,0.00023,23.40855]
[1778832752328,28.14,80684.76,19.5,-0.57034,0.00023,23.40269]
[1778832758370,28.13,80684.32,19.5,-0.57047,0.00023,23.40124]
[1778832763405,28.1,80683.21,19.5,-0.57081,0.00023,23.39727]
[1778832767307,28.09,80681.46,19.5,-0.57126,0.00023,23.392]
[1778832767363,28.09,80681.46,19.5,-0.57126,0.00023,23.392]
[1778832767370,28.09,80681.86,19.5,-0.57117,0.00023,23.39309]
[1778832767505,28.09,80681.86,19.5,-0.57117,0.00023,23.39309]
[1778832767606,28.09,80677.77,19.5,-0.57213,0.00023,23.38155]
[1778832769447,28.07,80670.64,19.5,-0.57385,0.00023,23.36061]
[1778832775004,28.06,80671.23,19.5,-0.57374,0.00023,23.36203]
[1778832780548,28.05,80671.61,19.5,-0.57367,0.00023,23.36293]
[1778832781506,28.05,80671.15,19.5,-0.57378,0.00023,23.36151]
[1778832781513,28.05,80671.15,19.5,-0.57378,0.00023,23.36151]
[1778832781532,28.05,80671.37,19.5,-0.57374,0.00023,23.36206]
[1778832786567,28.03,80671.24,19.5,-0.57381,0.00023,23.36126]
[1778832791602,28.03,80667.96,19.5,-0.57459,0.00023,23.35164]
[1778832796637,28.03,80665.85,19.5,-0.57509,0.00023,23.34534]
[1778832801678,28.02,80667.49,19.5,-0.57472,0.00023,23.35004]
[1778832806713,28.02,80667.68,19.5,-0.57468,0.00023,23.3505]
[1778832811748,28.02,80668.08,19.5,-0.57461,0.00023,23.34736]
[1778832816783,28.02,80665.96,19.5,-0.57511,0.00023,23.34106]
[1778832817610,28.02,80665.96,19.5,-0.57511,0.00023,23.34106]
[1778832818128,28.02,80665.96,19.5,-0.57511,0.00023,23.34106]
[1778832819686,28.02,80671.72,19.5,-0.57376,0.00023,23.35782]
[1778832821495,28.01,80675.57,19.5,-0.57286,0.00024,23.36886]
[1778832826854,28.0,80677.5,19.5,-0.57245,0.00024,23.37389]
[1778832831888,27.99,80676.91,19.5,-0.57261,0.00024,23.37204]
[1778832836923,27.99,80676.8,19.5,-0.57265,0.00024,23.37156]
[1778832838856,27.99,80677.34,19.5,-0.57252,0.00024,23.37307]
[1778832839823,27.99,80676.72,19.5,-0.57267,0.00024,23.37126]
[1778832841123,27.97,80678.21,19.5,-0.57235,0.00024,23.37518]
[1778832846993,27.96,80680.18,19.5,-0.57193,0.00024,23.38037]
[1778832852118,27.96,80681.01,19.5,-0.57174,0.00024,23.38259]
[1778832852196,27.96,80681.01,19.5,-0.57174,0.00024,23.38259]
[1778832852218,27.96,80681.12,19.5,-0.57172,0.00024,23.38287]
[1778832858072,27.94,80683.45,19.5,-0.57122,0.00024,23.38896]
[1778832858692,27.94,80683.45,19.5,-0.57122,0.00024,23.38896]
[1778832859003,27.94,80683.45,19.5,-0.57122,0.00024,23.38896]
[1778832859094,27.94,80683.45,19.5,-0.57122,0.00024,23.38896]
[1778832859199,27.94,80688.93,19.5,-0.56993,0.00024,23.40417]
[1778832865471,27.94,80688.51,19.5,-0.57004,0.00024,23.40294]
[1778832867142,27.93,80680.76,19.5,-0.57187,0.00024,23.38115]
[1778832873456,27.93,80681.34,19.5,-0.57174,0.00024,23.3827]
[1778832877141,27.93,80681.57,19.5,-0.57172,0.00024,23.37896]
[1778832882247,27.92,80684.92,19.5,-0.57094,0.00024,23.38819]
[1778832887282,27.91,80684.66,19.5,-0.57102,0.00024,23.38733]
[1778832888844,27.91,80684.09,19.5,-0.57116,0.00024,23.3857]
[1778832888865,27.91,80684.09,19.5,-0.57116,0.00024,23.3857]
[1778832889197,27.91,80684.09,19.5,-0.57116,0.00024,23.3857]
[1778832889394,27.91,80684.09,19.5,-0.57116,0.00024,23.3857]
[1778832889415,27.91,80690.17,19.5,-0.56972,0.00024,23.40262]
[1778832889868,27.91,80690.17,19.5,-0.56972,0.00024,23.40262]
[1778832890196,27.91,80690.17,19.5,-0.56972,0.00024,23.40262]
[1778832890303,27.91,80702.62,19.5,-0.56678,0.00024,23.43636]
[1778832891310,27.91,80711.08,19.5,-0.56478,0.00024,23.45853]
[1778832893317,27.91,80712.03,19.5,-0.56456,0.00024,23.46094]
[1778832895222,27.9,80712.35,19.5,-0.5645,0.00024,23.46167]
[1778832895338,27.9,80716.46,19.5,-0.56353,0.00024,23.47216]
[1778832897352,27.9,80721.47,19.5,-0.56235,0.00024,23.48472]
[1778832899366,27.89,80725.56,19.5,-0.5614,0.00024,23.49481]
[1778832904402,27.89,80724.77,19.5,-0.5616,0.00024,23.4927]
[1778832909437,27.88,80723.59,19.5,-0.56189,0.00024,23.48969]
[1778832910504,27.88,80723.59,19.5,-0.56189,0.00024,23.48969]
[1778832911659,27.88,80718.68,19.5,-0.56305,0.00024,23.47733]
[1778832915269,27.88,80714.07,19.5,-0.56415,0.00024,23.46552]
[1778832915479,27.88,80709.12,19.5,-0.56532,0.00024,23.45268]
[1778832918171,27.88,80706.18,19.5,-0.56602,0.00024,23.44495]
[1778832922193,27.88,80705.84,19.5,-0.5661,0.00024,23.44404]
[1778832925052,27.88,80705.39,19.5,-0.56621,0.00024,23.44284]
[1778832925085,27.88,80705.39,19.5,-0.56621,0.00024,23.44284]
[1778832925293,27.88,80705.39,19.5,-0.56621,0.00024,23.44284]
[1778832925466,27.88,80705.39,19.5,-0.56621,0.00024,23.44284]
[1778832925550,27.88,80696.72,19.5,-0.56826,0.00024,23.41961]
[1778832926557,27.88,80685.13,19.5,-0.57101,0.00024,23.3876]
[1778832927564,27.88,80684.81,19.5,-0.57108,0.00024,23.38669]
[1778832932599,27.88,80684.52,19.5,-0.57116,0.00024,23.38165]
[1778832935738,27.88,80683.5,19.5,-0.57141,0.00024,23.37877]
[1778832935839,27.88,80676.41,19.5,-0.57308,0.00024,23.35855]
[1778832941296,27.88,80675.82,19.5,-0.57322,0.00024,23.35687]
[1778832942844,27.88,80675.89,19.5,-0.5732,0.00024,23.35708]
[1778832942894,27.88,80675.89,19.5,-0.5732,0.00024,23.35708]
[1778832942944,27.88,80675.89,19.5,-0.5732,0.00024,23.35708]
[1778832944507,27.88,80675.89,19.5,-0.5732,0.00024,23.35708]
[1778832944698,27.88,80675.79,19.5,-0.57322,0.00024,23.3568]
[1778832944799,27.88,80675.64,19.5,-0.57326,0.00024,23.35637]
[1778832949947,27.88,80674.17,19.5,-0.57361,0.00024,23.35207]
[1778832949994,27.88,80674.17,19.5,-0.57361,0.00024,23.35207]
[1778832950002,27.88,80674.17,19.5,-0.57361,0.00024,23.35207]
[1778832950294,27.88,80674.17,19.5,-0.57361,0.00024,23.35207]
[1778832951018,27.88,80674.19,19.5,-0.57361,0.00024,23.3521]
[1778832954591,27.88,80675.77,19.5,-0.57323,0.00024,23.35672]
[1778832960274,27.88,80675.69,19.5,-0.57324,0.00024,23.35659]
[1778832960286,27.88,80675.69,19.5,-0.57324,0.00024,23.35659]
[1778832961350,27.88,80675.85,19.5,-0.5732,0.00024,23.35707]
[1778832961363,27.88,80675.85,19.5,-0.5732,0.00024,23.35707]
[1778832961380,27.88,80675.39,19.5,-0.57331,0.00024,23.35575]
[1778832963054,27.88,80673.14,19.5,-0.57384,0.00024,23.34925]
[1778832963155,27.88,80672.27,19.5,-0.57404,0.00024,23.34674]
[1778832968855,27.87,80670.64,19.5,-0.57445,0.00024,23.34166]
[1778832970031,27.87,80670.64,19.5,-0.57445,0.00024,23.34166]
[1778832970211,27.87,80670.64,19.5,-0.57445,0.00024,23.34166]
[1778832970233,27.87,80670.02,19.5,-0.5746,0.00024,23.33982]
[1778832971875,27.88,80666.01,19.5,-0.57554,0.00024,23.32809]
[1778832973997,27.88,80665.94,19.5,-0.57555,0.00024,23.32794]
[1778832973999,27.88,80665.94,19.5,-0.57555,0.00024,23.32794]
[1778832974021,27.88,80665.94,19.5,-0.57555,0.00024,23.32794]
[1778832974073,27.88,80665.98,19.5,-0.57554,0.00024,23.32812]
[1778832975289,27.88,80665.98,19.5,-0.57554,0.00024,23.32812]
[1778832976188,27.87,80666.09,19.5,-0.57553,0.00024,23.32822]
[1778832979145,27.87,80666.18,19.5,-0.57552,0.00024,23.32842]
[1778832979345,27.87,80666.18,19.5,-0.57552,0.00024,23.32842]
[1778832979356,27.87,80666.18,19.5,-0.57552,0.00024,23.32842]
[1778832979376,27.87,80666.18,19.5,-0.57552,0.00024,23.32842]
[1778832979408,27.87,80666.18,19.5,-0.57552,0.00024,23.32842]
[1778832979484,27.87,80665.84,19.5,-0.5756,0.00024,23.32739]
[1778832980452,27.87,80665.84,19.5,-0.5756,0.00024,23.32739]
[1778832980755,27.87,80662.93,19.5,-0.57628,0.00024,23.31877]
[1778832981572,27.87,80662.93,19.5,-0.57628,0.00024,23.31877]
[1778832981585,27.87,80662.93,19.5,-0.57628,0.00024,23.31877]
[1778832981558,27.87,80662.72,19.5,-0.57633,0.00024,23.31814]
[1778832981656,27.87,80662.72,19.5,-0.57633,0.00024,23.31814]
[1778832981721,27.87,80662.72,19.5,-0.57633,0.00024,23.31814]
[1778832982179,27.87,80662.72,19.5,-0.57633,0.00024,23.31814]
[1778832982397,27.87,80662.72,19.5,-0.57633,0.00024,23.31814]
[1778832982494,27.87,80662.72,19.5,-0.57633,0.00024,23.31814]
[1778832982537,27.87,80662.72,19.5,-0.57633,0.00024,23.31814]
[1778832982544,27.87,80662.72,19.5,-0.57633,0.00024,23.31814]
[1778832982598,27.87,80653.21,19.5,-0.57858,0.00024,23.28917]
[1778832982822,27.87,80653.21,19.5,-0.57858,0.00024,23.28917]
[1778832982916,27.87,80653.21,19.5,-0.57858,0.00024,23.28917]
[1778832983642,27.87,80650.08,19.5,-0.57932,0.00024,23.2795]
[1778832983646,27.87,80650.08,19.5,-0.57932,0.00024,23.2795]
[1778832983965,27.87,80655.31,19.5,-0.57809,0.00024,23.29557]
[1778832984756,27.87,80655.31,19.5,-0.57809,0.00024,23.29557]
[1778832984793,27.87,80655.31,19.5,-0.57809,0.00024,23.29557]
[1778832985363,27.87,80655.31,19.5,-0.57809,0.00024,23.29557]
[1778832985464,27.87,80656.0,19.5,-0.57793,0.00024,23.29763]
[1778832985979,27.87,80652.09,19.5,-0.57886,0.00024,23.28563]
[1778832989812,27.86,80651.75,19.5,-0.57894,0.00024,23.28452]
[1778832990887,27.86,80652.08,19.5,-0.57887,0.00024,23.28551]
[1778832993742,27.86,80654.45,19.5,-0.57833,0.00024,23.2885]
[1778832994035,27.86,80655.13,19.5,-0.57817,0.00024,23.29057]
[1778832995325,27.86,80655.13,19.5,-0.57817,0.00024,23.29057]
[1778832995327,27.86,80655.13,19.5,-0.57817,0.00024,23.29057]
[1778832995409,27.86,80655.25,19.5,-0.57814,0.00024,23.2909]
[1778832996487,27.86,80655.25,19.5,-0.57814,0.00024,23.2909]
[1778832997800,27.85,80649.39,19.5,-0.57955,0.00024,23.27253]
[1778832997810,27.85,80649.39,19.5,-0.57955,0.00024,23.27253]
[1778832998157,27.85,80649.39,19.5,-0.57955,0.00024,23.27253]
[1778832998483,27.85,80649.39,19.5,-0.57955,0.00024,23.27253]
[1778832998543,27.82,80652.43,19.5,-0.57893,0.00024,23.28077]
[1778832998905,27.82,80652.43,19.5,-0.57893,0.00024,23.28077]
[1778832999883,27.82,80655.85,19.5,-0.57813,0.00024,23.29123]
[1778832999937,27.82,80655.85,19.5,-0.57813,0.00024,23.29123]
[1778833000077,27.82,80652.53,19.5,-0.57892,0.00024,23.28098]
[1778833002245,27.79,80649.24,19.5,-0.57979,0.00024,23.26957]
[1778833002266,27.79,80649.24,19.5,-0.57979,0.00024,23.26957]
[1778833004105,27.7,80644.65,19.5,-0.58116,0.00024,23.25173]
[1778833005761,27.67,80644.54,19.5,-0.58127,0.00024,23.25035]
[1778833005778,27.67,80644.54,19.5,-0.58127,0.00024,23.25035]
[1778833005953,27.67,80644.54,19.5,-0.58127,0.00024,23.25035]
[1778833006146,27.67,80644.54,19.5,-0.58127,0.00024,23.25035]
[1778833006191,27.64,80645.66,19.5,-0.58109,0.00024,23.2529]
[1778833007127,27.62,80650.89,19.5,-0.57993,0.00024,23.26844]
[1778833012162,27.49,80651.19,19.5,-0.58026,0.00024,23.26458]
[1778833014508,27.49,80652.13,19.5,-0.58004,0.00024,23.26746]
[1778833014609,27.47,80648.72,19.5,-0.58093,0.00024,23.25571]
[1778833014872,27.47,80648.72,19.5,-0.58093,0.00024,23.25571]
[1778833015183,27.44,80648.63,19.5,-0.58102,0.00024,23.25458]
[1778833016260,27.44,80648.63,19.5,-0.58102,0.00024,23.25458]
[1778833016661,27.44,80648.63,19.5,-0.58102,0.00024,23.25458]
[1778833016357,27.44,80648.58,19.5,-0.58104,0.00024,23.25433]
[1778833017159,27.44,80648.58,19.5,-0.58104,0.00024,23.25433]
[1778833017660,27.44,80648.58,19.5,-0.58104,0.00024,23.25433]
[1778833018743,27.4,80646.16,19.5,-0.58175,0.00024,23.24494]
[1778833019160,27.4,80646.16,19.5,-0.58175,0.00024,23.24494]
[1778833020402,27.38,80646.28,19.5,-0.58178,0.00024,23.24458]
[1778833021315,27.36,80646.62,19.5,-0.58176,0.00024,23.24495]
[1778833021332,27.36,80646.62,19.5,-0.58176,0.00024,23.24495]
[1778833021665,27.36,80646.62,19.5,-0.58176,0.00024,23.24495]
[1778833021395,27.35,80640.61,19.5,-0.58326,0.00024,23.22463]
[1778833023239,27.32,80649.26,19.5,-0.58128,0.00024,23.25156]
[1778833026809,27.29,80648.11,19.5,-0.58163,0.00024,23.24701]
[1778833031933,27.29,80647.28,19.5,-0.58184,0.00024,23.24417]
[1778833033743,27.29,80647.28,19.5,-0.58184,0.00024,23.24411]
[1778833038586,27.29,80647.17,19.5,-0.58188,0.00024,23.24367]
[1778833043693,27.28,80646.37,19.5,-0.58209,0.00024,23.24077]
[1778833043929,27.28,80646.37,19.5,-0.58209,0.00024,23.24077]
[1778833044395,27.28,80641.64,19.5,-0.58324,0.00024,23.22521]
[1778833045393,27.26,80637.21,19.5,-0.58435,0.00024,23.20992]
[1778833049181,27.23,80637.45,19.5,-0.58442,0.00024,23.20916]
[1778833049206,27.23,80637.45,19.5,-0.58442,0.00024,23.20916]
[1778833049213,27.23,80637.45,20.1,-0.58442,0.00024,23.20916]
[1778833049215,27.23,80637.45,20.1,-0.58442,0.00024,23.20916]
[1778833049377,27.23,80637.45,20.1,-0.58442,0.00024,23.20916]
[1778833049535,27.23,80637.45,20.1,-0.58442,0.00024,23.20916]
[1778833049595,27.23,80637.45,20.1,-0.58442,0.00024,23.20916]
[1778833049637,27.21,80628.36,20.1,-0.58664,0.00024,23.17792]
[1778833050162,27.21,80628.36,20.1,-0.58664,0.00024,23.17792]
[1778833050209,27.21,80628.36,20.1,-0.58664,0.00024,23.17792]
[1778833050235,27.21,80628.36,20.1,-0.58664,0.00024,23.17792]
[1778833050645,27.22,80609.26,20.1,-0.59123,0.00024,23.1111]
[1778833051437,27.22,80597.97,20.1,-0.59395,0.00024,23.06596]
[1778833053451,27.22,80596.37,20.1,-0.59432,0.00024,23.06015]
[1778833054300,27.22,80596.37,20.1,-0.59432,0.00024,23.06015]
[1778833054924,27.22,80595.01,20.1,-0.59465,0.00024,23.05516]
[1778833056670,27.22,80591.3,20.1,-0.59553,0.00024,23.04142]
[1778833056473,27.22,80580.86,20.1,-0.59803,0.00024,23.00208]
[1778833056898,27.22,80580.86,20.1,-0.59803,0.00024,23.00208]
[1778833056947,27.22,80580.86,20.1,-0.59803,0.00024,23.00208]
[1778833056964,27.22,80580.86,20.1,-0.59803,0.00024,23.00208]
[1778833057409,27.22,80580.86,20.1,-0.59803,0.00024,23.00208]
[1778833057657,27.22,80569.57,20.1,-0.60073,0.00024,22.95839]
[1778833057709,27.22,80569.57,20.1,-0.60073,0.00024,22.95839]
[1778833058177,27.22,80569.57,20.1,-0.60073,0.00024,22.95839]
[1778833058486,27.21,80563.47,20.1,-0.6022,0.00024,22.93414]
[1778833058889,27.21,80563.47,20.1,-0.6022,0.00024,22.93414]
[1778833059493,27.22,80560.72,20.1,-0.60285,0.00024,22.92337]
[1778833059853,27.22,80560.72,20.1,-0.60285,0.00024,22.92337]
[1778833059919,27.22,80560.72,20.1,-0.60285,0.00024,22.92337]
[1778833059938,27.22,80560.72,21.0,-0.60285,0.00024,22.92337]
[1778833059942,27.22,80560.72,21.0,-0.60285,0.00024,22.92337]
[1778833059947,27.22,80560.72,21.1,-0.60285,0.00024,22.92337]
[1778833060261,27.22,80560.72,21.1,-0.60285,0.00024,22.92337]
[1778833060334,27.22,80560.72,21.1,-0.60285,0.00024,22.92337]
[1778833060374,27.22,80560.72,21.1,-0.60285,0.00024,22.92337]
[1778833060500,27.22,80565.77,21.1,-0.60165,0.00024,22.94335]
[1778833061094,27.22,80565.77,21.1,-0.60165,0.00024,22.94335]
[1778833061178,27.22,80565.77,21.1,-0.60165,0.00024,22.94335]
[1778833061793,27.22,80568.38,21.1,-0.60099,0.00024,22.95407]
[1778833062514,27.22,80563.34,21.1,-0.60219,0.00024,22.93429]
[1778833065620,27.23,80561.92,21.1,-0.60253,0.00024,22.92875]
[1778833065667,27.23,80559.73,21.1,-0.60304,0.00024,22.92008]
[1778833069114,27.23,80557.79,21.1,-0.60349,0.00024,22.91265]
[1778833069563,27.23,80558.0,21.1,-0.60343,0.00024,22.91363]
[1778833072584,27.24,80563.6,21.1,-0.60209,0.00024,22.93597]
[1778833074923,27.24,80565.6,21.1,-0.60161,0.00024,22.94395]
[1778833074995,27.24,80565.6,21.1,-0.60161,0.00024,22.94395]
[1778833075605,27.24,80568.6,21.1,-0.60089,0.00024,22.95577]
[1778833076426,27.24,80568.6,21.1,-0.60089,0.00024,22.95577]
[1778833076531,27.24,80568.6,21.1,-0.60089,0.00024,22.95577]
[1778833076548,27.24,80568.6,21.1,-0.60089,0.00024,22.95577]
[1778833076631,27.24,80568.6,21.1,-0.60089,0.00024,22.95577]
[1778833076656,27.24,80568.6,21.1,-0.60089,0.00024,22.95577]
[1778833076696,27.24,80572.51,21.1,-0.59996,0.00024,22.97096]
[1778833077030,27.24,80572.51,21.1,-0.59996,0.00024,22.97096]
[1778833077622,27.24,80584.57,21.1,-0.59708,0.00024,23.01709]
[1778833077987,27.24,80584.57,21.1,-0.59708,0.00024,23.01709]
[1778833078331,27.24,80584.57,21.1,-0.59708,0.00024,23.01709]
[1778833080718,27.24,80587.22,21.1,-0.59645,0.00024,23.02707]
[1778833080776,27.24,80587.25,21.1,-0.59644,0.00024,23.02721]
[1778833080901,27.24,80587.25,21.1,-0.59644,0.00024,23.02721]
[1778833081242,27.24,80587.25,21.1,-0.59644,0.00024,23.02721]
[1778833081650,27.24,80591.02,21.1,-0.59553,0.00024,23.04133]
[1778833081786,27.24,80591.02,21.1,-0.59553,0.00024,23.04133]
[1778833082076,27.24,80591.02,21.1,-0.59553,0.00024,23.04133]
[1778833082138,27.24,80591.02,21.1,-0.59553,0.00024,23.04133]
[1778833082657,27.24,80606.67,21.1,-0.59178,0.00024,23.09865]
[1778833083664,27.23,80618.87,21.1,-0.58888,0.00024,23.14156]
[1778833084671,27.23,80617.0,21.1,-0.58933,0.00024,23.13501]
[1778833086640,27.23,80619.09,21.1,-0.58883,0.00024,23.14236]
[1778833086894,27.23,80620.53,21.1,-0.58848,0.00024,23.14742]
[1778833087731,27.23,80620.53,21.1,-0.58848,0.00024,23.14742]
[1778833087692,27.23,80619.45,21.1,-0.58874,0.00024,23.14369]
[1778833087894,27.23,80619.45,21.1,-0.58874,0.00024,23.14369]
[1778833088699,27.23,80619.26,21.1,-0.58878,0.00024,23.14307]
[1778833091393,27.24,80619.97,21.1,-0.5886,0.00024,23.14562]
[1778833091720,27.24,80623.87,21.1,-0.58766,0.00024,23.15919]
[1778833092735,27.24,80627.92,21.1,-0.58669,0.00024,23.17312]
[1778833094752,27.24,80622.52,21.1,-0.58798,0.00024,23.15459]
[1778833099094,27.24,80618.8,21.1,-0.58887,0.00024,23.14171]
[1778833101070,27.24,80614.06,21.1,-0.59,0.00024,23.1251]
[1778833102265,27.24,80614.06,21.1,-0.59,0.00024,23.1251]
[1778833102342,27.24,80612.19,21.1,-0.59045,0.00024,23.11848]
[1778833103377,27.24,80607.51,21.1,-0.59158,0.00024,23.10176]
[1778833108601,27.24,80603.96,21.1,-0.59243,0.00024,23.08896]
[1778833109194,27.24,80603.4,21.1,-0.59256,0.00024,23.08694]
[1778833109490,27.24,80603.4,21.1,-0.59256,0.00024,23.08694]
[1778833110094,27.24,80603.17,21.1,-0.59261,0.00024,23.0862]
[1778833110183,27.24,80603.17,21.1,-0.59261,0.00024,23.0862]
[1778833110210,27.24,80603.17,21.1,-0.59261,0.00024,23.0862]
[1778833110275,27.24,80603.17,21.1,-0.59261,0.00024,23.0862]
[1778833110337,27.24,80603.17,21.1,-0.59261,0.00024,23.0862]
[1778833111399,27.24,80591.72,21.1,-0.59536,0.00024,23.03993]
[1778833111871,27.24,80585.47,21.1,-0.59686,0.00024,23.01654]
[1778833112903,27.24,80585.47,21.1,-0.59686,0.00024,23.01654]
[1778833118665,27.24,80584.86,21.1,-0.59701,0.00024,23.01418]
[1778833118825,27.24,80584.66,21.1,-0.59706,0.00024,23.0134]
[1778833121801,27.24,80582.35,21.1,-0.59761,0.00024,23.00459]
[1778833121921,27.24,80582.35,21.1,-0.59761,0.00024,23.00459]
[1778833122696,27.24,80582.35,21.1,-0.59761,0.00024,23.00459]
[1778833122811,27.24,80579.97,21.1,-0.59818,0.00024,22.9955]
[1778833122866,27.24,80579.97,21.1,-0.59818,0.00024,22.9955]
[1778833123177,27.24,80579.97,21.1,-0.59818,0.00024,22.9955]
[1778833124333,27.24,80578.13,21.1,-0.59863,0.00024,22.98844]
[1778833124380,27.24,80578.13,21.1,-0.59863,0.00024,22.98844]
[1778833124494,27.24,80578.13,21.1,-0.59863,0.00024,22.98844]
[1778833124511,27.24,80587.74,21.1,-0.59633,0.00024,23.02494]
[1778833124960,27.24,80587.74,21.1,-0.59633,0.00024,23.02494]
[1778833125695,27.24,80587.74,21.1,-0.59633,0.00024,23.02494]
[1778833125726,27.24,80591.49,21.1,-0.59543,0.00024,23.039]
[1778833125975,27.24,80606.36,21.1,-0.59186,0.00024,23.09345]
[1778833127091,27.24,80606.36,21.1,-0.59186,0.00024,23.09345]
[1778833127359,27.24,80606.36,21.1,-0.59186,0.00024,23.09345]
[1778833127440,27.24,80618.99,21.1,-0.58883,0.00024,23.13825]
[1778833127964,27.24,80618.99,21.1,-0.58883,0.00024,23.13825]
[1778833130645,27.24,80619.99,21.1,-0.58859,0.00024,23.14171]
[1778833130694,27.24,80619.99,21.1,-0.58859,0.00024,23.14171]
[1778833130743,27.24,80625.72,21.1,-0.58722,0.00024,23.16154]
[1778833132186,27.24,80628.16,21.1,-0.58663,0.00024,23.16991]
[1778833132294,27.24,80628.16,21.1,-0.58663,0.00024,23.16991]
[1778833132395,27.24,80627.24,21.1,-0.58685,0.00024,23.16682]
[1778833135058,27.24,80628.38,21.1,-0.58657,0.00024,23.17073]
[1778833135228,27.24,80628.38,21.1,-0.58657,0.00024,23.17073]
[1778833135394,27.24,80628.38,21.1,-0.58657,0.00024,23.17073]
[1778833135495,27.24,80631.11,21.1,-0.58591,0.00024,23.18004]
[1778833136268,27.24,80631.11,21.1,-0.58591,0.00024,23.18004]
[1778833140073,27.25,80638.74,21.1,-0.58406,0.00024,23.20586]
[1778833145469,27.25,80639.03,21.1,-0.58398,0.00024,23.20696]
[1778833146115,27.25,80646.09,21.1,-0.58228,0.00024,23.23027]
[1778833151150,27.25,80645.47,21.1,-0.58242,0.00024,23.22833]
[1778833153739,27.25,80644.39,21.1,-0.58268,0.00024,23.22482]
[1778833154335,27.26,80646.07,21.1,-0.58227,0.00024,23.23033]
[1778833155524,27.26,80645.67,21.1,-0.58237,0.00024,23.22905]
[1778833155526,27.26,80645.67,21.1,-0.58237,0.00024,23.22905]
[1778833155707,27.26,80645.67,21.1,-0.58237,0.00024,23.22905]
[1778833155716,27.26,80645.67,21.1,-0.58237,0.00024,23.22905]
[1778833155764,27.26,80644.97,21.1,-0.58254,0.00024,23.22678]
[1778833155896,27.26,80644.97,21.1,-0.58254,0.00024,23.22678]
[1778833156608,27.26,80644.97,21.1,-0.58254,0.00024,23.22678]
[1778833156644,27.26,80634.71,21.1,-0.585,0.00024,23.19278]
[1778833156873,27.26,80634.71,21.1,-0.585,0.00024,23.19278]
[1778833157192,27.26,80625.95,21.1,-0.58711,0.00024,23.163]
[1778833158969,27.26,80627.49,21.1,-0.58674,0.00024,23.16825]
[1778833159252,27.26,80627.49,21.1,-0.58674,0.00024,23.16825]
[1778833159394,27.26,80627.49,21.1,-0.58674,0.00024,23.16825]
[1778833159654,27.26,80627.49,21.1,-0.58674,0.00024,23.16825]
[1778833159695,27.26,80627.49,21.1,-0.58674,0.00024,23.16825]
[1778833159793,27.26,80627.49,21.1,-0.58674,0.00024,23.16825]
[1778833159755,27.25,80630.08,21.1,-0.58612,0.00024,23.17705]
[1778833162731,27.25,80631.84,21.1,-0.5857,0.00024,23.18295]
[1778833163640,27.25,80632.67,21.1,-0.58551,0.00024,23.18572]
[1778833165242,27.25,80632.44,21.1,-0.58556,0.00024,23.18494]
[1778833165612,27.25,80632.44,21.1,-0.58556,0.00024,23.18494]
[1778833166345,27.25,80626.29,21.1,-0.58704,0.00024,23.16404]
[1778833166853,27.25,80626.29,21.1,-0.58704,0.00024,23.16404]
[1778833167262,27.25,80622.12,21.1,-0.58804,0.00024,23.14968]
[1778833171330,27.25,80624.18,21.1,-0.58754,0.00024,23.1568]
[1778833171337,27.25,80624.18,21.1,-0.58754,0.00024,23.1568]
[1778833171418,27.25,80624.18,21.1,-0.58754,0.00024,23.1568]
[1778833171699,27.25,80624.18,21.1,-0.58754,0.00024,23.1568]
[1778833172096,27.25,80624.65,21.1,-0.58745,0.00024,23.15416]
[1778833172165,27.25,80624.65,21.1,-0.58745,0.00024,23.15416]
[1778833172299,27.25,80620.62,21.1,-0.58841,0.00024,23.14022]
[1778833177335,27.25,80618.8,21.1,-0.58885,0.00024,23.13384]
[1778833178342,27.25,80614.69,21.1,-0.58984,0.00024,23.1194]
[1778833180732,27.25,80613.22,21.1,-0.5902,0.00024,23.1142]
[1778833180740,27.25,80613.22,21.1,-0.5902,0.00024,23.1142]
[1778833182370,27.25,80617.31,21.1,-0.58922,0.00024,23.12858]
[1778833187405,27.25,80615.58,21.1,-0.58963,0.00024,23.12246]
[1778833187842,27.25,80615.58,21.1,-0.58963,0.00024,23.12246]
[1778833188511,27.25,80615.58,21.1,-0.58963,0.00024,23.12246]
[1778833188522,27.25,80615.58,21.1,-0.58963,0.00024,23.12246]
[1778833194454,27.25,80614.49,21.1,-0.5899,0.00024,23.11854]
[1778833199489,27.25,80616.15,21.1,-0.58951,0.00024,23.12434]
[1778833200478,27.25,80616.15,21.1,-0.58951,0.00024,23.12434]
[1778833200487,27.25,80616.15,21.1,-0.58951,0.00024,23.12434]
[1778833201617,27.25,80609.49,21.1,-0.59111,0.00024,23.10073]
[1778833202139,27.25,80609.49,21.1,-0.59111,0.00024,23.10073]
[1778833202721,27.25,80609.49,21.1,-0.59111,0.00024,23.10073]
[1778833202785,27.25,80603.95,21.1,-0.59243,0.00024,23.08079]
[1778833202957,27.25,80603.95,21.1,-0.59243,0.00024,23.08079]
[1778833203517,27.25,80601.89,21.1,-0.59292,0.00024,23.07337]
[1778833208553,27.25,80602.16,21.1,-0.59286,0.00024,23.07438]
[1778833209946,27.25,80602.79,21.1,-0.59271,0.00024,23.07667]
[1778833210566,27.25,80602.07,21.1,-0.59288,0.00024,23.07406]
[1778833214715,27.25,80602.81,21.1,-0.5927,0.00024,23.07676]
[1778833214797,27.25,80602.59,21.1,-0.59275,0.00024,23.07597]
[1778833215042,27.25,80602.59,21.1,-0.59275,0.00024,23.07597]
[1778833215601,27.25,80605.5,21.1,-0.59206,0.00024,23.08649]
[1778833216457,27.25,80605.5,21.1,-0.59206,0.00024,23.08649]
[1778833216608,27.25,80605.65,21.1,-0.59202,0.00024,23.08703]
[1778833221643,27.25,80606.89,21.1,-0.59172,0.00024,23.09147]
[1778833222870,27.25,80606.89,21.1,-0.59172,0.00024,23.09147]
[1778833222994,27.25,80608.43,21.1,-0.59136,0.00024,23.09699]
[1778833223658,27.25,80613.86,21.1,-0.59005,0.00024,23.1163]
[1778833228692,27.25,80613.8,21.1,-0.59005,0.00024,23.11628]
[1778833229374,27.25,80613.8,21.1,-0.59005,0.00024,23.11628]
[1778833229494,27.25,80613.8,21.1,-0.59005,0.00024,23.11628]
[1778833229699,27.25,80618.94,21.1,-0.58882,0.00024,23.1344]
[1778833230441,27.25,80618.94,21.1,-0.58882,0.00024,23.1344]
[1778833234541,27.25,80617.73,21.1,-0.58912,0.00024,23.12589]
[1778833239769,27.26,80617.63,21.1,-0.58914,0.00024,23.12558]
[1778833244804,27.26,80619.45,21.1,-0.58871,0.00024,23.13197]
[1778833248191,27.26,80619.95,21.1,-0.58858,0.00024,23.13374]
[1778833248294,27.26,80619.95,21.1,-0.58858,0.00024,23.13374]
[1778833248832,27.26,80624.42,21.1,-0.58751,0.00024,23.14923]
[1778833250846,27.26,80628.65,21.1,-0.5865,0.00024,23.16368]
[1778833253723,27.25,80630.13,21.1,-0.58615,0.00024,23.16865]
[1778833256770,27.25,80631.47,21.1,-0.58583,0.00024,23.17309]
[1778833256785,27.25,80631.47,21.1,-0.58583,0.00024,23.17309]
[1778833256793,27.25,80631.47,21.1,-0.58583,0.00024,23.17309]
[1778833256818,27.25,80631.47,21.1,-0.58583,0.00024,23.17309]
[1778833256894,27.25,80636.44,21.1,-0.58464,0.00024,23.18979]
[1778833256980,27.25,80636.44,21.1,-0.58464,0.00024,23.18979]
[1778833257082,27.25,80636.44,21.1,-0.58464,0.00024,23.18979]
[1778833257626,27.25,80636.44,21.1,-0.58464,0.00024,23.18979]
[1778833257901,27.25,80641.06,21.1,-0.58353,0.00024,23.2052]
[1778833260382,27.25,80642.89,21.1,-0.58308,0.00024,23.21127]
[1778833260530,27.25,80642.89,21.1,-0.58308,0.00024,23.21127]
[1778833261649,27.25,80642.88,21.1,-0.58308,0.00024,23.21128]
[1778833262655,27.25,80640.47,21.1,-0.58366,0.00024,23.20332]
[1778833262947,27.25,80632.96,21.1,-0.58547,0.00024,23.17816]
[1778833264764,27.25,80632.96,21.1,-0.58547,0.00024,23.17816]
[1778833264839,27.25,80632.96,21.1,-0.58547,0.00024,23.17816]
[1778833264855,27.25,80632.96,21.1,-0.58547,0.00024,23.17816]
[1778833264900,27.25,80632.96,21.1,-0.58547,0.00024,23.17816]
[1778833264861,27.25,80630.49,21.1,-0.58607,0.00024,23.16972]
[1778833265113,27.25,80630.49,21.1,-0.58607,0.00024,23.16972]
[1778833265665,27.25,80630.49,21.1,-0.58607,0.00024,23.16972]
[1778833265857,27.25,80630.49,21.1,-0.58607,0.00024,23.16972]
[1778833265678,27.25,80624.6,21.1,-0.58749,0.00024,23.14954]
[1778833266779,27.25,80612.79,21.1,-0.59032,0.00024,23.10827]
[1778833272013,27.25,80613.52,21.1,-0.59015,0.00024,23.11083]
[1778833275721,27.25,80613.52,21.1,-0.59015,0.00024,23.11082]
[1778833282083,27.25,80616.15,21.1,-0.58953,0.00024,23.12002]
[1778833287118,27.25,80613.57,21.1,-0.59015,0.00024,23.11087]
[1778833291708,27.25,80614.71,21.1,-0.58988,0.00024,23.11487]
[1778833291975,27.25,80614.69,21.1,-0.5899,0.00024,23.11052]
[1778833293160,27.25,80605.55,21.1,-0.59209,0.00024,23.0779]
[1778833297765,27.25,80607.25,21.1,-0.59169,0.00024,23.08404]
[1778833299203,27.25,80612.07,21.1,-0.59053,0.00024,23.10125]
[1778833304238,27.24,80611.3,21.1,-0.59073,0.00024,23.09836]
[1778833307457,27.24,80610.67,21.1,-0.59088,0.00024,23.0961]
[1778833307594,27.24,80610.67,21.1,-0.59088,0.00024,23.0961]
[1778833307893,27.24,80610.67,21.1,-0.59088,0.00024,23.0961]
[1778833307919,27.24,80612.63,21.1,-0.59041,0.00024,23.10307]
[1778833308266,27.24,80624.09,21.1,-0.58766,0.00024,23.14317]
[1778833309132,27.24,80624.09,21.1,-0.58766,0.00024,23.14317]
[1778833309273,27.24,80628.84,21.1,-0.58652,0.00024,23.15945]
[1778833309990,27.24,80628.84,21.1,-0.58652,0.00024,23.15945]
[1778833315315,27.24,80631.37,21.1,-0.58592,0.00024,23.16785]
[1778833317943,27.24,80630.47,21.1,-0.58614,0.00024,23.16477]
[1778833318157,27.24,80627.75,21.1,-0.5868,0.00024,23.15545]
[1778833318379,27.24,80627.75,21.1,-0.5868,0.00024,23.15545]
[1778833320350,27.23,80620.39,21.1,-0.58857,0.00024,23.12996]
[1778833322873,27.23,80620.7,21.1,-0.5885,0.00024,23.13103]
[1778833324891,27.23,80623.21,21.1,-0.5879,0.00024,23.13971]
[1778833325116,27.23,80626.57,21.1,-0.58709,0.00024,23.15128]
[1778833325130,27.23,80626.57,21.1,-0.58709,0.00024,23.15128]
[1778833327399,27.23,80634.7,21.1,-0.58514,0.00024,23.17884]
[1778833332434,27.23,80635.08,21.1,-0.58506,0.00024,23.17995]
[1778833333242,27.23,80635.08,21.1,-0.58506,0.00024,23.17995]
[1778833333734,27.23,80635.08,21.1,-0.58506,0.00024,23.17995]
[1778833333904,27.23,80635.08,21.1,-0.58506,0.00024,23.17995]
[1778833334947,27.23,80626.11,21.1,-0.58723,0.00024,23.14937]
[1778833335456,27.22,80621.69,21.1,-0.58829,0.00024,23.13406]
[1778833340492,27.21,80622.95,21.1,-0.58802,0.00024,23.13799]
[1778833341033,27.21,80622.95,21.1,-0.58802,0.00024,23.13799]
[1778833342494,27.21,80624.03,21.1,-0.58776,0.00024,23.14172]
[1778833346534,27.21,80629.99,21.1,-0.58634,0.00024,23.16208]
[1778833347332,27.21,80629.99,21.1,-0.58634,0.00024,23.16208]
[1778833347732,27.21,80629.99,21.1,-0.58634,0.00024,23.16208]
[1778833348414,27.21,80629.83,21.1,-0.58638,0.00024,23.16151]
[1778833348506,27.21,80629.83,21.1,-0.58638,0.00024,23.16151]
[1778833349744,27.21,80627.84,21.1,-0.58686,0.00024,23.15468]
[1778833349794,27.21,80627.84,21.1,-0.58686,0.00024,23.15468]
[1778833349847,27.21,80611.71,21.1,-0.59074,0.00024,23.09822]
[1778833350467,27.21,80611.71,21.1,-0.59074,0.00024,23.09822]
[1778833350596,27.21,80611.71,21.1,-0.59074,0.00024,23.09822]
[1778833350697,27.21,80611.26,21.1,-0.59085,0.00024,23.09659]
[1778833352789,27.21,80610.32,21.1,-0.5911,0.00024,23.08888]
[1778833353558,27.19,80609.88,21.1,-0.59127,0.00024,23.08652]
[1778833353572,27.19,80609.88,21.1,-0.59127,0.00024,23.08652]
[1778833353965,27.19,80609.88,21.1,-0.59127,0.00024,23.08652]
[1778833354094,27.19,80609.84,21.1,-0.59128,0.00024,23.08629]
[1778833354919,27.19,80609.84,21.1,-0.59128,0.00024,23.08629]
[1778833354981,27.19,80604.75,21.1,-0.59251,0.00024,23.06786]
[1778833359625,27.19,80608.73,21.1,-0.59156,0.00024,23.0821]
[1778833365033,27.19,80608.19,21.1,-0.59168,0.00024,23.08035]
[1778833365118,27.19,80610.31,21.1,-0.59116,0.00024,23.08804]
[1778833365667,27.19,80615.8,21.1,-0.58984,0.00024,23.10758]
[1778833366297,27.19,80615.8,21.1,-0.58984,0.00024,23.10758]
[1778833367799,27.19,80619.0,21.1,-0.58907,0.00024,23.11884]
[1778833372716,27.19,80623.91,21.1,-0.5879,0.00024,23.1359]
[1778833375551,27.19,80624.11,21.1,-0.58785,0.00024,23.13656]
[1778833376220,27.19,80626.2,21.1,-0.58735,0.00024,23.14376]
[1778833381780,27.19,80622.04,21.1,-0.58836,0.00024,23.1292]
[1778833383091,27.19,80621.8,21.1,-0.58842,0.00024,23.12835]
[1778833383407,27.19,80621.8,21.1,-0.58842,0.00024,23.12835]
[1778833387165,27.18,80617.84,21.1,-0.58938,0.00024,23.11446]
[1778833387185,27.18,80617.84,21.1,-0.58938,0.00024,23.11446]
[1778833392872,27.18,80619.42,21.1,-0.58903,0.00024,23.11959]
[1778833397907,27.17,80618.81,21.1,-0.5892,0.00024,23.11706]
[1778833401935,27.16,80613.1,21.1,-0.59059,0.00024,23.09661]
[1778833406970,27.15,80614.8,21.1,-0.59022,0.00024,23.10223]
[1778833407879,27.15,80614.8,21.1,-0.59022,0.00024,23.10223]
[1778833407977,27.15,80620.16,21.1,-0.58893,0.00024,23.12107]
[1778833408630,27.15,80620.16,21.1,-0.58893,0.00024,23.12107]
[1778833408647,27.15,80620.16,21.1,-0.58893,0.00024,23.12107]
[1778833408984,27.15,80625.35,21.1,-0.58768,0.00024,23.13916]
[1778833412007,27.15,80626.25,21.1,-0.58748,0.00024,23.13796]
[1778833417040,27.15,80628.18,21.1,-0.58702,0.00024,23.14452]
[1778833417787,27.15,80628.18,21.1,-0.58702,0.00024,23.14452]
[1778833420066,27.15,80628.48,21.1,-0.58696,0.00024,23.14552]
[1778833423264,27.15,80627.38,21.1,-0.58723,0.00024,23.14165]
[1778833424121,27.15,80627.38,21.1,-0.58723,0.00024,23.14164]
[1778833424146,27.15,80627.38,21.1,-0.58723,0.00024,23.14164]
[1778833425097,27.15,80637.95,21.1,-0.58468,0.00024,23.1776]
[1778833426105,27.15,80637.95,21.1,-0.58468,0.00024,23.1776]
[1778833431038,27.14,80642.11,21.1,-0.58368,0.00024,23.19136]
[1778833431796,27.14,80642.14,21.1,-0.58368,0.00024,23.19143]
[1778833433153,27.14,80636.12,21.1,-0.58514,0.00024,23.17115]
[1778833434707,27.14,80636.12,21.1,-0.58514,0.00024,23.17115]
[1778833436439,27.14,80639.87,21.1,-0.58424,0.00024,23.1837]
[1778833436568,27.14,80639.87,21.1,-0.58424,0.00024,23.1837]
[1778833437181,27.14,80635.59,21.1,-0.58528,0.00024,23.16924]
[1778833438188,27.14,80629.61,21.1,-0.58672,0.00024,23.14884]
[1778833442993,27.13,80629.29,21.1,-0.58681,0.00024,23.1477]
[1778833443012,27.13,80629.29,21.1,-0.58681,0.00024,23.1477]
[1778833443036,27.13,80629.29,21.1,-0.58681,0.00024,23.1477]
[1778833443517,27.13,80630.04,21.1,-0.58663,0.00024,23.15026]
[1778833443618,27.13,80634.25,21.1,-0.58561,0.00024,23.1646]
[1778833447034,27.13,80633.04,21.1,-0.58591,0.00024,23.16045]
[1778833452287,27.13,80633.95,21.1,-0.5857,0.00024,23.16341]
[1778833459640,27.13,80633.78,21.1,-0.58574,0.00024,23.16277]
[1778833462730,27.13,80633.16,21.1,-0.5859,0.00024,23.16058]
[1778833462795,27.13,80633.16,21.1,-0.5859,0.00024,23.16058]
[1778833462866,27.13,80633.16,21.1,-0.5859,0.00024,23.16058]
[1778833463112,27.13,80633.16,21.1,-0.5859,0.00024,23.16058]
[1778833464371,27.13,80639.59,21.1,-0.58435,0.00024,23.18226]
[1778833469409,27.12,80639.69,21.1,-0.58433,0.00024,23.18249]
[1778833474445,27.12,80640.72,21.1,-0.5841,0.00024,23.18158]
[1778833479480,27.12,80640.83,21.1,-0.58408,0.00024,23.18186]
[1778833484515,27.12,80640.99,21.1,-0.58405,0.00024,23.18231]
[1778833488735,27.12,80639.49,21.1,-0.58442,0.00024,23.17724]
[1778833488757,27.12,80639.49,21.1,-0.58442,0.00024,23.17724]
[1778833488786,27.12,80639.49,21.1,-0.58442,0.00024,23.17724]
[1778833488879,27.12,80639.49,21.1,-0.58442,0.00024,23.17724]
[1778833489095,27.12,80639.49,21.1,-0.58442,0.00024,23.17724]
[1778833489281,27.12,80639.3,21.1,-0.58447,0.00024,23.17659]
[1778833489588,27.12,80639.3,21.1,-0.58447,0.00024,23.17659]
[1778833490008,27.12,80622.52,21.1,-0.58852,0.00024,23.11908]
[1778833490999,27.12,80622.52,21.1,-0.58852,0.00024,23.11908]
[1778833491004,27.12,80616.46,21.1,-0.58999,0.00024,23.09774]
[1778833491529,27.12,80616.46,21.1,-0.58999,0.00024,23.09774]
[1778833491694,27.12,80616.46,21.1,-0.58999,0.00024,23.09774]
[1778833491894,27.12,80616.46,21.1,-0.58999,0.00024,23.09774]
[1778833491896,27.12,80616.07,21.1,-0.59008,0.00024,23.09638]
[1778833492753,27.12,80616.07,21.1,-0.59008,0.00024,23.09638]
[1778833494079,27.12,80615.8,21.1,-0.59014,0.00024,23.09544]
[1778833494194,27.12,80615.51,21.1,-0.59021,0.00024,23.09443]
[1778833494585,27.12,80615.77,21.1,-0.59015,0.00024,23.09538]
[1778833497606,27.12,80610.97,21.1,-0.5913,0.00024,23.07829]
[1778833501115,27.12,80613.65,21.1,-0.59065,0.00024,23.08794]
[1778833501694,27.12,80613.39,21.1,-0.59071,0.00024,23.08703]
[1778833501905,27.12,80613.39,21.1,-0.59071,0.00024,23.08703]
[1778833501922,27.12,80618.85,21.1,-0.58939,0.00024,23.10643]
[1778833502451,27.12,80618.85,21.1,-0.58939,0.00024,23.10643]
[1778833502641,27.12,80624.05,21.1,-0.58814,0.00024,23.12467]
[1778833503339,27.12,80624.05,21.1,-0.58814,0.00024,23.12467]
[1778833504655,27.12,80616.73,21.1,-0.5899,0.00024,23.09896]
[1778833509529,27.12,80619.77,21.1,-0.58917,0.00024,23.10965]
[1778833512814,27.12,80621.83,21.1,-0.58867,0.00024,23.11689]
[1778833518622,27.12,80624.41,21.1,-0.58805,0.00024,23.1259]
[1778833521775,27.12,80628.39,21.1,-0.58709,0.00024,23.13967]
[1778833526810,27.12,80632.56,21.1,-0.58609,0.00024,23.15393]
[1778833528804,27.12,80633.83,21.1,-0.58578,0.00024,23.15825]
[1778833533859,27.12,80638.09,21.1,-0.58477,0.00024,23.16829]
[1778833535432,27.12,80639.45,21.1,-0.58445,0.00024,23.17284]
[1778833537608,27.11,80640.29,21.1,-0.58425,0.00024,23.17562]
[1778833537887,27.11,80638.71,21.1,-0.58463,0.00024,23.17029]
[1778833542922,27.11,80640.09,21.1,-0.58431,0.00024,23.17473]
[1778833547994,27.11,80642.85,21.1,-0.58365,0.00024,23.18381]
[1778833548095,27.11,80642.8,21.1,-0.58367,0.00024,23.18361]
[1778833549003,27.11,80642.8,21.1,-0.58367,0.00024,23.18361]
[1778833549731,27.11,80640.56,21.1,-0.58421,0.00024,23.17611]
[1778833549971,27.1,80635.17,21.1,-0.58552,0.00024,23.15793]
[1778833552322,27.1,80636.21,21.1,-0.58527,0.00024,23.16143]
[1778833554855,27.1,80634.1,21.1,-0.58578,0.00024,23.15425]
[1778833557020,27.1,80639.99,21.1,-0.58436,0.00024,23.17406]
[1778833562055,27.1,80641.08,21.1,-0.5841,0.00024,23.17764]
[1778833567090,27.1,80637.44,21.1,-0.585,0.00024,23.16526]
[1778833568906,27.1,80637.85,21.1,-0.5849,0.00024,23.16663]
[1778833569027,27.1,80637.85,21.1,-0.5849,0.00024,23.16663]
[1778833570128,27.1,80629.31,21.1,-0.58697,0.00024,23.13751]
[1778833571331,27.1,80629.31,21.1,-0.58697,0.00024,23.13751]
[1778833572225,27.1,80625.94,21.1,-0.58778,0.00024,23.12585]
[1778833572134,27.09,80621.4,21.1,-0.58889,0.00024,23.10986]
[1778833573225,27.09,80621.4,21.1,-0.58889,0.00024,23.10986]
[1778833576941,27.09,80625.48,21.1,-0.58791,0.00024,23.12402]
[1778833576999,27.09,80625.48,21.1,-0.58791,0.00024,23.12402]
[1778833579936,27.09,80623.39,21.1,-0.58843,0.00024,23.11659]
[1778833585225,27.08,80624.04,21.1,-0.5883,0.00024,23.11842]
[1778833585350,27.08,80624.04,21.1,-0.5883,0.00024,23.11842]
[1778833586232,27.08,80628.12,21.1,-0.58732,0.00024,23.13253]
[1778833587673,27.08,80628.72,21.1,-0.58717,0.00024,23.1346]
[1778833588094,27.08,80628.72,21.1,-0.58717,0.00024,23.1346]
[1778833590210,27.08,80620.2,21.1,-0.58923,0.00024,23.10488]
[1778833590434,27.08,80620.2,21.1,-0.58923,0.00024,23.10488]
[1778833593281,27.08,80613.75,21.1,-0.59081,0.00024,23.07773]
[1778833595098,27.08,80613.75,21.1,-0.59081,0.00024,23.07773]
[1778833597957,27.07,80609.0,21.1,-0.59197,0.00024,23.06044]
[1778833598010,27.07,80609.0,21.1,-0.59197,0.00024,23.06044]
[1778833598014,27.07,80609.0,21.1,-0.59197,0.00024,23.06044]
[1778833598023,27.07,80609.0,21.1,-0.59197,0.00024,23.06044]
[1778833598194,27.07,80609.0,21.1,-0.59197,0.00024,23.06044]
[1778833598116,27.07,80608.93,21.1,-0.59199,0.00024,23.06008]
[1778833598496,27.07,80603.27,21.1,-0.59336,0.00024,23.03943]
[1778833600330,27.07,80599.32,21.1,-0.59431,0.00024,23.02483]
[1778833605365,27.07,80600.4,21.1,-0.59407,0.00024,23.02864]
[1778833610400,27.06,80598.63,21.1,-0.59451,0.00024,23.02193]
[1778833615435,27.06,80598.15,21.1,-0.59463,0.00024,23.01996]
[1778833620473,27.06,80599.0,21.1,-0.59444,0.00024,23.02292]
[1778833622487,27.06,80594.4,21.1,-0.59555,0.00024,23.00573]
[1778833627522,27.05,80594.31,21.1,-0.59559,0.00024,23.00514]
[1778833629536,27.05,80598.15,21.1,-0.59467,0.00024,23.0194]
[1778833630543,27.05,80602.44,21.1,-0.59364,0.00024,23.03526]
[1778833633382,27.05,80602.27,21.1,-0.59368,0.00024,23.0346]
[1778833633393,27.05,80602.27,21.1,-0.59368,0.00024,23.0346]
[1778833638599,27.05,80599.68,21.1,-0.59429,0.00024,23.02522]
[1778833643634,27.06,80602.58,21.1,-0.59358,0.00024,23.03614]
[1778833648669,27.06,80601.82,21.1,-0.59375,0.00024,23.03357]
[1778833653704,27.07,80602.64,21.1,-0.59355,0.00024,23.03253]
[1778833658739,27.07,80602.2,21.1,-0.59364,0.00024,23.03114]
[1778833663684,27.07,80603.27,21.1,-0.59338,0.00024,23.03517]
[1778833663781,27.08,80596.66,21.1,-0.59496,0.00024,23.01086]
[1778833664503,27.08,80596.66,21.1,-0.59496,0.00024,23.01086]
[1778833664509,27.08,80596.66,21.1,-0.59496,0.00024,23.01086]
[1778833664935,27.08,80583.03,21.1,-0.59824,0.00024,22.95934]
[1778833665789,27.08,80586.62,21.1,-0.59738,0.00024,22.97303]
[1778833670323,27.07,80582.53,21.1,-0.59837,0.00024,22.95723]
[1778833670479,27.07,80582.53,21.1,-0.59837,0.00024,22.95723]
[1778833670824,27.07,80582.34,21.1,-0.59842,0.00024,22.95645]
[1778833672343,27.07,80581.81,21.1,-0.59855,0.00024,22.95442]
[1778833674805,27.07,80578.68,21.1,-0.5993,0.00024,22.94232]
[1778833675859,27.07,80568.59,21.1,-0.60173,0.00024,22.90277]
[1778833676645,27.07,80568.59,21.1,-0.60173,0.00024,22.90277]
[1778833678880,27.07,80564.02,21.1,-0.60283,0.00024,22.8845]
[1778833679887,27.07,80559.71,21.1,-0.60387,0.00024,22.86711]
[1778833680471,27.07,80559.71,21.1,-0.60387,0.00024,22.86711]
[1778833680553,27.07,80559.71,21.1,-0.60387,0.00024,22.86711]
[1778833680601,27.07,80559.71,21.1,-0.60387,0.00024,22.86711]
[1778833680689,27.07,80559.71,21.1,-0.60387,0.00024,22.86711]
[1778833680894,27.07,80554.55,21.1,-0.60512,0.00024,22.84611]
[1778833681408,27.07,80554.55,21.1,-0.60512,0.00024,22.84611]
[1778833681901,27.07,80549.5,21.1,-0.60633,0.00024,22.82535]
[1778833682407,27.07,80549.5,21.1,-0.60633,0.00024,22.82535]
[1778833682494,27.07,80549.5,21.1,-0.60633,0.00024,22.82535]
[1778833682938,27.07,80549.5,21.1,-0.60633,0.00024,22.82535]
[1778833683194,27.07,80549.5,21.1,-0.60633,0.00024,22.82535]
[1778833684882,27.06,80551.33,21.1,-0.6059,0.00024,22.83269]
[1778833685260,27.06,80551.33,21.1,-0.6059,0.00024,22.83269]
[1778833685677,27.06,80548.1,21.1,-0.60668,0.00024,22.81931]
[1778833686267,27.06,80548.1,21.1,-0.60668,0.00024,22.81931]
[1778833685935,27.06,80523.31,21.1,-0.61261,0.00024,22.71434]
[1778833686942,27.06,80523.55,21.1,-0.61256,0.00024,22.71532]
[1778833691977,27.06,80525.93,21.1,-0.61199,0.00024,22.72556]
[1778833696006,27.06,80521.82,21.1,-0.61298,0.00024,22.70772]
[1778833700033,27.06,80517.4,21.1,-0.61403,0.00024,22.6884]
[1778833700567,27.06,80517.4,21.1,-0.61403,0.00024,22.6884]
[1778833705072,27.06,80515.52,21.1,-0.61448,0.00024,22.68019]
[1778833707082,27.06,80520.58,21.1,-0.61328,0.00024,22.70224]
[1778833712117,27.05,80523.01,21.1,-0.61273,0.00024,22.70825]
[1778833713127,27.05,80528.29,21.1,-0.61147,0.00024,22.73099]
[1778833718160,27.02,80531.26,21.1,-0.61092,0.00024,22.74116]
[1778833719601,27.01,80532.0,21.1,-0.61078,0.00024,22.7437]
[1778833719995,27.01,80532.0,21.1,-0.61078,0.00024,22.7437]
[1778833720174,27.01,80534.32,21.1,-0.61023,0.00024,22.75354]
[1778833720544,27.01,80534.32,21.1,-0.61023,0.00024,22.75354]
[1778833720793,27.01,80534.32,21.1,-0.61023,0.00024,22.75354]
[1778833721181,27.01,80535.37,21.1,-0.60998,0.00024,22.75793]
[1778833721547,27.01,80535.37,21.1,-0.60998,0.00024,22.75793]
[1778833721594,27.01,80535.37,21.1,-0.60998,0.00024,22.75793]
[1778833722188,27.01,80535.11,21.1,-0.61005,0.00024,22.75675]
[1778833726198,27.0,80536.07,21.1,-0.60983,0.00024,22.76062]
[1778833726263,27.0,80536.07,21.1,-0.60983,0.00024,22.76062]
[1778833726297,27.0,80536.09,21.1,-0.60983,0.00024,22.76062]
[1778833727225,27.0,80539.8,21.1,-0.60894,0.00024,22.77624]
[1778833728275,27.0,80539.8,21.1,-0.60894,0.00024,22.77624]
[1778833728812,27.0,80542.04,21.1,-0.60841,0.00024,22.78558]
[1778833729112,27.0,80542.04,21.1,-0.60841,0.00024,22.78558]
[1778833729217,27.0,80542.04,21.1,-0.60841,0.00024,22.78558]
[1778833729239,27.0,80542.01,21.1,-0.60842,0.00024,22.78537]
[1778833730734,27.0,80540.25,21.1,-0.60885,0.00024,22.7779]
[1778833731363,27.0,80540.25,21.1,-0.60885,0.00024,22.7779]
[1778833731573,27.0,80537.97,21.1,-0.6094,0.00024,22.76822]
[1778833731642,27.0,80537.97,21.1,-0.6094,0.00024,22.76822]
[1778833732260,27.0,80547.85,21.1,-0.60703,0.00024,22.80958]
[1778833733267,27.0,80551.64,21.1,-0.60613,0.00024,22.82518]
[1778833736132,26.99,80551.14,21.1,-0.60626,0.00024,22.82296]
[1778833737119,26.99,80550.96,21.1,-0.60631,0.00024,22.82213]
[1778833738302,26.99,80555.56,21.1,-0.60521,0.00024,22.84088]
[1778833740368,26.99,80555.35,21.1,-0.60527,0.00024,22.83994]
[1778833740384,26.99,80555.35,21.1,-0.60527,0.00024,22.83994]
[1778833741249,26.99,80557.94,21.1,-0.60465,0.00024,22.85043]
[1778833742751,26.98,80559.38,21.1,-0.60431,0.00024,22.85611]
[1778833745352,26.98,80553.38,21.1,-0.60577,0.00024,22.83135]
[1778833746429,26.98,80553.38,21.1,-0.60577,0.00024,22.83135]
[1778833746879,26.98,80553.38,21.1,-0.60577,0.00024,22.83135]
[1778833747865,26.98,80552.51,21.1,-0.60599,0.00024,22.82762]
[1778833749691,26.98,80548.33,21.1,-0.607,0.00024,22.81019]
[1778833750387,26.97,80547.97,21.1,-0.60709,0.00024,22.80863]
[1778833750499,26.97,80547.97,21.1,-0.60709,0.00024,22.80863]
[1778833750825,26.97,80547.97,21.1,-0.60709,0.00024,22.80863]
[1778833750840,26.97,80547.97,21.1,-0.60709,0.00024,22.80863]
[1778833750867,26.97,80547.97,21.1,-0.60709,0.00024,22.80863]
[1778833751107,26.97,80547.97,21.1,-0.60709,0.00024,22.80863]
[1778833751394,26.97,80545.03,21.1,-0.6078,0.00024,22.79631]
[1778833752401,26.97,80541.01,21.1,-0.60877,0.00024,22.77938]
[1778833757896,26.97,80540.46,21.1,-0.60892,0.00024,22.77688]
[1778833758002,26.97,80540.46,21.1,-0.60892,0.00024,22.77688]
[1778833758103,26.97,80540.41,21.1,-0.60893,0.00024,22.77657]
[1778833764058,26.97,80540.51,21.1,-0.60892,0.00024,22.77681]
[1778833764132,26.96,80539.96,21.1,-0.60906,0.00024,22.77439]
[1778833764494,26.96,80539.96,21.1,-0.60906,0.00024,22.77439]
[1778833768513,26.96,80534.05,21.1,-0.61049,0.00024,22.74901]
[1778833769949,26.96,80534.05,21.1,-0.61049,0.00024,22.74901]
[1778833770154,26.96,80534.05,21.1,-0.61049,0.00024,22.74901]
[1778833770167,26.96,80529.23,21.1,-0.61166,0.00024,22.72819]
[1778833771534,26.96,80524.09,21.1,-0.61291,0.00024,22.70152]
[1778833772541,26.96,80519.47,21.1,-0.61402,0.00024,22.68127]
[1778833776163,26.96,80518.67,21.1,-0.61422,0.00024,22.67768]
[1778833779851,26.96,80520.56,21.1,-0.61377,0.00024,22.68588]
[1778833780170,26.96,80520.56,21.1,-0.61377,0.00024,22.68588]
[1778833780670,26.95,80519.79,21.1,-0.61396,0.00024,22.68243]
[1778833780887,26.95,80519.79,21.1,-0.61396,0.00024,22.68243]
[1778833780944,26.95,80519.79,21.1,-0.61396,0.00024,22.68243]
[1778833781170,26.95,80519.79,21.1,-0.61396,0.00024,22.68243]
[1778833783578,26.95,80518.84,21.1,-0.61419,0.00024,22.67819]
[1778833784173,26.95,80518.84,21.1,-0.61419,0.00024,22.67819]
[1778833788182,26.95,80519.38,21.1,-0.61407,0.00024,22.68044]
[1778833790241,26.95,80518.25,21.1,-0.61434,0.00024,22.67537]
[1778833791614,26.95,80518.49,21.1,-0.61429,0.00024,22.6764]
[1778833792188,26.95,80518.49,21.1,-0.61429,0.00024,22.6764]
[1778833796715,26.95,80524.71,21.1,-0.61281,0.00024,22.70339]
[1778833801749,26.94,80529.88,21.1,-0.61159,0.00024,22.72555]
[1778833807380,26.94,80530.64,21.1,-0.61142,0.00024,22.7286]
[1778833807383,26.94,80530.64,21.1,-0.61142,0.00024,22.7286]
[1778833807481,26.94,80530.64,21.1,-0.61142,0.00024,22.7286]
[1778833808211,26.94,80529.59,21.1,-0.61167,0.00024,22.72403]
[1778833808261,26.94,80513.41,21.1,-0.61555,0.00024,22.65308]
[1778833809250,26.94,80513.41,21.1,-0.61555,0.00024,22.65308]
[1778833809282,26.94,80499.04,21.1,-0.61899,0.00024,22.5883]
[1778833810463,26.94,80499.04,21.1,-0.61899,0.00024,22.5883]
[1778833810405,26.94,80500.4,21.1,-0.61866,0.00024,22.59452]
[1778833812829,26.94,80495.35,21.1,-0.61987,0.00024,22.57129]
[1778833817864,26.94,80496.73,21.1,-0.61955,0.00024,22.57754]
[1778833822747,26.94,80493.8,21.1,-0.62025,0.00024,22.56405]
[1778833822899,26.94,80493.28,21.1,-0.62037,0.00024,22.56168]
[1778833823589,26.94,80493.28,21.1,-0.62037,0.00024,22.56168]
[1778833824840,26.94,80493.31,21.1,-0.62036,0.00024,22.56186]
[1778833825159,26.94,80493.31,21.1,-0.62036,0.00024,22.56186]
[1778833825309,26.94,80493.31,21.1,-0.62036,0.00024,22.56186]
[1778833825394,26.94,80493.31,21.1,-0.62036,0.00024,22.56186]
[1778833825491,26.94,80490.1,21.1,-0.62112,0.00024,22.54705]
[1778833825920,26.94,80484.41,21.1,-0.62248,0.00024,22.5206]
[1778833827934,26.94,80480.48,21.1,-0.62341,0.00024,22.50221]
[1778833828953,26.94,80480.48,21.1,-0.62341,0.00024,22.50221]
[1778833829859,26.94,80482.17,21.1,-0.623,0.00024,22.51021]
[1778833832970,26.94,80462.82,21.1,-0.62761,0.00024,22.41366]
[1778833834160,26.94,80463.19,21.1,-0.62753,0.00024,22.41536]
[1778833836001,26.94,80457.96,21.1,-0.62878,0.00024,22.38971]
[1778833837007,26.94,80453.04,21.1,-0.62995,0.00024,22.36548]
[1778833840028,26.94,80457.16,21.1,-0.62898,0.00024,22.3855]
[1778833845063,26.93,80456.47,21.1,-0.62916,0.00024,22.38173]
[1778833850098,26.93,80456.14,21.1,-0.62926,0.00024,22.37973]
[1778833850540,26.93,80456.14,21.1,-0.62926,0.00024,22.37973]
[1778833851359,26.93,80449.46,21.1,-0.63085,0.00024,22.3467]
[1778833852137,26.93,80449.46,21.1,-0.63085,0.00024,22.3467]
[1778833852159,26.93,80449.46,21.1,-0.63085,0.00024,22.3467]
[1778833852231,26.93,80449.46,21.1,-0.63085,0.00024,22.3467]
[1778833852273,26.93,80443.75,21.1,-0.6322,0.00024,22.31816]
[1778833852672,26.93,80443.75,21.1,-0.6322,0.00024,22.31816]
[1778833852695,26.93,80443.75,21.1,-0.6322,0.00024,22.31816]
[1778833852921,26.93,80443.75,21.1,-0.6322,0.00024,22.31816]
[1778833853242,26.93,80443.75,21.1,-0.6322,0.00024,22.31816]
[1778833853368,26.92,80424.95,21.1,-0.63669,0.00024,22.22155]
[1778833853994,26.92,80424.95,21.1,-0.63669,0.00024,22.22155]
[1778833854494,26.91,80414.21,21.1,-0.63922,0.00023,22.16569]
[1778833856464,26.91,80413.02,21.1,-0.63951,0.00023,22.15928]
[1778833858161,26.91,80418.24,21.1,-0.63829,0.00024,22.18645]
[1778833858555,26.91,80418.24,21.1,-0.63829,0.00024,22.18645]
[1778833858970,26.91,80418.24,21.1,-0.63829,0.00024,22.18645]
[1778833859030,26.91,80418.24,21.1,-0.63829,0.00024,22.18645]
[1778833859040,26.91,80418.24,21.1,-0.63829,0.00024,22.18645]
[1778833859095,26.91,80418.24,21.1,-0.63829,0.00024,22.18645]
[1778833859168,26.91,80421.26,21.1,-0.63758,0.00024,22.20206]
[1778833859607,26.91,80421.26,21.1,-0.63758,0.00024,22.20206]
[1778833860175,26.91,80423.06,21.1,-0.63716,0.00024,22.21134]
[1778833861158,26.91,80423.06,21.1,-0.63716,0.00024,22.21134]
[1778833861182,26.91,80425.64,21.1,-0.63656,0.00024,22.22458]
[1778833861620,26.91,80425.64,21.1,-0.63656,0.00024,22.22458]
[1778833862189,26.91,80425.75,21.1,-0.63653,0.00024,22.22514]
[1778833863633,26.91,80428.64,21.1,-0.63585,0.00024,22.23997]
[1778833864480,26.91,80428.64,21.1,-0.63585,0.00024,22.23997]
[1778833864502,26.91,80429.38,21.1,-0.63568,0.00024,22.24375]
[1778833864595,26.91,80429.38,21.1,-0.63568,0.00024,22.24375]
[1778833868115,26.91,80431.49,21.1,-0.63518,0.00024,22.25446]
[1778833868294,26.91,80431.49,21.1,-0.63518,0.00024,22.25446]
[1778833868395,26.91,80431.07,21.1,-0.63528,0.00024,22.25229]
[1778833870425,26.91,80431.02,21.1,-0.6353,0.00024,22.25201]
[1778833870441,26.91,80431.02,21.1,-0.6353,0.00024,22.25201]
[1778833871094,26.91,80431.57,21.1,-0.63517,0.00024,22.25483]
[1778833871407,26.91,80431.57,21.1,-0.63517,0.00024,22.25483]
[1778833871508,26.91,80422.19,21.1,-0.63739,0.00024,22.20636]
[1778833873267,26.9,80421.8,21.1,-0.6375,0.00024,22.20383]
[1778833874974,26.9,80420.54,21.1,-0.63782,0.00024,22.19702]
[1778833875094,26.9,80420.54,21.1,-0.63782,0.00024,22.19702]
[1778833875281,26.9,80423.78,21.1,-0.63706,0.00024,22.21357]
[1778833876289,26.9,80427.65,21.1,-0.63615,0.00024,22.23356]
[1778833876658,26.9,80427.65,21.1,-0.63615,0.00024,22.23356]
[1778833876993,26.9,80427.65,21.1,-0.63615,0.00024,22.23356]
[1778833877296,26.9,80428.43,21.1,-0.63597,0.00024,22.23749]
[1778833877781,26.9,80428.43,21.1,-0.63597,0.00024,22.23749]
[1778833877956,26.9,80428.43,21.1,-0.63597,0.00024,22.23749]
[1778833877994,26.9,80428.43,21.1,-0.63597,0.00024,22.23749]
[1778833878303,26.9,80435.56,21.1,-0.63427,0.00024,22.27413]
[1778833879353,26.9,80435.56,21.1,-0.63427,0.00024,22.27413]
[1778833879403,26.9,80441.01,21.1,-0.63299,0.00024,22.30169]
[1778833881464,26.9,80443.03,21.1,-0.63251,0.00024,22.31183]
[1778833882721,26.9,80442.01,21.1,-0.63275,0.00024,22.30666]
[1778833887913,26.9,80444.7,21.1,-0.63212,0.00024,22.32007]
[1778833888374,26.9,80449.07,21.1,-0.63109,0.00024,22.34185]
[1778833890388,26.9,80460.82,21.1,-0.62831,0.00024,22.39966]
[1778833891396,26.9,80465.03,21.1,-0.6273,0.00024,22.41635]
[1778833896433,26.92,80467.48,21.1,-0.62662,0.00024,22.42999]
[1778833897639,26.93,80468.15,21.1,-0.62645,0.00024,22.43352]
[1778833897894,26.93,80468.15,21.1,-0.62645,0.00024,22.43352]
[1778833898254,26.93,80468.15,21.1,-0.62645,0.00024,22.43352]
[1778833898394,26.93,80468.15,21.1,-0.62645,0.00024,22.43352]
[1778833899804,26.92,80465.33,21.1,-0.62716,0.00024,22.41905]
[1778833899893,26.92,80465.33,21.1,-0.62716,0.00024,22.41905]
[1778833900461,26.91,80465.1,21.1,-0.62726,0.00024,22.41705]
[1778833901260,26.91,80465.1,21.1,-0.62726,0.00024,22.41705]
[1778833901394,26.91,80465.1,21.1,-0.62726,0.00024,22.41705]
[1778833901468,26.91,80464.18,21.1,-0.62749,0.00024,22.41251]
[1778833902475,26.91,80452.09,21.1,-0.63036,0.00024,22.35319]
[1778833903482,26.9,80446.15,21.1,-0.63181,0.00024,22.32279]
[1778833906503,26.88,80450.09,21.1,-0.63096,0.00024,22.34065]
[1778833907510,26.87,80453.98,21.1,-0.63006,0.00024,22.35955]
[1778833910532,26.87,80458.54,21.1,-0.62901,0.00024,22.3814]
[1778833914560,26.87,80465.07,21.1,-0.62746,0.00024,22.4133]
[1778833916781,26.87,80466.45,21.1,-0.62712,0.00024,22.42014]
[1778833916897,26.87,80466.45,21.1,-0.62712,0.00024,22.42014]
[1778833916919,26.87,80466.45,21.1,-0.62712,0.00024,22.42014]
[1778833917425,26.87,80466.45,21.1,-0.62712,0.00024,22.42014]
[1778833917581,26.87,80474.48,21.1,-0.62521,0.00024,22.45887]
[1778833917794,26.87,80474.48,21.1,-0.62521,0.00024,22.45887]
[1778833918562,26.87,80474.48,21.1,-0.62521,0.00024,22.45887]
[1778833918694,26.88,80474.9,21.1,-0.62508,0.00024,22.46133]
[1778833919278,26.88,80474.9,21.1,-0.62508,0.00024,22.46133]
[1778833919394,26.88,80474.9,21.1,-0.62508,0.00024,22.46133]
[1778833919675,26.88,80475.97,21.1,-0.62481,0.00024,22.46686]
[1778833919794,26.88,80475.97,21.1,-0.62481,0.00024,22.46686]
[1778833919895,26.88,80475.97,21.1,-0.6248,0.00024,22.4669]
[1778833921279,26.88,80475.97,21.1,-0.6248,0.00024,22.4669]
[1778833921335,26.88,80479.63,21.1,-0.62392,0.00024,22.48457]
[1778833922452,26.88,80479.63,21.1,-0.62392,0.00024,22.48457]
[1778833922573,26.88,80479.63,21.1,-0.62392,0.00024,22.48457]
[1778833922599,26.88,80479.63,21.1,-0.62392,0.00024,22.48457]
[1778833922553,26.89,80477.12,21.1,-0.6245,0.00024,22.47299]
[1778833922781,26.89,80477.12,21.1,-0.6245,0.00024,22.47299]
[1778833922994,26.89,80477.12,21.1,-0.6245,0.00024,22.47299]
[1778833923095,26.88,80474.72,21.1,-0.62513,0.00024,22.46045]
[1778833924630,26.86,80470.62,21.1,-0.62616,0.00024,22.43978]
[1778833929361,26.83,80473.27,21.1,-0.62567,0.00024,22.44969]
[1778833929505,26.83,80473.27,21.1,-0.62567,0.00024,22.44969]
[1778833929694,26.81,80473.0,21.1,-0.62584,0.00024,22.44646]
[1778833929719,26.81,80479.37,21.1,-0.62432,0.00024,22.47696]
[1778833930672,26.82,80483.94,21.1,-0.6232,0.00024,22.49922]
[1778833932795,26.82,80484.42,21.1,-0.62308,0.00024,22.50152]
[1778833932830,26.82,80484.34,21.1,-0.6231,0.00024,22.50119]
[1778833936398,26.82,80486.94,21.1,-0.62247,0.00024,22.51347]
[1778833937721,26.83,80491.18,21.1,-0.62142,0.00024,22.53401]
[1778833940594,26.83,80494.77,21.1,-0.62054,0.00024,22.55108]
[1778833941784,26.83,80500.79,21.1,-0.6191,0.00024,22.57883]
[1778833943798,26.83,80505.49,21.1,-0.61798,0.00024,22.60015]
[1778833946819,26.82,80509.99,21.1,-0.61694,0.00024,22.61988]
[1778833951856,26.82,80509.52,21.1,-0.61709,0.00024,22.61312]
[1778833953279,26.82,80509.52,21.1,-0.61709,0.00024,22.61312]
[1778833954877,26.82,80514.37,21.1,-0.61592,0.00024,22.63494]
[1778833956408,26.82,80514.37,21.1,-0.61592,0.00024,22.63494]
[1778833957023,26.82,80521.52,21.1,-0.6142,0.00024,22.66676]
[1778833958411,26.82,80521.52,21.1,-0.6142,0.00024,22.66676]
[1778833958911,26.82,80521.26,21.1,-0.61427,0.00024,22.66559]
[1778833960299,26.82,80520.17,21.1,-0.61453,0.00024,22.66074]
[1778833960407,26.82,80520.17,21.1,-0.61453,0.00024,22.66074]
[1778833960508,26.82,80524.94,21.1,-0.61338,0.00024,22.68178]
[1778833961174,26.82,80524.94,21.1,-0.61338,0.00024,22.68178]
[1778833961263,26.82,80528.25,21.1,-0.61259,0.00024,22.69625]
[1778833961659,26.82,80528.25,21.1,-0.61259,0.00024,22.69625]
[1778833961796,26.82,80528.25,21.1,-0.61259,0.00024,22.69625]
[1778833961823,26.82,80528.25,21.1,-0.61259,0.00024,22.69625]
[1778833961860,26.82,80528.25,21.1,-0.61259,0.00024,22.69625]
[1778833961905,26.82,80528.25,21.4,-0.61259,0.00024,22.69625]
[1778833961994,26.82,80528.25,21.4,-0.61259,0.00024,22.69625]
[1778833962199,26.82,80532.81,21.4,-0.61149,0.00024,22.71605]
[1778833963075,26.82,80538.92,21.4,-0.61002,0.00024,22.7423]
[1778833965011,26.82,80538.96,21.4,-0.61001,0.00024,22.74242]
[1778833965088,26.82,80538.96,21.4,-0.61001,0.00024,22.74242]
[1778833966753,26.81,80535.77,21.4,-0.61079,0.00024,22.72861]
[1778833967337,26.81,80535.77,21.4,-0.61079,0.00024,22.72861]
[1778833967386,26.81,80535.77,21.4,-0.61079,0.00024,22.72861]
[1778833967435,26.81,80535.77,21.4,-0.61079,0.00024,22.72861]
[1778833967520,26.81,80533.97,21.4,-0.61123,0.00024,22.7208]
[1778833967894,26.81,80533.97,21.4,-0.61123,0.00024,22.7208]
[1778833972428,26.81,80527.31,21.4,-0.61284,0.00024,22.69169]
[1778833978041,26.81,80525.65,21.4,-0.61326,0.00024,22.68402]
[1778833979475,26.81,80525.65,21.4,-0.61326,0.00024,22.68402]
[1778833979485,26.81,80526.33,21.4,-0.6131,0.00024,22.68695]
[1778833980055,26.81,80522.06,21.4,-0.61413,0.00024,22.66812]
[1778833981062,26.81,80513.88,21.4,-0.6161,0.00024,22.63164]
[1778833986198,26.8,80511.84,21.4,-0.6166,0.00024,22.62239]
[1778833986200,26.8,80511.84,21.4,-0.6166,0.00024,22.62239]
[1778833986459,26.8,80511.84,21.4,-0.6166,0.00024,22.62239]
[1778833987104,26.8,80502.52,21.4,-0.61884,0.00024,22.57999]
[1778833990125,26.8,80507.23,21.4,-0.61771,0.00024,22.60145]
[1778833994153,26.8,80512.62,21.4,-0.61642,0.00024,22.62582]
[1778833996456,26.8,80515.75,21.4,-0.61567,0.00024,22.63977]
[1778833996958,26.8,80517.68,21.4,-0.6152,0.00024,22.64837]
[1778833997458,26.8,80517.68,21.4,-0.6152,0.00024,22.64837]
[1778833998459,26.8,80520.1,21.4,-0.61462,0.00024,22.65912]
[1778833999188,26.8,80514.05,21.4,-0.61608,0.00024,22.63205]
[1778834000195,26.8,80504.56,21.4,-0.61837,0.00024,22.58905]
[1778834002209,26.8,80500.27,21.4,-0.6194,0.00024,22.56936]
[1778834004749,26.8,80499.73,21.4,-0.61953,0.00024,22.56686]
[1778834010268,26.74,80496.85,21.4,-0.62051,0.00024,22.54829]
[1778834011793,26.72,80496.84,21.4,-0.6206,0.00024,22.54261]
[1778834013289,26.7,80504.46,21.4,-0.61889,0.00024,22.57566]
[1778834015303,26.7,80510.93,21.4,-0.61733,0.00024,22.60532]
[1778834017317,26.7,80515.16,21.4,-0.6163,0.00024,22.62452]
[1778834022495,26.7,80518.36,21.4,-0.61553,0.00024,22.63893]
[1778834027387,26.7,80523.32,21.4,-0.61434,0.00024,22.661]
[1778834027998,26.7,80523.32,21.4,-0.61434,0.00024,22.661]
[1778834028500,26.7,80523.32,21.4,-0.61434,0.00024,22.661]
[1778834029949,26.7,80524.52,21.4,-0.61405,0.00024,22.6663]
[1778834030297,26.7,80524.52,21.4,-0.61405,0.00024,22.6663]
[1778834030408,26.7,80526.46,21.4,-0.61358,0.00024,22.67487]
[1778834031652,26.7,80526.46,21.4,-0.61358,0.00024,22.67487]
[1778834031712,26.7,80526.46,21.4,-0.61358,0.00024,22.67487]
[1778834032138,26.7,80527.97,21.4,-0.61321,0.00024,22.68151]
[1778834032422,26.69,80528.84,21.4,-0.61301,0.00024,22.68532]
[1778834033865,26.69,80531.09,21.4,-0.61246,0.00024,22.69517]
[1778834034262,26.69,80531.09,21.4,-0.61246,0.00024,22.69517]
[1778834036362,26.68,80534.3,21.4,-0.61173,0.00024,22.70845]
[1778834036450,26.68,80539.39,21.4,-0.6105,0.00024,22.73048]
[1778834038650,26.68,80543.01,21.4,-0.60963,0.00024,22.74594]
[1778834040478,26.68,80548.85,21.4,-0.60822,0.00024,22.7707]
[1778834043499,26.68,80552.82,21.4,-0.60726,0.00024,22.7873]
[1778834044506,26.67,80567.93,21.4,-0.60362,0.00024,22.84934]
[1778834045513,26.67,80573.93,21.4,-0.60216,0.00024,22.8736]
[1778834047598,26.67,80574.89,21.4,-0.60193,0.00024,22.87739]
[1778834047633,26.67,80577.31,21.4,-0.60134,0.00024,22.88703]
[1778834047757,26.67,80577.31,21.4,-0.60134,0.00024,22.88703]
[1778834048534,26.66,80585.17,21.4,-0.59943,0.00024,22.91815]
[1778834050113,26.66,80584.9,21.4,-0.5995,0.00024,22.91702]
[1778834050194,26.66,80584.9,21.4,-0.5995,0.00024,22.91702]
[1778834050548,26.66,80586.6,21.4,-0.59909,0.00024,22.92362]
[1778834052681,26.66,80586.43,21.4,-0.59914,0.00024,22.92288]
[1778834053612,26.66,80585.64,21.4,-0.59933,0.00024,22.9197]
[1778834055117,26.66,80582.13,21.4,-0.6002,0.00024,22.9057]
[1778834055194,26.66,80582.13,21.4,-0.6002,0.00024,22.9057]
[1778834055583,26.66,80582.54,21.4,-0.60011,0.00024,22.90726]
[1778834056412,26.66,80582.54,21.4,-0.60011,0.00024,22.90726]
[1778834056494,26.66,80582.54,21.4,-0.60011,0.00024,22.90726]
[1778834056630,26.66,80582.54,21.4,-0.60011,0.00024,22.90726]
[1778834056795,26.66,80581.61,21.4,-0.60034,0.00024,22.9035]
[1778834062632,26.65,80577.87,21.4,-0.60127,0.00024,22.88825]
[1778834067667,26.64,80574.88,21.4,-0.60202,0.00024,22.87597]
[1778834072703,26.64,80575.98,21.4,-0.60179,0.00024,22.87584]
[1778834077738,26.64,80578.3,21.4,-0.60124,0.00024,22.88486]
[1778834081586,26.63,80581.87,21.4,-0.60038,0.00024,22.89892]
[1778834081694,26.63,80581.87,21.4,-0.60038,0.00024,22.89892]
[1778834081774,26.63,80582.45,21.4,-0.60024,0.00024,22.90115]
[1778834082907,26.63,80582.45,21.4,-0.60024,0.00024,22.90115]
[1778834088815,26.62,80582.57,21.4,-0.60024,0.00024,22.90118]
[1778834093623,26.62,80582.48,21.4,-0.60028,0.00024,22.90063]
[1778834099750,26.61,80584.8,21.4,-0.59974,0.00024,22.9094]
[1778834099766,26.61,80585.51,21.4,-0.59957,0.00024,22.91207]
[1778834100217,26.61,80585.51,21.4,-0.59957,0.00024,22.91207]
[1778834100903,26.61,80584.99,21.4,-0.5997,0.00024,22.90994]
[1778834101207,26.61,80584.99,21.4,-0.5997,0.00024,22.90994]
[1778834101300,26.61,80589.36,21.4,-0.59864,0.00025,22.92707]
[1778834101921,26.61,80589.36,21.4,-0.59864,0.00025,22.92707]
[1778834102022,26.61,80585.45,21.4,-0.5996,0.00024,22.91169]
[1778834103099,26.61,80585.45,21.4,-0.5996,0.00024,22.91169]
[1778834103136,26.61,80588.72,21.4,-0.59881,0.00025,22.92441]
[1778834104040,26.61,80588.72,21.4,-0.59881,0.00025,22.92441]
[1778834104202,26.61,80588.72,21.4,-0.59881,0.00025,22.92441]
[1778834105002,26.61,80589.42,21.4,-0.59864,0.00025,22.92708]
[1778834105174,26.61,80589.42,21.4,-0.59864,0.00025,22.92708]
[1778834105334,26.61,80589.42,21.4,-0.59864,0.00025,22.92708]
[1778834105383,26.6,80591.81,21.4,-0.59806,0.00025,22.93634]
[1778834105934,26.6,80587.66,21.4,-0.59908,0.00025,22.9201]
[1778834106808,26.6,80587.66,21.4,-0.59908,0.00025,22.9201]
[1778834106941,26.6,80588.49,21.4,-0.59888,0.00025,22.92328]
[1778834111670,26.6,80590.18,21.4,-0.59848,0.00025,22.92969]
[1778834111699,26.6,80590.18,21.4,-0.59848,0.00025,22.92969]
[1778834115716,26.59,80591.87,21.4,-0.59809,0.00025,22.93591]
[1778834117011,26.59,80601.14,21.4,-0.59583,0.00025,22.97145]
[1778834122046,26.58,80605.31,21.4,-0.59483,0.00025,22.98695]
[1778834123053,26.58,80614.76,21.4,-0.59251,0.00025,23.02224]
[1778834126779,26.58,80617.48,21.4,-0.59185,0.00025,23.03206]
[1778834127221,26.57,80617.57,21.4,-0.59184,0.00025,23.03228]
[1778834127957,26.57,80617.88,21.4,-0.59177,0.00025,23.03333]
[1778834128091,26.57,80612.94,21.4,-0.59299,0.00025,23.01506]
[1778834131724,26.53,80612.13,21.4,-0.59334,0.00025,23.00993]
[1778834131740,26.53,80612.13,21.4,-0.59334,0.00025,23.00993]
[1778834137192,26.49,80612.28,21.4,-0.59349,0.00025,23.00384]
[1778834137756,26.49,80612.28,21.4,-0.59349,0.00025,23.00384]
[1778834140293,26.48,80610.94,21.4,-0.59384,0.00025,22.99854]
[1778834146513,26.47,80611.85,21.4,-0.59365,0.00025,23.00142]
[1778834147857,26.47,80613.27,21.4,-0.59331,0.00025,23.00665]
[1778834147994,26.47,80613.27,21.4,-0.59331,0.00025,23.00665]
[1778834148779,26.47,80613.27,21.4,-0.59331,0.00025,23.00665]
[1778834148809,26.47,80613.24,21.4,-0.59332,0.00025,23.00647]
[1778834152797,26.47,80612.96,21.4,-0.59339,0.00025,23.00543]
[1778834152847,26.47,80612.96,21.4,-0.59339,0.00025,23.00543]
[1778834152812,26.47,80613.28,21.4,-0.59331,0.00025,23.00663]
[1778834152870,26.47,80613.28,21.4,-0.59331,0.00025,23.00663]
[1778834152895,26.47,80613.28,21.4,-0.59331,0.00025,23.00663]
[1778834153126,26.47,80613.28,21.4,-0.59331,0.00025,23.00663]
[1778834153267,26.47,80599.24,21.4,-0.59678,0.00025,22.95316]
[1778834153884,26.47,80599.24,21.4,-0.59678,0.00025,22.95316]
[1778834154274,26.47,80580.29,21.4,-0.60145,0.00025,22.87821]
[1778834155281,26.47,80581.0,21.4,-0.60128,0.00025,22.88103]
[1778834157330,26.47,80578.51,21.4,-0.6019,0.00025,22.87091]
[1778834157418,26.46,80576.2,21.4,-0.60247,0.00025,22.86147]
[1778834162203,26.46,80577.58,21.4,-0.60214,0.00025,22.86685]
[1778834163908,26.46,80574.89,21.4,-0.60281,0.00025,22.85576]
[1778834163980,26.46,80574.89,21.4,-0.60281,0.00025,22.85576]
[1778834164344,26.46,80570.87,21.4,-0.60381,0.00025,22.8392]
[1778834167365,26.45,80566.92,21.4,-0.60479,0.00025,22.82265]
[1778834172400,26.44,80568.9,21.4,-0.60436,0.00025,22.82997]
[1778834175510,26.44,80570.83,21.4,-0.60389,0.00025,22.83783]
[1778834175838,26.44,80570.83,21.4,-0.60389,0.00025,22.83783]
[1778834176107,26.44,80573.1,21.4,-0.60334,0.00025,22.84712]
[1778834176450,26.44,80573.1,21.4,-0.60334,0.00025,22.84712]
[1778834176547,26.43,80582.37,21.4,-0.60109,0.00025,22.88429]
[1778834177197,26.43,80582.37,21.4,-0.60109,0.00025,22.88429]
[1778834177295,26.43,80582.37,21.4,-0.60109,0.00025,22.88429]
[1778834177435,26.42,80586.2,21.4,-0.60019,0.00025,22.89897]
[1778834182470,26.36,80585.15,21.4,-0.60069,0.00025,22.89117]
[1778834187505,26.34,80583.3,21.4,-0.60121,0.00025,22.88272]
[1778834192541,26.33,80583.32,21.4,-0.60128,0.00025,22.87758]
[1778834197575,26.32,80584.14,21.4,-0.6011,0.00025,22.88058]
[1778834199796,26.32,80584.4,21.4,-0.60104,0.00025,22.88156]
[1778834199880,26.32,80584.4,21.4,-0.60104,0.00025,22.88156]
[1778834199895,26.32,80584.4,21.4,-0.60104,0.00025,22.88156]
[1778834200366,26.32,80584.45,21.4,-0.60103,0.00025,22.8817]
[1778834200596,26.31,80596.18,21.4,-0.59817,0.00025,22.92791]
[1778834201603,26.31,80600.91,21.4,-0.597,0.00025,22.94636]
[1778834206638,26.3,80603.39,21.4,-0.59641,0.00025,22.95555]
[1778834211673,26.29,80608.1,21.4,-0.59528,0.00025,22.97328]
[1778834214694,26.29,80612.3,21.4,-0.59424,0.00025,22.98925]
[1778834217351,26.29,80613.53,21.4,-0.59393,0.00025,22.99392]
[1778834217715,26.29,80617.26,21.4,-0.593,0.00025,23.008]
[1778834219730,26.29,80622.26,21.4,-0.59176,0.00025,23.02665]
[1778834224765,26.29,80620.4,21.4,-0.59223,0.00025,23.01962]
[1778834225440,26.29,80620.4,21.4,-0.59223,0.00025,23.01962]
[1778834225474,26.29,80620.4,21.4,-0.59223,0.00025,23.01962]
[1778834225772,26.29,80625.78,21.4,-0.59089,0.00025,23.03955]
[1778834226616,26.29,80625.78,21.4,-0.59089,0.00025,23.03955]
[1778834226779,26.29,80629.86,21.4,-0.58988,0.00025,23.05448]
[1778834231814,26.28,80631.48,21.4,-0.58948,0.00025,23.0602]
[1778834236849,26.28,80633.6,21.4,-0.58897,0.00025,23.0677]
[1778834237913,26.28,80633.6,21.4,-0.58897,0.00025,23.0677]
[1778834239870,26.28,80624.72,21.4,-0.59119,0.00025,23.03512]
[1778834240877,26.28,80629.25,21.4,-0.59007,0.00025,23.05173]
[1778834241980,26.28,80632.19,21.4,-0.58933,0.00025,23.0624]
[1778834245912,26.27,80638.61,21.4,-0.58774,0.00025,23.08537]
[1778834248705,26.27,80640.38,21.4,-0.58731,0.00025,23.09158]
[1778834249884,26.27,80639.38,21.4,-0.58756,0.00025,23.08797]
[1778834251342,26.27,80640.08,21.4,-0.58739,0.00025,23.09038]
[1778834251909,26.27,80640.08,21.4,-0.58739,0.00025,23.09038]
[1778834253511,26.27,80642.36,21.4,-0.58685,0.00025,23.0941]
[1778834253934,26.27,80642.36,21.4,-0.58685,0.00025,23.0941]
[1778834253542,26.27,80649.24,21.4,-0.58513,0.00025,23.11818]
[1778834256363,26.26,80646.99,21.4,-0.5857,0.00025,23.11028]
[1778834256713,26.26,80646.99,21.4,-0.5857,0.00025,23.11028]
[1778834258812,26.26,80645.17,21.4,-0.58616,0.00025,23.10378]
[1778834262686,26.26,80644.23,21.4,-0.58641,0.00025,23.10026]
[1778834263914,26.26,80645.02,21.4,-0.58622,0.00025,23.10294]
[1778834266195,26.25,80648.18,21.4,-0.58544,0.00025,23.11391]
[1778834266751,26.25,80648.18,21.4,-0.58544,0.00025,23.11391]
[1778834267061,26.25,80647.35,21.4,-0.58566,0.00025,23.1109]
[1778834267958,26.25,80647.35,21.4,-0.58566,0.00025,23.1109]
[1778834269212,26.25,80644.64,21.4,-0.58634,0.00025,23.10133]
[1778834270836,26.25,80642.18,21.4,-0.58696,0.00025,23.09253]
[1778834276744,26.24,80643.01,21.4,-0.58678,0.00025,23.09522]
[1778834282640,26.23,80639.45,21.4,-0.58769,0.00025,23.08225]
[1778834282734,26.23,80639.45,21.4,-0.58769,0.00025,23.08225]
[1778834284188,26.23,80643.43,21.4,-0.5867,0.00025,23.09626]
[1778834285249,26.23,80643.43,21.4,-0.5867,0.00025,23.09626]
[1778834285262,26.23,80643.43,21.4,-0.5867,0.00025,23.09626]
[1778834288803,26.23,80641.78,21.4,-0.58713,0.00025,23.0902]
[1778834291378,26.22,80642.99,21.4,-0.58684,0.00025,23.09434]
[1778834291475,26.22,80642.99,21.4,-0.58684,0.00025,23.09434]
[1778834292850,26.22,80643.91,21.4,-0.58662,0.00025,23.09755]
[1778834294802,26.22,80644.83,21.4,-0.58639,0.00025,23.10069]
[1778834295699,26.22,80644.93,21.4,-0.58637,0.00025,23.10099]
[1778834299317,26.22,80647.9,21.4,-0.58564,0.00025,23.11125]
[1778834305335,26.21,80650.3,21.4,-0.58506,0.00025,23.11935]
[1778834308356,26.21,80657.5,21.4,-0.58327,0.00025,23.14407]
[1778834310752,26.21,80655.72,21.4,-0.58371,0.00025,23.13795]
[1778834314372,26.2,80653.32,21.4,-0.58434,0.00025,23.12528]
[1778834314386,26.2,80653.32,21.4,-0.58434,0.00025,23.12528]
[1778834315407,26.19,80644.28,21.4,-0.58665,0.00025,23.09321]
[1778834316414,26.18,80637.19,21.4,-0.58846,0.00025,23.06741]
[1778834321451,26.17,80634.65,21.4,-0.58913,0.00025,23.05773]
[1778834325193,26.11,80633.52,21.4,-0.58964,0.00025,23.05052]
[1778834330519,26.08,80630.2,21.4,-0.59059,0.00025,23.03681]
[1778834332749,26.08,80629.16,21.4,-0.59086,0.00025,23.03287]
[1778834332850,26.08,80624.97,21.4,-0.59192,0.00025,23.01716]
[1778834334547,26.07,80616.41,21.4,-0.59408,0.00025,22.98458]
[1778834335331,26.07,80616.41,21.4,-0.59408,0.00025,22.98458]
[1778834335693,26.07,80616.41,21.4,-0.59408,0.00025,22.98458]
[1778834335794,26.07,80616.41,21.4,-0.59408,0.00025,22.98458]
[1778834335894,26.07,80616.41,21.4,-0.59408,0.00025,22.98458]
[1778834335993,26.07,80616.41,21.4,-0.59408,0.00025,22.98458]
[1778834335895,26.07,80613.65,21.4,-0.59478,0.00025,22.97391]
[1778834336094,26.07,80613.65,21.4,-0.59478,0.00025,22.97391]
[1778834336240,26.07,80613.65,21.4,-0.59478,0.00025,22.97391]
[1778834336241,26.07,80613.65,21.4,-0.59478,0.00025,22.97391]
[1778834336294,26.07,80613.65,21.4,-0.59478,0.00025,22.97391]
[1778834336394,26.07,80613.65,21.4,-0.59478,0.00025,22.97391]
[1778834336494,26.07,80613.65,21.4,-0.59478,0.00025,22.97391]
[1778834336594,26.07,80613.65,21.4,-0.59478,0.00025,22.97391]
[1778834336694,26.07,80613.65,21.4,-0.59478,0.00025,22.97391]
[1778834336794,26.07,80613.65,21.4,-0.59478,0.00025,22.97391]
[1778834336894,26.07,80613.65,21.4,-0.59478,0.00025,22.97391]
[1778834336907,26.07,80613.65,21.4,-0.59478,0.00025,22.97391]
[1778834336995,26.07,80613.65,21.4,-0.59478,0.00025,22.97391]
[1778834337008,26.07,80613.14,21.4,-0.59491,0.00025,22.97188]
[1778834337052,26.07,80613.14,21.4,-0.59491,0.00025,22.97188]
[1778834337094,26.07,80613.14,21.4,-0.59491,0.00025,22.97188]
[1778834337108,26.07,80613.14,21.4,-0.59491,0.00025,22.97188]
[1778834337484,26.07,80613.14,21.4,-0.59491,0.00025,22.97188]
[1778834337568,26.07,80615.19,21.4,-0.5944,0.00025,22.9797]
[1778834341658,26.03,80616.44,21.4,-0.59423,0.00025,22.98247]
[1778834341764,26.03,80616.56,21.4,-0.5942,0.00025,22.98287]
[1778834347638,26.02,80620.6,21.4,-0.59322,0.00025,22.99786]
[1778834352674,26.02,80621.7,21.4,-0.59297,0.00025,23.00166]
[1778834357591,26.01,80622.12,21.4,-0.59288,0.00025,23.00293]
[1778834359933,25.99,80624.05,21.4,-0.59246,0.00025,23.00938]
[1778834365765,25.97,80626.3,21.4,-0.59198,0.00025,23.01661]
[1778834369307,25.97,80625.88,21.4,-0.59211,0.00025,23.01481]
[1778834374828,25.96,80627.97,21.4,-0.59163,0.00025,23.01794]
[1778834379863,25.95,80627.1,21.4,-0.59187,0.00025,23.01431]
[1778834384898,25.94,80627.66,21.4,-0.59176,0.00025,23.01605]
[1778834389934,25.94,80627.38,21.4,-0.59185,0.00025,23.01465]
[1778834394969,25.93,80628.32,21.4,-0.59164,0.00025,23.01782]
[1778834398529,25.92,80626.94,21.4,-0.59201,0.00025,23.01241]
[1778834398607,25.92,80626.94,21.4,-0.59201,0.00025,23.01241]
[1778834398694,25.92,80626.94,21.4,-0.59201,0.00025,23.01241]
[1778834398997,25.92,80627.36,21.4,-0.59191,0.00025,23.01392]
[1778834400792,25.92,80627.66,21.4,-0.59183,0.00025,23.01504]
[1778834400894,25.92,80627.66,21.4,-0.59183,0.00025,23.01504]
[1778834401094,25.92,80627.66,21.4,-0.59183,0.00025,23.01504]
[1778834402020,25.92,80631.73,21.4,-0.5908,0.00025,23.03029]
[1778834403516,25.92,80632.57,21.4,-0.59059,0.00025,23.03342]
[1778834409069,25.92,80632.59,21.4,-0.5906,0.00025,23.03328]
[1778834414104,25.91,80633.7,21.4,-0.59035,0.00025,23.037]
[1778834419912,25.91,80634.9,21.4,-0.59006,0.00025,23.04121]
[1778834419940,25.91,80634.9,21.4,-0.59006,0.00025,23.04121]
[1778834420017,25.91,80634.9,21.4,-0.59006,0.00025,23.04121]
[1778834421154,25.91,80643.85,21.4,-0.5878,0.00025,23.07398]
[1778834426189,25.9,80647.8,21.4,-0.5868,0.00025,23.08814]
[1778834431224,25.9,80648.41,21.4,-0.58667,0.00025,23.08598]
[1778834432236,25.9,80648.41,21.4,-0.58667,0.00025,23.08598]
[1778834433152,25.9,80647.17,21.4,-0.58698,0.00025,23.08152]
[1778834433168,25.9,80647.17,21.4,-0.58698,0.00025,23.08152]
[1778834436259,25.9,80638.76,21.4,-0.58912,0.00025,23.05096]
[1778834441294,25.9,80635.35,21.4,-0.58998,0.00025,23.03843]
[1778834442784,25.9,80635.35,21.4,-0.58998,0.00025,23.03843]
[1778834442815,25.9,80635.35,21.4,-0.58998,0.00025,23.03843]
[1778834442831,25.9,80635.35,21.4,-0.58998,0.00025,23.03843]
[1778834443308,25.9,80641.23,21.4,-0.58849,0.00025,23.06004]
[1778834444315,25.9,80647.93,21.4,-0.58679,0.00025,23.08426]
[1778834447922,25.9,80648.09,21.4,-0.58675,0.00025,23.08483]
[1778834451576,25.9,80644.29,21.4,-0.58772,0.00025,23.07111]
[1778834451600,25.9,80644.29,21.4,-0.58772,0.00025,23.07111]
[1778834453558,25.9,80643.36,21.4,-0.58795,0.00025,23.06773]
[1778834454403,25.9,80642.2,21.4,-0.58825,0.00025,23.06351]
[1778834454403,25.9,80642.2,21.4,-0.58825,0.00025,23.06351]
[1778834455245,25.9,80642.64,21.4,-0.58813,0.00025,23.06511]
[1778834456543,25.9,80646.3,21.4,-0.58721,0.00025,23.07834]
[1778834461264,25.9,80651.43,21.4,-0.58591,0.00025,23.09664]
[1778834462312,25.9,80653.3,21.4,-0.58544,0.00025,23.10325]
[1778834462444,25.9,80653.3,21.4,-0.58544,0.00025,23.10325]
[1778834462734,25.9,80653.3,21.4,-0.58544,0.00025,23.10325]
[1778834462761,25.9,80659.74,21.4,-0.5838,0.00025,23.1258]
[1778834464460,25.9,80664.39,21.4,-0.58262,0.00025,23.14182]
[1778834467381,25.9,80665.33,21.4,-0.58238,0.00025,23.14502]
[1778834467481,25.9,80668.6,21.4,-0.58155,0.00025,23.15616]
[1778834469495,25.9,80673.39,21.4,-0.58034,0.00025,23.17224]
[1778834473523,25.9,80678.59,21.4,-0.57902,0.00025,23.18945]
[1778834474370,25.9,80678.59,21.4,-0.57902,0.00025,23.18945]
[1778834474594,25.9,80678.59,21.4,-0.57902,0.00025,23.18945]
[1778834474993,25.9,80678.59,21.4,-0.57902,0.00025,23.18945]
[1778834474996,25.9,80678.54,21.4,-0.57903,0.00025,23.18927]
[1778834475416,25.9,80678.54,21.4,-0.57903,0.00025,23.18927]
[1778834475907,25.9,80678.54,21.4,-0.57903,0.00025,23.18927]
[1778834476002,25.9,80678.54,21.4,-0.57903,0.00025,23.18927]
[1778834476009,25.89,80679.04,21.4,-0.57891,0.00025,23.19088]
[1778834481579,25.89,80683.0,21.4,-0.5779,0.00025,23.20382]
[1778834483593,25.89,80677.69,21.4,-0.57926,0.00025,23.18639]
[1778834488852,25.89,80675.48,21.4,-0.57983,0.00025,23.179]
[1778834488862,25.89,80675.48,21.4,-0.57983,0.00025,23.179]
[1778834488874,25.89,80675.48,21.4,-0.57983,0.00025,23.179]
[1778834488940,25.89,80675.39,21.4,-0.57985,0.00025,23.17869]
[1778834489635,25.89,80666.88,21.4,-0.58201,0.00025,23.15003]
[1778834492521,25.89,80664.46,21.4,-0.58265,0.00025,23.13746]
[1778834497691,25.89,80664.22,21.4,-0.58271,0.00025,23.13658]
[1778834499952,25.89,80665.17,21.4,-0.58247,0.00025,23.13983]
[1778834505748,25.89,80663.49,21.4,-0.58291,0.00025,23.13393]
[1778834506348,25.89,80663.49,21.4,-0.58291,0.00025,23.13393]
[1778834511790,25.88,80662.85,21.4,-0.58308,0.00025,23.13161]
[1778834514274,25.88,80663.07,21.4,-0.58303,0.00025,23.13233]
[1778834514608,25.88,80663.07,21.4,-0.58303,0.00025,23.13233]
[1778834519990,25.88,80668.17,21.4,-0.58174,0.00025,23.14973]
[1778834519996,25.88,80668.17,21.4,-0.58174,0.00025,23.14973]
[1778834520051,25.88,80667.28,21.4,-0.58196,0.00025,23.14668]
[1778834521060,25.88,80676.46,21.4,-0.57963,0.00025,23.17753]
[1778834521860,25.88,80681.19,21.4,-0.57843,0.00025,23.19312]
[1778834526901,25.88,80679.19,21.4,-0.57894,0.00025,23.18647]
[1778834531936,25.88,80680.74,21.4,-0.57855,0.00025,23.1915]
[1778834533047,25.88,80680.74,21.4,-0.57855,0.00025,23.1915]
[1778834533142,25.88,80679.63,21.4,-0.57884,0.00025,23.18783]
[1778834533902,25.88,80679.63,21.4,-0.57884,0.00025,23.18783]
[1778834533950,25.88,80671.7,21.4,-0.58086,0.00025,23.16143]
[1778834538985,25.88,80671.58,21.4,-0.58089,0.00025,23.16105]
[1778834544020,25.88,80671.13,21.4,-0.581,0.00025,23.15957]
[1778834551069,25.88,80670.89,21.4,-0.58107,0.00025,23.15456]
[1778834551934,25.88,80670.89,21.4,-0.58107,0.00025,23.15456]
[1778834552078,25.88,80670.54,21.4,-0.58116,0.00025,23.15338]
[1778834556950,25.88,80670.25,21.4,-0.58123,0.00025,23.15242]
[1778834557111,25.88,80668.84,21.4,-0.58159,0.00025,23.14764]
[1778834562197,25.88,80666.34,21.4,-0.58222,0.00025,23.13915]
[1778834562441,25.88,80666.43,21.4,-0.5822,0.00025,23.13946]
[1778834563153,25.88,80655.8,21.4,-0.5849,0.00025,23.10261]
[1778834564404,25.88,80652.29,21.4,-0.5858,0.00025,23.09018]
[1778834565404,25.88,80649.75,21.4,-0.58644,0.00025,23.08112]
[1778834572264,25.88,80647.25,21.4,-0.58708,0.00025,23.07213]
[1778834572394,25.88,80647.42,21.4,-0.58704,0.00025,23.07273]
[1778834573606,25.88,80648.37,21.4,-0.5868,0.00025,23.07613]
[1778834573684,25.88,80648.37,21.4,-0.5868,0.00025,23.07613]
[1778834573757,25.88,80648.37,21.4,-0.5868,0.00025,23.07613]
[1778834573815,25.88,80648.37,21.4,-0.5868,0.00025,23.07613]
[1778834573876,25.88,80648.37,21.4,-0.5868,0.00025,23.07613]
[1778834574233,25.88,80667.57,21.4,-0.58192,0.00025,23.14327]
[1778834575239,25.88,80692.51,21.4,-0.57556,0.00026,23.22531]
[1778834575423,25.88,80692.51,21.4,-0.57556,0.00026,23.22531]
[1778834576245,25.88,80694.36,21.4,-0.57508,0.00026,23.23119]
[1778834577164,25.88,80694.36,21.4,-0.57508,0.00026,23.23119]
[1778834577252,25.88,80686.4,21.4,-0.57711,0.00026,23.20581]
[1778834577409,25.88,80686.4,21.4,-0.57711,0.00026,23.20581]
[1778834577499,25.88,80686.4,21.4,-0.57711,0.00026,23.20581]
[1778834577527,25.88,80686.4,21.4,-0.57711,0.00026,23.20581]
[1778834578259,25.88,80679.55,21.4,-0.57886,0.00025,23.18349]
[1778834580194,25.88,80677.41,21.4,-0.5794,0.00025,23.17644]
[1778834580295,25.88,80677.57,21.4,-0.57936,0.00025,23.17699]
[1778834581206,25.88,80677.57,21.4,-0.57936,0.00025,23.17699]
[1778834581933,25.88,80679.54,21.4,-0.57885,0.00025,23.18352]
[1778834582032,25.88,80679.54,21.4,-0.57885,0.00025,23.18355]
[1778834583294,25.88,80672.61,21.4,-0.58062,0.00025,23.16052]
[1778834588333,25.89,80670.28,21.4,-0.5812,0.00025,23.15277]
[1778834589750,25.89,80670.28,21.4,-0.5812,0.00025,23.15277]
[1778834589774,25.89,80670.28,21.4,-0.5812,0.00025,23.15277]
[1778834591422,25.89,80669.8,21.4,-0.58132,0.00025,23.15117]
[1778834591485,25.89,80665.75,21.4,-0.58235,0.00025,23.1374]
[1778834598176,25.89,80668.08,21.4,-0.58176,0.00025,23.14538]
[1778834598208,25.89,80667.99,21.4,-0.58178,0.00025,23.14508]
[1778834598557,25.89,80667.99,21.4,-0.58178,0.00025,23.14508]
[1778834598585,25.89,80668.62,21.4,-0.58162,0.00025,23.1472]
[1778834599515,25.89,80668.62,21.4,-0.58162,0.00025,23.1472]
[1778834599617,25.89,80668.17,21.4,-0.58173,0.00025,23.14567]
[1778834604445,25.89,80675.64,21.4,-0.57984,0.00025,23.17076]
[1778834605452,25.89,80679.82,21.4,-0.57877,0.00025,23.18459]
[1778834610182,25.89,80684.27,21.4,-0.57763,0.00026,23.19918]
[1778834611495,25.89,80690.8,21.4,-0.57598,0.00026,23.21594]
[1778834612502,25.89,80695.77,21.4,-0.57471,0.00026,23.23168]
[1778834613517,25.89,80695.77,21.4,-0.57471,0.00026,23.23168]
[1778834616562,25.89,80696.25,21.4,-0.57458,0.00026,23.23324]
[1778834621460,25.89,80696.06,21.4,-0.57464,0.00026,23.23259]
[1778834621593,25.89,80696.06,21.4,-0.57464,0.00026,23.23259]
[1778834621606,25.89,80696.06,21.4,-0.57464,0.00026,23.23259]
[1778834622095,25.89,80696.09,21.4,-0.57463,0.00026,23.23265]
[1778834624340,25.88,80697.19,21.4,-0.57436,0.00026,23.23597]
[1778834625263,25.88,80697.19,21.4,-0.57436,0.00026,23.23597]
[1778834625530,25.88,80697.09,21.4,-0.57439,0.00026,23.2356]
[1778834625750,25.88,80697.09,21.4,-0.57439,0.00026,23.2356]
[1778834626580,25.88,80697.17,21.4,-0.57438,0.00026,23.23578]
[1778834628818,25.88,80698.5,21.4,-0.57405,0.00026,23.23981]
[1778834629623,25.87,80704.53,21.4,-0.57252,0.00026,23.25831]
[1778834634658,25.87,80705.42,21.4,-0.5723,0.00026,23.26093]
[1778834635616,25.87,80705.42,21.4,-0.5723,0.00026,23.26093]
[1778834640700,25.86,80700.3,21.4,-0.57363,0.00026,23.24494]
[1778834644229,25.86,80700.19,21.4,-0.57367,0.00026,23.24449]
[1778834646742,25.85,80695.91,21.4,-0.57478,0.00026,23.2309]
[1778834651997,25.85,80695.81,21.4,-0.57483,0.00026,23.23034]
[1778834652787,25.84,80695.75,21.4,-0.57485,0.00026,23.2301]
[1778834653094,25.84,80695.75,21.4,-0.57485,0.00026,23.2301]
[1778834653107,25.84,80695.75,21.4,-0.57485,0.00026,23.2301]
[1778834653123,25.84,80688.7,21.4,-0.57666,0.00026,23.20759]
[1778834653726,25.84,80688.7,21.4,-0.57666,0.00026,23.20759]
[1778834653795,25.84,80688.7,21.4,-0.57666,0.00026,23.20759]
[1778834653893,25.84,80688.7,21.4,-0.57666,0.00026,23.20759]
[1778834653971,25.84,80689.43,21.4,-0.57647,0.00026,23.20993]
[1778834654828,25.84,80689.43,21.4,-0.57647,0.00026,23.20993]
[1778834654894,25.84,80689.43,21.4,-0.57647,0.00026,23.20993]
[1778834654907,25.84,80689.43,21.4,-0.57647,0.00026,23.20993]
[1778834654995,25.84,80688.38,21.4,-0.57675,0.00026,23.20649]
[1778834655429,25.84,80688.38,21.4,-0.57675,0.00026,23.20649]
[1778834656191,25.84,80688.38,21.4,-0.57675,0.00026,23.20649]
[1778834656281,25.84,80683.42,21.4,-0.57802,0.00026,23.19039]
[1778834656812,25.84,80678.8,21.4,-0.57919,0.00026,23.17523]
[1778834661847,25.85,80680.72,21.4,-0.57869,0.00026,23.18172]
[1778834666882,25.85,80681.86,21.4,-0.57839,0.00026,23.18562]
[1778834670707,25.85,80681.39,21.4,-0.5785,0.00026,23.18416]
[1778834675945,25.85,80678.85,21.4,-0.57917,0.00026,23.17139]
[1778834677891,25.85,80678.25,21.4,-0.57933,0.00026,23.16936]
[1778834682998,25.85,80678.13,21.4,-0.57935,0.00026,23.16902]
[1778834688040,25.85,80679.97,21.4,-0.57888,0.00026,23.17522]
[1778834693075,25.85,80679.22,21.4,-0.57906,0.00026,23.17286]
[1778834698110,25.86,80679.71,21.4,-0.57892,0.00026,23.17461]
[1778834702085,25.86,80680.28,21.4,-0.57877,0.00026,23.17657]
[1778834702139,25.86,80675.16,21.4,-0.58007,0.00026,23.15961]
[1778834704152,25.86,80669.8,21.4,-0.58144,0.00025,23.14162]
[1778834704882,25.86,80669.8,21.4,-0.58144,0.00025,23.14162]
[1778834705165,25.86,80669.55,21.4,-0.5815,0.00025,23.14079]
[1778834710194,25.86,80669.34,21.4,-0.58155,0.00025,23.14007]
[1778834715229,25.86,80667.54,21.4,-0.58201,0.00025,23.1339]
[1778834715614,25.86,80667.54,21.4,-0.58201,0.00025,23.1339]
[1778834716236,25.86,80668.11,21.4,-0.58187,0.00025,23.13584]
[1778834721073,25.86,80667.58,21.4,-0.582,0.00025,23.13404]
[1778834721271,25.86,80667.15,21.4,-0.58211,0.00025,23.13258]
[1778834726306,25.86,80667.83,21.4,-0.58195,0.00025,23.1348]
[1778834731378,25.86,80668.24,21.4,-0.58185,0.00025,23.13612]
[1778834732348,25.86,80667.73,21.4,-0.582,0.00025,23.13009]
[1778834737383,25.86,80667.81,21.4,-0.58198,0.00025,23.13037]
[1778834741140,25.86,80664.17,21.4,-0.5829,0.00025,23.11789]
[1778834741188,25.86,80664.17,21.4,-0.5829,0.00025,23.11789]
[1778834742418,25.86,80657.48,21.4,-0.58461,0.00025,23.0946]
[1778834744511,25.86,80655.23,21.4,-0.58518,0.00025,23.08666]
[1778834746932,25.86,80652.28,21.4,-0.58594,0.00025,23.07619]
[1778834747068,25.86,80652.28,21.4,-0.58594,0.00025,23.07619]
[1778834747131,25.86,80652.28,21.4,-0.58594,0.00025,23.07619]
[1778834747453,25.86,80644.27,21.4,-0.58797,0.00025,23.04739]
[1778834748460,25.85,80639.15,21.4,-0.58928,0.00025,23.02859]
[1778834753641,25.85,80636.01,21.4,-0.5901,0.00025,23.01673]
[1778834753655,25.85,80636.01,21.4,-0.5901,0.00025,23.01673]
[1778834753668,25.85,80636.01,21.4,-0.5901,0.00025,23.01673]
[1778834753734,25.85,80636.01,21.4,-0.5901,0.00025,23.01673]
[1778834759537,25.84,80638.87,21.4,-0.5894,0.00025,23.02685]
[1778834762361,25.84,80638.88,21.4,-0.58941,0.00025,23.02682]
[1778834762461,25.84,80638.88,21.4,-0.58941,0.00025,23.02682]
[1778834766732,25.83,80634.66,21.4,-0.5905,0.00025,23.01085]
[1778834768405,25.81,80633.76,21.4,-0.59082,0.00025,23.00628]
[1778834773635,25.74,80634.44,21.4,-0.59089,0.00025,23.00554]
[1778834777851,25.74,80634.26,21.4,-0.59094,0.00025,23.00476]
[1778834778670,25.74,80625.76,21.4,-0.59312,0.00025,22.97233]
[1778834783705,25.73,80626.21,21.4,-0.59305,0.00025,22.97345]
[1778834787173,25.73,80626.56,21.4,-0.59297,0.00025,22.97472]
[1778834787733,25.72,80630.86,21.4,-0.59187,0.00025,22.99104]
[1778834788740,25.72,80634.9,21.4,-0.59085,0.00026,23.00624]
[1778834790767,25.72,80635.27,21.4,-0.59076,0.00026,23.00758]
[1778834790791,25.72,80635.27,21.4,-0.59076,0.00026,23.00758]
[1778834792768,25.72,80639.47,21.4,-0.58971,0.00026,23.01881]
[1778834794756,25.72,80638.12,21.4,-0.59006,0.00026,23.01372]
[1778834799818,25.71,80633.52,21.4,-0.59126,0.00026,22.99616]
[1778834804855,25.71,80637.23,21.4,-0.59033,0.00026,23.00984]
[1778834805843,25.71,80637.23,21.4,-0.59033,0.00026,23.00984]
[1778834806051,25.71,80637.23,21.4,-0.59033,0.00026,23.00984]
[1778834814925,25.7,80634.19,21.4,-0.59114,0.00026,22.99793]
[1778834819960,25.69,80633.12,21.4,-0.59144,0.00026,22.99365]
[1778834820566,25.69,80633.12,21.4,-0.59144,0.00026,22.99365]
[1778834820783,25.69,80633.12,21.4,-0.59144,0.00026,22.99365]
[1778834821974,25.69,80625.3,21.4,-0.59344,0.00026,22.9637]
[1778834823721,25.69,80626.46,21.4,-0.59314,0.00026,22.96813]
[1778834824995,25.69,80632.63,21.4,-0.59158,0.00026,22.99159]
[1778834830040,25.68,80633.39,21.4,-0.5914,0.00026,22.99422]
[1778834835075,25.68,80632.46,21.4,-0.59165,0.00026,22.99046]
[1778834840110,25.67,80634.07,21.4,-0.59126,0.00026,22.9963]
[1778834845273,25.67,80634.16,21.4,-0.59125,0.00026,22.99649]
[1778834846152,25.64,80625.58,21.4,-0.59356,0.00026,22.96205]
[1778834848923,25.62,80622.92,21.4,-0.59431,0.00026,22.95078]
[1778834849356,25.62,80622.92,21.4,-0.59431,0.00026,22.95078]
[1778834850180,25.61,80634.54,21.4,-0.59139,0.00026,22.99473]
[1778834852511,25.6,80637.59,21.4,-0.59065,0.00026,23.00152]
[1778834856379,25.6,80638.22,21.4,-0.59051,0.00026,23.0037]
[1778834858896,25.59,80638.17,21.4,-0.59053,0.00026,23.00337]
[1778834861245,25.59,80638.14,21.4,-0.59054,0.00026,23.00317]
[1778834865706,25.59,80641.01,21.4,-0.58982,0.00026,23.01369]
[1778834866632,25.59,80638.73,21.4,-0.59041,0.00026,23.0051]
[1778834871486,25.58,80634.11,21.4,-0.59161,0.00026,22.98748]
[1778834873881,25.58,80634.44,21.4,-0.59153,0.00026,22.98862]
[1778834879387,25.58,80633.01,21.4,-0.59192,0.00026,22.98296]
[1778834884423,25.57,80633.55,21.4,-0.59179,0.00026,22.98483]
[1778834884699,25.57,80633.55,21.4,-0.59179,0.00026,22.98483]
[1778834886241,25.57,80633.47,21.4,-0.59182,0.00026,22.98449]
[1778834891339,25.57,80636.63,21.4,-0.59102,0.00026,22.99628]
[1778834894715,25.57,80636.22,21.4,-0.59114,0.00026,22.99456]
[1778834897526,25.56,80636.46,21.4,-0.59108,0.00026,22.99538]
[1778834903291,25.56,80637.76,21.4,-0.59077,0.00026,23.00004]
[1778834907255,25.56,80639.01,21.4,-0.59046,0.00026,23.00457]
[1778834907331,25.56,80639.01,21.4,-0.59046,0.00026,23.00457]
[1778834911821,25.55,80639.6,21.4,-0.59034,0.00026,23.00228]
[1778834913956,25.55,80638.83,21.4,-0.59054,0.00026,22.9993]
[1778834914028,25.55,80638.83,21.4,-0.59054,0.00026,22.9993]
[1778834914633,25.55,80632.09,21.4,-0.59228,0.00026,22.97365]
[1778834915913,25.55,80632.09,21.4,-0.59228,0.00026,22.97365]
[1778834916420,25.55,80632.09,21.4,-0.59228,0.00026,22.97365]
[1778834916468,25.55,80632.09,21.4,-0.59228,0.00026,22.97365]
[1778834917654,25.54,80625.35,21.4,-0.59403,0.00026,22.94725]
[1778834919955,25.54,80624.64,21.4,-0.59422,0.00026,22.94444]
[1778834919994,25.54,80624.64,21.4,-0.59422,0.00026,22.94444]
[1778834920094,25.54,80624.64,21.4,-0.59422,0.00026,22.94444]
[1778834920195,25.54,80624.5,21.4,-0.59426,0.00026,22.94382]
[1778834923167,25.54,80624.12,21.4,-0.59436,0.00026,22.94237]
[1778834923217,25.54,80624.12,21.4,-0.59436,0.00026,22.94237]
[1778834928731,25.54,80623.92,21.4,-0.5944,0.00026,22.94171]
[1778834933766,25.54,80624.87,21.4,-0.59415,0.00026,22.94549]
[1778834938801,25.55,80624.5,21.4,-0.59424,0.00026,22.94412]
[1778834941606,25.55,80625.71,21.4,-0.59393,0.00026,22.94885]
[1778834941694,25.55,80625.49,21.4,-0.59398,0.00026,22.94801]
[1778834941775,25.55,80625.49,21.4,-0.59398,0.00026,22.94801]
[1778834941794,25.55,80625.49,21.4,-0.59398,0.00026,22.94801]
[1778834941894,25.55,80625.49,21.4,-0.59398,0.00026,22.94801]
[1778834941906,25.55,80625.49,21.4,-0.59398,0.00026,22.94801]
[1778834944511,25.55,80624.81,21.4,-0.59416,0.00026,22.94539]
[1778834948195,25.55,80627.57,21.4,-0.59344,0.00026,22.9562]
[1778834950284,25.55,80626.99,21.4,-0.59359,0.00026,22.95396]
[1778834950335,25.55,80626.99,21.4,-0.59359,0.00026,22.95396]
[1778834950394,25.55,80626.99,21.4,-0.59359,0.00026,22.95396]
[1778834950406,25.55,80626.99,21.4,-0.59359,0.00026,22.95396]
[1778834950493,25.55,80626.99,21.4,-0.59359,0.00026,22.95396]
[1778834950594,25.55,80626.99,21.4,-0.59359,0.00026,22.95396]
[1778834951503,25.55,80627.19,21.4,-0.59354,0.00026,22.95471]
[1778834951594,25.55,80627.19,21.4,-0.59354,0.00026,22.95471]
[1778834951607,25.55,80627.19,21.4,-0.59354,0.00026,22.95471]
[1778834951661,25.55,80629.65,21.4,-0.59291,0.00026,22.9642]
[1778834955922,25.55,80636.21,21.4,-0.59124,0.00026,22.98915]
[1778834957055,25.55,80636.21,21.4,-0.59124,0.00026,22.98915]
[1778834962731,25.54,80637.02,21.4,-0.59104,0.00026,22.99199]
[1778834963467,25.54,80637.02,21.4,-0.59104,0.00026,22.99199]
[1778834969015,25.54,80641.04,21.4,-0.59003,0.00026,23.00687]
[1778834973138,25.53,80643.99,21.4,-0.5893,0.00026,23.01347]
[1778834979085,25.53,80647.8,21.4,-0.58834,0.00026,23.02727]
[1778834982683,25.52,80647.53,21.4,-0.58842,0.00026,23.02618]
[1778834983758,25.52,80649.3,21.4,-0.58796,0.00026,23.03269]
[1778834984186,25.52,80649.3,21.4,-0.58796,0.00026,23.03269]
[1778834987074,25.53,80649.99,21.4,-0.58778,0.00026,23.03529]
[1778834992453,25.53,80649.99,21.4,-0.58778,0.00026,23.03535]
[1778834993183,25.53,80646.1,21.4,-0.58877,0.00026,23.0211]
[1778834994383,25.53,80646.1,21.4,-0.58877,0.00026,23.0211]
[1778835000232,25.52,80639.47,21.4,-0.5905,0.00026,22.99603]
[1778835003649,25.52,80639.81,21.4,-0.59042,0.00026,22.99724]
[1778835006475,25.52,80638.43,21.4,-0.59078,0.00026,22.99192]
[1778835012319,25.52,80634.41,21.4,-0.59183,0.00026,22.97644]
[1778835015646,25.51,80630.68,21.4,-0.59279,0.00026,22.96208]
[1778835017353,25.51,80625.16,21.4,-0.59421,0.00026,22.9406]
[1778835022632,25.51,80626.82,21.4,-0.59379,0.00026,22.94703]
[1778835028430,25.51,80627.05,21.4,-0.59374,0.00026,22.94777]
[1778835033047,25.51,80628.61,21.4,-0.59337,0.00026,22.94941]
[1778835033259,25.51,80628.61,21.4,-0.59337,0.00026,22.94941]
[1778835033273,25.51,80628.61,21.4,-0.59337,0.00026,22.94941]
[1778835033349,25.51,80628.61,21.4,-0.59337,0.00026,22.94941]
[1778835033460,25.51,80628.61,21.4,-0.59337,0.00026,22.94941]
[1778835033598,25.51,80628.61,21.4,-0.59337,0.00026,22.94941]
[1778835033697,25.51,80628.61,21.4,-0.59337,0.00026,22.94941]
[1778835033702,25.51,80622.03,21.4,-0.59506,0.00026,22.92367]
[1778835033943,25.51,80622.03,21.4,-0.59506,0.00026,22.92367]
[1778835034472,25.51,80608.9,21.4,-0.59843,0.00026,22.87113]
[1778835035703,25.51,80600.86,21.4,-0.60049,0.00026,22.83816]
[1778835037309,25.51,80601.56,21.4,-0.60031,0.00026,22.84108]
[1778835039507,25.51,80596.85,21.4,-0.60152,0.00026,22.82149]
[1778835044542,25.51,80595.93,21.4,-0.60175,0.00026,22.81764]
[1778835047563,25.51,80591.93,21.4,-0.60278,0.00026,22.80082]
[1778835052598,25.51,80591.83,21.4,-0.6028,0.00026,22.80042]
[1778835054785,25.51,80591.7,21.4,-0.60283,0.00026,22.79988]
[1778835057913,25.51,80589.92,21.4,-0.60329,0.00026,22.79236]
[1778835063686,25.51,80591.92,21.4,-0.60277,0.00026,22.80085]
[1778835067491,25.51,80592.89,21.4,-0.60252,0.00026,22.80495]
[1778835067715,25.51,80587.51,21.4,-0.6039,0.00026,22.78216]
[1778835072467,25.51,80586.23,21.4,-0.60422,0.00026,22.77676]
[1778835077788,25.51,80582.58,21.4,-0.60514,0.00026,22.76126]
[1778835078795,25.51,80575.7,21.4,-0.6069,0.00025,22.73144]
[1778835080333,25.51,80575.7,21.4,-0.6069,0.00025,22.73144]
[1778835085844,25.52,80577.51,21.4,-0.60641,0.00026,22.7397]
[1778835090879,25.52,80577.48,21.4,-0.60641,0.00025,22.73982]
[1778835096921,25.53,80577.72,21.4,-0.60634,0.00025,22.73685]
[1778835101956,25.53,80576.39,21.4,-0.60667,0.00025,22.73132]
[1778835106991,25.53,80575.85,21.4,-0.60679,0.00025,22.72924]
[1778835112026,25.54,80575.74,21.4,-0.6068,0.00025,22.72905]
[1778835115073,25.54,80577.86,21.4,-0.60625,0.00025,22.73845]
[1778835115945,25.54,80577.86,21.4,-0.60624,0.00025,22.7385]
[1778835118806,25.54,80579.02,21.4,-0.60594,0.00025,22.74363]
[1778835124203,25.55,80578.24,21.4,-0.60612,0.00025,22.74054]
[1778835124583,25.55,80578.24,21.4,-0.60612,0.00025,22.74054]
[1778835124804,25.55,80578.24,21.4,-0.60612,0.00025,22.74054]
[1778835125314,25.55,80579.49,21.4,-0.6058,0.00025,22.746]
[1778835125392,25.55,80579.49,21.4,-0.6058,0.00025,22.746]
[1778835125416,25.55,80579.49,21.4,-0.6058,0.00025,22.746]
[1778835125792,25.55,80579.49,21.4,-0.6058,0.00025,22.746]
[1778835125517,25.55,80570.98,21.4,-0.60796,0.00025,22.70891]
[1778835126794,25.55,80570.98,21.4,-0.60796,0.00025,22.70891]
[1778835126814,25.55,80564.9,21.4,-0.60951,0.00025,22.68204]
[1778835126894,25.55,80564.9,21.4,-0.60951,0.00025,22.68204]
[1778835132015,25.55,80560.41,21.4,-0.61062,0.00025,22.66232]
[1778835137203,25.56,80561.2,21.4,-0.61039,0.00025,22.66645]
[1778835141624,25.57,80561.7,21.4,-0.61025,0.00025,22.66895]
[1778835141714,25.57,80561.67,21.4,-0.61025,0.00025,22.66891]
[1778835147273,25.57,80562.37,21.4,-0.61004,0.00025,22.67245]
[1778835149359,25.57,80563.4,21.4,-0.60978,0.00025,22.67714]
[1778835149417,25.57,80563.61,21.4,-0.60972,0.00025,22.67815]
[1778835153315,25.58,80558.86,21.4,-0.61093,0.00025,22.65284]
[1778835158350,25.58,80557.59,21.4,-0.61122,0.00025,22.64756]
[1778835163385,25.59,80559.23,21.4,-0.61078,0.00025,22.65539]
[1778835167612,25.59,80558.85,21.4,-0.61086,0.00025,22.65394]
[1778835167713,25.6,80561.37,21.4,-0.61022,0.00025,22.66533]
[1778835172448,25.6,80566.74,21.4,-0.60883,0.00025,22.6896]
[1778835177483,25.6,80567.36,21.4,-0.60866,0.00025,22.69263]
[1778835182627,25.61,80568.0,21.4,-0.60848,0.00025,22.69568]
[1778835182657,25.61,80568.0,21.4,-0.60848,0.00025,22.69568]
[1778835183293,25.61,80568.02,21.4,-0.60847,0.00025,22.69582]
[1778835183394,25.61,80568.02,21.4,-0.60847,0.00025,22.69582]
[1778835183526,25.61,80572.42,21.4,-0.60735,0.00025,22.7152]
[1778835185807,25.61,80574.36,21.4,-0.60686,0.00025,22.72371]
[1778835190338,25.61,80577.39,21.4,-0.60607,0.00025,22.7371]
[1778835191985,25.61,80580.6,21.4,-0.60525,0.00025,22.75105]
[1778835195040,25.62,80577.81,21.4,-0.60594,0.00025,22.7392]
[1778835198433,25.62,80577.98,21.4,-0.60589,0.00025,22.74011]
[1778835199570,25.62,80577.41,21.4,-0.60603,0.00025,22.73771]
[1778835200412,25.62,80576.25,21.4,-0.60632,0.00025,22.73275]
[1778835201438,25.62,80576.51,21.4,-0.60625,0.00025,22.73394]
[1778835201840,25.62,80576.51,21.4,-0.60625,0.00025,22.73394]
[1778835202247,25.62,80577.08,21.4,-0.6061,0.00025,22.73647]
[1778835202859,25.62,80577.08,21.4,-0.6061,0.00025,22.73647]
[1778835203577,25.62,80578.07,21.4,-0.60585,0.00025,22.7408]
[1778835206691,25.63,80584.49,21.4,-0.6042,0.00025,22.76852]
[1778835210719,25.63,80578.72,21.4,-0.60566,0.00025,22.744]
[1778835211854,25.63,80578.72,21.4,-0.60566,0.00025,22.744]
[1778835215258,25.63,80578.67,21.4,-0.60567,0.00025,22.7397]
[1778835220790,25.64,80581.0,21.4,-0.60506,0.00025,22.75006]
[1778835225825,25.64,80580.85,21.4,-0.60508,0.00025,22.74971]
[1778835230860,25.65,80582.6,21.4,-0.60462,0.00025,22.75748]
[1778835235896,25.65,80584.02,21.4,-0.60424,0.00025,22.76377]
[1778835240931,25.65,80585.48,21.4,-0.60385,0.00025,22.77023]
[1778835245966,25.66,80586.03,21.4,-0.6037,0.00025,22.7728]
[1778835249705,25.66,80587.56,21.4,-0.6033,0.00025,22.77935]
[1778835250813,25.66,80594.44,21.4,-0.60155,0.00025,22.80825]
[1778835251900,25.66,80605.08,21.4,-0.59884,0.00025,22.85194]
[1778835252029,25.66,80609.23,21.4,-0.59778,0.00026,22.86869]
[1778835257067,25.66,80608.02,21.4,-0.59809,0.00026,22.86377]
[1778835262101,25.66,80607.86,21.4,-0.59813,0.00026,22.86319]
[1778835267136,25.66,80610.23,21.4,-0.59752,0.00026,22.87276]
[1778835272171,25.66,80612.22,21.4,-0.59703,0.00026,22.87643]
[1778835275535,25.66,80612.52,21.4,-0.59695,0.00026,22.87763]
[1778835282241,25.66,80611.47,21.4,-0.59722,0.00026,22.87343]
[1778835285318,25.66,80608.09,21.4,-0.59808,0.00026,22.85987]
[1778835287977,25.66,80609.48,21.4,-0.59773,0.00026,22.86544]
[1778835289332,25.66,80613.22,21.4,-0.59677,0.00026,22.88038]
[1778835291304,25.66,80607.82,21.4,-0.59815,0.00026,22.85871]
[1778835296339,25.66,80608.27,21.4,-0.59805,0.00026,22.86042]
[1778835301206,25.66,80607.9,21.4,-0.59815,0.00026,22.85886]
[1778835301376,25.66,80599.53,21.4,-0.60028,0.00025,22.82477]
[1778835303390,25.66,80594.84,21.4,-0.60148,0.00025,22.8054]
[1778835306411,25.66,80589.76,21.4,-0.60277,0.00025,22.78417]
[1778835308220,25.66,80588.34,21.4,-0.60313,0.00025,22.7782]
[1778835312393,25.66,80586.37,21.4,-0.60363,0.00025,22.76993]
[1778835317488,25.66,80585.94,21.4,-0.60373,0.00025,22.76826]
[1778835322523,25.66,80586.8,21.4,-0.6035,0.00025,22.77202]
[1778835327558,25.66,80585.89,21.4,-0.60373,0.00025,22.76829]
[1778835332593,25.67,80586.65,21.4,-0.60354,0.00025,22.76732]
[1778835337628,25.67,80587.15,21.4,-0.60341,0.00025,22.76957]
[1778835343670,25.67,80587.12,21.4,-0.6034,0.00025,22.76964]
[1778835347631,25.67,80587.71,21.4,-0.60324,0.00025,22.77223]
[1778835348705,25.67,80597.43,21.4,-0.60077,0.00025,22.81281]
[1778835353740,25.68,80598.58,21.4,-0.60047,0.00025,22.8176]
[1778835357884,25.68,80597.91,21.4,-0.60064,0.00025,22.81486]
[1778835363810,25.68,80593.14,21.4,-0.60185,0.00025,22.79518]
[1778835365363,25.68,80593.79,21.4,-0.60168,0.00025,22.7979]
[1778835368846,25.68,80602.94,21.4,-0.59935,0.00025,22.83557]
[1778835369852,25.68,80608.63,21.4,-0.5979,0.00025,22.85858]
[1778835374887,25.68,80610.22,21.4,-0.5975,0.00026,22.86494]
[1778835375372,25.68,80610.22,21.4,-0.5975,0.00026,22.86494]
[1778835375894,25.68,80612.59,21.4,-0.59689,0.00026,22.8744]
[1778835378508,25.68,80614.66,21.4,-0.59637,0.00026,22.8826]
[1778835380936,25.68,80620.62,21.4,-0.59485,0.00026,22.90601]
[1778835382771,25.68,80622.62,21.4,-0.59434,0.00026,22.91378]
[1778835383294,25.68,80623.46,21.4,-0.59413,0.00026,22.91702]
[1778835383394,25.68,80623.46,21.4,-0.59413,0.00026,22.91702]
[1778835383957,25.67,80623.61,21.4,-0.59409,0.00026,22.91757]
[1778835388992,25.67,80626.11,21.4,-0.59346,0.00026,22.92708]
[1778835389382,25.67,80626.11,21.4,-0.59346,0.00026,22.92708]
[1778835391642,25.67,80627.4,21.4,-0.59316,0.00026,22.92768]
[1778835397050,25.67,80627.91,21.4,-0.59304,0.00026,22.92946]
[1778835400297,25.67,80628.46,21.4,-0.5929,0.00026,22.93148]
[1778835404520,25.66,80625.87,21.4,-0.59358,0.00026,22.92134]
[1778835407064,25.66,80629.95,21.4,-0.59254,0.00026,22.93697]
[1778835407703,25.66,80629.95,21.4,-0.59254,0.00026,22.93694]
[1778835407756,25.66,80629.95,21.4,-0.59254,0.00026,22.93694]
[1778835408127,25.66,80634.64,21.4,-0.59134,0.00026,22.95475]
[1778835408529,25.66,80634.64,21.4,-0.59134,0.00026,22.95475]
[1778835408609,25.66,80634.64,21.4,-0.59134,0.00026,22.95475]
[1778835409134,25.66,80644.56,21.4,-0.5888,0.00026,22.99176]
[1778835410342,25.66,80644.56,21.4,-0.5888,0.00026,22.99176]
[1778835410992,25.66,80644.56,21.4,-0.5888,0.00026,22.99176]
[1778835411093,25.66,80648.44,21.4,-0.5878,0.00026,23.00606]
[1778835416183,25.66,80647.32,21.4,-0.58808,0.00026,23.0021]
[1778835422149,25.67,80646.83,21.4,-0.5882,0.00026,23.00042]
[1778835432154,25.67,80647.09,21.4,-0.58811,0.00026,23.00166]
[1778835433302,25.67,80641.73,21.4,-0.58948,0.00026,22.98198]
[1778835434328,25.67,80641.73,21.4,-0.58948,0.00026,22.98198]
[1778835436201,25.67,80643.66,21.4,-0.58899,0.00026,22.98902]
[1778835437330,25.67,80649.55,21.4,-0.58749,0.00026,23.01051]
[1778835440889,25.67,80650.16,21.4,-0.58734,0.00026,23.01262]
[1778835443372,25.66,80646.06,21.4,-0.58841,0.00026,22.99735]
[1778835448407,25.65,80645.49,21.4,-0.58858,0.00026,22.99498]
[1778835452542,25.65,80645.9,21.4,-0.5885,0.00026,22.99204]
[1778835455456,25.65,80651.42,21.4,-0.5871,0.00026,23.01199]
[1778835460726,25.64,80653.43,21.4,-0.5866,0.00026,23.01903]
[1778835461386,25.64,80653.36,21.4,-0.58662,0.00026,23.01872]
[1778835461499,25.64,80648.52,21.4,-0.58787,0.00026,23.00107]
[1778835466472,25.64,80646.14,21.4,-0.5885,0.00026,22.99212]
[1778835471569,25.63,80649.42,21.4,-0.58768,0.00026,23.0038]
[1778835475126,25.63,80649.4,21.4,-0.5877,0.00026,23.00361]
[1778835478034,25.62,80649.47,21.4,-0.58769,0.00026,23.00369]
[1778835483043,25.62,80653.6,21.4,-0.58665,0.00026,23.0184]
[1778835487681,25.61,80648.26,21.4,-0.58806,0.00026,22.99859]
[1778835489357,25.61,80648.24,21.4,-0.58807,0.00026,22.99846]
[1778835491427,25.6,80642.18,21.4,-0.58963,0.00026,22.97596]
[1778835496745,25.6,80639.81,21.4,-0.59026,0.00026,22.96685]
[1778835501780,25.6,80640.17,21.4,-0.59018,0.00026,22.968]
[1778835503955,25.6,80640.54,21.4,-0.59009,0.00026,22.96935]
[1778835504131,25.6,80640.54,21.4,-0.59009,0.00026,22.96935]
[1778835509836,25.59,80639.78,21.4,-0.5903,0.00026,22.96622]
[1778835514871,25.59,80640.0,21.4,-0.59028,0.00026,22.96256]
[1778835519906,25.58,80638.07,21.4,-0.59079,0.00026,22.9551]
[1778835520338,25.58,80638.07,21.4,-0.59079,0.00026,22.9551]
[1778835520913,25.58,80633.63,21.4,-0.59193,0.00026,22.93822]
[1778835526956,25.58,80632.08,21.4,-0.59235,0.00026,22.93203]
[1778835528756,25.58,80632.02,21.4,-0.59237,0.00026,22.93176]
[1778835534172,25.57,80632.43,21.4,-0.59227,0.00026,22.93319]
[1778835535728,25.57,80630.54,21.4,-0.59276,0.00026,22.9259]
[1778835541054,25.57,80629.75,21.4,-0.59298,0.00026,22.9227]
[1778835542225,25.57,80629.75,21.4,-0.59298,0.00026,22.9227]
[1778835542529,25.57,80629.84,21.4,-0.59296,0.00026,22.92302]
[1778835543068,25.57,80625.66,21.4,-0.59403,0.00026,22.9068]
[1778835545086,25.57,80621.42,21.4,-0.59512,0.00026,22.89018]
[1778835550120,25.57,80621.43,21.4,-0.59512,0.00026,22.89016]
[1778835550339,25.57,80621.43,21.4,-0.59512,0.00026,22.89016]
[1778835552602,25.57,80621.13,21.4,-0.5952,0.00026,22.88896]
[1778835552668,25.57,80621.13,21.4,-0.5952,0.00026,22.88896]
[1778835554969,25.57,80621.21,21.4,-0.59518,0.00026,22.88925]
[1778835557169,25.56,80626.67,21.4,-0.59378,0.00026,22.91056]
[1778835557625,25.56,80626.67,21.4,-0.59378,0.00026,22.91056]
[1778835563211,25.56,80625.83,21.4,-0.59401,0.00026,22.90718]
[1778835568246,25.56,80626.02,21.4,-0.59397,0.00026,22.90784]
[1778835573281,25.56,80626.38,21.4,-0.59389,0.00026,22.90487]
[1778835574705,25.56,80627.5,21.4,-0.59361,0.00026,22.90921]
[1778835575086,25.56,80627.5,21.4,-0.59361,0.00026,22.90921]
[1778835575130,25.56,80627.5,21.4,-0.59361,0.00026,22.90921]
[1778835580330,25.56,80634.05,21.4,-0.59193,0.00026,22.93433]
[1778835585365,25.56,80634.12,21.4,-0.59191,0.00026,22.93458]
[1778835590400,25.56,80633.62,21.4,-0.59204,0.00026,22.93267]
[1778835595435,25.56,80633.94,21.4,-0.59196,0.00026,22.93388]
[1778835600113,25.56,80634.37,21.4,-0.59185,0.00026,22.93553]
[1778835600210,25.56,80634.37,21.4,-0.59185,0.00026,22.93553]
[1778835600293,25.56,80634.37,21.4,-0.59185,0.00026,22.93553]
[1778835600297,25.56,80634.37,21.4,-0.59185,0.00026,22.93553]
[1778835600936,25.56,80634.41,21.4,-0.59184,0.00026,22.93565]
[1778835600968,25.56,80634.41,21.4,-0.59184,0.00026,22.93565]
[1778835600973,25.56,80640.54,21.4,-0.59026,0.00026,22.95885]
[1778835601477,25.56,80636.59,21.4,-0.59128,0.00026,22.94394]
[1778835604751,25.56,80637.06,21.4,-0.59116,0.00026,22.9457]
[1778835606512,25.56,80642.19,21.4,-0.58984,0.00026,22.96497]
[1778835610540,25.56,80637.34,21.4,-0.5911,0.00026,22.94667]
[1778835613561,25.56,80633.38,21.4,-0.59212,0.00026,22.93159]
[1778835618596,25.56,80635.57,21.4,-0.59155,0.00026,22.93994]
[1778835623632,25.55,80634.91,21.4,-0.59172,0.00026,22.9374]
[1778835628667,25.55,80635.75,21.4,-0.59151,0.00026,22.94057]
[1778835630243,25.55,80635.75,21.4,-0.59151,0.00026,22.94057]
[1778835630537,25.55,80635.74,21.4,-0.59151,0.00026,22.94052]
[1778835630681,25.55,80629.68,21.4,-0.59307,0.00026,22.9173]
[1778835631431,25.55,80629.68,21.4,-0.59307,0.00026,22.9173]
[1778835632353,25.55,80629.68,21.4,-0.59307,0.00026,22.9173]
[1778835632695,25.55,80625.28,21.4,-0.59422,0.00026,22.89589]
[1778835634476,25.55,80625.83,21.4,-0.59408,0.00026,22.89803]
[1778835639744,25.55,80624.87,21.4,-0.59433,0.00026,22.89424]
[1778835644780,25.55,80625.39,21.4,-0.5942,0.00026,22.89624]
[1778835649814,25.55,80626.21,21.4,-0.59399,0.00026,22.89941]
[1778835654801,25.55,80626.29,21.4,-0.59397,0.00026,22.8997]
[1778835654904,25.55,80626.29,21.4,-0.59397,0.00026,22.8997]
[1778835654928,25.55,80626.29,21.4,-0.59397,0.00026,22.8997]
[1778835655022,25.55,80626.29,21.4,-0.59397,0.00026,22.8997]
[1778835655844,25.55,80625.51,21.4,-0.59417,0.00026,22.89666]
[1778835655907,25.55,80625.51,21.4,-0.59417,0.00026,22.89666]
[1778835656095,25.55,80625.51,21.4,-0.59417,0.00026,22.89666]
[1778835656196,25.55,80610.1,21.4,-0.59813,0.00026,22.83543]
[1778835656526,25.55,80610.1,21.4,-0.59813,0.00026,22.83543]
[1778835656532,25.55,80610.1,21.4,-0.59813,0.00026,22.83543]
[1778835656865,25.55,80610.71,21.4,-0.59798,0.00026,22.83782]
[1778835661900,25.55,80612.6,21.4,-0.59749,0.00026,22.84546]
[1778835664922,25.55,80616.79,21.4,-0.59641,0.00026,22.86227]
[1778835666650,25.55,80618.11,21.4,-0.59607,0.00026,22.86752]
[1778835671971,25.55,80620.37,21.4,-0.59549,0.00026,22.87647]
[1778835677006,25.55,80620.92,21.4,-0.59536,0.00026,22.87861]
[1778835683048,25.55,80621.37,21.4,-0.59524,0.00026,22.88033]
[1778835688083,25.55,80623.12,21.4,-0.5948,0.00026,22.88716]
[1778835689587,25.55,80624.98,21.4,-0.59432,0.00026,22.89442]
[1778835689694,25.55,80624.98,21.4,-0.59432,0.00026,22.89442]
[1778835689794,25.55,80624.98,21.4,-0.59432,0.00026,22.89442]
[1778835689853,25.55,80624.98,21.4,-0.59432,0.00026,22.89442]
[1778835690097,25.55,80624.46,21.4,-0.59446,0.00026,22.89237]
[1778835692637,25.55,80625.67,21.4,-0.59417,0.00026,22.89275]
[1778835698153,25.54,80624.61,21.4,-0.59445,0.00026,22.88849]
[1778835703188,25.54,80624.68,21.4,-0.59443,0.00026,22.88868]
[1778835704195,25.54,80620.54,21.4,-0.5955,0.00026,22.87239]
[1778835708226,25.54,80624.59,21.4,-0.59446,0.00026,22.88827]
[1778835713261,25.54,80626.13,21.4,-0.59407,0.00026,22.89418]
[1778835718296,25.54,80625.7,21.4,-0.59419,0.00026,22.89239]
[1778835722268,25.54,80625.99,21.4,-0.59412,0.00026,22.89345]
[1778835722324,25.54,80626.73,21.4,-0.59393,0.00026,22.8963]
[1778835727359,25.53,80621.16,21.4,-0.59538,0.00026,22.87433]
[1778835730994,25.53,80618.41,21.4,-0.59609,0.00026,22.8634]
[1778835731043,25.53,80618.41,21.4,-0.59609,0.00026,22.8634]
[1778835731408,25.53,80618.41,21.4,-0.59609,0.00026,22.8634]
[1778835731387,25.53,80614.98,21.4,-0.59697,0.00026,22.84971]
[1778835731494,25.53,80614.98,21.4,-0.59697,0.00026,22.84971]
[1778835732394,25.53,80609.47,21.4,-0.59838,0.00026,22.82749]
[1778835732794,25.53,80609.47,21.4,-0.59838,0.00026,22.82749]
[1778835736422,25.53,80604.77,21.4,-0.59959,0.00026,22.80834]
[1778835736659,25.53,80604.77,21.4,-0.59959,0.00026,22.80834]
[1778835736694,25.53,80604.77,21.4,-0.59959,0.00026,22.80834]
[1778835736994,25.53,80604.77,21.4,-0.59959,0.00026,22.80834]
[1778835737429,25.53,80601.54,21.4,-0.60041,0.00026,22.79506]
[1778835739443,25.53,80597.25,21.4,-0.60151,0.00026,22.77731]
[1778835739686,25.53,80597.25,21.4,-0.60151,0.00026,22.77731]
[1778835745487,25.54,80596.72,21.4,-0.60163,0.00026,22.77529]
[1778835750521,25.54,80595.06,21.4,-0.60205,0.00026,22.76851]
[1778835753157,25.54,80595.18,21.4,-0.60203,0.00026,22.76472]
[1778835753293,25.54,80595.18,21.4,-0.60203,0.00026,22.76472]
[1778835753364,25.54,80594.68,21.4,-0.60216,0.00026,22.76268]
[1778835753594,25.54,80594.68,21.4,-0.60216,0.00026,22.76268]
[1778835753694,25.54,80594.68,21.4,-0.60216,0.00026,22.76268]
[1778835753794,25.54,80594.68,21.4,-0.60216,0.00026,22.76268]
[1778835753894,25.54,80594.68,21.4,-0.60216,0.00026,22.76268]
[1778835753906,25.54,80594.68,21.4,-0.60216,0.00026,22.76268]
[1778835753993,25.54,80594.68,21.4,-0.60216,0.00026,22.76268]
[1778835754093,25.54,80594.68,21.4,-0.60216,0.00026,22.76268]
[1778835754195,25.54,80594.68,21.4,-0.60216,0.00026,22.76268]
[1778835754294,25.54,80594.68,21.4,-0.60216,0.00026,22.76268]
[1778835754296,25.54,80590.7,21.4,-0.60317,0.00026,22.74596]
[1778835754607,25.54,80590.7,21.4,-0.60317,0.00026,22.74596]
[1778835754694,25.54,80590.7,21.4,-0.60317,0.00026,22.74596]
[1778835754794,25.54,80590.7,21.4,-0.60317,0.00026,22.74596]
[1778835754894,25.54,80590.7,21.4,-0.60317,0.00026,22.74596]
[1778835754994,25.54,80590.7,21.4,-0.60317,0.00026,22.74596]
[1778835755093,25.54,80590.7,21.4,-0.60317,0.00026,22.74596]
[1778835755194,25.54,80590.7,21.4,-0.60317,0.00026,22.74596]
[1778835755294,25.54,80590.7,21.4,-0.60317,0.00026,22.74596]
[1778835755406,25.54,80590.7,21.4,-0.60317,0.00026,22.74596]
[1778835755494,25.54,80590.7,21.4,-0.60317,0.00026,22.74596]
[1778835755411,25.54,80586.97,21.4,-0.60412,0.00026,22.73016]
[1778835755794,25.54,80586.97,21.4,-0.60412,0.00026,22.73016]
[1778835755895,25.54,80586.97,21.4,-0.60412,0.00026,22.73016]
[1778835755993,25.54,80586.97,21.4,-0.60412,0.00026,22.73016]
[1778835756093,25.54,80586.97,21.4,-0.60412,0.00026,22.73016]
[1778835756194,25.54,80586.97,21.4,-0.60412,0.00026,22.73016]
[1778835756294,25.54,80586.97,21.4,-0.60412,0.00026,22.73016]
[1778835756393,25.54,80586.97,21.4,-0.60412,0.00026,22.73016]
[1778835756494,25.54,80586.97,21.4,-0.60412,0.00026,22.73016]
[1778835756573,25.54,80584.64,21.4,-0.60472,0.00026,22.72022]
[1778835756599,25.54,80584.64,21.4,-0.60472,0.00026,22.72022]
[1778835756621,25.54,80584.64,21.4,-0.60472,0.00026,22.72022]
[1778835756699,25.54,80584.64,21.4,-0.60472,0.00026,22.72022]
[1778835757394,25.54,80584.64,21.4,-0.60472,0.00026,22.72022]
[1778835757478,25.54,80582.47,21.4,-0.60527,0.00026,22.71093]
[1778835757572,25.54,80573.56,21.4,-0.60754,0.00026,22.6722]
[1778835762606,25.55,80569.82,21.4,-0.60848,0.00025,22.65602]
[1778835768647,25.55,80570.42,21.4,-0.6083,0.00025,22.65906]
[1778835771668,25.56,80555.59,21.4,-0.61207,0.00025,22.59279]
[1778835772675,25.56,80551.54,21.4,-0.61309,0.00025,22.57437]
[1778835773682,25.56,80550.65,21.4,-0.61331,0.00025,22.57039]
[1778835775646,25.56,80551.12,21.4,-0.61318,0.00025,22.57266]
[1778835781738,25.57,80551.83,21.4,-0.61296,0.00025,22.5767]
[1778835783752,25.57,80545.58,21.4,-0.61452,0.00025,22.54824]
[1778835788787,25.58,80546.54,21.4,-0.61425,0.00025,22.55327]
[1778835793822,25.59,80546.75,21.4,-0.61416,0.00025,22.5548]
[1778835798857,25.59,80550.71,21.4,-0.61313,0.00025,22.57345]
[1778835804531,25.6,80550.06,21.4,-0.61328,0.00025,22.57073]
[1778835804899,25.6,80557.85,21.4,-0.61129,0.00025,22.60635]
[1778835806221,25.6,80557.85,21.4,-0.61129,0.00025,22.60635]
[1778835806322,25.6,80564.46,21.4,-0.60961,0.00025,22.63605]
[1778835811951,25.6,80565.46,21.4,-0.60936,0.00025,22.63644]
[1778835816986,25.61,80563.84,21.4,-0.60975,0.00025,22.62949]
[1778835822022,25.61,80568.65,21.4,-0.60852,0.00025,22.65107]
[1778835827061,25.61,80567.92,21.4,-0.60869,0.00025,22.64807]
[1778835832096,25.62,80564.97,21.4,-0.60942,0.00025,22.63526]
[1778835837131,25.62,80567.58,21.4,-0.60874,0.00025,22.64709]
[1778835839821,25.62,80568.32,21.4,-0.60855,0.00025,22.65045]
[1778835839830,25.62,80568.32,21.4,-0.60855,0.00025,22.65045]
[1778835840152,25.62,80568.84,21.4,-0.60841,0.00025,22.6528]
[1778835842166,25.62,80572.79,21.4,-0.6074,0.00025,22.67021]
[1778835845889,25.63,80572.62,21.4,-0.60744,0.00025,22.66958]
[1778835846191,25.63,80572.62,21.4,-0.60744,0.00025,22.66958]
[1778835846194,25.63,80570.92,21.4,-0.60787,0.00025,22.66217]
[1778835848208,25.63,80565.8,21.4,-0.60917,0.00025,22.63969]
[1778835849027,25.63,80565.8,21.4,-0.60917,0.00025,22.63969]
[1778835849043,25.63,80565.8,21.4,-0.60917,0.00025,22.63969]
[1778835849215,25.63,80572.61,21.4,-0.60743,0.00025,22.66972]
[1778835850368,25.63,80572.61,21.4,-0.60743,0.00025,22.66972]
[1778835850424,25.63,80572.61,21.4,-0.60743,0.00025,22.66972]
[1778835850496,25.63,80578.54,21.4,-0.60592,0.00025,22.69551]
[1778835850606,25.63,80578.54,21.4,-0.60592,0.00025,22.69551]
[1778835850693,25.63,80578.54,21.4,-0.60592,0.00025,22.69551]
[1778835851229,25.63,80581.47,21.4,-0.60517,0.00025,22.70814]
[1778835853243,25.63,80586.42,21.4,-0.60391,0.00025,22.72934]
[1778835858278,25.63,80588.24,21.4,-0.60343,0.00025,22.73718]
[1778835863313,25.64,80587.58,21.4,-0.60359,0.00025,22.73452]
[1778835867341,25.64,80592.37,21.4,-0.60237,0.00026,22.75477]
[1778835872376,25.64,80595.1,21.4,-0.60169,0.00026,22.76189]
[1778835875397,25.64,80599.64,21.4,-0.60053,0.00026,22.78068]
[1778835880432,25.64,80599.13,21.4,-0.60066,0.00026,22.77855]
[1778835885467,25.64,80598.83,21.4,-0.60074,0.00026,22.77726]
[1778835890502,25.63,80602.58,21.4,-0.59979,0.00026,22.7926]
[1778835894530,25.63,80607.97,21.4,-0.59841,0.00026,22.81445]
[1778835896544,25.63,80613.49,21.4,-0.597,0.00026,22.8366]
[1778835897442,25.63,80613.49,21.4,-0.597,0.00026,22.8366]
[1778835901579,25.63,80617.88,21.4,-0.59589,0.00026,22.85392]
[1778835901775,25.63,80617.88,21.4,-0.59589,0.00026,22.85392]
[1778835901840,25.63,80617.88,21.4,-0.59589,0.00026,22.85392]
[1778835902586,25.63,80626.94,21.4,-0.59357,0.00026,22.8893]
[1778835903508,25.63,80626.94,21.4,-0.59357,0.00026,22.8893]
[1778835906471,25.63,80628.59,21.4,-0.59315,0.00026,22.89561]
[1778835907072,25.63,80628.45,21.4,-0.59319,0.00026,22.89505]
[1778835907621,25.63,80635.26,21.4,-0.59144,0.00026,22.92105]
[1778835910642,25.63,80639.38,21.4,-0.59039,0.00026,22.93649]
[1778835914376,25.63,80639.81,21.4,-0.59027,0.00026,22.93815]
[1778835919706,25.63,80640.24,21.4,-0.59015,0.00026,22.93995]
[1778835922353,25.63,80639.89,21.4,-0.59024,0.00026,22.93867]
[1778835924410,25.63,80642.55,21.4,-0.58955,0.00026,22.94865]
[1778835924433,25.63,80642.55,21.4,-0.58955,0.00026,22.94865]
[1778835924762,25.63,80643.82,21.4,-0.58922,0.00026,22.95342]
[1778835924858,25.63,80643.82,21.4,-0.58922,0.00026,22.95342]
[1778835925505,25.63,80643.82,21.4,-0.58922,0.00026,22.95342]
[1778835929690,25.64,80645.53,21.4,-0.58877,0.00026,22.95982]
[1778835931259,25.64,80645.88,21.4,-0.58868,0.00026,22.96113]
[1778835932345,25.64,80645.87,21.4,-0.5887,0.00026,22.95684]
[1778835932454,25.64,80645.87,21.4,-0.5887,0.00026,22.95684]
[1778835937833,25.64,80646.78,21.4,-0.58845,0.00026,22.96032]
[1778835939923,25.64,80647.1,21.4,-0.58837,0.00026,22.96152]
[1778835940105,25.64,80647.1,21.4,-0.58837,0.00026,22.96152]
[1778835941623,25.64,80647.43,21.4,-0.58828,0.00026,22.96277]
[1778835941929,25.64,80648.96,21.4,-0.58789,0.00026,22.9684]
[1778835945889,25.64,80658.08,21.4,-0.58553,0.00026,23.00141]
[1778835950924,25.65,80660.55,21.4,-0.58489,0.00026,23.01034]
[1778835954952,25.65,80666.37,21.4,-0.58338,0.00026,23.03091]
[1778835959987,25.65,80665.36,21.4,-0.58362,0.00026,23.02758]
[1778835962224,25.65,80665.5,21.4,-0.58358,0.00026,23.0281]
[1778835962447,25.65,80665.5,21.4,-0.58358,0.00026,23.0281]
[1778835962829,25.65,80662.46,21.4,-0.58436,0.00026,23.01747]
[1778835963009,25.66,80654.44,21.4,-0.58643,0.00026,22.98892]
[1778835965819,25.66,80652.03,21.4,-0.58704,0.00026,22.98025]
[1778835965974,25.66,80652.03,21.4,-0.58704,0.00026,22.98025]
[1778835966030,25.66,80646.09,21.4,-0.58857,0.00026,22.95856]
[1778835967012,25.66,80646.09,21.4,-0.58857,0.00026,22.95856]
[1778835967037,25.66,80634.59,21.4,-0.59152,0.00026,22.91566]
[1778835968044,25.66,80629.82,21.4,-0.59274,0.00026,22.8975]
[1778835971550,25.66,80627.88,21.4,-0.59324,0.00026,22.89009]
[1778835972986,25.66,80630.74,21.4,-0.5925,0.00026,22.90113]
[1778835973022,25.66,80630.74,21.4,-0.5925,0.00026,22.90113]
[1778835973105,25.66,80630.74,21.4,-0.5925,0.00026,22.90113]
[1778835973740,25.66,80629.6,21.4,-0.59279,0.00026,22.89679]
[1778835974088,25.66,80619.58,21.4,-0.59536,0.00026,22.85786]
[1778835979124,25.66,80621.47,21.4,-0.59488,0.00026,22.86518]
[1778835980395,25.66,80621.47,21.4,-0.59488,0.00026,22.86518]
[1778835986172,25.65,80618.0,21.4,-0.59578,0.00026,22.85141]
[1778835991208,25.65,80618.45,21.4,-0.59568,0.00026,22.84885]
[1778835995236,25.66,80614.61,21.4,-0.59666,0.00026,22.83369]
[1778835999322,25.66,80609.06,21.4,-0.59808,0.00026,22.81154]
[1778836004357,25.66,80613.58,21.4,-0.59692,0.00026,22.82977]
[1778836009392,25.66,80613.54,21.4,-0.59692,0.00026,22.82969]
[1778836010399,25.66,80607.52,21.4,-0.59846,0.00026,22.80555]
[1778836011637,25.66,80607.52,21.4,-0.59846,0.00026,22.80555]
[1778836017524,25.66,80605.22,21.4,-0.59903,0.00026,22.79644]
[1778836021095,25.67,80599.61,21.4,-0.60046,0.00026,22.77362]
[1778836022886,25.67,80597.23,21.4,-0.60106,0.00026,22.76384]
[1778836028526,25.67,80597.85,21.4,-0.6009,0.00026,22.76651]
[1778836033561,25.67,80599.05,21.4,-0.60059,0.00026,22.77153]
[1778836035886,25.67,80598.83,21.4,-0.60064,0.00026,22.77064]
[1778836036582,25.67,80594.53,21.4,-0.60174,0.00025,22.75287]
[1778836038596,25.67,80590.31,21.4,-0.60281,0.00025,22.73529]
[1778836043631,25.67,80590.92,21.4,-0.60264,0.00025,22.73802]
[1778836048666,25.68,80591.06,21.4,-0.60259,0.00025,22.73878]
[1778836053701,25.68,80591.8,21.4,-0.60241,0.00025,22.73772]
[1778836058736,25.68,80588.79,21.4,-0.60317,0.00025,22.7253]
[1778836063771,25.69,80588.75,21.4,-0.60316,0.00025,22.72537]
[1778836064711,25.69,80588.75,21.4,-0.60316,0.00025,22.72537]
[1778836064794,25.69,80588.75,21.4,-0.60316,0.00025,22.72537]
[1778836064778,25.69,80588.99,21.4,-0.6031,0.00025,22.72643]
[1778836065094,25.69,80588.99,21.4,-0.6031,0.00025,22.72643]
[1778836065194,25.69,80588.99,21.4,-0.6031,0.00025,22.72643]
[1778836065293,25.69,80588.99,21.4,-0.6031,0.00025,22.72643]
[1778836065394,25.69,80588.99,21.4,-0.6031,0.00025,22.72643]
[1778836065493,25.69,80588.99,21.4,-0.6031,0.00025,22.72643]
[1778836065598,25.69,80588.99,21.4,-0.6031,0.00025,22.72643]
[1778836065694,25.69,80588.99,21.4,-0.6031,0.00025,22.72643]
[1778836065798,25.69,80588.99,21.4,-0.6031,0.00025,22.72643]
[1778836065806,25.69,80583.57,21.4,-0.60447,0.00025,22.70355]
[1778836065898,25.69,80583.57,21.4,-0.60447,0.00025,22.70355]
[1778836065998,25.69,80583.57,21.4,-0.60447,0.00025,22.70355]
[1778836066094,25.69,80583.57,21.4,-0.60447,0.00025,22.70355]
[1778836066194,25.69,80583.57,21.4,-0.60447,0.00025,22.70355]
[1778836066294,25.69,80583.57,21.4,-0.60447,0.00025,22.70355]
[1778836066394,25.69,80583.57,21.4,-0.60447,0.00025,22.70355]
[1778836066494,25.69,80583.57,21.4,-0.60447,0.00025,22.70355]
[1778836066594,25.69,80583.57,21.4,-0.60447,0.00025,22.70355]
[1778836066693,25.69,80583.57,21.4,-0.60447,0.00025,22.70355]
[1778836066793,25.69,80583.57,21.4,-0.60447,0.00025,22.70355]
[1778836066894,25.69,80583.28,21.4,-0.60454,0.00025,22.70238]
[1778836066994,25.69,80583.28,21.4,-0.60454,0.00025,22.70238]
[1778836067094,25.69,80583.28,21.4,-0.60454,0.00025,22.70238]
[1778836067106,25.69,80583.28,21.4,-0.60454,0.00025,22.70238]
[1778836067193,25.69,80583.28,21.4,-0.60454,0.00025,22.70238]
[1778836067294,25.69,80583.28,21.4,-0.60454,0.00025,22.70238]
[1778836067393,25.69,80583.28,21.4,-0.60454,0.00025,22.70238]
[1778836067413,25.69,80583.28,21.4,-0.60454,0.00025,22.70238]
[1778836067494,25.69,80583.28,21.4,-0.60454,0.00025,22.70238]
[1778836067594,25.69,80583.28,21.4,-0.60454,0.00025,22.70238]
[1778836067694,25.69,80583.28,21.4,-0.60454,0.00025,22.70238]
[1778836067793,25.69,80583.28,21.4,-0.60454,0.00025,22.70238]
[1778836067894,25.69,80583.44,21.4,-0.6045,0.00025,22.70313]
[1778836067907,25.69,80583.44,21.4,-0.6045,0.00025,22.70313]
[1778836067993,25.69,80583.44,21.4,-0.6045,0.00025,22.70313]
[1778836068093,25.69,80583.44,21.4,-0.6045,0.00025,22.70313]
[1778836068193,25.69,80583.44,21.4,-0.6045,0.00025,22.70313]
[1778836068294,25.69,80583.44,21.4,-0.6045,0.00025,22.70313]
[1778836068394,25.69,80583.44,21.4,-0.6045,0.00025,22.70313]
[1778836068406,25.69,80583.44,21.4,-0.6045,0.00025,22.70313]
[1778836068494,25.69,80583.44,21.4,-0.6045,0.00025,22.70313]
[1778836068594,25.69,80583.44,21.4,-0.6045,0.00025,22.70313]
[1778836068694,25.69,80583.44,21.4,-0.6045,0.00025,22.70313]
[1778836068794,25.69,80583.44,21.4,-0.6045,0.00025,22.70313]
[1778836068894,25.69,80583.51,21.4,-0.60448,0.00025,22.70349]
[1778836068906,25.69,80583.51,21.4,-0.60448,0.00025,22.70349]
[1778836068994,25.69,80583.51,21.4,-0.60448,0.00025,22.70349]
[1778836069094,25.69,80583.51,21.4,-0.60448,0.00025,22.70349]
[1778836069194,25.69,80583.51,21.4,-0.60448,0.00025,22.70349]
[1778836069294,25.69,80583.51,21.4,-0.60448,0.00025,22.70349]
[1778836069394,25.69,80583.51,21.4,-0.60448,0.00025,22.70349]
[1778836069407,25.69,80583.51,21.4,-0.60448,0.00025,22.70349]
[1778836069494,25.69,80583.51,21.4,-0.60448,0.00025,22.70349]
[1778836069595,25.69,80583.51,21.4,-0.60448,0.00025,22.70349]
[1778836069693,25.69,80583.51,21.4,-0.60448,0.00025,22.70349]
[1778836069793,25.69,80583.51,21.4,-0.60448,0.00025,22.70349]
[1778836069894,25.69,80583.51,21.4,-0.60447,0.00025,22.70356]
[1778836069907,25.69,80583.51,21.4,-0.60447,0.00025,22.70356]
[1778836069994,25.69,80583.51,21.4,-0.60447,0.00025,22.70356]
[1778836070094,25.69,80583.51,21.4,-0.60447,0.00025,22.70356]
[1778836070194,25.69,80583.51,21.4,-0.60447,0.00025,22.70356]
[1778836070294,25.69,80583.51,21.4,-0.60447,0.00025,22.70356]
[1778836070394,25.69,80583.51,21.4,-0.60447,0.00025,22.70356]
[1778836070407,25.69,80583.51,21.4,-0.60447,0.00025,22.70356]
[1778836070493,25.69,80583.51,21.4,-0.60447,0.00025,22.70356]
[1778836070594,25.69,80583.51,21.4,-0.60447,0.00025,22.70356]
[1778836070694,25.69,80583.51,21.4,-0.60447,0.00025,22.70356]
[1778836070794,25.69,80583.51,21.4,-0.60447,0.00025,22.70356]
[1778836070894,25.69,80583.51,21.4,-0.60447,0.00025,22.70362]
[1778836070906,25.69,80583.51,21.4,-0.60447,0.00025,22.70362]
[1778836070994,25.69,80583.51,21.4,-0.60447,0.00025,22.70362]
[1778836071094,25.69,80583.51,21.4,-0.60447,0.00025,22.70362]
[1778836071196,25.69,80583.51,21.4,-0.60447,0.00025,22.70362]
[1778836071296,25.69,80583.51,21.4,-0.60447,0.00025,22.70362]
[1778836071399,25.69,80583.51,21.4,-0.60447,0.00025,22.70362]
[1778836071594,25.69,80583.51,21.4,-0.60447,0.00025,22.70362]
[1778836071607,25.69,80583.51,21.4,-0.60447,0.00025,22.70362]
[1778836072593,25.69,80583.51,21.4,-0.60446,0.00025,22.70369]
[1778836072695,25.69,80579.3,21.4,-0.60553,0.00025,22.68578]
[1778836077870,25.7,80577.24,21.4,-0.60603,0.00025,22.67723]
[1778836078933,25.7,80577.24,21.4,-0.60603,0.00025,22.67723]
[1778836084919,25.7,80580.19,21.4,-0.60526,0.00025,22.69025]
[1778836089954,25.71,80581.88,21.4,-0.60482,0.00025,22.6977]
[1778836094989,25.71,80583.25,21.4,-0.60446,0.00025,22.70374]
[1778836100024,25.71,80583.25,21.4,-0.60444,0.00025,22.70394]
[1778836102100,25.71,80582.77,21.4,-0.60456,0.00025,22.70194]
[1778836102181,25.71,80582.77,21.4,-0.60456,0.00025,22.70194]
[1778836102248,25.71,80582.34,21.4,-0.60467,0.00025,22.70019]
[1778836103045,25.71,80572.19,21.4,-0.60724,0.00025,22.65651]
[1778836104052,25.72,80568.03,21.4,-0.6083,0.00025,22.63839]
[1778836106066,25.72,80568.46,21.4,-0.60818,0.00025,22.64042]
[1778836111101,25.72,80570.28,21.4,-0.60771,0.00025,22.64447]
[1778836116137,25.73,80570.4,21.4,-0.60766,0.00025,22.64532]
[1778836121172,25.73,80571.49,21.4,-0.60736,0.00025,22.65038]
[1778836127215,25.74,80570.1,21.4,-0.60769,0.00025,22.64468]
[1778836132252,25.74,80569.85,21.4,-0.60774,0.00025,22.64389]
[1778836137090,25.74,80570.55,21.4,-0.60755,0.00025,22.64712]
[1778836137127,25.74,80570.55,21.4,-0.60755,0.00025,22.64712]
[1778836137286,25.75,80572.84,21.4,-0.60696,0.00025,22.65719]
[1778836138293,25.75,80579.15,21.4,-0.60536,0.00025,22.68441]
[1778836140793,25.75,80582.61,21.4,-0.60448,0.00025,22.69919]
[1778836142321,25.75,80576.06,21.4,-0.60613,0.00025,22.67128]
[1778836147356,25.75,80578.16,21.4,-0.60559,0.00025,22.68052]
[1778836147973,25.75,80578.16,21.4,-0.60559,0.00025,22.68052]
[1778836149990,25.75,80580.45,21.4,-0.605,0.00025,22.69039]
[1778836150094,25.75,80580.45,21.4,-0.605,0.00025,22.69039]
[1778836150106,25.75,80580.45,21.4,-0.605,0.00025,22.69039]
[1778836150377,25.75,80581.96,21.4,-0.60462,0.00025,22.69685]
[1778836155412,25.76,80583.78,21.4,-0.60414,0.00025,22.70471]
[1778836158938,25.76,80583.52,21.4,-0.60421,0.00025,22.70368]
[1778836158994,25.76,80583.52,21.4,-0.60421,0.00025,22.70368]
[1778836159094,25.76,80583.52,21.4,-0.60421,0.00025,22.70368]
[1778836159110,25.76,80583.52,21.4,-0.60421,0.00025,22.70368]
[1778836159194,25.76,80583.52,21.4,-0.60421,0.00025,22.70368]
[1778836159294,25.76,80583.52,21.4,-0.60421,0.00025,22.70368]
[1778836159393,25.76,80583.52,21.4,-0.60421,0.00025,22.70368]
[1778836159406,25.76,80583.52,21.4,-0.60421,0.00025,22.70368]
[1778836159501,25.76,80583.52,21.4,-0.60421,0.00025,22.70368]
[1778836159594,25.76,80583.52,21.4,-0.60421,0.00025,22.70368]
[1778836159696,25.76,80583.52,21.4,-0.60421,0.00025,22.70368]
[1778836159794,25.76,80583.52,21.4,-0.60421,0.00025,22.70368]
[1778836159894,25.76,80583.52,21.4,-0.60421,0.00025,22.70368]
[1778836159797,25.76,80582.7,21.4,-0.60441,0.00025,22.70027]
[1778836159994,25.76,80582.7,21.4,-0.60441,0.00025,22.70027]
[1778836160094,25.76,80582.7,21.4,-0.60441,0.00025,22.70027]
[1778836160194,25.76,80582.7,21.4,-0.60441,0.00025,22.70027]
[1778836160294,25.76,80582.7,21.4,-0.60441,0.00025,22.70027]
[1778836160393,25.76,80582.7,21.4,-0.60441,0.00025,22.70027]
[1778836160406,25.76,80582.7,21.4,-0.60441,0.00025,22.70027]
[1778836160494,25.76,80582.7,21.4,-0.60441,0.00025,22.70027]
[1778836160594,25.76,80582.7,21.4,-0.60441,0.00025,22.70027]
[1778836160694,25.76,80582.7,21.4,-0.60441,0.00025,22.70027]
[1778836160794,25.76,80582.7,21.4,-0.60441,0.00025,22.70027]
[1778836160894,25.76,80582.7,21.4,-0.60441,0.00025,22.70027]
[1778836160907,25.76,80582.7,21.4,-0.60441,0.00025,22.70027]
[1778836160994,25.76,80581.51,21.4,-0.60471,0.00025,22.69525]
[1778836161093,25.76,80581.51,21.4,-0.60471,0.00025,22.69525]
[1778836161194,25.76,80581.51,21.4,-0.60471,0.00025,22.69525]
[1778836161294,25.76,80581.51,21.4,-0.60471,0.00025,22.69525]
[1778836161394,25.76,80581.51,21.4,-0.60471,0.00025,22.69525]
[1778836161406,25.76,80581.51,21.4,-0.60471,0.00025,22.69525]
[1778836161493,25.76,80581.51,21.4,-0.60471,0.00025,22.69525]
[1778836161594,25.76,80581.51,21.4,-0.60471,0.00025,22.69525]
[1778836161693,25.76,80581.51,21.4,-0.60471,0.00025,22.69525]
[1778836161793,25.76,80581.51,21.4,-0.60471,0.00025,22.69525]
[1778836161894,25.76,80581.51,21.4,-0.60471,0.00025,22.69525]
[1778836161993,25.76,80581.02,21.4,-0.60483,0.00025,22.6932]
[1778836162094,25.76,80581.02,21.4,-0.60483,0.00025,22.6932]
[1778836162193,25.76,80581.02,21.4,-0.60483,0.00025,22.6932]
[1778836162294,25.76,80581.02,21.4,-0.60483,0.00025,22.6932]
[1778836162394,25.76,80581.02,21.4,-0.60483,0.00025,22.6932]
[1778836162494,25.76,80581.02,21.4,-0.60483,0.00025,22.6932]
[1778836162593,25.76,80581.02,21.4,-0.60483,0.00025,22.6932]
[1778836162694,25.76,80581.02,21.4,-0.60483,0.00025,22.6932]
[1778836162794,25.76,80581.02,21.4,-0.60483,0.00025,22.6932]
[1778836162894,25.76,80581.02,21.4,-0.60483,0.00025,22.6932]
[1778836162994,25.76,80581.83,21.4,-0.60462,0.00025,22.69669]
[1778836163094,25.76,80581.83,21.4,-0.60462,0.00025,22.69669]
[1778836163194,25.76,80581.83,21.4,-0.60462,0.00025,22.69669]
[1778836163294,25.76,80581.83,21.4,-0.60462,0.00025,22.69669]
[1778836163393,25.76,80581.83,21.4,-0.60462,0.00025,22.69669]
[1778836163494,25.76,80581.83,21.4,-0.60462,0.00025,22.69669]
[1778836163602,25.76,80581.83,21.4,-0.60462,0.00025,22.69669]
[1778836163793,25.76,80581.83,21.4,-0.60462,0.00025,22.69669]
[1778836163894,25.76,80581.83,21.4,-0.60462,0.00025,22.69669]
[1778836163993,25.76,80581.92,21.4,-0.6046,0.00025,22.69711]
[1778836164094,25.76,80581.92,21.4,-0.6046,0.00025,22.69711]
[1778836164194,25.76,80581.92,21.4,-0.6046,0.00025,22.69711]
[1778836164294,25.76,80581.92,21.4,-0.6046,0.00025,22.69711]
[1778836164394,25.76,80581.92,21.4,-0.6046,0.00025,22.69711]
[1778836164494,25.76,80581.92,21.4,-0.6046,0.00025,22.69711]
[1778836164594,25.76,80581.92,21.4,-0.6046,0.00025,22.69711]
[1778836164694,25.76,80581.92,21.4,-0.6046,0.00025,22.69711]
[1778836164794,25.76,80581.92,21.4,-0.6046,0.00025,22.69711]
[1778836164894,25.76,80581.92,21.4,-0.6046,0.00025,22.69711]
[1778836164994,25.76,80582.19,21.4,-0.60453,0.00025,22.69829]
[1778836165093,25.76,80582.19,21.4,-0.60453,0.00025,22.69829]
[1778836165193,25.76,80582.19,21.4,-0.60453,0.00025,22.69829]
[1778836165294,25.76,80582.19,21.4,-0.60453,0.00025,22.69829]
[1778836165394,25.76,80582.19,21.4,-0.60453,0.00025,22.69829]
[1778836165493,25.76,80582.19,21.4,-0.60453,0.00025,22.69829]
[1778836165594,25.76,80582.19,21.4,-0.60453,0.00025,22.69829]
[1778836165606,25.76,80582.19,21.4,-0.60453,0.00025,22.69829]
[1778836165694,25.76,80582.19,21.4,-0.60453,0.00025,22.69829]
[1778836165794,25.76,80582.19,21.4,-0.60453,0.00025,22.69829]
[1778836165893,25.76,80582.19,21.4,-0.60453,0.00025,22.69829]
[1778836165994,25.76,80581.73,21.4,-0.60464,0.00025,22.69638]
[1778836166093,25.76,80581.73,21.4,-0.60464,0.00025,22.69638]
[1778836166107,25.76,80581.73,21.4,-0.60464,0.00025,22.69638]
[1778836166194,25.76,80581.73,21.4,-0.60464,0.00025,22.69638]
[1778836166294,25.76,80581.73,21.4,-0.60464,0.00025,22.69638]
[1778836166399,25.76,80581.73,21.4,-0.60464,0.00025,22.69638]
[1778836166411,25.76,80581.73,21.4,-0.60464,0.00025,22.69638]
[1778836166494,25.76,80581.73,21.4,-0.60464,0.00025,22.69638]
[1778836166594,25.76,80581.73,21.4,-0.60464,0.00025,22.69638]
[1778836166693,25.76,80581.73,21.4,-0.60464,0.00025,22.69638]
[1778836166793,25.76,80581.73,21.4,-0.60464,0.00025,22.69638]
[1778836166893,25.76,80581.73,21.4,-0.60464,0.00025,22.69638]
[1778836166908,25.76,80581.73,21.4,-0.60464,0.00025,22.69638]
[1778836166997,25.76,80582.66,21.4,-0.6044,0.00025,22.70036]
[1778836167094,25.76,80582.66,21.4,-0.6044,0.00025,22.70036]
[1778836167194,25.76,80582.66,21.4,-0.6044,0.00025,22.70036]
[1778836167293,25.76,80582.66,21.4,-0.6044,0.00025,22.70036]
[1778836167394,25.76,80582.66,21.4,-0.6044,0.00025,22.70036]
[1778836167406,25.76,80582.66,21.4,-0.6044,0.00025,22.70036]
[1778836167494,25.76,80582.66,21.4,-0.6044,0.00025,22.70036]
[1778836167593,25.76,80582.66,21.4,-0.6044,0.00025,22.70036]
[1778836167693,25.76,80582.66,21.4,-0.6044,0.00025,22.70036]
[1778836167793,25.76,80582.66,21.4,-0.6044,0.00025,22.70036]
[1778836167894,25.76,80582.66,21.4,-0.6044,0.00025,22.70036]
[1778836167906,25.76,80582.66,21.4,-0.6044,0.00025,22.70036]
[1778836167994,25.76,80583.1,21.4,-0.60429,0.00025,22.70227]
[1778836168094,25.76,80583.1,21.4,-0.60429,0.00025,22.70227]
[1778836168193,25.76,80583.1,21.4,-0.60429,0.00025,22.70227]
[1778836168295,25.76,80583.1,21.4,-0.60429,0.00025,22.70227]
[1778836168394,25.76,80583.1,21.4,-0.60429,0.00025,22.70227]
[1778836168411,25.76,80583.1,21.4,-0.60429,0.00025,22.70227]
[1778836168493,25.76,80583.1,21.4,-0.60429,0.00025,22.70227]
[1778836168594,25.76,80583.1,21.4,-0.60429,0.00025,22.70227]
[1778836168694,25.76,80583.1,21.4,-0.60429,0.00025,22.70227]
[1778836168794,25.76,80583.1,21.4,-0.60429,0.00025,22.70227]
[1778836168894,25.76,80583.1,21.4,-0.60429,0.00025,22.70227]
[1778836168907,25.76,80583.1,21.4,-0.60429,0.00025,22.70227]
[1778836168993,25.76,80583.11,21.4,-0.60428,0.00025,22.70235]
[1778836169094,25.76,80583.11,21.4,-0.60428,0.00025,22.70235]
[1778836169194,25.76,80583.11,21.4,-0.60428,0.00025,22.70235]
[1778836169294,25.76,80583.11,21.4,-0.60428,0.00025,22.70235]
[1778836169394,25.76,80583.11,21.4,-0.60428,0.00025,22.70235]
[1778836169407,25.76,80583.11,21.4,-0.60428,0.00025,22.70235]
[1778836169494,25.76,80583.11,21.4,-0.60428,0.00025,22.70235]
[1778836169593,25.76,80583.11,21.4,-0.60428,0.00025,22.70235]
[1778836169693,25.76,80583.11,21.4,-0.60428,0.00025,22.70235]
[1778836169794,25.76,80583.11,21.4,-0.60428,0.00025,22.70235]
[1778836169894,25.76,80583.11,21.4,-0.60428,0.00025,22.70235]
[1778836169906,25.76,80583.11,21.4,-0.60428,0.00025,22.70235]
[1778836169994,25.76,80582.65,21.4,-0.6044,0.00025,22.70043]
[1778836170094,25.76,80582.65,21.4,-0.6044,0.00025,22.70043]
[1778836170194,25.76,80582.65,21.4,-0.6044,0.00025,22.70043]
[1778836170296,25.76,80582.65,21.4,-0.6044,0.00025,22.70043]
[1778836170395,25.76,80582.65,21.4,-0.6044,0.00025,22.70043]
[1778836170407,25.76,80582.65,21.4,-0.6044,0.00025,22.70043]
[1778836170494,25.76,80582.65,21.4,-0.6044,0.00025,22.70043]
[1778836170593,25.76,80582.65,21.4,-0.6044,0.00025,22.70043]
[1778836170699,25.76,80582.65,21.4,-0.6044,0.00025,22.70043]
[1778836170794,25.76,80582.65,21.4,-0.6044,0.00025,22.70043]
[1778836170900,25.76,80582.65,21.4,-0.6044,0.00025,22.70043]
[1778836170912,25.76,80582.65,21.4,-0.6044,0.00025,22.70043]
[1778836170995,25.76,80582.79,21.4,-0.60436,0.00025,22.70107]
[1778836171095,25.76,80582.79,21.4,-0.60436,0.00025,22.70107]
[1778836171195,25.76,80582.79,21.4,-0.60436,0.00025,22.70107]
[1778836171294,25.76,80582.79,21.4,-0.60436,0.00025,22.70107]
[1778836171394,25.76,80582.79,21.4,-0.60436,0.00025,22.70107]
[1778836171408,25.76,80582.79,21.4,-0.60436,0.00025,22.70107]
[1778836171495,25.76,80582.79,21.4,-0.60436,0.00025,22.70107]
[1778836171594,25.76,80582.79,21.4,-0.60436,0.00025,22.70107]
[1778836171694,25.76,80582.79,21.4,-0.60436,0.00025,22.70107]
[1778836171793,25.76,80582.79,21.4,-0.60436,0.00025,22.70107]
[1778836171893,25.76,80582.79,21.4,-0.60436,0.00025,22.70107]
[1778836171994,25.77,80582.89,21.4,-0.60435,0.00025,22.69719]
[1778836172094,25.77,80582.89,21.4,-0.60435,0.00025,22.69719]
[1778836172194,25.77,80582.89,21.4,-0.60435,0.00025,22.69719]
[1778836172393,25.77,80582.89,21.4,-0.60435,0.00025,22.69719]
[1778836172494,25.77,80582.89,21.4,-0.60435,0.00025,22.69719]
[1778836172594,25.77,80582.89,21.4,-0.60435,0.00025,22.69719]
[1778836172694,25.77,80582.89,21.4,-0.60435,0.00025,22.69719]
[1778836172794,25.77,80582.89,21.4,-0.60435,0.00025,22.69719]
[1778836172893,25.77,80582.89,21.4,-0.60435,0.00025,22.69719]
[1778836172994,25.77,80584.14,21.4,-0.60403,0.00025,22.70252]
[1778836173094,25.77,80584.14,21.4,-0.60403,0.00025,22.70252]
[1778836173194,25.77,80584.14,21.4,-0.60403,0.00025,22.70252]
[1778836173294,25.77,80584.14,21.4,-0.60403,0.00025,22.70252]
[1778836173394,25.77,80584.14,21.4,-0.60403,0.00025,22.70252]
[1778836173494,25.77,80584.14,21.4,-0.60403,0.00025,22.70252]
[1778836173594,25.77,80584.14,21.4,-0.60403,0.00025,22.70252]
[1778836173694,25.77,80584.14,21.4,-0.60403,0.00025,22.70252]
[1778836173796,25.77,80584.14,21.4,-0.60403,0.00025,22.70252]
[1778836173893,25.77,80584.14,21.4,-0.60403,0.00025,22.70252]
[1778836173994,25.77,80583.85,21.4,-0.6041,0.00025,22.70133]
[1778836174096,25.77,80583.85,21.4,-0.6041,0.00025,22.70133]
[1778836174196,25.77,80583.85,21.4,-0.6041,0.00025,22.70133]
[1778836174293,25.77,80583.85,21.4,-0.6041,0.00025,22.70133]
[1778836174397,25.77,80583.85,21.4,-0.6041,0.00025,22.70133]
[1778836174494,25.77,80583.85,21.4,-0.6041,0.00025,22.70133]
[1778836174593,25.77,80583.85,21.4,-0.6041,0.00025,22.70133]
[1778836174694,25.77,80583.85,21.4,-0.6041,0.00025,22.70133]
[1778836174794,25.77,80583.85,21.4,-0.6041,0.00025,22.70133]
[1778836174893,25.77,80583.85,21.4,-0.6041,0.00025,22.70133]
[1778836174994,25.77,80583.85,21.4,-0.6041,0.00025,22.70136]
[1778836175094,25.77,80583.85,21.4,-0.6041,0.00025,22.70136]
[1778836175194,25.77,80583.85,21.4,-0.6041,0.00025,22.70136]
[1778836175294,25.77,80583.85,21.4,-0.6041,0.00025,22.70136]
[1778836175361,25.77,80583.85,21.4,-0.6041,0.00025,22.70136]
[1778836175394,25.77,80583.85,21.4,-0.6041,0.00025,22.70136]
[1778836175494,25.77,80583.85,21.4,-0.6041,0.00025,22.70136]
[1778836175594,25.77,80583.85,21.4,-0.6041,0.00025,22.70136]
[1778836175660,25.77,80583.29,21.4,-0.60424,0.00025,22.69903]
[1778836181595,25.77,80582.28,21.4,-0.60448,0.00025,22.69499]
[1778836183216,25.77,80581.72,21.4,-0.60462,0.00025,22.69265]
[1778836183294,25.77,80581.72,21.4,-0.60462,0.00025,22.69265]
[1778836183393,25.77,80581.72,21.4,-0.60462,0.00025,22.69265]
[1778836183494,25.77,80581.72,21.4,-0.60462,0.00025,22.69265]
[1778836183594,25.77,80581.72,21.4,-0.60462,0.00025,22.69265]
[1778836183694,25.77,80581.72,21.4,-0.60462,0.00025,22.69265]
[1778836183793,25.77,80581.72,21.4,-0.60462,0.00025,22.69265]
[1778836183894,25.77,80581.72,21.4,-0.60462,0.00025,22.69265]
[1778836183909,25.77,80581.56,21.4,-0.60466,0.00025,22.69202]
[1778836183994,25.77,80581.56,21.4,-0.60466,0.00025,22.69202]
[1778836184096,25.77,80581.56,21.4,-0.60466,0.00025,22.69202]
[1778836184194,25.77,80581.56,21.4,-0.60466,0.00025,22.69202]
[1778836184294,25.77,80581.56,21.4,-0.60466,0.00025,22.69202]
[1778836184364,25.77,80581.56,21.4,-0.60466,0.00025,22.69202]
[1778836184394,25.77,80581.56,21.4,-0.60466,0.00025,22.69202]
[1778836184495,25.77,80581.56,21.4,-0.60466,0.00025,22.69202]
[1778836184594,25.77,80581.56,21.4,-0.60466,0.00025,22.69202]
[1778836184616,25.77,80581.37,21.4,-0.6047,0.00025,22.69126]
[1778836191781,25.78,80582.5,21.4,-0.60441,0.00025,22.69623]
[1778836194686,25.78,80593.33,21.4,-0.60164,0.00025,22.7419]
[1778836198714,25.78,80589.04,21.4,-0.60272,0.00025,22.72422]
[1778836203749,25.79,80591.43,21.4,-0.60209,0.00025,22.7344]
[1778836208784,25.79,80595.56,21.4,-0.60103,0.00025,22.75166]
[1778836213819,25.79,80591.91,21.4,-0.60195,0.00025,22.73673]
[1778836215201,25.79,80593.09,21.4,-0.60165,0.00025,22.74165]
[1778836215911,25.79,80593.09,21.4,-0.60165,0.00025,22.74165]
[1778836215936,25.79,80586.14,21.4,-0.60341,0.00025,22.71271]
[1778836216030,25.79,80586.14,21.4,-0.60341,0.00025,22.71271]
[1778836216146,25.79,80586.14,21.4,-0.60341,0.00025,22.71271]
[1778836216212,25.79,80586.14,21.4,-0.60341,0.00025,22.71271]
[1778836216409,25.79,80586.14,21.4,-0.60341,0.00025,22.71271]
[1778836216895,25.79,80586.14,21.4,-0.60341,0.00025,22.71271]
[1778836216956,25.79,80567.37,21.4,-0.60816,0.00025,22.63233]
[1778836217847,25.79,80566.02,21.4,-0.6085,0.00025,22.62649]
[1778836222882,25.8,80569.22,21.4,-0.60768,0.00025,22.64068]
[1778836227917,25.8,80569.67,21.4,-0.60754,0.00025,22.64294]
[1778836232952,25.81,80568.71,21.4,-0.60779,0.00025,22.63469]
[1778836237987,25.81,80568.28,21.4,-0.60789,0.00025,22.63297]
[1778836243022,25.81,80569.02,21.4,-0.60769,0.00025,22.63634]
[1778836247042,25.81,80568.41,21.4,-0.60784,0.00025,22.63377]
[1778836247050,25.81,80568.49,21.4,-0.60782,0.00025,22.63414]
[1778836250318,25.81,80568.4,21.4,-0.60784,0.00025,22.6338]
[1778836250362,25.81,80568.4,21.4,-0.60784,0.00025,22.6338]
[1778836250701,25.81,80568.4,21.4,-0.60784,0.00025,22.6338]
[1778836250719,25.81,80568.4,21.4,-0.60784,0.00025,22.6338]
[1778836250726,25.81,80568.66,21.4,-0.60777,0.00025,22.63499]
[1778836251078,25.81,80580.5,21.4,-0.60477,0.00025,22.68589]
[1778836252085,25.81,80585.18,21.4,-0.60359,0.00025,22.70568]
[1778836255572,25.81,80584.78,21.4,-0.60369,0.00025,22.70403]
[1778836255894,25.81,80584.78,21.4,-0.60369,0.00025,22.70403]
[1778836255995,25.81,80584.22,21.4,-0.60383,0.00025,22.70169]
[1778836256294,25.81,80584.22,21.4,-0.60383,0.00025,22.70169]
[1778836256393,25.81,80584.22,21.4,-0.60383,0.00025,22.70169]
[1778836256694,25.81,80584.22,21.4,-0.60383,0.00025,22.70169]
[1778836256795,25.81,80584.22,21.4,-0.60383,0.00025,22.70169]
[1778836257107,25.81,80581.32,21.4,-0.60456,0.00025,22.68946]
[1778836257194,25.81,80581.32,21.4,-0.60456,0.00025,22.68946]
[1778836257594,25.81,80581.32,21.4,-0.60456,0.00025,22.68946]
[1778836257606,25.81,80581.32,21.4,-0.60456,0.00025,22.68946]
[1778836258001,25.81,80581.32,21.4,-0.60456,0.00025,22.68946]
[1778836258094,25.82,80579.53,21.4,-0.60501,0.00025,22.68188]
[1778836258409,25.82,80579.53,21.4,-0.60501,0.00025,22.68188]
[1778836258494,25.82,80579.53,21.4,-0.60501,0.00025,22.68188]
[1778836258894,25.82,80579.53,21.4,-0.60501,0.00025,22.68188]
[1778836258909,25.82,80579.53,21.4,-0.60501,0.00025,22.68188]
[1778836259293,25.82,80579.44,21.4,-0.60503,0.00025,22.68152]
[1778836259394,25.82,80579.44,21.4,-0.60503,0.00025,22.68152]
[1778836259694,25.82,80579.44,21.4,-0.60503,0.00025,22.68152]
[1778836259794,25.82,80579.44,21.4,-0.60503,0.00025,22.68152]
[1778836260106,25.82,80579.48,21.4,-0.60502,0.00025,22.68172]
[1778836260193,25.82,80579.48,21.4,-0.60502,0.00025,22.68172]
[1778836260594,25.82,80579.48,21.4,-0.60502,0.00025,22.68172]
[1778836260607,25.82,80579.48,21.4,-0.60502,0.00025,22.68172]
[1778836261093,25.82,80579.88,21.4,-0.60492,0.00025,22.68345]
[1778836261193,25.82,80579.88,21.4,-0.60492,0.00025,22.68345]
[1778836261285,25.82,80579.88,21.4,-0.60492,0.00025,22.68345]
[1778836261429,25.82,80579.88,21.4,-0.60492,0.00025,22.68345]
[1778836261694,25.82,80579.88,21.4,-0.60492,0.00025,22.68345]
[1778836261794,25.82,80579.88,21.4,-0.60492,0.00025,22.68345]
[1778836261806,25.82,80579.01,21.4,-0.60514,0.00025,22.67978]
[1778836262393,25.82,80579.01,21.4,-0.60514,0.00025,22.67978]
[1778836262399,25.82,80572.58,21.4,-0.60676,0.00025,22.65224]
[1778836265550,25.82,80570.23,21.4,-0.60735,0.00025,22.64212]
[1778836265651,25.82,80570.92,21.4,-0.60717,0.00025,22.64521]
[1778836266440,25.82,80570.92,21.4,-0.60717,0.00025,22.64521]
[1778836268197,25.82,80575.21,21.4,-0.60608,0.00025,22.66381]
[1778836271604,25.82,80578.14,21.4,-0.60533,0.00025,22.67643]
[1778836271894,25.82,80578.14,21.4,-0.60533,0.00025,22.67643]
[1778836271993,25.82,80578.14,21.4,-0.60533,0.00025,22.67643]
[1778836271996,25.82,80577.91,21.4,-0.60539,0.00025,22.67551]
[1778836272244,25.82,80577.91,21.4,-0.60539,0.00025,22.67551]
[1778836272321,25.82,80582.14,21.4,-0.60431,0.00025,22.69351]
[1778836273233,25.82,80589.7,21.4,-0.6024,0.00025,22.72522]
[1778836274240,25.82,80593.72,21.4,-0.60138,0.00025,22.74189]
[1778836277261,25.82,80597.07,21.4,-0.60053,0.00025,22.75559]
[1778836282296,25.83,80598.42,21.4,-0.60016,0.00025,22.76152]
[1778836287331,25.83,80598.44,21.4,-0.60015,0.00025,22.76169]
[1778836289345,25.83,80594.23,21.4,-0.60122,0.00025,22.74448]
[1778836292366,25.83,80590.37,21.4,-0.60221,0.00025,22.72428]
[1778836297401,25.84,80589.97,21.4,-0.6023,0.00025,22.72281]
[1778836300662,25.84,80590.3,21.4,-0.60221,0.00025,22.72426]
[1778836300781,25.84,80590.3,21.4,-0.60221,0.00025,22.72426]
[1778836300895,25.84,80590.3,21.4,-0.60221,0.00025,22.72426]
[1778836300970,25.84,80590.41,21.4,-0.60218,0.00025,22.72475]
[1778836301393,25.84,80590.41,21.4,-0.60218,0.00025,22.72475]
[1778836301494,25.84,80590.41,21.4,-0.60218,0.00025,22.72475]
[1778836301595,25.84,80585.65,21.4,-0.60338,0.00025,22.70494]
[1778836302493,25.84,80585.65,21.4,-0.60338,0.00025,22.70494]
[1778836302594,25.84,80585.65,21.4,-0.60338,0.00025,22.70494]
[1778836302894,25.84,80585.65,21.4,-0.60338,0.00025,22.70494]
[1778836302994,25.84,80585.65,21.4,-0.60338,0.00025,22.70494]
[1778836302985,25.84,80579.78,21.4,-0.60487,0.00025,22.68021]
[1778836303194,25.84,80579.78,21.4,-0.60487,0.00025,22.68021]
[1778836303295,25.84,80579.78,21.4,-0.60487,0.00025,22.68021]
[1778836303394,25.84,80579.78,21.4,-0.60487,0.00025,22.68021]
[1778836303493,25.84,80579.78,21.4,-0.60487,0.00025,22.68021]
[1778836303594,25.84,80579.78,21.4,-0.60487,0.00025,22.68021]
[1778836303694,25.84,80579.78,21.4,-0.60487,0.00025,22.68021]
[1778836303793,25.84,80579.78,21.4,-0.60487,0.00025,22.68021]
[1778836303893,25.84,80579.78,21.4,-0.60487,0.00025,22.68021]
[1778836304094,25.84,80579.54,21.4,-0.60492,0.00025,22.67923]
[1778836304106,25.84,80579.54,21.4,-0.60492,0.00025,22.67923]
[1778836304195,25.84,80579.54,21.4,-0.60492,0.00025,22.67923]
[1778836304295,25.84,80579.54,21.4,-0.60492,0.00025,22.67923]
[1778836304396,25.84,80579.54,21.4,-0.60492,0.00025,22.67923]
[1778836304494,25.84,80579.54,21.4,-0.60492,0.00025,22.67923]
[1778836304593,25.84,80579.54,21.4,-0.60492,0.00025,22.67923]
[1778836304606,25.84,80579.54,21.4,-0.60492,0.00025,22.67923]
[1778836304694,25.84,80579.54,21.4,-0.60492,0.00025,22.67923]
[1778836304796,25.84,80579.54,21.4,-0.60492,0.00025,22.67923]
[1778836304894,25.84,80579.54,21.4,-0.60492,0.00025,22.67923]
[1778836304907,25.84,80579.54,21.4,-0.60492,0.00025,22.67923]
[1778836304993,25.84,80579.54,21.4,-0.60492,0.00025,22.67923]
[1778836305094,25.84,80579.65,21.4,-0.60489,0.00025,22.67974]
[1778836305193,25.84,80579.65,21.4,-0.60489,0.00025,22.67974]
[1778836305294,25.84,80579.65,21.4,-0.60489,0.00025,22.67974]
[1778836305394,25.84,80579.65,21.4,-0.60489,0.00025,22.67974]
[1778836305407,25.84,80579.65,21.4,-0.60489,0.00025,22.67974]
[1778836305494,25.84,80579.65,21.4,-0.60489,0.00025,22.67974]
[1778836305593,25.84,80579.65,21.4,-0.60489,0.00025,22.67974]
[1778836305694,25.84,80579.65,21.4,-0.60489,0.00025,22.67974]
[1778836305794,25.84,80579.65,21.4,-0.60489,0.00025,22.67974]
[1778836305894,25.84,80579.65,21.4,-0.60489,0.00025,22.67974]
[1778836305907,25.84,80579.65,21.4,-0.60489,0.00025,22.67974]
[1778836305994,25.84,80579.65,21.4,-0.60489,0.00025,22.67974]
[1778836306093,25.84,80579.8,21.4,-0.60485,0.00025,22.68042]
[1778836306194,25.84,80579.8,21.4,-0.60485,0.00025,22.68042]
[1778836306294,25.84,80579.8,21.4,-0.60485,0.00025,22.68042]
[1778836306394,25.84,80579.8,21.4,-0.60485,0.00025,22.68042]
[1778836306406,25.84,80579.8,21.4,-0.60485,0.00025,22.68042]
[1778836306493,25.84,80579.8,21.4,-0.60485,0.00025,22.68042]
[1778836306594,25.84,80579.8,21.4,-0.60485,0.00025,22.68042]
[1778836306694,25.84,80579.8,21.4,-0.60485,0.00025,22.68042]
[1778836306794,25.84,80579.8,21.4,-0.60485,0.00025,22.68042]
[1778836306894,25.84,80579.8,21.4,-0.60485,0.00025,22.68042]
[1778836306910,25.84,80579.8,21.4,-0.60485,0.00025,22.68042]
[1778836306999,25.84,80579.8,21.4,-0.60485,0.00025,22.68042]
[1778836307094,25.84,80580.9,21.4,-0.60457,0.00025,22.68513]
[1778836307193,25.84,80580.9,21.4,-0.60457,0.00025,22.68513]
[1778836307293,25.84,80580.9,21.4,-0.60457,0.00025,22.68513]
[1778836307406,25.84,80580.9,21.4,-0.60457,0.00025,22.68513]
[1778836307493,25.84,80580.9,21.4,-0.60457,0.00025,22.68513]
[1778836307594,25.84,80580.9,21.4,-0.60457,0.00025,22.68513]
[1778836307607,25.84,80580.9,21.4,-0.60457,0.00025,22.68513]
[1778836307693,25.84,80580.9,21.4,-0.60457,0.00025,22.68513]
[1778836307793,25.84,80580.9,21.4,-0.60457,0.00025,22.68513]
[1778836307894,25.84,80580.9,21.4,-0.60457,0.00025,22.68513]
[1778836307907,25.84,80580.9,21.4,-0.60457,0.00025,22.68513]
[1778836307993,25.84,80580.9,21.4,-0.60457,0.00025,22.68513]
[1778836308094,25.84,80580.84,21.4,-0.60458,0.00025,22.68491]
[1778836308194,25.84,80580.84,21.4,-0.60458,0.00025,22.68491]
[1778836308294,25.84,80580.84,21.4,-0.60458,0.00025,22.68491]
[1778836308397,25.84,80580.84,21.4,-0.60458,0.00025,22.68491]
[1778836308410,25.84,80580.84,21.4,-0.60458,0.00025,22.68491]
[1778836308606,25.84,80580.84,21.4,-0.60458,0.00025,22.68491]
[1778836308694,25.84,80580.84,21.4,-0.60458,0.00025,22.68491]
[1778836308894,25.84,80580.84,21.4,-0.60458,0.00025,22.68491]
[1778836308907,25.84,80580.84,21.4,-0.60458,0.00025,22.68491]
[1778836308994,25.84,80580.84,21.4,-0.60458,0.00025,22.68491]
[1778836309094,25.84,80580.61,21.4,-0.60464,0.00025,22.68398]
[1778836309193,25.84,80580.61,21.4,-0.60464,0.00025,22.68398]
[1778836309294,25.84,80580.61,21.4,-0.60464,0.00025,22.68398]
[1778836309394,25.84,80580.61,21.4,-0.60464,0.00025,22.68398]
[1778836309407,25.84,80580.61,21.4,-0.60464,0.00025,22.68398]
[1778836309494,25.84,80580.61,21.4,-0.60464,0.00025,22.68398]
[1778836309594,25.84,80580.61,21.4,-0.60464,0.00025,22.68398]
[1778836309794,25.84,80580.61,21.4,-0.60464,0.00025,22.68398]
[1778836309893,25.84,80580.61,21.4,-0.60464,0.00025,22.68398]
[1778836309994,25.84,80580.61,21.4,-0.60464,0.00025,22.68398]
[1778836310094,25.84,80579.47,21.4,-0.60493,0.00025,22.67919]
[1778836310193,25.84,80579.47,21.4,-0.60493,0.00025,22.67919]
[1778836310294,25.84,80579.47,21.4,-0.60493,0.00025,22.67919]
[1778836310394,25.84,80579.47,21.4,-0.60493,0.00025,22.67919]
[1778836310494,25.84,80579.47,21.4,-0.60493,0.00025,22.67919]
[1778836310594,25.84,80579.47,21.4,-0.60493,0.00025,22.67919]
[1778836310694,25.84,80579.47,21.4,-0.60493,0.00025,22.67919]
[1778836310894,25.84,80579.47,21.4,-0.60493,0.00025,22.67919]
[1778836311001,25.84,80579.47,21.4,-0.60493,0.00025,22.67919]
[1778836311094,25.84,80579.36,21.4,-0.60495,0.00025,22.67876]
[1778836311194,25.84,80579.36,21.4,-0.60495,0.00025,22.67876]
[1778836311294,25.84,80579.36,21.4,-0.60495,0.00025,22.67876]
[1778836311394,25.84,80579.36,21.4,-0.60495,0.00025,22.67876]
[1778836311493,25.84,80579.36,21.4,-0.60495,0.00025,22.67876]
[1778836311594,25.84,80579.36,21.4,-0.60495,0.00025,22.67876]
[1778836311694,25.84,80579.36,21.4,-0.60495,0.00025,22.67876]
[1778836311793,25.84,80579.36,21.4,-0.60495,0.00025,22.67876]
[1778836311894,25.84,80579.36,21.4,-0.60495,0.00025,22.67876]
[1778836311994,25.84,80579.36,21.4,-0.60495,0.00025,22.67876]
[1778836312094,25.84,80579.93,21.4,-0.6048,0.00025,22.68123]
[1778836312194,25.84,80579.93,21.4,-0.6048,0.00025,22.68123]
[1778836312294,25.84,80579.93,21.4,-0.6048,0.00025,22.68123]
[1778836312394,25.84,80579.93,21.4,-0.6048,0.00025,22.68123]
[1778836312493,25.84,80579.93,21.4,-0.6048,0.00025,22.68123]
[1778836312594,25.84,80579.93,21.4,-0.6048,0.00025,22.68123]
[1778836312693,25.84,80579.93,21.4,-0.6048,0.00025,22.68123]
[1778836312793,25.84,80579.93,21.4,-0.6048,0.00025,22.68123]
[1778836312893,25.84,80579.93,21.4,-0.6048,0.00025,22.68123]
[1778836312994,25.84,80579.93,21.4,-0.6048,0.00025,22.68123]
[1778836313094,25.85,80579.9,21.4,-0.60481,0.00025,22.68114]
[1778836313194,25.85,80579.9,21.4,-0.60481,0.00025,22.68114]
[1778836313294,25.85,80579.9,21.4,-0.60481,0.00025,22.68114]
[1778836313394,25.85,80579.9,21.4,-0.60481,0.00025,22.68114]
[1778836313494,25.85,80579.9,21.4,-0.60481,0.00025,22.68114]
[1778836313595,25.85,80579.9,21.4,-0.60481,0.00025,22.68114]
[1778836313694,25.85,80579.9,21.4,-0.60481,0.00025,22.68114]
[1778836313794,25.85,80579.9,21.4,-0.60481,0.00025,22.68114]
[1778836313893,25.85,80579.9,21.4,-0.60481,0.00025,22.68114]
[1778836313994,25.85,80579.9,21.4,-0.60481,0.00025,22.68114]
[1778836314094,25.85,80580.06,21.4,-0.60476,0.00025,22.68186]
[1778836314107,25.85,80580.06,21.4,-0.60476,0.00025,22.68186]
[1778836314195,25.85,80580.06,21.4,-0.60476,0.00025,22.68186]
[1778836314294,25.85,80580.06,21.4,-0.60476,0.00025,22.68186]
[1778836314393,25.85,80580.06,21.4,-0.60476,0.00025,22.68186]
[1778836314493,25.85,80580.06,21.4,-0.60476,0.00025,22.68186]
[1778836314593,25.85,80580.06,21.4,-0.60476,0.00025,22.68186]
[1778836314694,25.85,80580.06,21.4,-0.60476,0.00025,22.68186]
[1778836314794,25.85,80580.06,21.4,-0.60476,0.00025,22.68186]
[1778836314894,25.85,80580.06,21.4,-0.60476,0.00025,22.68186]
[1778836314994,25.85,80580.06,21.4,-0.60476,0.00025,22.68186]
[1778836315096,25.85,80580.06,21.4,-0.60476,0.00025,22.68191]
[1778836315194,25.85,80580.06,21.4,-0.60476,0.00025,22.68191]
[1778836315294,25.85,80580.06,21.4,-0.60476,0.00025,22.68191]
[1778836315393,25.85,80580.06,21.4,-0.60476,0.00025,22.68191]
[1778836315406,25.85,80580.06,21.4,-0.60476,0.00025,22.68191]
[1778836315494,25.85,80580.06,21.4,-0.60476,0.00025,22.68191]
[1778836315536,25.85,80580.06,21.4,-0.60476,0.00025,22.68191]
[1778836315594,25.85,80580.06,21.4,-0.60476,0.00025,22.68191]
[1778836315794,25.85,80580.06,21.4,-0.60476,0.00025,22.68191]
[1778836315942,25.85,80580.06,21.4,-0.60476,0.00025,22.68191]
[1778836316009,25.85,80575.84,21.4,-0.60583,0.00025,22.66398]
[1778836321570,25.85,80575.52,21.4,-0.60589,0.00025,22.66289]
[1778836323313,25.85,80575.2,21.4,-0.60597,0.00025,22.66157]
[1778836329863,25.86,80572.43,21.4,-0.60665,0.00025,22.64995]
[1778836329917,25.86,80572.33,21.4,-0.60667,0.00025,22.64963]
[1778836330633,25.86,80559.19,21.4,-0.60998,0.00025,22.59233]
[1778836331642,25.86,80551.26,21.4,-0.61197,0.00025,22.55703]
[1778836333829,25.86,80545.33,21.4,-0.61345,0.00025,22.5304]
[1778836339702,25.87,80543.35,21.4,-0.61392,0.00025,22.52193]
[1778836344737,25.87,80543.7,21.4,-0.61381,0.00025,22.52388]
[1778836345473,25.87,80543.7,21.4,-0.61381,0.00025,22.52388]
[1778836348632,25.88,80540.11,21.4,-0.6147,0.00025,22.50769]
[1778836356822,25.89,80538.03,21.4,-0.6152,0.00025,22.49448]
[1778836358836,25.89,80542.74,21.4,-0.61401,0.00025,22.51621]
[1778836363871,25.89,80542.09,21.4,-0.61415,0.00025,22.51358]
[1778836368906,25.9,80542.67,21.4,-0.61399,0.00025,22.51654]
[1778836373942,25.9,80545.44,21.4,-0.61328,0.00025,22.52941]
[1778836378977,25.9,80546.23,21.4,-0.61307,0.00025,22.53321]
[1778836380991,25.9,80549.83,21.4,-0.61216,0.00025,22.54953]
[1778836381998,25.9,80554.02,21.4,-0.6111,0.00025,22.56831]
[1778836383005,25.9,80557.59,21.4,-0.6102,0.00025,22.58418]
[1778836385020,25.9,80561.15,21.4,-0.6093,0.00025,22.59991]
[1778836390055,25.91,80560.23,21.4,-0.60953,0.00025,22.59598]
[1778836391579,25.91,80560.21,21.4,-0.60953,0.00025,22.59592]
[1778836397104,25.91,80559.16,21.4,-0.60979,0.00025,22.59143]
[1778836402139,25.91,80558.53,21.4,-0.60994,0.00025,22.58877]
[1778836403989,25.91,80558.75,21.4,-0.60988,0.00025,22.58976]
[1778836404021,25.91,80558.75,21.4,-0.60988,0.00025,22.58976]
[1778836404057,25.91,80558.75,21.4,-0.60988,0.00025,22.58976]
[1778836404067,25.91,80558.75,21.4,-0.60988,0.00025,22.58976]
[1778836404117,25.91,80558.75,21.4,-0.60988,0.00025,22.58976]
[1778836404154,25.91,80564.25,21.4,-0.6085,0.00025,22.61392]
[1778836404296,25.91,80564.25,21.4,-0.6085,0.00025,22.61392]
[1778836404594,25.91,80564.25,21.4,-0.6085,0.00025,22.61392]
[1778836405122,25.91,80564.25,21.4,-0.6085,0.00025,22.61392]
[1778836405193,25.91,80567.75,21.4,-0.60761,0.00025,22.62917]
[1778836405794,25.91,80567.75,21.4,-0.60761,0.00025,22.62917]
[1778836405893,25.91,80567.75,21.4,-0.60761,0.00025,22.62917]
[1778836406115,25.91,80567.75,21.4,-0.60761,0.00025,22.62917]
[1778836406194,25.91,80567.75,21.4,-0.60761,0.00025,22.62919]
[1778836406893,25.91,80567.75,21.4,-0.60761,0.00025,22.62919]
[1778836406906,25.91,80567.75,21.4,-0.60761,0.00025,22.62919]
[1778836407293,25.91,80570.1,21.4,-0.60702,0.00025,22.63934]
[1778836407394,25.91,80570.1,21.4,-0.60702,0.00025,22.63934]
[1778836407994,25.91,80570.1,21.4,-0.60702,0.00025,22.63934]
[1778836408097,25.91,80570.1,21.4,-0.60702,0.00025,22.63934]
[1778836408393,25.91,80570.57,21.4,-0.6069,0.00025,22.64138]
[1778836408406,25.91,80570.57,21.4,-0.6069,0.00025,22.64138]
[1778836408593,25.91,80570.57,21.4,-0.6069,0.00025,22.64138]
[1778836408606,25.91,80570.57,21.4,-0.6069,0.00025,22.64138]
[1778836408694,25.91,80570.57,21.4,-0.6069,0.00025,22.64138]
[1778836408796,25.91,80570.57,21.4,-0.6069,0.00025,22.64138]
[1778836408908,25.91,80570.57,21.4,-0.6069,0.00025,22.64138]
[1778836409094,25.91,80570.57,21.4,-0.6069,0.00025,22.64138]
[1778836409194,25.91,80570.84,21.4,-0.60683,0.00025,22.64257]
[1778836409293,25.91,80570.84,21.4,-0.60683,0.00025,22.64257]
[1778836409494,25.91,80570.84,21.4,-0.60683,0.00025,22.64257]
[1778836409594,25.91,80570.84,21.4,-0.60683,0.00025,22.64257]
[1778836409693,25.91,80570.84,21.4,-0.60683,0.00025,22.64257]
[1778836409795,25.91,80570.84,21.4,-0.60683,0.00025,22.64257]
[1778836409893,25.91,80570.84,21.4,-0.60683,0.00025,22.64257]
[1778836409994,25.91,80570.84,21.4,-0.60683,0.00025,22.64257]
[1778836410094,25.91,80570.84,21.4,-0.60683,0.00025,22.64257]
[1778836410194,25.91,80570.84,21.4,-0.60683,0.00025,22.64259]
[1778836410294,25.91,80570.84,21.4,-0.60683,0.00025,22.64259]
[1778836410394,25.91,80570.84,21.4,-0.60683,0.00025,22.64259]
[1778836410594,25.91,80570.84,21.4,-0.60683,0.00025,22.64259]
[1778836410693,25.91,80570.84,21.4,-0.60683,0.00025,22.64259]
[1778836410794,25.91,80570.84,21.4,-0.60683,0.00025,22.64259]
[1778836410894,25.91,80570.84,21.4,-0.60683,0.00025,22.64259]
[1778836410993,25.91,80570.84,21.4,-0.60683,0.00025,22.64259]
[1778836411094,25.91,80570.84,21.4,-0.60683,0.00025,22.64259]
[1778836411194,25.91,80570.84,21.4,-0.60685,0.00025,22.63825]
[1778836411293,25.91,80570.84,21.4,-0.60685,0.00025,22.63825]
[1778836411394,25.91,80570.84,21.4,-0.60685,0.00025,22.63825]
[1778836411493,25.91,80570.84,21.4,-0.60685,0.00025,22.63825]
[1778836411594,25.91,80570.84,21.4,-0.60685,0.00025,22.63825]
[1778836411694,25.91,80570.84,21.4,-0.60685,0.00025,22.63825]
[1778836411794,25.91,80570.84,21.4,-0.60685,0.00025,22.63825]
[1778836411893,25.91,80570.84,21.4,-0.60685,0.00025,22.63825]
[1778836411994,25.91,80570.84,21.4,-0.60685,0.00025,22.63825]
[1778836412094,25.91,80570.84,21.4,-0.60685,0.00025,22.63825]
[1778836412193,25.91,80570.8,21.4,-0.60686,0.00025,22.6381]
[1778836412294,25.91,80570.8,21.4,-0.60686,0.00025,22.6381]
[1778836412394,25.91,80570.8,21.4,-0.60686,0.00025,22.6381]
[1778836412494,25.91,80570.8,21.4,-0.60686,0.00025,22.6381]
[1778836412694,25.91,80570.8,21.4,-0.60686,0.00025,22.6381]
[1778836412801,25.91,80570.8,21.4,-0.60686,0.00025,22.6381]
[1778836412893,25.91,80570.8,21.4,-0.60686,0.00025,22.6381]
[1778836412995,25.91,80570.8,21.4,-0.60686,0.00025,22.6381]
[1778836413094,25.91,80570.8,21.4,-0.60686,0.00025,22.6381]
[1778836413108,25.91,80570.8,21.4,-0.60686,0.00025,22.6381]
[1778836413196,25.91,80570.26,21.4,-0.60699,0.00025,22.6358]
[1778836413294,25.91,80570.26,21.4,-0.60699,0.00025,22.6358]
[1778836413394,25.91,80570.26,21.4,-0.60699,0.00025,22.6358]
[1778836413493,25.91,80570.26,21.4,-0.60699,0.00025,22.6358]
[1778836413594,25.91,80570.26,21.4,-0.60699,0.00025,22.6358]
[1778836413607,25.91,80570.26,21.4,-0.60699,0.00025,22.6358]
[1778836413694,25.91,80570.26,21.4,-0.60699,0.00025,22.6358]
[1778836413794,25.91,80570.26,21.4,-0.60699,0.00025,22.6358]
[1778836413894,25.91,80570.26,21.4,-0.60699,0.00025,22.6358]
[1778836413907,25.91,80570.26,21.4,-0.60699,0.00025,22.6358]
[1778836413993,25.91,80570.26,21.4,-0.60699,0.00025,22.6358]
[1778836414093,25.91,80570.26,21.4,-0.60699,0.00025,22.6358]
[1778836414193,25.91,80570.39,21.4,-0.60696,0.00025,22.63638]
[1778836414293,25.91,80570.39,21.4,-0.60696,0.00025,22.63638]
[1778836414393,25.91,80570.39,21.4,-0.60696,0.00025,22.63638]
[1778836414406,25.91,80570.39,21.4,-0.60696,0.00025,22.63638]
[1778836414494,25.91,80570.39,21.4,-0.60696,0.00025,22.63638]
[1778836414594,25.91,80570.39,21.4,-0.60696,0.00025,22.63638]
[1778836414693,25.91,80570.39,21.4,-0.60696,0.00025,22.63638]
[1778836414793,25.91,80570.39,21.4,-0.60696,0.00025,22.63638]
[1778836414894,25.91,80570.39,21.4,-0.60696,0.00025,22.63638]
[1778836414907,25.91,80570.39,21.4,-0.60696,0.00025,22.63638]
[1778836414993,25.91,80570.39,21.4,-0.60696,0.00025,22.63638]
[1778836415093,25.91,80570.39,21.4,-0.60696,0.00025,22.63638]
[1778836415193,25.91,80570.4,21.4,-0.60695,0.00025,22.63645]
[1778836415293,25.91,80570.4,21.4,-0.60695,0.00025,22.63645]
[1778836415393,25.91,80570.4,21.4,-0.60695,0.00025,22.63645]
[1778836415406,25.91,80570.4,21.4,-0.60695,0.00025,22.63645]
[1778836415494,25.91,80570.4,21.4,-0.60695,0.00025,22.63645]
[1778836415593,25.91,80570.4,21.4,-0.60695,0.00025,22.63645]
[1778836415694,25.91,80570.4,21.4,-0.60695,0.00025,22.63645]
[1778836415793,25.91,80570.4,21.4,-0.60695,0.00025,22.63645]
[1778836415895,25.91,80570.4,21.4,-0.60695,0.00025,22.63645]
[1778836415907,25.91,80570.4,21.4,-0.60695,0.00025,22.63645]
[1778836415994,25.91,80570.4,21.4,-0.60695,0.00025,22.63645]
[1778836416094,25.91,80570.4,21.4,-0.60695,0.00025,22.63645]
[1778836416201,25.91,80570.45,21.4,-0.60694,0.00025,22.63669]
[1778836416294,25.91,80570.45,21.4,-0.60694,0.00025,22.63669]
[1778836416394,25.91,80570.45,21.4,-0.60694,0.00025,22.63669]
[1778836416406,25.91,80570.45,21.4,-0.60694,0.00025,22.63669]
[1778836416494,25.91,80570.45,21.4,-0.60694,0.00025,22.63669]
[1778836416594,25.91,80570.45,21.4,-0.60694,0.00025,22.63669]
[1778836416693,25.91,80570.45,21.4,-0.60694,0.00025,22.63669]
[1778836416794,25.91,80570.45,21.4,-0.60694,0.00025,22.63669]
[1778836416894,25.91,80570.45,21.4,-0.60694,0.00025,22.63669]
[1778836416910,25.91,80570.45,21.4,-0.60694,0.00025,22.63669]
[1778836416993,25.91,80570.45,21.4,-0.60694,0.00025,22.63669]
[1778836417094,25.91,80570.45,21.4,-0.60694,0.00025,22.63669]
[1778836417193,25.91,80570.45,21.4,-0.60694,0.00025,22.63671]
[1778836417294,25.91,80570.45,21.4,-0.60694,0.00025,22.63671]
[1778836417406,25.91,80570.45,21.4,-0.60694,0.00025,22.63671]
[1778836417494,25.91,80570.45,21.4,-0.60694,0.00025,22.63671]
[1778836417694,25.91,80570.45,21.4,-0.60694,0.00025,22.63671]
[1778836417793,25.91,80570.45,21.4,-0.60694,0.00025,22.63671]
[1778836417907,25.91,80570.45,21.4,-0.60694,0.00025,22.63671]
[1778836417994,25.91,80570.45,21.4,-0.60694,0.00025,22.63671]
[1778836418094,25.91,80570.45,21.4,-0.60694,0.00025,22.63671]
[1778836418107,25.91,80570.45,21.4,-0.60694,0.00025,22.63671]
[1778836418193,25.91,80570.37,21.4,-0.60696,0.00025,22.63639]
[1778836418294,25.91,80570.37,21.4,-0.60696,0.00025,22.63639]
[1778836418409,25.91,80570.37,21.4,-0.60696,0.00025,22.63639]
[1778836418494,25.91,80570.37,21.4,-0.60696,0.00025,22.63639]
[1778836418608,25.91,80570.37,21.4,-0.60696,0.00025,22.63639]
[1778836418694,25.91,80570.37,21.4,-0.60696,0.00025,22.63639]
[1778836418794,25.91,80570.37,21.4,-0.60696,0.00025,22.63639]
[1778836418894,25.91,80570.37,21.4,-0.60696,0.00025,22.63639]
[1778836418993,25.91,80570.37,21.4,-0.60696,0.00025,22.63639]
[1778836419093,25.91,80570.37,21.4,-0.60696,0.00025,22.63639]
[1778836419193,25.92,80570.43,21.4,-0.60694,0.00025,22.63667]
[1778836419293,25.92,80570.43,21.4,-0.60694,0.00025,22.63667]
[1778836419593,25.92,80570.43,21.4,-0.60694,0.00025,22.63667]
[1778836419696,25.92,80570.43,21.4,-0.60694,0.00025,22.63667]
[1778836419894,25.92,80570.43,21.4,-0.60694,0.00025,22.63667]
[1778836419993,25.92,80570.43,21.4,-0.60694,0.00025,22.63667]
[1778836420194,25.92,80571.33,21.4,-0.60671,0.00025,22.64057]
[1778836420293,25.92,80571.33,21.4,-0.60671,0.00025,22.64057]
[1778836420393,25.92,80571.33,21.4,-0.60671,0.00025,22.64057]
[1778836420494,25.92,80571.33,21.4,-0.60671,0.00025,22.64057]
[1778836420594,25.92,80571.33,21.4,-0.60671,0.00025,22.64057]
[1778836420695,25.92,80571.33,21.4,-0.60671,0.00025,22.64057]
[1778836420893,25.92,80571.33,21.4,-0.60671,0.00025,22.64057]
[1778836420994,25.92,80571.33,21.4,-0.60671,0.00025,22.64057]
[1778836421094,25.92,80571.33,21.4,-0.60671,0.00025,22.64057]
[1778836420994,25.92,80575.44,21.4,-0.60568,0.00025,22.65818]
[1778836421194,25.92,80575.44,21.4,-0.60568,0.00025,22.65818]
[1778836421394,25.92,80575.44,21.4,-0.60568,0.00025,22.65818]
[1778836421493,25.92,80575.44,21.4,-0.60568,0.00025,22.65818]
[1778836421594,25.92,80575.44,21.4,-0.60568,0.00025,22.65818]
[1778836421693,25.92,80575.44,21.4,-0.60568,0.00025,22.65818]
[1778836421793,25.92,80575.44,21.4,-0.60568,0.00025,22.65818]
[1778836421893,25.92,80575.44,21.4,-0.60568,0.00025,22.65818]
[1778836421993,25.92,80575.44,21.4,-0.60568,0.00025,22.65818]
[1778836422094,25.92,80575.44,21.4,-0.60568,0.00025,22.65818]
[1778836422194,25.92,80574.91,21.4,-0.60581,0.00025,22.65593]
[1778836422294,25.92,80574.91,21.4,-0.60581,0.00025,22.65593]
[1778836422394,25.92,80574.91,21.4,-0.60581,0.00025,22.65593]
[1778836422493,25.92,80574.91,21.4,-0.60581,0.00025,22.65593]
[1778836422593,25.92,80574.91,21.4,-0.60581,0.00025,22.65593]
[1778836422611,25.92,80574.91,21.4,-0.60581,0.00025,22.65593]
[1778836422693,25.92,80574.91,21.4,-0.60581,0.00025,22.65593]
[1778836422793,25.92,80574.91,21.4,-0.60581,0.00025,22.65593]
[1778836422894,25.92,80574.91,21.4,-0.60581,0.00025,22.65593]
[1778836422994,25.92,80574.91,21.4,-0.60581,0.00025,22.65593]
[1778836423094,25.92,80574.91,21.4,-0.60581,0.00025,22.65593]
[1778836423109,25.92,80574.91,21.4,-0.60581,0.00025,22.65593]
[1778836423194,25.92,80574.97,21.4,-0.60579,0.00025,22.6562]
[1778836423295,25.92,80574.97,21.4,-0.60579,0.00025,22.6562]
[1778836423394,25.92,80574.97,21.4,-0.60579,0.00025,22.6562]
[1778836423407,25.92,80574.97,21.4,-0.60579,0.00025,22.6562]
[1778836423502,25.92,80574.97,21.4,-0.60579,0.00025,22.6562]
[1778836423593,25.92,80574.97,21.4,-0.60579,0.00025,22.6562]
[1778836423694,25.92,80574.97,21.4,-0.60579,0.00025,22.6562]
[1778836423794,25.92,80574.97,21.4,-0.60579,0.00025,22.6562]
[1778836423906,25.92,80574.97,21.4,-0.60579,0.00025,22.6562]
[1778836423995,25.92,80574.97,21.4,-0.60579,0.00025,22.6562]
[1778836424094,25.92,80574.97,21.4,-0.60579,0.00025,22.6562]
[1778836424107,25.92,80574.97,21.4,-0.60579,0.00025,22.6562]
[1778836424197,25.92,80575.78,21.4,-0.60559,0.00025,22.65966]
[1778836424294,25.92,80575.78,21.4,-0.60559,0.00025,22.65966]
[1778836424393,25.92,80575.78,21.4,-0.60559,0.00025,22.65966]
[1778836424406,25.92,80575.78,21.4,-0.60559,0.00025,22.65966]
[1778836424414,25.92,80575.78,21.4,-0.60559,0.00025,22.65966]
[1778836424494,25.92,80575.78,21.4,-0.60559,0.00025,22.65966]
[1778836424544,25.92,80575.78,21.4,-0.60559,0.00025,22.65966]
[1778836424594,25.92,80575.78,21.4,-0.60559,0.00025,22.65966]
[1778836424607,25.92,80575.78,21.4,-0.60559,0.00025,22.65966]
[1778836424708,25.92,80575.62,21.4,-0.60563,0.00025,22.659]
[1778836427433,25.92,80577.17,21.4,-0.60523,0.00025,22.6656]
[1778836427477,25.92,80577.17,21.4,-0.60523,0.00025,22.6656]
[1778836427594,25.92,80577.17,21.4,-0.60523,0.00025,22.6656]
[1778836427694,25.92,80577.17,21.4,-0.60523,0.00025,22.6656]
[1778836427794,25.92,80577.17,21.4,-0.60523,0.00025,22.6656]
[1778836427893,25.92,80577.17,21.4,-0.60523,0.00025,22.6656]
[1778836427906,25.92,80577.17,21.4,-0.60523,0.00025,22.6656]
[1778836427994,25.92,80577.17,21.4,-0.60523,0.00025,22.6656]
[1778836428093,25.92,80577.17,21.4,-0.60523,0.00025,22.6656]
[1778836428124,25.92,80577.33,21.4,-0.60519,0.00025,22.6663]
[1778836428194,25.92,80577.33,21.4,-0.60519,0.00025,22.6663]
[1778836428294,25.92,80577.33,21.4,-0.60519,0.00025,22.6663]
[1778836428393,25.92,80577.33,21.4,-0.60519,0.00025,22.6663]
[1778836428406,25.92,80577.33,21.4,-0.60519,0.00025,22.6663]
[1778836428495,25.92,80577.33,21.4,-0.60519,0.00025,22.6663]
[1778836428594,25.92,80577.33,21.4,-0.60519,0.00025,22.6663]
[1778836428695,25.92,80577.33,21.4,-0.60519,0.00025,22.6663]
[1778836428794,25.92,80577.33,21.4,-0.60519,0.00025,22.6663]
[1778836428907,25.92,80577.33,21.4,-0.60519,0.00025,22.6663]
[1778836428993,25.92,80577.33,21.4,-0.60519,0.00025,22.6663]
[1778836429094,25.92,80577.33,21.4,-0.60519,0.00025,22.6663]
[1778836429193,25.92,80576.72,21.4,-0.60535,0.00025,22.66372]
[1778836429294,25.92,80576.72,21.4,-0.60535,0.00025,22.66372]
[1778836429393,25.92,80576.72,21.4,-0.60535,0.00025,22.66372]
[1778836429493,25.92,80576.72,21.4,-0.60535,0.00025,22.66372]
[1778836429594,25.92,80576.72,21.4,-0.60535,0.00025,22.66372]
[1778836429695,25.92,80576.72,21.4,-0.60535,0.00025,22.66372]
[1778836429793,25.92,80576.72,21.4,-0.60535,0.00025,22.66372]
[1778836429994,25.92,80576.72,21.4,-0.60535,0.00025,22.66372]
[1778836430093,25.92,80576.72,21.4,-0.60535,0.00025,22.66372]
[1778836430193,25.92,80576.34,21.4,-0.60544,0.00025,22.66212]
[1778836430294,25.92,80576.34,21.4,-0.60544,0.00025,22.66212]
[1778836430393,25.92,80576.34,21.4,-0.60544,0.00025,22.66212]
[1778836430494,25.92,80576.34,21.4,-0.60544,0.00025,22.66212]
[1778836430594,25.92,80576.34,21.4,-0.60544,0.00025,22.66212]
[1778836430694,25.92,80576.34,21.4,-0.60544,0.00025,22.66212]
[1778836430794,25.92,80576.34,21.4,-0.60544,0.00025,22.66212]
[1778836430894,25.92,80576.34,21.4,-0.60544,0.00025,22.66212]
[1778836430994,25.92,80576.34,21.4,-0.60544,0.00025,22.66212]
[1778836431094,25.92,80576.34,21.4,-0.60544,0.00025,22.66212]
[1778836431294,25.92,80575.88,21.4,-0.60556,0.00025,22.66017]
[1778836431394,25.92,80575.88,21.4,-0.60556,0.00025,22.66017]
[1778836431594,25.92,80575.88,21.4,-0.60556,0.00025,22.66017]
[1778836431694,25.92,80575.88,21.4,-0.60556,0.00025,22.66017]
[1778836431894,25.92,80575.88,21.4,-0.60556,0.00025,22.66017]
[1778836431994,25.92,80575.88,21.4,-0.60556,0.00025,22.66017]
[1778836432094,25.92,80575.88,21.4,-0.60556,0.00025,22.66017]
[1778836432194,25.92,80577.02,21.4,-0.60527,0.00025,22.66503]
[1778836432294,25.92,80577.02,21.4,-0.60527,0.00025,22.66503]
[1778836432394,25.92,80577.02,21.4,-0.60527,0.00025,22.66503]
[1778836432493,25.92,80577.02,21.4,-0.60527,0.00025,22.66503]
[1778836432593,25.92,80577.02,21.4,-0.60527,0.00025,22.66503]
[1778836432694,25.92,80577.02,21.4,-0.60527,0.00025,22.66503]
[1778836432794,25.92,80577.02,21.4,-0.60527,0.00025,22.66503]
[1778836432894,25.92,80577.02,21.4,-0.60527,0.00025,22.66503]
[1778836432994,25.92,80577.02,21.4,-0.60527,0.00025,22.66503]
[1778836433094,25.92,80577.02,21.4,-0.60527,0.00025,22.66503]
[1778836433107,25.92,80577.02,21.4,-0.60527,0.00025,22.66503]
[1778836433194,25.92,80577.57,21.4,-0.60513,0.00025,22.66738]
[1778836433293,25.92,80577.57,21.4,-0.60513,0.00025,22.66738]
[1778836433394,25.92,80577.57,21.4,-0.60513,0.00025,22.66738]
[1778836433429,25.92,80577.57,21.4,-0.60513,0.00025,22.66738]
[1778836433494,25.92,80577.57,21.4,-0.60513,0.00025,22.66738]
[1778836433594,25.92,80577.57,21.4,-0.60513,0.00025,22.66738]
[1778836433694,25.92,80577.57,21.4,-0.60513,0.00025,22.66738]
[1778836433794,25.92,80577.57,21.4,-0.60513,0.00025,22.66738]
[1778836433894,25.92,80577.57,21.4,-0.60513,0.00025,22.66738]
[1778836433906,25.92,80577.57,21.4,-0.60513,0.00025,22.66738]
[1778836433994,25.92,80577.57,21.4,-0.60513,0.00025,22.66738]
[1778836434094,25.92,80577.57,21.4,-0.60513,0.00025,22.66738]
[1778836434194,25.92,80577.57,21.4,-0.60513,0.00025,22.66738]
[1778836434299,25.92,80578.38,21.4,-0.60492,0.00025,22.67082]
[1778836434394,25.92,80578.38,21.4,-0.60492,0.00025,22.67082]
[1778836434407,25.92,80578.38,21.4,-0.60492,0.00025,22.67082]
[1778836434494,25.92,80578.38,21.4,-0.60492,0.00025,22.67082]
[1778836434595,25.92,80578.38,21.4,-0.60492,0.00025,22.67082]
[1778836434694,25.92,80578.38,21.4,-0.60492,0.00025,22.67082]
[1778836434794,25.92,80578.38,21.4,-0.60492,0.00025,22.67082]
[1778836434894,25.92,80578.38,21.4,-0.60492,0.00025,22.67082]
[1778836434993,25.92,80578.38,21.4,-0.60492,0.00025,22.67082]
[1778836435097,25.92,80578.38,21.4,-0.60492,0.00025,22.67082]
[1778836435111,25.92,80578.38,21.4,-0.60492,0.00025,22.67082]
[1778836435194,25.92,80578.38,21.4,-0.60492,0.00025,22.67082]
[1778836435299,25.92,80579.2,21.4,-0.60472,0.00025,22.6743]
[1778836435407,25.92,80579.2,21.4,-0.60472,0.00025,22.6743]
[1778836435494,25.92,80579.2,21.4,-0.60472,0.00025,22.6743]
[1778836435594,25.92,80579.2,21.4,-0.60472,0.00025,22.6743]
[1778836435606,25.92,80579.2,21.4,-0.60472,0.00025,22.6743]
[1778836435694,25.92,80579.2,21.4,-0.60472,0.00025,22.6743]
[1778836435794,25.92,80579.2,21.4,-0.60472,0.00025,22.6743]
[1778836435893,25.92,80579.2,21.4,-0.60472,0.00025,22.6743]
[1778836435906,25.92,80579.2,21.4,-0.60472,0.00025,22.6743]
[1778836435994,25.92,80579.2,21.4,-0.60472,0.00025,22.6743]
[1778836436094,25.92,80579.2,21.4,-0.60472,0.00025,22.6743]
[1778836436194,25.92,80579.2,21.4,-0.60472,0.00025,22.6743]
[1778836436294,25.92,80579.36,21.4,-0.60468,0.00025,22.67499]
[1778836436393,25.92,80579.36,21.4,-0.60468,0.00025,22.67499]
[1778836436406,25.92,80579.36,21.4,-0.60468,0.00025,22.67499]
[1778836436494,25.92,80579.36,21.4,-0.60468,0.00025,22.67499]
[1778836436594,25.92,80579.36,21.4,-0.60468,0.00025,22.67499]
[1778836436694,25.92,80579.36,21.4,-0.60468,0.00025,22.67499]
[1778836436794,25.92,80579.36,21.4,-0.60468,0.00025,22.67499]
[1778836436893,25.92,80579.36,21.4,-0.60468,0.00025,22.67499]
[1778836436906,25.92,80579.36,21.4,-0.60468,0.00025,22.67499]
[1778836436994,25.92,80579.36,21.4,-0.60468,0.00025,22.67499]
[1778836437094,25.92,80579.36,21.4,-0.60468,0.00025,22.67499]
[1778836437193,25.92,80579.36,21.4,-0.60468,0.00025,22.67499]
[1778836437294,25.92,80579.82,21.4,-0.60456,0.00025,22.67694]
[1778836437394,25.92,80579.82,21.4,-0.60456,0.00025,22.67694]
[1778836437407,25.92,80579.82,21.4,-0.60456,0.00025,22.67694]
[1778836437493,25.92,80579.82,21.4,-0.60456,0.00025,22.67694]
[1778836437593,25.92,80579.82,21.4,-0.60456,0.00025,22.67694]
[1778836437693,25.92,80579.82,21.4,-0.60456,0.00025,22.67694]
[1778836437793,25.92,80579.82,21.4,-0.60456,0.00025,22.67694]
[1778836437916,25.92,80579.82,21.4,-0.60456,0.00025,22.67694]
[1778836437993,25.92,80579.82,21.4,-0.60456,0.00025,22.67694]
[1778836438094,25.92,80579.82,21.4,-0.60456,0.00025,22.67694]
[1778836438107,25.92,80579.82,21.4,-0.60456,0.00025,22.67694]
[1778836438193,25.92,80579.82,21.4,-0.60456,0.00025,22.67694]
[1778836438294,25.92,80579.8,21.4,-0.60456,0.00025,22.67686]
[1778836438394,25.92,80579.8,21.4,-0.60456,0.00025,22.67686]
[1778836438407,25.92,80579.8,21.4,-0.60456,0.00025,22.67686]
[1778836438493,25.92,80579.8,21.4,-0.60456,0.00025,22.67686]
[1778836438593,25.92,80579.8,21.4,-0.60456,0.00025,22.67686]
[1778836438697,25.92,80579.8,21.4,-0.60456,0.00025,22.67686]
[1778836438794,25.92,80579.8,21.4,-0.60456,0.00025,22.67686]
[1778836438893,25.92,80579.8,21.4,-0.60456,0.00025,22.67686]
[1778836438994,25.92,80579.8,21.4,-0.60456,0.00025,22.67686]
[1778836439094,25.92,80579.8,21.4,-0.60456,0.00025,22.67686]
[1778836439193,25.92,80579.8,21.4,-0.60456,0.00025,22.67686]
[1778836439293,25.92,80579.84,21.4,-0.60455,0.00025,22.67704]
[1778836439394,25.92,80579.84,21.4,-0.60455,0.00025,22.67704]
[1778836439493,25.92,80579.84,21.4,-0.60455,0.00025,22.67704]
[1778836439594,25.92,80579.84,21.4,-0.60455,0.00025,22.67704]
[1778836439694,25.92,80579.84,21.4,-0.60455,0.00025,22.67704]
[1778836439793,25.92,80579.84,21.4,-0.60455,0.00025,22.67704]
[1778836439894,25.92,80579.84,21.4,-0.60455,0.00025,22.67704]
[1778836439994,25.92,80579.84,21.4,-0.60455,0.00025,22.67704]
[1778836440094,25.92,80579.84,21.4,-0.60455,0.00025,22.67704]
[1778836440194,25.92,80579.84,21.4,-0.60455,0.00025,22.67704]
[1778836440294,25.92,80579.47,21.4,-0.60465,0.00025,22.67548]
[1778836440398,25.92,80579.47,21.4,-0.60465,0.00025,22.67548]
[1778836440494,25.92,80579.47,21.4,-0.60465,0.00025,22.67548]
[1778836440595,25.92,80579.47,21.4,-0.60465,0.00025,22.67548]
[1778836440694,25.92,80579.47,21.4,-0.60465,0.00025,22.67548]
[1778836440794,25.92,80579.47,21.4,-0.60465,0.00025,22.67548]
[1778836440893,25.92,80579.47,21.4,-0.60465,0.00025,22.67548]
[1778836440994,25.92,80579.47,21.4,-0.60465,0.00025,22.67548]
[1778836441094,25.92,80579.47,21.4,-0.60465,0.00025,22.67548]
[1778836441194,25.92,80579.47,21.4,-0.60465,0.00025,22.67548]
[1778836441494,25.92,80579.49,21.4,-0.60464,0.00025,22.67558]
[1778836441594,25.92,80579.49,21.4,-0.60464,0.00025,22.67558]
[1778836441699,25.92,80579.49,21.4,-0.60464,0.00025,22.67558]
[1778836441793,25.92,80579.49,21.4,-0.60464,0.00025,22.67558]
[1778836441894,25.92,80579.49,21.4,-0.60464,0.00025,22.67558]
[1778836441994,25.92,80579.49,21.4,-0.60464,0.00025,22.67558]
[1778836442093,25.92,80579.49,21.4,-0.60464,0.00025,22.67558]
[1778836442193,25.92,80579.49,21.4,-0.60464,0.00025,22.67558]
[1778836442294,25.92,80579.5,21.4,-0.60464,0.00025,22.67563]
[1778836442396,25.92,80579.5,21.4,-0.60464,0.00025,22.67563]
[1778836442493,25.92,80579.5,21.4,-0.60464,0.00025,22.67563]
[1778836442594,25.92,80579.5,21.4,-0.60464,0.00025,22.67563]
[1778836442698,25.92,80579.5,21.4,-0.60464,0.00025,22.67563]
[1778836442794,25.92,80579.5,21.4,-0.60464,0.00025,22.67563]
[1778836442894,25.92,80579.5,21.4,-0.60464,0.00025,22.67563]
[1778836442994,25.92,80579.5,21.4,-0.60464,0.00025,22.67563]
[1778836443093,25.92,80579.5,21.4,-0.60464,0.00025,22.67563]
[1778836443106,25.92,80579.5,21.4,-0.60464,0.00025,22.67563]
[1778836443193,25.92,80579.5,21.4,-0.60464,0.00025,22.67563]
[1778836443294,25.92,80579.51,21.4,-0.60463,0.00025,22.67568]
[1778836443396,25.92,80579.51,21.4,-0.60463,0.00025,22.67568]
[1778836443413,25.92,80579.51,21.4,-0.60463,0.00025,22.67568]
[1778836443493,25.92,80579.51,21.4,-0.60463,0.00025,22.67568]
[1778836443595,25.92,80579.51,21.4,-0.60463,0.00025,22.67568]
[1778836443694,25.92,80579.51,21.4,-0.60463,0.00025,22.67568]
[1778836443793,25.92,80579.51,21.4,-0.60463,0.00025,22.67568]
[1778836443893,25.92,80579.51,21.4,-0.60463,0.00025,22.67568]
[1778836443907,25.92,80579.51,21.4,-0.60463,0.00025,22.67568]
[1778836443994,25.92,80579.51,21.4,-0.60463,0.00025,22.67568]
[1778836444093,25.92,80579.51,21.4,-0.60463,0.00025,22.67568]
[1778836444193,25.92,80579.51,21.4,-0.60463,0.00025,22.67568]
[1778836444294,25.92,80579.29,21.4,-0.60469,0.00025,22.67476]
[1778836444394,25.92,80579.29,21.4,-0.60469,0.00025,22.67476]
[1778836444407,25.92,80579.29,21.4,-0.60469,0.00025,22.67476]
[1778836444494,25.92,80579.29,21.4,-0.60469,0.00025,22.67476]
[1778836444594,25.92,80579.29,21.4,-0.60469,0.00025,22.67476]
[1778836444694,25.92,80579.29,21.4,-0.60469,0.00025,22.67476]
[1778836444795,25.92,80579.29,21.4,-0.60469,0.00025,22.67476]
[1778836444896,25.92,80579.29,21.4,-0.60469,0.00025,22.67476]
[1778836444921,25.92,80579.29,21.4,-0.60469,0.00025,22.67476]
[1778836444994,25.92,80579.29,21.4,-0.60469,0.00025,22.67476]
[1778836449020,25.92,80578.38,21.4,-0.60492,0.00025,22.67095]
[1778836449093,25.92,80578.38,21.4,-0.60492,0.00025,22.67095]
[1778836449193,25.92,80578.38,21.4,-0.60492,0.00025,22.67095]
[1778836449845,25.92,80579.7,21.4,-0.60458,0.00025,22.67655]
[1778836449904,25.92,80579.73,21.4,-0.60457,0.00025,22.67669]
[1778836454508,25.92,80586.36,21.4,-0.6029,0.00025,22.70452]
[1778836458536,25.92,80582.58,21.4,-0.60385,0.00025,22.68873]
[1778836460656,25.92,80580.87,21.4,-0.60428,0.00025,22.68155]
[1778836460689,25.92,80580.87,21.4,-0.60428,0.00025,22.68155]
[1778836460794,25.92,80580.87,21.4,-0.60428,0.00025,22.68155]
[1778836460894,25.92,80580.87,21.4,-0.60428,0.00025,22.68155]
[1778836460994,25.92,80580.87,21.4,-0.60428,0.00025,22.68155]
[1778836461093,25.92,80580.87,21.4,-0.60428,0.00025,22.68155]
[1778836461194,25.92,80580.87,21.4,-0.60428,0.00025,22.68155]
[1778836461152,25.92,80581.14,21.4,-0.60421,0.00025,22.6827]
[1778836461394,25.92,80581.14,21.4,-0.60421,0.00025,22.6827]
[1778836461494,25.92,80581.14,21.4,-0.60421,0.00025,22.6827]
[1778836461694,25.92,80581.14,21.4,-0.60421,0.00025,22.6827]
[1778836461794,25.92,80581.14,21.4,-0.60421,0.00025,22.6827]
[1778836461894,25.92,80581.14,21.4,-0.60421,0.00025,22.6827]
[1778836461994,25.92,80581.14,21.4,-0.60421,0.00025,22.6827]
[1778836462095,25.92,80581.14,21.4,-0.60421,0.00025,22.6827]
[1778836462108,25.92,80581.14,21.4,-0.60421,0.00025,22.6827]
[1778836462194,25.92,80581.14,21.4,-0.60421,0.00025,22.6827]
[1778836462293,25.92,80580.12,21.4,-0.60447,0.00025,22.67841]
[1778836462394,25.92,80580.12,21.4,-0.60447,0.00025,22.67841]
[1778836462494,25.92,80580.12,21.4,-0.60447,0.00025,22.67841]
[1778836462593,25.92,80580.12,21.4,-0.60447,0.00025,22.67841]
[1778836462608,25.92,80580.12,21.4,-0.60447,0.00025,22.67841]
[1778836462694,25.92,80580.12,21.4,-0.60447,0.00025,22.67841]
[1778836462794,25.92,80580.12,21.4,-0.60447,0.00025,22.67841]
[1778836462894,25.92,80580.12,21.4,-0.60447,0.00025,22.67841]
[1778836462994,25.92,80580.12,21.4,-0.60447,0.00025,22.67841]
[1778836463094,25.92,80580.12,21.4,-0.60447,0.00025,22.67841]
[1778836463107,25.92,80580.12,21.4,-0.60447,0.00025,22.67841]
[1778836463194,25.92,80580.12,21.4,-0.60447,0.00025,22.67841]
[1778836463293,25.92,80580.13,21.4,-0.60447,0.00025,22.67847]
[1778836463394,25.92,80580.13,21.4,-0.60447,0.00025,22.67847]
[1778836463423,25.92,80580.13,21.4,-0.60447,0.00025,22.67847]
[1778836463493,25.92,80580.13,21.4,-0.60447,0.00025,22.67847]
[1778836463593,25.92,80580.13,21.4,-0.60447,0.00025,22.67847]
[1778836463693,25.92,80580.13,21.4,-0.60447,0.00025,22.67847]
[1778836463794,25.92,80580.13,21.4,-0.60447,0.00025,22.67847]
[1778836463894,25.92,80580.13,21.4,-0.60447,0.00025,22.67847]
[1778836463907,25.92,80580.13,21.4,-0.60447,0.00025,22.67847]
[1778836463993,25.92,80580.13,21.4,-0.60447,0.00025,22.67847]
[1778836464094,25.92,80580.13,21.4,-0.60447,0.00025,22.67847]
[1778836464194,25.92,80580.13,21.4,-0.60447,0.00025,22.67847]
[1778836464293,25.92,80580.36,21.4,-0.60441,0.00025,22.67946]
[1778836464395,25.92,80580.36,21.4,-0.60441,0.00025,22.67946]
[1778836464408,25.92,80580.36,21.4,-0.60441,0.00025,22.67946]
[1778836464494,25.92,80580.36,21.4,-0.60441,0.00025,22.67946]
[1778836464597,25.92,80580.36,21.4,-0.60441,0.00025,22.67946]
[1778836464693,25.92,80580.36,21.4,-0.60441,0.00025,22.67946]
[1778836464797,25.92,80580.36,21.4,-0.60441,0.00025,22.67946]
[1778836465002,25.92,80580.36,21.4,-0.60441,0.00025,22.67946]
[1778836465094,25.92,80580.36,21.4,-0.60441,0.00025,22.67946]
[1778836465194,25.92,80580.36,21.4,-0.60441,0.00025,22.67946]
[1778836465294,25.92,80580.2,21.4,-0.60445,0.00025,22.6788]
[1778836465394,25.92,80580.2,21.4,-0.60445,0.00025,22.6788]
[1778836465408,25.92,80580.2,21.4,-0.60445,0.00025,22.6788]
[1778836465494,25.92,80580.2,21.4,-0.60445,0.00025,22.6788]
[1778836465594,25.92,80580.2,21.4,-0.60445,0.00025,22.6788]
[1778836465694,25.92,80580.2,21.4,-0.60445,0.00025,22.6788]
[1778836465794,25.92,80580.2,21.4,-0.60445,0.00025,22.6788]
[1778836465894,25.92,80580.2,21.4,-0.60445,0.00025,22.6788]
[1778836465907,25.92,80580.2,21.4,-0.60445,0.00025,22.6788]
[1778836465994,25.92,80580.2,21.4,-0.60445,0.00025,22.6788]
[1778836466094,25.92,80580.2,21.4,-0.60445,0.00025,22.6788]
[1778836466194,25.92,80580.2,21.4,-0.60445,0.00025,22.6788]
[1778836466293,25.92,80582.36,21.4,-0.6039,0.00025,22.6879]
[1778836466394,25.92,80582.36,21.4,-0.6039,0.00025,22.6879]
[1778836466407,25.92,80582.36,21.4,-0.6039,0.00025,22.6879]
[1778836466493,25.92,80582.36,21.4,-0.6039,0.00025,22.6879]
[1778836466595,25.92,80582.36,21.4,-0.6039,0.00025,22.6879]
[1778836466693,25.92,80582.36,21.4,-0.6039,0.00025,22.6879]
[1778836466793,25.92,80582.36,21.4,-0.6039,0.00025,22.6879]
[1778836466893,25.92,80582.36,21.4,-0.6039,0.00025,22.6879]
[1778836466906,25.92,80582.36,21.4,-0.6039,0.00025,22.6879]
[1778836466994,25.92,80582.36,21.4,-0.6039,0.00025,22.6879]
[1778836467094,25.92,80582.36,21.4,-0.6039,0.00025,22.6879]
[1778836467194,25.92,80582.36,21.4,-0.6039,0.00025,22.6879]
[1778836467295,25.92,80582.42,21.4,-0.60388,0.00025,22.68817]
[1778836467394,25.92,80582.42,21.4,-0.60388,0.00025,22.68817]
[1778836467406,25.92,80582.42,21.4,-0.60388,0.00025,22.68817]
[1778836467494,25.92,80582.42,21.4,-0.60388,0.00025,22.68817]
[1778836467594,25.92,80582.42,21.4,-0.60388,0.00025,22.68817]
[1778836467694,25.92,80582.42,21.4,-0.60388,0.00025,22.68817]
[1778836467794,25.92,80582.42,21.4,-0.60388,0.00025,22.68817]
[1778836467907,25.92,80582.42,21.4,-0.60388,0.00025,22.68817]
[1778836467993,25.92,80582.42,21.4,-0.60388,0.00025,22.68817]
[1778836468093,25.92,80582.42,21.4,-0.60388,0.00025,22.68817]
[1778836468106,25.92,80582.42,21.4,-0.60388,0.00025,22.68817]
[1778836468194,25.92,80582.42,21.4,-0.60388,0.00025,22.68817]
[1778836468295,25.92,80582.38,21.4,-0.60389,0.00025,22.68801]
[1778836468394,25.92,80582.38,21.4,-0.60389,0.00025,22.68801]
[1778836468411,25.92,80582.38,21.4,-0.60389,0.00025,22.68801]
[1778836468493,25.92,80582.38,21.4,-0.60389,0.00025,22.68801]
[1778836473641,25.92,80578.78,21.4,-0.60482,0.00025,22.66858]
[1778836475655,25.92,80569.62,21.4,-0.60712,0.00025,22.6295]
[1778836477492,25.93,80569.65,21.4,-0.60711,0.00025,22.62967]
[1778836477637,25.93,80569.65,21.4,-0.60711,0.00025,22.62967]
[1778836477669,25.93,80568.57,21.4,-0.60738,0.00025,22.62506]
[1778836478676,25.93,80562.37,21.4,-0.60894,0.00025,22.59814]
[1778836480096,25.93,80562.37,21.4,-0.60894,0.00025,22.59814]
[1778836481118,25.93,80561.63,21.4,-0.60912,0.00025,22.59496]
[1778836484992,25.93,80560.36,21.4,-0.60943,0.00025,22.58958]
[1778836489057,25.93,80564.94,21.4,-0.60827,0.00025,22.60974]
[1778836489158,25.93,80564.94,21.4,-0.60827,0.00025,22.60977]
[1778836494794,25.93,80565.99,21.4,-0.60799,0.00025,22.61449]
[1778836499828,25.94,80565.48,21.4,-0.60811,0.00025,22.6124]
[1778836505224,25.94,80565.49,21.4,-0.60811,0.00025,22.61254]
[1778836505311,25.94,80565.53,21.4,-0.60809,0.00025,22.61275]
[1778836505870,25.94,80560.35,21.4,-0.6094,0.00025,22.59015]
[1778836510905,25.94,80558.07,21.4,-0.60995,0.00025,22.58034]
[1778836515940,25.95,80559.07,21.4,-0.60969,0.00025,22.58498]
[1778836519816,25.95,80560.25,21.4,-0.60939,0.00025,22.59029]
[1778836519860,25.95,80560.25,21.4,-0.60939,0.00025,22.59029]
[1778836519968,25.95,80562.67,21.4,-0.60877,0.00025,22.60093]
[1778836520975,25.95,80566.41,21.4,-0.60783,0.00025,22.61723]
[1778836525170,25.95,80566.34,21.4,-0.60785,0.00025,22.61698]
[1778836525188,25.95,80566.34,21.4,-0.60785,0.00025,22.61698]
[1778836525271,25.95,80566.13,21.4,-0.6079,0.00025,22.61612]
[1778836528025,25.95,80561.21,21.4,-0.60913,0.00025,22.59477]
[1778836533060,25.95,80559.87,21.4,-0.60947,0.00025,22.58473]
[1778836534067,25.95,80555.53,21.4,-0.61056,0.00025,22.56563]
[1778836539102,25.96,80555.69,21.4,-0.61051,0.00025,22.56646]
[1778836544137,25.96,80559.47,21.4,-0.60956,0.00025,22.58323]
[1778836544944,25.96,80559.47,21.4,-0.60956,0.00025,22.58323]
[1778836550179,25.96,80560.39,21.4,-0.60932,0.00025,22.58731]
[1778836552193,25.96,80554.21,21.4,-0.61087,0.00025,22.56006]
[1778836557228,25.96,80553.78,21.4,-0.61098,0.00025,22.55827]
[1778836560251,25.96,80548.46,21.4,-0.6123,0.00025,22.53462]
[1778836561258,25.96,80553.07,21.4,-0.61114,0.00025,22.55526]
[1778836565286,25.96,80556.93,21.4,-0.61017,0.00025,22.57248]
[1778836570321,25.97,80557.02,21.4,-0.61013,0.00025,22.57312]
[1778836575356,25.97,80549.92,21.4,-0.6119,0.00025,22.54182]
[1778836576363,25.97,80545.81,21.4,-0.61292,0.00025,22.52343]
[1778836581055,25.97,80548.53,21.4,-0.61223,0.00025,22.53588]
[1778836581398,25.98,80537.73,21.4,-0.61493,0.00025,22.48708]
[1778836583078,25.98,80537.73,21.4,-0.61493,0.00025,22.48708]
[1778836583093,25.98,80532.15,21.4,-0.61631,0.00025,22.46153]
[1778836588447,25.98,80534.78,21.4,-0.61563,0.00025,22.47405]
[1778836593482,25.99,80531.99,21.4,-0.61633,0.00025,22.45718]
[1778836594566,25.99,80531.99,21.4,-0.61633,0.00025,22.45718]
[1778836600531,25.99,80530.55,21.4,-0.61666,0.00025,22.45109]
[1778836605566,26.0,80531.87,21.4,-0.6163,0.00025,22.45761]
[1778836610601,26.0,80531.74,21.4,-0.61631,0.00025,22.45741]
[1778836615051,26.01,80531.61,21.4,-0.61634,0.00025,22.45697]
[1778836621078,26.01,80529.42,21.4,-0.61685,0.00025,22.4474]
[1778836626713,26.02,80532.1,21.4,-0.61615,0.00025,22.46038]
[1778836631750,26.03,80533.99,21.4,-0.61565,0.00025,22.46953]
[1778836636785,26.03,80530.98,21.4,-0.61638,0.00025,22.45603]
[1778836641821,26.04,80530.31,21.4,-0.61652,0.00025,22.45334]
[1778836647289,26.04,80529.93,21.4,-0.6166,0.00025,22.4519]
[1778836652897,26.05,80529.27,21.4,-0.61675,0.00025,22.44506]
[1778836653467,26.05,80529.27,21.4,-0.61675,0.00025,22.44506]
[1778836654784,26.05,80530.01,21.4,-0.61656,0.00025,22.44856]
[1778836656925,26.05,80535.57,21.4,-0.61516,0.00025,22.47436]
[1778836658939,26.05,80542.51,21.4,-0.61342,0.00025,22.50602]
[1778836659507,26.05,80542.51,21.4,-0.61342,0.00025,22.50602]
[1778836659946,26.05,80547.95,21.4,-0.61206,0.00025,22.53051]
[1778836664981,26.06,80546.97,21.4,-0.61229,0.00025,22.52641]
[1778836670017,26.06,80550.09,21.4,-0.61149,0.00025,22.54061]
[1778836675052,26.06,80548.31,21.4,-0.61192,0.00025,22.53291]
[1778836677066,26.07,80543.36,21.4,-0.61315,0.00025,22.51085]
[1778836682101,26.07,80544.98,21.4,-0.61273,0.00025,22.51847]
[1778836688411,26.07,80546.56,21.4,-0.61232,0.00025,22.52571]
[1778836688700,26.07,80545.18,21.4,-0.61266,0.00025,22.5196]
[1778836689150,26.07,80537.09,21.4,-0.61468,0.00025,22.48308]
[1778836689722,26.07,80537.09,21.4,-0.61468,0.00025,22.48308]
[1778836690157,26.07,80532.96,21.4,-0.61571,0.00025,22.46427]
[1778836694187,26.08,80537.19,21.4,-0.61463,0.00025,22.48397]
[1778836698579,26.08,80538.7,21.4,-0.61423,0.00025,22.49116]
[1778836704257,26.09,80540.47,21.4,-0.61377,0.00025,22.49963]
[1778836709292,26.09,80541.47,21.4,-0.6135,0.00025,22.50451]
[1778836714331,26.1,80543.73,21.4,-0.61293,0.00025,22.51064]
[1778836719366,26.1,80543.9,21.4,-0.61287,0.00025,22.51173]
[1778836724401,26.11,80543.55,21.4,-0.61294,0.00025,22.51048]
[1778836729437,26.11,80543.16,21.4,-0.61302,0.00025,22.50906]
[1778836734472,26.12,80543.14,21.4,-0.613,0.00025,22.5093]
[1778836739507,26.12,80543.43,21.4,-0.61291,0.00025,22.51093]
[1778836744542,26.12,80541.36,21.4,-0.61341,0.00025,22.50196]
[1778836749577,26.13,80541.74,21.4,-0.61329,0.00025,22.50401]
[1778836754612,26.13,80541.09,21.4,-0.61343,0.00025,22.50143]
[1778836758366,26.13,80542.35,21.4,-0.61311,0.00025,22.50723]
[1778836758640,26.14,80537.06,21.4,-0.61442,0.00025,22.48349]
[1778836759846,26.14,80537.06,21.4,-0.61442,0.00025,22.48349]
[1778836765689,26.14,80534.14,21.4,-0.61511,0.00025,22.4708]
[1778836769717,26.15,80528.67,21.4,-0.61645,0.00025,22.44609]
[1778836774752,26.15,80528.12,21.4,-0.61659,0.00025,22.43959]
[1778836779604,26.16,80526.98,21.4,-0.61685,0.00025,22.43464]
[1778836780036,26.16,80526.98,21.4,-0.61685,0.00025,22.43464]
[1778836780137,26.16,80525.73,21.4,-0.61715,0.00025,22.42902]
[1778836782068,26.16,80523.66,21.4,-0.61767,0.00025,22.41943]
[1778836782808,26.16,80516.61,21.4,-0.61941,0.00025,22.38666]
[1778836787843,26.16,80516.2,21.4,-0.6195,0.00025,22.3848]
[1778836790006,26.16,80516.95,21.4,-0.61932,0.00025,22.38835]
[1778836792051,26.16,80518.21,21.4,-0.619,0.00025,22.3943]
[1778836792102,26.16,80515.59,21.4,-0.61965,0.00025,22.38202]
[1778836796556,26.16,80517.83,21.4,-0.61909,0.00025,22.39261]
[1778836797055,26.16,80517.81,21.4,-0.6191,0.00025,22.39254]
[1778836798557,26.16,80516.91,21.4,-0.61932,0.00025,22.38833]
[1778836798920,26.17,80517.21,21.4,-0.61924,0.00025,22.38978]
[1778836803959,26.17,80515.31,21.4,-0.6197,0.00025,22.38096]
[1778836808991,26.17,80512.74,21.4,-0.62034,0.00025,22.36881]
[1778836810111,26.17,80512.74,21.4,-0.62034,0.00025,22.36881]
[1778836810293,26.17,80512.74,21.4,-0.62034,0.00025,22.36881]
[1778836810409,26.17,80512.74,21.4,-0.62034,0.00025,22.36881]
[1778836810458,26.17,80512.33,21.4,-0.62044,0.00025,22.36691]
[1778836812120,26.17,80512.19,21.4,-0.62048,0.00025,22.3662]
[1778836813022,26.17,80505.59,21.4,-0.62212,0.00025,22.33463]
[1778836818057,26.16,80503.79,21.4,-0.62257,0.00025,22.32585]
[1778836821078,26.16,80493.55,21.4,-0.6251,0.00025,22.27604]
[1778836824537,26.16,80489.68,21.4,-0.62606,0.00025,22.25699]
[1778836825106,26.16,80486.22,21.4,-0.62691,0.00025,22.23982]
[1778836830141,26.16,80490.19,21.4,-0.62595,0.00025,22.25925]
[1778836835176,26.16,80491.8,21.4,-0.62558,0.00025,22.26259]
[1778836835846,26.16,80491.8,21.4,-0.62558,0.00025,22.26259]
[1778836836188,26.16,80484.21,21.4,-0.62745,0.00025,22.225]
[1778836837047,26.16,80484.21,21.4,-0.62745,0.00025,22.225]
[1778836837191,26.16,80481.08,21.4,-0.62823,0.00025,22.20932]
[1778836841219,26.16,80494.58,21.4,-0.62491,0.00025,22.276]
[1778836842435,26.15,80498.75,21.4,-0.62388,0.00025,22.29628]
[1778836844241,26.15,80494.75,21.4,-0.62487,0.00025,22.27665]
[1778836849276,26.15,80494.95,21.4,-0.62484,0.00025,22.27737]
[1778836853304,26.15,80498.67,21.4,-0.62393,0.00025,22.29529]
[1778836858339,26.15,80497.34,21.4,-0.62427,0.00025,22.28858]
[1778836861646,26.14,80498.2,21.4,-0.62407,0.00025,22.29263]
[1778836861894,26.14,80498.2,21.4,-0.62407,0.00025,22.29263]
[1778836861907,26.14,80498.2,21.4,-0.62407,0.00025,22.29263]
[1778836862367,26.14,80500.99,21.4,-0.62338,0.00025,22.30613]
[1778836864381,26.14,80506.73,21.4,-0.62197,0.00025,22.33371]
[1778836865113,26.14,80506.73,21.4,-0.62197,0.00025,22.33371]
[1778836865151,26.14,80506.73,21.4,-0.62197,0.00025,22.33371]
[1778836865388,26.14,80512.94,21.4,-0.62043,0.00025,22.36328]
[1778836867411,26.14,80523.08,21.4,-0.61792,0.00025,22.41084]
[1778836872481,26.14,80523.74,21.4,-0.61777,0.00025,22.4137]
[1778836873159,26.14,80521.57,21.4,-0.61831,0.00025,22.40353]
[1778836873453,26.14,80515.16,21.4,-0.6199,0.00025,22.37338]
[1778836878488,26.14,80512.46,21.4,-0.62058,0.00025,22.36049]
[1778836879165,26.14,80512.46,21.4,-0.62058,0.00025,22.36049]
[1778836879495,26.14,80512.43,21.4,-0.62059,0.00025,22.36033]
[1778836881509,26.14,80516.41,21.4,-0.6196,0.00025,22.37912]
[1778836882217,26.14,80516.41,21.4,-0.6196,0.00025,22.37912]
[1778836882578,26.14,80516.41,21.4,-0.6196,0.00025,22.37912]
[1778836888558,26.13,80518.57,21.4,-0.61908,0.00025,22.38908]
[1778836892591,26.13,80520.36,21.4,-0.61866,0.00025,22.39299]
[1778836898629,26.13,80519.7,21.4,-0.61884,0.00025,22.38966]
[1778836900638,26.13,80519.95,21.4,-0.61878,0.00025,22.3908]
[1778836902697,26.13,80522.46,21.4,-0.61816,0.00025,22.40244]
[1778836903664,26.13,80517.03,21.4,-0.61951,0.00025,22.37695]
[1778836904213,26.13,80517.03,21.4,-0.61951,0.00025,22.37695]
[1778836904671,26.13,80521.25,21.4,-0.61846,0.00025,22.39674]
[1778836907692,26.13,80527.58,21.4,-0.61689,0.00025,22.42616]
[1778836908705,26.13,80531.39,21.4,-0.61594,0.00025,22.44378]
[1778836913740,26.13,80532.84,21.4,-0.61555,0.00025,22.45083]
[1778836916191,26.13,80532.17,21.4,-0.61572,0.00025,22.44785]
[1778836916277,26.14,80528.71,21.4,-0.61657,0.00025,22.43206]
[1778836916761,26.14,80522.64,21.4,-0.61808,0.00025,22.40392]
[1778836917752,26.14,80522.64,21.4,-0.61808,0.00025,22.40392]
[1778836919151,26.14,80520.91,21.4,-0.6185,0.00025,22.39589]
[1778836920190,26.14,80521.17,21.4,-0.61843,0.00025,22.39721]
[1778836920221,26.14,80521.17,21.4,-0.61843,0.00025,22.39721]
[1778836920469,26.14,80521.17,21.4,-0.61843,0.00025,22.39721]
[1778836920522,26.14,80520.37,21.4,-0.61863,0.00025,22.39353]
[1778836920694,26.14,80520.37,21.4,-0.61863,0.00025,22.39353]
[1778836921195,26.14,80520.37,21.4,-0.61863,0.00025,22.39353]
[1778836921296,26.14,80513.04,21.4,-0.62045,0.00025,22.35904]
[1778836921796,26.14,80507.47,21.4,-0.62183,0.00025,22.33249]
[1778836926831,26.14,80502.16,21.4,-0.62313,0.00025,22.30713]
[1778836928321,26.14,80502.16,21.4,-0.62313,0.00025,22.30713]
[1778836932918,26.14,80502.29,21.4,-0.6231,0.00025,22.30761]
[1778836932997,26.14,80502.24,21.4,-0.62312,0.00025,22.30733]
[1778836934032,26.14,80502.24,21.4,-0.62312,0.00025,22.30733]
[1778836934115,26.14,80488.58,21.4,-0.6265,0.00025,22.24038]
[1778836935899,26.14,80490.28,21.4,-0.62608,0.00025,22.24874]
[1778836940934,26.13,80487.4,21.4,-0.6268,0.00025,22.23428]
[1778836946146,26.13,80488.47,21.4,-0.62655,0.00025,22.23945]
[1778836946672,26.13,80488.47,21.4,-0.62655,0.00025,22.23945]
[1778836946694,26.13,80484.91,21.4,-0.62743,0.00025,22.22169]
[1778836947701,26.13,80471.35,21.4,-0.63077,0.00025,22.15325]
[1778836948992,26.13,80468.16,21.4,-0.63156,0.00025,22.13685]
[1778836954027,26.13,80468.63,21.4,-0.63149,0.00025,22.13455]
[1778836959062,26.12,80470.81,21.4,-0.63097,0.00025,22.14539]
[1778836963139,26.12,80470.75,21.4,-0.63099,0.00025,22.14493]
[1778836963159,26.12,80469.91,21.4,-0.6312,0.00025,22.14059]
[1778836964255,26.12,80469.91,21.4,-0.6312,0.00025,22.14059]
[1778836964356,26.12,80467.79,21.4,-0.63172,0.00025,22.12967]
[1778836966888,26.12,80465.85,21.4,-0.6322,0.00025,22.1196]
[1778836967597,26.12,80465.85,21.4,-0.6322,0.00025,22.1196]
[1778836969345,26.12,80468.14,21.4,-0.63165,0.00025,22.13126]
[1778836969398,26.12,80467.07,21.4,-0.63191,0.00025,22.12572]
[1778836975174,26.12,80467.85,21.4,-0.63173,0.00025,22.12942]
[1778836977188,26.12,80472.5,21.4,-0.6306,0.00025,22.15311]
[1778836982223,26.11,80473.62,21.4,-0.63033,0.00025,22.1586]
[1778836987258,26.11,80475.74,21.4,-0.62982,0.00025,22.16911]
[1778836992293,26.11,80475.77,21.4,-0.62983,0.00025,22.16899]
[1778836993351,26.11,80475.77,21.4,-0.62983,0.00025,22.16899]
[1778836993496,26.11,80475.77,21.4,-0.62983,0.00025,22.16899]
[1778836995314,26.11,80472.39,21.4,-0.63067,0.00025,22.15165]
[1778837000349,26.1,80471.42,21.4,-0.63092,0.00025,22.14648]
[1778837002775,26.1,80472.87,21.4,-0.63056,0.00025,22.15383]
[1778837003370,26.1,80469.32,21.4,-0.63144,0.00025,22.13558]
[1778837005726,26.1,80466.29,21.4,-0.63219,0.00025,22.11997]
[1778837006391,26.1,80468.33,21.4,-0.63169,0.00025,22.13037]
[1778837009412,26.1,80464.68,21.4,-0.6326,0.00025,22.11142]
[1778837013930,26.1,80465.8,21.4,-0.63236,0.00025,22.11259]
[1778837014761,26.1,80465.8,21.4,-0.63236,0.00025,22.11259]
[1778837014447,26.1,80465.49,21.4,-0.63244,0.00025,22.11094]
[1778837015454,26.1,80464.35,21.4,-0.63272,0.00025,22.105]
[1778837020489,26.09,80464.56,21.4,-0.63268,0.00025,22.10586]
[1778837023247,26.09,80464.77,21.4,-0.63263,0.00025,22.10686]
[1778837023572,26.09,80464.77,21.4,-0.63263,0.00025,22.10686]
[1778837023574,26.09,80464.71,21.4,-0.63265,0.00025,22.1065]
[1778837024701,26.09,80464.71,21.4,-0.63265,0.00025,22.1065]
[1778837024517,26.09,80459.38,21.4,-0.63396,0.00025,22.0788]
[1778837025524,26.09,80457.44,21.4,-0.63444,0.00025,22.06865]
[1778837030559,26.09,80458.86,21.4,-0.6341,0.00025,22.07594]
[1778837035594,26.09,80460.06,21.4,-0.63381,0.00025,22.08205]
[1778837040790,26.09,80460.48,21.4,-0.63371,0.00025,22.08411]
[1778837041304,26.09,80460.38,21.4,-0.63374,0.00025,22.08356]
[1778837042147,26.09,80461.39,21.4,-0.63349,0.00025,22.08878]
[1778837042644,26.09,80461.35,21.4,-0.6335,0.00025,22.08854]
[1778837044658,26.09,80466.05,21.4,-0.63235,0.00025,22.11281]
[1778837046672,26.09,80471.72,21.4,-0.63096,0.00025,22.14188]
[1778837051709,26.09,80474.33,21.4,-0.63032,0.00025,22.15511]
[1778837053792,26.09,80474.53,21.4,-0.63027,0.00025,22.15609]
[1778837054733,26.09,80469.52,21.4,-0.63151,0.00025,22.13042]
[1778837054865,26.09,80469.52,21.4,-0.63151,0.00025,22.13042]
[1778837055740,26.09,80470.33,21.4,-0.63131,0.00025,22.13455]
[1778837060775,26.08,80472.41,21.4,-0.6308,0.00025,22.14505]
[1778837065811,26.08,80473.72,21.4,-0.63049,0.00025,22.1516]
[1778837070849,26.08,80476.76,21.4,-0.62975,0.00025,22.16689]
[1778837075881,26.08,80477.26,21.4,-0.62965,0.00025,22.16483]
[1778837080917,26.08,80481.66,21.4,-0.62858,0.00025,22.18687]
[1778837081923,26.08,80485.51,21.4,-0.62763,0.00025,22.20614]
[1778837086958,26.07,80488.24,21.4,-0.62697,0.00025,22.21944]
[1778837091994,26.07,80488.78,21.4,-0.62685,0.00025,22.22178]
[1778837097345,26.07,80489.69,21.4,-0.62663,0.00025,22.22623]
[1778837098745,26.07,80489.76,21.4,-0.62662,0.00025,22.22654]
[1778837098907,26.07,80489.86,21.4,-0.62659,0.00025,22.22702]
[1778837098994,26.07,80489.86,21.4,-0.62659,0.00025,22.22702]
[1778837099043,26.07,80493.72,21.4,-0.62564,0.00025,22.24612]
[1778837100050,26.07,80497.65,21.4,-0.62467,0.00025,22.26544]
[1778837102064,26.07,80502.01,21.4,-0.62359,0.00025,22.28667]
[1778837105217,26.07,80501.53,21.4,-0.62371,0.00025,22.28425]
[1778837105495,26.07,80501.53,21.4,-0.62371,0.00025,22.28425]
[1778837105593,26.07,80501.53,21.4,-0.62371,0.00025,22.28425]
[1778837105694,26.07,80501.57,21.4,-0.62371,0.00025,22.28435]
[1778837106092,26.07,80484.47,21.4,-0.62794,0.00025,22.19987]
[1778837107099,26.06,80478.88,21.4,-0.62933,0.00025,22.17164]
[1778837108661,26.06,80475.65,21.4,-0.63013,0.00025,22.15515]
[1778837111127,26.06,80470.59,21.4,-0.63138,0.00025,22.12924]
[1778837116142,26.06,80467.51,21.4,-0.63215,0.00025,22.11319]
[1778837121197,26.06,80472.63,21.4,-0.63091,0.00025,22.13909]
[1778837127239,26.05,80472.82,21.4,-0.63088,0.00025,22.13963]
[1778837132274,26.05,80473.48,21.4,-0.63076,0.00025,22.13823]
[1778837135215,26.05,80473.91,21.4,-0.63067,0.00025,22.14023]
[1778837135296,26.05,80471.03,21.4,-0.63138,0.00025,22.12542]
[1778837136303,26.05,80464.39,21.4,-0.63302,0.00025,22.0911]
[1778837141338,26.04,80463.35,21.4,-0.63329,0.00025,22.08541]
[1778837142093,26.04,80463.35,21.4,-0.63329,0.00025,22.08541]
[1778837142345,26.04,80468.51,21.4,-0.63202,0.00025,22.11209]
[1778837147381,26.04,80471.2,21.4,-0.63137,0.00025,22.12569]
[1778837152416,26.04,80469.76,21.4,-0.63174,0.00025,22.11804]
[1778837157451,26.04,80470.84,21.4,-0.63148,0.00025,22.12336]
[1778837160284,26.04,80469.95,21.4,-0.63171,0.00025,22.11869]
[1778837160472,26.03,80464.82,21.4,-0.63297,0.00025,22.09214]
[1778837165509,26.03,80462.55,21.4,-0.63354,0.00025,22.08024]
[1778837170545,26.03,80456.89,21.4,-0.63493,0.00025,22.05058]
[1778837172559,26.03,80453.07,21.4,-0.63588,0.00025,22.03042]
[1778837177595,26.03,80454.27,21.4,-0.63558,0.00025,22.03673]
[1778837182630,26.03,80454.05,21.4,-0.63564,0.00025,22.03553]
[1778837187915,26.03,80454.67,21.4,-0.63549,0.00025,22.03877]
[1778837194171,26.03,80456.31,21.4,-0.63512,0.00025,22.04273]
[1778837194714,26.03,80456.83,21.4,-0.63499,0.00025,22.04542]
[1778837195721,26.03,80461.84,21.4,-0.63376,0.00025,22.07166]
[1778837196728,26.03,80466.24,21.4,-0.63267,0.00025,22.09453]
[1778837200756,26.03,80470.2,21.4,-0.6317,0.00025,22.11491]
[1778837201763,26.03,80474.83,21.4,-0.63056,0.00025,22.13863]
[1778837204784,26.03,80481.38,21.4,-0.62894,0.00025,22.17183]
[1778837208812,26.03,80485.54,21.4,-0.62791,0.00025,22.19279]
[1778837209760,26.03,80485.54,21.4,-0.62791,0.00025,22.19279]
[1778837209819,26.03,80489.23,21.4,-0.627,0.00025,22.21124]
[1778837210095,26.03,80489.23,21.4,-0.627,0.00025,22.21124]
[1778837210108,26.03,80489.23,21.4,-0.627,0.00025,22.21124]
[1778837210826,26.03,80490.35,21.4,-0.62672,0.00025,22.2168]
[1778837215861,26.03,80490.34,21.4,-0.62673,0.00025,22.2166]
[1778837221903,26.02,80491.0,21.4,-0.62658,0.00025,22.21968]
[1778837224924,26.02,80494.32,21.4,-0.62576,0.00025,22.23602]
[1778837229959,26.02,80495.08,21.4,-0.62559,0.00025,22.23951]
[1778837234994,26.02,80496.03,21.4,-0.62537,0.00025,22.24392]
[1778837240029,26.01,80496.61,21.4,-0.62524,0.00025,22.24648]
[1778837245064,26.01,80499.45,21.4,-0.62455,0.00025,22.26013]
[1778837249598,26.01,80501.0,21.4,-0.62418,0.00025,22.26751]
[1778837249677,26.01,80501.25,21.4,-0.62412,0.00025,22.26859]
[1778837250099,26.01,80505.97,21.4,-0.62295,0.00025,22.29159]
[1778837252113,26.01,80510.19,21.4,-0.62192,0.00025,22.30751]
[1778837253168,26.01,80510.19,21.4,-0.62192,0.00025,22.30751]
[1778837253237,26.01,80509.79,21.4,-0.62202,0.00025,22.30555]
[1778837259162,26.0,80508.56,21.4,-0.62235,0.00025,22.29933]
[1778837260410,26.0,80508.56,21.4,-0.62235,0.00025,22.29933]
[1778837260436,26.0,80507.71,21.4,-0.62256,0.00025,22.29512]
[1778837266211,26.0,80507.34,21.4,-0.62267,0.00025,22.29304]
[1778837268037,26.0,80507.34,21.4,-0.62267,0.00025,22.29304]
[1778837268225,26.0,80503.78,21.4,-0.62356,0.00025,22.27562]
[1778837270239,26.0,80499.2,21.4,-0.62471,0.00025,22.25311]
[1778837273054,25.99,80499.57,21.4,-0.62462,0.00025,22.25489]
[1778837273260,25.99,80506.46,21.4,-0.62291,0.00025,22.28847]
[1778837278691,25.99,80508.11,21.4,-0.62251,0.00025,22.29628]
[1778837278691,25.99,80508.11,21.4,-0.62251,0.00025,22.29628]
[1778837279190,25.99,80508.45,21.4,-0.62243,0.00025,22.29782]
[1778837283066,25.99,80509.77,21.4,-0.6221,0.00025,22.30409]
[1778837283460,25.99,80506.0,21.4,-0.62305,0.00025,22.28568]
[1778837288251,25.99,80503.83,21.4,-0.6236,0.00025,22.275]
[1778837288365,25.99,80503.95,21.4,-0.62357,0.00025,22.27555]
[1778837293407,25.98,80506.07,21.4,-0.62305,0.00025,22.28567]
[1778837296245,25.98,80506.37,21.4,-0.62298,0.00025,22.28705]
[1778837296428,25.98,80506.38,21.4,-0.62298,0.00025,22.28706]
[1778837301477,25.98,80505.46,21.4,-0.62322,0.00025,22.28244]
[1778837301578,25.98,80500.0,21.4,-0.62458,0.00025,22.25571]
[1778837306841,25.98,80497.36,21.4,-0.62524,0.00025,22.24266]
[1778837312541,25.98,80497.77,21.4,-0.62517,0.00025,22.24018]
[1778837316063,25.98,80497.71,21.4,-0.62518,0.00025,22.23985]
[1778837316107,25.98,80497.71,21.4,-0.62518,0.00025,22.23985]
[1778837316096,25.98,80497.63,21.4,-0.6252,0.00025,22.23944]
[1778837316201,25.98,80497.63,21.4,-0.6252,0.00025,22.23944]
[1778837316352,25.98,80497.63,21.4,-0.6252,0.00025,22.23944]
[1778837316408,25.98,80497.63,21.4,-0.6252,0.00025,22.23944]
[1778837316493,25.98,80497.63,21.4,-0.6252,0.00025,22.23944]
[1778837316569,25.98,80496.89,21.4,-0.62539,0.00025,22.23577]
[1778837321604,25.98,80502.57,21.4,-0.62398,0.00025,22.2636]
[1778837326639,25.98,80504.84,21.4,-0.62342,0.00025,22.27451]
[1778837331488,25.97,80504.99,21.4,-0.62339,0.00025,22.2751]
[1778837331675,25.97,80505.84,21.4,-0.62318,0.00025,22.27921]
[1778837332768,25.97,80505.84,21.4,-0.62318,0.00025,22.27921]
[1778837332868,25.97,80514.49,21.4,-0.62103,0.00025,22.32094]
[1778837333689,25.97,80519.36,21.4,-0.61981,0.00025,22.34412]
[1778837338724,25.97,80523.16,21.4,-0.61888,0.00025,22.36179]
[1778837342292,25.97,80525.33,21.4,-0.61835,0.00025,22.37179]
[1778837342752,25.97,80529.21,21.4,-0.61739,0.00025,22.38988]
[1778837345773,25.96,80533.74,21.4,-0.61626,0.00025,22.41072]
[1778837347883,25.96,80534.26,21.4,-0.61614,0.00025,22.41306]
[1778837348853,25.96,80536.22,21.4,-0.61565,0.00025,22.42203]
[1778837348873,25.96,80550.59,21.4,-0.61204,0.00025,22.48738]
[1778837349801,25.96,80552.46,21.4,-0.61156,0.00025,22.49577]
[1778837350808,25.96,80557.47,21.4,-0.6103,0.00025,22.51803]
[1778837351312,25.96,80557.47,21.4,-0.6103,0.00025,22.51803]
[1778837351815,25.96,80561.4,21.4,-0.60931,0.00025,22.53534]
[1778837356855,25.96,80561.05,21.4,-0.6094,0.00025,22.5338]
[1778837358167,25.96,80561.05,21.4,-0.6094,0.00025,22.5338]
[1778837358869,25.96,80553.5,21.4,-0.6113,0.00025,22.50044]
[1778837362518,25.96,80551.21,21.4,-0.61187,0.00025,22.49032]
[1778837367932,25.97,80548.34,21.4,-0.61258,0.00025,22.47767]
[1778837369960,25.97,80548.34,21.4,-0.61258,0.00025,22.47767]
[1778837373361,25.97,80551.32,21.4,-0.61184,0.00025,22.48687]
[1778837377416,25.97,80552.9,21.4,-0.61143,0.00025,22.49408]
[1778837378100,25.97,80552.9,21.4,-0.61143,0.00025,22.49408]
[1778837378179,25.97,80552.9,21.4,-0.61143,0.00025,22.49408]
[1778837378002,25.97,80555.72,21.4,-0.61072,0.00025,22.50664]
[1778837378372,25.97,80555.72,21.4,-0.61072,0.00025,22.50664]
[1778837379009,25.97,80565.57,21.4,-0.60824,0.00025,22.54989]
[1778837379693,25.97,80565.57,21.4,-0.60824,0.00025,22.54989]
[1778837379793,25.97,80565.57,21.4,-0.60824,0.00025,22.54989]
[1778837380016,25.97,80566.43,21.4,-0.60802,0.00025,22.55362]
[1778837384866,25.97,80566.39,21.4,-0.60803,0.00025,22.5535]
[1778837384874,25.97,80566.39,21.4,-0.60803,0.00025,22.5535]
[1778837384993,25.97,80566.39,21.4,-0.60803,0.00025,22.5535]
[1778837385051,25.97,80564.07,21.4,-0.60861,0.00025,22.54344]
[1778837385221,25.97,80564.07,21.4,-0.60861,0.00025,22.54344]
[1778837385294,25.97,80564.07,21.4,-0.60861,0.00025,22.54344]
[1778837385394,25.97,80564.07,21.4,-0.60861,0.00025,22.54344]
[1778837385607,25.97,80564.07,21.4,-0.60861,0.00025,22.54344]
[1778837385694,25.97,80564.07,21.4,-0.60861,0.00025,22.54344]
[1778837385794,25.97,80564.07,21.4,-0.60861,0.00025,22.54344]
[1778837385893,25.97,80564.07,21.4,-0.60861,0.00025,22.54344]
[1778837385994,25.97,80564.07,21.4,-0.60861,0.00025,22.54344]
[1778837386093,25.97,80564.07,21.4,-0.60861,0.00025,22.54344]
[1778837386194,25.97,80564.07,21.4,-0.60861,0.00025,22.54344]
[1778837386095,25.97,80557.34,21.4,-0.6103,0.00025,22.51395]
[1778837386295,25.97,80557.34,21.4,-0.6103,0.00025,22.51395]
[1778837386393,25.97,80557.34,21.4,-0.6103,0.00025,22.51395]
[1778837386406,25.97,80557.34,21.4,-0.6103,0.00025,22.51395]
[1778837386494,25.97,80557.34,21.4,-0.6103,0.00025,22.51395]
[1778837386594,25.97,80557.34,21.4,-0.6103,0.00025,22.51395]
[1778837386694,25.97,80557.34,21.4,-0.6103,0.00025,22.51395]
[1778837386795,25.97,80557.34,21.4,-0.6103,0.00025,22.51395]
[1778837386894,25.97,80557.34,21.4,-0.6103,0.00025,22.51395]
[1778837386908,25.97,80557.34,21.4,-0.6103,0.00025,22.51395]
[1778837386994,25.97,80557.34,21.4,-0.6103,0.00025,22.51395]
[1778837387093,25.97,80557.34,21.4,-0.6103,0.00025,22.51395]
[1778837387194,25.97,80557.34,21.4,-0.6103,0.00025,22.51395]
[1778837387294,25.97,80557.18,21.4,-0.61034,0.00025,22.51329]
[1778837387394,25.97,80557.18,21.4,-0.61034,0.00025,22.51329]
[1778837387407,25.97,80557.18,21.4,-0.61034,0.00025,22.51329]
[1778837387493,25.97,80557.18,21.4,-0.61034,0.00025,22.51329]
[1778837387594,25.97,80557.18,21.4,-0.61034,0.00025,22.51329]
[1778837387693,25.97,80557.18,21.4,-0.61034,0.00025,22.51329]
[1778837387793,25.97,80557.18,21.4,-0.61034,0.00025,22.51329]
[1778837387894,25.97,80557.18,21.4,-0.61034,0.00025,22.51329]
[1778837387913,25.97,80557.18,21.4,-0.61034,0.00025,22.51329]
[1778837387993,25.97,80557.18,21.4,-0.61034,0.00025,22.51329]
[1778837388094,25.97,80557.18,21.4,-0.61034,0.00025,22.51329]
[1778837388294,25.98,80557.42,21.4,-0.61028,0.00025,22.51439]
[1778837388397,25.98,80557.42,21.4,-0.61028,0.00025,22.51439]
[1778837388494,25.98,80557.42,21.4,-0.61028,0.00025,22.51439]
[1778837388694,25.98,80557.42,21.4,-0.61028,0.00025,22.51439]
[1778837388993,25.98,80557.42,21.4,-0.61028,0.00025,22.51439]
[1778837389095,25.98,80557.42,21.4,-0.61028,0.00025,22.51439]
[1778837389193,25.98,80557.42,21.4,-0.61028,0.00025,22.51439]
[1778837389294,25.98,80557.65,21.4,-0.61022,0.00025,22.51545]
[1778837389393,25.98,80557.65,21.4,-0.61022,0.00025,22.51545]
[1778837389494,25.98,80557.65,21.4,-0.61022,0.00025,22.51545]
[1778837389595,25.98,80557.65,21.4,-0.61022,0.00025,22.51545]
[1778837389608,25.98,80557.65,21.4,-0.61022,0.00025,22.51545]
[1778837389694,25.98,80557.65,21.4,-0.61022,0.00025,22.51545]
[1778837389794,25.98,80557.65,21.4,-0.61022,0.00025,22.51545]
[1778837389894,25.98,80557.65,21.4,-0.61022,0.00025,22.51545]
[1778837389994,25.98,80557.65,21.4,-0.61022,0.00025,22.51545]
[1778837390094,25.98,80557.65,21.4,-0.61022,0.00025,22.51545]
[1778837390194,25.98,80557.65,21.4,-0.61022,0.00025,22.51545]
[1778837390195,25.98,80557.67,21.4,-0.61021,0.00025,22.51561]
[1778837390294,25.98,80557.67,21.4,-0.61021,0.00025,22.51561]
[1778837390394,25.98,80557.67,21.4,-0.61021,0.00025,22.51561]
[1778837390495,25.98,80557.67,21.4,-0.61021,0.00025,22.51561]
[1778837390674,25.98,80557.67,21.4,-0.61021,0.00025,22.51561]
[1778837390694,25.98,80557.67,21.4,-0.61021,0.00025,22.51561]
[1778837390793,25.98,80557.67,21.4,-0.61021,0.00025,22.51561]
[1778837391095,25.98,80557.67,21.4,-0.61021,0.00025,22.51561]
[1778837391201,25.98,80557.67,21.4,-0.61021,0.00025,22.51561]
[1778837391393,25.98,80558.84,21.4,-0.60991,0.00025,22.52084]
[1778837391494,25.98,80558.84,21.4,-0.60991,0.00025,22.52084]
[1778837391594,25.98,80558.84,21.4,-0.60991,0.00025,22.52084]
[1778837391694,25.98,80558.84,21.4,-0.60991,0.00025,22.52084]
[1778837391794,25.98,80558.84,21.4,-0.60991,0.00025,22.52084]
[1778837391894,25.98,80558.84,21.4,-0.60991,0.00025,22.52084]
[1778837391994,25.98,80558.84,21.4,-0.60991,0.00025,22.52084]
[1778837392093,25.98,80558.84,21.4,-0.60991,0.00025,22.52084]
[1778837392393,25.98,80558.38,21.4,-0.61002,0.00025,22.51887]
[1778837392493,25.98,80558.38,21.4,-0.61002,0.00025,22.51887]
[1778837392694,25.98,80558.38,21.4,-0.61002,0.00025,22.51887]
[1778837392794,25.98,80558.38,21.4,-0.61002,0.00025,22.51887]
[1778837392993,25.98,80558.38,21.4,-0.61002,0.00025,22.51887]
[1778837393093,25.98,80558.38,21.4,-0.61002,0.00025,22.51887]
[1778837393295,25.98,80558.76,21.4,-0.60992,0.00025,22.52061]
[1778837393394,25.98,80558.76,21.4,-0.60992,0.00025,22.52061]
[1778837393694,25.98,80558.76,21.4,-0.60992,0.00025,22.52061]
[1778837393793,25.98,80558.76,21.4,-0.60992,0.00025,22.52061]
[1778837393993,25.98,80558.76,21.4,-0.60992,0.00025,22.52061]
[1778837394093,25.98,80558.76,21.4,-0.60992,0.00025,22.52061]
[1778837394295,25.98,80558.33,21.4,-0.61003,0.00025,22.51878]
[1778837394394,25.98,80558.33,21.4,-0.61003,0.00025,22.51878]
[1778837394594,25.98,80558.33,21.4,-0.61003,0.00025,22.51878]
[1778837394607,25.98,80558.33,21.4,-0.61003,0.00025,22.51878]
[1778837394895,25.98,80558.33,21.4,-0.61003,0.00025,22.51878]
[1778837394908,25.98,80558.33,21.4,-0.61003,0.00025,22.51878]
[1778837395107,25.98,80558.33,21.4,-0.61003,0.00025,22.51878]
[1778837395193,25.98,80558.33,21.4,-0.61003,0.00025,22.51878]
[1778837395406,25.98,80558.1,21.4,-0.61008,0.00025,22.51783]
[1778837395494,25.98,80558.1,21.4,-0.61008,0.00025,22.51783]
[1778837395697,25.98,80558.1,21.4,-0.61008,0.00025,22.51783]
[1778837395794,25.98,80558.1,21.4,-0.61008,0.00025,22.51783]
[1778837395994,25.98,80558.1,21.4,-0.61008,0.00025,22.51783]
[1778837396102,25.98,80558.1,21.4,-0.61008,0.00025,22.51783]
[1778837396294,25.98,80558.75,21.4,-0.60991,0.00025,22.52076]
[1778837396394,25.98,80558.75,21.4,-0.60991,0.00025,22.52076]
[1778837396593,25.98,80558.75,21.4,-0.60991,0.00025,22.52076]
[1778837396606,25.98,80558.75,21.4,-0.60991,0.00025,22.52076]
[1778837396893,25.98,80558.75,21.4,-0.60991,0.00025,22.52076]
[1778837396906,25.98,80558.75,21.4,-0.60991,0.00025,22.52076]
[1778837397107,25.98,80558.75,21.4,-0.60991,0.00025,22.52076]
[1778837397194,25.98,80558.75,21.4,-0.60991,0.00025,22.52076]
[1778837397413,25.98,80559.12,21.4,-0.60982,0.00025,22.52245]
[1778837397493,25.98,80559.12,21.4,-0.60982,0.00025,22.52245]
[1778837397694,25.98,80559.12,21.4,-0.60982,0.00025,22.52245]
[1778837397894,25.98,80559.12,21.4,-0.60982,0.00025,22.52245]
[1778837398094,25.98,80559.12,21.4,-0.60982,0.00025,22.52245]
[1778837398107,25.98,80559.12,21.4,-0.60982,0.00025,22.52245]
[1778837398224,25.98,80559.46,21.4,-0.60973,0.00025,22.524]
[1778837398393,25.98,80559.46,21.4,-0.60973,0.00025,22.524]
[1778837398406,25.98,80559.46,21.4,-0.60973,0.00025,22.524]
[1778837398419,25.98,80559.46,21.4,-0.60973,0.00025,22.524]
[1778837398993,25.98,80559.46,21.4,-0.60973,0.00025,22.524]
[1778837399094,25.98,80559.46,21.4,-0.60973,0.00025,22.524]
[1778837399149,25.98,80566.11,21.4,-0.60805,0.00025,22.55309]
[1778837399295,25.98,80566.11,21.4,-0.60805,0.00025,22.55309]
[1778837399394,25.98,80566.11,21.4,-0.60805,0.00025,22.55309]
[1778837399594,25.98,80566.11,21.4,-0.60805,0.00025,22.55309]
[1778837399696,25.98,80566.11,21.4,-0.60805,0.00025,22.55309]
[1778837399794,25.98,80566.11,21.4,-0.60805,0.00025,22.55309]
[1778837399893,25.98,80566.11,21.4,-0.60805,0.00025,22.55309]
[1778837399994,25.98,80566.11,21.4,-0.60805,0.00025,22.55309]
[1778837400094,25.98,80566.11,21.4,-0.60805,0.00025,22.55309]
[1778837400194,25.98,80566.11,21.4,-0.60805,0.00025,22.55309]
[1778837400294,25.99,80567.8,21.4,-0.60762,0.00025,22.56044]
[1778837400394,25.99,80567.8,21.4,-0.60762,0.00025,22.56044]
[1778837400493,25.99,80567.8,21.4,-0.60762,0.00025,22.56044]
[1778837400593,25.99,80567.8,21.4,-0.60762,0.00025,22.56044]
[1778837400694,25.99,80567.8,21.4,-0.60762,0.00025,22.56044]
[1778837400894,25.99,80567.8,21.4,-0.60762,0.00025,22.56044]
[1778837400993,25.99,80567.8,21.4,-0.60762,0.00025,22.56044]
[1778837401093,25.99,80567.8,21.4,-0.60762,0.00025,22.56044]
[1778837401194,25.99,80567.8,21.4,-0.60762,0.00025,22.56044]
[1778837401294,25.99,80568.32,21.4,-0.60749,0.00025,22.56272]
[1778837401394,25.99,80568.32,21.4,-0.60749,0.00025,22.56272]
[1778837401494,25.99,80568.32,21.4,-0.60749,0.00025,22.56272]
[1778837401593,25.99,80568.32,21.4,-0.60749,0.00025,22.56272]
[1778837401695,25.99,80568.32,21.4,-0.60749,0.00025,22.56272]
[1778837401794,25.99,80568.32,21.4,-0.60749,0.00025,22.56272]
[1778837401893,25.99,80568.32,21.4,-0.60749,0.00025,22.56272]
[1778837401994,25.99,80568.32,21.4,-0.60749,0.00025,22.56272]
[1778837402094,25.99,80568.32,21.4,-0.60749,0.00025,22.56272]
[1778837402194,25.99,80568.32,21.4,-0.60749,0.00025,22.56272]
[1778837402294,25.99,80567.72,21.4,-0.60764,0.00025,22.56016]
[1778837402393,25.99,80567.72,21.4,-0.60764,0.00025,22.56016]
[1778837402493,25.99,80567.72,21.4,-0.60764,0.00025,22.56016]
[1778837402594,25.99,80567.72,21.4,-0.60764,0.00025,22.56016]
[1778837402695,25.99,80567.72,21.4,-0.60764,0.00025,22.56016]
[1778837402794,25.99,80567.72,21.4,-0.60764,0.00025,22.56016]
[1778837402894,25.99,80567.72,21.4,-0.60764,0.00025,22.56016]
[1778837402994,25.99,80567.72,21.4,-0.60764,0.00025,22.56016]
[1778837403093,25.99,80567.72,21.4,-0.60764,0.00025,22.56016]
[1778837403106,25.99,80567.72,21.4,-0.60764,0.00025,22.56016]
[1778837403194,25.99,80567.72,21.4,-0.60764,0.00025,22.56016]
[1778837403293,25.99,80568.27,21.4,-0.6075,0.00025,22.56258]
[1778837403394,25.99,80568.27,21.4,-0.6075,0.00025,22.56258]
[1778837403494,25.99,80568.27,21.4,-0.6075,0.00025,22.56258]
[1778837403594,25.99,80568.27,21.4,-0.6075,0.00025,22.56258]
[1778837403607,25.99,80568.27,21.4,-0.6075,0.00025,22.56258]
[1778837403694,25.99,80568.27,21.4,-0.6075,0.00025,22.56258]
[1778837403795,25.99,80568.27,21.4,-0.6075,0.00025,22.56258]
[1778837404095,25.99,80568.27,21.4,-0.6075,0.00025,22.56258]
[1778837404108,25.99,80568.27,21.4,-0.6075,0.00025,22.56258]
[1778837404194,25.99,80568.27,21.4,-0.6075,0.00025,22.56258]
[1778837404184,25.99,80564.62,21.4,-0.60841,0.00025,22.5468]
[1778837404294,25.99,80564.62,21.4,-0.60841,0.00025,22.5468]
[1778837404394,25.99,80564.62,21.4,-0.60841,0.00025,22.5468]
[1778837404407,25.99,80564.62,21.4,-0.60841,0.00025,22.5468]
[1778837404494,25.99,80564.62,21.4,-0.60841,0.00025,22.5468]
[1778837404594,25.99,80564.62,21.4,-0.60841,0.00025,22.5468]
[1778837404693,25.99,80564.62,21.4,-0.60841,0.00025,22.5468]
[1778837404795,25.99,80564.62,21.4,-0.60841,0.00025,22.5468]
[1778837404893,25.99,80564.62,21.4,-0.60841,0.00025,22.5468]
[1778837404906,25.99,80564.62,21.4,-0.60841,0.00025,22.5468]
[1778837404995,25.99,80564.62,21.4,-0.60841,0.00025,22.5468]
[1778837405093,25.99,80564.62,21.4,-0.60841,0.00025,22.5468]
[1778837405199,25.99,80564.62,21.4,-0.60841,0.00025,22.5468]
[1778837405191,25.99,80559.87,21.4,-0.60961,0.00025,22.5261]
[1778837405293,25.99,80559.87,21.4,-0.60961,0.00025,22.5261]
[1778837405395,25.99,80559.87,21.4,-0.60961,0.00025,22.5261]
[1778837405409,25.99,80559.87,21.4,-0.60961,0.00025,22.5261]
[1778837405494,25.99,80559.87,21.4,-0.60961,0.00025,22.5261]
[1778837405594,25.99,80559.87,21.4,-0.60961,0.00025,22.5261]
[1778837405694,25.99,80559.87,21.4,-0.60961,0.00025,22.5261]
[1778837405794,25.99,80559.87,21.4,-0.60961,0.00025,22.5261]
[1778837405894,25.99,80559.87,21.4,-0.60961,0.00025,22.5261]
[1778837405910,25.99,80559.87,21.4,-0.60961,0.00025,22.5261]
[1778837405994,25.99,80559.87,21.4,-0.60961,0.00025,22.5261]
[1778837406094,25.99,80559.87,21.4,-0.60961,0.00025,22.5261]
[1778837406194,25.99,80559.87,21.4,-0.60961,0.00025,22.5261]
[1778837406294,25.99,80559.28,21.4,-0.60975,0.00025,22.52357]
[1778837406394,25.99,80559.28,21.4,-0.60975,0.00025,22.52357]
[1778837406407,25.99,80559.28,21.4,-0.60975,0.00025,22.52357]
[1778837406494,25.99,80559.28,21.4,-0.60975,0.00025,22.52357]
[1778837406594,25.99,80559.28,21.4,-0.60975,0.00025,22.52357]
[1778837406693,25.99,80559.28,21.4,-0.60975,0.00025,22.52357]
[1778837406796,25.99,80559.28,21.4,-0.60975,0.00025,22.52357]
[1778837406894,25.99,80559.28,21.4,-0.60975,0.00025,22.52357]
[1778837406908,25.99,80559.28,21.4,-0.60975,0.00025,22.52357]
[1778837406994,25.99,80559.28,21.4,-0.60975,0.00025,22.52357]
[1778837407094,25.99,80559.28,21.4,-0.60975,0.00025,22.52357]
[1778837407194,25.99,80559.28,21.4,-0.60975,0.00025,22.52357]
[1778837407294,25.99,80559.23,21.4,-0.60976,0.00025,22.5234]
[1778837407502,25.99,80559.23,21.4,-0.60976,0.00025,22.5234]
[1778837407594,25.99,80559.23,21.4,-0.60976,0.00025,22.5234]
[1778837407794,25.99,80559.23,21.4,-0.60976,0.00025,22.5234]
[1778837407894,25.99,80559.23,21.4,-0.60976,0.00025,22.5234]
[1778837407994,25.99,80559.23,21.4,-0.60976,0.00025,22.5234]
[1778837408094,25.99,80559.23,21.4,-0.60976,0.00025,22.5234]
[1778837408193,25.99,80559.23,21.4,-0.60976,0.00025,22.5234]
[1778837408294,25.99,80559.23,21.4,-0.60976,0.00025,22.52346]
[1778837408393,25.99,80559.23,21.4,-0.60976,0.00025,22.52346]
[1778837408406,25.99,80559.23,21.4,-0.60976,0.00025,22.52346]
[1778837408494,25.99,80559.23,21.4,-0.60976,0.00025,22.52346]
[1778837408594,25.99,80559.23,21.4,-0.60976,0.00025,22.52346]
[1778837408694,25.99,80559.23,21.4,-0.60976,0.00025,22.52346]
[1778837408794,25.99,80559.23,21.4,-0.60976,0.00025,22.52346]
[1778837408894,25.99,80559.23,21.4,-0.60976,0.00025,22.52346]
[1778837408907,25.99,80559.23,21.4,-0.60976,0.00025,22.52346]
[1778837408993,25.99,80559.23,21.4,-0.60976,0.00025,22.52346]
[1778837409094,25.99,80559.23,21.4,-0.60976,0.00025,22.52346]
[1778837409194,25.99,80559.23,21.4,-0.60976,0.00025,22.52346]
[1778837409294,25.99,80562.57,21.4,-0.60891,0.00025,22.53815]
[1778837409394,25.99,80562.57,21.4,-0.60891,0.00025,22.53815]
[1778837409494,25.99,80562.57,21.4,-0.60891,0.00025,22.53815]
[1778837409594,25.99,80562.57,21.4,-0.60891,0.00025,22.53815]
[1778837409693,25.99,80562.57,21.4,-0.60891,0.00025,22.53815]
[1778837409794,25.99,80562.57,21.4,-0.60891,0.00025,22.53815]
[1778837409893,25.99,80562.57,21.4,-0.60891,0.00025,22.53815]
[1778837409993,25.99,80562.57,21.4,-0.60891,0.00025,22.53815]
[1778837410096,25.99,80562.57,21.4,-0.60891,0.00025,22.53815]
[1778837410193,25.99,80562.57,21.4,-0.60891,0.00025,22.53815]
[1778837410294,25.99,80562.57,21.4,-0.60891,0.00025,22.5382]
[1778837410394,25.99,80562.57,21.4,-0.60891,0.00025,22.5382]
[1778837410497,25.99,80562.57,21.4,-0.60891,0.00025,22.5382]
[1778837410594,25.99,80562.57,21.4,-0.60891,0.00025,22.5382]
[1778837410694,25.99,80562.57,21.4,-0.60891,0.00025,22.5382]
[1778837410793,25.99,80562.57,21.4,-0.60891,0.00025,22.5382]
[1778837410899,25.99,80562.57,21.4,-0.60891,0.00025,22.5382]
[1778837411000,25.99,80562.57,21.4,-0.60891,0.00025,22.5382]
[1778837411094,25.99,80562.57,21.4,-0.60891,0.00025,22.5382]
[1778837411394,25.99,80563.96,21.4,-0.60856,0.00025,22.5443]
[1778837411494,25.99,80563.96,21.4,-0.60856,0.00025,22.5443]
[1778837411594,25.99,80563.96,21.4,-0.60856,0.00025,22.5443]
[1778837411694,25.99,80563.96,21.4,-0.60856,0.00025,22.5443]
[1778837411793,25.99,80563.96,21.4,-0.60856,0.00025,22.5443]
[1778837411894,25.99,80563.96,21.4,-0.60856,0.00025,22.5443]
[1778837411994,25.99,80563.96,21.4,-0.60856,0.00025,22.5443]
[1778837412094,25.99,80563.96,21.4,-0.60856,0.00025,22.5443]
[1778837412194,25.99,80563.96,21.4,-0.60856,0.00025,22.5443]
[1778837412294,25.99,80563.72,21.4,-0.60861,0.00025,22.5433]
[1778837412394,25.99,80563.72,21.4,-0.60861,0.00025,22.5433]
[1778837412494,25.99,80563.72,21.4,-0.60861,0.00025,22.5433]
[1778837412594,25.99,80563.72,21.4,-0.60861,0.00025,22.5433]
[1778837412608,25.99,80563.72,21.4,-0.60861,0.00025,22.5433]
[1778837412694,25.99,80563.72,21.4,-0.60861,0.00025,22.5433]
[1778837412795,25.99,80563.72,21.4,-0.60861,0.00025,22.5433]
[1778837412894,25.99,80563.72,21.4,-0.60861,0.00025,22.5433]
[1778837412994,25.99,80563.72,21.4,-0.60861,0.00025,22.5433]
[1778837413094,25.99,80563.72,21.4,-0.60861,0.00025,22.5433]
[1778837413110,25.99,80563.72,21.4,-0.60861,0.00025,22.5433]
[1778837413193,25.99,80563.72,21.4,-0.60861,0.00025,22.5433]
[1778837413294,25.99,80563.7,21.4,-0.60862,0.00025,22.54326]
[1778837413394,25.99,80563.7,21.4,-0.60862,0.00025,22.54326]
[1778837413407,25.99,80563.7,21.4,-0.60862,0.00025,22.54326]
[1778837413494,25.99,80563.7,21.4,-0.60862,0.00025,22.54326]
[1778837413594,25.99,80563.7,21.4,-0.60862,0.00025,22.54326]
[1778837413694,25.99,80563.7,21.4,-0.60862,0.00025,22.54326]
[1778837413795,25.99,80563.7,21.4,-0.60862,0.00025,22.54326]
[1778837413894,25.99,80563.7,21.4,-0.60862,0.00025,22.54326]
[1778837413907,25.99,80563.7,21.4,-0.60862,0.00025,22.54326]
[1778837413994,25.99,80563.7,21.4,-0.60862,0.00025,22.54326]
[1778837414095,25.99,80563.7,21.4,-0.60862,0.00025,22.54326]
[1778837414176,25.99,80563.7,21.4,-0.60862,0.00025,22.54326]
[1778837414194,25.99,80563.7,21.4,-0.60862,0.00025,22.54326]
[1778837414408,25.99,80562.76,21.4,-0.60885,0.00025,22.53921]
[1778837414694,25.99,80562.76,21.4,-0.60885,0.00025,22.53921]
[1778837414794,25.99,80562.76,21.4,-0.60885,0.00025,22.53921]
[1778837414907,25.99,80562.76,21.4,-0.60885,0.00025,22.53921]
[1778837414995,25.99,80562.76,21.4,-0.60885,0.00025,22.53921]
[1778837415094,25.99,80562.76,21.4,-0.60885,0.00025,22.53921]
[1778837415107,25.99,80562.76,21.4,-0.60885,0.00025,22.53921]
[1778837415193,25.99,80562.76,21.4,-0.60885,0.00025,22.53921]
[1778837415293,26.0,80562.81,21.4,-0.60883,0.00025,22.53947]
[1778837415394,26.0,80562.81,21.4,-0.60883,0.00025,22.53947]
[1778837415423,26.0,80562.81,21.4,-0.60883,0.00025,22.53947]
[1778837415493,26.0,80562.81,21.4,-0.60883,0.00025,22.53947]
[1778837415594,26.0,80562.81,21.4,-0.60883,0.00025,22.53947]
[1778837415694,26.0,80562.81,21.4,-0.60883,0.00025,22.53947]
[1778837415794,26.0,80562.81,21.4,-0.60883,0.00025,22.53947]
[1778837415894,26.0,80562.81,21.4,-0.60883,0.00025,22.53947]
[1778837415907,26.0,80562.81,21.4,-0.60883,0.00025,22.53947]
[1778837415993,26.0,80562.81,21.4,-0.60883,0.00025,22.53947]
[1778837416094,26.0,80562.81,21.4,-0.60883,0.00025,22.53947]
[1778837416194,26.0,80562.81,21.4,-0.60883,0.00025,22.53947]
[1778837416294,26.0,80565.43,21.4,-0.60817,0.00025,22.55091]
[1778837416338,26.0,80565.43,21.4,-0.60817,0.00025,22.55091]
[1778837416394,26.0,80565.43,21.4,-0.60817,0.00025,22.55091]
[1778837416406,26.0,80565.43,21.4,-0.60817,0.00025,22.55091]
[1778837416493,26.0,80565.43,21.4,-0.60817,0.00025,22.55091]
[1778837416594,26.0,80565.43,21.4,-0.60817,0.00025,22.55091]
[1778837416694,26.0,80565.43,21.4,-0.60817,0.00025,22.55091]
[1778837416794,26.0,80565.43,21.4,-0.60817,0.00025,22.55091]
[1778837416893,26.0,80565.43,21.4,-0.60817,0.00025,22.55091]
[1778837416907,26.0,80565.43,21.4,-0.60817,0.00025,22.55091]
[1778837416994,26.0,80565.43,21.4,-0.60817,0.00025,22.55091]
[1778837417095,26.0,80565.43,21.4,-0.60817,0.00025,22.55091]
[1778837417193,26.0,80565.43,21.4,-0.60817,0.00025,22.55091]
[1778837417294,26.0,80566.61,21.4,-0.60787,0.00025,22.55606]
[1778837417393,26.0,80566.61,21.4,-0.60787,0.00025,22.55606]
[1778837417406,26.0,80566.61,21.4,-0.60787,0.00025,22.55606]
[1778837417494,26.0,80566.61,21.4,-0.60787,0.00025,22.55606]
[1778837417594,26.0,80566.61,21.4,-0.60787,0.00025,22.55606]
[1778837417693,26.0,80566.61,21.4,-0.60787,0.00025,22.55606]
[1778837417794,26.0,80566.61,21.4,-0.60787,0.00025,22.55606]
[1778837417894,26.0,80566.61,21.4,-0.60787,0.00025,22.55606]
[1778837417907,26.0,80566.61,21.4,-0.60787,0.00025,22.55606]
[1778837417994,26.0,80566.61,21.4,-0.60787,0.00025,22.55606]
[1778837418094,26.0,80566.61,21.4,-0.60787,0.00025,22.55606]
[1778837418194,26.0,80566.61,21.4,-0.60787,0.00025,22.55606]
[1778837418294,26.0,80566.64,21.4,-0.60786,0.00025,22.55622]
[1778837418394,26.0,80566.64,21.4,-0.60786,0.00025,22.55622]
[1778837418408,26.0,80566.64,21.4,-0.60786,0.00025,22.55622]
[1778837418593,26.0,80566.64,21.4,-0.60786,0.00025,22.55622]
[1778837418607,26.0,80566.64,21.4,-0.60786,0.00025,22.55622]
[1778837418708,26.0,80566.64,21.4,-0.60786,0.00025,22.55622]
[1778837418795,26.0,80566.64,21.4,-0.60786,0.00025,22.55622]
[1778837418894,26.0,80566.64,21.4,-0.60786,0.00025,22.55622]
[1778837418906,26.0,80566.64,21.4,-0.60786,0.00025,22.55622]
[1778837418994,26.0,80566.64,21.4,-0.60786,0.00025,22.55622]
[1778837419094,26.0,80566.64,21.4,-0.60786,0.00025,22.55622]
[1778837419194,26.0,80566.64,21.4,-0.60786,0.00025,22.55622]
[1778837419293,26.0,80567.31,21.4,-0.60769,0.00025,22.55916]
[1778837419393,26.0,80567.31,21.4,-0.60769,0.00025,22.55916]
[1778837419493,26.0,80567.31,21.4,-0.60769,0.00025,22.55916]
[1778837419594,26.0,80567.31,21.4,-0.60769,0.00025,22.55916]
[1778837419693,26.0,80567.31,21.4,-0.60769,0.00025,22.55916]
[1778837419794,26.0,80567.31,21.4,-0.60769,0.00025,22.55916]
[1778837419894,26.0,80567.31,21.4,-0.60769,0.00025,22.55916]
[1778837419994,26.0,80567.31,21.4,-0.60769,0.00025,22.55916]
[1778837420094,26.0,80567.31,21.4,-0.60769,0.00025,22.55916]
[1778837420193,26.0,80567.31,21.4,-0.60769,0.00025,22.55916]
[1778837420294,26.0,80567.16,21.4,-0.60773,0.00025,22.55855]
[1778837420394,26.0,80567.16,21.4,-0.60773,0.00025,22.55855]
[1778837420494,26.0,80567.16,21.4,-0.60773,0.00025,22.55855]
[1778837420594,26.0,80567.16,21.4,-0.60773,0.00025,22.55855]
[1778837420694,26.0,80567.16,21.4,-0.60773,0.00025,22.55855]
[1778837420794,26.0,80567.16,21.4,-0.60773,0.00025,22.55855]
[1778837420895,26.0,80567.16,21.4,-0.60773,0.00025,22.55855]
[1778837420995,26.0,80567.16,21.4,-0.60773,0.00025,22.55855]
[1778837421094,26.0,80567.16,21.4,-0.60773,0.00025,22.55855]
[1778837421194,26.0,80567.16,21.4,-0.60773,0.00025,22.55855]
[1778837421294,26.0,80567.19,21.4,-0.60772,0.00025,22.55871]
[1778837421394,26.0,80567.19,21.4,-0.60772,0.00025,22.55871]
[1778837421494,26.0,80567.19,21.4,-0.60772,0.00025,22.55871]
[1778837421594,26.0,80567.19,21.4,-0.60772,0.00025,22.55871]
[1778837421694,26.0,80567.19,21.4,-0.60772,0.00025,22.55871]
[1778837421794,26.0,80567.19,21.4,-0.60772,0.00025,22.55871]
[1778837421893,26.0,80567.19,21.4,-0.60772,0.00025,22.55871]
[1778837421993,26.0,80567.19,21.4,-0.60772,0.00025,22.55871]
[1778837422094,26.0,80567.19,21.4,-0.60772,0.00025,22.55871]
[1778837422193,26.0,80567.19,21.4,-0.60772,0.00025,22.55871]
[1778837422302,26.0,80567.19,21.4,-0.60772,0.00025,22.55875]
[1778837422394,26.0,80567.19,21.4,-0.60772,0.00025,22.55875]
[1778837428359,26.0,80563.21,21.4,-0.6087,0.00025,22.54172]
[1778837433394,26.01,80563.62,21.4,-0.60861,0.00025,22.53937]
[1778837434441,26.01,80563.62,21.4,-0.60861,0.00025,22.53937]
[1778837438534,26.01,80565.91,21.4,-0.60802,0.00025,22.54949]
[1778837438594,26.01,80565.91,21.4,-0.60802,0.00025,22.54949]
[1778837438607,26.01,80565.91,21.4,-0.60802,0.00025,22.54949]
[1778837438742,26.01,80566.16,21.4,-0.60795,0.00025,22.55065]
[1778837440443,26.01,80569.9,21.4,-0.60701,0.00025,22.56681]
[1778837441442,26.01,80569.9,21.4,-0.60701,0.00025,22.56681]
[1778837441494,26.01,80569.9,21.4,-0.60701,0.00025,22.56681]
[1778837441594,26.01,80569.9,21.4,-0.60701,0.00025,22.56681]
[1778837441694,26.01,80569.9,21.4,-0.60701,0.00025,22.56681]
[1778837441895,26.01,80569.9,21.4,-0.60701,0.00025,22.56681]
[1778837441993,26.01,80569.9,21.4,-0.60701,0.00025,22.56681]
[1778837442094,26.01,80569.9,21.4,-0.60701,0.00025,22.56681]
[1778837442194,26.01,80569.9,21.4,-0.60701,0.00025,22.56681]
[1778837442116,26.01,80570.49,21.4,-0.60685,0.00025,22.56941]
[1778837442293,26.01,80570.49,21.4,-0.60685,0.00025,22.56941]
[1778837442394,26.01,80570.49,21.4,-0.60685,0.00025,22.56941]
[1778837442494,26.01,80570.49,21.4,-0.60685,0.00025,22.56941]
[1778837442593,26.01,80570.49,21.4,-0.60685,0.00025,22.56941]
[1778837442693,26.01,80570.49,21.4,-0.60685,0.00025,22.56941]
[1778837442794,26.01,80570.49,21.4,-0.60685,0.00025,22.56941]
[1778837442994,26.01,80570.49,21.4,-0.60685,0.00025,22.56941]
[1778837443093,26.01,80570.49,21.4,-0.60685,0.00025,22.56941]
[1778837443195,26.01,80570.49,21.4,-0.60685,0.00025,22.56941]
[1778837443293,26.01,80568.54,21.4,-0.60734,0.00025,22.56105]
[1778837443395,26.01,80568.54,21.4,-0.60734,0.00025,22.56105]
[1778837443408,26.01,80568.54,21.4,-0.60734,0.00025,22.56105]
[1778837443494,26.01,80568.54,21.4,-0.60734,0.00025,22.56105]
[1778837443594,26.01,80568.54,21.4,-0.60734,0.00025,22.56105]
[1778837443694,26.01,80568.54,21.4,-0.60734,0.00025,22.56105]
[1778837443794,26.01,80568.54,21.4,-0.60734,0.00025,22.56105]
[1778837443873,26.01,80568.54,21.4,-0.60734,0.00025,22.56105]
[1778837443895,26.01,80568.54,21.4,-0.60734,0.00025,22.56105]
[1778837443908,26.01,80568.54,21.4,-0.60734,0.00025,22.56105]
[1778837444094,26.01,80568.54,21.4,-0.60734,0.00025,22.56105]
[1778837444108,26.01,80568.54,21.4,-0.60734,0.00025,22.56105]
[1778837444193,26.01,80568.54,21.4,-0.60734,0.00025,22.56105]
[1778837444296,26.01,80567.53,21.4,-0.6076,0.00025,22.55673]
[1778837444394,26.01,80567.53,21.4,-0.6076,0.00025,22.55673]
[1778837444407,26.01,80567.53,21.4,-0.6076,0.00025,22.55673]
[1778837444496,26.01,80567.53,21.4,-0.6076,0.00025,22.55673]
[1778837444594,26.01,80567.53,21.4,-0.6076,0.00025,22.55673]
[1778837444693,26.01,80567.53,21.4,-0.6076,0.00025,22.55673]
[1778837444794,26.01,80567.53,21.4,-0.6076,0.00025,22.55673]
[1778837444894,26.01,80567.53,21.4,-0.6076,0.00025,22.55673]
[1778837444907,26.01,80567.53,21.4,-0.6076,0.00025,22.55673]
[1778837444994,26.01,80567.53,21.4,-0.6076,0.00025,22.55673]
[1778837445093,26.01,80567.53,21.4,-0.6076,0.00025,22.55673]
[1778837445193,26.01,80567.53,21.4,-0.6076,0.00025,22.55673]
[1778837445294,26.01,80565.78,21.4,-0.60803,0.00025,22.5492]
[1778837445394,26.01,80565.78,21.4,-0.60803,0.00025,22.5492]
[1778837445406,26.01,80565.78,21.4,-0.60803,0.00025,22.5492]
[1778837445494,26.01,80565.78,21.4,-0.60803,0.00025,22.5492]
[1778837445594,26.01,80565.78,21.4,-0.60803,0.00025,22.5492]
[1778837445694,26.01,80565.78,21.4,-0.60803,0.00025,22.5492]
[1778837445793,26.01,80565.78,21.4,-0.60803,0.00025,22.5492]
[1778837445893,26.01,80565.78,21.4,-0.60803,0.00025,22.5492]
[1778837445906,26.01,80565.78,21.4,-0.60803,0.00025,22.5492]
[1778837445994,26.01,80565.78,21.4,-0.60803,0.00025,22.5492]
[1778837446094,26.01,80565.78,21.4,-0.60803,0.00025,22.5492]
[1778837446194,26.01,80565.78,21.4,-0.60803,0.00025,22.5492]
[1778837446293,26.01,80564.94,21.4,-0.60824,0.00025,22.5456]
[1778837446394,26.01,80564.94,21.4,-0.60824,0.00025,22.5456]
[1778837446407,26.01,80564.94,21.4,-0.60824,0.00025,22.5456]
[1778837446494,26.01,80564.94,21.4,-0.60824,0.00025,22.5456]
[1778837446593,26.01,80564.94,21.4,-0.60824,0.00025,22.5456]
[1778837446694,26.01,80564.94,21.4,-0.60824,0.00025,22.5456]
[1778837446793,26.01,80564.94,21.4,-0.60824,0.00025,22.5456]
[1778837446895,26.01,80564.94,21.4,-0.60824,0.00025,22.5456]
[1778837446907,26.01,80564.94,21.4,-0.60824,0.00025,22.5456]
[1778837446994,26.01,80564.94,21.4,-0.60824,0.00025,22.5456]
[1778837447094,26.01,80564.94,21.4,-0.60824,0.00025,22.5456]
[1778837447209,26.01,80564.94,21.4,-0.60824,0.00025,22.5456]
[1778837447294,26.01,80565.03,21.4,-0.60822,0.00025,22.54603]
[1778837447394,26.01,80565.03,21.4,-0.60822,0.00025,22.54603]
[1778837447407,26.01,80565.03,21.4,-0.60822,0.00025,22.54603]
[1778837447495,26.01,80565.03,21.4,-0.60822,0.00025,22.54603]
[1778837447594,26.01,80565.03,21.4,-0.60822,0.00025,22.54603]
[1778837447608,26.01,80565.03,21.4,-0.60822,0.00025,22.54603]
[1778837447893,26.01,80565.03,21.4,-0.60822,0.00025,22.54603]
[1778837447906,26.01,80565.03,21.4,-0.60822,0.00025,22.54603]
[1778837448094,26.01,80565.03,21.4,-0.60822,0.00025,22.54603]
[1778837448107,26.01,80565.03,21.4,-0.60822,0.00025,22.54603]
[1778837448160,26.01,80563.71,21.4,-0.60855,0.00025,22.54034]
[1778837448294,26.01,80563.71,21.4,-0.60855,0.00025,22.54034]
[1778837448394,26.01,80563.71,21.4,-0.60855,0.00025,22.54034]
[1778837448494,26.01,80563.71,21.4,-0.60855,0.00025,22.54034]
[1778837448593,26.01,80563.71,21.4,-0.60855,0.00025,22.54034]
[1778837448794,26.01,80563.71,21.4,-0.60855,0.00025,22.54034]
[1778837448894,26.01,80563.71,21.4,-0.60855,0.00025,22.54034]
[1778837448994,26.01,80563.71,21.4,-0.60855,0.00025,22.54034]
[1778837449094,26.01,80563.71,21.4,-0.60855,0.00025,22.54034]
[1778837449194,26.01,80563.71,21.4,-0.60855,0.00025,22.54034]
[1778837449125,26.01,80559.43,21.4,-0.60962,0.00025,22.52169]
[1778837449293,26.01,80559.43,21.4,-0.60962,0.00025,22.52169]
[1778837449394,26.01,80559.43,21.4,-0.60962,0.00025,22.52169]
[1778837449493,26.01,80559.43,21.4,-0.60962,0.00025,22.52169]
[1778837449593,26.01,80559.43,21.4,-0.60962,0.00025,22.52169]
[1778837449694,26.01,80559.43,21.4,-0.60962,0.00025,22.52169]
[1778837449897,26.01,80559.43,21.4,-0.60962,0.00025,22.52169]
[1778837449994,26.01,80559.43,21.4,-0.60962,0.00025,22.52169]
[1778837450093,26.01,80559.43,21.4,-0.60962,0.00025,22.52169]
[1778837450194,26.01,80559.43,21.4,-0.60962,0.00025,22.52169]
[1778837450295,26.02,80558.28,21.4,-0.60991,0.00025,22.5167]
[1778837450394,26.02,80558.28,21.4,-0.60991,0.00025,22.5167]
[1778837450494,26.02,80558.28,21.4,-0.60991,0.00025,22.5167]
[1778837450594,26.02,80558.28,21.4,-0.60991,0.00025,22.5167]
[1778837450794,26.02,80558.28,21.4,-0.60991,0.00025,22.5167]
[1778837450893,26.02,80558.28,21.4,-0.60991,0.00025,22.5167]
[1778837450994,26.02,80558.28,21.4,-0.60991,0.00025,22.5167]
[1778837451099,26.02,80558.28,21.4,-0.60991,0.00025,22.5167]
[1778837451193,26.02,80558.28,21.4,-0.60991,0.00025,22.5167]
[1778837451296,26.02,80557.91,21.4,-0.61,0.00025,22.51513]
[1778837451394,26.02,80557.91,21.4,-0.61,0.00025,22.51513]
[1778837451493,26.02,80557.91,21.4,-0.61,0.00025,22.51513]
[1778837451593,26.02,80557.91,21.4,-0.61,0.00025,22.51513]
[1778837451694,26.02,80557.91,21.4,-0.61,0.00025,22.51513]
[1778837451810,26.02,80557.91,21.4,-0.61,0.00025,22.51513]
[1778837451894,26.02,80557.91,21.4,-0.61,0.00025,22.51513]
[1778837451993,26.02,80557.91,21.4,-0.61,0.00025,22.51513]
[1778837452097,26.02,80557.91,21.4,-0.61,0.00025,22.51513]
[1778837452194,26.02,80557.91,21.4,-0.61,0.00025,22.51513]
[1778837452295,26.02,80557.81,21.4,-0.61002,0.00025,22.51474]
[1778837452398,26.02,80557.81,21.4,-0.61002,0.00025,22.51474]
[1778837452493,26.02,80557.81,21.4,-0.61002,0.00025,22.51474]
[1778837452607,26.02,80557.81,21.4,-0.61002,0.00025,22.51474]
[1778837452693,26.02,80557.81,21.4,-0.61002,0.00025,22.51474]
[1778837452793,26.02,80557.81,21.4,-0.61002,0.00025,22.51474]
[1778837452893,26.02,80557.81,21.4,-0.61002,0.00025,22.51474]
[1778837452994,26.02,80557.81,21.4,-0.61002,0.00025,22.51474]
[1778837453094,26.02,80557.81,21.4,-0.61002,0.00025,22.51474]
[1778837453194,26.02,80557.81,21.4,-0.61002,0.00025,22.51474]
[1778837453294,26.02,80558.28,21.4,-0.6099,0.00025,22.51687]
[1778837453394,26.02,80558.28,21.4,-0.6099,0.00025,22.51687]
[1778837453407,26.02,80558.28,21.4,-0.6099,0.00025,22.51687]
[1778837453494,26.02,80558.28,21.4,-0.6099,0.00025,22.51687]
[1778837453594,26.02,80558.28,21.4,-0.6099,0.00025,22.51687]
[1778837453694,26.02,80558.28,21.4,-0.6099,0.00025,22.51687]
[1778837453793,26.02,80558.28,21.4,-0.6099,0.00025,22.51687]
[1778837453800,26.02,80558.28,21.4,-0.6099,0.00025,22.51687]
[1778837453907,26.02,80558.28,21.4,-0.6099,0.00025,22.51687]
[1778837453994,26.02,80558.28,21.4,-0.6099,0.00025,22.51687]
[1778837454015,26.02,80558.28,21.4,-0.6099,0.00025,22.51687]
[1778837454107,26.02,80558.28,21.4,-0.6099,0.00025,22.51687]
[1778837454194,26.02,80558.28,21.4,-0.6099,0.00025,22.51687]
[1778837454116,26.02,80558.79,21.4,-0.60976,0.00025,22.51916]
[1778837454295,26.02,80558.79,21.4,-0.60976,0.00025,22.51916]
[1778837454394,26.02,80558.79,21.4,-0.60976,0.00025,22.51916]
[1778837454493,26.02,80558.79,21.4,-0.60976,0.00025,22.51916]
[1778837454593,26.02,80558.79,21.4,-0.60976,0.00025,22.51916]
[1778837454794,26.02,80558.79,21.4,-0.60976,0.00025,22.51916]
[1778837454894,26.02,80558.79,21.4,-0.60976,0.00025,22.51916]
[1778837454994,26.02,80558.79,21.4,-0.60976,0.00025,22.51916]
[1778837455094,26.02,80558.79,21.4,-0.60976,0.00025,22.51916]
[1778837455194,26.02,80558.79,21.4,-0.60976,0.00025,22.51916]
[1778837455293,26.02,80560.08,21.4,-0.60944,0.00025,22.52487]
[1778837455394,26.02,80560.08,21.4,-0.60944,0.00025,22.52487]
[1778837455408,26.02,80560.08,21.4,-0.60944,0.00025,22.52487]
[1778837455494,26.02,80560.08,21.4,-0.60944,0.00025,22.52487]
[1778837455594,26.02,80560.08,21.4,-0.60944,0.00025,22.52487]
[1778837455694,26.02,80560.08,21.4,-0.60944,0.00025,22.52487]
[1778837455771,26.02,80560.08,21.4,-0.60944,0.00025,22.52487]
[1778837455795,26.02,80560.08,21.4,-0.60944,0.00025,22.52487]
[1778837455893,26.02,80560.08,21.4,-0.60944,0.00025,22.52487]
[1778837455907,26.02,80560.08,21.4,-0.60944,0.00025,22.52487]
[1778837455944,26.02,80560.08,21.4,-0.60944,0.00025,22.52487]
[1778837455994,26.02,80560.08,21.4,-0.60944,0.00025,22.52487]
[1778837456093,26.02,80560.08,21.4,-0.60944,0.00025,22.52487]
[1778837456110,26.02,80562.12,21.4,-0.60892,0.00025,22.53383]
[1778837456294,26.02,80562.12,21.4,-0.60892,0.00025,22.53383]
[1778837456394,26.02,80562.12,21.4,-0.60892,0.00025,22.53383]
[1778837456494,26.02,80562.12,21.4,-0.60892,0.00025,22.53383]
[1778837456594,26.02,80562.12,21.4,-0.60892,0.00025,22.53383]
[1778837456694,26.02,80562.12,21.4,-0.60892,0.00025,22.53383]
[1778837456793,26.02,80562.12,21.4,-0.60892,0.00025,22.53383]
[1778837456894,26.02,80562.12,21.4,-0.60892,0.00025,22.53383]
[1778837456908,26.02,80562.12,21.4,-0.60892,0.00025,22.53383]
[1778837456994,26.02,80562.12,21.4,-0.60892,0.00025,22.53383]
[1778837457094,26.02,80562.12,21.4,-0.60892,0.00025,22.53383]
[1778837457194,26.02,80562.12,21.4,-0.60892,0.00025,22.53383]
[1778837457294,26.02,80558.68,21.4,-0.60978,0.00025,22.51882]
[1778837457393,26.02,80558.68,21.4,-0.60978,0.00025,22.51882]
[1778837457412,26.02,80558.68,21.4,-0.60978,0.00025,22.51882]
[1778837457493,26.02,80558.68,21.4,-0.60978,0.00025,22.51882]
[1778837457594,26.02,80558.68,21.4,-0.60978,0.00025,22.51882]
[1778837457693,26.02,80558.68,21.4,-0.60978,0.00025,22.51882]
[1778837457793,26.02,80558.68,21.4,-0.60978,0.00025,22.51882]
[1778837457894,26.02,80558.68,21.4,-0.60978,0.00025,22.51882]
[1778837457907,26.02,80558.68,21.4,-0.60978,0.00025,22.51882]
[1778837457962,26.02,80558.68,21.4,-0.60978,0.00025,22.51882]
[1778837457994,26.02,80558.68,21.4,-0.60978,0.00025,22.51882]
[1778837458094,26.02,80558.68,21.4,-0.60978,0.00025,22.51882]
[1778837458194,26.02,80558.68,21.4,-0.60978,0.00025,22.51882]
[1778837458195,26.02,80558.78,21.4,-0.60976,0.00025,22.51931]
[1778837458293,26.02,80558.78,21.4,-0.60976,0.00025,22.51931]
[1778837458394,26.02,80558.78,21.4,-0.60976,0.00025,22.51931]
[1778837458407,26.02,80558.78,21.4,-0.60976,0.00025,22.51931]
[1778837458493,26.02,80558.78,21.4,-0.60976,0.00025,22.51931]
[1778837458593,26.02,80558.78,21.4,-0.60976,0.00025,22.51931]
[1778837458694,26.02,80558.78,21.4,-0.60976,0.00025,22.51931]
[1778837458793,26.02,80558.78,21.4,-0.60976,0.00025,22.51931]
[1778837458893,26.02,80558.78,21.4,-0.60976,0.00025,22.51931]
[1778837458995,26.02,80558.78,21.4,-0.60976,0.00025,22.51931]
[1778837459094,26.02,80558.78,21.4,-0.60976,0.00025,22.51931]
[1778837459194,26.02,80558.78,21.4,-0.60976,0.00025,22.51931]
[1778837459395,26.02,80559.5,21.4,-0.60957,0.00025,22.52252]
[1778837459497,26.02,80559.5,21.4,-0.60957,0.00025,22.52252]
[1778837459593,26.02,80559.5,21.4,-0.60957,0.00025,22.52252]
[1778837459694,26.02,80559.5,21.4,-0.60957,0.00025,22.52252]
[1778837459793,26.02,80559.5,21.4,-0.60957,0.00025,22.52252]
[1778837459893,26.02,80559.5,21.4,-0.60957,0.00025,22.52252]
[1778837459994,26.02,80559.5,21.4,-0.60957,0.00025,22.52252]
[1778837460094,26.02,80559.5,21.4,-0.60957,0.00025,22.52252]
[1778837460194,26.02,80559.5,21.4,-0.60957,0.00025,22.52252]
[1778837460294,26.02,80559.5,21.4,-0.60957,0.00025,22.52257]
[1778837460394,26.02,80559.5,21.4,-0.60957,0.00025,22.52257]
[1778837460494,26.02,80559.5,21.4,-0.60957,0.00025,22.52257]
[1778837460594,26.02,80559.5,21.4,-0.60957,0.00025,22.52257]
[1778837460694,26.02,80559.5,21.4,-0.60957,0.00025,22.52257]
[1778837460793,26.02,80559.5,21.4,-0.60957,0.00025,22.52257]
[1778837460894,26.02,80559.5,21.4,-0.60957,0.00025,22.52257]
[1778837460993,26.02,80559.5,21.4,-0.60957,0.00025,22.52257]
[1778837461094,26.02,80559.5,21.4,-0.60957,0.00025,22.52257]
[1778837461294,26.02,80559.52,21.4,-0.60956,0.00025,22.52271]
[1778837461395,26.02,80559.52,21.4,-0.60956,0.00025,22.52271]
[1778837461594,26.02,80559.52,21.4,-0.60956,0.00025,22.52271]
[1778837461694,26.02,80559.52,21.4,-0.60956,0.00025,22.52271]
[1778837461894,26.02,80559.52,21.4,-0.60956,0.00025,22.52271]
[1778837461994,26.02,80559.52,21.4,-0.60956,0.00025,22.52271]
[1778837462094,26.02,80559.52,21.4,-0.60956,0.00025,22.52271]
[1778837462108,26.02,80559.52,21.4,-0.60956,0.00025,22.52271]
[1778837462194,26.02,80559.52,21.4,-0.60956,0.00025,22.52271]
[1778837462294,26.02,80559.23,21.4,-0.60963,0.00025,22.52148]
[1778837462394,26.02,80559.23,21.4,-0.60963,0.00025,22.52148]
[1778837462496,26.02,80559.23,21.4,-0.60963,0.00025,22.52148]
[1778837462593,26.02,80559.23,21.4,-0.60963,0.00025,22.52148]
[1778837462606,26.02,80559.23,21.4,-0.60963,0.00025,22.52148]
[1778837462693,26.02,80559.23,21.4,-0.60963,0.00025,22.52148]
[1778837462794,26.02,80559.23,21.4,-0.60963,0.00025,22.52148]
[1778837462894,26.02,80559.23,21.4,-0.60963,0.00025,22.52148]
[1778837462907,26.02,80559.23,21.4,-0.60963,0.00025,22.52148]
[1778837462994,26.02,80559.23,21.4,-0.60963,0.00025,22.52148]
[1778837463094,26.02,80559.23,21.4,-0.60963,0.00025,22.52148]
[1778837463193,26.02,80559.23,21.4,-0.60963,0.00025,22.52148]
[1778837463294,26.02,80559.29,21.4,-0.60961,0.00025,22.5218]
[1778837463394,26.02,80559.29,21.4,-0.60961,0.00025,22.5218]
[1778837463408,26.02,80559.29,21.4,-0.60961,0.00025,22.5218]
[1778837463493,26.02,80559.29,21.4,-0.60961,0.00025,22.5218]
[1778837463594,26.02,80559.29,21.4,-0.60961,0.00025,22.5218]
[1778837463693,26.02,80559.29,21.4,-0.60961,0.00025,22.5218]
[1778837463794,26.02,80559.29,21.4,-0.60961,0.00025,22.5218]
[1778837463894,26.02,80559.29,21.4,-0.60961,0.00025,22.5218]
[1778837463906,26.02,80559.29,21.4,-0.60961,0.00025,22.5218]
[1778837463993,26.02,80559.29,21.4,-0.60961,0.00025,22.5218]
[1778837464094,26.02,80559.29,21.4,-0.60961,0.00025,22.5218]
[1778837464194,26.02,80559.29,21.4,-0.60961,0.00025,22.5218]
[1778837464294,26.03,80559.29,21.4,-0.60961,0.00025,22.52184]
[1778837464407,26.03,80559.29,21.4,-0.60961,0.00025,22.52184]
[1778837464494,26.03,80559.29,21.4,-0.60961,0.00025,22.52184]
[1778837464593,26.03,80559.29,21.4,-0.60961,0.00025,22.52184]
[1778837464606,26.03,80559.29,21.4,-0.60961,0.00025,22.52184]
[1778837464693,26.03,80559.29,21.4,-0.60961,0.00025,22.52184]
[1778837464794,26.03,80559.29,21.4,-0.60961,0.00025,22.52184]
[1778837464894,26.03,80559.29,21.4,-0.60961,0.00025,22.52184]
[1778837464907,26.03,80559.29,21.4,-0.60961,0.00025,22.52184]
[1778837464994,26.03,80559.29,21.4,-0.60961,0.00025,22.52184]
[1778837465094,26.03,80559.29,21.4,-0.60961,0.00025,22.52184]
[1778837465194,26.03,80559.29,21.4,-0.60961,0.00025,22.52184]
[1778837465293,26.03,80559.28,21.4,-0.60961,0.00025,22.52185]
[1778837465394,26.03,80559.28,21.4,-0.60961,0.00025,22.52185]
[1778837465407,26.03,80559.28,21.4,-0.60961,0.00025,22.52185]
[1778837465493,26.03,80559.28,21.4,-0.60961,0.00025,22.52185]
[1778837465594,26.03,80559.28,21.4,-0.60961,0.00025,22.52185]
[1778837465694,26.03,80559.28,21.4,-0.60961,0.00025,22.52185]
[1778837465794,26.03,80559.28,21.4,-0.60961,0.00025,22.52185]
[1778837465893,26.03,80559.28,21.4,-0.60961,0.00025,22.52185]
[1778837465906,26.03,80559.28,21.4,-0.60961,0.00025,22.52185]
[1778837465993,26.03,80559.28,21.4,-0.60961,0.00025,22.52185]
[1778837466094,26.03,80559.28,21.4,-0.60961,0.00025,22.52185]
[1778837466194,26.03,80559.28,21.4,-0.60961,0.00025,22.52185]
[1778837466294,26.03,80559.1,21.4,-0.60965,0.00025,22.52111]
[1778837466395,26.03,80559.1,21.4,-0.60965,0.00025,22.52111]
[1778837466408,26.03,80559.1,21.4,-0.60965,0.00025,22.52111]
[1778837466494,26.03,80559.1,21.4,-0.60965,0.00025,22.52111]
[1778837466594,26.03,80559.1,21.4,-0.60965,0.00025,22.52111]
[1778837466694,26.03,80559.1,21.4,-0.60965,0.00025,22.52111]
[1778837466748,26.03,80559.1,21.4,-0.60965,0.00025,22.52111]
[1778837466795,26.03,80559.1,21.4,-0.60965,0.00025,22.52111]
[1778837466895,26.03,80559.1,21.4,-0.60965,0.00025,22.52111]
[1778837466907,26.03,80559.1,21.4,-0.60965,0.00025,22.52111]
[1778837466994,26.03,80559.1,21.4,-0.60965,0.00025,22.52111]
[1778837467093,26.03,80559.1,21.4,-0.60965,0.00025,22.52111]
[1778837467194,26.03,80559.1,21.4,-0.60965,0.00025,22.52111]
[1778837467307,26.03,80559.1,21.4,-0.60965,0.00025,22.52115]
[1778837467402,26.03,80559.1,21.4,-0.60965,0.00025,22.52115]
[1778837467494,26.03,80559.1,21.4,-0.60965,0.00025,22.52115]
[1778837467606,26.03,80559.1,21.4,-0.60965,0.00025,22.52115]
[1778837467694,26.03,80559.1,21.4,-0.60965,0.00025,22.52115]
[1778837467794,26.03,80559.1,21.4,-0.60965,0.00025,22.52115]
[1778837467894,26.03,80559.1,21.4,-0.60965,0.00025,22.52115]
[1778837467993,26.03,80559.1,21.4,-0.60965,0.00025,22.52115]
[1778837468094,26.03,80559.1,21.4,-0.60965,0.00025,22.52115]
[1778837468194,26.03,80559.1,21.4,-0.60965,0.00025,22.52115]
[1778837468195,26.03,80567.31,21.4,-0.60758,0.00025,22.5569]
[1778837468294,26.03,80567.31,21.4,-0.60758,0.00025,22.5569]
[1778837468394,26.03,80567.31,21.4,-0.60758,0.00025,22.5569]
[1778837468407,26.03,80567.31,21.4,-0.60758,0.00025,22.5569]
[1778837468593,26.03,80567.31,21.4,-0.60758,0.00025,22.5569]
[1778837468693,26.03,80567.31,21.4,-0.60758,0.00025,22.5569]
[1778837468752,26.03,80567.31,21.4,-0.60758,0.00025,22.5569]
[1778837468794,26.03,80567.31,21.4,-0.60758,0.00025,22.5569]
[1778837468903,26.03,80567.31,21.4,-0.60758,0.00025,22.5569]
[1778837469195,26.03,80567.31,21.4,-0.60758,0.00025,22.5569]
[1778837469269,26.03,80567.77,21.4,-0.60746,0.00025,22.55891]
[1778837469646,26.03,80572.82,21.4,-0.60619,0.00025,22.58057]
[1778837474681,26.03,80574.93,21.4,-0.60566,0.00025,22.58959]
[1778837476063,26.03,80574.93,21.4,-0.60566,0.00025,22.58959]
[1778837476069,26.03,80574.93,21.4,-0.60566,0.00025,22.58959]
[1778837476095,26.03,80574.93,21.4,-0.60566,0.00025,22.58959]
[1778837476192,26.03,80575.28,21.4,-0.60557,0.00025,22.59108]
[1778837476394,26.03,80575.28,21.4,-0.60557,0.00025,22.59108]
[1778837476493,26.03,80575.28,21.4,-0.60557,0.00025,22.59108]
[1778837476894,26.03,80575.28,21.4,-0.60557,0.00025,22.59108]
[1778837476908,26.03,80575.28,21.4,-0.60557,0.00025,22.59108]
[1778837476993,26.03,80575.28,21.4,-0.60557,0.00025,22.59108]
[1778837477095,26.03,80575.28,21.4,-0.60557,0.00025,22.59108]
[1778837477194,26.03,80575.28,21.4,-0.60557,0.00025,22.59108]
[1778837477279,26.03,80565.85,21.4,-0.60794,0.00025,22.55071]
[1778837477294,26.03,80565.85,21.4,-0.60794,0.00025,22.55071]
[1778837477394,26.03,80565.85,21.4,-0.60794,0.00025,22.55071]
[1778837477409,26.03,80565.85,21.4,-0.60794,0.00025,22.55071]
[1778837477494,26.03,80565.85,21.4,-0.60794,0.00025,22.55071]
[1778837477594,26.03,80565.85,21.4,-0.60794,0.00025,22.55071]
[1778837477693,26.03,80565.85,21.4,-0.60794,0.00025,22.55071]
[1778837477794,26.03,80565.85,21.4,-0.60794,0.00025,22.55071]
[1778837477907,26.03,80565.85,21.4,-0.60794,0.00025,22.55071]
[1778837477994,26.03,80565.85,21.4,-0.60794,0.00025,22.55071]
[1778837478094,26.03,80565.85,21.4,-0.60794,0.00025,22.55071]
[1778837478107,26.03,80565.85,21.4,-0.60794,0.00025,22.55071]
[1778837478194,26.03,80565.85,21.4,-0.60794,0.00025,22.55071]
[1778837478294,26.03,80558.52,21.4,-0.60978,0.00025,22.51881]
[1778837478393,26.03,80558.52,21.4,-0.60978,0.00025,22.51881]
[1778837478406,26.03,80558.52,21.4,-0.60978,0.00025,22.51881]
[1778837478494,26.03,80558.52,21.4,-0.60978,0.00025,22.51881]
[1778837478594,26.03,80558.52,21.4,-0.60978,0.00025,22.51881]
[1778837478693,26.03,80558.52,21.4,-0.60978,0.00025,22.51881]
[1778837478793,26.03,80558.52,21.4,-0.60978,0.00025,22.51881]
[1778837478893,26.03,80558.52,21.4,-0.60978,0.00025,22.51881]
[1778837478994,26.03,80558.52,21.4,-0.60978,0.00025,22.51881]
[1778837479094,26.03,80558.52,21.4,-0.60978,0.00025,22.51881]
[1778837479194,26.03,80558.52,21.4,-0.60978,0.00025,22.51881]
[1778837479294,26.03,80558.52,21.4,-0.60978,0.00025,22.51881]
[1778837479394,26.03,80558.81,21.4,-0.60971,0.00025,22.52013]
[1778837479494,26.03,80558.81,21.4,-0.60971,0.00025,22.52013]
[1778837479594,26.03,80558.81,21.4,-0.60971,0.00025,22.52013]
[1778837479694,26.03,80558.81,21.4,-0.60971,0.00025,22.52013]
[1778837479794,26.03,80558.81,21.4,-0.60971,0.00025,22.52013]
[1778837479894,26.03,80558.81,21.4,-0.60971,0.00025,22.52013]
[1778837479994,26.03,80558.81,21.4,-0.60971,0.00025,22.52013]
[1778837480094,26.03,80558.81,21.4,-0.60971,0.00025,22.52013]
[1778837480194,26.03,80558.81,21.4,-0.60971,0.00025,22.52013]
[1778837480294,26.03,80558.81,21.4,-0.60971,0.00025,22.52013]
[1778837480393,26.03,80558.63,21.4,-0.60975,0.00025,22.51939]
[1778837480494,26.03,80558.63,21.4,-0.60975,0.00025,22.51939]
[1778837480593,26.03,80558.63,21.4,-0.60975,0.00025,22.51939]
[1778837480693,26.03,80558.63,21.4,-0.60975,0.00025,22.51939]
[1778837480793,26.03,80558.63,21.4,-0.60975,0.00025,22.51939]
[1778837480894,26.03,80558.63,21.4,-0.60975,0.00025,22.51939]
[1778837480994,26.03,80558.63,21.4,-0.60975,0.00025,22.51939]
[1778837481094,26.03,80558.63,21.4,-0.60975,0.00025,22.51939]
[1778837481201,26.03,80558.63,21.4,-0.60975,0.00025,22.51939]
[1778837481393,26.03,80558.71,21.4,-0.60973,0.00025,22.51979]
[1778837481494,26.03,80558.71,21.4,-0.60973,0.00025,22.51979]
[1778837481693,26.03,80558.71,21.4,-0.60973,0.00025,22.51979]
[1778837481794,26.03,80558.71,21.4,-0.60973,0.00025,22.51979]
[1778837481893,26.03,80558.71,21.4,-0.60973,0.00025,22.51979]
[1778837481994,26.03,80558.71,21.4,-0.60973,0.00025,22.51979]
[1778837482093,26.03,80558.71,21.4,-0.60973,0.00025,22.51979]
[1778837482106,26.03,80558.71,21.4,-0.60973,0.00025,22.51979]
[1778837482194,26.03,80558.71,21.4,-0.60973,0.00025,22.51979]
[1778837482293,26.03,80558.71,21.4,-0.60973,0.00025,22.51979]
[1778837482393,26.03,80558.95,21.4,-0.60966,0.00025,22.52089]
[1778837482494,26.03,80558.95,21.4,-0.60966,0.00025,22.52089]
[1778837482594,26.03,80558.95,21.4,-0.60966,0.00025,22.52089]
[1778837487773,26.04,80559.08,21.4,-0.60961,0.00025,22.52174]
[1778837492808,26.04,80558.47,21.4,-0.60977,0.00025,22.51493]
[1778837497846,26.04,80559.85,21.4,-0.60941,0.00025,22.52121]
[1778837499048,26.04,80559.85,21.4,-0.60941,0.00025,22.52121]
[1778837499860,26.04,80564.95,21.4,-0.60812,0.00025,22.54348]
[1778837502243,26.04,80564.53,21.4,-0.60823,0.00025,22.54169]
[1778837505902,26.05,80558.85,21.4,-0.60964,0.00025,22.51712]
[1778837510937,26.05,80557.25,21.4,-0.61003,0.00025,22.51034]
[1778837513820,26.05,80557.47,21.4,-0.60997,0.00025,22.5114]
[1778837513958,26.05,80557.91,21.4,-0.60986,0.00025,22.51338]
[1778837518746,26.06,80556.94,21.4,-0.61009,0.00025,22.50933]
[1778837518993,26.06,80548.78,21.4,-0.61213,0.00025,22.47322]
[1778837520000,26.06,80543.56,21.4,-0.61344,0.00025,22.44976]
[1778837525035,26.06,80544.45,21.4,-0.61322,0.00025,22.45374]
[1778837526212,26.06,80544.45,21.4,-0.61322,0.00025,22.45374]
[1778837528173,26.06,80544.55,21.4,-0.61319,0.00025,22.45418]
[1778837529063,26.06,80550.89,21.4,-0.61161,0.00025,22.48255]
[1778837532084,26.05,80554.62,21.4,-0.61068,0.00025,22.49901]
[1778837534373,26.05,80555.79,21.4,-0.61038,0.00025,22.50412]
[1778837535105,26.05,80556.0,21.4,-0.61033,0.00025,22.50508]
[1778837540292,26.05,80555.7,21.4,-0.6104,0.00025,22.50377]
[1778837541147,26.05,80560.91,21.4,-0.60909,0.00025,22.52664]
[1778837541748,26.05,80560.91,21.4,-0.60909,0.00025,22.52664]
[1778837542026,26.05,80560.91,21.4,-0.60909,0.00025,22.52664]
[1778837542154,26.05,80564.6,21.4,-0.60817,0.00025,22.5427]
[1778837547189,26.06,80566.48,21.4,-0.60769,0.00025,22.55089]
[1778837552533,26.06,80566.88,21.4,-0.60761,0.00025,22.5483]
[1778837558266,26.06,80563.7,21.4,-0.6084,0.00025,22.53469]
[1778837559403,26.06,80563.57,21.4,-0.60843,0.00025,22.53415]
[1778837559488,26.06,80563.57,21.4,-0.60843,0.00025,22.53415]
[1778837559896,26.06,80563.57,21.4,-0.60843,0.00025,22.53415]
[1778837559993,26.06,80563.57,21.4,-0.60843,0.00025,22.53415]
[1778837560280,26.06,80567.94,21.4,-0.60733,0.00025,22.55303]
[1778837561627,26.06,80571.3,21.4,-0.60648,0.00025,22.56743]
[1778837561894,26.06,80571.3,21.4,-0.60648,0.00025,22.56743]
[1778837562094,26.06,80571.3,21.4,-0.60648,0.00025,22.56743]
[1778837562107,26.06,80571.3,21.4,-0.60648,0.00025,22.56743]
[1778837562294,26.06,80570.36,21.4,-0.60672,0.00025,22.56342]
[1778837562395,26.06,80570.36,21.4,-0.60672,0.00025,22.56342]
[1778837562412,26.06,80570.36,21.4,-0.60672,0.00025,22.56342]
[1778837562615,26.06,80570.36,21.4,-0.60672,0.00025,22.56342]
[1778837562693,26.06,80570.36,21.4,-0.60672,0.00025,22.56342]
[1778837562907,26.06,80570.36,21.4,-0.60672,0.00025,22.56342]
[1778837562993,26.06,80570.36,21.4,-0.60672,0.00025,22.56342]
[1778837563194,26.06,80570.36,21.4,-0.60672,0.00025,22.56342]
[1778837563293,26.06,80570.36,21.4,-0.60672,0.00025,22.56342]
[1778837563493,26.06,80569.1,21.4,-0.60704,0.00025,22.55803]
[1778837563594,26.06,80569.1,21.4,-0.60704,0.00025,22.55803]
[1778837563794,26.06,80569.1,21.4,-0.60704,0.00025,22.55803]
[1778837563893,26.06,80569.1,21.4,-0.60704,0.00025,22.55803]
[1778837564094,26.06,80569.1,21.4,-0.60704,0.00025,22.55803]
[1778837564106,26.06,80569.1,21.4,-0.60704,0.00025,22.55803]
[1778837564394,26.06,80568.31,21.4,-0.60723,0.00025,22.55465]
[1778837564406,26.06,80568.31,21.4,-0.60723,0.00025,22.55465]
[1778837564607,26.06,80568.31,21.4,-0.60723,0.00025,22.55465]
[1778837564694,26.06,80568.31,21.4,-0.60723,0.00025,22.55465]
[1778837564906,26.06,80568.31,21.4,-0.60723,0.00025,22.55465]
[1778837564994,26.06,80568.31,21.4,-0.60723,0.00025,22.55465]
[1778837565193,26.06,80568.31,21.4,-0.60723,0.00025,22.55465]
[1778837565294,26.06,80568.31,21.4,-0.60723,0.00025,22.55465]
[1778837565493,26.06,80568.06,21.4,-0.6073,0.00025,22.55359]
[1778837565593,26.06,80568.06,21.4,-0.6073,0.00025,22.55359]
[1778837565794,26.06,80568.06,21.4,-0.6073,0.00025,22.55359]
[1778837565894,26.06,80568.06,21.4,-0.6073,0.00025,22.55359]
[1778837566107,26.06,80568.06,21.4,-0.6073,0.00025,22.55359]
[1778837566194,26.06,80568.06,21.4,-0.6073,0.00025,22.55359]
[1778837566408,26.06,80568.11,21.4,-0.60728,0.00025,22.55381]
[1778837566493,26.06,80568.11,21.4,-0.60728,0.00025,22.55381]
[1778837566694,26.06,80568.11,21.4,-0.60728,0.00025,22.55381]
[1778837566794,26.06,80568.11,21.4,-0.60728,0.00025,22.55381]
[1778837566994,26.06,80568.11,21.4,-0.60728,0.00025,22.55381]
[1778837567094,26.06,80568.11,21.4,-0.60728,0.00025,22.55381]
[1778837567293,26.06,80568.11,21.4,-0.60728,0.00025,22.55381]
[1778837567394,26.06,80569.18,21.4,-0.60701,0.00025,22.55841]
[1778837567593,26.06,80569.18,21.4,-0.60701,0.00025,22.55841]
[1778837567694,26.06,80569.18,21.4,-0.60701,0.00025,22.55841]
[1778837567994,26.06,80569.18,21.4,-0.60701,0.00025,22.55841]
[1778837568094,26.06,80569.18,21.4,-0.60701,0.00025,22.55841]
[1778837568393,26.06,80570.45,21.4,-0.60669,0.00025,22.56386]
[1778837568495,26.06,80570.45,21.4,-0.60669,0.00025,22.56386]
[1778837568700,26.06,80570.45,21.4,-0.60669,0.00025,22.56386]
[1778837568794,26.06,80570.45,21.4,-0.60669,0.00025,22.56386]
[1778837568893,26.06,80570.45,21.4,-0.60669,0.00025,22.56386]
[1778837569194,26.06,80570.45,21.4,-0.60669,0.00025,22.56386]
[1778837569343,26.06,80570.4,21.4,-0.60671,0.00025,22.56365]
[1778837570615,26.06,80571.62,21.4,-0.6064,0.00025,22.56886]
[1778837571357,26.06,80579.32,21.4,-0.60446,0.00025,22.60144]
[1778837571949,26.06,80579.32,21.4,-0.60446,0.00025,22.60144]
[1778837572364,26.06,80584.48,21.4,-0.60316,0.00025,22.62298]
[1778837574378,26.06,80588.06,21.4,-0.60226,0.00025,22.63774]
[1778837576393,26.06,80592.17,21.4,-0.60122,0.00025,22.65456]
[1778837581429,26.06,80593.88,21.4,-0.6008,0.00025,22.6614]
[1778837583553,26.06,80594.34,21.4,-0.60069,0.00025,22.66324]
[1778837585628,26.06,80596.97,21.4,-0.60003,0.00025,22.67381]
[1778837586464,26.05,80590.88,21.4,-0.60157,0.00025,22.64901]
[1778837589616,26.05,80589.33,21.4,-0.60196,0.00025,22.64262]
[1778837590842,26.05,80589.59,21.4,-0.6019,0.00025,22.64367]
[1778837590894,26.05,80593.48,21.4,-0.60092,0.00025,22.65953]
[1778837596534,26.05,80594.44,21.4,-0.60068,0.00025,22.66329]
[1778837601569,26.05,80594.45,21.4,-0.60069,0.00025,22.66319]
[1778837606604,26.05,80596.48,21.4,-0.60019,0.00025,22.6713]
[1778837609799,26.04,80600.41,21.4,-0.5992,0.00025,22.68703]
[1778837612994,26.04,80600.59,21.4,-0.59917,0.00025,22.68337]
[1778837618688,26.04,80603.01,21.4,-0.59858,0.00025,22.69282]
[1778837619824,26.04,80603.01,21.4,-0.59858,0.00025,22.69282]
[1778837619830,26.04,80603.01,21.4,-0.59858,0.00025,22.69282]
[1778837620194,26.04,80603.01,21.4,-0.59858,0.00025,22.69282]
[1778837620293,26.04,80603.01,21.4,-0.59858,0.00025,22.69282]
[1778837620395,26.04,80602.53,21.4,-0.5987,0.00025,22.69084]
[1778837621076,26.04,80602.53,21.4,-0.5987,0.00025,22.69084]
[1778837621129,26.04,80612.91,21.4,-0.59608,0.00025,22.73177]
[1778837621494,26.04,80612.91,21.4,-0.59608,0.00025,22.73177]
[1778837621909,26.04,80612.91,21.4,-0.59608,0.00025,22.73177]
[1778837621995,26.04,80612.91,21.4,-0.59608,0.00025,22.73177]
[1778837622607,26.04,80612.55,21.4,-0.59617,0.00025,22.73031]
[1778837622694,26.04,80612.55,21.4,-0.59617,0.00025,22.73031]
[1778837623106,26.04,80612.55,21.4,-0.59617,0.00025,22.73031]
[1778837623407,26.04,80612.55,21.4,-0.59617,0.00025,22.73031]
[1778837623263,26.04,80622.05,21.4,-0.59377,0.00025,22.76694]
[1778837623495,26.04,80622.05,21.4,-0.59377,0.00025,22.76694]
[1778837623794,26.04,80622.05,21.4,-0.59377,0.00025,22.76694]
[1778837625033,26.04,80622.52,21.4,-0.59365,0.00025,22.76869]
[1778837625103,26.04,80622.52,21.4,-0.59365,0.00025,22.76869]
[1778837625427,26.04,80622.52,21.4,-0.59365,0.00025,22.76869]
[1778837625713,26.04,80622.21,21.4,-0.59373,0.00025,22.76745]
[1778837625769,26.03,80628.63,21.4,-0.5921,0.00025,22.79173]
[1778837630772,26.03,80627.31,21.4,-0.59246,0.00025,22.78656]
[1778837633986,26.03,80627.06,21.4,-0.59252,0.00025,22.78553]
[1778837640428,26.03,80628.38,21.4,-0.5922,0.00025,22.79029]
[1778837641910,26.02,80628.55,21.4,-0.59217,0.00025,22.7908]
[1778837647891,26.02,80628.95,21.4,-0.59209,0.00025,22.79201]
[1778837652926,26.01,80628.68,21.4,-0.59218,0.00025,22.79077]
[1778837654220,26.01,80628.68,21.4,-0.59218,0.00025,22.79077]
[1778837655170,26.01,80629.77,21.4,-0.5919,0.00025,22.79482]
[1778837655271,26.01,80635.62,21.4,-0.59042,0.00025,22.81657]
[1778837655947,26.01,80630.48,21.4,-0.59173,0.00025,22.79738]
[1778837659692,26.01,80628.62,21.4,-0.59221,0.00025,22.79026]
[1778837660982,26.01,80619.81,21.4,-0.59446,0.00025,22.75665]
[1778837661801,26.01,80619.81,21.4,-0.59446,0.00025,22.75665]
[1778837667025,26.0,80619.24,21.4,-0.59462,0.00025,22.75415]
[1778837669254,26.0,80618.75,21.4,-0.59475,0.00025,22.75221]
[1778837670307,26.0,80618.75,21.4,-0.59476,0.00025,22.75216]
[1778837670404,26.0,80611.65,21.4,-0.59656,0.00025,22.72448]
[1778837676088,25.99,80609.46,21.4,-0.59716,0.00025,22.71117]
[1778837681123,25.99,80607.38,21.4,-0.59771,0.00025,22.70264]
[1778837686158,25.98,80604.59,21.4,-0.59844,0.00025,22.69127]
[1778837692200,25.97,80604.68,21.4,-0.59844,0.00025,22.69129]
[1778837698179,25.97,80604.46,21.4,-0.5985,0.00025,22.69029]
[1778837698695,25.97,80605.59,21.4,-0.59823,0.00025,22.69457]
[1778837699207,25.97,80605.59,21.4,-0.59823,0.00025,22.69457]
[1778837699249,25.97,80609.89,21.4,-0.59714,0.00025,22.71157]
[1778837702270,25.96,80618.37,21.4,-0.595,0.00025,22.74452]
[1778837703015,25.96,80618.37,21.4,-0.595,0.00025,22.74452]
[1778837706040,25.96,80618.5,21.4,-0.59498,0.00025,22.74478]
[1778837711333,25.95,80613.99,21.4,-0.59616,0.00025,22.72679]
[1778837712137,25.95,80613.99,21.4,-0.59616,0.00025,22.72679]
[1778837717377,25.94,80614.87,21.4,-0.59597,0.00025,22.72981]
[1778837718384,25.94,80610.78,21.4,-0.59701,0.00025,22.71367]
[1778837720384,25.94,80609.8,21.4,-0.59727,0.00025,22.70974]
[1778837720592,25.94,80609.15,21.4,-0.59744,0.00025,22.7071]
[1778837721406,25.94,80605.41,21.4,-0.59839,0.00025,22.69216]
[1778837724427,25.94,80601.53,21.4,-0.59939,0.00025,22.67642]
[1778837726441,25.94,80596.96,21.4,-0.60055,0.00025,22.65781]
[1778837727448,25.93,80591.77,21.4,-0.6019,0.00025,22.63616]
[1778837728455,25.93,80588.14,21.4,-0.60283,0.00025,22.62088]
[1778837730469,25.92,80592.51,21.4,-0.60174,0.00025,22.63875]
[1778837735504,25.91,80593.06,21.4,-0.60167,0.00025,22.63589]
[1778837740539,25.9,80593.13,21.4,-0.60169,0.00025,22.63566]
[1778837745574,25.9,80593.9,21.4,-0.60151,0.00025,22.63855]
[1778837750609,25.89,80594.14,21.4,-0.60146,0.00025,22.63932]
[1778837755646,25.89,80593.58,21.4,-0.60163,0.00025,22.63655]
[1778837761539,25.89,80593.74,21.4,-0.6016,0.00025,22.63718]
[1778837761687,25.88,80603.38,21.4,-0.59915,0.00025,22.67637]
[1778837766721,25.86,80603.92,21.4,-0.59909,0.00025,22.67739]
[1778837770749,25.85,80613.05,21.4,-0.59681,0.00026,22.71311]
[1778837776791,25.85,80614.2,21.4,-0.59653,0.00026,22.71745]
[1778837778503,25.85,80614.2,21.4,-0.59653,0.00026,22.71745]
[1778837778510,25.85,80614.2,21.4,-0.59653,0.00026,22.71745]
[1778837779568,25.85,80614.21,21.4,-0.59653,0.00026,22.71745]
[1778837778805,25.85,80618.92,21.4,-0.59533,0.00026,22.73588]
[1778837779812,25.85,80624.11,21.4,-0.59401,0.00026,22.75596]
[1778837783537,25.84,80623.11,21.4,-0.59427,0.00026,22.75204]
[1778837787868,25.84,80629.78,21.4,-0.59258,0.00026,22.77736]
[1778837792903,25.83,80630.48,21.4,-0.59244,0.00026,22.77539]
[1778837797938,25.83,80630.05,21.4,-0.59257,0.00026,22.77351]
[1778837800676,25.83,80628.24,21.4,-0.59304,0.00026,22.76651]
[1778837800705,25.83,80628.24,21.4,-0.59304,0.00026,22.76651]
[1778837800959,25.83,80623.27,21.4,-0.59431,0.00026,22.74737]
[1778837801643,25.83,80623.27,21.4,-0.59431,0.00026,22.74737]
[1778837803980,25.83,80628.19,21.4,-0.59306,0.00026,22.76616]
[1778837809015,25.82,80627.88,21.4,-0.59316,0.00026,22.76473]
[1778837809719,25.82,80627.88,21.4,-0.59316,0.00026,22.76473]
[1778837809725,25.82,80627.88,21.4,-0.59316,0.00026,22.76473]
[1778837813575,25.82,80622.16,21.4,-0.59463,0.00026,22.74257]
[1778837813597,25.82,80618.28,21.4,-0.59563,0.00026,22.72741]
[1778837813780,25.82,80618.28,21.4,-0.59563,0.00026,22.72741]
[1778837813886,25.82,80618.28,21.4,-0.59563,0.00026,22.72741]
[1778837814014,25.82,80618.28,21.4,-0.59563,0.00026,22.72741]
[1778837814050,25.82,80609.46,21.4,-0.59789,0.00026,22.6925]
[1778837814671,25.82,80609.46,21.4,-0.59789,0.00026,22.6925]
[1778837814701,25.82,80609.46,21.4,-0.59789,0.00026,22.6925]
[1778837815057,25.82,80602.7,21.4,-0.59962,0.00026,22.66523]
[1778837820093,25.81,80603.05,21.4,-0.59953,0.00026,22.66653]
[1778837823063,25.81,80601.87,21.4,-0.59984,0.00026,22.66169]
[1778837823395,25.81,80593.26,21.4,-0.60204,0.00025,22.6263]
[1778837824068,25.81,80593.26,21.4,-0.60204,0.00025,22.6263]
[1778837824121,25.81,80585.71,21.4,-0.60396,0.00025,22.59471]
[1778837826135,25.81,80581.47,21.4,-0.60504,0.00025,22.57674]
[1778837827090,25.81,80581.47,21.4,-0.60504,0.00025,22.57674]
[1778837829156,25.81,80576.42,21.4,-0.60633,0.00025,22.55514]
[1778837830053,25.81,80576.42,21.4,-0.60633,0.00025,22.55514]
[1778837837213,25.81,80580.18,21.4,-0.60537,0.00025,22.57126]
[1778837842247,25.81,80581.93,21.4,-0.60493,0.00025,22.57863]
[1778837847282,25.81,80580.32,21.4,-0.60535,0.00025,22.57164]
[1778837848294,25.81,80576.6,21.4,-0.60629,0.00025,22.55568]
[1778837853376,25.8,80575.91,21.4,-0.60651,0.00025,22.54807]
[1778837853395,25.8,80575.91,21.4,-0.60651,0.00025,22.54807]
[1778837853640,25.8,80575.41,21.4,-0.60664,0.00025,22.54585]
[1778837853740,25.8,80575.41,21.4,-0.60664,0.00025,22.54585]
[1778837853894,25.8,80575.41,21.4,-0.60664,0.00025,22.54585]
[1778837854594,25.8,80575.41,21.4,-0.60664,0.00025,22.54585]
[1778837854607,25.8,80575.41,21.4,-0.60664,0.00025,22.54585]
[1778837854457,25.8,80569.15,21.4,-0.60823,0.00025,22.5186]
[1778837854994,25.8,80569.15,21.4,-0.60823,0.00025,22.5186]
[1778837855093,25.8,80569.15,21.4,-0.60823,0.00025,22.5186]
[1778837855393,25.8,80569.15,21.4,-0.60823,0.00025,22.5186]
[1778837855493,25.8,80569.15,21.4,-0.60823,0.00025,22.5186]
[1778837855793,25.8,80566.36,21.4,-0.60895,0.00025,22.50632]
[1778837855893,25.8,80566.36,21.4,-0.60895,0.00025,22.50632]
[1778837856193,25.8,80566.36,21.4,-0.60895,0.00025,22.50632]
[1778837856293,25.8,80566.36,21.4,-0.60895,0.00025,22.50632]
[1778837856495,25.8,80566.36,21.4,-0.60895,0.00025,22.50632]
[1778837856595,25.8,80566.36,21.4,-0.60895,0.00025,22.50632]
[1778837856693,25.8,80566.54,21.4,-0.6089,0.00025,22.50707]
[1778837856794,25.8,80566.54,21.4,-0.6089,0.00025,22.50707]
[1778837856894,25.8,80566.54,21.4,-0.6089,0.00025,22.50707]
[1778837856994,25.8,80566.54,21.4,-0.6089,0.00025,22.50707]
[1778837857093,25.8,80566.54,21.4,-0.6089,0.00025,22.50707]
[1778837857194,25.8,80566.54,21.4,-0.6089,0.00025,22.50707]
[1778837857294,25.8,80566.54,21.4,-0.6089,0.00025,22.50707]
[1778837857393,25.8,80566.54,21.4,-0.6089,0.00025,22.50707]
[1778837857493,25.8,80566.54,21.4,-0.6089,0.00025,22.50707]
[1778837857594,25.8,80566.54,21.4,-0.6089,0.00025,22.50707]
[1778837857694,25.8,80565.77,21.4,-0.6091,0.00025,22.50364]
[1778837857794,25.8,80565.77,21.4,-0.6091,0.00025,22.50364]
[1778837857894,25.8,80565.77,21.4,-0.6091,0.00025,22.50364]
[1778837857995,25.8,80565.77,21.4,-0.6091,0.00025,22.50364]
[1778837858094,25.8,80565.77,21.4,-0.6091,0.00025,22.50364]
[1778837858107,25.8,80565.77,21.4,-0.6091,0.00025,22.50364]
[1778837858193,25.8,80565.77,21.4,-0.6091,0.00025,22.50364]
[1778837858293,25.8,80565.77,21.4,-0.6091,0.00025,22.50364]
[1778837858393,25.8,80565.77,21.4,-0.6091,0.00025,22.50364]
[1778837858493,25.8,80565.77,21.4,-0.6091,0.00025,22.50364]
[1778837858593,25.8,80565.77,21.4,-0.6091,0.00025,22.50364]
[1778837858606,25.8,80565.77,21.4,-0.6091,0.00025,22.50364]
[1778837858694,25.8,80566.56,21.4,-0.6089,0.00025,22.50707]
[1778837858794,25.8,80566.56,21.4,-0.6089,0.00025,22.50707]
[1778837858994,25.8,80566.56,21.4,-0.6089,0.00025,22.50707]
[1778837859094,25.8,80566.56,21.4,-0.6089,0.00025,22.50707]
[1778837859193,25.8,80566.56,21.4,-0.6089,0.00025,22.50707]
[1778837859294,25.8,80566.56,21.4,-0.6089,0.00025,22.50707]
[1778837859393,25.8,80566.56,21.4,-0.6089,0.00025,22.50707]
[1778837859406,25.8,80566.56,21.4,-0.6089,0.00025,22.50707]
[1778837859493,25.8,80566.56,21.4,-0.6089,0.00025,22.50707]
[1778837859594,25.8,80566.56,21.4,-0.6089,0.00025,22.50707]
[1778837859693,25.8,80565.87,21.4,-0.60908,0.00025,22.50399]
[1778837859794,25.8,80565.87,21.4,-0.60908,0.00025,22.50399]
[1778837859893,25.8,80565.87,21.4,-0.60908,0.00025,22.50399]
[1778837859909,25.8,80565.87,21.4,-0.60908,0.00025,22.50399]
[1778837859993,25.8,80565.87,21.4,-0.60908,0.00025,22.50399]
[1778837860108,25.8,80565.87,21.4,-0.60908,0.00025,22.50399]
[1778837860194,25.8,80565.87,21.4,-0.60908,0.00025,22.50399]
[1778837860294,25.8,80565.87,21.4,-0.60908,0.00025,22.50399]
[1778837860393,25.8,80565.87,21.4,-0.60908,0.00025,22.50399]
[1778837860406,25.8,80565.87,21.4,-0.60908,0.00025,22.50399]
[1778837860494,25.8,80565.87,21.4,-0.60908,0.00025,22.50399]
[1778837860594,25.8,80565.87,21.4,-0.60908,0.00025,22.50399]
[1778837860694,25.8,80567.08,21.4,-0.60878,0.00025,22.50927]
[1778837860796,25.8,80567.08,21.4,-0.60878,0.00025,22.50927]
[1778837860893,25.8,80567.08,21.4,-0.60878,0.00025,22.50927]
[1778837860907,25.8,80567.08,21.4,-0.60878,0.00025,22.50927]
[1778837860999,25.8,80567.08,21.4,-0.60878,0.00025,22.50927]
[1778837861093,25.8,80567.08,21.4,-0.60878,0.00025,22.50927]
[1778837861194,25.8,80567.08,21.4,-0.60878,0.00025,22.50927]
[1778837861295,25.8,80567.08,21.4,-0.60878,0.00025,22.50927]
[1778837861394,25.8,80567.08,21.4,-0.60878,0.00025,22.50927]
[1778837861407,25.8,80567.08,21.4,-0.60878,0.00025,22.50927]
[1778837861494,25.8,80567.08,21.4,-0.60878,0.00025,22.50927]
[1778837861607,25.8,80567.08,21.4,-0.60878,0.00025,22.50927]
[1778837861694,25.79,80566.83,21.4,-0.60887,0.00025,22.50774]
[1778837861794,25.79,80566.83,21.4,-0.60887,0.00025,22.50774]
[1778837861894,25.79,80566.83,21.4,-0.60887,0.00025,22.50774]
[1778837861906,25.79,80566.83,21.4,-0.60887,0.00025,22.50774]
[1778837861994,25.79,80566.83,21.4,-0.60887,0.00025,22.50774]
[1778837862094,25.79,80566.83,21.4,-0.60887,0.00025,22.50774]
[1778837862194,25.79,80566.83,21.4,-0.60887,0.00025,22.50774]
[1778837862294,25.79,80566.83,21.4,-0.60887,0.00025,22.50774]
[1778837862394,25.79,80566.83,21.4,-0.60887,0.00025,22.50774]
[1778837862406,25.79,80566.83,21.4,-0.60887,0.00025,22.50774]
[1778837862494,25.79,80566.83,21.4,-0.60887,0.00025,22.50774]
[1778837862607,25.79,80566.83,21.4,-0.60887,0.00025,22.50774]
[1778837862694,25.79,80567.22,21.4,-0.60879,0.00025,22.50905]
[1778837862793,25.79,80567.22,21.4,-0.60879,0.00025,22.50905]
[1778837862893,25.79,80567.22,21.4,-0.60879,0.00025,22.50905]
[1778837862906,25.79,80567.22,21.4,-0.60879,0.00025,22.50905]
[1778837862994,25.79,80567.22,21.4,-0.60879,0.00025,22.50905]
[1778837863093,25.79,80567.22,21.4,-0.60879,0.00025,22.50905]
[1778837863193,25.79,80567.22,21.4,-0.60879,0.00025,22.50905]
[1778837863293,25.79,80567.22,21.4,-0.60879,0.00025,22.50905]
[1778837863394,25.79,80567.22,21.4,-0.60879,0.00025,22.50905]
[1778837863424,25.79,80567.22,21.4,-0.60879,0.00025,22.50905]
[1778837863493,25.79,80567.22,21.4,-0.60879,0.00025,22.50905]
[1778837863594,25.79,80567.22,21.4,-0.60879,0.00025,22.50905]
[1778837863695,25.79,80567.52,21.4,-0.60872,0.00025,22.51032]
[1778837863793,25.79,80567.52,21.4,-0.60872,0.00025,22.51032]
[1778837863894,25.79,80567.52,21.4,-0.60872,0.00025,22.51032]
[1778837863906,25.79,80567.52,21.4,-0.60872,0.00025,22.51032]
[1778837863994,25.79,80567.52,21.4,-0.60872,0.00025,22.51032]
[1778837864094,25.79,80567.52,21.4,-0.60872,0.00025,22.51032]
[1778837864193,25.79,80567.52,21.4,-0.60872,0.00025,22.51032]
[1778837864293,25.79,80567.52,21.4,-0.60872,0.00025,22.51032]
[1778837864404,25.79,80567.52,21.4,-0.60872,0.00025,22.51032]
[1778837864409,25.79,80567.52,21.4,-0.60872,0.00025,22.51032]
[1778837864494,25.79,80567.52,21.4,-0.60872,0.00025,22.51032]
[1778837864695,25.79,80567.43,21.4,-0.60874,0.00025,22.50988]
[1778837864795,25.79,80567.43,21.4,-0.60874,0.00025,22.50988]
[1778837864893,25.79,80567.43,21.4,-0.60874,0.00025,22.50988]
[1778837864993,25.79,80567.43,21.4,-0.60874,0.00025,22.50988]
[1778837865194,25.79,80567.43,21.4,-0.60874,0.00025,22.50988]
[1778837865293,25.79,80567.43,21.4,-0.60874,0.00025,22.50988]
[1778837865494,25.79,80567.43,21.4,-0.60874,0.00025,22.50988]
[1778837865593,25.79,80567.43,21.4,-0.60874,0.00025,22.50988]
[1778837865693,25.77,80566.97,21.4,-0.60893,0.00025,22.50676]
[1778837865793,25.77,80566.97,21.4,-0.60893,0.00025,22.50676]
[1778837865894,25.77,80566.97,21.4,-0.60893,0.00025,22.50676]
[1778837865994,25.77,80566.97,21.4,-0.60893,0.00025,22.50676]
[1778837866094,25.77,80566.97,21.4,-0.60893,0.00025,22.50676]
[1778837866194,25.77,80566.97,21.4,-0.60893,0.00025,22.50676]
[1778837866293,25.77,80566.97,21.4,-0.60893,0.00025,22.50676]
[1778837866394,25.77,80566.97,21.4,-0.60893,0.00025,22.50676]
[1778837866493,25.77,80566.97,21.4,-0.60893,0.00025,22.50676]
[1778837866593,25.77,80566.97,21.4,-0.60893,0.00025,22.50676]
[1778837866694,25.76,80567.07,21.4,-0.60897,0.00025,22.50614]
[1778837866793,25.76,80567.07,21.4,-0.60897,0.00025,22.50614]
[1778837866894,25.76,80567.07,21.4,-0.60897,0.00025,22.50614]
[1778837866993,25.76,80567.07,21.4,-0.60897,0.00025,22.50614]
[1778837867094,25.76,80567.07,21.4,-0.60897,0.00025,22.50614]
[1778837867194,25.76,80567.07,21.4,-0.60897,0.00025,22.50614]
[1778837867294,25.76,80567.07,21.4,-0.60897,0.00025,22.50614]
[1778837867393,25.76,80567.07,21.4,-0.60897,0.00025,22.50614]
[1778837867494,25.76,80567.07,21.4,-0.60897,0.00025,22.50614]
[1778837867594,25.76,80567.07,21.4,-0.60897,0.00025,22.50614]
[1778837867694,25.74,80566.12,21.4,-0.60928,0.00025,22.5009]
[1778837867794,25.74,80566.12,21.4,-0.60928,0.00025,22.5009]
[1778837867894,25.74,80566.12,21.4,-0.60928,0.00025,22.5009]
[1778837867994,25.74,80566.12,21.4,-0.60928,0.00025,22.5009]
[1778837868093,25.74,80566.12,21.4,-0.60928,0.00025,22.5009]
[1778837868106,25.74,80566.12,21.4,-0.60928,0.00025,22.5009]
[1778837868194,25.74,80566.12,21.4,-0.60928,0.00025,22.5009]
[1778837868294,25.74,80566.12,21.4,-0.60928,0.00025,22.5009]
[1778837868393,25.74,80566.12,21.4,-0.60928,0.00025,22.5009]
[1778837869233,25.74,80567.08,21.4,-0.60904,0.00025,22.50504]
[1778837869294,25.74,80567.08,21.4,-0.60904,0.00025,22.50504]
[1778837869394,25.74,80567.08,21.4,-0.60904,0.00025,22.50504]
[1778837869541,25.74,80567.08,21.4,-0.60904,0.00025,22.50504]
[1778837869552,25.74,80567.08,21.4,-0.60904,0.00025,22.50504]
[1778837869695,25.74,80567.05,21.4,-0.60905,0.00025,22.5048]
[1778837870094,25.74,80567.05,21.4,-0.60905,0.00025,22.5048]
[1778837870107,25.74,80567.05,21.4,-0.60905,0.00025,22.5048]
[1778837870159,25.74,80567.05,21.4,-0.60905,0.00025,22.5048]
[1778837870205,25.74,80567.05,21.4,-0.60905,0.00025,22.5048]
[1778837870410,25.74,80567.05,21.4,-0.60905,0.00025,22.5048]
[1778837870496,25.74,80567.05,21.4,-0.60905,0.00025,22.5048]
[1778837870528,25.72,80556.23,21.4,-0.61189,0.00025,22.45516]
[1778837871294,25.72,80556.23,21.4,-0.61189,0.00025,22.45516]
[1778837871455,25.7,80546.3,21.4,-0.61449,0.00025,22.40855]
[1778837874476,25.66,80538.91,21.4,-0.61654,0.00025,22.37114]
[1778837879511,25.59,80536.16,21.4,-0.6176,0.00025,22.35199]
[1778837882201,25.56,80536.06,21.4,-0.61775,0.00025,22.34921]
[1778837882462,25.56,80536.06,21.4,-0.61775,0.00025,22.34921]
[1778837882473,25.56,80536.06,21.4,-0.61775,0.00025,22.34921]
[1778837882532,25.56,80530.38,21.4,-0.61921,0.00025,22.32198]
[1778837883273,25.56,80530.38,21.4,-0.61921,0.00025,22.32198]
[1778837883476,25.56,80530.38,21.4,-0.61921,0.00025,22.32198]
[1778837883539,25.56,80522.67,21.4,-0.62117,0.00025,22.28459]
[1778837883971,25.56,80522.67,21.4,-0.62117,0.00025,22.28459]
[1778837885553,25.53,80515.3,21.4,-0.62318,0.00025,22.24602]
[1778837887792,25.51,80513.35,21.4,-0.62378,0.00025,22.23431]
[1778837888301,25.51,80513.35,21.4,-0.62378,0.00025,22.23431]
[1778837888583,25.5,80507.74,21.4,-0.62526,0.00025,22.20527]
[1778837890599,25.5,80498.29,21.4,-0.62767,0.00025,22.1571]
[1778837895635,25.47,80497.06,21.4,-0.62813,0.00025,22.148]
[1778837896114,25.47,80497.06,21.4,-0.62813,0.00025,22.148]
[1778837896407,25.47,80497.06,21.4,-0.62813,0.00025,22.148]
[1778837896494,25.47,80497.06,21.4,-0.62813,0.00025,22.148]
[1778837896594,25.47,80497.06,21.4,-0.62813,0.00025,22.148]
[1778837896641,25.47,80495.06,21.4,-0.62865,0.00025,22.1376]
[1778837897648,25.46,80486.41,21.4,-0.63084,0.00025,22.0926]
[1778837899102,25.46,80486.75,21.4,-0.63076,0.00025,22.09427]
[1778837899196,25.46,80486.75,21.4,-0.63076,0.00025,22.09427]
[1778837899293,25.46,80486.75,21.4,-0.63076,0.00025,22.09427]
[1778837899662,25.46,80489.39,21.4,-0.6301,0.00025,22.10791]
[1778837904697,25.46,80490.88,21.4,-0.62975,0.00025,22.1152]
[1778837905704,25.46,80498.57,21.4,-0.6278,0.00025,22.15474]
[1778837906643,25.46,80498.57,21.4,-0.6278,0.00025,22.15474]
[1778837906711,25.46,80499.15,21.4,-0.62766,0.00025,22.15759]
[1778837907718,25.45,80505.77,21.4,-0.62598,0.00025,22.19115]
[1778837912753,25.45,80509.4,21.4,-0.62512,0.00025,22.20433]
[1778837917788,25.44,80510.76,21.4,-0.62482,0.00025,22.2104]
[1778837920809,25.43,80504.19,21.4,-0.62651,0.00025,22.17677]
[1778837924837,25.43,80507.63,21.4,-0.62567,0.00025,22.19366]
[1778837929872,25.42,80510.02,21.4,-0.6251,0.00025,22.20497]
[1778837934907,25.41,80510.29,21.4,-0.62507,0.00025,22.2056]
[1778837939942,25.4,80510.87,21.4,-0.62496,0.00025,22.20781]
[1778837942060,25.4,80510.74,21.4,-0.625,0.00025,22.20701]
[1778837942135,25.4,80509.69,21.4,-0.62528,0.00025,22.20143]
[1778837942963,25.4,80500.32,21.4,-0.62767,0.00025,22.15379]
[1778837943970,25.4,80496.9,21.4,-0.62854,0.00025,22.13605]
[1778837944977,25.4,80500.43,21.4,-0.62765,0.00025,22.15408]
[1778837950012,25.39,80499.84,21.4,-0.62783,0.00025,22.15049]
[1778837951471,25.39,80499.84,21.4,-0.62783,0.00025,22.15049]
[1778837951573,25.39,80499.91,21.4,-0.62783,0.00025,22.15064]
[1778837952026,25.39,80504.7,21.4,-0.62661,0.00025,22.17513]
[1778837955047,25.39,80508.29,21.4,-0.62571,0.00025,22.193]
[1778837960082,25.38,80508.55,21.4,-0.62569,0.00026,22.19356]
[1778837965117,25.37,80505.58,21.4,-0.62648,0.00025,22.17785]
[1778837968192,25.37,80506.09,21.4,-0.62636,0.00025,22.18021]
[1778837968293,25.37,80506.48,21.4,-0.62626,0.00025,22.18208]
[1778837970156,25.37,80501.2,21.4,-0.62762,0.00025,22.15489]
[1778837975191,25.36,80500.16,21.4,-0.62794,0.00025,22.14464]
[1778837978212,25.36,80496.44,21.4,-0.6289,0.00025,22.12516]
[1778837983247,25.35,80493.45,21.4,-0.62968,0.00025,22.10922]
[1778837986385,25.35,80492.17,21.4,-0.63001,0.00025,22.10239]
[1778837986494,25.35,80492.17,21.4,-0.63001,0.00025,22.10239]
[1778837986594,25.35,80492.17,21.4,-0.63001,0.00025,22.10239]
[1778837986595,25.35,80492.45,21.4,-0.62995,0.00025,22.10378]
[1778837988562,25.35,80491.54,21.4,-0.63018,0.00025,22.09895]
[1778837988593,25.35,80491.54,21.4,-0.63018,0.00025,22.09895]
[1778837988694,25.35,80491.54,21.4,-0.63018,0.00025,22.09895]
[1778837988795,25.35,80491.74,21.4,-0.63014,0.00025,22.09993]
[1778837994324,25.35,80491.83,21.4,-0.63013,0.00025,22.09996]
[1778837998352,25.34,80495.39,21.4,-0.62924,0.00025,22.11821]
[1778838003460,25.34,80495.39,21.4,-0.62926,0.00025,22.1179]
[1778838003522,25.34,80495.98,21.4,-0.62911,0.00025,22.12088]
[1778838004395,25.34,80501.37,21.4,-0.62774,0.00026,22.14864]
[1778838009430,25.33,80504.88,21.4,-0.62687,0.00026,22.16615]
[1778838014465,25.33,80505.76,21.4,-0.62667,0.00026,22.17016]
[1778838019501,25.32,80505.59,21.4,-0.62674,0.00026,22.1688]
[1778838024536,25.32,80504.92,21.4,-0.62694,0.00026,22.16493]
[1778838029573,25.31,80506.4,21.4,-0.62658,0.00026,22.17207]
[1778838032124,25.31,80506.22,21.4,-0.62666,0.00026,22.16657]
[1778838032592,25.31,80505.12,21.4,-0.62695,0.00026,22.16087]
[1778838037627,25.31,80506.13,21.4,-0.62671,0.00026,22.16566]
[1778838039305,25.31,80506.29,21.4,-0.62667,0.00026,22.1664]
[1778838039387,25.31,80506.29,21.4,-0.62667,0.00026,22.1664]
[1778838039496,25.31,80506.29,21.4,-0.62667,0.00026,22.1664]
[1778838039565,25.31,80506.29,21.4,-0.62667,0.00026,22.1664]
[1778838039597,25.31,80506.29,21.4,-0.62667,0.00026,22.1664]
[1778838039642,25.31,80483.74,21.4,-0.63242,0.00025,22.04884]
[1778838040519,25.31,80483.74,21.4,-0.63242,0.00025,22.04884]
[1778838040648,25.31,80470.32,21.4,-0.63584,0.00025,21.97669]
[1778838041655,25.3,80467.73,21.4,-0.6365,0.00025,21.96256]
[1778838046695,25.3,80467.42,21.4,-0.63659,0.00025,21.96049]
[1778838052737,25.3,80467.19,21.4,-0.63668,0.00025,21.95872]
[1778838057772,25.29,80466.84,21.4,-0.63679,0.00025,21.95639]
[1778838060793,25.29,80463.38,21.4,-0.63768,0.00025,21.93719]
[1778838062807,25.29,80458.82,21.4,-0.63884,0.00025,21.91187]
[1778838067843,25.29,80455.94,21.4,-0.63958,0.00025,21.89553]
[1778838068775,25.29,80455.94,21.4,-0.63958,0.00025,21.89553]
[1778838068850,25.29,80454.12,21.4,-0.64005,0.00025,21.88533]
[1778838069024,25.29,80454.12,21.4,-0.64005,0.00025,21.88533]
[1778838069857,25.29,80452.24,21.4,-0.64053,0.00025,21.87476]
[1778838074893,25.28,80452.42,21.4,-0.6405,0.00025,21.87547]
[1778838079928,25.28,80451.57,21.4,-0.64072,0.00025,21.8704]
[1778838081816,25.28,80451.57,21.4,-0.64072,0.00025,21.8704]
[1778838081896,25.28,80450.79,21.4,-0.64093,0.00025,21.8659]
[1778838082951,25.28,80450.76,21.4,-0.64094,0.00025,21.86573]
[1778838083052,25.28,80450.95,21.4,-0.64089,0.00025,21.86672]
[1778838088933,25.27,80449.96,21.4,-0.64116,0.00025,21.86072]
[1778838088992,25.27,80450.65,21.4,-0.64099,0.00025,21.86451]
[1778838090561,25.27,80450.65,21.4,-0.64099,0.00025,21.86451]
[1778838091201,25.27,80444.39,21.4,-0.64261,0.00025,21.82455]
[1778838092728,25.27,80437.93,21.4,-0.64424,0.00025,21.78766]
[1778838095036,25.27,80442.77,21.4,-0.64303,0.00025,21.81517]
[1778838095946,25.27,80442.77,21.4,-0.64303,0.00025,21.81517]
[1778838096043,25.27,80446.6,21.4,-0.64206,0.00025,21.83681]
[1778838101044,25.27,80446.42,21.4,-0.64212,0.00025,21.83547]
[1778838101078,25.27,80447.06,21.4,-0.64196,0.00025,21.839]
[1778838102085,25.27,80443.18,21.4,-0.64295,0.00025,21.81695]
[1778838106298,25.26,80443.29,21.4,-0.64293,0.00025,21.81739]
[1778838106378,25.26,80444.6,21.4,-0.6426,0.00025,21.82471]
[1778838107120,25.26,80448.44,21.4,-0.64163,0.00025,21.84642]
[1778838109134,25.26,80454.08,21.4,-0.64021,0.00025,21.87792]
[1778838114169,25.26,80453.93,21.4,-0.64027,0.00025,21.8766]
[1778838119204,25.25,80455.36,21.4,-0.63994,0.00025,21.8841]
[1778838121218,25.25,80459.29,21.4,-0.63894,0.00025,21.90585]
[1778838126253,25.25,80463.56,21.4,-0.63788,0.00025,21.92904]
[1778838131288,25.25,80459.21,21.4,-0.63901,0.00025,21.90446]
[1778838136323,25.24,80462.03,21.4,-0.63832,0.00025,21.91964]
[1778838139344,25.24,80457.33,21.4,-0.63952,0.00025,21.89324]
[1778838141076,25.24,80455.29,21.4,-0.64005,0.00025,21.88176]
[1778838141358,25.24,80451.04,21.4,-0.64112,0.00025,21.85794]
[1778838142365,25.24,80447.11,21.4,-0.64213,0.00025,21.83558]
[1778838147400,25.23,80445.75,21.4,-0.64249,0.00025,21.82751]
[1778838152435,25.23,80445.26,21.4,-0.64265,0.00025,21.81988]
[1778838157470,25.23,80442.96,21.4,-0.64325,0.00025,21.80642]
[1778838162505,25.22,80439.64,21.4,-0.64411,0.00025,21.78715]
[1778838167541,25.22,80437.93,21.4,-0.64455,0.00025,21.77712]
[1778838172577,25.22,80438.23,21.4,-0.64448,0.00025,21.77864]
[1778838177612,25.22,80438.19,21.4,-0.6445,0.00025,21.77817]
[1778838182647,25.22,80439.07,21.4,-0.64429,0.00025,21.78298]
[1778838187682,25.22,80443.51,21.4,-0.64318,0.00025,21.80813]
[1778838190771,25.21,80443.27,21.4,-0.64325,0.00025,21.80663]
[1778838190799,25.21,80444.54,21.4,-0.64293,0.00025,21.81381]
[1778838194731,25.21,80448.84,21.4,-0.64185,0.00025,21.83792]
[1778838200773,25.21,80451.84,21.4,-0.64112,0.00025,21.85435]
[1778838205808,25.2,80452.67,21.4,-0.64093,0.00025,21.8586]
[1778838210843,25.2,80451.75,21.4,-0.64118,0.00025,21.85298]
[1778838215879,25.2,80452.02,21.4,-0.64116,0.00025,21.84958]
[1778838217214,25.2,80452.23,21.4,-0.64111,0.00025,21.85067]
[1778838217893,25.19,80448.62,21.4,-0.64203,0.00025,21.83019]
[1778838220377,25.19,80445.81,21.4,-0.64275,0.00025,21.8141]
[1778838220914,25.19,80447.7,21.4,-0.64227,0.00025,21.82477]
[1778838222314,25.19,80450.36,21.4,-0.6416,0.00025,21.83975]
[1778838222928,25.19,80445.79,21.4,-0.64276,0.00025,21.81376]
[1778838223306,25.19,80445.79,21.4,-0.64276,0.00025,21.81376]
[1778838223935,25.19,80446.85,21.4,-0.6425,0.00025,21.81972]
[1778838228230,25.19,80448.82,21.4,-0.64201,0.00025,21.83067]
[1778838228970,25.19,80447.19,21.4,-0.64243,0.00025,21.82128]
[1778838234007,25.19,80446.01,21.4,-0.64274,0.00025,21.81424]
[1778838239042,25.18,80443.26,21.4,-0.64345,0.00025,21.79825]
[1778838244077,25.18,80443.76,21.4,-0.64334,0.00025,21.80083]
[1778838249113,25.18,80439.0,21.4,-0.64456,0.00025,21.77323]
[1778838254716,25.18,80438.08,21.4,-0.6448,0.00025,21.76772]
[1778838254894,25.18,80438.08,21.4,-0.6448,0.00025,21.76772]
[1778838254907,25.18,80438.08,21.4,-0.6448,0.00025,21.76772]
[1778838254960,25.18,80436.39,21.4,-0.64523,0.00025,21.75788]
[1778838260190,25.17,80433.08,21.4,-0.64608,0.00025,21.73852]
[1778838262489,25.17,80433.7,21.4,-0.64592,0.00025,21.74208]
[1778838262594,25.17,80433.7,21.4,-0.64592,0.00025,21.74208]
[1778838262694,25.17,80433.7,21.4,-0.64592,0.00025,21.74208]
[1778838262801,25.17,80433.7,21.4,-0.64592,0.00025,21.74208]
[1778838263194,25.17,80433.63,21.4,-0.64595,0.00025,21.7415]
[1778838263293,25.17,80433.63,21.4,-0.64595,0.00025,21.7415]
[1778838264219,25.17,80425.49,21.4,-0.64801,0.00025,21.6939]
[1778838266312,25.17,80424.77,21.4,-0.64819,0.00025,21.68961]
[1778838272275,25.17,80427.82,21.4,-0.64747,0.00025,21.70268]
[1778838277710,25.17,80427.66,21.4,-0.64751,0.00025,21.70154]
[1778838279324,25.17,80423.43,21.4,-0.64859,0.00025,21.67652]
[1778838284359,25.16,80422.78,21.4,-0.64878,0.00025,21.67213]
[1778838285125,25.16,80422.78,21.4,-0.64878,0.00025,21.67213]
[1778838287380,25.16,80418.27,21.4,-0.64993,0.00025,21.64512]
[1778838293422,25.15,80418.18,21.4,-0.64998,0.00025,21.64396]
[1778838298457,25.15,80419.93,21.4,-0.64956,0.00025,21.6539]
[1778838301478,25.15,80416.23,21.4,-0.6505,0.00025,21.63169]
[1778838306513,25.15,80417.44,21.4,-0.65021,0.00025,21.63869]
[1778838307866,25.15,80417.44,21.4,-0.65021,0.00025,21.63869]
[1778838307929,25.15,80416.73,21.4,-0.65039,0.00025,21.63437]
[1778838308949,25.15,80416.73,21.4,-0.65039,0.00025,21.63437]
[1778838309050,25.15,80412.37,21.4,-0.65149,0.00025,21.60822]
[1778838309534,25.15,80408.84,21.4,-0.65238,0.00025,21.58693]
[1778838314899,25.14,80408.02,21.4,-0.6526,0.00025,21.58174]
[1778838314998,25.14,80407.82,21.4,-0.65265,0.00025,21.58047]
[1778838315696,25.14,80401.62,21.4,-0.65421,0.00025,21.54283]
[1778838316204,25.14,80401.62,21.4,-0.65421,0.00025,21.54283]
[1778838316583,25.14,80401.43,21.4,-0.65426,0.00025,21.54164]
[1778838317590,25.14,80405.14,21.4,-0.65333,0.00025,21.56414]
[1778838320617,25.14,80413.07,21.4,-0.65134,0.00025,21.61174]
[1778838321621,25.14,80416.9,21.4,-0.65038,0.00025,21.6346]
[1778838326491,25.14,80419.93,21.4,-0.64963,0.00025,21.65242]
[1778838326694,25.14,80419.93,21.4,-0.64963,0.00025,21.65242]
[1778838326794,25.14,80419.93,21.4,-0.64963,0.00025,21.65242]
[1778838326895,25.14,80423.55,21.4,-0.64871,0.00025,21.67383]
[1778838327912,25.14,80423.55,21.4,-0.64871,0.00025,21.67383]
[1778838328006,25.14,80428.5,21.4,-0.64746,0.00025,21.70292]
[1778838328671,25.14,80432.01,21.4,-0.64658,0.00025,21.72339]
[1778838331536,25.14,80434.22,21.4,-0.64602,0.00025,21.73613]
[1778838331994,25.14,80434.22,21.4,-0.64602,0.00025,21.73613]
[1778838332094,25.14,80434.22,21.4,-0.64602,0.00025,21.73613]
[1778838332112,25.14,80428.85,21.4,-0.64741,0.00025,21.70023]
[1778838332699,25.14,80419.98,21.4,-0.64965,0.00025,21.64788]
[1778838333706,25.14,80416.45,21.4,-0.65055,0.00025,21.62678]
[1778838338081,25.14,80418.69,21.4,-0.64999,0.00025,21.63987]
[1778838338806,25.13,80418.87,21.4,-0.64995,0.00025,21.64086]
[1778838339107,25.13,80418.87,21.4,-0.64995,0.00025,21.64086]
[1778838339194,25.13,80419.41,21.4,-0.64982,0.00025,21.64403]
[1778838339344,25.13,80419.41,21.4,-0.64982,0.00025,21.64403]
[1778838339748,25.13,80430.64,21.4,-0.64698,0.00025,21.71022]
[1778838342769,25.13,80435.03,21.4,-0.64588,0.00025,21.73559]
[1778838347804,25.13,80435.52,21.4,-0.64577,0.00025,21.73815]
[1778838352839,25.13,80436.2,21.4,-0.64561,0.00025,21.74183]
[1778838357874,25.13,80437.73,21.4,-0.64523,0.00025,21.75044]
[1778838360768,25.13,80439.97,21.4,-0.64467,0.00025,21.76328]
[1778838360894,25.13,80439.97,21.4,-0.64467,0.00025,21.76328]
[1778838360966,25.13,80439.97,21.4,-0.64467,0.00025,21.76328]
[1778838360995,25.13,80439.97,21.4,-0.64467,0.00025,21.76328]
[1778838361061,25.13,80434.56,21.4,-0.64604,0.00025,21.73188]
[1778838361494,25.13,80434.56,21.4,-0.64604,0.00025,21.73188]
[1778838361594,25.13,80434.56,21.4,-0.64604,0.00025,21.73188]
[1778838361902,25.12,80433.63,21.4,-0.64628,0.00025,21.72644]
[1778838363916,25.12,80437.85,21.4,-0.64521,0.00025,21.75089]
[1778838365930,25.12,80442.04,21.4,-0.64415,0.00025,21.77498]
[1778838368951,25.12,80438.62,21.4,-0.64503,0.00025,21.75507]
[1778838373986,25.12,80435.93,21.4,-0.64573,0.00025,21.73911]
[1778838379021,25.12,80436.29,21.4,-0.64565,0.00025,21.74084]
[1778838384058,25.11,80437.42,21.4,-0.64538,0.00025,21.74704]
[1778838388086,25.11,80434.13,21.4,-0.64623,0.00025,21.72763]
[1778838393121,25.11,80438.84,21.4,-0.64508,0.00025,21.75016]
[1778838398156,25.11,80440.61,21.4,-0.64465,0.00025,21.75992]
[1778838401177,25.1,80437.23,21.4,-0.64552,0.00025,21.74009]
[1778838407220,25.1,80438.87,21.4,-0.64513,0.00025,21.74909]
[1778838412257,25.1,80440.56,21.4,-0.64472,0.00025,21.75838]
[1778838413377,25.1,80440.56,21.4,-0.64472,0.00025,21.75838]
[1778838413696,25.1,80440.56,21.4,-0.64472,0.00025,21.75838]
[1778838413793,25.1,80440.56,21.4,-0.64472,0.00025,21.75838]
[1778838413881,25.09,80438.55,21.4,-0.64524,0.00025,21.74655]
[1778838414271,25.09,80430.08,21.4,-0.64739,0.00025,21.69715]
[1778838415278,25.09,80425.99,21.4,-0.64843,0.00025,21.67299]
[1778838420422,25.09,80424.95,21.4,-0.6487,0.00025,21.66658]
[1778838426355,25.09,80425.33,21.4,-0.64863,0.00025,21.66827]
[1778838431390,25.08,80422.27,21.4,-0.64942,0.00025,21.64976]
[1778838435493,25.08,80421.97,21.4,-0.64951,0.00025,21.64778]
[1778838436390,25.08,80422.27,21.4,-0.64944,0.00025,21.6495]
[1778838436425,25.08,80425.73,21.4,-0.64856,0.00025,21.66994]
[1778838441460,25.08,80427.94,21.4,-0.64802,0.00025,21.68251]
[1778838445488,25.08,80432.85,21.4,-0.64679,0.00025,21.71103]
[1778838446324,25.08,80432.85,21.4,-0.64679,0.00025,21.71103]
[1778838446616,25.08,80432.85,21.4,-0.64679,0.00025,21.71103]
[1778838446794,25.08,80432.85,21.4,-0.64679,0.00025,21.71103]
[1778838446821,25.07,80433.74,21.4,-0.64657,0.00025,21.71613]
[1778838447502,25.07,80437.1,21.4,-0.64572,0.00025,21.73572]
[1778838448641,25.07,80441.32,21.4,-0.64465,0.00025,21.76007]
[1778838453544,25.07,80444.68,21.4,-0.64384,0.00025,21.77472]
[1778838454403,25.07,80444.68,21.4,-0.64384,0.00025,21.77472]
[1778838454551,25.07,80451.56,21.4,-0.64208,0.00025,21.81408]
[1778838455558,25.07,80457.63,21.4,-0.64054,0.00026,21.84846]
[1778838457572,25.07,80458.1,21.4,-0.64042,0.00026,21.85102]
[1778838458943,25.07,80458.1,21.4,-0.64042,0.00026,21.85102]
[1778838459001,25.07,80458.47,21.4,-0.64033,0.00026,21.85299]
[1778838460152,25.07,80458.47,21.4,-0.64033,0.00026,21.85299]
[1778838460185,25.07,80454.83,21.4,-0.64126,0.00026,21.83237]
[1778838460593,25.07,80443.05,21.4,-0.64426,0.00025,21.76503]
[1778838461600,25.07,80441.8,21.4,-0.64458,0.00025,21.75777]
[1778838466635,25.07,80439.98,21.4,-0.64505,0.00025,21.74727]
[1778838470441,25.07,80439.71,21.4,-0.64511,0.00025,21.74574]
[1778838470594,25.07,80439.71,21.4,-0.64511,0.00025,21.74574]
[1778838470694,25.07,80439.71,21.4,-0.64511,0.00025,21.74574]
[1778838470737,25.07,80436.57,21.4,-0.64591,0.00025,21.7275]
[1778838471671,25.07,80428.64,21.4,-0.64792,0.00025,21.68102]
[1778838476707,25.07,80428.48,21.4,-0.64796,0.00025,21.68008]
[1778838481742,25.07,80429.7,21.4,-0.64766,0.00025,21.68724]
[1778838486777,25.07,80430.41,21.4,-0.64748,0.00025,21.69132]
[1778838489163,25.07,80430.44,21.4,-0.64747,0.00025,21.69148]
[1778838490192,25.07,80430.4,21.4,-0.64748,0.00025,21.69122]
[1778838495840,25.07,80429.18,21.4,-0.6478,0.00025,21.68393]
[1778838498863,25.07,80424.66,21.4,-0.64895,0.00025,21.65719]
[1778838501060,25.07,80424.78,21.4,-0.64892,0.00025,21.6579]
[1778838503310,25.07,80426.22,21.4,-0.64855,0.00025,21.66642]
[1778838512961,25.07,80427.17,21.4,-0.64833,0.00025,21.66772]
[1778838517996,25.07,80428.11,21.4,-0.64808,0.00025,21.67348]
[1778838523032,25.07,80425.64,21.4,-0.6487,0.00025,21.65898]
[1778838528067,25.07,80426.08,21.4,-0.64858,0.00025,21.6618]
[1778838532584,25.07,80425.56,21.4,-0.64871,0.00025,21.65881]
[1778838533102,25.07,80421.77,21.4,-0.64967,0.00025,21.63635]
[1778838535116,25.07,80425.68,21.4,-0.64868,0.00025,21.65953]
[1778838540151,25.07,80423.86,21.4,-0.64914,0.00025,21.64882]
[1778838545186,25.07,80424.52,21.4,-0.64897,0.00025,21.65267]
[1778838550202,25.07,80422.52,21.4,-0.64948,0.00025,21.64073]
[1778838550221,25.07,80418.27,21.4,-0.65056,0.00025,21.61538]
[1778838555256,25.07,80419.53,21.4,-0.65023,0.00025,21.623]
[1778838560291,25.07,80423.84,21.4,-0.64914,0.00025,21.64878]
[1778838561298,25.07,80429.74,21.4,-0.64764,0.00025,21.68367]
[1778838563310,25.07,80431.6,21.4,-0.64717,0.00025,21.6946]
[1778838567026,25.08,80431.05,21.4,-0.6473,0.00025,21.69152]
[1778838567340,25.08,80426.92,21.4,-0.64835,0.00025,21.66725]
[1778838568289,25.08,80426.92,21.4,-0.64835,0.00025,21.66725]
[1778838573382,25.08,80426.75,21.4,-0.6484,0.00025,21.66209]
[1778838578417,25.08,80428.09,21.4,-0.64805,0.00025,21.67034]
[1778838580431,25.08,80423.01,21.4,-0.64933,0.00025,21.64044]
[1778838585466,25.08,80422.22,21.4,-0.64952,0.00025,21.63595]
[1778838590501,25.09,80422.86,21.4,-0.64934,0.00025,21.63998]
[1778838593059,25.09,80425.17,21.4,-0.64876,0.00025,21.65372]
[1778838599168,25.09,80425.67,21.4,-0.64862,0.00025,21.657]
[1778838601099,25.09,80427.24,21.4,-0.64821,0.00025,21.66637]
[1778838602155,25.09,80424.13,21.4,-0.649,0.00025,21.64804]
[1778838602248,25.09,80414.52,21.4,-0.65143,0.00025,21.59081]
[1778838602585,25.09,80403.49,21.4,-0.65421,0.00025,21.52406]
[1778838607620,25.09,80401.39,21.4,-0.65472,0.00025,21.51154]
[1778838608483,25.09,80401.39,21.4,-0.65472,0.00025,21.51154]
[1778838608627,25.09,80402.2,21.4,-0.65451,0.00025,21.51656]
[1778838609785,25.09,80402.2,21.4,-0.65451,0.00025,21.51656]
[1778838609886,25.09,80402.19,21.4,-0.65451,0.00025,21.51663]
[1778838610860,25.09,80402.19,21.4,-0.65451,0.00025,21.51663]
[1778838611335,25.09,80402.19,21.4,-0.65451,0.00025,21.51663]
[1778838611391,25.09,80398.45,21.4,-0.65545,0.00025,21.49373]
[1778838611493,25.09,80398.45,21.4,-0.65545,0.00025,21.49373]
[1778838611593,25.09,80398.45,21.4,-0.65545,0.00025,21.49373]
[1778838611828,25.09,80398.45,21.4,-0.65545,0.00025,21.49373]
[1778838612268,25.09,80385.68,21.4,-0.65866,0.00025,21.41462]
[1778838612844,25.09,80385.68,21.4,-0.65866,0.00025,21.41462]
[1778838612945,25.09,80382.99,21.4,-0.65933,0.00025,21.39782]
[1778838616432,25.09,80383.23,21.4,-0.65927,0.00025,21.39942]
[1778838616696,25.09,80383.21,21.4,-0.65927,0.00025,21.39938]
[1778838616794,25.09,80383.21,21.4,-0.65927,0.00025,21.39938]
[1778838616895,25.1,80385.64,21.4,-0.65866,0.00025,21.41472]
[1778838620158,25.1,80385.65,21.4,-0.65865,0.00025,21.41485]
[1778838620294,25.1,80385.65,21.4,-0.65865,0.00025,21.41485]
[1778838620395,25.1,80385.56,21.4,-0.65867,0.00025,21.41445]
[1778838620493,25.1,80385.56,21.4,-0.65867,0.00025,21.41445]
[1778838625747,25.1,80384.09,21.4,-0.65902,0.00025,21.40569]
[1778838627761,25.1,80380.76,21.4,-0.65984,0.00025,21.38501]
[1778838628768,25.1,80373.83,21.4,-0.66157,0.00025,21.34132]
[1778838633803,25.1,80376.16,21.4,-0.661,0.00025,21.3519]
[1778838638840,25.11,80376.4,21.4,-0.66093,0.00025,21.35364]
[1778838643874,25.11,80376.12,21.4,-0.66099,0.00025,21.35212]
[1778838648909,25.11,80377.59,21.4,-0.66062,0.00025,21.36161]
[1778838650337,25.11,80377.59,21.4,-0.66062,0.00025,21.36161]
[1778838651313,25.11,80377.21,21.4,-0.66071,0.00025,21.35927]
[1778838651394,25.11,80377.21,21.4,-0.66071,0.00025,21.35927]
[1778838655309,25.11,80373.89,21.4,-0.66153,0.00025,21.3384]
[1778838659987,25.11,80378.03,21.4,-0.66049,0.00025,21.36471]
[1778838665024,25.11,80377.94,21.4,-0.66051,0.00025,21.36431]
[1778838666302,25.11,80377.94,21.4,-0.66051,0.00025,21.36431]
[1778838666410,25.11,80377.94,21.4,-0.66051,0.00025,21.36431]
[1778838666435,25.11,80377.94,21.4,-0.66051,0.00025,21.36431]
[1778838666516,25.11,80379.34,21.4,-0.66016,0.00025,21.37316]
[1778838666574,25.11,80379.34,21.4,-0.66016,0.00025,21.37316]
[1778838666596,25.11,80379.34,21.4,-0.66016,0.00025,21.37316]
[1778838667194,25.11,80379.34,21.4,-0.66016,0.00025,21.37316]
[1778838667294,25.11,80379.34,21.4,-0.66016,0.00025,21.37316]
[1778838667316,25.11,80378.67,21.4,-0.66032,0.00025,21.369]
[1778838667725,25.11,80378.67,21.4,-0.66032,0.00025,21.369]
[1778838668045,25.11,80374.78,21.4,-0.66129,0.00025,21.34451]
[1778838669311,25.11,80374.78,21.4,-0.66129,0.00025,21.34451]
[1778838673719,25.11,80371.78,21.4,-0.66203,0.00025,21.32569]
[1778838673995,25.11,80371.78,21.4,-0.66203,0.00025,21.32569]
[1778838674397,25.11,80371.78,21.4,-0.66203,0.00025,21.32569]
[1778838674497,25.12,80374.97,21.4,-0.66123,0.00025,21.34607]
[1778838675094,25.12,80380.92,21.4,-0.65974,0.00025,21.38363]
[1778838676016,25.12,80380.92,21.4,-0.65974,0.00025,21.38363]
[1778838676107,25.12,80380.92,21.4,-0.65974,0.00025,21.38363]
[1778838676195,25.12,80380.92,21.4,-0.65974,0.00025,21.38363]
[1778838676296,25.12,80381.22,21.4,-0.65966,0.00025,21.38559]
[1778838678892,25.12,80381.03,21.4,-0.6597,0.00025,21.38458]
[1778838679294,25.12,80381.03,21.4,-0.6597,0.00025,21.38458]
[1778838679394,25.12,80381.03,21.4,-0.6597,0.00025,21.38458]
[1778838679495,25.12,80382.05,21.4,-0.65944,0.00025,21.39102]
[1778838680734,25.12,80383.39,21.4,-0.65911,0.00025,21.3995]
[1778838680994,25.12,80383.39,21.4,-0.65911,0.00025,21.3995]
[1778838681093,25.12,80383.39,21.4,-0.65911,0.00025,21.3995]
[1778838681136,25.12,80380.73,21.4,-0.65977,0.00025,21.38291]
[1778838682931,25.12,80379.2,21.4,-0.66015,0.00025,21.37339]
[1778838683193,25.12,80379.2,21.4,-0.66015,0.00025,21.37339]
[1778838683294,25.12,80379.2,21.4,-0.66015,0.00025,21.37339]
[1778838683310,25.12,80379.2,21.4,-0.66015,0.00025,21.37339]
[1778838683431,25.12,80379.2,21.4,-0.66015,0.00025,21.37339]
[1778838683411,25.12,80374.34,21.4,-0.66136,0.00025,21.34283]
[1778838683907,25.12,80374.34,21.4,-0.66136,0.00025,21.34283]
[1778838683994,25.12,80374.34,21.4,-0.66136,0.00025,21.34283]
[1778838684246,25.12,80374.34,21.4,-0.66136,0.00025,21.34283]
[1778838684347,25.12,80371.94,21.4,-0.66195,0.00025,21.32765]
[1778838690199,25.12,80372.75,21.4,-0.66174,0.00025,21.33302]
[1778838695234,25.12,80372.35,21.4,-0.66186,0.00025,21.32612]
[1778838700269,25.12,80370.72,21.4,-0.66226,0.00025,21.31593]
[1778838701310,25.12,80370.72,21.4,-0.66226,0.00025,21.31593]
[1778838703309,25.12,80372.64,21.4,-0.66178,0.00025,21.3282]
[1778838709332,25.13,80372.66,21.4,-0.66177,0.00025,21.3286]
[1778838710974,25.13,80372.05,21.4,-0.66192,0.00025,21.32477]
[1778838710974,25.13,80372.05,21.4,-0.66192,0.00025,21.32477]
[1778838711106,25.13,80372.05,21.4,-0.66192,0.00025,21.32477]
[1778838711205,25.13,80372.05,21.4,-0.66192,0.00025,21.32477]
[1778838711309,25.13,80372.05,21.4,-0.66192,0.00025,21.32477]
[1778838711407,25.13,80372.05,21.4,-0.66192,0.00025,21.32477]
[1778838711468,25.13,80372.05,21.4,-0.66192,0.00025,21.32477]
[1778838711410,25.13,80371.29,21.4,-0.6621,0.00025,21.31998]
[1778838711694,25.13,80371.29,21.4,-0.6621,0.00025,21.31998]
[1778838711794,25.13,80371.29,21.4,-0.6621,0.00025,21.31998]
[1778838712353,25.13,80371.18,21.4,-0.66213,0.00025,21.31933]
[1778838717388,25.13,80370.94,21.4,-0.66218,0.00025,21.31803]
[1778838722423,25.13,80371.26,21.4,-0.66209,0.00025,21.3203]
[1778838726893,25.13,80373.65,21.4,-0.66149,0.00025,21.33562]
[1778838727458,25.13,80378.33,21.4,-0.66032,0.00025,21.36518]
[1778838729472,25.13,80375.12,21.4,-0.66111,0.00025,21.34517]
[1778838730493,25.13,80375.12,21.4,-0.66111,0.00025,21.34517]
[1778838730494,25.13,80375.12,21.4,-0.66111,0.00025,21.34517]
[1778838730993,25.13,80373.51,21.4,-0.66151,0.00025,21.33505]
[1778838731094,25.13,80373.51,21.4,-0.66151,0.00025,21.33505]
[1778838731203,25.13,80373.51,21.4,-0.66151,0.00025,21.33505]
[1778838731493,25.13,80373.51,21.4,-0.66151,0.00025,21.33505]
[1778838731594,25.13,80372.02,21.4,-0.66188,0.00025,21.32571]
[1778838734507,25.13,80377.23,21.4,-0.66057,0.00025,21.35872]
[1778838734657,25.13,80377.23,21.4,-0.66057,0.00025,21.35872]
[1778838735094,25.13,80377.23,21.4,-0.66057,0.00025,21.35872]
[1778838735108,25.13,80377.23,21.4,-0.66057,0.00025,21.35872]
[1778838735514,25.14,80381.17,21.4,-0.65958,0.00025,21.38357]
[1778838737394,25.14,80382.16,21.4,-0.65933,0.00025,21.38987]
[1778838737550,25.14,80382.16,21.4,-0.65933,0.00025,21.38987]
[1778838737994,25.14,80379.47,21.4,-0.66,0.00025,21.37311]
[1778838738094,25.14,80379.47,21.4,-0.66,0.00025,21.37311]
[1778838738352,25.14,80379.47,21.4,-0.66,0.00025,21.37311]
[1778838738503,25.14,80379.47,21.4,-0.66,0.00025,21.37311]
[1778838738535,25.14,80375.83,21.4,-0.66091,0.00025,21.35027]
[1778838740983,25.14,80373.3,21.4,-0.66153,0.00025,21.33446]
[1778838741508,25.14,80373.3,21.4,-0.66153,0.00025,21.33446]
[1778838741556,25.14,80371.99,21.4,-0.66185,0.00025,21.32626]
[1778838741906,25.14,80371.99,21.4,-0.66185,0.00025,21.32626]
[1778838741994,25.14,80371.99,21.4,-0.66185,0.00025,21.32626]
[1778838742015,25.14,80371.99,21.4,-0.66185,0.00025,21.32626]
[1778838742407,25.14,80371.99,21.4,-0.66185,0.00025,21.32626]
[1778838742563,25.14,80371.2,21.4,-0.66205,0.00025,21.32135]
[1778838742893,25.14,80371.2,21.4,-0.66205,0.00025,21.32135]
[1778838744516,25.14,80371.62,21.4,-0.66194,0.00025,21.32412]
[1778838744794,25.14,80371.62,21.4,-0.66194,0.00025,21.32412]
[1778838744894,25.14,80371.62,21.4,-0.66194,0.00025,21.32412]
[1778838745014,25.14,80371.62,21.4,-0.66194,0.00025,21.32412]
[1778838745015,25.14,80371.62,21.4,-0.66194,0.00025,21.32412]
[1778838745310,25.14,80371.62,21.4,-0.66194,0.00025,21.32412]
[1778838745595,25.14,80371.92,21.4,-0.66186,0.00025,21.32622]
[1778838745614,25.14,80371.92,21.4,-0.66186,0.00025,21.32622]
[1778838748639,25.14,80371.53,21.4,-0.66195,0.00025,21.32384]
[1778838748890,25.14,80371.53,21.4,-0.66195,0.00025,21.32384]
[1778838749021,25.14,80371.53,21.4,-0.66195,0.00025,21.32384]
[1778838749122,25.14,80371.23,21.4,-0.66201,0.00025,21.32223]
[1778838749694,25.14,80371.23,21.4,-0.66201,0.00025,21.32223]
[1778838749794,25.14,80371.23,21.4,-0.66201,0.00025,21.32223]
[1778838750394,25.14,80371.23,21.4,-0.66201,0.00025,21.32223]
[1778838750406,25.14,80371.23,21.4,-0.66201,0.00025,21.32223]
[1778838750495,25.14,80360.96,21.4,-0.66456,0.00025,21.25677]
[1778838750794,25.14,80360.96,21.4,-0.66456,0.00025,21.25677]
[1778838750895,25.14,80360.96,21.4,-0.66456,0.00025,21.25677]
[1778838751194,25.14,80360.96,21.4,-0.66456,0.00025,21.25677]
[1778838751294,25.14,80360.96,21.4,-0.66456,0.00025,21.25677]
[1778838751608,25.14,80361.11,21.4,-0.66455,0.00025,21.25326]
[1778838751694,25.14,80361.11,21.4,-0.66455,0.00025,21.25326]
[1778838752094,25.14,80361.11,21.4,-0.66455,0.00025,21.25326]
[1778838752107,25.14,80361.11,21.4,-0.66455,0.00025,21.25326]
[1778838752598,25.15,80361.08,21.4,-0.66456,0.00025,21.25316]
[1778838752611,25.15,80361.08,21.4,-0.66456,0.00025,21.25316]
[1778838752994,25.15,80361.08,21.4,-0.66456,0.00025,21.25316]
[1778838753093,25.15,80361.08,21.4,-0.66456,0.00025,21.25316]
[1778838753425,25.15,80361.08,21.4,-0.66456,0.00025,21.25316]
[1778838753494,25.15,80361.08,21.4,-0.66456,0.00025,21.25316]
[1778838753894,25.15,80361.17,21.4,-0.66453,0.00025,21.25383]
[1778838753906,25.15,80361.17,21.4,-0.66453,0.00025,21.25383]
[1778838754294,25.15,80361.17,21.4,-0.66453,0.00025,21.25383]
[1778838754394,25.15,80361.17,21.4,-0.66453,0.00025,21.25383]
[1778838754694,25.15,80361.61,21.4,-0.66442,0.00025,21.25674]
[1778838754794,25.15,80361.61,21.4,-0.66442,0.00025,21.25674]
[1778838755106,25.15,80361.61,21.4,-0.66442,0.00025,21.25674]
[1778838755194,25.15,80361.61,21.4,-0.66442,0.00025,21.25674]
[1778838755527,25.15,80361.61,21.4,-0.66442,0.00025,21.25674]
[1778838756201,25.15,80361.31,21.4,-0.66449,0.00025,21.25491]
[1778838756293,25.15,80361.31,21.4,-0.66449,0.00025,21.25491]
[1778838756302,25.15,80362.41,21.4,-0.66421,0.00025,21.26204]
[1778838761696,25.15,80364.41,21.4,-0.6637,0.00025,21.27518]
[1778838763769,25.15,80364.41,21.4,-0.6637,0.00025,21.27518]
[1778838763788,25.15,80368.5,21.4,-0.66268,0.00025,21.30139]
[1778838767308,25.15,80371.12,21.4,-0.66202,0.00025,21.31818]
[1778838768745,25.15,80368.03,21.4,-0.66278,0.00025,21.29879]
[1778838774073,25.16,80368.5,21.4,-0.66265,0.00025,21.30216]
[1778838774394,25.16,80368.5,21.4,-0.66265,0.00025,21.30216]
[1778838774408,25.16,80368.5,21.4,-0.66265,0.00025,21.30216]
[1778838774495,25.16,80368.45,21.4,-0.66265,0.00025,21.30203]
[1778838774694,25.16,80368.45,21.4,-0.66265,0.00025,21.30203]
[1778838774794,25.16,80368.45,21.4,-0.66265,0.00025,21.30203]
[1778838775110,25.16,80368.45,21.4,-0.66265,0.00025,21.30203]
[1778838775186,25.16,80368.45,21.4,-0.66265,0.00025,21.30203]
[1778838775238,25.16,80371.75,21.4,-0.66182,0.00025,21.32306]
[1778838775694,25.16,80371.75,21.4,-0.66182,0.00025,21.32306]
[1778838775794,25.16,80371.75,21.4,-0.66182,0.00025,21.32306]
[1778838777016,25.16,80372.33,21.4,-0.66168,0.00025,21.32673]
[1778838777336,25.16,80372.33,21.4,-0.66168,0.00025,21.32673]
[1778838777501,25.16,80372.33,21.4,-0.66168,0.00025,21.32673]
[1778838777595,25.16,80372.33,21.4,-0.66168,0.00025,21.32673]
[1778838777532,25.16,80372.33,21.4,-0.66167,0.00025,21.32688]
[1778838778535,25.16,80389.87,21.4,-0.65728,0.00025,21.43681]
[1778838778816,25.16,80402.82,21.4,-0.65403,0.00025,21.51619]
[1778838779823,25.16,80404.02,21.4,-0.65373,0.00025,21.52362]
[1778838781298,25.16,80404.94,21.4,-0.65349,0.00025,21.52936]
[1778838781850,25.16,80401.79,21.4,-0.65428,0.00025,21.51024]
[1778838787187,25.16,80400.07,21.4,-0.6547,0.00025,21.50014]
[1778838787288,25.17,80400.0,21.4,-0.65471,0.00025,21.49987]
[1778838788891,25.17,80394.78,21.4,-0.65601,0.00025,21.46802]
[1778838789898,25.17,80391.61,21.4,-0.6568,0.00025,21.44858]
[1778838794933,25.17,80389.59,21.4,-0.6573,0.00025,21.43634]
[1778838799968,25.17,80390.06,21.4,-0.65717,0.00025,21.43946]
[1778838801982,25.17,80385.45,21.4,-0.65832,0.00025,21.41097]
[1778838807017,25.17,80386.0,21.4,-0.65817,0.00025,21.41465]
[1778838812070,25.17,80383.73,21.4,-0.65876,0.00025,21.39622]
[1778838812194,25.17,80383.73,21.4,-0.65876,0.00025,21.39622]
[1778838812294,25.17,80383.73,21.4,-0.65876,0.00025,21.39622]
[1778838812343,25.17,80382.43,21.4,-0.65908,0.00025,21.38818]
[1778838813059,25.17,80379.02,21.4,-0.65993,0.00025,21.3669]
[1778838818094,25.17,80377.44,21.4,-0.66033,0.00025,21.35704]
[1778838823129,25.18,80378.66,21.4,-0.66001,0.00025,21.36484]
[1778838825720,25.18,80379.02,21.4,-0.65992,0.00025,21.36715]
[1778838825794,25.18,80379.02,21.4,-0.65992,0.00025,21.36715]
[1778838825893,25.18,80379.02,21.4,-0.65992,0.00025,21.36715]
[1778838826150,25.18,80380.85,21.4,-0.65946,0.00025,21.37863]
[1778838831185,25.18,80382.54,21.4,-0.65904,0.00025,21.38928]
[1778838836220,25.18,80384.25,21.4,-0.6586,0.00025,21.4002]
[1778838841255,25.18,80384.33,21.4,-0.65857,0.00025,21.40096]
[1778838846290,25.18,80384.3,21.4,-0.65856,0.00025,21.4011]
[1778838851325,25.18,80383.75,21.4,-0.65869,0.00025,21.398]
[1778838853811,25.19,80386.09,21.4,-0.6581,0.00025,21.41267]
[1778838854294,25.19,80386.09,21.4,-0.6581,0.00025,21.41267]
[1778838854394,25.19,80386.09,21.4,-0.6581,0.00025,21.41267]
[1778838854411,25.19,80379.46,21.4,-0.65975,0.00025,21.37141]
[1778838855670,25.19,80379.46,21.4,-0.65975,0.00025,21.37141]
[1778838855353,25.19,80375.89,21.4,-0.66064,0.00025,21.34911]
[1778838855894,25.19,80375.89,21.4,-0.66064,0.00025,21.34911]
[1778838855993,25.19,80375.89,21.4,-0.66064,0.00025,21.34911]
[1778838856360,25.19,80379.26,21.4,-0.65979,0.00025,21.37036]
[1778838859532,25.19,80380.16,21.4,-0.65956,0.00025,21.37617]
[1778838859594,25.19,80380.16,21.4,-0.65956,0.00025,21.37617]
[1778838859607,25.19,80380.16,21.4,-0.65956,0.00025,21.37617]
[1778838859633,25.19,80379.05,21.4,-0.65983,0.00025,21.36932]
[1778838862402,25.19,80375.42,21.4,-0.66073,0.00025,21.34684]
[1778838867437,25.19,80375.22,21.4,-0.66075,0.00025,21.3461]
[1778838868537,25.19,80375.22,21.4,-0.66075,0.00025,21.3461]
[1778838868693,25.19,80375.22,21.4,-0.66075,0.00025,21.3461]
[1778838868794,25.2,80375.32,21.4,-0.66073,0.00025,21.34683]
[1778838869451,25.2,80379.49,21.4,-0.65968,0.00025,21.37309]
[1778838870953,25.2,80378.82,21.4,-0.65984,0.00025,21.36899]
[1778838871094,25.2,80378.82,21.4,-0.65984,0.00025,21.36899]
[1778838871106,25.2,80378.82,21.4,-0.65984,0.00025,21.36899]
[1778838871465,25.2,80378.39,21.4,-0.65998,0.00025,21.36184]
[1778838876500,25.2,80378.08,21.4,-0.66003,0.00025,21.36039]
[1778838880636,25.2,80378.49,21.4,-0.65992,0.00025,21.36324]
[1778838880894,25.2,80378.44,21.4,-0.65993,0.00025,21.36302]
[1778838880906,25.2,80378.44,21.4,-0.65993,0.00025,21.36302]
[1778838881535,25.2,80378.53,21.4,-0.6599,0.00025,21.36368]
[1778838886570,25.2,80381.5,21.4,-0.65915,0.00025,21.38238]
[1778838891605,25.21,80383.83,21.4,-0.65856,0.00025,21.39712]
[1778838895633,25.21,80388.66,21.4,-0.65735,0.00025,21.42728]
[1778838897647,25.21,80392.74,21.4,-0.65632,0.00025,21.45245]
[1778838901675,25.21,80387.99,21.4,-0.65751,0.00025,21.42323]
[1778838903689,25.21,80384.6,21.4,-0.65835,0.00025,21.4023]
[1778838907717,25.21,80388.78,21.4,-0.6573,0.00025,21.42843]
[1778838911550,25.21,80390.45,21.4,-0.65688,0.00025,21.43884]
[1778838911745,25.21,80392.27,21.4,-0.65642,0.00025,21.45007]
[1778838914591,25.21,80394.84,21.4,-0.65577,0.00025,21.46587]
[1778838914766,25.21,80393.42,21.4,-0.65613,0.00025,21.45719]
[1778838919801,25.21,80393.56,21.4,-0.65608,0.00025,21.45828]
[1778838921406,25.21,80393.71,21.4,-0.65604,0.00025,21.45927]
[1778838921815,25.21,80395.13,21.4,-0.65568,0.00025,21.46804]
[1778838922822,25.22,80399.91,21.4,-0.65448,0.00025,21.49726]
[1778838925843,25.22,80403.52,21.4,-0.65357,0.00025,21.51926]
[1778838928864,25.22,80411.01,21.4,-0.65169,0.00025,21.56441]
[1778838930878,25.22,80407.07,21.4,-0.65268,0.00025,21.54077]
[1778838935915,25.22,80410.86,21.4,-0.65174,0.00025,21.55923]
[1778838940950,25.22,80411.55,21.4,-0.65157,0.00025,21.56335]
[1778838944024,25.22,80412.19,21.4,-0.65141,0.00025,21.56718]
[1778838944741,25.22,80409.97,21.4,-0.65197,0.00025,21.55389]
[1778838944979,25.22,80394.24,21.4,-0.65591,0.00025,21.45858]
[1778838946993,25.22,80391.69,21.4,-0.65655,0.00025,21.44297]
[1778838949010,25.22,80391.13,21.4,-0.65669,0.00025,21.43956]
[1778838949158,25.22,80391.13,21.4,-0.65669,0.00025,21.43956]
[1778838949322,25.22,80391.13,21.4,-0.65669,0.00025,21.43956]
[1778838949588,25.22,80391.13,21.4,-0.65669,0.00025,21.43956]
[1778838949602,25.22,80390.95,21.4,-0.65673,0.00025,21.43853]
[1778838949894,25.22,80390.95,21.4,-0.65673,0.00025,21.43853]
[1778838949994,25.22,80390.95,21.4,-0.65673,0.00025,21.43853]
[1778838950202,25.22,80390.95,21.4,-0.65673,0.00025,21.43853]
[1778838950400,25.22,80390.95,21.4,-0.65673,0.00025,21.43853]
[1778838950795,25.22,80390.95,21.4,-0.65673,0.00025,21.43853]
[1778838950433,25.22,80382.34,21.4,-0.65888,0.00025,21.38529]
[1778838950994,25.22,80382.34,21.4,-0.65888,0.00025,21.38529]
[1778838951247,25.22,80382.34,21.4,-0.65888,0.00025,21.38529]
[1778838951620,25.22,80382.34,21.4,-0.65888,0.00025,21.38529]
[1778838951716,25.22,80387.57,21.4,-0.65757,0.00025,21.41778]
[1778838952468,25.22,80387.57,21.4,-0.65757,0.00025,21.41778]
[1778838952531,25.22,80413.06,21.4,-0.65117,0.00025,21.57273]
[1778838952995,25.22,80413.06,21.4,-0.65117,0.00025,21.57273]
[1778838953099,25.22,80413.06,21.4,-0.65117,0.00025,21.57273]
[1778838953122,25.22,80413.06,21.4,-0.65117,0.00025,21.57273]
[1778838953611,25.22,80423.07,21.4,-0.64865,0.00025,21.63207]
[1778838954395,25.22,80441.8,21.4,-0.64392,0.00025,21.74079]
[1778838954994,25.22,80441.8,21.4,-0.64392,0.00025,21.74079]
[1778838955294,25.22,80441.8,21.4,-0.64392,0.00025,21.74079]
[1778838955373,25.22,80447.02,21.4,-0.64259,0.00025,21.77051]
[1778838958083,25.22,80442.13,21.4,-0.64383,0.00025,21.74261]
[1778838963070,25.22,80443.54,21.4,-0.64348,0.00025,21.75069]
[1778838963544,25.22,80443.54,21.4,-0.64348,0.00025,21.75069]
[1778838963572,25.22,80446.03,21.4,-0.64285,0.00025,21.76485]
[1778838964029,25.22,80446.03,21.4,-0.64285,0.00025,21.76485]
[1778838964796,25.22,80446.03,21.4,-0.64285,0.00025,21.76485]
[1778838964863,25.22,80469.05,21.4,-0.63699,0.00025,21.89352]
[1778838964896,25.22,80469.05,21.4,-0.63699,0.00025,21.89352]
[1778838964897,25.22,80469.05,21.4,-0.63699,0.00025,21.89352]
[1778838964927,25.22,80469.05,21.4,-0.63699,0.00025,21.89352]
[1778838965623,25.22,80469.05,21.4,-0.63699,0.00025,21.89352]
[1778838965651,25.22,80484.56,21.4,-0.63302,0.00026,21.97759]
[1778838966628,25.22,80479.37,21.4,-0.63435,0.00026,21.94973]
[1778838967148,25.22,80474.38,21.4,-0.63563,0.00026,21.92271]
[1778838968296,25.22,80468.33,21.4,-0.63717,0.00025,21.88966]
[1778838970395,25.22,80468.29,21.4,-0.63718,0.00025,21.88948]
[1778838970408,25.22,80468.29,21.4,-0.63718,0.00025,21.88948]
[1778838976213,25.22,80465.28,21.4,-0.63794,0.00025,21.87307]
[1778838978227,25.22,80460.92,21.4,-0.63904,0.00025,21.84897]
[1778838979372,25.22,80460.92,21.4,-0.63904,0.00025,21.84897]
[1778838979508,25.22,80454.33,21.4,-0.64072,0.00025,21.81215]
[1778838980339,25.22,80454.33,21.4,-0.64072,0.00025,21.81215]
[1778838980443,25.22,80447.94,21.4,-0.64234,0.00025,21.77611]
[1778838981289,25.22,80451.45,21.4,-0.64145,0.00025,21.79593]
[1778838986292,25.22,80453.05,21.4,-0.64106,0.00025,21.80475]
[1778838987217,25.22,80453.05,21.4,-0.64106,0.00025,21.80475]
[1778838987298,25.22,80452.17,21.4,-0.64128,0.00025,21.79976]
[1778838988322,25.22,80452.17,21.4,-0.64128,0.00025,21.79976]
[1778838988395,25.22,80450.9,21.4,-0.6416,0.00025,21.79257]
[1778838991327,25.22,80456.79,21.4,-0.64014,0.00025,21.82114]
[1778838995354,25.22,80452.11,21.4,-0.64133,0.00025,21.79485]
[1778839000267,25.22,80450.04,21.4,-0.64185,0.00025,21.78322]
[1778839000389,25.22,80450.51,21.4,-0.64173,0.00025,21.78588]
[1778839005424,25.22,80450.46,21.4,-0.64174,0.00025,21.78565]
[1778839009452,25.22,80446.98,21.4,-0.64262,0.00025,21.76594]
[1778839014487,25.22,80447.65,21.4,-0.64245,0.00025,21.76981]
[1778839016474,25.22,80447.67,21.4,-0.64244,0.00025,21.76994]
[1778839016501,25.22,80447.69,21.4,-0.64244,0.00025,21.77008]
[1778839018515,25.22,80451.39,21.4,-0.6415,0.00025,21.791]
[1778839019522,25.22,80455.98,21.4,-0.64033,0.00025,21.81681]
[1778839023550,25.22,80460.77,21.4,-0.63912,0.00025,21.84349]
[1778839028586,25.22,80459.89,21.4,-0.63934,0.00025,21.83857]
[1778839031607,25.22,80455.15,21.4,-0.64055,0.00025,21.81202]
[1778839036642,25.22,80456.98,21.4,-0.64009,0.00025,21.82221]
[1778839041677,25.22,80457.26,21.4,-0.64002,0.00025,21.8237]
[1778839042684,25.22,80453.6,21.4,-0.64095,0.00025,21.80317]
[1778839047720,25.22,80453.51,21.4,-0.64097,0.00025,21.80264]
[1778839051005,25.22,80453.5,21.4,-0.64098,0.00025,21.80257]
[1778839051748,25.22,80445.44,21.4,-0.64305,0.00025,21.75245]
[1778839056783,25.22,80443.07,21.4,-0.64366,0.00025,21.73876]
[1778839057790,25.22,80438.62,21.4,-0.64479,0.00025,21.71321]
[1778839062153,25.22,80439.59,21.4,-0.64455,0.00025,21.71867]
[1778839066591,25.22,80441.34,21.4,-0.64411,0.00025,21.72857]
[1778839066854,25.22,80444.88,21.4,-0.64321,0.00025,21.74879]
[1778839068867,25.22,80449.98,21.4,-0.64192,0.00025,21.77781]
[1778839073902,25.22,80449.81,21.4,-0.64196,0.00025,21.77693]
[1778839078938,25.22,80451.88,21.4,-0.64143,0.00025,21.78867]
[1778839079517,25.22,80451.88,21.4,-0.64143,0.00025,21.78867]
[1778839079850,25.22,80451.88,21.4,-0.64143,0.00025,21.78867]
[1778839080952,25.22,80447.71,21.4,-0.64249,0.00025,21.76509]
[1778839085989,25.22,80450.35,21.4,-0.64183,0.00025,21.77986]
[1778839091026,25.22,80449.64,21.4,-0.642,0.00025,21.77591]
[1778839096061,25.22,80451.03,21.4,-0.64165,0.00025,21.78382]
[1778839101096,25.22,80453.11,21.4,-0.64112,0.00025,21.79555]
[1778839106132,25.22,80452.22,21.4,-0.64134,0.00025,21.79055]
[1778839111166,25.22,80452.05,21.4,-0.64141,0.00025,21.7851]
[1778839115662,25.22,80447.57,21.4,-0.64255,0.00025,21.75973]
[1778839121236,25.22,80448.25,21.4,-0.64239,0.00025,21.76343]
[1778839126271,25.22,80451.17,21.4,-0.64164,0.00025,21.78]
[1778839131306,25.22,80451.38,21.4,-0.64159,0.00025,21.78121]
[1778839136341,25.22,80451.24,21.4,-0.64162,0.00025,21.78041]
[1778839141379,25.22,80451.54,21.4,-0.64155,0.00025,21.7821]
[1778839146414,25.22,80451.04,21.4,-0.64167,0.00025,21.77929]
[1778839151449,25.22,80451.32,21.4,-0.6416,0.00025,21.78085]
[1778839155477,25.22,80447.03,21.4,-0.64269,0.00025,21.75656]
[1778839160512,25.22,80453.92,21.4,-0.64095,0.00025,21.7954]
[1778839162526,25.22,80458.26,21.4,-0.63985,0.00025,21.81968]
[1778839168568,25.21,80458.38,21.4,-0.63982,0.00025,21.82021]
[1778839172596,25.22,80461.69,21.4,-0.639,0.00025,21.83422]
[1778839175799,25.22,80465.18,21.4,-0.63811,0.00025,21.85368]
[1778839176624,25.22,80471.12,21.4,-0.63659,0.00026,21.88636]
[1778839182666,25.22,80471.61,21.4,-0.63646,0.00026,21.88907]
[1778839186694,25.22,80472.24,21.4,-0.6363,0.00026,21.89253]
[1778839188251,25.22,80472.17,21.4,-0.63632,0.00026,21.89216]
[1778839188894,25.22,80472.17,21.4,-0.63632,0.00026,21.89216]
[1778839188906,25.22,80472.17,21.4,-0.63632,0.00026,21.89216]
[1778839188995,25.22,80477.3,21.4,-0.63501,0.00026,21.92008]
[1778839194750,25.22,80479.6,21.4,-0.63442,0.00026,21.9325]
[1778839196972,25.22,80479.49,21.4,-0.63445,0.00026,21.9319]
[1778839197031,25.22,80479.98,21.4,-0.63432,0.00026,21.93454]
[1778839197394,25.22,80479.98,21.4,-0.63432,0.00026,21.93454]
[1778839197407,25.22,80479.98,21.4,-0.63432,0.00026,21.93454]
[1778839200693,25.22,80477.81,21.4,-0.63488,0.00026,21.92281]
[1778839201977,25.22,80479.68,21.4,-0.6344,0.00026,21.93292]
[1778839201993,25.22,80479.68,21.4,-0.6344,0.00026,21.93292]
[1778839202094,25.22,80479.68,21.4,-0.6344,0.00026,21.93292]
[1778839202069,25.22,80483.14,21.4,-0.63352,0.00026,21.95154]
[1778839202818,25.22,80472.49,21.4,-0.63624,0.00026,21.89388]
[1778839203451,25.22,80472.49,21.4,-0.63624,0.00026,21.89388]
[1778839203598,25.22,80472.49,21.4,-0.63624,0.00026,21.89388]
[1778839203695,25.22,80472.49,21.4,-0.63624,0.00026,21.89388]
[1778839203827,25.22,80451.33,21.4,-0.64163,0.00025,21.77641]
[1778839204171,25.22,80451.33,21.4,-0.64163,0.00025,21.77641]
[1778839204833,25.22,80426.31,21.4,-0.64797,0.00025,21.63245]
[1778839205939,25.22,80421.87,21.4,-0.64908,0.00025,21.60648]
[1778839206410,25.22,80421.87,21.4,-0.64908,0.00025,21.60648]
[1778839206494,25.22,80421.87,21.4,-0.64908,0.00025,21.60648]
[1778839206719,25.22,80421.87,21.4,-0.64908,0.00025,21.60648]
[1778839206857,25.22,80425.28,21.4,-0.64821,0.00025,21.6267]
[1778839208052,25.22,80425.28,21.4,-0.64821,0.00025,21.6267]
[1778839208109,25.22,80429.17,21.4,-0.64723,0.00025,21.64946]
[1778839208394,25.22,80429.17,21.4,-0.64723,0.00025,21.64946]
[1778839208408,25.22,80429.17,21.4,-0.64723,0.00025,21.64946]
[1778839208871,25.22,80421.66,21.4,-0.64913,0.00025,21.6054]
[1778839209295,25.22,80421.66,21.4,-0.64913,0.00025,21.6054]
[1778839209394,25.22,80421.66,21.4,-0.64913,0.00025,21.6054]
[1778839209878,25.22,80417.29,21.4,-0.65023,0.00025,21.57961]
[1778839210885,25.22,80423.22,21.4,-0.64873,0.00025,21.61474]
[1778839212899,25.22,80418.49,21.4,-0.64991,0.00025,21.58695]
[1778839217934,25.22,80417.4,21.4,-0.65018,0.00025,21.58068]
[1778839219948,25.22,80413.09,21.4,-0.65126,0.00025,21.55509]
[1778839220955,25.22,80408.48,21.4,-0.65242,0.00025,21.52749]
[1778839221757,25.22,80408.48,21.4,-0.65242,0.00025,21.52749]
[1778839221758,25.22,80408.48,21.4,-0.65242,0.00025,21.52749]
[1778839221962,25.22,80406.53,21.4,-0.65291,0.00025,21.5158]
[1778839223976,25.22,80402.77,21.4,-0.65385,0.00025,21.49318]
[1778839225449,25.22,80402.36,21.4,-0.65395,0.00025,21.49071]
[1778839225990,25.22,80403.23,21.4,-0.65373,0.00025,21.49598]
[1778839228023,25.22,80408.52,21.4,-0.65241,0.00025,21.52788]
[1778839228205,25.22,80408.52,21.4,-0.65241,0.00025,21.52788]
[1778839229094,25.22,80408.52,21.4,-0.65241,0.00025,21.52788]
[1778839229106,25.22,80408.52,21.4,-0.65241,0.00025,21.52788]
[1778839229110,25.22,80425.18,21.4,-0.64821,0.00025,21.62682]
[1778839229447,25.22,80425.18,21.4,-0.64821,0.00025,21.62682]
[1778839229758,25.22,80425.18,21.4,-0.64821,0.00025,21.62682]
[1778839229895,25.22,80425.18,21.4,-0.64821,0.00025,21.62682]
[1778839229908,25.22,80425.18,21.4,-0.64821,0.00025,21.62682]
[1778839230019,25.22,80423.69,21.4,-0.64858,0.00025,21.61807]
[1778839230793,25.22,80423.69,21.4,-0.64858,0.00025,21.61807]
[1778839231093,25.22,80423.69,21.4,-0.64858,0.00025,21.61807]
[1778839231026,25.22,80427.44,21.4,-0.64766,0.00025,21.63561]
[1778839232034,25.23,80429.38,21.4,-0.64717,0.00025,21.64698]
[1778839232197,25.23,80429.38,21.4,-0.64717,0.00025,21.64698]
[1778839238075,25.23,80430.99,21.4,-0.64675,0.00025,21.65658]
[1778839240800,25.23,80431.32,21.4,-0.64666,0.00025,21.65857]
[1778839241096,25.23,80427.4,21.4,-0.64765,0.00025,21.63575]
[1778839241294,25.23,80427.4,21.4,-0.64765,0.00025,21.63575]
[1778839241495,25.23,80427.4,21.4,-0.64765,0.00025,21.63575]
[1778839247138,25.23,80423.55,21.4,-0.64861,0.00025,21.61361]
[1778839248318,25.23,80422.36,21.4,-0.6489,0.00025,21.60668]
[1778839252314,25.23,80423.52,21.4,-0.6486,0.00025,21.61374]
[1778839259022,25.24,80422.46,21.4,-0.64885,0.00025,21.60797]
[1778839260229,25.24,80417.48,21.4,-0.65009,0.00025,21.57878]
[1778839264072,25.24,80420.15,21.4,-0.64941,0.00025,21.59475]
[1778839264197,25.24,80420.04,21.4,-0.64943,0.00025,21.59427]
[1778839264296,25.24,80420.04,21.4,-0.64943,0.00025,21.59427]
[1778839264726,25.24,80420.04,21.4,-0.64943,0.00025,21.59427]
[1778839264894,25.24,80420.04,21.4,-0.64943,0.00025,21.59427]
[1778839264907,25.24,80420.04,21.4,-0.64943,0.00025,21.59427]
[1778839264943,25.24,80423.71,21.4,-0.6485,0.00025,21.61597]
[1778839267549,25.24,80425.46,21.4,-0.64806,0.00025,21.62633]
[1778839267686,25.24,80425.46,21.4,-0.64806,0.00025,21.62633]
[1778839267693,25.24,80425.46,21.4,-0.64806,0.00025,21.62633]
[1778839267795,25.24,80425.46,21.4,-0.64806,0.00025,21.62633]
[1778839267896,25.24,80425.21,21.4,-0.64811,0.00025,21.62504]
[1778839268589,25.24,80425.21,21.4,-0.64811,0.00025,21.62504]
[1778839268694,25.24,80425.21,21.4,-0.64811,0.00025,21.62504]
[1778839268793,25.24,80425.21,21.4,-0.64811,0.00025,21.62504]
[1778839268819,25.24,80427.59,21.4,-0.64751,0.00025,21.63903]
[1778839269292,25.24,80434.22,21.4,-0.64583,0.00025,21.67755]
[1778839270299,25.24,80437.91,21.4,-0.6449,0.00025,21.69887]
[1778839273320,25.25,80432.54,21.4,-0.64625,0.00025,21.66794]
[1778839274815,25.25,80432.54,21.4,-0.64625,0.00025,21.66794]
[1778839275093,25.25,80432.54,21.4,-0.64625,0.00025,21.66794]
[1778839275106,25.25,80432.54,21.4,-0.64625,0.00025,21.66794]
[1778839275098,25.25,80428.14,21.4,-0.64736,0.00025,21.64247]
[1778839277450,25.25,80427.24,21.4,-0.64758,0.00025,21.63728]
[1778839277694,25.25,80427.24,21.4,-0.64758,0.00025,21.63728]
[1778839277794,25.25,80427.24,21.4,-0.64758,0.00025,21.63728]
[1778839277795,25.25,80427.25,21.4,-0.64757,0.00025,21.63747]
[1778839279362,25.25,80431.31,21.4,-0.64655,0.00025,21.66115]
[1778839284397,25.25,80429.72,21.4,-0.64694,0.00025,21.65216]
[1778839289432,25.25,80429.47,21.4,-0.64699,0.00025,21.65094]
[1778839294467,25.25,80429.61,21.4,-0.64697,0.00025,21.64746]
[1778839295474,25.25,80443.18,21.4,-0.64354,0.00025,21.72567]
[1778839296481,25.25,80447.59,21.4,-0.64242,0.00025,21.75081]
[1778839297488,25.25,80447.03,21.4,-0.64256,0.00025,21.74767]
[1778839299502,25.26,80443.17,21.4,-0.64353,0.00025,21.72575]
[1778839300509,25.25,80439.86,21.4,-0.64437,0.00025,21.7068]
[1778839301516,25.25,80436.68,21.4,-0.64518,0.00025,21.68851]
[1778839302432,25.25,80436.68,21.4,-0.64518,0.00025,21.68851]
[1778839302516,25.25,80436.68,21.4,-0.64518,0.00025,21.68851]
[1778839302594,25.25,80436.68,21.4,-0.64518,0.00025,21.68851]
[1778839302599,25.25,80434.62,21.4,-0.6457,0.00025,21.67663]
[1778839303532,25.25,80430.71,21.4,-0.64669,0.00025,21.65398]
[1778839306138,25.25,80429.12,21.4,-0.64709,0.00025,21.64477]
[1778839306411,25.26,80429.01,21.4,-0.64711,0.00025,21.64417]
[1778839306494,25.26,80429.01,21.4,-0.64711,0.00025,21.64417]
[1778839306553,25.26,80436.59,21.4,-0.6452,0.00025,21.68806]
[1778839307560,25.26,80440.96,21.4,-0.64409,0.00025,21.71323]
[1778839312595,25.25,80444.03,21.4,-0.64332,0.00025,21.73064]
[1778839316309,25.25,80443.92,21.4,-0.64335,0.00025,21.72993]
[1778839318212,25.25,80443.7,21.4,-0.6434,0.00025,21.72864]
[1778839318637,25.25,80454.25,21.4,-0.64073,0.00025,21.78827]
[1778839319644,25.25,80461.69,21.4,-0.63884,0.00025,21.82976]
[1778839324680,25.25,80459.74,21.4,-0.63934,0.00025,21.81886]
[1778839329718,25.25,80461.26,21.4,-0.63895,0.00025,21.82724]
[1778839330725,25.25,80468.55,21.4,-0.6371,0.00025,21.86741]
[1778839331732,25.25,80475.47,21.4,-0.63533,0.00026,21.90513]
[1778839336767,25.25,80475.72,21.4,-0.63527,0.00026,21.90635]
[1778839341802,25.25,80475.64,21.4,-0.63531,0.00026,21.9056]
[1778839343604,25.25,80478.31,21.4,-0.63463,0.00026,21.91998]
[1778839344194,25.25,80478.31,21.4,-0.63463,0.00026,21.91998]
[1778839344294,25.25,80480.29,21.4,-0.63413,0.00026,21.93058]
[1778839344823,25.25,80480.73,21.4,-0.63402,0.00026,21.93288]
[1778839349858,25.24,80481.96,21.4,-0.63373,0.00026,21.9391]
[1778839353189,25.24,80484.19,21.4,-0.63319,0.00026,21.94642]
[1778839358921,25.24,80486.34,21.4,-0.63266,0.00026,21.95747]
[1778839360400,25.24,80486.28,21.4,-0.63268,0.00026,21.95709]
[1778839360935,25.24,80484.52,21.4,-0.63313,0.00026,21.94763]
[1778839361695,25.24,80484.52,21.4,-0.63313,0.00026,21.94763]
[1778839361793,25.24,80484.52,21.4,-0.63313,0.00026,21.94763]
[1778839363307,25.24,80482.03,21.4,-0.63377,0.00026,21.93419]
[1778839364106,25.24,80482.03,21.4,-0.63377,0.00026,21.93419]
[1778839364194,25.24,80482.03,21.4,-0.63377,0.00026,21.93419]
[1778839364295,25.24,80482.06,21.4,-0.63377,0.00026,21.93431]
[1778839365251,25.24,80482.06,21.4,-0.63377,0.00026,21.93431]
[1778839365295,25.23,80483.62,21.4,-0.63337,0.00026,21.94263]
[1778839365693,25.23,80483.62,21.4,-0.63337,0.00026,21.94263]
[1778839365795,25.23,80483.62,21.4,-0.63337,0.00026,21.94263]
[1778839371005,25.23,80482.79,21.4,-0.6336,0.00026,21.93791]
[1778839374729,25.23,80483.07,21.4,-0.63353,0.00026,21.93931]
[1778839375193,25.23,80483.07,21.4,-0.63353,0.00026,21.93931]
[1778839375394,25.23,80483.74,21.4,-0.63336,0.00026,21.94286]
[1778839376041,25.23,80483.76,21.4,-0.63336,0.00026,21.94293]
[1778839381205,25.23,80483.78,21.4,-0.63336,0.00026,21.94288]
[1778839381306,25.23,80483.78,21.4,-0.63336,0.00026,21.94284]
[1778839382083,25.23,80477.69,21.4,-0.63492,0.00026,21.90998]
[1778839382494,25.23,80477.69,21.4,-0.63492,0.00026,21.90998]
[1778839382593,25.23,80477.69,21.4,-0.63492,0.00026,21.90998]
[1778839388306,25.23,80475.58,21.4,-0.63547,0.00026,21.89844]
[1778839390149,25.23,80470.36,21.4,-0.6368,0.00026,21.8699]
[1778839395181,25.23,80469.49,21.4,-0.63703,0.00026,21.865]
[1778839399209,25.22,80466.21,21.4,-0.63787,0.00026,21.84688]
[1778839401298,25.22,80459.55,21.4,-0.63958,0.00025,21.80985]
[1778839403486,25.22,80456.93,21.4,-0.64025,0.00025,21.79516]
[1778839404252,25.22,80446.87,21.4,-0.6428,0.00025,21.7384]
[1778839405259,25.22,80442.43,21.4,-0.64393,0.00025,21.7131]
[1778839407799,25.22,80444.24,21.4,-0.64347,0.00025,21.72345]
[1778839408280,25.22,80445.93,21.4,-0.64304,0.00025,21.73302]
[1778839411301,25.22,80449.14,21.4,-0.64226,0.00025,21.74665]
[1778839415329,25.22,80453.58,21.4,-0.64114,0.00025,21.77151]
[1778839420364,25.22,80453.53,21.4,-0.64117,0.00025,21.77086]
[1778839425399,25.21,80454.04,21.4,-0.64106,0.00025,21.77334]
[1778839430434,25.21,80451.61,21.4,-0.6417,0.00025,21.75924]
[1778839435470,25.21,80452.55,21.4,-0.64148,0.00025,21.76413]
[1778839440505,25.2,80454.43,21.4,-0.64102,0.00025,21.77427]
[1778839445543,25.2,80453.38,21.4,-0.64131,0.00025,21.76788]
[1778839450579,25.19,80454.19,21.4,-0.64113,0.00025,21.77195]
[1778839455614,25.19,80455.45,21.4,-0.64082,0.00025,21.77869]
[1778839460649,25.19,80458.74,21.4,-0.63999,0.00025,21.79704]
[1778839465686,25.19,80458.4,21.4,-0.64008,0.00025,21.79498]
[1778839471728,25.19,80455.62,21.4,-0.64083,0.00025,21.77472]
[1778839472735,25.19,80451.57,21.4,-0.64186,0.00025,21.75179]
[1778839477770,25.19,80454.06,21.4,-0.64123,0.00025,21.76572]
[1778839482805,25.19,80455.29,21.4,-0.64093,0.00025,21.77256]
[1778839487840,25.18,80456.46,21.4,-0.64063,0.00025,21.77904]
[1778839488847,25.18,80459.79,21.4,-0.63978,0.00026,21.79768]
[1778839490861,25.18,80464.32,21.4,-0.63863,0.00026,21.82283]
[1778839494889,25.18,80470.45,21.4,-0.63707,0.00026,21.8565]
[1778839499924,25.18,80469.13,21.4,-0.63743,0.00026,21.84893]
[1778839503005,25.18,80466.77,21.4,-0.63803,0.00026,21.8358]
[1778839503110,25.18,80465.18,21.4,-0.63844,0.00026,21.82695]
[1778839504223,25.18,80465.18,21.4,-0.63844,0.00026,21.82695]
[1778839504305,25.18,80460.99,21.4,-0.63951,0.00026,21.8036]
[1778839504959,25.18,80457.51,21.4,-0.64041,0.00025,21.78404]
[1778839507980,25.18,80465.86,21.4,-0.63828,0.00026,21.83044]
[1778839513019,25.17,80465.86,21.4,-0.63829,0.00026,21.83028]
[1778839518051,25.17,80468.77,21.4,-0.63756,0.00026,21.84615]
[1778839523086,25.17,80468.82,21.4,-0.63755,0.00026,21.84623]
[1778839526795,25.17,80468.79,21.4,-0.63757,0.00026,21.84595]
[1778839527394,25.17,80468.79,21.4,-0.63757,0.00026,21.84595]
[1778839527408,25.17,80468.79,21.4,-0.63757,0.00026,21.84595]
[1778839527114,25.17,80473.8,21.4,-0.63629,0.00026,21.87343]
[1778839528121,25.17,80478.92,21.4,-0.63497,0.00026,21.90136]
[1778839531142,25.17,80484.24,21.4,-0.63363,0.00026,21.92565]
[1778839534352,25.17,80486.82,21.4,-0.63297,0.00026,21.93945]
[1778839534395,25.17,80494.31,21.4,-0.63105,0.00026,21.9793]
[1778839536177,25.17,80497.94,21.4,-0.63012,0.00026,21.99834]
[1778839540205,25.17,80501.5,21.4,-0.62921,0.00026,22.01678]
[1778839545240,25.16,80507.0,21.4,-0.62781,0.00026,22.04507]
[1778839550275,25.16,80511.79,21.4,-0.62659,0.00026,22.06948]
[1778839550617,25.16,80511.79,21.4,-0.62659,0.00026,22.06948]
[1778839550618,25.16,80511.79,21.4,-0.62659,0.00026,22.06948]
[1778839551282,25.16,80516.4,21.4,-0.6254,0.00026,22.093]
[1778839552290,25.16,80520.04,21.4,-0.62446,0.00026,22.11141]
[1778839553297,25.16,80516.37,21.4,-0.62541,0.00026,22.09275]
[1778839553624,25.16,80516.37,21.4,-0.62541,0.00026,22.09275]
[1778839553624,25.16,80516.37,21.4,-0.62541,0.00026,22.09275]
[1778839559341,25.16,80512.03,21.4,-0.62654,0.00026,22.07049]
[1778839559897,25.16,80512.03,21.4,-0.62654,0.00026,22.07049]
[1778839560348,25.16,80507.04,21.4,-0.62783,0.00026,22.04476]
[1778839561355,25.16,80502.74,21.4,-0.62894,0.00026,22.02242]
[1778839562362,25.16,80496.45,21.4,-0.63056,0.00026,21.98941]
[1778839563369,25.16,80491.84,21.4,-0.63174,0.00026,21.96501]
[1778839568404,25.16,80491.64,21.4,-0.63179,0.00026,21.96404]
[1778839573440,25.16,80491.42,21.4,-0.63184,0.00026,21.96296]
[1778839578474,25.16,80492.24,21.4,-0.63163,0.00026,21.96741]
[1778839583509,25.16,80494.84,21.4,-0.63095,0.00026,21.98127]
[1778839587096,25.16,80493.88,21.4,-0.6312,0.00026,21.97629]
[1778839587453,25.16,80493.88,21.4,-0.6312,0.00026,21.97629]
[1778839587473,25.16,80490.99,21.4,-0.63194,0.00026,21.96104]
[1778839587893,25.16,80490.99,21.4,-0.63194,0.00026,21.96104]
[1778839587994,25.16,80490.99,21.4,-0.63194,0.00026,21.96104]
[1778839589551,25.16,80485.98,21.4,-0.63322,0.00026,21.9343]
[1778839591473,25.16,80485.98,21.4,-0.63322,0.00026,21.9343]
[1778839591907,25.16,80486.54,21.4,-0.6331,0.00026,21.93284]
[1778839591994,25.16,80486.54,21.4,-0.6331,0.00026,21.93284]
[1778839592000,25.16,80486.54,21.4,-0.6331,0.00026,21.93284]
[1778839592095,25.16,80488.27,21.4,-0.63266,0.00026,21.94213]
[1778839592560,25.16,80488.27,21.4,-0.63266,0.00026,21.94213]
[1778839593094,25.16,80488.27,21.4,-0.63266,0.00026,21.94213]
[1778839593107,25.16,80488.27,21.4,-0.63266,0.00026,21.94213]
[1778839593129,25.16,80501.5,21.4,-0.62925,0.00026,22.01208]
[1778839595689,25.16,80501.12,21.4,-0.62935,0.00026,22.01011]
[1778839595762,25.16,80501.03,21.4,-0.62937,0.00026,22.00965]
[1778839597610,25.16,80504.89,21.4,-0.62837,0.00026,22.02982]
[1778839601638,25.17,80508.46,21.4,-0.62745,0.00026,22.04836]
[1778839605666,25.17,80512.61,21.4,-0.62638,0.00026,22.0697]
[1778839610701,25.16,80515.17,21.4,-0.62572,0.00026,22.08275]
[1778839615736,25.16,80517.86,21.4,-0.62503,0.00026,22.09638]
[1778839618716,25.16,80518.66,21.4,-0.62482,0.00026,22.1004]
[1778839619216,25.16,80518.66,21.4,-0.62482,0.00026,22.1004]
[1778839621220,25.16,80519.68,21.4,-0.62456,0.00026,22.10551]
[1778839621718,25.16,80519.55,21.4,-0.6246,0.00026,22.10482]
[1778839624806,25.16,80515.7,21.4,-0.62559,0.00026,22.0852]
[1778839625607,25.16,80515.7,21.4,-0.62559,0.00026,22.0852]
[1778839625813,25.16,80510.9,21.4,-0.62684,0.00026,22.06062]
[1778839626606,25.16,80510.9,21.4,-0.62684,0.00026,22.06062]
[1778839626820,25.16,80507.42,21.4,-0.62773,0.00026,22.04267]
[1778839630848,25.16,80511.32,21.4,-0.62673,0.00026,22.06273]
[1778839635883,25.16,80511.24,21.4,-0.62675,0.00026,22.06233]
[1778839639911,25.16,80516.19,21.4,-0.62547,0.00026,22.08764]
[1778839644946,25.16,80517.81,21.4,-0.62506,0.00026,22.09571]
[1778839649261,25.16,80518.15,21.4,-0.62498,0.00026,22.09739]
[1778839649261,25.16,80518.15,21.4,-0.62498,0.00026,22.09739]
[1778839651996,25.16,80526.2,21.4,-0.62292,0.00026,22.13345]
[1778839653221,25.16,80526.2,21.4,-0.62292,0.00026,22.13345]
[1778839654009,25.16,80530.94,21.4,-0.62169,0.00026,22.15704]
[1778839659044,25.16,80531.23,21.4,-0.62162,0.00026,22.15841]
[1778839662235,25.16,80531.52,21.4,-0.62155,0.00026,22.15981]
[1778839667103,25.16,80535.65,21.4,-0.62048,0.00026,22.18004]
[1778839669752,25.15,80536.01,21.4,-0.62039,0.00026,22.18173]
[1778839672138,25.15,80531.59,21.4,-0.62155,0.00026,22.15982]
[1778839674288,25.15,80530.88,21.4,-0.62173,0.00026,22.15627]
[1778839674792,25.15,80530.6,21.4,-0.62181,0.00026,22.15485]
[1778839679187,25.15,80523.68,21.4,-0.62361,0.00026,22.12012]
[1778839684222,25.15,80523.63,21.4,-0.62363,0.00026,22.11971]
[1778839689257,25.15,80523.15,21.4,-0.62375,0.00026,22.11732]
[1778839690297,25.15,80523.15,21.4,-0.62375,0.00026,22.11732]
[1778839690376,25.15,80517.98,21.4,-0.62509,0.00026,22.09115]
[1778839691271,25.15,80513.49,21.4,-0.62625,0.00026,22.06827]
[1778839694292,25.15,80518.65,21.4,-0.62491,0.00026,22.09472]
[1778839694817,25.15,80518.65,21.4,-0.62491,0.00026,22.09472]
[1778839695299,25.15,80524.16,21.4,-0.62348,0.00026,22.12258]
[1778839695671,25.15,80524.16,21.4,-0.62348,0.00026,22.12258]
[1778839695815,25.15,80524.16,21.4,-0.62348,0.00026,22.12258]
[1778839699821,25.15,80525.31,21.4,-0.62318,0.00026,22.1284]
[1778839700825,25.15,80525.74,21.4,-0.62307,0.00026,22.13056]
[1778839705331,25.15,80525.66,21.4,-0.62309,0.00026,22.1302]
[1778839707383,25.15,80535.48,21.4,-0.62054,0.00026,22.17898]
[1778839708339,25.15,80535.48,21.4,-0.62054,0.00026,22.17898]
[1778839713426,25.15,80538.19,21.4,-0.61987,0.00026,22.18768]
[1778839718460,25.15,80540.2,21.4,-0.61935,0.00026,22.19736]
[1778839718822,25.15,80540.2,21.4,-0.61935,0.00026,22.19736]
[1778839723375,25.15,80541.82,21.4,-0.61894,0.00026,22.20511]
[1778839724478,25.15,80541.49,21.4,-0.61903,0.00026,22.20347]
[1778839725352,25.15,80540.23,21.4,-0.61936,0.00026,22.19729]
[1778839725515,25.15,80535.55,21.4,-0.62058,0.00026,22.17433]
[1778839726353,25.15,80535.55,21.4,-0.62058,0.00026,22.17433]
[1778839727750,25.15,80538.72,21.4,-0.61975,0.00026,22.18987]
[1778839729626,25.15,80539.52,21.4,-0.61954,0.00026,22.19379]
[1778839730549,25.15,80542.42,21.4,-0.61879,0.00026,22.20789]
[1778839735584,25.15,80546.57,21.4,-0.61771,0.00026,22.22791]
[1778839738915,25.14,80546.15,21.4,-0.61783,0.00026,22.2258]
[1778839744647,25.14,80546.52,21.4,-0.61774,0.00026,22.22754]
[1778839747643,25.14,80546.29,21.4,-0.61779,0.00026,22.22645]
[1778839747678,25.14,80546.35,21.4,-0.61778,0.00026,22.22675]
[1778839747782,25.14,80546.35,21.4,-0.61778,0.00026,22.22675]
[1778839748682,25.14,80541.6,21.4,-0.61901,0.00026,22.20375]
[1778839751575,25.14,80541.91,21.4,-0.61893,0.00026,22.20522]
[1778839753069,25.14,80541.79,21.4,-0.61897,0.00026,22.20462]
[1778839753096,25.14,80544.16,21.4,-0.61835,0.00026,22.21616]
[1778839756738,25.14,80548.93,21.4,-0.6171,0.00026,22.23919]
[1778839758215,25.14,80548.93,21.4,-0.6171,0.00026,22.23919]
[1778839758303,25.14,80549.9,21.4,-0.61685,0.00026,22.24385]
[1778839759296,25.14,80549.9,21.4,-0.61685,0.00026,22.24385]
[1778839759397,25.14,80549.63,21.4,-0.61692,0.00026,22.24256]
[1778839761773,25.15,80553.12,21.4,-0.61601,0.00026,22.25925]
[1778839764719,25.15,80552.93,21.4,-0.61606,0.00026,22.25835]
[1778839765149,25.15,80553.45,21.4,-0.61592,0.00026,22.26084]
[1778839770836,25.15,80554.75,21.4,-0.61558,0.00026,22.26703]
[1778839775871,25.15,80555.62,21.4,-0.61537,0.00026,22.2668]
[1778839776939,25.15,80555.62,21.4,-0.61537,0.00026,22.2668]
[1778839780323,25.15,80555.94,21.4,-0.61528,0.00026,22.26846]
[1778839785941,25.15,80554.57,21.4,-0.61563,0.00026,22.26207]
[1778839790976,25.15,80555.34,21.4,-0.61543,0.00026,22.26571]
[1778839796011,25.15,80555.85,21.4,-0.6153,0.00026,22.26811]
[1778839801048,25.15,80556.94,21.4,-0.61502,0.00026,22.27326]
[1778839806083,25.15,80554.06,21.4,-0.61577,0.00026,22.25965]
[1778839811322,25.15,80553.81,21.4,-0.61583,0.00026,22.2585]
[1778839811412,25.15,80553.15,21.4,-0.616,0.00026,22.25538]
[1778839811880,25.15,80553.15,21.4,-0.616,0.00026,22.25538]
[1778839812718,25.15,80553.15,21.4,-0.616,0.00026,22.25538]
[1778839812126,25.15,80545.25,21.4,-0.61806,0.00026,22.21752]
[1778839817161,25.15,80543.77,21.4,-0.61843,0.00026,22.21057]
[1778839822640,25.15,80545.7,21.4,-0.61792,0.00026,22.22006]
[1778839822732,25.15,80546.24,21.4,-0.61778,0.00026,22.2227]
[1778839828240,25.16,80548.13,21.4,-0.61727,0.00026,22.23197]
[1778839833275,25.16,80549.13,21.4,-0.61703,0.00026,22.23248]
[1778839838310,25.16,80550.02,21.4,-0.61679,0.00026,22.23688]
[1778839843345,25.16,80552.5,21.4,-0.61614,0.00026,22.24883]
[1778839845359,25.16,80548.51,21.4,-0.61717,0.00026,22.22982]
[1778839850394,25.16,80550.08,21.4,-0.61675,0.00026,22.23751]
[1778839854026,25.17,80553.06,21.4,-0.61597,0.00026,22.25183]
[1778839860464,25.17,80554.01,21.4,-0.61571,0.00026,22.25655]
[1778839865210,25.17,80555.16,21.4,-0.61541,0.00026,22.26205]
[1778839865594,25.17,80555.16,21.4,-0.61541,0.00026,22.26205]
[1778839865694,25.17,80555.16,21.4,-0.61541,0.00026,22.26205]
[1778839865759,25.17,80557.83,21.4,-0.61471,0.00026,22.27465]
[1778839866747,25.17,80557.83,21.4,-0.61471,0.00026,22.27465]
[1778839866799,25.17,80558.13,21.4,-0.61463,0.00026,22.27615]
[1778839867293,25.17,80558.13,21.4,-0.61463,0.00026,22.27615]
[1778839867694,25.17,80558.13,21.4,-0.61463,0.00026,22.27615]
[1778839867794,25.17,80558.13,21.4,-0.61463,0.00026,22.27615]
[1778839868095,25.17,80558.09,21.4,-0.61464,0.00026,22.27599]
[1778839868108,25.17,80558.09,21.4,-0.61464,0.00026,22.27599]
[1778839868394,25.17,80558.09,21.4,-0.61464,0.00026,22.27599]
[1778839868494,25.17,80558.09,21.4,-0.61464,0.00026,22.27599]
[1778839868694,25.17,80558.09,21.4,-0.61464,0.00026,22.27599]
[1778839868794,25.17,80558.09,21.4,-0.61464,0.00026,22.27599]
[1778839869096,25.17,80557.71,21.4,-0.61474,0.00026,22.2742]
[1778839869109,25.17,80557.71,21.4,-0.61474,0.00026,22.2742]
[1778839869396,25.17,80557.71,21.4,-0.61474,0.00026,22.2742]
[1778839869410,25.17,80557.71,21.4,-0.61474,0.00026,22.2742]
[1778839869893,25.17,80557.98,21.4,-0.61467,0.00026,22.27548]
[1778839869996,25.17,80557.98,21.4,-0.61467,0.00026,22.27548]
[1778839870298,25.17,80557.98,21.4,-0.61467,0.00026,22.27548]
[1778839870398,25.17,80557.98,21.4,-0.61467,0.00026,22.27548]
[1778839870694,25.17,80557.98,21.4,-0.61467,0.00026,22.27548]
[1778839870794,25.17,80557.98,21.4,-0.61467,0.00026,22.27548]
[1778839871093,25.17,80558.1,21.4,-0.61463,0.00026,22.27604]
[1778839871106,25.17,80558.1,21.4,-0.61463,0.00026,22.27604]
[1778839871393,25.17,80558.1,21.4,-0.61463,0.00026,22.27604]
[1778839871406,25.17,80558.1,21.4,-0.61463,0.00026,22.27604]
[1778839871555,25.17,80558.1,21.4,-0.61463,0.00026,22.27604]
[1778839871607,25.17,80558.1,21.4,-0.61463,0.00026,22.27604]
[1778839871694,25.17,80558.1,21.4,-0.61463,0.00026,22.27604]
[1778839871907,25.17,80558.08,21.4,-0.61464,0.00026,22.27594]
[1778839871994,25.17,80558.08,21.4,-0.61464,0.00026,22.27594]
[1778839872193,25.17,80558.08,21.4,-0.61464,0.00026,22.27594]
[1778839872294,25.17,80558.08,21.4,-0.61464,0.00026,22.27594]
[1778839872494,25.17,80558.08,21.4,-0.61464,0.00026,22.27594]
[1778839872595,25.17,80558.08,21.4,-0.61464,0.00026,22.27594]
[1778839872794,25.17,80558.08,21.4,-0.61464,0.00026,22.27594]
[1778839872895,25.17,80556.97,21.4,-0.61493,0.00026,22.27071]
[1778839873094,25.17,80556.97,21.4,-0.61493,0.00026,22.27071]
[1778839873107,25.17,80556.97,21.4,-0.61493,0.00026,22.27071]
[1778839873394,25.17,80556.97,21.4,-0.61493,0.00026,22.27071]
[1778839873408,25.17,80556.97,21.4,-0.61493,0.00026,22.27071]
[1778839873608,25.17,80556.97,21.4,-0.61493,0.00026,22.27071]
[1778839873694,25.17,80556.97,21.4,-0.61493,0.00026,22.27071]
[1778839873909,25.17,80556.86,21.4,-0.61496,0.00026,22.2702]
[1778839873994,25.17,80556.86,21.4,-0.61496,0.00026,22.2702]
[1778839874208,25.17,80556.86,21.4,-0.61496,0.00026,22.2702]
[1778839874297,25.17,80556.86,21.4,-0.61496,0.00026,22.2702]
[1778839874694,25.17,80556.86,21.4,-0.61496,0.00026,22.2702]
[1778839874795,25.17,80556.86,21.4,-0.61496,0.00026,22.2702]
[1778839875294,25.17,80557.06,21.4,-0.61491,0.00026,22.27114]
[1778839875394,25.17,80557.06,21.4,-0.61491,0.00026,22.27114]
[1778839875806,25.17,80557.06,21.4,-0.61491,0.00026,22.27114]
[1778839875894,25.17,80557.75,21.4,-0.61473,0.00026,22.27439]
[1778839875994,25.17,80557.75,21.4,-0.61473,0.00026,22.27439]
[1778839876225,25.17,80557.75,21.4,-0.61473,0.00026,22.27439]
[1778839876595,25.17,80557.75,21.4,-0.61473,0.00026,22.27439]
[1778839876694,25.17,80557.75,21.4,-0.61473,0.00026,22.27439]
[1778839877194,25.17,80558.86,21.4,-0.61444,0.00026,22.2796]
[1778839877587,25.17,80559.66,21.4,-0.61423,0.00026,22.28335]
[1778839880290,25.17,80561.12,21.4,-0.61384,0.00026,22.29026]
[1778839885643,25.17,80562.06,21.4,-0.61359,0.00026,22.2948]
[1778839886456,25.17,80562.06,21.4,-0.61359,0.00026,22.2948]
[1778839891754,25.17,80562.6,21.4,-0.61344,0.00026,22.2974]
[1778839895432,25.18,80564.97,21.4,-0.61281,0.00026,22.30463]
[1778839896441,25.18,80568.02,21.4,-0.61201,0.00026,22.31883]
[1778839896721,25.19,80572.93,21.4,-0.61072,0.00026,22.34142]
[1778839901756,25.19,80573.6,21.4,-0.61052,0.00026,22.34485]
[1778839906791,25.2,80576.83,21.4,-0.60965,0.00026,22.35988]
[1778839910826,25.2,80582.67,21.4,-0.6081,0.00026,22.38648]
[1778839915854,25.21,80583.41,21.4,-0.60788,0.00026,22.39026]
[1778839920889,25.21,80583.26,21.4,-0.60789,0.00026,22.39006]
[1778839926657,25.22,80583.11,21.4,-0.6079,0.00026,22.38986]
[1778839927043,25.22,80581.3,21.4,-0.60836,0.00026,22.38189]
[1778839927094,25.22,80581.3,21.4,-0.60836,0.00026,22.38189]
[1778839927294,25.22,80581.3,21.4,-0.60836,0.00026,22.38189]
[1778839927394,25.22,80581.3,21.4,-0.60836,0.00026,22.38189]
[1778839927594,25.22,80581.3,21.4,-0.60836,0.00026,22.38189]
[1778839927607,25.22,80581.3,21.4,-0.60836,0.00026,22.38189]
[1778839927694,25.22,80581.3,21.4,-0.60836,0.00026,22.38189]
[1778839927794,25.22,80581.3,21.4,-0.60836,0.00026,22.38189]
[1778839927867,25.22,80578.73,21.4,-0.60903,0.00026,22.37049]
[1778839927929,25.22,80578.73,21.4,-0.60903,0.00026,22.37049]
[1778839927939,25.22,80578.73,21.4,-0.60903,0.00026,22.37049]
[1778839927966,25.22,80578.73,21.4,-0.60903,0.00026,22.37049]
[1778839928095,25.22,80578.73,21.4,-0.60903,0.00026,22.37049]
[1778839928110,25.22,80578.73,21.4,-0.60903,0.00026,22.37049]
[1778839928408,25.22,80578.73,21.4,-0.60903,0.00026,22.37049]
[1778839928493,25.22,80578.73,21.4,-0.60903,0.00026,22.37049]
[1778839928607,25.22,80578.73,21.4,-0.60903,0.00026,22.37049]
[1778839928699,25.22,80578.73,21.4,-0.60903,0.00026,22.37049]
[1778839928709,25.22,80571.05,21.4,-0.61103,0.00026,22.33583]
[1778839929194,25.22,80571.05,21.4,-0.61103,0.00026,22.33583]
[1778839929394,25.22,80571.05,21.4,-0.61103,0.00026,22.33583]
[1778839929594,25.22,80571.05,21.4,-0.61103,0.00026,22.33583]
[1778839929608,25.22,80571.05,21.4,-0.61103,0.00026,22.33583]
[1778839929695,25.22,80571.05,21.4,-0.61103,0.00026,22.33583]
[1778839929794,25.22,80571.05,21.4,-0.61103,0.00026,22.33583]
[1778839929796,25.23,80557.39,21.4,-0.61458,0.00026,22.27273]
[1778839929894,25.23,80557.39,21.4,-0.61458,0.00026,22.27273]
[1778839929907,25.23,80557.39,21.4,-0.61458,0.00026,22.27273]
[1778839930095,25.23,80557.39,21.4,-0.61458,0.00026,22.27273]
[1778839930108,25.23,80557.39,21.4,-0.61458,0.00026,22.27273]
[1778839930194,25.23,80557.39,21.4,-0.61458,0.00026,22.27273]
[1778839930294,25.23,80557.39,21.4,-0.61458,0.00026,22.27273]
[1778839930394,25.23,80557.39,21.4,-0.61458,0.00026,22.27273]
[1778839930495,25.23,80557.39,21.4,-0.61458,0.00026,22.27273]
[1778839930594,25.23,80557.39,21.4,-0.61458,0.00026,22.27273]
[1778839930607,25.23,80557.39,21.4,-0.61458,0.00026,22.27273]
[1778839930694,25.23,80557.39,21.4,-0.61458,0.00026,22.27273]
[1778839930794,25.23,80557.39,21.4,-0.61458,0.00026,22.27273]
[1778839930893,25.23,80555.87,21.4,-0.61497,0.00026,22.26571]
[1778839930906,25.23,80555.87,21.4,-0.61497,0.00026,22.26571]
[1778839930993,25.23,80555.87,21.4,-0.61497,0.00026,22.26571]
[1778839931094,25.23,80555.87,21.4,-0.61497,0.00026,22.26571]
[1778839931194,25.23,80555.87,21.4,-0.61497,0.00026,22.26571]
[1778839931294,25.23,80555.87,21.4,-0.61497,0.00026,22.26571]
[1778839931394,25.23,80555.87,21.4,-0.61497,0.00026,22.26571]
[1778839931407,25.23,80555.87,21.4,-0.61497,0.00026,22.26571]
[1778839931494,25.23,80555.87,21.4,-0.61497,0.00026,22.26571]
[1778839931594,25.23,80555.87,21.4,-0.61497,0.00026,22.26571]
[1778839931694,25.23,80555.87,21.4,-0.61497,0.00026,22.26571]
[1778839931794,25.23,80555.87,21.4,-0.61497,0.00026,22.26571]
[1778839931908,25.23,80556.03,21.4,-0.61492,0.00026,22.26659]
[1778839931994,25.23,80556.03,21.4,-0.61492,0.00026,22.26659]
[1778839932088,25.23,80556.03,21.4,-0.61492,0.00026,22.26659]
[1778839932092,25.23,80556.03,21.4,-0.61492,0.00026,22.26659]
[1778839932095,25.23,80556.03,21.4,-0.61492,0.00026,22.26659]
[1778839932108,25.23,80556.03,21.4,-0.61492,0.00026,22.26659]
[1778839932394,25.23,80556.03,21.4,-0.61492,0.00026,22.26659]
[1778839932406,25.23,80556.03,21.4,-0.61492,0.00026,22.26659]
[1778839932412,25.23,80557.82,21.4,-0.61445,0.00026,22.27511]
[1778839933094,25.23,80557.82,21.4,-0.61445,0.00026,22.27511]
[1778839933097,25.23,80557.82,21.4,-0.61445,0.00026,22.27511]
[1778839933106,25.23,80557.82,21.4,-0.61445,0.00026,22.27511]
[1778839933594,25.23,80557.82,21.4,-0.61445,0.00026,22.27511]
[1778839933694,25.23,80557.82,21.4,-0.61445,0.00026,22.27511]
[1778839933695,25.23,80562.41,21.4,-0.61324,0.00026,22.29664]
[1778839934094,25.23,80562.41,21.4,-0.61324,0.00026,22.29664]
[1778839934196,25.23,80562.41,21.4,-0.61324,0.00026,22.29664]
[1778839934794,25.23,80562.41,21.4,-0.61324,0.00026,22.29664]
[1778839934894,25.23,80564.54,21.4,-0.61268,0.00026,22.30663]
[1778839935494,25.23,80564.54,21.4,-0.61268,0.00026,22.30663]
[1778839935593,25.23,80564.54,21.4,-0.61268,0.00026,22.30663]
[1778839936094,25.23,80564.64,21.4,-0.61265,0.00026,22.30714]
[1778839936193,25.23,80564.64,21.4,-0.61265,0.00026,22.30714]
[1778839936894,25.24,80566.83,21.4,-0.61208,0.00026,22.3173]
[1778839936994,25.24,80566.83,21.4,-0.61208,0.00026,22.3173]
[1778839937694,25.24,80566.83,21.4,-0.61208,0.00026,22.3173]
[1778839937894,25.24,80571.05,21.4,-0.61097,0.00026,22.3367]
[1778839938294,25.24,80571.05,21.4,-0.61097,0.00026,22.3367]
[1778839938394,25.24,80571.05,21.4,-0.61097,0.00026,22.3367]
[1778839938794,25.24,80571.05,21.4,-0.61097,0.00026,22.3367]
[1778839938894,25.24,80572.84,21.4,-0.6105,0.00026,22.34492]
[1778839939394,25.24,80572.84,21.4,-0.6105,0.00026,22.34492]
[1778839939406,25.24,80572.84,21.4,-0.6105,0.00026,22.34492]
[1778839939894,25.24,80572.7,21.4,-0.61053,0.00026,22.34436]
[1778839939910,25.24,80572.7,21.4,-0.61053,0.00026,22.34436]
[1778839940122,25.24,80572.7,21.4,-0.61053,0.00026,22.34436]
[1778839940394,25.24,80572.7,21.4,-0.61053,0.00026,22.34436]
[1778839940407,25.24,80572.7,21.4,-0.61053,0.00026,22.34436]
[1778839940894,25.24,80572.7,21.4,-0.61053,0.00026,22.34436]
[1778839941043,25.24,80575.13,21.4,-0.6099,0.00026,22.35544]
[1778839946078,25.25,80574.61,21.4,-0.61,0.00026,22.35363]
[1778839951113,25.25,80574.92,21.4,-0.6099,0.00026,22.35118]
[1778839956203,25.26,80576.78,21.4,-0.60939,0.00026,22.35999]
[1778839961183,25.27,80581.54,21.4,-0.60811,0.00026,22.38186]
[1778839964207,25.27,80587.29,21.4,-0.6066,0.00026,22.40756]
[1778839969242,25.28,80586.49,21.4,-0.60677,0.00026,22.40455]
[1778839974278,25.29,80588.33,21.4,-0.60627,0.00026,22.41303]
[1778839979313,25.29,80587.2,21.4,-0.60654,0.00026,22.40849]
[1778839982337,25.29,80583.47,21.4,-0.60749,0.00026,22.3923]
[1778839984349,25.3,80578.19,21.4,-0.60886,0.00026,22.36902]
[1778839985135,25.3,80578.19,21.4,-0.60886,0.00026,22.36902]
[1778839985195,25.3,80578.19,21.4,-0.60886,0.00026,22.36902]
[1778839985394,25.3,80578.19,21.4,-0.60886,0.00026,22.36902]
[1778839985495,25.3,80578.19,21.4,-0.60886,0.00026,22.36902]
[1778839985694,25.3,80578.19,21.4,-0.60886,0.00026,22.36902]
[1778839985794,25.3,80578.19,21.4,-0.60886,0.00026,22.36902]
[1778839985894,25.3,80578.19,21.4,-0.60886,0.00026,22.36902]
[1778839985895,25.3,80575.71,21.4,-0.6095,0.00026,22.358]
[1778839985994,25.3,80575.71,21.4,-0.6095,0.00026,22.358]
[1778839986077,25.3,80575.71,21.4,-0.6095,0.00026,22.358]
[1778839986094,25.3,80575.71,21.4,-0.6095,0.00026,22.358]
[1778839986194,25.3,80575.71,21.4,-0.6095,0.00026,22.358]
[1778839986294,25.3,80575.71,21.4,-0.6095,0.00026,22.358]
[1778839986363,25.3,80574.13,21.4,-0.6099,0.00026,22.35099]
[1778839991398,25.31,80575.35,21.4,-0.60955,0.00026,22.35706]
[1778839996433,25.32,80575.64,21.4,-0.60944,0.00026,22.35891]
[1778840001470,25.32,80575.41,21.4,-0.60947,0.00026,22.35841]
[1778840009526,25.33,80575.72,21.4,-0.60933,0.00026,22.36063]
[1778840014561,25.34,80575.88,21.4,-0.60928,0.00026,22.35744]
[1778840020647,25.35,80577.46,21.4,-0.60884,0.00026,22.36494]
[1778840020694,25.35,80577.46,21.4,-0.60884,0.00026,22.36494]
[1778840020794,25.35,80577.46,21.4,-0.60884,0.00026,22.36494]
[1778840020896,25.35,80577.46,21.4,-0.60884,0.00026,22.36494]
[1778840020910,25.35,80577.08,21.4,-0.60893,0.00026,22.36343]
[1778840020993,25.35,80577.08,21.4,-0.60893,0.00026,22.36343]
[1778840021094,25.35,80577.08,21.4,-0.60893,0.00026,22.36343]
[1778840021207,25.35,80577.08,21.4,-0.60893,0.00026,22.36343]
[1778840021294,25.35,80577.08,21.4,-0.60893,0.00026,22.36343]
[1778840021394,25.35,80577.08,21.4,-0.60893,0.00026,22.36343]
[1778840021408,25.35,80577.08,21.4,-0.60893,0.00026,22.36343]
[1778840021494,25.35,80577.08,21.4,-0.60893,0.00026,22.36343]
[1778840021593,25.35,80577.08,21.4,-0.60893,0.00026,22.36343]
[1778840021694,25.35,80577.08,21.4,-0.60893,0.00026,22.36343]
[1778840021793,25.35,80577.08,21.4,-0.60893,0.00026,22.36343]
[1778840021897,25.35,80577.08,21.4,-0.60893,0.00026,22.36343]
[1778840021910,25.35,80577.08,21.4,-0.60893,0.00026,22.36343]
[1778840021994,25.35,80575.89,21.4,-0.60924,0.00026,22.3582]
[1778840022094,25.35,80575.89,21.4,-0.60924,0.00026,22.3582]
[1778840022193,25.35,80575.89,21.4,-0.60924,0.00026,22.3582]
[1778840022294,25.35,80575.89,21.4,-0.60924,0.00026,22.3582]
[1778840022394,25.35,80575.89,21.4,-0.60924,0.00026,22.3582]
[1778840022412,25.35,80575.89,21.4,-0.60924,0.00026,22.3582]
[1778840022494,25.35,80575.89,21.4,-0.60924,0.00026,22.3582]
[1778840022594,25.35,80575.89,21.4,-0.60924,0.00026,22.3582]
[1778840022694,25.35,80575.89,21.4,-0.60924,0.00026,22.3582]
[1778840022793,25.35,80575.89,21.4,-0.60924,0.00026,22.3582]
[1778840022894,25.35,80575.89,21.4,-0.60924,0.00026,22.3582]
[1778840022996,25.35,80575.73,21.4,-0.60927,0.00026,22.35758]
[1778840023094,25.35,80575.73,21.4,-0.60927,0.00026,22.35758]
[1778840023194,25.35,80575.73,21.4,-0.60927,0.00026,22.35758]
[1778840023293,25.35,80575.73,21.4,-0.60927,0.00026,22.35758]
[1778840023394,25.35,80575.73,21.4,-0.60927,0.00026,22.35758]
[1778840023494,25.35,80575.73,21.4,-0.60927,0.00026,22.35758]
[1778840023594,25.35,80575.73,21.4,-0.60927,0.00026,22.35758]
[1778840023694,25.35,80575.73,21.4,-0.60927,0.00026,22.35758]
[1778840023794,25.35,80575.73,21.4,-0.60927,0.00026,22.35758]
[1778840023994,25.35,80574.35,21.4,-0.60962,0.00026,22.35149]
[1778840024094,25.35,80574.35,21.4,-0.60962,0.00026,22.35149]
[1778840024294,25.35,80574.35,21.4,-0.60962,0.00026,22.35149]
[1778840024394,25.35,80574.35,21.4,-0.60962,0.00026,22.35149]
[1778840024494,25.35,80574.35,21.4,-0.60962,0.00026,22.35149]
[1778840024595,25.35,80574.35,21.4,-0.60962,0.00026,22.35149]
[1778840024694,25.35,80574.35,21.4,-0.60962,0.00026,22.35149]
[1778840024793,25.35,80574.35,21.4,-0.60962,0.00026,22.35149]
[1778840024893,25.35,80574.35,21.4,-0.60962,0.00026,22.35149]
[1778840024993,25.36,80573.99,21.4,-0.60971,0.00026,22.34997]
[1778840025094,25.36,80573.99,21.4,-0.60971,0.00026,22.34997]
[1778840025194,25.36,80573.99,21.4,-0.60971,0.00026,22.34997]
[1778840025294,25.36,80573.99,21.4,-0.60971,0.00026,22.34997]
[1778840025394,25.36,80573.99,21.4,-0.60971,0.00026,22.34997]
[1778840025494,25.36,80573.99,21.4,-0.60971,0.00026,22.34997]
[1778840025594,25.36,80573.99,21.4,-0.60971,0.00026,22.34997]
[1778840025694,25.36,80573.99,21.4,-0.60971,0.00026,22.34997]
[1778840025794,25.36,80573.99,21.4,-0.60971,0.00026,22.34997]
[1778840025893,25.36,80573.99,21.4,-0.60971,0.00026,22.34997]
[1778840025994,25.36,80574.16,21.4,-0.60966,0.00026,22.35084]
[1778840026193,25.36,80574.16,21.4,-0.60966,0.00026,22.35084]
[1778840026294,25.36,80574.16,21.4,-0.60966,0.00026,22.35084]
[1778840026394,25.36,80574.16,21.4,-0.60966,0.00026,22.35084]
[1778840026494,25.36,80574.16,21.4,-0.60966,0.00026,22.35084]
[1778840026594,25.36,80574.16,21.4,-0.60966,0.00026,22.35084]
[1778840026607,25.36,80574.16,21.4,-0.60966,0.00026,22.35084]
[1778840026695,25.36,80574.16,21.4,-0.60966,0.00026,22.35084]
[1778840026794,25.36,80574.16,21.4,-0.60966,0.00026,22.35084]
[1778840026893,25.36,80574.16,21.4,-0.60966,0.00026,22.35084]
[1778840026994,25.36,80573.87,21.4,-0.60973,0.00026,22.34964]
[1778840027094,25.36,80573.87,21.4,-0.60973,0.00026,22.34964]
[1778840027106,25.36,80573.87,21.4,-0.60973,0.00026,22.34964]
[1778840027193,25.36,80573.87,21.4,-0.60973,0.00026,22.34964]
[1778840027294,25.36,80573.87,21.4,-0.60973,0.00026,22.34964]
[1778840027393,25.36,80573.87,21.4,-0.60973,0.00026,22.34964]
[1778840027407,25.36,80573.87,21.4,-0.60973,0.00026,22.34964]
[1778840027494,25.36,80573.87,21.4,-0.60973,0.00026,22.34964]
[1778840027596,25.36,80573.87,21.4,-0.60973,0.00026,22.34964]
[1778840027694,25.36,80573.87,21.4,-0.60973,0.00026,22.34964]
[1778840027793,25.36,80573.87,21.4,-0.60973,0.00026,22.34964]
[1778840027894,25.36,80573.87,21.4,-0.60973,0.00026,22.34964]
[1778840027907,25.36,80573.87,21.4,-0.60973,0.00026,22.34964]
[1778840027994,25.36,80574.61,21.4,-0.60953,0.00026,22.35306]
[1778840028096,25.36,80574.61,21.4,-0.60953,0.00026,22.35306]
[1778840028194,25.36,80574.61,21.4,-0.60953,0.00026,22.35306]
[1778840028294,25.36,80574.61,21.4,-0.60953,0.00026,22.35306]
[1778840028397,25.36,80574.61,21.4,-0.60953,0.00026,22.35306]
[1778840028410,25.36,80574.61,21.4,-0.60953,0.00026,22.35306]
[1778840028494,25.36,80574.61,21.4,-0.60953,0.00026,22.35306]
[1778840028594,25.36,80574.61,21.4,-0.60953,0.00026,22.35306]
[1778840028694,25.36,80574.61,21.4,-0.60953,0.00026,22.35306]
[1778840028794,25.36,80574.61,21.4,-0.60953,0.00026,22.35306]
[1778840028894,25.36,80574.61,21.4,-0.60953,0.00026,22.35306]
[1778840028907,25.36,80574.61,21.4,-0.60953,0.00026,22.35306]
[1778840029093,25.36,80574.5,21.4,-0.60955,0.00026,22.35267]
[1778840029107,25.36,80574.5,21.4,-0.60955,0.00026,22.35267]
[1778840029194,25.36,80574.5,21.4,-0.60955,0.00026,22.35267]
[1778840029294,25.36,80574.5,21.4,-0.60955,0.00026,22.35267]
[1778840029394,25.36,80574.5,21.4,-0.60955,0.00026,22.35267]
[1778840029406,25.36,80574.5,21.4,-0.60955,0.00026,22.35267]
[1778840029494,25.36,80574.5,21.4,-0.60955,0.00026,22.35267]
[1778840029594,25.36,80574.5,21.4,-0.60955,0.00026,22.35267]
[1778840029694,25.36,80574.5,21.4,-0.60955,0.00026,22.35267]
[1778840029793,25.36,80574.5,21.4,-0.60955,0.00026,22.35267]
[1778840029894,25.36,80574.5,21.4,-0.60955,0.00026,22.35267]
[1778840029907,25.36,80574.5,21.4,-0.60955,0.00026,22.35267]
[1778840029995,25.36,80574.27,21.4,-0.60961,0.00026,22.35173]
[1778840030094,25.36,80574.27,21.4,-0.60961,0.00026,22.35173]
[1778840030194,25.36,80574.27,21.4,-0.60961,0.00026,22.35173]
[1778840030295,25.36,80574.27,21.4,-0.60961,0.00026,22.35173]
[1778840030394,25.36,80574.27,21.4,-0.60961,0.00026,22.35173]
[1778840030409,25.36,80574.27,21.4,-0.60961,0.00026,22.35173]
[1778840030494,25.36,80574.27,21.4,-0.60961,0.00026,22.35173]
[1778840030594,25.36,80574.27,21.4,-0.60961,0.00026,22.35173]
[1778840030695,25.36,80574.27,21.4,-0.60961,0.00026,22.35173]
[1778840030794,25.36,80574.27,21.4,-0.60961,0.00026,22.35173]
[1778840030894,25.36,80574.27,21.4,-0.60961,0.00026,22.35173]
[1778840030906,25.36,80574.27,21.4,-0.60961,0.00026,22.35173]
[1778840031107,25.36,80574.18,21.4,-0.60962,0.00026,22.35143]
[1778840031194,25.36,80574.18,21.4,-0.60962,0.00026,22.35143]
[1778840031294,25.36,80574.18,21.4,-0.60962,0.00026,22.35143]
[1778840031394,25.36,80574.18,21.4,-0.60962,0.00026,22.35143]
[1778840031494,25.36,80574.18,21.4,-0.60962,0.00026,22.35143]
[1778840031593,25.36,80574.18,21.4,-0.60962,0.00026,22.35143]
[1778840031694,25.36,80574.18,21.4,-0.60962,0.00026,22.35143]
[1778840031793,25.36,80574.18,21.4,-0.60962,0.00026,22.35143]
[1778840031894,25.36,80574.18,21.4,-0.60962,0.00026,22.35143]
[1778840031907,25.36,80574.18,21.4,-0.60962,0.00026,22.35143]
[1778840031994,25.37,80574.56,21.4,-0.60952,0.00026,22.35323]
[1778840032096,25.37,80574.56,21.4,-0.60952,0.00026,22.35323]
[1778840032194,25.37,80574.56,21.4,-0.60952,0.00026,22.35323]
[1778840032294,25.37,80574.56,21.4,-0.60952,0.00026,22.35323]
[1778840032394,25.37,80574.56,21.4,-0.60952,0.00026,22.35323]
[1778840032407,25.37,80574.56,21.4,-0.60952,0.00026,22.35323]
[1778840032494,25.37,80574.56,21.4,-0.60952,0.00026,22.35323]
[1778840032594,25.37,80574.56,21.4,-0.60952,0.00026,22.35323]
[1778840032695,25.37,80574.56,21.4,-0.60952,0.00026,22.35323]
[1778840032793,25.37,80574.56,21.4,-0.60952,0.00026,22.35323]
[1778840032894,25.37,80574.56,21.4,-0.60952,0.00026,22.35323]
[1778840032994,25.37,80574.16,21.4,-0.60962,0.00026,22.35153]
[1778840033093,25.37,80574.16,21.4,-0.60962,0.00026,22.35153]
[1778840033194,25.37,80574.16,21.4,-0.60962,0.00026,22.35153]
[1778840033294,25.37,80574.16,21.4,-0.60962,0.00026,22.35153]
[1778840033394,25.37,80574.16,21.4,-0.60962,0.00026,22.35153]
[1778840033494,25.37,80574.16,21.4,-0.60962,0.00026,22.35153]
[1778840033593,25.37,80574.16,21.4,-0.60962,0.00026,22.35153]
[1778840033693,25.37,80574.16,21.4,-0.60962,0.00026,22.35153]
[1778840033794,25.37,80574.16,21.4,-0.60962,0.00026,22.35153]
[1778840033893,25.37,80574.16,21.4,-0.60962,0.00026,22.35153]
[1778840033993,25.37,80574.15,21.4,-0.60961,0.00026,22.35158]
[1778840034094,25.37,80574.15,21.4,-0.60961,0.00026,22.35158]
[1778840034194,25.37,80574.15,21.4,-0.60961,0.00026,22.35158]
[1778840034294,25.37,80574.15,21.4,-0.60961,0.00026,22.35158]
[1778840034394,25.37,80574.15,21.4,-0.60961,0.00026,22.35158]
[1778840034493,25.37,80574.15,21.4,-0.60961,0.00026,22.35158]
[1778840034595,25.37,80574.15,21.4,-0.60961,0.00026,22.35158]
[1778840034695,25.37,80574.15,21.4,-0.60961,0.00026,22.35158]
[1778840034794,25.37,80574.15,21.4,-0.60961,0.00026,22.35158]
[1778840034894,25.37,80574.15,21.4,-0.60961,0.00026,22.35158]
[1778840034993,25.37,80573.31,21.4,-0.60983,0.00026,22.34791]
[1778840035094,25.37,80573.31,21.4,-0.60983,0.00026,22.34791]
[1778840035194,25.37,80573.31,21.4,-0.60983,0.00026,22.34791]
[1778840035295,25.37,80573.31,21.4,-0.60983,0.00026,22.34791]
[1778840035394,25.37,80573.31,21.4,-0.60983,0.00026,22.34791]
[1778840035494,25.37,80573.31,21.4,-0.60983,0.00026,22.34791]
[1778840035596,25.37,80573.31,21.4,-0.60983,0.00026,22.34791]
[1778840035694,25.37,80573.31,21.4,-0.60983,0.00026,22.34791]
[1778840035794,25.37,80573.31,21.4,-0.60983,0.00026,22.34791]
[1778840035894,25.37,80573.31,21.4,-0.60983,0.00026,22.34791]
[1778840035994,25.37,80573.3,21.4,-0.60982,0.00026,22.34796]
[1778840036094,25.37,80573.3,21.4,-0.60982,0.00026,22.34796]
[1778840036107,25.37,80573.3,21.4,-0.60982,0.00026,22.34796]
[1778840036197,25.37,80573.3,21.4,-0.60982,0.00026,22.34796]
[1778840036293,25.37,80573.3,21.4,-0.60982,0.00026,22.34796]
[1778840036394,25.37,80573.3,21.4,-0.60982,0.00026,22.34796]
[1778840036493,25.37,80573.3,21.4,-0.60982,0.00026,22.34796]
[1778840036595,25.37,80573.3,21.4,-0.60982,0.00026,22.34796]
[1778840036608,25.37,80573.3,21.4,-0.60982,0.00026,22.34796]
[1778840036798,25.37,80573.3,21.4,-0.60982,0.00026,22.34796]
[1778840036896,25.37,80573.3,21.4,-0.60982,0.00026,22.34796]
[1778840036995,25.37,80573.28,21.4,-0.60982,0.00026,22.34797]
[1778840037094,25.37,80573.28,21.4,-0.60982,0.00026,22.34797]
[1778840037194,25.37,80573.28,21.4,-0.60982,0.00026,22.34797]
[1778840037294,25.37,80573.28,21.4,-0.60982,0.00026,22.34797]
[1778840037394,25.37,80573.28,21.4,-0.60982,0.00026,22.34797]
[1778840037407,25.37,80573.28,21.4,-0.60982,0.00026,22.34797]
[1778840037494,25.37,80573.28,21.4,-0.60982,0.00026,22.34797]
[1778840037595,25.37,80573.28,21.4,-0.60982,0.00026,22.34797]
[1778840037694,25.37,80573.28,21.4,-0.60982,0.00026,22.34797]
[1778840037794,25.37,80573.28,21.4,-0.60982,0.00026,22.34797]
[1778840037894,25.37,80573.28,21.4,-0.60982,0.00026,22.34797]
[1778840037906,25.37,80573.28,21.4,-0.60982,0.00026,22.34797]
[1778840037995,25.37,80573.82,21.4,-0.60968,0.00026,22.3505]
[1778840038095,25.37,80573.82,21.4,-0.60968,0.00026,22.3505]
[1778840038193,25.37,80573.82,21.4,-0.60968,0.00026,22.3505]
[1778840038294,25.37,80573.82,21.4,-0.60968,0.00026,22.3505]
[1778840038393,25.37,80573.82,21.4,-0.60968,0.00026,22.3505]
[1778840038407,25.37,80573.82,21.4,-0.60968,0.00026,22.3505]
[1778840038494,25.37,80573.82,21.4,-0.60968,0.00026,22.3505]
[1778840038594,25.37,80573.82,21.4,-0.60968,0.00026,22.3505]
[1778840038694,25.37,80573.82,21.4,-0.60968,0.00026,22.3505]
[1778840038794,25.37,80573.82,21.4,-0.60968,0.00026,22.3505]
[1778840038893,25.37,80573.82,21.4,-0.60968,0.00026,22.3505]
[1778840038907,25.37,80573.82,21.4,-0.60968,0.00026,22.3505]
[1778840038994,25.37,80573.82,21.4,-0.60968,0.00026,22.3505]
[1778840039094,25.37,80574.07,21.4,-0.60961,0.00026,22.35171]
[1778840039193,25.37,80574.07,21.4,-0.60961,0.00026,22.35171]
[1778840039293,25.37,80574.07,21.4,-0.60961,0.00026,22.35171]
[1778840039394,25.37,80574.07,21.4,-0.60961,0.00026,22.35171]
[1778840039408,25.37,80574.07,21.4,-0.60961,0.00026,22.35171]
[1778840039493,25.37,80574.07,21.4,-0.60961,0.00026,22.35171]
[1778840039596,25.37,80574.07,21.4,-0.60961,0.00026,22.35171]
[1778840039694,25.37,80574.07,21.4,-0.60961,0.00026,22.35171]
[1778840039794,25.37,80574.07,21.4,-0.60961,0.00026,22.35171]
[1778840039907,25.37,80574.07,21.4,-0.60961,0.00026,22.35171]
[1778840039994,25.37,80574.07,21.4,-0.60961,0.00026,22.35171]
[1778840040094,25.38,80574.68,21.4,-0.60944,0.00026,22.35454]
[1778840040107,25.38,80574.68,21.4,-0.60944,0.00026,22.35454]
[1778840040195,25.38,80574.68,21.4,-0.60944,0.00026,22.35454]
[1778840040295,25.38,80574.68,21.4,-0.60944,0.00026,22.35454]
[1778840040394,25.38,80574.68,21.4,-0.60944,0.00026,22.35454]
[1778840040406,25.38,80574.68,21.4,-0.60944,0.00026,22.35454]
[1778840040495,25.38,80574.68,21.4,-0.60944,0.00026,22.35454]
[1778840040599,25.38,80574.68,21.4,-0.60944,0.00026,22.35454]
[1778840040614,25.38,80574.68,21.4,-0.60944,0.00026,22.35454]
[1778840040908,25.38,80574.68,21.4,-0.60944,0.00026,22.35454]
[1778840040926,25.38,80575.97,21.4,-0.6091,0.00026,22.36041]
[1778840046788,25.39,80578.27,21.4,-0.60846,0.00026,22.37131]
[1778840047795,25.39,80584.88,21.4,-0.60674,0.00026,22.40058]
[1778840048802,25.39,80589.12,21.4,-0.60563,0.00026,22.41916]
[1778840053840,25.39,80590.31,21.4,-0.60529,0.00026,22.42471]
[1778840058875,25.4,80589.21,21.4,-0.60555,0.00026,22.42035]
[1778840063910,25.41,80589.14,21.4,-0.60554,0.00026,22.42049]
[1778840068945,25.41,80588.89,21.4,-0.60558,0.00026,22.41985]
[1778840072973,25.42,80584.71,21.4,-0.60667,0.00026,22.39755]
[1778840078008,25.42,80585.08,21.4,-0.60654,0.00026,22.39959]
[1778840082037,25.43,80581.3,21.4,-0.6075,0.00026,22.38339]
[1778840087071,25.44,80581.29,21.4,-0.60748,0.00026,22.38377]
[1778840091099,25.44,80585.48,21.4,-0.60637,0.00026,22.40244]
[1778840096134,25.45,80584.26,21.4,-0.60666,0.00026,22.39748]
[1778840098936,25.45,80584.1,21.4,-0.6067,0.00026,22.39686]
[1778840104190,25.45,80582.14,21.4,-0.60718,0.00026,22.38882]
[1778840109225,25.46,80583.2,21.4,-0.60688,0.00026,22.39385]
[1778840113405,25.46,80583.08,21.4,-0.6069,0.00026,22.39347]
[1778840113494,25.46,80583.08,21.4,-0.6069,0.00026,22.39347]
[1778840113693,25.46,80583.08,21.4,-0.6069,0.00026,22.39347]
[1778840113793,25.46,80583.08,21.4,-0.6069,0.00026,22.39347]
[1778840113894,25.46,80583.08,21.4,-0.6069,0.00026,22.39347]
[1778840113994,25.46,80583.08,21.4,-0.6069,0.00026,22.39347]
[1778840113910,25.47,80582.92,21.4,-0.60692,0.00026,22.393]
[1778840114293,25.47,80582.92,21.4,-0.60692,0.00026,22.393]
[1778840114394,25.47,80582.92,21.4,-0.60692,0.00026,22.393]
[1778840114494,25.47,80582.92,21.4,-0.60692,0.00026,22.393]
[1778840114595,25.47,80582.92,21.4,-0.60692,0.00026,22.393]
[1778840114695,25.47,80582.92,21.4,-0.60692,0.00026,22.393]
[1778840114794,25.47,80582.92,21.4,-0.60692,0.00026,22.393]
[1778840114895,25.47,80582.92,21.4,-0.60692,0.00026,22.393]
[1778840114994,25.47,80582.92,21.4,-0.60692,0.00026,22.393]
[1778840115034,25.47,80577.95,21.4,-0.60821,0.00026,22.37122]
[1778840115193,25.47,80577.95,21.4,-0.60821,0.00026,22.37122]
[1778840115293,25.47,80577.95,21.4,-0.60821,0.00026,22.37122]
[1778840115396,25.47,80577.95,21.4,-0.60821,0.00026,22.37122]
[1778840115494,25.47,80577.95,21.4,-0.60821,0.00026,22.37122]
[1778840115594,25.47,80577.95,21.4,-0.60821,0.00026,22.37122]
[1778840115607,25.47,80577.95,21.4,-0.60821,0.00026,22.37122]
[1778840115694,25.47,80577.95,21.4,-0.60821,0.00026,22.37122]
[1778840115794,25.47,80577.95,21.4,-0.60821,0.00026,22.37122]
[1778840115895,25.47,80577.95,21.4,-0.60821,0.00026,22.37122]
[1778840115995,25.47,80577.95,21.4,-0.60821,0.00026,22.37122]
[1778840116094,25.47,80576.86,21.4,-0.60848,0.00026,22.36648]
[1778840116107,25.47,80576.86,21.4,-0.60848,0.00026,22.36648]
[1778840116294,25.47,80576.86,21.4,-0.60848,0.00026,22.36648]
[1778840116395,25.47,80576.86,21.4,-0.60848,0.00026,22.36648]
[1778840116494,25.47,80576.86,21.4,-0.60848,0.00026,22.36648]
[1778840116594,25.47,80576.86,21.4,-0.60848,0.00026,22.36648]
[1778840116693,25.47,80576.86,21.4,-0.60848,0.00026,22.36648]
[1778840116794,25.47,80576.86,21.4,-0.60848,0.00026,22.36648]
[1778840116893,25.47,80576.86,21.4,-0.60848,0.00026,22.36648]
[1778840116907,25.47,80576.86,21.4,-0.60848,0.00026,22.36648]
[1778840116994,25.47,80576.86,21.4,-0.60848,0.00026,22.36648]
[1778840117094,25.47,80577.12,21.4,-0.60841,0.00026,22.36772]
[1778840117194,25.47,80577.12,21.4,-0.60841,0.00026,22.36772]
[1778840117294,25.47,80577.12,21.4,-0.60841,0.00026,22.36772]
[1778840117394,25.47,80577.12,21.4,-0.60841,0.00026,22.36772]
[1778840117406,25.47,80577.12,21.4,-0.60841,0.00026,22.36772]
[1778840117494,25.47,80577.12,21.4,-0.60841,0.00026,22.36772]
[1778840117593,25.47,80577.12,21.4,-0.60841,0.00026,22.36772]
[1778840117694,25.47,80577.12,21.4,-0.60841,0.00026,22.36772]
[1778840117794,25.47,80577.12,21.4,-0.60841,0.00026,22.36772]
[1778840117894,25.47,80577.12,21.4,-0.60841,0.00026,22.36772]
[1778840117906,25.47,80577.12,21.4,-0.60841,0.00026,22.36772]
[1778840117994,25.47,80577.12,21.4,-0.60841,0.00026,22.36772]
[1778840118094,25.47,80577.17,21.4,-0.60839,0.00026,22.36803]
[1778840118294,25.47,80577.17,21.4,-0.60839,0.00026,22.36803]
[1778840118394,25.47,80577.17,21.4,-0.60839,0.00026,22.36803]
[1778840118494,25.47,80577.17,21.4,-0.60839,0.00026,22.36803]
[1778840118594,25.47,80577.17,21.4,-0.60839,0.00026,22.36803]
[1778840118694,25.47,80577.17,21.4,-0.60839,0.00026,22.36803]
[1778840118794,25.47,80577.17,21.4,-0.60839,0.00026,22.36803]
[1778840118894,25.47,80577.17,21.4,-0.60839,0.00026,22.36803]
[1778840118907,25.47,80577.17,21.4,-0.60839,0.00026,22.36803]
[1778840118994,25.47,80577.17,21.4,-0.60839,0.00026,22.36803]
[1778840119094,25.47,80576.89,21.4,-0.60846,0.00026,22.36688]
[1778840119195,25.47,80576.89,21.4,-0.60846,0.00026,22.36688]
[1778840119293,25.47,80576.89,21.4,-0.60846,0.00026,22.36688]
[1778840119394,25.47,80576.89,21.4,-0.60846,0.00026,22.36688]
[1778840119407,25.47,80576.89,21.4,-0.60846,0.00026,22.36688]
[1778840119493,25.47,80576.89,21.4,-0.60846,0.00026,22.36688]
[1778840119594,25.47,80576.89,21.4,-0.60846,0.00026,22.36688]
[1778840119693,25.47,80576.89,21.4,-0.60846,0.00026,22.36688]
[1778840119794,25.47,80576.89,21.4,-0.60846,0.00026,22.36688]
[1778840120099,25.47,80576.57,21.4,-0.60854,0.00026,22.36555]
[1778840120112,25.47,80576.57,21.4,-0.60854,0.00026,22.36555]
[1778840120294,25.47,80576.57,21.4,-0.60854,0.00026,22.36555]
[1778840120394,25.47,80576.57,21.4,-0.60854,0.00026,22.36555]
[1778840120494,25.47,80576.57,21.4,-0.60854,0.00026,22.36555]
[1778840120594,25.47,80576.57,21.4,-0.60854,0.00026,22.36555]
[1778840120694,25.47,80576.57,21.4,-0.60854,0.00026,22.36555]
[1778840120793,25.47,80576.57,21.4,-0.60854,0.00026,22.36555]
[1778840120907,25.47,80576.57,21.4,-0.60854,0.00026,22.36555]
[1778840120994,25.47,80576.57,21.4,-0.60854,0.00026,22.36555]
[1778840121094,25.47,80576.17,21.4,-0.60864,0.00026,22.36387]
[1778840121107,25.47,80576.17,21.4,-0.60864,0.00026,22.36387]
[1778840121202,25.47,80576.17,21.4,-0.60864,0.00026,22.36387]
[1778840121294,25.47,80576.17,21.4,-0.60864,0.00026,22.36387]
[1778840121394,25.47,80576.17,21.4,-0.60864,0.00026,22.36387]
[1778840121407,25.47,80576.17,21.4,-0.60864,0.00026,22.36387]
[1778840121493,25.47,80576.17,21.4,-0.60864,0.00026,22.36387]
[1778840121594,25.47,80576.17,21.4,-0.60864,0.00026,22.36387]
[1778840121693,25.47,80576.17,21.4,-0.60864,0.00026,22.36387]
[1778840121794,25.47,80576.17,21.4,-0.60864,0.00026,22.36387]
[1778840121893,25.47,80576.17,21.4,-0.60864,0.00026,22.36387]
[1778840121994,25.47,80576.17,21.4,-0.60864,0.00026,22.36387]
[1778840122094,25.48,80575.89,21.4,-0.6087,0.00026,22.36272]
[1778840122194,25.48,80575.89,21.4,-0.6087,0.00026,22.36272]
[1778840122293,25.48,80575.89,21.4,-0.6087,0.00026,22.36272]
[1778840122393,25.48,80575.89,21.4,-0.6087,0.00026,22.36272]
[1778840122494,25.48,80575.89,21.4,-0.6087,0.00026,22.36272]
[1778840122594,25.48,80575.89,21.4,-0.6087,0.00026,22.36272]
[1778840122694,25.48,80575.89,21.4,-0.6087,0.00026,22.36272]
[1778840122705,25.48,80575.89,21.4,-0.6087,0.00026,22.36272]
[1778840122794,25.48,80575.89,21.4,-0.6087,0.00026,22.36272]
[1778840122994,25.48,80575.89,21.4,-0.6087,0.00026,22.36272]
[1778840123056,25.48,80575.87,21.4,-0.6087,0.00026,22.36272]
[1778840123194,25.48,80575.87,21.4,-0.6087,0.00026,22.36272]
[1778840123295,25.48,80575.87,21.4,-0.6087,0.00026,22.36272]
[1778840123394,25.48,80575.87,21.4,-0.6087,0.00026,22.36272]
[1778840123494,25.48,80575.87,21.4,-0.6087,0.00026,22.36272]
[1778840123594,25.48,80575.87,21.4,-0.6087,0.00026,22.36272]
[1778840123694,25.48,80575.87,21.4,-0.6087,0.00026,22.36272]
[1778840123708,25.48,80575.87,21.4,-0.6087,0.00026,22.36272]
[1778840123794,25.48,80575.87,21.4,-0.6087,0.00026,22.36272]
[1778840123894,25.48,80575.87,21.4,-0.6087,0.00026,22.36272]
[1778840123994,25.48,80575.87,21.4,-0.6087,0.00026,22.36272]
[1778840129010,25.48,80580.15,21.4,-0.60757,0.00026,22.38195]
[1778840129043,25.48,80579.54,21.4,-0.60772,0.00026,22.37942]
[1778840129093,25.48,80579.54,21.4,-0.60772,0.00026,22.37942]
[1778840129193,25.48,80579.54,21.4,-0.60772,0.00026,22.37942]
[1778840129294,25.48,80579.54,21.4,-0.60772,0.00026,22.37942]
[1778840129394,25.48,80579.54,21.4,-0.60772,0.00026,22.37942]
[1778840129408,25.48,80579.54,21.4,-0.60772,0.00026,22.37942]
[1778840129494,25.48,80579.54,21.4,-0.60772,0.00026,22.37942]
[1778840129593,25.48,80579.54,21.4,-0.60772,0.00026,22.37942]
[1778840129695,25.48,80579.54,21.4,-0.60772,0.00026,22.37942]
[1778840129794,25.48,80579.54,21.4,-0.60772,0.00026,22.37942]
[1778840129894,25.48,80579.54,21.4,-0.60772,0.00026,22.37942]
[1778840129907,25.48,80579.54,21.4,-0.60772,0.00026,22.37942]
[1778840129994,25.48,80579.54,21.4,-0.60772,0.00026,22.37942]
[1778840130094,25.48,80578.57,21.4,-0.60797,0.00026,22.37523]
[1778840130194,25.48,80578.57,21.4,-0.60797,0.00026,22.37523]
[1778840130295,25.48,80578.57,21.4,-0.60797,0.00026,22.37523]
[1778840130410,25.48,80578.57,21.4,-0.60797,0.00026,22.37523]
[1778840130494,25.48,80578.57,21.4,-0.60797,0.00026,22.37523]
[1778840130607,25.48,80578.57,21.4,-0.60797,0.00026,22.37523]
[1778840130694,25.48,80578.57,21.4,-0.60797,0.00026,22.37523]
[1778840130795,25.48,80578.57,21.4,-0.60797,0.00026,22.37523]
[1778840130893,25.48,80578.57,21.4,-0.60797,0.00026,22.37523]
[1778840130995,25.48,80578.57,21.4,-0.60797,0.00026,22.37523]
[1778840131094,25.49,80575.3,21.4,-0.60881,0.00026,22.36084]
[1778840131194,25.49,80575.3,21.4,-0.60881,0.00026,22.36084]
[1778840131396,25.49,80575.3,21.4,-0.60881,0.00026,22.36084]
[1778840131594,25.49,80575.3,21.4,-0.60881,0.00026,22.36084]
[1778840131694,25.49,80575.3,21.4,-0.60881,0.00026,22.36084]
[1778840131794,25.49,80575.3,21.4,-0.60881,0.00026,22.36084]
[1778840131894,25.49,80575.3,21.4,-0.60881,0.00026,22.36084]
[1778840131993,25.49,80575.3,21.4,-0.60881,0.00026,22.36084]
[1778840132094,25.49,80576.39,21.4,-0.60854,0.00026,22.36136]
[1778840132194,25.49,80576.39,21.4,-0.60854,0.00026,22.36136]
[1778840132294,25.49,80576.39,21.4,-0.60854,0.00026,22.36136]
[1778840132394,25.49,80576.39,21.4,-0.60854,0.00026,22.36136]
[1778840132493,25.49,80576.39,21.4,-0.60854,0.00026,22.36136]
[1778840132593,25.49,80576.39,21.4,-0.60854,0.00026,22.36136]
[1778840132695,25.49,80576.39,21.4,-0.60854,0.00026,22.36136]
[1778840132794,25.49,80576.39,21.4,-0.60854,0.00026,22.36136]
[1778840132893,25.49,80576.39,21.4,-0.60854,0.00026,22.36136]
[1778840132993,25.49,80576.39,21.4,-0.60854,0.00026,22.36136]
[1778840133093,25.49,80575.38,21.4,-0.6088,0.00026,22.35697]
[1778840133194,25.49,80575.38,21.4,-0.6088,0.00026,22.35697]
[1778840133293,25.49,80575.38,21.4,-0.6088,0.00026,22.35697]
[1778840133394,25.49,80575.38,21.4,-0.6088,0.00026,22.35697]
[1778840133494,25.49,80575.38,21.4,-0.6088,0.00026,22.35697]
[1778840133594,25.49,80575.38,21.4,-0.6088,0.00026,22.35697]
[1778840133694,25.49,80575.38,21.4,-0.6088,0.00026,22.35697]
[1778840133794,25.49,80575.38,21.4,-0.6088,0.00026,22.35697]
[1778840134094,25.49,80574.81,21.4,-0.60894,0.00026,22.35453]
[1778840134294,25.49,80574.81,21.4,-0.60894,0.00026,22.35453]
[1778840134395,25.49,80574.81,21.4,-0.60894,0.00026,22.35453]
[1778840134494,25.49,80574.81,21.4,-0.60894,0.00026,22.35453]
[1778840134594,25.49,80574.81,21.4,-0.60894,0.00026,22.35453]
[1778840134696,25.49,80574.81,21.4,-0.60894,0.00026,22.35453]
[1778840134793,25.49,80574.81,21.4,-0.60894,0.00026,22.35453]
[1778840134894,25.49,80574.81,21.4,-0.60894,0.00026,22.35453]
[1778840134993,25.49,80574.81,21.4,-0.60894,0.00026,22.35453]
[1778840135094,25.49,80576.99,21.4,-0.60837,0.00026,22.36428]
[1778840135107,25.49,80576.99,21.4,-0.60837,0.00026,22.36428]
[1778840135294,25.49,80576.99,21.4,-0.60837,0.00026,22.36428]
[1778840135394,25.49,80576.99,21.4,-0.60837,0.00026,22.36428]
[1778840135494,25.49,80576.99,21.4,-0.60837,0.00026,22.36428]
[1778840135593,25.49,80576.99,21.4,-0.60837,0.00026,22.36428]
[1778840135697,25.49,80576.99,21.4,-0.60837,0.00026,22.36428]
[1778840135794,25.49,80576.99,21.4,-0.60837,0.00026,22.36428]
[1778840135894,25.49,80576.99,21.4,-0.60837,0.00026,22.36428]
[1778840135907,25.49,80576.99,21.4,-0.60837,0.00026,22.36428]
[1778840135993,25.49,80576.99,21.4,-0.60837,0.00026,22.36428]
[1778840136093,25.49,80577.15,21.4,-0.60832,0.00026,22.36507]
[1778840136194,25.49,80577.15,21.4,-0.60832,0.00026,22.36507]
[1778840136293,25.49,80577.15,21.4,-0.60832,0.00026,22.36507]
[1778840136394,25.49,80577.15,21.4,-0.60832,0.00026,22.36507]
[1778840136407,25.49,80577.15,21.4,-0.60832,0.00026,22.36507]
[1778840136494,25.49,80577.15,21.4,-0.60832,0.00026,22.36507]
[1778840136594,25.49,80577.15,21.4,-0.60832,0.00026,22.36507]
[1778840136694,25.49,80577.15,21.4,-0.60832,0.00026,22.36507]
[1778840136794,25.49,80577.15,21.4,-0.60832,0.00026,22.36507]
[1778840136894,25.49,80577.15,21.4,-0.60832,0.00026,22.36507]
[1778840136906,25.49,80577.15,21.4,-0.60832,0.00026,22.36507]
[1778840136994,25.49,80577.15,21.4,-0.60832,0.00026,22.36507]
[1778840137094,25.49,80577.32,21.4,-0.60827,0.00026,22.36591]
[1778840137194,25.49,80577.32,21.4,-0.60827,0.00026,22.36591]
[1778840137294,25.49,80577.32,21.4,-0.60827,0.00026,22.36591]
[1778840137394,25.49,80577.32,21.4,-0.60827,0.00026,22.36591]
[1778840137409,25.49,80577.32,21.4,-0.60827,0.00026,22.36591]
[1778840137494,25.49,80577.32,21.4,-0.60827,0.00026,22.36591]
[1778840137594,25.49,80577.32,21.4,-0.60827,0.00026,22.36591]
[1778840137694,25.49,80577.32,21.4,-0.60827,0.00026,22.36591]
[1778840137794,25.49,80577.32,21.4,-0.60827,0.00026,22.36591]
[1778840137845,25.49,80577.32,21.4,-0.60827,0.00026,22.36591]
[1778840137909,25.49,80577.32,21.4,-0.60827,0.00026,22.36591]
[1778840137994,25.49,80577.32,21.4,-0.60827,0.00026,22.36591]
[1778840138094,25.49,80577.23,21.4,-0.60829,0.00026,22.3656]
[1778840138428,25.5,80580.51,21.4,-0.60744,0.00026,22.38015]
[1778840140442,25.5,80584.1,21.4,-0.6065,0.00026,22.39601]
[1778840142216,25.5,80583.75,21.4,-0.60658,0.00026,22.39458]
[1778840142494,25.5,80583.75,21.4,-0.60658,0.00026,22.39458]
[1778840142794,25.5,80583.75,21.4,-0.60658,0.00026,22.39458]
[1778840142895,25.5,80583.75,21.4,-0.60658,0.00026,22.39458]
[1778840142996,25.5,80580.15,21.4,-0.60751,0.00026,22.37893]
[1778840143201,25.5,80580.15,21.4,-0.60751,0.00026,22.37893]
[1778840143293,25.5,80580.15,21.4,-0.60751,0.00026,22.37893]
[1778840143394,25.5,80580.15,21.4,-0.60751,0.00026,22.37893]
[1778840143494,25.5,80580.15,21.4,-0.60751,0.00026,22.37893]
[1778840143594,25.5,80580.15,21.4,-0.60751,0.00026,22.37893]
[1778840143694,25.5,80580.15,21.4,-0.60751,0.00026,22.37893]
[1778840143794,25.5,80580.15,21.4,-0.60751,0.00026,22.37893]
[1778840143894,25.5,80580.15,21.4,-0.60751,0.00026,22.37893]
[1778840143994,25.5,80580.15,21.4,-0.60751,0.00026,22.37893]
[1778840144094,25.5,80580.15,21.4,-0.60751,0.00026,22.37893]
[1778840144194,25.5,80577.44,21.4,-0.6082,0.00026,22.36707]
[1778840144294,25.5,80577.44,21.4,-0.6082,0.00026,22.36707]
[1778840144394,25.5,80577.44,21.4,-0.6082,0.00026,22.36707]
[1778840144594,25.5,80577.44,21.4,-0.6082,0.00026,22.36707]
[1778840144694,25.5,80577.44,21.4,-0.6082,0.00026,22.36707]
[1778840144794,25.5,80577.44,21.4,-0.6082,0.00026,22.36707]
[1778840144894,25.5,80577.44,21.4,-0.6082,0.00026,22.36707]
[1778840144994,25.5,80577.44,21.4,-0.6082,0.00026,22.36707]
[1778840145094,25.5,80577.44,21.4,-0.6082,0.00026,22.36707]
[1778840145194,25.5,80575.39,21.4,-0.60873,0.00026,22.35808]
[1778840145293,25.5,80575.39,21.4,-0.60873,0.00026,22.35808]
[1778840145494,25.5,80575.39,21.4,-0.60873,0.00026,22.35808]
[1778840145594,25.5,80575.39,21.4,-0.60873,0.00026,22.35808]
[1778840145794,25.5,80575.39,21.4,-0.60873,0.00026,22.35808]
[1778840145894,25.5,80575.39,21.4,-0.60873,0.00026,22.35808]
[1778840145995,25.5,80575.39,21.4,-0.60873,0.00026,22.35808]
[1778840146094,25.5,80575.39,21.4,-0.60873,0.00026,22.35808]
[1778840146195,25.5,80575.31,21.4,-0.60874,0.00026,22.35782]
[1778840146294,25.5,80575.31,21.4,-0.60874,0.00026,22.35782]
[1778840146394,25.5,80575.31,21.4,-0.60874,0.00026,22.35782]
[1778840146408,25.5,80575.31,21.4,-0.60874,0.00026,22.35782]
[1778840146494,25.5,80575.31,21.4,-0.60874,0.00026,22.35782]
[1778840146594,25.5,80575.31,21.4,-0.60874,0.00026,22.35782]
[1778840146694,25.5,80575.31,21.4,-0.60874,0.00026,22.35782]
[1778840146766,25.51,80569.23,21.4,-0.61031,0.00026,22.33077]
[1778840150512,25.51,80573.04,21.4,-0.6093,0.00026,22.34815]
[1778840155547,25.52,80573.12,21.4,-0.60926,0.00026,22.3489]
[1778840160582,25.52,80571.22,21.4,-0.60973,0.00026,22.3408]
[1778840163871,25.52,80566.9,21.4,-0.61083,0.00026,22.32165]
[1778840164759,25.52,80566.9,21.4,-0.61083,0.00026,22.32165]
[1778840165352,25.53,80565.94,21.4,-0.61107,0.00026,22.31738]
[1778840165617,25.53,80563.32,21.4,-0.61174,0.00026,22.30559]
[1778840166624,25.53,80554.61,21.4,-0.61399,0.00026,22.26565]
[1778840169645,25.52,80550.94,21.4,-0.61494,0.00026,22.24854]
[1778840174684,25.52,80548.62,21.4,-0.61555,0.00026,22.2375]
[1778840176150,25.52,80548.83,21.4,-0.6155,0.00026,22.23842]
[1778840181734,25.52,80545.28,21.4,-0.61643,0.00026,22.22146]
[1778840182740,25.52,80540.12,21.4,-0.61776,0.00026,22.19702]
[1778840187775,25.51,80536.14,21.4,-0.6188,0.00026,22.17776]
[1778840194981,25.51,80535.68,21.4,-0.61893,0.00026,22.17536]
[1778840196879,25.51,80535.69,21.4,-0.61896,0.00026,22.17074]
[1778840196883,25.51,80535.69,21.4,-0.61896,0.00026,22.17074]
[1778840196898,25.51,80533.51,21.4,-0.61953,0.00026,22.16014]
[1778840197480,25.51,80533.51,21.4,-0.61953,0.00026,22.16014]
[1778840197914,25.51,80533.51,21.4,-0.61953,0.00026,22.16014]
[1778840198003,25.51,80521.22,21.4,-0.62268,0.00026,22.10019]
[1778840198852,25.51,80516.95,21.4,-0.62378,0.00026,22.07901]
[1778840203887,25.5,80516.02,21.4,-0.62403,0.00026,22.07406]
[1778840208922,25.5,80516.1,21.4,-0.62403,0.00026,22.07419]
[1778840211943,25.5,80511.84,21.4,-0.62512,0.00026,22.05283]
[1778840216978,25.5,80513.43,21.4,-0.62472,0.00026,22.06073]
[1778840222013,25.5,80510.82,21.4,-0.62539,0.00026,22.04757]
[1778840227048,25.5,80507.73,21.4,-0.62618,0.00026,22.03188]
[1778840232083,25.49,80507.6,21.4,-0.62622,0.00026,22.0311]
[1778840238125,25.49,80508.5,21.4,-0.62599,0.00026,22.03569]
[1778840244167,25.5,80509.77,21.4,-0.62566,0.00026,22.04213]
[1778840249202,25.5,80513.0,21.4,-0.62484,0.00026,22.05834]
[1778840254237,25.49,80512.65,21.4,-0.62495,0.00026,22.0521]
[1778840256251,25.49,80516.54,21.4,-0.62396,0.00026,22.07151]
[1778840261286,25.49,80514.96,21.4,-0.62436,0.00026,22.06366]
[1778840266321,25.49,80516.33,21.4,-0.62401,0.00026,22.0705]
[1778840271356,25.49,80520.16,21.4,-0.62303,0.00026,22.08949]
[1778840276391,25.5,80519.67,21.4,-0.62315,0.00026,22.0871]
[1778840282434,25.5,80519.04,21.4,-0.62331,0.00026,22.08404]
[1778840287471,25.5,80517.18,21.4,-0.62379,0.00026,22.07484]
[1778840291499,25.5,80510.73,21.4,-0.62544,0.00026,22.04253]
[1778840296534,25.49,80509.62,21.4,-0.62573,0.00026,22.0368]
[1778840301241,25.49,80508.58,21.4,-0.626,0.00026,22.03148]
[1778840301569,25.49,80503.47,21.4,-0.62731,0.00026,22.00551]
[1778840304590,25.49,80495.24,21.4,-0.62941,0.00025,21.96326]
[1778840309625,25.49,80494.55,21.4,-0.6296,0.00025,21.95941]
[1778840314660,25.49,80492.91,21.4,-0.63006,0.00025,21.94613]
[1778840316674,25.49,80489.29,21.4,-0.63099,0.00025,21.9272]
[1778840321709,25.48,80494.58,21.4,-0.62965,0.00025,21.95455]
[1778840326744,25.48,80495.85,21.4,-0.62932,0.00026,21.9611]
[1778840331779,25.48,80496.27,21.4,-0.62922,0.00026,21.96325]
[1778840336814,25.48,80496.26,21.4,-0.62922,0.00026,21.96317]
[1778840341849,25.48,80496.39,21.4,-0.62919,0.00026,21.96383]
[1778840346884,25.48,80496.21,21.4,-0.62924,0.00026,21.96288]
[1778840351923,25.48,80495.65,21.4,-0.62938,0.00026,21.95997]
[1778840358975,25.48,80495.88,21.4,-0.62932,0.00026,21.96111]
[1778840359513,25.48,80495.88,21.4,-0.62932,0.00026,21.96111]
[1778840359982,25.48,80497.6,21.4,-0.62888,0.00026,21.96999]
[1778840360989,25.48,80502.09,21.4,-0.62774,0.00026,21.99304]
[1778840364011,25.48,80505.59,21.4,-0.62685,0.00026,22.01083]
[1778840371060,25.48,80507.52,21.4,-0.62638,0.00026,22.01602]
[1778840373041,25.48,80507.41,21.4,-0.62641,0.00026,22.01542]
[1778840373074,25.48,80505.87,21.4,-0.62681,0.00026,22.00759]
[1778840374081,25.48,80501.59,21.4,-0.6279,0.00026,21.98575]
[1778840379116,25.48,80499.78,21.4,-0.62837,0.00026,21.97645]
[1778840385159,25.48,80496.72,21.4,-0.62915,0.00026,21.96067]
[1778840386166,25.48,80493.36,21.4,-0.63001,0.00025,21.94325]
[1778840391202,25.48,80490.72,21.4,-0.63069,0.00025,21.92937]
[1778840396237,25.48,80491.16,21.4,-0.63059,0.00025,21.93142]
[1778840401273,25.47,80492.65,21.4,-0.63022,0.00025,21.93899]
[1778840406308,25.47,80495.55,21.4,-0.62949,0.00026,21.9539]
[1778840411343,25.47,80498.09,21.4,-0.62884,0.00026,21.96703]
[1778840419399,25.47,80498.04,21.4,-0.62885,0.00026,21.9667]
[1778840424434,25.47,80493.91,21.4,-0.62991,0.00026,21.94526]
[1778840426448,25.47,80490.6,21.4,-0.63076,0.00025,21.92798]
[1778840431483,25.47,80490.75,21.4,-0.63076,0.00025,21.92407]
[1778840438532,25.46,80490.76,21.4,-0.63077,0.00026,21.92379]
[1778840440546,25.46,80494.07,21.4,-0.62993,0.00026,21.94095]
[1778840445581,25.46,80495.27,21.4,-0.62963,0.00026,21.94705]
[1778840449189,25.46,80495.24,21.4,-0.62964,0.00026,21.94687]
[1778840449302,25.46,80495.24,21.4,-0.62964,0.00026,21.94687]
[1778840449333,25.46,80495.24,21.4,-0.62964,0.00026,21.94687]
[1778840449505,25.46,80495.24,21.4,-0.62964,0.00026,21.94687]
[1778840449592,25.46,80495.24,21.4,-0.62964,0.00026,21.94687]
[1778840449407,25.46,80495.69,21.4,-0.62953,0.00026,21.94913]
[1778840449803,25.46,80495.69,21.4,-0.62953,0.00026,21.94913]
[1778840449805,25.46,80495.69,21.4,-0.62953,0.00026,21.94913]
[1778840450250,25.46,80495.69,21.4,-0.62953,0.00026,21.94913]
[1778840450304,25.46,80495.69,21.4,-0.62953,0.00026,21.94913]
[1778840450401,25.46,80507.84,21.4,-0.62642,0.00026,22.01138]
[1778840451397,25.46,80522.04,21.4,-0.62278,0.00026,22.08246]
[1778840452188,25.46,80524.36,21.4,-0.62219,0.00026,22.09386]
[1778840452794,25.46,80524.36,21.4,-0.62219,0.00026,22.09386]
[1778840452894,25.46,80524.36,21.4,-0.62219,0.00026,22.09386]
[1778840458841,25.46,80524.0,21.4,-0.62229,0.00026,22.0919]
[1778840464541,25.46,80525.05,21.4,-0.62203,0.00026,22.09685]
[1778840469767,25.45,80526.1,21.4,-0.62177,0.00026,22.10182]
[1778840471324,25.45,80526.1,21.4,-0.62177,0.00026,22.10182]
[1778840477466,25.45,80528.55,21.4,-0.62115,0.00026,22.11362]
[1778840481853,25.45,80536.73,21.4,-0.61907,0.00026,22.153]
[1778840486888,25.45,80536.5,21.4,-0.61914,0.00026,22.15159]
[1778840487662,25.45,80536.5,21.4,-0.61914,0.00026,22.15159]
[1778840492158,25.44,80539.67,21.4,-0.61834,0.00026,22.16655]
[1778840492223,25.44,80539.67,21.4,-0.61834,0.00026,22.16655]
[1778840492930,25.44,80535.87,21.4,-0.61935,0.00026,22.14371]
[1778840495899,25.44,80534.17,21.4,-0.61979,0.00026,22.13538]
[1778840497357,25.44,80534.51,21.4,-0.61971,0.00026,22.13697]
[1778840498360,25.44,80534.4,21.4,-0.61974,0.00026,22.13638]
[1778840498360,25.44,80534.4,21.4,-0.61974,0.00026,22.13638]
[1778840498858,25.44,80533.71,21.4,-0.61992,0.00026,22.13298]
[1778840499360,25.44,80533.71,21.4,-0.61992,0.00026,22.13298]
[1778840502768,25.43,80534.13,21.4,-0.61983,0.00026,22.13478]
[1778840503365,25.43,80534.13,21.4,-0.61983,0.00026,22.13478]
[1778840505015,25.43,80528.07,21.4,-0.6214,0.00026,22.1051]
[1778840510050,25.43,80527.37,21.4,-0.62159,0.00026,22.10145]
[1778840515085,25.43,80521.86,21.4,-0.62302,0.00026,22.07404]
[1778840518106,25.43,80517.81,21.4,-0.62407,0.00026,22.05373]
[1778840519113,25.43,80514.17,21.4,-0.62501,0.00026,22.03545]
[1778840520120,25.42,80509.24,21.4,-0.62627,0.00026,22.0105]
[1778840520758,25.42,80509.24,21.4,-0.62627,0.00026,22.0105]
[1778840526167,25.42,80518.17,21.4,-0.62399,0.00026,22.05526]
[1778840531202,25.42,80517.27,21.4,-0.62424,0.00026,22.05051]
[1778840533216,25.42,80513.05,21.4,-0.62533,0.00026,22.02918]
[1778840536294,25.42,80511.7,21.4,-0.62568,0.00026,22.02224]
[1778840542279,25.41,80514.9,21.4,-0.62488,0.00026,22.03798]
[1778840547314,25.41,80516.13,21.4,-0.62458,0.00026,22.04396]
[1778840552349,25.41,80516.18,21.4,-0.6246,0.00026,22.03956]
[1778840557384,25.41,80515.96,21.4,-0.62466,0.00026,22.03829]
[1778840562419,25.41,80514.47,21.4,-0.62505,0.00026,22.03064]
[1778840563426,25.4,80510.91,21.4,-0.62597,0.00026,22.01264]
[1778840568461,25.4,80511.61,21.4,-0.62579,0.00026,22.01611]
[1778840573496,25.4,80513.73,21.4,-0.62526,0.00026,22.02664]
[1778840578531,25.4,80513.3,21.4,-0.62538,0.00026,22.02427]
[1778840583567,25.4,80512.32,21.4,-0.62564,0.00026,22.01914]
[1778840588602,25.4,80513.0,21.4,-0.62548,0.00026,22.02239]
[1778840593637,25.39,80515.1,21.4,-0.62495,0.00026,22.03277]
[1778840598672,25.39,80515.3,21.4,-0.62491,0.00026,22.03355]
[1778840603707,25.39,80514.97,21.4,-0.625,0.00026,22.03169]
[1778840608742,25.39,80514.34,21.4,-0.62517,0.00026,22.02838]
[1778840613777,25.39,80514.71,21.4,-0.62511,0.00026,22.02566]
[1778840618813,25.39,80515.34,21.4,-0.62495,0.00026,22.02872]
[1778840621834,25.38,80520.77,21.4,-0.62356,0.00026,22.05584]
[1778840628701,25.38,80521.38,21.4,-0.62341,0.00026,22.05874]
[1778840630018,25.38,80522.29,21.4,-0.62318,0.00026,22.06314]
[1778840630018,25.38,80522.29,21.4,-0.62318,0.00026,22.06314]
[1778840630390,25.38,80522.29,21.4,-0.62318,0.00026,22.06314]
[1778840630396,25.38,80526.42,21.4,-0.62212,0.00026,22.08351]
[1778840631905,25.38,80531.69,21.4,-0.62077,0.00026,22.10933]
[1778840638954,25.37,80536.39,21.4,-0.61958,0.00026,22.1317]
[1778840640156,25.37,80536.39,21.4,-0.61958,0.00026,22.1317]
[1778840640968,25.37,80547.85,21.4,-0.61662,0.00026,22.18651]
[1778840642982,25.37,80551.86,21.4,-0.61559,0.00026,22.20539]
[1778840646003,25.37,80545.27,21.4,-0.6173,0.00026,22.17411]
[1778840651038,25.37,80545.07,21.4,-0.61736,0.00026,22.17305]
[1778840657080,25.37,80544.78,21.4,-0.61744,0.00026,22.17156]
[1778840660251,25.37,80545.19,21.4,-0.61733,0.00026,22.17347]
[1778840661108,25.37,80541.31,21.4,-0.61834,0.00026,22.15488]
[1778840667150,25.37,80537.56,21.4,-0.61932,0.00026,22.13662]
[1778840670577,25.37,80536.9,21.4,-0.61949,0.00026,22.13338]
[1778840672077,25.36,80533.58,21.4,-0.62038,0.00026,22.11276]
[1778840673078,25.36,80533.58,21.4,-0.62038,0.00026,22.11274]
[1778840677585,25.36,80533.22,21.4,-0.62047,0.00026,22.11092]
[1778840683262,25.36,80536.7,21.4,-0.61959,0.00026,22.12765]
[1778840688298,25.36,80537.09,21.4,-0.61949,0.00026,22.12938]
[1778840693332,25.36,80538.88,21.4,-0.61904,0.00026,22.13786]
[1778840698367,25.36,80539.12,21.4,-0.61899,0.00026,22.13882]
[1778840699494,25.36,80539.12,21.4,-0.61899,0.00026,22.13882]
[1778840701388,25.35,80543.99,21.4,-0.61774,0.00026,22.16209]
[1778840705416,25.35,80548.5,21.4,-0.61658,0.00026,22.18341]
[1778840707329,25.35,80549.73,21.4,-0.61626,0.00026,22.18921]
[1778840707430,25.35,80549.66,21.4,-0.61628,0.00026,22.18884]
[1778840709233,25.35,80550.89,21.4,-0.61596,0.00026,22.19462]
[1778840710451,25.35,80557.8,21.4,-0.61417,0.00026,22.22693]
[1778840714479,25.35,80562.62,21.4,-0.61293,0.00026,22.24909]
[1778840719514,25.35,80564.4,21.4,-0.61247,0.00026,22.25726]
[1778840724549,25.35,80566.43,21.4,-0.61195,0.00026,22.26651]
[1778840729584,25.34,80566.92,21.4,-0.61183,0.00026,22.2686]
[1778840734619,25.34,80568.48,21.4,-0.61146,0.00026,22.27107]
[1778840741668,25.34,80568.26,21.4,-0.61153,0.00026,22.26974]
[1778840744641,25.34,80568.21,21.4,-0.61155,0.00026,22.26941]
[1778840744767,25.34,80568.21,21.4,-0.61155,0.00026,22.26941]
[1778840745094,25.34,80568.22,21.4,-0.61155,0.00026,22.26941]
[1778840745107,25.34,80568.22,21.4,-0.61155,0.00026,22.26941]
[1778840745696,25.34,80571.45,21.4,-0.61071,0.00026,22.28406]
[1778840750731,25.33,80570.05,21.4,-0.61109,0.00026,22.27748]
[1778840755766,25.33,80570.02,21.4,-0.61111,0.00026,22.27714]
[1778840756484,25.33,80570.02,21.4,-0.61111,0.00026,22.27714]
[1778840756498,25.33,80570.02,21.4,-0.61111,0.00026,22.27714]
[1778840756568,25.33,80570.02,21.4,-0.61111,0.00026,22.27714]
[1778840756578,25.33,80570.02,21.4,-0.61111,0.00026,22.27714]
[1778840756667,25.33,80570.02,21.4,-0.61111,0.00026,22.27714]
[1778840756773,25.33,80568.04,21.4,-0.61163,0.00026,22.26807]
[1778840757293,25.33,80568.04,21.4,-0.61163,0.00026,22.26807]
[1778840757795,25.33,80568.04,21.4,-0.61163,0.00026,22.26807]
[1778840757894,25.33,80566.02,21.4,-0.61216,0.00026,22.25878]
[1778840758395,25.33,80566.02,21.4,-0.61216,0.00026,22.25878]
[1778840758494,25.33,80566.02,21.4,-0.61216,0.00026,22.25878]
[1778840758994,25.33,80565.46,21.4,-0.61231,0.00026,22.25617]
[1778840759094,25.33,80565.46,21.4,-0.61231,0.00026,22.25617]
[1778840759494,25.33,80565.46,21.4,-0.61231,0.00026,22.25617]
[1778840759594,25.33,80565.46,21.4,-0.61231,0.00026,22.25617]
[1778840759914,25.33,80563.48,21.4,-0.61283,0.00026,22.24703]
[1778840760005,25.33,80563.48,21.4,-0.61283,0.00026,22.24703]
[1778840760295,25.33,80563.48,21.4,-0.61283,0.00026,22.24703]
[1778840760395,25.33,80563.48,21.4,-0.61283,0.00026,22.24703]
[1778840760594,25.33,80563.48,21.4,-0.61283,0.00026,22.24703]
[1778840760607,25.33,80563.48,21.4,-0.61283,0.00026,22.24703]
[1778840760898,25.33,80563.96,21.4,-0.6127,0.00026,22.2492]
[1778840760911,25.33,80563.96,21.4,-0.6127,0.00026,22.2492]
[1778840761107,25.33,80563.96,21.4,-0.6127,0.00026,22.2492]
[1778840761194,25.33,80563.96,21.4,-0.6127,0.00026,22.2492]
[1778840761410,25.33,80563.96,21.4,-0.6127,0.00026,22.2492]
[1778840761493,25.33,80563.96,21.4,-0.6127,0.00026,22.2492]
[1778840761695,25.33,80563.96,21.4,-0.6127,0.00026,22.2492]
[1778840761794,25.33,80563.96,21.4,-0.6127,0.00026,22.2492]
[1778840761994,25.33,80563.92,21.4,-0.61272,0.00026,22.24899]
[1778840762094,25.33,80563.92,21.4,-0.61272,0.00026,22.24899]
[1778840762294,25.33,80563.92,21.4,-0.61272,0.00026,22.24899]
[1778840762395,25.33,80563.92,21.4,-0.61272,0.00026,22.24899]
[1778840762594,25.33,80563.92,21.4,-0.61272,0.00026,22.24899]
[1778840762606,25.33,80563.92,21.4,-0.61272,0.00026,22.24899]
[1778840762893,25.33,80563.39,21.4,-0.61286,0.00026,22.24651]
[1778840762907,25.33,80563.39,21.4,-0.61286,0.00026,22.24651]
[1778840763113,25.33,80563.39,21.4,-0.61286,0.00026,22.24651]
[1778840763194,25.33,80563.39,21.4,-0.61286,0.00026,22.24651]
[1778840763409,25.33,80563.39,21.4,-0.61286,0.00026,22.24651]
[1778840763494,25.33,80563.39,21.4,-0.61286,0.00026,22.24651]
[1778840763701,25.33,80563.39,21.4,-0.61286,0.00026,22.24651]
[1778840763800,25.33,80563.39,21.4,-0.61286,0.00026,22.24651]
[1778840763994,25.33,80562.63,21.4,-0.61306,0.00026,22.24297]
[1778840764094,25.33,80562.63,21.4,-0.61306,0.00026,22.24297]
[1778840764294,25.33,80562.63,21.4,-0.61306,0.00026,22.24297]
[1778840764394,25.33,80562.63,21.4,-0.61306,0.00026,22.24297]
[1778840764594,25.33,80562.63,21.4,-0.61306,0.00026,22.24297]
[1778840764607,25.33,80562.63,21.4,-0.61306,0.00026,22.24297]
[1778840764894,25.32,80561.85,21.4,-0.61326,0.00026,22.23933]
[1778840764907,25.32,80561.85,21.4,-0.61326,0.00026,22.23933]
[1778840765193,25.32,80561.85,21.4,-0.61326,0.00026,22.23933]
[1778840765206,25.32,80561.85,21.4,-0.61326,0.00026,22.23933]
[1778840765494,25.32,80561.85,21.4,-0.61326,0.00026,22.23933]
[1778840765594,25.32,80561.85,21.4,-0.61326,0.00026,22.23933]
[1778840765894,25.32,80561.66,21.4,-0.61331,0.00026,22.23842]
[1778840765994,25.32,80561.66,21.4,-0.61331,0.00026,22.23842]
[1778840766294,25.32,80561.66,21.4,-0.61331,0.00026,22.23842]
[1778840766394,25.32,80561.66,21.4,-0.61331,0.00026,22.23842]
[1778840766663,25.32,80561.66,21.4,-0.61331,0.00026,22.23842]
[1778840766695,25.32,80561.66,21.4,-0.61331,0.00026,22.23842]
[1778840766709,25.32,80561.66,21.4,-0.61331,0.00026,22.23842]
[1778840766795,25.32,80561.66,21.4,-0.61331,0.00026,22.23842]
[1778840766843,25.32,80559.9,21.4,-0.61377,0.00026,22.23022]
[1778840767597,25.32,80559.9,21.4,-0.61377,0.00026,22.23022]
[1778840767695,25.32,80559.9,21.4,-0.61377,0.00026,22.23022]
[1778840767850,25.32,80555.73,21.4,-0.61486,0.00026,22.21075]
[1778840768594,25.32,80555.73,21.4,-0.61486,0.00026,22.21075]
[1778840768794,25.32,80555.73,21.4,-0.61486,0.00026,22.21075]
[1778840769694,25.32,80552.5,21.4,-0.6157,0.00026,22.19555]
[1778840769794,25.32,80552.5,21.4,-0.6157,0.00026,22.19555]
[1778840770194,25.32,80549.21,21.4,-0.61655,0.00026,22.17998]
[1778840770294,25.32,80549.21,21.4,-0.61655,0.00026,22.17998]
[1778840770694,25.32,80549.21,21.4,-0.61655,0.00026,22.17998]
[1778840770794,25.32,80549.21,21.4,-0.61655,0.00026,22.17998]
[1778840771107,25.32,80549.11,21.4,-0.61658,0.00026,22.17948]
[1778840771196,25.32,80549.11,21.4,-0.61658,0.00026,22.17948]
[1778840771252,25.32,80549.11,21.4,-0.61658,0.00026,22.17948]
[1778840771338,25.32,80549.11,21.4,-0.61658,0.00026,22.17948]
[1778840771607,25.32,80549.11,21.4,-0.61658,0.00026,22.17948]
[1778840771879,25.32,80545.49,21.4,-0.61752,0.00026,22.16221]
[1778840772886,25.32,80535.29,21.4,-0.62016,0.00026,22.11295]
[1778840778095,25.32,80532.5,21.4,-0.62089,0.00026,22.09924]
[1778840783326,25.32,80533.45,21.4,-0.62065,0.00026,22.10379]
[1778840784970,25.32,80538.86,21.4,-0.61925,0.00026,22.13009]
[1778840790011,25.32,80540.69,21.4,-0.61877,0.00026,22.13899]
[1778840795044,25.32,80543.12,21.4,-0.61817,0.00026,22.14625]
[1778840800081,25.32,80543.9,21.4,-0.61796,0.00026,22.14998]
[1778840805118,25.32,80545.16,21.4,-0.61764,0.00026,22.156]
[1778840810153,25.32,80545.45,21.4,-0.61757,0.00026,22.15735]
[1778840815188,25.32,80544.89,21.4,-0.61771,0.00026,22.15464]
[1778840820223,25.32,80545.1,21.4,-0.61766,0.00026,22.15561]
[1778840825258,25.32,80546.72,21.4,-0.61724,0.00026,22.1633]
[1778840830293,25.32,80548.53,21.4,-0.61678,0.00026,22.17182]
[1778840835328,25.32,80548.62,21.4,-0.61676,0.00026,22.17218]
[1778840840363,25.32,80547.7,21.4,-0.617,0.00026,22.16775]
[1778840847412,25.32,80547.04,21.4,-0.61717,0.00026,22.16457]
[1778840848437,25.32,80547.04,21.4,-0.61717,0.00026,22.16457]
[1778840849426,25.32,80538.83,21.4,-0.61931,0.00026,22.12508]
[1778840850316,25.32,80538.83,21.4,-0.61931,0.00026,22.12508]
[1778840850715,25.32,80538.83,21.4,-0.61931,0.00026,22.12508]
[1778840850796,25.31,80534.61,21.4,-0.6204,0.00026,22.10453]
[1778840851450,25.31,80524.66,21.4,-0.623,0.00026,22.051]
[1778840852456,25.31,80517.89,21.4,-0.62475,0.00026,22.0171]
[1778840857491,25.31,80517.34,21.4,-0.62489,0.00026,22.01422]
[1778840862526,25.31,80519.32,21.4,-0.62439,0.00026,22.02412]
[1778840867821,25.31,80519.13,21.4,-0.62444,0.00026,22.02312]
[1778840867911,25.31,80514.45,21.4,-0.62565,0.00026,21.99948]
[1778840868568,25.31,80509.08,21.4,-0.62703,0.00026,21.97214]
[1778840873603,25.31,80506.64,21.4,-0.62766,0.00026,21.95965]
[1778840878638,25.31,80505.92,21.4,-0.62784,0.00026,21.95599]
[1778840879947,25.31,80505.92,21.4,-0.62784,0.00026,21.95599]
[1778840880652,25.31,80503.36,21.4,-0.6285,0.00026,21.9428]
[1778840885687,25.31,80502.14,21.4,-0.62881,0.00026,21.93657]
[1778840890722,25.31,80500.49,21.4,-0.62923,0.00026,21.92811]
[1778840891738,25.31,80500.49,21.4,-0.62923,0.00026,21.92811]
[1778840891815,25.31,80500.83,21.4,-0.62914,0.00026,21.9299]
[1778840894147,25.32,80504.06,21.4,-0.62831,0.00026,21.94665]
[1778840894270,25.32,80504.06,21.4,-0.62831,0.00026,21.94665]
[1778840900792,25.32,80505.54,21.4,-0.62793,0.00026,21.95429]
[1778840906834,25.32,80505.41,21.4,-0.62796,0.00026,21.95361]
[1778840912876,25.31,80505.95,21.4,-0.62785,0.00026,21.95188]
[1778840917911,25.31,80506.57,21.4,-0.62769,0.00026,21.95502]
[1778840922946,25.31,80503.96,21.4,-0.62836,0.00026,21.94154]
[1778840927981,25.31,80503.99,21.4,-0.62836,0.00026,21.94167]
[1778840933016,25.31,80504.34,21.4,-0.62827,0.00026,21.94344]
[1778840939058,25.31,80504.96,21.4,-0.62811,0.00026,21.9466]
[1778840941689,25.31,80505.2,21.4,-0.62805,0.00026,21.94782]
[1778840941786,25.31,80505.38,21.4,-0.628,0.00026,21.94873]
[1778840945520,25.31,80503.78,21.4,-0.62842,0.00026,21.94046]
[1778840945621,25.31,80503.96,21.4,-0.62837,0.00026,21.94137]
[1778840951142,25.31,80505.21,21.4,-0.62805,0.00026,21.94778]
[1778840957184,25.31,80505.47,21.4,-0.62799,0.00026,21.94904]
[1778840969268,25.31,80504.4,21.4,-0.62827,0.00026,21.9434]
[1778840974303,25.31,80504.11,21.4,-0.62837,0.00026,21.93739]
[1778840980345,25.31,80505.44,21.4,-0.62803,0.00026,21.94419]
[1778840985381,25.31,80505.21,21.4,-0.62809,0.00026,21.94295]
[1778840995450,25.31,80504.59,21.4,-0.62826,0.00026,21.93967]
[1778841000473,25.31,80505.1,21.4,-0.62813,0.00026,21.94227]
[1778841005521,25.31,80504.34,21.4,-0.62833,0.00026,21.93829]
[1778841010556,25.31,80503.57,21.4,-0.62853,0.00026,21.93429]
[1778841014584,25.31,80511.61,21.4,-0.62646,0.00026,21.97556]
[1778841019619,25.3,80508.13,21.4,-0.62736,0.00026,21.95765]
[1778841024654,25.3,80505.51,21.4,-0.62804,0.00026,21.94417]
[1778841029689,25.3,80510.38,21.4,-0.62678,0.00026,21.96913]
[1778841033718,25.3,80516.99,21.4,-0.6251,0.00026,21.9982]
[1778841034725,25.3,80521.19,21.4,-0.62402,0.00026,22.01933]
[1778841035555,25.3,80521.19,21.4,-0.62402,0.00026,22.01933]
[1778841039448,25.3,80524.82,21.4,-0.62308,0.00026,22.0374]
[1778841042489,25.3,80525.79,21.4,-0.62284,0.00026,22.04214]
[1778841047826,25.3,80525.58,21.4,-0.6229,0.00026,22.04092]
[1778841053829,25.3,80526.35,21.4,-0.62271,0.00026,22.04461]
[1778841057896,25.3,80531.3,21.4,-0.62143,0.00026,22.06903]
[1778841062931,25.3,80533.01,21.4,-0.62099,0.00026,22.07733]
[1778841067966,25.3,80532.73,21.4,-0.62107,0.00026,22.07585]
[1778841073001,25.29,80532.45,21.4,-0.62115,0.00026,22.0744]
[1778841073558,25.29,80532.45,21.4,-0.62115,0.00026,22.0744]
[1778841079044,25.29,80533.13,21.4,-0.62098,0.00026,22.07762]
[1778841084078,25.29,80537.17,21.4,-0.61994,0.00026,22.09726]
[1778841088596,25.29,80536.44,21.4,-0.62013,0.00026,22.09361]
[1778841089712,25.29,80536.44,21.4,-0.62013,0.00026,22.09359]
[1778841090099,25.29,80536.44,21.4,-0.62013,0.00026,22.09359]
[1778841090120,25.29,80541.37,21.4,-0.61886,0.00026,22.1175]
[1778841091127,25.29,80548.95,21.4,-0.61691,0.00026,22.14942]
[1778841096162,25.29,80550.85,21.4,-0.61642,0.00026,22.15831]
[1778841097580,25.29,80551.42,21.4,-0.61628,0.00026,22.16099]
[1778841098178,25.29,80553.26,21.4,-0.6158,0.00026,22.16967]
[1778841103213,25.29,80554.65,21.4,-0.61545,0.00026,22.17607]
[1778841103735,25.29,80554.65,21.4,-0.61545,0.00026,22.17607]
[1778841104131,25.29,80554.65,21.4,-0.61545,0.00026,22.17607]
[1778841104220,25.29,80554.76,21.4,-0.61542,0.00026,22.17656]
[1778841110748,25.28,80553.28,21.4,-0.61581,0.00026,22.16943]
[1778841110848,25.28,80553.38,21.4,-0.61579,0.00026,22.1698]
[1778841116304,25.28,80554.82,21.4,-0.61543,0.00026,22.1764]
[1778841121339,25.28,80555.15,21.4,-0.61535,0.00026,22.17775]
[1778841126374,25.27,80553.43,21.4,-0.61582,0.00026,22.16941]
[1778841131310,25.27,80553.86,21.4,-0.61571,0.00026,22.17127]
[1778841134729,25.27,80558.45,21.4,-0.61453,0.00026,22.19271]
[1778841141483,25.26,80560.8,21.4,-0.61394,0.00026,22.20322]
[1778841146518,25.26,80562.96,21.4,-0.6134,0.00026,22.21287]
[1778841159615,25.25,80563.85,21.4,-0.61324,0.00026,22.21172]
[1778841164739,25.25,80565.08,21.4,-0.61293,0.00026,22.21731]
[1778841164820,25.25,80565.08,21.4,-0.61293,0.00026,22.21731]
[1778841164850,25.25,80564.54,21.4,-0.61307,0.00026,22.21478]
[1778841165656,25.25,80555.07,21.4,-0.61554,0.00026,22.17045]
[1778841171203,25.24,80553.62,21.4,-0.61593,0.00026,22.16345]
[1778841171698,25.24,80554.81,21.4,-0.61562,0.00026,22.16902]
[1778841176733,25.24,80554.93,21.4,-0.6156,0.00026,22.1695]
[1778841181768,25.24,80555.48,21.4,-0.61546,0.00026,22.17204]
[1778841185245,25.24,80555.58,21.4,-0.61543,0.00026,22.1725]
[1778841185261,25.24,80555.58,21.4,-0.61543,0.00026,22.1725]
[1778841185796,25.24,80559.9,21.4,-0.61431,0.00026,22.19277]
[1778841190831,25.24,80561.03,21.4,-0.61402,0.00026,22.19792]
[1778841191685,25.24,80561.03,21.4,-0.61402,0.00026,22.19792]
[1778841195695,25.24,80554.87,21.4,-0.61563,0.00026,22.1689]
[1778841200901,25.24,80554.02,21.4,-0.61587,0.00026,22.16462]
[1778841206945,25.23,80553.4,21.4,-0.61604,0.00026,22.16143]
[1778841211980,25.23,80554.11,21.4,-0.61589,0.00026,22.16014]
[1778841216986,25.23,80554.09,21.4,-0.61591,0.00026,22.15991]
[1778841218025,25.23,80558.82,21.4,-0.61468,0.00026,22.1821]
[1778841218445,25.23,80558.82,21.4,-0.61468,0.00026,22.1821]
[1778841224067,25.22,80558.71,21.4,-0.61472,0.00026,22.18137]
[1778841230109,25.22,80562.57,21.4,-0.61372,0.00026,22.19923]
[1778841235144,25.22,80565.93,21.4,-0.61286,0.00026,22.21465]
[1778841241186,25.22,80565.72,21.4,-0.61292,0.00026,22.21345]
[1778841246221,25.21,80565.43,21.4,-0.61301,0.00026,22.21195]
[1778841251256,25.21,80565.45,21.4,-0.61302,0.00026,22.21185]
[1778841253270,25.21,80560.03,21.4,-0.61444,0.00026,22.18654]
[1778841257058,25.21,80560.36,21.4,-0.61435,0.00026,22.18805]
[1778841257080,25.21,80560.36,21.4,-0.61435,0.00026,22.18805]
[1778841257791,25.21,80558.24,21.4,-0.61491,0.00026,22.17809]
[1778841258306,25.21,80555.55,21.4,-0.61561,0.00026,22.16535]
[1778841263343,25.21,80552.24,21.4,-0.61649,0.00026,22.14943]
[1778841263855,25.21,80552.24,21.4,-0.61649,0.00026,22.14943]
[1778841264350,25.21,80548.44,21.4,-0.61748,0.00026,22.13121]
[1778841265357,25.21,80544.86,21.4,-0.61842,0.00026,22.11391]
[1778841270392,25.2,80544.5,21.4,-0.61853,0.00026,22.11187]
[1778841275427,25.2,80544.3,21.4,-0.61863,0.00026,22.10612]
[1778841277909,25.2,80544.4,21.4,-0.6186,0.00026,22.10653]
[1778841281469,25.2,80548.41,21.4,-0.61757,0.00026,22.12562]
[1778841286504,25.19,80550.17,21.4,-0.61713,0.00026,22.13374]
[1778841291539,25.19,80547.57,21.4,-0.61783,0.00026,22.12094]
[1778841296574,25.18,80550.15,21.4,-0.61717,0.00026,22.13301]
[1778841300376,25.18,80550.16,21.4,-0.61718,0.00026,22.13293]
[1778841300669,25.18,80550.17,21.4,-0.61718,0.00026,22.13291]
[1778841300698,25.18,80551.37,21.4,-0.61687,0.00026,22.13852]
[1778841302327,25.18,80551.37,21.4,-0.61687,0.00026,22.13852]
[1778841302486,25.18,80552.98,21.4,-0.61646,0.00026,22.14613]
[1778841302617,25.18,80553.06,21.4,-0.61643,0.00026,22.14651]
[1778841305637,25.18,80549.42,21.4,-0.6174,0.00026,22.12886]
[1778841310092,25.17,80551.04,21.4,-0.61699,0.00026,22.13643]
[1778841310153,25.17,80551.04,21.4,-0.61699,0.00026,22.13643]
[1778841310179,25.17,80551.04,21.4,-0.61699,0.00026,22.13643]
[1778841310927,25.17,80551.25,21.4,-0.61694,0.00026,22.13729]
[1778841311014,25.17,80551.25,21.4,-0.61694,0.00026,22.13729]
[1778841311296,25.17,80551.25,21.4,-0.61694,0.00026,22.13729]
[1778841311306,25.17,80529.04,21.4,-0.62274,0.00026,22.02862]
[1778841311535,25.17,80529.04,21.4,-0.62274,0.00026,22.02862]
[1778841311842,25.17,80510.21,21.4,-0.62763,0.00026,21.93292]
[1778841313416,25.17,80507.53,21.4,-0.62833,0.00026,21.91906]
[1778841313611,25.17,80507.53,21.4,-0.62833,0.00026,21.91906]
[1778841313693,25.17,80507.53,21.4,-0.62833,0.00026,21.91906]
[1778841316293,25.17,80507.62,21.4,-0.62831,0.00026,21.91947]
[1778841316393,25.17,80507.62,21.4,-0.62831,0.00026,21.91947]
[1778841321749,25.16,80507.94,21.4,-0.62825,0.00026,21.92062]
[1778841323934,25.16,80508.54,21.4,-0.6281,0.00026,21.92368]
[1778841323952,25.16,80512.27,21.4,-0.62713,0.00026,21.94291]
[1778841324934,25.16,80512.27,21.4,-0.62713,0.00026,21.94291]
[1778841325195,25.16,80516.54,21.4,-0.62603,0.00026,21.96477]
[1778841330812,25.16,80515.73,21.4,-0.62626,0.00026,21.96029]
[1778841335847,25.16,80517.14,21.4,-0.62593,0.00026,21.9628]
[1778841340882,25.16,80517.79,21.4,-0.62577,0.00026,21.96593]
[1778841342458,25.16,80517.79,21.4,-0.62577,0.00026,21.96593]
[1778841346924,25.15,80521.53,21.4,-0.6248,0.00026,21.98481]
[1778841348352,25.15,80521.53,21.4,-0.6248,0.00026,21.98481]
[1778841349945,25.15,80529.75,21.4,-0.62266,0.00026,22.02614]
[1778841353072,25.15,80530.38,21.4,-0.6225,0.00026,22.02922]
[1778841354977,25.15,80528.38,21.4,-0.62303,0.00026,22.01916]
[1778841360021,25.15,80527.24,21.4,-0.62333,0.00026,22.01329]
[1778841365055,25.15,80527.31,21.4,-0.62332,0.00026,22.01352]
[1778841368495,25.15,80527.31,21.4,-0.62332,0.00026,22.01352]
[1778841368495,25.15,80527.31,21.4,-0.62332,0.00026,22.01352]
[1778841368996,25.15,80527.26,21.4,-0.62334,0.00026,22.0132]
[1778841374118,25.15,80519.41,21.4,-0.62539,0.00026,21.97335]
[1778841379153,25.14,80519.34,21.4,-0.62542,0.00026,21.97286]
[1778841385195,25.14,80519.38,21.4,-0.62541,0.00026,21.97295]
[1778841390230,25.14,80517.7,21.4,-0.62585,0.00026,21.96442]
[1778841396272,25.15,80514.7,21.4,-0.62665,0.00026,21.94466]
[1778841398286,25.15,80510.71,21.4,-0.62768,0.00026,21.92415]
[1778841402317,25.15,80515.06,21.4,-0.62654,0.00026,21.94669]
[1778841408359,25.15,80517.55,21.4,-0.62589,0.00026,21.95954]
[1778841413394,25.15,80513.79,21.4,-0.62686,0.00026,21.94035]
[1778841418429,25.15,80516.38,21.4,-0.62618,0.00026,21.95375]
[1778841423464,25.15,80518.66,21.4,-0.62559,0.00026,21.96548]
[1778841428499,25.15,80519.77,21.4,-0.6253,0.00026,21.97117]
[1778841428577,25.15,80519.77,21.4,-0.6253,0.00026,21.97117]
[1778841428577,25.15,80519.77,21.4,-0.6253,0.00026,21.97117]
[1778841432263,25.15,80524.16,21.4,-0.62415,0.00026,21.99341]
[1778841439576,25.15,80524.84,21.4,-0.62397,0.00026,21.99704]
[1778841445618,25.15,80527.35,21.4,-0.62331,0.00026,22.00976]
[1778841448608,25.15,80527.49,21.4,-0.62327,0.00026,22.01047]
[1778841449756,25.15,80529.84,21.4,-0.62266,0.00026,22.02226]
[1778841449857,25.15,80538.3,21.4,-0.62045,0.00026,22.06417]
[1778841451005,25.15,80538.3,21.4,-0.62045,0.00026,22.06417]
[1778841451615,25.15,80539.36,21.4,-0.6202,0.00026,22.06491]
[1778841451760,25.15,80539.36,21.4,-0.6202,0.00026,22.06491]
[1778841452044,25.15,80520.34,21.4,-0.62515,0.00026,21.96993]
[1778841452668,25.15,80508.1,21.4,-0.62833,0.00026,21.90704]
[1778841453675,25.16,80504.08,21.4,-0.62937,0.00026,21.88612]
[1778841454849,25.15,80510.77,21.4,-0.62764,0.00026,21.92089]
[1778841455689,25.16,80507.4,21.4,-0.62851,0.00026,21.90345]
[1778841457485,25.16,80507.4,21.4,-0.62851,0.00026,21.90345]
[1778841457520,25.16,80502.16,21.4,-0.62987,0.00026,21.87606]
[1778841460963,25.15,80500.37,21.4,-0.63034,0.00026,21.86664]
[1778841461735,25.15,80495.78,21.4,-0.63153,0.00026,21.84235]
[1778841463402,25.15,80495.78,21.4,-0.63153,0.00026,21.84235]
[1778841463403,25.15,80495.35,21.4,-0.63164,0.00026,21.84005]
[1778841464756,25.15,80500.06,21.4,-0.63042,0.00026,21.865]
[1778841469791,25.16,80499.17,21.4,-0.63064,0.00026,21.86045]
[1778841470929,25.16,80499.17,21.4,-0.63064,0.00026,21.86045]
[1778841471015,25.16,80498.32,21.4,-0.63086,0.00026,21.85596]
[1778841472812,25.16,80493.15,21.4,-0.6322,0.00026,21.82853]
[1778841477847,25.16,80493.15,21.4,-0.63219,0.00026,21.82859]
[1778841482882,25.16,80493.72,21.4,-0.63204,0.00026,21.83175]
[1778841484929,25.16,80493.85,21.4,-0.63201,0.00026,21.83246]
[1778841485005,25.16,80493.89,21.4,-0.632,0.00026,21.83269]
[1778841486910,25.16,80497.63,21.4,-0.63102,0.00026,21.85267]
[1778841487917,25.16,80501.14,21.4,-0.63011,0.00026,21.87123]
[1778841492685,25.16,80500.32,21.4,-0.63031,0.00026,21.86709]
[1778841492953,25.16,80498.57,21.4,-0.63076,0.00026,21.85792]
[1778841495974,25.16,80494.34,21.4,-0.63185,0.00026,21.83567]
[1778841500748,25.17,80493.89,21.4,-0.63196,0.00026,21.83347]
[1778841501009,25.17,80495.69,21.4,-0.63149,0.00026,21.84307]
[1778841502016,25.17,80499.15,21.4,-0.63059,0.00026,21.8614]
[1778841508058,25.17,80500.45,21.4,-0.63025,0.00026,21.86839]
[1778841513179,25.17,80500.35,21.4,-0.63029,0.00026,21.86348]
[1778841513280,25.17,80500.35,21.4,-0.63029,0.00026,21.8635]
[1778841514100,25.17,80494.6,21.4,-0.63178,0.00026,21.83313]
[1778841519137,25.17,80492.71,21.4,-0.63226,0.00026,21.8231]
[1778841524173,25.17,80496.58,21.4,-0.63126,0.00026,21.84378]
[1778841530215,25.17,80497.19,21.4,-0.6311,0.00026,21.84708]
[1778841535251,25.17,80487.14,21.4,-0.63369,0.00026,21.79359]
[1778841540285,25.17,80486.8,21.4,-0.63377,0.00026,21.79181]
[1778841545320,25.17,80485.61,21.4,-0.63408,0.00026,21.78545]
[1778841548341,25.17,80489.15,21.4,-0.63316,0.00026,21.80451]
[1778841553376,25.17,80488.81,21.4,-0.63325,0.00026,21.80277]
[1778841558411,25.18,80488.69,21.4,-0.63327,0.00026,21.80233]
[1778841563446,25.18,80491.08,21.4,-0.63264,0.00026,21.81539]
[1778841568482,25.18,80490.74,21.4,-0.63271,0.00026,21.81384]
[1778841573517,25.18,80490.74,21.4,-0.63272,0.00026,21.80953]
[1778841578552,25.19,80490.71,21.4,-0.63272,0.00026,21.80964]
[1778841583587,25.19,80487.19,21.4,-0.63362,0.00026,21.79102]
[1778841587615,25.19,80490.85,21.4,-0.63267,0.00026,21.81069]
[1778841593657,25.19,80490.79,21.4,-0.63268,0.00026,21.81043]
[1778841598693,25.19,80493.46,21.4,-0.63199,0.00026,21.8247]
[1778841601713,25.19,80488.9,21.4,-0.63317,0.00026,21.80038]
[1778841602001,25.19,80488.9,21.4,-0.63317,0.00026,21.80038]
[1778841602073,25.19,80488.9,21.4,-0.63317,0.00026,21.80038]
[1778841602722,25.19,80470.37,21.4,-0.63794,0.00026,21.69959]
[1778841602893,25.19,80470.37,21.4,-0.63794,0.00026,21.69959]
[1778841602906,25.19,80470.37,21.4,-0.63794,0.00026,21.69959]
[1778841603031,25.19,80470.37,21.4,-0.63794,0.00026,21.69959]
[1778841603728,25.19,80464.11,21.4,-0.63954,0.00026,21.6649]
[1778841605742,25.19,80460.85,21.4,-0.64038,0.00026,21.64666]
[1778841610780,25.19,80458.16,21.4,-0.64107,0.00026,21.63147]
[1778841611787,25.19,80461.74,21.4,-0.64016,0.00026,21.65155]
[1778841613801,25.19,80455.01,21.4,-0.64188,0.00026,21.6137]
[1778841618836,25.19,80456.13,21.4,-0.6416,0.00026,21.61984]
[1778841622864,25.19,80462.95,21.4,-0.63985,0.00026,21.65818]
[1778841627899,25.19,80461.51,21.4,-0.64022,0.00026,21.65017]
[1778841630920,25.19,80456.46,21.4,-0.64152,0.00026,21.62174]
[1778841635955,25.19,80455.63,21.4,-0.64175,0.00026,21.61262]
[1778841641108,25.19,80455.44,21.4,-0.6418,0.00026,21.61158]
[1778841641364,25.19,80455.44,21.4,-0.6418,0.00026,21.61158]
[1778841641400,25.19,80455.67,21.4,-0.64174,0.00026,21.61291]
[1778841642190,25.19,80455.67,21.4,-0.64174,0.00026,21.61291]
[1778841642364,25.19,80446.88,21.4,-0.64399,0.00026,21.56283]
[1778841643004,25.19,80439.44,21.4,-0.64589,0.00026,21.51996]
[1778841645018,25.19,80441.72,21.4,-0.64531,0.00026,21.53314]
[1778841648750,25.19,80443.42,21.4,-0.64488,0.00026,21.54294]
[1778841648800,25.19,80444.18,21.4,-0.64468,0.00026,21.54731]
[1778841651060,25.19,80447.36,21.4,-0.64387,0.00026,21.56556]
[1778841656308,25.19,80450.06,21.4,-0.64318,0.00026,21.58092]
[1778841658109,25.19,80445.81,21.4,-0.64427,0.00026,21.55657]
[1778841660405,25.19,80451.13,21.4,-0.64291,0.00026,21.58697]
[1778841666166,25.19,80450.35,21.4,-0.64311,0.00026,21.58245]
[1778841670194,25.19,80454.42,21.4,-0.64207,0.00026,21.60557]
[1778841674530,25.19,80447.83,21.4,-0.64376,0.00026,21.56807]
[1778841680269,25.19,80447.34,21.4,-0.64389,0.00026,21.56519]
[1778841685304,25.19,80451.14,21.4,-0.64291,0.00026,21.58688]
[1778841690339,25.19,80451.85,21.4,-0.64273,0.00026,21.59104]
[1778841695374,25.19,80454.03,21.4,-0.64219,0.00026,21.59909]
[1778841700409,25.19,80452.5,21.4,-0.64257,0.00026,21.59062]
[1778841702290,25.19,80449.89,21.4,-0.64323,0.00026,21.57581]
[1778841702423,25.19,80448.52,21.4,-0.64358,0.00026,21.56802]
[1778841703430,25.19,80441.41,21.4,-0.6454,0.00026,21.52716]
[1778841708611,25.19,80438.52,21.4,-0.64613,0.00026,21.51051]
[1778841708689,25.19,80443.43,21.4,-0.64488,0.00026,21.53895]
[1778841714507,25.19,80445.4,21.4,-0.64437,0.00026,21.5503]
[1778841716310,25.19,80445.29,21.4,-0.6444,0.00026,21.54967]
[1778841721556,25.19,80445.37,21.4,-0.64438,0.00026,21.55017]
[1778841723791,25.19,80445.4,21.4,-0.64437,0.00026,21.55035]
[1778841723892,25.19,80446.5,21.4,-0.64409,0.00026,21.55667]
[1778841725585,25.19,80449.96,21.4,-0.6432,0.00026,21.57648]
[1778841730620,25.19,80450.54,21.4,-0.64305,0.00026,21.57984]
[1778841735656,25.19,80449.86,21.4,-0.64323,0.00026,21.57593]
[1778841740769,25.2,80449.35,21.4,-0.64335,0.00026,21.57327]
[1778841745794,25.2,80450.21,21.4,-0.6431,0.00026,21.57861]
[1778841750829,25.2,80454.11,21.4,-0.64209,0.00026,21.60113]
[1778841755864,25.21,80455.13,21.4,-0.64184,0.00026,21.60271]
[1778841760899,25.21,80461.99,21.4,-0.64006,0.00026,21.6416]
[1778841765934,25.21,80463.01,21.4,-0.63979,0.00026,21.64751]
[1778841767949,25.21,80467.74,21.4,-0.63858,0.00026,21.67387]
[1778841773990,25.21,80467.83,21.4,-0.63855,0.00026,21.67441]
[1778841779030,25.21,80467.44,21.4,-0.63865,0.00026,21.67232]
[1778841782054,25.21,80470.85,21.4,-0.63777,0.00026,21.69121]
[1778841787089,25.21,80470.57,21.4,-0.63784,0.00026,21.68971]
[1778841792124,25.21,80470.83,21.4,-0.63777,0.00026,21.69119]
[1778841797159,25.21,80468.1,21.4,-0.63847,0.00026,21.67619]
[1778841802194,25.21,80467.87,21.4,-0.63852,0.00026,21.67504]
[1778841807229,25.21,80469.28,21.4,-0.63816,0.00026,21.68283]
[1778841812264,25.21,80470.87,21.4,-0.63778,0.00026,21.68697]
[1778841817299,25.21,80468.69,21.4,-0.63835,0.00026,21.67483]
[1778841822334,25.21,80469.08,21.4,-0.63826,0.00026,21.67676]
[1778841827369,25.21,80469.03,21.4,-0.63828,0.00026,21.67625]
[1778841832404,25.21,80469.68,21.4,-0.63812,0.00026,21.67963]
[1778841837439,25.21,80470.01,21.4,-0.63804,0.00026,21.68142]
[1778841842474,25.21,80465.77,21.4,-0.63913,0.00026,21.65788]
[1778841843481,25.21,80457.3,21.4,-0.64131,0.00026,21.61045]
[1778841844488,25.21,80452.88,21.4,-0.64244,0.00026,21.58536]
[1778841849523,25.2,80452.34,21.4,-0.6426,0.00026,21.5819]
[1778841854558,25.2,80454.31,21.4,-0.64212,0.00026,21.59263]
[1778841859593,25.2,80457.39,21.4,-0.64133,0.00026,21.60992]
[1778841865635,25.19,80457.43,21.4,-0.64134,0.00026,21.60987]
[1778841870670,25.19,80457.01,21.4,-0.64146,0.00026,21.60724]
[1778841875708,25.19,80457.78,21.4,-0.6413,0.00026,21.60679]
[1778841880743,25.19,80463.44,21.4,-0.63986,0.00026,21.63827]
[1778841885778,25.19,80463.87,21.4,-0.63976,0.00026,21.64035]
[1778841890813,25.18,80464.78,21.4,-0.63955,0.00026,21.64509]
[1778841893875,25.18,80464.77,21.4,-0.63956,0.00026,21.6449]
[1778841894197,25.18,80465.11,21.4,-0.63947,0.00026,21.64673]
[1778841894299,25.18,80465.11,21.4,-0.63947,0.00026,21.64673]
[1778841894638,25.18,80465.11,21.4,-0.63947,0.00026,21.64673]
[1778841894853,25.18,80495.3,21.4,-0.63169,0.00026,21.81096]
[1778841895994,25.18,80495.3,21.4,-0.63169,0.00026,21.81096]
[1778841895854,25.18,80510.97,21.4,-0.62763,0.00026,21.89294]
[1778841896861,25.18,80513.62,21.4,-0.62694,0.00026,21.90653]
[1778841898193,25.18,80513.68,21.4,-0.62693,0.00026,21.90678]
[1778841898908,25.18,80513.68,21.4,-0.62693,0.00026,21.90678]
[1778841898910,25.18,80517.28,21.4,-0.626,0.00026,21.92516]
[1778841899571,25.18,80517.28,21.4,-0.626,0.00026,21.92516]
[1778841900108,25.18,80517.28,21.4,-0.626,0.00026,21.92516]
[1778841900142,25.18,80517.28,21.4,-0.626,0.00026,21.92516]
[1778841899882,25.18,80525.92,21.4,-0.62375,0.00026,21.96887]
[1778841900195,25.18,80525.92,21.4,-0.62375,0.00026,21.96887]
[1778841900212,25.18,80525.92,21.4,-0.62375,0.00026,21.96887]
[1778841900795,25.18,80525.92,21.4,-0.62375,0.00026,21.96887]
[1778841900894,25.18,80525.92,21.4,-0.62375,0.00026,21.96887]
[1778841900907,25.18,80530.15,21.4,-0.62266,0.00026,21.98999]
[1778841901212,25.18,80530.15,21.4,-0.62266,0.00026,21.98999]
[1778841901494,25.18,80530.15,21.4,-0.62266,0.00026,21.98999]
[1778841902212,25.17,80527.89,21.4,-0.62325,0.00026,21.9786]
[1778841902639,25.17,80527.89,21.4,-0.62325,0.00026,21.9786]
[1778841905924,25.17,80537.91,21.4,-0.62065,0.00026,22.02812]
[1778841907190,25.17,80538.6,21.4,-0.62047,0.00026,22.03146]
[1778841907716,25.17,80538.6,21.4,-0.62047,0.00026,22.03146]
[1778841907938,25.17,80531.86,21.4,-0.62223,0.00026,21.99809]
[1778841908218,25.17,80531.86,21.4,-0.62223,0.00026,21.99809]
[1778841909718,25.17,80531.77,21.4,-0.62226,0.00026,21.99761]
[1778841909952,25.17,80525.95,21.4,-0.62378,0.00026,21.96846]
[1778841910959,25.17,80518.35,21.4,-0.62576,0.00026,21.92992]
[1778841912301,25.17,80520.62,21.4,-0.62517,0.00026,21.94142]
[1778841912694,25.17,80520.62,21.4,-0.62517,0.00026,21.94142]
[1778841912722,25.17,80520.62,21.4,-0.62517,0.00026,21.94142]
[1778841912726,25.17,80520.62,21.4,-0.62517,0.00026,21.94142]
[1778841912794,25.17,80520.62,21.4,-0.62517,0.00026,21.94142]
[1778841913113,25.17,80520.62,21.4,-0.62517,0.00026,21.94142]
[1778841912976,25.17,80530.02,21.4,-0.62272,0.00026,21.98873]
[1778841913590,25.17,80530.02,21.4,-0.62272,0.00026,21.98873]
[1778841913757,25.17,80530.02,21.4,-0.62272,0.00026,21.98873]
[1778841913766,25.17,80530.02,21.4,-0.62272,0.00026,21.98873]
[1778841913982,25.17,80547.09,21.4,-0.61827,0.00026,22.07256]
[1778841914196,25.17,80547.09,21.4,-0.61827,0.00026,22.07256]
[1778841914295,25.17,80547.09,21.4,-0.61827,0.00026,22.07256]
[1778841914989,25.17,80547.09,21.4,-0.61827,0.00026,22.07256]
[1778841915011,25.17,80554.36,21.4,-0.61636,0.00026,22.10739]
[1778841915225,25.17,80554.36,21.4,-0.61636,0.00026,22.10739]
[1778841915932,25.17,80554.36,21.4,-0.61636,0.00026,22.10739]
[1778841916397,25.17,80555.39,21.4,-0.6161,0.00026,22.11224]
[1778841916494,25.17,80555.39,21.4,-0.6161,0.00026,22.11224]
[1778841917045,25.17,80555.39,21.4,-0.6161,0.00026,22.11224]
[1778841917081,25.17,80570.96,21.4,-0.61201,0.00026,22.18506]
[1778841918010,25.17,80573.13,21.4,-0.61145,0.00026,22.195]
[1778841918407,25.17,80573.13,21.4,-0.61145,0.00026,22.195]
[1778841918494,25.17,80573.13,21.4,-0.61145,0.00026,22.195]
[1778841918918,25.17,80573.13,21.4,-0.61145,0.00026,22.195]
[1778841919017,25.17,80567.53,21.4,-0.61292,0.00026,22.16913]
[1778841919239,25.17,80567.53,21.4,-0.61292,0.00026,22.16913]
[1778841920063,25.17,80567.53,21.4,-0.61292,0.00026,22.16913]
[1778841920025,25.17,80559.93,21.4,-0.61492,0.00026,22.13358]
[1778841920512,25.17,80559.93,21.4,-0.61492,0.00026,22.13358]
[1778841920594,25.17,80559.93,21.4,-0.61492,0.00026,22.13358]
[1778841921094,25.17,80559.93,21.4,-0.61492,0.00026,22.13358]
[1778841921032,25.17,80567.57,21.4,-0.61291,0.00026,22.16929]
[1778841922039,25.17,80569.82,21.4,-0.61232,0.00026,22.1797]
[1778841922410,25.17,80569.82,21.4,-0.61232,0.00026,22.1797]
[1778841923046,25.16,80571.05,21.4,-0.612,0.00026,22.18535]
[1778841923196,25.16,80571.05,21.4,-0.612,0.00026,22.18535]
[1778841923594,25.16,80571.05,21.4,-0.612,0.00026,22.18535]
[1778841924093,25.16,80571.05,21.4,-0.612,0.00026,22.18535]
[1778841924053,25.16,80566.64,21.4,-0.61316,0.00026,22.16493]
[1778841924294,25.16,80566.64,21.4,-0.61316,0.00026,22.16493]
[1778841924594,25.16,80566.64,21.4,-0.61316,0.00026,22.16493]
[1778841924694,25.16,80566.64,21.4,-0.61316,0.00026,22.16493]
[1778841924994,25.16,80566.64,21.4,-0.61316,0.00026,22.16493]
[1778841925114,25.16,80566.64,21.4,-0.61316,0.00026,22.16493]
[1778841925393,25.16,80565.65,21.4,-0.61342,0.00026,22.16032]
[1778841925494,25.16,80565.65,21.4,-0.61342,0.00026,22.16032]
[1778841926067,25.16,80560.98,21.4,-0.61464,0.00026,22.13847]
[1778841926197,25.16,80560.98,21.4,-0.61464,0.00026,22.13847]
[1778841926294,25.16,80560.98,21.4,-0.61464,0.00026,22.13847]
[1778841926994,25.16,80560.98,21.4,-0.61464,0.00026,22.13847]
[1778841927093,25.16,80560.98,21.4,-0.61464,0.00026,22.13847]
[1778841927495,25.16,80559.57,21.4,-0.61501,0.00026,22.13182]
[1778841927594,25.16,80559.57,21.4,-0.61501,0.00026,22.13182]
[1778841927910,25.16,80559.57,21.4,-0.61501,0.00026,22.13182]
[1778841927994,25.16,80559.57,21.4,-0.61501,0.00026,22.13182]
[1778841928394,25.16,80559.44,21.4,-0.61505,0.00026,22.1312]
[1778841928407,25.16,80559.44,21.4,-0.61505,0.00026,22.1312]
[1778841928796,25.16,80559.44,21.4,-0.61505,0.00026,22.1312]
[1778841928894,25.16,80559.44,21.4,-0.61505,0.00026,22.1312]
[1778841929194,25.16,80558.58,21.4,-0.61528,0.00026,22.12711]
[1778841929294,25.16,80558.58,21.4,-0.61528,0.00026,22.12711]
[1778841929606,25.16,80558.58,21.4,-0.61528,0.00026,22.12711]
[1778841929694,25.16,80558.58,21.4,-0.61528,0.00026,22.12711]
[1778841930096,25.16,80558.58,21.4,-0.61528,0.00026,22.12711]
[1778841930109,25.16,80558.58,21.4,-0.61528,0.00026,22.12711]
[1778841930594,25.16,80558.63,21.4,-0.61526,0.00026,22.12735]
[1778841930609,25.16,80558.63,21.4,-0.61526,0.00026,22.12735]
[1778841930997,25.16,80558.63,21.4,-0.61526,0.00026,22.12735]
[1778841931094,25.16,80558.63,21.4,-0.61526,0.00026,22.12735]
[1778841931406,25.16,80558.69,21.4,-0.61527,0.00026,22.12318]
[1778841931493,25.16,80558.69,21.4,-0.61527,0.00026,22.12318]
[1778841931793,25.16,80558.69,21.4,-0.61527,0.00026,22.12318]
[1778841931894,25.16,80558.69,21.4,-0.61527,0.00026,22.12318]
[1778841932194,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841932294,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841932607,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841932694,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841933094,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841933106,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841933169,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841933179,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841933596,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841933694,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841933871,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841934113,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841934995,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841935094,25.16,80559.1,21.4,-0.61516,0.00026,22.1251]
[1778841935096,25.16,80549.33,21.4,-0.61772,0.00026,22.07851]
[1778841935132,25.16,80545.71,21.4,-0.61867,0.00026,22.06102]
[1778841936198,25.16,80545.71,21.4,-0.61867,0.00026,22.06102]
[1778841936594,25.16,80545.71,21.4,-0.61867,0.00026,22.06102]
[1778841936694,25.16,80545.71,21.4,-0.61867,0.00026,22.06102]
[1778841936795,25.16,80545.49,21.4,-0.61873,0.00026,22.05994]
[1778841937194,25.16,80545.49,21.4,-0.61873,0.00026,22.05994]
[1778841937294,25.16,80545.49,21.4,-0.61873,0.00026,22.05994]
[1778841937694,25.16,80545.49,21.4,-0.61873,0.00026,22.05994]
[1778841937794,25.16,80545.49,21.4,-0.61873,0.00026,22.05994]
[1778841937994,25.16,80545.49,21.4,-0.61873,0.00026,22.05994]
[1778841938094,25.16,80545.49,21.4,-0.61873,0.00026,22.05994]
[1778841938110,25.16,80545.49,21.4,-0.61873,0.00026,22.05994]
[1778841938122,25.16,80545.49,21.4,-0.61873,0.00026,22.05994]
[1778841938095,25.16,80551.51,21.4,-0.61716,0.00026,22.08896]
[1778841938293,25.16,80551.51,21.4,-0.61716,0.00026,22.08896]
[1778841938394,25.16,80551.51,21.4,-0.61716,0.00026,22.08896]
[1778841938993,25.16,80551.51,21.4,-0.61716,0.00026,22.08896]
[1778841939096,25.16,80551.51,21.4,-0.61716,0.00026,22.08896]
[1778841939394,25.16,80554.44,21.4,-0.61639,0.00026,22.10294]
[1778841939408,25.16,80554.44,21.4,-0.61639,0.00026,22.10294]
[1778841939694,25.16,80554.44,21.4,-0.61639,0.00026,22.10294]
[1778841939794,25.16,80554.44,21.4,-0.61639,0.00026,22.10294]
[1778841940096,25.16,80554.44,21.4,-0.61639,0.00026,22.10294]
[1778841940109,25.16,80554.44,21.4,-0.61639,0.00026,22.10294]
[1778841940394,25.16,80555.91,21.4,-0.616,0.00026,22.10991]
[1778841940407,25.16,80555.91,21.4,-0.616,0.00026,22.10991]
[1778841940607,25.16,80555.91,21.4,-0.616,0.00026,22.10991]
[1778841940694,25.16,80555.91,21.4,-0.616,0.00026,22.10991]
[1778841940910,25.16,80555.91,21.4,-0.616,0.00026,22.10991]
[1778841940994,25.16,80555.91,21.4,-0.616,0.00026,22.10991]
[1778841941294,25.16,80557.7,21.4,-0.61554,0.00026,22.11836]
[1778841941394,25.16,80557.7,21.4,-0.61554,0.00026,22.11836]
[1778841941608,25.16,80557.7,21.4,-0.61554,0.00026,22.11836]
[1778841941693,25.16,80557.7,21.4,-0.61554,0.00026,22.11836]
[1778841941907,25.16,80557.7,21.4,-0.61554,0.00026,22.11836]
[1778841941995,25.16,80557.7,21.4,-0.61554,0.00026,22.11836]
[1778841942195,25.16,80557.52,21.4,-0.61559,0.00026,22.11748]
[1778841942294,25.16,80557.52,21.4,-0.61559,0.00026,22.11748]
[1778841942493,25.16,80557.52,21.4,-0.61559,0.00026,22.11748]
[1778841942596,25.16,80557.52,21.4,-0.61559,0.00026,22.11748]
[1778841942894,25.16,80557.52,21.4,-0.61559,0.00026,22.11748]
[1778841942907,25.16,80557.52,21.4,-0.61559,0.00026,22.11748]
[1778841943094,25.16,80557.52,21.4,-0.61559,0.00026,22.11748]
[1778841943107,25.16,80557.52,21.4,-0.61559,0.00026,22.11748]
[1778841943493,25.16,80557.47,21.4,-0.6156,0.00026,22.11722]
[1778841943594,25.16,80557.47,21.4,-0.6156,0.00026,22.11722]
[1778841943894,25.16,80557.47,21.4,-0.6156,0.00026,22.11722]
[1778841943994,25.16,80557.47,21.4,-0.6156,0.00026,22.11722]
[1778841944394,25.16,80555.73,21.4,-0.61606,0.00026,22.10894]
[1778841944493,25.16,80555.73,21.4,-0.61606,0.00026,22.10894]
[1778841944794,25.16,80555.73,21.4,-0.61606,0.00026,22.10894]
[1778841944894,25.16,80555.73,21.4,-0.61606,0.00026,22.10894]
[1778841945194,25.16,80553.31,21.4,-0.61669,0.00026,22.0974]
[1778841945293,25.16,80553.31,21.4,-0.61669,0.00026,22.0974]
[1778841945594,25.16,80553.31,21.4,-0.61669,0.00026,22.0974]
[1778841945694,25.16,80553.31,21.4,-0.61669,0.00026,22.0974]
[1778841945994,25.16,80553.31,21.4,-0.61669,0.00026,22.0974]
[1778841946094,25.16,80553.31,21.4,-0.61669,0.00026,22.0974]
[1778841946394,25.16,80553.61,21.4,-0.61662,0.00026,22.09882]
[1778841946493,25.16,80553.61,21.4,-0.61662,0.00026,22.09882]
[1778841946794,25.16,80553.61,21.4,-0.61662,0.00026,22.09882]
[1778841946893,25.16,80553.61,21.4,-0.61662,0.00026,22.09882]
[1778841946921,25.16,80553.61,21.4,-0.61662,0.00026,22.09882]
[1778841946922,25.16,80553.61,21.4,-0.61662,0.00026,22.09882]
[1778841947199,25.16,80553.38,21.4,-0.61668,0.00026,22.09771]
[1778841947294,25.16,80553.38,21.4,-0.61668,0.00026,22.09771]
[1778841947606,25.16,80553.38,21.4,-0.61668,0.00026,22.09771]
[1778841947694,25.16,80553.38,21.4,-0.61668,0.00026,22.09771]
[1778841947910,25.16,80553.38,21.4,-0.61668,0.00026,22.09771]
[1778841947993,25.16,80553.38,21.4,-0.61668,0.00026,22.09771]
[1778841948196,25.16,80552.29,21.4,-0.61696,0.00026,22.09249]
[1778841948294,25.16,80552.29,21.4,-0.61696,0.00026,22.09249]
[1778841948494,25.16,80552.29,21.4,-0.61696,0.00026,22.09249]
[1778841948596,25.16,80552.29,21.4,-0.61696,0.00026,22.09249]
[1778841948794,25.16,80552.29,21.4,-0.61696,0.00026,22.09249]
[1778841948893,25.16,80552.29,21.4,-0.61696,0.00026,22.09249]
[1778841949095,25.16,80552.29,21.4,-0.61696,0.00026,22.09249]
[1778841949109,25.16,80552.29,21.4,-0.61696,0.00026,22.09249]
[1778841949396,25.16,80551.03,21.4,-0.61729,0.00026,22.08644]
[1778841949409,25.16,80551.03,21.4,-0.61729,0.00026,22.08644]
[1778841949609,25.16,80551.03,21.4,-0.61729,0.00026,22.08644]
[1778841949693,25.16,80551.03,21.4,-0.61729,0.00026,22.08644]
[1778841949906,25.16,80551.03,21.4,-0.61729,0.00026,22.08644]
[1778841949994,25.16,80551.03,21.4,-0.61729,0.00026,22.08644]
[1778841950194,25.16,80553.34,21.4,-0.61669,0.00026,22.0975]
[1778841950294,25.16,80553.34,21.4,-0.61669,0.00026,22.0975]
[1778841950494,25.16,80553.34,21.4,-0.61669,0.00026,22.0975]
[1778841950594,25.16,80553.34,21.4,-0.61669,0.00026,22.0975]
[1778841950794,25.16,80553.34,21.4,-0.61669,0.00026,22.0975]
[1778841950894,25.16,80553.34,21.4,-0.61669,0.00026,22.0975]
[1778841951094,25.16,80553.34,21.4,-0.61669,0.00026,22.0975]
[1778841951109,25.16,80553.34,21.4,-0.61669,0.00026,22.0975]
[1778841951410,25.16,80553.45,21.4,-0.61666,0.00026,22.09802]
[1778841951458,25.16,80553.45,21.4,-0.61666,0.00026,22.09802]
[1778841951494,25.16,80553.45,21.4,-0.61666,0.00026,22.09802]
[1778841952094,25.16,80553.45,21.4,-0.61666,0.00026,22.09802]
[1778841952298,25.16,80552.91,21.4,-0.6168,0.00026,22.09543]
[1778841954793,25.16,80556.67,21.4,-0.61582,0.00026,22.11333]
[1778841954820,25.16,80556.67,21.4,-0.61582,0.00026,22.11333]
[1778841955272,25.16,80565.75,21.4,-0.61343,0.00026,22.156]
[1778841956279,25.16,80571.96,21.4,-0.6118,0.00026,22.1848]
[1778841958064,25.16,80573.41,21.4,-0.61142,0.00026,22.19148]
[1778841959300,25.16,80577.23,21.4,-0.61041,0.00026,22.20895]
[1778841960733,25.16,80577.23,21.4,-0.61041,0.00026,22.20895]
[1778841961086,25.16,80583.04,21.4,-0.60888,0.00026,22.23525]
[1778841961206,25.16,80583.04,21.4,-0.60888,0.00026,22.23525]
[1778841961776,25.16,80601.69,21.4,-0.60396,0.00026,22.31738]
[1778841962500,25.16,80601.69,21.4,-0.60396,0.00026,22.31738]
[1778841962515,25.16,80601.69,21.4,-0.60396,0.00026,22.31738]
[1778841962715,25.16,80601.69,21.4,-0.60396,0.00026,22.31738]
[1778841962745,25.16,80606.3,21.4,-0.60274,0.00026,22.33716]
[1778841963594,25.16,80606.3,21.4,-0.60274,0.00026,22.33716]
[1778841963894,25.16,80606.3,21.4,-0.60274,0.00026,22.33716]
[1778841964155,25.16,80606.3,21.4,-0.60274,0.00026,22.33716]
[1778841963913,25.16,80608.2,21.4,-0.60223,0.00026,22.34528]
[1778841965372,25.16,80612.09,21.4,-0.6012,0.00026,22.36179]
[1778841966379,25.16,80622.85,21.4,-0.59834,0.00027,22.4066]
[1778841969167,25.16,80622.4,21.4,-0.59846,0.00027,22.4048]
[1778841970820,25.17,80628.3,21.4,-0.59688,0.00027,22.429]
[1778841971801,25.17,80644.06,21.4,-0.59269,0.00027,22.49167]
[1778841974053,25.17,80645.1,21.4,-0.59241,0.00027,22.49572]
[1778841974154,25.17,80644.05,21.4,-0.59269,0.00027,22.49168]
[1778841975444,25.17,80648.37,21.4,-0.59154,0.00027,22.50846]
[1778841978742,25.17,80647.27,21.4,-0.59183,0.00027,22.50425]
[1778841978809,25.17,80649.69,21.4,-0.59118,0.00027,22.51359]
[1778841981033,25.17,80661.88,21.4,-0.58793,0.00027,22.5596]
[1778841981486,25.17,80665.85,21.4,-0.58687,0.00027,22.57429]
[1778841983959,25.17,80667.87,21.4,-0.58633,0.00027,22.58172]
[1778841985382,25.17,80670.33,21.4,-0.58567,0.00027,22.59072]
[1778841985466,25.17,80670.33,21.4,-0.58567,0.00027,22.59072]
[1778841986059,25.17,80665.96,21.4,-0.58684,0.00027,22.57477]
[1778841991212,25.17,80664.78,21.4,-0.58714,0.00027,22.57052]
[1778841993245,25.18,80663.92,21.4,-0.58739,0.00027,22.56301]
[1778841993343,25.18,80663.92,21.4,-0.58739,0.00027,22.56301]
[1778841993496,25.18,80663.92,21.4,-0.58739,0.00027,22.56301]
[1778841993565,25.18,80663.92,21.4,-0.58739,0.00027,22.56301]
[1778841993575,25.18,80646.34,21.4,-0.59207,0.00027,22.49652]
[1778841994315,25.18,80646.34,21.4,-0.59207,0.00027,22.49652]
[1778841994581,25.18,80637.16,21.4,-0.59451,0.00027,22.46063]
[1778841995588,25.18,80632.91,21.4,-0.59563,0.00027,22.44379]
[1778841998822,25.18,80630.22,21.4,-0.59634,0.00027,22.43309]
[1778842000088,25.18,80627.2,21.4,-0.59714,0.00027,22.42093]
[1778842000474,25.18,80627.95,21.4,-0.59693,0.00027,22.42404]
[1778842000494,25.18,80627.95,21.4,-0.59693,0.00027,22.42404]
[1778842000692,25.18,80622.2,21.4,-0.59846,0.00027,22.40064]
[1778842001630,25.18,80614.43,21.4,-0.60051,0.00026,22.36849]
[1778842002495,25.18,80614.43,21.4,-0.60051,0.00026,22.36849]
[1778842002594,25.18,80614.43,21.4,-0.60051,0.00026,22.36849]
[1778842002694,25.18,80614.43,21.4,-0.60051,0.00026,22.36849]
[1778842002696,25.18,80613.2,21.4,-0.60083,0.00026,22.36341]
[1778842003220,25.18,80613.2,21.4,-0.60083,0.00026,22.36341]
[1778842003297,25.18,80613.2,21.4,-0.60083,0.00026,22.36341]
[1778842003385,25.18,80613.2,21.4,-0.60083,0.00026,22.36341]
[1778842003394,25.18,80613.2,21.4,-0.60083,0.00026,22.36341]
[1778842003694,25.18,80613.2,21.4,-0.60083,0.00026,22.36341]
[1778842003994,25.18,80613.2,21.4,-0.60083,0.00026,22.36341]
[1778842004038,25.19,80605.75,21.4,-0.6028,0.00026,22.33194]
[1778842006627,25.19,80605.15,21.4,-0.60296,0.00026,22.32941]
[1778842006665,25.19,80606.4,21.4,-0.60263,0.00026,22.3347]
[1778842008679,25.19,80611.94,21.4,-0.60116,0.00026,22.35822]
[1778842013714,25.19,80613.05,21.4,-0.60085,0.00026,22.36314]
[1778842018757,25.19,80613.16,21.4,-0.6008,0.00026,22.36385]
[1778842022800,25.2,80614.14,21.4,-0.60053,0.00026,22.36811]
[1778842023003,25.2,80614.14,21.4,-0.60053,0.00026,22.36811]
[1778842023003,25.2,80614.14,21.4,-0.60053,0.00026,22.36811]
[1778842023008,25.2,80614.14,21.4,-0.60053,0.00026,22.36811]
[1778842023194,25.2,80614.14,21.4,-0.60053,0.00026,22.36811]
[1778842023294,25.2,80614.34,21.4,-0.60047,0.00026,22.369]
[1778842023792,25.2,80617.7,21.4,-0.59958,0.00026,22.38308]
[1778842024799,25.2,80621.37,21.4,-0.5986,0.00026,22.39831]
[1778842026177,25.2,80621.37,21.4,-0.5986,0.00026,22.39831]
[1778842026408,25.2,80621.54,21.4,-0.59855,0.00026,22.39909]
[1778842026956,25.2,80621.54,21.4,-0.59855,0.00026,22.39909]
[1778842026985,25.2,80621.54,21.4,-0.59855,0.00026,22.39909]
[1778842027001,25.2,80617.28,21.4,-0.59967,0.00026,22.38157]
[1778842029962,25.21,80620.11,21.4,-0.59891,0.00026,22.39342]
[1778842030380,25.21,80621.65,21.4,-0.5985,0.00026,22.39983]
[1778842031118,25.21,80629.75,21.4,-0.59635,0.00027,22.43283]
[1778842031471,25.21,80629.75,21.4,-0.59635,0.00027,22.43283]
[1778842032857,25.21,80638.63,21.4,-0.59399,0.00027,22.46828]
[1778842034871,25.21,80644.68,21.4,-0.59237,0.00027,22.49198]
[1778842035612,25.21,80644.68,21.4,-0.59237,0.00027,22.49198]
[1778842037892,25.21,80638.54,21.4,-0.594,0.00027,22.46805]
[1778842042927,25.22,80638.7,21.4,-0.59395,0.00027,22.46883]
[1778842044941,25.22,80643.31,21.4,-0.59272,0.00027,22.48692]
[1778842047859,25.22,80643.64,21.4,-0.59263,0.00027,22.48823]
[1778842048753,25.22,80645.79,21.4,-0.59206,0.00027,22.49658]
[1778842048969,25.22,80650.57,21.4,-0.59079,0.00027,22.51494]
[1778842050070,25.22,80650.57,21.4,-0.59079,0.00027,22.51494]
[1778842050095,25.22,80657.78,21.4,-0.58887,0.00027,22.54219]
[1778842055177,25.22,80659.36,21.4,-0.58847,0.00027,22.5437]
[1778842060896,25.22,80659.26,21.4,-0.58849,0.00027,22.54336]
[1778842060941,25.22,80659.26,21.4,-0.58849,0.00027,22.54336]
[1778842061032,25.22,80659.26,21.4,-0.58849,0.00027,22.54336]
[1778842062060,25.22,80651.68,21.4,-0.5905,0.00027,22.51485]
[1778842062903,25.22,80651.68,21.4,-0.5905,0.00027,22.51485]
[1778842062916,25.22,80651.68,21.4,-0.5905,0.00027,22.51485]
[1778842064074,25.22,80659.84,21.4,-0.58833,0.00027,22.54559]
[1778842065535,25.22,80663.41,21.4,-0.58738,0.00027,22.55881]
[1778842066089,25.22,80663.41,21.4,-0.58738,0.00027,22.55881]
[1778842066126,25.22,80663.41,21.4,-0.58738,0.00027,22.55881]
[1778842066143,25.22,80663.41,21.4,-0.58738,0.00027,22.55881]
[1778842066232,25.22,80668.78,21.4,-0.58595,0.00027,22.57849]
[1778842066321,25.22,80668.78,21.4,-0.58595,0.00027,22.57849]
[1778842066494,25.22,80668.78,21.4,-0.58595,0.00027,22.57849]
[1778842066595,25.22,80668.78,21.4,-0.58595,0.00027,22.57849]
[1778842066716,25.22,80668.78,21.4,-0.58595,0.00027,22.57849]
[1778842067097,25.22,80679.38,21.4,-0.58312,0.00027,22.61647]
[1778842070058,25.22,80679.76,21.4,-0.58302,0.00027,22.6178]
[1778842072540,25.22,80680.0,21.4,-0.58296,0.00027,22.61862]
[1778842078646,25.22,80684.72,21.4,-0.5817,0.00027,22.63509]
[1778842078705,25.22,80684.72,21.4,-0.5817,0.00027,22.63509]
[1778842078979,25.22,80684.72,21.4,-0.5817,0.00027,22.63509]
[1778842079190,25.22,80678.98,21.4,-0.58323,0.00027,22.61497]
[1778842080302,25.22,80675.27,21.4,-0.58422,0.00027,22.60179]
[1778842081229,25.22,80675.27,21.4,-0.58422,0.00027,22.60179]
[1778842081249,25.22,80679.06,21.4,-0.58321,0.00027,22.61525]
[1778842081757,25.22,80679.06,21.4,-0.58321,0.00027,22.61525]
[1778842081803,25.22,80679.06,21.4,-0.58321,0.00027,22.61525]
[1778842082029,25.22,80679.06,21.4,-0.58321,0.00027,22.61525]
[1778842082194,25.22,80679.06,21.4,-0.58321,0.00027,22.61525]
[1778842082202,25.22,80678.31,21.4,-0.58341,0.00027,22.6126]
[1778842082296,25.22,80678.31,21.4,-0.58341,0.00027,22.6126]
[1778842082985,25.22,80678.31,21.4,-0.58341,0.00027,22.6126]
[1778842083011,25.22,80678.31,21.4,-0.58341,0.00027,22.6126]
[1778842083564,25.22,80677.46,21.4,-0.58364,0.00027,22.60962]
[1778842084216,25.22,80670.44,21.4,-0.58551,0.00027,22.58449]
[1778842085223,25.22,80665.14,21.4,-0.58692,0.00027,22.56519]
[1778842087237,25.22,80670.88,21.4,-0.58538,0.00027,22.58614]
[1778842091265,25.22,80666.27,21.4,-0.58661,0.00027,22.56944]
[1778842091390,25.22,80666.27,21.4,-0.58661,0.00027,22.56944]
[1778842096785,25.22,80663.44,21.4,-0.58735,0.00027,22.55916]
[1778842097022,25.22,80663.44,21.4,-0.58735,0.00027,22.55916]
[1778842098074,25.22,80664.02,21.4,-0.5872,0.00027,22.56132]
[1778842098173,25.22,80659.97,21.4,-0.58827,0.00027,22.54636]
[1778842099321,25.23,80664.46,21.4,-0.58708,0.00027,22.563]
[1778842100596,25.23,80664.46,21.4,-0.58708,0.00027,22.563]
[1778842101832,25.23,80665.22,21.4,-0.58687,0.00027,22.56583]
[1778842102094,25.23,80665.22,21.4,-0.58687,0.00027,22.56583]
[1778842102195,25.23,80665.22,21.4,-0.58687,0.00027,22.56583]
[1778842102296,25.23,80669.56,21.4,-0.58571,0.00027,22.58167]
[1778842102543,25.23,80669.56,21.4,-0.58571,0.00027,22.58167]
[1778842102793,25.23,80669.56,21.4,-0.58571,0.00027,22.58167]
[1778842102893,25.23,80669.56,21.4,-0.58571,0.00027,22.58167]
[1778842102918,25.23,80669.56,21.4,-0.58571,0.00027,22.58167]
[1778842102962,25.23,80673.14,21.4,-0.58476,0.00027,22.59459]
[1778842108737,25.23,80672.6,21.4,-0.5849,0.00027,22.59272]
[1778842108907,25.23,80672.6,21.4,-0.5849,0.00027,22.59272]
[1778842108994,25.23,80672.6,21.4,-0.5849,0.00027,22.59272]
[1778842109147,25.23,80672.6,21.4,-0.5849,0.00027,22.59272]
[1778842109179,25.23,80672.6,21.4,-0.5849,0.00027,22.59272]
[1778842109281,25.23,80673.33,21.4,-0.5847,0.00027,22.59537]
[1778842112309,25.23,80675.08,21.4,-0.58423,0.00027,22.60164]
[1778842112783,25.23,80676.41,21.4,-0.58389,0.00027,22.60201]
[1778842115546,25.23,80673.52,21.4,-0.58466,0.00027,22.5917]
[1778842115945,25.23,80673.52,21.4,-0.58466,0.00027,22.5917]
[1778842116011,25.23,80675.35,21.4,-0.58417,0.00027,22.59825]
[1778842116402,25.23,80675.35,21.4,-0.58417,0.00027,22.59825]
[1778842116611,25.23,80675.35,21.4,-0.58417,0.00027,22.59825]
[1778842116844,25.23,80675.35,21.4,-0.58417,0.00027,22.59825]
[1778842118372,25.23,80675.3,21.4,-0.58419,0.00027,22.59809]
[1778842123312,25.23,80673.53,21.4,-0.58465,0.00027,22.59185]
[1778842123394,25.23,80673.72,21.4,-0.5846,0.00027,22.59255]
[1778842123493,25.23,80673.72,21.4,-0.5846,0.00027,22.59255]
[1778842123788,25.23,80673.72,21.4,-0.5846,0.00027,22.59255]
[1778842123894,25.23,80673.72,21.4,-0.5846,0.00027,22.59255]
[1778842123998,25.23,80673.72,21.4,-0.5846,0.00027,22.59255]
[1778842124280,25.23,80673.72,21.4,-0.5846,0.00027,22.59255]
[1778842124394,25.23,80674.88,21.4,-0.58429,0.00027,22.59673]
[1778842124494,25.23,80674.88,21.4,-0.58429,0.00027,22.59673]
[1778842124626,25.23,80674.88,21.4,-0.58429,0.00027,22.59673]
[1778842124694,25.23,80674.88,21.4,-0.58429,0.00027,22.59673]
[1778842124794,25.23,80674.88,21.4,-0.58429,0.00027,22.59673]
[1778842125507,25.23,80674.21,21.4,-0.58446,0.00027,22.59436]
[1778842127517,25.23,80666.28,21.4,-0.58657,0.00027,22.56571]
[1778842132552,25.24,80665.62,21.4,-0.58674,0.00027,22.56338]
[1778842137843,25.24,80663.61,21.4,-0.58727,0.00027,22.55609]
[1778842141147,25.24,80664.55,21.4,-0.58701,0.00027,22.55964]
[1778842141627,25.24,80670.35,21.4,-0.58547,0.00027,22.58081]
[1778842143859,25.24,80672.49,21.4,-0.5849,0.00027,22.58853]
[1778842144982,25.24,80674.13,21.4,-0.58446,0.00027,22.59442]
[1778842145026,25.24,80674.13,21.4,-0.58446,0.00027,22.59442]
[1778842145694,25.24,80673.75,21.4,-0.58456,0.00027,22.59308]
[1778842145794,25.24,80673.75,21.4,-0.58456,0.00027,22.59308]
[1778842146255,25.24,80673.75,21.4,-0.58456,0.00027,22.59308]
[1778842145816,25.24,80676.85,21.4,-0.58373,0.00027,22.60414]
[1778842150691,25.24,80681.02,21.4,-0.58262,0.00027,22.61882]
[1778842152323,25.24,80681.02,21.4,-0.58262,0.00027,22.61882]
[1778842159268,25.24,80684.43,21.4,-0.58171,0.00027,22.63066]
[1778842165796,25.24,80685.97,21.4,-0.58131,0.00027,22.63591]
[1778842170831,25.24,80688.95,21.4,-0.58052,0.00027,22.64611]
[1778842174447,25.24,80689.56,21.4,-0.58037,0.00027,22.6438]
[1778842174474,25.24,80689.56,21.4,-0.58037,0.00027,22.6438]
[1778842174483,25.24,80689.56,21.4,-0.58037,0.00027,22.6438]
[1778842174904,25.24,80696.21,21.4,-0.5786,0.00027,22.66632]
[1778842176014,25.23,80701.44,21.4,-0.5772,0.00027,22.6837]
[1778842177001,25.23,80701.44,21.4,-0.5772,0.00027,22.6837]
[1778842177027,25.23,80701.44,21.4,-0.5772,0.00027,22.6837]
[1778842177045,25.23,80701.44,21.4,-0.5772,0.00027,22.6837]
[1778842177101,25.23,80701.44,21.4,-0.5772,0.00027,22.6837]
[1778842177156,25.23,80702.16,21.4,-0.57701,0.00027,22.68605]
[1778842178887,25.23,80696.07,21.4,-0.57864,0.00027,22.66574]
[1778842182694,25.23,80692.79,21.4,-0.57953,0.00027,22.65461]
[1778842182774,25.23,80692.79,21.4,-0.57953,0.00027,22.65461]
[1778842183125,25.23,80687.45,21.4,-0.58096,0.00027,22.63634]
[1778842184168,25.23,80678.87,21.4,-0.58325,0.00027,22.6064]
[1778842189971,25.23,80678.0,21.4,-0.58348,0.00027,22.60335]
[1778842191319,25.23,80678.0,21.4,-0.58348,0.00027,22.60335]
[1778842192228,25.23,80677.47,21.4,-0.58362,0.00027,22.60147]
[1778842192455,25.23,80676.5,21.4,-0.58388,0.00027,22.59804]
[1778842192793,25.23,80676.5,21.4,-0.58388,0.00027,22.59804]
[1778842192894,25.23,80676.5,21.4,-0.58388,0.00027,22.59804]
[1778842192992,25.23,80674.51,21.4,-0.58441,0.00027,22.59096]
[1778842195895,25.23,80673.34,21.4,-0.58472,0.00027,22.58679]
[1778842196061,25.23,80673.34,21.4,-0.58472,0.00027,22.58679]
[1778842196208,25.23,80673.34,21.4,-0.58472,0.00027,22.58679]
[1778842196384,25.23,80673.34,21.4,-0.58472,0.00027,22.58679]
[1778842196497,25.23,80661.29,21.4,-0.58793,0.00027,22.54286]
[1778842196553,25.23,80661.29,21.4,-0.58793,0.00027,22.54286]
[1778842196669,25.23,80661.29,21.4,-0.58793,0.00027,22.54286]
[1778842196692,25.23,80661.29,21.4,-0.58793,0.00027,22.54286]
[1778842197055,25.23,80661.29,21.4,-0.58793,0.00027,22.54286]
[1778842197092,25.23,80661.29,21.4,-0.58793,0.00027,22.54286]
[1778842197206,25.23,80661.29,21.4,-0.58793,0.00027,22.54286]
[1778842197210,25.23,80620.86,21.4,-0.59866,0.00026,22.3849]
[1778842197826,25.23,80620.86,21.4,-0.59866,0.00026,22.3849]
[1778842198033,25.23,80618.78,21.4,-0.59921,0.00026,22.37645]
[1778842199271,25.23,80618.78,21.4,-0.59921,0.00026,22.37645]
[1778842199800,25.24,80616.9,21.4,-0.59969,0.00026,22.36878]
[1778842199991,25.24,80616.9,21.4,-0.59969,0.00026,22.36878]
[1778842200373,25.24,80610.86,21.4,-0.60129,0.00026,22.34355]
[1778842200735,25.24,80610.86,21.4,-0.60129,0.00026,22.34355]
[1778842201010,25.24,80610.86,21.4,-0.60129,0.00026,22.34355]
[1778842201764,25.24,80609.66,21.4,-0.60161,0.00026,22.3385]
[1778842202398,25.24,80609.66,21.4,-0.60161,0.00026,22.3385]
[1778842202464,25.24,80610.46,21.4,-0.6014,0.00026,22.34187]
[1778842203910,25.24,80612.71,21.4,-0.6008,0.00026,22.35132]
[1778842204101,25.24,80619.04,21.4,-0.59913,0.00026,22.37761]
[1778842204448,25.24,80619.04,21.4,-0.59913,0.00026,22.37761]
[1778842204922,25.24,80619.04,21.4,-0.59913,0.00026,22.37761]
[1778842205011,25.24,80619.04,21.4,-0.59913,0.00026,22.37761]
[1778842205109,25.24,80624.56,21.4,-0.59766,0.00026,22.40032]
[1778842205744,25.24,80624.56,21.4,-0.59766,0.00026,22.40032]
[1778842206116,25.24,80632.29,21.4,-0.59561,0.00027,22.43156]
[1778842208129,25.24,80636.13,21.4,-0.59458,0.00027,22.44693]
[1778842210310,25.24,80635.22,21.4,-0.59482,0.00027,22.44338]
[1778842211480,25.24,80639.84,21.4,-0.5936,0.00027,22.46154]
[1778842212160,25.24,80646.04,21.4,-0.59196,0.00027,22.48558]
[1778842212455,25.24,80646.04,21.4,-0.59196,0.00027,22.48558]
[1778842213167,25.24,80654.87,21.4,-0.58961,0.00027,22.51919]
[1778842218202,25.24,80657.51,21.4,-0.58891,0.00027,22.52908]
[1778842219465,25.24,80657.97,21.4,-0.58879,0.00027,22.53078]
[1778842220229,25.24,80657.97,21.4,-0.58879,0.00027,22.53078]
[1778842220310,25.24,80662.47,21.4,-0.5876,0.00027,22.54748]
[1778842220634,25.24,80662.47,21.4,-0.5876,0.00027,22.54748]
[1778842221294,25.24,80662.47,21.4,-0.5876,0.00027,22.54748]
[1778842221394,25.24,80662.47,21.4,-0.5876,0.00027,22.54748]
[1778842221405,25.24,80662.47,21.4,-0.5876,0.00027,22.54748]
[1778842221422,25.24,80669.03,21.4,-0.58585,0.00027,22.57149]
[1778842222377,25.24,80669.03,21.4,-0.58585,0.00027,22.57149]
[1778842222866,25.24,80672.44,21.4,-0.58494,0.00027,22.58381]
[1778842230020,25.24,80677.35,21.4,-0.58363,0.00027,22.60135]
[1778842230286,25.24,80682.54,21.4,-0.58224,0.00027,22.61961]
[1778842231080,25.24,80682.54,21.4,-0.58224,0.00027,22.61961]
[1778842231293,25.24,80686.69,21.4,-0.58115,0.00027,22.62964]
[1778842232300,25.24,80691.44,21.4,-0.57988,0.00027,22.64591]
[1778842235321,25.24,80686.39,21.4,-0.58124,0.00027,22.62854]
[1778842237335,25.24,80681.58,21.4,-0.58252,0.00027,22.61178]
[1778842238964,25.24,80680.84,21.4,-0.58272,0.00027,22.60917]
[1778842240060,25.24,80679.53,21.4,-0.58307,0.00027,22.60456]
[1778842240356,25.23,80674.03,21.4,-0.58454,0.00027,22.58502]
[1778842240977,25.23,80674.03,21.4,-0.58454,0.00027,22.58502]
[1778842241294,25.23,80674.03,21.4,-0.58454,0.00027,22.58502]
[1778842241394,25.23,80674.03,21.4,-0.58454,0.00027,22.58502]
[1778842241363,25.24,80671.19,21.4,-0.5853,0.00027,22.57482]
[1778842241722,25.24,80671.19,21.4,-0.5853,0.00027,22.57482]
[1778842241894,25.24,80671.19,21.4,-0.5853,0.00027,22.57482]
[1778842241994,25.24,80671.19,21.4,-0.5853,0.00027,22.57482]
[1778842242370,25.24,80669.99,21.4,-0.58562,0.00027,22.57049]
[1778842247405,25.23,80670.02,21.4,-0.58561,0.00027,22.57058]
[1778842252441,25.23,80670.19,21.4,-0.58557,0.00027,22.57117]
[1778842258405,25.23,80670.27,21.4,-0.58555,0.00027,22.57145]
[1778842258594,25.23,80670.23,21.4,-0.58556,0.00027,22.57129]
[1778842258615,25.23,80670.23,21.4,-0.58556,0.00027,22.57129]
[1778842258695,25.23,80667.25,21.4,-0.58635,0.00027,22.56046]
[1778842261073,25.23,80662.31,21.4,-0.58767,0.00027,22.54231]
[1778842267085,25.23,80662.63,21.4,-0.58759,0.00027,22.54347]
[1778842272582,25.23,80663.16,21.4,-0.58745,0.00027,22.54539]
[1778842273610,25.23,80663.16,21.4,-0.58745,0.00027,22.54539]
[1778842273840,25.23,80663.16,21.4,-0.58745,0.00027,22.54539]
[1778842273895,25.23,80663.16,21.4,-0.58745,0.00027,22.54539]
[1778842274094,25.23,80663.16,21.4,-0.58745,0.00027,22.54539]
[1778842274408,25.23,80663.16,21.4,-0.58745,0.00027,22.54539]
[1778842274593,25.23,80663.19,21.4,-0.58744,0.00027,22.54549]
[1778842275734,25.23,80662.83,21.4,-0.58754,0.00027,22.54416]
[1778842275788,25.23,80662.83,21.4,-0.58754,0.00027,22.54416]
[1778842277398,25.23,80662.21,21.4,-0.5877,0.00027,22.54187]
[1778842277400,25.23,80652.62,21.4,-0.59026,0.00027,22.50593]
[1778842278085,25.23,80652.62,21.4,-0.59026,0.00027,22.50593]
[1778842278132,25.23,80652.62,21.4,-0.59026,0.00027,22.50593]
[1778842278291,25.23,80652.62,26.8,-0.59026,0.00027,22.50593]
[1778842278301,25.23,80652.62,26.8,-0.59026,0.00027,22.50593]
[1778842278340,25.23,80652.62,26.8,-0.59026,0.00027,22.50593]
[1778842278350,25.23,80652.62,26.8,-0.59026,0.00027,22.50593]
[1778842278390,25.23,80652.62,26.8,-0.59026,0.00027,22.50593]
[1778842278449,25.23,80652.62,26.8,-0.59026,0.00027,22.50593]
[1778842278551,25.23,80652.62,26.8,-0.59026,0.00027,22.50593]
[1778842278618,25.23,80652.62,26.8,-0.59026,0.00027,22.50593]
[1778842278618,25.23,80652.62,26.8,-0.59026,0.00027,22.50593]
[1778842278435,25.23,80652.67,26.8,-0.59024,0.00027,22.50609]
[1778842279041,25.23,80652.67,26.8,-0.59024,0.00027,22.50609]
[1778842279202,25.23,80652.67,26.8,-0.59024,0.00027,22.50609]
[1778842279329,25.23,80680.01,26.8,-0.58296,0.00027,22.60609]
[1778842280146,25.23,80680.01,26.8,-0.58296,0.00027,22.60609]
[1778842280464,25.23,80701.33,26.8,-0.57726,0.00027,22.67883]
[1778842281594,25.23,80702.06,26.8,-0.57706,0.00027,22.68124]
[1778842282394,25.23,80702.06,26.8,-0.57706,0.00027,22.68124]
[1778842285400,25.23,80697.66,26.8,-0.57825,0.00027,22.66647]
[1778842286624,25.23,80699.93,26.8,-0.57765,0.00027,22.674]
[1778842286672,25.23,80699.93,26.8,-0.57765,0.00027,22.674]
[1778842286796,25.23,80699.93,26.8,-0.57765,0.00027,22.674]
[1778842287346,25.22,80704.62,26.8,-0.5764,0.00027,22.68942]
[1778842288249,25.22,80704.62,26.8,-0.5764,0.00027,22.68942]
[1778842288417,25.22,80704.62,26.8,-0.5764,0.00027,22.68942]
[1778842288311,25.22,80718.73,26.8,-0.57261,0.00027,22.73456]
[1778842292115,25.23,80715.98,26.8,-0.57335,0.00027,22.72598]
[1778842292392,25.23,80715.98,26.8,-0.57335,0.00027,22.72598]
[1778842293545,25.23,80719.77,26.8,-0.57234,0.00027,22.73354]
[1778842296293,25.23,80724.72,26.8,-0.57101,0.00027,22.74888]
[1778842296716,25.23,80724.16,26.8,-0.57116,0.00027,22.74719]
[1778842298503,25.23,80718.92,26.8,-0.57256,0.00027,22.73098]
[1778842301178,25.23,80723.16,26.8,-0.57142,0.00027,22.74415]
[1778842301489,25.23,80723.16,26.8,-0.57142,0.00027,22.74415]
[1778842305485,25.23,80726.35,26.8,-0.57057,0.00027,22.75386]
[1778842306539,25.23,80730.96,26.8,-0.56934,0.00027,22.76778]
[1778842306824,25.23,80737.68,26.8,-0.56753,0.00027,22.78772]
[1778842308993,25.23,80740.57,26.8,-0.56675,0.00027,22.79616]
[1778842309107,25.23,80740.57,26.8,-0.56675,0.00027,22.79616]
[1778842309195,25.23,80740.57,26.8,-0.56675,0.00027,22.79616]
[1778842309200,25.23,80740.57,26.8,-0.56675,0.00027,22.79616]
[1778842309309,25.23,80740.25,26.8,-0.56684,0.00027,22.79524]
[1778842309972,25.23,80740.25,26.8,-0.56684,0.00027,22.79524]
[1778842310501,25.23,80751.22,26.8,-0.56388,0.00027,22.8265]
[1778842310554,25.23,80751.22,26.8,-0.56388,0.00027,22.8265]
[1778842310616,25.23,80751.22,26.8,-0.56388,0.00027,22.8265]
[1778842310645,25.23,80751.22,26.8,-0.56388,0.00027,22.8265]
[1778842310718,25.23,80751.22,26.8,-0.56388,0.00027,22.8265]
[1778842310744,25.23,80751.22,26.8,-0.56388,0.00027,22.8265]
[1778842310776,25.23,80751.22,26.8,-0.56388,0.00027,22.8265]
[1778842310854,25.23,80751.22,26.8,-0.56388,0.00027,22.8265]
[1778842310914,25.23,80751.22,26.8,-0.56388,0.00027,22.8265]
[1778842310936,25.23,80751.22,26.8,-0.56388,0.00027,22.8265]
[1778842310984,25.23,80751.22,26.8,-0.56388,0.00027,22.8265]
[1778842311080,25.23,80751.22,26.8,-0.56388,0.00027,22.8265]
[1778842311246,25.23,80745.94,26.8,-0.56531,0.00027,22.81158]
[1778842311620,25.23,80745.94,26.8,-0.56531,0.00027,22.81158]
[1778842311920,25.23,80745.94,26.8,-0.56531,0.00027,22.81158]
[1778842312349,25.23,80745.94,26.8,-0.56531,0.00027,22.81158]
[1778842312394,25.23,80745.94,26.8,-0.56531,0.00027,22.81158]
[1778842312496,25.23,80744.49,26.8,-0.5657,0.00027,22.80742]
[1778842312595,25.23,80744.49,26.8,-0.5657,0.00027,22.80742]
[1778842313378,25.23,80744.49,26.8,-0.5657,0.00027,22.80742]
[1778842313770,25.23,80746.23,26.8,-0.56523,0.00027,22.8124]
[1778842313994,25.23,80746.23,26.8,-0.56523,0.00027,22.8124]
[1778842314107,25.23,80746.23,26.8,-0.56523,0.00027,22.8124]
[1778842314202,25.23,80745.6,26.8,-0.5654,0.00027,22.81063]
[1778842315231,25.23,80745.6,26.8,-0.5654,0.00027,22.81063]
[1778842315468,25.23,80745.6,26.8,-0.5654,0.00027,22.81063]
[1778842316410,25.23,80745.91,26.8,-0.56532,0.00027,22.81149]
[1778842317427,25.23,80746.48,26.8,-0.56517,0.00027,22.8131]
[1778842318970,25.22,80748.5,26.8,-0.56462,0.00027,22.8188]
[1778842320377,25.22,80746.5,26.8,-0.56517,0.00027,22.8131]
[1778842321931,25.22,80754.64,26.8,-0.56298,0.00027,22.83587]
[1778842324145,25.22,80754.43,26.8,-0.56304,0.00027,22.83527]
[1778842325355,25.22,80754.4,26.8,-0.56305,0.00027,22.83515]
[1778842326966,25.22,80744.55,26.8,-0.5657,0.00027,22.8074]
[1778842327843,25.22,80744.55,26.8,-0.5657,0.00027,22.8074]
[1778842328375,25.22,80744.55,26.8,-0.5657,0.00027,22.8074]
[1778842330376,25.22,80742.71,26.8,-0.5662,0.00027,22.80208]
[1778842330962,25.22,80742.31,26.8,-0.56632,0.00027,22.80089]
[1778842332001,25.21,80748.34,26.8,-0.56469,0.00027,22.81809]
[1778842332903,25.21,80748.34,26.8,-0.56469,0.00027,22.81809]
[1778842333159,25.21,80748.34,26.8,-0.56469,0.00027,22.81809]
[1778842333418,25.21,80748.34,26.8,-0.56469,0.00027,22.81809]
[1778842333769,25.21,80751.2,26.8,-0.56393,0.00027,22.82611]
[1778842334877,25.21,80752.01,26.8,-0.56371,0.00027,22.82835]
[1778842335419,25.21,80752.01,26.8,-0.56371,0.00027,22.82835]
[1778842338152,25.21,80749.9,26.8,-0.56428,0.00027,22.8224]
[1778842338606,25.21,80751.03,26.8,-0.56398,0.00027,22.82553]
[1778842339050,25.21,80755.53,26.8,-0.56277,0.00027,22.838]
[1778842340831,25.21,80757.29,26.8,-0.5623,0.00027,22.84281]
[1778842343405,25.21,80754.69,26.8,-0.563,0.00027,22.83564]
[1778842346137,25.21,80756.27,26.8,-0.56258,0.00027,22.83994]
[1778842347914,25.2,80754.11,26.8,-0.56317,0.00027,22.83395]
[1778842349120,25.2,80760.23,26.8,-0.56152,0.00027,22.85067]
[1778842351115,25.2,80758.9,26.8,-0.56188,0.00027,22.84705]
[1778842351676,25.2,80758.3,26.8,-0.56206,0.00027,22.84107]
[1778842352141,25.2,80749.97,26.8,-0.56431,0.00027,22.818]
[1778842353148,25.2,80743.37,26.8,-0.56609,0.00027,22.79919]
[1778842354509,25.2,80743.37,26.8,-0.56609,0.00027,22.79919]
[1778842355758,25.2,80741.94,26.8,-0.56647,0.00027,22.79504]
[1778842355767,25.2,80741.94,26.8,-0.56647,0.00027,22.79504]
[1778842355797,25.2,80741.94,26.8,-0.56647,0.00027,22.79504]
[1778842355929,25.2,80741.94,26.8,-0.56647,0.00027,22.79504]
[1778842355932,25.2,80741.94,26.8,-0.56647,0.00027,22.79504]
[1778842355994,25.2,80741.94,26.8,-0.56647,0.00027,22.79504]
[1778842356107,25.2,80741.94,26.8,-0.56647,0.00027,22.79504]
[1778842356169,25.2,80734.97,26.8,-0.56835,0.00027,22.77462]
[1778842357431,25.2,80734.97,26.8,-0.56835,0.00027,22.77462]
[1778842357455,25.2,80734.97,26.8,-0.56835,0.00027,22.77462]
[1778842359345,25.2,80734.54,26.8,-0.56846,0.00027,22.77335]
[1778842359399,25.2,80734.54,26.8,-0.56846,0.00027,22.77335]
[1778842365232,25.2,80735.05,26.8,-0.56832,0.00027,22.77493]
[1778842366443,25.2,80735.05,26.8,-0.56832,0.00027,22.77493]
[1778842367752,25.2,80734.85,26.8,-0.56837,0.00027,22.77435]
[1778842369960,25.2,80740.37,26.8,-0.56689,0.00027,22.79058]
[1778842378323,25.21,80738.25,26.8,-0.56745,0.00027,22.78446]
[1778842382351,25.21,80743.51,26.8,-0.56603,0.00027,22.79977]
[1778842383480,25.21,80743.51,26.8,-0.56603,0.00027,22.79977]
[1778842383995,25.21,80747.16,26.8,-0.56505,0.00027,22.81022]
[1778842384054,25.21,80747.16,26.8,-0.56505,0.00027,22.81022]
[1778842384107,25.21,80747.16,26.8,-0.56505,0.00027,22.81022]
[1778842384542,25.21,80747.16,26.8,-0.56505,0.00027,22.81022]
[1778842384365,25.21,80752.03,26.8,-0.56373,0.00027,22.82396]
[1778842384928,25.21,80752.03,26.8,-0.56373,0.00027,22.82396]
[1778842386379,25.21,80746.06,26.8,-0.56533,0.00027,22.80718]
[1778842386808,25.21,80746.06,26.8,-0.56533,0.00027,22.80718]
[1778842387194,25.21,80746.06,26.8,-0.56533,0.00027,22.80718]
[1778842387294,25.21,80746.06,26.8,-0.56533,0.00027,22.80718]
[1778842387386,25.21,80746.63,26.8,-0.56518,0.00027,22.80883]
[1778842388393,25.21,80750.91,26.8,-0.56402,0.00027,22.82093]
[1778842390863,25.21,80752.99,26.8,-0.56345,0.00027,22.82678]
[1778842396591,25.22,80750.01,26.8,-0.56424,0.00027,22.81859]
[1778842399296,25.22,80750.16,26.8,-0.56419,0.00027,22.81909]
[1778842399495,25.22,80750.16,26.8,-0.56419,0.00027,22.81909]
[1778842399596,25.22,80750.16,26.8,-0.56419,0.00027,22.81909]
[1778842400222,25.22,80750.52,26.8,-0.56409,0.00027,22.82012]
[1778842400477,25.22,80748.54,26.8,-0.56463,0.00027,22.81458]
[1778842401240,25.22,80748.54,26.8,-0.56463,0.00027,22.81458]
[1778842401437,25.22,80748.54,26.8,-0.56463,0.00027,22.81458]
[1778842401493,25.22,80748.54,26.8,-0.56463,0.00027,22.81458]
[1778842401496,25.22,80748.54,26.8,-0.56463,0.00027,22.81458]
[1778842401595,25.22,80748.54,26.8,-0.56463,0.00027,22.81458]
[1778842401523,25.22,80744.27,26.8,-0.56578,0.00027,22.80242]
[1778842402956,25.22,80744.27,26.8,-0.56578,0.00027,22.80242]
[1778842408533,25.23,80750.73,26.8,-0.56402,0.00027,22.82085]
[1778842413409,25.23,80750.55,26.8,-0.56407,0.00027,22.81611]
[1778842414738,25.23,80750.68,26.8,-0.56403,0.00027,22.81653]
[1778842414894,25.23,80750.68,26.8,-0.56403,0.00027,22.81653]
[1778842414908,25.23,80750.68,26.8,-0.56403,0.00027,22.81653]
[1778842415582,25.24,80750.49,26.8,-0.56408,0.00027,22.81602]
[1778842415932,25.24,80750.49,26.8,-0.56408,0.00027,22.81602]
[1778842420195,25.24,80751.6,26.8,-0.56377,0.00027,22.81921]
[1778842422701,25.24,80752.11,26.8,-0.56363,0.00027,22.82067]
[1778842422894,25.24,80752.11,26.8,-0.56363,0.00027,22.82067]
[1778842423094,25.24,80752.11,26.8,-0.56363,0.00027,22.82067]
[1778842423104,25.24,80751.9,26.8,-0.56369,0.00027,22.8201]
[1778842429336,25.25,80752.64,26.8,-0.56348,0.00027,22.82226]
[1778842429400,25.25,80752.64,26.8,-0.56348,0.00027,22.82226]
[1778842429432,25.25,80752.64,26.8,-0.56348,0.00027,22.82226]
[1778842429994,25.25,80753.95,26.8,-0.56312,0.00027,22.82594]
[1778842430095,25.25,80753.95,26.8,-0.56312,0.00027,22.82594]
[1778842430196,25.25,80754.97,26.8,-0.56284,0.00027,22.82879]
[1778842430743,25.25,80754.97,26.8,-0.56284,0.00027,22.82879]
[1778842436730,25.25,80757.21,26.8,-0.56223,0.00027,22.835]
[1778842442078,25.25,80755.38,26.8,-0.56271,0.00027,22.83006]
[1778842447914,25.25,80754.33,26.8,-0.563,0.00027,22.82717]
[1778842448818,25.25,80745.57,26.8,-0.56536,0.00027,22.80259]
[1778842451205,25.25,80745.85,26.8,-0.56528,0.00027,22.80336]
[1778842451237,25.25,80745.85,26.8,-0.56528,0.00027,22.80336]
[1778842451239,25.25,80745.85,26.8,-0.56528,0.00027,22.80336]
[1778842451594,25.25,80745.85,26.8,-0.56528,0.00027,22.80336]
[1778842451595,25.25,80745.02,26.8,-0.56551,0.00027,22.80096]
[1778842451694,25.25,80745.02,26.8,-0.56551,0.00027,22.80096]
[1778842457146,25.25,80741.48,26.8,-0.56646,0.00027,22.79085]
[1778842461248,25.25,80739.56,26.8,-0.56697,0.00027,22.78532]
[1778842464761,25.26,80739.89,26.8,-0.56687,0.00027,22.78635]
[1778842466415,25.26,80738.89,26.8,-0.56714,0.00027,22.78345]
[1778842471979,25.26,80740.2,26.8,-0.5668,0.00027,22.78297]
[1778842474940,25.26,80741.58,26.8,-0.56643,0.00027,22.78697]
[1778842480039,25.26,80743.85,26.8,-0.56581,0.00027,22.79355]
[1778842484147,25.26,80743.68,26.8,-0.56585,0.00027,22.79309]
[1778842488552,25.26,80747.28,26.8,-0.56488,0.00027,22.80338]
[1778842488594,25.26,80747.28,26.8,-0.56488,0.00027,22.80338]
[1778842488694,25.26,80747.28,26.8,-0.56488,0.00027,22.80338]
[1778842488709,25.27,80747.47,26.8,-0.56482,0.00027,22.80398]
[1778842489319,25.27,80747.47,26.8,-0.56482,0.00027,22.80398]
[1778842489994,25.27,80750.24,26.8,-0.56408,0.00027,22.8118]
[1778842490194,25.27,80750.24,26.8,-0.56408,0.00027,22.8118]
[1778842494343,25.27,80746.78,26.8,-0.565,0.00027,22.80214]
[1778842494507,25.27,80746.78,26.8,-0.565,0.00027,22.80214]
[1778842494718,25.27,80746.5,26.8,-0.56507,0.00027,22.80138]
[1778842495833,25.27,80743.56,26.8,-0.56586,0.00027,22.79303]
[1778842501186,25.27,80739.29,26.8,-0.567,0.00027,22.78073]
[1778842503509,25.27,80739.93,26.8,-0.56683,0.00027,22.78259]
[1778842509243,25.27,80741.28,26.8,-0.56646,0.00027,22.78653]
[1778842509717,25.27,80741.28,26.8,-0.56646,0.00027,22.78653]
[1778842515285,25.28,80741.03,26.8,-0.56653,0.00027,22.78583]
[1778842520718,25.28,80740.44,26.8,-0.56669,0.00027,22.78414]
[1778842520722,25.28,80740.44,26.8,-0.56669,0.00027,22.78414]
[1778842522334,25.28,80735.49,26.8,-0.56801,0.00027,22.76969]
[1778842524032,25.28,80735.7,26.8,-0.56796,0.00027,22.7703]
[1778842524838,25.28,80734.71,26.8,-0.56822,0.00027,22.76738]
[1778842526129,25.28,80736.31,26.8,-0.5678,0.00027,22.77209]
[1778842526364,25.28,80740.33,26.8,-0.56672,0.00027,22.78381]
[1778842528378,25.28,80745.16,26.8,-0.56542,0.00027,22.79769]
[1778842533413,25.28,80745.4,26.8,-0.56536,0.00027,22.7941]
[1778842538448,25.28,80745.54,26.8,-0.56532,0.00027,22.79453]
[1778842541977,25.28,80746.83,26.8,-0.56497,0.00027,22.79821]
[1778842542106,25.28,80746.83,26.8,-0.56497,0.00027,22.79821]
[1778842542194,25.28,80746.83,26.8,-0.56497,0.00027,22.79821]
[1778842542476,25.28,80747.96,26.8,-0.56466,0.00027,22.80141]
[1778842545535,25.28,80749.04,26.8,-0.56437,0.00027,22.80451]
[1778842547364,25.29,80748.57,26.8,-0.56449,0.00027,22.80325]
[1778842547448,25.29,80748.57,26.8,-0.56449,0.00027,22.80325]
[1778842550311,25.29,80746.37,26.8,-0.56507,0.00027,22.79714]
[1778842550532,25.29,80747.24,26.8,-0.56483,0.00027,22.7996]
[1778842550793,25.29,80747.24,26.8,-0.56483,0.00027,22.7996]
[1778842550894,25.29,80747.24,26.8,-0.56483,0.00027,22.7996]
[1778842551009,25.29,80747.24,26.8,-0.56483,0.00027,22.7996]
[1778842551294,25.29,80747.24,26.8,-0.56483,0.00027,22.7996]
[1778842551394,25.29,80747.24,26.8,-0.56483,0.00027,22.7996]
[1778842551540,25.29,80746.11,26.8,-0.56514,0.00027,22.79641]
[1778842551905,25.29,80746.11,26.8,-0.56514,0.00027,22.79641]
[1778842552193,25.29,80746.11,26.8,-0.56514,0.00027,22.79641]
[1778842552294,25.29,80746.11,26.8,-0.56514,0.00027,22.79641]
[1778842552546,25.29,80746.25,26.8,-0.5651,0.00027,22.79684]
[1778842555308,25.29,80746.28,26.8,-0.56508,0.00027,22.79697]
[1778842555522,25.29,80746.28,26.8,-0.56508,0.00027,22.79697]
[1778842556574,25.29,80742.08,26.8,-0.56621,0.00027,22.78499]
[1778842561609,25.29,80739.17,26.8,-0.56699,0.00027,22.77658]
[1778842561776,25.29,80739.17,26.8,-0.56699,0.00027,22.77658]
[1778842565107,25.29,80739.03,26.8,-0.56703,0.00027,22.77617]
[1778842570672,25.29,80740.12,26.8,-0.56674,0.00027,22.77931]
[1778842574534,25.29,80739.69,26.8,-0.56686,0.00027,22.77806]
[1778842575416,25.29,80738.47,26.8,-0.56718,0.00027,22.77452]
[1778842575751,25.29,80729.21,26.8,-0.56967,0.00027,22.74709]
[1778842577132,25.29,80726.67,26.8,-0.57035,0.00027,22.7394]
[1778842578042,25.29,80724.87,26.8,-0.57084,0.00027,22.7339]
[1778842578147,25.29,80724.87,26.8,-0.57084,0.00027,22.7339]
[1778842578728,25.29,80716.05,26.8,-0.5732,0.00027,22.7066]
[1778842580537,25.29,80712.34,26.8,-0.57419,0.00027,22.69489]
[1778842580743,25.29,80715.23,26.8,-0.57341,0.00027,22.70407]
[1778842581749,25.29,80719.43,26.8,-0.57229,0.00027,22.71719]
[1778842584428,25.29,80722.58,26.8,-0.57145,0.00027,22.72691]
[1778842584451,25.29,80722.58,26.8,-0.57145,0.00027,22.72691]
[1778842586784,25.29,80718.58,26.8,-0.57252,0.00027,22.71453]
[1778842591441,25.29,80719.53,26.8,-0.57226,0.00027,22.7175]
[1778842591530,25.29,80718.7,26.8,-0.5725,0.00027,22.71058]
[1778842593834,25.29,80713.28,26.8,-0.57395,0.00027,22.69357]
[1778842598869,25.3,80712.76,26.8,-0.57408,0.00027,22.69203]
[1778842601810,25.3,80713.22,26.8,-0.57395,0.00027,22.69351]
[1778842601890,25.3,80714.22,26.8,-0.57368,0.00027,22.69672]
[1778842606925,25.3,80716.35,26.8,-0.57311,0.00027,22.70343]
[1778842608585,25.3,80716.35,26.8,-0.57311,0.00027,22.70343]
[1778842608686,25.3,80716.59,26.8,-0.57305,0.00027,22.70418]
[1778842610569,25.3,80715.84,26.8,-0.57324,0.00027,22.70184]
[1778842610670,25.3,80715.61,26.8,-0.5733,0.00027,22.70114]
[1778842615988,25.3,80715.76,26.8,-0.57326,0.00027,22.70164]
[1778842620880,25.3,80715.51,26.8,-0.57333,0.00027,22.70087]
[1778842626762,25.3,80718.38,26.8,-0.57256,0.00027,22.70989]
[1778842627317,25.3,80720.37,26.8,-0.57202,0.00027,22.7161]
[1778842633109,25.31,80720.76,26.8,-0.5719,0.00027,22.71743]
[1778842634116,25.31,80725.54,26.8,-0.57062,0.00027,22.73211]
[1778842639152,25.31,80726.91,26.8,-0.57024,0.00027,22.73643]
[1778842644579,25.31,80726.79,26.8,-0.57026,0.00027,22.73613]
[1778842645194,25.32,80733.55,26.8,-0.56844,0.00027,22.75649]
[1778842649209,25.32,80731.33,26.8,-0.56902,0.00027,22.75002]
[1778842649355,25.32,80731.33,26.8,-0.56902,0.00027,22.75002]
[1778842649439,25.32,80727.99,26.8,-0.56991,0.00027,22.74009]
[1778842650229,25.32,80721.2,26.8,-0.57173,0.00027,22.71939]
[1778842652609,25.33,80717.61,26.8,-0.5727,0.00027,22.70395]
[1778842652762,25.33,80717.61,26.8,-0.5727,0.00027,22.70395]
[1778842652820,25.33,80715.52,26.8,-0.57325,0.00027,22.69746]
[1778842653298,25.33,80715.52,26.8,-0.57325,0.00027,22.69746]
[1778842653691,25.33,80715.52,26.8,-0.57325,0.00027,22.69746]
[1778842653771,25.33,80725.17,26.8,-0.57067,0.00027,22.72727]
[1778842654320,25.33,80725.17,26.8,-0.57067,0.00027,22.72727]
[1778842654693,25.33,80725.17,26.8,-0.57067,0.00027,22.72727]
[1778842654794,25.33,80737.81,26.8,-0.56728,0.00027,22.76491]
[1778842654894,25.33,80737.81,26.8,-0.56728,0.00027,22.76491]
[1778842655734,25.33,80737.81,26.8,-0.56728,0.00027,22.76491]
[1778842655790,25.33,80732.84,26.8,-0.56861,0.00027,22.75034]
[1778842656228,25.33,80732.84,26.8,-0.56861,0.00027,22.75034]
[1778842656354,25.33,80732.84,26.8,-0.56861,0.00027,22.75034]
[1778842657199,25.33,80733.93,26.8,-0.56832,0.00027,22.75361]
[1778842657406,25.33,80733.93,26.8,-0.56832,0.00027,22.75361]
[1778842657595,25.33,80733.93,26.8,-0.56832,0.00027,22.75361]
[1778842657693,25.33,80733.93,26.8,-0.56832,0.00027,22.75361]
[1778842657779,25.33,80733.93,26.8,-0.56832,0.00027,22.75361]
[1778842657794,25.33,80734.71,26.8,-0.5681,0.00027,22.75595]
[1778842658193,25.33,80734.71,26.8,-0.5681,0.00027,22.75595]
[1778842658294,25.33,80734.71,26.8,-0.5681,0.00027,22.75595]
[1778842658794,25.33,80734.71,26.8,-0.5681,0.00027,22.75595]
[1778842658893,25.33,80735.86,26.8,-0.56779,0.00027,22.75938]
[1778842664039,25.34,80735.15,26.8,-0.56796,0.00027,22.7575]
[1778842668358,25.34,80729.88,26.8,-0.56937,0.00027,22.74188]
[1778842673393,25.34,80726.57,26.8,-0.57027,0.00027,22.73184]
[1778842674043,25.34,80726.57,26.8,-0.57027,0.00027,22.73184]
[1778842679408,25.34,80722.68,26.8,-0.57131,0.00027,22.71994]
[1778842685477,25.33,80723.23,26.8,-0.57117,0.00027,22.72155]
[1778842687893,25.33,80723.13,26.8,-0.5712,0.00027,22.72124]
[1778842688719,25.33,80722.96,26.8,-0.57124,0.00027,22.72074]
[1778842689533,25.33,80722.96,26.8,-0.57124,0.00027,22.72074]
[1778842689596,25.33,80722.37,26.8,-0.5714,0.00027,22.71896]
[1778842695551,25.34,80722.97,26.8,-0.57123,0.00027,22.72086]
[1778842697532,25.34,80722.39,26.8,-0.57139,0.00027,22.71909]
[1778842698577,25.34,80721.99,26.8,-0.57149,0.00027,22.71787]
[1778842698963,25.34,80722.31,26.8,-0.5714,0.00027,22.71888]
[1778842704614,25.34,80722.23,26.8,-0.57141,0.00027,22.71882]
[1778842705009,25.34,80722.23,26.8,-0.57141,0.00027,22.71882]
[1778842710656,25.35,80723.06,26.8,-0.57117,0.00027,22.72158]
[1778842712352,25.35,80722.4,26.8,-0.57135,0.00027,22.71524]
[1778842717705,25.36,80718.06,26.8,-0.57249,0.00027,22.70204]
[1778842722740,25.36,80718.01,26.8,-0.57249,0.00027,22.70206]
[1778842727486,25.37,80718.15,26.8,-0.57244,0.00027,22.70263]
[1778842727775,25.37,80717.76,26.8,-0.57254,0.00027,22.70146]
[1778842732810,25.37,80717.04,26.8,-0.57272,0.00027,22.69941]
[1778842736200,25.38,80716.95,26.8,-0.57273,0.00027,22.69921]
[1778842741873,25.38,80716.22,26.8,-0.5729,0.00027,22.6972]
[1778842748922,25.39,80715.79,26.8,-0.57299,0.00027,22.69611]
[1778842753957,25.4,80714.33,26.8,-0.57337,0.00027,22.69172]
[1778842756826,25.4,80713.94,26.8,-0.57347,0.00027,22.69053]
[1778842757986,25.4,80709.96,26.8,-0.57452,0.00027,22.67805]
[1778842761577,25.4,80707.71,26.8,-0.57511,0.00027,22.67093]
[1778842761880,25.4,80707.71,26.8,-0.57511,0.00027,22.67093]
[1778842761886,25.4,80707.71,26.8,-0.57511,0.00027,22.67093]
[1778842761972,25.4,80707.71,26.8,-0.57511,0.00027,22.67093]
[1778842762005,25.4,80707.42,26.8,-0.57519,0.00027,22.67004]
[1778842762028,25.4,80707.42,26.8,-0.57519,0.00027,22.67004]
[1778842762440,25.4,80707.42,26.8,-0.57519,0.00027,22.67004]
[1778842762787,25.4,80697.61,26.8,-0.5778,0.00027,22.63813]
[1778842763390,25.4,80697.61,26.8,-0.5778,0.00027,22.63813]
[1778842763835,25.4,80697.61,26.8,-0.5778,0.00027,22.63813]
[1778842763870,25.41,80692.51,26.8,-0.57916,0.00027,22.62118]
[1778842770071,25.41,80694.54,26.8,-0.5786,0.00027,22.62812]
[1778842774529,25.41,80695.53,26.8,-0.57835,0.00027,22.62712]
[1778842776115,25.41,80701.48,26.8,-0.57676,0.00027,22.6468]
[1778842781151,25.42,80701.23,26.8,-0.57681,0.00027,22.64607]
[1778842786185,25.42,80701.49,26.8,-0.57674,0.00027,22.64701]
[1778842791220,25.42,80702.24,26.8,-0.57653,0.00027,22.64955]
[1778842796255,25.42,80703.57,26.8,-0.57617,0.00027,22.65395]
[1778842798032,25.42,80703.84,26.8,-0.57609,0.00027,22.65484]
[1778842800515,25.42,80708.14,26.8,-0.57495,0.00027,22.6687]
[1778842801123,25.42,80707.56,26.8,-0.5751,0.00027,22.66685]
[1778842801159,25.42,80707.56,26.8,-0.5751,0.00027,22.66685]
[1778842801562,25.42,80707.56,26.8,-0.5751,0.00027,22.66685]
[1778842801638,25.43,80714.66,26.8,-0.5732,0.00027,22.68934]
[1778842804219,25.43,80716.47,26.8,-0.57272,0.00027,22.695]
[1778842804223,25.43,80716.47,26.8,-0.57272,0.00027,22.695]
[1778842804512,25.43,80716.47,26.8,-0.57272,0.00027,22.695]
[1778842806338,25.43,80720.56,26.8,-0.57162,0.00027,22.70771]
[1778842807462,25.43,80720.56,26.8,-0.57162,0.00027,22.70771]
[1778842807478,25.43,80720.56,26.8,-0.57162,0.00027,22.70771]
[1778842813387,25.44,80723.5,26.8,-0.57082,0.00027,22.71691]
[1778842814291,25.44,80723.5,26.8,-0.57082,0.00027,22.71691]
[1778842814346,25.44,80723.5,26.8,-0.57082,0.00027,22.71691]
[1778842814462,25.44,80723.5,26.8,-0.57082,0.00027,22.71691]
[1778842814492,25.44,80723.5,26.8,-0.57082,0.00027,22.71691]
[1778842814613,25.44,80724.14,26.8,-0.57064,0.00027,22.71889]
[1778842815611,25.44,80724.14,26.8,-0.57064,0.00027,22.71889]
[1778842815810,25.44,80731.11,26.8,-0.56878,0.00027,22.7398]
[1778842819429,25.44,80735.08,26.8,-0.56771,0.00027,22.75156]
[1778842823638,25.44,80737.82,26.8,-0.56697,0.00027,22.75961]
[1778842825471,25.45,80743.39,26.8,-0.56547,0.00027,22.77559]
[1778842829645,25.45,80743.0,26.8,-0.56557,0.00027,22.77453]
[1778842829693,25.45,80743.0,26.8,-0.56557,0.00027,22.77453]
[1778842829831,25.45,80743.0,26.8,-0.56557,0.00027,22.77453]
[1778842833751,25.45,80746.01,26.8,-0.56477,0.00027,22.77878]
[1778842839570,25.46,80750.32,26.8,-0.5636,0.00027,22.79089]
[1778842844605,25.46,80748.75,26.8,-0.56401,0.00027,22.78664]
[1778842848684,25.46,80748.81,26.8,-0.56399,0.00027,22.78686]
[1778842849426,25.46,80748.72,26.8,-0.56401,0.00027,22.78662]
[1778842849494,25.46,80748.72,26.8,-0.56401,0.00027,22.78662]
[1778842849593,25.46,80748.72,26.8,-0.56401,0.00027,22.78662]
[1778842849807,25.46,80748.72,26.8,-0.56401,0.00027,22.78662]
[1778842849893,25.46,80748.72,26.8,-0.56401,0.00027,22.78662]
[1778842849907,25.46,80748.72,26.8,-0.56401,0.00027,22.78662]
[1778842851844,25.46,80746.98,26.8,-0.56447,0.00027,22.78182]
[1778842852874,25.47,80746.89,26.8,-0.5645,0.00027,22.78159]
[1778842853002,25.47,80746.89,26.8,-0.5645,0.00027,22.78159]
[1778842853343,25.47,80746.36,26.8,-0.56464,0.00027,22.78013]
[1778842858703,25.47,80742.47,26.8,-0.56566,0.00027,22.76933]
[1778842863738,25.48,80743.16,26.8,-0.56546,0.00027,22.77141]
[1778842866726,25.48,80743.0,26.8,-0.5655,0.00027,22.77101]
[1778842867368,25.48,80743.17,26.8,-0.56545,0.00027,22.77152]
[1778842867803,25.48,80743.17,26.8,-0.56545,0.00027,22.77152]
[1778842871588,25.48,80743.68,26.8,-0.5653,0.00027,22.77307]
[1778842872945,25.48,80743.34,26.8,-0.56539,0.00027,22.77213]
[1778842878843,25.49,80742.47,26.8,-0.5656,0.00027,22.76985]
[1778842883878,25.5,80742.45,26.8,-0.5656,0.00027,22.76992]
[1778842888355,25.5,80742.7,26.8,-0.56552,0.00027,22.77072]
[1778842889741,25.5,80743.17,26.8,-0.56539,0.00027,22.77207]
[1778842890818,25.5,80743.0,26.8,-0.56544,0.00027,22.77161]
[1778842891465,25.5,80742.56,26.8,-0.56555,0.00027,22.77039]
[1778842891773,25.5,80742.56,26.8,-0.56555,0.00027,22.77039]
[1778842892941,25.5,80737.43,26.8,-0.56693,0.00027,22.75143]
[1778842896264,25.5,80737.91,26.8,-0.5668,0.00027,22.75285]
[1778842897859,25.51,80739.55,26.8,-0.56636,0.00027,22.75758]
[1778842903011,25.51,80741.09,26.8,-0.56593,0.00027,22.76212]
[1778842907589,25.51,80742.02,26.8,-0.56568,0.00027,22.76482]
[1778842910681,25.52,80739.14,26.8,-0.56644,0.00027,22.75667]
[1778842911069,25.51,80733.03,26.8,-0.56807,0.00027,22.73899]
[1778842912076,25.51,80728.7,26.8,-0.56922,0.00027,22.72622]
[1778842917111,25.51,80723.34,26.8,-0.57066,0.00027,22.71004]
[1778842918849,25.51,80723.02,26.8,-0.57075,0.00027,22.70904]
[1778842920176,25.51,80717.9,26.8,-0.57212,0.00027,22.69335]
[1778842921139,25.51,80717.87,26.8,-0.57212,0.00027,22.69327]
[1778842926174,25.51,80717.14,26.8,-0.57231,0.00027,22.69112]
[1778842931209,25.51,80714.53,26.8,-0.57299,0.00027,22.68313]
[1778842932223,25.51,80714.53,26.8,-0.57299,0.00027,22.68313]
[1778842932320,25.51,80714.53,26.8,-0.57299,0.00027,22.68313]
[1778842932478,25.51,80714.53,26.8,-0.57299,0.00027,22.68313]
[1778842932594,25.51,80714.53,26.8,-0.57299,0.00027,22.68313]
[1778842932623,25.51,80714.53,26.8,-0.57299,0.00027,22.68313]
[1778842932958,25.51,80714.53,26.8,-0.57299,0.00027,22.68313]
[1778842933081,25.51,80714.53,26.8,-0.57299,0.00027,22.68313]
[1778842933153,25.51,80714.53,26.8,-0.57299,0.00027,22.68313]
[1778842933410,25.51,80714.53,26.8,-0.57299,0.00027,22.68313]
[1778842933449,25.51,80714.53,26.8,-0.57299,0.00027,22.68313]
[1778842933146,25.51,80707.83,26.8,-0.57477,0.00027,22.66209]
[1778842933895,25.51,80707.83,26.8,-0.57477,0.00027,22.66209]
[1778842933978,25.51,80689.77,26.8,-0.57957,0.00027,22.60306]
[1778842934514,25.51,80689.77,26.8,-0.57957,0.00027,22.60306]
[1778842934956,25.51,80669.37,26.8,-0.58497,0.00026,22.5325]
[1778842935791,25.51,80669.37,26.8,-0.58497,0.00026,22.5325]
[1778842935864,25.51,80668.08,26.8,-0.58531,0.00026,22.52789]
[1778842937540,25.51,80669.41,26.8,-0.58496,0.00026,22.53263]
[1778842943050,25.51,80670.11,26.8,-0.58478,0.00026,22.53509]
[1778842943195,25.51,80670.15,26.8,-0.58477,0.00026,22.53523]
[1778842943204,25.51,80670.15,26.8,-0.58477,0.00026,22.53523]
[1778842943306,25.51,80665.98,26.8,-0.58587,0.00026,22.52034]
[1778842944313,25.51,80659.84,26.8,-0.58749,0.00026,22.49809]
[1778842947930,25.51,80660.17,26.8,-0.5874,0.00026,22.49929]
[1778842948026,25.51,80660.17,26.8,-0.5874,0.00026,22.49929]
[1778842948073,25.51,80660.17,26.8,-0.5874,0.00026,22.49929]
[1778842948126,25.51,80660.17,26.8,-0.5874,0.00026,22.49929]
[1778842948655,25.51,80660.24,26.8,-0.58739,0.00026,22.49955]
[1778842952154,25.51,80658.01,26.8,-0.58797,0.00026,22.49139]
[1778842952176,25.51,80658.82,26.8,-0.58778,0.00026,22.48997]
[1778842952185,25.51,80658.82,26.8,-0.58778,0.00026,22.48997]
[1778842952198,25.51,80658.82,26.8,-0.58778,0.00026,22.48997]
[1778842952206,25.51,80658.82,26.8,-0.58778,0.00026,22.48997]
[1778842952212,25.51,80658.82,26.8,-0.58778,0.00026,22.48997]
[1778842952215,25.51,80658.82,26.8,-0.58778,0.00026,22.48997]
[1778842952819,25.51,80658.82,26.8,-0.58778,0.00026,22.48997]
[1778842955390,25.51,80653.73,26.8,-0.58912,0.00026,22.47121]
[1778842960970,25.51,80653.69,26.8,-0.58913,0.00026,22.47111]
[1778842961008,25.51,80653.5,26.8,-0.58918,0.00026,22.47043]
[1778842963066,25.51,80651.22,26.8,-0.58978,0.00026,22.46193]
[1778842963708,25.51,80647.93,26.8,-0.59064,0.00026,22.44962]
[1778842963743,25.51,80649.66,26.8,-0.59018,0.00026,22.45615]
[1778842964453,25.51,80653.76,26.8,-0.5891,0.00026,22.47145]
[1778842969488,25.52,80658.01,26.8,-0.58798,0.00026,22.48719]
[1778842974523,25.52,80659.5,26.8,-0.58758,0.00026,22.49271]
[1778842977544,25.52,80664.98,26.8,-0.58613,0.00026,22.51262]
[1778842982579,25.52,80665.6,26.8,-0.58597,0.00026,22.51486]
[1778842985867,25.52,80666.53,26.8,-0.58572,0.00026,22.51819]
[1778842985878,25.52,80666.53,26.8,-0.58572,0.00026,22.51819]
[1778842986969,25.52,80668.75,26.8,-0.58513,0.00026,22.52612]
[1778842987155,25.52,80668.75,26.8,-0.58513,0.00026,22.52612]
[1778842987208,25.52,80668.75,26.8,-0.58513,0.00026,22.52612]
[1778842987195,25.52,80673.12,26.8,-0.58398,0.00026,22.54159]
[1778842989042,25.52,80671.11,26.8,-0.58451,0.00026,22.5345]
[1778842989059,25.52,80671.11,26.8,-0.58451,0.00026,22.5345]
[1778842989121,25.52,80671.11,26.8,-0.58451,0.00026,22.5345]
[1778842994668,25.52,80670.33,26.8,-0.58472,0.00026,22.5317]
[1778842999702,25.52,80667.63,26.8,-0.58543,0.00026,22.52206]
[1778843004737,25.52,80666.1,26.8,-0.58584,0.00026,22.51655]
[1778843009772,25.52,80666.34,26.8,-0.58578,0.00026,22.51739]
[1778843014807,25.51,80666.24,26.8,-0.58583,0.00026,22.51261]
[1778843017660,25.51,80665.81,26.8,-0.58594,0.00026,22.51106]
[1778843019192,25.51,80666.54,26.8,-0.58575,0.00026,22.51367]
[1778843019248,25.51,80669.43,26.8,-0.58498,0.00026,22.52399]
[1778843024877,25.51,80667.88,26.8,-0.5854,0.00026,22.51844]
[1778843029912,25.51,80669.69,26.8,-0.58492,0.00026,22.52488]
[1778843031247,25.51,80669.69,26.8,-0.58492,0.00026,22.52488]
[1778843040989,25.51,80667.57,26.8,-0.58549,0.00026,22.51723]
[1778843042499,25.51,80667.35,26.8,-0.58554,0.00026,22.51643]
[1778843048038,25.51,80666.28,26.8,-0.58583,0.00026,22.51255]
[1778843053073,25.51,80664.63,26.8,-0.58627,0.00026,22.50657]
[1778843054733,25.51,80664.3,26.8,-0.58636,0.00026,22.50537]
[1778843060123,25.51,80664.31,26.8,-0.58636,0.00026,22.50538]
[1778843064669,25.51,80664.32,26.8,-0.58636,0.00026,22.50539]
[1778843064730,25.51,80664.32,26.8,-0.58636,0.00026,22.50539]
[1778843065158,25.51,80654.59,26.8,-0.58893,0.00026,22.46979]
[1778843065859,25.51,80654.59,26.8,-0.58893,0.00026,22.46979]
[1778843066165,25.51,80646.61,26.8,-0.59103,0.00026,22.43991]
[1778843071200,25.51,80647.68,26.8,-0.59076,0.00026,22.43969]
[1778843075004,25.51,80647.53,26.8,-0.59079,0.00026,22.43921]
[1778843075060,25.51,80647.53,26.8,-0.59079,0.00026,22.43921]
[1778843079256,25.52,80639.32,26.8,-0.59294,0.00026,22.40805]
[1778843080263,25.52,80632.54,26.8,-0.59473,0.00026,22.38174]
[1778843083076,25.52,80634.75,26.8,-0.59413,0.00026,22.3905]
[1778843083284,25.52,80640.23,26.8,-0.59269,0.00026,22.41177]
[1778843084291,25.52,80645.01,26.8,-0.59143,0.00026,22.43007]
[1778843089327,25.52,80642.41,26.8,-0.5921,0.00026,22.42033]
[1778843090393,25.52,80642.41,26.8,-0.5921,0.00026,22.42033]
[1778843091453,25.52,80641.92,26.8,-0.59222,0.00026,22.41849]
[1778843095369,25.53,80635.94,26.8,-0.59378,0.00026,22.39568]
[1778843098260,25.53,80633.79,26.8,-0.59434,0.00026,22.38736]
[1778843098470,25.53,80632.71,26.8,-0.59462,0.00026,22.38319]
[1778843098595,25.53,80632.71,26.8,-0.59462,0.00026,22.38319]
[1778843099397,25.53,80626.75,26.8,-0.59618,0.00026,22.35982]
[1778843104432,25.54,80624.46,26.8,-0.59676,0.00026,22.35106]
[1778843109662,25.54,80623.9,26.8,-0.59688,0.00026,22.34911]
[1778843111481,25.55,80629.0,26.8,-0.59553,0.00026,22.36956]
[1778843114275,25.55,80629.24,26.8,-0.59546,0.00026,22.37056]
[1778843114709,25.55,80629.1,26.8,-0.59549,0.00026,22.37012]
[1778843115405,25.55,80629.21,26.8,-0.59546,0.00026,22.37056]
[1778843115749,25.55,80629.21,26.8,-0.59546,0.00026,22.37056]
[1778843116860,25.55,80628.99,26.8,-0.59551,0.00026,22.3698]
[1778843122566,25.6,80629.4,26.8,-0.59522,0.00026,22.374]
[1778843127601,25.64,80628.8,26.8,-0.59522,0.00026,22.37385]
[1778843129165,25.64,80628.8,26.8,-0.59522,0.00026,22.37385]
[1778843130563,25.66,80628.59,26.8,-0.59522,0.00026,22.37384]
[1778843130926,25.66,80628.59,26.8,-0.59522,0.00026,22.37384]
[1778843130996,25.66,80628.59,26.8,-0.59522,0.00026,22.37384]
[1778843131094,25.66,80628.59,26.8,-0.59522,0.00026,22.37384]
[1778843131097,25.66,80624.07,26.8,-0.59638,0.00026,22.35209]
[1778843132217,25.66,80624.07,26.8,-0.59638,0.00026,22.35209]
[1778843132270,25.67,80617.52,26.8,-0.59809,0.00026,22.32602]
[1778843132636,25.67,80613.03,26.8,-0.59926,0.00026,22.30787]
[1778843137671,25.7,80613.36,26.8,-0.59902,0.00026,22.31148]
[1778843143713,25.71,80613.53,26.8,-0.59895,0.00026,22.31256]
[1778843147555,25.71,80613.31,26.8,-0.59899,0.00026,22.31186]
[1778843147745,25.71,80616.08,26.8,-0.59827,0.00026,22.32309]
[1778843148727,25.71,80616.08,26.8,-0.59827,0.00026,22.32309]
[1778843148751,25.72,80619.87,26.8,-0.59727,0.00026,22.33832]
[1778843149438,25.72,80619.87,26.8,-0.59727,0.00026,22.33832]
[1778843149758,25.72,80624.72,26.8,-0.59601,0.00026,22.35759]
[1778843153786,25.76,80629.58,26.8,-0.59456,0.00026,22.37904]
[1778843158821,25.81,80630.28,26.8,-0.59418,0.00026,22.38455]
[1778843160398,25.82,80629.18,26.8,-0.59446,0.00026,22.38037]
[1778843160411,25.82,80629.18,26.8,-0.59446,0.00026,22.38037]
[1778843160607,25.82,80629.18,26.8,-0.59446,0.00026,22.38037]
[1778843160799,25.82,80629.18,26.8,-0.59446,0.00026,22.38037]
[1778843160835,25.82,80632.33,26.8,-0.59363,0.00026,22.39257]
[1778843161842,25.82,80636.35,26.8,-0.59258,0.00026,22.40798]
[1778843162811,25.82,80636.35,26.8,-0.59258,0.00026,22.40798]
[1778843164454,25.82,80642.28,26.8,-0.59103,0.00026,22.43045]
[1778843168171,25.82,80643.9,26.8,-0.59062,0.00026,22.43637]
[1778843168622,25.82,80643.9,26.8,-0.59062,0.00026,22.43636]
[1778843169898,25.82,80639.48,26.8,-0.59177,0.00026,22.41977]
[1778843174933,25.82,80640.45,26.8,-0.59152,0.00026,22.42342]
[1778843179968,25.82,80640.36,26.8,-0.59154,0.00026,22.42306]
[1778843185007,25.82,80641.21,26.8,-0.59132,0.00026,22.42622]
[1778843190038,25.82,80640.61,26.8,-0.59148,0.00026,22.42394]
[1778843195076,25.82,80641.53,26.8,-0.59126,0.00026,22.42297]
[1778843199687,25.81,80641.6,26.8,-0.59124,0.00026,22.42321]
[1778843200746,25.81,80638.19,26.8,-0.59213,0.00026,22.41036]
[1778843201118,25.81,80633.9,26.8,-0.59325,0.00026,22.39404]
[1778843206153,25.82,80634.68,26.8,-0.59305,0.00026,22.39705]
[1778843211188,25.82,80634.84,26.8,-0.593,0.00026,22.39768]
[1778843214641,25.82,80634.84,26.8,-0.593,0.00026,22.39768]
[1778843214651,25.82,80634.84,26.8,-0.593,0.00026,22.39768]
[1778843215579,25.82,80631.83,26.8,-0.59379,0.00026,22.38616]
[1778843215694,25.82,80631.83,26.8,-0.59379,0.00026,22.38616]
[1778843215901,25.82,80631.83,26.8,-0.59379,0.00026,22.38616]
[1778843216223,25.82,80628.67,26.8,-0.5946,0.00026,22.37405]
[1778843219294,25.82,80626.43,26.8,-0.59518,0.00026,22.3655]
[1778843225286,25.85,80625.16,26.8,-0.59538,0.00026,22.36224]
[1778843227872,25.85,80625.01,26.8,-0.59541,0.00026,22.36179]
[1778843228890,25.85,80621.44,26.8,-0.59634,0.00026,22.34788]
[1778843229314,25.86,80616.01,26.8,-0.59774,0.00026,22.32646]
[1778843230321,25.86,80611.46,26.8,-0.59892,0.00026,22.30829]
[1778843230483,25.86,80611.46,26.8,-0.59892,0.00026,22.30829]
[1778843231328,25.86,80610.93,26.8,-0.59905,0.00026,22.3062]
[1778843236363,25.86,80610.34,26.8,-0.59919,0.00026,22.30403]
[1778843241398,25.86,80610.74,26.8,-0.59907,0.00026,22.30586]
[1778843246433,25.87,80613.09,26.8,-0.59845,0.00026,22.31551]
[1778843252475,25.87,80612.24,26.8,-0.59867,0.00026,22.30793]
[1778843257510,25.88,80612.43,26.8,-0.59861,0.00026,22.30891]
[1778843262546,25.88,80611.48,26.8,-0.59884,0.00026,22.30531]
[1778843267581,25.88,80610.6,26.8,-0.59905,0.00026,22.30197]
[1778843272616,25.89,80610.77,26.8,-0.59899,0.00026,22.30286]
[1778843277651,25.89,80611.38,26.8,-0.59882,0.00026,22.30551]
[1778843282687,25.89,80612.57,26.8,-0.5985,0.00026,22.31045]
[1778843287722,25.9,80610.21,26.8,-0.5991,0.00026,22.30115]
[1778843292757,25.9,80610.4,26.8,-0.59904,0.00026,22.3021]
[1778843297792,25.9,80611.46,26.8,-0.59875,0.00026,22.30653]
[1778843302828,25.9,80612.6,26.8,-0.59845,0.00026,22.31125]
[1778843307867,25.91,80612.96,26.8,-0.59834,0.00026,22.31283]
[1778843313909,25.91,80613.54,26.8,-0.5982,0.00026,22.31089]
[1778843318944,25.91,80612.7,26.8,-0.59841,0.00026,22.30768]
[1778843323979,25.92,80610.47,26.8,-0.59898,0.00026,22.2989]
[1778843329016,25.92,80610.04,26.8,-0.59907,0.00026,22.29734]
[1778843334051,25.92,80610.1,26.8,-0.59905,0.00026,22.29777]
[1778843339086,25.92,80611.29,26.8,-0.59873,0.00026,22.3027]
[1778843344121,25.93,80610.35,26.8,-0.59896,0.00026,22.29908]
[1778843349156,25.93,80610.77,26.8,-0.59884,0.00026,22.30091]
[1778843354191,25.93,80610.08,26.8,-0.59901,0.00026,22.29828]
[1778843359226,25.93,80606.94,26.8,-0.59981,0.00026,22.28579]
[1778843364261,25.94,80606.92,26.8,-0.5998,0.00026,22.28588]
[1778843369296,25.94,80606.07,26.8,-0.60001,0.00026,22.28261]
[1778843373308,25.94,80606.43,26.8,-0.59993,0.00026,22.27974]
[1778843374331,25.94,80595.83,26.8,-0.60266,0.00026,22.2364]
[1778843375338,25.94,80582.57,26.8,-0.60607,0.00026,22.1807]
[1778843376346,25.95,80584.59,26.8,-0.60555,0.00026,22.18939]
[1778843381382,25.95,80585.81,26.8,-0.6052,0.00026,22.19502]
[1778843384403,25.96,80589.44,26.8,-0.60425,0.00026,22.2106]
[1778843386417,25.96,80593.84,26.8,-0.60311,0.00026,22.22915]
[1778843391452,25.97,80596.13,26.8,-0.60249,0.00026,22.23901]
[1778843396487,25.97,80596.2,26.8,-0.60245,0.00026,22.23968]
[1778843401523,25.98,80596.01,26.8,-0.60247,0.00026,22.2393]
[1778843402530,25.98,80591.13,26.8,-0.60372,0.00026,22.21911]
[1778843404544,25.98,80585.42,26.8,-0.60518,0.00026,22.19532]
[1778843406171,25.98,80585.55,26.8,-0.60514,0.00026,22.19598]
[1778843406181,25.98,80585.55,26.8,-0.60514,0.00026,22.19598]
[1778843406242,25.98,80585.55,26.8,-0.60514,0.00026,22.19598]
[1778843407491,25.99,80585.13,26.8,-0.60524,0.00026,22.19432]
[1778843409579,25.99,80589.95,26.8,-0.60398,0.00026,22.21493]
[1778843412600,26.0,80594.31,26.8,-0.60284,0.00026,22.23337]
[1778843417636,26.0,80599.26,26.8,-0.60153,0.00026,22.2542]
[1778843422746,26.01,80600.92,26.8,-0.60108,0.00026,22.26128]
[1778843425544,26.01,80602.64,26.8,-0.60063,0.00026,22.26843]
[1778843427468,26.01,80603.3,26.8,-0.60045,0.00026,22.27125]
[1778843428713,26.02,80610.41,26.8,-0.59861,0.00026,22.30004]
[1778843433748,26.02,80610.42,26.8,-0.59861,0.00026,22.29591]
[1778843436769,26.02,80615.17,26.8,-0.59737,0.00026,22.31488]
[1778843441575,26.02,80617.94,26.8,-0.59665,0.00026,22.32587]
[1778843441595,26.03,80618.05,26.8,-0.59662,0.00026,22.32636]
[1778843442622,26.03,80618.05,26.8,-0.59662,0.00026,22.32636]
[1778843443819,26.03,80622.3,26.8,-0.59552,0.00026,22.34296]
[1778843445310,26.03,80622.3,26.8,-0.59552,0.00026,22.34296]
[1778843445614,26.03,80622.3,26.8,-0.59552,0.00026,22.34296]
[1778843446842,26.03,80627.44,26.8,-0.59419,0.00026,22.36281]
[1778843451877,26.03,80627.98,26.8,-0.59404,0.00026,22.36504]
[1778843455880,26.03,80628.34,26.8,-0.59394,0.00026,22.36652]
[1778843455995,26.03,80628.34,26.8,-0.59394,0.00026,22.36652]
[1778843456094,26.03,80628.34,26.8,-0.59394,0.00026,22.36652]
[1778843456100,26.03,80628.41,26.8,-0.59391,0.00026,22.36682]
[1778843459685,26.03,80629.76,26.8,-0.59356,0.00026,22.372]
[1778843460556,26.03,80629.76,26.8,-0.59356,0.00026,22.372]
[1778843460609,26.03,80629.76,26.8,-0.59356,0.00026,22.372]
[1778843460909,26.03,80630.34,26.8,-0.59341,0.00026,22.37419]
[1778843461337,26.03,80630.34,26.8,-0.59341,0.00026,22.37419]
[1778843461383,26.03,80637.08,26.8,-0.59167,0.00026,22.39957]
[1778843461947,26.03,80645.29,26.8,-0.58955,0.00026,22.42993]
[1778843462954,26.03,80650.74,26.8,-0.58814,0.00026,22.44971]
[1778843463961,26.03,80656.61,26.8,-0.58662,0.00026,22.47069]
[1778843465975,26.03,80660.48,26.8,-0.58562,0.00026,22.48428]
[1778843467652,26.03,80660.48,26.8,-0.58562,0.00026,22.48428]
[1778843477054,26.02,80657.04,26.8,-0.58656,0.00026,22.47162]
[1778843483096,26.01,80657.48,26.8,-0.58646,0.00026,22.47298]
[1778843485554,26.01,80658.01,26.8,-0.58632,0.00026,22.47482]
[1778843486117,26.01,80648.03,26.8,-0.58892,0.00026,22.4389]
[1778843487124,26.01,80642.52,26.8,-0.59035,0.00026,22.41868]
[1778843488795,26.01,80640.93,26.8,-0.59076,0.00026,22.41278]
[1778843494173,26.01,80640.29,26.8,-0.59095,0.00026,22.40595]
[1778843495603,26.01,80640.29,26.8,-0.59095,0.00026,22.40595]
[1778843495844,26.01,80640.41,26.8,-0.59092,0.00026,22.40638]
[1778843499994,26.01,80640.49,26.8,-0.5909,0.00026,22.40668]
[1778843502689,26.01,80638.22,26.8,-0.59149,0.00026,22.39819]
[1778843508980,26.01,80638.75,26.8,-0.59136,0.00026,22.40009]
[1778843509344,26.01,80638.75,26.8,-0.59136,0.00026,22.40009]
[1778843509366,26.01,80638.75,26.8,-0.59136,0.00026,22.40009]
[1778843509931,26.01,80638.2,26.8,-0.5915,0.00026,22.39802]
[1778843510285,26.01,80630.35,26.8,-0.59353,0.00026,22.36841]
[1778843513390,26.01,80629.15,26.8,-0.59384,0.00026,22.36384]
[1778843519348,26.01,80630.07,26.8,-0.59361,0.00026,22.36735]
[1778843519755,26.01,80630.07,26.8,-0.59361,0.00026,22.36735]
[1778843522080,26.01,80630.43,26.8,-0.59351,0.00026,22.36872]
[1778843522985,26.01,80632.13,26.8,-0.59307,0.00026,22.37517]
[1778843526968,26.01,80636.46,26.8,-0.59196,0.00026,22.39146]
[1778843530425,26.0,80643.88,26.8,-0.59004,0.00026,22.41896]
[1778843535461,26.0,80644.16,26.8,-0.58998,0.00026,22.41987]
[1778843540315,26.0,80645.14,26.8,-0.58973,0.00026,22.42337]
[1778843540792,26.0,80645.71,26.8,-0.58958,0.00026,22.42544]
[1778843540876,26.0,80645.71,26.8,-0.58958,0.00026,22.42544]
[1778843546538,26.0,80647.91,26.8,-0.58902,0.00026,22.43331]
[1778843547275,26.0,80647.91,26.8,-0.58902,0.00026,22.43331]
[1778843551579,25.99,80648.62,26.8,-0.58885,0.00026,22.43579]
[1778843551868,25.99,80647.53,26.8,-0.58915,0.00026,22.42739]
[1778843552091,25.99,80647.53,26.8,-0.58915,0.00026,22.42739]
[1778843552525,25.99,80647.53,26.8,-0.58915,0.00026,22.42739]
[1778843552580,25.99,80638.9,26.8,-0.59139,0.00026,22.39551]
[1778843553587,25.99,80633.16,26.8,-0.59288,0.00026,22.37392]
[1778843557227,25.99,80632.16,26.8,-0.59314,0.00026,22.37013]
[1778843557229,25.99,80632.16,26.8,-0.59314,0.00026,22.37013]
[1778843562650,25.99,80627.09,26.8,-0.59445,0.00026,22.35082]
[1778843563785,25.99,80627.09,26.8,-0.59445,0.00026,22.35082]
[1778843563894,25.99,80627.05,26.8,-0.59446,0.00026,22.35067]
[1778843563994,25.99,80627.05,26.8,-0.59446,0.00026,22.35067]
[1778843564665,25.99,80626.98,26.8,-0.59447,0.00026,22.35044]
[1778843568283,25.99,80623.97,26.8,-0.59525,0.00026,22.33891]
[1778843573728,26.0,80624.13,26.8,-0.59519,0.00026,22.33969]
[1778843579770,26.0,80624.88,26.8,-0.59499,0.00026,22.34277]
[1778843584805,26.0,80625.54,26.8,-0.5948,0.00026,22.34548]
[1778843590825,26.01,80626.73,26.8,-0.59448,0.00026,22.35025]
[1778843595885,26.01,80625.65,26.8,-0.59475,0.00026,22.34631]
[1778843598498,26.01,80625.65,26.8,-0.59475,0.00026,22.34631]
[1778843598594,26.01,80625.65,26.8,-0.59475,0.00026,22.34631]
[1778843598693,26.01,80625.65,26.8,-0.59475,0.00026,22.34631]
[1778843598726,26.01,80625.65,26.8,-0.59474,0.00026,22.34641]
[1778843599475,26.01,80625.65,26.8,-0.59474,0.00026,22.34641]
[1778843599814,26.01,80625.65,26.8,-0.59474,0.00026,22.34641]
[1778843601463,26.01,80626.32,26.8,-0.59456,0.00026,22.34899]
[1778843606963,26.01,80626.81,26.8,-0.59444,0.00026,22.35091]
[1778843611998,26.02,80625.97,26.8,-0.59467,0.00026,22.34331]
[1778843614327,26.02,80625.72,26.8,-0.59473,0.00026,22.34235]
[1778843614394,26.02,80625.72,26.8,-0.59473,0.00026,22.34235]
[1778843614407,26.02,80625.72,26.8,-0.59473,0.00026,22.34235]
[1778843614428,26.02,80624.7,26.8,-0.59499,0.00026,22.33844]
[1778843620055,26.02,80623.1,26.8,-0.5954,0.00026,22.33237]
[1778843621259,26.02,80623.1,26.8,-0.5954,0.00026,22.33237]
[1778843627104,26.02,80623.34,26.8,-0.59533,0.00026,22.33347]
[1778843632139,26.02,80623.38,26.8,-0.59531,0.00026,22.33375]
[1778843633999,26.02,80623.61,26.8,-0.59525,0.00026,22.33466]
[1778843635058,26.02,80624.31,26.8,-0.59506,0.00026,22.33739]
[1778843635073,26.02,80624.31,32.8,-0.59506,0.00026,22.33739]
[1778843635081,26.02,80624.31,32.8,-0.59506,0.00026,22.33739]
[1778843635096,26.02,80624.31,32.8,-0.59506,0.00026,22.33739]
[1778843635393,26.02,80624.31,32.8,-0.59506,0.00026,22.33739]
[1778843635793,26.02,80624.31,32.8,-0.59506,0.00026,22.33739]
[1778843635820,26.02,80635.35,32.8,-0.59221,0.00026,22.37945]
[1778843636315,26.02,80635.35,32.8,-0.59221,0.00026,22.37945]
[1778843638134,26.02,80639.04,32.8,-0.59125,0.00026,22.39324]
[1778843639895,26.02,80639.29,32.8,-0.59119,0.00026,22.39414]
[1778843641782,26.02,80641.26,32.8,-0.59068,0.00026,22.40143]
[1778843647246,26.02,80643.58,32.8,-0.59009,0.00026,22.40986]
[1778843652281,26.02,80648.68,32.8,-0.58877,0.00026,22.42842]
[1778843658327,26.02,80650.22,32.8,-0.58839,0.00026,22.43385]
[1778843658894,26.02,80650.22,32.8,-0.58839,0.00026,22.43385]
[1778843662664,26.01,80650.76,32.8,-0.58825,0.00026,22.43572]
[1778843662671,26.01,80650.76,32.8,-0.58825,0.00026,22.43572]
[1778843668397,26.01,80654.11,32.8,-0.5874,0.00026,22.44753]
[1778843673432,26.0,80656.53,32.8,-0.58681,0.00026,22.4516]
[1778843675293,26.0,80656.39,32.8,-0.58685,0.00026,22.45107]
[1778843680481,26.01,80658.62,32.8,-0.58626,0.00026,22.45909]
[1778843684438,26.01,80656.84,32.8,-0.58671,0.00026,22.4529]
[1778843688201,26.01,80658.46,32.8,-0.58628,0.00026,22.45882]
[1778843688537,26.01,80659.16,32.8,-0.58609,0.00026,22.4613]
[1778843691558,26.01,80663.68,32.8,-0.58492,0.00026,22.4772]
[1778843696593,26.01,80668.76,32.8,-0.58359,0.00026,22.49489]
[1778843701628,26.02,80669.45,32.8,-0.58341,0.00026,22.49736]
[1778843706320,26.02,80669.18,32.8,-0.58347,0.00026,22.4965]
[1778843713712,26.02,80672.71,32.8,-0.58254,0.00026,22.50876]
[1778843718494,26.02,80673.83,32.8,-0.58224,0.00026,22.51266]
[1778843723782,26.03,80673.58,32.8,-0.58228,0.00026,22.51204]
[1778843725796,26.03,80679.45,32.8,-0.58075,0.00026,22.53187]
[1778843726092,26.03,80679.45,32.8,-0.58075,0.00026,22.53187]
[1778843731403,26.03,80680.63,32.8,-0.58045,0.00026,22.53576]
[1778843731420,26.03,80680.63,32.8,-0.58045,0.00026,22.53576]
[1778843731445,26.03,80680.63,32.8,-0.58045,0.00026,22.53576]
[1778843732175,26.03,80677.7,32.8,-0.58123,0.00026,22.52158]
[1778843732948,26.03,80677.7,32.8,-0.58123,0.00026,22.52158]
[1778843732958,26.03,80677.7,32.8,-0.58123,0.00026,22.52158]
[1778843733853,26.03,80676.66,32.8,-0.58149,0.00026,22.51819]
[1778843734388,26.03,80676.66,32.8,-0.58149,0.00026,22.51819]
[1778843734487,26.03,80676.66,32.8,-0.58149,0.00026,22.51819]
[1778843734860,26.04,80679.24,32.8,-0.58081,0.00026,22.5269]
[1778843735867,26.03,80683.86,32.8,-0.57961,0.00026,22.54222]
[1778843738888,26.04,80688.2,32.8,-0.57848,0.00026,22.55644]
[1778843740040,26.04,80688.42,32.8,-0.57842,0.00026,22.55717]
[1778843745227,26.04,80688.77,32.8,-0.57833,0.00026,22.55834]
[1778843747729,26.04,80690.9,32.8,-0.57777,0.00026,22.56528]
[1778843752977,26.04,80691.62,32.8,-0.57757,0.00026,22.56767]
[1778843755750,26.04,80692.04,32.8,-0.57746,0.00026,22.56905]
[1778843755794,26.04,80692.04,32.8,-0.57746,0.00026,22.56905]
[1778843755894,26.04,80692.04,32.8,-0.57746,0.00026,22.56905]
[1778843755895,26.04,80692.71,32.8,-0.57728,0.00026,22.57123]
[1778843756310,26.04,80692.71,32.8,-0.57728,0.00026,22.57123]
[1778843756494,26.04,80692.71,32.8,-0.57728,0.00026,22.57123]
[1778843756594,26.04,80692.71,32.8,-0.57728,0.00026,22.57123]
[1778843756595,26.04,80697.53,32.8,-0.57602,0.00026,22.58662]
[1778843758653,26.04,80698.29,32.8,-0.57583,0.00026,22.58902]
[1778843759955,26.04,80698.32,32.8,-0.57581,0.00026,22.58916]
[1778843760587,26.04,80698.41,32.8,-0.57579,0.00026,22.58947]
[1778843760590,26.04,80698.41,32.8,-0.57579,0.00026,22.58947]
[1778843760593,26.04,80698.41,32.8,-0.57579,0.00026,22.58947]
[1778843760696,26.04,80698.41,32.8,-0.57579,0.00026,22.58947]
[1778843760727,26.04,80698.41,33.5,-0.57579,0.00026,22.58947]
[1778843760745,26.04,80698.41,33.5,-0.57579,0.00026,22.58947]
[1778843760802,26.04,80699.98,33.5,-0.57538,0.00026,22.59444]
[1778843761196,26.04,80699.98,33.5,-0.57538,0.00026,22.59444]
[1778843761232,26.04,80707.12,33.5,-0.57351,0.00026,22.61661]
[1778843762053,26.04,80711.33,33.5,-0.57242,0.00026,22.62943]
[1778843764426,26.04,80710.6,33.5,-0.57261,0.00026,22.6272]
[1778843770269,26.04,80709.94,33.5,-0.57279,0.00026,22.6251]
[1778843770418,26.04,80709.94,33.5,-0.57279,0.00026,22.6251]
[1778843771052,26.04,80709.53,33.5,-0.5729,0.00026,22.6238]
[1778843776155,26.04,80705.73,33.5,-0.5739,0.00026,22.61202]
[1778843782316,26.03,80705.57,33.5,-0.57395,0.00026,22.61146]
[1778843786447,26.03,80705.62,33.5,-0.57395,0.00026,22.61152]
[1778843787692,26.03,80701.08,33.5,-0.57514,0.00026,22.59733]
[1778843788239,26.03,80696.52,33.5,-0.57633,0.00026,22.58295]
[1778843793274,26.03,80695.54,33.5,-0.5766,0.00026,22.57542]
[1778843798309,26.03,80695.75,33.5,-0.57655,0.00026,22.57605]
[1778843800938,26.03,80695.68,33.5,-0.57657,0.00026,22.57582]
[1778843806365,26.02,80699.22,33.5,-0.57565,0.00026,22.58699]
[1778843811400,26.02,80701.12,33.5,-0.57516,0.00026,22.59289]
[1778843814893,26.02,80701.17,33.5,-0.57515,0.00026,22.59302]
[1778843815351,26.02,80699.73,33.5,-0.57553,0.00026,22.58847]
[1778843815693,26.02,80699.73,33.5,-0.57553,0.00026,22.58847]
[1778843815793,26.02,80699.73,33.5,-0.57553,0.00026,22.58847]
[1778843815894,26.02,80699.01,33.5,-0.57572,0.00026,22.58622]
[1778843816399,26.02,80699.01,33.5,-0.57572,0.00026,22.58622]
[1778843816494,26.02,80699.01,33.5,-0.57572,0.00026,22.58622]
[1778843816794,26.02,80699.01,33.5,-0.57572,0.00026,22.58622]
[1778843816843,26.02,80699.01,33.5,-0.57572,0.00026,22.58622]
[1778843817103,26.02,80699.12,33.5,-0.57569,0.00026,22.58658]
[1778843817202,26.02,80699.12,33.5,-0.57569,0.00026,22.58658]
[1778843819083,26.02,80699.69,33.5,-0.57553,0.00026,22.58841]
[1778843819209,26.02,80699.69,33.5,-0.57553,0.00026,22.58841]
[1778843819456,26.02,80694.15,33.5,-0.57698,0.00026,22.57082]
[1778843824491,26.02,80692.7,33.5,-0.57736,0.00026,22.5662]
[1778843829527,26.02,80693.78,33.5,-0.57707,0.00026,22.56969]
[1778843830363,26.02,80693.78,33.5,-0.57707,0.00026,22.56969]
[1778843830407,26.02,80693.78,33.5,-0.57707,0.00026,22.56969]
[1778843830595,26.02,80693.78,33.5,-0.57707,0.00026,22.56969]
[1778843830633,26.02,80694.43,33.5,-0.5769,0.00026,22.57179]
[1778843831440,26.02,80694.43,33.5,-0.5769,0.00026,22.57179]
[1778843831594,26.02,80694.43,33.5,-0.5769,0.00026,22.57179]
[1778843831694,26.02,80694.43,33.5,-0.5769,0.00026,22.57179]
[1778843831826,26.02,80694.43,33.5,-0.5769,0.00026,22.57179]
[1778843831894,26.02,80694.43,33.5,-0.5769,0.00026,22.57179]
[1778843831907,26.02,80694.43,33.5,-0.5769,0.00026,22.57179]
[1778843832400,26.02,80693.93,33.5,-0.57703,0.00026,22.57018]
[1778843832595,26.02,80693.93,33.5,-0.57703,0.00026,22.57018]
[1778843832608,26.02,80693.93,33.5,-0.57703,0.00026,22.57018]
[1778843832849,26.02,80693.93,33.5,-0.57703,0.00026,22.57018]
[1778843832893,26.02,80693.93,33.5,-0.57703,0.00026,22.57018]
[1778843832994,26.02,80693.93,33.5,-0.57703,0.00026,22.57018]
[1778843832909,26.02,80692.71,33.5,-0.57735,0.00026,22.56628]
[1778843833442,26.02,80692.71,33.5,-0.57735,0.00026,22.56628]
[1778843833555,26.02,80691.85,33.5,-0.57757,0.00026,22.56351]
[1778843838590,26.02,80692.17,33.5,-0.57749,0.00026,22.56451]
[1778843840799,26.02,80693.63,33.5,-0.57711,0.00026,22.56919]
[1778843846646,26.02,80696.69,33.5,-0.57632,0.00026,22.57888]
[1778843851681,26.02,80696.87,33.5,-0.5763,0.00026,22.57502]
[1778843856716,26.02,80699.57,33.5,-0.5756,0.00026,22.5835]
[1778843861751,26.02,80696.83,33.5,-0.57632,0.00026,22.57477]
[1778843866176,26.02,80696.33,33.5,-0.57645,0.00026,22.57314]
[1778843868801,26.01,80704.21,33.5,-0.5744,0.00026,22.59788]
[1778843873837,26.01,80703.7,33.5,-0.57454,0.00026,22.59621]
[1778843877441,26.01,80703.41,33.5,-0.57462,0.00026,22.59525]
[1778843878872,26.01,80697.71,33.5,-0.57611,0.00026,22.57731]
[1778843883907,26.01,80697.24,33.5,-0.57624,0.00026,22.57578]
[1778843888942,26.01,80697.28,33.5,-0.57623,0.00026,22.57587]
[1778843891655,26.01,80696.9,33.5,-0.57633,0.00026,22.57464]
[1778843892045,26.01,80696.9,33.5,-0.57633,0.00026,22.57464]
[1778843896998,26.01,80690.12,33.5,-0.5781,0.00026,22.55286]
[1778843898152,26.01,80690.12,33.5,-0.5781,0.00026,22.55286]
[1778843898195,26.01,80690.12,33.5,-0.5781,0.00026,22.55286]
[1778843898297,26.01,80690.12,33.5,-0.5781,0.00026,22.55286]
[1778843898311,26.01,80690.12,33.5,-0.5781,0.00026,22.55286]
[1778843898327,26.01,80690.12,33.5,-0.5781,0.00026,22.55286]
[1778843899012,26.01,80681.57,33.5,-0.58033,0.00026,22.52478]
[1778843901483,26.01,80677.9,33.5,-0.58129,0.00026,22.51247]
[1778843905009,26.0,80677.41,33.5,-0.58142,0.00026,22.51075]
[1778843910089,26.0,80676.49,33.5,-0.58168,0.00026,22.50747]
[1778843913802,26.0,80675.79,33.5,-0.58188,0.00026,22.50064]
[1778843913946,26.0,80675.79,33.5,-0.58188,0.00026,22.50064]
[1778843914121,26.0,80668.31,33.5,-0.58384,0.00026,22.47504]
[1778843919156,25.99,80665.5,33.5,-0.58458,0.00026,22.46509]
[1778843923351,25.99,80665.36,33.5,-0.58463,0.00026,22.46449]
[1778843923358,25.99,80665.36,33.5,-0.58463,0.00026,22.46449]
[1778843923556,25.99,80665.32,33.5,-0.58464,0.00026,22.46431]
[1778843924191,25.99,80660.74,33.5,-0.58584,0.00026,22.4482]
[1778843926333,25.99,80658.72,33.5,-0.58637,0.00026,22.44102]
[1778843926395,25.99,80658.72,33.5,-0.58637,0.00026,22.441]
[1778843927442,25.99,80658.72,33.5,-0.58637,0.00026,22.441]
[1778843927996,25.99,80658.8,33.5,-0.58635,0.00026,22.44123]
[1778843928538,25.99,80658.8,33.5,-0.58635,0.00026,22.44123]
[1778843928622,25.99,80651.63,33.5,-0.58822,0.00026,22.41554]
[1778843929231,25.99,80646.28,33.5,-0.58961,0.00026,22.39604]
[1778843930667,25.99,80646.28,33.5,-0.58961,0.00026,22.39604]
[1778843932116,25.99,80646.08,33.5,-0.58966,0.00026,22.3953]
[1778843933618,25.99,80641.27,33.5,-0.59091,0.00026,22.37754]
[1778843935273,25.98,80634.29,33.5,-0.59272,0.00026,22.35136]
[1778843938853,25.98,80634.12,33.5,-0.59277,0.00026,22.35072]
[1778843939268,25.98,80634.13,33.5,-0.59276,0.00026,22.35076]
[1778843940209,25.98,80634.91,33.5,-0.59256,0.00026,22.35371]
[1778843940226,25.98,80634.91,33.5,-0.59256,0.00026,22.35371]
[1778843940230,25.98,80634.91,33.5,-0.59256,0.00026,22.35371]
[1778843940374,25.98,80634.91,33.5,-0.59256,0.00026,22.35371]
[1778843941315,25.98,80641.54,33.5,-0.59084,0.00026,22.37852]
[1778843946350,25.98,80644.49,33.5,-0.59008,0.00026,22.38942]
[1778843949522,25.98,80645.44,33.5,-0.58983,0.00026,22.39291]
[1778843949528,25.98,80645.44,33.5,-0.58983,0.00026,22.39291]
[1778843949624,25.98,80647.8,33.5,-0.58922,0.00026,22.40156]
[1778843950378,25.98,80653.62,33.5,-0.5877,0.00026,22.42265]
[1778843955526,25.98,80655.2,33.5,-0.5873,0.00026,22.42825]
[1778843956421,25.98,80661.82,33.5,-0.58558,0.00026,22.45173]
[1778843961680,25.98,80664.79,33.5,-0.58481,0.00026,22.46206]
[1778843961800,25.98,80664.79,33.5,-0.58481,0.00026,22.46206]
[1778843962463,25.98,80658.99,33.5,-0.58633,0.00026,22.44154]
[1778843966537,25.98,80655.84,33.5,-0.58716,0.00026,22.43026]
[1778843966542,25.98,80655.84,33.5,-0.58716,0.00026,22.43026]
[1778843971527,25.97,80659.85,33.5,-0.58614,0.00026,22.44002]
[1778843975042,25.97,80660.17,33.5,-0.58606,0.00026,22.44111]
[1778843976083,25.97,80660.65,33.5,-0.58594,0.00026,22.44276]
[1778843979545,25.97,80658.93,33.5,-0.58639,0.00026,22.43661]
[1778843981748,25.97,80658.32,33.5,-0.58655,0.00026,22.4344]
[1778843986398,25.97,80659.15,33.5,-0.58634,0.00026,22.43729]
[1778843991118,25.97,80657.56,33.5,-0.58676,0.00026,22.4315]
[1778843991791,25.96,80658.28,33.5,-0.58658,0.00026,22.43402]
[1778843998717,25.96,80658.01,33.5,-0.58666,0.00026,22.4329]
[1778844000116,25.96,80658.01,33.5,-0.58666,0.00026,22.4329]
[1778844006734,25.96,80658.48,33.5,-0.58655,0.00026,22.43441]
[1778844008786,25.95,80662.35,33.5,-0.58555,0.00026,22.44802]
[1778844013822,25.95,80663.9,33.5,-0.58516,0.00026,22.45335]
[1778844018857,25.95,80664.66,33.5,-0.58498,0.00026,22.45583]
[1778844023892,25.94,80667.17,33.5,-0.58433,0.00026,22.46443]
[1778844025906,25.94,80671.69,33.5,-0.58316,0.00026,22.48]
[1778844030942,25.94,80673.0,33.5,-0.58283,0.00026,22.48434]
[1778844035978,25.94,80672.81,33.5,-0.58291,0.00026,22.47915]
[1778844041013,25.93,80673.41,33.5,-0.58276,0.00026,22.48108]
[1778844047055,25.93,80673.78,33.5,-0.58268,0.00026,22.48223]
[1778844052090,25.93,80673.23,33.5,-0.58283,0.00026,22.48026]
[1778844057125,25.93,80674.08,33.5,-0.58261,0.00026,22.48309]
[1778844061704,25.92,80672.34,33.5,-0.58307,0.00026,22.47706]
[1778844061806,25.92,80672.34,33.5,-0.58307,0.00026,22.47706]
[1778844061839,25.92,80672.34,33.5,-0.58307,0.00026,22.47706]
[1778844062100,25.92,80672.34,33.5,-0.58307,0.00026,22.47706]
[1778844062161,25.92,80664.98,33.5,-0.58499,0.00026,22.45151]
[1778844062681,25.92,80664.98,33.5,-0.58499,0.00026,22.45151]
[1778844063168,25.92,80656.92,33.5,-0.5871,0.00026,22.42288]
[1778844064055,25.92,80656.92,33.5,-0.5871,0.00026,22.42288]
[1778844064062,25.92,80656.92,33.5,-0.5871,0.00026,22.42288]
[1778844065182,25.92,80662.86,33.5,-0.58556,0.00026,22.44395]
[1778844070222,25.92,80665.39,33.5,-0.58491,0.00026,22.45267]
[1778844075257,25.91,80665.34,33.5,-0.58494,0.00026,22.45232]
[1778844078278,25.91,80669.57,33.5,-0.58384,0.00026,22.46697]
[1778844083314,25.91,80671.27,33.5,-0.5834,0.00026,22.47272]
[1778844088350,25.9,80668.27,33.5,-0.5842,0.00026,22.46219]
[1778844090639,25.9,80663.56,33.5,-0.58544,0.00026,22.44563]
[1778844092405,25.9,80660.44,33.5,-0.58627,0.00026,22.43015]
[1778844092724,25.9,80660.44,33.5,-0.58627,0.00026,22.43015]
[1778844092823,25.9,80660.44,33.5,-0.58627,0.00026,22.43015]
[1778844092934,25.9,80659.57,33.5,-0.5865,0.00026,22.427]
[1778844093385,25.9,80654.36,33.5,-0.58786,0.00026,22.4083]
[1778844094392,25.9,80648.62,33.5,-0.58936,0.00026,22.38738]
[1778844095951,25.9,80648.62,33.5,-0.58936,0.00026,22.38738]
[1778844096082,25.9,80648.62,33.5,-0.58936,0.00026,22.38738]
[1778844096909,25.9,80648.34,33.5,-0.58944,0.00026,22.3863]
[1778844096911,25.9,80648.34,33.5,-0.58944,0.00026,22.3863]
[1778844097010,25.9,80639.84,33.5,-0.59165,0.00026,22.35474]
[1778844098275,25.9,80639.84,33.5,-0.59165,0.00026,22.35474]
[1778844098119,25.9,80634.29,33.5,-0.5931,0.00026,22.33376]
[1778844103456,25.9,80633.17,33.5,-0.59339,0.00026,22.32946]
[1778844106622,25.9,80633.36,33.5,-0.59334,0.00026,22.33019]
[1778844107417,25.9,80633.18,33.5,-0.59339,0.00026,22.32951]
[1778844113528,25.9,80632.64,33.5,-0.59353,0.00026,22.32746]
[1778844118565,25.9,80632.27,33.5,-0.59362,0.00026,22.32606]
[1778844123601,25.9,80631.58,33.5,-0.5938,0.00026,22.32342]
[1778844125033,25.9,80631.58,33.5,-0.5938,0.00026,22.32342]
[1778844126323,25.9,80631.97,33.5,-0.5937,0.00026,22.32492]
[1778844126622,25.9,80623.88,33.5,-0.59581,0.00026,22.29365]
[1778844131657,25.9,80621.58,33.5,-0.5964,0.00026,22.28466]
[1778844137392,25.9,80622.07,33.5,-0.59628,0.00026,22.28658]
[1778844140695,25.9,80624.77,33.5,-0.59558,0.00026,22.29711]
[1778844142319,25.9,80625.43,33.5,-0.5954,0.00026,22.29967]
[1778844142532,25.9,80623.76,33.5,-0.59584,0.00026,22.29315]
[1778844142838,25.9,80623.76,33.5,-0.59584,0.00026,22.29315]
[1778844143262,25.9,80623.76,33.5,-0.59584,0.00026,22.29315]
[1778844143363,25.9,80620.14,33.5,-0.59678,0.00026,22.27898]
[1778844143594,25.9,80620.14,33.5,-0.59678,0.00026,22.27898]
[1778844143689,25.9,80620.14,33.5,-0.59678,0.00026,22.27898]
[1778844143743,25.9,80617.39,33.5,-0.59749,0.00026,22.26812]
[1778844147771,25.9,80612.22,33.5,-0.59883,0.00026,22.24751]
[1778844152806,25.9,80612.01,33.5,-0.5989,0.00026,22.24232]
[1778844153531,25.9,80612.01,33.5,-0.5989,0.00026,22.24232]
[1778844157252,25.9,80609.32,33.5,-0.59959,0.00026,22.23155]
[1778844162885,25.91,80606.05,33.5,-0.60043,0.00026,22.2185]
[1778844166164,25.91,80605.6,33.5,-0.60054,0.00026,22.21675]
[1778844170166,25.91,80605.99,33.5,-0.60042,0.00026,22.21856]
[1778844175979,25.92,80600.73,33.5,-0.60176,0.00026,22.19746]
[1778844180038,25.92,80600.55,33.5,-0.60179,0.00026,22.19693]
[1778844183029,25.93,80604.21,33.5,-0.60082,0.00026,22.21227]
[1778844188065,25.93,80600.7,33.5,-0.6017,0.00026,22.19829]
[1778844194107,25.94,80600.61,33.5,-0.60169,0.00026,22.19837]
[1778844195114,25.94,80605.3,33.5,-0.60047,0.00026,22.21763]
[1778844199142,25.95,80601.46,33.5,-0.60144,0.00026,22.20228]
[1778844203170,25.95,80594.89,33.5,-0.60312,0.00026,22.17553]
[1778844208205,25.96,80595.48,33.5,-0.60294,0.00026,22.1784]
[1778844213240,25.97,80595.47,33.5,-0.60293,0.00026,22.17435]
[1778844217268,25.97,80599.98,33.5,-0.60174,0.00026,22.1933]
[1778844222303,25.98,80600.92,33.5,-0.60147,0.00026,22.19762]
[1778844227338,25.99,80600.97,33.5,-0.60142,0.00026,22.19831]
[1778844232373,26.0,80601.22,33.5,-0.60133,0.00026,22.19981]
[1778844235394,26.0,80605.38,33.5,-0.60023,0.00026,22.217]
[1778844240429,26.01,80602.15,33.5,-0.60104,0.00026,22.20432]
[1778844245464,26.02,80603.14,33.5,-0.60075,0.00026,22.20878]
[1778844250500,26.02,80603.28,33.5,-0.60069,0.00026,22.20975]
[1778844253522,26.03,80606.92,33.5,-0.59973,0.00026,22.22471]
[1778844258560,26.03,80607.13,33.5,-0.59965,0.00026,22.22591]
[1778844263595,26.04,80608.83,33.5,-0.59919,0.00026,22.23307]
[1778844268630,26.04,80606.14,33.5,-0.59987,0.00026,22.22257]
[1778844273665,26.05,80603.31,33.5,-0.60059,0.00026,22.207]
[1778844278700,26.05,80603.42,33.5,-0.60055,0.00026,22.20772]
[1778844283735,26.06,80603.57,33.5,-0.60049,0.00026,22.20858]
[1778844288770,26.06,80602.42,33.5,-0.60076,0.00026,22.20429]
[1778844293806,26.07,80597.38,33.5,-0.60204,0.00026,22.18407]
[1778844295820,26.07,80593.22,33.5,-0.6031,0.00026,22.16707]
[1778844296751,26.07,80593.22,33.5,-0.6031,0.00026,22.16707]
[1778844301232,26.08,80589.25,33.5,-0.6041,0.00026,22.15088]
[1778844302870,26.08,80595.47,33.5,-0.60248,0.00026,22.17691]
[1778844308371,26.09,80597.1,33.5,-0.60204,0.00026,22.18387]
[1778844309919,26.09,80601.65,33.5,-0.60086,0.00026,22.20262]
[1778844314955,26.09,80603.2,33.5,-0.60044,0.00026,22.20916]
[1778844319989,26.1,80603.25,33.5,-0.60041,0.00026,22.20973]
[1778844324017,26.1,80608.47,33.5,-0.59904,0.00026,22.23098]
[1778844329052,26.11,80608.42,33.5,-0.59904,0.00026,22.23106]
[1778844334087,26.12,80608.78,33.5,-0.59894,0.00026,22.22843]
[1778844339122,26.12,80608.72,33.5,-0.59893,0.00026,22.22849]
[1778844344157,26.13,80608.27,33.5,-0.59903,0.00026,22.22698]
[1778844349192,26.13,80608.57,33.5,-0.59893,0.00026,22.22845]
[1778844353220,26.13,80604.85,33.5,-0.59987,0.00026,22.21377]
[1778844356241,26.14,80599.23,33.5,-0.60131,0.00026,22.19118]
[1778844361276,26.14,80597.2,33.5,-0.60181,0.00026,22.18317]
[1778844366311,26.15,80597.21,33.5,-0.60179,0.00026,22.18348]
[1778844366926,26.15,80597.21,33.5,-0.60179,0.00026,22.18348]
[1778844369332,26.15,80590.24,33.5,-0.60357,0.00026,22.15498]
[1778844374367,26.15,80588.49,33.5,-0.604,0.00026,22.14807]
[1778844379402,26.16,80587.69,33.5,-0.60418,0.00026,22.14503]
[1778844384437,26.16,80589.03,33.5,-0.60382,0.00026,22.15085]
[1778844389472,26.17,80592.69,33.5,-0.60286,0.00026,22.16627]
[1778844394507,26.17,80592.77,33.5,-0.60284,0.00026,22.16246]
[1778844395923,26.17,80592.94,33.5,-0.6028,0.00026,22.16322]
[1778844399542,26.18,80597.12,33.5,-0.60171,0.00026,22.18057]
[1778844400549,26.18,80600.79,33.5,-0.60076,0.00026,22.19551]
[1778844405585,26.18,80599.46,33.5,-0.60109,0.00026,22.19034]
[1778844410620,26.19,80599.28,33.5,-0.60112,0.00026,22.18984]
[1778844415655,26.19,80601.0,33.5,-0.60066,0.00026,22.19704]
[1778844420690,26.19,80600.94,33.5,-0.60066,0.00026,22.19702]
[1778844425725,26.2,80605.65,33.5,-0.59944,0.00026,22.21614]
[1778844431769,26.2,80605.6,33.5,-0.59944,0.00026,22.21616]
[1778844432776,26.2,80599.24,33.5,-0.60107,0.00026,22.19062]
[1778844437811,26.21,80598.06,33.5,-0.60135,0.00026,22.18609]
[1778844444860,26.21,80599.17,33.5,-0.60105,0.00026,22.19093]
[1778844451404,26.21,80599.92,33.5,-0.60084,0.00026,22.19415]
[1778844452053,26.22,80599.8,33.5,-0.60088,0.00026,22.18935]
[1778844452094,26.22,80599.8,33.5,-0.60088,0.00026,22.18935]
[1778844452194,26.22,80599.8,33.5,-0.60088,0.00026,22.18935]
[1778844453095,26.22,80602.82,33.5,-0.6001,0.00026,22.20157]
[1778844453194,26.22,80602.82,33.5,-0.6001,0.00026,22.20157]
[1778844458960,26.22,80604.41,33.5,-0.59967,0.00026,22.20829]
[1778844463995,26.23,80605.08,33.5,-0.59948,0.00026,22.21124]
[1778844469030,26.23,80604.63,33.5,-0.59958,0.00026,22.20974]
[1778844474086,26.24,80604.9,33.5,-0.59949,0.00026,22.2111]
[1778844479121,26.24,80605.62,33.5,-0.59928,0.00026,22.21424]
[1778844487179,26.25,80605.57,33.5,-0.59927,0.00026,22.21448]
[1778844492260,26.25,80605.7,33.5,-0.59922,0.00026,22.21521]
[1778844492409,26.25,80605.7,33.5,-0.59922,0.00026,22.21521]
[1778844492419,26.25,80605.7,33.5,-0.59922,0.00026,22.21521]
[1778844492994,26.26,80608.47,33.5,-0.5985,0.00026,22.2263]
[1778844493107,26.26,80608.47,33.5,-0.5985,0.00026,22.2263]
[1778844493156,26.26,80608.47,33.5,-0.5985,0.00026,22.2263]
[1778844493456,26.26,80608.47,33.5,-0.5985,0.00026,22.2263]
[1778844493465,26.26,80614.49,33.5,-0.59695,0.00026,22.24996]
[1778844493839,26.26,80614.49,33.5,-0.59695,0.00026,22.24996]
[1778844493914,26.26,80614.49,33.5,-0.59695,0.00026,22.24996]
[1778844493994,26.26,80614.49,33.5,-0.59695,0.00026,22.24996]
[1778844494393,26.26,80614.49,33.5,-0.59695,0.00026,22.24996]
[1778844494416,26.26,80614.49,33.5,-0.59695,0.00026,22.24996]
[1778844494517,26.26,80616.52,33.5,-0.59644,0.00026,22.25776]
[1778844495302,26.26,80616.52,33.5,-0.59644,0.00026,22.25776]
[1778844495694,26.26,80616.52,33.5,-0.59644,0.00026,22.25776]
[1778844495695,26.26,80615.41,33.5,-0.59672,0.00026,22.25347]
[1778844495794,26.26,80615.41,33.5,-0.59672,0.00026,22.25347]
[1778844500783,26.25,80619.33,33.5,-0.59574,0.00026,22.26826]
[1778844509341,26.24,80619.15,33.5,-0.59582,0.00026,22.26711]
[1778844514376,26.24,80619.26,33.5,-0.59583,0.00026,22.26291]
[1778844517840,26.23,80620.76,33.5,-0.59545,0.00026,22.2686]
[1778844518036,26.23,80620.76,33.5,-0.59545,0.00026,22.2686]
[1778844518060,26.23,80620.76,33.5,-0.59545,0.00026,22.2686]
[1778844518404,26.23,80620.5,33.5,-0.59552,0.00026,22.2676]
[1778844521452,26.23,80620.59,33.5,-0.59549,0.00026,22.26795]
[1778844521500,26.23,80620.18,33.5,-0.5956,0.00026,22.26637]
[1778844527276,26.23,80619.42,33.5,-0.5958,0.00026,22.26335]
[1778844527313,26.23,80619.42,33.5,-0.5958,0.00026,22.26335]
[1778844527377,26.23,80619.42,33.5,-0.5958,0.00026,22.26331]
[1778844527854,26.23,80619.42,33.5,-0.5958,0.00026,22.26331]
[1778844528675,26.23,80619.42,33.5,-0.5958,0.00026,22.26331]
[1778844529314,26.23,80619.42,33.5,-0.5958,0.00026,22.26328]
[1778844536533,26.23,80619.0,33.5,-0.59591,0.00026,22.26164]
[1778844538724,26.23,80619.56,33.5,-0.59577,0.00026,22.26379]
[1778844538794,26.23,80620.24,33.5,-0.5956,0.00026,22.2664]
[1778844538894,26.23,80620.24,33.5,-0.5956,0.00026,22.2664]
[1778844538946,26.23,80620.24,33.5,-0.5956,0.00026,22.2664]
[1778844539653,26.23,80620.24,33.5,-0.5956,0.00026,22.2664]
[1778844539693,26.23,80620.24,33.5,-0.5956,0.00026,22.2664]
[1778844539660,26.23,80621.14,33.5,-0.59537,0.00026,22.26986]
[1778844539794,26.23,80621.14,33.5,-0.59537,0.00026,22.26986]
[1778844540796,26.23,80621.49,33.5,-0.59528,0.00026,22.27119]
[1778844541948,26.23,80621.49,33.5,-0.59528,0.00026,22.27119]
[1778844542279,26.23,80621.49,33.5,-0.59528,0.00026,22.27119]
[1778844543751,26.23,80621.34,33.5,-0.59532,0.00026,22.2706]
[1778844543793,26.23,80621.34,33.5,-0.59532,0.00026,22.2706]
[1778844543894,26.23,80620.85,33.5,-0.59544,0.00026,22.26871]
[1778844544143,26.23,80620.85,33.5,-0.59544,0.00026,22.26871]
[1778844544755,26.23,80620.85,33.5,-0.59544,0.00026,22.26871]
[1778844544589,26.23,80620.76,33.5,-0.59547,0.00026,22.26835]
[1778844544894,26.23,80620.76,33.5,-0.59547,0.00026,22.26835]
[1778844545588,26.23,80620.76,33.5,-0.59547,0.00026,22.26835]
[1778844545596,26.23,80620.82,33.5,-0.59545,0.00026,22.26857]
[1778844548456,26.23,80620.76,33.5,-0.59547,0.00026,22.26832]
[1778844548617,26.23,80620.6,33.5,-0.59551,0.00026,22.2677]
[1778844551173,26.23,80621.53,33.5,-0.59527,0.00026,22.27126]
[1778844551294,26.23,80621.53,33.5,-0.59527,0.00026,22.27126]
[1778844551411,26.23,80621.53,33.5,-0.59527,0.00026,22.27126]
[1778844551638,26.23,80621.74,33.5,-0.59522,0.00026,22.27206]
[1778844552173,26.23,80621.74,33.5,-0.59522,0.00026,22.27206]
[1778844552677,26.23,80621.74,33.5,-0.59522,0.00026,22.27206]
[1778844552794,26.23,80621.74,33.5,-0.59522,0.00026,22.27206]
[1778844552761,26.23,80621.28,33.5,-0.59534,0.00026,22.27028]
[1778844552909,26.23,80621.28,33.5,-0.59534,0.00026,22.27028]
[1778844553670,26.23,80621.28,33.5,-0.59534,0.00026,22.27028]
[1778844553738,26.23,80621.43,33.5,-0.5953,0.00026,22.27086]
[1778844560701,26.23,80620.82,33.5,-0.59546,0.00026,22.26842]
[1778844562668,26.23,80620.83,33.5,-0.59546,0.00026,22.26845]
[1778844562694,26.23,80620.83,33.5,-0.59546,0.00026,22.26845]
[1778844562793,26.23,80620.83,33.5,-0.59546,0.00026,22.26845]
[1778844562795,26.23,80620.73,33.5,-0.59549,0.00026,22.26805]
[1778844569767,26.23,80620.69,33.5,-0.5955,0.00026,22.26781]
[1778844571472,26.22,80620.19,33.5,-0.59563,0.00026,22.26587]
[1778844571781,26.22,80620.16,33.5,-0.59566,0.00026,22.26131]
[1778844577823,26.22,80619.98,33.5,-0.59571,0.00026,22.26054]
[1778844584194,26.22,80619.26,33.5,-0.5959,0.00026,22.25772]
[1778844591922,26.22,80620.59,33.5,-0.59557,0.00026,22.26271]
[1778844596957,26.22,80620.62,33.5,-0.59557,0.00026,22.26276]
[1778844601992,26.22,80619.86,33.5,-0.59577,0.00026,22.25975]
[1778844607027,26.22,80620.1,33.5,-0.59571,0.00026,22.26058]
[1778844608338,26.22,80620.1,33.5,-0.59571,0.00026,22.26058]
[1778844608354,26.22,80620.1,33.5,-0.59571,0.00026,22.26058]
[1778844609333,26.21,80619.96,33.5,-0.59575,0.00026,22.26]
[1778844609458,26.21,80619.96,33.5,-0.59575,0.00026,22.26]
[1778844609543,26.21,80624.59,33.5,-0.59456,0.00026,22.27773]
[1778844611437,26.21,80626.49,33.5,-0.59407,0.00026,22.28497]
[1778844611538,26.21,80621.87,33.5,-0.59527,0.00026,22.26726]
[1778844612021,26.21,80621.87,33.5,-0.59527,0.00026,22.26726]
[1778844612072,26.21,80621.87,33.5,-0.59527,0.00026,22.26726]
[1778844612074,26.21,80621.87,33.5,-0.59527,0.00026,22.26726]
[1778844612294,26.21,80621.87,33.5,-0.59527,0.00026,22.26726]
[1778844612407,26.21,80621.87,33.5,-0.59527,0.00026,22.26726]
[1778844612651,26.21,80621.87,33.5,-0.59527,0.00026,22.26726]
[1778844612693,26.21,80621.87,33.5,-0.59527,0.00026,22.26726]
[1778844612794,26.21,80621.87,33.5,-0.59527,0.00026,22.26726]
[1778844612762,26.21,80620.17,33.5,-0.5957,0.00026,22.26074]
[1778844612922,26.21,80620.17,33.5,-0.5957,0.00026,22.26074]
[1778844612994,26.21,80620.17,33.5,-0.5957,0.00026,22.26074]
[1778844613093,26.21,80620.17,33.5,-0.5957,0.00026,22.26074]
[1778844613154,26.21,80614.92,33.5,-0.59705,0.00026,22.24037]
[1778844613989,26.21,80614.92,33.5,-0.59705,0.00026,22.24037]
[1778844614761,26.21,80614.92,33.5,-0.59705,0.00026,22.24037]
[1778844614861,26.21,80615.21,33.5,-0.59698,0.00026,22.2415]
[1778844619229,26.21,80617.0,33.5,-0.59652,0.00026,22.24844]
[1778844619330,26.21,80617.96,33.5,-0.59627,0.00026,22.25215]
[1778844624442,26.21,80618.85,33.5,-0.59604,0.00026,22.25565]
[1778844624465,26.21,80618.85,33.5,-0.59604,0.00026,22.25565]
[1778844624543,26.21,80612.96,33.5,-0.59756,0.00026,22.23271]
[1778844630189,26.21,80610.89,33.5,-0.59809,0.00026,22.22454]
[1778844635224,26.21,80610.83,33.5,-0.59813,0.00026,22.21985]
[1778844640219,26.21,80611.92,33.5,-0.59785,0.00026,22.22413]
[1778844645294,26.21,80613.24,33.5,-0.59751,0.00026,22.22929]
[1778844650329,26.21,80613.95,33.5,-0.59733,0.00026,22.23205]
[1778844655364,26.21,80612.79,33.5,-0.59763,0.00026,22.22748]
[1778844659437,26.21,80612.93,33.5,-0.59759,0.00026,22.22803]
[1778844660358,26.21,80612.89,33.5,-0.5976,0.00026,22.22791]
[1778844664768,26.21,80612.63,33.5,-0.59766,0.00026,22.22692]
[1778844670470,26.22,80613.32,33.5,-0.59745,0.00026,22.23009]
[1778844675505,26.24,80615.91,33.5,-0.59673,0.00026,22.24105]
[1778844676562,26.24,80615.91,33.5,-0.59673,0.00026,22.24105]
[1778844683561,26.24,80615.34,33.5,-0.59686,0.00026,22.23905]
[1778844688596,26.24,80618.1,33.5,-0.59615,0.00026,22.24981]
[1778844689269,26.24,80618.1,33.5,-0.59615,0.00026,22.24981]
[1778844694638,26.24,80619.82,33.5,-0.59572,0.00026,22.25206]
[1778844699673,26.24,80619.32,33.5,-0.59585,0.00026,22.25015]
[1778844704708,26.24,80619.83,33.5,-0.59571,0.00026,22.25214]
[1778844709743,26.24,80619.41,33.5,-0.59582,0.00026,22.25053]
[1778844713307,26.24,80619.93,33.5,-0.59569,0.00026,22.25253]
[1778844714652,26.24,80618.73,33.5,-0.596,0.00026,22.2479]
[1778844714691,26.24,80618.73,33.5,-0.596,0.00026,22.2479]
[1778844717605,26.24,80616.84,33.5,-0.59648,0.00026,22.2406]
[1778844717994,26.24,80616.42,33.5,-0.59659,0.00026,22.23898]
[1778844718194,26.24,80616.42,33.5,-0.59659,0.00026,22.23898]
[1778844718490,26.24,80616.42,33.5,-0.59659,0.00026,22.23898]
[1778844719594,26.24,80616.42,33.5,-0.59659,0.00026,22.23898]
[1778844719607,26.24,80616.42,33.5,-0.59659,0.00026,22.23898]
[1778844724848,26.24,80616.05,33.5,-0.59668,0.00026,22.2376]
[1778844726862,26.24,80610.76,33.5,-0.59804,0.00026,22.21694]
[1778844731926,26.25,80610.95,33.5,-0.59798,0.00026,22.21781]
[1778844737968,26.25,80612.57,33.5,-0.59755,0.00026,22.22431]
[1778844743701,26.25,80611.95,33.5,-0.5977,0.00026,22.22199]
[1778844744302,26.25,80611.95,33.5,-0.5977,0.00026,22.22204]
[1778844746434,26.25,80616.76,33.5,-0.59646,0.00026,22.24082]
[1778844752066,26.25,80620.22,33.5,-0.59559,0.00026,22.24987]
[1778844755087,26.26,80614.33,33.5,-0.5971,0.00026,22.22709]
[1778844760122,26.26,80610.96,33.5,-0.59795,0.00026,22.21403]
[1778844765157,26.26,80609.78,33.5,-0.59824,0.00026,22.20954]
[1778844770192,26.26,80609.94,33.5,-0.59819,0.00026,22.21033]
[1778844775227,26.27,80609.35,33.5,-0.59833,0.00026,22.20817]
[1778844781269,26.27,80608.49,33.5,-0.59854,0.00026,22.20498]
[1778844786304,26.27,80609.83,33.5,-0.59818,0.00026,22.21045]
[1778844792349,26.28,80609.94,33.5,-0.59814,0.00026,22.21108]
[1778844794364,26.28,80613.6,33.5,-0.5972,0.00026,22.22547]
[1778844799399,26.28,80613.79,33.5,-0.59714,0.00026,22.22634]
[1778844804433,26.28,80613.66,33.5,-0.59716,0.00026,22.22597]
[1778844809468,26.29,80612.37,33.5,-0.59748,0.00026,22.22108]
[1778844814503,26.29,80613.99,33.5,-0.59707,0.00026,22.22313]
[1778844819538,26.29,80613.73,33.5,-0.59713,0.00026,22.22227]
[1778844824573,26.29,80613.35,33.5,-0.59722,0.00026,22.22094]
[1778844830615,26.3,80613.35,33.5,-0.5972,0.00026,22.22117]
[1778844835650,26.3,80614.37,33.5,-0.59693,0.00026,22.2253]
[1778844840686,26.3,80612.03,33.5,-0.59752,0.00026,22.21634]
[1778844845721,26.31,80612.86,33.5,-0.59729,0.00026,22.21975]
[1778844847194,26.31,80611.98,33.5,-0.59752,0.00026,22.21635]
[1778844847735,26.31,80601.92,33.5,-0.60009,0.00026,22.17661]
[1778844848742,26.31,80594.84,33.5,-0.6019,0.00026,22.14808]
[1778844849172,26.31,80594.84,33.5,-0.6019,0.00026,22.14808]
[1778844849749,26.31,80590.14,33.5,-0.60309,0.00026,22.12902]
[1778844854784,26.32,80588.0,33.5,-0.60361,0.00026,22.12055]
[1778844859819,26.32,80590.33,33.5,-0.603,0.00026,22.13046]
[1778844860257,26.32,80590.33,33.5,-0.603,0.00026,22.13046]
[1778844865861,26.33,80593.49,33.5,-0.60217,0.00026,22.14368]
[1778844870896,26.33,80594.26,33.5,-0.60196,0.00026,22.14706]
[1778844875931,26.33,80593.01,33.5,-0.60228,0.00026,22.13775]
[1778844880966,26.34,80590.43,33.5,-0.60292,0.00026,22.12747]
[1778844886001,26.34,80591.21,33.5,-0.6027,0.00026,22.13093]
[1778844891036,26.35,80591.19,33.5,-0.60269,0.00026,22.13112]
[1778844896071,26.35,80591.02,33.5,-0.60272,0.00026,22.13069]
[1778844898085,26.35,80594.73,33.5,-0.60176,0.00026,22.1459]
[1778844900099,26.36,80601.95,33.5,-0.59991,0.00026,22.17504]
[1778844904127,26.36,80607.24,33.5,-0.59855,0.00026,22.19617]
[1778844909162,26.36,80608.31,33.5,-0.59826,0.00026,22.20055]
[1778844914197,26.36,80608.18,33.5,-0.59828,0.00026,22.20022]
[1778844920239,26.37,80608.34,33.5,-0.59823,0.00026,22.20105]
[1778844923726,26.37,80611.3,33.5,-0.59746,0.00026,22.21273]
[1778844926991,26.37,80615.22,33.5,-0.59646,0.00026,22.22798]
[1778844927122,26.37,80615.22,33.5,-0.59646,0.00026,22.22798]
[1778844927130,26.37,80615.22,33.5,-0.59646,0.00026,22.22798]
[1778844927169,26.37,80615.6,33.5,-0.59636,0.00026,22.22948]
[1778844927206,26.37,80615.6,33.5,-0.59636,0.00026,22.22948]
[1778844927288,26.37,80617.95,33.5,-0.59576,0.00026,22.23852]
[1778844928295,26.37,80625.75,33.5,-0.59376,0.00026,22.26819]
[1778844929676,26.37,80625.75,33.5,-0.59376,0.00026,22.26819]
[1778844930302,26.37,80627.23,33.5,-0.59338,0.00026,22.27375]
[1778844930495,26.37,80627.23,33.5,-0.59338,0.00026,22.27375]
[1778844930560,26.37,80627.23,33.5,-0.59338,0.00026,22.27375]
[1778844930594,26.37,80627.23,33.5,-0.59338,0.00026,22.27375]
[1778844930596,26.37,80627.95,33.5,-0.59319,0.00026,22.27645]
[1778844933167,26.37,80628.27,33.5,-0.59313,0.00026,22.27321]
[1778844935027,26.37,80628.72,33.5,-0.59302,0.00026,22.27488]
[1778844935842,26.37,80628.47,33.5,-0.59308,0.00026,22.27393]
[1778844936176,26.37,80628.47,33.5,-0.59308,0.00026,22.27393]
[1778844936188,26.37,80628.47,33.5,-0.59308,0.00026,22.27393]
[1778844936243,26.37,80628.42,33.5,-0.5931,0.00026,22.27373]
[1778844936253,26.37,80628.42,33.5,-0.5931,0.00026,22.27373]
[1778844936308,26.37,80628.42,33.5,-0.5931,0.00026,22.27373]
[1778844936694,26.37,80628.42,33.5,-0.5931,0.00026,22.27373]
[1778844936895,26.37,80628.42,33.5,-0.5931,0.00026,22.27373]
[1778844936908,26.37,80629.31,33.5,-0.59287,0.00026,22.27705]
[1778844937206,26.37,80629.31,33.5,-0.59287,0.00026,22.27705]
[1778844937358,26.37,80623.01,33.5,-0.59448,0.00026,22.25335]
[1778844940786,26.37,80619.54,33.5,-0.59537,0.00026,22.24015]
[1778844945414,26.37,80625.02,33.5,-0.59397,0.00026,22.26097]
[1778844946895,26.37,80625.02,33.5,-0.59397,0.00026,22.26097]
[1778844946996,26.37,80625.02,33.5,-0.59397,0.00026,22.26097]
[1778844947093,26.37,80625.02,33.5,-0.59397,0.00026,22.26097]
[1778844947193,26.37,80627.19,33.5,-0.59341,0.00026,22.26913]
[1778844948812,26.37,80628.34,33.5,-0.59312,0.00026,22.27344]
[1778844948893,26.37,80628.34,33.5,-0.59312,0.00026,22.27344]
[1778844948906,26.37,80628.34,33.5,-0.59312,0.00026,22.27344]
[1778844948976,26.37,80628.34,33.5,-0.59312,0.00026,22.27341]
[1778844950739,26.37,80628.39,33.5,-0.59311,0.00026,22.27359]
[1778844951711,26.37,80628.43,33.5,-0.59309,0.00026,22.27375]
[1778844951902,26.37,80628.43,33.5,-0.59309,0.00026,22.27375]
[1778844951994,26.37,80628.43,33.5,-0.59309,0.00026,22.27375]
[1778844952030,26.37,80629.31,33.5,-0.59287,0.00026,22.27704]
[1778844954688,26.37,80631.78,33.5,-0.59224,0.00026,22.28621]
[1778844959414,26.37,80631.53,33.5,-0.59231,0.00026,22.28518]
[1778844960635,26.37,80631.53,33.5,-0.59231,0.00026,22.28516]
[1778844961223,26.37,80631.67,33.5,-0.59228,0.00026,22.28566]
[1778844962395,26.37,80631.52,33.5,-0.59232,0.00026,22.28508]
[1778844967600,26.36,80634.67,33.5,-0.59152,0.00026,22.2966]
[1778844971628,26.36,80639.11,33.5,-0.59039,0.00026,22.31276]
[1778844976663,26.36,80641.08,33.5,-0.5899,0.00026,22.31974]
[1778844981932,26.36,80641.54,33.5,-0.58978,0.00026,22.32133]
[1778844982204,26.36,80641.54,33.5,-0.58978,0.00026,22.32133]
[1778844982212,26.36,80641.54,33.5,-0.58978,0.00026,22.32133]
[1778844983713,26.35,80635.23,33.5,-0.59142,0.00026,22.29805]
[1778844985344,26.35,80634.2,33.5,-0.59169,0.00026,22.29421]
[1778844987655,26.35,80634.15,33.5,-0.59171,0.00026,22.29396]
[1778844987894,26.35,80634.15,33.5,-0.59171,0.00026,22.29396]
[1778844987907,26.35,80634.15,33.5,-0.59171,0.00026,22.29396]
[1778844987995,26.35,80631.82,33.5,-0.59231,0.00026,22.28526]
[1778844989227,26.35,80631.82,33.5,-0.59231,0.00026,22.28526]
[1778844989294,26.35,80628.34,33.5,-0.5932,0.00026,22.27231]
[1778844989394,26.35,80628.34,33.5,-0.5932,0.00026,22.27231]
[1778844989889,26.35,80628.34,33.5,-0.5932,0.00026,22.27231]
[1778844989998,26.35,80628.34,33.5,-0.5932,0.00026,22.27231]
[1778844990098,26.35,80628.34,33.5,-0.5932,0.00026,22.27231]
[1778844995739,26.35,80626.9,33.5,-0.59358,0.00026,22.26252]
[1778845000839,26.35,80626.63,33.5,-0.59365,0.00026,22.26157]
[1778845000894,26.35,80626.63,33.5,-0.59365,0.00026,22.26157]
[1778845000921,26.35,80626.63,33.5,-0.59365,0.00026,22.26157]
[1778845000931,26.35,80626.6,33.5,-0.59365,0.00026,22.26148]
[1778845003963,26.35,80626.54,33.5,-0.59367,0.00026,22.26122]
[1778845009894,26.35,80627.83,33.5,-0.59335,0.00026,22.26595]
[1778845012468,26.35,80628.14,33.5,-0.59327,0.00026,22.26708]
[1778845016305,26.35,80628.14,33.5,-0.59328,0.00026,22.26701]
[1778845017320,26.35,80628.0,33.5,-0.59331,0.00026,22.26647]
[1778845017701,26.35,80628.0,33.5,-0.59331,0.00026,22.26647]
[1778845019334,26.35,80627.27,33.5,-0.5935,0.00026,22.2637]
[1778845019672,26.35,80627.27,33.5,-0.5935,0.00026,22.2637]
[1778845019834,26.35,80627.27,33.5,-0.5935,0.00026,22.2637]
[1778845019881,26.35,80627.27,33.5,-0.5935,0.00026,22.2637]
[1778845019993,26.35,80627.27,33.5,-0.5935,0.00026,22.2637]
[1778845020095,26.35,80627.27,33.5,-0.5935,0.00026,22.2637]
[1778845020197,26.35,80624.77,33.5,-0.59415,0.00026,22.25426]
[1778845020983,26.35,80624.77,33.5,-0.59415,0.00026,22.25426]
[1778845021078,26.35,80620.77,33.5,-0.59517,0.00026,22.23905]
[1778845021545,26.35,80620.77,33.5,-0.59517,0.00026,22.23905]
[1778845023992,26.34,80615.76,33.5,-0.59646,0.00026,22.21974]
[1778845029027,26.34,80616.91,33.5,-0.59617,0.00026,22.22411]
[1778845037084,26.34,80617.28,33.5,-0.59609,0.00026,22.22541]
[1778845043126,26.34,80614.18,33.5,-0.59689,0.00026,22.2133]
[1778845048161,26.34,80614.39,33.5,-0.59684,0.00026,22.21404]
[1778845056217,26.33,80614.47,33.5,-0.59685,0.00026,22.20978]
[1778845061252,26.33,80614.64,33.5,-0.59681,0.00026,22.21035]
[1778845066287,26.33,80615.07,33.5,-0.59671,0.00026,22.21191]
[1778845071322,26.33,80614.67,33.5,-0.59682,0.00026,22.21027]
[1778845071384,26.33,80614.67,33.5,-0.59682,0.00026,22.21027]
[1778845071611,26.33,80614.67,33.5,-0.59682,0.00026,22.21027]
[1778845071693,26.33,80614.67,33.5,-0.59682,0.00026,22.21027]
[1778845073336,26.33,80614.64,33.5,-0.59683,0.00026,22.21011]
[1778845073824,26.33,80614.64,33.5,-0.59683,0.00026,22.21011]
[1778845073895,26.33,80614.64,33.5,-0.59683,0.00026,22.21009]
[1778845074393,26.33,80614.64,33.5,-0.59683,0.00026,22.21009]
[1778845074494,26.33,80614.64,33.5,-0.59683,0.00026,22.21009]
[1778845077792,26.33,80614.64,33.5,-0.59683,0.00026,22.21009]
[1778845077994,26.33,80614.64,33.5,-0.59683,0.00026,22.21009]
[1778845078107,26.33,80614.64,33.5,-0.59683,0.00026,22.21009]
[1778845078195,26.33,80614.4,33.5,-0.5969,0.00026,22.20907]
[1778845078693,26.33,80614.4,33.5,-0.5969,0.00026,22.20907]
[1778845079717,26.33,80614.7,33.5,-0.59682,0.00026,22.21024]
[1778845079849,26.33,80614.7,33.5,-0.59682,0.00026,22.21024]
[1778845080106,26.33,80614.7,33.5,-0.59682,0.00026,22.21024]
[1778845080194,26.33,80614.7,33.5,-0.59682,0.00026,22.21024]
[1778845080197,26.33,80616.28,33.5,-0.59642,0.00026,22.21631]
[1778845083730,26.33,80615.01,33.5,-0.59674,0.00026,22.2114]
[1778845083794,26.33,80609.7,33.5,-0.5981,0.00026,22.19068]
[1778845089448,26.33,80606.14,33.5,-0.59902,0.00026,22.17661]
[1778845095490,26.33,80606.78,33.5,-0.59885,0.00026,22.17921]
[1778845100525,26.33,80606.41,33.5,-0.59893,0.00026,22.17792]
[1778845106568,26.33,80606.38,33.5,-0.59893,0.00026,22.17793]
[1778845111603,26.33,80607.03,33.5,-0.59878,0.00026,22.17616]
[1778845116639,26.34,80606.57,33.5,-0.59889,0.00026,22.17445]
[1778845118653,26.34,80610.74,33.5,-0.59782,0.00026,22.1909]
[1778845121674,26.34,80614.69,33.5,-0.5968,0.00026,22.20637]
[1778845126709,26.34,80616.68,33.5,-0.59628,0.00026,22.21417]
[1778845128723,26.34,80620.79,33.5,-0.59522,0.00026,22.22999]
[1778845131649,26.34,80621.52,33.5,-0.59504,0.00026,22.23279]
[1778845131745,26.34,80623.05,33.5,-0.59464,0.00026,22.23863]
[1778845133186,26.34,80623.05,33.5,-0.59464,0.00026,22.23863]
[1778845138945,26.34,80625.37,33.5,-0.59405,0.00026,22.24742]
[1778845140171,26.34,80624.6,33.5,-0.59425,0.00026,22.2445]
[1778845140272,26.34,80620.63,33.5,-0.59526,0.00026,22.2294]
[1778845143959,26.34,80621.04,33.5,-0.59516,0.00026,22.23098]
[1778845143961,26.34,80621.04,33.5,-0.59516,0.00026,22.23098]
[1778845144840,26.34,80616.99,33.5,-0.5962,0.00026,22.21545]
[1778845149875,26.34,80615.22,33.5,-0.59664,0.00026,22.20867]
[1778845153903,26.34,80611.09,33.5,-0.5977,0.00026,22.19266]
[1778845158938,26.35,80609.75,33.5,-0.59804,0.00026,22.18749]
[1778845163973,26.35,80609.77,33.5,-0.59802,0.00026,22.18766]
[1778845165923,26.35,80609.7,33.5,-0.59804,0.00026,22.1874]
[1778845166275,26.35,80609.7,33.5,-0.59804,0.00026,22.1874]
[1778845167166,26.35,80609.43,33.5,-0.59811,0.00026,22.18635]
[1778845167207,26.35,80599.53,33.5,-0.60064,0.00026,22.14708]
[1778845171022,26.35,80598.05,33.5,-0.60104,0.00026,22.13674]
[1778845176057,26.35,80597.39,33.5,-0.6012,0.00026,22.1342]
[1778845181092,26.35,80598.73,33.5,-0.60084,0.00026,22.13973]
[1778845186127,26.36,80599.35,33.5,-0.60068,0.00026,22.14237]
[1778845192169,26.36,80599.42,33.5,-0.60064,0.00026,22.14285]
[1778845199218,26.36,80600.2,33.5,-0.60043,0.00026,22.14619]
[1778845204253,26.36,80600.37,33.5,-0.60038,0.00026,22.14703]
[1778845210295,26.37,80599.89,33.5,-0.60049,0.00026,22.14529]
[1778845215330,26.37,80599.82,33.5,-0.60049,0.00026,22.14517]
[1778845220365,26.37,80599.34,33.5,-0.6006,0.00026,22.14342]
[1778845225400,26.38,80599.89,33.5,-0.60045,0.00026,22.1458]
[1778845230435,26.38,80599.39,33.5,-0.60057,0.00026,22.14398]
[1778845235470,26.38,80598.1,33.5,-0.6009,0.00026,22.13456]
[1778845240505,26.39,80597.66,33.5,-0.601,0.00026,22.13301]
[1778845245541,26.39,80597.79,33.5,-0.60095,0.00026,22.13374]
[1778845246547,26.39,80592.1,33.5,-0.6024,0.00025,22.11078]
[1778845248561,26.39,80587.9,33.5,-0.60347,0.00025,22.09369]
[1778845253596,26.4,80587.05,33.5,-0.60367,0.00025,22.0904]
[1778845255610,26.4,80591.85,33.5,-0.60244,0.00025,22.11014]
[1778845257624,26.4,80596.78,33.5,-0.60118,0.00026,22.13016]
[1778845262659,26.4,80593.58,33.5,-0.60198,0.00025,22.11746]
[1778845267695,26.41,80593.05,33.5,-0.6021,0.00025,22.11548]
[1778845271993,26.41,80594.62,33.5,-0.60169,0.00025,22.12195]
[1778845273737,26.41,80585.71,33.5,-0.60396,0.00025,22.0857]
[1778845278774,26.41,80587.08,33.5,-0.60359,0.00025,22.09154]
[1778845283809,26.42,80586.19,33.5,-0.60381,0.00025,22.08809]
[1778845288844,26.42,80586.18,33.5,-0.6038,0.00025,22.08824]
[1778845293879,26.42,80586.0,33.5,-0.60385,0.00025,22.08324]
[1778845299226,26.42,80586.63,33.5,-0.60368,0.00025,22.08598]
[1778845305963,26.43,80585.05,33.5,-0.60406,0.00025,22.07979]
[1778845309523,26.43,80584.99,33.5,-0.60407,0.00025,22.07962]
[1778845310998,26.43,80591.3,33.5,-0.60246,0.00025,22.10556]
[1778845316034,26.43,80593.98,33.5,-0.60177,0.00025,22.11654]
[1778845322081,26.44,80594.99,33.5,-0.6015,0.00025,22.12072]
[1778845327116,26.44,80595.24,33.5,-0.60143,0.00025,22.12181]
[1778845328606,26.44,80595.24,33.5,-0.60143,0.00025,22.12181]
[1778845328886,26.44,80596.36,33.5,-0.60115,0.00025,22.12634]
[1778845328994,26.44,80596.36,33.5,-0.60115,0.00025,22.12634]
[1778845329094,26.44,80596.36,33.5,-0.60115,0.00025,22.12634]
[1778845329593,26.44,80596.36,33.5,-0.60115,0.00025,22.12634]
[1778845329694,26.44,80596.16,33.5,-0.60119,0.00025,22.12557]
[1778845335172,26.44,80597.24,33.5,-0.60091,0.00025,22.13001]
[1778845338193,26.44,80600.84,33.5,-0.59999,0.00025,22.14441]
[1778845343228,26.44,80599.51,33.5,-0.60033,0.00025,22.13918]
[1778845348263,26.44,80600.88,33.5,-0.59997,0.00025,22.1447]
[1778845353298,26.44,80600.68,33.5,-0.60004,0.00025,22.13952]
[1778845355312,26.44,80605.91,33.5,-0.5987,0.00026,22.16022]
[1778845356083,26.44,80605.91,33.5,-0.5987,0.00026,22.16022]
[1778845356194,26.44,80605.91,33.5,-0.5987,0.00026,22.16022]
[1778845356394,26.44,80605.91,33.5,-0.5987,0.00026,22.16022]
[1778845356500,26.44,80605.91,33.5,-0.5987,0.00026,22.16022]
[1778845356594,26.44,80605.91,33.5,-0.5987,0.00026,22.16022]
[1778845356607,26.44,80605.91,33.5,-0.5987,0.00026,22.16022]
[1778845357326,26.44,80612.62,33.5,-0.59699,0.00026,22.18638]
[1778845358960,26.44,80612.01,33.5,-0.59715,0.00026,22.18401]
[1778845359093,26.44,80612.01,33.5,-0.59715,0.00026,22.18401]
[1778845359197,26.44,80612.01,33.5,-0.59715,0.00026,22.18401]
[1778845359592,26.44,80612.01,33.5,-0.59715,0.00026,22.18401]
[1778845359627,26.44,80612.01,33.5,-0.59715,0.00026,22.18401]
[1778845359611,26.44,80615.15,33.5,-0.59635,0.00026,22.19612]
[1778845360347,26.44,80624.3,33.5,-0.59401,0.00026,22.23092]
[1778845363349,26.44,80625.94,33.5,-0.5936,0.00026,22.237]
[1778845368403,26.44,80624.5,33.5,-0.59397,0.00026,22.23152]
[1778845373438,26.44,80624.56,33.5,-0.59396,0.00026,22.23171]
[1778845378473,26.44,80624.48,33.5,-0.59398,0.00026,22.23135]
[1778845382638,26.44,80623.84,33.5,-0.59415,0.00026,22.2289]
[1778845388663,26.44,80625.13,33.5,-0.59383,0.00026,22.23366]
[1778845398613,26.43,80627.13,33.5,-0.59333,0.00026,22.24091]
[1778845403648,26.43,80627.06,33.5,-0.59336,0.00026,22.24052]
[1778845405172,26.43,80627.49,33.5,-0.59325,0.00026,22.24211]
[1778845405184,26.43,80627.49,33.5,-0.59325,0.00026,22.24211]
[1778845405662,26.43,80631.17,33.5,-0.59231,0.00026,22.25578]
[1778845408626,26.43,80634.58,33.5,-0.59144,0.00026,22.2683]
[1778845412691,26.42,80634.8,33.5,-0.59141,0.00026,22.26453]
[1778845417747,26.42,80631.65,33.5,-0.59224,0.00026,22.25269]
[1778845421215,26.42,80631.78,33.5,-0.59221,0.00026,22.25311]
[1778845426810,26.41,80631.81,33.5,-0.59222,0.00026,22.25301]
[1778845431845,26.41,80631.44,33.5,-0.59232,0.00026,22.25148]
[1778845436229,26.41,80631.3,33.5,-0.59237,0.00026,22.25087]
[1778845436240,26.41,80631.3,33.5,-0.59237,0.00026,22.25087]
[1778845437887,26.41,80625.64,33.5,-0.59382,0.00026,22.22963]
[1778845442790,26.41,80623.07,33.5,-0.59449,0.00026,22.21985]
[1778845442929,26.41,80623.07,33.5,-0.59449,0.00026,22.21985]
[1778845442994,26.41,80623.07,33.5,-0.59449,0.00026,22.21985]
[1778845443107,26.41,80623.07,33.5,-0.59449,0.00026,22.21985]
[1778845443115,26.4,80615.83,33.5,-0.59634,0.00026,22.19218]
[1778845443963,26.4,80615.83,33.5,-0.59634,0.00026,22.19218]
[1778845444106,26.4,80615.83,33.5,-0.59634,0.00026,22.19218]
[1778845444194,26.4,80615.83,33.5,-0.59634,0.00026,22.19218]
[1778845444296,26.4,80615.32,33.5,-0.59648,0.00026,22.19017]
[1778845452180,26.4,80615.27,33.5,-0.59649,0.00026,22.18991]
[1778845458032,26.4,80617.09,33.5,-0.59605,0.00026,22.19667]
[1778845461053,26.4,80620.71,33.5,-0.59512,0.00026,22.21045]
[1778845462667,26.4,80620.71,33.5,-0.59512,0.00026,22.21045]
[1778845462695,26.4,80620.57,33.5,-0.59517,0.00026,22.20985]
[1778845466003,26.39,80620.68,33.5,-0.59514,0.00026,22.2102]
[1778845466089,26.39,80622.1,33.5,-0.59478,0.00026,22.21557]
[1778845467215,26.39,80622.1,33.5,-0.59478,0.00026,22.21557]
[1778845467334,26.39,80622.1,33.5,-0.59478,0.00026,22.21557]
[1778845467417,26.39,80626.86,33.5,-0.59357,0.00026,22.23346]
[1778845469441,26.39,80625.75,33.5,-0.59385,0.00026,22.22929]
[1778845469724,26.39,80625.75,33.5,-0.59385,0.00026,22.22929]
[1778845469955,26.39,80625.77,33.5,-0.59385,0.00026,22.22928]
[1778845470081,26.39,80625.77,33.5,-0.59385,0.00026,22.22928]
[1778845470085,26.39,80625.77,33.5,-0.59385,0.00026,22.22928]
[1778845470112,26.39,80625.77,33.5,-0.59385,0.00026,22.22928]
[1778845471245,26.39,80627.05,33.5,-0.59352,0.00026,22.23409]
[1778845471346,26.39,80632.85,33.5,-0.59206,0.00026,22.25122]
[1778845472366,26.39,80632.85,33.5,-0.59206,0.00026,22.25122]
[1778845478172,26.38,80634.27,33.5,-0.59171,0.00026,22.25625]
[1778845483207,26.38,80634.66,33.5,-0.59162,0.00026,22.25751]
[1778845490258,26.38,80635.88,33.5,-0.59133,0.00026,22.26176]
[1778845495293,26.37,80635.83,33.5,-0.59135,0.00026,22.2614]
[1778845500328,26.37,80634.25,33.5,-0.59177,0.00026,22.25541]
[1778845505415,26.37,80632.17,33.5,-0.59232,0.00026,22.24755]
[1778845505416,26.37,80632.17,33.5,-0.59232,0.00026,22.24755]
[1778845505465,26.37,80632.17,33.5,-0.59232,0.00026,22.24755]
[1778845506445,26.37,80632.1,33.5,-0.59234,0.00026,22.24726]
[1778845507751,26.37,80630.75,33.5,-0.59269,0.00026,22.24221]
[1778845507757,26.37,80630.75,33.5,-0.59269,0.00026,22.24221]
[1778845508771,26.36,80629.4,33.5,-0.59304,0.00026,22.23715]
[1778845513419,26.36,80634.4,33.5,-0.59176,0.00026,22.25557]
[1778845513969,26.36,80634.4,33.5,-0.59176,0.00026,22.25557]
[1778845514012,26.36,80634.4,33.5,-0.59176,0.00026,22.25557]
[1778845514599,26.36,80641.05,33.5,-0.59006,0.00026,22.27991]
[1778845515003,26.36,80641.05,33.5,-0.59006,0.00026,22.27991]
[1778845515433,26.36,80646.91,33.5,-0.58855,0.00026,22.30101]
[1778845520468,26.35,80648.4,33.5,-0.58819,0.00026,22.30609]
[1778845525503,26.35,80643.36,33.5,-0.5895,0.00026,22.28776]
[1778845530541,26.35,80643.31,33.5,-0.58953,0.00026,22.2874]
[1778845535576,26.34,80644.16,33.5,-0.58934,0.00026,22.28585]
[1778845540803,26.34,80645.11,33.5,-0.58911,0.00026,22.28912]
[1778845541618,26.34,80647.97,33.5,-0.58838,0.00026,22.29931]
[1778845544009,26.33,80651.06,33.5,-0.58759,0.00026,22.31023]
[1778845545295,26.33,80649.96,33.5,-0.58788,0.00026,22.30627]
[1778845550681,26.33,80652.96,33.5,-0.58712,0.00026,22.31664]
[1778845555716,26.32,80652.67,33.5,-0.58722,0.00026,22.31536]
[1778845560751,26.32,80654.51,33.5,-0.58676,0.00026,22.32163]
[1778845565786,26.31,80656.41,33.5,-0.58629,0.00026,22.32808]
[1778845570822,26.31,80657.34,33.5,-0.58607,0.00026,22.33111]
[1778845575857,26.3,80658.33,33.5,-0.58583,0.00026,22.33434]
[1778845580892,26.3,80658.26,33.5,-0.58586,0.00026,22.33388]
[1778845582284,26.3,80658.26,33.5,-0.58586,0.00026,22.33388]
[1778845587943,26.29,80658.83,33.5,-0.58574,0.00026,22.33558]
[1778845592978,26.28,80658.64,33.5,-0.58582,0.00026,22.33029]
[1778845595999,26.28,80663.15,33.5,-0.58466,0.00026,22.34589]
[1778845601035,26.28,80663.86,33.5,-0.58448,0.00026,22.34834]
[1778845606047,26.28,80664.37,33.5,-0.58434,0.00026,22.3501]
[1778845611106,26.28,80666.66,33.5,-0.58375,0.00026,22.35797]
[1778845616141,26.29,80667.65,33.5,-0.58349,0.00026,22.36137]
[1778845621177,26.29,80666.98,33.5,-0.58366,0.00026,22.35912]
[1778845625818,26.29,80667.32,33.5,-0.58357,0.00026,22.3603]
[1778845631246,26.29,80666.99,33.5,-0.58365,0.00026,22.3592]
[1778845636281,26.29,80668.13,33.5,-0.58336,0.00026,22.36311]
[1778845638453,26.29,80667.86,33.5,-0.58343,0.00026,22.3622]
[1778845638813,26.29,80667.86,33.5,-0.58343,0.00026,22.3622]
[1778845639563,26.29,80668.27,33.5,-0.58332,0.00026,22.36361]
[1778845639629,26.29,80672.63,33.5,-0.58219,0.00026,22.37834]
[1778845645346,26.29,80674.7,33.5,-0.58165,0.00026,22.38537]
[1778845651367,26.29,80673.75,33.5,-0.58189,0.00026,22.38225]
[1778845656423,26.3,80674.38,33.5,-0.58173,0.00026,22.38011]
[1778845660282,26.3,80674.53,33.5,-0.58168,0.00026,22.38069]
[1778845664808,26.3,80674.32,33.5,-0.58172,0.00026,22.38013]
[1778845670521,26.31,80675.86,33.5,-0.5813,0.00026,22.3855]
[1778845673542,26.31,80679.81,33.5,-0.58027,0.00026,22.39867]
[1778845678577,26.32,80681.15,33.5,-0.5799,0.00026,22.40331]
[1778845682279,26.32,80681.76,33.5,-0.57973,0.00026,22.40546]
[1778845682594,26.32,80681.76,33.5,-0.57973,0.00026,22.40546]
[1778845682607,26.32,80681.76,33.5,-0.57973,0.00026,22.40546]
[1778845682628,26.32,80685.12,33.5,-0.57885,0.00026,22.41643]
[1778845684110,26.32,80686.28,33.5,-0.57856,0.00026,22.42016]
[1778845685632,26.32,80686.61,33.5,-0.57847,0.00026,22.4212]
[1778845685877,26.32,80686.61,33.5,-0.57847,0.00026,22.4212]
[1778845685908,26.32,80686.78,33.5,-0.57843,0.00026,22.42172]
[1778845686793,26.32,80686.78,33.5,-0.57843,0.00026,22.42172]
[1778845686824,26.32,80682.38,33.5,-0.57957,0.00026,22.40747]
[1778845686994,26.32,80682.38,33.5,-0.57957,0.00026,22.40747]
[1778845687704,26.32,80682.38,33.5,-0.57957,0.00026,22.40747]
[1778845696708,26.32,80682.6,33.5,-0.57952,0.00026,22.40815]
[1778845699393,26.32,80685.08,33.5,-0.57887,0.00026,22.4162]
[1778845699606,26.32,80685.08,33.5,-0.57887,0.00026,22.4162]
[1778845699796,26.32,80685.08,33.5,-0.57887,0.00026,22.4162]
[1778845699898,26.32,80685.35,33.5,-0.5788,0.00026,22.41708]
[1778845700385,26.32,80685.35,33.5,-0.5788,0.00026,22.41708]
[1778845700412,26.32,80685.35,33.5,-0.5788,0.00026,22.41708]
[1778845700609,26.32,80685.35,33.5,-0.5788,0.00026,22.41708]
[1778845700693,26.32,80685.35,33.5,-0.5788,0.00026,22.41708]
[1778845700736,26.32,80685.62,33.5,-0.57874,0.00026,22.41793]
[1778845705771,26.32,80686.19,33.5,-0.57858,0.00026,22.41984]
[1778845708879,26.32,80686.77,33.5,-0.57843,0.00026,22.42173]
[1778845709194,26.32,80686.56,33.5,-0.57848,0.00026,22.42107]
[1778845709293,26.32,80686.56,33.5,-0.57848,0.00026,22.42107]
[1778845709386,26.32,80686.56,33.5,-0.57848,0.00026,22.42107]
[1778845709799,26.32,80686.3,33.5,-0.57855,0.00026,22.42021]
[1778845714834,26.32,80685.66,33.5,-0.57874,0.00026,22.41363]
[1778845719869,26.32,80685.8,33.5,-0.57871,0.00026,22.41398]
[1778845724125,26.31,80688.76,33.5,-0.57795,0.00026,22.42342]
[1778845724163,26.31,80688.76,33.5,-0.57795,0.00026,22.42342]
[1778845724168,26.31,80688.76,33.5,-0.57795,0.00026,22.42342]
[1778845724904,26.31,80699.1,33.5,-0.57527,0.00026,22.456]
[1778845725141,26.31,80699.1,33.5,-0.57527,0.00026,22.456]
[1778845725911,26.31,80704.25,33.5,-0.57394,0.00026,22.47184]
[1778845727891,26.31,80703.49,33.5,-0.57414,0.00026,22.46949]
[1778845732960,26.31,80701.7,33.5,-0.57462,0.00026,22.46382]
[1778845737995,26.3,80702.03,33.5,-0.57455,0.00026,22.46467]
[1778845741965,26.3,80703.02,33.5,-0.5743,0.00026,22.46762]
[1778845741978,26.3,80703.02,33.5,-0.5743,0.00026,22.46762]
[1778845743031,26.3,80695.2,33.5,-0.57634,0.00026,22.44325]
[1778845743394,26.3,80695.2,33.5,-0.57634,0.00026,22.44325]
[1778845744038,26.3,80691.3,33.5,-0.57735,0.00026,22.43089]
[1778845747063,26.3,80687.52,33.5,-0.57834,0.00026,22.41875]
[1778845750614,26.29,80688.13,33.5,-0.57818,0.00026,22.42069]
[1778845755553,26.29,80687.41,33.5,-0.57837,0.00026,22.4183]
[1778845755554,26.29,80687.41,33.5,-0.57837,0.00026,22.4183]
[1778845757517,26.29,80685.85,33.5,-0.57878,0.00026,22.41324]
[1778845757886,26.29,80685.85,33.5,-0.57878,0.00026,22.41324]
[1778845758699,26.29,80685.74,33.5,-0.57881,0.00026,22.41286]
[1778845759956,26.29,80685.5,33.5,-0.57888,0.00026,22.41208]
[1778845759995,26.29,80685.5,33.5,-0.57888,0.00026,22.41208]
[1778845759996,26.29,80685.5,33.5,-0.57888,0.00026,22.41208]
[1778845760106,26.29,80684.56,33.5,-0.57912,0.00026,22.40903]
[1778845760194,26.29,80684.56,33.5,-0.57912,0.00026,22.40903]
[1778845760445,26.29,80684.56,33.5,-0.57912,0.00026,22.40903]
[1778845760606,26.29,80684.56,33.5,-0.57912,0.00026,22.40903]
[1778845760693,26.29,80684.56,33.5,-0.57912,0.00026,22.40903]
[1778845760884,26.29,80684.56,33.5,-0.57912,0.00026,22.40903]
[1778845760997,26.29,80684.56,33.5,-0.57912,0.00026,22.40903]
[1778845760966,26.29,80684.83,33.5,-0.57905,0.00026,22.40989]
[1778845761114,26.29,80684.83,33.5,-0.57905,0.00026,22.40989]
[1778845763631,26.29,80683.98,33.5,-0.57927,0.00026,22.40712]
[1778845767816,26.29,80684.53,33.5,-0.57913,0.00026,22.40888]
[1778845773245,26.29,80683.32,33.5,-0.57947,0.00026,22.40049]
[1778845777378,26.29,80683.37,33.5,-0.57945,0.00026,22.40064]
[1778845777785,26.29,80683.37,33.5,-0.57945,0.00026,22.40064]
[1778845777794,26.29,80683.37,33.5,-0.57945,0.00026,22.40064]
[1778845777895,26.29,80683.37,33.5,-0.57945,0.00026,22.40064]
[1778845778293,26.29,80683.37,33.5,-0.57945,0.00026,22.40063]
[1778845778366,26.29,80683.37,33.5,-0.57945,0.00026,22.40063]
[1778845778394,26.29,80683.37,33.5,-0.57945,0.00026,22.40063]
[1778845778894,26.29,80683.37,33.5,-0.57945,0.00026,22.40063]
[1778845778908,26.29,80683.37,33.5,-0.57945,0.00026,22.40063]
[1778845778995,26.29,80683.37,33.5,-0.57945,0.00026,22.40062]
[1778845780389,26.29,80683.37,33.5,-0.57945,0.00026,22.40062]
[1778845780594,26.29,80683.37,33.5,-0.57945,0.00026,22.40062]
[1778845780606,26.29,80683.37,33.5,-0.57945,0.00026,22.40062]
[1778845780652,26.29,80683.33,33.5,-0.57947,0.00026,22.40048]
[1778845784495,26.29,80683.48,33.5,-0.57943,0.00026,22.40096]
[1778845784508,26.29,80683.48,33.5,-0.57943,0.00026,22.40096]
[1778845784568,26.29,80683.48,33.5,-0.57943,0.00026,22.40096]
[1778845785043,26.29,80683.48,33.5,-0.57943,0.00026,22.40096]
[1778845785330,26.29,80674.76,33.5,-0.58169,0.00026,22.37217]
[1778845786337,26.29,80667.5,33.5,-0.58357,0.00026,22.34772]
[1778845789358,26.29,80661.42,33.5,-0.58514,0.00026,22.32691]
[1778845794393,26.29,80661.42,33.5,-0.58513,0.00026,22.32704]
[1778845799429,26.3,80661.44,33.5,-0.58511,0.00026,22.32724]
[1778845805101,26.3,80661.52,33.5,-0.58508,0.00026,22.32763]
[1778845805147,26.3,80661.52,33.5,-0.58508,0.00026,22.32763]
[1778845805903,26.3,80661.52,33.5,-0.58508,0.00026,22.32763]
[1778845806006,26.3,80666.49,33.5,-0.58379,0.00026,22.34477]
[1778845806153,26.3,80666.49,33.5,-0.58379,0.00026,22.34477]
[1778845806179,26.3,80666.49,33.5,-0.58379,0.00026,22.34477]
[1778845806985,26.3,80666.49,33.5,-0.58379,0.00026,22.34477]
[1778845806999,26.3,80668.64,33.5,-0.58323,0.00026,22.35211]
[1778845808629,26.3,80667.98,33.5,-0.5834,0.00026,22.34987]
[1778845808706,26.3,80667.98,33.5,-0.5834,0.00026,22.34987]
[1778845810507,26.3,80663.71,33.5,-0.5845,0.00026,22.33533]
[1778845815543,26.31,80660.55,33.5,-0.58531,0.00026,22.32453]
[1778845820578,26.31,80660.17,33.5,-0.5854,0.00026,22.32337]
[1778845825613,26.31,80659.76,33.5,-0.58549,0.00026,22.3221]
[1778845830076,26.31,80659.53,33.5,-0.58554,0.00026,22.32137]
[1778845830097,26.32,80659.08,33.5,-0.58565,0.00026,22.3199]
[1778845830171,26.32,80659.08,33.5,-0.58565,0.00026,22.3199]
[1778845831149,26.32,80661.44,33.5,-0.58504,0.00026,22.32808]
[1778845831391,26.32,80661.44,33.5,-0.58504,0.00026,22.32808]
[1778845831704,26.32,80661.44,33.5,-0.58504,0.00026,22.32808]
[1778845837343,26.32,80663.72,33.5,-0.58447,0.00026,22.33151]
[1778845839711,26.32,80670.55,33.5,-0.5827,0.00026,22.3548]
[1778845844746,26.32,80671.72,33.5,-0.58239,0.00026,22.35885]
[1778845849740,26.32,80672.64,33.5,-0.58214,0.00026,22.36204]
[1778845850943,26.32,80672.54,33.5,-0.58216,0.00026,22.36174]
[1778845852116,26.32,80678.38,33.5,-0.58065,0.00026,22.38122]
[1778845852471,26.32,80678.38,33.5,-0.58065,0.00026,22.38122]
[1778845852644,26.32,80678.38,33.5,-0.58065,0.00026,22.38122]
[1778845854816,26.32,80689.32,33.5,-0.57781,0.00026,22.41675]
[1778845856219,26.32,80689.67,33.5,-0.57772,0.00026,22.41787]
[1778845857429,26.32,80689.7,33.5,-0.57771,0.00026,22.41797]
[1778845857496,26.32,80689.7,33.5,-0.57771,0.00026,22.41797]
[1778845857595,26.32,80689.7,33.5,-0.57771,0.00026,22.41797]
[1778845857837,26.32,80689.47,33.5,-0.57777,0.00026,22.41724]
[1778845861803,26.32,80689.47,33.5,-0.57777,0.00026,22.41719]
[1778845861853,26.32,80689.47,33.5,-0.57777,0.00026,22.41719]
[1778845861895,26.32,80689.47,33.5,-0.57777,0.00026,22.41719]
[1778845861908,26.32,80689.47,33.5,-0.57777,0.00026,22.41719]
[1778845862010,26.32,80689.91,33.5,-0.57766,0.00026,22.41857]
[1778845862294,26.32,80689.91,33.5,-0.57766,0.00026,22.41857]
[1778845862395,26.32,80689.91,33.5,-0.57766,0.00026,22.41857]
[1778845862872,26.32,80692.03,33.5,-0.57711,0.00026,22.4253]
[1778845863335,26.32,80692.03,33.5,-0.57711,0.00026,22.4253]
[1778845864362,26.32,80692.4,33.5,-0.57702,0.00026,22.42645]
[1778845867907,26.32,80696.69,33.5,-0.57591,0.00026,22.43986]
[1778845869230,26.32,80697.32,33.5,-0.57575,0.00026,22.44181]
[1778845874956,26.31,80698.74,33.5,-0.5754,0.00026,22.44608]
[1778845876861,26.31,80698.66,33.5,-0.57542,0.00026,22.4458]
[1778845882006,26.31,80695.37,33.5,-0.57629,0.00026,22.43538]
[1778845887042,26.31,80695.27,33.5,-0.57632,0.00026,22.43497]
[1778845892077,26.3,80696.05,33.5,-0.57614,0.00026,22.43291]
[1778845897112,26.3,80696.31,33.5,-0.57608,0.00026,22.43363]
[1778845902147,26.3,80697.14,33.5,-0.57588,0.00026,22.43614]
[1778845907182,26.29,80697.26,33.5,-0.57585,0.00026,22.43642]
[1778845913827,26.29,80697.79,33.5,-0.57572,0.00026,22.438]
[1778845913830,26.29,80697.79,33.5,-0.57572,0.00026,22.438]
[1778845915239,26.29,80693.92,33.5,-0.57674,0.00026,22.42577]
[1778845917328,26.29,80694.31,33.5,-0.57664,0.00026,22.42699]
[1778845919267,26.29,80687.74,33.5,-0.57835,0.00026,22.40601]
[1778845920807,26.29,80687.74,33.5,-0.57835,0.00026,22.40601]
[1778845920924,26.29,80687.74,33.5,-0.57835,0.00026,22.40601]
[1778845921097,26.29,80687.74,33.5,-0.57835,0.00026,22.40601]
[1778845921196,26.29,80688.08,33.5,-0.57826,0.00026,22.40709]
[1778845927323,26.29,80686.13,33.5,-0.57877,0.00026,22.40074]
[1778845932358,26.29,80682.98,33.5,-0.5796,0.00026,22.39043]
[1778845937393,26.28,80684.39,33.5,-0.57924,0.00026,22.39496]
[1778845939607,26.28,80684.39,33.5,-0.57924,0.00026,22.39496]
[1778845939906,26.28,80684.39,33.5,-0.57924,0.00026,22.39496]
[1778845940211,26.28,80684.39,33.5,-0.57924,0.00026,22.39496]
[1778845940294,26.28,80684.22,33.5,-0.57928,0.00026,22.39439]
[1778845940694,26.28,80684.22,33.5,-0.57928,0.00026,22.39439]
[1778845940906,26.28,80684.22,33.5,-0.57928,0.00026,22.39439]
[1778845946456,26.28,80683.65,33.5,-0.57943,0.00026,22.39249]
[1778845949527,26.28,80683.95,33.5,-0.57936,0.00026,22.39345]
[1778845953804,26.28,80682.19,33.5,-0.57983,0.00026,22.38326]
[1778845954295,26.28,80683.1,33.5,-0.5796,0.00026,22.38622]
[1778845954394,26.28,80683.1,33.5,-0.5796,0.00026,22.38622]
[1778845954519,26.28,80683.9,33.5,-0.57939,0.00026,22.38883]
[1778845961264,26.28,80685.07,33.5,-0.57909,0.00026,22.39256]
[1778845966603,26.28,80684.61,33.5,-0.57922,0.00026,22.39098]
[1778845971638,26.27,80683.3,33.5,-0.57957,0.00026,22.38665]
[1778845972274,26.27,80683.3,33.5,-0.57957,0.00026,22.38665]
[1778845975701,26.27,80682.91,33.5,-0.57967,0.00026,22.38534]
[1778845975747,26.27,80682.91,33.5,-0.57967,0.00026,22.38534]
[1778845975794,26.27,80682.91,33.5,-0.57967,0.00026,22.38534]
[1778845975994,26.27,80682.91,33.5,-0.57967,0.00026,22.38534]
[1778845976023,26.27,80682.76,33.5,-0.57971,0.00026,22.38483]
[1778845976673,26.27,80678.06,33.5,-0.58093,0.00026,22.36935]
[1778845980303,26.27,80675.87,33.5,-0.5815,0.00026,22.36204]
[1778845980362,26.27,80675.87,33.5,-0.5815,0.00026,22.36204]
[1778845980701,26.27,80671.6,33.5,-0.58261,0.00026,22.34769]
[1778845985736,26.28,80669.01,33.5,-0.58327,0.00026,22.33909]
[1778845990771,26.28,80668.2,33.5,-0.58347,0.00026,22.33648]
[1778845992818,26.28,80668.7,33.5,-0.58334,0.00026,22.33821]
[1778845996125,26.28,80668.5,33.5,-0.58338,0.00026,22.33761]
[1778845996413,26.28,80667.79,33.5,-0.58356,0.00026,22.33525]
[1778845996790,26.28,80667.79,33.5,-0.58356,0.00026,22.33525]
[1778845996890,26.28,80658.49,33.5,-0.58597,0.00026,22.30314]
[1778845997679,26.28,80658.49,33.5,-0.58597,0.00026,22.30314]
[1778845998303,26.28,80652.07,33.5,-0.58764,0.00026,22.28044]
[1778845998827,26.28,80643.78,33.5,-0.58979,0.00026,22.25058]
[1778845999834,26.28,80641.53,33.5,-0.59037,0.00026,22.24231]
[1778846005293,26.28,80642.26,33.5,-0.59019,0.00026,22.24488]
[1778846010219,26.27,80646.02,33.5,-0.58923,0.00026,22.25841]
[1778846010911,26.27,80650.47,33.5,-0.58808,0.00026,22.27434]
[1778846015946,26.27,80653.16,33.5,-0.58742,0.00026,22.27932]
[1778846018373,26.27,80653.19,33.5,-0.58742,0.00026,22.27936]
[1778846018969,26.27,80659.63,33.5,-0.58575,0.00026,22.302]
[1778846024008,26.26,80659.73,33.5,-0.58574,0.00026,22.30215]
[1778846029039,26.26,80662.86,33.5,-0.58494,0.00026,22.31291]
[1778846034074,26.26,80663.61,33.5,-0.58475,0.00026,22.31547]
[1778846039109,26.26,80662.68,33.5,-0.58499,0.00026,22.3122]
[1778846044144,26.26,80663.02,33.5,-0.58491,0.00026,22.31332]
[1778846047679,26.26,80663.43,33.5,-0.5848,0.00026,22.3147]
[1778846052399,26.26,80668.38,33.5,-0.58352,0.00026,22.33169]
[1778846052425,26.26,80668.38,33.5,-0.58352,0.00026,22.33169]
[1778846054563,26.26,80672.22,33.5,-0.58252,0.00026,22.34475]
[1778846061827,26.26,80672.6,33.5,-0.58241,0.00026,22.34618]
[1778846069320,26.27,80674.38,33.5,-0.58193,0.00026,22.3524]
[1778846076369,26.27,80674.13,33.5,-0.58199,0.00026,22.34738]
[1778846078113,26.27,80674.09,33.5,-0.582,0.00026,22.34728]
[1778846082241,26.28,80672.71,33.5,-0.58235,0.00026,22.34274]
[1778846082257,26.28,80672.71,33.5,-0.58235,0.00026,22.34274]
[1778846082276,26.28,80672.71,33.5,-0.58235,0.00026,22.34274]
[1778846082294,26.28,80672.86,33.5,-0.5823,0.00026,22.34331]
[1778846082522,26.28,80672.86,33.5,-0.5823,0.00026,22.34331]
[1778846082529,26.28,80669.03,33.5,-0.5833,0.00026,22.33035]
[1778846088453,26.28,80669.13,33.5,-0.58326,0.00026,22.33077]
[1778846093488,26.28,80672.76,33.5,-0.58232,0.00026,22.34312]
[1778846098523,26.28,80672.86,33.5,-0.58228,0.00026,22.34353]
[1778846103558,26.28,80673.88,33.5,-0.58201,0.00026,22.34702]
[1778846108594,26.29,80674.76,33.5,-0.58178,0.00026,22.35003]
[1778846113526,26.29,80674.08,33.5,-0.58195,0.00026,22.3478]
[1778846116691,26.29,80669.92,33.5,-0.58303,0.00026,22.33381]
[1778846116792,26.29,80666.21,33.5,-0.58399,0.00026,22.32118]
[1778846117658,26.29,80660.43,33.5,-0.58549,0.00026,22.30125]
[1778846123700,26.29,80658.72,33.5,-0.58592,0.00026,22.29546]
[1778846126721,26.29,80653.62,33.5,-0.58723,0.00026,22.27755]
[1778846131756,26.29,80652.76,33.5,-0.58749,0.00026,22.26989]
[1778846133234,26.29,80652.76,33.5,-0.58749,0.00026,22.26989]
[1778846133349,26.29,80652.76,33.5,-0.58749,0.00026,22.26989]
[1778846133406,26.29,80646.32,33.5,-0.58916,0.00026,22.24678]
[1778846133648,26.29,80646.32,33.5,-0.58916,0.00026,22.24678]
[1778846133949,26.29,80646.32,33.5,-0.58916,0.00026,22.24678]
[1778846133981,26.29,80638.08,33.5,-0.59129,0.00026,22.21671]
[1778846134663,26.29,80638.08,33.5,-0.59129,0.00026,22.21671]
[1778846134729,26.29,80638.08,33.5,-0.59129,0.00026,22.21671]
[1778846134777,26.29,80632.9,33.5,-0.59263,0.00026,22.19748]
[1778846135784,26.29,80627.52,33.5,-0.59402,0.00026,22.17724]
[1778846139030,26.29,80627.25,33.5,-0.59409,0.00026,22.17623]
[1778846144597,26.29,80625.93,33.5,-0.59442,0.00026,22.1713]
[1778846147403,26.29,80625.86,33.5,-0.59444,0.00026,22.17103]
[1778846147684,26.29,80625.78,33.5,-0.59446,0.00026,22.17072]
[1778846147840,26.29,80625.78,33.5,-0.59446,0.00026,22.17072]
[1778846147877,26.29,80625.78,33.5,-0.59446,0.00026,22.17072]
[1778846148107,26.29,80625.78,33.5,-0.59446,0.00026,22.17072]
[1778846148195,26.29,80625.78,33.5,-0.59446,0.00026,22.17072]
[1778846148229,26.29,80619.72,33.5,-0.59602,0.00026,22.14751]
[1778846148708,26.29,80619.72,33.5,-0.59602,0.00026,22.14751]
[1778846148876,26.29,80611.92,33.5,-0.59803,0.00026,22.11716]
[1778846150890,26.29,80610.33,33.5,-0.59844,0.00026,22.11093]
[1778846151699,26.29,80610.33,33.5,-0.59844,0.00026,22.11093]
[1778846152906,26.29,80601.44,33.5,-0.60072,0.00026,22.07558]
[1778846157941,26.29,80600.33,33.5,-0.601,0.00026,22.07119]
[1778846159955,26.29,80594.01,33.5,-0.60262,0.00026,22.04555]
[1778846164991,26.29,80592.73,33.5,-0.60294,0.00026,22.04047]
[1778846169020,26.3,80588.09,33.5,-0.60412,0.00026,22.02144]
[1778846174055,26.3,80587.13,33.5,-0.60435,0.00026,22.01774]
[1778846179090,26.3,80588.42,33.5,-0.604,0.00026,22.02333]
[1778846183118,26.31,80592.26,33.5,-0.60301,0.00026,22.03932]
[1778846188153,26.31,80592.02,33.5,-0.60306,0.00026,22.03855]
[1778846193188,26.32,80591.54,33.5,-0.60318,0.00026,22.03244]
[1778846198223,26.32,80593.56,33.5,-0.60264,0.00026,22.04105]
[1778846203258,26.33,80594.2,33.5,-0.60245,0.00026,22.04402]
[1778846208293,26.33,80594.21,33.5,-0.60242,0.00026,22.04442]
[1778846213328,26.34,80594.96,33.5,-0.60221,0.00026,22.04783]
[1778846217356,26.34,80599.32,33.5,-0.60107,0.00026,22.06573]
[1778846220377,26.35,80603.14,33.5,-0.60008,0.00026,22.0812]
[1778846226420,26.35,80602.97,33.5,-0.6001,0.00026,22.08083]
[1778846231455,26.36,80604.88,33.5,-0.59959,0.00026,22.08874]
[1778846232462,26.36,80611.04,33.5,-0.59801,0.00026,22.11309]
[1778846233275,26.36,80611.04,33.5,-0.59801,0.00026,22.11309]
[1778846234966,26.36,80614.34,33.5,-0.59716,0.00026,22.12603]
[1778846240518,26.36,80611.71,33.5,-0.59782,0.00026,22.11596]
[1778846245553,26.36,80612.08,33.5,-0.59771,0.00026,22.11754]
[1778846249954,26.37,80614.2,33.5,-0.59716,0.00026,22.12587]
[1778846256630,26.37,80614.18,33.5,-0.59718,0.00026,22.12145]
[1778846261665,26.37,80615.19,33.5,-0.59692,0.00026,22.12541]
[1778846266700,26.37,80616.31,33.5,-0.59663,0.00026,22.12976]
[1778846271735,26.37,80617.79,33.5,-0.59625,0.00026,22.13549]
[1778846277778,26.37,80615.96,33.5,-0.59672,0.00026,22.12843]
[1778846281942,26.37,80615.98,33.5,-0.59671,0.00026,22.12852]
[1778846282077,26.37,80615.94,33.5,-0.59672,0.00026,22.12836]
[1778846283305,26.37,80615.94,33.5,-0.59672,0.00026,22.12836]
[1778846283336,26.37,80615.94,33.5,-0.59672,0.00026,22.12836]
[1778846283406,26.37,80622.83,33.5,-0.59495,0.00026,22.15479]
[1778846283794,26.37,80622.83,33.5,-0.59495,0.00026,22.15479]
[1778846283817,26.37,80622.83,33.5,-0.59495,0.00026,22.15479]
[1778846283894,26.37,80622.83,33.5,-0.59495,0.00026,22.15479]
[1778846284170,26.37,80622.83,33.5,-0.59495,0.00026,22.15479]
[1778846284195,26.37,80622.83,33.5,-0.59495,0.00026,22.15479]
[1778846284202,26.37,80622.83,33.5,-0.59495,0.00026,22.15479]
[1778846284410,26.37,80622.83,33.5,-0.59495,0.00026,22.15479]
[1778846284908,26.37,80623.5,33.5,-0.59478,0.00026,22.15733]
[1778846285095,26.37,80623.5,33.5,-0.59478,0.00026,22.15733]
[1778846285196,26.37,80624.28,33.5,-0.59458,0.00026,22.16032]
[1778846288305,26.37,80627.49,33.5,-0.59375,0.00026,22.17243]
[1778846289606,26.37,80627.08,33.5,-0.59386,0.00026,22.17084]
[1778846294384,26.37,80627.39,33.5,-0.59379,0.00026,22.17193]
[1778846295915,26.37,80622.09,33.5,-0.59516,0.00026,22.15178]
[1778846299019,26.37,80622.73,33.5,-0.59499,0.00026,22.1542]
[1778846304978,26.36,80623.0,33.5,-0.59493,0.00026,22.15514]
[1778846308369,26.36,80622.37,33.5,-0.59509,0.00026,22.15272]
[1778846308559,26.36,80622.37,33.5,-0.59509,0.00026,22.15272]
[1778846308594,26.36,80622.37,33.5,-0.59509,0.00026,22.15272]
[1778846308607,26.36,80622.37,33.5,-0.59509,0.00026,22.15272]
[1778846308434,26.36,80622.37,33.5,-0.5951,0.00026,22.1527]
[1778846308642,26.36,80622.37,33.5,-0.5951,0.00026,22.1527]
[1778846308787,26.36,80622.37,33.5,-0.5951,0.00026,22.1527]
[1778846308994,26.36,80622.37,33.5,-0.5951,0.00026,22.1527]
[1778846309036,26.36,80622.37,33.5,-0.5951,0.00026,22.1527]
[1778846309095,26.36,80622.37,33.5,-0.5951,0.00026,22.1527]
[1778846309143,26.36,80622.37,33.5,-0.5951,0.00026,22.1527]
[1778846309263,26.36,80622.37,33.5,-0.5951,0.00026,22.1527]
[1778846309496,26.36,80622.37,33.5,-0.5951,0.00026,22.1527]
[1778846309585,26.36,80616.19,33.5,-0.59668,0.00026,22.12895]
[1778846309697,26.36,80616.19,33.5,-0.59668,0.00026,22.12895]
[1778846309794,26.36,80616.19,33.5,-0.59668,0.00026,22.12895]
[1778846314429,26.36,80617.8,33.5,-0.59629,0.00026,22.1307]
[1778846314615,26.36,80617.8,33.5,-0.59629,0.00026,22.1307]
[1778846314694,26.36,80619.28,33.5,-0.59591,0.00026,22.1364]
[1778846315050,26.36,80620.1,33.5,-0.5957,0.00026,22.13955]
[1778846316146,26.36,80620.1,33.5,-0.5957,0.00026,22.13955]
[1778846316160,26.36,80620.11,33.5,-0.5957,0.00026,22.13958]
[1778846320348,26.36,80617.3,33.5,-0.59642,0.00026,22.12877]
[1778846320594,26.36,80617.3,33.5,-0.59642,0.00026,22.12877]
[1778846320399,26.36,80617.24,33.5,-0.59643,0.00026,22.12854]
[1778846320694,26.36,80617.24,33.5,-0.59643,0.00026,22.12854]
[1778846321249,26.36,80617.24,33.5,-0.59643,0.00026,22.12854]
[1778846321397,26.36,80617.24,33.5,-0.59643,0.00026,22.12854]
[1778846321495,26.36,80617.24,33.5,-0.59643,0.00026,22.12854]
[1778846321498,26.36,80616.82,33.5,-0.59654,0.00026,22.12692]
[1778846321663,26.36,80616.82,33.5,-0.59654,0.00026,22.12692]
[1778846321794,26.36,80616.82,33.5,-0.59654,0.00026,22.12692]
[1778846321894,26.36,80616.82,33.5,-0.59654,0.00026,22.12692]
[1778846322100,26.36,80616.74,33.5,-0.59656,0.00026,22.12662]
[1778846327135,26.36,80618.55,33.5,-0.5961,0.00026,22.13363]
[1778846330386,26.36,80618.92,33.5,-0.596,0.00026,22.13507]
[1778846336198,26.37,80618.39,33.5,-0.59613,0.00026,22.13314]
[1778846341589,26.37,80618.2,33.5,-0.59617,0.00026,22.13248]
[1778846341618,26.37,80618.2,33.5,-0.59617,0.00026,22.13248]
[1778846341810,26.37,80617.94,33.5,-0.59624,0.00026,22.13149]
[1778846342240,26.37,80612.69,33.5,-0.59759,0.00026,22.11114]
[1778846347275,26.37,80611.54,33.5,-0.59788,0.00026,22.10668]
[1778846352310,26.37,80613.43,33.5,-0.59739,0.00026,22.11409]
[1778846354324,26.37,80617.15,33.5,-0.59643,0.00026,22.12852]
[1778846359359,26.37,80619.31,33.5,-0.59588,0.00026,22.13681]
[1778846360482,26.37,80619.31,33.5,-0.59588,0.00026,22.13681]
[1778846360497,26.37,80619.31,33.5,-0.59588,0.00026,22.13679]
[1778846367415,26.37,80618.86,33.5,-0.59599,0.00026,22.13522]
[1778846372450,26.37,80618.09,33.5,-0.5962,0.00026,22.12791]
[1778846373354,26.37,80618.09,33.5,-0.5962,0.00026,22.12791]
[1778846373358,26.37,80618.09,33.5,-0.5962,0.00026,22.12791]
[1778846373457,26.37,80617.38,33.5,-0.59638,0.00026,22.1252]
[1778846379500,26.37,80617.36,33.5,-0.59638,0.00026,22.12508]
[1778846381372,26.37,80617.26,33.5,-0.59641,0.00026,22.12468]
[1778846387555,26.37,80617.6,33.5,-0.59633,0.00026,22.12597]
[1778846392590,26.37,80617.73,33.5,-0.59629,0.00026,22.12645]
[1778846395391,26.37,80616.7,33.5,-0.59656,0.00026,22.12247]
[1778846400660,26.37,80613.18,33.5,-0.59746,0.00026,22.10879]
[1778846400801,26.37,80613.18,33.5,-0.59746,0.00026,22.10879]
[1778846401659,26.37,80608.16,33.5,-0.59875,0.00026,22.08912]
[1778846401829,26.37,80608.16,33.5,-0.59875,0.00026,22.08912]
[1778846402666,26.37,80601.17,33.5,-0.60055,0.00026,22.06134]
[1778846407701,26.37,80606.15,33.5,-0.59927,0.00026,22.0812]
[1778846412737,26.37,80606.98,33.5,-0.59905,0.00026,22.0845]
[1778846416765,26.37,80611.14,33.5,-0.59799,0.00026,22.10087]
[1778846421800,26.37,80613.24,33.5,-0.59744,0.00026,22.10911]
[1778846427842,26.37,80613.23,33.5,-0.59744,0.00026,22.10911]
[1778846433885,26.37,80615.13,33.5,-0.59697,0.00026,22.11204]
[1778846438365,26.37,80615.84,33.5,-0.59679,0.00026,22.11479]
[1778846438494,26.37,80615.84,33.5,-0.59679,0.00026,22.11479]
[1778846438615,26.37,80615.82,33.5,-0.5968,0.00026,22.11469]
[1778846438955,26.37,80615.82,33.5,-0.5968,0.00026,22.11469]
[1778846438966,26.37,80615.82,33.5,-0.5968,0.00026,22.11469]
[1778846439414,26.37,80615.82,33.5,-0.5968,0.00026,22.11469]
[1778846439531,26.37,80615.82,33.5,-0.5968,0.00026,22.11469]
[1778846439566,26.37,80615.82,33.5,-0.5968,0.00026,22.11469]
[1778846439634,26.37,80622.55,33.5,-0.59506,0.00026,22.14058]
[1778846440294,26.37,80622.55,33.5,-0.59506,0.00026,22.14058]
[1778846440395,26.37,80622.55,33.5,-0.59506,0.00026,22.14058]
[1778846441597,26.37,80622.0,33.5,-0.59521,0.00026,22.13847]
[1778846441610,26.37,80622.0,33.5,-0.59521,0.00026,22.13847]
[1778846446714,26.37,80619.92,33.5,-0.59575,0.00026,22.13047]
[1778846446977,26.37,80622.07,33.5,-0.59519,0.00026,22.13866]
[1778846451503,26.37,80623.04,33.5,-0.59495,0.00026,22.14231]
[1778846451505,26.37,80623.04,33.5,-0.59495,0.00026,22.14231]
[1778846451894,26.37,80623.26,33.5,-0.5949,0.00026,22.14311]
[1778846451997,26.37,80623.26,33.5,-0.5949,0.00026,22.14311]
[1778846452011,26.37,80623.68,33.5,-0.59479,0.00026,22.1447]
[1778846456767,26.37,80624.13,33.5,-0.59468,0.00026,22.14636]
[1778846456953,26.37,80623.59,33.5,-0.59482,0.00026,22.14429]
[1778846457947,26.37,80626.33,33.5,-0.59411,0.00026,22.15465]
[1778846460281,26.37,80630.72,33.5,-0.59299,0.00026,22.17109]
[1778846463014,26.37,80631.45,33.5,-0.5928,0.00026,22.17373]
[1778846465623,26.36,80631.16,33.5,-0.59288,0.00026,22.17259]
[1778846465646,26.36,80631.16,33.5,-0.59288,0.00026,22.17259]
[1778846465678,26.36,80631.16,33.5,-0.59288,0.00026,22.17259]
[1778846465689,26.36,80631.16,33.5,-0.59288,0.00026,22.17259]
[1778846465890,26.36,80630.76,33.5,-0.59299,0.00026,22.17104]
[1778846465963,26.36,80630.76,33.5,-0.59299,0.00026,22.17104]
[1778846466002,26.36,80630.76,33.5,-0.59299,0.00026,22.17104]
[1778846466015,26.36,80630.76,33.5,-0.59299,0.00026,22.17104]
[1778846466172,26.36,80630.76,33.5,-0.59299,0.00026,22.17104]
[1778846466595,26.36,80630.76,33.5,-0.59299,0.00026,22.17104]
[1778846466611,26.36,80630.76,33.5,-0.59299,0.00026,22.17104]
[1778846466665,26.36,80624.33,33.5,-0.59465,0.00026,22.1468]
[1778846466822,26.36,80624.33,33.5,-0.59465,0.00026,22.1468]
[1778846467195,26.36,80624.33,33.5,-0.59465,0.00026,22.1468]
[1778846467297,26.36,80624.33,33.5,-0.59465,0.00026,22.1468]
[1778846467612,26.36,80624.33,33.5,-0.59465,0.00026,22.1468]
[1778846467694,26.36,80624.33,33.5,-0.59465,0.00026,22.1468]
[1778846467661,26.36,80617.38,33.5,-0.59644,0.00026,22.12019]
[1778846468800,26.36,80617.58,33.5,-0.59638,0.00026,22.12096]
[1778846469134,26.36,80617.01,33.5,-0.59653,0.00026,22.11876]
[1778846475176,26.36,80614.41,33.5,-0.5972,0.00026,22.10869]
[1778846477300,26.36,80614.41,33.5,-0.5972,0.00026,22.10869]
[1778846478197,26.36,80609.22,33.5,-0.59853,0.00026,22.08841]
[1778846479204,26.36,80604.26,33.5,-0.5998,0.00026,22.06879]
[1778846480211,26.36,80598.57,33.5,-0.60126,0.00026,22.04599]
[1778846483232,26.36,80595.32,33.5,-0.6021,0.00026,22.03284]
[1778846488267,26.36,80595.57,33.5,-0.60203,0.00026,22.03387]
[1778846491832,26.36,80595.22,33.5,-0.60214,0.00026,22.028]
[1778846492295,26.36,80590.15,33.5,-0.60344,0.00026,22.00732]
[1778846492920,26.36,80590.15,33.5,-0.60344,0.00026,22.00732]
[1778846498337,26.37,80590.69,33.5,-0.60329,0.00026,22.00967]
[1778846503372,26.37,80594.47,33.5,-0.60231,0.00026,22.02534]
[1778846504379,26.37,80598.21,33.5,-0.60134,0.00026,22.04052]
[1778846509414,26.37,80593.97,33.5,-0.60242,0.00026,22.0235]
[1778846512435,26.38,80590.22,33.5,-0.60337,0.00026,22.00831]
[1778846513186,26.38,80590.22,33.5,-0.60337,0.00026,22.00831]
[1778846513442,26.38,80585.98,33.5,-0.60445,0.00026,21.99088]
[1778846514449,26.38,80581.79,33.5,-0.60552,0.00026,21.97351]
[1778846515999,26.38,80579.75,33.5,-0.60604,0.00026,21.965]
[1778846520912,26.38,80578.74,33.5,-0.60628,0.00026,21.96101]
[1778846520927,26.38,80578.74,33.5,-0.60628,0.00026,21.96101]
[1778846520966,26.38,80578.74,33.5,-0.60628,0.00026,21.96101]
[1778846521245,26.38,80578.74,33.5,-0.60628,0.00026,21.96101]
[1778846521498,26.38,80570.71,33.5,-0.60833,0.00026,21.92703]
[1778846521894,26.38,80570.71,33.5,-0.60833,0.00026,21.92703]
[1778846521907,26.38,80570.71,33.5,-0.60833,0.00026,21.92703]
[1778846521944,26.38,80570.71,33.5,-0.60833,0.00026,21.92703]
[1778846521947,26.38,80570.71,33.5,-0.60833,0.00026,21.92703]
[1778846522125,26.38,80570.71,33.5,-0.60833,0.00026,21.92703]
[1778846522217,26.38,80570.71,33.5,-0.60833,0.00026,21.92703]
[1778846522505,26.38,80565.54,33.5,-0.60964,0.00025,21.90486]
[1778846527299,26.39,80562.89,33.5,-0.6103,0.00025,21.89367]
[1778846527493,26.39,80562.89,33.5,-0.6103,0.00025,21.89367]
[1778846527594,26.39,80562.89,33.5,-0.6103,0.00025,21.89367]
[1778846527695,26.39,80563.33,33.5,-0.61018,0.00025,21.89566]
[1778846528398,26.39,80563.33,33.5,-0.61018,0.00025,21.89566]
[1778846528694,26.39,80563.33,33.5,-0.61018,0.00025,21.89566]
[1778846528778,26.39,80559.62,33.5,-0.61112,0.00025,21.87958]
[1778846528894,26.39,80559.62,33.5,-0.61112,0.00025,21.87958]
[1778846529554,26.39,80554.9,33.5,-0.61232,0.00025,21.8589]
[1778846530465,26.39,80554.9,33.5,-0.61232,0.00025,21.8589]
[1778846532601,26.39,80549.53,33.5,-0.61367,0.00025,21.83529]
[1778846533203,26.4,80549.32,33.5,-0.61372,0.00025,21.83445]
[1778846533582,26.4,80539.17,33.5,-0.61629,0.00025,21.78884]
[1778846533880,26.4,80539.17,33.5,-0.61629,0.00025,21.78884]
[1778846534204,26.4,80539.17,33.5,-0.61629,0.00025,21.78884]
[1778846534644,26.4,80539.17,33.5,-0.61629,0.00025,21.78884]
[1778846534704,26.4,80539.17,33.5,-0.61629,0.00025,21.78884]
[1778846534745,26.4,80527.27,33.5,-0.6193,0.00025,21.73406]
[1778846535596,26.4,80521.97,33.5,-0.62064,0.00025,21.70929]
[1778846538208,26.4,80522.54,33.5,-0.6205,0.00025,21.71201]
[1778846538707,26.4,80522.54,33.5,-0.6205,0.00025,21.71201]
[1778846540708,26.4,80521.48,33.5,-0.62076,0.00025,21.70708]
[1778846541713,26.4,80520.58,33.5,-0.62099,0.00025,21.70287]
[1778846542547,26.4,80521.52,33.5,-0.62075,0.00025,21.70733]
[1778846542645,26.4,80526.02,33.5,-0.61961,0.00025,21.72844]
[1778846543652,26.4,80529.95,33.5,-0.61861,0.00025,21.74674]
[1778846546412,26.4,80528.36,33.5,-0.61901,0.00025,21.73943]
[1778846550605,26.4,80526.89,33.5,-0.61937,0.00025,21.73275]
[1778846550694,26.4,80526.89,33.5,-0.61937,0.00025,21.73275]
[1778846551096,26.4,80527.23,33.5,-0.61928,0.00025,21.73437]
[1778846551482,26.4,80527.23,33.5,-0.61928,0.00025,21.73437]
[1778846551594,26.4,80527.23,33.5,-0.61928,0.00025,21.73437]
[1778846551607,26.4,80527.23,33.5,-0.61928,0.00025,21.73437]
[1778846556743,26.41,80527.72,33.5,-0.61917,0.00025,21.73235]
[1778846561778,26.41,80526.57,33.5,-0.61945,0.00025,21.72722]
[1778846567824,26.41,80525.43,33.5,-0.61972,0.00025,21.72219]
[1778846571245,26.41,80526.11,33.5,-0.61954,0.00025,21.72551]
[1778846571852,26.41,80518.8,33.5,-0.62138,0.00025,21.69129]
[1778846573748,26.41,80520.18,33.5,-0.62103,0.00025,21.69784]
[1778846574750,26.42,80520.12,33.5,-0.62104,0.00025,21.69762]
[1778846575486,26.42,80520.12,33.5,-0.62104,0.00025,21.69769]
[1778846576404,26.42,80518.72,33.5,-0.62139,0.00025,21.69116]
[1778846580150,26.42,80515.89,33.5,-0.6221,0.00025,21.67786]
[1778846581755,26.42,80515.89,33.5,-0.6221,0.00025,21.67787]
[1778846582241,26.42,80507.96,33.5,-0.6241,0.00025,21.64001]
[1778846582931,26.42,80503.64,33.5,-0.62518,0.00025,21.61924]
[1778846584978,26.42,80503.1,33.5,-0.62532,0.00025,21.6165]
[1778846587272,26.42,80505.94,33.5,-0.62462,0.00025,21.63]
[1778846588772,26.42,80509.13,33.5,-0.62382,0.00025,21.64535]
[1778846588864,26.42,80513.74,33.5,-0.62265,0.00025,21.66743]
[1778846588973,26.42,80517.67,33.5,-0.62166,0.00025,21.68609]
[1778846590987,26.42,80521.46,33.5,-0.6207,0.00025,21.70403]
[1778846598036,26.42,80521.2,33.5,-0.62076,0.00025,21.70289]
[1778846603071,26.42,80521.62,33.5,-0.62065,0.00025,21.70491]
[1778846604293,26.42,80521.62,33.5,-0.62065,0.00025,21.70491]
[1778846606296,26.42,80519.62,33.5,-0.62116,0.00025,21.69554]
[1778846611350,26.42,80520.89,33.5,-0.62083,0.00025,21.70164]
[1778846611801,26.42,80520.89,33.5,-0.62083,0.00025,21.70164]
[1778846612134,26.42,80516.8,33.5,-0.62188,0.00025,21.6779]
[1778846613601,26.42,80516.8,33.5,-0.62188,0.00025,21.6779]
[1778846614306,26.42,80515.66,33.5,-0.62216,0.00025,21.67253]
[1778846617170,26.42,80522.3,33.5,-0.62048,0.00025,21.70398]
[1778846618758,26.42,80522.3,33.5,-0.62048,0.00025,21.70398]
[1778846618859,26.42,80522.3,33.5,-0.62048,0.00025,21.70398]
[1778846618880,26.42,80528.85,33.5,-0.61882,0.00025,21.73456]
[1778846619184,26.42,80533.27,33.5,-0.6177,0.00025,21.75495]
[1778846624819,26.42,80530.75,33.5,-0.61834,0.00025,21.74338]
[1778846627324,26.42,80526.29,33.5,-0.61947,0.00025,21.72274]
[1778846628324,26.42,80526.29,33.5,-0.61946,0.00025,21.72276]
[1778846628823,26.42,80526.29,33.5,-0.61946,0.00025,21.72276]
[1778846630055,26.42,80527.83,33.5,-0.61907,0.00025,21.72992]
[1778846635299,26.42,80531.62,33.5,-0.61812,0.00025,21.7474]
[1778846640334,26.42,80531.84,33.5,-0.61807,0.00025,21.74834]
[1778846645370,26.42,80534.25,33.5,-0.61746,0.00025,21.75931]
[1778846647826,26.42,80534.3,33.5,-0.61745,0.00025,21.75951]
[1778846649404,26.42,80530.71,33.5,-0.61837,0.00025,21.74292]
[1778846650538,26.42,80530.71,33.5,-0.61837,0.00025,21.74292]
[1778846651492,26.42,80533.02,33.5,-0.61778,0.00025,21.75351]
[1778846652359,26.42,80534.52,33.5,-0.6174,0.00025,21.7604]
[1778846652425,26.42,80527.53,33.5,-0.61917,0.00025,21.72812]
[1778846653432,26.42,80523.02,33.5,-0.62032,0.00025,21.70706]
[1778846657244,26.42,80522.42,33.5,-0.62047,0.00025,21.70423]
[1778846662560,26.42,80519.8,33.5,-0.62113,0.00025,21.69189]
[1778846662562,26.42,80519.8,33.5,-0.62113,0.00025,21.69189]
[1778846663502,26.42,80513.32,33.5,-0.62277,0.00025,21.66116]
[1778846665516,26.42,80517.94,33.5,-0.6216,0.00025,21.68308]
[1778846671558,26.42,80519.39,33.5,-0.62126,0.00025,21.68546]
[1778846673035,26.42,80519.42,33.5,-0.62125,0.00025,21.6856]
[1778846675586,26.42,80514.24,33.5,-0.62256,0.00025,21.66105]
[1778846680621,26.42,80513.65,33.5,-0.6227,0.00025,21.65832]
[1778846683276,26.42,80511.15,33.5,-0.62333,0.00025,21.64643]
[1778846688678,26.42,80510.8,33.5,-0.62341,0.00025,21.64492]
[1778846693521,26.42,80509.89,33.5,-0.62363,0.00025,21.64068]
[1778846698748,26.43,80510.93,33.5,-0.62336,0.00025,21.64588]
[1778846702776,26.43,80514.55,33.5,-0.62244,0.00025,21.66328]
[1778846703837,26.43,80514.55,33.5,-0.62244,0.00025,21.66328]
[1778846703886,26.43,80509.74,33.5,-0.62365,0.00025,21.64031]
[1778846705451,26.43,80507.23,33.5,-0.62428,0.00025,21.62827]
[1778846705477,26.43,80507.23,33.5,-0.62428,0.00025,21.62827]
[1778846705797,26.43,80503.65,33.5,-0.62518,0.00025,21.611]
[1778846706595,26.43,80503.65,33.5,-0.62518,0.00025,21.611]
[1778846706794,26.43,80503.65,33.5,-0.62518,0.00025,21.611]
[1778846707372,26.43,80505.63,33.5,-0.62468,0.00025,21.62062]
[1778846709007,26.43,80508.09,33.5,-0.62406,0.00025,21.63248]
[1778846709027,26.43,80508.74,33.5,-0.6239,0.00025,21.63561]
[1778846713170,26.43,80507.92,33.5,-0.6241,0.00025,21.6317]
[1778846718483,26.43,80508.36,33.5,-0.62399,0.00025,21.63383]
[1778846718606,26.43,80508.36,33.5,-0.62399,0.00025,21.63383]
[1778846718794,26.43,80508.36,33.5,-0.62399,0.00025,21.63383]
[1778846718815,26.43,80508.36,33.5,-0.62399,0.00025,21.63383]
[1778846719094,26.43,80508.36,33.5,-0.62399,0.00025,21.63384]
[1778846719410,26.43,80508.36,33.5,-0.62399,0.00025,21.63384]
[1778846719594,26.43,80508.36,33.5,-0.62399,0.00025,21.63384]
[1778846719607,26.43,80508.36,33.5,-0.62399,0.00025,21.63384]
[1778846719647,26.43,80508.36,33.5,-0.62399,0.00025,21.63384]
[1778846719766,26.43,80508.36,33.5,-0.62399,0.00025,21.63384]
[1778846719895,26.43,80508.21,33.5,-0.62403,0.00025,21.63313]
[1778846720194,26.43,80508.21,33.5,-0.62403,0.00025,21.63313]
[1778846721430,26.43,80506.87,33.5,-0.62436,0.00025,21.62668]
[1778846721441,26.43,80506.87,33.5,-0.62436,0.00025,21.62668]
[1778846721794,26.43,80506.87,33.5,-0.62436,0.00025,21.62668]
[1778846721994,26.43,80506.87,33.5,-0.62436,0.00025,21.62668]
[1778846722043,26.43,80500.12,33.5,-0.62606,0.00025,21.59397]
[1778846722617,26.43,80500.12,33.5,-0.62606,0.00025,21.59397]
[1778846722916,26.43,80494.45,33.5,-0.62749,0.00025,21.56618]
[1778846723498,26.43,80494.45,33.5,-0.62749,0.00025,21.56618]
[1778846727951,26.43,80498.23,33.5,-0.62654,0.00025,21.58478]
[1778846728634,26.43,80498.23,33.5,-0.62654,0.00025,21.58478]
[1778846729720,26.43,80496.74,33.5,-0.62691,0.00025,21.5775]
[1778846732904,26.43,80492.68,33.5,-0.62795,0.00025,21.55303]
[1778846738023,26.44,80491.57,33.5,-0.6282,0.00025,21.548]
[1778846741044,26.44,80497.32,33.5,-0.62676,0.00025,21.57637]
[1778846742053,26.44,80500.95,33.5,-0.62584,0.00025,21.59414]
[1778846742219,26.44,80500.95,33.5,-0.62584,0.00025,21.59414]
[1778846745074,26.46,80492.39,33.5,-0.62788,0.00025,21.55431]
[1778846746104,26.46,80490.37,33.5,-0.62838,0.00025,21.54436]
[1778846748100,26.47,80481.74,33.5,-0.63051,0.00025,21.50196]
[1778846751671,26.48,80479.41,33.5,-0.63105,0.00025,21.4911]
[1778846753130,26.49,80475.0,33.5,-0.63206,0.00025,21.47052]
[1778846756173,26.5,80474.01,33.5,-0.63226,0.00025,21.46641]
[1778846756194,26.51,80470.09,33.5,-0.63323,0.00025,21.44677]
[1778846762001,26.52,80469.7,33.5,-0.63326,0.00025,21.44597]
[1778846762906,26.52,80469.61,33.5,-0.63326,0.00025,21.44592]
[1778846763203,26.52,80460.64,33.5,-0.63549,0.00025,21.39988]
[1778846764207,26.53,80453.97,33.5,-0.63714,0.00025,21.36544]
[1778846765501,26.53,80453.97,33.5,-0.63714,0.00025,21.36544]
[1778846765523,26.53,80453.97,33.5,-0.63714,0.00025,21.36544]
[1778846765549,26.53,80453.94,33.5,-0.63712,0.00025,21.36579]
[1778846766151,26.53,80453.94,33.5,-0.63712,0.00025,21.36579]
[1778846766202,26.53,80453.94,33.5,-0.63712,0.00025,21.36579]
[1778846766294,26.53,80453.94,33.5,-0.63712,0.00025,21.36579]
[1778846766334,26.53,80453.94,33.5,-0.63712,0.00025,21.36579]
[1778846766376,26.53,80453.94,33.5,-0.63712,0.00025,21.36579]
[1778846766994,26.53,80453.94,33.5,-0.63712,0.00025,21.36579]
[1778846767054,26.54,80448.38,33.5,-0.63844,0.00025,21.33781]
[1778846767198,26.54,80448.38,33.5,-0.63844,0.00025,21.33781]
[1778846767228,26.54,80444.69,33.5,-0.63936,0.00025,21.31832]
[1778846769094,26.55,80436.26,33.5,-0.64139,0.00025,21.27446]
[1778846769244,26.55,80427.9,33.5,-0.64345,0.00025,21.22936]
[1778846770884,26.55,80427.9,33.5,-0.64345,0.00025,21.22936]
[1778846770895,26.55,80422.87,33.5,-0.64469,0.00025,21.20205]
[1778846771506,26.55,80422.87,33.5,-0.64469,0.00025,21.20205]
[1778846774495,26.55,80428.31,33.5,-0.64334,0.00025,21.23177]
[1778846775285,26.55,80431.96,33.5,-0.64244,0.00025,21.25153]
[1778846777299,26.55,80428.4,33.5,-0.64332,0.00025,21.23229]
[1778846781327,26.56,80432.75,33.5,-0.64224,0.00025,21.25603]
[1778846786364,26.56,80432.93,33.5,-0.64218,0.00025,21.25725]
[1778846792407,26.56,80432.99,33.5,-0.64218,0.00025,21.25332]
[1778846793134,26.56,80432.99,33.5,-0.64218,0.00025,21.25332]
[1778846796435,26.56,80429.63,33.5,-0.64299,0.00025,21.23538]
[1778846801585,26.56,80427.54,33.5,-0.6435,0.00025,21.22434]
[1778846801682,26.57,80434.19,33.5,-0.64185,0.00025,21.26037]
[1778846802383,26.57,80434.19,33.5,-0.64185,0.00025,21.26037]
[1778846802477,26.57,80439.78,33.5,-0.64047,0.00025,21.29028]
[1778846807435,26.57,80440.83,33.5,-0.6402,0.00025,21.29603]
[1778846807527,26.57,80437.29,33.5,-0.64107,0.00025,21.27728]
[1778846809534,26.57,80429.74,33.5,-0.64293,0.00025,21.23679]
[1778846811549,26.57,80433.22,33.5,-0.64207,0.00025,21.25563]
[1778846813562,26.57,80427.79,33.5,-0.6434,0.00025,21.22642]
[1778846814411,26.57,80427.79,33.5,-0.6434,0.00025,21.22642]
[1778846815314,26.57,80425.35,33.5,-0.644,0.00025,21.21323]
[1778846815579,26.57,80420.59,33.5,-0.64517,0.00025,21.18731]
[1778846816314,26.57,80420.59,33.5,-0.64517,0.00025,21.18731]
[1778846816814,26.57,80420.59,33.5,-0.64517,0.00025,21.18731]
[1778846816821,26.57,80417.3,33.5,-0.64597,0.00025,21.16943]
[1778846820614,26.58,80410.41,33.5,-0.64764,0.00025,21.13167]
[1778846821621,26.58,80407.35,33.5,-0.64839,0.00025,21.11471]
[1778846826657,26.62,80407.19,33.5,-0.64821,0.00024,21.11861]
[1778846828909,26.64,80400.32,33.5,-0.64976,0.00024,21.08297]
[1778846829862,26.64,80400.32,33.5,-0.64976,0.00024,21.08297]
[1778846829941,26.65,80396.7,33.5,-0.65059,0.00024,21.06383]
[1778846831693,26.65,80391.39,33.5,-0.65188,0.00024,21.0339]
[1778846834714,26.69,80394.78,33.5,-0.65081,0.00024,21.05863]
[1778846839749,26.74,80391.69,33.5,-0.6513,0.00024,21.04702]
[1778846844785,26.79,80390.3,33.5,-0.65135,0.00024,21.04553]
[1778846849819,26.83,80390.22,33.5,-0.65115,0.00024,21.04982]
[1778846851833,26.84,80393.2,33.5,-0.6504,0.00024,21.06306]
[1778846853847,26.84,80397.21,33.5,-0.64942,0.00024,21.0856]
[1778846855364,26.84,80399.99,33.5,-0.64875,0.00024,21.1011]
[1778846855861,26.84,80406.95,33.5,-0.64705,0.00024,21.13954]
[1778846856372,26.84,80406.95,33.5,-0.64705,0.00024,21.13954]
[1778846856868,26.84,80400.94,33.5,-0.64851,0.00024,21.10646]
[1778846861905,26.85,80400.45,33.5,-0.64862,0.00024,21.10402]
[1778846865933,26.85,80403.57,33.5,-0.64785,0.00024,21.12147]
[1778846867381,26.85,80403.98,33.5,-0.64775,0.00024,21.12377]
[1778846869152,26.85,80410.76,33.5,-0.6461,0.00024,21.16098]
[1778846869884,26.85,80410.76,33.5,-0.6461,0.00024,21.16098]
[1778846870385,26.85,80410.72,33.5,-0.6461,0.00024,21.16077]
[1778846870887,26.85,80410.72,33.5,-0.6461,0.00024,21.16077]
[1778846870887,26.85,80410.72,33.5,-0.6461,0.00024,21.16077]
[1778846871975,26.85,80406.98,33.5,-0.64701,0.00024,21.14036]
[1778846874391,26.85,80404.44,33.5,-0.64763,0.00024,21.12648]
[1778846874392,26.85,80404.44,33.5,-0.64763,0.00024,21.12648]
[1778846876391,26.85,80406.77,33.5,-0.64706,0.00024,21.13933]
[1778846882046,26.85,80406.17,33.5,-0.64719,0.00024,21.13624]
[1778846883902,26.85,80406.17,33.5,-0.64719,0.00024,21.13624]
[1778846884401,26.85,80406.71,33.5,-0.64706,0.00024,21.13927]
[1778846890102,26.85,80406.17,33.5,-0.64718,0.00024,21.13651]
[1778846892116,26.85,80402.33,33.5,-0.64811,0.00024,21.11545]
[1778846894130,26.85,80398.57,33.5,-0.64902,0.00024,21.09475]
[1778846896144,26.85,80393.67,33.5,-0.65021,0.00024,21.06753]
[1778846901180,26.85,80392.36,33.5,-0.65053,0.00024,21.06017]
[1778846906214,26.85,80394.5,33.5,-0.65001,0.00024,21.07207]
[1778846911249,26.86,80396.75,33.5,-0.64949,0.00024,21.08008]
[1778846915278,26.86,80392.9,33.5,-0.65042,0.00024,21.0587]
[1778846921063,26.86,80395.6,33.5,-0.64976,0.00024,21.07387]
[1778846924953,26.86,80396.26,33.5,-0.64959,0.00024,21.07763]
[1778846924954,26.86,80396.26,33.5,-0.64959,0.00024,21.07763]
[1778846925349,26.86,80402.26,33.5,-0.64813,0.00024,21.11095]
[1778846926456,26.86,80402.26,33.5,-0.64813,0.00024,21.11095]
[1778846926956,26.86,80402.26,33.5,-0.64813,0.00024,21.11095]
[1778846927077,26.86,80402.26,33.5,-0.64813,0.00024,21.11095]
[1778846927109,26.86,80405.88,33.5,-0.64725,0.00024,21.13093]
[1778846932084,26.86,80406.44,33.5,-0.64711,0.00024,21.13405]
[1778846933033,26.86,80406.44,33.5,-0.64712,0.00024,21.13398]
[1778846933088,26.86,80406.44,33.5,-0.64711,0.00024,21.13401]
[1778846935058,26.86,80408.54,33.5,-0.6466,0.00024,21.14551]
[1778846935159,26.86,80411.98,33.5,-0.64576,0.00024,21.16434]
[1778846938441,26.86,80418.03,33.5,-0.64429,0.00024,21.19717]
[1778846943476,26.86,80419.17,33.5,-0.644,0.00024,21.20345]
[1778846948511,26.86,80417.77,33.5,-0.64434,0.00024,21.19605]
[1778846949518,26.86,80422.98,33.5,-0.64307,0.00024,21.22409]
[1778846951071,26.86,80422.98,33.5,-0.64307,0.00024,21.22409]
[1778846951226,26.86,80424.77,33.5,-0.64263,0.00024,21.23369]
[1778846951409,26.86,80424.77,33.5,-0.64263,0.00024,21.23369]
[1778846951494,26.86,80424.77,33.5,-0.64263,0.00024,21.23369]
[1778846951539,26.86,80438.4,33.5,-0.63929,0.00024,21.30576]
[1778846952396,26.86,80438.4,33.5,-0.63929,0.00024,21.30576]
[1778846953241,26.86,80445.26,33.5,-0.63761,0.00025,21.34151]
[1778846955563,26.86,80448.64,33.5,-0.63678,0.00025,21.35899]
[1778846956629,26.86,80448.64,33.5,-0.63678,0.00025,21.35899]
[1778846957204,26.86,80448.64,33.5,-0.63678,0.00025,21.35899]
[1778846957195,26.86,80450.48,33.5,-0.63633,0.00025,21.3685]
[1778846957429,26.86,80450.48,33.5,-0.63633,0.00025,21.3685]
[1778846957610,26.86,80450.48,33.5,-0.63633,0.00025,21.3685]
[1778846957695,26.86,80450.48,33.5,-0.63633,0.00025,21.3685]
[1778846957742,26.86,80450.48,33.5,-0.63633,0.00025,21.3685]
[1778846958244,26.86,80450.48,33.5,-0.63633,0.00025,21.3685]
[1778846957800,26.86,80458.26,33.5,-0.63442,0.00025,21.40823]
[1778846958599,26.86,80458.26,33.5,-0.63442,0.00025,21.40823]
[1778846959591,26.86,80463.43,33.5,-0.63314,0.00025,21.43438]
[1778846964310,26.86,80458.95,33.5,-0.63425,0.00025,21.4117]
[1778846970240,26.86,80458.27,33.5,-0.63442,0.00025,21.40825]
[1778846970273,26.86,80458.27,33.5,-0.63442,0.00025,21.40825]
[1778846971675,26.86,80462.2,33.5,-0.63347,0.00025,21.42356]
[1778846974696,26.86,80469.11,33.5,-0.63177,0.00025,21.4582]
[1778846978134,26.86,80472.5,33.5,-0.63094,0.00025,21.47493]
[1778846978724,26.86,80475.82,33.5,-0.63013,0.00025,21.49137]
[1778846980738,26.86,80480.78,33.5,-0.6289,0.00025,21.5157]
[1778846983759,26.86,80487.9,33.5,-0.62714,0.00025,21.55037]
[1778846984766,26.86,80495.15,33.5,-0.62535,0.00025,21.58522]
[1778846986780,26.86,80498.66,33.5,-0.62448,0.00025,21.60189]
[1778846987641,26.86,80498.66,33.5,-0.62448,0.00025,21.60189]
[1778846987787,26.86,80503.83,33.5,-0.6232,0.00025,21.62629]
[1778846988575,26.86,80503.83,33.5,-0.6232,0.00025,21.62629]
[1778846988583,26.86,80503.83,33.5,-0.6232,0.00025,21.62629]
[1778846988794,26.86,80503.83,33.5,-0.6232,0.00025,21.62629]
[1778846989109,26.86,80503.83,33.5,-0.6232,0.00025,21.62629]
[1778846989137,26.86,80513.3,33.5,-0.62084,0.00025,21.67049]
[1778846989407,26.86,80513.3,33.5,-0.62084,0.00025,21.67049]
[1778846989621,26.86,80513.3,33.5,-0.62084,0.00025,21.67049]
[1778846990221,26.86,80517.8,33.5,-0.61973,0.00025,21.69121]
[1778846990795,26.86,80517.8,33.5,-0.61973,0.00025,21.69121]
[1778846991796,26.86,80519.3,33.5,-0.61935,0.00025,21.69809]
[1778846993119,26.86,80520.11,33.5,-0.61915,0.00025,21.70172]
[1778846993344,26.86,80520.11,33.5,-0.61915,0.00025,21.70172]
[1778846993364,26.86,80520.11,33.5,-0.61915,0.00025,21.70172]
[1778846994243,26.86,80522.11,33.5,-0.61866,0.00025,21.7108]
[1778846994129,26.86,80552.74,33.5,-0.61101,0.00025,21.84637]
[1778846995182,26.86,80552.74,33.5,-0.61101,0.00025,21.84637]
[1778846995283,26.86,80574.88,33.5,-0.60545,0.00025,21.9394]
[1778846995385,26.86,80574.88,33.5,-0.60545,0.00025,21.9394]
[1778846995497,26.86,80574.88,33.5,-0.60545,0.00025,21.9394]
[1778846995598,26.86,80574.88,33.5,-0.60545,0.00025,21.9394]
[1778846995832,26.86,80574.88,33.5,-0.60545,0.00025,21.9394]
[1778846995846,26.86,80577.89,33.5,-0.60469,0.00025,21.95171]
[1778846996853,26.86,80579.71,33.5,-0.60424,0.00025,21.95909]
[1778846998055,26.86,80579.71,33.5,-0.60424,0.00025,21.95909]
[1778846998506,26.86,80583.08,33.5,-0.60339,0.00025,21.97272]
[1778846998729,26.86,80583.08,33.5,-0.60339,0.00025,21.97272]
[1778846999394,26.86,80584.18,33.5,-0.60311,0.00025,21.97713]
[1778846999812,26.86,80584.18,33.5,-0.60311,0.00025,21.97713]
[1778847000907,26.86,80583.54,33.5,-0.60328,0.00025,21.97453]
[1778847001013,26.86,80583.54,33.5,-0.60328,0.00025,21.97453]
[1778847005299,26.85,80582.75,33.5,-0.60348,0.00025,21.97122]
[1778847006928,26.85,80573.85,33.5,-0.60572,0.00025,21.93493]
[1778847007936,26.86,80569.44,33.5,-0.60683,0.00025,21.91677]
[1778847009274,26.86,80569.44,33.5,-0.60683,0.00025,21.91677]
[1778847009282,26.86,80569.44,33.5,-0.60683,0.00025,21.91677]
[1778847009307,26.86,80568.11,33.5,-0.60716,0.00025,21.91124]
[1778847009497,26.86,80568.11,33.5,-0.60716,0.00025,21.91124]
[1778847009619,26.86,80568.11,33.5,-0.60716,0.00025,21.91124]
[1778847014984,26.86,80566.95,33.5,-0.60745,0.00025,21.90644]
[1778847017917,26.86,80566.9,33.5,-0.60746,0.00025,21.90627]
[1778847018006,26.86,80566.14,33.5,-0.60765,0.00025,21.9031]
[1778847019671,26.86,80569.49,33.5,-0.60681,0.00025,21.91706]
[1778847019802,26.86,80569.49,33.5,-0.60681,0.00025,21.91706]
[1778847019814,26.86,80569.49,33.5,-0.60681,0.00025,21.91706]
[1778847020094,26.86,80569.49,33.5,-0.60681,0.00025,21.91706]
[1778847020294,26.86,80569.49,33.5,-0.60681,0.00025,21.91706]
[1778847020395,26.86,80574.46,33.5,-0.60556,0.00025,21.93755]
[1778847020606,26.86,80574.46,33.5,-0.60556,0.00025,21.93755]
[1778847021371,26.86,80574.46,33.5,-0.60556,0.00025,21.93755]
[1778847026598,26.86,80578.85,33.5,-0.60445,0.00025,21.95558]
[1778847026640,26.86,80578.85,33.5,-0.60445,0.00025,21.95558]
[1778847026723,26.86,80578.85,33.5,-0.60445,0.00025,21.95558]
[1778847026790,26.86,80578.85,33.5,-0.60445,0.00025,21.95558]
[1778847032105,26.86,80581.37,33.5,-0.60384,0.00025,21.96136]
[1778847037428,26.86,80584.35,33.5,-0.60308,0.00025,21.97342]
[1778847039860,26.86,80581.9,33.5,-0.6037,0.00025,21.96355]
[1778847042746,26.86,80578.39,33.5,-0.60458,0.00025,21.94935]
[1778847048217,26.86,80580.24,33.5,-0.60411,0.00025,21.957]
[1778847053252,26.86,80583.81,33.5,-0.6032,0.00025,21.97154]
[1778847058287,26.86,80585.61,33.5,-0.60274,0.00025,21.97886]
[1778847063322,26.87,80582.71,33.5,-0.60347,0.00025,21.96726]
[1778847066547,26.87,80581.79,33.5,-0.60369,0.00025,21.9636]
[1778847070376,26.87,80576.57,33.5,-0.605,0.00025,21.94249]
[1778847071762,26.87,80574.92,33.5,-0.60541,0.00025,21.93577]
[1778847072390,26.87,80570.5,33.5,-0.60653,0.00025,21.91751]
[1778847072495,26.87,80570.5,33.5,-0.60653,0.00025,21.91751]
[1778847072552,26.87,80570.5,33.5,-0.60653,0.00025,21.91751]
[1778847072582,26.87,80570.5,33.5,-0.60653,0.00025,21.91751]
[1778847072593,26.87,80570.5,33.5,-0.60653,0.00025,21.91751]
[1778847072793,26.87,80570.5,33.5,-0.60653,0.00025,21.91751]
[1778847072868,26.87,80570.5,33.5,-0.60653,0.00025,21.91751]
[1778847072993,26.87,80570.5,33.5,-0.60653,0.00025,21.91751]
[1778847073279,26.87,80570.5,33.5,-0.60653,0.00025,21.91751]
[1778847073397,26.87,80567.64,33.5,-0.60725,0.00025,21.90558]
[1778847078432,26.87,80565.94,33.5,-0.60766,0.00025,21.89872]
[1778847082460,26.87,80561.11,33.5,-0.60886,0.00025,21.87863]
[1778847082694,26.87,80561.11,33.5,-0.60886,0.00025,21.87863]
[1778847086488,26.88,80553.5,33.5,-0.61076,0.00025,21.84644]
[1778847087629,26.88,80550.0,33.5,-0.61163,0.00025,21.83145]
[1778847088502,26.88,80546.34,33.5,-0.61254,0.00025,21.81566]
[1778847093535,26.88,80544.77,33.5,-0.61294,0.00025,21.80462]
[1778847099061,26.89,80544.56,33.5,-0.61297,0.00025,21.80407]
[1778847104614,26.9,80543.22,33.5,-0.61327,0.00025,21.79873]
[1778847106294,26.9,80543.22,33.5,-0.61327,0.00025,21.79873]
[1778847109951,26.89,80541.76,33.5,-0.61366,0.00025,21.792]
[1778847110452,26.89,80541.76,33.5,-0.61366,0.00025,21.792]
[1778847110452,26.89,80541.76,33.5,-0.61366,0.00025,21.792]
[1778847110953,26.89,80541.17,33.5,-0.61381,0.00025,21.78933]
[1778847114224,26.89,80538.61,33.5,-0.61446,0.00025,21.77785]
[1778847115739,26.88,80538.53,33.5,-0.61449,0.00025,21.77735]
[1778847116461,26.88,80538.53,33.5,-0.61449,0.00025,21.77735]
[1778847122222,26.88,80539.23,33.5,-0.61434,0.00025,21.77998]
[1778847123470,26.88,80539.63,33.5,-0.61425,0.00025,21.78159]
[1778847123971,26.87,80539.72,33.5,-0.61424,0.00025,21.78191]
[1778847124481,26.87,80539.72,33.5,-0.61424,0.00025,21.78191]
[1778847127476,26.87,80538.27,33.5,-0.61461,0.00025,21.77537]
[1778847127476,26.87,80538.27,33.5,-0.61461,0.00025,21.77537]
[1778847128787,26.87,80534.5,33.5,-0.61556,0.00025,21.75845]
[1778847130551,26.87,80531.54,33.5,-0.6163,0.00025,21.74518]
[1778847130671,26.87,80531.54,33.5,-0.6163,0.00025,21.74518]
[1778847130969,26.87,80526.6,33.5,-0.61754,0.00025,21.72292]
[1778847131808,26.87,80518.93,33.5,-0.61945,0.00025,21.68799]
[1778847135910,26.87,80519.19,33.5,-0.6194,0.00025,21.689]
[1778847136394,26.87,80519.19,33.5,-0.6194,0.00025,21.689]
[1778847136406,26.87,80519.19,33.5,-0.6194,0.00025,21.689]
[1778847136495,26.86,80511.45,33.5,-0.62133,0.00025,21.65315]
[1778847136636,26.86,80511.45,33.5,-0.62133,0.00025,21.65315]
[1778847136765,26.86,80511.45,33.5,-0.62133,0.00025,21.65315]
[1778847137094,26.86,80511.45,33.5,-0.62133,0.00025,21.65315]
[1778847137107,26.86,80511.45,33.5,-0.62133,0.00025,21.65315]
[1778847137230,26.86,80511.45,33.5,-0.62133,0.00025,21.65315]
[1778847137323,26.86,80510.64,33.5,-0.62154,0.00025,21.64931]
[1778847137907,26.86,80510.64,33.5,-0.62154,0.00025,21.64931]
[1778847138837,26.86,80508.01,33.5,-0.62219,0.00025,21.63705]
[1778847139094,26.86,80508.01,33.5,-0.62219,0.00025,21.63705]
[1778847139107,26.86,80508.01,33.5,-0.62219,0.00025,21.63705]
[1778847139421,26.86,80508.01,33.5,-0.62219,0.00025,21.63705]
[1778847139511,26.86,80508.78,33.5,-0.62201,0.00025,21.64052]
[1778847139794,26.86,80508.78,33.5,-0.62201,0.00025,21.64052]
[1778847139894,26.86,80508.78,33.5,-0.62201,0.00025,21.64052]
[1778847140002,26.86,80508.78,33.5,-0.62201,0.00025,21.64052]
[1778847140376,26.86,80508.78,33.5,-0.62201,0.00025,21.64052]
[1778847140606,26.86,80509.3,33.5,-0.62188,0.00025,21.64288]
[1778847142387,26.86,80509.38,33.5,-0.62186,0.00025,21.64325]
[1778847142395,26.86,80509.22,33.5,-0.62191,0.00025,21.64237]
[1778847142927,26.86,80509.22,33.5,-0.62191,0.00025,21.64237]
[1778847143256,26.86,80509.22,33.5,-0.62191,0.00025,21.64237]
[1778847143892,26.86,80504.62,33.5,-0.62306,0.00025,21.62076]
[1778847145175,26.86,80504.62,33.5,-0.62306,0.00025,21.62076]
[1778847145277,26.86,80500.46,33.5,-0.6241,0.00025,21.60104]
[1778847150941,26.86,80499.83,33.5,-0.62426,0.00025,21.59796]
[1778847155976,26.85,80499.47,33.5,-0.62438,0.00025,21.59162]
[1778847161011,26.85,80500.5,33.5,-0.62413,0.00025,21.59639]
[1778847161602,26.85,80500.5,33.5,-0.62413,0.00025,21.59639]
[1778847161721,26.85,80500.5,33.5,-0.62413,0.00025,21.59639]
[1778847162294,26.85,80500.5,33.5,-0.62413,0.00025,21.59639]
[1778847162494,26.85,80500.5,33.5,-0.62413,0.00025,21.59639]
[1778847171081,26.85,80499.1,33.5,-0.6245,0.00025,21.58934]
[1778847172302,26.85,80499.1,33.5,-0.6245,0.00025,21.58934]
[1778847172394,26.85,80499.1,33.5,-0.6245,0.00025,21.58934]
[1778847172494,26.85,80499.1,33.5,-0.6245,0.00025,21.58934]
[1778847172495,26.85,80499.33,33.5,-0.62444,0.00025,21.59035]
[1778847172573,26.85,80499.33,33.5,-0.62444,0.00025,21.59035]
[1778847172693,26.85,80499.33,33.5,-0.62444,0.00025,21.59035]
[1778847172929,26.85,80499.33,33.5,-0.62444,0.00025,21.59035]
[1778847172994,26.85,80499.33,33.5,-0.62444,0.00025,21.59035]
[1778847173094,26.85,80499.33,33.5,-0.62444,0.00025,21.59035]
[1778847173142,26.85,80499.33,33.5,-0.62445,0.00025,21.59031]
[1778847173662,26.85,80499.33,33.5,-0.62445,0.00025,21.59031]
[1778847179137,26.84,80498.57,33.5,-0.62465,0.00025,21.58645]
[1778847184175,26.84,80499.18,33.5,-0.62451,0.00025,21.58919]
[1778847189211,26.84,80496.81,33.5,-0.62511,0.00025,21.57763]
[1778847189694,26.84,80496.81,33.5,-0.62511,0.00025,21.57763]
[1778847195253,26.84,80493.71,33.5,-0.6259,0.00025,21.56249]
[1778847196260,26.84,80497.67,33.5,-0.62491,0.00025,21.58141]
[1778847196630,26.84,80497.67,33.5,-0.62491,0.00025,21.58141]
[1778847197267,26.84,80501.28,33.5,-0.62402,0.00025,21.59853]
[1778847202302,26.83,80502.45,33.5,-0.62374,0.00025,21.60381]
[1778847207337,26.83,80501.71,33.5,-0.62394,0.00025,21.60006]
[1778847211365,26.83,80508.2,33.5,-0.62237,0.00025,21.62582]
[1778847212511,26.83,80508.2,33.5,-0.62237,0.00025,21.62582]
[1778847212599,26.83,80511.41,33.5,-0.62157,0.00025,21.64074]
[1778847212894,26.83,80511.41,33.5,-0.62157,0.00025,21.64074]
[1778847212964,26.83,80511.41,33.5,-0.62157,0.00025,21.64074]
[1778847213379,26.82,80510.4,33.5,-0.62183,0.00025,21.63597]
[1778847213894,26.82,80510.4,33.5,-0.62183,0.00025,21.63597]
[1778847218393,26.82,80508.45,33.5,-0.62233,0.00025,21.62658]
[1778847218414,26.82,80504.58,33.5,-0.62329,0.00025,21.60833]
[1778847220735,26.82,80503.71,33.5,-0.62352,0.00025,21.60412]
[1778847220794,26.82,80503.71,33.5,-0.62352,0.00025,21.60412]
[1778847220916,26.82,80503.71,33.5,-0.62352,0.00025,21.60412]
[1778847221435,26.82,80503.44,33.5,-0.62359,0.00025,21.6028]
[1778847221676,26.82,80503.44,33.5,-0.62359,0.00025,21.6028]
[1778847222805,26.82,80503.48,33.5,-0.62358,0.00025,21.60294]
[1778847222893,26.82,80503.48,33.5,-0.62358,0.00025,21.60294]
[1778847222994,26.82,80503.48,33.5,-0.62358,0.00025,21.60294]
[1778847223063,26.82,80503.48,33.5,-0.62358,0.00025,21.60294]
[1778847223449,26.82,80503.54,33.5,-0.62357,0.00025,21.60318]
[1778847223794,26.82,80503.54,33.5,-0.62357,0.00025,21.60318]
[1778847223810,26.82,80503.54,33.5,-0.62357,0.00025,21.60318]
[1778847223894,26.82,80503.54,33.5,-0.62357,0.00025,21.60318]
[1778847223997,26.82,80503.54,33.5,-0.62357,0.00025,21.60318]
[1778847224456,26.82,80503.47,33.5,-0.62359,0.00025,21.6028]
[1778847224746,26.82,80503.47,33.5,-0.62359,0.00025,21.6028]
[1778847229648,26.81,80503.18,33.5,-0.62367,0.00025,21.60126]
[1778847229694,26.81,80503.18,33.5,-0.62367,0.00025,21.60126]
[1778847229794,26.81,80503.18,33.5,-0.62367,0.00025,21.60126]
[1778847229894,26.81,80503.18,33.5,-0.62367,0.00025,21.60126]
[1778847230498,26.81,80503.06,33.5,-0.6237,0.00025,21.60061]
[1778847230694,26.81,80503.06,33.5,-0.6237,0.00025,21.60061]
[1778847236540,26.81,80503.39,33.5,-0.62363,0.00025,21.60194]
[1778847240561,26.81,80503.16,33.5,-0.6237,0.00025,21.60074]
[1778847240604,26.81,80503.16,33.5,-0.6237,0.00025,21.60074]
[1778847240568,26.81,80503.26,33.5,-0.62367,0.00025,21.60117]
[1778847240626,26.81,80503.26,33.5,-0.62367,0.00025,21.60117]
[1778847240795,26.81,80503.26,33.5,-0.62367,0.00025,21.60117]
[1778847240883,26.81,80503.26,33.5,-0.62367,0.00025,21.60117]
[1778847240894,26.81,80503.26,33.5,-0.62367,0.00025,21.60117]
[1778847241575,26.81,80499.19,33.5,-0.62469,0.00025,21.58178]
[1778847244892,26.81,80498.11,33.5,-0.62497,0.00025,21.57646]
[1778847245604,26.81,80482.69,33.5,-0.6288,0.00025,21.50177]
[1778847246344,26.81,80482.69,33.5,-0.6288,0.00025,21.50177]
[1778847246417,26.81,80482.69,33.5,-0.6288,0.00025,21.50177]
[1778847246611,26.8,80475.26,33.5,-0.63064,0.00025,21.46505]
[1778847247167,26.8,80475.26,33.5,-0.63064,0.00025,21.46505]
[1778847249632,26.8,80466.83,33.5,-0.63274,0.00025,21.42264]
[1778847254667,26.8,80463.96,33.5,-0.63348,0.00025,21.40765]
[1778847259702,26.79,80456.48,33.5,-0.63535,0.00025,21.36909]
[1778847263352,26.79,80453.58,33.5,-0.63607,0.00025,21.35406]
[1778847263678,26.79,80453.97,33.5,-0.63598,0.00025,21.35593]
[1778847264455,26.79,80453.97,33.5,-0.63598,0.00025,21.35593]
[1778847264498,26.79,80453.97,33.5,-0.63598,0.00025,21.35593]
[1778847264501,26.79,80453.97,33.5,-0.63598,0.00025,21.35593]
[1778847264546,26.79,80453.97,33.5,-0.63599,0.00025,21.35587]
[1778847265384,26.79,80453.97,33.5,-0.63599,0.00025,21.35587]
[1778847265390,26.79,80453.97,33.5,-0.63599,0.00025,21.35587]
[1778847265492,26.79,80442.37,33.5,-0.63885,0.00025,21.29559]
[1778847265746,26.79,80433.34,33.5,-0.64107,0.00025,21.24801]
[1778847267185,26.79,80433.34,33.5,-0.64107,0.00025,21.24801]
[1778847267325,26.79,80433.34,33.5,-0.64107,0.00025,21.24801]
[1778847267400,26.79,80425.65,33.5,-0.64296,0.00024,21.20684]
[1778847268159,26.79,80422.32,33.5,-0.64377,0.00024,21.18893]
[1778847268766,26.79,80418.03,33.5,-0.64483,0.00024,21.16564]
[1778847273801,26.78,80421.2,33.5,-0.6441,0.00024,21.17779]
[1778847278836,26.78,80421.59,33.5,-0.64402,0.00024,21.17955]
[1778847283543,26.78,80421.25,33.5,-0.64411,0.00024,21.17764]
[1778847283911,26.78,80420.56,33.5,-0.64428,0.00024,21.17381]
[1778847284879,26.78,80413.67,33.5,-0.64597,0.00024,21.13629]
[1778847287413,26.78,80411.79,33.5,-0.64643,0.00024,21.12597]
[1778847291041,26.78,80413.26,33.5,-0.64608,0.00024,21.13388]
[1778847294952,26.77,80416.6,33.5,-0.64527,0.00024,21.15189]
[1778847297230,26.77,80415.12,33.5,-0.64563,0.00024,21.14378]
[1778847297427,26.77,80415.12,33.5,-0.64563,0.00024,21.14378]
[1778847297931,26.77,80414.95,33.5,-0.64568,0.00024,21.14277]
[1778847298928,26.77,80414.25,33.5,-0.64585,0.00024,21.13895]
[1778847300580,26.77,80414.03,33.5,-0.64591,0.00024,21.13772]
[1778847300633,26.77,80409.67,33.5,-0.64697,0.00024,21.11382]
[1778847300813,26.77,80409.67,33.5,-0.64697,0.00024,21.11382]
[1778847300831,26.77,80409.67,33.5,-0.64697,0.00024,21.11382]
[1778847300944,26.77,80409.67,33.5,-0.64697,0.00024,21.11382]
[1778847300995,26.77,80396.04,33.5,-0.65029,0.00024,21.03818]
[1778847302294,26.77,80396.04,33.5,-0.65029,0.00024,21.03818]
[1778847302395,26.77,80387.59,33.5,-0.65235,0.00024,20.99062]
[1778847303009,26.77,80395.44,33.5,-0.65044,0.00024,21.03487]
[1778847303894,26.77,80395.44,33.5,-0.65044,0.00024,21.03487]
[1778847303919,26.77,80395.44,33.5,-0.65044,0.00024,21.03487]
[1778847304918,26.77,80395.78,33.5,-0.65036,0.00024,21.03676]
[1778847304995,26.77,80395.78,33.5,-0.65036,0.00024,21.03676]
[1778847305394,26.77,80395.78,33.5,-0.65036,0.00024,21.03676]
[1778847305407,26.77,80395.78,33.5,-0.65036,0.00024,21.03676]
[1778847305494,26.77,80395.78,33.5,-0.65036,0.00024,21.03676]
[1778847305593,26.77,80395.78,33.5,-0.65036,0.00024,21.03676]
[1778847305694,26.77,80395.78,33.5,-0.65036,0.00024,21.03676]
[1778847305795,26.77,80394.49,33.5,-0.65067,0.00024,21.0295]
[1778847305894,26.77,80394.49,33.5,-0.65067,0.00024,21.0295]
[1778847305907,26.77,80394.49,33.5,-0.65067,0.00024,21.0295]
[1778847305994,26.77,80394.49,33.5,-0.65067,0.00024,21.0295]
[1778847306094,26.77,80394.49,33.5,-0.65067,0.00024,21.0295]
[1778847306194,26.77,80394.49,33.5,-0.65067,0.00024,21.0295]
[1778847306294,26.77,80394.49,33.5,-0.65067,0.00024,21.0295]
[1778847306393,26.77,80394.49,33.5,-0.65067,0.00024,21.0295]
[1778847306409,26.77,80394.49,33.5,-0.65067,0.00024,21.0295]
[1778847306493,26.77,80394.49,33.5,-0.65067,0.00024,21.0295]
[1778847306594,26.77,80394.49,33.5,-0.65067,0.00024,21.0295]
[1778847306694,26.77,80394.49,33.5,-0.65067,0.00024,21.0295]
[1778847306794,26.77,80392.58,33.5,-0.65114,0.00024,21.01875]
[1778847306894,26.77,80392.58,33.5,-0.65114,0.00024,21.01875]
[1778847306907,26.77,80392.58,33.5,-0.65114,0.00024,21.01875]
[1778847306994,26.77,80392.58,33.5,-0.65114,0.00024,21.01875]
[1778847307095,26.77,80392.58,33.5,-0.65114,0.00024,21.01875]
[1778847307294,26.77,80392.58,33.5,-0.65114,0.00024,21.01875]
[1778847307393,26.77,80392.58,33.5,-0.65114,0.00024,21.01875]
[1778847307494,26.77,80392.58,33.5,-0.65114,0.00024,21.01875]
[1778847307596,26.77,80392.58,33.5,-0.65114,0.00024,21.01875]
[1778847307694,26.77,80392.58,33.5,-0.65114,0.00024,21.01875]
[1778847307795,26.77,80393.68,33.5,-0.65087,0.00024,21.02493]
[1778847307995,26.77,80393.68,33.5,-0.65087,0.00024,21.02493]
[1778847308106,26.77,80393.68,33.5,-0.65087,0.00024,21.02493]
[1778847308202,26.77,80393.68,33.5,-0.65087,0.00024,21.02493]
[1778847308294,26.77,80393.68,33.5,-0.65087,0.00024,21.02493]
[1778847308409,26.77,80393.68,33.5,-0.65087,0.00024,21.02493]
[1778847308494,26.77,80393.68,33.5,-0.65087,0.00024,21.02493]
[1778847308596,26.77,80393.68,33.5,-0.65087,0.00024,21.02493]
[1778847308610,26.77,80393.68,33.5,-0.65087,0.00024,21.02493]
[1778847308695,26.77,80393.68,33.5,-0.65087,0.00024,21.02493]
[1778847308794,26.77,80393.98,33.5,-0.6508,0.00024,21.0266]
[1778847308896,26.77,80393.98,33.5,-0.6508,0.00024,21.0266]
[1778847308909,26.77,80393.98,33.5,-0.6508,0.00024,21.0266]
[1778847308993,26.77,80393.98,33.5,-0.6508,0.00024,21.0266]
[1778847309094,26.77,80393.98,33.5,-0.6508,0.00024,21.0266]
[1778847309194,26.77,80393.98,33.5,-0.6508,0.00024,21.0266]
[1778847309294,26.77,80393.98,33.5,-0.6508,0.00024,21.0266]
[1778847309394,26.77,80393.98,33.5,-0.6508,0.00024,21.0266]
[1778847309493,26.77,80393.98,33.5,-0.6508,0.00024,21.0266]
[1778847309594,26.77,80393.98,33.5,-0.6508,0.00024,21.0266]
[1778847309694,26.77,80393.98,33.5,-0.6508,0.00024,21.0266]
[1778847309794,26.77,80393.75,33.5,-0.65085,0.00024,21.02529]
[1778847309896,26.77,80393.75,33.5,-0.65085,0.00024,21.02529]
[1778847309993,26.77,80393.75,33.5,-0.65085,0.00024,21.02529]
[1778847310194,26.77,80393.75,33.5,-0.65085,0.00024,21.02529]
[1778847310494,26.77,80393.75,33.5,-0.65085,0.00024,21.02529]
[1778847310594,26.77,80393.75,33.5,-0.65085,0.00024,21.02529]
[1778847310993,26.77,80393.24,33.5,-0.65098,0.00024,21.02236]
[1778847311093,26.77,80393.24,33.5,-0.65098,0.00024,21.02236]
[1778847311394,26.77,80393.24,33.5,-0.65098,0.00024,21.02236]
[1778847311494,26.77,80393.24,33.5,-0.65098,0.00024,21.02236]
[1778847311795,26.77,80392.77,33.5,-0.6511,0.00024,21.01966]
[1778847311856,26.77,80392.77,33.5,-0.6511,0.00024,21.01966]
[1778847311896,26.77,80392.77,33.5,-0.6511,0.00024,21.01966]
[1778847312109,26.77,80392.77,33.5,-0.6511,0.00024,21.01966]
[1778847312494,26.77,80392.77,33.5,-0.6511,0.00024,21.01966]
[1778847312579,26.77,80397.65,33.5,-0.64991,0.00024,21.04702]
[1778847313293,26.77,80397.65,33.5,-0.64991,0.00024,21.04702]
[1778847313394,26.77,80397.65,33.5,-0.64991,0.00024,21.04702]
[1778847314094,26.77,80397.05,33.5,-0.65006,0.00024,21.04367]
[1778847314108,26.77,80397.05,33.5,-0.65006,0.00024,21.04367]
[1778847314293,26.77,80397.05,33.5,-0.65006,0.00024,21.04367]
[1778847314694,26.77,80397.05,33.5,-0.65006,0.00024,21.04367]
[1778847314794,26.77,80395.37,33.5,-0.65046,0.00024,21.03428]
[1778847315394,26.77,80395.37,33.5,-0.65046,0.00024,21.03428]
[1778847315407,26.77,80395.37,33.5,-0.65046,0.00024,21.03428]
[1778847315894,26.77,80393.07,33.5,-0.65102,0.00024,21.02135]
[1778847315906,26.77,80393.07,33.5,-0.65102,0.00024,21.02135]
[1778847316297,26.77,80393.07,33.5,-0.65102,0.00024,21.02135]
[1778847316394,26.77,80393.07,33.5,-0.65102,0.00024,21.02135]
[1778847316794,26.77,80392.37,33.5,-0.6512,0.00024,21.01739]
[1778847316894,26.77,80392.37,33.5,-0.6512,0.00024,21.01739]
[1778847317194,26.77,80392.37,33.5,-0.6512,0.00024,21.01739]
[1778847317293,26.77,80392.37,33.5,-0.6512,0.00024,21.01739]
[1778847317606,26.77,80392.37,33.5,-0.6512,0.00024,21.01739]
[1778847317694,26.77,80392.37,33.5,-0.6512,0.00024,21.01739]
[1778847318107,26.77,80391.99,33.5,-0.65129,0.00024,21.01524]
[1778847318194,26.77,80391.99,33.5,-0.65129,0.00024,21.01524]
[1778847318694,26.77,80391.99,33.5,-0.65129,0.00024,21.01524]
[1778847318794,26.77,80392.48,33.5,-0.65117,0.00024,21.01798]
[1778847319194,26.77,80392.48,33.5,-0.65117,0.00024,21.01798]
[1778847319294,26.77,80392.48,33.5,-0.65117,0.00024,21.01798]
[1778847319794,26.77,80391.51,33.5,-0.65141,0.00024,21.01251]
[1778847319894,26.77,80391.51,33.5,-0.65141,0.00024,21.01251]
[1778847320594,26.77,80391.51,33.5,-0.65141,0.00024,21.01251]
[1778847320694,26.77,80391.51,33.5,-0.65141,0.00024,21.01251]
[1778847321294,26.77,80389.07,33.5,-0.652,0.00024,20.99873]
[1778847321394,26.77,80389.07,33.5,-0.652,0.00024,20.99873]
[1778847321998,26.77,80388.11,33.5,-0.65223,0.00024,20.99328]
[1778847322094,26.77,80388.11,33.5,-0.65223,0.00024,20.99328]
[1778847322607,26.77,80388.11,33.5,-0.65223,0.00024,20.99328]
[1778847322694,26.77,80388.11,33.5,-0.65223,0.00024,20.99328]
[1778847323394,26.77,80387.79,33.5,-0.65231,0.00024,20.99146]
[1778847323407,26.77,80387.79,33.5,-0.65231,0.00024,20.99146]
[1778847323794,26.77,80387.65,33.5,-0.65235,0.00024,20.99066]
[1778847323894,26.77,80387.65,33.5,-0.65235,0.00024,20.99066]
[1778847324393,26.77,80387.65,33.5,-0.65235,0.00024,20.99066]
[1778847324407,26.77,80387.65,33.5,-0.65235,0.00024,20.99066]
[1778847324410,26.77,80381.11,33.5,-0.65393,0.00024,20.95342]
[1778847324909,26.77,80381.11,33.5,-0.65393,0.00024,20.95342]
[1778847324993,26.77,80381.11,33.5,-0.65393,0.00024,20.95342]
[1778847325394,26.77,80381.11,33.5,-0.65393,0.00024,20.95342]
[1778847325407,26.77,80381.11,33.5,-0.65393,0.00024,20.95342]
[1778847325504,26.77,80376.21,33.5,-0.65512,0.00024,20.92529]
[1778847325794,26.77,80376.21,33.5,-0.65512,0.00024,20.92529]
[1778847325895,26.77,80376.21,33.5,-0.65512,0.00024,20.92529]
[1778847326294,26.77,80376.21,33.5,-0.65512,0.00024,20.92529]
[1778847326393,26.77,80376.21,33.5,-0.65512,0.00024,20.92529]
[1778847326607,26.77,80376.21,33.5,-0.65512,0.00024,20.92529]
[1778847326693,26.77,80376.21,33.5,-0.65512,0.00024,20.92529]
[1778847326994,26.77,80378.08,33.5,-0.65467,0.00024,20.93609]
[1778847327094,26.77,80378.08,33.5,-0.65467,0.00024,20.93609]
[1778847327249,26.77,80378.08,33.5,-0.65467,0.00024,20.93609]
[1778847327408,26.77,80378.08,33.5,-0.65467,0.00024,20.93609]
[1778847327495,26.77,80378.08,33.5,-0.65467,0.00024,20.93609]
[1778847328294,26.77,80378.12,33.5,-0.65466,0.00024,20.93636]
[1778847328395,26.77,80378.12,33.5,-0.65466,0.00024,20.93636]
[1778847328445,26.77,80374.15,33.5,-0.65561,0.00024,20.9136]
[1778847329194,26.77,80379.7,33.5,-0.65427,0.00024,20.9455]
[1778847329968,26.77,80379.7,33.5,-0.65427,0.00024,20.9455]
[1778847329969,26.77,80379.7,33.5,-0.65427,0.00024,20.9455]
[1778847329995,26.77,80379.7,33.5,-0.65427,0.00024,20.9455]
[1778847330094,26.77,80379.7,33.5,-0.65427,0.00024,20.9455]
[1778847330199,26.77,80397.49,33.5,-0.64994,0.00024,21.04623]
[1778847331531,26.77,80406.19,33.5,-0.64785,0.00024,21.08995]
[1778847332616,26.77,80406.19,33.5,-0.64785,0.00024,21.08995]
[1778847333061,26.77,80406.63,33.5,-0.64775,0.00024,21.09231]
[1778847333110,26.77,80406.63,33.5,-0.64775,0.00024,21.09231]
[1778847333220,26.77,80409.95,33.5,-0.64694,0.00024,21.1106]
[1778847334930,26.77,80410.56,33.5,-0.64679,0.00024,21.11391]
[1778847335234,26.77,80412.06,33.5,-0.64643,0.00024,21.12208]
[1778847336241,26.77,80416.05,33.5,-0.64545,0.00024,21.14391]
[1778847341276,26.77,80417.41,33.5,-0.64511,0.00024,21.15147]
[1778847346311,26.77,80416.85,33.5,-0.64524,0.00024,21.14858]
[1778847351347,26.77,80416.89,33.5,-0.64522,0.00024,21.14898]
[1778847357399,26.78,80424.11,33.5,-0.64344,0.00025,21.18832]
[1778847360422,26.78,80427.51,33.5,-0.64261,0.00025,21.20658]
[1778847365629,26.78,80430.26,33.5,-0.64193,0.00025,21.22125]
[1778847371691,26.78,80429.73,33.5,-0.64207,0.00025,21.21835]
[1778847373517,26.78,80423.6,33.5,-0.64357,0.00025,21.18552]
[1778847374526,26.78,80418.22,33.5,-0.64489,0.00024,21.15642]
[1778847375531,26.78,80421.35,33.5,-0.64412,0.00024,21.17341]
[1778847376538,26.78,80428.85,33.5,-0.64228,0.00025,21.21375]
[1778847379559,26.78,80432.84,33.5,-0.6413,0.00025,21.235]
[1778847384594,26.78,80432.73,33.5,-0.64133,0.00025,21.2343]
[1778847385179,26.78,80432.73,33.5,-0.64133,0.00025,21.2343]
[1778847385601,26.78,80437.91,33.5,-0.64006,0.00025,21.26172]
[1778847386488,26.78,80437.91,33.5,-0.64006,0.00025,21.26172]
[1778847391688,26.78,80436.01,33.5,-0.64053,0.00025,21.2517]
[1778847391966,26.78,80437.46,33.5,-0.6402,0.00025,21.25476]
[1778847395826,26.78,80437.34,33.5,-0.64022,0.00025,21.25416]
[1778847397685,26.78,80442.25,33.5,-0.63902,0.00025,21.27999]
[1778847399835,26.78,80443.66,33.5,-0.63867,0.00025,21.28735]
[1778847400125,26.78,80443.66,33.5,-0.63867,0.00025,21.28735]
[1778847400198,26.78,80443.66,33.5,-0.63867,0.00025,21.28735]
[1778847400228,26.78,80443.66,33.5,-0.63867,0.00025,21.28735]
[1778847400294,26.78,80443.66,33.5,-0.63867,0.00025,21.28735]
[1778847400394,26.78,80443.66,33.5,-0.63867,0.00025,21.28735]
[1778847400493,26.78,80443.66,33.5,-0.63867,0.00025,21.28735]
[1778847400706,26.78,80447.17,33.5,-0.63781,0.00025,21.30564]
[1778847401713,26.78,80450.46,33.5,-0.637,0.00025,21.32271]
[1778847402679,26.78,80450.46,33.5,-0.637,0.00025,21.32271]
[1778847404818,26.78,80459.7,33.5,-0.63472,0.00025,21.37017]
[1778847405461,26.78,80459.7,33.5,-0.63472,0.00025,21.37017]
[1778847406748,26.77,80452.75,33.5,-0.63644,0.00025,21.33444]
[1778847411081,26.77,80453.57,33.5,-0.63625,0.00025,21.33841]
[1778847413797,26.77,80458.47,33.5,-0.63505,0.00025,21.36337]
[1778847414165,26.77,80458.47,33.5,-0.63505,0.00025,21.36337]
[1778847417353,26.77,80456.08,33.5,-0.63565,0.00025,21.35096]
[1778847419058,26.77,80459.08,33.5,-0.63491,0.00025,21.36626]
[1778847421835,26.77,80455.73,33.5,-0.63574,0.00025,21.34892]
[1778847427896,26.76,80452.95,33.5,-0.63646,0.00025,21.33412]
[1778847432931,26.76,80452.51,33.5,-0.63659,0.00025,21.33142]
[1778847438764,26.75,80453.79,33.5,-0.63629,0.00025,21.33768]
[1778847440088,26.75,80461.39,33.5,-0.63442,0.00025,21.37643]
[1778847441425,26.75,80461.39,33.5,-0.63442,0.00025,21.37643]
[1778847441462,26.75,80465.66,33.5,-0.63337,0.00025,21.39804]
[1778847441995,26.75,80458.81,33.5,-0.63507,0.00025,21.36307]
[1778847443291,26.75,80454.06,33.5,-0.63624,0.00025,21.33861]
[1778847448037,26.75,80457.33,33.5,-0.63545,0.00025,21.35514]
[1778847453072,26.74,80457.23,33.5,-0.63552,0.00025,21.34962]
[1778847458107,26.74,80456.91,33.5,-0.63563,0.00025,21.34746]
[1778847463142,26.73,80451.31,33.5,-0.63704,0.00025,21.31806]
[1778847468177,26.73,80453.49,33.5,-0.63652,0.00025,21.32888]
[1778847473212,26.72,80453.19,33.5,-0.63662,0.00025,21.32683]
[1778847478247,26.72,80455.76,33.5,-0.63601,0.00025,21.33961]
[1778847483282,26.71,80455.54,33.5,-0.63609,0.00025,21.33796]
[1778847486303,26.71,80449.95,33.5,-0.63749,0.00025,21.3087]
[1778847491339,26.71,80450.68,33.5,-0.63733,0.00025,21.31206]
[1778847496373,26.7,80449.45,33.5,-0.63765,0.00025,21.30524]
[1778847501410,26.7,80452.01,33.5,-0.63704,0.00025,21.31813]
[1778847506080,26.69,80454.87,33.5,-0.63635,0.00025,21.33257]
[1778847507231,26.69,80458.09,33.5,-0.63556,0.00025,21.34907]
[1778847509466,26.69,80454.29,33.5,-0.63651,0.00025,21.32923]
[1778847514501,26.69,80451.26,33.5,-0.63731,0.00025,21.30848]
[1778847519536,26.68,80451.52,33.5,-0.63728,0.00025,21.30928]
[1778847524571,26.68,80451.49,33.5,-0.63731,0.00025,21.30867]
[1778847526086,26.68,80451.85,33.5,-0.63722,0.00025,21.31045]
[1778847526587,26.68,80462.96,33.5,-0.63447,0.00025,21.36773]
[1778847527594,26.67,80474.57,33.5,-0.63159,0.00025,21.42641]
[1778847532629,26.67,80471.66,33.5,-0.63234,0.00025,21.41124]
[1778847537664,26.67,80471.78,33.5,-0.63233,0.00025,21.41145]
[1778847542700,26.66,80469.03,33.5,-0.63304,0.00025,21.3971]
[1778847547904,26.66,80466.45,33.5,-0.6337,0.00025,21.38368]
[1778847547911,26.66,80466.45,33.5,-0.6337,0.00025,21.38368]
[1778847547964,26.66,80480.72,33.5,-0.63015,0.00025,21.45546]
[1778847548754,26.66,80480.72,33.5,-0.63015,0.00025,21.45546]
[1778847548855,26.66,80492.5,33.5,-0.62721,0.00025,21.51336]
[1778847549755,26.66,80499.39,33.5,-0.6255,0.00025,21.54667]
[1778847551037,26.65,80499.05,33.5,-0.62559,0.00025,21.54491]
[1778847551148,26.65,80499.05,33.5,-0.62559,0.00025,21.54491]
[1778847551888,26.65,80499.05,33.5,-0.62559,0.00025,21.54491]
[1778847552408,26.65,80498.93,33.5,-0.62562,0.00025,21.5442]
[1778847553196,26.65,80498.58,33.5,-0.62572,0.00025,21.54238]
[1778847553892,26.65,80498.58,33.5,-0.62572,0.00025,21.54238]
[1778847553899,26.65,80498.58,33.5,-0.62572,0.00025,21.54238]
[1778847553963,26.65,80499.55,33.5,-0.62548,0.00025,21.54694]
[1778847554194,26.65,80499.55,33.5,-0.62548,0.00025,21.54694]
[1778847554393,26.65,80499.55,33.5,-0.62548,0.00025,21.54694]
[1778847554514,26.65,80499.55,33.5,-0.62548,0.00025,21.54694]
[1778847554788,26.65,80499.61,33.5,-0.62547,0.00025,21.54714]
[1778847555295,26.65,80499.61,33.5,-0.62547,0.00025,21.54714]
[1778847560830,26.64,80500.98,33.5,-0.62515,0.00025,21.55336]
[1778847565865,26.64,80500.79,33.5,-0.62521,0.00025,21.55223]
[1778847570900,26.64,80501.52,33.5,-0.62504,0.00025,21.55554]
[1778847577018,26.64,80500.95,33.5,-0.62522,0.00025,21.54804]
[1778847583570,26.63,80502.98,33.5,-0.62472,0.00025,21.55757]
[1778847585168,26.63,80508.43,33.5,-0.62336,0.00025,21.58352]
[1778847594064,26.63,80502.4,33.5,-0.6249,0.00025,21.55425]
[1778847595036,26.63,80502.4,33.5,-0.6249,0.00025,21.55425]
[1778847600328,26.63,80503.46,33.5,-0.62464,0.00025,21.55911]
[1778847600336,26.63,80503.46,33.5,-0.62464,0.00025,21.55911]
[1778847600360,26.63,80503.46,33.5,-0.62464,0.00025,21.55911]
[1778847600515,26.63,80504.97,33.5,-0.62427,0.00025,21.5663]
[1778847601107,26.63,80504.97,33.5,-0.62427,0.00025,21.5663]
[1778847601195,26.63,80504.97,33.5,-0.62427,0.00025,21.5663]
[1778847601344,26.63,80504.97,33.5,-0.62427,0.00025,21.5663]
[1778847601397,26.62,80493.17,33.5,-0.62723,0.00025,21.50921]
[1778847602694,26.62,80493.17,33.5,-0.62723,0.00025,21.50921]
[1778847602790,26.62,80488.03,33.5,-0.62851,0.00025,21.48393]
[1778847604134,26.62,80494.37,33.5,-0.62693,0.00025,21.51494]
[1778847609169,26.62,80494.34,33.5,-0.62695,0.00025,21.51456]
[1778847614204,26.62,80498.91,33.5,-0.62582,0.00025,21.53652]
[1778847615102,26.62,80498.91,33.5,-0.62582,0.00025,21.53652]
[1778847618336,26.62,80500.14,33.5,-0.62552,0.00025,21.5423]
[1778847619415,26.62,80500.82,33.5,-0.62535,0.00025,21.54552]
[1778847625282,26.61,80500.95,33.5,-0.62534,0.00025,21.5458]
[1778847626427,26.61,80500.95,33.5,-0.62534,0.00025,21.5458]
[1778847626456,26.61,80501.74,33.5,-0.62514,0.00025,21.54956]
[1778847627393,26.61,80501.74,33.5,-0.62514,0.00025,21.54956]
[1778847627395,26.61,80502.47,33.5,-0.62496,0.00025,21.55307]
[1778847632304,26.61,80502.55,33.5,-0.62496,0.00025,21.54893]
[1778847632331,26.61,80503.27,33.5,-0.62478,0.00025,21.55239]
[1778847633255,26.61,80503.27,33.5,-0.62478,0.00025,21.55239]
[1778847633394,26.61,80503.27,33.5,-0.62478,0.00025,21.55239]
[1778847633484,26.61,80503.27,33.5,-0.62478,0.00025,21.55239]
[1778847633594,26.61,80503.27,33.5,-0.62478,0.00025,21.55239]
[1778847633927,26.61,80503.27,33.5,-0.62478,0.00025,21.55239]
[1778847633936,26.61,80508.41,33.5,-0.62349,0.00025,21.57695]
[1778847634472,26.61,80508.41,33.5,-0.62349,0.00025,21.57695]
[1778847635356,26.61,80499.22,33.5,-0.6258,0.00025,21.53285]
[1778847636363,26.61,80492.01,33.5,-0.62761,0.00025,21.49776]
[1778847637194,26.61,80492.01,33.5,-0.62761,0.00025,21.49776]
[1778847641398,26.61,80497.61,33.5,-0.6262,0.00025,21.52506]
[1778847642129,26.61,80497.61,33.5,-0.6262,0.00025,21.52506]
[1778847647440,26.61,80497.76,33.5,-0.62616,0.00025,21.52588]
[1778847652475,26.61,80499.78,33.5,-0.62565,0.00025,21.53577]
[1778847655496,26.61,80506.55,33.5,-0.62395,0.00025,21.56833]
[1778847660531,26.61,80507.55,33.5,-0.6237,0.00025,21.57307]
[1778847662790,26.61,80507.45,33.5,-0.62372,0.00025,21.57259]
[1778847662805,26.61,80507.45,33.5,-0.62372,0.00025,21.57259]
[1778847663024,26.61,80508.62,33.5,-0.62343,0.00025,21.57815]
[1778847663293,26.61,80508.62,33.5,-0.62343,0.00025,21.57815]
[1778847663494,26.61,80508.62,33.5,-0.62343,0.00025,21.57815]
[1778847663613,26.61,80508.62,33.5,-0.62343,0.00025,21.57815]
[1778847664007,26.61,80513.6,33.5,-0.62218,0.00025,21.60174]
[1778847664395,26.61,80513.6,33.5,-0.62218,0.00025,21.60174]
[1778847668587,26.61,80520.66,33.5,-0.6204,0.00025,21.6348]
[1778847673622,26.62,80520.16,33.5,-0.62052,0.00025,21.63255]
[1778847679122,26.61,80520.5,33.5,-0.62044,0.00025,21.63412]
[1778847684700,26.61,80520.95,33.5,-0.62033,0.00025,21.63608]
[1778847689368,26.61,80520.48,33.5,-0.62046,0.00025,21.63381]
[1778847689876,26.61,80520.48,33.5,-0.62046,0.00025,21.63381]
[1778847689954,26.61,80520.48,33.5,-0.62046,0.00025,21.63381]
[1778847689956,26.61,80514.06,33.5,-0.62207,0.00025,21.60373]
[1778847690306,26.61,80514.06,33.5,-0.62207,0.00025,21.60373]
[1778847691094,26.61,80514.06,33.5,-0.62207,0.00025,21.60373]
[1778847691127,26.61,80507.51,33.5,-0.62374,0.00025,21.56812]
[1778847691194,26.61,80507.51,33.5,-0.62374,0.00025,21.56812]
[1778847691333,26.61,80507.51,33.5,-0.62374,0.00025,21.56812]
[1778847691749,26.61,80503.32,33.5,-0.6248,0.00025,21.54806]
[1778847695602,26.61,80500.82,33.5,-0.62543,0.00025,21.53596]
[1778847696678,26.61,80501.83,33.5,-0.62517,0.00025,21.54083]
[1778847701819,26.61,80505.77,33.5,-0.62418,0.00025,21.55975]
[1778847706854,26.61,80505.39,33.5,-0.62428,0.00025,21.55792]
[1778847708868,26.61,80508.92,33.5,-0.6234,0.00025,21.57474]
[1778847713903,26.61,80507.92,33.5,-0.62365,0.00025,21.5699]
[1778847716740,26.61,80507.01,33.5,-0.62388,0.00025,21.56553]
[1778847717093,26.61,80507.01,33.5,-0.62388,0.00025,21.56553]
[1778847717096,26.61,80506.88,33.5,-0.62391,0.00025,21.5649]
[1778847717190,26.61,80506.88,33.5,-0.62391,0.00025,21.5649]
[1778847717195,26.61,80506.88,33.5,-0.62391,0.00025,21.5649]
[1778847718415,26.61,80506.88,33.5,-0.62391,0.00025,21.5649]
[1778847718894,26.61,80506.88,33.5,-0.62391,0.00025,21.5649]
[1778847718994,26.61,80506.88,33.5,-0.62391,0.00025,21.5649]
[1778847719095,26.61,80506.95,33.5,-0.6239,0.00025,21.56521]
[1778847719254,26.61,80506.95,33.5,-0.6239,0.00025,21.56521]
[1778847719363,26.61,80506.95,33.5,-0.6239,0.00025,21.56521]
[1778847719606,26.61,80506.95,33.5,-0.6239,0.00025,21.56521]
[1778847719694,26.61,80506.95,33.5,-0.6239,0.00025,21.56521]
[1778847719746,26.61,80506.95,33.5,-0.6239,0.00025,21.56521]
[1778847719880,26.61,80506.95,33.5,-0.6239,0.00025,21.56521]
[1778847720115,26.61,80506.95,33.5,-0.6239,0.00025,21.56521]
[1778847720408,26.61,80506.71,33.5,-0.62396,0.00025,21.56406]
[1778847720952,26.61,80500.32,33.5,-0.62556,0.00025,21.53337]
[1778847725987,26.61,80499.9,33.5,-0.62566,0.00025,21.5314]
[1778847728390,26.61,80502.98,33.5,-0.62489,0.00025,21.54621]
[1778847729012,26.61,80506.23,33.5,-0.62408,0.00025,21.56179]
[1778847732722,26.61,80508.56,33.5,-0.62349,0.00025,21.57286]
[1778847732754,26.61,80508.56,33.5,-0.62349,0.00025,21.57286]
[1778847732894,26.61,80508.56,33.5,-0.62349,0.00025,21.57286]
[1778847732909,26.61,80508.56,33.5,-0.62349,0.00025,21.57286]
[1778847733011,26.61,80508.56,33.5,-0.62349,0.00025,21.57286]
[1778847733036,26.61,80508.77,33.5,-0.62344,0.00025,21.57385]
[1778847733394,26.61,80508.77,33.5,-0.62344,0.00025,21.57385]
[1778847736250,26.61,80512.29,33.5,-0.62256,0.00025,21.59047]
[1778847737064,26.61,80508.88,33.5,-0.62342,0.00025,21.57427]
[1778847738879,26.61,80509.24,33.5,-0.62333,0.00025,21.57595]
[1778847738882,26.61,80509.24,33.5,-0.62333,0.00025,21.57595]
[1778847739107,26.61,80509.24,33.5,-0.62333,0.00025,21.57595]
[1778847739117,26.61,80505.91,33.5,-0.62417,0.00025,21.56006]
[1778847739194,26.61,80505.91,33.5,-0.62417,0.00025,21.56006]
[1778847739248,26.61,80505.91,33.5,-0.62417,0.00025,21.56006]
[1778847744524,26.61,80502.95,33.5,-0.62491,0.00025,21.54581]
[1778847744633,26.61,80502.95,33.5,-0.62491,0.00025,21.54581]
[1778847745120,26.61,80510.9,33.5,-0.62292,0.00025,21.58376]
[1778847746127,26.61,80518.46,33.5,-0.62102,0.00025,21.61936]
[1778847746195,26.61,80518.46,33.5,-0.62102,0.00025,21.61936]
[1778847746395,26.61,80518.46,33.5,-0.62102,0.00025,21.61936]
[1778847746674,26.61,80518.46,33.5,-0.62102,0.00025,21.61936]
[1778847747134,26.61,80514.49,33.5,-0.62202,0.00025,21.60069]
[1778847747894,26.61,80514.49,33.5,-0.62202,0.00025,21.60069]
[1778847750407,26.6,80513.31,33.5,-0.62232,0.00025,21.59501]
[1778847754348,26.6,80510.73,33.5,-0.623,0.00025,21.57814]
[1778847757050,26.6,80512.32,33.5,-0.6226,0.00025,21.58565]
[1778847757151,26.6,80516.99,33.5,-0.62143,0.00025,21.60757]
[1778847762240,26.6,80517.25,33.5,-0.62138,0.00025,21.60862]
[1778847763712,26.6,80517.25,33.5,-0.62138,0.00025,21.60862]
[1778847764043,26.6,80517.25,33.5,-0.62138,0.00025,21.60862]
[1778847765323,26.6,80514.07,33.5,-0.62218,0.00025,21.59359]
[1778847765454,26.6,80514.07,33.5,-0.62218,0.00025,21.59359]
[1778847765657,26.6,80514.07,33.5,-0.62218,0.00025,21.59359]
[1778847765837,26.6,80514.07,33.5,-0.62218,0.00025,21.59359]
[1778847766089,26.6,80514.07,33.5,-0.62218,0.00025,21.59359]
[1778847766394,26.6,80513.43,33.5,-0.62234,0.00025,21.59055]
[1778847766794,26.6,80513.43,33.5,-0.62234,0.00025,21.59055]
[1778847766894,26.6,80513.43,33.5,-0.62234,0.00025,21.59055]
[1778847767089,26.6,80560.25,33.5,-0.61052,0.00025,21.80218]
[1778847768047,26.6,80560.25,33.5,-0.61052,0.00025,21.80218]
[1778847768058,26.6,80574.17,33.5,-0.60697,0.00025,21.86155]
[1778847769034,26.6,80568.7,33.5,-0.60836,0.00025,21.8385]
[1778847770598,26.6,80567.4,33.5,-0.60869,0.00025,21.83298]
[1778847772605,26.6,80566.14,33.5,-0.60901,0.00025,21.82767]
[1778847772657,26.6,80567.7,33.5,-0.60861,0.00025,21.83435]
[1778847773369,26.6,80567.7,33.5,-0.60861,0.00025,21.83435]
[1778847773434,26.6,80567.57,33.5,-0.60864,0.00025,21.83382]
[1778847779039,26.6,80567.77,33.5,-0.60858,0.00025,21.83477]
[1778847779072,26.6,80567.77,33.5,-0.60858,0.00025,21.83477]
[1778847779085,26.6,80567.77,33.5,-0.60858,0.00025,21.83477]
[1778847779202,26.61,80568.71,33.5,-0.60834,0.00025,21.83883]
[1778847779693,26.61,80568.71,33.5,-0.60834,0.00025,21.83883]
[1778847779894,26.61,80568.71,33.5,-0.60834,0.00025,21.83883]
[1778847780059,26.61,80568.71,33.5,-0.60834,0.00025,21.83883]
[1778847780160,26.6,80556.97,33.5,-0.61132,0.00025,21.78838]
[1778847780255,26.6,80556.97,33.5,-0.61132,0.00025,21.78838]
[1778847780840,26.6,80556.97,33.5,-0.61132,0.00025,21.78838]
[1778847781125,26.6,80556.97,33.5,-0.61132,0.00025,21.78838]
[1778847781227,26.6,80548.32,33.5,-0.61351,0.00025,21.75044]
[1778847782113,26.6,80548.32,33.5,-0.61351,0.00025,21.75044]
[1778847782214,26.6,80543.53,33.5,-0.61473,0.00025,21.72912]
[1778847783345,26.6,80541.73,33.5,-0.61518,0.00025,21.72108]
[1778847785347,26.6,80539.46,33.5,-0.61577,0.00025,21.71076]
[1778847790405,26.6,80536.69,33.5,-0.61648,0.00025,21.69799]
[1778847791499,26.6,80536.81,33.5,-0.61646,0.00025,21.69837]
[1778847791538,26.6,80531.35,33.5,-0.61784,0.00025,21.67355]
[1778847793459,26.59,80526.94,33.5,-0.61896,0.00025,21.65325]
[1778847796480,26.59,80522.89,33.5,-0.61998,0.00025,21.63441]
[1778847799503,26.59,80519.15,33.5,-0.62094,0.00025,21.61684]
[1778847804707,26.59,80515.96,33.5,-0.62175,0.00025,21.60175]
[1778847810579,26.59,80515.14,33.5,-0.62197,0.00025,21.59767]
[1778847816621,26.59,80515.28,33.5,-0.62196,0.00025,21.5936]
[1778847817630,26.59,80515.28,33.5,-0.62196,0.00025,21.5936]
[1778847821855,26.58,80512.08,33.5,-0.62278,0.00025,21.57838]
[1778847829712,26.58,80508.64,33.5,-0.62365,0.00025,21.56186]
[1778847834747,26.58,80508.87,33.5,-0.6236,0.00025,21.56287]
[1778847839782,26.58,80508.52,33.5,-0.62369,0.00025,21.56106]
[1778847844817,26.58,80503.44,33.5,-0.62498,0.00025,21.53662]
[1778847845824,26.58,80498.16,33.5,-0.6263,0.00025,21.51103]
[1778847846388,26.58,80498.16,33.5,-0.6263,0.00025,21.51103]
[1778847846510,26.58,80498.16,33.5,-0.6263,0.00025,21.51103]
[1778847847194,26.58,80498.16,33.5,-0.6263,0.00025,21.51103]
[1778847847294,26.58,80498.16,33.5,-0.6263,0.00025,21.51103]
[1778847847210,26.58,80498.01,33.5,-0.62635,0.00025,21.5102]
[1778847847359,26.58,80498.01,33.5,-0.62635,0.00025,21.5102]
[1778847851866,26.57,80493.57,33.5,-0.62747,0.00025,21.48833]
[1778847852493,26.57,80493.57,33.5,-0.62747,0.00025,21.48833]
[1778847852873,26.57,80489.14,33.5,-0.62859,0.00025,21.46642]
[1778847857908,26.57,80489.15,33.5,-0.6286,0.00025,21.46615]
[1778847861126,26.57,80488.79,33.5,-0.6287,0.00025,21.46426]
[1778847862245,26.57,80477.82,33.5,-0.63145,0.00025,21.40945]
[1778847863950,26.57,80473.87,33.5,-0.63244,0.00025,21.38948]
[1778847864691,26.57,80473.87,33.5,-0.63244,0.00025,21.38948]
[1778847866971,26.57,80477.78,33.5,-0.63147,0.00025,21.40918]
[1778847869735,26.57,80477.32,33.5,-0.63158,0.00025,21.40682]
[1778847869993,26.57,80471.9,33.5,-0.63294,0.00025,21.37938]
[1778847875027,26.56,80470.42,33.5,-0.63334,0.00025,21.36709]
[1778847881069,26.56,80469.82,33.5,-0.63351,0.00025,21.36381]
[1778847883742,26.56,80469.79,33.5,-0.63351,0.00025,21.36362]
[1778847888118,26.56,80475.07,33.5,-0.63221,0.00025,21.39016]
[1778847893153,26.56,80476.05,33.5,-0.63198,0.00025,21.3949]
[1778847898189,26.55,80477.58,33.5,-0.6316,0.00025,21.40255]
[1778847903226,26.56,80477.66,33.5,-0.63157,0.00025,21.403]
[1778847905238,26.56,80481.07,33.5,-0.63072,0.00025,21.42015]
[1778847910273,26.55,80480.9,33.5,-0.63077,0.00025,21.41913]
[1778847915308,26.55,80480.08,33.5,-0.63098,0.00025,21.41488]
[1778847917322,26.55,80476.51,33.5,-0.63188,0.00025,21.39685]
[1778847919559,26.55,80475.75,33.5,-0.63207,0.00025,21.39299]
[1778847925378,26.55,80471.96,33.5,-0.63303,0.00025,21.37352]
[1778847930434,26.55,80469.29,33.5,-0.63371,0.00025,21.35971]
[1778847932430,26.55,80465.58,33.5,-0.63466,0.00025,21.33605]
[1778847937465,26.54,80467.35,33.5,-0.63423,0.00025,21.345]
[1778847942500,26.54,80467.31,33.5,-0.63425,0.00025,21.34463]
[1778847947535,26.54,80467.62,33.5,-0.63418,0.00025,21.34603]
[1778847950642,26.54,80467.67,33.5,-0.63417,0.00025,21.34623]
[1778847952571,26.54,80471.26,33.5,-0.63328,0.00025,21.36445]
[1778847957342,26.54,80472.31,33.5,-0.63302,0.00025,21.36968]
[1778847957607,26.54,80472.26,33.5,-0.63304,0.00025,21.36934]
[1778847957694,26.54,80472.26,33.5,-0.63304,0.00025,21.36934]
[1778847957795,26.54,80472.68,33.5,-0.63294,0.00025,21.37147]
[1778847963648,26.54,80477.22,33.5,-0.63181,0.00025,21.39427]
[1778847964655,26.54,80480.59,33.5,-0.63097,0.00025,21.41121]
[1778847967291,26.53,80480.72,33.5,-0.63094,0.00025,21.41183]
[1778847967370,26.53,80480.52,33.5,-0.63099,0.00025,21.41075]
[1778847967498,26.53,80480.52,33.5,-0.63099,0.00025,21.41075]
[1778847967594,26.53,80480.52,33.5,-0.63099,0.00025,21.41075]
[1778847972711,26.53,80480.26,33.5,-0.63107,0.00025,21.40912]
[1778847977746,26.53,80479.02,33.5,-0.6314,0.00025,21.40263]
[1778847982781,26.53,80480.29,33.5,-0.63109,0.00025,21.40887]
[1778847983788,26.53,80483.79,33.5,-0.63021,0.00025,21.42638]
[1778847984795,26.53,80488.11,33.5,-0.62913,0.00025,21.44785]
[1778847986809,26.52,80482.93,33.5,-0.63043,0.00025,21.42195]
[1778847991844,26.52,80482.86,33.5,-0.63049,0.00025,21.41687]
[1778847993858,26.52,80487.81,33.5,-0.62925,0.00025,21.44149]
[1778847999900,26.52,80486.96,33.5,-0.62947,0.00025,21.43704]
[1778848003928,26.52,80490.93,33.5,-0.62848,0.00025,21.45664]
[1778848009166,26.52,80493.24,33.5,-0.6279,0.00025,21.468]
[1778848010631,26.52,80492.51,33.5,-0.62809,0.00025,21.46437]
[1778848011094,26.52,80492.51,33.5,-0.62809,0.00025,21.46437]
[1778848011107,26.52,80492.51,33.5,-0.62809,0.00025,21.46437]
[1778848011159,26.52,80493.65,33.5,-0.6278,0.00025,21.46996]
[1778848012621,26.52,80494.54,33.5,-0.62758,0.00025,21.47434]
[1778848012884,26.52,80494.54,33.5,-0.62758,0.00025,21.47434]
[1778848014384,26.52,80496.61,33.5,-0.62706,0.00025,21.48447]
[1778848014397,26.52,80497.33,33.5,-0.62688,0.00025,21.48795]
[1778848015981,26.52,80497.25,33.5,-0.6269,0.00025,21.48756]
[1778848016108,26.52,80497.89,33.5,-0.62674,0.00025,21.49063]
[1778848017470,26.52,80497.89,33.5,-0.62674,0.00025,21.49063]
[1778848018026,26.52,80498.44,33.5,-0.62661,0.00025,21.49326]
[1778848023062,26.51,80496.9,33.5,-0.627,0.00025,21.48561]
[1778848024228,26.51,80496.9,33.5,-0.627,0.00025,21.48561]
[1778848024299,26.51,80496.95,33.5,-0.62699,0.00025,21.48583]
[1778848024594,26.51,80496.95,33.5,-0.62699,0.00025,21.48583]
[1778848024667,26.51,80496.95,33.5,-0.62699,0.00025,21.48583]
[1778848024894,26.51,80496.95,33.5,-0.62699,0.00025,21.48583]
[1778848025076,26.51,80490.73,33.5,-0.62855,0.00025,21.45523]
[1778848025607,26.51,80490.73,33.5,-0.62855,0.00025,21.45523]
[1778848031118,26.51,80483.69,33.5,-0.63033,0.00025,21.42005]
[1778848036229,26.51,80482.54,33.5,-0.63062,0.00025,21.41425]
[1778848043203,26.51,80481.07,33.5,-0.63099,0.00025,21.40679]
[1778848048238,26.51,80480.67,33.5,-0.6311,0.00025,21.4047]
[1778848049245,26.51,80487.61,33.5,-0.62935,0.00025,21.43943]
[1778848050252,26.51,80492.57,33.5,-0.62811,0.00025,21.46399]
[1778848055287,26.51,80492.72,33.5,-0.6281,0.00025,21.46012]
[1778848060322,26.51,80493.04,33.5,-0.62802,0.00025,21.46164]
[1778848065357,26.51,80493.03,33.5,-0.62802,0.00025,21.46156]
[1778848070426,26.51,80492.79,33.5,-0.62809,0.00025,21.46032]
[1778848076437,26.51,80494.08,33.5,-0.62777,0.00025,21.46663]
[1778848081472,26.51,80494.94,33.5,-0.62755,0.00025,21.47082]
[1778848081690,26.51,80494.94,33.5,-0.62755,0.00025,21.47082]
[1778848087514,26.51,80495.52,33.5,-0.62741,0.00025,21.47362]
[1778848092549,26.51,80495.52,33.5,-0.62741,0.00025,21.47363]
[1778848097005,26.51,80495.43,33.5,-0.62743,0.00025,21.47316]
[1778848097294,26.51,80495.43,33.5,-0.62743,0.00025,21.47316]
[1778848097494,26.51,80495.43,33.5,-0.62743,0.00025,21.47316]
[1778848097500,26.51,80495.41,33.5,-0.62744,0.00025,21.47305]
[1778848097628,26.51,80495.41,33.5,-0.62744,0.00025,21.47305]
[1778848097998,26.51,80495.41,33.5,-0.62744,0.00025,21.47305]
[1778848099598,26.51,80500.74,33.5,-0.62609,0.00025,21.49912]
[1778848100766,26.51,80500.74,33.5,-0.62609,0.00025,21.49912]
[1778848100867,26.51,80500.9,33.5,-0.62605,0.00025,21.49989]
[1778848101830,26.51,80500.9,33.5,-0.62605,0.00025,21.49989]
[1778848101896,26.51,80500.61,33.5,-0.62613,0.00025,21.49849]
[1778848102738,26.51,80500.61,33.5,-0.62613,0.00025,21.49849]
[1778848102839,26.51,80500.83,33.5,-0.62607,0.00025,21.49954]
[1778848108664,26.51,80500.2,33.5,-0.62623,0.00025,21.49657]
[1778848113699,26.51,80501.19,33.5,-0.626,0.00025,21.49687]
[1778848117031,26.51,80501.26,33.5,-0.62598,0.00025,21.49722]
[1778848117113,26.51,80501.6,33.5,-0.62589,0.00025,21.49889]
[1778848118735,26.51,80505.22,33.5,-0.62498,0.00025,21.51644]
[1778848128806,26.51,80505.67,33.5,-0.62486,0.00025,21.51863]
[1778848134848,26.51,80506.8,33.5,-0.62457,0.00025,21.52415]
[1778848140890,26.51,80506.88,33.5,-0.62455,0.00025,21.52469]
[1778848145926,26.51,80506.08,33.5,-0.62474,0.00025,21.52102]
[1778848150961,26.52,80506.81,33.5,-0.62454,0.00025,21.5247]
[1778848155996,26.52,80507.2,33.5,-0.62444,0.00025,21.52668]
[1778848161031,26.52,80509.58,33.5,-0.62383,0.00025,21.53824]
[1778848165200,26.52,80509.88,33.5,-0.62375,0.00025,21.53973]
[1778848166073,26.52,80513.5,33.5,-0.62284,0.00025,21.55702]
[1778848171258,26.52,80515.4,33.5,-0.62236,0.00025,21.56607]
[1778848173122,26.52,80522.35,33.5,-0.62062,0.00025,21.59421]
[1778848178157,26.52,80525.9,33.5,-0.61973,0.00025,21.61067]
[1778848183192,26.52,80528.02,33.5,-0.6192,0.00025,21.62033]
[1778848188227,26.51,80528.98,33.5,-0.61898,0.00025,21.62449]
[1778848193262,26.51,80528.67,33.5,-0.61907,0.00025,21.62283]
[1778848197888,26.51,80529.26,33.5,-0.61893,0.00025,21.62536]
[1778848199889,26.51,80529.32,33.5,-0.61892,0.00025,21.62554]
[1778848201850,26.51,80527.61,33.5,-0.61936,0.00025,21.61753]
[1778848201975,26.51,80527.61,33.5,-0.61936,0.00025,21.61753]
[1778848203332,26.51,80516.06,33.5,-0.62229,0.00025,21.56333]
[1778848204101,26.51,80516.06,33.5,-0.62229,0.00025,21.56333]
[1778848204223,26.51,80516.06,33.5,-0.62229,0.00025,21.56333]
[1778848204330,26.51,80516.06,33.5,-0.62229,0.00025,21.56333]
[1778848204665,26.51,80516.06,33.5,-0.62229,0.00025,21.56333]
[1778848204340,26.5,80504.72,33.5,-0.62515,0.00025,21.50901]
[1778848205349,26.5,80491.1,33.5,-0.62859,0.00025,21.44237]
[1778848205797,26.5,80491.1,33.5,-0.62859,0.00025,21.44237]
[1778848205894,26.5,80491.1,33.5,-0.62859,0.00025,21.44237]
[1778848206473,26.5,80475.87,33.5,-0.63242,0.00025,21.36598]
[1778848207349,26.5,80475.87,33.5,-0.63242,0.00025,21.36598]
[1778848207633,26.5,80470.64,33.5,-0.63373,0.00025,21.3393]
[1778848208370,26.5,80464.52,33.5,-0.63526,0.00025,21.30777]
[1778848208840,26.5,80464.52,33.5,-0.63526,0.00025,21.30777]
[1778848208843,26.5,80464.52,33.5,-0.63526,0.00025,21.30777]
[1778848208882,26.5,80464.52,33.5,-0.63526,0.00025,21.30777]
[1778848209026,26.5,80464.52,33.5,-0.63526,0.00025,21.30777]
[1778848209378,26.5,80451.33,33.5,-0.63855,0.00025,21.23889]
[1778848210097,26.5,80451.33,33.5,-0.63855,0.00025,21.23889]
[1778848210193,26.5,80451.33,33.5,-0.63855,0.00025,21.23889]
[1778848210706,26.5,80437.45,33.5,-0.64201,0.00025,21.16479]
[1778848211394,26.5,80438.0,33.5,-0.64188,0.00025,21.16764]
[1778848212693,26.5,80438.0,33.5,-0.64188,0.00025,21.16764]
[1778848212402,26.5,80438.13,33.5,-0.64185,0.00025,21.16827]
[1778848212794,26.5,80438.13,33.5,-0.64185,0.00025,21.16827]
[1778848218467,26.5,80435.6,33.5,-0.6425,0.00025,21.15434]
[1778848219451,26.5,80443.73,33.5,-0.64048,0.00025,21.19797]
[1778848221397,26.5,80445.63,33.5,-0.64001,0.00025,21.20807]
[1778848226115,26.49,80444.18,33.5,-0.64038,0.00025,21.19999]
[1778848229136,26.49,80447.53,33.5,-0.63956,0.00025,21.21759]
[1778848229522,26.49,80447.4,33.5,-0.6396,0.00025,21.21682]
[1778848230116,26.49,80447.4,33.5,-0.6396,0.00025,21.21682]
[1778848232543,26.49,80441.6,33.5,-0.64108,0.00025,21.18104]
[1778848237578,26.49,80440.91,33.5,-0.64126,0.00025,21.17706]
[1778848242613,26.48,80437.95,33.5,-0.64201,0.00025,21.16088]
[1778848247418,26.48,80435.51,33.5,-0.64263,0.00025,21.14755]
[1778848247648,26.48,80432.75,33.5,-0.64331,0.00025,21.13255]
[1778848248661,26.48,80432.75,33.5,-0.64331,0.00025,21.13255]
[1778848249823,26.48,80429.5,33.5,-0.64412,0.00025,21.11481]
[1778848255704,26.48,80425.51,33.5,-0.64512,0.00025,21.09291]
[1778848255845,26.48,80425.51,33.5,-0.64512,0.00025,21.09291]
[1778848257161,26.48,80426.97,33.5,-0.64475,0.00025,21.10094]
[1778848257718,26.48,80432.56,33.5,-0.64336,0.00025,21.13147]
[1778848258725,26.48,80435.99,33.5,-0.64251,0.00025,21.15007]
[1778848263760,26.48,80435.28,33.5,-0.64269,0.00025,21.14609]
[1778848267789,26.48,80431.47,33.5,-0.64364,0.00025,21.12534]
[1778848272824,26.48,80431.18,33.5,-0.64372,0.00025,21.12376]
[1778848275845,26.48,80434.38,33.5,-0.64292,0.00025,21.14114]
[1778848281384,26.48,80434.84,33.5,-0.64281,0.00025,21.14359]
[1778848281486,26.48,80434.91,33.5,-0.64279,0.00025,21.14399]
[1778848287344,26.48,80437.89,33.5,-0.64205,0.00025,21.16018]
[1778848287447,26.48,80437.89,33.5,-0.64205,0.00025,21.16018]
[1778848287505,26.48,80438.26,33.5,-0.64195,0.00025,21.16221]
[1778848288936,26.48,80445.41,33.5,-0.64017,0.00025,21.20057]
[1778848294787,26.48,80446.67,33.5,-0.63989,0.00025,21.20262]
[1778848294979,26.48,80449.54,33.5,-0.63917,0.00025,21.21786]
[1778848300015,26.48,80451.33,33.5,-0.63873,0.00025,21.22722]
[1778848303497,26.48,80451.74,33.5,-0.63863,0.00025,21.22933]
[1778848303694,26.48,80451.74,33.5,-0.63863,0.00025,21.22933]
[1778848303795,26.48,80451.74,33.5,-0.63863,0.00025,21.22933]
[1778848304042,26.48,80455.48,33.5,-0.6377,0.00025,21.24899]
[1778848305339,26.48,80455.48,33.5,-0.6377,0.00025,21.24899]
[1778848305383,26.48,80455.48,33.5,-0.6377,0.00025,21.24899]
[1778848305431,26.48,80455.48,33.5,-0.6377,0.00025,21.24899]
[1778848305494,26.48,80455.48,33.5,-0.6377,0.00025,21.24899]
[1778848305594,26.48,80455.48,33.5,-0.6377,0.00025,21.24899]
[1778848305651,26.48,80457.96,33.5,-0.63708,0.00025,21.262]
[1778848307064,26.48,80466.47,33.5,-0.63495,0.00025,21.3062]
[1778848311092,26.48,80469.65,33.5,-0.63415,0.00025,21.32257]
[1778848316127,26.48,80471.24,33.5,-0.63376,0.00025,21.33063]
[1778848321372,26.48,80471.36,33.5,-0.63374,0.00025,21.33115]
[1778848322169,26.48,80463.91,33.5,-0.6356,0.00025,21.2927]
[1778848323237,26.48,80463.91,33.5,-0.6356,0.00025,21.2927]
[1778848327496,26.47,80461.86,33.5,-0.63613,0.00025,21.28177]
[1778848328393,26.47,80462.3,33.5,-0.63603,0.00025,21.28389]
[1778848332239,26.47,80467.18,33.5,-0.63483,0.00025,21.30883]
[1778848337274,26.47,80467.35,33.5,-0.6348,0.00025,21.30944]
[1778848342309,26.46,80468.93,33.5,-0.63441,0.00025,21.3174]
[1778848347344,26.46,80465.71,33.5,-0.63523,0.00025,21.30057]
[1778848352379,26.46,80468.95,33.5,-0.63445,0.00025,21.31252]
[1778848355870,26.46,80469.02,33.5,-0.63444,0.00025,21.31279]
[1778848356783,26.46,80468.58,33.5,-0.63455,0.00025,21.31043]
[1778848356800,26.46,80468.58,33.5,-0.63455,0.00025,21.31043]
[1778848356808,26.46,80468.58,33.7,-0.63455,0.00025,21.31043]
[1778848356829,26.46,80468.58,33.7,-0.63455,0.00025,21.31043]
[1778848356829,26.46,80491.14,33.7,-0.62888,0.00025,21.42456]
[1778848356911,26.46,80491.14,33.7,-0.62888,0.00025,21.42456]
[1778848357423,26.46,80505.95,33.7,-0.62515,0.00025,21.49714]
[1778848358841,26.46,80505.56,33.7,-0.62525,0.00025,21.49509]
[1778848359495,26.46,80505.56,33.7,-0.62525,0.00025,21.49509]
[1778848361319,26.45,80505.04,33.7,-0.62539,0.00025,21.4924]
[1778848361468,26.45,80505.04,33.7,-0.62539,0.00025,21.4924]
[1778848361506,26.45,80499.98,33.7,-0.62668,0.00025,21.46768]
[1778848362192,26.45,80499.98,33.7,-0.62668,0.00025,21.46768]
[1778848362695,26.45,80488.81,33.7,-0.6295,0.00025,21.41242]
[1778848363518,26.45,80488.81,33.7,-0.6295,0.00025,21.41242]
[1778848363866,26.45,80488.81,33.7,-0.6295,0.00025,21.41242]
[1778848363870,26.45,80485.88,33.7,-0.63024,0.00025,21.39771]
[1778848364107,26.45,80485.88,33.7,-0.63024,0.00025,21.39771]
[1778848364194,26.45,80485.88,33.7,-0.63024,0.00025,21.39771]
[1778848369508,26.45,80485.15,33.7,-0.63045,0.00025,21.39355]
[1778848372408,26.44,80484.4,33.7,-0.63064,0.00025,21.38967]
[1778848372447,26.44,80484.4,33.7,-0.63064,0.00025,21.38967]
[1778848372642,26.44,80484.4,33.7,-0.63064,0.00025,21.38967]
[1778848372886,26.44,80484.4,33.7,-0.63064,0.00025,21.38967]
[1778848372901,26.44,80484.4,35.1,-0.63064,0.00025,21.38967]
[1778848372731,26.44,80499.21,35.1,-0.62691,0.00025,21.46313]
[1778848372979,26.44,80499.21,37.2,-0.62691,0.00025,21.46313]
[1778848373050,26.44,80499.21,38.6,-0.62691,0.00025,21.46313]
[1778848373084,26.44,80499.21,39.1,-0.62691,0.00025,21.46313]
[1778848373130,26.44,80499.21,39.2,-0.62691,0.00025,21.46313]
[1778848373145,26.44,80499.21,41.4,-0.62691,0.00025,21.46313]
[1778848373160,26.44,80499.21,41.4,-0.62691,0.00025,21.46313]
[1778848373181,26.44,80499.21,41.4,-0.62691,0.00025,21.46313]
[1778848373408,26.44,80499.21,41.4,-0.62691,0.00025,21.46313]
[1778848373593,26.44,80499.21,41.4,-0.62691,0.00025,21.46313]
[1778848373652,26.44,80529.82,41.4,-0.61916,0.00025,21.60914]
[1778848374156,26.44,80529.82,41.4,-0.61916,0.00025,21.60914]
[1778848374841,26.44,80529.82,41.4,-0.61916,0.00025,21.60914]
[1778848374544,26.44,80543.15,41.4,-0.61577,0.00025,21.67016]
[1778848375274,26.44,80543.15,41.4,-0.61577,0.00025,21.67016]
[1778848375805,26.44,80544.52,41.4,-0.61543,0.00025,21.67624]
[1778848376381,26.44,80544.52,41.4,-0.61543,0.00025,21.67624]
[1778848376558,26.44,80545.09,41.4,-0.61529,0.00025,21.67871]
[1778848381494,26.44,80545.95,41.4,-0.61509,0.00025,21.68227]
[1778848381595,26.44,80545.95,41.4,-0.61509,0.00025,21.68227]
[1778848381612,26.44,80545.95,41.4,-0.61509,0.00025,21.68227]
[1778848381697,26.44,80541.4,41.4,-0.61625,0.00025,21.66167]
[1778848383606,26.44,80538.44,41.4,-0.61701,0.00025,21.64817]
[1778848383700,26.44,80538.44,41.4,-0.61701,0.00025,21.64817]
[1778848383794,26.44,80538.44,41.4,-0.61701,0.00025,21.64817]
[1778848383907,26.44,80538.41,41.4,-0.61701,0.00025,21.64801]
[1778848384294,26.44,80538.41,41.4,-0.61701,0.00025,21.64801]
[1778848384395,26.44,80538.41,41.4,-0.61701,0.00025,21.64801]
[1778848385618,26.44,80538.41,41.4,-0.61701,0.00025,21.64801]
[1778848390669,26.44,80540.03,41.4,-0.6166,0.00025,21.65534]
[1778848391676,26.44,80547.43,41.4,-0.61472,0.00025,21.6888]
[1778848396256,26.44,80544.01,41.4,-0.61559,0.00025,21.6734]
[1778848399135,26.44,80541.92,41.4,-0.61612,0.00025,21.66393]
[1778848401137,26.43,80541.78,41.4,-0.61616,0.00025,21.66322]
[1778848406781,26.43,80540.21,41.4,-0.61657,0.00025,21.656]
[1778848408144,26.43,80540.1,41.4,-0.6166,0.00025,21.65552]
[1778848408795,26.43,80531.77,41.4,-0.61871,0.00025,21.61731]
[1778848409805,26.43,80528.35,41.4,-0.61958,0.00025,21.60143]
[1778848410040,26.43,80528.35,41.4,-0.61958,0.00025,21.60143]
[1778848410363,26.43,80528.35,41.4,-0.61958,0.00025,21.60143]
[1778848410648,26.43,80528.35,41.4,-0.61958,0.00025,21.60143]
[1778848410810,26.43,80532.56,41.4,-0.61851,0.00025,21.62094]
[1778848413152,26.43,80533.17,41.4,-0.61838,0.00025,21.61921]
[1778848414152,26.43,80533.26,41.4,-0.61836,0.00025,21.61963]
[1778848415390,26.43,80533.69,41.4,-0.61825,0.00025,21.62161]
[1778848416155,26.43,80533.87,41.4,-0.6182,0.00025,21.62244]
[1778848417157,26.43,80534.15,41.4,-0.61813,0.00025,21.62372]
[1778848418387,26.43,80534.13,41.4,-0.61814,0.00025,21.62362]
[1778848418468,26.43,80534.13,41.4,-0.61814,0.00025,21.62362]
[1778848418534,26.43,80534.13,41.4,-0.61814,0.00025,21.62362]
[1778848418572,26.43,80534.13,41.4,-0.61814,0.00025,21.62362]
[1778848418661,26.43,80534.13,41.4,-0.61814,0.00025,21.62362]
[1778848418866,26.43,80523.45,41.4,-0.62085,0.00025,21.57394]
[1778848419873,26.43,80514.6,41.4,-0.6231,0.00025,21.53205]
[1778848424908,26.43,80514.72,41.4,-0.62308,0.00025,21.5324]
[1778848429943,26.43,80513.67,41.4,-0.62336,0.00025,21.52721]
[1778848435989,26.43,80512.47,41.4,-0.62367,0.00025,21.52126]
[1778848441024,26.42,80512.46,41.4,-0.62368,0.00025,21.5211]
[1778848446060,26.42,80512.45,41.4,-0.62369,0.00025,21.52088]
[1778848451160,26.42,80511.33,41.4,-0.62398,0.00025,21.51542]
[1778848452110,26.42,80528.14,41.4,-0.61972,0.00025,21.59494]
[1778848453116,26.42,80529.86,41.4,-0.61928,0.00025,21.6029]
[1778848458151,26.42,80529.64,41.4,-0.61935,0.00025,21.60164]
[1778848463186,26.41,80529.79,41.4,-0.61933,0.00025,21.6021]
[1778848464753,26.41,80529.79,41.4,-0.61933,0.00025,21.6021]
[1778848465200,26.41,80523.97,41.4,-0.62081,0.00025,21.57481]
[1778848466207,26.41,80518.03,41.4,-0.62232,0.00025,21.54671]
[1778848472817,26.41,80517.31,41.4,-0.62251,0.00025,21.54314]
[1778848473260,26.41,80523.05,41.4,-0.62108,0.00025,21.56566]
[1778848477289,26.41,80526.44,41.4,-0.62023,0.00025,21.58144]
[1778848483330,26.41,80526.08,41.4,-0.62034,0.00025,21.57953]
[1778848488366,26.4,80526.1,41.4,-0.62034,0.00025,21.57944]
[1778848493401,26.4,80526.4,41.4,-0.62027,0.00025,21.58066]
[1778848495294,26.4,80526.43,41.4,-0.62027,0.00025,21.58077]
[1778848495753,26.4,80526.43,41.4,-0.62027,0.00025,21.58077]
[1778848498034,26.4,80531.21,41.4,-0.61906,0.00025,21.60293]
[1778848500263,26.4,80532.06,41.4,-0.61885,0.00025,21.60673]
[1778848500761,26.4,80532.06,41.4,-0.61885,0.00025,21.60673]
[1778848501026,26.4,80541.08,41.4,-0.61655,0.00026,21.64816]
[1778848501916,26.4,80541.08,41.4,-0.61655,0.00026,21.64816]
[1778848501983,26.4,80546.89,41.4,-0.61507,0.00026,21.67444]
[1778848507501,26.39,80547.17,41.4,-0.61502,0.00026,21.67544]
[1778848511773,26.39,80547.32,41.4,-0.61499,0.00026,21.67598]
[1778848511865,26.39,80542.74,41.4,-0.61616,0.00026,21.65517]
[1778848512773,26.39,80542.74,41.4,-0.61616,0.00026,21.65517]
[1778848513755,26.39,80539.4,41.4,-0.61702,0.00026,21.63988]
[1778848514275,26.39,80538.83,41.4,-0.61717,0.00026,21.63722]
[1778848514551,26.39,80531.97,41.4,-0.61892,0.00025,21.6056]
[1778848515557,26.39,80526.73,41.4,-0.62026,0.00025,21.5811]
[1778848517571,26.39,80522.96,41.4,-0.62122,0.00025,21.56329]
[1778848522606,26.39,80524.31,41.4,-0.62088,0.00025,21.56958]
[1778848528648,26.38,80524.22,41.4,-0.62091,0.00025,21.56905]
[1778848533730,26.38,80524.08,41.4,-0.62097,0.00025,21.56376]
[1778848539725,26.38,80524.2,41.4,-0.62095,0.00025,21.56418]
[1778848544760,26.38,80524.49,41.4,-0.62088,0.00025,21.56542]
[1778848549234,26.38,80524.43,41.4,-0.6209,0.00025,21.56504]
[1778848550802,26.38,80516.82,41.4,-0.62284,0.00025,21.52888]
[1778848551809,26.38,80512.6,41.4,-0.62392,0.00025,21.50862]
[1778848555837,26.38,80517.4,41.4,-0.6227,0.00025,21.53156]
[1778848560872,26.38,80515.84,41.4,-0.6231,0.00025,21.52409]
[1778848565907,26.38,80514.92,41.4,-0.62333,0.00025,21.51971]
[1778848570942,26.38,80514.98,41.4,-0.62331,0.00025,21.52002]
[1778848574970,26.38,80510.9,41.4,-0.62435,0.00025,21.50043]
[1778848581013,26.38,80509.07,41.4,-0.62482,0.00025,21.49153]
[1778848584276,26.38,80507.96,41.4,-0.6251,0.00025,21.48616]
[1778848584561,26.38,80507.96,41.4,-0.6251,0.00025,21.48616]
[1778848585041,26.38,80503.8,41.4,-0.62615,0.00025,21.46588]
[1778848586048,26.38,80498.17,41.4,-0.62758,0.00025,21.43822]
[1778848588063,26.38,80492.03,41.4,-0.62914,0.00025,21.4077]
[1778848589069,26.38,80487.45,41.4,-0.6303,0.00025,21.38475]
[1778848594104,26.38,80489.81,41.4,-0.62973,0.00025,21.39197]
[1778848595748,26.38,80489.81,41.4,-0.62973,0.00025,21.39197]
[1778848596118,26.38,80489.84,41.4,-0.62972,0.00025,21.3921]
[1778848596700,26.38,80489.84,41.4,-0.62972,0.00025,21.3921]
[1778848597125,26.38,80489.38,41.4,-0.62984,0.00025,21.38978]
[1778848597340,26.38,80489.38,41.4,-0.62984,0.00025,21.38978]
[1778848597881,26.38,80489.38,41.4,-0.62984,0.00025,21.38978]
[1778848598077,26.38,80489.38,41.4,-0.62984,0.00025,21.38978]
[1778848598085,26.38,80489.38,41.4,-0.62984,0.00025,21.38978]
[1778848599139,26.38,80496.93,41.4,-0.62793,0.00025,21.42741]
[1778848604174,26.38,80497.53,41.4,-0.62778,0.00025,21.43035]
[1778848606410,26.38,80497.24,41.4,-0.62785,0.00025,21.42891]
[1778848608202,26.38,80493.9,41.4,-0.6287,0.00025,21.41231]
[1778848614244,26.37,80494.43,41.4,-0.62857,0.00025,21.41477]
[1778848620153,26.37,80493.91,41.4,-0.62871,0.00025,21.41201]
[1778848625322,26.37,80494.55,41.4,-0.62856,0.00025,21.41501]
[1778848630357,26.37,80493.55,41.4,-0.62882,0.00025,21.40987]
[1778848635392,26.37,80492.95,41.4,-0.62898,0.00025,21.40671]
[1778848640427,26.36,80488.79,41.4,-0.63004,0.00025,21.38577]
[1778848645462,26.36,80488.33,41.4,-0.63016,0.00025,21.38336]
[1778848647623,26.36,80488.7,41.4,-0.63007,0.00025,21.38521]
[1778848647703,26.36,80488.61,41.4,-0.6301,0.00025,21.38472]
[1778848648194,26.36,80488.61,41.4,-0.6301,0.00025,21.38472]
[1778848648494,26.36,80488.61,41.4,-0.6301,0.00025,21.38472]
[1778848648596,26.36,80483.44,41.4,-0.6314,0.00025,21.35863]
[1778848654525,26.36,80475.82,41.4,-0.63336,0.00025,21.31501]
[1778848659528,26.36,80474.64,41.4,-0.63366,0.00025,21.30893]
[1778848661479,26.36,80475.12,41.4,-0.63354,0.00025,21.31138]
[1778848662582,26.36,80458.24,41.4,-0.63779,0.00025,21.22346]
[1778848663589,26.36,80454.59,41.4,-0.63871,0.00025,21.20406]
[1778848664603,26.36,80454.59,41.4,-0.63871,0.00025,21.20406]
[1778848664631,26.36,80457.0,41.4,-0.6381,0.00025,21.21684]
[1778848666052,26.36,80460.93,41.4,-0.63712,0.00025,21.23752]
[1778848670216,26.36,80462.6,41.4,-0.63671,0.00025,21.24614]
[1778848670271,26.36,80462.6,41.4,-0.63671,0.00025,21.24614]
[1778848670278,26.36,80462.6,41.4,-0.63671,0.00025,21.24614]
[1778848670407,26.36,80462.6,41.4,-0.63671,0.00025,21.24614]
[1778848670530,26.36,80462.6,41.4,-0.63671,0.00025,21.24614]
[1778848670695,26.36,80462.6,41.4,-0.63671,0.00025,21.24614]
[1778848670794,26.36,80462.6,41.4,-0.63671,0.00025,21.24614]
[1778848670816,26.36,80449.82,41.4,-0.63992,0.00025,21.17845]
[1778848671694,26.36,80449.82,41.4,-0.63992,0.00025,21.17845]
[1778848671794,26.36,80449.82,41.4,-0.63992,0.00025,21.17845]
[1778848671879,26.36,80442.42,41.4,-0.64178,0.00025,21.13855]
[1778848672652,26.36,80436.91,41.4,-0.64315,0.00025,21.10862]
[1778848674666,26.36,80436.86,41.4,-0.64317,0.00025,21.10833]
[1778848679702,26.36,80436.56,41.4,-0.64325,0.00025,21.10656]
[1778848680558,26.36,80436.56,41.4,-0.64325,0.00025,21.10656]
[1778848684382,26.35,80436.64,41.4,-0.64323,0.00025,21.10694]
[1778848689772,26.36,80441.21,41.4,-0.64209,0.00025,21.13182]
[1778848691045,26.36,80441.21,41.4,-0.64209,0.00025,21.13182]
[1778848691054,26.36,80448.12,41.4,-0.64035,0.00025,21.16912]
[1778848691495,26.36,80448.12,41.4,-0.64035,0.00025,21.16912]
[1778848691786,26.36,80452.0,41.4,-0.63938,0.00025,21.18988]
[1778848696726,26.36,80452.71,41.4,-0.6392,0.00025,21.19366]
[1778848697203,26.36,80452.71,41.4,-0.6392,0.00025,21.19366]
[1778848697828,26.36,80444.27,41.4,-0.64132,0.00025,21.14841]
[1778848702163,26.36,80442.78,41.4,-0.64169,0.00025,21.14044]
[1778848707244,26.36,80447.05,41.4,-0.64061,0.00025,21.16369]
[1778848707898,26.36,80446.62,41.4,-0.64071,0.00025,21.1614]
[1778848711990,26.36,80444.3,41.4,-0.64129,0.00025,21.14903]
[1778848712935,26.36,80438.08,41.4,-0.64287,0.00025,21.11079]
[1778848714456,26.36,80437.85,41.4,-0.64292,0.00025,21.10961]
[1778848714949,26.36,80435.52,41.4,-0.6435,0.00025,21.09697]
[1778848719984,26.37,80439.2,41.4,-0.64256,0.00025,21.11742]
[1778848725019,26.37,80440.12,41.4,-0.64232,0.00025,21.12275]
[1778848730054,26.37,80436.62,41.4,-0.64317,0.00025,21.10406]
[1778848735089,26.37,80436.71,41.4,-0.64313,0.00025,21.10491]
[1778848740124,26.38,80437.3,41.4,-0.64297,0.00025,21.1085]
[1778848745159,26.38,80437.04,41.4,-0.64302,0.00025,21.10743]
[1778848749691,26.38,80437.56,41.4,-0.64287,0.00025,21.11054]
[1778848750194,26.38,80440.74,41.4,-0.64208,0.00025,21.12786]
[1778848751201,26.38,80444.01,41.4,-0.64125,0.00025,21.14557]
[1778848751288,26.38,80444.01,41.4,-0.64125,0.00025,21.14557]
[1778848752208,26.38,80444.39,41.4,-0.64116,0.00025,21.14766]
[1778848755661,26.39,80444.53,41.4,-0.64112,0.00025,21.14854]
[1778848755860,26.39,80444.53,41.4,-0.64112,0.00025,21.14854]
[1778848756236,26.39,80439.56,41.4,-0.64236,0.00025,21.12173]
[1778848757243,26.39,80433.39,41.4,-0.6439,0.00025,21.08818]
[1778848764292,26.39,80434.88,41.4,-0.6435,0.00025,21.0969]
[1778848769327,26.4,80434.45,41.4,-0.64359,0.00025,21.09494]
[1778848775579,26.4,80434.39,41.4,-0.64362,0.00025,21.09021]
[1778848776381,26.4,80443.16,41.4,-0.64141,0.00025,21.13809]
[1778848782134,26.4,80445.67,41.4,-0.64077,0.00025,21.15191]
[1778848782217,26.4,80445.54,41.4,-0.64079,0.00025,21.15136]
[1778848783430,26.4,80453.02,41.4,-0.63892,0.00025,21.19132]
[1778848785073,26.4,80453.02,41.4,-0.63892,0.00025,21.19132]
[1778848786452,26.41,80456.91,41.4,-0.63793,0.00025,21.21215]
[1778848791489,26.41,80457.21,41.4,-0.63784,0.00025,21.21405]
[1778848793158,26.41,80457.21,41.4,-0.63784,0.00025,21.21405]
[1778848798840,26.41,80460.53,41.4,-0.63699,0.00025,21.23189]
[1778848804169,26.42,80460.45,41.4,-0.637,0.00025,21.23166]
[1778848804640,26.42,80460.38,41.4,-0.63701,0.00025,21.23138]
[1778848804693,26.42,80454.15,41.4,-0.63857,0.00025,21.19857]
[1778848805587,26.42,80450.84,41.4,-0.6394,0.00025,21.18099]
[1778848806710,26.42,80450.84,41.4,-0.6394,0.00025,21.18099]
[1778848806989,26.42,80450.84,41.4,-0.6394,0.00025,21.18099]
[1778848807060,26.42,80447.0,41.4,-0.64036,0.00025,21.16051]
[1778848812064,26.42,80449.3,41.4,-0.63978,0.00025,21.17284]
[1778848812107,26.42,80449.3,41.4,-0.63978,0.00025,21.17284]
[1778848812208,26.42,80449.12,41.4,-0.63983,0.00025,21.1719]
[1778848812636,26.42,80440.72,41.4,-0.64193,0.00025,21.12681]
[1778848813371,26.42,80440.72,41.4,-0.64193,0.00025,21.12681]
[1778848813644,26.42,80437.24,41.4,-0.6428,0.00025,21.108]
[1778848818678,26.42,80435.72,41.4,-0.64316,0.00025,21.10004]
[1778848823713,26.42,80435.49,41.4,-0.6432,0.00025,21.09909]
[1778848828748,26.42,80435.02,41.4,-0.64331,0.00025,21.09668]
[1778848833783,26.43,80436.84,41.4,-0.64288,0.00025,21.10214]
[1778848838819,26.43,80436.81,41.4,-0.64287,0.00025,21.10227]
[1778848843854,26.43,80437.17,41.4,-0.64277,0.00025,21.10453]
[1778848848890,26.43,80435.96,41.4,-0.64305,0.00025,21.09825]
[1778848854931,26.44,80436.04,41.4,-0.64301,0.00025,21.09911]
[1778848860973,26.44,80435.14,41.4,-0.64322,0.00025,21.09458]
[1778848867015,26.44,80435.0,41.4,-0.64324,0.00025,21.09417]
[1778848869281,26.44,80435.18,41.4,-0.64319,0.00025,21.09522]
[1778848870333,26.44,80436.31,41.4,-0.64291,0.00025,21.10141]
[1778848870417,26.45,80439.84,41.4,-0.64202,0.00025,21.12058]
[1778848876079,26.45,80438.5,41.4,-0.64234,0.00025,21.11361]
[1778848881114,26.45,80439.54,41.4,-0.64207,0.00025,21.11947]
[1778848886149,26.45,80438.77,41.4,-0.64225,0.00025,21.11553]
[1778848891184,26.45,80439.53,41.4,-0.64208,0.00025,21.11527]
[1778848896219,26.46,80435.18,41.4,-0.64315,0.00025,21.09197]
[1778848901254,26.46,80432.7,41.4,-0.64375,0.00025,21.07882]
[1778848906289,26.46,80433.57,41.4,-0.64352,0.00025,21.08389]
[1778848911324,26.47,80433.59,41.4,-0.6435,0.00025,21.08434]
[1778848916359,26.47,80435.41,41.4,-0.64303,0.00025,21.09454]
[1778848922401,26.47,80435.17,41.4,-0.64308,0.00025,21.09356]
[1778848924027,26.47,80435.17,41.4,-0.64308,0.00025,21.09356]
[1778848924417,26.47,80425.79,41.4,-0.64541,0.00025,21.04236]
[1778848925422,26.47,80419.15,41.4,-0.64705,0.00025,21.00569]
[1778848927027,26.47,80420.55,41.4,-0.6467,0.00025,21.01355]
[1778848929528,26.47,80422.8,41.4,-0.64614,0.00025,21.02609]
[1778848929529,26.47,80422.8,41.4,-0.64614,0.00025,21.02609]
[1778848935465,26.48,80420.13,41.4,-0.64679,0.00025,21.01145]
[1778848940528,26.48,80417.27,41.4,-0.64749,0.00025,20.99593]
[1778848946307,26.48,80417.27,41.4,-0.64748,0.00025,20.99615]
[1778848953066,26.48,80414.83,41.4,-0.64806,0.00025,20.98295]
[1778848953378,26.48,80414.83,41.4,-0.64806,0.00025,20.98295]
[1778848958659,26.49,80407.3,41.4,-0.64993,0.00025,20.93659]
[1778848963695,26.49,80405.0,41.4,-0.65048,0.00025,20.92387]
[1778848968096,26.49,80403.82,41.4,-0.65077,0.00025,20.91735]
[1778848968149,26.49,80403.82,41.4,-0.65077,0.00025,20.91735]
[1778848968238,26.49,80404.03,41.4,-0.65071,0.00025,20.91859]
[1778848968805,26.49,80394.92,41.4,-0.65296,0.00025,20.86666]
[1778848969736,26.49,80389.58,41.4,-0.65428,0.00025,20.83593]
[1778848974771,26.49,80391.02,41.4,-0.65392,0.00025,20.84429]
[1778848979809,26.49,80389.17,41.4,-0.65437,0.00025,20.83364]
[1778848984845,26.5,80394.49,41.4,-0.65305,0.00025,20.86453]
[1778848989879,26.5,80396.31,41.4,-0.6526,0.00025,20.87506]
[1778848992965,26.5,80396.61,41.4,-0.65252,0.00025,20.8768]
[1778848993066,26.5,80403.95,41.4,-0.65071,0.00025,20.91864]
[1778848996062,26.5,80406.57,41.4,-0.65006,0.00025,20.93363]
[1778849002058,26.5,80406.42,41.4,-0.65009,0.00025,20.93293]
[1778849008010,26.5,80405.9,41.4,-0.65021,0.00025,20.93015]
[1778849013041,26.5,80409.18,41.4,-0.64942,0.00025,20.94408]
[1778849018144,26.5,80411.87,41.4,-0.64875,0.00025,20.95933]
[1778849018146,26.5,80411.87,41.4,-0.64875,0.00025,20.95933]
[1778849018482,26.5,80411.87,41.4,-0.64875,0.00025,20.95933]
[1778849018544,26.5,80414.81,41.4,-0.64802,0.00025,20.97588]
[1778849018997,26.5,80414.81,41.4,-0.64802,0.00025,20.97588]
[1778849019097,26.5,80421.53,41.4,-0.64635,0.00025,21.01321]
[1778849020102,26.5,80421.53,41.4,-0.64635,0.00025,21.01321]
[1778849020197,26.5,80424.83,41.4,-0.64553,0.00025,21.03145]
[1778849022118,26.5,80428.8,41.4,-0.64454,0.00025,21.05322]
[1778849028160,26.5,80432.28,41.4,-0.64368,0.00025,21.07213]
[1778849033195,26.5,80432.21,41.4,-0.64369,0.00025,21.07179]
[1778849036953,26.5,80433.87,41.4,-0.64328,0.00025,21.08084]
[1778849042259,26.51,80436.08,41.4,-0.64272,0.00025,21.09302]
[1778849047294,26.51,80437.21,41.4,-0.64243,0.00025,21.09933]
[1778849048696,26.51,80437.14,41.4,-0.64245,0.00025,21.09898]
[1778849049309,26.51,80435.29,41.4,-0.6429,0.00025,21.08901]
[1778849050834,26.51,80434.54,41.4,-0.64309,0.00025,21.085]
[1778849053337,26.51,80427.51,41.4,-0.64484,0.00025,21.04672]
[1778849056359,26.51,80431.61,41.4,-0.64381,0.00025,21.06921]
[1778849060608,26.51,80432.69,41.4,-0.64354,0.00025,21.07513]
[1778849061497,26.51,80432.62,41.4,-0.64356,0.00025,21.07477]
[1778849067435,26.51,80430.46,41.4,-0.64409,0.00025,21.06308]
[1778849069404,26.51,80429.57,41.4,-0.64431,0.00025,21.05824]
[1778849069707,26.51,80429.18,41.4,-0.64441,0.00025,21.05613]
[1778849076512,26.51,80424.06,41.4,-0.64571,0.00025,21.02329]
[1778849080545,26.51,80428.47,41.4,-0.64461,0.00025,21.04759]
[1778849081220,26.51,80428.47,41.4,-0.64461,0.00025,21.04759]
[1778849081721,26.51,80430.85,41.4,-0.64402,0.00025,21.06063]
[1778849086587,26.51,80424.85,41.4,-0.6455,0.00025,21.02789]
[1778849089608,26.51,80419.65,41.4,-0.64679,0.00025,20.99923]
[1778849090615,26.51,80416.48,41.4,-0.64758,0.00025,20.98166]
[1778849093636,26.51,80413.31,41.4,-0.64836,0.00025,20.964]
[1778849097664,26.51,80408.06,41.4,-0.64966,0.00025,20.93459]
[1778849098671,26.51,80404.5,41.4,-0.65054,0.00025,20.91443]
[1778849100380,26.51,80404.5,41.4,-0.65054,0.00025,20.91443]
[1778849100481,26.51,80398.81,41.4,-0.65195,0.00025,20.88202]
[1778849100685,26.51,80393.11,41.4,-0.65336,0.00025,20.84938]
[1778849102699,26.51,80389.01,41.4,-0.65437,0.00025,20.82569]
[1778849107734,26.51,80390.94,41.4,-0.6539,0.00025,20.83668]
[1778849112769,26.51,80390.75,41.4,-0.65396,0.00025,20.83537]
[1778849117804,26.51,80387.45,41.4,-0.65478,0.00025,20.81607]
[1778849119171,26.51,80387.45,41.4,-0.65478,0.00025,20.81607]
[1778849119818,26.51,80380.81,41.4,-0.65641,0.00025,20.77735]
[1778849121832,26.51,80377.75,41.4,-0.65717,0.00025,20.75941]
[1778849126867,26.51,80375.87,41.4,-0.65763,0.00025,20.74837]
[1778849131902,26.51,80374.29,41.4,-0.65805,0.00025,20.73434]
[1778849132909,26.51,80367.75,41.4,-0.65965,0.00024,20.69562]
[1778849137944,26.51,80366.23,41.4,-0.66001,0.00024,20.68678]
[1778849142982,26.51,80366.03,41.4,-0.66005,0.00024,20.68582]
[1778849148017,26.51,80364.87,41.4,-0.66032,0.00024,20.67914]
[1778849153052,26.51,80364.78,41.4,-0.66034,0.00024,20.67878]
[1778849159097,26.51,80365.32,41.4,-0.6602,0.00024,20.68216]
[1778849161111,26.51,80372.37,41.4,-0.65847,0.00025,20.72405]
[1778849162118,26.51,80377.32,41.4,-0.65726,0.00025,20.75323]
[1778849164132,26.51,80379.22,41.4,-0.65679,0.00025,20.76431]
[1778849169167,26.51,80381.54,41.4,-0.65623,0.00025,20.77768]
[1778849175210,26.51,80379.86,41.4,-0.65665,0.00025,20.76761]
[1778849180244,26.51,80380.95,41.4,-0.65639,0.00025,20.77384]
[1778849185279,26.51,80380.67,41.4,-0.65647,0.00025,20.77208]
[1778849187335,26.51,80383.1,41.4,-0.65587,0.00025,20.78627]
[1778849187390,26.51,80388.53,41.4,-0.65453,0.00025,20.81788]
[1778849188300,26.51,80401.56,41.4,-0.65132,0.00025,20.89269]
[1778849189307,26.51,80404.09,41.4,-0.65069,0.00025,20.90704]
[1778849194342,26.51,80403.49,41.4,-0.65087,0.00025,20.89892]
[1778849199377,26.51,80405.99,41.4,-0.65025,0.00025,20.91304]
[1778849200384,26.51,80410.22,41.4,-0.64921,0.00025,20.93686]
[1778849204412,26.51,80405.53,41.4,-0.65037,0.00025,20.9103]
[1778849209447,26.51,80406.38,41.4,-0.65016,0.00025,20.91512]
[1778849214482,26.51,80405.69,41.4,-0.65033,0.00025,20.91136]
[1778849219517,26.51,80405.66,41.4,-0.65033,0.00025,20.91125]
[1778849225559,26.51,80405.64,41.4,-0.65034,0.00025,20.91103]
[1778849228580,26.51,80402.36,41.4,-0.65115,0.00025,20.89239]
[1778849232608,26.51,80405.95,41.4,-0.65027,0.00025,20.91269]
[1778849237643,26.51,80408.97,41.4,-0.64953,0.00025,20.92958]
[1778849242678,26.51,80408.91,41.4,-0.64955,0.00025,20.92907]
[1778849247713,26.5,80409.63,41.4,-0.64938,0.00025,20.93297]
[1778849251741,26.5,80403.57,41.4,-0.65091,0.00025,20.89404]
[1778849256776,26.5,80401.16,41.4,-0.65151,0.00025,20.88034]
[1778849261811,26.5,80401.17,41.4,-0.6515,0.00025,20.8804]
[1778849266846,26.5,80403.69,41.4,-0.65088,0.00025,20.8947]
[1778849270874,26.5,80407.18,41.4,-0.65002,0.00025,20.9144]
[1778849275909,26.5,80405.96,41.4,-0.65032,0.00025,20.90756]
[1778849280944,26.51,80407.27,41.4,-0.64999,0.00025,20.91515]
[1778849285563,26.51,80406.9,41.4,-0.65008,0.00025,20.91312]
[1778849286052,26.51,80395.69,41.4,-0.65284,0.00025,20.84935]
[1778849286986,26.51,80389.18,41.4,-0.65445,0.00025,20.81183]
[1778849288064,26.51,80389.18,41.4,-0.65445,0.00025,20.81183]
[1778849291533,26.51,80386.21,41.4,-0.65518,0.00025,20.79476]
[1778849292021,26.51,80389.25,41.4,-0.65442,0.00025,20.81252]
[1778849294035,26.51,80392.24,41.4,-0.65368,0.00025,20.82987]
[1778849297056,26.51,80395.91,41.4,-0.65277,0.00025,20.85107]
[1778849298067,26.51,80395.91,41.4,-0.65277,0.00025,20.85107]
[1778849302059,26.51,80396.91,41.4,-0.65252,0.00025,20.85686]
[1778849304105,26.51,80392.1,41.4,-0.6537,0.00025,20.82931]
[1778849306062,26.51,80392.41,41.4,-0.65363,0.00025,20.83113]
[1778849307486,26.51,80395.34,41.4,-0.6529,0.00025,20.848]
[1778849307544,26.51,80399.38,41.4,-0.6519,0.00025,20.87113]
[1778849308134,26.51,80392.17,41.4,-0.65368,0.00025,20.8298]
[1778849313169,26.51,80389.96,41.4,-0.65426,0.00025,20.8124]
[1778849318204,26.51,80390.54,41.4,-0.65411,0.00025,20.81591]
[1778849323239,26.51,80390.79,41.4,-0.65403,0.00025,20.81756]
[1778849328274,26.52,80393.08,41.4,-0.65346,0.00025,20.83092]
[1778849330061,26.52,80392.88,41.4,-0.65351,0.00025,20.8298]
[1778849334318,26.52,80396.88,41.4,-0.65252,0.00025,20.85287]
[1778849339353,26.52,80399.82,41.4,-0.65179,0.00025,20.86968]
[1778849340101,26.52,80399.82,41.4,-0.65179,0.00025,20.86968]
[1778849341705,26.52,80407.55,41.4,-0.64988,0.00025,20.91353]
[1778849343382,26.52,80410.75,41.4,-0.64909,0.00025,20.93154]
[1778849348080,26.52,80411.38,41.4,-0.64893,0.00025,20.93506]
[1778849348417,26.52,80416.49,41.4,-0.64766,0.00025,20.96362]
[1778849350432,26.52,80419.61,41.4,-0.64689,0.00025,20.98101]
[1778849351582,26.52,80419.61,41.4,-0.64689,0.00025,20.98101]
[1778849351662,26.52,80419.44,41.4,-0.64693,0.00025,20.9801]
[1778849352085,26.52,80419.44,41.4,-0.64693,0.00025,20.9801]
[1778849352446,26.52,80418.6,41.4,-0.64714,0.00025,20.97544]
[1778849357482,26.52,80418.76,41.4,-0.64709,0.00025,20.97641]
[1778849361111,26.52,80420.13,41.4,-0.64675,0.00025,20.98408]
[1778849366544,26.52,80420.0,41.4,-0.64678,0.00025,20.98347]
[1778849371109,26.52,80420.48,41.4,-0.64665,0.00025,20.98624]
[1778849373593,26.52,80413.39,41.4,-0.64843,0.00025,20.94224]
[1778849376614,26.52,80406.61,41.4,-0.6501,0.00025,20.90433]
[1778849377621,26.52,80399.58,41.4,-0.65184,0.00025,20.86445]
[1778849378628,26.52,80396.15,41.4,-0.65269,0.00025,20.84488]
[1778849383663,26.52,80396.87,41.4,-0.6525,0.00025,20.84918]
[1778849386684,26.53,80392.1,41.4,-0.65368,0.00025,20.82189]
[1778849391719,26.53,80391.47,41.4,-0.65382,0.00025,20.81849]
[1778849396754,26.53,80392.86,41.4,-0.65347,0.00025,20.82667]
[1778849401793,26.53,80390.99,41.4,-0.65392,0.00025,20.81609]
[1778849406827,26.53,80392.23,41.4,-0.65361,0.00025,20.8234]
[1778849412869,26.53,80392.0,41.4,-0.65366,0.00025,20.82224]
[1778849416067,26.53,80392.0,41.4,-0.65366,0.00025,20.82224]
[1778849421933,26.53,80391.69,41.4,-0.65373,0.00025,20.82065]
[1778849426968,26.53,80391.94,41.4,-0.65366,0.00025,20.82216]
[1778849432009,26.54,80391.9,41.4,-0.6537,0.00025,20.81731]
[1778849437039,26.54,80391.94,41.4,-0.65369,0.00025,20.81761]
[1778849443084,26.54,80390.66,41.4,-0.654,0.00025,20.81031]
[1778849448119,26.54,80390.49,41.4,-0.65403,0.00025,20.80943]
[1778849449832,26.54,80390.49,41.4,-0.65403,0.00025,20.80943]
[1778849449854,26.54,80390.64,41.4,-0.654,0.00025,20.81034]
[1778849450134,26.54,80382.81,41.4,-0.65592,0.00025,20.76496]
[1778849451140,26.54,80376.27,41.4,-0.65753,0.00025,20.7267]
[1778849456175,26.54,80378.77,41.4,-0.65691,0.00025,20.74152]
[1778849461210,26.54,80378.36,41.4,-0.657,0.00025,20.73925]
[1778849466246,26.54,80377.77,41.4,-0.65714,0.00025,20.73596]
[1778849469267,26.54,80374.81,41.4,-0.65786,0.00025,20.71867]
[1778849474302,26.54,80373.99,41.4,-0.65805,0.00025,20.7141]
[1778849479337,26.55,80369.14,41.4,-0.65923,0.00024,20.68574]
[1778849482358,26.55,80366.17,41.4,-0.65995,0.00024,20.66827]
[1778849487393,26.55,80366.6,41.4,-0.65984,0.00024,20.67103]
[1778849492429,26.55,80366.63,41.4,-0.65984,0.00024,20.66683]
[1778849495430,26.55,80366.6,41.4,-0.65984,0.00024,20.66694]
[1778849496080,26.55,80366.6,41.4,-0.65984,0.00024,20.66694]
[1778849496013,26.55,80342.35,41.4,-0.66575,0.00024,20.52081]
[1778849496457,26.55,80332.0,41.4,-0.66826,0.00024,20.45702]
[1778849497840,26.56,80340.69,41.4,-0.66614,0.00024,20.51095]
[1778849499695,26.56,80336.28,41.4,-0.6672,0.00024,20.4839]
[1778849501493,26.56,80341.4,41.4,-0.66596,0.00024,20.5154]
[1778849505521,26.56,80348.76,41.4,-0.66417,0.00024,20.5604]
[1778849508542,26.56,80351.59,41.4,-0.66346,0.00024,20.57802]
[1778849509549,26.56,80359.86,41.4,-0.66143,0.00024,20.62797]
[1778849511564,26.56,80363.22,41.4,-0.6606,0.00024,20.64846]
[1778849514586,26.57,80366.07,41.4,-0.65988,0.00024,20.66587]
[1778849515393,26.57,80366.07,41.4,-0.65988,0.00024,20.66587]
[1778849515593,26.57,80368.98,41.4,-0.65916,0.00024,20.68324]
[1778849516600,26.57,80374.15,41.4,-0.65789,0.00025,20.71389]
[1778849517609,26.57,80378.74,41.4,-0.65676,0.00025,20.74093]
[1778849520630,26.57,80376.99,41.4,-0.65718,0.00025,20.73096]
[1778849521637,26.57,80373.08,41.4,-0.65813,0.00024,20.70809]
[1778849523651,26.57,80358.98,41.4,-0.66157,0.00024,20.62443]
[1778849524658,26.57,80351.37,41.4,-0.66343,0.00024,20.57862]
[1778849525665,26.57,80352.21,41.4,-0.66322,0.00024,20.58376]
[1778849526994,26.58,80357.36,41.4,-0.66196,0.00024,20.61505]
[1778849530700,26.58,80361.45,41.4,-0.66094,0.00024,20.64006]
[1778849533721,26.58,80365.18,41.4,-0.66001,0.00024,20.6626]
[1778849538756,26.59,80365.23,41.4,-0.65998,0.00024,20.66334]
[1778849539583,26.59,80365.23,41.4,-0.65998,0.00024,20.66334]
[1778849539763,26.59,80381.61,41.4,-0.65596,0.00025,20.75977]
[1778849540770,26.59,80384.85,41.4,-0.65516,0.00025,20.77869]
[1778849545805,26.59,80385.99,41.4,-0.65486,0.00025,20.78579]
[1778849548826,26.59,80391.62,41.4,-0.65346,0.00025,20.81846]
[1778849549833,26.59,80394.85,41.4,-0.65267,0.00025,20.83701]
[1778849554868,26.6,80396.03,41.4,-0.65239,0.00025,20.8393]
[1778849556622,26.6,80396.18,41.4,-0.65235,0.00025,20.8402]
[1778849557526,26.6,80398.68,41.4,-0.65174,0.00025,20.85448]
[1778849557889,26.6,80407.04,41.4,-0.64967,0.00025,20.90179]
[1778849562926,26.6,80410.64,41.4,-0.64875,0.00025,20.92257]
[1778849565853,26.61,80413.37,41.4,-0.64804,0.00025,20.9385]
[1778849566056,26.61,80417.15,41.4,-0.6471,0.00025,20.95973]
[1778849566853,26.61,80417.15,41.4,-0.6471,0.00025,20.95973]
[1778849566954,26.62,80418.78,41.4,-0.64667,0.00025,20.9693]
[1778849569359,26.62,80419.11,41.4,-0.64657,0.00025,20.9715]
[1778849569975,26.62,80419.06,41.4,-0.64658,0.00025,20.97128]
[1778849574986,26.62,80421.84,41.4,-0.64588,0.00025,20.98674]
[1778849575010,26.62,80427.7,41.4,-0.64442,0.00025,21.01886]
[1778849579038,26.62,80432.81,41.4,-0.64315,0.00025,21.04668]
[1778849582036,26.62,80433.47,41.4,-0.64299,0.00025,21.05025]
[1778849586465,26.62,80433.6,41.4,-0.64295,0.00025,21.05098]
[1778849587094,26.62,80434.0,41.4,-0.64285,0.00025,21.05318]
[1778849587504,26.62,80434.0,41.4,-0.64285,0.00025,21.05318]
[1778849588101,26.62,80431.92,41.4,-0.64337,0.00025,21.04199]
[1778849593137,26.62,80432.51,41.4,-0.64321,0.00025,21.04536]
[1778849594144,26.62,80428.04,41.4,-0.64432,0.00025,21.02111]
[1778849595385,26.62,80426.2,41.4,-0.64477,0.00025,21.01112]
[1778849596158,26.63,80415.67,41.4,-0.64738,0.00025,20.95329]
[1778849597166,26.63,80408.47,41.4,-0.64915,0.00025,20.9133]
[1778849597363,26.63,80408.47,41.4,-0.64915,0.00025,20.9133]
[1778849597471,26.63,80408.47,41.4,-0.64915,0.00025,20.9133]
[1778849598173,26.63,80394.3,41.4,-0.65265,0.00025,20.83328]
[1778849599180,26.63,80386.7,41.4,-0.65451,0.00025,20.78978]
[1778849599562,26.63,80386.7,41.4,-0.65451,0.00025,20.78978]
[1778849605222,26.63,80383.05,41.4,-0.6554,0.00025,20.76884]
[1778849607236,26.63,80379.98,41.4,-0.65615,0.00025,20.75098]
[1778849612271,26.63,80380.76,41.4,-0.656,0.00025,20.75073]
[1778849616301,26.63,80377.45,41.4,-0.65681,0.00024,20.7314]
[1778849619322,26.63,80374.47,41.4,-0.65754,0.00024,20.71399]
[1778849624392,26.63,80378.82,41.4,-0.65647,0.00025,20.73944]
[1778849629427,26.63,80378.14,41.4,-0.65664,0.00024,20.7354]
[1778849634462,26.63,80377.32,41.4,-0.65685,0.00024,20.73055]
[1778849640504,26.62,80377.38,41.4,-0.65684,0.00024,20.73079]
[1778849642523,26.62,80366.32,41.4,-0.65954,0.00024,20.66574]
[1778849644048,26.62,80359.08,41.4,-0.66131,0.00024,20.62272]
[1778849644536,26.62,80351.4,41.4,-0.66318,0.00024,20.57662]
[1778849647561,26.63,80347.56,41.4,-0.66411,0.00024,20.55356]
[1778849652596,26.63,80351.77,41.4,-0.66307,0.00024,20.57938]
[1778849656624,26.63,80354.79,41.4,-0.66232,0.00024,20.59787]
[1778849664685,26.63,80354.38,41.4,-0.66239,0.00024,20.59603]
[1778849667706,26.64,80354.96,41.4,-0.66224,0.00024,20.59974]
[1778849672785,26.64,80354.03,41.4,-0.66249,0.00024,20.58972]
[1778849672994,26.64,80354.03,41.4,-0.66249,0.00024,20.58972]
[1778849673294,26.64,80350.85,41.4,-0.66325,0.00024,20.57072]
[1778849673394,26.64,80350.85,41.4,-0.66325,0.00024,20.57072]
[1778849673606,26.64,80350.85,41.4,-0.66325,0.00024,20.57072]
[1778849673620,26.64,80350.85,41.4,-0.66325,0.00024,20.57072]
[1778849673621,26.64,80350.85,41.4,-0.66325,0.00024,20.57072]
[1778849673693,26.64,80350.85,41.4,-0.66325,0.00024,20.57072]
[1778849673907,26.64,80350.85,41.4,-0.66325,0.00024,20.57072]
[1778849673918,26.64,80339.84,41.4,-0.66593,0.00024,20.50385]
[1778849674758,26.64,80336.45,41.4,-0.66675,0.00024,20.48309]
[1778849676125,26.64,80336.71,41.4,-0.66669,0.00024,20.48475]
[1778849677779,26.64,80340.7,41.4,-0.66572,0.00024,20.5092]
[1778849681807,26.64,80344.21,41.4,-0.66486,0.00024,20.53064]
[1778849686842,26.64,80344.94,41.4,-0.66468,0.00024,20.53518]
[1778849692059,26.64,80345.1,41.4,-0.66463,0.00024,20.5365]
[1778849692159,26.64,80348.89,41.4,-0.66371,0.00024,20.5595]
[1778849693012,26.64,80345.52,41.4,-0.66452,0.00024,20.53918]
[1778849693891,26.64,80342.52,41.4,-0.66525,0.00024,20.521]
[1778849698930,26.65,80342.85,41.4,-0.66516,0.00024,20.52326]
[1778849699650,26.65,80343.76,41.4,-0.66493,0.00024,20.52886]
[1778849699933,26.65,80347.88,41.4,-0.66393,0.00024,20.55396]
[1778849700940,26.65,80350.9,41.4,-0.66319,0.00024,20.57229]
[1778849705975,26.65,80351.2,41.4,-0.6631,0.00024,20.5745]
[1778849711012,26.65,80353.06,41.4,-0.66263,0.00024,20.58604]
[1778849715058,26.66,80353.33,41.4,-0.66256,0.00024,20.58788]
[1778849718061,26.66,80349.77,41.4,-0.66341,0.00024,20.56684]
[1778849719126,26.66,80349.77,41.4,-0.66341,0.00024,20.56684]
[1778849719210,26.66,80354.52,41.4,-0.66225,0.00024,20.59548]
[1778849720075,26.66,80360.16,41.4,-0.66087,0.00024,20.62923]
[1778849722089,26.66,80350.42,41.4,-0.66324,0.00024,20.57107]
[1778849727124,26.66,80349.58,41.4,-0.66341,0.00024,20.5666]
[1778849732159,26.67,80346.61,41.4,-0.66414,0.00024,20.54452]
[1778849735068,26.67,80345.59,41.4,-0.66439,0.00024,20.53844]
[1778849741222,26.67,80344.66,41.4,-0.66458,0.00024,20.5336]
[1778849744243,26.68,80347.78,41.4,-0.66381,0.00024,20.55277]
[1778849745250,26.68,80351.06,41.4,-0.66301,0.00024,20.57262]
[1778849746257,26.68,80357.57,41.4,-0.66142,0.00024,20.61168]
[1778849751292,26.68,80358.57,41.4,-0.66117,0.00024,20.61778]
[1778849752299,26.68,80355.49,41.4,-0.66192,0.00024,20.59942]
[1778849756327,26.68,80359.28,41.4,-0.66099,0.00024,20.62228]
[1778849757334,26.68,80364.67,41.4,-0.65967,0.00024,20.65434]
[1778849762369,26.68,80366.51,41.4,-0.65921,0.00024,20.66548]
[1778849763385,26.68,80361.73,41.4,-0.66038,0.00024,20.63721]
[1778849768411,26.68,80360.39,41.4,-0.6607,0.00024,20.62943]
[1778849773447,26.69,80359.77,41.4,-0.66083,0.00024,20.62612]
[1778849774454,26.69,80363.04,41.4,-0.66003,0.00024,20.64561]
[1778849775461,26.69,80375.56,41.4,-0.65697,0.00024,20.71928]
[1778849776468,26.69,80376.27,41.4,-0.65679,0.00024,20.72343]
[1778849781503,26.69,80377.49,41.4,-0.65649,0.00024,20.73063]
[1778849786538,26.69,80377.9,41.4,-0.65639,0.00024,20.73308]
[1778849791574,26.69,80376.35,41.4,-0.65679,0.00024,20.71956]
[1778849797616,26.7,80375.61,41.4,-0.65694,0.00024,20.71587]
[1778849799630,26.7,80371.05,41.4,-0.65806,0.00024,20.68925]
[1778849801644,26.7,80366.89,41.4,-0.65907,0.00024,20.66483]
[1778849805672,26.7,80363.17,41.4,-0.65998,0.00024,20.64287]
[1778849807686,26.7,80358.69,41.4,-0.66107,0.00024,20.61634]
[1778849812721,26.7,80355.82,41.4,-0.66175,0.00024,20.59947]
[1778849816749,26.7,80359.02,41.4,-0.66097,0.00024,20.61879]
[1778849818763,26.7,80361.99,41.4,-0.66024,0.00024,20.63653]
[1778849823798,26.7,80356.99,41.4,-0.66144,0.00024,20.60715]
[1778849826078,26.7,80356.78,41.4,-0.66149,0.00024,20.60602]
[1778849826158,26.71,80350.64,41.4,-0.66297,0.00024,20.5694]
[1778849826946,26.71,80344.11,41.4,-0.66455,0.00024,20.53011]
[1778849828058,26.71,80344.11,41.4,-0.66455,0.00024,20.53011]
[1778849828123,26.71,80348.53,41.4,-0.66347,0.00024,20.55702]
[1778849833870,26.71,80349.8,41.4,-0.66314,0.00024,20.56513]
[1778849838905,26.71,80350.49,41.4,-0.66296,0.00024,20.56971]
[1778849844776,26.71,80350.49,41.4,-0.66295,0.00024,20.56987]
[1778849844948,26.72,80353.47,41.4,-0.66221,0.00024,20.58813]
[1778849845955,26.72,80360.2,41.4,-0.66057,0.00024,20.62834]
[1778849848976,26.72,80355.2,41.4,-0.66177,0.00024,20.59888]
[1778849849983,26.72,80358.67,41.4,-0.66093,0.00024,20.61963]
[1778849851059,26.72,80358.67,41.4,-0.66093,0.00024,20.61963]
[1778849851811,26.72,80359.06,41.4,-0.66085,0.00024,20.61754]
[1778849857034,26.73,80363.22,41.4,-0.6598,0.00024,20.64298]
[1778849863074,26.73,80364.59,41.4,-0.65944,0.00024,20.65173]
[1778849865088,26.74,80367.87,41.4,-0.65863,0.00024,20.67122]
[1778849869116,26.74,80363.61,41.4,-0.65965,0.00024,20.64654]
[1778849874151,26.74,80364.72,41.4,-0.65936,0.00024,20.65363]
[1778849879186,26.75,80364.37,41.4,-0.65942,0.00024,20.65219]
[1778849884221,26.75,80366.3,41.4,-0.65893,0.00024,20.66404]
[1778849889256,26.75,80366.49,41.4,-0.65886,0.00024,20.66563]
[1778849894291,26.76,80366.4,41.4,-0.65886,0.00024,20.66558]
[1778849899326,26.76,80367.83,41.4,-0.65848,0.00024,20.67462]
[1778849905368,26.77,80368.34,41.4,-0.65834,0.00024,20.67814]
[1778849912418,26.77,80368.51,41.4,-0.65829,0.00024,20.67516]
[1778849921481,26.78,80368.66,41.4,-0.6582,0.00024,20.67742]
[1778849927523,26.79,80368.57,41.4,-0.65817,0.00024,20.67796]
[1778849933565,26.8,80368.09,41.4,-0.65825,0.00024,20.67595]
[1778849938600,26.8,80367.9,41.4,-0.65828,0.00024,20.67529]
[1778849945649,26.8,80368.38,41.4,-0.65814,0.00024,20.67871]
[1778849950684,26.81,80368.23,41.4,-0.65815,0.00024,20.67826]
[1778849955719,26.81,80369.92,41.4,-0.65773,0.00024,20.68849]
[1778849964782,26.82,80370.57,41.4,-0.65753,0.00024,20.6931]
[1778849969817,26.82,80370.73,41.4,-0.65747,0.00024,20.69461]
[1778849974852,26.82,80371.47,41.4,-0.65729,0.00024,20.69477]
[1778849979887,26.83,80371.49,41.4,-0.65727,0.00024,20.69542]
[1778849985437,26.83,80371.68,41.4,-0.6572,0.00024,20.69689]
[1778849986936,26.83,80375.78,41.4,-0.65619,0.00024,20.72093]
[1778849991972,26.84,80376.57,41.4,-0.65598,0.00024,20.72588]
[1778849997007,26.84,80376.59,41.4,-0.65596,0.00024,20.72632]
[1778850001039,26.84,80369.86,41.4,-0.65759,0.00024,20.68759]
[1778850004411,26.84,80367.0,41.4,-0.65829,0.00024,20.67092]
[1778850004463,26.84,80357.33,41.4,-0.66063,0.00024,20.61412]
[1778850005066,26.84,80348.62,41.4,-0.66274,0.00024,20.5624]
[1778850006061,26.84,80348.62,41.4,-0.66274,0.00024,20.5624]
[1778850006073,26.84,80342.04,41.4,-0.66433,0.00024,20.52293]
[1778850007524,26.84,80339.16,41.4,-0.66503,0.00024,20.50553]
[1778850008087,26.84,80334.49,41.4,-0.66615,0.00024,20.47725]
[1778850009515,26.84,80330.96,41.4,-0.667,0.00024,20.45581]
[1778850010107,26.84,80326.8,41.4,-0.668,0.00024,20.43037]
[1778850013128,26.84,80330.26,41.4,-0.66716,0.00024,20.45179]
[1778850018163,26.84,80331.57,41.4,-0.66683,0.00024,20.46006]
[1778850022191,26.85,80326.55,41.4,-0.66803,0.00024,20.42955]
[1778850024205,26.85,80323.39,41.4,-0.66879,0.00024,20.41026]
[1778850027226,26.85,80319.97,41.4,-0.6696,0.00024,20.38942]
[1778850028533,26.85,80314.02,41.4,-0.67102,0.00024,20.35272]
[1778850029240,26.85,80307.43,41.4,-0.67259,0.00024,20.31159]
[1778850032261,26.85,80307.33,41.4,-0.67263,0.00024,20.3067]
[1778850037296,26.85,80305.0,41.4,-0.67317,0.00024,20.29244]
[1778850042331,26.86,80307.98,41.4,-0.67245,0.00024,20.3115]
[1778850043338,26.86,80312.02,41.4,-0.67148,0.00024,20.33681]
[1778850048373,26.86,80311.97,41.4,-0.67148,0.00024,20.3368]
[1778850050387,26.86,80308.49,41.4,-0.6723,0.00024,20.3152]
[1778850055422,26.86,80307.39,41.4,-0.67255,0.00024,20.30868]
[1778850060457,26.87,80305.84,41.4,-0.67291,0.00024,20.29938]
[1778850065492,26.87,80306.39,41.4,-0.67276,0.00024,20.3032]
[1778850066683,26.87,80306.39,41.4,-0.67276,0.00024,20.3032]
[1778850066513,26.87,80287.02,41.4,-0.67737,0.00024,20.18062]
[1778850067323,26.87,80287.02,41.4,-0.67737,0.00024,20.18062]
[1778850067658,26.87,80287.02,41.4,-0.67737,0.00024,20.18062]
[1778850067683,26.87,80265.44,41.4,-0.68248,0.00024,20.04092]
[1778850068517,26.87,80266.81,41.4,-0.68215,0.00024,20.05001]
[1778850069524,26.87,80283.84,41.4,-0.67811,0.00024,20.16052]
[1778850070537,26.87,80278.26,41.4,-0.67943,0.00024,20.12474]
[1778850071543,26.87,80273.64,41.4,-0.68052,0.00024,20.0949]
[1778850072550,26.87,80278.58,41.4,-0.67934,0.00024,20.12709]
[1778850074564,26.87,80272.47,41.4,-0.68078,0.00024,20.0877]
[1778850075572,26.87,80265.3,41.4,-0.68247,0.00024,20.0411]
[1778850076579,26.87,80256.26,41.4,-0.68459,0.00024,19.98178]
[1778850077587,26.88,80249.13,41.4,-0.68627,0.00023,19.93457]
[1778850078593,26.88,80245.89,41.4,-0.68702,0.00023,19.91313]
[1778850080497,26.88,80244.26,41.4,-0.6874,0.00023,19.90241]
[1778850080619,26.88,80240.28,41.4,-0.68833,0.00023,19.87576]
[1778850081028,26.88,80240.28,41.4,-0.68833,0.00023,19.87576]
[1778850081624,26.88,80240.28,41.4,-0.68833,0.00023,19.87576]
[1778850081625,26.88,80231.33,41.4,-0.69041,0.00023,19.81578]
[1778850082632,26.88,80235.47,41.4,-0.68944,0.00023,19.84393]
[1778850083639,26.88,80231.7,41.4,-0.69031,0.00023,19.81872]
[1778850084394,26.88,80231.7,41.4,-0.69031,0.00023,19.81872]
[1778850084651,26.88,80228.24,41.4,-0.69111,0.00023,19.79547]
[1778850085996,26.88,80228.27,41.4,-0.6911,0.00023,19.79589]
[1778850086094,26.88,80228.27,41.4,-0.6911,0.00023,19.79589]
[1778850087001,26.88,80227.82,41.4,-0.69119,0.00023,19.79305]
[1778850087098,26.88,80227.82,41.4,-0.69119,0.00023,19.79305]
[1778850087695,26.88,80227.82,41.4,-0.69119,0.00023,19.79305]
[1778850087794,26.89,80227.15,41.4,-0.69134,0.00023,19.78872]
[1778850087893,26.89,80227.15,41.4,-0.69134,0.00023,19.78872]
[1778850087906,26.89,80227.15,41.4,-0.69134,0.00023,19.78872]
[1778850087994,26.89,80227.15,41.4,-0.69134,0.00023,19.78872]
[1778850088096,26.89,80227.15,41.4,-0.69134,0.00023,19.78872]
[1778850088194,26.89,80227.15,41.4,-0.69134,0.00023,19.78872]
[1778850088294,26.89,80227.15,41.4,-0.69134,0.00023,19.78872]
[1778850088394,26.89,80227.15,41.4,-0.69134,0.00023,19.78872]
[1778850090689,26.89,80220.6,41.4,-0.69284,0.00023,19.74482]
[1778850094717,26.89,80215.96,41.4,-0.69391,0.00023,19.70939]
[1778850095725,26.9,80212.8,41.4,-0.69464,0.00023,19.68801]
[1778850096731,26.9,80209.99,41.4,-0.69527,0.00023,19.669]
[1778850097738,26.92,80203.67,41.4,-0.69661,0.00023,19.629]
[1778850099752,26.96,80200.97,41.4,-0.69695,0.00023,19.61835]
[1778850101766,27.0,80210.63,41.4,-0.69445,0.00023,19.69264]
[1778850102777,27.0,80215.09,41.4,-0.69341,0.00023,19.72344]
[1778850103783,27.0,80218.41,41.4,-0.69263,0.00023,19.74634]
[1778850105797,27.03,80223.81,41.4,-0.69118,0.00023,19.78862]
[1778850107811,27.03,80228.59,41.4,-0.69005,0.00023,19.82137]
[1778850110130,27.03,80223.99,41.4,-0.6911,0.00023,19.79089]
[1778850113155,27.04,80217.81,41.4,-0.6925,0.00023,19.74992]
[1778850113853,27.06,80211.18,41.4,-0.69392,0.00023,19.70803]
[1778850116874,27.07,80214.77,41.4,-0.69297,0.00023,19.73592]
[1778850118412,27.09,80219.8,41.4,-0.69169,0.00023,19.77318]
[1778850119895,27.09,80223.32,41.4,-0.69086,0.00023,19.79745]
[1778850121909,27.1,80220.63,41.4,-0.69146,0.00023,19.77984]
[1778850122916,27.1,80214.63,41.4,-0.69284,0.00023,19.73949]
[1778850124343,27.1,80214.63,41.4,-0.69284,0.00023,19.73949]
[1778850124737,27.1,80199.97,41.4,-0.6962,0.00023,19.64002]
[1778850124933,27.1,80193.6,41.4,-0.69766,0.00023,19.59613]
[1778850128961,27.11,80198.1,41.4,-0.69657,0.00023,19.62867]
[1778850133040,27.11,80199.45,41.4,-0.69623,0.00023,19.63898]
[1778850134059,27.12,80204.78,41.4,-0.69498,0.00023,19.67615]
[1778850135008,27.12,80208.53,41.4,-0.69411,0.00023,19.70203]
[1778850137020,27.12,80211.95,41.4,-0.6933,0.00023,19.7258]
[1778850140041,27.12,80209.05,41.4,-0.69394,0.00023,19.70684]
[1778850142055,27.13,80206.04,41.4,-0.69462,0.00023,19.68686]
[1778850147090,27.13,80207.87,41.4,-0.69415,0.00023,19.70069]
[1778850151118,27.14,80210.68,41.4,-0.6935,0.00023,19.716]
[1778850156156,27.15,80211.23,41.4,-0.69333,0.00023,19.72101]
[1778850157956,27.15,80210.22,41.4,-0.69355,0.00023,19.71442]
[1778850157999,27.15,80210.22,41.4,-0.69355,0.00023,19.71442]
[1778850158148,27.15,80210.22,41.4,-0.69355,0.00023,19.71442]
[1778850158739,27.15,80189.18,41.4,-0.69837,0.00023,19.57051]
[1778850158963,27.15,80189.18,41.4,-0.69837,0.00023,19.57051]
[1778850159731,27.17,80167.11,41.4,-0.70323,0.00023,19.42151]
[1778850160393,27.17,80167.11,41.4,-0.70323,0.00023,19.42151]
[1778850160494,27.17,80169.86,41.4,-0.7026,0.00023,19.44084]
[1778850162430,27.18,80168.5,41.4,-0.7029,0.00023,19.43174]
[1778850162431,27.18,80168.5,41.4,-0.7029,0.00023,19.43174]
[1778850162495,27.18,80162.28,41.4,-0.70429,0.00023,19.38833]
[1778850163267,27.18,80162.28,41.4,-0.70429,0.00023,19.38833]
[1778850163294,27.18,80162.28,41.4,-0.70429,0.00023,19.38833]
[1778850163394,27.18,80162.28,41.4,-0.70429,0.00023,19.38833]
[1778850163446,27.18,80151.62,41.4,-0.70669,0.00023,19.31314]
[1778850164225,27.2,80150.98,41.4,-0.70665,0.00023,19.31412]
[1778850165994,27.23,80151.04,41.4,-0.70646,0.00023,19.32001]
[1778850166063,27.23,80151.04,41.4,-0.70646,0.00023,19.32001]
[1778850166094,27.23,80151.04,41.4,-0.70646,0.00023,19.32001]
[1778850167094,27.25,80151.16,41.4,-0.70628,0.00023,19.32554]
[1778850172282,27.36,80150.93,41.4,-0.7056,0.00022,19.34623]
[1778850177317,27.36,80150.23,41.4,-0.70568,0.00022,19.34333]
[1778850181345,27.37,80147.91,41.4,-0.70615,0.00022,19.32859]
[1778850184366,27.38,80143.3,41.4,-0.70714,0.00022,19.29726]
[1778850189401,27.39,80142.36,41.4,-0.70728,0.00022,19.29274]
[1778850193429,27.4,80147.76,41.4,-0.70602,0.00022,19.33259]
[1778850193942,27.4,80147.76,41.4,-0.70602,0.00022,19.33259]
[1778850194436,27.4,80154.06,41.4,-0.70459,0.00022,19.37733]
[1778850195443,27.42,80158.56,41.4,-0.70343,0.00022,19.41337]
[1778850200482,27.5,80152.46,41.4,-0.70423,0.00022,19.38773]
[1778850201489,27.51,80149.43,41.4,-0.70481,0.00022,19.36959]
[1778850202377,27.51,80149.43,41.4,-0.70481,0.00022,19.36959]
[1778850202496,27.53,80147.06,41.4,-0.70523,0.00022,19.35627]
[1778850203503,27.53,80143.69,41.4,-0.70597,0.00022,19.33299]
[1778850206524,27.54,80140.66,41.4,-0.70662,0.00022,19.31265]
[1778850209586,27.54,80132.23,41.4,-0.70846,0.00022,19.25406]
[1778850210593,27.54,80129.53,41.4,-0.70905,0.00022,19.23521]
[1778850215628,27.55,80130.39,41.4,-0.70887,0.00022,19.23747]
[1778850217642,27.55,80132.8,41.4,-0.70831,0.00022,19.25513]
[1778850219210,27.55,80131.26,41.4,-0.70865,0.00022,19.24423]
[1778850219494,27.55,80131.26,41.4,-0.70865,0.00022,19.24423]
[1778850219608,27.55,80131.26,41.4,-0.70865,0.00022,19.24423]
[1778850219797,27.55,80131.26,41.4,-0.70865,0.00022,19.24423]
[1778850219656,27.55,80128.32,41.4,-0.7093,0.00022,19.22366]
[1778850220097,27.55,80128.32,41.4,-0.7093,0.00022,19.22366]
[1778850225553,27.56,80126.44,41.4,-0.70968,0.00022,19.21129]
[1778850225594,27.56,80126.44,41.4,-0.70968,0.00022,19.21129]
[1778850225697,27.56,80126.44,41.4,-0.70968,0.00022,19.21129]
[1778850225829,27.56,80126.44,41.4,-0.70968,0.00022,19.21129]
[1778850225698,27.56,80126.59,41.4,-0.70964,0.00022,19.21257]
[1778850227712,27.56,80123.96,41.4,-0.71021,0.00022,19.1943]
[1778850232747,27.56,80124.33,41.4,-0.71009,0.00022,19.19803]
[1778850233754,27.56,80118.69,41.4,-0.71133,0.00022,19.15804]
[1778850235768,27.57,80115.55,41.4,-0.71201,0.00022,19.13609]
[1778850240803,27.57,80110.57,41.4,-0.71307,0.00022,19.10151]
[1778850241810,27.57,80107.68,41.4,-0.7137,0.00022,19.08084]
[1778850245629,27.57,80105.96,41.4,-0.71407,0.00022,19.06886]
[1778850245716,27.57,80105.96,41.4,-0.71407,0.00022,19.06886]
[1778850245838,27.57,80101.18,41.4,-0.71511,0.00022,19.03449]
[1778850246098,27.57,80101.18,41.4,-0.71511,0.00022,19.03449]
[1778850246698,27.57,80101.18,41.4,-0.71511,0.00022,19.03449]
[1778850246796,27.57,80101.18,41.4,-0.71511,0.00022,19.03449]
[1778850246845,27.58,80094.37,41.4,-0.7166,0.00022,18.98529]
[1778850246907,27.58,80094.37,41.4,-0.7166,0.00022,18.98529]
[1778850246994,27.58,80094.37,41.4,-0.7166,0.00022,18.98529]
[1778850247095,27.58,80094.37,41.4,-0.7166,0.00022,18.98529]
[1778850247110,27.58,80094.37,41.4,-0.7166,0.00022,18.98529]
[1778850247294,27.58,80094.37,41.4,-0.7166,0.00022,18.98529]
[1778850247296,27.58,80094.37,41.4,-0.7166,0.00022,18.98529]
[1778850247395,27.58,80094.37,41.4,-0.7166,0.00022,18.98529]
[1778850247441,27.58,80094.37,41.4,-0.7166,0.00022,18.98529]
[1778850247494,27.58,80094.37,41.4,-0.7166,0.00022,18.98529]
[1778850247600,27.58,80094.37,41.4,-0.7166,0.00022,18.98529]
[1778850247757,27.58,80094.37,41.4,-0.7166,0.00022,18.98529]
[1778850247915,27.58,80080.29,41.4,-0.71968,0.00022,18.88242]
[1778850248859,27.58,80085.85,41.4,-0.71846,0.00022,18.92341]
[1778850249869,27.58,80088.62,41.4,-0.71783,0.00022,18.94431]
[1778850251761,27.58,80089.05,41.4,-0.71773,0.00022,18.94773]
[1778850251884,27.58,80085.83,41.4,-0.71842,0.00022,18.9245]
[1778850252188,27.58,80085.83,41.4,-0.71842,0.00022,18.9245]
[1778850252890,27.58,80081.43,41.4,-0.71937,0.00022,18.89255]
[1778850253899,27.58,80076.12,41.4,-0.72052,0.00022,18.85388]
[1778850256258,27.59,80078.15,41.4,-0.72007,0.00022,18.8692]
[1778850256918,27.59,80083.69,41.4,-0.71884,0.00022,18.91057]
[1778850257926,27.59,80087.84,41.4,-0.71792,0.00022,18.94122]
[1778850261953,27.59,80092.03,41.4,-0.71697,0.00022,18.97289]
[1778850263359,27.59,80092.03,41.4,-0.71697,0.00022,18.97289]
[1778850263408,27.6,80095.43,41.4,-0.71622,0.00022,18.99795]
[1778850263967,27.61,80102.28,41.4,-0.71458,0.00022,19.05173]
[1778850265684,27.61,80102.28,41.4,-0.71458,0.00022,19.05173]
[1778850265765,27.63,80110.81,41.4,-0.71258,0.00022,19.11695]
[1778850266079,27.63,80116.95,41.4,-0.71123,0.00022,19.1608]
[1778850266988,27.63,80114.42,41.4,-0.71178,0.00022,19.1431]
[1778850267995,27.63,80111.23,41.4,-0.71247,0.00022,19.12061]
[1778850269058,27.63,80111.23,41.4,-0.71247,0.00022,19.12061]
[1778850269463,27.63,80111.23,41.4,-0.71247,0.00022,19.12061]
[1778850270011,27.64,80102.07,41.4,-0.71446,0.00022,19.05545]
[1778850271018,27.64,80091.75,41.4,-0.71675,0.00022,18.97612]
[1778850272025,27.64,80086.86,41.4,-0.71781,0.00022,18.94082]
[1778850274039,27.64,80083.13,41.4,-0.71861,0.00022,18.91419]
[1778850275046,27.64,80086.27,41.4,-0.71791,0.00022,18.93739]
[1778850280081,27.65,80084.47,41.4,-0.71826,0.00022,18.92574]
[1778850281088,27.65,80086.89,41.4,-0.71773,0.00022,18.94366]
[1778850286123,27.66,80085.35,41.4,-0.71802,0.00022,18.93387]
[1778850287130,27.66,80079.48,41.4,-0.71929,0.00022,18.89133]
[1778850289144,27.66,80083.26,41.4,-0.71844,0.00022,18.91963]
[1778850290270,27.66,80083.26,41.4,-0.71844,0.00022,18.91963]
[1778850290326,27.66,80086.36,41.4,-0.71776,0.00022,18.94252]
[1778850291908,27.66,80086.36,41.4,-0.71776,0.00022,18.94252]
[1778850291158,27.66,80102.93,41.4,-0.71412,0.00022,19.06273]
[1778850292679,27.67,80112.95,41.4,-0.71191,0.00022,19.13474]
[1778850293172,27.67,80116.57,41.4,-0.71111,0.00022,19.16079]
[1778850294733,27.67,80120.09,41.4,-0.71032,0.00022,19.18626]
[1778850295557,27.67,80124.36,41.4,-0.70938,0.00022,19.2165]
[1778850298207,27.67,80127.14,41.4,-0.70874,0.00022,19.23695]
[1778850299998,27.67,80128.43,41.4,-0.70844,0.00022,19.2463]
[1778850300654,27.67,80128.43,41.4,-0.70844,0.00022,19.2463]
[1778850300957,27.67,80132.19,41.4,-0.7076,0.00022,19.273]
[1778850301593,27.67,80132.19,41.4,-0.7076,0.00022,19.273]
[1778850301693,27.67,80132.19,41.4,-0.7076,0.00022,19.273]
[1778850303294,27.68,80130.43,41.4,-0.70798,0.00022,19.26106]
[1778850303694,27.68,80130.43,41.4,-0.70798,0.00022,19.26106]
[1778850309284,27.68,80134.94,41.4,-0.70695,0.00022,19.29357]
[1778850311974,27.68,80130.5,41.4,-0.70793,0.00022,19.26259]
[1778850312696,27.68,80130.5,41.4,-0.70793,0.00022,19.26259]
[1778850312789,27.68,80130.5,41.4,-0.70793,0.00022,19.26259]
[1778850312892,27.68,80115.91,41.4,-0.71114,0.00022,19.15963]
[1778850312969,27.68,80115.91,41.4,-0.71114,0.00022,19.15963]
[1778850313495,27.68,80098.82,41.4,-0.71489,0.00022,19.03733]
[1778850314319,27.68,80096.7,41.4,-0.71535,0.00022,19.0222]
[1778850315326,27.68,80104.02,41.4,-0.71374,0.00022,19.07501]
[1778850319893,27.68,80104.33,41.4,-0.71367,0.00022,19.07755]
[1778850320516,27.69,80105.07,41.4,-0.7135,0.00022,19.08308]
[1778850322375,27.69,80114.94,41.4,-0.71132,0.00022,19.15382]
[1778850323382,27.69,80118.97,41.4,-0.71043,0.00022,19.18257]
[1778850324571,27.69,80123.73,41.4,-0.70938,0.00022,19.21637]
[1778850326403,27.69,80127.28,41.4,-0.70859,0.00022,19.24154]
[1778850327410,27.69,80121.71,41.4,-0.70982,0.00022,19.20225]
[1778850328417,27.69,80116.67,41.4,-0.71092,0.00022,19.16659]
[1778850329424,27.69,80111.43,41.4,-0.71207,0.00022,19.1294]
[1778850330431,27.69,80114.54,41.4,-0.71139,0.00022,19.15169]
[1778850335467,27.69,80112.92,41.4,-0.71176,0.00022,19.13576]
[1778850336469,27.69,80112.92,41.4,-0.71176,0.00022,19.13576]
[1778850336665,27.69,80112.92,41.4,-0.71176,0.00022,19.13576]
[1778850345537,27.7,80114.47,41.4,-0.7114,0.00022,19.14764]
[1778850346544,27.7,80117.76,41.4,-0.71067,0.00022,19.17108]
[1778850348558,27.7,80121.08,41.4,-0.70993,0.00022,19.19469]
[1778850349566,27.7,80123.8,41.4,-0.70933,0.00022,19.21395]
[1778850350572,27.7,80129.79,41.4,-0.70801,0.00022,19.25616]
[1778850355607,27.7,80128.01,41.4,-0.70841,0.00022,19.24352]
[1778850360644,27.7,80125.3,41.4,-0.70901,0.00022,19.22435]
[1778850361328,27.7,80125.3,41.4,-0.70901,0.00022,19.22435]
[1778850361651,27.7,80118.23,41.4,-0.71057,0.00022,19.17433]
[1778850362398,27.7,80118.23,41.4,-0.71057,0.00022,19.17433]
[1778850362658,27.7,80112.6,41.4,-0.71181,0.00022,19.13423]
[1778850364676,27.7,80112.69,41.4,-0.71179,0.00022,19.13485]
[1778850365911,27.7,80109.77,41.4,-0.71243,0.00022,19.11405]
[1778850371723,27.7,80109.29,41.4,-0.71253,0.00022,19.11085]
[1778850375751,27.7,80113.75,41.4,-0.71154,0.00022,19.14284]
[1778850378772,27.7,80119.62,41.4,-0.71025,0.00022,19.18462]
[1778850379779,27.7,80122.32,41.4,-0.70965,0.00022,19.20374]
[1778850381793,27.7,80118.32,41.4,-0.71054,0.00022,19.17537]
[1778850382801,27.7,80114.6,41.4,-0.71136,0.00022,19.14891]
[1778850383816,27.7,80105.77,41.4,-0.7133,0.00022,19.08588]
[1778850384825,27.7,80101.14,41.4,-0.71431,0.00022,19.05259]
[1778850386531,27.7,80101.65,41.4,-0.7142,0.00022,19.05623]
[1778850386839,27.7,80105.18,41.4,-0.71343,0.00022,19.08155]
[1778850388853,27.7,80107.94,41.4,-0.71282,0.00022,19.10135]
[1778850392586,27.7,80109.23,41.4,-0.71257,0.00022,19.10584]
[1778850396909,27.7,80114.02,41.4,-0.7115,0.00022,19.14047]
[1778850401945,27.7,80111.89,41.4,-0.71196,0.00022,19.12572]
[1778850406980,27.7,80114.18,41.4,-0.71145,0.00022,19.14217]
[1778850411008,27.7,80118.54,41.4,-0.71049,0.00022,19.17321]
[1778850412015,27.7,80124.46,41.4,-0.70918,0.00022,19.21514]
[1778850417050,27.7,80125.76,41.4,-0.70889,0.00022,19.22441]
[1778850419064,27.7,80130.09,41.4,-0.70793,0.00022,19.25488]
[1778850423092,27.7,80122.61,41.4,-0.70959,0.00022,19.20209]
[1778850428783,27.7,80121.75,41.4,-0.70977,0.00022,19.19611]
[1778850428874,27.7,80118.77,41.4,-0.71043,0.00022,19.17504]
[1778850429134,27.7,80113.8,41.4,-0.71152,0.00022,19.13979]
[1778850430141,27.7,80109.38,41.4,-0.71249,0.00022,19.10837]
[1778850435176,27.71,80109.3,41.4,-0.71249,0.00022,19.10828]
[1778850437697,27.71,80108.88,41.4,-0.71258,0.00022,19.10537]
[1778850439205,27.71,80100.97,41.4,-0.71431,0.00022,19.0488]
[1778850441103,27.71,80100.97,41.4,-0.71431,0.00022,19.0488]
[1778850444243,27.71,80094.83,41.4,-0.71565,0.00022,19.00492]
[1778850448270,27.71,80100.78,41.4,-0.71433,0.00022,19.04816]
[1778850452298,27.71,80097.48,41.4,-0.71508,0.00022,19.0198]
[1778850457333,27.71,80099.06,41.4,-0.71472,0.00022,19.03171]
[1778850462369,27.72,80104.62,41.4,-0.71349,0.00022,19.07208]
[1778850463376,27.72,80108.21,41.4,-0.7127,0.00022,19.09782]
[1778850466397,27.72,80110.75,41.4,-0.71214,0.00022,19.11607]
[1778850467404,27.72,80114.96,41.4,-0.71121,0.00022,19.14615]
[1778850468411,27.72,80110.53,41.4,-0.71218,0.00022,19.11473]
[1778850472439,27.72,80103.48,41.4,-0.71371,0.00022,19.06482]
[1778850473447,27.72,80097.88,41.4,-0.71493,0.00022,19.02469]
[1778850478481,27.72,80097.46,41.4,-0.71501,0.00022,19.02219]
[1778850480495,27.72,80093.87,41.4,-0.71579,0.00022,18.99657]
[1778850485530,27.73,80094.8,41.4,-0.71556,0.00022,19.004]
[1778850490565,27.73,80096.06,41.4,-0.71526,0.00022,19.01383]
[1778850494593,27.73,80093.22,41.4,-0.71586,0.00022,18.99396]
[1778850499628,27.74,80094.15,41.4,-0.71563,0.00022,19.00147]
[1778850504663,27.74,80093.59,41.4,-0.71573,0.00022,18.9982]
[1778850509698,27.74,80094.21,41.4,-0.71557,0.00022,19.00342]
[1778850511183,27.74,80094.21,41.4,-0.71557,0.00022,19.00342]
[1778850512148,27.75,80083.58,41.4,-0.71792,0.00022,18.92201]
[1778850512719,27.75,80079.36,41.4,-0.71883,0.00022,18.89133]
[1778850514016,27.75,80079.36,41.4,-0.71883,0.00022,18.89133]
[1778850514733,27.75,80072.56,41.4,-0.7203,0.00022,18.84194]
[1778850520019,27.75,80073.36,41.4,-0.72011,0.00022,18.84833]
[1778850526097,27.75,80075.21,41.4,-0.71967,0.00022,18.86307]
[1778850526193,27.76,80081.9,41.4,-0.71821,0.00022,18.9122]
[1778850527824,27.76,80075.26,41.4,-0.71964,0.00022,18.86412]
[1778850530360,27.76,80073.75,41.4,-0.71995,0.00022,18.85349]
[1778850530569,27.76,80073.75,41.4,-0.71995,0.00022,18.85349]
[1778850530850,27.76,80069.74,41.4,-0.72082,0.00022,18.82436]
[1778850533811,27.76,80068.43,41.4,-0.72109,0.00022,18.815]
[1778850539809,27.76,80069.91,41.4,-0.72075,0.00022,18.8265]
[1778850540916,27.76,80072.74,41.4,-0.72013,0.00022,18.84762]
[1778850541812,27.76,80072.74,41.4,-0.72013,0.00022,18.84762]
[1778850541924,27.77,80070.17,41.4,-0.72068,0.00022,18.82901]
[1778850542931,27.77,80067.74,41.4,-0.7212,0.00022,18.81142]
[1778850545808,27.77,80067.29,41.4,-0.72128,0.00022,18.80861]
[1778850550874,27.77,80070.02,41.4,-0.72065,0.00022,18.8298]
[1778850551643,27.77,80071.39,41.4,-0.72035,0.00022,18.84004]
[1778850551997,27.77,80076.8,41.4,-0.71917,0.00022,18.87971]
[1778850553004,27.78,80080.57,41.4,-0.71834,0.00022,18.90742]
[1778850557033,27.81,80084.26,41.4,-0.71732,0.00022,18.94143]
[1778850557808,27.81,80084.26,41.4,-0.71732,0.00022,18.94143]
[1778850561809,27.81,80083.66,41.4,-0.71742,0.00022,18.93806]
[1778850564854,27.81,80084.36,41.4,-0.71725,0.00022,18.94371]
[1778850565090,27.81,80088.62,41.4,-0.71632,0.00022,18.97444]
[1778850566097,27.82,80091.02,41.4,-0.71579,0.00022,18.99207]
[1778850569119,27.82,80093.43,41.4,-0.71525,0.00022,19.00981]
[1778850571133,27.82,80097.69,41.4,-0.71435,0.00022,19.03583]
[1778850573147,27.82,80094.74,41.4,-0.71498,0.00022,19.01493]
[1778850576527,27.82,80092.87,41.4,-0.71537,0.00022,19.00206]
[1778850577175,27.82,80090.27,41.4,-0.71594,0.00022,18.98353]
[1778850580762,27.83,80088.99,41.4,-0.7162,0.00022,18.97481]
[1778850581450,27.83,80088.66,41.4,-0.71627,0.00022,18.97261]
[1778850581659,27.83,80088.66,41.4,-0.71627,0.00022,18.97261]
[1778850586238,27.83,80082.95,41.4,-0.71748,0.00022,18.93231]
[1778850591273,27.83,80086.07,41.4,-0.71677,0.00022,18.95587]
[1778850596308,27.84,80085.22,41.4,-0.71692,0.00022,18.95068]
[1778850599269,27.84,80085.2,41.4,-0.71692,0.00022,18.95073]
[1778850600336,27.84,80087.73,41.4,-0.71635,0.00022,18.96955]
[1778850602737,27.84,80087.54,41.4,-0.71639,0.00022,18.96836]
[1778850603357,27.84,80084.86,41.4,-0.71696,0.00022,18.94939]
[1778850605127,27.84,80084.86,41.4,-0.71696,0.00022,18.94939]
[1778850605202,27.85,80079.62,41.4,-0.71809,0.00022,18.9118]
[1778850606801,27.85,80079.44,41.4,-0.71813,0.00022,18.91049]
[1778850611466,27.85,80078.01,41.4,-0.71841,0.00022,18.90087]
[1778850611593,27.85,80078.01,41.4,-0.71841,0.00022,18.90087]
[1778850616588,27.85,80078.9,41.4,-0.7182,0.00022,18.90802]
[1778850617455,27.85,80074.18,41.4,-0.71921,0.00022,18.87406]
[1778850622494,27.86,80073.6,41.4,-0.7193,0.00022,18.87103]
[1778850624508,27.86,80077.07,41.4,-0.71854,0.00022,18.89671]
[1778850626713,27.86,80077.79,41.4,-0.71837,0.00022,18.90216]
[1778850626836,27.86,80077.79,41.4,-0.71837,0.00022,18.90216]
[1778850626883,27.86,80082.56,41.4,-0.71733,0.00022,18.93686]
[1778850627529,27.86,80090.09,41.4,-0.71569,0.00022,18.99123]
[1778850629619,27.86,80091.79,41.4,-0.71532,0.00022,19.00356]
[1778850630550,27.86,80099.41,41.4,-0.71365,0.00022,19.05833]
[1778850632564,27.87,80102.39,41.4,-0.71303,0.00022,19.07495]
[1778850635585,27.87,80102.59,41.4,-0.71297,0.00022,19.07686]
[1778850640620,27.87,80106.57,41.4,-0.71207,0.00022,19.10607]
[1778850641557,27.87,80106.57,41.4,-0.71207,0.00022,19.10607]
[1778850641627,27.87,80112.26,41.4,-0.71082,0.00022,19.14652]
[1778850644648,27.88,80108.87,41.4,-0.71154,0.00022,19.12312]
[1778850650691,27.88,80107.56,41.4,-0.71179,0.00022,19.11511]
[1778850651698,27.88,80104.31,41.4,-0.71249,0.00022,19.09229]
[1778850655726,27.89,80108.45,41.4,-0.71156,0.00022,19.12254]
[1778850660761,27.89,80108.75,41.4,-0.71146,0.00022,19.12566]
[1778850665796,27.9,80109.36,41.4,-0.71129,0.00022,19.13098]
[1778850668818,27.9,80116.31,41.4,-0.70975,0.00022,19.18051]
[1778850669825,27.9,80124.76,41.4,-0.70789,0.00022,19.23991]
[1778850672374,27.9,80125.89,41.4,-0.70764,0.00022,19.24797]
[1778850672715,27.9,80126.38,41.4,-0.70753,0.00022,19.25147]
[1778850672796,27.9,80126.38,41.4,-0.70753,0.00022,19.25147]
[1778850672883,27.9,80126.38,41.4,-0.70753,0.00022,19.25147]
[1778850673260,27.9,80126.38,41.4,-0.70753,0.00022,19.25147]
[1778850673314,27.9,80134.81,41.4,-0.70567,0.00022,19.3101]
[1778850674083,27.9,80134.81,41.4,-0.70567,0.00022,19.3101]
[1778850674862,27.9,80125.13,41.4,-0.70779,0.00022,19.24305]
[1778850676385,27.9,80126.83,41.4,-0.70741,0.00022,19.25512]
[1778850677062,27.9,80126.83,41.4,-0.70741,0.00022,19.25512]
[1778850682071,27.91,80127.65,41.4,-0.70721,0.00022,19.26135]
[1778850682096,27.91,80120.36,41.4,-0.70881,0.00022,19.2106]
[1778850682917,27.91,80112.96,41.4,-0.71043,0.00022,19.15873]
[1778850685942,27.91,80121.92,41.4,-0.70846,0.00022,19.22174]
[1778850687956,27.91,80119.12,41.4,-0.70906,0.00022,19.20249]
[1778850690371,27.91,80119.2,41.4,-0.70904,0.00022,19.20323]
[1778850700040,27.92,80122.52,41.4,-0.70831,0.00022,19.22264]
[1778850704068,27.92,80119.97,41.4,-0.70886,0.00022,19.20514]
[1778850706082,27.92,80117.27,41.4,-0.70945,0.00022,19.1864]
[1778850711117,27.92,80117.21,41.4,-0.70945,0.00022,19.1865]
[1778850716153,27.92,80117.35,41.4,-0.7094,0.00022,19.18805]
[1778850718317,27.92,80116.16,41.4,-0.70965,0.00022,19.17982]
[1778850719174,27.92,80109.96,41.4,-0.711,0.00022,19.13647]
[1778850720181,27.92,80105.62,41.4,-0.71195,0.00022,19.10589]
[1778850720734,27.92,80105.62,41.4,-0.71195,0.00022,19.10589]
[1778850720795,27.92,80105.62,41.4,-0.71195,0.00022,19.10589]
[1778850720894,27.92,80105.62,41.4,-0.71195,0.00022,19.10589]
[1778850720907,27.92,80105.62,41.4,-0.71195,0.00022,19.10589]
[1778850720995,27.92,80105.62,41.4,-0.71195,0.00022,19.10589]
[1778850721094,27.92,80105.62,41.4,-0.71195,0.00022,19.10589]
[1778850721195,27.92,80105.62,41.4,-0.71195,0.00022,19.10589]
[1778850721294,27.92,80105.62,41.4,-0.71195,0.00022,19.10589]
[1778850721395,27.92,80105.62,41.4,-0.71195,0.00022,19.10589]
[1778850721407,27.92,80105.62,41.4,-0.71195,0.00022,19.10589]
[1778850721296,27.93,80105.25,41.4,-0.71202,0.00022,19.10348]
[1778850721494,27.93,80105.25,41.4,-0.71202,0.00022,19.10348]
[1778850721594,27.93,80105.25,41.4,-0.71202,0.00022,19.10348]
[1778850721694,27.93,80105.25,41.4,-0.71202,0.00022,19.10348]
[1778850721794,27.93,80105.25,41.4,-0.71202,0.00022,19.10348]
[1778850721895,27.93,80105.25,41.4,-0.71202,0.00022,19.10348]
[1778850721908,27.93,80105.25,41.4,-0.71202,0.00022,19.10348]
[1778850721994,27.93,80105.25,41.4,-0.71202,0.00022,19.10348]
[1778850722094,27.93,80105.25,41.4,-0.71202,0.00022,19.10348]
[1778850722195,27.93,80105.25,41.4,-0.71202,0.00022,19.10348]
[1778850722295,27.93,80105.25,41.4,-0.71202,0.00022,19.10348]
[1778850722394,27.93,80105.25,41.4,-0.71202,0.00022,19.10348]
[1778850722407,27.93,80105.25,41.4,-0.71202,0.00022,19.10348]
[1778850722494,27.93,80103.54,41.4,-0.71239,0.00022,19.0915]
[1778850722596,27.93,80103.54,41.4,-0.71239,0.00022,19.0915]
[1778850722695,27.93,80103.54,41.4,-0.71239,0.00022,19.0915]
[1778850722794,27.93,80103.54,41.4,-0.71239,0.00022,19.0915]
[1778850722894,27.93,80103.54,41.4,-0.71239,0.00022,19.0915]
[1778850722907,27.93,80103.54,41.4,-0.71239,0.00022,19.0915]
[1778850723094,27.93,80103.54,41.4,-0.71239,0.00022,19.0915]
[1778850723107,27.93,80103.54,41.4,-0.71239,0.00022,19.0915]
[1778850723194,27.93,80103.54,41.4,-0.71239,0.00022,19.0915]
[1778850723294,27.93,80103.54,41.4,-0.71239,0.00022,19.0915]
[1778850723407,27.93,80103.54,41.4,-0.71239,0.00022,19.0915]
[1778850723495,27.93,80102.97,41.4,-0.71251,0.00022,19.08759]
[1778850723594,27.93,80102.97,41.4,-0.71251,0.00022,19.08759]
[1778850723608,27.93,80102.97,41.4,-0.71251,0.00022,19.08759]
[1778850723695,27.93,80102.97,41.4,-0.71251,0.00022,19.08759]
[1778850723794,27.93,80102.97,41.4,-0.71251,0.00022,19.08759]
[1778850723897,27.93,80102.97,41.4,-0.71251,0.00022,19.08759]
[1778850723915,27.93,80102.97,41.4,-0.71251,0.00022,19.08759]
[1778850724094,27.93,80102.97,41.4,-0.71251,0.00022,19.08759]
[1778850724107,27.93,80102.97,41.4,-0.71251,0.00022,19.08759]
[1778850724194,27.93,80102.97,41.4,-0.71251,0.00022,19.08759]
[1778850724294,27.93,80102.97,41.4,-0.71251,0.00022,19.08759]
[1778850724407,27.93,80102.97,41.4,-0.71251,0.00022,19.08759]
[1778850724494,27.93,80101.88,41.4,-0.71275,0.00022,19.07991]
[1778850724594,27.93,80101.88,41.4,-0.71275,0.00022,19.07991]
[1778850724607,27.93,80101.88,41.4,-0.71275,0.00022,19.07991]
[1778850724794,27.93,80101.88,41.4,-0.71275,0.00022,19.07991]
[1778850724894,27.93,80101.88,41.4,-0.71275,0.00022,19.07991]
[1778850724994,27.93,80101.88,41.4,-0.71275,0.00022,19.07991]
[1778850725095,27.93,80101.88,41.4,-0.71275,0.00022,19.07991]
[1778850725194,27.93,80101.88,41.4,-0.71275,0.00022,19.07991]
[1778850725294,27.93,80101.88,41.4,-0.71275,0.00022,19.07991]
[1778850725394,27.93,80101.88,41.4,-0.71275,0.00022,19.07991]
[1778850725494,27.93,80100.77,41.4,-0.71299,0.00022,19.07208]
[1778850725569,27.93,80100.77,41.4,-0.71299,0.00022,19.07208]
[1778850725694,27.93,80100.77,41.4,-0.71299,0.00022,19.07208]
[1778850725795,27.93,80100.77,41.4,-0.71299,0.00022,19.07208]
[1778850725895,27.93,80100.77,41.4,-0.71299,0.00022,19.07208]
[1778850725996,27.93,80100.77,41.4,-0.71299,0.00022,19.07208]
[1778850726102,27.93,80100.77,41.4,-0.71299,0.00022,19.07208]
[1778850726194,27.93,80100.77,41.4,-0.71299,0.00022,19.07208]
[1778850726295,27.93,80100.77,41.4,-0.71299,0.00022,19.07208]
[1778850726394,27.93,80100.77,41.4,-0.71299,0.00022,19.07208]
[1778850726494,27.93,80099.79,41.4,-0.7132,0.00022,19.06518]
[1778850726594,27.93,80099.79,41.4,-0.7132,0.00022,19.06518]
[1778850726694,27.93,80099.79,41.4,-0.7132,0.00022,19.06518]
[1778850726794,27.93,80099.79,41.4,-0.7132,0.00022,19.06518]
[1778850727094,27.93,80099.79,41.4,-0.7132,0.00022,19.06518]
[1778850727194,27.93,80099.79,41.4,-0.7132,0.00022,19.06518]
[1778850727294,27.93,80099.79,41.4,-0.7132,0.00022,19.06518]
[1778850727395,27.93,80099.79,41.4,-0.7132,0.00022,19.06518]
[1778850727494,27.93,80099.86,41.4,-0.71318,0.00022,19.06574]
[1778850727594,27.93,80099.86,41.4,-0.71318,0.00022,19.06574]
[1778850727694,27.93,80099.86,41.4,-0.71318,0.00022,19.06574]
[1778850727794,27.93,80099.86,41.4,-0.71318,0.00022,19.06574]
[1778850727894,27.93,80099.86,41.4,-0.71318,0.00022,19.06574]
[1778850727994,27.93,80099.86,41.4,-0.71318,0.00022,19.06574]
[1778850728094,27.93,80099.86,41.4,-0.71318,0.00022,19.06574]
[1778850728107,27.93,80099.86,41.4,-0.71318,0.00022,19.06574]
[1778850728195,27.93,80099.86,41.4,-0.71318,0.00022,19.06574]
[1778850728294,27.93,80099.86,41.4,-0.71318,0.00022,19.06574]
[1778850728394,27.93,80099.86,41.4,-0.71318,0.00022,19.06574]
[1778850728496,27.93,80100.54,41.4,-0.71303,0.00022,19.07063]
[1778850728595,27.93,80100.54,41.4,-0.71303,0.00022,19.07063]
[1778850728608,27.93,80100.54,41.4,-0.71303,0.00022,19.07063]
[1778850728694,27.93,80100.54,41.4,-0.71303,0.00022,19.07063]
[1778850728794,27.93,80100.54,41.4,-0.71303,0.00022,19.07063]
[1778850728899,27.93,80100.54,41.4,-0.71303,0.00022,19.07063]
[1778850728912,27.93,80100.54,41.4,-0.71303,0.00022,19.07063]
[1778850728994,27.93,80100.54,41.4,-0.71303,0.00022,19.07063]
[1778850729094,27.93,80100.54,41.4,-0.71303,0.00022,19.07063]
[1778850729196,27.93,80100.54,41.4,-0.71303,0.00022,19.07063]
[1778850729294,27.93,80100.54,41.4,-0.71303,0.00022,19.07063]
[1778850729395,27.93,80100.54,41.4,-0.71303,0.00022,19.07063]
[1778850729416,27.93,80100.54,41.4,-0.71303,0.00022,19.07063]
[1778850729594,27.93,80100.72,41.4,-0.71299,0.00022,19.07196]
[1778850729611,27.93,80100.72,41.4,-0.71299,0.00022,19.07196]
[1778850729694,27.93,80100.72,41.4,-0.71299,0.00022,19.07196]
[1778850732931,27.93,80101.63,41.4,-0.71279,0.00022,19.07854]
[1778850735291,27.93,80095.24,41.4,-0.71417,0.00022,19.03334]
[1778850738299,27.93,80095.26,41.4,-0.71416,0.00022,19.03383]
[1778850740326,27.93,80091.34,41.4,-0.71499,0.00022,19.00643]
[1778850742617,27.93,80092.56,41.4,-0.71472,0.00022,19.01553]
[1778850743347,27.94,80086.29,41.4,-0.71607,0.00022,18.9708]
[1778850744354,27.94,80082.24,41.4,-0.71695,0.00022,18.94187]
[1778850745816,27.94,80083.11,41.4,-0.71675,0.00022,18.9483]
[1778850747379,27.94,80076.76,41.4,-0.71811,0.00022,18.90293]
[1778850751511,27.94,80076.54,41.4,-0.71818,0.00022,18.89722]
[1778850751685,27.94,80076.54,41.4,-0.71818,0.00022,18.89722]
[1778850756442,27.95,80080.31,41.4,-0.71733,0.00022,18.92541]
[1778850758456,27.95,80077.29,41.4,-0.71797,0.00022,18.90403]
[1778850759463,27.95,80074.61,41.4,-0.71854,0.00022,18.8849]
[1778850761477,27.95,80069.23,41.4,-0.71969,0.00022,18.84633]
[1778850766513,27.95,80068.05,41.4,-0.71992,0.00022,18.83853]
[1778850767520,27.95,80073.52,41.4,-0.71874,0.00022,18.87837]
[1778850768527,27.96,80076.95,41.4,-0.71799,0.00022,18.90332]
[1778850771549,27.96,80079.75,41.4,-0.71737,0.00022,18.92396]
[1778850776586,27.96,80079.64,41.4,-0.71737,0.00022,18.9239]
[1778850781621,27.96,80083.91,41.4,-0.71643,0.00022,18.95519]
[1778850783635,27.96,80079.33,41.4,-0.71741,0.00022,18.92248]
[1778850786523,27.97,80078.0,41.4,-0.71769,0.00022,18.91317]
[1778850786665,27.97,80078.0,41.4,-0.71769,0.00022,18.91317]
[1778850790684,27.97,80080.97,41.4,-0.71703,0.00022,18.93514]
[1778850795719,27.97,80080.73,41.4,-0.71707,0.00022,18.93396]
[1778850796726,27.97,80073.15,41.4,-0.7187,0.00022,18.87946]
[1778850797733,27.97,80070.75,41.4,-0.71921,0.00022,18.86229]
[1778850798740,27.97,80068.24,41.4,-0.71975,0.00022,18.84431]
[1778850801612,27.97,80068.51,41.4,-0.71968,0.00022,18.84666]
[1778850801614,27.97,80068.51,41.4,-0.71968,0.00022,18.84666]
[1778850801894,27.97,80068.51,41.4,-0.71968,0.00022,18.84666]
[1778850801994,27.97,80068.51,41.4,-0.71968,0.00022,18.84666]
[1778850801995,27.97,80067.14,41.4,-0.71997,0.00022,18.83673]
[1778850802768,27.97,80064.14,41.4,-0.72061,0.00021,18.81507]
[1778850807914,27.98,80062.43,41.4,-0.72096,0.00021,18.80321]
[1778850808385,27.98,80062.43,41.4,-0.72096,0.00021,18.80321]
[1778850808811,27.98,80073.11,41.4,-0.71865,0.00022,18.88097]
[1778850809817,27.98,80079.42,41.4,-0.71729,0.00022,18.92658]
[1778850814859,27.98,80079.5,41.4,-0.71729,0.00022,18.92285]
[1778850817877,27.98,80076.66,41.4,-0.71789,0.00022,18.90282]
[1778850822912,27.99,80077.39,41.4,-0.71771,0.00022,18.90873]
[1778850824926,27.99,80080.38,41.4,-0.71706,0.00022,18.93046]
[1778850828954,27.99,80077.33,41.4,-0.7177,0.00022,18.90904]
[1778850833989,27.99,80078.16,41.4,-0.7175,0.00022,18.9157]
[1778850839025,28.0,80077.27,41.4,-0.71767,0.00022,18.90998]
[1778850842046,28.0,80073.5,41.4,-0.71847,0.00022,18.88329]
[1778850843053,28.0,80077.1,41.4,-0.71769,0.00022,18.90936]
[1778850846254,28.0,80082.54,41.4,-0.7165,0.00022,18.94878]
[1778850846664,28.0,80082.54,41.4,-0.7165,0.00022,18.94878]
[1778850847081,28.0,80090.68,41.4,-0.71474,0.00022,19.00708]
[1778850847573,28.0,80090.68,41.4,-0.71474,0.00022,19.00708]
[1778850847795,28.0,80090.68,41.4,-0.71474,0.00022,19.00708]
[1778850847804,28.0,80090.68,41.4,-0.71474,0.00022,19.00708]
[1778850847895,28.0,80090.68,41.4,-0.71474,0.00022,19.00708]
[1778850847909,28.0,80090.68,41.4,-0.71474,0.00022,19.00708]
[1778850847947,28.0,80090.68,41.4,-0.71474,0.00022,19.00708]
[1778850847995,28.0,80090.68,41.4,-0.71474,0.00022,19.00708]
[1778850848224,28.0,80097.79,41.4,-0.71319,0.00022,19.05768]
[1778850848694,28.0,80097.79,41.4,-0.71319,0.00022,19.05768]
[1778850848795,28.0,80097.79,41.4,-0.71319,0.00022,19.05768]
[1778850848894,28.0,80097.79,41.4,-0.71319,0.00022,19.05768]
[1778850848913,28.0,80097.79,41.4,-0.71319,0.00022,19.05768]
[1778850848994,28.0,80097.79,41.4,-0.71319,0.00022,19.05768]
[1778850849095,28.0,80097.79,41.4,-0.71319,0.00022,19.05768]
[1778850849194,28.0,80097.79,41.4,-0.71319,0.00022,19.05768]
[1778850849294,28.0,80097.79,41.4,-0.71319,0.00022,19.05768]
[1778850849395,28.0,80097.79,41.4,-0.71319,0.00022,19.05768]
[1778850849495,28.0,80097.79,41.4,-0.71319,0.00022,19.05768]
[1778850849595,28.0,80099.07,41.4,-0.7129,0.00022,19.06707]
[1778850849608,28.0,80099.07,41.4,-0.7129,0.00022,19.06707]
[1778850849694,28.0,80099.07,41.4,-0.7129,0.00022,19.06707]
[1778850849795,28.0,80099.07,41.4,-0.7129,0.00022,19.06707]
[1778850849908,28.0,80099.07,41.4,-0.7129,0.00022,19.06707]
[1778850849994,28.0,80099.07,41.4,-0.7129,0.00022,19.06707]
[1778850850109,28.0,80099.07,41.4,-0.7129,0.00022,19.06707]
[1778850850125,28.0,80099.07,41.4,-0.7129,0.00022,19.06707]
[1778850850295,28.0,80099.07,41.4,-0.7129,0.00022,19.06707]
[1778850850394,28.0,80099.07,41.4,-0.7129,0.00022,19.06707]
[1778850850495,28.0,80099.07,41.4,-0.7129,0.00022,19.06707]
[1778850850594,28.0,80099.75,41.4,-0.71275,0.00022,19.07204]
[1778850850697,28.0,80099.75,41.4,-0.71275,0.00022,19.07204]
[1778850850794,28.0,80099.75,41.4,-0.71275,0.00022,19.07204]
[1778850850894,28.0,80099.75,41.4,-0.71275,0.00022,19.07204]
[1778850850907,28.0,80099.75,41.4,-0.71275,0.00022,19.07204]
[1778850850994,28.0,80099.75,41.4,-0.71275,0.00022,19.07204]
[1778850851093,28.0,80099.75,41.4,-0.71275,0.00022,19.07204]
[1778850851198,28.0,80099.75,41.4,-0.71275,0.00022,19.07204]
[1778850851294,28.0,80099.75,41.4,-0.71275,0.00022,19.07204]
[1778850851394,28.0,80099.75,41.4,-0.71275,0.00022,19.07204]
[1778850851407,28.0,80099.75,41.4,-0.71275,0.00022,19.07204]
[1778850851497,28.0,80099.75,41.4,-0.71275,0.00022,19.07204]
[1778850851594,28.0,80099.81,41.4,-0.71273,0.00022,19.07263]
[1778850851690,28.0,80099.81,41.4,-0.71273,0.00022,19.07263]
[1778850851908,28.0,80099.81,41.4,-0.71273,0.00022,19.07263]
[1778850851994,28.0,80099.81,41.4,-0.71273,0.00022,19.07263]
[1778850852107,28.0,80099.81,41.4,-0.71273,0.00022,19.07263]
[1778850852194,28.0,80099.81,41.4,-0.71273,0.00022,19.07263]
[1778850852289,28.0,80099.81,41.4,-0.71273,0.00022,19.07263]
[1778850852394,28.0,80099.81,41.4,-0.71273,0.00022,19.07263]
[1778850852407,28.0,80099.81,41.4,-0.71273,0.00022,19.07263]
[1778850852608,28.0,80100.64,41.4,-0.71254,0.00022,19.07866]
[1778850852694,28.0,80100.64,41.4,-0.71254,0.00022,19.07866]
[1778850852894,28.0,80100.64,41.4,-0.71254,0.00022,19.07866]
[1778850852907,28.0,80100.64,41.4,-0.71254,0.00022,19.07866]
[1778850853096,28.0,80100.64,41.4,-0.71254,0.00022,19.07866]
[1778850853110,28.0,80100.64,41.4,-0.71254,0.00022,19.07866]
[1778850853294,28.0,80100.64,41.4,-0.71254,0.00022,19.07866]
[1778850853394,28.0,80100.64,41.4,-0.71254,0.00022,19.07866]
[1778850853493,28.0,80100.64,41.4,-0.71254,0.00022,19.07866]
[1778850853594,28.01,80102.33,41.4,-0.71217,0.00022,19.09075]
[1778850853694,28.01,80102.33,41.4,-0.71217,0.00022,19.09075]
[1778850853795,28.01,80102.33,41.4,-0.71217,0.00022,19.09075]
[1778850853994,28.01,80102.33,41.4,-0.71217,0.00022,19.09075]
[1778850854094,28.01,80102.33,41.4,-0.71217,0.00022,19.09075]
[1778850854195,28.01,80102.33,41.4,-0.71217,0.00022,19.09075]
[1778850854294,28.01,80102.33,41.4,-0.71217,0.00022,19.09075]
[1778850854393,28.01,80102.33,41.4,-0.71217,0.00022,19.09075]
[1778850854494,28.01,80102.33,41.4,-0.71217,0.00022,19.09075]
[1778850854594,28.01,80102.74,41.4,-0.71208,0.00022,19.09379]
[1778850854694,28.01,80102.74,41.4,-0.71208,0.00022,19.09379]
[1778850854794,28.01,80102.74,41.4,-0.71208,0.00022,19.09379]
[1778850854895,28.01,80102.74,41.4,-0.71208,0.00022,19.09379]
[1778850854994,28.01,80102.74,41.4,-0.71208,0.00022,19.09379]
[1778850855094,28.01,80102.74,41.4,-0.71208,0.00022,19.09379]
[1778850855195,28.01,80102.74,41.4,-0.71208,0.00022,19.09379]
[1778850855294,28.01,80102.74,41.4,-0.71208,0.00022,19.09379]
[1778850855495,28.01,80102.74,41.4,-0.71208,0.00022,19.09379]
[1778850855794,28.01,80102.78,41.4,-0.71206,0.00022,19.09422]
[1778850855894,28.01,80102.78,41.4,-0.71206,0.00022,19.09422]
[1778850855994,28.01,80102.78,41.4,-0.71206,0.00022,19.09422]
[1778850856095,28.01,80102.78,41.4,-0.71206,0.00022,19.09422]
[1778850856196,28.01,80102.78,41.4,-0.71206,0.00022,19.09422]
[1778850856393,28.01,80102.78,41.4,-0.71206,0.00022,19.09422]
[1778850856494,28.01,80102.78,41.4,-0.71206,0.00022,19.09422]
[1778850856593,28.01,80102.85,41.4,-0.71204,0.00022,19.09487]
[1778850856694,28.01,80102.85,41.4,-0.71204,0.00022,19.09487]
[1778850856796,28.01,80102.85,41.4,-0.71204,0.00022,19.09487]
[1778850856894,28.01,80102.85,41.4,-0.71204,0.00022,19.09487]
[1778850857094,28.01,80102.85,41.4,-0.71204,0.00022,19.09487]
[1778850857107,28.01,80102.85,41.4,-0.71204,0.00022,19.09487]
[1778850857194,28.01,80102.85,41.4,-0.71204,0.00022,19.09487]
[1778850857295,28.01,80102.85,41.4,-0.71204,0.00022,19.09487]
[1778850857395,28.01,80102.85,41.4,-0.71204,0.00022,19.09487]
[1778850857607,28.01,80101.33,41.4,-0.71237,0.00022,19.08431]
[1778850858108,28.01,80101.33,41.4,-0.71237,0.00022,19.08431]
[1778850858194,28.01,80101.33,41.4,-0.71237,0.00022,19.08431]
[1778850858417,28.01,80101.33,41.4,-0.71237,0.00022,19.08431]
[1778850858494,28.01,80101.33,41.4,-0.71237,0.00022,19.08431]
[1778850858432,28.01,80106.96,41.4,-0.71114,0.00022,19.1241]
[1778850858894,28.01,80106.96,41.4,-0.71114,0.00022,19.1241]
[1778850858908,28.01,80106.96,41.4,-0.71114,0.00022,19.1241]
[1778850858993,28.01,80106.96,41.4,-0.71114,0.00022,19.1241]
[1778850859094,28.01,80106.96,41.4,-0.71114,0.00022,19.1241]
[1778850859195,28.01,80106.96,41.4,-0.71114,0.00022,19.1241]
[1778850859293,28.01,80106.96,41.4,-0.71114,0.00022,19.1241]
[1778850859408,28.01,80106.96,41.4,-0.71114,0.00022,19.1241]
[1778850859494,28.01,80106.96,41.4,-0.71114,0.00022,19.1241]
[1778850859550,28.01,80101.53,41.4,-0.71231,0.00022,19.08602]
[1778850859594,28.01,80101.53,41.4,-0.71231,0.00022,19.08602]
[1778850859607,28.01,80101.53,41.4,-0.71231,0.00022,19.08602]
[1778850859694,28.01,80101.53,41.4,-0.71231,0.00022,19.08602]
[1778850859797,28.01,80101.53,41.4,-0.71231,0.00022,19.08602]
[1778850859897,28.01,80101.53,41.4,-0.71231,0.00022,19.08602]
[1778850859912,28.01,80101.53,41.4,-0.71231,0.00022,19.08602]
[1778850859994,28.01,80101.53,41.4,-0.71231,0.00022,19.08602]
[1778850860102,28.01,80101.53,41.4,-0.71231,0.00022,19.08602]
[1778850860194,28.01,80101.53,41.4,-0.71231,0.00022,19.08602]
[1778850860294,28.01,80101.53,41.4,-0.71231,0.00022,19.08602]
[1778850860593,28.01,80101.34,41.4,-0.71236,0.00022,19.08467]
[1778850860606,28.01,80101.34,41.4,-0.71236,0.00022,19.08467]
[1778850860694,28.01,80101.34,41.4,-0.71236,0.00022,19.08467]
[1778850860794,28.01,80101.34,41.4,-0.71236,0.00022,19.08467]
[1778850860862,28.01,80101.34,41.4,-0.71236,0.00022,19.08467]
[1778850860894,28.01,80101.34,41.4,-0.71236,0.00022,19.08467]
[1778850860910,28.01,80101.34,41.4,-0.71236,0.00022,19.08467]
[1778850861094,28.01,80101.34,41.4,-0.71236,0.00022,19.08467]
[1778850861106,28.01,80101.34,41.4,-0.71236,0.00022,19.08467]
[1778850861194,28.01,80101.34,41.4,-0.71236,0.00022,19.08467]
[1778850863194,28.01,80105.09,41.4,-0.71152,0.00022,19.11161]
[1778850866310,28.01,80105.42,41.4,-0.71144,0.00022,19.11423]
[1778850866885,28.01,80105.6,41.4,-0.7114,0.00022,19.11564]
[1778850870309,28.02,80107.55,41.4,-0.71096,0.00022,19.1298]
[1778850874271,28.02,80110.91,41.4,-0.71024,0.00022,19.14917]
[1778850876285,28.02,80115.09,41.4,-0.70932,0.00022,19.17868]
[1778850879034,28.02,80115.57,41.4,-0.70921,0.00022,19.18224]
[1778850880700,28.02,80113.31,41.4,-0.7097,0.00022,19.16663]
[1778850881320,28.02,80116.07,41.4,-0.70909,0.00022,19.18602]
[1778850882177,28.02,80116.07,41.4,-0.70909,0.00022,19.18602]
[1778850883334,28.02,80123.05,41.4,-0.70755,0.00022,19.23485]
[1778850885254,28.02,80122.76,41.4,-0.70761,0.00022,19.233]
[1778850886264,28.03,80123.88,41.4,-0.70736,0.00022,19.24089]
[1778850886481,28.03,80123.88,41.4,-0.70736,0.00022,19.24089]
[1778850887362,28.03,80120.65,41.4,-0.70806,0.00022,19.2187]
[1778850892397,28.03,80121.79,41.4,-0.7078,0.00022,19.2269]
[1778850896425,28.03,80126.25,41.4,-0.70682,0.00022,19.25811]
[1778850901460,28.03,80123.85,41.4,-0.70733,0.00022,19.24197]
[1778850906496,28.03,80121.99,41.4,-0.70772,0.00022,19.22936]
[1778850909481,28.03,80121.11,41.4,-0.70791,0.00022,19.22336]
[1778850909520,28.03,80107.97,41.4,-0.71078,0.00022,19.13169]
[1778850910359,28.03,80107.97,41.4,-0.71078,0.00022,19.13169]
[1778850910527,28.03,80097.69,41.4,-0.71302,0.00022,19.0593]
[1778850911534,28.03,80094.3,41.4,-0.71375,0.00022,19.0354]
[1778850912541,28.03,80086.95,41.4,-0.71534,0.00022,18.98333]
[1778850914576,28.04,80085.4,41.4,-0.71567,0.00022,18.97249]
[1778850914556,28.04,80079.88,41.4,-0.71686,0.00022,18.93304]
[1778850915563,28.04,80076.8,41.4,-0.71752,0.00022,18.91109]
[1778850916570,28.04,80067.34,41.4,-0.71955,0.00021,18.84323]
[1778850918584,28.04,80065.55,41.4,-0.71993,0.00021,18.8305]
[1778850923619,28.04,80064.95,41.4,-0.72003,0.00021,18.82692]
[1778850925634,28.04,80062.64,41.4,-0.72052,0.00021,18.81049]
[1778850926640,28.04,80067.03,41.4,-0.71957,0.00021,18.8424]
[1778850928654,28.04,80073.76,41.4,-0.71812,0.00022,18.89112]
[1778850930238,28.04,80073.76,41.4,-0.71812,0.00022,18.89112]
[1778850930375,28.04,80073.76,41.4,-0.71812,0.00022,18.89112]
[1778850930419,28.05,80081.02,41.4,-0.71654,0.00022,18.94339]
[1778850930670,28.05,80089.18,41.4,-0.71478,0.00022,19.00173]
[1778850933775,28.05,80088.64,41.4,-0.71492,0.00022,18.99317]
[1778850936713,28.05,80093.21,41.4,-0.71392,0.00022,19.02608]
[1778850939824,28.05,80093.63,41.4,-0.71382,0.00022,19.0293]
[1778850943146,28.05,80094.03,41.4,-0.71372,0.00022,19.03249]
[1778850944283,28.05,80094.58,41.4,-0.7136,0.00022,19.03649]
[1778850944373,28.05,80101.53,41.4,-0.71209,0.00022,19.08567]
[1778850944769,28.05,80104.0,41.4,-0.71155,0.00022,19.10317]
[1778850945776,28.05,80108.92,41.4,-0.71047,0.00022,19.13783]
[1778850947113,28.05,80108.92,41.4,-0.71047,0.00022,19.13783]
[1778850949443,28.05,80109.07,41.4,-0.71043,0.00022,19.13911]
[1778850950811,28.06,80116.95,41.4,-0.7087,0.00022,19.19443]
[1778850952825,28.06,80120.64,41.4,-0.70789,0.00022,19.22034]
[1778850953832,28.06,80123.27,41.4,-0.70731,0.00022,19.23868]
[1778850954839,28.06,80118.54,41.4,-0.70834,0.00022,19.20596]
[1778850956412,28.06,80113.96,41.4,-0.70934,0.00022,19.17416]
[1778850957487,28.06,80116.56,41.4,-0.70877,0.00022,19.19238]
[1778850957907,28.06,80116.56,41.4,-0.70877,0.00022,19.19238]
[1778850958172,28.06,80116.56,41.4,-0.70877,0.00022,19.19238]
[1778850958246,28.06,80108.51,41.4,-0.71052,0.00022,19.13632]
[1778850958868,28.06,80094.71,41.4,-0.71352,0.00022,19.03921]
[1778850959875,28.06,80094.36,41.4,-0.71359,0.00022,19.03684]
[1778850964910,28.06,80095.13,41.4,-0.7134,0.00022,19.04285]
[1778850968608,28.06,80093.97,41.4,-0.71365,0.00022,19.03488]
[1778850968938,28.07,80089.96,41.4,-0.71451,0.00022,19.00671]
[1778850969945,28.07,80087.02,41.4,-0.71514,0.00022,18.98597]
[1778850970952,28.07,80079.45,41.4,-0.71677,0.00022,18.93204]
[1778850972257,28.07,80079.45,41.4,-0.71677,0.00022,18.93204]
[1778850972335,28.07,80076.38,41.4,-0.71743,0.00022,18.91009]
[1778850974980,28.07,80079.06,41.4,-0.71685,0.00022,18.92941]
[1778850976329,28.07,80079.06,41.4,-0.71685,0.00022,18.92941]
[1778850976994,28.07,80075.88,41.4,-0.71753,0.00022,18.9067]
[1778850982031,28.07,80079.69,41.4,-0.7167,0.00022,18.93448]
[1778850984316,28.07,80079.81,41.4,-0.71667,0.00022,18.93545]
[1778850987066,28.07,80082.17,41.4,-0.71614,0.00022,18.95279]
[1778850991094,28.07,80084.61,41.4,-0.71564,0.00022,18.96585]
[1778850994325,28.08,80083.57,41.4,-0.71585,0.00022,18.95877]
[1778850995123,28.08,80086.74,41.4,-0.71516,0.00022,18.98168]
[1778850998318,28.08,80088.81,41.4,-0.7147,0.00022,18.99667]
[1778850999172,28.08,80089.39,41.4,-0.71457,0.00022,19.00092]
[1778851002267,28.08,80090.71,41.4,-0.71427,0.00022,19.01065]
[1778851002369,28.08,80095.32,41.4,-0.71327,0.00022,19.04338]
[1778851003494,28.08,80095.32,41.4,-0.71327,0.00022,19.04338]
[1778851003592,28.08,80099.46,41.4,-0.71236,0.00022,19.07288]
[1778851004090,28.08,80099.46,41.4,-0.71236,0.00022,19.07288]
[1778851004186,28.08,80108.38,41.4,-0.71042,0.00022,19.13548]
[1778851005193,28.08,80105.12,41.4,-0.71113,0.00022,19.11274]
[1778851006316,28.08,80105.12,41.4,-0.71113,0.00022,19.11274]
[1778851006638,28.08,80105.12,41.4,-0.71113,0.00022,19.11274]
[1778851008214,28.09,80101.02,41.4,-0.71201,0.00022,19.08434]
[1778851012673,28.09,80099.93,41.4,-0.71223,0.00022,19.07715]
[1778851018284,28.09,80103.71,41.4,-0.71137,0.00022,19.10485]
[1778851020298,28.09,80099.56,41.4,-0.71226,0.00022,19.07597]
[1778851021369,28.09,80099.56,41.4,-0.71226,0.00022,19.07597]
[1778851021372,28.09,80092.78,41.4,-0.71373,0.00022,19.02832]
[1778851022312,28.1,80088.21,41.4,-0.71471,0.00022,18.99607]
[1778851024840,28.1,80087.51,41.4,-0.71486,0.00022,18.99139]
[1778851025554,28.1,80087.51,41.4,-0.71486,0.00022,18.99139]
[1778851026340,28.1,80092.14,41.4,-0.71385,0.00022,19.02448]
[1778851027039,28.1,80092.14,41.4,-0.71385,0.00022,19.02448]
[1778851032382,28.1,80094.29,41.4,-0.71335,0.00022,19.04053]
[1778851035093,28.1,80092.1,41.4,-0.71382,0.00022,19.02536]
[1778851036807,28.1,80095.42,41.4,-0.71309,0.00022,19.0492]
[1778851036845,28.1,80095.42,41.4,-0.71309,0.00022,19.0492]
[1778851037494,28.1,80095.42,41.4,-0.71309,0.00022,19.0492]
[1778851037626,28.1,80095.42,41.4,-0.71309,0.00022,19.0492]
[1778851037687,28.11,80087.84,41.4,-0.71472,0.00022,18.99589]
[1778851038424,28.11,80084.67,41.4,-0.7154,0.00022,18.97339]
[1778851040438,28.11,80082.16,41.4,-0.71593,0.00022,18.95588]
[1778851041194,28.11,80082.16,41.4,-0.71593,0.00022,18.95588]
[1778851042494,28.11,80082.46,41.4,-0.71586,0.00022,18.95821]
[1778851047185,28.11,80083.68,41.4,-0.71557,0.00022,18.96777]
[1778851049133,28.11,80084.19,41.4,-0.71545,0.00022,18.97176]
[1778851054552,28.12,80084.86,41.4,-0.71531,0.00022,18.97263]
[1778851055559,28.12,80090.65,41.4,-0.71405,0.00022,19.01383]
[1778851059867,28.14,80092.89,41.4,-0.7134,0.00022,19.03488]
[1778851060594,28.15,80096.43,41.4,-0.71259,0.00022,19.06116]
[1778851061246,28.15,80096.43,41.4,-0.71259,0.00022,19.06116]
[1778851062159,28.15,80096.89,41.4,-0.71246,0.00022,19.06548]
[1778851067374,28.16,80097.54,41.4,-0.7123,0.00022,19.07057]
[1778851067643,28.16,80093.12,41.4,-0.71326,0.00022,19.03959]
[1778851072679,28.16,80091.67,41.4,-0.71355,0.00022,19.0301]
[1778851077105,28.16,80091.29,41.4,-0.71361,0.00022,19.02802]
[1778851079632,28.17,80090.83,41.4,-0.71365,0.00022,19.02647]
[1778851084763,28.19,80092.29,41.4,-0.71323,0.00022,19.04031]
[1778851089802,28.21,80093.23,41.4,-0.71288,0.00022,19.05137]
[1778851091903,28.21,80093.03,41.4,-0.71292,0.00022,19.05022]
[1778851095844,28.21,80086.64,41.4,-0.71428,0.00022,19.00576]
[1778851097311,28.21,80086.64,41.4,-0.71428,0.00022,19.00576]
[1778851097862,28.21,80085.87,41.4,-0.71444,0.00022,19.00046]
[1778851097965,28.21,80081.21,41.4,-0.71544,0.00022,18.96764]
[1778851103920,28.22,80083.24,41.4,-0.71493,0.00022,18.98441]
[1778851105935,28.22,80085.95,41.4,-0.71434,0.00022,19.0038]
[1778851110970,28.23,80085.56,41.4,-0.7144,0.00022,19.00178]
[1778851116180,28.23,80086.3,41.4,-0.71426,0.00022,19.00265]
[1778851122190,28.23,80087.52,41.4,-0.71397,0.00022,19.01205]
[1778851123681,28.23,80088.61,41.4,-0.71373,0.00022,19.01986]
[1778851123778,28.23,80091.21,41.4,-0.71316,0.00022,19.03838]
[1778851124557,28.23,80091.21,41.4,-0.71316,0.00022,19.03838]
[1778851124642,28.23,80098.15,41.4,-0.71166,0.00022,19.087]
[1778851125071,28.23,80103.84,41.4,-0.71043,0.00022,19.12674]
[1778851126078,28.23,80107.86,41.4,-0.70956,0.00022,19.1547]
[1778851127152,28.23,80107.86,41.4,-0.70956,0.00022,19.1547]
[1778851128379,28.23,80107.51,41.4,-0.70963,0.00022,19.15227]
[1778851131113,28.24,80116.89,41.4,-0.70759,0.00022,19.21735]
[1778851132120,28.24,80121.97,41.4,-0.70648,0.00022,19.25241]
[1778851134325,28.24,80121.76,41.4,-0.70652,0.00022,19.25107]
[1778851136148,28.24,80124.42,41.4,-0.70593,0.00022,19.26962]
[1778851138162,28.24,80121.67,41.4,-0.70652,0.00022,19.25098]
[1778851139059,28.24,80121.67,41.4,-0.70652,0.00022,19.25098]
[1778851144204,28.24,80123.58,41.4,-0.70609,0.00022,19.26464]
[1778851148232,28.24,80126.29,41.4,-0.70548,0.00022,19.28349]
[1778851149581,28.24,80126.29,41.4,-0.70548,0.00022,19.28349]
[1778851155282,28.24,80130.34,41.4,-0.70459,0.00022,19.31139]
[1778851159310,28.24,80134.26,41.4,-0.70373,0.00022,19.33805]
[1778851163338,28.24,80137.65,41.4,-0.70299,0.00022,19.361]
[1778851164055,28.24,80137.65,41.4,-0.70299,0.00022,19.361]
[1778851168096,28.25,80140.27,41.4,-0.70241,0.00022,19.37886]
[1778851170805,28.25,80142.47,41.4,-0.70193,0.00022,19.39381]
[1778851171745,28.25,80142.87,41.4,-0.70188,0.00022,19.39168]
[1778851175422,28.25,80138.08,41.4,-0.70292,0.00022,19.35937]
[1778851175904,28.25,80138.08,41.4,-0.70292,0.00022,19.35937]
[1778851177072,28.25,80136.46,41.4,-0.70328,0.00022,19.34836]
[1778851180457,28.25,80126.47,41.4,-0.70547,0.00022,19.28026]
[1778851180994,28.25,80126.47,41.4,-0.70547,0.00022,19.28026]
[1778851181094,28.25,80126.47,41.4,-0.70547,0.00022,19.28026]
[1778851181198,28.25,80126.47,41.4,-0.70547,0.00022,19.28026]
[1778851181296,28.25,80126.47,41.4,-0.70547,0.00022,19.28026]
[1778851181494,28.25,80126.47,41.4,-0.70547,0.00022,19.28026]
[1778851181594,28.25,80126.47,41.4,-0.70547,0.00022,19.28026]
[1778851181794,28.25,80126.47,41.4,-0.70547,0.00022,19.28026]
[1778851181898,28.25,80126.47,41.4,-0.70547,0.00022,19.28026]
[1778851181895,28.25,80122.81,41.4,-0.70627,0.00022,19.25513]
[1778851181995,28.25,80122.81,41.4,-0.70627,0.00022,19.25513]
[1778851182096,28.25,80122.81,41.4,-0.70627,0.00022,19.25513]
[1778851182295,28.25,80122.81,41.4,-0.70627,0.00022,19.25513]
[1778851182394,28.25,80122.81,41.4,-0.70627,0.00022,19.25513]
[1778851182494,28.25,80122.81,41.4,-0.70627,0.00022,19.25513]
[1778851182595,28.25,80122.81,41.4,-0.70627,0.00022,19.25513]
[1778851182694,28.25,80122.81,41.4,-0.70627,0.00022,19.25513]
[1778851182794,28.25,80122.81,41.4,-0.70627,0.00022,19.25513]
[1778851182994,28.25,80122.03,41.4,-0.70644,0.00022,19.24976]
[1778851183094,28.25,80122.03,41.4,-0.70644,0.00022,19.24976]
[1778851183247,28.25,80122.03,41.4,-0.70644,0.00022,19.24976]
[1778851183394,28.25,80122.03,41.4,-0.70644,0.00022,19.24976]
[1778851183494,28.25,80122.03,41.4,-0.70644,0.00022,19.24976]
[1778851183694,28.25,80122.03,41.4,-0.70644,0.00022,19.24976]
[1778851183795,28.25,80122.03,41.4,-0.70644,0.00022,19.24976]
[1778851183895,28.25,80122.03,41.4,-0.70644,0.00022,19.24976]
[1778851183796,28.24,80115.23,41.4,-0.70792,0.00022,19.20293]
[1778851183993,28.24,80115.23,41.4,-0.70792,0.00022,19.20293]
[1778851184094,28.24,80115.23,41.4,-0.70792,0.00022,19.20293]
[1778851184107,28.24,80115.23,41.4,-0.70792,0.00022,19.20293]
[1778851184194,28.24,80115.23,41.4,-0.70792,0.00022,19.20293]
[1778851184294,28.24,80115.23,41.4,-0.70792,0.00022,19.20293]
[1778851184393,28.24,80115.23,41.4,-0.70792,0.00022,19.20293]
[1778851184407,28.24,80115.23,41.4,-0.70792,0.00022,19.20293]
[1778851184494,28.24,80115.23,41.4,-0.70792,0.00022,19.20293]
[1778851184594,28.24,80115.23,41.4,-0.70792,0.00022,19.20293]
[1778851184693,28.24,80115.23,41.4,-0.70792,0.00022,19.20293]
[1778851184794,28.24,80115.23,41.4,-0.70792,0.00022,19.20293]
[1778851184795,28.24,80111.5,41.4,-0.70873,0.00022,19.17714]
[1778851184994,28.24,80111.5,41.4,-0.70873,0.00022,19.17714]
[1778851185094,28.24,80111.5,41.4,-0.70873,0.00022,19.17714]
[1778851185108,28.24,80111.5,41.4,-0.70873,0.00022,19.17714]
[1778851185195,28.24,80111.5,41.4,-0.70873,0.00022,19.17714]
[1778851185293,28.24,80111.5,41.4,-0.70873,0.00022,19.17714]
[1778851185407,28.24,80111.5,41.4,-0.70873,0.00022,19.17714]
[1778851185495,28.24,80111.5,41.4,-0.70873,0.00022,19.17714]
[1778851185594,28.24,80111.5,41.4,-0.70873,0.00022,19.17714]
[1778851185614,28.24,80111.5,41.4,-0.70873,0.00022,19.17714]
[1778851185693,28.24,80111.5,41.4,-0.70873,0.00022,19.17714]
[1778851185793,28.24,80111.5,41.4,-0.70873,0.00022,19.17714]
[1778851185909,28.24,80111.5,41.4,-0.70873,0.00022,19.17714]
[1778851186001,28.24,80112.76,41.4,-0.70846,0.00022,19.1858]
[1778851186094,28.24,80112.76,41.4,-0.70846,0.00022,19.1858]
[1778851186107,28.24,80112.76,41.4,-0.70846,0.00022,19.1858]
[1778851186203,28.24,80112.76,41.4,-0.70846,0.00022,19.1858]
[1778851186294,28.24,80112.76,41.4,-0.70846,0.00022,19.1858]
[1778851186394,28.24,80112.76,41.4,-0.70846,0.00022,19.1858]
[1778851186407,28.24,80112.76,41.4,-0.70846,0.00022,19.1858]
[1778851186494,28.24,80112.76,41.4,-0.70846,0.00022,19.1858]
[1778851186594,28.24,80112.76,41.4,-0.70846,0.00022,19.1858]
[1778851186694,28.24,80112.76,41.4,-0.70846,0.00022,19.1858]
[1778851186793,28.24,80112.76,41.4,-0.70846,0.00022,19.1858]
[1778851186894,28.24,80112.76,41.4,-0.70846,0.00022,19.1858]
[1778851186907,28.24,80112.76,41.4,-0.70846,0.00022,19.1858]
[1778851186994,28.24,80112.02,41.4,-0.70862,0.00022,19.18065]
[1778851187094,28.24,80112.02,41.4,-0.70862,0.00022,19.18065]
[1778851187193,28.24,80112.02,41.4,-0.70862,0.00022,19.18065]
[1778851187295,28.24,80112.02,41.4,-0.70862,0.00022,19.18065]
[1778851187394,28.24,80112.02,41.4,-0.70862,0.00022,19.18065]
[1778851187408,28.24,80112.02,41.4,-0.70862,0.00022,19.18065]
[1778851187493,28.24,80112.02,41.4,-0.70862,0.00022,19.18065]
[1778851187594,28.24,80112.02,41.4,-0.70862,0.00022,19.18065]
[1778851187694,28.24,80112.02,41.4,-0.70862,0.00022,19.18065]
[1778851187793,28.24,80112.02,41.4,-0.70862,0.00022,19.18065]
[1778851187894,28.24,80112.02,41.4,-0.70862,0.00022,19.18065]
[1778851187923,28.24,80111.95,41.4,-0.70864,0.00022,19.18013]
[1778851187994,28.24,80111.95,41.4,-0.70864,0.00022,19.18013]
[1778851188094,28.24,80111.95,41.4,-0.70864,0.00022,19.18013]
[1778851188194,28.24,80111.95,41.4,-0.70864,0.00022,19.18013]
[1778851188294,28.24,80111.95,41.4,-0.70864,0.00022,19.18013]
[1778851188394,28.24,80111.95,41.4,-0.70864,0.00022,19.18013]
[1778851188407,28.24,80111.95,41.4,-0.70864,0.00022,19.18013]
[1778851188494,28.24,80111.95,41.4,-0.70864,0.00022,19.18013]
[1778851188594,28.24,80111.95,41.4,-0.70864,0.00022,19.18013]
[1778851188694,28.24,80111.95,41.4,-0.70864,0.00022,19.18013]
[1778851188794,28.24,80111.95,41.4,-0.70864,0.00022,19.18013]
[1778851188894,28.24,80111.95,41.4,-0.70864,0.00022,19.18013]
[1778851188912,28.24,80111.95,41.4,-0.70864,0.00022,19.18013]
[1778851188994,28.24,80112.38,41.4,-0.70855,0.00022,19.18307]
[1778851189062,28.24,80112.38,41.4,-0.70855,0.00022,19.18307]
[1778851189095,28.24,80112.38,41.4,-0.70855,0.00022,19.18307]
[1778851189194,28.24,80112.38,41.4,-0.70855,0.00022,19.18307]
[1778851189293,28.24,80112.38,41.4,-0.70855,0.00022,19.18307]
[1778851189393,28.24,80112.38,41.4,-0.70855,0.00022,19.18307]
[1778851189406,28.24,80112.38,41.4,-0.70855,0.00022,19.18307]
[1778851189494,28.24,80112.38,41.4,-0.70855,0.00022,19.18307]
[1778851189594,28.24,80112.38,41.4,-0.70855,0.00022,19.18307]
[1778851189695,28.24,80112.38,41.4,-0.70855,0.00022,19.18307]
[1778851189794,28.24,80112.38,41.4,-0.70855,0.00022,19.18307]
[1778851189995,28.24,80112.83,41.4,-0.70845,0.00022,19.18615]
[1778851190096,28.24,80112.83,41.4,-0.70845,0.00022,19.18615]
[1778851190294,28.24,80112.83,41.4,-0.70845,0.00022,19.18615]
[1778851190394,28.24,80112.83,41.4,-0.70845,0.00022,19.18615]
[1778851190494,28.24,80112.83,41.4,-0.70845,0.00022,19.18615]
[1778851190594,28.24,80112.83,41.4,-0.70845,0.00022,19.18615]
[1778851190693,28.24,80112.83,41.4,-0.70845,0.00022,19.18615]
[1778851190793,28.24,80112.83,41.4,-0.70845,0.00022,19.18615]
[1778851190894,28.24,80112.83,41.4,-0.70845,0.00022,19.18615]
[1778851190994,28.24,80113.01,41.4,-0.70841,0.00022,19.18736]
[1778851191211,28.24,80113.01,41.4,-0.70841,0.00022,19.18736]
[1778851191293,28.24,80113.01,41.4,-0.70841,0.00022,19.18736]
[1778851191394,28.24,80113.01,41.4,-0.70841,0.00022,19.18736]
[1778851191494,28.24,80113.01,41.4,-0.70841,0.00022,19.18736]
[1778851191694,28.24,80113.01,41.4,-0.70841,0.00022,19.18736]
[1778851191793,28.24,80113.01,41.4,-0.70841,0.00022,19.18736]
[1778851191893,28.24,80113.01,41.4,-0.70841,0.00022,19.18736]
[1778851191994,28.24,80113.09,41.4,-0.7084,0.00022,19.18788]
[1778851192098,28.24,80113.09,41.4,-0.7084,0.00022,19.18788]
[1778851192194,28.24,80113.09,41.4,-0.7084,0.00022,19.18788]
[1778851192294,28.24,80113.09,41.4,-0.7084,0.00022,19.18788]
[1778851192393,28.24,80113.09,41.4,-0.7084,0.00022,19.18788]
[1778851192494,28.24,80113.09,41.4,-0.7084,0.00022,19.18788]
[1778851192594,28.24,80113.09,41.4,-0.7084,0.00022,19.18788]
[1778851192693,28.24,80113.09,41.4,-0.7084,0.00022,19.18788]
[1778851192793,28.24,80113.09,41.4,-0.7084,0.00022,19.18788]
[1778851192894,28.24,80113.09,41.4,-0.7084,0.00022,19.18788]
[1778851192995,28.24,80113.75,41.4,-0.70825,0.00022,19.1924]
[1778851193095,28.24,80113.75,41.4,-0.70825,0.00022,19.1924]
[1778851193194,28.24,80113.75,41.4,-0.70825,0.00022,19.1924]
[1778851193296,28.24,80113.75,41.4,-0.70825,0.00022,19.1924]
[1778851193394,28.24,80113.75,41.4,-0.70825,0.00022,19.1924]
[1778851194112,28.24,80115.67,41.4,-0.70784,0.00022,19.20565]
[1778851194194,28.24,80115.67,41.4,-0.70784,0.00022,19.20565]
[1778851194294,28.24,80115.67,41.4,-0.70784,0.00022,19.20565]
[1778851194393,28.24,80115.67,41.4,-0.70784,0.00022,19.20565]
[1778851194495,28.24,80115.67,41.4,-0.70784,0.00022,19.20565]
[1778851194594,28.24,80115.67,41.4,-0.70784,0.00022,19.20565]
[1778851194694,28.24,80115.67,41.4,-0.70784,0.00022,19.20565]
[1778851194810,28.24,80115.67,41.4,-0.70784,0.00022,19.20565]
[1778851194893,28.24,80115.67,41.4,-0.70784,0.00022,19.20565]
[1778851194910,28.24,80115.67,41.4,-0.70784,0.00022,19.20565]
[1778851194997,28.24,80117.37,41.4,-0.70746,0.00022,19.21756]
[1778851195096,28.24,80117.37,41.4,-0.70746,0.00022,19.21756]
[1778851195194,28.24,80117.37,41.4,-0.70746,0.00022,19.21756]
[1778851195293,28.24,80117.37,41.4,-0.70746,0.00022,19.21756]
[1778851195394,28.24,80117.37,41.4,-0.70746,0.00022,19.21756]
[1778851195407,28.24,80117.37,41.4,-0.70746,0.00022,19.21756]
[1778851195493,28.24,80117.37,41.4,-0.70746,0.00022,19.21756]
[1778851195594,28.24,80117.37,41.4,-0.70746,0.00022,19.21756]
[1778851195694,28.24,80117.37,41.4,-0.70746,0.00022,19.21756]
[1778851195802,28.24,80117.37,41.4,-0.70746,0.00022,19.21756]
[1778851195894,28.24,80117.37,41.4,-0.70746,0.00022,19.21756]
[1778851195919,28.24,80117.37,41.4,-0.70746,0.00022,19.21756]
[1778851195994,28.24,80119.7,41.4,-0.70695,0.00022,19.23371]
[1778851196094,28.24,80119.7,41.4,-0.70695,0.00022,19.23371]
[1778851196197,28.24,80119.7,41.4,-0.70695,0.00022,19.23371]
[1778851196294,28.24,80119.7,41.4,-0.70695,0.00022,19.23371]
[1778851196394,28.24,80119.7,41.4,-0.70695,0.00022,19.23371]
[1778851196407,28.24,80119.7,41.4,-0.70695,0.00022,19.23371]
[1778851196494,28.24,80119.7,41.4,-0.70695,0.00022,19.23371]
[1778851196595,28.24,80119.7,41.4,-0.70695,0.00022,19.23371]
[1778851196694,28.24,80119.7,41.4,-0.70695,0.00022,19.23371]
[1778851196794,28.24,80119.7,41.4,-0.70695,0.00022,19.23371]
[1778851196894,28.24,80119.7,41.4,-0.70695,0.00022,19.23371]
[1778851196907,28.24,80119.7,41.4,-0.70695,0.00022,19.23371]
[1778851197094,28.25,80119.94,41.4,-0.70689,0.00022,19.23546]
[1778851197107,28.25,80119.94,41.4,-0.70689,0.00022,19.23546]
[1778851197194,28.25,80119.94,41.4,-0.70689,0.00022,19.23546]
[1778851197294,28.25,80119.94,41.4,-0.70689,0.00022,19.23546]
[1778851197394,28.25,80119.94,41.4,-0.70689,0.00022,19.23546]
[1778851197408,28.25,80119.94,41.4,-0.70689,0.00022,19.23546]
[1778851197494,28.25,80119.94,41.4,-0.70689,0.00022,19.23546]
[1778851197594,28.25,80119.94,41.4,-0.70689,0.00022,19.23546]
[1778851197695,28.25,80119.94,41.4,-0.70689,0.00022,19.23546]
[1778851197794,28.25,80119.94,41.4,-0.70689,0.00022,19.23546]
[1778851197894,28.25,80119.94,41.4,-0.70689,0.00022,19.23546]
[1778851197906,28.25,80119.94,41.4,-0.70689,0.00022,19.23546]
[1778851198094,28.25,80119.96,41.4,-0.70689,0.00022,19.23571]
[1778851198107,28.25,80119.96,41.4,-0.70689,0.00022,19.23571]
[1778851198295,28.25,80119.96,41.4,-0.70689,0.00022,19.23571]
[1778851198394,28.25,80119.96,41.4,-0.70689,0.00022,19.23571]
[1778851198494,28.25,80119.96,41.4,-0.70689,0.00022,19.23571]
[1778851198594,28.25,80119.96,41.4,-0.70689,0.00022,19.23571]
[1778851198694,28.25,80119.96,41.4,-0.70689,0.00022,19.23571]
[1778851198794,28.25,80119.96,41.4,-0.70689,0.00022,19.23571]
[1778851198894,28.25,80119.96,41.4,-0.70689,0.00022,19.23571]
[1778851198907,28.25,80119.96,41.4,-0.70689,0.00022,19.23571]
[1778851198911,28.25,80122.83,41.4,-0.70626,0.00022,19.25551]
[1778851199094,28.25,80122.83,41.4,-0.70626,0.00022,19.25551]
[1778851199107,28.25,80122.83,41.4,-0.70626,0.00022,19.25551]
[1778851199194,28.25,80122.83,41.4,-0.70626,0.00022,19.25551]
[1778851199293,28.25,80122.83,41.4,-0.70626,0.00022,19.25551]
[1778851199394,28.25,80122.83,41.4,-0.70626,0.00022,19.25551]
[1778851199423,28.25,80122.83,41.4,-0.70626,0.00022,19.25551]
[1778851199594,28.25,80122.83,41.4,-0.70626,0.00022,19.25551]
[1778851199607,28.25,80122.83,41.4,-0.70626,0.00022,19.25551]
[1778851199695,28.25,80122.83,41.4,-0.70626,0.00022,19.25551]
[1778851199794,28.25,80122.83,41.4,-0.70626,0.00022,19.25551]
[1778851199893,28.25,80122.83,41.4,-0.70626,0.00022,19.25551]
[1778851199993,28.25,80122.87,41.4,-0.70625,0.00022,19.25587]
[1778851200094,28.25,80122.87,41.4,-0.70625,0.00022,19.25587]
[1778851200193,28.25,80122.87,41.4,-0.70625,0.00022,19.25587]
[1778851200293,28.25,80122.87,41.4,-0.70625,0.00022,19.25587]
[1778851200394,28.25,80122.87,41.4,-0.70625,0.00022,19.25587]
[1778851200594,28.25,80122.87,41.4,-0.70625,0.00022,19.25587]
[1778851200694,28.25,80122.87,41.4,-0.70625,0.00022,19.25587]
[1778851200794,28.25,80122.87,41.4,-0.70625,0.00022,19.25587]
[1778851200893,28.25,80122.87,41.4,-0.70625,0.00022,19.25587]
[1778851201094,28.25,80123.66,41.4,-0.70607,0.00022,19.26137]
[1778851201204,28.25,80123.66,41.4,-0.70607,0.00022,19.26137]
[1778851201294,28.25,80123.66,41.4,-0.70607,0.00022,19.26137]
[1778851201394,28.25,80123.66,41.4,-0.70607,0.00022,19.26137]
[1778851201494,28.25,80123.66,41.4,-0.70607,0.00022,19.26137]
[1778851201594,28.25,80123.66,41.4,-0.70607,0.00022,19.26137]
[1778851201694,28.25,80123.66,41.4,-0.70607,0.00022,19.26137]
[1778851201797,28.25,80123.66,41.4,-0.70607,0.00022,19.26137]
[1778851201897,28.25,80123.66,41.4,-0.70607,0.00022,19.26137]
[1778851204006,28.25,80126.28,41.4,-0.70549,0.00022,19.27945]
[1778851204625,28.25,80129.27,41.4,-0.70484,0.00022,19.29993]
[1778851206639,28.25,80132.49,41.4,-0.70413,0.00022,19.32198]
[1778851208653,28.25,80135.27,41.4,-0.70352,0.00022,19.34093]
[1778851211674,28.25,80127.4,41.4,-0.70524,0.00022,19.28741]
[1778851212681,28.25,80123.38,41.4,-0.70612,0.00022,19.25985]
[1778851214695,28.25,80122.91,41.4,-0.70622,0.00022,19.25661]
[1778851221556,28.25,80123.17,41.4,-0.70616,0.00022,19.2584]
[1778851226779,28.25,80124.8,41.4,-0.70581,0.00022,19.26952]
[1778851227786,28.25,80128.11,41.4,-0.70509,0.00022,19.29214]
[1778851232821,28.25,80129.32,41.4,-0.70485,0.00022,19.29583]
[1778851237858,28.25,80131.41,41.4,-0.70438,0.00022,19.31032]
[1778851239870,28.25,80134.45,41.4,-0.70372,0.00022,19.33108]
[1778851240877,28.25,80137.48,41.4,-0.70305,0.00022,19.35165]
[1778851241077,28.25,80137.48,41.4,-0.70305,0.00022,19.35165]
[1778851241197,28.25,80137.48,41.4,-0.70305,0.00022,19.35165]
[1778851241294,28.25,80137.48,41.4,-0.70305,0.00022,19.35165]
[1778851246919,28.25,80138.16,41.4,-0.7029,0.00022,19.35628]
[1778851248933,28.25,80134.49,41.4,-0.70371,0.00022,19.33141]
[1778851249094,28.25,80134.49,41.4,-0.70371,0.00022,19.33141]
[1778851249107,28.25,80134.49,41.4,-0.70371,0.00022,19.33141]
[1778851249193,28.25,80134.49,41.4,-0.70371,0.00022,19.33141]
[1778851249294,28.25,80134.49,41.4,-0.70371,0.00022,19.33141]
[1778851249394,28.25,80134.49,41.4,-0.70371,0.00022,19.33141]
[1778851249496,28.25,80134.49,41.4,-0.70371,0.00022,19.33141]
[1778851249593,28.25,80134.49,41.4,-0.70371,0.00022,19.33141]
[1778851249694,28.25,80134.49,41.4,-0.70371,0.00022,19.33141]
[1778851249794,28.25,80134.49,41.4,-0.70371,0.00022,19.33141]
[1778851249894,28.25,80134.49,41.4,-0.70371,0.00022,19.33141]
[1778851250099,28.25,80135.0,41.4,-0.70359,0.00022,19.33489]
[1778851250194,28.25,80135.0,41.4,-0.70359,0.00022,19.33489]
[1778851250294,28.25,80135.0,41.4,-0.70359,0.00022,19.33489]
[1778851250411,28.25,80135.0,41.4,-0.70359,0.00022,19.33489]
[1778851250494,28.25,80135.0,41.4,-0.70359,0.00022,19.33489]
[1778851256986,28.25,80135.57,41.4,-0.70348,0.00022,19.33836]
[1778851257115,28.25,80135.57,41.4,-0.70348,0.00022,19.33836]
[1778851261018,28.25,80138.92,41.4,-0.70276,0.00022,19.36076]
[1778851262154,28.25,80138.92,41.4,-0.70276,0.00022,19.36076]
[1778851268067,28.25,80141.04,41.4,-0.70228,0.00022,19.37537]
[1778851273102,28.25,80142.38,41.4,-0.70198,0.00022,19.38474]
[1778851278140,28.25,80144.39,41.4,-0.70153,0.00022,19.39857]
[1778851282168,28.25,80148.12,41.4,-0.7007,0.00022,19.42381]
[1778851283175,28.25,80151.47,41.4,-0.69997,0.00022,19.4463]
[1778851286196,28.25,80154.49,41.4,-0.69931,0.00022,19.46633]
[1778851289217,28.25,80150.31,41.4,-0.70023,0.00022,19.43833]
[1778851292160,28.25,80150.49,41.4,-0.70022,0.00022,19.4347]
[1778851292323,28.25,80150.49,41.4,-0.70022,0.00022,19.4347]
[1778851293245,28.25,80146.47,41.4,-0.70111,0.00022,19.40775]
[1778851294252,28.25,80143.76,41.4,-0.7017,0.00022,19.38947]
[1778851299287,28.25,80143.81,41.4,-0.70169,0.00022,19.38985]
[1778851304322,28.26,80141.72,41.4,-0.70214,0.00022,19.37606]
[1778851309357,28.26,80141.89,41.4,-0.7021,0.00022,19.37728]
[1778851311371,28.26,80144.83,41.4,-0.70145,0.00022,19.39708]
[1778851316406,28.26,80144.71,41.4,-0.70148,0.00022,19.39641]
[1778851322448,28.26,80144.31,41.4,-0.70155,0.00022,19.39398]
[1778851326498,28.26,80144.4,41.4,-0.70153,0.00022,19.39462]
[1778851326682,28.26,80144.4,41.4,-0.70153,0.00022,19.39462]
[1778851328841,28.26,80144.51,41.4,-0.70151,0.00022,19.39541]
[1778851334533,28.26,80140.65,41.4,-0.70237,0.00022,19.36904]
[1778851335093,28.26,80140.65,41.4,-0.70237,0.00022,19.36904]
[1778851340575,28.25,80145.86,41.4,-0.70124,0.00022,19.40376]
[1778851344603,28.25,80148.58,41.4,-0.70064,0.00022,19.42201]
[1778851345610,28.25,80153.08,41.4,-0.69965,0.00022,19.45209]
[1778851346578,28.25,80153.08,41.4,-0.69965,0.00022,19.45209]
[1778851346817,28.25,80153.08,41.4,-0.69965,0.00022,19.45209]
[1778851347954,28.25,80155.52,41.4,-0.69912,0.00022,19.46835]
[1778851350028,28.25,80155.02,41.4,-0.69923,0.00022,19.46499]
[1778851350194,28.25,80155.99,41.4,-0.69901,0.00022,19.47145]
[1778851350294,28.25,80155.99,41.4,-0.69901,0.00022,19.47145]
[1778851350373,28.25,80155.99,41.4,-0.69901,0.00022,19.47145]
[1778851350645,28.25,80156.37,41.4,-0.69893,0.00022,19.47396]
[1778851351194,28.25,80156.37,41.4,-0.69893,0.00022,19.47396]
[1778851351294,28.25,80156.37,41.4,-0.69893,0.00022,19.47396]
[1778851351393,28.25,80156.37,41.4,-0.69893,0.00022,19.47396]
[1778851351495,28.25,80156.37,41.4,-0.69893,0.00022,19.47396]
[1778851351594,28.25,80156.37,41.4,-0.69893,0.00022,19.47396]
[1778851351693,28.25,80156.37,41.4,-0.69893,0.00022,19.47396]
[1778851351794,28.25,80156.37,41.4,-0.69893,0.00022,19.47396]
[1778851351893,28.25,80156.37,41.4,-0.69893,0.00022,19.47396]
[1778851351993,28.25,80156.37,41.4,-0.69893,0.00022,19.47396]
[1778851352094,28.25,80156.94,41.4,-0.69884,0.00022,19.47284]
[1778851352194,28.25,80156.94,41.4,-0.69884,0.00022,19.47284]
[1778851352294,28.25,80156.94,41.4,-0.69884,0.00022,19.47284]
[1778851352395,28.25,80156.94,41.4,-0.69884,0.00022,19.47284]
[1778851352513,28.25,80156.94,41.4,-0.69884,0.00022,19.47284]
[1778851352597,28.25,80156.94,41.4,-0.69884,0.00022,19.47284]
[1778851353330,28.25,80156.55,41.4,-0.69893,0.00022,19.47024]
[1778851355918,28.25,80157.38,41.4,-0.69875,0.00022,19.47575]
[1778851357694,28.25,80161.56,41.4,-0.69783,0.00022,19.50347]
[1778851359445,28.25,80161.5,41.4,-0.69784,0.00022,19.50303]
[1778851364743,28.25,80153.7,41.4,-0.69957,0.00022,19.45085]
[1778851365522,28.25,80153.7,41.4,-0.69957,0.00022,19.45085]
[1778851365750,28.25,80150.08,41.4,-0.70037,0.00022,19.4266]
[1778851366534,28.25,80150.08,41.4,-0.70037,0.00022,19.4266]
[1778851366674,28.25,80150.08,41.4,-0.70037,0.00022,19.4266]
[1778851373079,28.25,80150.82,41.4,-0.7002,0.00022,19.43181]
[1778851375820,28.25,80146.14,41.4,-0.70122,0.00022,19.40057]
[1778851380855,28.26,80148.06,41.4,-0.70079,0.00022,19.41377]
[1778851381862,28.26,80151.73,41.4,-0.69998,0.00022,19.43843]
[1778851382183,28.26,80151.73,41.4,-0.69998,0.00022,19.43843]
[1778851383888,28.26,80151.34,41.4,-0.70006,0.00022,19.43586]
[1778851389918,28.26,80152.21,41.4,-0.69986,0.00022,19.44189]
[1778851392164,28.26,80152.45,41.4,-0.69981,0.00022,19.44354]
[1778851394953,28.26,80147.29,41.4,-0.70094,0.00022,19.409]
[1778851396019,28.26,80147.29,41.4,-0.70094,0.00022,19.409]
[1778851401521,28.26,80147.76,41.4,-0.70083,0.00022,19.41238]
[1778851401705,28.26,80147.76,41.4,-0.70083,0.00022,19.41238]
[1778851402268,28.26,80147.42,41.4,-0.7009,0.00022,19.41018]
[1778851407037,28.26,80152.81,41.4,-0.69971,0.00022,19.44646]
[1778851408317,28.26,80154.45,41.4,-0.69935,0.00022,19.45743]
[1778851414086,28.26,80157.15,41.4,-0.69879,0.00022,19.47072]
[1778851415711,28.26,80156.91,41.4,-0.69884,0.00022,19.46919]
[1778851416101,28.26,80159.71,41.4,-0.69822,0.00022,19.4879]
[1778851417145,28.26,80169.8,41.4,-0.69598,0.00022,19.55476]
[1778851418115,28.26,80184.48,41.4,-0.69272,0.00022,19.65098]
[1778851419122,28.26,80180.64,41.4,-0.69358,0.00022,19.62594]
[1778851424158,28.26,80178.92,41.4,-0.69396,0.00022,19.61471]
[1778851427179,28.26,80176.03,41.4,-0.69461,0.00022,19.59566]
[1778851428186,28.26,80172.91,41.4,-0.6953,0.00022,19.57514]
[1778851430079,28.26,80172.91,41.4,-0.6953,0.00022,19.57514]
[1778851433222,28.26,80167.19,41.4,-0.69657,0.00022,19.53744]
[1778851437833,28.26,80165.99,41.4,-0.69683,0.00022,19.52961]
[1778851437862,28.26,80162.89,41.4,-0.69751,0.00022,19.50913]
[1778851438257,28.26,80155.13,41.4,-0.69922,0.00022,19.45749]
[1778851439971,28.26,80155.13,41.4,-0.69922,0.00022,19.45749]
[1778851440072,28.26,80147.68,41.4,-0.70086,0.00022,19.40771]
[1778851440271,28.26,80143.45,41.4,-0.70179,0.00022,19.37926]
[1778851445307,28.26,80143.44,41.4,-0.70179,0.00022,19.37925]
[1778851446314,28.26,80147.18,41.4,-0.70096,0.00022,19.40451]
[1778851447219,28.26,80147.18,41.4,-0.70096,0.00022,19.40451]
[1778851452356,28.26,80147.73,41.4,-0.70084,0.00022,19.40844]
[1778851457391,28.27,80147.02,41.4,-0.70098,0.00022,19.40402]
[1778851462426,28.27,80148.52,41.4,-0.70064,0.00022,19.41429]
[1778851467461,28.27,80148.01,41.4,-0.70074,0.00022,19.4112]
[1778851472496,28.27,80148.42,41.4,-0.70068,0.00022,19.40936]
[1778851476519,28.27,80149.95,41.4,-0.70034,0.00022,19.41978]
[1778851476662,28.27,80149.95,41.4,-0.70034,0.00022,19.41978]
[1778851482141,28.27,80147.24,41.4,-0.70093,0.00022,19.40187]
[1778851482210,28.27,80149.94,41.4,-0.70033,0.00022,19.42008]
[1778851483714,28.27,80151.64,41.4,-0.69995,0.00022,19.43146]
[1778851483721,28.27,80154.36,41.4,-0.69935,0.00022,19.44966]
[1778851486508,28.27,80155.68,41.4,-0.69906,0.00022,19.45849]
[1778851491631,28.27,80156.52,41.4,-0.69888,0.00022,19.4641]
[1778851496666,28.27,80157.08,41.4,-0.69875,0.00022,19.46786]
[1778851497673,28.27,80153.92,41.4,-0.69945,0.00022,19.44679]
[1778851500205,28.27,80153.35,41.4,-0.69957,0.00022,19.443]
[1778851500948,28.27,80154.24,41.4,-0.69938,0.00022,19.44897]
[1778851501049,28.27,80168.64,41.4,-0.6962,0.00022,19.54453]
[1778851501701,28.27,80163.34,41.4,-0.69737,0.00022,19.50959]
[1778851502952,28.27,80163.34,41.4,-0.69737,0.00022,19.50959]
[1778851503715,28.27,80156.15,41.4,-0.69895,0.00022,19.46184]
[1778851504722,28.27,80151.81,41.4,-0.69991,0.00022,19.43287]
[1778851509026,28.27,80150.43,41.4,-0.70021,0.00022,19.42375]
[1778851509034,28.27,80150.43,41.4,-0.70021,0.00022,19.42375]
[1778851510764,28.28,80146.03,41.4,-0.70117,0.00022,19.39438]
[1778851514792,28.28,80142.84,41.4,-0.70186,0.00022,19.37312]
[1778851517813,28.28,80134.93,41.4,-0.7036,0.00022,19.31969]
[1778851522848,28.28,80134.96,41.4,-0.70359,0.00022,19.3198]
[1778851527883,28.28,80136.22,41.4,-0.70332,0.00022,19.32811]
[1778851532918,28.27,80137.51,41.4,-0.70309,0.00022,19.33168]
[1778851537953,28.27,80137.45,41.4,-0.70311,0.00022,19.33097]
[1778851540974,28.27,80134.32,41.4,-0.7038,0.00022,19.30956]
[1778851541981,28.27,80118.48,41.4,-0.70726,0.00022,19.20131]
[1778851542988,28.27,80114.37,41.4,-0.70816,0.00022,19.17288]
[1778851543995,28.27,80109.8,41.4,-0.70916,0.00022,19.14128]
[1778851545129,28.27,80109.8,41.4,-0.70916,0.00022,19.14128]
[1778851545214,28.27,80100.59,41.4,-0.71115,0.00022,19.07732]
[1778851545994,28.27,80100.59,41.4,-0.71115,0.00022,19.07732]
[1778851546195,28.27,80100.59,41.4,-0.71115,0.00022,19.07732]
[1778851546009,28.27,80094.06,41.4,-0.71257,0.00022,19.03173]
[1778851546294,28.27,80094.06,41.4,-0.71257,0.00022,19.03173]
[1778851546493,28.27,80094.06,41.4,-0.71257,0.00022,19.03173]
[1778851546596,28.27,80094.06,41.4,-0.71257,0.00022,19.03173]
[1778851546695,28.27,80094.06,41.4,-0.71257,0.00022,19.03173]
[1778851546795,28.27,80094.06,41.4,-0.71257,0.00022,19.03173]
[1778851546894,28.27,80094.06,41.4,-0.71257,0.00022,19.03173]
[1778851547015,28.27,80094.06,41.4,-0.71257,0.00022,19.03173]
[1778851547094,28.27,80094.06,41.4,-0.71257,0.00022,19.03173]
[1778851547195,28.27,80094.06,41.4,-0.71257,0.00022,19.03173]
[1778851547280,28.27,80093.46,41.4,-0.71269,0.00022,19.02755]
[1778851547293,28.27,80093.46,41.4,-0.71269,0.00022,19.02755]
[1778851547395,28.27,80093.46,41.4,-0.71269,0.00022,19.02755]
[1778851547494,28.27,80093.46,41.4,-0.71269,0.00022,19.02755]
[1778851547559,28.27,80093.46,41.4,-0.71269,0.00022,19.02755]
[1778851547563,28.27,80093.46,41.4,-0.71269,0.00022,19.02755]
[1778851547566,28.27,80093.46,41.4,-0.71269,0.00022,19.02755]
[1778851547573,28.27,80093.46,41.4,-0.71269,0.00022,19.02755]
[1778851547595,28.27,80093.46,41.4,-0.71269,0.00022,19.02755]
[1778851547893,28.27,80093.46,41.4,-0.71269,0.00022,19.02755]
[1778851548094,28.27,80093.46,41.4,-0.71269,0.00022,19.02755]
[1778851548157,28.27,80091.85,41.4,-0.71304,0.00022,19.01621]
[1778851548295,28.27,80091.85,41.4,-0.71304,0.00022,19.01621]
[1778851548395,28.27,80091.85,41.4,-0.71304,0.00022,19.01621]
[1778851548494,28.27,80091.85,41.4,-0.71304,0.00022,19.01621]
[1778851548594,28.27,80091.85,41.4,-0.71304,0.00022,19.01621]
[1778851548694,28.27,80091.85,41.4,-0.71304,0.00022,19.01621]
[1778851548794,28.27,80091.85,41.4,-0.71304,0.00022,19.01621]
[1778851548893,28.27,80091.85,41.4,-0.71304,0.00022,19.01621]
[1778851548995,28.27,80091.85,41.4,-0.71304,0.00022,19.01621]
[1778851549093,28.27,80091.85,41.4,-0.71304,0.00022,19.01621]
[1778851549194,28.27,80091.85,41.4,-0.71304,0.00022,19.01621]
[1778851549260,28.27,80087.88,41.4,-0.7139,0.00022,18.98828]
[1778851549494,28.27,80087.88,41.4,-0.7139,0.00022,18.98828]
[1778851549594,28.27,80087.88,41.4,-0.7139,0.00022,18.98828]
[1778851549694,28.27,80087.88,41.4,-0.7139,0.00022,18.98828]
[1778851549794,28.27,80087.88,41.4,-0.7139,0.00022,18.98828]
[1778851549894,28.27,80087.88,41.4,-0.7139,0.00022,18.98828]
[1778851549995,28.27,80087.88,41.4,-0.7139,0.00022,18.98828]
[1778851550095,28.27,80087.88,41.4,-0.7139,0.00022,18.98828]
[1778851550108,28.27,80087.88,41.4,-0.7139,0.00022,18.98828]
[1778851550194,28.27,80087.88,41.4,-0.7139,0.00022,18.98828]
[1778851550293,28.27,80087.14,41.4,-0.71406,0.00022,18.98306]
[1778851550394,28.27,80087.14,41.4,-0.71406,0.00022,18.98306]
[1778851550495,28.27,80087.14,41.4,-0.71406,0.00022,18.98306]
[1778851550694,28.27,80087.14,41.4,-0.71406,0.00022,18.98306]
[1778851550794,28.27,80087.14,41.4,-0.71406,0.00022,18.98306]
[1778851550894,28.27,80087.14,41.4,-0.71406,0.00022,18.98306]
[1778851550907,28.27,80087.14,41.4,-0.71406,0.00022,18.98306]
[1778851550994,28.27,80087.14,41.4,-0.71406,0.00022,18.98306]
[1778851551094,28.27,80087.14,41.4,-0.71406,0.00022,18.98306]
[1778851551194,28.27,80087.14,41.4,-0.71406,0.00022,18.98306]
[1778851551294,28.27,80088.44,41.4,-0.71378,0.00022,18.9922]
[1778851551395,28.27,80088.44,41.4,-0.71378,0.00022,18.9922]
[1778851551412,28.27,80088.44,41.4,-0.71378,0.00022,18.9922]
[1778851551495,28.27,80088.44,41.4,-0.71378,0.00022,18.9922]
[1778851551594,28.27,80088.44,41.4,-0.71378,0.00022,18.9922]
[1778851551694,28.27,80088.44,41.4,-0.71378,0.00022,18.9922]
[1778851551793,28.27,80088.44,41.4,-0.71378,0.00022,18.9922]
[1778851551908,28.27,80088.44,41.4,-0.71378,0.00022,18.9922]
[1778851551994,28.27,80088.44,41.4,-0.71378,0.00022,18.9922]
[1778851552094,28.27,80088.44,41.4,-0.71378,0.00022,18.9922]
[1778851552109,28.27,80088.44,41.4,-0.71378,0.00022,18.9922]
[1778851552193,28.27,80088.44,41.4,-0.71378,0.00022,18.9922]
[1778851552294,28.27,80087.8,41.4,-0.71392,0.00022,18.98768]
[1778851552394,28.27,80087.8,41.4,-0.71392,0.00022,18.98768]
[1778851552407,28.27,80087.8,41.4,-0.71392,0.00022,18.98768]
[1778851552495,28.27,80087.8,41.4,-0.71392,0.00022,18.98768]
[1778851552593,28.27,80087.8,41.4,-0.71392,0.00022,18.98768]
[1778851552694,28.27,80087.8,41.4,-0.71392,0.00022,18.98768]
[1778851552794,28.27,80087.8,41.4,-0.71392,0.00022,18.98768]
[1778851552893,28.27,80087.8,41.4,-0.71392,0.00022,18.98768]
[1778851552906,28.27,80087.8,41.4,-0.71392,0.00022,18.98768]
[1778851552994,28.27,80087.8,41.4,-0.71392,0.00022,18.98768]
[1778851553093,28.27,80087.8,41.4,-0.71392,0.00022,18.98768]
[1778851553194,28.27,80087.8,41.4,-0.71392,0.00022,18.98768]
[1778851553294,28.27,80088.93,41.4,-0.71368,0.00022,18.99562]
[1778851553393,28.27,80088.93,41.4,-0.71368,0.00022,18.99562]
[1778851553406,28.27,80088.93,41.4,-0.71368,0.00022,18.99562]
[1778851553494,28.27,80088.93,41.4,-0.71368,0.00022,18.99562]
[1778851553594,28.27,80088.93,41.4,-0.71368,0.00022,18.99562]
[1778851553694,28.27,80088.93,41.4,-0.71368,0.00022,18.99562]
[1778851553794,28.27,80088.93,41.4,-0.71368,0.00022,18.99562]
[1778851553893,28.27,80088.93,41.4,-0.71368,0.00022,18.99562]
[1778851553906,28.27,80088.93,41.4,-0.71368,0.00022,18.99562]
[1778851553994,28.27,80088.93,41.4,-0.71368,0.00022,18.99562]
[1778851554093,28.27,80088.93,41.4,-0.71368,0.00022,18.99562]
[1778851554195,28.27,80088.93,41.4,-0.71368,0.00022,18.99562]
[1778851554295,28.27,80088.06,41.4,-0.71386,0.00022,18.98948]
[1778851554494,28.27,80088.06,41.4,-0.71386,0.00022,18.98948]
[1778851554595,28.27,80088.06,41.4,-0.71386,0.00022,18.98948]
[1778851554693,28.27,80088.06,41.4,-0.71386,0.00022,18.98948]
[1778851554794,28.27,80088.06,41.4,-0.71386,0.00022,18.98948]
[1778851554894,28.27,80088.06,41.4,-0.71386,0.00022,18.98948]
[1778851554906,28.27,80088.06,41.4,-0.71386,0.00022,18.98948]
[1778851555096,28.27,80088.06,41.4,-0.71386,0.00022,18.98948]
[1778851555110,28.27,80088.06,41.4,-0.71386,0.00022,18.98948]
[1778851555194,28.27,80088.06,41.4,-0.71386,0.00022,18.98948]
[1778851555294,28.27,80088.06,41.4,-0.71386,0.00022,18.98948]
[1778851555394,28.27,80088.38,41.4,-0.7138,0.00022,18.99173]
[1778851555407,28.27,80088.38,41.4,-0.7138,0.00022,18.99173]
[1778851555494,28.27,80088.38,41.4,-0.7138,0.00022,18.99173]
[1778851555594,28.27,80088.38,41.4,-0.7138,0.00022,18.99173]
[1778851555694,28.27,80088.38,41.4,-0.7138,0.00022,18.99173]
[1778851555793,28.27,80088.38,41.4,-0.7138,0.00022,18.99173]
[1778851555910,28.27,80088.38,41.4,-0.7138,0.00022,18.99173]
[1778851555923,28.27,80088.38,41.4,-0.7138,0.00022,18.99173]
[1778851555993,28.27,80088.38,41.4,-0.7138,0.00022,18.99173]
[1778851556094,28.27,80088.38,41.4,-0.7138,0.00022,18.99173]
[1778851556197,28.27,80088.38,41.4,-0.7138,0.00022,18.99173]
[1778851556293,28.27,80088.38,41.4,-0.7138,0.00022,18.99173]
[1778851556394,28.27,80088.3,41.4,-0.71381,0.00022,18.9912]
[1778851556494,28.27,80088.3,41.4,-0.71381,0.00022,18.9912]
[1778851556594,28.27,80088.3,41.4,-0.71381,0.00022,18.9912]
[1778851556693,28.27,80088.3,41.4,-0.71381,0.00022,18.9912]
[1778851556794,28.27,80088.3,41.4,-0.71381,0.00022,18.9912]
[1778851556894,28.27,80088.3,41.4,-0.71381,0.00022,18.9912]
[1778851556993,28.27,80088.3,41.4,-0.71381,0.00022,18.9912]
[1778851557093,28.27,80088.3,41.4,-0.71381,0.00022,18.9912]
[1778851557194,28.27,80088.3,41.4,-0.71381,0.00022,18.9912]
[1778851557294,28.27,80088.3,41.4,-0.71381,0.00022,18.9912]
[1778851557394,28.27,80088.16,41.4,-0.71384,0.00022,18.99021]
[1778851557495,28.27,80088.16,41.4,-0.71384,0.00022,18.99021]
[1778851557594,28.27,80088.16,41.4,-0.71384,0.00022,18.99021]
[1778851557694,28.27,80088.16,41.4,-0.71384,0.00022,18.99021]
[1778851557794,28.27,80088.16,41.4,-0.71384,0.00022,18.99021]
[1778851557894,28.27,80088.16,41.4,-0.71384,0.00022,18.99021]
[1778851557994,28.27,80088.16,41.4,-0.71384,0.00022,18.99021]
[1778851558094,28.27,80088.16,41.4,-0.71384,0.00022,18.99021]
[1778851558193,28.27,80088.16,41.4,-0.71384,0.00022,18.99021]
[1778851558294,28.27,80088.16,41.4,-0.71384,0.00022,18.99021]
[1778851558493,28.27,80088.39,41.4,-0.71379,0.00022,18.99187]
[1778851558594,28.27,80088.39,41.4,-0.71379,0.00022,18.99187]
[1778851558694,28.27,80088.39,41.4,-0.71379,0.00022,18.99187]
[1778851558793,28.27,80088.39,41.4,-0.71379,0.00022,18.99187]
[1778851558894,28.27,80088.39,41.4,-0.71379,0.00022,18.99187]
[1778851558993,28.27,80088.39,41.4,-0.71379,0.00022,18.99187]
[1778851559093,28.27,80088.39,41.4,-0.71379,0.00022,18.99187]
[1778851559194,28.27,80088.39,41.4,-0.71379,0.00022,18.99187]
[1778851559294,28.27,80088.39,41.4,-0.71379,0.00022,18.99187]
[1778851559394,28.27,80087.52,41.4,-0.71398,0.00022,18.98579]
[1778851559494,28.27,80087.52,41.4,-0.71398,0.00022,18.98579]
[1778851559594,28.27,80087.52,41.4,-0.71398,0.00022,18.98579]
[1778851559693,28.27,80087.52,41.4,-0.71398,0.00022,18.98579]
[1778851559796,28.27,80087.52,41.4,-0.71398,0.00022,18.98579]
[1778851559894,28.27,80087.52,41.4,-0.71398,0.00022,18.98579]
[1778851559994,28.27,80087.52,41.4,-0.71398,0.00022,18.98579]
[1778851560094,28.27,80087.52,41.4,-0.71398,0.00022,18.98579]
[1778851560107,28.27,80087.52,41.4,-0.71398,0.00022,18.98579]
[1778851560193,28.27,80087.52,41.4,-0.71398,0.00022,18.98579]
[1778851560295,28.27,80087.52,41.4,-0.71398,0.00022,18.98579]
[1778851560394,28.27,80087.78,41.4,-0.71392,0.00022,18.98766]
[1778851560494,28.27,80087.78,41.4,-0.71392,0.00022,18.98766]
[1778851560609,28.27,80087.78,41.4,-0.71392,0.00022,18.98766]
[1778851560694,28.27,80087.78,41.4,-0.71392,0.00022,18.98766]
[1778851560793,28.27,80087.78,41.4,-0.71392,0.00022,18.98766]
[1778851560894,28.27,80087.78,41.4,-0.71392,0.00022,18.98766]
[1778851560994,28.27,80087.78,41.4,-0.71392,0.00022,18.98766]
[1778851561094,28.27,80087.78,41.4,-0.71392,0.00022,18.98766]
[1778851561194,28.27,80087.78,41.4,-0.71392,0.00022,18.98766]
[1778851561294,28.27,80087.78,41.4,-0.71392,0.00022,18.98766]
[1778851561395,28.27,80087.89,41.4,-0.71389,0.00022,18.98853]
[1778851561407,28.27,80087.89,41.4,-0.71389,0.00022,18.98853]
[1778851561496,28.27,80087.89,41.4,-0.71389,0.00022,18.98853]
[1778851561594,28.27,80087.89,41.4,-0.71389,0.00022,18.98853]
[1778851561694,28.27,80087.89,41.4,-0.71389,0.00022,18.98853]
[1778851561794,28.27,80087.89,41.4,-0.71389,0.00022,18.98853]
[1778851561893,28.27,80087.89,41.4,-0.71389,0.00022,18.98853]
[1778851561907,28.27,80087.89,41.4,-0.71389,0.00022,18.98853]
[1778851562194,28.27,80087.89,41.4,-0.71389,0.00022,18.98853]
[1778851562300,28.27,80087.89,41.4,-0.71389,0.00022,18.98853]
[1778851562495,28.27,80088.42,41.4,-0.71377,0.00022,18.99242]
[1778851562598,28.27,80088.42,41.4,-0.71377,0.00022,18.99242]
[1778851562694,28.27,80088.42,41.4,-0.71377,0.00022,18.99242]
[1778851562795,28.27,80088.42,41.4,-0.71377,0.00022,18.99242]
[1778851562894,28.27,80088.42,41.4,-0.71377,0.00022,18.99242]
[1778851562907,28.27,80088.42,41.4,-0.71377,0.00022,18.99242]
[1778851563107,28.27,80088.42,41.4,-0.71377,0.00022,18.99242]
[1778851563194,28.27,80088.42,41.4,-0.71377,0.00022,18.99242]
[1778851563394,28.27,80086.34,41.4,-0.71422,0.00022,18.97797]
[1778851563407,28.27,80086.34,41.4,-0.71422,0.00022,18.97797]
[1778851563494,28.27,80086.34,41.4,-0.71422,0.00022,18.97797]
[1778851563594,28.27,80086.34,41.4,-0.71422,0.00022,18.97797]
[1778851563694,28.27,80086.34,41.4,-0.71422,0.00022,18.97797]
[1778851563794,28.27,80086.34,41.4,-0.71422,0.00022,18.97797]
[1778851563894,28.27,80086.34,41.4,-0.71422,0.00022,18.97797]
[1778851563908,28.27,80086.34,41.4,-0.71422,0.00022,18.97797]
[1778851563994,28.27,80086.34,41.4,-0.71422,0.00022,18.97797]
[1778851564094,28.27,80086.34,41.4,-0.71422,0.00022,18.97797]
[1778851564193,28.27,80086.34,41.4,-0.71422,0.00022,18.97797]
[1778851564294,28.27,80086.34,41.4,-0.71422,0.00022,18.97797]
[1778851564394,28.27,80085.52,41.4,-0.71439,0.00022,18.97236]
[1778851564407,28.27,80085.52,41.4,-0.71439,0.00022,18.97236]
[1778851564495,28.27,80085.52,41.4,-0.71439,0.00022,18.97236]
[1778851564593,28.27,80085.52,41.4,-0.71439,0.00022,18.97236]
[1778851564694,28.27,80085.52,41.4,-0.71439,0.00022,18.97236]
[1778851564793,28.27,80085.52,41.4,-0.71439,0.00022,18.97236]
[1778851564893,28.27,80085.52,41.4,-0.71439,0.00022,18.97236]
[1778851564907,28.27,80085.52,41.4,-0.71439,0.00022,18.97236]
[1778851564996,28.27,80085.52,41.4,-0.71439,0.00022,18.97236]
[1778851565094,28.27,80085.52,41.4,-0.71439,0.00022,18.97236]
[1778851565194,28.27,80085.52,41.4,-0.71439,0.00022,18.97236]
[1778851565294,28.27,80085.52,41.4,-0.71439,0.00022,18.97236]
[1778851565206,28.27,80083.01,41.4,-0.71492,0.00022,18.95482]
[1778851565407,28.27,80083.01,41.4,-0.71492,0.00022,18.95482]
[1778851565494,28.27,80083.01,41.4,-0.71492,0.00022,18.95482]
[1778851565595,28.27,80083.01,41.4,-0.71492,0.00022,18.95482]
[1778851565608,28.27,80083.01,41.4,-0.71492,0.00022,18.95482]
[1778851565702,28.27,80083.01,41.4,-0.71492,0.00022,18.95482]
[1778851565795,28.27,80083.01,41.4,-0.71492,0.00022,18.95482]
[1778851566294,28.27,80083.01,41.4,-0.71492,0.00022,18.95482]
[1778851566394,28.27,80080.75,41.4,-0.71541,0.00021,18.9389]
[1778851566694,28.27,80080.75,41.4,-0.71541,0.00021,18.9389]
[1778851566794,28.27,80080.75,41.4,-0.71541,0.00021,18.9389]
[1778851566896,28.27,80080.75,41.4,-0.71541,0.00021,18.9389]
[1778851566994,28.27,80080.75,41.4,-0.71541,0.00021,18.9389]
[1778851567156,28.27,80084.04,41.4,-0.7147,0.00022,18.96224]
[1778851567679,28.27,80084.04,41.4,-0.7147,0.00022,18.96224]
[1778851567794,28.27,80084.04,41.4,-0.7147,0.00022,18.96224]
[1778851567895,28.27,80084.04,41.4,-0.7147,0.00022,18.96224]
[1778851568163,28.28,80093.54,41.4,-0.71264,0.00022,19.0292]
[1778851568994,28.28,80093.54,41.4,-0.71264,0.00022,19.0292]
[1778851569094,28.28,80093.54,41.4,-0.71264,0.00022,19.0292]
[1778851569170,28.28,80101.63,41.4,-0.71089,0.00022,19.08582]
[1778851569394,28.28,80101.63,41.4,-0.71089,0.00022,19.08582]
[1778851569494,28.28,80101.63,41.4,-0.71089,0.00022,19.08582]
[1778851569607,28.28,80101.63,41.4,-0.71089,0.00022,19.08582]
[1778851569694,28.28,80101.63,41.4,-0.71089,0.00022,19.08582]
[1778851569894,28.28,80101.63,41.4,-0.71089,0.00022,19.08582]
[1778851569994,28.28,80101.63,41.4,-0.71089,0.00022,19.08582]
[1778851570095,28.28,80101.63,41.4,-0.71089,0.00022,19.08582]
[1778851570110,28.28,80101.63,41.4,-0.71089,0.00022,19.08582]
[1778851570194,28.28,80101.63,41.4,-0.71089,0.00022,19.08582]
[1778851570296,28.28,80101.63,41.4,-0.71089,0.00022,19.08582]
[1778851570415,28.28,80102.2,41.4,-0.71076,0.00022,19.08988]
[1778851570494,28.28,80102.2,41.4,-0.71076,0.00022,19.08988]
[1778851570694,28.28,80102.2,41.4,-0.71076,0.00022,19.08988]
[1778851570794,28.28,80102.2,41.4,-0.71076,0.00022,19.08988]
[1778851570994,28.28,80102.2,41.4,-0.71076,0.00022,19.08988]
[1778851571094,28.28,80102.2,41.4,-0.71076,0.00022,19.08988]
[1778851571294,28.28,80102.2,41.4,-0.71076,0.00022,19.08988]
[1778851571394,28.28,80100.16,41.4,-0.7112,0.00022,19.07577]
[1778851571593,28.28,80100.16,41.4,-0.7112,0.00022,19.07577]
[1778851571606,28.28,80100.16,41.4,-0.7112,0.00022,19.07577]
[1778851571695,28.28,80100.16,41.4,-0.7112,0.00022,19.07577]
[1778851571794,28.28,80100.16,41.4,-0.7112,0.00022,19.07577]
[1778851571907,28.28,80100.16,41.4,-0.7112,0.00022,19.07577]
[1778851571994,28.28,80100.16,41.4,-0.7112,0.00022,19.07577]
[1778851572094,28.28,80100.16,41.4,-0.7112,0.00022,19.07577]
[1778851572107,28.28,80100.16,41.4,-0.7112,0.00022,19.07577]
[1778851572194,28.28,80100.16,41.4,-0.7112,0.00022,19.07577]
[1778851572293,28.28,80100.16,41.4,-0.7112,0.00022,19.07577]
[1778851572496,28.28,80097.75,41.4,-0.71172,0.00022,19.05907]
[1778851572594,28.28,80097.75,41.4,-0.71172,0.00022,19.05907]
[1778851572794,28.28,80097.75,41.4,-0.71172,0.00022,19.05907]
[1778851572894,28.28,80097.75,41.4,-0.71172,0.00022,19.05907]
[1778851572994,28.28,80097.75,41.4,-0.71172,0.00022,19.05907]
[1778851573095,28.28,80097.75,41.4,-0.71172,0.00022,19.05907]
[1778851573194,28.28,80097.75,41.4,-0.71172,0.00022,19.05907]
[1778851573294,28.28,80097.75,41.4,-0.71172,0.00022,19.05907]
[1778851573394,28.28,80096.63,41.4,-0.71196,0.00022,19.05138]
[1778851573407,28.28,80096.63,41.4,-0.71196,0.00022,19.05138]
[1778851573495,28.28,80096.63,41.4,-0.71196,0.00022,19.05138]
[1778851573593,28.28,80096.63,41.4,-0.71196,0.00022,19.05138]
[1778851573694,28.28,80096.63,41.4,-0.71196,0.00022,19.05138]
[1778851573793,28.28,80096.63,41.4,-0.71196,0.00022,19.05138]
[1778851573893,28.28,80096.63,41.4,-0.71196,0.00022,19.05138]
[1778851573906,28.28,80096.63,41.4,-0.71196,0.00022,19.05138]
[1778851573995,28.28,80096.63,41.4,-0.71196,0.00022,19.05138]
[1778851574094,28.28,80096.63,41.4,-0.71196,0.00022,19.05138]
[1778851574193,28.28,80096.63,41.4,-0.71196,0.00022,19.05138]
[1778851574293,28.28,80096.63,41.4,-0.71196,0.00022,19.05138]
[1778851574394,28.28,80096.82,41.4,-0.71191,0.00022,19.05284]
[1778851574495,28.28,80096.82,41.4,-0.71191,0.00022,19.05284]
[1778851574594,28.28,80096.82,41.4,-0.71191,0.00022,19.05284]
[1778851574607,28.28,80096.82,41.4,-0.71191,0.00022,19.05284]
[1778851574696,28.28,80096.82,41.4,-0.71191,0.00022,19.05284]
[1778851574794,28.28,80096.82,41.4,-0.71191,0.00022,19.05284]
[1778851574893,28.28,80096.82,41.4,-0.71191,0.00022,19.05284]
[1778851574909,28.28,80096.82,41.4,-0.71191,0.00022,19.05284]
[1778851574993,28.28,80096.82,41.4,-0.71191,0.00022,19.05284]
[1778851575094,28.28,80096.82,41.4,-0.71191,0.00022,19.05284]
[1778851575193,28.28,80096.82,41.4,-0.71191,0.00022,19.05284]
[1778851575295,28.28,80096.82,41.4,-0.71191,0.00022,19.05284]
[1778851575394,28.28,80096.93,41.4,-0.71188,0.00022,19.05374]
[1778851575406,28.28,80096.93,41.4,-0.71188,0.00022,19.05374]
[1778851575494,28.28,80096.93,41.4,-0.71188,0.00022,19.05374]
[1778851575595,28.28,80096.93,41.4,-0.71188,0.00022,19.05374]
[1778851575693,28.28,80096.93,41.4,-0.71188,0.00022,19.05374]
[1778851575794,28.28,80096.93,41.4,-0.71188,0.00022,19.05374]
[1778851575895,28.28,80096.93,41.4,-0.71188,0.00022,19.05374]
[1778851575907,28.28,80096.93,41.4,-0.71188,0.00022,19.05374]
[1778851575993,28.28,80096.93,41.4,-0.71188,0.00022,19.05374]
[1778851576094,28.28,80096.93,41.4,-0.71188,0.00022,19.05374]
[1778851576295,28.28,80096.93,41.4,-0.71188,0.00022,19.05374]
[1778851576394,28.28,80095.36,41.4,-0.71222,0.00022,19.04291]
[1778851576794,28.28,80095.36,41.4,-0.71222,0.00022,19.04291]
[1778851576896,28.28,80095.36,41.4,-0.71222,0.00022,19.04291]
[1778851577214,28.28,80095.36,41.4,-0.71222,0.00022,19.04291]
[1778851577294,28.28,80095.36,41.4,-0.71222,0.00022,19.04291]
[1778851577315,28.28,80088.8,41.4,-0.71363,0.00022,18.99709]
[1778851577493,28.28,80088.8,41.4,-0.71363,0.00022,18.99709]
[1778851577594,28.28,80088.8,41.4,-0.71363,0.00022,18.99709]
[1778851577894,28.28,80088.8,41.4,-0.71363,0.00022,18.99709]
[1778851577994,28.28,80088.8,41.4,-0.71363,0.00022,18.99709]
[1778851578094,28.28,80088.8,41.4,-0.71363,0.00022,18.99709]
[1778851578193,28.28,80088.8,41.4,-0.71363,0.00022,18.99709]
[1778851578371,28.28,80087.43,41.4,-0.71392,0.00022,18.98765]
[1778851578411,28.28,80087.43,41.4,-0.71392,0.00022,18.98765]
[1778851578496,28.28,80087.43,41.4,-0.71392,0.00022,18.98765]
[1778851578694,28.28,80087.43,41.4,-0.71392,0.00022,18.98765]
[1778851578794,28.28,80087.43,41.4,-0.71392,0.00022,18.98765]
[1778851578894,28.28,80087.43,41.4,-0.71392,0.00022,18.98765]
[1778851578994,28.28,80087.43,41.4,-0.71392,0.00022,18.98765]
[1778851579293,28.28,80087.43,41.4,-0.71392,0.00022,18.98765]
[1778851579393,28.28,80086.62,41.4,-0.71409,0.00022,18.98216]
[1778851579594,28.28,80086.62,41.4,-0.71409,0.00022,18.98216]
[1778851579607,28.28,80086.62,41.4,-0.71409,0.00022,18.98216]
[1778851579795,28.28,80086.62,41.4,-0.71409,0.00022,18.98216]
[1778851579894,28.28,80086.62,41.4,-0.71409,0.00022,18.98216]
[1778851580094,28.28,80086.62,41.4,-0.71409,0.00022,18.98216]
[1778851580107,28.28,80086.62,41.4,-0.71409,0.00022,18.98216]
[1778851580294,28.28,80086.62,41.4,-0.71409,0.00022,18.98216]
[1778851580394,28.28,80086.47,41.4,-0.71411,0.00022,18.9813]
[1778851580494,28.28,80086.47,41.4,-0.71411,0.00022,18.9813]
[1778851580594,28.28,80086.47,41.4,-0.71411,0.00022,18.9813]
[1778851580694,28.28,80086.47,41.4,-0.71411,0.00022,18.9813]
[1778851580794,28.28,80086.47,41.4,-0.71411,0.00022,18.9813]
[1778851580907,28.28,80086.47,41.4,-0.71411,0.00022,18.9813]
[1778851580994,28.28,80086.47,41.4,-0.71411,0.00022,18.9813]
[1778851581093,28.28,80086.47,41.4,-0.71411,0.00022,18.9813]
[1778851581106,28.28,80086.47,41.4,-0.71411,0.00022,18.9813]
[1778851581201,28.28,80086.47,41.4,-0.71411,0.00022,18.9813]
[1778851581294,28.28,80086.47,41.4,-0.71411,0.00022,18.9813]
[1778851581394,28.28,80086.35,41.4,-0.71413,0.00022,18.98066]
[1778851581407,28.28,80086.35,41.4,-0.71413,0.00022,18.98066]
[1778851581498,28.28,80086.35,41.4,-0.71413,0.00022,18.98066]
[1778851581595,28.28,80086.35,41.4,-0.71413,0.00022,18.98066]
[1778851581699,28.28,80086.35,41.4,-0.71413,0.00022,18.98066]
[1778851581805,28.28,80086.35,41.4,-0.71413,0.00022,18.98066]
[1778851581894,28.28,80086.35,41.4,-0.71413,0.00022,18.98066]
[1778851582002,28.28,80086.35,41.4,-0.71413,0.00022,18.98066]
[1778851582094,28.28,80086.35,41.4,-0.71413,0.00022,18.98066]
[1778851582194,28.28,80086.35,41.4,-0.71413,0.00022,18.98066]
[1778851582294,28.28,80086.35,41.4,-0.71413,0.00022,18.98066]
[1778851582394,28.28,80087.09,41.4,-0.71397,0.00022,18.98606]
[1778851582495,28.28,80087.09,41.4,-0.71397,0.00022,18.98606]
[1778851582594,28.28,80087.09,41.4,-0.71397,0.00022,18.98606]
[1778851582694,28.28,80087.09,41.4,-0.71397,0.00022,18.98606]
[1778851582796,28.28,80087.09,41.4,-0.71397,0.00022,18.98606]
[1778851582893,28.28,80087.09,41.4,-0.71397,0.00022,18.98606]
[1778851582914,28.28,80087.09,41.4,-0.71397,0.00022,18.98606]
[1778851582993,28.28,80087.09,41.4,-0.71397,0.00022,18.98606]
[1778851583094,28.28,80087.09,41.4,-0.71397,0.00022,18.98606]
[1778851583194,28.28,80087.09,41.4,-0.71397,0.00022,18.98606]
[1778851583294,28.28,80087.09,41.4,-0.71397,0.00022,18.98606]
[1778851583397,28.29,80086.54,41.4,-0.71408,0.00022,18.98238]
[1778851583409,28.29,80086.54,41.4,-0.71408,0.00022,18.98238]
[1778851583500,28.29,80086.54,41.4,-0.71408,0.00022,18.98238]
[1778851583594,28.29,80086.54,41.4,-0.71408,0.00022,18.98238]
[1778851583694,28.29,80086.54,41.4,-0.71408,0.00022,18.98238]
[1778851583797,28.29,80086.54,41.4,-0.71408,0.00022,18.98238]
[1778851583894,28.29,80086.54,41.4,-0.71408,0.00022,18.98238]
[1778851583907,28.29,80086.54,41.4,-0.71408,0.00022,18.98238]
[1778851583997,28.29,80086.54,41.4,-0.71408,0.00022,18.98238]
[1778851584095,28.29,80086.54,41.4,-0.71408,0.00022,18.98238]
[1778851584194,28.29,80086.54,41.4,-0.71408,0.00022,18.98238]
[1778851584294,28.29,80086.54,41.4,-0.71408,0.00022,18.98238]
[1778851584394,28.29,80086.54,41.4,-0.71407,0.00022,18.98258]
[1778851584408,28.29,80086.54,41.4,-0.71407,0.00022,18.98258]
[1778851584494,28.29,80086.54,41.4,-0.71407,0.00022,18.98258]
[1778851584594,28.29,80086.54,41.4,-0.71407,0.00022,18.98258]
[1778851584693,28.29,80086.54,41.4,-0.71407,0.00022,18.98258]
[1778851584794,28.29,80086.54,41.4,-0.71407,0.00022,18.98258]
[1778851584894,28.29,80086.54,41.4,-0.71407,0.00022,18.98258]
[1778851584906,28.29,80086.54,41.4,-0.71407,0.00022,18.98258]
[1778851584996,28.29,80086.54,41.4,-0.71407,0.00022,18.98258]
[1778851585094,28.29,80086.54,41.4,-0.71407,0.00022,18.98258]
[1778851585194,28.29,80086.54,41.4,-0.71407,0.00022,18.98258]
[1778851585294,28.29,80086.54,41.4,-0.71407,0.00022,18.98258]
[1778851585394,28.29,80087.21,41.4,-0.71392,0.00022,18.98748]
[1778851585409,28.29,80087.21,41.4,-0.71392,0.00022,18.98748]
[1778851585495,28.29,80087.21,41.4,-0.71392,0.00022,18.98748]
[1778851585593,28.29,80087.21,41.4,-0.71392,0.00022,18.98748]
[1778851585693,28.29,80087.21,41.4,-0.71392,0.00022,18.98748]
[1778851585794,28.29,80087.21,41.4,-0.71392,0.00022,18.98748]
[1778851585994,28.29,80087.21,41.4,-0.71392,0.00022,18.98748]
[1778851586095,28.29,80087.21,41.4,-0.71392,0.00022,18.98748]
[1778851586194,28.29,80087.21,41.4,-0.71392,0.00022,18.98748]
[1778851586294,28.29,80087.21,41.4,-0.71392,0.00022,18.98748]
[1778851586395,28.29,80088.06,41.4,-0.71373,0.00022,18.99364]
[1778851586494,28.29,80088.06,41.4,-0.71373,0.00022,18.99364]
[1778851586593,28.29,80088.06,41.4,-0.71373,0.00022,18.99364]
[1778851586694,28.29,80088.06,41.4,-0.71373,0.00022,18.99364]
[1778851586794,28.29,80088.06,41.4,-0.71373,0.00022,18.99364]
[1778851586894,28.29,80088.06,41.4,-0.71373,0.00022,18.99364]
[1778851586994,28.29,80088.06,41.4,-0.71373,0.00022,18.99364]
[1778851587093,28.29,80088.06,41.4,-0.71373,0.00022,18.99364]
[1778851587193,28.29,80088.06,41.4,-0.71373,0.00022,18.99364]
[1778851587294,28.29,80088.06,41.4,-0.71373,0.00022,18.99364]
[1778851587394,28.29,80087.92,41.4,-0.71376,0.00022,18.99283]
[1778851587494,28.29,80087.92,41.4,-0.71376,0.00022,18.99283]
[1778851587594,28.29,80087.92,41.4,-0.71376,0.00022,18.99283]
[1778851587693,28.29,80087.92,41.4,-0.71376,0.00022,18.99283]
[1778851587794,28.29,80087.92,41.4,-0.71376,0.00022,18.99283]
[1778851587894,28.29,80087.92,41.4,-0.71376,0.00022,18.99283]
[1778851587994,28.29,80087.92,41.4,-0.71376,0.00022,18.99283]
[1778851588093,28.29,80087.92,41.4,-0.71376,0.00022,18.99283]
[1778851588193,28.29,80087.92,41.4,-0.71376,0.00022,18.99283]
[1778851588294,28.29,80087.92,41.4,-0.71376,0.00022,18.99283]
[1778851588394,28.29,80088.07,41.4,-0.71372,0.00022,18.99407]
[1778851588494,28.29,80088.07,41.4,-0.71372,0.00022,18.99407]
[1778851588593,28.29,80088.07,41.4,-0.71372,0.00022,18.99407]
[1778851588693,28.29,80088.07,41.4,-0.71372,0.00022,18.99407]
[1778851588793,28.29,80088.07,41.4,-0.71372,0.00022,18.99407]
[1778851588894,28.29,80088.07,41.4,-0.71372,0.00022,18.99407]
[1778851588994,28.29,80088.07,41.4,-0.71372,0.00022,18.99407]
[1778851589094,28.29,80088.07,41.4,-0.71372,0.00022,18.99407]
[1778851589194,28.29,80088.07,41.4,-0.71372,0.00022,18.99407]
[1778851589294,28.29,80088.07,41.4,-0.71372,0.00022,18.99407]
[1778851589394,28.29,80087.97,41.4,-0.71373,0.00022,18.99354]
[1778851589494,28.29,80087.97,41.4,-0.71373,0.00022,18.99354]
[1778851589594,28.29,80087.97,41.4,-0.71373,0.00022,18.99354]
[1778851589694,28.29,80087.97,41.4,-0.71373,0.00022,18.99354]
[1778851589793,28.29,80087.97,41.4,-0.71373,0.00022,18.99354]
[1778851589894,28.29,80087.97,41.4,-0.71373,0.00022,18.99354]
[1778851589995,28.29,80087.97,41.4,-0.71373,0.00022,18.99354]
[1778851590094,28.29,80087.97,41.4,-0.71373,0.00022,18.99354]
[1778851590194,28.29,80087.97,41.4,-0.71373,0.00022,18.99354]
[1778851590293,28.29,80087.97,41.4,-0.71373,0.00022,18.99354]
[1778851590393,28.29,80087.39,41.4,-0.71385,0.00022,18.98963]
[1778851590406,28.29,80087.39,41.4,-0.71385,0.00022,18.98963]
[1778851590494,28.29,80087.39,41.4,-0.71385,0.00022,18.98963]
[1778851590594,28.29,80087.39,41.4,-0.71385,0.00022,18.98963]
[1778851590694,28.29,80087.39,41.4,-0.71385,0.00022,18.98963]
[1778851590794,28.29,80087.39,41.4,-0.71385,0.00022,18.98963]
[1778851590893,28.29,80087.39,41.4,-0.71385,0.00022,18.98963]
[1778851590906,28.29,80087.39,41.4,-0.71385,0.00022,18.98963]
[1778851590994,28.29,80087.39,41.4,-0.71385,0.00022,18.98963]
[1778851591094,28.29,80087.39,41.4,-0.71385,0.00022,18.98963]
[1778851591194,28.29,80087.39,41.4,-0.71385,0.00022,18.98963]
[1778851591293,28.29,80087.39,41.4,-0.71385,0.00022,18.98963]
[1778851591394,28.29,80087.36,41.4,-0.71389,0.00022,18.98465]
[1778851591407,28.29,80087.36,41.4,-0.71389,0.00022,18.98465]
[1778851591494,28.29,80087.36,41.4,-0.71389,0.00022,18.98465]
[1778851591594,28.29,80087.36,41.4,-0.71389,0.00022,18.98465]
[1778851591694,28.29,80087.36,41.4,-0.71389,0.00022,18.98465]
[1778851591794,28.29,80087.36,41.4,-0.71389,0.00022,18.98465]
[1778851591893,28.29,80087.36,41.4,-0.71389,0.00022,18.98465]
[1778851591906,28.29,80087.36,41.4,-0.71389,0.00022,18.98465]
[1778851591994,28.29,80087.36,41.4,-0.71389,0.00022,18.98465]
[1778851592093,28.29,80087.36,41.4,-0.71389,0.00022,18.98465]
[1778851592193,28.29,80087.36,41.4,-0.71389,0.00022,18.98465]
[1778851592294,28.29,80087.36,41.4,-0.71389,0.00022,18.98465]
[1778851592394,28.29,80087.36,41.4,-0.71389,0.00022,18.98483]
[1778851592407,28.29,80087.36,41.4,-0.71389,0.00022,18.98483]
[1778851592494,28.29,80087.36,41.4,-0.71389,0.00022,18.98483]
[1778851592594,28.29,80087.36,41.4,-0.71389,0.00022,18.98483]
[1778851592695,28.29,80087.36,41.4,-0.71389,0.00022,18.98483]
[1778851592794,28.29,80087.36,41.4,-0.71389,0.00022,18.98483]
[1778851592893,28.29,80087.36,41.4,-0.71389,0.00022,18.98483]
[1778851592906,28.29,80087.36,41.4,-0.71389,0.00022,18.98483]
[1778851592993,28.29,80087.36,41.4,-0.71389,0.00022,18.98483]
[1778851593093,28.29,80087.36,41.4,-0.71389,0.00022,18.98483]
[1778851593193,28.29,80087.36,41.4,-0.71389,0.00022,18.98483]
[1778851593294,28.29,80087.36,41.4,-0.71389,0.00022,18.98483]
[1778851593394,28.29,80087.53,41.4,-0.71385,0.00022,18.9862]
[1778851593406,28.29,80087.53,41.4,-0.71385,0.00022,18.9862]
[1778851593494,28.29,80087.53,41.4,-0.71385,0.00022,18.9862]
[1778851593594,28.29,80087.53,41.4,-0.71385,0.00022,18.9862]
[1778851593694,28.29,80087.53,41.4,-0.71385,0.00022,18.9862]
[1778851593794,28.29,80087.53,41.4,-0.71385,0.00022,18.9862]
[1778851593894,28.29,80087.53,41.4,-0.71385,0.00022,18.9862]
[1778851593910,28.29,80087.53,41.4,-0.71385,0.00022,18.9862]
[1778851593993,28.29,80087.53,41.4,-0.71385,0.00022,18.9862]
[1778851594094,28.29,80087.53,41.4,-0.71385,0.00022,18.9862]
[1778851594194,28.29,80087.53,41.4,-0.71385,0.00022,18.9862]
[1778851594294,28.29,80087.53,41.4,-0.71385,0.00022,18.9862]
[1778851594394,28.29,80087.81,41.4,-0.71378,0.00022,18.98833]
[1778851594407,28.29,80087.81,41.4,-0.71378,0.00022,18.98833]
[1778851594495,28.29,80087.81,41.4,-0.71378,0.00022,18.98833]
[1778851594595,28.29,80087.81,41.4,-0.71378,0.00022,18.98833]
[1778851594695,28.29,80087.81,41.4,-0.71378,0.00022,18.98833]
[1778851594794,28.29,80087.81,41.4,-0.71378,0.00022,18.98833]
[1778851594896,28.29,80087.81,41.4,-0.71378,0.00022,18.98833]
[1778851594909,28.29,80087.81,41.4,-0.71378,0.00022,18.98833]
[1778851594994,28.29,80087.81,41.4,-0.71378,0.00022,18.98833]
[1778851595094,28.29,80087.81,41.4,-0.71378,0.00022,18.98833]
[1778851595194,28.29,80087.81,41.4,-0.71378,0.00022,18.98833]
[1778851595294,28.29,80087.81,41.4,-0.71378,0.00022,18.98833]
[1778851595394,28.3,80087.88,41.4,-0.71376,0.00022,18.98899]
[1778851595407,28.3,80087.88,41.4,-0.71376,0.00022,18.98899]
[1778851595494,28.3,80087.88,41.4,-0.71376,0.00022,18.98899]
[1778851595594,28.3,80087.88,41.4,-0.71376,0.00022,18.98899]
[1778851595694,28.3,80087.88,41.4,-0.71376,0.00022,18.98899]
[1778851595794,28.3,80087.88,41.4,-0.71376,0.00022,18.98899]
[1778851595894,28.3,80087.88,41.4,-0.71376,0.00022,18.98899]
[1778851595993,28.3,80087.88,41.4,-0.71376,0.00022,18.98899]
[1778851596094,28.3,80087.88,41.4,-0.71376,0.00022,18.98899]
[1778851596193,28.3,80087.88,41.4,-0.71376,0.00022,18.98899]
[1778851596294,28.3,80087.88,41.4,-0.71376,0.00022,18.98899]
[1778851596394,28.3,80087.98,41.4,-0.71373,0.00022,18.98986]
[1778851596497,28.3,80087.98,41.4,-0.71373,0.00022,18.98986]
[1778851596594,28.3,80087.98,41.4,-0.71373,0.00022,18.98986]
[1778851596693,28.3,80087.98,41.4,-0.71373,0.00022,18.98986]
[1778851596802,28.3,80087.98,41.4,-0.71373,0.00022,18.98986]
[1778851596894,28.3,80087.98,41.4,-0.71373,0.00022,18.98986]
[1778851596994,28.3,80087.98,41.4,-0.71373,0.00022,18.98986]
[1778851597094,28.3,80087.98,41.4,-0.71373,0.00022,18.98986]
[1778851597193,28.3,80087.98,41.4,-0.71373,0.00022,18.98986]
[1778851597294,28.3,80087.98,41.4,-0.71373,0.00022,18.98986]
[1778851597393,28.3,80087.91,41.4,-0.71374,0.00022,18.98953]
[1778851597493,28.3,80087.91,41.4,-0.71374,0.00022,18.98953]
[1778851597594,28.3,80087.91,41.4,-0.71374,0.00022,18.98953]
[1778851597694,28.3,80087.91,41.4,-0.71374,0.00022,18.98953]
[1778851597793,28.3,80087.91,41.4,-0.71374,0.00022,18.98953]
[1778851597893,28.3,80087.91,41.4,-0.71374,0.00022,18.98953]
[1778851597994,28.3,80087.91,41.4,-0.71374,0.00022,18.98953]
[1778851598194,28.3,80087.91,41.4,-0.71374,0.00022,18.98953]
[1778851598294,28.3,80087.91,41.4,-0.71374,0.00022,18.98953]
[1778851598394,28.3,80087.87,41.4,-0.71375,0.00022,18.98941]
[1778851598495,28.3,80087.87,41.4,-0.71375,0.00022,18.98941]
[1778851598593,28.3,80087.87,41.4,-0.71375,0.00022,18.98941]
[1778851598695,28.3,80087.87,41.4,-0.71375,0.00022,18.98941]
[1778851598793,28.3,80087.87,41.4,-0.71375,0.00022,18.98941]
[1778851598894,28.3,80087.87,41.4,-0.71375,0.00022,18.98941]
[1778851598994,28.3,80087.87,41.4,-0.71375,0.00022,18.98941]
[1778851599094,28.3,80087.87,41.4,-0.71375,0.00022,18.98941]
[1778851599194,28.3,80087.87,41.4,-0.71375,0.00022,18.98941]
[1778851599295,28.3,80087.87,41.4,-0.71375,0.00022,18.98941]
[1778851599394,28.3,80087.47,41.4,-0.71383,0.00022,18.98676]
[1778851599495,28.3,80087.47,41.4,-0.71383,0.00022,18.98676]
[1778851599614,28.3,80087.47,41.4,-0.71383,0.00022,18.98676]
[1778851599694,28.3,80087.47,41.4,-0.71383,0.00022,18.98676]
[1778851599794,28.3,80087.47,41.4,-0.71383,0.00022,18.98676]
[1778851599894,28.3,80087.47,41.4,-0.71383,0.00022,18.98676]
[1778851599994,28.3,80087.47,41.4,-0.71383,0.00022,18.98676]
[1778851600094,28.3,80087.47,41.4,-0.71383,0.00022,18.98676]
[1778851600194,28.3,80087.47,41.4,-0.71383,0.00022,18.98676]
[1778851600302,28.3,80087.47,41.4,-0.71383,0.00022,18.98676]
[1778851600694,28.3,80086.57,41.4,-0.71402,0.00022,18.98061]
[1778851600894,28.3,80086.57,41.4,-0.71402,0.00022,18.98061]
[1778851600994,28.3,80086.57,41.4,-0.71402,0.00022,18.98061]
[1778851601093,28.3,80086.57,41.4,-0.71402,0.00022,18.98061]
[1778851601195,28.3,80086.57,41.4,-0.71402,0.00022,18.98061]
[1778851601295,28.3,80086.57,41.4,-0.71402,0.00022,18.98061]
[1778851601296,28.3,80082.36,41.4,-0.71492,0.00021,18.95103]
[1778851601399,28.3,80082.36,41.4,-0.71492,0.00021,18.95103]
[1778851601415,28.3,80082.36,41.4,-0.71492,0.00021,18.95103]
[1778851601496,28.3,80082.36,41.4,-0.71492,0.00021,18.95103]
[1778851601595,28.3,80082.36,41.4,-0.71492,0.00021,18.95103]
[1778851601693,28.3,80082.36,41.4,-0.71492,0.00021,18.95103]
[1778851601794,28.3,80082.36,41.4,-0.71492,0.00021,18.95103]
[1778851601893,28.3,80082.36,41.4,-0.71492,0.00021,18.95103]
[1778851601912,28.3,80082.36,41.4,-0.71492,0.00021,18.95103]
[1778851601994,28.3,80082.36,41.4,-0.71492,0.00021,18.95103]
[1778851602094,28.3,80082.36,41.4,-0.71492,0.00021,18.95103]
[1778851602394,28.3,80080.45,41.4,-0.71533,0.00021,18.93756]
[1778851602412,28.3,80080.45,41.4,-0.71533,0.00021,18.93756]
[1778851602494,28.3,80080.45,41.4,-0.71533,0.00021,18.93756]
[1778851602597,28.3,80080.45,41.4,-0.71533,0.00021,18.93756]
[1778851602694,28.3,80080.45,41.4,-0.71533,0.00021,18.93756]
[1778851602794,28.3,80080.45,41.4,-0.71533,0.00021,18.93756]
[1778851602894,28.3,80080.45,41.4,-0.71533,0.00021,18.93756]
[1778851602908,28.3,80080.45,41.4,-0.71533,0.00021,18.93756]
[1778851602994,28.3,80080.45,41.4,-0.71533,0.00021,18.93756]
[1778851603094,28.3,80080.45,41.4,-0.71533,0.00021,18.93756]
[1778851603193,28.3,80080.45,41.4,-0.71533,0.00021,18.93756]
[1778851603294,28.3,80080.45,41.4,-0.71533,0.00021,18.93756]
[1778851603312,28.3,80075.66,41.4,-0.71635,0.00021,18.90385]
[1778851603394,28.3,80075.66,41.4,-0.71635,0.00021,18.90385]
[1778851603407,28.3,80075.66,41.4,-0.71635,0.00021,18.90385]
[1778851603494,28.3,80075.66,41.4,-0.71635,0.00021,18.90385]
[1778851603594,28.3,80075.66,41.4,-0.71635,0.00021,18.90385]
[1778851603694,28.3,80075.66,41.4,-0.71635,0.00021,18.90385]
[1778851603794,28.3,80075.66,41.4,-0.71635,0.00021,18.90385]
[1778851603894,28.3,80075.66,41.4,-0.71635,0.00021,18.90385]
[1778851603906,28.3,80075.66,41.4,-0.71635,0.00021,18.90385]
[1778851603994,28.3,80075.66,41.4,-0.71635,0.00021,18.90385]
[1778851609453,28.3,80075.6,41.4,-0.71636,0.00021,18.90365]
[1778851614507,28.3,80075.64,41.4,-0.71634,0.00021,18.90434]
[1778851614838,28.3,80075.64,41.4,-0.71634,0.00021,18.90434]
[1778851615495,28.3,80067.28,41.4,-0.71812,0.00021,18.84512]
[1778851616502,28.3,80063.89,41.4,-0.71885,0.00021,18.82103]
[1778851619523,28.31,80069.2,41.4,-0.7177,0.00021,18.8592]
[1778851620530,28.31,80071.53,41.4,-0.7172,0.00021,18.87593]
[1778851625565,28.31,80072.05,41.4,-0.71706,0.00021,18.88046]
[1778851630600,28.31,80071.82,41.4,-0.71708,0.00021,18.87967]
[1778851635635,28.32,80072.3,41.4,-0.71695,0.00021,18.88397]
[1778851636682,28.32,80076.37,41.4,-0.71607,0.00021,18.91298]
[1778851638128,28.32,80082.43,41.4,-0.71477,0.00021,18.95589]
[1778851640670,28.32,80078.86,41.4,-0.71551,0.00021,18.93134]
[1778851645706,28.33,80074.0,41.4,-0.71653,0.00021,18.89798]
[1778851646713,28.33,80071.64,41.4,-0.71702,0.00021,18.88148]
[1778851649734,28.33,80067.66,41.4,-0.71786,0.00021,18.85384]
[1778851652206,28.33,80065.8,41.4,-0.71825,0.00021,18.84081]
[1778851654770,28.33,80062.38,41.4,-0.719,0.00021,18.81201]
[1778851656742,28.33,80062.7,41.4,-0.71893,0.00021,18.81445]
[1778851656903,28.33,80062.7,41.4,-0.71893,0.00021,18.81445]
[1778851657094,28.33,80062.7,41.4,-0.71893,0.00021,18.81445]
[1778851657197,28.33,80062.7,41.4,-0.71893,0.00021,18.81445]
[1778851657298,28.33,80063.21,41.4,-0.71881,0.00021,18.81838]
[1778851657494,28.33,80063.21,41.4,-0.71881,0.00021,18.81838]
[1778851657593,28.33,80063.21,41.4,-0.71881,0.00021,18.81838]
[1778851657694,28.33,80063.21,41.4,-0.71881,0.00021,18.81838]
[1778851657897,28.33,80063.21,41.4,-0.71881,0.00021,18.81838]
[1778851657994,28.33,80063.21,41.4,-0.71881,0.00021,18.81838]
[1778851658094,28.33,80063.21,41.4,-0.71881,0.00021,18.81838]
[1778851658194,28.33,80063.21,41.4,-0.71881,0.00021,18.81838]
[1778851658197,28.33,80063.21,41.4,-0.71881,0.00021,18.81838]
[1778851658394,28.33,80063.21,41.4,-0.71881,0.00021,18.81838]
[1778851658495,28.34,80063.52,41.4,-0.71874,0.00021,18.82073]
[1778851658893,28.34,80063.52,41.4,-0.71874,0.00021,18.82073]
[1778851658994,28.34,80063.52,41.4,-0.71874,0.00021,18.82073]
[1778851659193,28.34,80063.52,41.4,-0.71874,0.00021,18.82073]
[1778851659293,28.34,80063.52,41.4,-0.71874,0.00021,18.82073]
[1778851659320,28.34,80058.32,41.4,-0.71984,0.00021,18.78378]
[1778851659494,28.34,80058.32,41.4,-0.71984,0.00021,18.78378]
[1778851659595,28.34,80058.32,41.4,-0.71984,0.00021,18.78378]
[1778851659609,28.34,80058.32,41.4,-0.71984,0.00021,18.78378]
[1778851659794,28.34,80058.32,41.4,-0.71984,0.00021,18.78378]
[1778851659894,28.34,80058.32,41.4,-0.71984,0.00021,18.78378]
[1778851659994,28.34,80058.32,41.4,-0.71984,0.00021,18.78378]
[1778851660094,28.34,80058.32,41.4,-0.71984,0.00021,18.78378]
[1778851660194,28.34,80058.32,41.4,-0.71984,0.00021,18.78378]
[1778851660295,28.34,80058.32,41.4,-0.71984,0.00021,18.78378]
[1778851660409,28.34,80056.36,41.4,-0.72025,0.00021,18.76995]
[1778851660494,28.34,80056.36,41.4,-0.72025,0.00021,18.76995]
[1778851660594,28.34,80056.36,41.4,-0.72025,0.00021,18.76995]
[1778851660609,28.34,80056.36,41.4,-0.72025,0.00021,18.76995]
[1778851660694,28.34,80056.36,41.4,-0.72025,0.00021,18.76995]
[1778851660793,28.34,80056.36,41.4,-0.72025,0.00021,18.76995]
[1778851660893,28.34,80056.36,41.4,-0.72025,0.00021,18.76995]
[1778851660907,28.34,80056.36,41.4,-0.72025,0.00021,18.76995]
[1778851660993,28.34,80056.36,41.4,-0.72025,0.00021,18.76995]
[1778851661094,28.34,80056.36,41.4,-0.72025,0.00021,18.76995]
[1778851661195,28.34,80056.36,41.4,-0.72025,0.00021,18.76995]
[1778851661294,28.34,80056.36,41.4,-0.72025,0.00021,18.76995]
[1778851661394,28.34,80056.36,41.4,-0.72025,0.00021,18.76995]
[1778851661407,28.34,80058.22,41.4,-0.71985,0.00021,18.78345]
[1778851661494,28.34,80058.22,41.4,-0.71985,0.00021,18.78345]
[1778851661595,28.34,80058.22,41.4,-0.71985,0.00021,18.78345]
[1778851661694,28.34,80058.22,41.4,-0.71985,0.00021,18.78345]
[1778851661794,28.34,80058.22,41.4,-0.71985,0.00021,18.78345]
[1778851661894,28.34,80058.22,41.4,-0.71985,0.00021,18.78345]
[1778851661907,28.34,80058.22,41.4,-0.71985,0.00021,18.78345]
[1778851661996,28.34,80058.22,41.4,-0.71985,0.00021,18.78345]
[1778851662095,28.34,80058.22,41.4,-0.71985,0.00021,18.78345]
[1778851662194,28.34,80058.22,41.4,-0.71985,0.00021,18.78345]
[1778851662293,28.34,80058.22,41.4,-0.71985,0.00021,18.78345]
[1778851662394,28.34,80058.22,41.4,-0.71985,0.00021,18.78345]
[1778851662417,28.34,80060.0,41.4,-0.71947,0.00021,18.79636]
[1778851662495,28.34,80060.0,41.4,-0.71947,0.00021,18.79636]
[1778851662594,28.34,80060.0,41.4,-0.71947,0.00021,18.79636]
[1778851662695,28.34,80060.0,41.4,-0.71947,0.00021,18.79636]
[1778851662794,28.34,80060.0,41.4,-0.71947,0.00021,18.79636]
[1778851662894,28.34,80060.0,41.4,-0.71947,0.00021,18.79636]
[1778851662907,28.34,80060.0,41.4,-0.71947,0.00021,18.79636]
[1778851662995,28.34,80060.0,41.4,-0.71947,0.00021,18.79636]
[1778851663094,28.34,80060.0,41.4,-0.71947,0.00021,18.79636]
[1778851663194,28.34,80060.0,41.4,-0.71947,0.00021,18.79636]
[1778851663294,28.34,80060.0,41.4,-0.71947,0.00021,18.79636]
[1778851663395,28.34,80060.0,41.4,-0.71947,0.00021,18.79636]
[1778851663408,28.34,80060.0,41.4,-0.71947,0.00021,18.79636]
[1778851663305,28.34,80056.8,41.4,-0.72014,0.00021,18.77367]
[1778851663594,28.34,80056.8,41.4,-0.72014,0.00021,18.77367]
[1778851663606,28.34,80056.8,41.4,-0.72014,0.00021,18.77367]
[1778851663793,28.34,80056.8,41.4,-0.72014,0.00021,18.77367]
[1778851663894,28.34,80056.8,41.4,-0.72014,0.00021,18.77367]
[1778851663997,28.34,80056.8,41.4,-0.72014,0.00021,18.77367]
[1778851664094,28.34,80056.8,41.4,-0.72014,0.00021,18.77367]
[1778851664195,28.34,80056.8,41.4,-0.72014,0.00021,18.77367]
[1778851664296,28.34,80056.8,41.4,-0.72014,0.00021,18.77367]
[1778851664394,28.34,80056.8,41.4,-0.72014,0.00021,18.77367]
[1778851664407,28.34,80056.8,41.4,-0.72014,0.00021,18.77367]
[1778851664494,28.34,80057.33,41.4,-0.72002,0.00021,18.77767]
[1778851664594,28.34,80057.33,41.4,-0.72002,0.00021,18.77767]
[1778851664693,28.34,80057.33,41.4,-0.72002,0.00021,18.77767]
[1778851664794,28.34,80057.33,41.4,-0.72002,0.00021,18.77767]
[1778851664894,28.34,80057.33,41.4,-0.72002,0.00021,18.77767]
[1778851664908,28.34,80057.33,41.4,-0.72002,0.00021,18.77767]
[1778851664994,28.34,80057.33,41.4,-0.72002,0.00021,18.77767]
[1778851665094,28.34,80057.33,41.4,-0.72002,0.00021,18.77767]
[1778851665194,28.34,80057.33,41.4,-0.72002,0.00021,18.77767]
[1778851665293,28.34,80057.33,41.4,-0.72002,0.00021,18.77767]
[1778851665394,28.34,80057.33,41.4,-0.72002,0.00021,18.77767]
[1778851665494,28.34,80058.16,41.4,-0.71984,0.00021,18.78381]
[1778851665594,28.34,80058.16,41.4,-0.71984,0.00021,18.78381]
[1778851665694,28.34,80058.16,41.4,-0.71984,0.00021,18.78381]
[1778851665793,28.34,80058.16,41.4,-0.71984,0.00021,18.78381]
[1778851665894,28.34,80058.16,41.4,-0.71984,0.00021,18.78381]
[1778851665994,28.34,80058.16,41.4,-0.71984,0.00021,18.78381]
[1778851666094,28.34,80058.16,41.4,-0.71984,0.00021,18.78381]
[1778851666194,28.34,80058.16,41.4,-0.71984,0.00021,18.78381]
[1778851666294,28.34,80058.16,41.4,-0.71984,0.00021,18.78381]
[1778851666394,28.34,80058.16,41.4,-0.71984,0.00021,18.78381]
[1778851666340,28.34,80052.67,41.4,-0.721,0.00021,18.74471]
[1778851666494,28.34,80052.67,41.4,-0.721,0.00021,18.74471]
[1778851666599,28.34,80052.67,41.4,-0.721,0.00021,18.74471]
[1778851666694,28.34,80052.67,41.4,-0.721,0.00021,18.74471]
[1778851666794,28.34,80052.67,41.4,-0.721,0.00021,18.74471]
[1778851666842,28.34,80052.67,41.4,-0.721,0.00021,18.74471]
[1778851666894,28.34,80052.67,41.4,-0.721,0.00021,18.74471]
[1778851666995,28.34,80052.67,41.4,-0.721,0.00021,18.74471]
[1778851667094,28.34,80052.67,41.4,-0.721,0.00021,18.74471]
[1778851667194,28.34,80052.67,41.4,-0.721,0.00021,18.74471]
[1778851667294,28.34,80052.67,41.4,-0.721,0.00021,18.74471]
[1778851667394,28.34,80052.67,41.4,-0.721,0.00021,18.74471]
[1778851667365,28.34,80052.67,41.4,-0.72099,0.00021,18.74496]
[1778851667494,28.34,80052.67,41.4,-0.72099,0.00021,18.74496]
[1778851667593,28.34,80052.67,41.4,-0.72099,0.00021,18.74496]
[1778851667698,28.34,80052.67,41.4,-0.72099,0.00021,18.74496]
[1778851667796,28.34,80052.67,41.4,-0.72099,0.00021,18.74496]
[1778851667895,28.34,80052.67,41.4,-0.72099,0.00021,18.74496]
[1778851667994,28.34,80052.67,41.4,-0.72099,0.00021,18.74496]
[1778851668101,28.34,80052.67,41.4,-0.72099,0.00021,18.74496]
[1778851668294,28.34,80052.67,41.4,-0.72099,0.00021,18.74496]
[1778851668393,28.34,80052.67,41.4,-0.72099,0.00021,18.74496]
[1778851668493,28.34,80052.3,41.4,-0.72106,0.00021,18.74255]
[1778851668594,28.34,80052.3,41.4,-0.72106,0.00021,18.74255]
[1778851668694,28.34,80052.3,41.4,-0.72106,0.00021,18.74255]
[1778851668794,28.34,80052.3,41.4,-0.72106,0.00021,18.74255]
[1778851668896,28.34,80052.3,41.4,-0.72106,0.00021,18.74255]
[1778851668994,28.34,80052.3,41.4,-0.72106,0.00021,18.74255]
[1778851669094,28.34,80052.3,41.4,-0.72106,0.00021,18.74255]
[1778851669107,28.34,80052.3,41.4,-0.72106,0.00021,18.74255]
[1778851669194,28.34,80052.3,41.4,-0.72106,0.00021,18.74255]
[1778851669294,28.34,80052.3,41.4,-0.72106,0.00021,18.74255]
[1778851669393,28.34,80052.3,41.4,-0.72106,0.00021,18.74255]
[1778851669406,28.34,80052.3,41.4,-0.72106,0.00021,18.74255]
[1778851669494,28.35,80054.44,41.4,-0.7206,0.00021,18.75814]
[1778851669594,28.35,80054.44,41.4,-0.7206,0.00021,18.75814]
[1778851669694,28.35,80054.44,41.4,-0.7206,0.00021,18.75814]
[1778851669793,28.35,80054.44,41.4,-0.7206,0.00021,18.75814]
[1778851669894,28.35,80054.44,41.4,-0.7206,0.00021,18.75814]
[1778851669908,28.35,80054.44,41.4,-0.7206,0.00021,18.75814]
[1778851669993,28.35,80054.44,41.4,-0.7206,0.00021,18.75814]
[1778851670094,28.35,80054.44,41.4,-0.7206,0.00021,18.75814]
[1778851670194,28.35,80054.44,41.4,-0.7206,0.00021,18.75814]
[1778851670297,28.35,80054.44,41.4,-0.7206,0.00021,18.75814]
[1778851670344,28.35,80052.0,41.4,-0.72112,0.00021,18.74063]
[1778851670563,28.35,80052.0,41.4,-0.72112,0.00021,18.74063]
[1778851670694,28.35,80052.0,41.4,-0.72112,0.00021,18.74063]
[1778851670794,28.35,80052.0,41.4,-0.72112,0.00021,18.74063]
[1778851670946,28.35,80052.0,41.4,-0.72112,0.00021,18.74063]
[1778851671076,28.35,80052.0,41.4,-0.72112,0.00021,18.74063]
[1778851671296,28.35,80052.0,41.4,-0.72112,0.00021,18.74063]
[1778851671394,28.35,80052.0,41.4,-0.72112,0.00021,18.74063]
[1778851671410,28.35,80040.8,41.4,-0.72348,0.00021,18.66037]
[1778851671894,28.35,80040.8,41.4,-0.72348,0.00021,18.66037]
[1778851671908,28.35,80040.8,41.4,-0.72348,0.00021,18.66037]
[1778851671995,28.35,80037.1,41.4,-0.72426,0.00021,18.63357]
[1778851672493,28.35,80037.1,41.4,-0.72426,0.00021,18.63357]
[1778851672594,28.35,80037.1,41.4,-0.72426,0.00021,18.63357]
[1778851672894,28.35,80037.1,41.4,-0.72426,0.00021,18.63357]
[1778851672909,28.35,80037.1,41.4,-0.72426,0.00021,18.63357]
[1778851673106,28.35,80037.1,41.4,-0.72426,0.00021,18.63357]
[1778851673194,28.35,80037.1,41.4,-0.72426,0.00021,18.63357]
[1778851673300,28.35,80037.1,41.4,-0.72426,0.00021,18.63357]
[1778851673394,28.35,80037.1,41.4,-0.72426,0.00021,18.63357]
[1778851673494,28.35,80036.36,41.4,-0.72441,0.00021,18.62853]
[1778851673597,28.35,80036.36,41.4,-0.72441,0.00021,18.62853]
[1778851673697,28.35,80036.36,41.4,-0.72441,0.00021,18.62853]
[1778851673794,28.35,80036.36,41.4,-0.72441,0.00021,18.62853]
[1778851673894,28.35,80036.36,41.4,-0.72441,0.00021,18.62853]
[1778851673907,28.35,80036.36,41.4,-0.72441,0.00021,18.62853]
[1778851673995,28.35,80036.36,41.4,-0.72441,0.00021,18.62853]
[1778851674093,28.35,80036.36,41.4,-0.72441,0.00021,18.62853]
[1778851674194,28.35,80036.36,41.4,-0.72441,0.00021,18.62853]
[1778851674298,28.35,80036.36,41.4,-0.72441,0.00021,18.62853]
[1778851674356,28.35,80039.18,41.4,-0.72381,0.00021,18.64912]
[1778851674493,28.35,80039.18,41.4,-0.72381,0.00021,18.64912]
[1778851674613,28.35,80039.18,41.4,-0.72381,0.00021,18.64912]
[1778851674694,28.35,80039.18,41.4,-0.72381,0.00021,18.64912]
[1778851674795,28.35,80039.18,41.4,-0.72381,0.00021,18.64912]
[1778851674894,28.35,80039.18,41.4,-0.72381,0.00021,18.64912]
[1778851674916,28.35,80039.18,41.4,-0.72381,0.00021,18.64912]
[1778851674996,28.35,80039.18,41.4,-0.72381,0.00021,18.64912]
[1778851675094,28.35,80039.18,41.4,-0.72381,0.00021,18.64912]
[1778851675194,28.35,80039.18,41.4,-0.72381,0.00021,18.64912]
[1778851675295,28.35,80039.18,41.4,-0.72381,0.00021,18.64912]
[1778851675394,28.35,80039.18,41.4,-0.72381,0.00021,18.64912]
[1778851675445,28.35,80037.1,41.4,-0.72424,0.00021,18.63421]
[1778851675497,28.35,80037.1,41.4,-0.72424,0.00021,18.63421]
[1778851675794,28.35,80037.1,41.4,-0.72424,0.00021,18.63421]
[1778851675895,28.35,80037.1,41.4,-0.72424,0.00021,18.63421]
[1778851676094,28.35,80037.1,41.4,-0.72424,0.00021,18.63421]
[1778851676194,28.35,80037.1,41.4,-0.72424,0.00021,18.63421]
[1778851676394,28.35,80037.1,41.4,-0.72424,0.00021,18.63421]
[1778851676494,28.35,80039.1,41.4,-0.72382,0.00021,18.64886]
[1778851676594,28.35,80039.1,41.4,-0.72382,0.00021,18.64886]
[1778851676694,28.35,80039.1,41.4,-0.72382,0.00021,18.64886]
[1778851676794,28.35,80039.1,41.4,-0.72382,0.00021,18.64886]
[1778851676894,28.35,80039.1,41.4,-0.72382,0.00021,18.64886]
[1778851676995,28.35,80039.1,41.4,-0.72382,0.00021,18.64886]
[1778851677094,28.35,80039.1,41.4,-0.72382,0.00021,18.64886]
[1778851677194,28.35,80039.1,41.4,-0.72382,0.00021,18.64886]
[1778851677293,28.35,80039.1,41.4,-0.72382,0.00021,18.64886]
[1778851677394,28.35,80039.1,41.4,-0.72382,0.00021,18.64886]
[1778851677493,28.35,80036.89,41.4,-0.72428,0.00021,18.63301]
[1778851677594,28.35,80036.89,41.4,-0.72428,0.00021,18.63301]
[1778851677693,28.35,80036.89,41.4,-0.72428,0.00021,18.63301]
[1778851677794,28.35,80036.89,41.4,-0.72428,0.00021,18.63301]
[1778851677894,28.35,80036.89,41.4,-0.72428,0.00021,18.63301]
[1778851677994,28.35,80036.89,41.4,-0.72428,0.00021,18.63301]
[1778851678094,28.35,80036.89,41.4,-0.72428,0.00021,18.63301]
[1778851678194,28.35,80036.89,41.4,-0.72428,0.00021,18.63301]
[1778851678293,28.35,80036.89,41.4,-0.72428,0.00021,18.63301]
[1778851678394,28.35,80036.89,41.4,-0.72428,0.00021,18.63301]
[1778851678494,28.35,80036.11,41.4,-0.72444,0.00021,18.62752]
[1778851678695,28.35,80036.11,41.4,-0.72444,0.00021,18.62752]
[1778851678793,28.35,80036.11,41.4,-0.72444,0.00021,18.62752]
[1778851679093,28.35,80036.11,41.4,-0.72444,0.00021,18.62752]
[1778851679107,28.35,80036.11,41.4,-0.72444,0.00021,18.62752]
[1778851679194,28.35,80036.11,41.4,-0.72444,0.00021,18.62752]
[1778851679293,28.35,80036.11,41.4,-0.72444,0.00021,18.62752]
[1778851679407,28.35,80036.11,41.4,-0.72444,0.00021,18.62752]
[1778851679494,28.35,80034.74,41.4,-0.72472,0.00021,18.61776]
[1778851679607,28.35,80034.74,41.4,-0.72472,0.00021,18.61776]
[1778851679694,28.35,80034.74,41.4,-0.72472,0.00021,18.61776]
[1778851679794,28.35,80034.74,41.4,-0.72472,0.00021,18.61776]
[1778851679893,28.35,80034.74,41.4,-0.72472,0.00021,18.61776]
[1778851679993,28.35,80034.74,41.4,-0.72472,0.00021,18.61776]
[1778851680094,28.35,80034.74,41.4,-0.72472,0.00021,18.61776]
[1778851680194,28.35,80034.74,41.4,-0.72472,0.00021,18.61776]
[1778851680297,28.35,80034.74,41.4,-0.72472,0.00021,18.61776]
[1778851680694,28.35,80032.78,41.4,-0.72513,0.00021,18.60371]
[1778851680794,28.35,80032.78,41.4,-0.72513,0.00021,18.60371]
[1778851680958,28.35,80036.28,41.4,-0.72439,0.00021,18.62912]
[1778851681607,28.35,80036.28,41.4,-0.72439,0.00021,18.62912]
[1778851681694,28.35,80036.28,41.4,-0.72439,0.00021,18.62912]
[1778851682110,28.35,80036.28,41.4,-0.72439,0.00021,18.62912]
[1778851682195,28.35,80036.28,41.4,-0.72439,0.00021,18.62912]
[1778851682425,28.35,80036.28,41.4,-0.72439,0.00021,18.62912]
[1778851682494,28.36,80038.54,41.4,-0.7239,0.00021,18.64583]
[1778851682907,28.36,80038.54,41.4,-0.7239,0.00021,18.64583]
[1778851682994,28.36,80038.54,41.4,-0.7239,0.00021,18.64583]
[1778851683194,28.36,80038.54,41.4,-0.7239,0.00021,18.64583]
[1778851683294,28.36,80038.54,41.4,-0.7239,0.00021,18.64583]
[1778851683413,28.36,80038.54,41.4,-0.7239,0.00021,18.64583]
[1778851683494,28.36,80039.65,41.4,-0.72365,0.00021,18.65447]
[1778851683607,28.36,80039.65,41.4,-0.72365,0.00021,18.65447]
[1778851683694,28.36,80039.65,41.4,-0.72365,0.00021,18.65447]
[1778851683894,28.36,80039.65,41.4,-0.72365,0.00021,18.65447]
[1778851683907,28.36,80039.65,41.4,-0.72365,0.00021,18.65447]
[1778851684107,28.36,80039.65,41.4,-0.72365,0.00021,18.65447]
[1778851684195,28.36,80039.65,41.4,-0.72365,0.00021,18.65447]
[1778851684294,28.36,80039.65,41.4,-0.72365,0.00021,18.65447]
[1778851684394,28.36,80039.65,41.4,-0.72365,0.00021,18.65447]
[1778851684494,28.36,80040.77,41.4,-0.7234,0.00021,18.66286]
[1778851684594,28.36,80040.77,41.4,-0.7234,0.00021,18.66286]
[1778851684694,28.36,80040.77,41.4,-0.7234,0.00021,18.66286]
[1778851684794,28.36,80040.77,41.4,-0.7234,0.00021,18.66286]
[1778851684895,28.36,80040.77,41.4,-0.7234,0.00021,18.66286]
[1778851684908,28.36,80040.77,41.4,-0.7234,0.00021,18.66286]
[1778851684994,28.36,80040.77,41.4,-0.7234,0.00021,18.66286]
[1778851685094,28.36,80040.77,41.4,-0.7234,0.00021,18.66286]
[1778851685294,28.36,80040.77,41.4,-0.7234,0.00021,18.66286]
[1778851685393,28.36,80040.77,41.4,-0.7234,0.00021,18.66286]
[1778851685500,28.36,80041.78,41.4,-0.72318,0.00021,18.67044]
[1778851685594,28.36,80041.78,41.4,-0.72318,0.00021,18.67044]
[1778851685694,28.36,80041.78,41.4,-0.72318,0.00021,18.67044]
[1778851685794,28.36,80041.78,41.4,-0.72318,0.00021,18.67044]
[1778851685893,28.36,80041.78,41.4,-0.72318,0.00021,18.67044]
[1778851685994,28.36,80041.78,41.4,-0.72318,0.00021,18.67044]
[1778851686094,28.36,80041.78,41.4,-0.72318,0.00021,18.67044]
[1778851686195,28.36,80041.78,41.4,-0.72318,0.00021,18.67044]
[1778851686297,28.36,80041.78,41.4,-0.72318,0.00021,18.67044]
[1778851686394,28.36,80041.78,41.4,-0.72318,0.00021,18.67044]
[1778851686495,28.36,80041.77,41.4,-0.72318,0.00021,18.67064]
[1778851686594,28.36,80041.77,41.4,-0.72318,0.00021,18.67064]
[1778851686695,28.36,80041.77,41.4,-0.72318,0.00021,18.67064]
[1778851686794,28.36,80041.77,41.4,-0.72318,0.00021,18.67064]
[1778851686994,28.36,80041.77,41.4,-0.72318,0.00021,18.67064]
[1778851687099,28.36,80041.77,41.4,-0.72318,0.00021,18.67064]
[1778851687200,28.36,80047.96,41.4,-0.72186,0.00021,18.71527]
[1778851687534,28.36,80047.96,41.4,-0.72186,0.00021,18.71527]
[1778851687693,28.36,80047.96,41.4,-0.72186,0.00021,18.71527]
[1778851687794,28.36,80047.96,41.4,-0.72186,0.00021,18.71527]
[1778851688395,28.36,80047.96,41.4,-0.72186,0.00021,18.71527]
[1778851688327,28.36,80051.65,41.4,-0.72107,0.00021,18.7423]
[1778851688494,28.36,80051.65,41.4,-0.72107,0.00021,18.7423]
[1778851688594,28.36,80051.65,41.4,-0.72107,0.00021,18.7423]
[1778851688694,28.36,80051.65,41.4,-0.72107,0.00021,18.7423]
[1778851688795,28.36,80051.65,41.4,-0.72107,0.00021,18.7423]
[1778851688996,28.36,80051.65,41.4,-0.72107,0.00021,18.7423]
[1778851689095,28.36,80051.65,41.4,-0.72107,0.00021,18.7423]
[1778851689194,28.36,80051.65,41.4,-0.72107,0.00021,18.7423]
[1778851689296,28.36,80051.65,41.4,-0.72107,0.00021,18.7423]
[1778851689395,28.36,80051.65,41.4,-0.72107,0.00021,18.7423]
[1778851689408,28.36,80051.65,41.4,-0.72107,0.00021,18.7423]
[1778851689361,28.36,80051.86,41.4,-0.72101,0.00021,18.74405]
[1778851689494,28.36,80051.86,41.4,-0.72101,0.00021,18.74405]
[1778851689594,28.36,80051.86,41.4,-0.72101,0.00021,18.74405]
[1778851689695,28.36,80051.86,41.4,-0.72101,0.00021,18.74405]
[1778851689794,28.36,80051.86,41.4,-0.72101,0.00021,18.74405]
[1778851689897,28.36,80051.86,41.4,-0.72101,0.00021,18.74405]
[1778851689911,28.36,80051.86,41.4,-0.72101,0.00021,18.74405]
[1778851689995,28.36,80051.86,41.4,-0.72101,0.00021,18.74405]
[1778851690094,28.36,80051.86,41.4,-0.72101,0.00021,18.74405]
[1778851690194,28.36,80051.86,41.4,-0.72101,0.00021,18.74405]
[1778851690294,28.36,80051.86,41.4,-0.72101,0.00021,18.74405]
[1778851690396,28.36,80051.86,41.4,-0.72101,0.00021,18.74405]
[1778851690409,28.36,80051.86,41.4,-0.72101,0.00021,18.74405]
[1778851690494,28.37,80052.51,41.4,-0.72087,0.00021,18.74895]
[1778851690596,28.37,80052.51,41.4,-0.72087,0.00021,18.74895]
[1778851690695,28.37,80052.51,41.4,-0.72087,0.00021,18.74895]
[1778851690794,28.37,80052.51,41.4,-0.72087,0.00021,18.74895]
[1778851690996,28.37,80052.51,41.4,-0.72087,0.00021,18.74895]
[1778851691097,28.37,80052.51,41.4,-0.72087,0.00021,18.74895]
[1778851691195,28.37,80052.51,41.4,-0.72087,0.00021,18.74895]
[1778851691298,28.37,80052.51,41.4,-0.72087,0.00021,18.74895]
[1778851691394,28.37,80052.51,41.4,-0.72087,0.00021,18.74895]
[1778851691415,28.37,80052.51,41.4,-0.72087,0.00021,18.74895]
[1778851691494,28.37,80051.24,41.4,-0.72113,0.00021,18.74009]
[1778851691594,28.37,80051.24,41.4,-0.72113,0.00021,18.74009]
[1778851691694,28.37,80051.24,41.4,-0.72113,0.00021,18.74009]
[1778851691794,28.37,80051.24,41.4,-0.72113,0.00021,18.74009]
[1778851691909,28.37,80051.24,41.4,-0.72113,0.00021,18.74009]
[1778851691994,28.37,80051.24,41.4,-0.72113,0.00021,18.74009]
[1778851692094,28.37,80051.24,41.4,-0.72113,0.00021,18.74009]
[1778851692107,28.37,80051.24,41.4,-0.72113,0.00021,18.74009]
[1778851692196,28.37,80051.24,41.4,-0.72113,0.00021,18.74009]
[1778851692294,28.37,80051.24,41.4,-0.72113,0.00021,18.74009]
[1778851692394,28.37,80051.24,41.4,-0.72113,0.00021,18.74009]
[1778851692407,28.37,80051.24,41.4,-0.72113,0.00021,18.74009]
[1778851692392,28.37,80046.93,41.4,-0.72204,0.00021,18.70939]
[1778851692495,28.37,80046.93,41.4,-0.72204,0.00021,18.70939]
[1778851692594,28.37,80046.93,41.4,-0.72204,0.00021,18.70939]
[1778851692694,28.37,80046.93,41.4,-0.72204,0.00021,18.70939]
[1778851692794,28.37,80046.93,41.4,-0.72204,0.00021,18.70939]
[1778851692894,28.37,80046.93,41.4,-0.72204,0.00021,18.70939]
[1778851692907,28.37,80046.93,41.4,-0.72204,0.00021,18.70939]
[1778851692995,28.37,80046.93,41.4,-0.72204,0.00021,18.70939]
[1778851693094,28.37,80046.93,41.4,-0.72204,0.00021,18.70939]
[1778851693194,28.37,80046.93,41.4,-0.72204,0.00021,18.70939]
[1778851693295,28.37,80046.93,41.4,-0.72204,0.00021,18.70939]
[1778851693394,28.37,80046.93,41.4,-0.72204,0.00021,18.70939]
[1778851693407,28.37,80046.93,41.4,-0.72204,0.00021,18.70939]
[1778851693493,28.37,80045.33,41.4,-0.72237,0.00021,18.69816]
[1778851693594,28.37,80045.33,41.4,-0.72237,0.00021,18.69816]
[1778851693895,28.37,80045.33,41.4,-0.72237,0.00021,18.69816]
[1778851693907,28.37,80045.33,41.4,-0.72237,0.00021,18.69816]
[1778851693995,28.37,80045.33,41.4,-0.72237,0.00021,18.69816]
[1778851694093,28.37,80045.33,41.4,-0.72237,0.00021,18.69816]
[1778851694194,28.37,80045.33,41.4,-0.72237,0.00021,18.69816]
[1778851694294,28.37,80045.33,41.4,-0.72237,0.00021,18.69816]
[1778851694394,28.37,80045.33,41.4,-0.72237,0.00021,18.69816]
[1778851694407,28.37,80045.33,41.4,-0.72237,0.00021,18.69816]
[1778851694494,28.37,80046.35,41.4,-0.72214,0.00021,18.70579]
[1778851694594,28.37,80046.35,41.4,-0.72214,0.00021,18.70579]
[1778851694694,28.37,80046.35,41.4,-0.72214,0.00021,18.70579]
[1778851694801,28.37,80046.35,41.4,-0.72214,0.00021,18.70579]
[1778851694897,28.37,80046.35,41.4,-0.72214,0.00021,18.70579]
[1778851695002,28.37,80046.35,41.4,-0.72214,0.00021,18.70579]
[1778851695194,28.37,80046.35,41.4,-0.72214,0.00021,18.70579]
[1778851695207,28.37,80046.35,41.4,-0.72214,0.00021,18.70579]
[1778851695294,28.37,80046.35,41.4,-0.72214,0.00021,18.70579]
[1778851695394,28.37,80046.35,41.4,-0.72214,0.00021,18.70579]
[1778851695494,28.37,80044.29,41.4,-0.72257,0.00021,18.69125]
[1778851695594,28.37,80044.29,41.4,-0.72257,0.00021,18.69125]
[1778851695694,28.37,80044.29,41.4,-0.72257,0.00021,18.69125]
[1778851695794,28.37,80044.29,41.4,-0.72257,0.00021,18.69125]
[1778851695894,28.37,80044.29,41.4,-0.72257,0.00021,18.69125]
[1778851695994,28.37,80044.29,41.4,-0.72257,0.00021,18.69125]
[1778851696094,28.37,80044.29,41.4,-0.72257,0.00021,18.69125]
[1778851696194,28.37,80044.29,41.4,-0.72257,0.00021,18.69125]
[1778851696294,28.37,80044.29,41.4,-0.72257,0.00021,18.69125]
[1778851696397,28.37,80044.29,41.4,-0.72257,0.00021,18.69125]
[1778851696395,28.37,80048.48,41.4,-0.72167,0.00021,18.72167]
[1778851696494,28.37,80048.48,41.4,-0.72167,0.00021,18.72167]
[1778851696597,28.37,80048.48,41.4,-0.72167,0.00021,18.72167]
[1778851696694,28.37,80048.48,41.4,-0.72167,0.00021,18.72167]
[1778851696794,28.37,80048.48,41.4,-0.72167,0.00021,18.72167]
[1778851696893,28.37,80048.48,41.4,-0.72167,0.00021,18.72167]
[1778851696994,28.37,80048.48,41.4,-0.72167,0.00021,18.72167]
[1778851697094,28.37,80048.48,41.4,-0.72167,0.00021,18.72167]
[1778851697194,28.37,80048.48,41.4,-0.72167,0.00021,18.72167]
[1778851697293,28.37,80048.48,41.4,-0.72167,0.00021,18.72167]
[1778851697394,28.37,80048.48,41.4,-0.72167,0.00021,18.72167]
[1778851697594,28.37,80049.99,41.4,-0.72135,0.00021,18.73277]
[1778851697694,28.37,80049.99,41.4,-0.72135,0.00021,18.73277]
[1778851697794,28.37,80049.99,41.4,-0.72135,0.00021,18.73277]
[1778851697893,28.37,80049.99,41.4,-0.72135,0.00021,18.73277]
[1778851697994,28.37,80049.99,41.4,-0.72135,0.00021,18.73277]
[1778851698094,28.37,80049.99,41.4,-0.72135,0.00021,18.73277]
[1778851698194,28.37,80049.99,41.4,-0.72135,0.00021,18.73277]
[1778851698294,28.37,80049.99,41.4,-0.72135,0.00021,18.73277]
[1778851698394,28.37,80049.99,41.4,-0.72135,0.00021,18.73277]
[1778851698494,28.37,80050.4,41.4,-0.72125,0.00021,18.73597]
[1778851698594,28.37,80050.4,41.4,-0.72125,0.00021,18.73597]
[1778851698608,28.37,80050.4,41.4,-0.72125,0.00021,18.73597]
[1778851698694,28.37,80050.4,41.4,-0.72125,0.00021,18.73597]
[1778851698794,28.37,80050.4,41.4,-0.72125,0.00021,18.73597]
[1778851698894,28.37,80050.4,41.4,-0.72125,0.00021,18.73597]
[1778851698995,28.37,80050.4,41.4,-0.72125,0.00021,18.73597]
[1778851699096,28.37,80050.4,41.4,-0.72125,0.00021,18.73597]
[1778851699111,28.37,80050.4,41.4,-0.72125,0.00021,18.73597]
[1778851699294,28.37,80050.4,41.4,-0.72125,0.00021,18.73597]
[1778851699394,28.37,80050.4,41.4,-0.72125,0.00021,18.73597]
[1778851699495,28.38,80049.94,41.4,-0.72134,0.00021,18.73292]
[1778851699594,28.38,80049.94,41.4,-0.72134,0.00021,18.73292]
[1778851699693,28.38,80049.94,41.4,-0.72134,0.00021,18.73292]
[1778851699794,28.38,80049.94,41.4,-0.72134,0.00021,18.73292]
[1778851699893,28.38,80049.94,41.4,-0.72134,0.00021,18.73292]
[1778851699906,28.38,80049.94,41.4,-0.72134,0.00021,18.73292]
[1778851699994,28.38,80049.94,41.4,-0.72134,0.00021,18.73292]
[1778851700094,28.38,80049.94,41.4,-0.72134,0.00021,18.73292]
[1778851700294,28.38,80049.94,41.4,-0.72134,0.00021,18.73292]
[1778851700394,28.38,80049.94,41.4,-0.72134,0.00021,18.73292]
[1778851700395,28.38,80046.32,41.4,-0.7221,0.00021,18.70718]
[1778851700494,28.38,80046.32,41.4,-0.7221,0.00021,18.70718]
[1778851700594,28.38,80046.32,41.4,-0.7221,0.00021,18.70718]
[1778851700695,28.38,80046.32,41.4,-0.7221,0.00021,18.70718]
[1778851700794,28.38,80046.32,41.4,-0.7221,0.00021,18.70718]
[1778851700908,28.38,80046.32,41.4,-0.7221,0.00021,18.70718]
[1778851700995,28.38,80046.32,41.4,-0.7221,0.00021,18.70718]
[1778851701094,28.38,80046.32,41.4,-0.7221,0.00021,18.70718]
[1778851701107,28.38,80046.32,41.4,-0.7221,0.00021,18.70718]
[1778851701294,28.38,80046.32,41.4,-0.7221,0.00021,18.70718]
[1778851701394,28.38,80046.32,41.4,-0.7221,0.00021,18.70718]
[1778851701389,28.38,80040.86,41.4,-0.72325,0.00021,18.66814]
[1778851701494,28.38,80040.86,41.4,-0.72325,0.00021,18.66814]
[1778851701593,28.38,80040.86,41.4,-0.72325,0.00021,18.66814]
[1778851701694,28.38,80040.86,41.4,-0.72325,0.00021,18.66814]
[1778851701793,28.38,80040.86,41.4,-0.72325,0.00021,18.66814]
[1778851701894,28.38,80040.86,41.4,-0.72325,0.00021,18.66814]
[1778851701907,28.38,80040.86,41.4,-0.72325,0.00021,18.66814]
[1778851701994,28.38,80040.86,41.4,-0.72325,0.00021,18.66814]
[1778851702094,28.38,80040.86,41.4,-0.72325,0.00021,18.66814]
[1778851702194,28.38,80040.86,41.4,-0.72325,0.00021,18.66814]
[1778851702295,28.38,80040.86,41.4,-0.72325,0.00021,18.66814]
[1778851702394,28.38,80040.86,41.4,-0.72325,0.00021,18.66814]
[1778851702396,28.38,80038.27,41.4,-0.72378,0.00021,18.64976]
[1778851702494,28.38,80038.27,41.4,-0.72378,0.00021,18.64976]
[1778851702593,28.38,80038.27,41.4,-0.72378,0.00021,18.64976]
[1778851704120,28.38,80035.11,41.4,-0.72444,0.00021,18.62717]
[1778851709155,28.39,80031.3,41.4,-0.7252,0.00021,18.60107]
[1778851709634,28.39,80031.3,41.4,-0.7252,0.00021,18.60107]
[1778851709822,28.39,80031.3,41.4,-0.7252,0.00021,18.60107]
[1778851710354,28.39,80018.95,41.4,-0.72779,0.00021,18.51129]
[1778851710821,28.39,80018.95,41.4,-0.72779,0.00021,18.51129]
[1778851710984,28.39,80018.95,41.4,-0.72779,0.00021,18.51129]
[1778851711395,28.39,80018.95,41.4,-0.72779,0.00021,18.51129]
[1778851711445,28.39,80014.71,41.4,-0.72871,0.00021,18.4755]
[1778851712094,28.39,80014.71,41.4,-0.72871,0.00021,18.4755]
[1778851712107,28.39,80014.71,41.4,-0.72871,0.00021,18.4755]
[1778851712409,28.39,80014.71,41.4,-0.72871,0.00021,18.4755]
[1778851712493,28.39,80015.44,41.4,-0.72855,0.00021,18.48115]
[1778851712594,28.39,80015.44,41.4,-0.72855,0.00021,18.48115]
[1778851712609,28.39,80015.44,41.4,-0.72855,0.00021,18.48115]
[1778851712694,28.39,80015.44,41.4,-0.72855,0.00021,18.48115]
[1778851712795,28.39,80015.44,41.4,-0.72855,0.00021,18.48115]
[1778851712908,28.39,80015.44,41.4,-0.72855,0.00021,18.48115]
[1778851712994,28.39,80015.44,41.4,-0.72855,0.00021,18.48115]
[1778851713094,28.39,80015.44,41.4,-0.72855,0.00021,18.48115]
[1778851713194,28.39,80015.44,41.4,-0.72855,0.00021,18.48115]
[1778851713295,28.39,80015.44,41.4,-0.72855,0.00021,18.48115]
[1778851713394,28.39,80015.44,41.4,-0.72855,0.00021,18.48115]
[1778851713494,28.39,80016.56,41.4,-0.72831,0.00021,18.48954]
[1778851713594,28.39,80016.56,41.4,-0.72831,0.00021,18.48954]
[1778851713694,28.39,80016.56,41.4,-0.72831,0.00021,18.48954]
[1778851713801,28.39,80016.56,41.4,-0.72831,0.00021,18.48954]
[1778851713894,28.39,80016.56,41.4,-0.72831,0.00021,18.48954]
[1778851713908,28.39,80016.56,41.4,-0.72831,0.00021,18.48954]
[1778851713994,28.39,80016.56,41.4,-0.72831,0.00021,18.48954]
[1778851714094,28.39,80016.56,41.4,-0.72831,0.00021,18.48954]
[1778851714194,28.39,80016.56,41.4,-0.72831,0.00021,18.48954]
[1778851714294,28.39,80016.56,41.4,-0.72831,0.00021,18.48954]
[1778851714394,28.39,80016.56,41.4,-0.72831,0.00021,18.48954]
[1778851714423,28.39,80016.56,41.4,-0.72831,0.00021,18.48954]
[1778851714395,28.39,80013.5,41.4,-0.72894,0.00021,18.46727]
[1778851714494,28.39,80013.5,41.4,-0.72894,0.00021,18.46727]
[1778851714594,28.39,80013.5,41.4,-0.72894,0.00021,18.46727]
[1778851714693,28.39,80013.5,41.4,-0.72894,0.00021,18.46727]
[1778851714707,28.39,80013.5,41.4,-0.72894,0.00021,18.46727]
[1778851714794,28.39,80013.5,41.4,-0.72894,0.00021,18.46727]
[1778851714894,28.39,80013.5,41.4,-0.72894,0.00021,18.46727]
[1778851714994,28.39,80013.5,41.4,-0.72894,0.00021,18.46727]
[1778851715094,28.39,80013.5,41.4,-0.72894,0.00021,18.46727]
[1778851715194,28.39,80013.5,41.4,-0.72894,0.00021,18.46727]
[1778851715294,28.39,80013.5,41.4,-0.72894,0.00021,18.46727]
[1778851715394,28.39,80013.5,41.4,-0.72894,0.00021,18.46727]
[1778851715494,28.39,80014.28,41.4,-0.72877,0.00021,18.47319]
[1778851715594,28.39,80014.28,41.4,-0.72877,0.00021,18.47319]
[1778851715694,28.39,80014.28,41.4,-0.72877,0.00021,18.47319]
[1778851715794,28.39,80014.28,41.4,-0.72877,0.00021,18.47319]
[1778851715893,28.39,80014.28,41.4,-0.72877,0.00021,18.47319]
[1778851715994,28.39,80014.28,41.4,-0.72877,0.00021,18.47319]
[1778851716094,28.39,80014.28,41.4,-0.72877,0.00021,18.47319]
[1778851716194,28.39,80014.28,41.4,-0.72877,0.00021,18.47319]
[1778851716294,28.39,80014.28,41.4,-0.72877,0.00021,18.47319]
[1778851716395,28.39,80019.26,41.4,-0.72772,0.00021,18.50988]
[1778851716494,28.39,80019.26,41.4,-0.72772,0.00021,18.50988]
[1778851716594,28.39,80019.26,41.4,-0.72772,0.00021,18.50988]
[1778851716694,28.39,80019.26,41.4,-0.72772,0.00021,18.50988]
[1778851716794,28.39,80019.26,41.4,-0.72772,0.00021,18.50988]
[1778851716894,28.39,80019.26,41.4,-0.72772,0.00021,18.50988]
[1778851716994,28.39,80019.26,41.4,-0.72772,0.00021,18.50988]
[1778851717093,28.39,80019.26,41.4,-0.72772,0.00021,18.50988]
[1778851717194,28.39,80019.26,41.4,-0.72772,0.00021,18.50988]
[1778851717294,28.39,80019.26,41.4,-0.72772,0.00021,18.50988]
[1778851717394,28.39,80019.26,41.4,-0.72772,0.00021,18.50988]
[1778851717494,28.39,80021.41,41.4,-0.72727,0.00021,18.52575]
[1778851717593,28.39,80021.41,41.4,-0.72727,0.00021,18.52575]
[1778851717694,28.39,80021.41,41.4,-0.72727,0.00021,18.52575]
[1778851717794,28.39,80021.41,41.4,-0.72727,0.00021,18.52575]
[1778851717811,28.39,80021.41,41.4,-0.72727,0.00021,18.52575]
[1778851718054,28.39,80021.41,41.4,-0.72727,0.00021,18.52575]
[1778851718194,28.39,80021.41,41.4,-0.72727,0.00021,18.52575]
[1778851718294,28.39,80021.41,41.4,-0.72727,0.00021,18.52575]
[1778851718325,28.39,80013.19,41.4,-0.72899,0.00021,18.46553]
[1778851718994,28.39,80013.19,41.4,-0.72899,0.00021,18.46553]
[1778851719094,28.39,80013.19,41.4,-0.72899,0.00021,18.46553]
[1778851719394,28.39,80013.19,41.4,-0.72899,0.00021,18.46553]
[1778851719407,28.39,80013.19,41.4,-0.72899,0.00021,18.46553]
[1778851719478,28.4,80008.22,41.4,-0.73001,0.00021,18.42948]
[1778851719694,28.4,80008.22,41.4,-0.73001,0.00021,18.42948]
[1778851719794,28.4,80008.22,41.4,-0.73001,0.00021,18.42948]
[1778851720096,28.4,80008.22,41.4,-0.73001,0.00021,18.42948]
[1778851720109,28.4,80008.22,41.4,-0.73001,0.00021,18.42948]
[1778851720494,28.4,80006.86,41.4,-0.7303,0.00021,18.41945]
[1778851720593,28.4,80006.86,41.4,-0.7303,0.00021,18.41945]
[1778851720907,28.4,80006.86,41.4,-0.7303,0.00021,18.41945]
[1778851720994,28.4,80006.86,41.4,-0.7303,0.00021,18.41945]
[1778851721118,28.4,80006.86,41.4,-0.7303,0.00021,18.41945]
[1778851721194,28.4,80006.86,41.4,-0.7303,0.00021,18.41945]
[1778851721295,28.4,80006.86,41.4,-0.7303,0.00021,18.41945]
[1778851721394,28.4,80006.86,41.4,-0.7303,0.00021,18.41945]
[1778851721494,28.4,80001.38,41.4,-0.73142,0.00021,18.37959]
[1778851721594,28.4,80001.38,41.4,-0.73142,0.00021,18.37959]
[1778851721694,28.4,80001.38,41.4,-0.73142,0.00021,18.37959]
[1778851721794,28.4,80001.38,41.4,-0.73142,0.00021,18.37959]
[1778851721908,28.4,80001.38,41.4,-0.73142,0.00021,18.37959]
[1778851721994,28.4,80001.38,41.4,-0.73142,0.00021,18.37959]
[1778851722111,28.4,80001.38,41.4,-0.73142,0.00021,18.37959]
[1778851722194,28.4,80001.38,41.4,-0.73142,0.00021,18.37959]
[1778851722393,28.4,80001.38,41.4,-0.73142,0.00021,18.37959]
[1778851722406,28.4,80001.38,41.4,-0.73142,0.00021,18.37959]
[1778851722493,28.4,80000.6,41.4,-0.73159,0.00021,18.37382]
[1778851722594,28.4,80000.6,41.4,-0.73159,0.00021,18.37382]
[1778851722694,28.4,80000.6,41.4,-0.73159,0.00021,18.37382]
[1778851722795,28.4,80000.6,41.4,-0.73159,0.00021,18.37382]
[1778851722899,28.4,80000.6,41.4,-0.73159,0.00021,18.37382]
[1778851722912,28.4,80000.6,41.4,-0.73159,0.00021,18.37382]
[1778851722995,28.4,80000.6,41.4,-0.73159,0.00021,18.37382]
[1778851723094,28.4,80000.6,41.4,-0.73159,0.00021,18.37382]
[1778851723193,28.4,80000.6,41.4,-0.73159,0.00021,18.37382]
[1778851723294,28.4,80000.6,41.4,-0.73159,0.00021,18.37382]
[1778851723394,28.4,80000.6,41.4,-0.73159,0.00021,18.37382]
[1778851723407,28.4,80000.6,41.4,-0.73159,0.00021,18.37382]
[1778851723494,28.4,79999.15,41.4,-0.73187,0.00021,18.36366]
[1778851723594,28.4,79999.15,41.4,-0.73187,0.00021,18.36366]
[1778851723694,28.4,79999.15,41.4,-0.73187,0.00021,18.36366]
[1778851723794,28.4,79999.15,41.4,-0.73187,0.00021,18.36366]
[1778851723908,28.4,79999.15,41.4,-0.73187,0.00021,18.36366]
[1778851723994,28.4,79999.15,41.4,-0.73187,0.00021,18.36366]
[1778851724194,28.4,79999.15,41.4,-0.73187,0.00021,18.36366]
[1778851724294,28.4,79999.15,41.4,-0.73187,0.00021,18.36366]
[1778851724393,28.4,79999.15,41.4,-0.73187,0.00021,18.36366]
[1778851724406,28.4,79999.15,41.4,-0.73187,0.00021,18.36366]
[1778851724495,28.4,79998.65,41.4,-0.73197,0.00021,18.36026]
[1778851724594,28.4,79998.65,41.4,-0.73197,0.00021,18.36026]
[1778851724700,28.4,79998.65,41.4,-0.73197,0.00021,18.36026]
[1778851724713,28.4,79998.65,41.4,-0.73197,0.00021,18.36026]
[1778851724894,28.4,79998.65,41.4,-0.73197,0.00021,18.36026]
[1778851724996,28.4,79998.65,41.4,-0.73197,0.00021,18.36026]
[1778851725096,28.4,79998.65,41.4,-0.73197,0.00021,18.36026]
[1778851725194,28.4,79998.65,41.4,-0.73197,0.00021,18.36026]
[1778851725293,28.4,79998.65,41.4,-0.73197,0.00021,18.36026]
[1778851725394,28.4,79998.65,41.4,-0.73197,0.00021,18.36026]
[1778851725494,28.4,79999.23,41.4,-0.73184,0.00021,18.36487]
[1778851725594,28.4,79999.23,41.4,-0.73184,0.00021,18.36487]
[1778851725693,28.4,79999.23,41.4,-0.73184,0.00021,18.36487]
[1778851725794,28.4,79999.23,41.4,-0.73184,0.00021,18.36487]
[1778851725994,28.4,79999.23,41.4,-0.73184,0.00021,18.36487]
[1778851726094,28.4,79999.23,41.4,-0.73184,0.00021,18.36487]
[1778851726294,28.4,79999.23,41.4,-0.73184,0.00021,18.36487]
[1778851726394,28.4,79999.23,41.4,-0.73184,0.00021,18.36487]
[1778851726494,28.4,79999.23,41.4,-0.73184,0.00021,18.36487]
[1778851726593,28.4,80000.05,41.4,-0.73166,0.00021,18.37124]
[1778851726694,28.4,80000.05,41.4,-0.73166,0.00021,18.37124]
[1778851726794,28.4,80000.05,41.4,-0.73166,0.00021,18.37124]
[1778851726894,28.4,80000.05,41.4,-0.73166,0.00021,18.37124]
[1778851726994,28.4,80000.05,41.4,-0.73166,0.00021,18.37124]
[1778851727294,28.4,80000.05,41.4,-0.73166,0.00021,18.37124]
[1778851727394,28.4,80000.05,41.4,-0.73166,0.00021,18.37124]
[1778851727494,28.4,80000.05,41.4,-0.73166,0.00021,18.37124]
[1778851727594,28.41,80001.13,41.4,-0.73142,0.00021,18.37953]
[1778851727694,28.41,80001.13,41.4,-0.73142,0.00021,18.37953]
[1778851727794,28.41,80001.13,41.4,-0.73142,0.00021,18.37953]
[1778851727894,28.41,80001.13,41.4,-0.73142,0.00021,18.37953]
[1778851727993,28.41,80001.13,41.4,-0.73142,0.00021,18.37953]
[1778851728107,28.41,80001.13,41.4,-0.73142,0.00021,18.37953]
[1778851728194,28.41,80001.13,41.4,-0.73142,0.00021,18.37953]
[1778851728293,28.41,80001.13,41.4,-0.73142,0.00021,18.37953]
[1778851728393,28.41,80001.13,41.4,-0.73142,0.00021,18.37953]
[1778851728499,28.41,80000.61,41.4,-0.73152,0.00021,18.37599]
[1778851728599,28.41,80000.61,41.4,-0.73152,0.00021,18.37599]
[1778851728796,28.41,80000.61,41.4,-0.73152,0.00021,18.37599]
[1778851728893,28.41,80000.61,41.4,-0.73152,0.00021,18.37599]
[1778851728995,28.41,80000.61,41.4,-0.73152,0.00021,18.37599]
[1778851729096,28.41,80000.61,41.4,-0.73152,0.00021,18.37599]
[1778851729194,28.41,80000.61,41.4,-0.73152,0.00021,18.37599]
[1778851729298,28.41,80000.61,41.4,-0.73152,0.00021,18.37599]
[1778851729394,28.41,80000.61,41.4,-0.73152,0.00021,18.37599]
[1778851729415,28.41,80000.61,41.4,-0.73152,0.00021,18.37599]
[1778851729496,28.41,80000.61,41.4,-0.73152,0.00021,18.37599]
[1778851729593,28.41,80001.19,41.4,-0.73139,0.00021,18.38057]
[1778851729695,28.41,80001.19,41.4,-0.73139,0.00021,18.38057]
[1778851729797,28.41,80001.19,41.4,-0.73139,0.00021,18.38057]
[1778851729893,28.41,80001.19,41.4,-0.73139,0.00021,18.38057]
[1778851729906,28.41,80001.19,41.4,-0.73139,0.00021,18.38057]
[1778851729994,28.41,80001.19,41.4,-0.73139,0.00021,18.38057]
[1778851730094,28.41,80001.19,41.4,-0.73139,0.00021,18.38057]
[1778851730194,28.41,80001.19,41.4,-0.73139,0.00021,18.38057]
[1778851730293,28.41,80001.19,41.4,-0.73139,0.00021,18.38057]
[1778851730394,28.41,80001.19,41.4,-0.73139,0.00021,18.38057]
[1778851730407,28.41,80001.19,41.4,-0.73139,0.00021,18.38057]
[1778851730494,28.41,80001.19,41.4,-0.73139,0.00021,18.38057]
[1778851730594,28.41,79999.51,41.4,-0.73174,0.00021,18.36844]
[1778851730694,28.41,79999.51,41.4,-0.73174,0.00021,18.36844]
[1778851730794,28.41,79999.51,41.4,-0.73174,0.00021,18.36844]
[1778851730893,28.41,79999.51,41.4,-0.73174,0.00021,18.36844]
[1778851730906,28.41,79999.51,41.4,-0.73174,0.00021,18.36844]
[1778851730995,28.41,79999.51,41.4,-0.73174,0.00021,18.36844]
[1778851731094,28.41,79999.51,41.4,-0.73174,0.00021,18.36844]
[1778851731201,28.41,79999.51,41.4,-0.73174,0.00021,18.36844]
[1778851731294,28.41,79999.51,41.4,-0.73174,0.00021,18.36844]
[1778851731394,28.41,79999.51,41.4,-0.73174,0.00021,18.36844]
[1778851731407,28.41,79999.51,41.4,-0.73174,0.00021,18.36844]
[1778851731495,28.41,79999.51,41.4,-0.73174,0.00021,18.36844]
[1778851731594,28.41,79997.87,41.4,-0.73207,0.00021,18.35661]
[1778851731694,28.41,79997.87,41.4,-0.73207,0.00021,18.35661]
[1778851731794,28.41,79997.87,41.4,-0.73207,0.00021,18.35661]
[1778851731893,28.41,79997.87,41.4,-0.73207,0.00021,18.35661]
[1778851731906,28.41,79997.87,41.4,-0.73207,0.00021,18.35661]
[1778851731996,28.41,79997.87,41.4,-0.73207,0.00021,18.35661]
[1778851732094,28.41,79997.87,41.4,-0.73207,0.00021,18.35661]
[1778851732194,28.41,79997.87,41.4,-0.73207,0.00021,18.35661]
[1778851732297,28.41,79997.87,41.4,-0.73207,0.00021,18.35661]
[1778851732394,28.41,79997.87,41.4,-0.73207,0.00021,18.35661]
[1778851732407,28.41,79997.87,41.4,-0.73207,0.00021,18.35661]
[1778851732503,28.41,79997.99,41.4,-0.73203,0.00021,18.35783]
[1778851732595,28.41,79997.99,41.4,-0.73203,0.00021,18.35783]
[1778851732694,28.41,79997.99,41.4,-0.73203,0.00021,18.35783]
[1778851732794,28.41,79997.99,41.4,-0.73203,0.00021,18.35783]
[1778851732894,28.41,79997.99,41.4,-0.73203,0.00021,18.35783]
[1778851732909,28.41,79997.99,41.4,-0.73203,0.00021,18.35783]
[1778851732994,28.41,79997.99,41.4,-0.73203,0.00021,18.35783]
[1778851733094,28.41,79997.99,41.4,-0.73203,0.00021,18.35783]
[1778851733195,28.41,79997.99,41.4,-0.73203,0.00021,18.35783]
[1778851733294,28.41,79997.99,41.4,-0.73203,0.00021,18.35783]
[1778851733394,28.41,79997.99,41.4,-0.73203,0.00021,18.35783]
[1778851733407,28.41,79997.99,41.4,-0.73203,0.00021,18.35783]
[1778851733494,28.41,79997.99,41.4,-0.73203,0.00021,18.35783]
[1778851733594,28.41,79997.28,41.4,-0.73217,0.00021,18.35289]
[1778851733694,28.41,79997.28,41.4,-0.73217,0.00021,18.35289]
[1778851733794,28.41,79997.28,41.4,-0.73217,0.00021,18.35289]
[1778851733894,28.41,79997.28,41.4,-0.73217,0.00021,18.35289]
[1778851733910,28.41,79997.28,41.4,-0.73217,0.00021,18.35289]
[1778851733994,28.41,79997.28,41.4,-0.73217,0.00021,18.35289]
[1778851734094,28.41,79997.28,41.4,-0.73217,0.00021,18.35289]
[1778851734194,28.41,79997.28,41.4,-0.73217,0.00021,18.35289]
[1778851734296,28.41,79997.28,41.4,-0.73217,0.00021,18.35289]
[1778851734394,28.41,79997.28,41.4,-0.73217,0.00021,18.35289]
[1778851734407,28.41,79997.28,41.4,-0.73217,0.00021,18.35289]
[1778851734493,28.41,79997.28,41.4,-0.73217,0.00021,18.35289]
[1778851734593,28.41,79997.11,41.4,-0.7322,0.00021,18.35196]
[1778851734694,28.41,79997.11,41.4,-0.7322,0.00021,18.35196]
[1778851734793,28.41,79997.11,41.4,-0.7322,0.00021,18.35196]
[1778851734894,28.41,79997.11,41.4,-0.7322,0.00021,18.35196]
[1778851734994,28.41,79997.11,41.4,-0.7322,0.00021,18.35196]
[1778851735096,28.41,79997.11,41.4,-0.7322,0.00021,18.35196]
[1778851735194,28.41,79997.11,41.4,-0.7322,0.00021,18.35196]
[1778851735294,28.41,79997.11,41.4,-0.7322,0.00021,18.35196]
[1778851735394,28.41,79997.11,41.4,-0.7322,0.00021,18.35196]
[1778851735497,28.41,79997.11,41.4,-0.7322,0.00021,18.35196]
[1778851735594,28.42,79997.9,41.4,-0.73202,0.00021,18.35814]
[1778851735693,28.42,79997.9,41.4,-0.73202,0.00021,18.35814]
[1778851735794,28.42,79997.9,41.4,-0.73202,0.00021,18.35814]
[1778851735894,28.42,79997.9,41.4,-0.73202,0.00021,18.35814]
[1778851735994,28.42,79997.9,41.4,-0.73202,0.00021,18.35814]
[1778851736094,28.42,79997.9,41.4,-0.73202,0.00021,18.35814]
[1778851736208,28.42,79997.9,41.4,-0.73202,0.00021,18.35814]
[1778851736394,28.42,79997.9,41.4,-0.73202,0.00021,18.35814]
[1778851736494,28.42,79997.9,41.4,-0.73202,0.00021,18.35814]
[1778851736594,28.42,79998.09,41.4,-0.73197,0.00021,18.35987]
[1778851736662,28.42,79998.09,41.4,-0.73197,0.00021,18.35987]
[1778851736697,28.42,79998.09,41.4,-0.73197,0.00021,18.35987]
[1778851736793,28.42,79998.09,41.4,-0.73197,0.00021,18.35987]
[1778851736894,28.42,79998.09,41.4,-0.73197,0.00021,18.35987]
[1778851737000,28.42,79998.09,41.4,-0.73197,0.00021,18.35987]
[1778851737094,28.42,79998.09,41.4,-0.73197,0.00021,18.35987]
[1778851737194,28.42,79998.09,41.4,-0.73197,0.00021,18.35987]
[1778851737293,28.42,79998.09,41.4,-0.73197,0.00021,18.35987]
[1778851737395,28.42,79998.09,41.4,-0.73197,0.00021,18.35987]
[1778851737493,28.42,79998.09,41.4,-0.73197,0.00021,18.35987]
[1778851737485,28.42,80000.61,41.4,-0.73144,0.00021,18.37895]
[1778851737693,28.42,80000.61,41.4,-0.73144,0.00021,18.37895]
[1778851737797,28.42,80000.61,41.4,-0.73144,0.00021,18.37895]
[1778851737893,28.42,80000.61,41.4,-0.73144,0.00021,18.37895]
[1778851737994,28.42,80000.61,41.4,-0.73144,0.00021,18.37895]
[1778851738094,28.42,80000.61,41.4,-0.73144,0.00021,18.37895]
[1778851738107,28.42,80000.61,41.4,-0.73144,0.00021,18.37895]
[1778851738193,28.42,80000.61,41.4,-0.73144,0.00021,18.37895]
[1778851738294,28.42,80000.61,41.4,-0.73144,0.00021,18.37895]
[1778851738395,28.42,80000.61,41.4,-0.73144,0.00021,18.37895]
[1778851738494,28.42,80000.61,41.4,-0.73144,0.00021,18.37895]
[1778851738595,28.42,80001.42,41.4,-0.73126,0.00021,18.38535]
[1778851738608,28.42,80001.42,41.4,-0.73126,0.00021,18.38535]
[1778851738694,28.42,80001.42,41.4,-0.73126,0.00021,18.38535]
[1778851738794,28.42,80001.42,41.4,-0.73126,0.00021,18.38535]
[1778851738896,28.42,80001.42,41.4,-0.73126,0.00021,18.38535]
[1778851738909,28.42,80001.42,41.4,-0.73126,0.00021,18.38535]
[1778851738993,28.42,80001.42,41.4,-0.73126,0.00021,18.38535]
[1778851739095,28.42,80001.42,41.4,-0.73126,0.00021,18.38535]
[1778851739493,28.42,80001.42,41.4,-0.73126,0.00021,18.38535]
[1778851739594,28.42,80003.15,41.4,-0.73088,0.00021,18.39854]
[1778851739695,28.42,80003.15,41.4,-0.73088,0.00021,18.39854]
[1778851739794,28.42,80003.15,41.4,-0.73088,0.00021,18.39854]
[1778851739905,28.42,80003.15,41.4,-0.73088,0.00021,18.39854]
[1778851739921,28.42,80003.15,41.4,-0.73088,0.00021,18.39854]
[1778851740003,28.42,80003.15,41.4,-0.73088,0.00021,18.39854]
[1778851740102,28.42,80003.15,41.4,-0.73088,0.00021,18.39854]
[1778851740199,28.42,80003.15,41.4,-0.73088,0.00021,18.39854]
[1778851740295,28.42,80003.15,41.4,-0.73088,0.00021,18.39854]
[1778851740394,28.42,80003.15,41.4,-0.73088,0.00021,18.39854]
[1778851740407,28.42,80003.15,41.4,-0.73088,0.00021,18.39854]
[1778851740494,28.42,80003.15,41.4,-0.73088,0.00021,18.39854]
[1778851740595,28.42,80003.33,41.4,-0.73084,0.00021,18.40026]
[1778851740694,28.42,80003.33,41.4,-0.73084,0.00021,18.40026]
[1778851740794,28.42,80003.33,41.4,-0.73084,0.00021,18.40026]
[1778851740895,28.42,80003.33,41.4,-0.73084,0.00021,18.40026]
[1778851740923,28.42,80003.33,41.4,-0.73084,0.00021,18.40026]
[1778851741094,28.42,80003.33,41.4,-0.73084,0.00021,18.40026]
[1778851741107,28.42,80003.33,41.4,-0.73084,0.00021,18.40026]
[1778851741194,28.42,80003.33,41.4,-0.73084,0.00021,18.40026]
[1778851741294,28.42,80003.33,41.4,-0.73084,0.00021,18.40026]
[1778851741394,28.42,80003.33,41.4,-0.73084,0.00021,18.40026]
[1778851741408,28.42,80003.33,41.4,-0.73084,0.00021,18.40026]
[1778851741494,28.42,80003.33,41.4,-0.73084,0.00021,18.40026]
[1778851741594,28.42,80004.44,41.4,-0.73059,0.00021,18.40885]
[1778851741695,28.42,80004.44,41.4,-0.73059,0.00021,18.40885]
[1778851741794,28.42,80004.44,41.4,-0.73059,0.00021,18.40885]
[1778851741894,28.42,80004.44,41.4,-0.73059,0.00021,18.40885]
[1778851741908,28.42,80004.44,41.4,-0.73059,0.00021,18.40885]
[1778851741993,28.42,80004.44,41.4,-0.73059,0.00021,18.40885]
[1778851742094,28.42,80004.44,41.4,-0.73059,0.00021,18.40885]
[1778851742395,28.42,80004.44,41.4,-0.73059,0.00021,18.40885]
[1778851742411,28.42,80004.44,41.4,-0.73059,0.00021,18.40885]
[1778851742608,28.43,80005.1,41.4,-0.73044,0.00021,18.4141]
[1778851742794,28.43,80005.1,41.4,-0.73044,0.00021,18.4141]
[1778851742994,28.43,80005.1,41.4,-0.73044,0.00021,18.4141]
[1778851743095,28.43,80005.1,41.4,-0.73044,0.00021,18.4141]
[1778851743294,28.43,80005.1,41.4,-0.73044,0.00021,18.4141]
[1778851743395,28.43,80005.1,41.4,-0.73044,0.00021,18.4141]
[1778851743497,28.44,80009.45,41.4,-0.72943,0.00021,18.44983]
[1778851743597,28.44,80009.45,41.4,-0.72943,0.00021,18.44983]
[1778851743614,28.44,80009.45,41.4,-0.72943,0.00021,18.44983]
[1778851743799,28.44,80009.45,41.4,-0.72943,0.00021,18.44983]
[1778851743866,28.44,80009.45,41.4,-0.72943,0.00021,18.44983]
[1778851743897,28.44,80009.45,41.4,-0.72943,0.00021,18.44983]
[1778851744112,28.44,80009.45,41.4,-0.72943,0.00021,18.44983]
[1778851744194,28.44,80009.45,41.4,-0.72943,0.00021,18.44983]
[1778851744294,28.44,80009.45,41.4,-0.72943,0.00021,18.44983]
[1778851744393,28.44,80009.45,41.4,-0.72943,0.00021,18.44983]
[1778851744495,28.44,80009.45,41.4,-0.72943,0.00021,18.44983]
[1778851744400,28.44,80013.79,41.4,-0.72851,0.00021,18.48198]
[1778851744594,28.44,80013.79,41.4,-0.72851,0.00021,18.48198]
[1778851744793,28.44,80013.79,41.4,-0.72851,0.00021,18.48198]
[1778851744894,28.44,80013.79,41.4,-0.72851,0.00021,18.48198]
[1778851744993,28.44,80013.79,41.4,-0.72851,0.00021,18.48198]
[1778851745094,28.44,80013.79,41.4,-0.72851,0.00021,18.48198]
[1778851745194,28.44,80013.79,41.4,-0.72851,0.00021,18.48198]
[1778851745294,28.44,80013.79,41.4,-0.72851,0.00021,18.48198]
[1778851745694,28.44,80015.89,41.4,-0.72806,0.00021,18.49764]
[1778851745794,28.44,80015.89,41.4,-0.72806,0.00021,18.49764]
[1778851746202,28.44,80015.89,41.4,-0.72806,0.00021,18.49764]
[1778851746294,28.44,80015.89,41.4,-0.72806,0.00021,18.49764]
[1778851746893,28.45,80017.19,41.4,-0.72778,0.00021,18.50742]
[1778851746993,28.45,80017.19,41.4,-0.72778,0.00021,18.50742]
[1778851747095,28.45,80017.19,41.4,-0.72778,0.00021,18.50742]
[1778851747194,28.45,80017.19,41.4,-0.72778,0.00021,18.50742]
[1778851747294,28.45,80017.19,41.4,-0.72778,0.00021,18.50742]
[1778851747394,28.45,80017.19,41.4,-0.72778,0.00021,18.50742]
[1778851747502,28.45,80017.19,41.4,-0.72778,0.00021,18.50742]
[1778851747422,28.45,80020.06,41.4,-0.72717,0.00021,18.52864]
[1778851747602,28.45,80020.06,41.4,-0.72717,0.00021,18.52864]
[1778851747694,28.45,80020.06,41.4,-0.72717,0.00021,18.52864]
[1778851747794,28.45,80020.06,41.4,-0.72717,0.00021,18.52864]
[1778851747893,28.45,80020.06,41.4,-0.72717,0.00021,18.52864]
[1778851747994,28.45,80020.06,41.4,-0.72717,0.00021,18.52864]
[1778851748095,28.45,80020.06,41.4,-0.72717,0.00021,18.52864]
[1778851748108,28.45,80020.06,41.4,-0.72717,0.00021,18.52864]
[1778851748196,28.45,80020.06,41.4,-0.72717,0.00021,18.52864]
[1778851748294,28.45,80020.06,41.4,-0.72717,0.00021,18.52864]
[1778851748594,28.45,80020.11,41.4,-0.72715,0.00021,18.52924]
[1778851748608,28.45,80020.11,41.4,-0.72715,0.00021,18.52924]
[1778851748694,28.45,80020.11,41.4,-0.72715,0.00021,18.52924]
[1778851748798,28.45,80020.11,41.4,-0.72715,0.00021,18.52924]
[1778851748894,28.45,80020.11,41.4,-0.72715,0.00021,18.52924]
[1778851748915,28.45,80020.11,41.4,-0.72715,0.00021,18.52924]
[1778851748995,28.45,80020.11,41.4,-0.72715,0.00021,18.52924]
[1778851749096,28.45,80020.11,41.4,-0.72715,0.00021,18.52924]
[1778851749193,28.45,80020.11,41.4,-0.72715,0.00021,18.52924]
[1778851749294,28.45,80020.11,41.4,-0.72715,0.00021,18.52924]
[1778851749394,28.45,80020.11,41.4,-0.72715,0.00021,18.52924]
[1778851749408,28.45,80020.11,41.4,-0.72715,0.00021,18.52924]
[1778851749494,28.45,80020.11,41.4,-0.72715,0.00021,18.52924]
[1778851749594,28.45,80020.6,41.4,-0.72704,0.00021,18.53306]
[1778851749694,28.45,80020.6,41.4,-0.72704,0.00021,18.53306]
[1778851749794,28.45,80020.6,41.4,-0.72704,0.00021,18.53306]
[1778851749894,28.45,80020.6,41.4,-0.72704,0.00021,18.53306]
[1778851749907,28.45,80020.6,41.4,-0.72704,0.00021,18.53306]
[1778851749994,28.45,80020.6,41.4,-0.72704,0.00021,18.53306]
[1778851750094,28.45,80020.6,41.4,-0.72704,0.00021,18.53306]
[1778851750193,28.45,80020.6,41.4,-0.72704,0.00021,18.53306]
[1778851750294,28.45,80020.6,41.4,-0.72704,0.00021,18.53306]
[1778851750494,28.45,80020.6,41.4,-0.72704,0.00021,18.53306]
[1778851750512,28.45,80024.07,41.4,-0.72631,0.00021,18.55856]
[1778851750594,28.45,80024.07,41.4,-0.72631,0.00021,18.55856]
[1778851750695,28.45,80024.07,41.4,-0.72631,0.00021,18.55856]
[1778851750794,28.45,80024.07,41.4,-0.72631,0.00021,18.55856]
[1778851750894,28.45,80024.07,41.4,-0.72631,0.00021,18.55856]
[1778851750907,28.45,80024.07,41.4,-0.72631,0.00021,18.55856]
[1778851751112,28.45,80024.07,41.4,-0.72631,0.00021,18.55856]
[1778851751194,28.45,80024.07,41.4,-0.72631,0.00021,18.55856]
[1778851751294,28.45,80024.07,41.4,-0.72631,0.00021,18.55856]
[1778851751398,28.45,80024.07,41.4,-0.72631,0.00021,18.55856]
[1778851751494,28.45,80024.07,41.4,-0.72631,0.00021,18.55856]
[1778851751593,28.45,80025.1,41.4,-0.72608,0.00021,18.56637]
[1778851751697,28.45,80025.1,41.4,-0.72608,0.00021,18.56637]
[1778851751793,28.45,80025.1,41.4,-0.72608,0.00021,18.56637]
[1778851751894,28.45,80025.1,41.4,-0.72608,0.00021,18.56637]
[1778851751907,28.45,80025.1,41.4,-0.72608,0.00021,18.56637]
[1778851751997,28.45,80025.1,41.4,-0.72608,0.00021,18.56637]
[1778851752094,28.45,80025.1,41.4,-0.72608,0.00021,18.56637]
[1778851752194,28.45,80025.1,41.4,-0.72608,0.00021,18.56637]
[1778851752296,28.45,80025.1,41.4,-0.72608,0.00021,18.56637]
[1778851752393,28.45,80025.1,41.4,-0.72608,0.00021,18.56637]
[1778851752406,28.45,80025.1,41.4,-0.72608,0.00021,18.56637]
[1778851752495,28.45,80025.1,41.4,-0.72608,0.00021,18.56637]
[1778851752593,28.45,80025.31,41.4,-0.72603,0.00021,18.56821]
[1778851752694,28.45,80025.31,41.4,-0.72603,0.00021,18.56821]
[1778851752795,28.45,80025.31,41.4,-0.72603,0.00021,18.56821]
[1778851752893,28.45,80025.31,41.4,-0.72603,0.00021,18.56821]
[1778851752907,28.45,80025.31,41.4,-0.72603,0.00021,18.56821]
[1778851752994,28.45,80025.31,41.4,-0.72603,0.00021,18.56821]
[1778851753094,28.45,80025.31,41.4,-0.72603,0.00021,18.56821]
[1778851753194,28.45,80025.31,41.4,-0.72603,0.00021,18.56821]
[1778851753296,28.45,80025.31,41.4,-0.72603,0.00021,18.56821]
[1778851753393,28.45,80025.31,41.4,-0.72603,0.00021,18.56821]
[1778851753406,28.45,80025.31,41.4,-0.72603,0.00021,18.56821]
[1778851753494,28.45,80025.31,41.4,-0.72603,0.00021,18.56821]
[1778851753597,28.45,80022.77,41.4,-0.72655,0.00021,18.55005]
[1778851753693,28.45,80022.77,41.4,-0.72655,0.00021,18.55005]
[1778851753794,28.45,80022.77,41.4,-0.72655,0.00021,18.55005]
[1778851753994,28.45,80022.77,41.4,-0.72655,0.00021,18.55005]
[1778851754108,28.45,80022.77,41.4,-0.72655,0.00021,18.55005]
[1778851754194,28.45,80022.77,41.4,-0.72655,0.00021,18.55005]
[1778851754293,28.45,80022.77,41.4,-0.72655,0.00021,18.55005]
[1778851754471,28.45,80020.23,41.4,-0.72708,0.00021,18.53188]
[1778851754694,28.45,80020.23,41.4,-0.72708,0.00021,18.53188]
[1778851754793,28.45,80020.23,41.4,-0.72708,0.00021,18.53188]
[1778851754895,28.45,80020.23,41.4,-0.72708,0.00021,18.53188]
[1778851754995,28.45,80020.23,41.4,-0.72708,0.00021,18.53188]
[1778851755093,28.45,80020.23,41.4,-0.72708,0.00021,18.53188]
[1778851755194,28.45,80020.23,41.4,-0.72708,0.00021,18.53188]
[1778851755305,28.45,80020.23,41.4,-0.72708,0.00021,18.53188]
[1778851755394,28.45,80020.23,41.4,-0.72708,0.00021,18.53188]
[1778851755497,28.45,80020.23,41.4,-0.72708,0.00021,18.53188]
[1778851755594,28.46,80019.96,41.4,-0.72712,0.00021,18.53026]
[1778851755693,28.46,80019.96,41.4,-0.72712,0.00021,18.53026]
[1778851755793,28.46,80019.96,41.4,-0.72712,0.00021,18.53026]
[1778851755994,28.46,80019.96,41.4,-0.72712,0.00021,18.53026]
[1778851756094,28.46,80019.96,41.4,-0.72712,0.00021,18.53026]
[1778851756194,28.46,80019.96,41.4,-0.72712,0.00021,18.53026]
[1778851756294,28.46,80019.96,41.4,-0.72712,0.00021,18.53026]
[1778851756394,28.46,80019.96,41.4,-0.72712,0.00021,18.53026]
[1778851756494,28.46,80019.96,41.4,-0.72712,0.00021,18.53026]
[1778851756485,28.46,80022.6,41.4,-0.72656,0.00021,18.54983]
[1778851756594,28.46,80022.6,41.4,-0.72656,0.00021,18.54983]
[1778851756694,28.46,80022.6,41.4,-0.72656,0.00021,18.54983]
[1778851756793,28.46,80022.6,41.4,-0.72656,0.00021,18.54983]
[1778851756894,28.46,80022.6,41.4,-0.72656,0.00021,18.54983]
[1778851757093,28.46,80022.6,41.4,-0.72656,0.00021,18.54983]
[1778851757195,28.46,80022.6,41.4,-0.72656,0.00021,18.54983]
[1778851757595,28.46,80022.98,41.4,-0.72647,0.00021,18.55282]
[1778851757693,28.46,80022.98,41.4,-0.72647,0.00021,18.55282]
[1778851757993,28.46,80022.98,41.4,-0.72647,0.00021,18.55282]
[1778851758093,28.46,80022.98,41.4,-0.72647,0.00021,18.55282]
[1778851758194,28.46,80022.98,41.4,-0.72647,0.00021,18.55282]
[1778851758293,28.46,80022.98,41.4,-0.72647,0.00021,18.55282]
[1778851758394,28.46,80022.98,41.4,-0.72647,0.00021,18.55282]
[1778851758494,28.46,80022.98,41.4,-0.72647,0.00021,18.55282]
[1778851758499,28.46,80025.37,41.4,-0.72597,0.00021,18.57041]
[1778851758594,28.46,80025.37,41.4,-0.72597,0.00021,18.57041]
[1778851758608,28.46,80025.37,41.4,-0.72597,0.00021,18.57041]
[1778851758693,28.46,80025.37,41.4,-0.72597,0.00021,18.57041]
[1778851758794,28.46,80025.37,41.4,-0.72597,0.00021,18.57041]
[1778851758894,28.46,80025.37,41.4,-0.72597,0.00021,18.57041]
[1778851758906,28.46,80025.37,41.4,-0.72597,0.00021,18.57041]
[1778851759112,28.46,80025.37,41.4,-0.72597,0.00021,18.57041]
[1778851759201,28.46,80025.37,41.4,-0.72597,0.00021,18.57041]
[1778851759393,28.46,80025.37,41.4,-0.72597,0.00021,18.57041]
[1778851759406,28.46,80025.37,41.4,-0.72597,0.00021,18.57041]
[1778851759494,28.46,80025.37,41.4,-0.72597,0.00021,18.57041]
[1778851759594,28.46,80023.89,41.4,-0.72627,0.00021,18.55985]
[1778851759695,28.46,80023.89,41.4,-0.72627,0.00021,18.55985]
[1778851759793,28.46,80023.89,41.4,-0.72627,0.00021,18.55985]
[1778851759894,28.46,80023.89,41.4,-0.72627,0.00021,18.55985]
[1778851759908,28.46,80023.89,41.4,-0.72627,0.00021,18.55985]
[1778851759994,28.46,80023.89,41.4,-0.72627,0.00021,18.55985]
[1778851760094,28.46,80023.89,41.4,-0.72627,0.00021,18.55985]
[1778851760194,28.46,80023.89,41.4,-0.72627,0.00021,18.55985]
[1778851760294,28.46,80023.89,41.4,-0.72627,0.00021,18.55985]
[1778851760394,28.46,80023.89,41.4,-0.72627,0.00021,18.55985]
[1778851760407,28.46,80023.89,41.4,-0.72627,0.00021,18.55985]
[1778851760694,28.46,80024.64,41.4,-0.72611,0.00021,18.56551]
[1778851760793,28.46,80024.64,41.4,-0.72611,0.00021,18.56551]
[1778851760894,28.46,80024.64,41.4,-0.72611,0.00021,18.56551]
[1778851760907,28.46,80024.64,41.4,-0.72611,0.00021,18.56551]
[1778851760994,28.46,80024.64,41.4,-0.72611,0.00021,18.56551]
[1778851761094,28.46,80024.64,41.4,-0.72611,0.00021,18.56551]
[1778851761194,28.46,80024.64,41.4,-0.72611,0.00021,18.56551]
[1778851761294,28.46,80024.64,41.4,-0.72611,0.00021,18.56551]
[1778851761394,28.46,80024.64,41.4,-0.72611,0.00021,18.56551]
[1778851761410,28.46,80024.64,41.4,-0.72611,0.00021,18.56551]
[1778851761494,28.46,80024.64,41.4,-0.72611,0.00021,18.56551]
[1778851761594,28.46,80025.33,41.4,-0.72596,0.00021,18.57073]
[1778851761696,28.46,80025.33,41.4,-0.72596,0.00021,18.57073]
[1778851761795,28.46,80025.33,41.4,-0.72596,0.00021,18.57073]
[1778851761894,28.46,80025.33,41.4,-0.72596,0.00021,18.57073]
[1778851761907,28.46,80025.33,41.4,-0.72596,0.00021,18.57073]
[1778851761994,28.46,80025.33,41.4,-0.72596,0.00021,18.57073]
[1778851762107,28.46,80025.33,41.4,-0.72596,0.00021,18.57073]
[1778851762194,28.46,80025.33,41.4,-0.72596,0.00021,18.57073]
[1778851762294,28.46,80025.33,41.4,-0.72596,0.00021,18.57073]
[1778851762394,28.46,80025.33,41.4,-0.72596,0.00021,18.57073]
[1778851762407,28.46,80025.33,41.4,-0.72596,0.00021,18.57073]
[1778851762493,28.46,80025.33,41.4,-0.72596,0.00021,18.57073]
[1778851762594,28.46,80026.31,41.4,-0.72574,0.00021,18.57804]
[1778851762693,28.46,80026.31,41.4,-0.72574,0.00021,18.57804]
[1778851762794,28.46,80026.31,41.4,-0.72574,0.00021,18.57804]
[1778851762894,28.46,80026.31,41.4,-0.72574,0.00021,18.57804]
[1778851762997,28.46,80026.31,41.4,-0.72574,0.00021,18.57804]
[1778851763094,28.46,80026.31,41.4,-0.72574,0.00021,18.57804]
[1778851763107,28.46,80026.31,41.4,-0.72574,0.00021,18.57804]
[1778851763194,28.46,80026.31,41.4,-0.72574,0.00021,18.57804]
[1778851763293,28.46,80026.31,41.4,-0.72574,0.00021,18.57804]
[1778851763394,28.46,80026.31,41.4,-0.72574,0.00021,18.57804]
[1778851763409,28.46,80026.31,41.4,-0.72574,0.00021,18.57804]
[1778851763595,28.46,80026.31,41.4,-0.72574,0.00021,18.57823]
[1778851763609,28.46,80026.31,41.4,-0.72574,0.00021,18.57823]
[1778851763694,28.46,80026.31,41.4,-0.72574,0.00021,18.57823]
[1778851763793,28.46,80026.31,41.4,-0.72574,0.00021,18.57823]
[1778851763901,28.46,80026.31,41.4,-0.72574,0.00021,18.57823]
[1778851763917,28.46,80026.31,41.4,-0.72574,0.00021,18.57823]
[1778851764094,28.46,80026.31,41.4,-0.72574,0.00021,18.57823]
[1778851764194,28.46,80026.31,41.4,-0.72574,0.00021,18.57823]
[1778851764295,28.46,80031.14,41.4,-0.72472,0.00021,18.61322]
[1778851764594,28.46,80031.14,41.4,-0.72472,0.00021,18.61322]
[1778851764694,28.46,80031.14,41.4,-0.72472,0.00021,18.61322]
[1778851764894,28.46,80031.14,41.4,-0.72472,0.00021,18.61322]
[1778851764995,28.46,80031.14,41.4,-0.72472,0.00021,18.61322]
[1778851765194,28.46,80031.14,41.4,-0.72472,0.00021,18.61322]
[1778851765294,28.46,80031.14,41.4,-0.72472,0.00021,18.61322]
[1778851765394,28.46,80031.14,41.4,-0.72472,0.00021,18.61322]
[1778851765494,28.46,80031.14,41.4,-0.72472,0.00021,18.61322]
[1778851765495,28.46,80026.28,41.4,-0.72573,0.00021,18.57835]
[1778851765793,28.46,80026.28,41.4,-0.72573,0.00021,18.57835]
[1778851765893,28.46,80026.28,41.4,-0.72573,0.00021,18.57835]
[1778851766193,28.46,80026.28,41.4,-0.72573,0.00021,18.57835]
[1778851766294,28.46,80026.28,41.4,-0.72573,0.00021,18.57835]
[1778851766394,28.46,80026.28,41.4,-0.72573,0.00021,18.57835]
[1778851766495,28.46,80026.28,41.4,-0.72573,0.00021,18.57835]
[1778851766521,28.47,80022.57,41.4,-0.72651,0.00021,18.55162]
[1778851766894,28.47,80022.57,41.4,-0.72651,0.00021,18.55162]
[1778851766994,28.47,80022.57,41.4,-0.72651,0.00021,18.55162]
[1778851767194,28.47,80022.57,41.4,-0.72651,0.00021,18.55162]
[1778851767294,28.47,80022.57,41.4,-0.72651,0.00021,18.55162]
[1778851767394,28.47,80022.57,41.4,-0.72651,0.00021,18.55162]
[1778851767497,28.47,80022.57,41.4,-0.72651,0.00021,18.55162]
[1778851767595,28.47,80021.31,41.4,-0.72676,0.00021,18.54267]
[1778851767608,28.47,80021.31,41.4,-0.72676,0.00021,18.54267]
[1778851767695,28.47,80021.31,41.4,-0.72676,0.00021,18.54267]
[1778851767794,28.47,80021.31,41.4,-0.72676,0.00021,18.54267]
[1778851767894,28.47,80021.31,41.4,-0.72676,0.00021,18.54267]
[1778851767995,28.47,80021.31,41.4,-0.72676,0.00021,18.54267]
[1778851768094,28.47,80021.31,41.4,-0.72676,0.00021,18.54267]
[1778851768107,28.47,80021.31,41.4,-0.72676,0.00021,18.54267]
[1778851768193,28.47,80021.31,41.4,-0.72676,0.00021,18.54267]
[1778851768293,28.47,80021.31,41.4,-0.72676,0.00021,18.54267]
[1778851768394,28.47,80021.31,41.4,-0.72676,0.00021,18.54267]
[1778851768422,28.47,80021.31,41.4,-0.72676,0.00021,18.54267]
[1778851768494,28.47,80021.31,41.4,-0.72676,0.00021,18.54267]
[1778851768594,28.47,80021.86,41.4,-0.72664,0.00021,18.54689]
[1778851768794,28.47,80021.86,41.4,-0.72664,0.00021,18.54689]
[1778851768894,28.47,80021.86,41.4,-0.72664,0.00021,18.54689]
[1778851768996,28.47,80021.86,41.4,-0.72664,0.00021,18.54689]
[1778851769094,28.47,80021.86,41.4,-0.72664,0.00021,18.54689]
[1778851769195,28.47,80021.86,41.4,-0.72664,0.00021,18.54689]
[1778851769295,28.47,80021.86,41.4,-0.72664,0.00021,18.54689]
[1778851769394,28.47,80021.86,41.4,-0.72664,0.00021,18.54689]
[1778851769408,28.47,80021.86,41.4,-0.72664,0.00021,18.54689]
[1778851769594,28.47,80020.39,41.4,-0.72694,0.00021,18.53641]
[1778851769611,28.47,80020.39,41.4,-0.72694,0.00021,18.53641]
[1778851769696,28.47,80020.39,41.4,-0.72694,0.00021,18.53641]
[1778851769799,28.47,80020.39,41.4,-0.72694,0.00021,18.53641]
[1778851769895,28.47,80020.39,41.4,-0.72694,0.00021,18.53641]
[1778851769998,28.47,80020.39,41.4,-0.72694,0.00021,18.53641]
[1778851770106,28.47,80020.39,41.4,-0.72694,0.00021,18.53641]
[1778851770194,28.47,80020.39,41.4,-0.72694,0.00021,18.53641]
[1778851770493,28.47,80020.39,41.4,-0.72694,0.00021,18.53641]
[1778851770594,28.47,80019.81,41.4,-0.72706,0.00021,18.53241]
[1778851770695,28.47,80019.81,41.4,-0.72706,0.00021,18.53241]
[1778851770793,28.47,80019.81,41.4,-0.72706,0.00021,18.53241]
[1778851770894,28.47,80019.81,41.4,-0.72706,0.00021,18.53241]
[1778851770907,28.47,80019.81,41.4,-0.72706,0.00021,18.53241]
[1778851770994,28.47,80019.81,41.4,-0.72706,0.00021,18.53241]
[1778851771094,28.47,80019.81,41.4,-0.72706,0.00021,18.53241]
[1778851771194,28.47,80019.81,41.4,-0.72706,0.00021,18.53241]
[1778851771294,28.47,80019.81,41.4,-0.72706,0.00021,18.53241]
[1778851771393,28.47,80019.81,41.4,-0.72706,0.00021,18.53241]
[1778851771407,28.47,80019.81,41.4,-0.72706,0.00021,18.53241]
[1778851771494,28.47,80019.81,41.4,-0.72706,0.00021,18.53241]
[1778851771508,28.47,80017.41,41.4,-0.72759,0.00021,18.51015]
[1778851771593,28.47,80017.41,41.4,-0.72759,0.00021,18.51015]
[1778851771700,28.47,80017.41,41.4,-0.72759,0.00021,18.51015]
[1778851771794,28.47,80017.41,41.4,-0.72759,0.00021,18.51015]
[1778851771909,28.47,80017.41,41.4,-0.72759,0.00021,18.51015]
[1778851771994,28.47,80017.41,41.4,-0.72759,0.00021,18.51015]
[1778851772108,28.47,80017.41,41.4,-0.72759,0.00021,18.51015]
[1778851772194,28.47,80017.41,41.4,-0.72759,0.00021,18.51015]
[1778851772294,28.47,80017.41,41.4,-0.72759,0.00021,18.51015]
[1778851772394,28.47,80017.41,41.4,-0.72759,0.00021,18.51015]
[1778851772493,28.47,80017.41,41.4,-0.72759,0.00021,18.51015]
[1778851772469,28.47,80013.2,41.4,-0.72847,0.00021,18.47967]
[1778851772595,28.47,80013.2,41.4,-0.72847,0.00021,18.47967]
[1778851772894,28.47,80013.2,41.4,-0.72847,0.00021,18.47967]
[1778851772915,28.47,80013.2,41.4,-0.72847,0.00021,18.47967]
[1778851772994,28.47,80013.2,41.4,-0.72847,0.00021,18.47967]
[1778851773094,28.47,80013.2,41.4,-0.72847,0.00021,18.47967]
[1778851773194,28.47,80013.2,41.4,-0.72847,0.00021,18.47967]
[1778851773294,28.47,80013.2,41.4,-0.72847,0.00021,18.47967]
[1778851773410,28.47,80013.2,41.4,-0.72847,0.00021,18.47967]
[1778851773499,28.47,80013.2,41.4,-0.72847,0.00021,18.47967]
[1778851773695,28.47,80013.34,41.4,-0.72843,0.00021,18.48097]
[1778851773794,28.47,80013.34,41.4,-0.72843,0.00021,18.48097]
[1778851773908,28.47,80013.34,41.4,-0.72843,0.00021,18.48097]
[1778851773994,28.47,80013.34,41.4,-0.72843,0.00021,18.48097]
[1778851774094,28.47,80013.34,41.4,-0.72843,0.00021,18.48097]
[1778851774194,28.47,80013.34,41.4,-0.72843,0.00021,18.48097]
[1778851774295,28.47,80013.34,41.4,-0.72843,0.00021,18.48097]
[1778851774395,28.47,80013.34,41.4,-0.72843,0.00021,18.48097]
[1778851774493,28.47,80013.34,41.4,-0.72843,0.00021,18.48097]
[1778851774593,28.47,80013.29,41.4,-0.72843,0.00021,18.48087]
[1778851774696,28.47,80013.29,41.4,-0.72843,0.00021,18.48087]
[1778851774793,28.47,80013.29,41.4,-0.72843,0.00021,18.48087]
[1778851774894,28.47,80013.29,41.4,-0.72843,0.00021,18.48087]
[1778851774994,28.47,80013.29,41.4,-0.72843,0.00021,18.48087]
[1778851775094,28.47,80013.29,41.4,-0.72843,0.00021,18.48087]
[1778851775194,28.47,80013.29,41.4,-0.72843,0.00021,18.48087]
[1778851775293,28.47,80013.29,41.4,-0.72843,0.00021,18.48087]
[1778851775394,28.47,80013.29,41.4,-0.72843,0.00021,18.48087]
[1778851775494,28.47,80013.29,41.4,-0.72843,0.00021,18.48087]
[1778851775593,28.47,80014.18,41.4,-0.72824,0.00021,18.48764]
[1778851775794,28.47,80014.18,41.4,-0.72824,0.00021,18.48764]
[1778851775894,28.47,80014.18,41.4,-0.72824,0.00021,18.48764]
[1778851776294,28.47,80014.18,41.4,-0.72824,0.00021,18.48764]
[1778851776394,28.47,80014.18,41.4,-0.72824,0.00021,18.48764]
[1778851776594,28.48,80013.35,41.4,-0.7284,0.00021,18.48184]
[1778851776693,28.48,80013.35,41.4,-0.7284,0.00021,18.48184]
[1778851776795,28.48,80013.35,41.4,-0.7284,0.00021,18.48184]
[1778851776994,28.48,80013.35,41.4,-0.7284,0.00021,18.48184]
[1778851777409,28.48,80007.39,41.4,-0.72964,0.00021,18.43839]
[1778851777703,28.48,80007.39,41.4,-0.72964,0.00021,18.43839]
[1778851777797,28.48,80007.39,41.4,-0.72964,0.00021,18.43839]
[1778851778394,28.48,80007.39,41.4,-0.72964,0.00021,18.43839]
[1778851778407,28.48,80007.39,41.4,-0.72964,0.00021,18.43839]
[1778851778495,28.48,79999.52,41.4,-0.73127,0.00021,18.38076]
[1778851778594,28.48,79999.52,41.4,-0.73127,0.00021,18.38076]
[1778851778615,28.48,79999.52,41.4,-0.73127,0.00021,18.38076]
[1778851778894,28.48,79999.52,41.4,-0.73127,0.00021,18.38076]
[1778851778909,28.48,79999.52,41.4,-0.73127,0.00021,18.38076]
[1778851778994,28.48,79999.52,41.4,-0.73127,0.00021,18.38076]
[1778851779094,28.48,79999.52,41.4,-0.73127,0.00021,18.38076]
[1778851779193,28.48,79999.52,41.4,-0.73127,0.00021,18.38076]
[1778851779294,28.48,79999.52,41.4,-0.73127,0.00021,18.38076]
[1778851779394,28.48,79999.52,41.4,-0.73127,0.00021,18.38076]
[1778851779406,28.48,79999.52,41.4,-0.73127,0.00021,18.38076]
[1778851779494,28.48,79999.52,41.4,-0.73127,0.00021,18.38076]
[1778851779508,28.48,79997.23,41.4,-0.73174,0.00021,18.36404]
[1778851779595,28.48,79997.23,41.4,-0.73174,0.00021,18.36404]
[1778851779695,28.48,79997.23,41.4,-0.73174,0.00021,18.36404]
[1778851779793,28.48,79997.23,41.4,-0.73174,0.00021,18.36404]
[1778851779894,28.48,79997.23,41.4,-0.73174,0.00021,18.36404]
[1778851779994,28.48,79997.23,41.4,-0.73174,0.00021,18.36404]
[1778851780096,28.48,79997.23,41.4,-0.73174,0.00021,18.36404]
[1778851780109,28.48,79997.23,41.4,-0.73174,0.00021,18.36404]
[1778851780193,28.48,79997.23,41.4,-0.73174,0.00021,18.36404]
[1778851780295,28.48,79997.23,41.4,-0.73174,0.00021,18.36404]
[1778851780394,28.48,79997.23,41.4,-0.73174,0.00021,18.36404]
[1778851780409,28.48,79997.23,41.4,-0.73174,0.00021,18.36404]
[1778851780495,28.48,79997.23,41.4,-0.73174,0.00021,18.36404]
[1778851780593,28.48,79998.05,41.4,-0.73157,0.00021,18.37026]
[1778851780696,28.48,79998.05,41.4,-0.73157,0.00021,18.37026]
[1778851780794,28.48,79998.05,41.4,-0.73157,0.00021,18.37026]
[1778851780894,28.48,79998.05,41.4,-0.73157,0.00021,18.37026]
[1778851780907,28.48,79998.05,41.4,-0.73157,0.00021,18.37026]
[1778851780994,28.48,79998.05,41.4,-0.73157,0.00021,18.37026]
[1778851781098,28.48,79998.05,41.4,-0.73157,0.00021,18.37026]
[1778851781194,28.48,79998.05,41.4,-0.73157,0.00021,18.37026]
[1778851781294,28.48,79998.05,41.4,-0.73157,0.00021,18.37026]
[1778851781394,28.48,79998.05,41.4,-0.73157,0.00021,18.37026]
[1778851781494,28.48,79998.05,41.4,-0.73157,0.00021,18.37026]
[1778851781608,28.48,79997.94,41.4,-0.73159,0.00021,18.36962]
[1778851781693,28.48,79997.94,41.4,-0.73159,0.00021,18.36962]
[1778851781794,28.48,79997.94,41.4,-0.73159,0.00021,18.36962]
[1778851781894,28.48,79997.94,41.4,-0.73159,0.00021,18.36962]
[1778851781994,28.48,79997.94,41.4,-0.73159,0.00021,18.36962]
[1778851782094,28.48,79997.94,41.4,-0.73159,0.00021,18.36962]
[1778851782194,28.48,79997.94,41.4,-0.73159,0.00021,18.36962]
[1778851782295,28.48,79997.94,41.4,-0.73159,0.00021,18.36962]
[1778851782397,28.48,79997.94,41.4,-0.73159,0.00021,18.36962]
[1778851782410,28.48,79997.94,41.4,-0.73159,0.00021,18.36962]
[1778851782493,28.48,79997.94,41.4,-0.73159,0.00021,18.36962]
[1778851782594,28.48,79998.24,41.4,-0.73152,0.00021,18.37201]
[1778851782695,28.48,79998.24,41.4,-0.73152,0.00021,18.37201]
[1778851782794,28.48,79998.24,41.4,-0.73152,0.00021,18.37201]
[1778851782893,28.48,79998.24,41.4,-0.73152,0.00021,18.37201]
[1778851782906,28.48,79998.24,41.4,-0.73152,0.00021,18.37201]
[1778851782993,28.48,79998.24,41.4,-0.73152,0.00021,18.37201]
[1778851783094,28.48,79998.24,41.4,-0.73152,0.00021,18.37201]
[1778851783194,28.48,79998.24,41.4,-0.73152,0.00021,18.37201]
[1778851783294,28.48,79998.24,41.4,-0.73152,0.00021,18.37201]
[1778851783394,28.48,79998.24,41.4,-0.73152,0.00021,18.37201]
[1778851783409,28.48,79998.24,41.4,-0.73152,0.00021,18.37201]
[1778851783494,28.48,79998.24,41.4,-0.73152,0.00021,18.37201]
[1778851783594,28.48,79998.32,41.4,-0.7315,0.00021,18.37278]
[1778851783793,28.48,79998.32,41.4,-0.7315,0.00021,18.37278]
[1778851783894,28.48,79998.32,41.4,-0.7315,0.00021,18.37278]
[1778851783994,28.48,79998.32,41.4,-0.7315,0.00021,18.37278]
[1778851784094,28.48,79998.32,41.4,-0.7315,0.00021,18.37278]
[1778851784194,28.48,79998.32,41.4,-0.7315,0.00021,18.37278]
[1778851784293,28.48,79998.32,41.4,-0.7315,0.00021,18.37278]
[1778851784394,28.48,79998.32,41.4,-0.7315,0.00021,18.37278]
[1778851784496,28.48,79998.32,41.4,-0.7315,0.00021,18.37278]
[1778851784594,28.48,79999.15,41.4,-0.73132,0.00021,18.37907]
[1778851784694,28.48,79999.15,41.4,-0.73132,0.00021,18.37907]
[1778851784794,28.48,79999.15,41.4,-0.73132,0.00021,18.37907]
[1778851784894,28.48,79999.15,41.4,-0.73132,0.00021,18.37907]
[1778851784995,28.48,79999.15,41.4,-0.73132,0.00021,18.37907]
[1778851785094,28.48,79999.15,41.4,-0.73132,0.00021,18.37907]
[1778851785195,28.48,79999.15,41.4,-0.73132,0.00021,18.37907]
[1778851785294,28.48,79999.15,41.4,-0.73132,0.00021,18.37907]
[1778851785394,28.48,79999.15,41.4,-0.73132,0.00021,18.37907]
[1778851785494,28.48,79999.15,41.4,-0.73132,0.00021,18.37907]
[1778851785596,28.48,79999.4,41.4,-0.73126,0.00021,18.38108]
[1778851785694,28.48,79999.4,41.4,-0.73126,0.00021,18.38108]
[1778851785793,28.48,79999.4,41.4,-0.73126,0.00021,18.38108]
[1778851785894,28.48,79999.4,41.4,-0.73126,0.00021,18.38108]
[1778851785996,28.48,79999.4,41.4,-0.73126,0.00021,18.38108]
[1778851786094,28.48,79999.4,41.4,-0.73126,0.00021,18.38108]
[1778851786194,28.48,79999.4,41.4,-0.73126,0.00021,18.38108]
[1778851786293,28.48,79999.4,41.4,-0.73126,0.00021,18.38108]
[1778851786394,28.48,79999.4,41.4,-0.73126,0.00021,18.38108]
[1778851786494,28.48,79999.4,41.4,-0.73126,0.00021,18.38108]
[1778851786594,28.48,79999.27,41.4,-0.73128,0.00021,18.3803]
[1778851786694,28.48,79999.27,41.4,-0.73128,0.00021,18.3803]
[1778851786796,28.48,79999.27,41.4,-0.73128,0.00021,18.3803]
[1778851786894,28.48,79999.27,41.4,-0.73128,0.00021,18.3803]
[1778851786993,28.48,79999.27,41.4,-0.73128,0.00021,18.3803]
[1778851787094,28.48,79999.27,41.4,-0.73128,0.00021,18.3803]
[1778851787606,28.48,79997.39,41.4,-0.73168,0.00021,18.36643]
[1778851787693,28.48,79997.39,41.4,-0.73168,0.00021,18.36643]
[1778851788106,28.48,79997.39,41.4,-0.73168,0.00021,18.36643]
[1778851788193,28.48,79997.39,41.4,-0.73168,0.00021,18.36643]
[1778851788294,28.48,79997.39,41.4,-0.73168,0.00021,18.36643]
[1778851788394,28.48,79997.39,41.4,-0.73168,0.00021,18.36643]
[1778851788494,28.48,79997.39,41.4,-0.73168,0.00021,18.36643]
[1778851788594,28.48,79998.37,41.4,-0.73146,0.00021,18.37404]
[1778851788695,28.48,79998.37,41.4,-0.73146,0.00021,18.37404]
[1778851788793,28.48,79998.37,41.4,-0.73146,0.00021,18.37404]
[1778851788894,28.48,79998.37,41.4,-0.73146,0.00021,18.37404]
[1778851788907,28.48,79998.37,41.4,-0.73146,0.00021,18.37404]
[1778851788995,28.48,79998.37,41.4,-0.73146,0.00021,18.37404]
[1778851789095,28.48,79998.37,41.4,-0.73146,0.00021,18.37404]
[1778851789295,28.48,79998.37,41.4,-0.73146,0.00021,18.37404]
[1778851789394,28.48,79998.37,41.4,-0.73146,0.00021,18.37404]
[1778851789494,28.48,79998.37,41.4,-0.73146,0.00021,18.37404]
[1778851789594,28.48,79999.49,41.4,-0.73122,0.00021,18.38248]
[1778851789694,28.48,79999.49,41.4,-0.73122,0.00021,18.38248]
[1778851789794,28.48,79999.49,41.4,-0.73122,0.00021,18.38248]
[1778851789893,28.48,79999.49,41.4,-0.73122,0.00021,18.38248]
[1778851789906,28.48,79999.49,41.4,-0.73122,0.00021,18.38248]
[1778851789994,28.48,79999.49,41.4,-0.73122,0.00021,18.38248]
[1778851790094,28.48,79999.49,41.4,-0.73122,0.00021,18.38248]
[1778851790196,28.48,79999.49,41.4,-0.73122,0.00021,18.38248]
[1778851790295,28.48,79999.49,41.4,-0.73122,0.00021,18.38248]
[1778851790909,28.49,79998.13,41.4,-0.7315,0.00021,18.37271]
[1778851790994,28.49,79998.13,41.4,-0.7315,0.00021,18.37271]
[1778851791194,28.49,79998.13,41.4,-0.7315,0.00021,18.37271]
[1778851791295,28.49,79998.13,41.4,-0.7315,0.00021,18.37271]
[1778851791594,28.49,79999.94,41.4,-0.73112,0.00021,18.38605]
[1778851791608,28.49,79999.94,41.4,-0.73112,0.00021,18.38605]
[1778851791694,28.49,79999.94,41.4,-0.73112,0.00021,18.38605]
[1778851791794,28.49,79999.94,41.4,-0.73112,0.00021,18.38605]
[1778851791907,28.49,79999.94,41.4,-0.73112,0.00021,18.38605]
[1778851791997,28.49,79999.94,41.4,-0.73112,0.00021,18.38605]
[1778851792108,28.49,79999.94,41.4,-0.73112,0.00021,18.38605]
[1778851792197,28.49,79999.94,41.4,-0.73112,0.00021,18.38605]
[1778851792294,28.49,79999.94,41.4,-0.73112,0.00021,18.38605]
[1778851792394,28.49,79999.94,41.4,-0.73112,0.00021,18.38605]
[1778851792395,28.49,80002.62,41.4,-0.73055,0.00021,18.40634]
[1778851792594,28.49,80002.62,41.4,-0.73055,0.00021,18.40634]
[1778851792607,28.49,80002.62,41.4,-0.73055,0.00021,18.40634]
[1778851792794,28.49,80002.62,41.4,-0.73055,0.00021,18.40634]
[1778851792893,28.49,80002.62,41.4,-0.73055,0.00021,18.40634]
[1778851793094,28.49,80002.62,41.4,-0.73055,0.00021,18.40634]
[1778851793107,28.49,80002.62,41.4,-0.73055,0.00021,18.40634]
[1778851793194,28.49,80002.62,41.4,-0.73055,0.00021,18.40634]
[1778851793295,28.49,80002.62,41.4,-0.73055,0.00021,18.40634]
[1778851793395,28.49,80002.62,41.4,-0.73055,0.00021,18.40634]
[1778851793409,28.49,80002.62,41.4,-0.73055,0.00021,18.40634]
[1778851793697,28.49,80004.49,41.4,-0.73015,0.00021,18.4204]
[1778851793994,28.49,80004.49,41.4,-0.73015,0.00021,18.4204]
[1778851794494,28.49,80004.49,41.4,-0.73015,0.00021,18.4204]
[1778851794061,28.49,80001.9,41.4,-0.73069,0.00021,18.40136]
[1778851794594,28.49,80001.9,41.4,-0.73069,0.00021,18.40136]
[1778851794793,28.49,80001.9,41.4,-0.73069,0.00021,18.40136]
[1778851794896,28.49,80001.9,41.4,-0.73069,0.00021,18.40136]
[1778851794994,28.49,80001.9,41.4,-0.73069,0.00021,18.40136]
[1778851795093,28.49,80001.9,41.4,-0.73069,0.00021,18.40136]
[1778851795193,28.49,80001.9,41.4,-0.73069,0.00021,18.40136]
[1778851795293,28.49,80001.9,41.4,-0.73069,0.00021,18.40136]
[1778851795393,28.49,80001.9,41.4,-0.73069,0.00021,18.40136]
[1778851795494,28.49,80001.9,41.4,-0.73069,0.00021,18.40136]
[1778851795494,28.49,79999.4,41.4,-0.73119,0.00021,18.38364]
[1778851795594,28.49,79999.4,41.4,-0.73119,0.00021,18.38364]
[1778851795694,28.49,79999.4,41.4,-0.73119,0.00021,18.38364]
[1778851795794,28.49,79999.4,41.4,-0.73119,0.00021,18.38364]
[1778851795893,28.49,79999.4,41.4,-0.73119,0.00021,18.38364]
[1778851795994,28.49,79999.4,41.4,-0.73119,0.00021,18.38364]
[1778851796097,28.49,79999.4,41.4,-0.73119,0.00021,18.38364]
[1778851796197,28.49,79999.4,41.4,-0.73119,0.00021,18.38364]
[1778851796294,28.49,79999.4,41.4,-0.73119,0.00021,18.38364]
[1778851796393,28.49,79999.4,41.4,-0.73119,0.00021,18.38364]
[1778851796494,28.49,79999.4,41.4,-0.73119,0.00021,18.38364]
[1778851796594,28.49,79997.82,41.4,-0.73151,0.00021,18.37235]
[1778851796693,28.49,79997.82,41.4,-0.73151,0.00021,18.37235]
[1778851796794,28.49,79997.82,41.4,-0.73151,0.00021,18.37235]
[1778851796894,28.49,79997.82,41.4,-0.73151,0.00021,18.37235]
[1778851797097,28.49,79997.82,41.4,-0.73151,0.00021,18.37235]
[1778851797194,28.49,79997.82,41.4,-0.73151,0.00021,18.37235]
[1778851797294,28.49,79997.82,41.4,-0.73151,0.00021,18.37235]
[1778851797394,28.49,79997.82,41.4,-0.73151,0.00021,18.37235]
[1778851797494,28.49,79997.82,41.4,-0.73151,0.00021,18.37235]
[1778851797594,28.49,79996.63,41.4,-0.73174,0.00021,18.36394]
[1778851797694,28.49,79996.63,41.4,-0.73174,0.00021,18.36394]
[1778851797794,28.49,79996.63,41.4,-0.73174,0.00021,18.36394]
[1778851797894,28.49,79996.63,41.4,-0.73174,0.00021,18.36394]
[1778851797994,28.49,79996.63,41.4,-0.73174,0.00021,18.36394]
[1778851798094,28.49,79996.63,41.4,-0.73174,0.00021,18.36394]
[1778851798107,28.49,79996.63,41.4,-0.73174,0.00021,18.36394]
[1778851798294,28.49,79996.63,41.4,-0.73174,0.00021,18.36394]
[1778851798394,28.49,79996.63,41.4,-0.73174,0.00021,18.36394]
[1778851798493,28.49,79996.63,41.4,-0.73174,0.00021,18.36394]
[1778851798594,28.5,79995.77,41.4,-0.73191,0.00021,18.35797]
[1778851798694,28.5,79995.77,41.4,-0.73191,0.00021,18.35797]
[1778851798797,28.5,79995.77,41.4,-0.73191,0.00021,18.35797]
[1778851798894,28.5,79995.77,41.4,-0.73191,0.00021,18.35797]
[1778851798907,28.5,79995.77,41.4,-0.73191,0.00021,18.35797]
[1778851798994,28.5,79995.77,41.4,-0.73191,0.00021,18.35797]
[1778851799094,28.5,79995.77,41.4,-0.73191,0.00021,18.35797]
[1778851799194,28.5,79995.77,41.4,-0.73191,0.00021,18.35797]
[1778851799294,28.5,79995.77,41.4,-0.73191,0.00021,18.35797]
[1778851799394,28.5,79995.77,41.4,-0.73191,0.00021,18.35797]
[1778851799407,28.5,79995.77,41.4,-0.73191,0.00021,18.35797]
[1778851799494,28.5,79995.77,41.4,-0.73191,0.00021,18.35797]
[1778851799599,28.5,79996.13,41.4,-0.73182,0.00021,18.361]
[1778851799793,28.5,79996.13,41.4,-0.73182,0.00021,18.361]
[1778851799893,28.5,79996.13,41.4,-0.73182,0.00021,18.361]
[1778851799994,28.5,79996.13,41.4,-0.73182,0.00021,18.361]
[1778851800095,28.5,79996.13,41.4,-0.73182,0.00021,18.361]
[1778851800794,28.5,79996.46,41.4,-0.73176,0.00021,18.36344]
[1778851800901,28.5,79996.46,41.4,-0.73176,0.00021,18.36344]
[1778851801408,28.5,79996.46,41.4,-0.73176,0.00021,18.36344]
[1778851801573,28.5,79998.17,41.4,-0.73138,0.00021,18.37683]
[1778851801597,28.5,79998.17,41.4,-0.73138,0.00021,18.37683]
[1778851801811,28.5,79998.17,41.4,-0.73138,0.00021,18.37683]
[1778851802087,28.5,79998.17,41.4,-0.73138,0.00021,18.37683]
[1778851802121,28.5,79998.17,41.4,-0.73138,0.00021,18.37683]
[1778851802198,28.5,79998.17,41.4,-0.73138,0.00021,18.37683]
[1778851802313,28.5,79990.15,41.4,-0.73304,0.00021,18.31758]
[1778851802995,28.5,79990.15,41.4,-0.73304,0.00021,18.31758]
[1778851803095,28.5,79990.15,41.4,-0.73304,0.00021,18.31758]
[1778851803122,28.5,79973.26,41.4,-0.73652,0.00021,18.19216]
[1778851803717,28.5,79973.26,41.4,-0.73652,0.00021,18.19216]
[1778851804287,28.5,79973.26,41.4,-0.73652,0.00021,18.19216]
[1778851804495,28.5,79973.26,41.4,-0.73652,0.00021,18.19216]
[1778851804518,28.5,79955.99,41.4,-0.74005,0.0002,18.06274]
[1778851805362,28.5,79955.99,41.4,-0.74005,0.0002,18.06274]
[1778851805394,28.5,79947.65,41.4,-0.74174,0.0002,17.99993]
[1778851806258,28.5,79947.65,41.4,-0.74174,0.0002,17.99993]
[1778851806589,28.51,79942.96,41.4,-0.74269,0.0002,17.9648]
[1778851806997,28.51,79938.55,41.4,-0.74357,0.0002,17.93163]
[1778851808177,28.51,79938.55,41.4,-0.74357,0.0002,17.93163]
[1778851808267,28.51,79918.4,41.4,-0.74763,0.0002,17.77763]
[1778851808608,28.51,79918.4,41.4,-0.74763,0.0002,17.77763]
[1778851809509,28.51,79914.58,41.4,-0.74838,0.0002,17.74897]
[1778851810394,28.51,79914.58,41.4,-0.74838,0.0002,17.74897]
[1778851810407,28.51,79914.58,41.4,-0.74838,0.0002,17.74897]
[1778851811094,28.51,79915.59,41.4,-0.74818,0.0002,17.75676]
[1778851811107,28.51,79915.59,41.4,-0.74818,0.0002,17.75676]
[1778851811496,28.51,79915.59,41.4,-0.74818,0.0002,17.75676]
[1778851811536,28.51,79913.47,41.4,-0.74859,0.0002,17.74097]
[1778851811594,28.51,79913.47,41.4,-0.74859,0.0002,17.74097]
[1778851811694,28.51,79913.47,41.4,-0.74859,0.0002,17.74097]
[1778851811794,28.51,79913.47,41.4,-0.74859,0.0002,17.74097]
[1778851811893,28.51,79913.47,41.4,-0.74859,0.0002,17.74097]
[1778851811907,28.51,79913.47,41.4,-0.74859,0.0002,17.74097]
[1778851812094,28.51,79913.47,41.4,-0.74859,0.0002,17.74097]
[1778851812107,28.51,79913.47,41.4,-0.74859,0.0002,17.74097]
[1778851812129,28.51,79913.47,41.4,-0.74859,0.0002,17.74097]
[1778851812396,28.51,79913.47,41.4,-0.74859,0.0002,17.74097]
[1778851812494,28.51,79913.47,41.4,-0.74859,0.0002,17.74097]
[1778851812580,28.51,79909.76,41.4,-0.74933,0.0002,17.71259]
[1778851812595,28.51,79909.76,41.4,-0.74933,0.0002,17.71259]
[1778851812794,28.51,79909.76,41.4,-0.74933,0.0002,17.71259]
[1778851812894,28.51,79909.76,41.4,-0.74933,0.0002,17.71259]
[1778851812993,28.51,79909.76,41.4,-0.74933,0.0002,17.71259]
[1778851813094,28.51,79909.76,41.4,-0.74933,0.0002,17.71259]
[1778851813409,28.51,79909.76,41.4,-0.74933,0.0002,17.71259]
[1778851813498,28.51,79909.76,41.4,-0.74933,0.0002,17.71259]
[1778851813895,28.51,79908.69,41.4,-0.74954,0.0002,17.70459]
[1778851813994,28.51,79908.69,41.4,-0.74954,0.0002,17.70459]
[1778851814295,28.51,79908.69,41.4,-0.74954,0.0002,17.70459]
[1778851814393,28.51,79908.69,41.4,-0.74954,0.0002,17.70459]
[1778851814479,28.52,79906.38,41.4,-0.74999,0.0002,17.68701]
[1778851814693,28.52,79906.38,41.4,-0.74999,0.0002,17.68701]
[1778851814794,28.52,79906.38,41.4,-0.74999,0.0002,17.68701]
[1778851815494,28.52,79906.38,41.4,-0.74999,0.0002,17.68701]
[1778851815594,28.52,79906.38,41.4,-0.74999,0.0002,17.68701]
[1778851815629,28.52,79905.58,41.4,-0.75015,0.0002,17.68081]
[1778851816348,28.52,79905.58,41.4,-0.75015,0.0002,17.68081]
[1778851816594,28.52,79900.73,41.4,-0.75111,0.0002,17.64352]
[1778851816696,28.52,79900.73,41.4,-0.75111,0.0002,17.64352]
[1778851817518,28.52,79900.73,41.4,-0.75111,0.0002,17.64352]
[1778851817532,28.53,79890.2,41.4,-0.75307,0.0002,17.56688]
[1778851818294,28.53,79890.2,41.4,-0.75307,0.0002,17.56688]
[1778851818397,28.53,79890.2,41.4,-0.75307,0.0002,17.56688]
[1778851818443,28.53,79890.2,41.4,-0.75307,0.0002,17.56688]
[1778851819493,28.55,79890.83,41.4,-0.75281,0.0002,17.57707]
[1778851819164,28.55,79888.68,41.4,-0.75324,0.0002,17.56034]
[1778851819594,28.55,79888.68,41.4,-0.75324,0.0002,17.56034]
[1778851819603,28.55,79888.68,41.4,-0.75324,0.0002,17.56034]
[1778851820430,28.57,79885.02,41.4,-0.75383,0.0002,17.53694]
[1778851820894,28.57,79885.02,41.4,-0.75383,0.0002,17.53694]
[1778851820907,28.57,79885.02,41.4,-0.75383,0.0002,17.53694]
[1778851821794,28.59,79884.73,41.4,-0.75375,0.0002,17.54006]
[1778851821897,28.59,79884.73,41.4,-0.75375,0.0002,17.54006]
[1778851822179,28.59,79884.73,41.4,-0.75375,0.0002,17.54006]
[1778851822262,28.59,79873.77,41.4,-0.7559,0.0002,17.45503]
[1778851822604,28.59,79873.77,41.4,-0.7559,0.0002,17.45503]
[1778851822621,28.59,79873.77,41.4,-0.7559,0.0002,17.45503]
[1778851823408,28.59,79873.77,41.4,-0.7559,0.0002,17.45503]
[1778851823494,28.59,79873.77,41.4,-0.7559,0.0002,17.45503]
[1778851823588,28.63,79872.54,41.4,-0.75582,0.0002,17.45776]
[1778851824293,28.63,79872.54,41.4,-0.75582,0.0002,17.45776]
[1778851824396,28.63,79872.54,41.4,-0.75582,0.0002,17.45776]
[1778851824894,28.63,79872.24,41.4,-0.75588,0.0002,17.45541]
[1778851825095,28.63,79872.24,41.4,-0.75588,0.0002,17.45541]
[1778851825894,28.65,79870.61,41.4,-0.75607,0.0002,17.44756]
[1778851825995,28.65,79870.61,41.4,-0.75607,0.0002,17.44756]
[1778851826250,28.65,79870.61,41.4,-0.75607,0.0002,17.44756]
[1778851826702,28.67,79869.19,41.4,-0.75619,0.0002,17.44274]
[1778851826795,28.67,79869.19,41.4,-0.75619,0.0002,17.44274]
[1778851826999,28.69,79863.1,41.4,-0.75722,0.0002,17.40144]
[1778851827794,28.69,79863.1,41.4,-0.75722,0.0002,17.40144]
[1778851827894,28.69,79863.1,41.4,-0.75722,0.0002,17.40144]
[1778851828611,28.69,79863.1,41.4,-0.75722,0.0002,17.40144]
[1778851828262,28.69,79867.85,41.4,-0.75628,0.0002,17.43895]
[1778851828694,28.69,79867.85,41.4,-0.75628,0.0002,17.43895]
[1778851829091,28.69,79867.85,41.4,-0.75628,0.0002,17.43895]
[1778851829499,28.69,79867.85,41.4,-0.75628,0.0002,17.43895]
[1778851829594,28.69,79867.85,41.4,-0.75628,0.0002,17.43895]
[1778851830298,28.69,79868.22,41.4,-0.7562,0.0002,17.44233]
[1778851830395,28.69,79868.22,41.4,-0.7562,0.0002,17.44233]
[1778851830489,28.69,79868.22,41.4,-0.7562,0.0002,17.44233]
[1778851830499,28.71,79878.5,41.4,-0.75402,0.0002,17.52827]
[1778851830797,28.71,79878.5,41.4,-0.75402,0.0002,17.52827]
[1778851831061,28.71,79878.5,41.4,-0.75402,0.0002,17.52827]
[1778851831386,28.71,79878.5,41.4,-0.75402,0.0002,17.52827]
[1778851831523,28.71,79895.57,41.4,-0.75067,0.0002,17.65546]
[1778851832408,28.71,79895.57,41.4,-0.75067,0.0002,17.65546]
[1778851832429,28.71,79909.42,41.4,-0.7479,0.0002,17.76223]
[1778851832695,28.71,79909.42,41.4,-0.7479,0.0002,17.76223]
[1778851833394,28.72,79907.74,41.4,-0.74823,0.0002,17.74975]
[1778851833794,28.72,79907.74,41.4,-0.74823,0.0002,17.74975]
[1778851833894,28.72,79907.74,41.4,-0.74823,0.0002,17.74975]
[1778851834994,28.72,79909.3,41.4,-0.7479,0.0002,17.76214]
[1778851835093,28.72,79909.3,41.4,-0.7479,0.0002,17.76214]
[1778851835144,28.72,79903.65,41.4,-0.74902,0.0002,17.71926]
[1778851836194,28.72,79903.65,41.4,-0.74902,0.0002,17.71926]
[1778851836294,28.72,79903.65,41.4,-0.74902,0.0002,17.71926]
[1778851836395,28.72,79906.21,41.4,-0.7485,0.0002,17.73941]
[1778851836794,28.72,79906.21,41.4,-0.7485,0.0002,17.73941]
[1778851836826,28.72,79906.21,41.4,-0.7485,0.0002,17.73941]
[1778851836895,28.72,79906.21,41.4,-0.7485,0.0002,17.73941]
[1778851836908,28.72,79906.21,41.4,-0.7485,0.0002,17.73941]
[1778851837074,28.72,79923.15,41.4,-0.74509,0.0002,17.86895]
[1778851837715,28.72,79923.15,41.4,-0.74509,0.0002,17.86895]
[1778851838111,28.72,79923.15,41.4,-0.74509,0.0002,17.86895]
[1778851838194,28.72,79923.15,41.4,-0.74509,0.0002,17.86895]
[1778851838278,28.72,79923.15,41.4,-0.74509,0.0002,17.86895]
[1778851838296,28.72,79944.48,41.4,-0.74078,0.0002,18.03036]
[1778851839125,28.72,79944.48,41.4,-0.74078,0.0002,18.03036]
[1778851839486,28.72,79944.48,41.4,-0.74078,0.0002,18.03036]
[1778851839517,28.72,79942.04,41.4,-0.74127,0.0002,18.01235]
[1778851839907,28.72,79942.04,41.4,-0.74127,0.0002,18.01235]
[1778851839994,28.72,79942.04,41.4,-0.74127,0.0002,18.01235]
[1778851840095,28.73,79930.52,41.4,-0.74358,0.0002,17.92585]
[1778851840652,28.73,79930.52,41.4,-0.74358,0.0002,17.92585]
[1778851840941,28.73,79930.52,41.4,-0.74358,0.0002,17.92585]
[1778851841285,28.73,79918.92,41.4,-0.74591,0.0002,17.8382]
[1778851842193,28.73,79918.92,41.4,-0.74591,0.0002,17.8382]
[1778851842242,28.73,79903.84,41.4,-0.74891,0.0002,17.72347]
[1778851842994,28.73,79903.84,41.4,-0.74891,0.0002,17.72347]
[1778851843095,28.73,79903.84,41.4,-0.74891,0.0002,17.72347]
[1778851843394,28.73,79903.84,41.4,-0.74891,0.0002,17.72347]
[1778851843493,28.73,79903.84,41.4,-0.74891,0.0002,17.72347]
[1778851843556,28.73,79907.12,41.4,-0.74823,0.0002,17.74961]
[1778851843795,28.73,79907.12,41.4,-0.74823,0.0002,17.74961]
[1778851843894,28.73,79907.12,41.4,-0.74823,0.0002,17.74961]
[1778851843994,28.73,79907.12,41.4,-0.74823,0.0002,17.74961]
[1778851844094,28.73,79907.12,41.4,-0.74823,0.0002,17.74961]
[1778851844194,28.73,79907.12,41.4,-0.74823,0.0002,17.74961]
[1778851844294,28.73,79907.12,41.4,-0.74823,0.0002,17.74961]
[1778851844493,28.73,79907.12,41.4,-0.74823,0.0002,17.74961]
[1778851844593,28.73,79907.12,41.4,-0.74823,0.0002,17.74961]
[1778851844548,28.73,79909.33,41.4,-0.74777,0.0002,17.76699]
[1778851844694,28.73,79909.33,41.4,-0.74777,0.0002,17.76699]
[1778851844794,28.73,79909.33,41.4,-0.74777,0.0002,17.76699]
[1778851844995,28.73,79909.33,41.4,-0.74777,0.0002,17.76699]
[1778851845094,28.73,79909.33,41.4,-0.74777,0.0002,17.76699]
[1778851845196,28.73,79909.33,41.4,-0.74777,0.0002,17.76699]
[1778851845293,28.73,79909.33,41.4,-0.74777,0.0002,17.76699]
[1778851845395,28.73,79909.33,41.4,-0.74777,0.0002,17.76699]
[1778851845494,28.73,79909.33,41.4,-0.74777,0.0002,17.76699]
[1778851845594,28.73,79909.33,41.4,-0.74777,0.0002,17.76699]
[1778851845694,28.73,79910.77,41.4,-0.74747,0.0002,17.77845]
[1778851845794,28.73,79910.77,41.4,-0.74747,0.0002,17.77845]
[1778851845894,28.73,79910.77,41.4,-0.74747,0.0002,17.77845]
[1778851845994,28.73,79910.77,41.4,-0.74747,0.0002,17.77845]
[1778851846094,28.73,79910.77,41.4,-0.74747,0.0002,17.77845]
[1778851846294,28.73,79910.77,41.4,-0.74747,0.0002,17.77845]
[1778851846394,28.73,79910.77,41.4,-0.74747,0.0002,17.77845]
[1778851846494,28.73,79910.77,41.4,-0.74747,0.0002,17.77845]
[1778851846594,28.73,79910.77,41.4,-0.74747,0.0002,17.77845]
[1778851846694,28.74,79910.46,41.4,-0.74752,0.0002,17.77656]
[1778851846794,28.74,79910.46,41.4,-0.74752,0.0002,17.77656]
[1778851846894,28.74,79910.46,41.4,-0.74752,0.0002,17.77656]
[1778851846994,28.74,79910.46,41.4,-0.74752,0.0002,17.77656]
[1778851847094,28.74,79910.46,41.4,-0.74752,0.0002,17.77656]
[1778851847107,28.74,79910.46,41.4,-0.74752,0.0002,17.77656]
[1778851847194,28.74,79910.46,41.4,-0.74752,0.0002,17.77656]
[1778851847295,28.74,79910.46,41.4,-0.74752,0.0002,17.77656]
[1778851847494,28.74,79910.46,41.4,-0.74752,0.0002,17.77656]
[1778851847594,28.74,79910.46,41.4,-0.74752,0.0002,17.77656]
[1778851847694,28.74,79912.11,41.4,-0.74719,0.0002,17.78915]
[1778851847794,28.74,79912.11,41.4,-0.74719,0.0002,17.78915]
[1778851847825,28.74,79912.11,41.4,-0.74719,0.0002,17.78915]
[1778851847893,28.74,79912.11,41.4,-0.74719,0.0002,17.78915]
[1778851847906,28.74,79912.11,41.4,-0.74719,0.0002,17.78915]
[1778851848094,28.74,79912.11,41.4,-0.74719,0.0002,17.78915]
[1778851848194,28.74,79912.11,41.4,-0.74719,0.0002,17.78915]
[1778851848295,28.74,79912.11,41.4,-0.74719,0.0002,17.78915]
[1778851848394,28.74,79912.11,41.4,-0.74719,0.0002,17.78915]
[1778851848407,28.74,79912.11,41.4,-0.74719,0.0002,17.78915]
[1778851848494,28.74,79912.11,41.4,-0.74719,0.0002,17.78915]
[1778851848594,28.74,79912.11,41.4,-0.74719,0.0002,17.78915]
[1778851848622,28.74,79910.7,41.4,-0.74745,0.0002,17.77932]
[1778851848693,28.74,79910.7,41.4,-0.74745,0.0002,17.77932]
[1778851848794,28.74,79910.7,41.4,-0.74745,0.0002,17.77932]
[1778851848894,28.74,79910.7,41.4,-0.74745,0.0002,17.77932]
[1778851848907,28.74,79910.7,41.4,-0.74745,0.0002,17.77932]
[1778851848994,28.74,79910.7,41.4,-0.74745,0.0002,17.77932]
[1778851849094,28.74,79910.7,41.4,-0.74745,0.0002,17.77932]
[1778851849194,28.74,79910.7,41.4,-0.74745,0.0002,17.77932]
[1778851849294,28.74,79910.7,41.4,-0.74745,0.0002,17.77932]
[1778851849393,28.74,79910.7,41.4,-0.74745,0.0002,17.77932]
[1778851849406,28.74,79910.7,41.4,-0.74745,0.0002,17.77932]
[1778851849494,28.74,79910.7,41.4,-0.74745,0.0002,17.77932]
[1778851849594,28.74,79910.7,41.4,-0.74745,0.0002,17.77932]
[1778851849694,28.74,79911.78,41.4,-0.74723,0.0002,17.78756]
[1778851849895,28.74,79911.78,41.4,-0.74723,0.0002,17.78756]
[1778851850094,28.74,79911.78,41.4,-0.74723,0.0002,17.78756]
[1778851850107,28.74,79911.78,41.4,-0.74723,0.0002,17.78756]
[1778851850193,28.74,79911.78,41.4,-0.74723,0.0002,17.78756]
[1778851850294,28.74,79911.78,41.4,-0.74723,0.0002,17.78756]
[1778851850494,28.74,79911.78,41.4,-0.74723,0.0002,17.78756]
[1778851850595,28.74,79911.78,41.4,-0.74723,0.0002,17.78756]
[1778851850795,28.74,79910.76,41.4,-0.74742,0.0002,17.78023]
[1778851850893,28.74,79910.76,41.4,-0.74742,0.0002,17.78023]
[1778851851094,28.74,79910.76,41.4,-0.74742,0.0002,17.78023]
[1778851851108,28.74,79910.76,41.4,-0.74742,0.0002,17.78023]
[1778851851194,28.74,79910.76,41.4,-0.74742,0.0002,17.78023]
[1778851851294,28.74,79910.76,41.4,-0.74742,0.0002,17.78023]
[1778851851394,28.74,79910.76,41.4,-0.74742,0.0002,17.78023]
[1778851851407,28.74,79910.76,41.4,-0.74742,0.0002,17.78023]
[1778851851494,28.74,79910.76,41.4,-0.74742,0.0002,17.78023]
[1778851851594,28.74,79910.76,41.4,-0.74742,0.0002,17.78023]
[1778851851694,28.74,79909.4,41.4,-0.74768,0.0002,17.77032]
[1778851851795,28.74,79909.4,41.4,-0.74768,0.0002,17.77032]
[1778851851912,28.74,79909.4,41.4,-0.74768,0.0002,17.77032]
[1778851851994,28.74,79909.4,41.4,-0.74768,0.0002,17.77032]
[1778851852106,28.74,79909.4,41.4,-0.74768,0.0002,17.77032]
[1778851852196,28.74,79909.4,41.4,-0.74768,0.0002,17.77032]
[1778851852294,28.74,79909.4,41.4,-0.74768,0.0002,17.77032]
[1778851852394,28.74,79909.4,41.4,-0.74768,0.0002,17.77032]
[1778851852500,28.74,79909.4,41.4,-0.74768,0.0002,17.77032]
[1778851852607,28.74,79909.4,41.4,-0.74768,0.0002,17.77032]
[1778851852994,28.75,79910.26,41.4,-0.74749,0.0002,17.77782]
[1778851853095,28.75,79910.26,41.4,-0.74749,0.0002,17.77782]
[1778851853607,28.75,79910.26,41.4,-0.74749,0.0002,17.77782]
[1778851853189,28.75,79922.86,41.4,-0.74496,0.0002,17.87366]
[1778851853694,28.75,79922.86,41.4,-0.74496,0.0002,17.87366]
[1778851853794,28.75,79922.86,41.4,-0.74496,0.0002,17.87366]
[1778851853894,28.75,79922.86,41.4,-0.74496,0.0002,17.87366]
[1778851854097,28.75,79922.86,41.4,-0.74496,0.0002,17.87366]
[1778851854195,28.75,79922.86,41.4,-0.74496,0.0002,17.87366]
[1778851854294,28.75,79922.86,41.4,-0.74496,0.0002,17.87366]
[1778851854394,28.75,79922.86,41.4,-0.74496,0.0002,17.87366]
[1778851854395,28.76,79924.95,41.4,-0.74441,0.0002,17.89429]
[1778851854694,28.76,79924.95,41.4,-0.74441,0.0002,17.89429]
[1778851854796,28.76,79924.95,41.4,-0.74441,0.0002,17.89429]
[1778851855293,28.76,79924.95,41.4,-0.74441,0.0002,17.89429]
[1778851855598,28.76,79924.95,41.4,-0.74441,0.0002,17.89429]
[1778851855614,28.77,79910.87,41.4,-0.74721,0.0002,17.78827]
[1778851855700,28.77,79910.87,41.4,-0.74721,0.0002,17.78827]
[1778851855740,28.77,79910.87,41.4,-0.74721,0.0002,17.78827]
[1778851856210,28.77,79890.12,41.4,-0.75133,0.0002,17.62935]
[1778851857217,28.77,79890.77,41.4,-0.75119,0.0002,17.63484]
[1778851857894,28.77,79890.77,41.4,-0.75119,0.0002,17.63484]
[1778851857994,28.77,79890.77,41.4,-0.75119,0.0002,17.63484]
[1778851858224,28.77,79893.14,41.4,-0.75071,0.0002,17.65353]
[1778851859594,28.77,79893.14,41.4,-0.75071,0.0002,17.65353]
[1778851859609,28.77,79893.14,41.4,-0.75071,0.0002,17.65353]
[1778851859231,28.79,79890.64,41.4,-0.75108,0.0002,17.63889]
[1778851881355,29.12,79746.46,41.4,-0.7761,0.00018,16.6094]
[1778851881672,29.12,79746.46,41.4,-0.7761,0.00018,16.6094]
[1778851881689,29.13,79773.53,41.4,-0.77094,0.00019,16.83034]
[1778851881795,29.13,79773.53,41.4,-0.77094,0.00019,16.83034]
[1778851881896,29.13,79773.53,41.4,-0.77094,0.00019,16.83034]
[1778851902594,29.23,79771.4,41.4,-0.7706,0.00019,16.84033]
[1778851902694,29.23,79771.4,41.4,-0.7706,0.00019,16.84033]
[1778851902793,29.23,79773.13,41.4,-0.77027,0.00019,16.85438]
[1778851903194,29.23,79773.13,41.4,-0.77027,0.00019,16.85438]
[1778851903294,29.23,79773.13,41.4,-0.77027,0.00019,16.85438]
[1778851903619,29.23,79769.63,41.4,-0.77092,0.00019,16.82713]
[1778851903893,29.23,79769.63,41.4,-0.77092,0.00019,16.82713]
[1778851903902,29.23,79769.63,41.4,-0.77092,0.00019,16.82713]
[1778851903993,29.23,79769.63,41.4,-0.77092,0.00019,16.82713]
[1778851904628,29.23,79760.29,41.4,-0.77265,0.00019,16.75357]
[1778851904994,29.23,79760.29,41.4,-0.77265,0.00019,16.75357]
[1778851905122,29.23,79760.29,41.4,-0.77265,0.00019,16.75357]
[1778851905639,29.23,79737.33,41.4,-0.77689,0.00018,16.57114]
[1778851906094,29.23,79737.33,41.4,-0.77689,0.00018,16.57114]
[1778851906394,29.23,79737.33,41.4,-0.77689,0.00018,16.57114]
[1778851906646,29.23,79743.06,41.4,-0.77582,0.00018,16.61717]
[1778851907195,29.23,79743.06,41.4,-0.77582,0.00018,16.61717]
[1778851907208,29.23,79743.06,41.4,-0.77582,0.00018,16.61717]
[1778851907294,29.23,79743.06,41.4,-0.77582,0.00018,16.61717]
[1778851907653,29.25,79741.5,41.4,-0.77598,0.00018,16.61002]
[1778851907794,29.25,79741.5,41.4,-0.77598,0.00018,16.61002]
[1778851907896,29.25,79741.5,41.4,-0.77598,0.00018,16.61002]
[1778851908294,29.25,79741.5,41.4,-0.77598,0.00018,16.61002]
[1778851908413,29.25,79741.5,41.4,-0.77598,0.00018,16.61002]
[1778851908660,29.25,79735.0,41.4,-0.77717,0.00018,16.55864]
[1778851908996,29.25,79735.0,41.4,-0.77717,0.00018,16.55864]
[1778851909094,29.25,79735.0,41.4,-0.77717,0.00018,16.55864]
[1778851909408,29.25,79735.0,41.4,-0.77717,0.00018,16.55864]
[1778851909495,29.25,79735.0,41.4,-0.77717,0.00018,16.55864]
[1778851909608,29.25,79735.0,41.4,-0.77717,0.00018,16.55864]
[1778851909694,29.25,79735.0,41.4,-0.77717,0.00018,16.55864]
[1778851909794,29.25,79734.47,41.4,-0.77726,0.00018,16.55475]
[1778851909893,29.25,79734.47,41.4,-0.77726,0.00018,16.55475]
[1778851909994,29.25,79734.47,41.4,-0.77726,0.00018,16.55475]
[1778851910094,29.25,79734.47,41.4,-0.77726,0.00018,16.55475]
[1778851910294,29.25,79734.47,41.4,-0.77726,0.00018,16.55475]
[1778851910410,29.25,79734.47,41.4,-0.77726,0.00018,16.55475]
[1778851910675,29.25,79744.0,41.4,-0.7755,0.00018,16.63114]
[1778851910908,29.25,79744.0,41.4,-0.7755,0.00018,16.63114]
[1778851910997,29.25,79744.0,41.4,-0.7755,0.00018,16.63114]
[1778851911110,29.25,79744.0,41.4,-0.7755,0.00018,16.63114]
[1778851911687,29.27,79776.1,41.4,-0.7694,0.00019,16.89054]
[1778851911940,29.27,79776.1,41.4,-0.7694,0.00019,16.89054]
[1778851912094,29.27,79776.1,41.4,-0.7694,0.00019,16.89054]
[1778851912114,29.27,79776.1,41.4,-0.7694,0.00019,16.89054]
[1778851913711,29.27,79787.34,41.4,-0.76728,0.00019,16.97954]
[1778851914195,29.27,79787.34,41.4,-0.76728,0.00019,16.97954]
[1778851914293,29.27,79787.34,41.4,-0.76728,0.00019,16.97954]
[1778851914718,29.27,79790.23,41.4,-0.76673,0.00019,17.00247]
[1778851915499,29.27,79790.23,41.4,-0.76673,0.00019,17.00247]
[1778851915594,29.27,79790.23,41.4,-0.76673,0.00019,17.00247]
[1778851915725,29.27,79794.66,41.4,-0.76589,0.00019,17.03716]
[1778851915794,29.27,79794.66,41.4,-0.76589,0.00019,17.03716]
[1778851915893,29.27,79794.66,41.4,-0.76589,0.00019,17.03716]
[1778851915994,29.27,79794.66,41.4,-0.76589,0.00019,17.03716]
[1778851916022,29.27,79794.66,41.4,-0.76589,0.00019,17.03716]
[1778851916100,29.27,79794.66,41.4,-0.76589,0.00019,17.03716]
[1778851916595,29.27,79794.66,41.4,-0.76589,0.00019,17.03716]
[1778851916695,29.27,79794.66,41.4,-0.76589,0.00019,17.03716]
[1778851916732,29.27,79799.81,41.4,-0.76492,0.00019,17.07735]
[1778851916770,29.27,79799.81,41.4,-0.76492,0.00019,17.07735]
[1778851917035,29.27,79799.81,41.4,-0.76492,0.00019,17.07735]
[1778851917103,29.27,79799.81,41.4,-0.76492,0.00019,17.07735]
[1778851917194,29.27,79799.81,41.4,-0.76492,0.00019,17.07735]
[1778851917593,29.27,79799.81,41.4,-0.76492,0.00019,17.07735]
[1778851917739,29.27,79797.96,41.4,-0.76526,0.00019,17.06321]
[1778851917869,29.27,79797.96,41.4,-0.76526,0.00019,17.06321]
[1778851918398,29.27,79797.96,41.4,-0.76526,0.00019,17.06321]
[1778851918412,29.27,79797.96,41.4,-0.76526,0.00019,17.06321]
[1778851918747,29.28,79795.88,41.4,-0.76565,0.00019,17.04723]
[1778851918893,29.28,79795.88,41.4,-0.76565,0.00019,17.04723]
[1778851918906,29.28,79795.88,41.4,-0.76565,0.00019,17.04723]
[1778851919095,29.28,79795.88,41.4,-0.76565,0.00019,17.04723]
[1778851919108,29.28,79795.88,41.4,-0.76565,0.00019,17.04723]
[1778851919294,29.28,79795.88,41.4,-0.76565,0.00019,17.04723]
[1778851919394,29.28,79795.88,41.4,-0.76565,0.00019,17.04723]
[1778851919494,29.28,79795.88,41.4,-0.76565,0.00019,17.04723]
[1778851919593,29.28,79795.88,41.4,-0.76565,0.00019,17.04723]
[1778851919694,29.28,79795.88,41.4,-0.76565,0.00019,17.04723]
[1778851919757,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851919794,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851919907,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851919995,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851920101,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851920195,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851920293,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851920395,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851920695,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851920795,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851920894,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851920894,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851920995,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851921295,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851921411,29.28,79794.03,41.4,-0.76599,0.00019,17.03293]
[1778851921479,29.28,79787.87,41.4,-0.76715,0.00019,16.98475]
[1778851921994,29.28,79787.87,41.4,-0.76715,0.00019,16.98475]
[1778851922110,29.28,79787.87,41.4,-0.76715,0.00019,16.98475]
[1778851922255,29.28,79787.87,41.4,-0.76715,0.00019,16.98475]
[1778851922416,29.28,79787.87,41.4,-0.76715,0.00019,16.98475]
[1778851922494,29.28,79787.87,41.4,-0.76715,0.00019,16.98475]
[1778851922500,29.28,79774.99,41.4,-0.76957,0.00019,16.88372]
[1778851923061,29.28,79774.99,41.4,-0.76957,0.00019,16.88372]
[1778851923094,29.28,79774.99,41.4,-0.76957,0.00019,16.88372]
[1778851923187,29.28,79774.99,41.4,-0.76957,0.00019,16.88372]
[1778851923194,29.28,79774.99,41.4,-0.76957,0.00019,16.88372]
[1778851923494,29.28,79774.99,41.4,-0.76957,0.00019,16.88372]
[1778851923594,29.28,79774.99,41.4,-0.76957,0.00019,16.88372]
[1778851923654,29.28,79774.99,41.4,-0.76957,0.00019,16.88372]
[1778851923719,29.28,79775.46,41.4,-0.76947,0.00019,16.88759]
[1778851923897,29.28,79775.46,41.4,-0.76947,0.00019,16.88759]
[1778851923998,29.28,79775.46,41.4,-0.76947,0.00019,16.88759]
[1778851924131,29.28,79775.46,41.4,-0.76947,0.00019,16.88759]
[1778851924495,29.28,79775.46,41.4,-0.76947,0.00019,16.88759]
[1778851924596,29.28,79775.46,41.4,-0.76947,0.00019,16.88759]
[1778851924698,29.28,79775.46,41.4,-0.76947,0.00019,16.88759]
[1778851924814,29.28,79775.29,41.4,-0.7695,0.00019,16.88643]
[1778851925175,29.28,79775.29,41.4,-0.7695,0.00019,16.88643]
[1778851925394,29.28,79775.29,41.4,-0.7695,0.00019,16.88643]
[1778851925494,29.28,79775.29,41.4,-0.7695,0.00019,16.88643]
[1778851925531,29.28,79772.49,41.4,-0.77002,0.00019,16.86456]
[1778851926233,29.28,79753.26,41.4,-0.77359,0.00019,16.71283]
[1778851927398,29.28,79753.26,41.4,-0.77359,0.00019,16.71283]
[1778851927414,29.28,79753.26,41.4,-0.77359,0.00019,16.71283]
[1778851927507,29.28,79744.86,41.4,-0.77513,0.00018,16.64653]
[1778851928194,29.28,79744.86,41.4,-0.77513,0.00018,16.64653]
[1778851928294,29.28,79744.86,41.4,-0.77513,0.00018,16.64653]
[1778851928700,29.28,79744.86,41.4,-0.77513,0.00018,16.64653]
[1778851928795,29.28,79744.86,41.4,-0.77513,0.00018,16.64653]
[1778851928833,29.28,79730.69,41.4,-0.77773,0.00018,16.53408]
[1778851929294,29.28,79730.69,41.4,-0.77773,0.00018,16.53408]
[1778851929394,29.28,79730.69,41.4,-0.77773,0.00018,16.53408]
[1778851929494,29.28,79730.69,41.4,-0.77773,0.00018,16.53408]
[1778851929593,29.28,79730.69,41.4,-0.77773,0.00018,16.53408]
[1778851929794,29.28,79730.69,41.4,-0.77773,0.00018,16.53408]
[1778851929836,29.28,79728.75,41.4,-0.77806,0.00018,16.51965]
[1778851929895,29.28,79728.75,41.4,-0.77806,0.00018,16.51965]
[1778851929995,29.28,79728.75,41.4,-0.77806,0.00018,16.51965]
[1778851930094,29.28,79728.75,41.4,-0.77806,0.00018,16.51965]
[1778851930394,29.28,79728.75,41.4,-0.77806,0.00018,16.51965]
[1778851930417,29.28,79728.75,41.4,-0.77806,0.00018,16.51965]
[1778851930793,29.28,79728.75,41.4,-0.77806,0.00018,16.51965]
[1778851930843,29.29,79733.65,41.4,-0.77715,0.00018,16.5592]
[1778851930895,29.29,79733.65,41.4,-0.77715,0.00018,16.5592]
[1778851930994,29.29,79733.65,41.4,-0.77715,0.00018,16.5592]
[1778851931102,29.29,79733.65,41.4,-0.77715,0.00018,16.5592]
[1778851931594,29.29,79733.65,41.4,-0.77715,0.00018,16.5592]
[1778851931608,29.29,79733.65,41.4,-0.77715,0.00018,16.5592]
[1778851931851,29.29,79753.33,41.4,-0.77351,0.00019,16.71618]
[1778851931903,29.29,79753.33,41.4,-0.77351,0.00019,16.71618]
[1778851932495,29.29,79753.33,41.4,-0.77351,0.00019,16.71618]
[1778851932594,29.29,79753.33,41.4,-0.77351,0.00019,16.71618]
[1778851932857,29.29,79760.93,41.4,-0.77209,0.00019,16.77666]
[1778851933494,29.29,79760.93,41.4,-0.77209,0.00019,16.77666]
[1778851933601,29.29,79760.93,41.4,-0.77209,0.00019,16.77666]
[1778851933864,29.29,79754.54,41.4,-0.77328,0.00019,16.72611]
[1778851934871,29.29,79745.85,41.4,-0.77487,0.00018,16.6578]
[1778851934994,29.29,79745.85,41.4,-0.77487,0.00018,16.6578]
[1778851935095,29.29,79745.85,41.4,-0.77487,0.00018,16.6578]
[1778851936694,29.29,79745.85,41.4,-0.77487,0.00018,16.6578]
[1778851936794,29.29,79745.85,41.4,-0.77487,0.00018,16.6578]
[1778851937100,29.29,79745.54,41.4,-0.77491,0.00018,16.65617]
[1778851937114,29.29,79745.54,41.4,-0.77491,0.00018,16.65617]
[1778851937295,29.29,79745.54,41.4,-0.77491,0.00018,16.65617]
[1778851937394,29.29,79745.54,41.4,-0.77491,0.00018,16.65617]
[1778851937494,29.29,79745.54,41.4,-0.77491,0.00018,16.65617]
[1778851937594,29.29,79745.54,41.4,-0.77491,0.00018,16.65617]
[1778851937707,29.29,79745.54,41.4,-0.77491,0.00018,16.65617]
[1778851937794,29.29,79745.54,41.4,-0.77491,0.00018,16.65617]
[1778851937871,29.29,79744.04,41.4,-0.77517,0.00018,16.64468]
[1778851938294,29.29,79744.04,41.4,-0.77517,0.00018,16.64468]
[1778851938395,29.29,79744.04,41.4,-0.77517,0.00018,16.64468]
[1778851938693,29.29,79744.04,41.4,-0.77517,0.00018,16.64468]
[1778851938795,29.29,79744.04,41.4,-0.77517,0.00018,16.64468]
[1778851938733,29.29,79750.89,41.4,-0.77391,0.00018,16.69905]
[1778851939395,29.29,79750.89,41.4,-0.77391,0.00018,16.69905]
[1778851939408,29.29,79750.89,41.4,-0.77391,0.00018,16.69905]
[1778851939595,29.29,79750.89,41.4,-0.77391,0.00018,16.69905]
[1778851939608,29.29,79750.89,41.4,-0.77391,0.00018,16.69905]
[1778851939694,29.29,79750.89,41.4,-0.77391,0.00018,16.69905]
[1778851939794,29.29,79750.89,41.4,-0.77391,0.00018,16.69905]
[1778851939795,29.3,79759.98,41.4,-0.77221,0.00019,16.77165]
[1778851939894,29.3,79759.98,41.4,-0.77221,0.00019,16.77165]
[1778851939917,29.3,79759.98,41.4,-0.77221,0.00019,16.77165]
[1778851940396,29.3,79759.98,41.4,-0.77221,0.00019,16.77165]
[1778851940409,29.3,79759.98,41.4,-0.77221,0.00019,16.77165]
[1778851940794,29.3,79759.98,41.4,-0.77221,0.00019,16.77165]
[1778851940869,29.3,79754.65,41.4,-0.77319,0.00019,16.72982]
[1778851940894,29.3,79754.65,41.4,-0.77319,0.00019,16.72982]
[1778851941109,29.3,79754.65,41.4,-0.77319,0.00019,16.72982]
[1778851941206,29.3,79754.65,41.4,-0.77319,0.00019,16.72982]
[1778851941326,29.3,79754.65,41.4,-0.77319,0.00019,16.72982]
[1778851941608,29.3,79754.65,41.4,-0.77319,0.00019,16.72982]
[1778851941694,29.3,79754.65,41.4,-0.77319,0.00019,16.72982]
[1778851941782,29.3,79752.64,41.4,-0.77355,0.00019,16.71425]
[1778851941993,29.3,79752.64,41.4,-0.77355,0.00019,16.71425]
[1778851942094,29.3,79752.64,41.4,-0.77355,0.00019,16.71425]
[1778851942194,29.3,79752.64,41.4,-0.77355,0.00019,16.71425]
[1778851942294,29.3,79752.64,41.4,-0.77355,0.00019,16.71425]
[1778851942396,29.3,79752.64,41.4,-0.77355,0.00019,16.71425]
[1778851942494,29.3,79752.64,41.4,-0.77355,0.00019,16.71425]
[1778851942497,29.3,79758.19,41.4,-0.77252,0.00019,16.75817]
[1778851942895,29.3,79758.19,41.4,-0.77252,0.00019,16.75817]
[1778851942994,29.3,79758.19,41.4,-0.77252,0.00019,16.75817]
[1778851943294,29.3,79758.19,41.4,-0.77252,0.00019,16.75817]
[1778851943396,29.3,79758.19,41.4,-0.77252,0.00019,16.75817]
[1778851943595,29.3,79758.19,41.4,-0.77252,0.00019,16.75817]
[1778851943694,29.3,79758.19,41.4,-0.77252,0.00019,16.75817]
[1778851943783,29.3,79758.19,41.4,-0.77252,0.00019,16.75817]
[1778851943844,29.3,79755.56,41.4,-0.773,0.00019,16.73798]
[1778851944194,29.3,79755.56,41.4,-0.773,0.00019,16.73798]
[1778851944294,29.3,79755.56,41.4,-0.773,0.00019,16.73798]
[1778851944326,29.3,79752.01,41.4,-0.77365,0.00018,16.70987]
[1778851945194,29.3,79752.01,41.4,-0.77365,0.00018,16.70987]
[1778851945294,29.3,79752.01,41.4,-0.77365,0.00018,16.70987]
[1778851945806,29.3,79752.01,41.4,-0.77365,0.00018,16.70987]
[1778851945819,29.3,79752.01,41.4,-0.77365,0.00018,16.70987]
[1778851945395,29.3,79743.67,41.4,-0.77519,0.00018,16.64405]
[1778851946394,29.3,79743.67,41.4,-0.77519,0.00018,16.64405]
[1778851946494,29.3,79743.67,41.4,-0.77519,0.00018,16.64405]
[1778851946795,29.3,79743.67,41.4,-0.77519,0.00018,16.64405]
[1778851946894,29.3,79738.22,41.4,-0.77617,0.00018,16.6016]
[1778851947294,29.3,79738.22,41.4,-0.77617,0.00018,16.6016]
[1778851947394,29.3,79738.22,41.4,-0.77617,0.00018,16.6016]
[1778851947494,29.3,79738.22,41.4,-0.77617,0.00018,16.6016]
[1778851947594,29.3,79738.22,41.4,-0.77617,0.00018,16.6016]
[1778851947694,29.3,79738.22,41.4,-0.77617,0.00018,16.6016]
[1778851947796,29.3,79738.22,41.4,-0.77617,0.00018,16.6016]
[1778851947916,29.3,79734.27,41.4,-0.77688,0.00018,16.57065]
[1778851947995,29.3,79734.27,41.4,-0.77688,0.00018,16.57065]
[1778851948094,29.3,79734.27,41.4,-0.77688,0.00018,16.57065]
[1778851948108,29.3,79734.27,41.4,-0.77688,0.00018,16.57065]
[1778851948194,29.3,79734.27,41.4,-0.77688,0.00018,16.57065]
[1778851948294,29.3,79734.27,41.4,-0.77688,0.00018,16.57065]
[1778851948395,29.3,79734.27,41.4,-0.77688,0.00018,16.57065]
[1778851948495,29.3,79734.27,41.4,-0.77688,0.00018,16.57065]
[1778851948794,29.3,79734.27,41.4,-0.77688,0.00018,16.57065]
[1778851948885,29.31,79732.89,41.4,-0.77712,0.00018,16.56017]
[1778851948894,29.31,79732.89,41.4,-0.77712,0.00018,16.56017]
[1778851949093,29.31,79732.89,41.4,-0.77712,0.00018,16.56017]
[1778851949258,29.31,79732.89,41.4,-0.77712,0.00018,16.56017]
[1778851949302,29.31,79732.89,41.4,-0.77712,0.00018,16.56017]
[1778851949401,29.31,79732.89,41.4,-0.77712,0.00018,16.56017]
[1778851949429,29.31,79732.89,41.4,-0.77712,0.00018,16.56017]
[1778851949525,29.31,79737.93,41.4,-0.7762,0.00018,16.60031]
[1778851949925,29.31,79737.93,41.4,-0.7762,0.00018,16.60031]
[1778851950295,29.31,79737.93,41.4,-0.7762,0.00018,16.60031]
[1778851950394,29.31,79737.93,41.4,-0.7762,0.00018,16.60031]
[1778851950571,29.31,79722.24,41.4,-0.77906,0.00018,16.47564]
[1778851950994,29.31,79722.24,41.4,-0.77906,0.00018,16.47564]
[1778851951094,29.31,79722.24,41.4,-0.77906,0.00018,16.47564]
[1778851951494,29.31,79722.24,41.4,-0.77906,0.00018,16.47564]
[1778851951594,29.31,79722.24,41.4,-0.77906,0.00018,16.47564]
[1778851951794,29.31,79722.24,41.4,-0.77906,0.00018,16.47564]
[1778851951894,29.31,79722.24,41.4,-0.77906,0.00018,16.47564]
[1778851951796,29.31,79715.88,41.4,-0.78024,0.00018,16.42054]
[1778851951994,29.31,79715.88,41.4,-0.78024,0.00018,16.42054]
[1778851952097,29.31,79715.88,41.4,-0.78024,0.00018,16.42054]
[1778851952194,29.31,79715.88,41.4,-0.78024,0.00018,16.42054]
[1778851952294,29.31,79715.88,41.4,-0.78024,0.00018,16.42054]
[1778851952393,29.31,79715.88,41.4,-0.78024,0.00018,16.42054]
[1778851952494,29.31,79715.88,41.4,-0.78024,0.00018,16.42054]
[1778851952499,29.31,79715.88,41.4,-0.78024,0.00018,16.42054]
[1778851952694,29.31,79715.88,41.4,-0.78024,0.00018,16.42054]
[1778851952794,29.31,79715.88,41.4,-0.78024,0.00018,16.42054]
[1778851952772,29.31,79719.91,41.4,-0.7795,0.00018,16.4533]
[1778851952902,29.31,79719.91,41.4,-0.7795,0.00018,16.4533]
[1778851953001,29.31,79719.91,41.4,-0.7795,0.00018,16.4533]
[1778851953296,29.31,79719.91,41.4,-0.7795,0.00018,16.4533]
[1778851953394,29.31,79719.91,41.4,-0.7795,0.00018,16.4533]
[1778851953594,29.31,79719.91,41.4,-0.7795,0.00018,16.4533]
[1778851953694,29.31,79719.91,41.4,-0.7795,0.00018,16.4533]
[1778851953795,29.31,79719.91,41.4,-0.7795,0.00018,16.4533]
[1778851953886,29.31,79721.16,41.4,-0.77926,0.00018,16.46363]
[1778851954396,29.31,79721.16,41.4,-0.77926,0.00018,16.46363]
[1778851954494,29.31,79721.16,41.4,-0.77926,0.00018,16.46363]
[1778851954499,29.31,79719.7,41.4,-0.77953,0.00018,16.45195]
[1778851955294,29.31,79719.7,41.4,-0.77953,0.00018,16.45195]
[1778851955395,29.31,79719.7,41.4,-0.77953,0.00018,16.45195]
[1778851955595,29.31,79719.7,41.4,-0.77953,0.00018,16.45195]
[1778851955694,29.31,79719.7,41.4,-0.77953,0.00018,16.45195]
[1778851955753,29.31,79711.68,41.4,-0.78098,0.00018,16.38807]
[1778851956096,29.31,79711.68,41.4,-0.78098,0.00018,16.38807]
[1778851956109,29.31,79711.68,41.4,-0.78098,0.00018,16.38807]
[1778851956194,29.31,79711.68,41.4,-0.78098,0.00018,16.38807]
[1778851956294,29.31,79711.68,41.4,-0.78098,0.00018,16.38807]
[1778851956394,29.31,79711.68,41.4,-0.78098,0.00018,16.38807]
[1778851956494,29.31,79711.68,41.4,-0.78098,0.00018,16.38807]
[1778851956499,29.32,79707.85,41.4,-0.78166,0.00018,16.35777]
[1778851957107,29.32,79707.85,41.4,-0.78166,0.00018,16.35777]
[1778851957194,29.32,79707.85,41.4,-0.78166,0.00018,16.35777]
[1778851957394,29.32,79707.85,41.4,-0.78166,0.00018,16.35777]
[1778851957408,29.32,79707.85,41.4,-0.78166,0.00018,16.35777]
[1778851957494,29.32,79707.85,41.4,-0.78166,0.00018,16.35777]
[1778851957593,29.32,79707.85,41.4,-0.78166,0.00018,16.35777]
[1778851957695,29.32,79707.85,41.4,-0.78166,0.00018,16.35777]
[1778851957794,29.32,79707.85,41.4,-0.78166,0.00018,16.35777]
[1778851957852,29.32,79708.72,41.4,-0.78148,0.00018,16.36568]
[1778851958294,29.32,79708.72,41.4,-0.78148,0.00018,16.36568]
[1778851958394,29.32,79708.72,41.4,-0.78148,0.00018,16.36568]
[1778851958493,29.32,79708.72,41.4,-0.78148,0.00018,16.36568]
[1778851958594,29.32,79708.72,41.4,-0.78148,0.00018,16.36568]
[1778851958794,29.32,79708.72,41.4,-0.78148,0.00018,16.36568]
[1778851958893,29.32,79708.72,41.4,-0.78148,0.00018,16.36568]
[1778851958993,29.32,79709.14,41.4,-0.7814,0.00018,16.36951]
[1778851959094,29.32,79709.14,41.4,-0.7814,0.00018,16.36951]
[1778851959194,29.32,79709.14,41.4,-0.7814,0.00018,16.36951]
[1778851959294,29.32,79709.14,41.4,-0.7814,0.00018,16.36951]
[1778851959594,29.32,79709.14,41.4,-0.7814,0.00018,16.36951]
[1778851959607,29.32,79709.14,41.4,-0.7814,0.00018,16.36951]
[1778851959661,29.32,79709.14,41.4,-0.7814,0.00018,16.36951]
[1778851959694,29.32,79709.14,41.4,-0.7814,0.00018,16.36951]
[1778851959795,29.32,79709.14,41.4,-0.7814,0.00018,16.36951]
[1778851959879,29.33,79706.88,41.4,-0.7817,0.00018,16.35609]
[1778851959907,29.33,79706.88,41.4,-0.7817,0.00018,16.35609]
[1778851959994,29.33,79706.88,41.4,-0.7817,0.00018,16.35609]
[1778851960094,29.33,79706.88,41.4,-0.7817,0.00018,16.35609]
[1778851960107,29.33,79706.88,41.4,-0.7817,0.00018,16.35609]
[1778851960194,29.33,79706.88,41.4,-0.7817,0.00018,16.35609]
[1778851960294,29.33,79706.88,41.4,-0.7817,0.00018,16.35609]
[1778851960394,29.33,79706.88,41.4,-0.7817,0.00018,16.35609]
[1778851960408,29.33,79706.88,41.4,-0.7817,0.00018,16.35609]
[1778851960494,29.33,79706.88,41.4,-0.7817,0.00018,16.35609]
[1778851960593,29.33,79706.88,41.4,-0.7817,0.00018,16.35609]
[1778851960794,29.33,79706.88,41.4,-0.7817,0.00018,16.35609]
[1778851960894,29.33,79706.88,41.4,-0.7817,0.00018,16.35609]
[1778851960889,29.35,79707.73,41.4,-0.78144,0.00018,16.36746]
[1778851961107,29.35,79707.73,41.4,-0.78144,0.00018,16.36746]
[1778851961194,29.35,79707.73,41.4,-0.78144,0.00018,16.36746]
[1778851961415,29.35,79707.73,41.4,-0.78144,0.00018,16.36746]
[1778851961494,29.35,79707.73,41.4,-0.78144,0.00018,16.36746]
[1778851961594,29.35,79707.73,41.4,-0.78144,0.00018,16.36746]
[1778851961607,29.35,79707.73,41.4,-0.78144,0.00018,16.36746]
[1778851961694,29.35,79707.73,41.4,-0.78144,0.00018,16.36746]
[1778851961789,29.35,79707.73,41.4,-0.78144,0.00018,16.36746]
[1778851961909,29.35,79707.73,41.4,-0.78144,0.00018,16.36746]
[1778851961897,29.36,79705.22,41.4,-0.78178,0.00018,16.35203]
[1778851962029,29.36,79705.22,41.4,-0.78178,0.00018,16.35203]
[1778851962294,29.36,79705.22,41.4,-0.78178,0.00018,16.35203]
[1778851962694,29.36,79705.22,41.4,-0.78178,0.00018,16.35203]
[1778851962794,29.36,79705.22,41.4,-0.78178,0.00018,16.35203]
[1778851962894,29.36,79705.22,41.4,-0.78178,0.00018,16.35203]
[1778851962807,29.36,79699.35,41.4,-0.78283,0.00018,16.30545]
[1778851962997,29.36,79699.35,41.4,-0.78283,0.00018,16.30545]
[1778851963094,29.36,79699.35,41.4,-0.78283,0.00018,16.30545]
[1778851963194,29.36,79699.35,41.4,-0.78283,0.00018,16.30545]
[1778851963394,29.36,79699.35,41.4,-0.78283,0.00018,16.30545]
[1778851963494,29.36,79699.35,41.4,-0.78283,0.00018,16.30545]
[1778851963693,29.36,79699.35,41.4,-0.78283,0.00018,16.30545]
[1778851963794,29.36,79699.35,41.4,-0.78283,0.00018,16.30545]
[1778851963893,29.36,79699.35,41.4,-0.78283,0.00018,16.30545]
[1778851963876,29.36,79692.87,41.4,-0.78398,0.00018,16.25395]
[1778851963994,29.36,79692.87,41.4,-0.78398,0.00018,16.25395]
[1778851964094,29.36,79692.87,41.4,-0.78398,0.00018,16.25395]
[1778851964195,29.36,79692.87,41.4,-0.78398,0.00018,16.25395]
[1778851964227,29.36,79692.87,41.4,-0.78398,0.00018,16.25395]
[1778851964302,29.36,79692.87,41.4,-0.78398,0.00018,16.25395]
[1778851964404,29.36,79692.87,41.4,-0.78398,0.00018,16.25395]
[1778851964503,29.36,79692.87,41.4,-0.78398,0.00018,16.25395]
[1778851966101,29.37,79690.78,41.4,-0.78433,0.00018,16.23829]
[1778851968253,29.37,79691.86,41.4,-0.78413,0.00018,16.24758]
[1778851968267,29.37,79695.24,41.4,-0.7835,0.00018,16.27533]
[1778851969124,29.37,79698.4,41.4,-0.78292,0.00018,16.30126]
[1778851970131,29.37,79701.44,41.4,-0.78236,0.00018,16.32616]
[1778851971799,29.37,79701.44,41.4,-0.78236,0.00018,16.32616]
[1778851971895,29.37,79701.44,41.4,-0.78236,0.00018,16.32616]
[1778851972094,29.37,79702.22,41.4,-0.7822,0.00018,16.33335]
[1778851972293,29.37,79702.22,41.4,-0.7822,0.00018,16.33335]
[1778851972397,29.37,79702.22,41.4,-0.7822,0.00018,16.33335]
[1778851972495,29.37,79702.22,41.4,-0.7822,0.00018,16.33335]
[1778851972594,29.37,79702.22,41.4,-0.7822,0.00018,16.33335]
[1778851972874,29.37,79702.22,41.4,-0.7822,0.00018,16.33335]
[1778851972749,29.37,79706.51,41.4,-0.78142,0.00018,16.36773]
[1778851973294,29.37,79706.51,41.4,-0.78142,0.00018,16.36773]
[1778851973394,29.37,79706.51,41.4,-0.78142,0.00018,16.36773]
[1778851973473,29.38,79713.31,41.4,-0.78018,0.00018,16.42255]
[1778851973993,29.38,79713.31,41.4,-0.78018,0.00018,16.42255]
[1778851974094,29.38,79713.31,41.4,-0.78018,0.00018,16.42255]
[1778851974594,29.38,79713.31,41.4,-0.78018,0.00018,16.42255]
[1778851974694,29.38,79713.31,41.4,-0.78018,0.00018,16.42255]
[1778851974795,29.38,79713.31,41.4,-0.78018,0.00018,16.42255]
[1778851974895,29.38,79713.31,41.4,-0.78018,0.00018,16.42255]
[1778851974896,29.38,79720.98,41.4,-0.77877,0.00018,16.48442]
[1778851975494,29.38,79720.98,41.4,-0.77877,0.00018,16.48442]
[1778851975595,29.38,79720.98,41.4,-0.77877,0.00018,16.48442]
[1778851975994,29.38,79720.6,41.4,-0.77884,0.00018,16.48139]
[1778851976094,29.38,79720.6,41.4,-0.77884,0.00018,16.48139]
[1778851976194,29.38,79720.6,41.4,-0.77884,0.00018,16.48139]
[1778851976294,29.38,79720.6,41.4,-0.77884,0.00018,16.48139]
[1778851976393,29.38,79720.6,41.4,-0.77884,0.00018,16.48139]
[1778851976406,29.38,79720.6,41.4,-0.77884,0.00018,16.48139]
[1778851976494,29.38,79720.6,41.4,-0.77884,0.00018,16.48139]
[1778851976594,29.38,79720.6,41.4,-0.77884,0.00018,16.48139]
[1778851976694,29.38,79720.6,41.4,-0.77884,0.00018,16.48139]
[1778851976794,29.38,79720.6,41.4,-0.77884,0.00018,16.48139]
[1778851976895,29.38,79720.6,41.4,-0.77884,0.00018,16.48139]
[1778851976869,29.38,79714.79,41.4,-0.77988,0.00018,16.43566]
[1778851976934,29.38,79714.79,41.4,-0.77988,0.00018,16.43566]
[1778851976994,29.38,79714.79,41.4,-0.77988,0.00018,16.43566]
[1778851977094,29.38,79714.79,41.4,-0.77988,0.00018,16.43566]
[1778851977194,29.38,79714.79,41.4,-0.77988,0.00018,16.43566]
[1778851977294,29.38,79714.79,41.4,-0.77988,0.00018,16.43566]
[1778851977407,29.38,79714.79,41.4,-0.77988,0.00018,16.43566]
[1778851977494,29.38,79714.79,41.4,-0.77988,0.00018,16.43566]
[1778851977594,29.38,79714.79,41.4,-0.77988,0.00018,16.43566]
[1778851977607,29.38,79714.79,41.4,-0.77988,0.00018,16.43566]
[1778851977794,29.38,79714.79,41.4,-0.77988,0.00018,16.43566]
[1778851977895,29.38,79714.79,41.4,-0.77988,0.00018,16.43566]
[1778851977995,29.38,79715.55,41.4,-0.77974,0.00018,16.44207]
[1778851978094,29.38,79715.55,41.4,-0.77974,0.00018,16.44207]
[1778851978294,29.38,79715.55,41.4,-0.77974,0.00018,16.44207]
[1778851978394,29.38,79715.55,41.4,-0.77974,0.00018,16.44207]
[1778851978495,29.38,79715.55,41.4,-0.77974,0.00018,16.44207]
[1778851978594,29.38,79715.55,41.4,-0.77974,0.00018,16.44207]
[1778851978694,29.38,79715.55,41.4,-0.77974,0.00018,16.44207]
[1778851978800,29.38,79715.55,41.4,-0.77974,0.00018,16.44207]
[1778851979094,29.38,79714.66,41.4,-0.7799,0.00018,16.43496]
[1778851979106,29.38,79714.66,41.4,-0.7799,0.00018,16.43496]
[1778851979248,29.38,79714.66,41.4,-0.7799,0.00018,16.43496]
[1778851979304,29.38,79714.66,41.4,-0.7799,0.00018,16.43496]
[1778851979395,29.38,79714.66,41.4,-0.7799,0.00018,16.43496]
[1778851979698,29.38,79714.66,41.4,-0.7799,0.00018,16.43496]
[1778851979908,29.38,79714.66,41.4,-0.7799,0.00018,16.43496]
[1778851979782,29.38,79708.03,41.4,-0.78109,0.00018,16.38231]
[1778851980409,29.38,79708.03,41.4,-0.78109,0.00018,16.38231]
[1778851980424,29.38,79708.03,41.4,-0.78109,0.00018,16.38231]
[1778851980610,29.38,79708.03,41.4,-0.78109,0.00018,16.38231]
[1778851980694,29.38,79708.03,41.4,-0.78109,0.00018,16.38231]
[1778851980794,29.38,79708.03,41.4,-0.78109,0.00018,16.38231]
[1778851980868,29.38,79708.03,41.4,-0.78109,0.00018,16.38231]
[1778851980895,29.38,79708.03,41.4,-0.78109,0.00018,16.38231]
[1778851980895,29.38,79693.53,41.4,-0.78369,0.00018,16.26701]
[1778851980994,29.38,79693.53,41.4,-0.78369,0.00018,16.26701]
[1778851981095,29.38,79693.53,41.4,-0.78369,0.00018,16.26701]
[1778851981294,29.38,79693.53,41.4,-0.78369,0.00018,16.26701]
[1778851981395,29.38,79693.53,41.4,-0.78369,0.00018,16.26701]
[1778851981695,29.38,79693.53,41.4,-0.78369,0.00018,16.26701]
[1778851981794,29.38,79693.53,41.4,-0.78369,0.00018,16.26701]
[1778851981909,29.38,79693.53,41.4,-0.78369,0.00018,16.26701]
[1778851981876,29.39,79689.04,41.4,-0.78448,0.00018,16.23151]
[1778851981993,29.39,79689.04,41.4,-0.78448,0.00018,16.23151]
[1778851982097,29.39,79689.04,41.4,-0.78448,0.00018,16.23151]
[1778851982194,29.39,79689.04,41.4,-0.78448,0.00018,16.23151]
[1778851982294,29.39,79689.04,41.4,-0.78448,0.00018,16.23151]
[1778851982396,29.39,79689.04,41.4,-0.78448,0.00018,16.23151]
[1778851982495,29.39,79689.04,41.4,-0.78448,0.00018,16.23151]
[1778851982594,29.39,79689.04,41.4,-0.78448,0.00018,16.23151]
[1778851982694,29.39,79689.04,41.4,-0.78448,0.00018,16.23151]
[1778851982794,29.39,79689.04,41.4,-0.78448,0.00018,16.23151]
[1778851982894,29.39,79689.04,41.4,-0.78448,0.00018,16.23151]
[1778851982895,29.39,79687.26,41.4,-0.78479,0.00018,16.21781]
[1778851982994,29.39,79687.26,41.4,-0.78479,0.00018,16.21781]
[1778851983099,29.39,79687.26,41.4,-0.78479,0.00018,16.21781]
[1778851983202,29.39,79687.26,41.4,-0.78479,0.00018,16.21781]
[1778851983295,29.39,79687.26,41.4,-0.78479,0.00018,16.21781]
[1778851983402,29.39,79687.26,41.4,-0.78479,0.00018,16.21781]
[1778851983494,29.39,79687.26,41.4,-0.78479,0.00018,16.21781]
[1778851983593,29.39,79687.26,41.4,-0.78479,0.00018,16.21781]
[1778851983694,29.39,79687.26,41.4,-0.78479,0.00018,16.21781]
[1778851983794,29.39,79687.26,41.4,-0.78479,0.00018,16.21781]
[1778851983895,29.39,79685.58,41.4,-0.78507,0.00018,16.20492]
[1778851983994,29.39,79685.58,41.4,-0.78507,0.00018,16.20492]
[1778851984094,29.39,79685.58,41.4,-0.78507,0.00018,16.20492]
[1778851984294,29.39,79685.58,41.4,-0.78507,0.00018,16.20492]
[1778851984394,29.39,79685.58,41.4,-0.78507,0.00018,16.20492]
[1778851984494,29.39,79685.58,41.4,-0.78507,0.00018,16.20492]
[1778851984594,29.39,79685.58,41.4,-0.78507,0.00018,16.20492]
[1778851984694,29.39,79685.58,41.4,-0.78507,0.00018,16.20492]
[1778851984794,29.39,79685.58,41.4,-0.78507,0.00018,16.20492]
[1778851984858,29.39,79687.87,41.4,-0.78465,0.00018,16.22396]
[1778851985094,29.39,79687.87,41.4,-0.78465,0.00018,16.22396]
[1778851985194,29.39,79687.87,41.4,-0.78465,0.00018,16.22396]
[1778851985394,29.39,79687.87,41.4,-0.78465,0.00018,16.22396]
[1778851985439,29.39,79687.87,41.4,-0.78465,0.00018,16.22396]
[1778851985483,29.39,79687.87,41.4,-0.78465,0.00018,16.22396]
[1778851985495,29.39,79687.87,41.4,-0.78465,0.00018,16.22396]
[1778851985595,29.39,79687.87,41.4,-0.78465,0.00018,16.22396]
[1778851985789,29.39,79687.87,41.4,-0.78465,0.00018,16.22396]
[1778851985796,29.39,79687.87,41.4,-0.78465,0.00018,16.22396]
[1778851985895,29.39,79687.87,41.4,-0.78465,0.00018,16.22396]
[1778851985872,29.39,79689.97,41.4,-0.78427,0.00018,16.24085]
[1778851986520,29.39,79689.97,41.4,-0.78427,0.00018,16.24085]
[1778851986896,29.39,79689.97,41.4,-0.78427,0.00018,16.24085]
[1778851986915,29.39,79689.97,41.4,-0.78427,0.00018,16.24085]
[1778851986927,29.4,79680.44,41.4,-0.78595,0.00018,16.16541]
[1778851987253,29.4,79666.44,41.4,-0.78844,0.00018,16.05236]
[1778851988095,29.4,79666.44,41.4,-0.78844,0.00018,16.05236]
[1778851988108,29.4,79666.44,41.4,-0.78844,0.00018,16.05236]
[1778851988894,29.4,79666.44,41.4,-0.78844,0.00018,16.05236]
[1778851988909,29.4,79666.44,41.4,-0.78844,0.00018,16.05236]
[1778851988899,29.4,79670.03,41.4,-0.78778,0.00018,16.08268]
[1778851989194,29.4,79670.03,41.4,-0.78778,0.00018,16.08268]
[1778851989297,29.4,79670.03,41.4,-0.78778,0.00018,16.08268]
[1778851989417,29.4,79670.03,41.4,-0.78778,0.00018,16.08268]
[1778851989494,29.4,79670.03,41.4,-0.78778,0.00018,16.08268]
[1778851989594,29.4,79670.03,41.4,-0.78778,0.00018,16.08268]
[1778851989607,29.4,79670.03,41.4,-0.78778,0.00018,16.08268]
[1778851989694,29.4,79670.03,41.4,-0.78778,0.00018,16.08268]
[1778851989794,29.4,79670.03,41.4,-0.78778,0.00018,16.08268]
[1778851989894,29.4,79670.03,41.4,-0.78778,0.00018,16.08268]
[1778851989910,29.4,79670.03,41.4,-0.78778,0.00018,16.08268]
[1778851989911,29.4,79673.33,41.4,-0.78718,0.00018,16.10978]
[1778851990053,29.4,79673.33,41.4,-0.78718,0.00018,16.10978]
[1778851990093,29.4,79673.33,41.4,-0.78718,0.00018,16.10978]
[1778851990106,29.4,79673.33,41.4,-0.78718,0.00018,16.10978]
[1778851990397,29.4,79673.33,41.4,-0.78718,0.00018,16.10978]
[1778851990410,29.4,79673.33,41.4,-0.78718,0.00018,16.10978]
[1778851990495,29.4,79673.33,41.4,-0.78718,0.00018,16.10978]
[1778851990594,29.4,79673.33,41.4,-0.78718,0.00018,16.10978]
[1778851990694,29.4,79673.33,41.4,-0.78718,0.00018,16.10978]
[1778851990795,29.4,79673.33,41.4,-0.78718,0.00018,16.10978]
[1778851990840,29.4,79675.79,41.4,-0.78674,0.00018,16.12963]
[1778851990994,29.4,79675.79,41.4,-0.78674,0.00018,16.12963]
[1778851991094,29.4,79675.79,41.4,-0.78674,0.00018,16.12963]
[1778851991410,29.4,79675.79,41.4,-0.78674,0.00018,16.12963]
[1778851991658,29.4,79675.79,41.4,-0.78674,0.00018,16.12963]
[1778851991938,29.4,79677.85,41.4,-0.78636,0.00018,16.14685]
[1778851992495,29.4,79677.85,41.4,-0.78636,0.00018,16.14685]
[1778851992595,29.4,79677.85,41.4,-0.78636,0.00018,16.14685]
[1778851992699,29.4,79677.85,41.4,-0.78636,0.00018,16.14685]
[1778851992791,29.4,79690.37,41.4,-0.7841,0.00018,16.24821]
[1778851993293,29.4,79690.37,41.4,-0.7841,0.00018,16.24821]
[1778851993400,29.4,79690.37,41.4,-0.7841,0.00018,16.24821]
[1778851993496,29.4,79683.52,41.4,-0.78532,0.00018,16.19358]
[1778851994432,29.4,79683.52,41.4,-0.78532,0.00018,16.19358]
[1778851994841,29.41,79673.14,41.4,-0.78716,0.00018,16.11045]
[1778851995203,29.41,79673.14,41.4,-0.78716,0.00018,16.11045]
[1778851995295,29.41,79673.14,41.4,-0.78716,0.00018,16.11045]
[1778851995595,29.41,79673.14,41.4,-0.78716,0.00018,16.11045]
[1778851995611,29.41,79673.14,41.4,-0.78716,0.00018,16.11045]
[1778851995694,29.41,79673.14,41.4,-0.78716,0.00018,16.11045]
[1778851995794,29.41,79673.14,41.4,-0.78716,0.00018,16.11045]
[1778851995894,29.41,79673.14,41.4,-0.78716,0.00018,16.11045]
[1778851995895,29.41,79670.57,41.4,-0.78759,0.00018,16.09099]
[1778851995994,29.41,79670.57,41.4,-0.78759,0.00018,16.09099]
[1778851996094,29.41,79670.57,41.4,-0.78759,0.00018,16.09099]
[1778851996106,29.41,79670.57,41.4,-0.78759,0.00018,16.09099]
[1778851996294,29.41,79670.57,41.4,-0.78759,0.00018,16.09099]
[1778851996394,29.41,79670.57,41.4,-0.78759,0.00018,16.09099]
[1778851996494,29.41,79670.57,41.4,-0.78759,0.00018,16.09099]
[1778851996594,29.41,79670.57,41.4,-0.78759,0.00018,16.09099]
[1778851996694,29.41,79670.57,41.4,-0.78759,0.00018,16.09099]
[1778851996795,29.41,79670.57,41.4,-0.78759,0.00018,16.09099]
[1778851996894,29.41,79670.57,41.4,-0.78759,0.00018,16.09099]
[1778851996907,29.41,79670.57,41.4,-0.78759,0.00018,16.09099]
[1778851996905,29.41,79665.91,41.4,-0.7884,0.00018,16.05404]
[1778851996994,29.41,79665.91,41.4,-0.7884,0.00018,16.05404]
[1778851997094,29.41,79665.91,41.4,-0.7884,0.00018,16.05404]
[1778851997194,29.41,79665.91,41.4,-0.7884,0.00018,16.05404]
[1778851997206,29.41,79665.91,41.4,-0.7884,0.00018,16.05404]
[1778851997295,29.41,79665.91,41.4,-0.7884,0.00018,16.05404]
[1778851997394,29.41,79665.91,41.4,-0.7884,0.00018,16.05404]
[1778851997465,29.41,79669.44,41.4,-0.78778,0.00018,16.08256]
[1778851998332,29.41,79672.09,41.4,-0.78729,0.00018,16.10462]
[1778851999339,29.42,79674.64,41.4,-0.78682,0.00018,16.12582]
[1778852000346,29.42,79676.73,41.4,-0.78644,0.00018,16.14328]
[1778852001353,29.42,79679.59,41.4,-0.78591,0.00018,16.1669]
[1778852002252,29.42,79679.59,41.4,-0.78591,0.00018,16.1669]
[1778852003708,29.42,79679.14,41.4,-0.78598,0.00018,16.16383]
[1778852003713,29.42,79674.13,41.4,-0.78686,0.00018,16.12384]
[1778852004374,29.42,79667.32,41.4,-0.78807,0.00018,16.06931]
[1778852005382,29.42,79662.88,41.4,-0.78884,0.00018,16.03392]
[1778852007393,29.43,79662.85,41.4,-0.78884,0.00018,16.03421]
[1778852007954,29.43,79662.85,41.4,-0.78884,0.00018,16.03421]
[1778852007395,29.43,79656.6,41.4,-0.78993,0.00018,15.98416]
[1778852008206,29.43,79656.6,41.4,-0.78993,0.00018,15.98416]
[1778852008693,29.43,79656.6,41.4,-0.78993,0.00018,15.98416]
[1778852008786,29.43,79648.78,41.4,-0.7913,0.00018,15.92137]
[1778852009417,29.43,79642.36,41.4,-0.79242,0.00018,15.86947]
[1778852010424,29.43,79644.84,41.4,-0.79198,0.00018,15.8899]
[1778852011431,29.43,79650.44,41.4,-0.79103,0.00018,15.93036]
[1778852013445,29.43,79657.91,41.4,-0.7897,0.00018,15.99166]
[1778852014452,29.43,79659.75,41.4,-0.78937,0.00018,16.00669]
[1778852015459,29.43,79660.92,41.4,-0.78915,0.00018,16.01646]
[1778852017474,29.44,79658.45,41.4,-0.78958,0.00018,15.99706]
[1778852018481,29.44,79660.06,41.4,-0.78929,0.00018,16.01041]
[1778852023516,29.44,79658.44,41.4,-0.78954,0.00018,15.99882]
[1778852024523,29.44,79661.81,41.4,-0.78894,0.00018,16.02639]
[1778852025530,29.44,79658.97,41.4,-0.78943,0.00018,16.00371]
[1778852026537,29.44,79655.96,41.4,-0.78996,0.00018,15.97967]
[1778852027545,29.44,79654.79,41.4,-0.79016,0.00018,15.97053]
[1778852028552,29.45,79656.59,41.4,-0.78983,0.00018,15.98545]
[1778852029559,29.45,79659.15,41.4,-0.78937,0.00018,16.00647]
[1778852030566,29.45,79656.16,41.4,-0.78989,0.00018,15.98258]
[1778852031573,29.45,79657.39,41.4,-0.78967,0.00018,15.99285]
[1778852032580,29.45,79658.54,41.4,-0.78946,0.00018,16.00245]
[1778852033590,29.45,79660.59,41.4,-0.78909,0.00018,16.01932]
[1778852034595,29.45,79665.32,41.4,-0.78825,0.00018,16.05778]
[1778852035602,29.45,79668.42,41.4,-0.78769,0.00018,16.08301]
[1778852036609,29.45,79663.59,41.4,-0.78854,0.00018,16.04422]
[1778852037737,29.45,79651.8,41.4,-0.79062,0.00018,15.94911]
[1778852038743,29.45,79643.6,41.4,-0.79206,0.00018,15.88268]
[1778852039750,29.45,79640.71,41.4,-0.79257,0.00018,15.85939]
[1778852040490,29.45,79640.71,41.4,-0.79257,0.00018,15.85939]
[1778852040646,29.45,79640.71,41.4,-0.79257,0.00018,15.85939]
[1778852040894,29.45,79640.71,41.4,-0.79257,0.00018,15.85939]
[1778852040994,29.45,79640.71,41.4,-0.79257,0.00018,15.85939]
[1778852040963,29.45,79637.35,41.4,-0.79314,0.00017,15.83262]
[1778852041097,29.45,79637.35,41.4,-0.79314,0.00017,15.83262]
[1778852041194,29.45,79637.35,41.4,-0.79314,0.00017,15.83262]
[1778852041294,29.45,79637.35,41.4,-0.79314,0.00017,15.83262]
[1778852041494,29.45,79637.35,41.4,-0.79314,0.00017,15.83262]
[1778852041593,29.45,79637.35,41.4,-0.79314,0.00017,15.83262]
[1778852041794,29.45,79637.35,41.4,-0.79314,0.00017,15.83262]
[1778852041893,29.45,79637.35,41.4,-0.79314,0.00017,15.83262]
[1778852041994,29.45,79637.35,41.4,-0.79314,0.00017,15.83262]
[1778852041976,29.45,79635.3,41.4,-0.79349,0.00017,15.81627]
[1778852042096,29.45,79635.3,41.4,-0.79349,0.00017,15.81627]
[1778852042194,29.45,79635.3,41.4,-0.79349,0.00017,15.81627]
[1778852042293,29.45,79635.3,41.4,-0.79349,0.00017,15.81627]
[1778852042394,29.45,79635.3,41.4,-0.79349,0.00017,15.81627]
[1778852042494,29.45,79635.3,41.4,-0.79349,0.00017,15.81627]
[1778852042594,29.45,79635.3,41.4,-0.79349,0.00017,15.81627]
[1778852042693,29.45,79635.3,41.4,-0.79349,0.00017,15.81627]
[1778852042795,29.45,79635.3,41.4,-0.79349,0.00017,15.81627]
[1778852042894,29.45,79635.3,41.4,-0.79349,0.00017,15.81627]
[1778852042993,29.45,79635.3,41.4,-0.79349,0.00017,15.81627]
[1778852043094,29.46,79635.17,41.4,-0.79351,0.00017,15.81555]
[1778852043194,29.46,79635.17,41.4,-0.79351,0.00017,15.81555]
[1778852043294,29.46,79635.17,41.4,-0.79351,0.00017,15.81555]
[1778852043394,29.46,79635.17,41.4,-0.79351,0.00017,15.81555]
[1778852043595,29.46,79635.17,41.4,-0.79351,0.00017,15.81555]
[1778852043778,29.46,79638.33,41.4,-0.79296,0.00018,15.84123]
[1778852044294,29.46,79638.33,41.4,-0.79296,0.00018,15.84123]
[1778852044394,29.46,79638.33,41.4,-0.79296,0.00018,15.84123]
[1778852044996,29.46,79638.33,41.4,-0.79296,0.00018,15.84123]
[1778852044787,29.46,79643.21,41.4,-0.79209,0.00018,15.8813]
[1778852045095,29.46,79643.21,41.4,-0.79209,0.00018,15.8813]
[1778852045495,29.46,79643.21,41.4,-0.79209,0.00018,15.8813]
[1778852045594,29.46,79643.21,41.4,-0.79209,0.00018,15.8813]
[1778852045995,29.46,79643.21,41.4,-0.79209,0.00018,15.8813]
[1778852045794,29.46,79641.21,41.4,-0.79243,0.00018,15.86556]
[1778852046093,29.46,79641.21,41.4,-0.79243,0.00018,15.86556]
[1778852046295,29.46,79641.21,41.4,-0.79243,0.00018,15.86556]
[1778852046394,29.46,79641.21,41.4,-0.79243,0.00018,15.86556]
[1778852046494,29.46,79641.21,41.4,-0.79243,0.00018,15.86556]
[1778852046594,29.46,79641.21,41.4,-0.79243,0.00018,15.86556]
[1778852046694,29.46,79641.21,41.4,-0.79243,0.00018,15.86556]
[1778852046793,29.46,79641.21,41.4,-0.79243,0.00018,15.86556]
[1778852046894,29.46,79641.21,41.4,-0.79243,0.00018,15.86556]
[1778852046906,29.46,79641.21,41.4,-0.79243,0.00018,15.86556]
[1778852046993,29.46,79641.21,41.4,-0.79243,0.00018,15.86556]
[1778852047094,29.46,79641.29,41.4,-0.7924,0.00018,15.86693]
[1778852047194,29.46,79641.29,41.4,-0.7924,0.00018,15.86693]
[1778852047294,29.46,79641.29,41.4,-0.7924,0.00018,15.86693]
[1778852047395,29.46,79641.29,41.4,-0.7924,0.00018,15.86693]
[1778852047408,29.46,79641.29,41.4,-0.7924,0.00018,15.86693]
[1778852047495,29.46,79641.29,41.4,-0.7924,0.00018,15.86693]
[1778852047594,29.46,79641.29,41.4,-0.7924,0.00018,15.86693]
[1778852047894,29.46,79641.29,41.4,-0.7924,0.00018,15.86693]
[1778852047907,29.46,79641.29,41.4,-0.7924,0.00018,15.86693]
[1778852047959,29.46,79639.12,41.4,-0.79278,0.00018,15.84959]
[1778852048094,29.46,79639.12,41.4,-0.79278,0.00018,15.84959]
[1778852048107,29.46,79639.12,41.4,-0.79278,0.00018,15.84959]
[1778852048397,29.46,79639.12,41.4,-0.79278,0.00018,15.84959]
[1778852048413,29.46,79639.12,41.4,-0.79278,0.00018,15.84959]
[1778852048495,29.46,79639.12,41.4,-0.79278,0.00018,15.84959]
[1778852048594,29.46,79639.12,41.4,-0.79278,0.00018,15.84959]
[1778852048694,29.46,79639.12,41.4,-0.79278,0.00018,15.84959]
[1778852048794,29.46,79639.12,41.4,-0.79278,0.00018,15.84959]
[1778852048894,29.46,79639.12,41.4,-0.79278,0.00018,15.84959]
[1778852048908,29.46,79639.12,41.4,-0.79278,0.00018,15.84959]
[1778852048994,29.46,79639.12,41.4,-0.79278,0.00018,15.84959]
[1778852048911,29.46,79636.35,41.4,-0.79326,0.00017,15.82709]
[1778852049094,29.46,79636.35,41.4,-0.79326,0.00017,15.82709]
[1778852049202,29.46,79636.35,41.4,-0.79326,0.00017,15.82709]
[1778852049294,29.46,79636.35,41.4,-0.79326,0.00017,15.82709]
[1778852049694,29.46,79636.35,41.4,-0.79326,0.00017,15.82709]
[1778852049794,29.46,79636.35,41.4,-0.79326,0.00017,15.82709]
[1778852049822,29.46,79640.7,41.4,-0.79249,0.00018,15.86271]
[1778852050094,29.46,79640.7,41.4,-0.79249,0.00018,15.86271]
[1778852050107,29.46,79640.7,41.4,-0.79249,0.00018,15.86271]
[1778852050194,29.46,79640.7,41.4,-0.79249,0.00018,15.86271]
[1778852050293,29.46,79640.7,41.4,-0.79249,0.00018,15.86271]
[1778852050494,29.46,79640.7,41.4,-0.79249,0.00018,15.86271]
[1778852050595,29.46,79640.7,41.4,-0.79249,0.00018,15.86271]
[1778852050694,29.46,79640.7,41.4,-0.79249,0.00018,15.86271]
[1778852050794,29.46,79640.7,41.4,-0.79249,0.00018,15.86271]
[1778852050895,29.46,79640.7,41.4,-0.79249,0.00018,15.86271]
[1778852050909,29.46,79640.7,41.4,-0.79249,0.00018,15.86271]
[1778852050994,29.46,79640.7,41.4,-0.79249,0.00018,15.86271]
[1778852050912,29.46,79642.99,41.4,-0.79208,0.00018,15.88161]
[1778852051093,29.46,79642.99,41.4,-0.79208,0.00018,15.88161]
[1778852051194,29.46,79642.99,41.4,-0.79208,0.00018,15.88161]
[1778852051294,29.46,79642.99,41.4,-0.79208,0.00018,15.88161]
[1778852051394,29.46,79642.99,41.4,-0.79208,0.00018,15.88161]
[1778852051494,29.46,79642.99,41.4,-0.79208,0.00018,15.88161]
[1778852051594,29.46,79642.99,41.4,-0.79208,0.00018,15.88161]
[1778852051694,29.46,79642.99,41.4,-0.79208,0.00018,15.88161]
[1778852051836,29.46,79640.66,41.4,-0.79249,0.00018,15.86298]
[1778852052094,29.46,79640.66,41.4,-0.79249,0.00018,15.86298]
[1778852052194,29.46,79640.66,41.4,-0.79249,0.00018,15.86298]
[1778852052393,29.46,79640.66,41.4,-0.79249,0.00018,15.86298]
[1778852052494,29.46,79640.66,41.4,-0.79249,0.00018,15.86298]
[1778852052594,29.46,79640.66,41.4,-0.79249,0.00018,15.86298]
[1778852052694,29.46,79640.66,41.4,-0.79249,0.00018,15.86298]
[1778852052795,29.46,79640.66,41.4,-0.79249,0.00018,15.86298]
[1778852052894,29.46,79640.66,41.4,-0.79249,0.00018,15.86298]
[1778852052994,29.46,79640.66,41.4,-0.79249,0.00018,15.86298]
[1778852052994,29.46,79637.09,41.4,-0.7931,0.00017,15.83453]
[1778852053096,29.46,79637.09,41.4,-0.7931,0.00017,15.83453]
[1778852053194,29.46,79637.09,41.4,-0.7931,0.00017,15.83453]
[1778852053294,29.46,79637.09,41.4,-0.7931,0.00017,15.83453]
[1778852053595,29.46,79637.09,41.4,-0.7931,0.00017,15.83453]
[1778852053694,29.46,79637.09,41.4,-0.7931,0.00017,15.83453]
[1778852053894,29.46,79637.09,41.4,-0.7931,0.00017,15.83453]
[1778852053994,29.46,79637.09,41.4,-0.7931,0.00017,15.83453]
[1778852054093,29.46,79637.9,41.4,-0.79296,0.00017,15.84111]
[1778852054194,29.46,79637.9,41.4,-0.79296,0.00017,15.84111]
[1778852054293,29.46,79637.9,41.4,-0.79296,0.00017,15.84111]
[1778852054397,29.46,79637.9,41.4,-0.79296,0.00017,15.84111]
[1778852054494,29.46,79637.9,41.4,-0.79296,0.00017,15.84111]
[1778852054594,29.46,79637.9,41.4,-0.79296,0.00017,15.84111]
[1778852054694,29.46,79637.9,41.4,-0.79296,0.00017,15.84111]
[1778852054794,29.46,79637.9,41.4,-0.79296,0.00017,15.84111]
[1778852054894,29.46,79637.9,41.4,-0.79296,0.00017,15.84111]
[1778852054994,29.46,79637.9,41.4,-0.79296,0.00017,15.84111]
[1778852055093,29.47,79637.45,41.4,-0.79302,0.00017,15.83806]
[1778852055113,29.47,79637.45,41.4,-0.79302,0.00017,15.83806]
[1778852055194,29.47,79637.45,41.4,-0.79302,0.00017,15.83806]
[1778852055295,29.47,79637.45,41.4,-0.79302,0.00017,15.83806]
[1778852055497,29.47,79637.45,41.4,-0.79302,0.00017,15.83806]
[1778852055594,29.47,79637.45,41.4,-0.79302,0.00017,15.83806]
[1778852055694,29.47,79637.45,41.4,-0.79302,0.00017,15.83806]
[1778852055794,29.47,79637.45,41.4,-0.79302,0.00017,15.83806]
[1778852055894,29.47,79637.45,41.4,-0.79302,0.00017,15.83806]
[1778852055907,29.47,79637.45,41.4,-0.79302,0.00017,15.83806]
[1778852055994,29.47,79637.45,41.4,-0.79302,0.00017,15.83806]
[1778852056014,29.47,79639.33,41.4,-0.79269,0.00018,15.85363]
[1778852056094,29.47,79639.33,41.4,-0.79269,0.00018,15.85363]
[1778852056202,29.47,79639.33,41.4,-0.79269,0.00018,15.85363]
[1778852056303,29.47,79639.33,41.4,-0.79269,0.00018,15.85363]
[1778852056494,29.47,79639.33,41.4,-0.79269,0.00018,15.85363]
[1778852056594,29.47,79639.33,41.4,-0.79269,0.00018,15.85363]
[1778852056694,29.47,79639.33,41.4,-0.79269,0.00018,15.85363]
[1778852056794,29.47,79639.33,41.4,-0.79269,0.00018,15.85363]
[1778852056894,29.47,79639.33,41.4,-0.79269,0.00018,15.85363]
[1778852056908,29.47,79639.33,41.4,-0.79269,0.00018,15.85363]
[1778852056996,29.47,79639.33,41.4,-0.79269,0.00018,15.85363]
[1778852057094,29.47,79640.17,41.4,-0.79253,0.00018,15.86073]
[1778852057193,29.47,79640.17,41.4,-0.79253,0.00018,15.86073]
[1778852057294,29.47,79640.17,41.4,-0.79253,0.00018,15.86073]
[1778852057394,29.47,79640.17,41.4,-0.79253,0.00018,15.86073]
[1778852057410,29.47,79640.17,41.4,-0.79253,0.00018,15.86073]
[1778852057494,29.47,79640.17,41.4,-0.79253,0.00018,15.86073]
[1778852057593,29.47,79640.17,41.4,-0.79253,0.00018,15.86073]
[1778852057693,29.47,79640.17,41.4,-0.79253,0.00018,15.86073]
[1778852057796,29.47,79640.17,41.4,-0.79253,0.00018,15.86073]
[1778852057894,29.47,79640.17,41.4,-0.79253,0.00018,15.86073]
[1778852057907,29.47,79640.17,41.4,-0.79253,0.00018,15.86073]
[1778852057994,29.47,79640.17,41.4,-0.79253,0.00018,15.86073]
[1778852057995,29.47,79641.95,41.4,-0.79222,0.00018,15.87544]
[1778852058093,29.47,79641.95,41.4,-0.79222,0.00018,15.87544]
[1778852058194,29.47,79641.95,41.4,-0.79222,0.00018,15.87544]
[1778852058294,29.47,79641.95,41.4,-0.79222,0.00018,15.87544]
[1778852058394,29.47,79641.95,41.4,-0.79222,0.00018,15.87544]
[1778852058407,29.47,79641.95,41.4,-0.79222,0.00018,15.87544]
[1778852058494,29.47,79641.95,41.4,-0.79222,0.00018,15.87544]
[1778852058594,29.47,79641.95,41.4,-0.79222,0.00018,15.87544]
[1778852058694,29.47,79641.95,41.4,-0.79222,0.00018,15.87544]
[1778852058793,29.47,79641.95,41.4,-0.79222,0.00018,15.87544]
[1778852059116,29.47,79641.66,41.4,-0.79227,0.00018,15.87309]
[1778852059198,29.47,79641.66,41.4,-0.79227,0.00018,15.87309]
[1778852059434,29.47,79641.66,41.4,-0.79227,0.00018,15.87309]
[1778852059794,29.47,79641.66,41.4,-0.79227,0.00018,15.87309]
[1778852059897,29.47,79641.66,41.4,-0.79227,0.00018,15.87309]
[1778852059998,29.47,79643.55,41.4,-0.79192,0.00018,15.88892]
[1778852060108,29.47,79643.55,41.4,-0.79192,0.00018,15.88892]
[1778852060202,29.47,79643.55,41.4,-0.79192,0.00018,15.88892]
[1778852060394,29.47,79643.55,41.4,-0.79192,0.00018,15.88892]
[1778852060408,29.47,79643.55,41.4,-0.79192,0.00018,15.88892]
[1778852060606,29.47,79643.55,41.4,-0.79192,0.00018,15.88892]
[1778852060694,29.47,79643.55,41.4,-0.79192,0.00018,15.88892]
[1778852060795,29.47,79643.55,41.4,-0.79192,0.00018,15.88892]
[1778852060893,29.47,79643.55,41.4,-0.79192,0.00018,15.88892]
[1778852060994,29.47,79643.55,41.4,-0.79192,0.00018,15.88892]
[1778852061094,29.47,79643.03,41.4,-0.79201,0.00018,15.88494]
[1778852061205,29.47,79643.03,41.4,-0.79201,0.00018,15.88494]
[1778852061293,29.47,79643.03,41.4,-0.79201,0.00018,15.88494]
[1778852061694,29.47,79643.03,41.4,-0.79201,0.00018,15.88494]
[1778852061794,29.47,79643.03,41.4,-0.79201,0.00018,15.88494]
[1778852061893,29.47,79643.03,41.4,-0.79201,0.00018,15.88494]
[1778852061994,29.47,79643.03,41.4,-0.79201,0.00018,15.88494]
[1778852061906,29.47,79639.73,41.4,-0.79259,0.00018,15.85817]
[1778852062894,29.47,79639.73,41.4,-0.79259,0.00018,15.85817]
[1778852062994,29.47,79639.73,41.4,-0.79259,0.00018,15.85817]
[1778852063893,29.47,79640.14,41.4,-0.7925,0.00018,15.86219]
[1778852063993,29.47,79640.14,41.4,-0.7925,0.00018,15.86219]
[1778852063920,29.47,79645.86,41.4,-0.79149,0.00018,15.90901]
[1778852064214,29.47,79645.86,41.4,-0.79149,0.00018,15.90901]
[1778852064299,29.47,79645.86,41.4,-0.79149,0.00018,15.90901]
[1778852064494,29.47,79645.86,41.4,-0.79149,0.00018,15.90901]
[1778852064594,29.47,79645.86,41.4,-0.79149,0.00018,15.90901]
[1778852064693,29.47,79645.86,41.4,-0.79149,0.00018,15.90901]
[1778852064794,29.47,79645.86,41.4,-0.79149,0.00018,15.90901]
[1778852064894,29.47,79645.86,41.4,-0.79149,0.00018,15.90901]
[1778852064995,29.47,79645.86,41.4,-0.79149,0.00018,15.90901]
[1778852064927,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852065096,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852065109,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852065194,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852065294,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852065394,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852065413,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852065495,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852065599,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852065694,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852065794,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852065894,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852065908,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852065994,29.47,79648.15,41.4,-0.79109,0.00018,15.92756]
[1778852066094,29.48,79647.13,41.4,-0.79125,0.00018,15.92006]
[1778852066194,29.48,79647.13,41.4,-0.79125,0.00018,15.92006]
[1778852066294,29.48,79647.13,41.4,-0.79125,0.00018,15.92006]
[1778852066407,29.48,79647.13,41.4,-0.79125,0.00018,15.92006]
[1778852066494,29.48,79647.13,41.4,-0.79125,0.00018,15.92006]
[1778852066607,29.48,79647.13,41.4,-0.79125,0.00018,15.92006]
[1778852066697,29.48,79647.13,41.4,-0.79125,0.00018,15.92006]
[1778852066795,29.48,79647.13,41.4,-0.79125,0.00018,15.92006]
[1778852066894,29.48,79647.13,41.4,-0.79125,0.00018,15.92006]
[1778852066993,29.48,79647.13,41.4,-0.79125,0.00018,15.92006]
[1778852067093,29.48,79648.52,41.4,-0.79099,0.00018,15.9317]
[1778852067193,29.48,79648.52,41.4,-0.79099,0.00018,15.9317]
[1778852067295,29.48,79648.52,41.4,-0.79099,0.00018,15.9317]
[1778852067371,29.48,79648.52,41.4,-0.79099,0.00018,15.9317]
[1778852067594,29.48,79648.52,41.4,-0.79099,0.00018,15.9317]
[1778852067693,29.48,79648.52,41.4,-0.79099,0.00018,15.9317]
[1778852068695,29.48,79647.68,41.4,-0.79113,0.00018,15.92526]
[1778852068793,29.48,79647.68,41.4,-0.79113,0.00018,15.92526]
[1778852068912,29.48,79647.68,41.4,-0.79113,0.00018,15.92526]
[1778852068994,29.48,79647.68,41.4,-0.79113,0.00018,15.92526]
[1778852069093,29.48,79646.34,41.4,-0.79137,0.00018,15.9146]
[1778852069106,29.48,79646.34,41.4,-0.79137,0.00018,15.9146]
[1778852069195,29.48,79646.34,41.4,-0.79137,0.00018,15.9146]
[1778852069293,29.48,79646.34,41.4,-0.79137,0.00018,15.9146]
[1778852069407,29.48,79646.34,41.4,-0.79137,0.00018,15.9146]
[1778852069494,29.48,79646.34,41.4,-0.79137,0.00018,15.9146]
[1778852069693,29.48,79646.34,41.4,-0.79137,0.00018,15.9146]
[1778852069793,29.48,79646.34,41.4,-0.79137,0.00018,15.9146]
[1778852069894,29.48,79646.34,41.4,-0.79137,0.00018,15.9146]
[1778852069907,29.48,79646.34,41.4,-0.79137,0.00018,15.9146]
[1778852070013,29.48,79646.34,41.4,-0.79137,0.00018,15.9146]
[1778852070094,29.48,79644.82,41.4,-0.79163,0.00018,15.90248]
[1778852070194,29.48,79644.82,41.4,-0.79163,0.00018,15.90248]
[1778852070296,29.48,79644.82,41.4,-0.79163,0.00018,15.90248]
[1778852070394,29.48,79644.82,41.4,-0.79163,0.00018,15.90248]
[1778852070407,29.48,79644.82,41.4,-0.79163,0.00018,15.90248]
[1778852070594,29.48,79644.82,41.4,-0.79163,0.00018,15.90248]
[1778852070607,29.48,79644.82,41.4,-0.79163,0.00018,15.90248]
[1778852070794,29.48,79644.82,41.4,-0.79163,0.00018,15.90248]
[1778852070893,29.48,79644.82,41.4,-0.79163,0.00018,15.90248]
[1778852070993,29.48,79644.82,41.4,-0.79163,0.00018,15.90248]
[1778852071094,29.48,79644.5,41.4,-0.79168,0.00018,15.9001]
[1778852071194,29.48,79644.5,41.4,-0.79168,0.00018,15.9001]
[1778852071294,29.48,79644.5,41.4,-0.79168,0.00018,15.9001]
[1778852071594,29.48,79644.5,41.4,-0.79168,0.00018,15.9001]
[1778852071691,29.48,79644.5,41.4,-0.79168,0.00018,15.9001]
[1778852071693,29.48,79644.5,41.4,-0.79168,0.00018,15.9001]
[1778852071977,29.48,79639.33,41.4,-0.79263,0.00018,15.85315]
[1778852072397,29.48,79639.33,41.4,-0.79263,0.00018,15.85315]
[1778852072494,29.48,79639.33,41.4,-0.79263,0.00018,15.85315]
[1778852072995,29.48,79639.33,41.4,-0.79263,0.00018,15.85315]
[1778852072984,29.48,79633.12,41.4,-0.79371,0.00017,15.803]
[1778852073097,29.48,79633.12,41.4,-0.79371,0.00017,15.803]
[1778852073394,29.48,79633.12,41.4,-0.79371,0.00017,15.803]
[1778852073496,29.48,79633.12,41.4,-0.79371,0.00017,15.803]
[1778852073594,29.48,79633.12,41.4,-0.79371,0.00017,15.803]
[1778852073694,29.48,79633.12,41.4,-0.79371,0.00017,15.803]
[1778852073795,29.48,79633.12,41.4,-0.79371,0.00017,15.803]
[1778852073894,29.48,79633.12,41.4,-0.79371,0.00017,15.803]
[1778852073994,29.48,79633.12,41.4,-0.79371,0.00017,15.803]
[1778852073991,29.48,79636.29,41.4,-0.79315,0.00017,15.82908]
[1778852074094,29.48,79636.29,41.4,-0.79315,0.00017,15.82908]
[1778852074199,29.48,79636.29,41.4,-0.79315,0.00017,15.82908]
[1778852074301,29.48,79636.29,41.4,-0.79315,0.00017,15.82908]
[1778852074348,29.48,79636.29,41.4,-0.79315,0.00017,15.82908]
[1778852074711,29.48,79636.29,41.4,-0.79315,0.00017,15.82908]
[1778852075000,29.48,79652.71,41.4,-0.79026,0.00018,15.96212]
[1778852075162,29.48,79652.71,41.4,-0.79026,0.00018,15.96212]
[1778852075411,29.48,79652.71,41.4,-0.79026,0.00018,15.96212]
[1778852075494,29.48,79652.71,41.4,-0.79026,0.00018,15.96212]
[1778852076008,29.48,79663.72,41.4,-0.7883,0.00018,16.05181]
[1778852077029,29.48,79652.86,41.4,-0.79022,0.00018,15.96434]
[1778852077408,29.48,79652.86,41.4,-0.79022,0.00018,15.96434]
[1778852077495,29.48,79652.86,41.4,-0.79022,0.00018,15.96434]
[1778852078030,29.49,79642.66,41.4,-0.792,0.00018,15.88208]
[1778852078203,29.49,79642.66,41.4,-0.792,0.00018,15.88208]
[1778852079037,29.49,79646.01,41.4,-0.79141,0.00018,15.90946]
[1778852079110,29.49,79646.01,41.4,-0.79141,0.00018,15.90946]
[1778852079193,29.49,79646.01,41.4,-0.79141,0.00018,15.90946]
[1778852080193,29.49,79646.62,41.4,-0.7913,0.00018,15.9146]
[1778852080293,29.49,79646.62,41.4,-0.7913,0.00018,15.9146]
[1778852080607,29.49,79646.62,41.4,-0.7913,0.00018,15.9146]
[1778852080694,29.49,79646.62,41.4,-0.7913,0.00018,15.9146]
[1778852080993,29.49,79646.62,41.4,-0.7913,0.00018,15.9146]
[1778852081085,29.49,79646.62,41.4,-0.79129,0.00018,15.91493]
[1778852081093,29.49,79646.62,41.4,-0.79129,0.00018,15.91493]
[1778852081393,29.49,79646.62,41.4,-0.79129,0.00018,15.91493]
[1778852081497,29.49,79646.62,41.4,-0.79129,0.00018,15.91493]
[1778852081694,29.49,79646.62,41.4,-0.79129,0.00018,15.91493]
[1778852081795,29.49,79646.62,41.4,-0.79129,0.00018,15.91493]
[1778852081896,29.49,79646.62,41.4,-0.79129,0.00018,15.91493]
[1778852081910,29.49,79646.62,41.4,-0.79129,0.00018,15.91493]
[1778852081981,29.49,79646.62,41.4,-0.79129,0.00018,15.91493]
[1778852081998,29.49,79645.96,41.4,-0.79141,0.00018,15.90958]
[1778852082095,29.49,79645.96,41.4,-0.79141,0.00018,15.90958]
[1778852082794,29.49,79645.96,41.4,-0.79141,0.00018,15.90958]
[1778852082808,29.49,79645.96,41.4,-0.79141,0.00018,15.90958]
[1778852082894,29.49,79645.96,41.4,-0.79141,0.00018,15.90958]
[1778852082989,29.49,79655.43,41.4,-0.78972,0.00018,15.98687]
[1778852083994,29.49,79655.43,41.4,-0.78972,0.00018,15.98687]
[1778852083066,29.49,79663.21,41.4,-0.78835,0.00018,16.04966]
[1778852084098,29.49,79663.21,41.4,-0.78835,0.00018,16.04966]
[1778852084794,29.49,79663.21,41.4,-0.78835,0.00018,16.04966]
[1778852084897,29.49,79663.21,41.4,-0.78835,0.00018,16.04966]
[1778852084898,29.49,79656.6,41.4,-0.78951,0.00018,15.99653]
[1778852085294,29.49,79656.6,41.4,-0.78951,0.00018,15.99653]
[1778852085394,29.49,79656.6,41.4,-0.78951,0.00018,15.99653]
[1778852085795,29.49,79656.6,41.4,-0.78951,0.00018,15.99653]
[1778852085895,29.49,79656.6,41.4,-0.78951,0.00018,15.99653]
[1778852085961,29.49,79658.22,41.4,-0.78921,0.00018,16.01014]
[1778852086294,29.49,79658.22,41.4,-0.78921,0.00018,16.01014]
[1778852086394,29.49,79658.22,41.4,-0.78921,0.00018,16.01014]
[1778852086594,29.49,79658.22,41.4,-0.78921,0.00018,16.01014]
[1778852086606,29.49,79658.22,41.4,-0.78921,0.00018,16.01014]
[1778852086694,29.49,79658.22,41.4,-0.78921,0.00018,16.01014]
[1778852086795,29.49,79658.22,41.4,-0.78921,0.00018,16.01014]
[1778852086894,29.49,79658.22,41.4,-0.78921,0.00018,16.01014]
[1778852086924,29.49,79658.22,41.4,-0.78921,0.00018,16.01014]
[1778852086995,29.49,79656.25,41.4,-0.78956,0.00018,15.9945]
[1778852087098,29.49,79656.25,41.4,-0.78956,0.00018,15.9945]
[1778852087111,29.49,79656.25,41.4,-0.78956,0.00018,15.9945]
[1778852087294,29.49,79656.25,41.4,-0.78956,0.00018,15.9945]
[1778852087394,29.49,79656.25,41.4,-0.78956,0.00018,15.9945]
[1778852087595,29.49,79656.25,41.4,-0.78956,0.00018,15.9945]
[1778852087608,29.49,79656.25,41.4,-0.78956,0.00018,15.9945]
[1778852087694,29.49,79656.25,41.4,-0.78956,0.00018,15.9945]
[1778852087795,29.49,79656.25,41.4,-0.78956,0.00018,15.9945]
[1778852087893,29.49,79656.25,41.4,-0.78956,0.00018,15.9945]
[1778852087907,29.49,79656.25,41.4,-0.78956,0.00018,15.9945]
[1778852087947,29.49,79654.05,41.4,-0.78994,0.00018,15.97702]
[1778852088094,29.49,79654.05,41.4,-0.78994,0.00018,15.97702]
[1778852088107,29.49,79654.05,41.4,-0.78994,0.00018,15.97702]
[1778852088294,29.49,79654.05,41.4,-0.78994,0.00018,15.97702]
[1778852088394,29.49,79654.05,41.4,-0.78994,0.00018,15.97702]
[1778852088496,29.49,79654.05,41.4,-0.78994,0.00018,15.97702]
[1778852088595,29.49,79654.05,41.4,-0.78994,0.00018,15.97702]
[1778852088695,29.49,79654.05,41.4,-0.78994,0.00018,15.97702]
[1778852088794,29.49,79654.05,41.4,-0.78994,0.00018,15.97702]
[1778852088895,29.49,79657.84,41.4,-0.78927,0.00018,16.00763]
[1778852089194,29.49,79657.84,41.4,-0.78927,0.00018,16.00763]
[1778852089296,29.49,79657.84,41.4,-0.78927,0.00018,16.00763]
[1778852089495,29.49,79657.84,41.4,-0.78927,0.00018,16.00763]
[1778852089594,29.49,79657.84,41.4,-0.78927,0.00018,16.00763]
[1778852089795,29.49,79657.84,41.4,-0.78927,0.00018,16.00763]
[1778852089894,29.49,79657.84,41.4,-0.78927,0.00018,16.00763]
[1778852089994,29.49,79657.84,41.4,-0.78927,0.00018,16.00763]
[1778852089995,29.49,79661.54,41.4,-0.7886,0.00018,16.03795]
[1778852090094,29.49,79661.54,41.4,-0.7886,0.00018,16.03795]
[1778852090195,29.49,79661.54,41.4,-0.7886,0.00018,16.03795]
[1778852090297,29.49,79661.54,41.4,-0.7886,0.00018,16.03795]
[1778852090425,29.49,79661.54,41.4,-0.7886,0.00018,16.03795]
[1778852090594,29.49,79661.54,41.4,-0.7886,0.00018,16.03795]
[1778852090794,29.49,79661.54,41.4,-0.7886,0.00018,16.03795]
[1778852090895,29.49,79661.54,41.4,-0.7886,0.00018,16.03795]
[1778852090994,29.49,79661.54,41.4,-0.7886,0.00018,16.03795]
[1778852090984,29.5,79665.46,41.4,-0.78791,0.00018,16.06973]
[1778852091096,29.5,79665.46,41.4,-0.78791,0.00018,16.06973]
[1778852091594,29.5,79665.46,41.4,-0.78791,0.00018,16.06973]
[1778852091694,29.5,79665.46,41.4,-0.78791,0.00018,16.06973]
[1778852091904,29.5,79665.46,41.4,-0.78791,0.00018,16.06973]
[1778852092075,29.5,79665.46,41.4,-0.78791,0.00018,16.06973]
[1778852092028,29.5,79672.95,41.4,-0.78658,0.00018,16.13001]
[1778852092298,29.5,79672.95,41.4,-0.78658,0.00018,16.13001]
[1778852092396,29.5,79672.95,41.4,-0.78658,0.00018,16.13001]
[1778852092479,29.5,79685.05,41.4,-0.78441,0.00018,16.22725]
[1778852093494,29.5,79685.05,41.4,-0.78441,0.00018,16.22725]
[1778852093589,29.5,79685.05,41.4,-0.78441,0.00018,16.22725]
[1778852093663,29.5,79699.41,41.4,-0.78183,0.00018,16.34242]
[1778852094853,29.5,79687.48,41.4,-0.78397,0.00018,16.2469]
[1778852095097,29.5,79687.48,41.4,-0.78397,0.00018,16.2469]
[1778852095110,29.5,79687.48,41.4,-0.78397,0.00018,16.2469]
[1778852095994,29.5,79687.48,41.4,-0.78397,0.00018,16.2469]
[1778852095301,29.5,79681.0,41.4,-0.78513,0.00018,16.19493]
[1778852096094,29.5,79681.0,41.4,-0.78513,0.00018,16.19493]
[1778852096497,29.5,79681.0,41.4,-0.78513,0.00018,16.19493]
[1778852096595,29.5,79681.0,41.4,-0.78513,0.00018,16.19493]
[1778852096695,29.5,79681.0,41.4,-0.78513,0.00018,16.19493]
[1778852096795,29.5,79681.0,41.4,-0.78513,0.00018,16.19493]
[1778852096845,29.5,79677.09,41.4,-0.78583,0.00018,16.16357]
[1778852097093,29.5,79677.09,41.4,-0.78583,0.00018,16.16357]
[1778852097106,29.5,79677.09,41.4,-0.78583,0.00018,16.16357]
[1778852097294,29.5,79677.09,41.4,-0.78583,0.00018,16.16357]
[1778852097394,29.5,79677.09,41.4,-0.78583,0.00018,16.16357]
[1778852097609,29.5,79677.09,41.4,-0.78583,0.00018,16.16357]
[1778852097693,29.5,79677.09,41.4,-0.78583,0.00018,16.16357]
[1778852097795,29.5,79677.09,41.4,-0.78583,0.00018,16.16357]
[1778852097893,29.5,79677.09,41.4,-0.78583,0.00018,16.16357]
[1778852097994,29.5,79677.09,41.4,-0.78583,0.00018,16.16357]
[1778852098094,29.5,79677.4,41.4,-0.78577,0.00018,16.1663]
[1778852098195,29.5,79677.4,41.4,-0.78577,0.00018,16.1663]
[1778852098297,29.5,79677.4,41.4,-0.78577,0.00018,16.1663]
[1778852098411,29.5,79677.4,41.4,-0.78577,0.00018,16.1663]
[1778852098593,29.5,79677.4,41.4,-0.78577,0.00018,16.1663]
[1778852098845,29.5,79680.24,41.4,-0.78526,0.00018,16.18934]
[1778852099094,29.5,79680.24,41.4,-0.78526,0.00018,16.18934]
[1778852099107,29.5,79680.24,41.4,-0.78526,0.00018,16.18934]
[1778852099194,29.5,79680.24,41.4,-0.78526,0.00018,16.18934]
[1778852099294,29.5,79680.24,41.4,-0.78526,0.00018,16.18934]
[1778852099493,29.5,79680.24,41.4,-0.78526,0.00018,16.18934]
[1778852099594,29.5,79680.24,41.4,-0.78526,0.00018,16.18934]
[1778852099794,29.5,79680.24,41.4,-0.78526,0.00018,16.18934]
[1778852099894,29.5,79680.24,41.4,-0.78526,0.00018,16.18934]
[1778852099994,29.5,79680.24,41.4,-0.78526,0.00018,16.18934]
[1778852100046,29.5,79688.72,41.4,-0.78373,0.00018,16.25763]
[1778852100094,29.5,79688.72,41.4,-0.78373,0.00018,16.25763]
[1778852100199,29.5,79688.72,41.4,-0.78373,0.00018,16.25763]
[1778852100296,29.5,79688.72,41.4,-0.78373,0.00018,16.25763]
[1778852100396,29.5,79688.72,41.4,-0.78373,0.00018,16.25763]
[1778852100421,29.5,79688.72,41.4,-0.78373,0.00018,16.25763]
[1778852100708,29.5,79688.72,41.4,-0.78373,0.00018,16.25763]
[1778852100714,29.5,79686.62,41.4,-0.78411,0.00018,16.24082]
[1778852101305,29.5,79686.62,41.4,-0.78411,0.00018,16.24082]
[1778852101397,29.5,79686.62,41.4,-0.78411,0.00018,16.24082]
[1778852101599,29.5,79671.99,41.4,-0.78672,0.00018,16.12355]
[1778852102594,29.5,79671.99,41.4,-0.78672,0.00018,16.12355]
[1778852102701,29.5,79671.99,41.4,-0.78672,0.00018,16.12355]
[1778852102809,29.5,79658.15,41.4,-0.78917,0.00018,16.01216]
[1778852103239,29.5,79652.69,41.4,-0.79013,0.00018,15.96813]
[1778852104094,29.5,79652.69,41.4,-0.79013,0.00018,15.96813]
[1778852104108,29.5,79652.69,41.4,-0.79013,0.00018,15.96813]
[1778852104695,29.5,79652.69,41.4,-0.79013,0.00018,15.96813]
[1778852104699,29.5,79652.69,41.4,-0.79013,0.00018,15.96813]
[1778852104879,29.5,79652.69,41.4,-0.79013,0.00018,15.96813]
[1778852105014,29.5,79652.69,41.4,-0.79013,0.00018,15.96813]
[1778852105050,29.5,79645.92,41.4,-0.79131,0.00018,15.91367]
[1778852105276,29.5,79645.92,41.4,-0.79131,0.00018,15.91367]
[1778852105568,29.5,79645.92,41.4,-0.79131,0.00018,15.91367]
[1778852105587,29.5,79642.19,41.4,-0.79197,0.00018,15.88364]
[1778852106394,29.5,79642.19,41.4,-0.79197,0.00018,15.88364]
[1778852106907,29.5,79642.19,41.4,-0.79197,0.00018,15.88364]
[1778852106995,29.5,79642.19,41.4,-0.79197,0.00018,15.88364]
[1778852107008,29.5,79635.58,41.4,-0.79311,0.00017,15.83053]
[1778852107106,29.5,79635.58,41.4,-0.79311,0.00017,15.83053]
[1778852107295,29.5,79635.58,41.4,-0.79311,0.00017,15.83053]
[1778852107396,29.5,79635.58,41.4,-0.79311,0.00017,15.83053]
[1778852107494,29.5,79635.58,41.4,-0.79311,0.00017,15.83053]
[1778852107594,29.5,79635.58,41.4,-0.79311,0.00017,15.83053]
[1778852107894,29.5,79635.58,41.4,-0.79311,0.00017,15.83053]
[1778852107908,29.5,79635.58,41.4,-0.79311,0.00017,15.83053]
[1778852108109,29.5,79636.21,41.4,-0.793,0.00017,15.83564]
[1778852108194,29.5,79636.21,41.4,-0.793,0.00017,15.83564]
[1778852108300,29.5,79636.21,41.4,-0.793,0.00017,15.83564]
[1778852108395,29.5,79636.21,41.4,-0.793,0.00017,15.83564]
[1778852108616,29.5,79636.21,41.4,-0.793,0.00017,15.83564]
[1778852108694,29.5,79636.21,41.4,-0.793,0.00017,15.83564]
[1778852108995,29.5,79636.21,41.4,-0.793,0.00017,15.83564]
[1778852109096,29.5,79636.21,41.4,-0.793,0.00017,15.83564]
[1778852109031,29.5,79638.85,41.4,-0.79254,0.00018,15.85718]
[1778852109294,29.5,79638.85,41.4,-0.79254,0.00018,15.85718]
[1778852109394,29.5,79638.85,41.4,-0.79254,0.00018,15.85718]
[1778852109494,29.5,79638.85,41.4,-0.79254,0.00018,15.85718]
[1778852109594,29.5,79638.85,41.4,-0.79254,0.00018,15.85718]
[1778852109903,29.5,79638.85,41.4,-0.79254,0.00018,15.85718]
[1778852109917,29.5,79638.85,41.4,-0.79254,0.00018,15.85718]
[1778852110493,29.5,79638.58,41.4,-0.79258,0.00017,15.85499]
[1778852110594,29.5,79638.58,41.4,-0.79258,0.00017,15.85499]
[1778852110895,29.5,79638.58,41.4,-0.79258,0.00017,15.85499]
[1778852110995,29.5,79638.58,41.4,-0.79258,0.00017,15.85499]
[1778852111048,29.5,79646.49,41.4,-0.79118,0.00018,15.91979]
[1778852111194,29.5,79646.49,41.4,-0.79118,0.00018,15.91979]
[1778852111294,29.5,79646.49,41.4,-0.79118,0.00018,15.91979]
[1778852111394,29.5,79646.49,41.4,-0.79118,0.00018,15.91979]
[1778852111495,29.5,79646.49,41.4,-0.79118,0.00018,15.91979]
[1778852111602,29.5,79646.49,41.4,-0.79118,0.00018,15.91979]
[1778852111794,29.5,79646.49,41.4,-0.79118,0.00018,15.91979]
[1778852111807,29.5,79646.49,41.4,-0.79118,0.00018,15.91979]
[1778852111893,29.5,79646.49,41.4,-0.79118,0.00018,15.91979]
[1778852113294,29.51,79646.84,41.4,-0.79111,0.00018,15.92298]
[1778852113389,29.51,79646.84,41.4,-0.79111,0.00018,15.92298]
[1778852113395,29.51,79646.84,41.4,-0.79111,0.00018,15.92298]
[1778852113894,29.51,79646.84,41.4,-0.79111,0.00018,15.92298]
[1778852113994,29.51,79646.84,41.4,-0.79111,0.00018,15.92298]
[1778852114295,29.51,79647.29,41.4,-0.79102,0.00018,15.92732]
[1778852114394,29.51,79647.29,41.4,-0.79102,0.00018,15.92732]
[1778852114594,29.51,79647.29,41.4,-0.79102,0.00018,15.92732]
[1778852114607,29.51,79647.29,41.4,-0.79102,0.00018,15.92732]
[1778852114694,29.51,79647.29,41.4,-0.79102,0.00018,15.92732]
[1778852114794,29.51,79647.29,41.4,-0.79102,0.00018,15.92732]
[1778852114896,29.51,79647.29,41.4,-0.79102,0.00018,15.92732]
[1778852114909,29.51,79647.29,41.4,-0.79102,0.00018,15.92732]
[1778852114994,29.51,79647.29,41.4,-0.79102,0.00018,15.92732]
[1778852115094,29.51,79647.29,41.4,-0.79102,0.00018,15.92732]
[1778852114997,29.51,79640.57,41.4,-0.79219,0.00018,15.87315]
[1778852115295,29.51,79640.57,41.4,-0.79219,0.00018,15.87315]
[1778852115394,29.51,79640.57,41.4,-0.79219,0.00018,15.87315]
[1778852115594,29.51,79640.57,41.4,-0.79219,0.00018,15.87315]
[1778852115608,29.51,79640.57,41.4,-0.79219,0.00018,15.87315]
[1778852115895,29.51,79640.57,41.4,-0.79219,0.00018,15.87315]
[1778852115909,29.51,79640.57,41.4,-0.79219,0.00018,15.87315]
[1778852115992,29.51,79637.64,41.4,-0.7927,0.00017,15.84967]
[1778852116198,29.51,79637.64,41.4,-0.7927,0.00017,15.84967]
[1778852116294,29.51,79637.64,41.4,-0.7927,0.00017,15.84967]
[1778852116608,29.51,79637.64,41.4,-0.7927,0.00017,15.84967]
[1778852116694,29.51,79637.64,41.4,-0.7927,0.00017,15.84967]
[1778852116994,29.51,79637.64,41.4,-0.7927,0.00017,15.84967]
[1778852117094,29.51,79637.64,41.4,-0.7927,0.00017,15.84967]
[1778852117295,29.51,79636.69,41.4,-0.79286,0.00017,15.84224]
[1778852117394,29.51,79636.69,41.4,-0.79286,0.00017,15.84224]
[1778852117515,29.51,79636.69,41.4,-0.79286,0.00017,15.84224]
[1778852117538,29.51,79641.53,41.4,-0.79201,0.00018,15.88146]
[1778852118394,29.51,79641.53,41.4,-0.79201,0.00018,15.88146]
[1778852118409,29.51,79641.53,41.4,-0.79201,0.00018,15.88146]
[1778852118695,29.51,79641.53,41.4,-0.79201,0.00018,15.88146]
[1778852118796,29.51,79641.53,41.4,-0.79201,0.00018,15.88146]
[1778852118993,29.51,79641.53,41.4,-0.79201,0.00018,15.88146]
[1778852119094,29.51,79641.53,41.4,-0.79201,0.00018,15.88146]
[1778852119087,29.51,79646.9,41.4,-0.79105,0.00018,15.92567]
[1778852119394,29.51,79646.9,41.4,-0.79105,0.00018,15.92567]
[1778852119407,29.51,79646.9,41.4,-0.79105,0.00018,15.92567]
[1778852119696,29.51,79646.9,41.4,-0.79105,0.00018,15.92567]
[1778852119796,29.51,79646.9,41.4,-0.79105,0.00018,15.92567]
[1778852120409,29.51,79646.85,41.4,-0.79106,0.00018,15.92526]
[1778852120494,29.51,79646.85,41.4,-0.79106,0.00018,15.92526]
[1778852120533,29.51,79641.89,41.4,-0.79192,0.00018,15.88548]
[1778852121194,29.51,79641.89,41.4,-0.79192,0.00018,15.88548]
[1778852121294,29.51,79641.89,41.4,-0.79192,0.00018,15.88548]
[1778852121595,29.51,79641.89,41.4,-0.79192,0.00018,15.88548]
[1778852121694,29.51,79641.89,41.4,-0.79192,0.00018,15.88548]
[1778852121994,29.51,79641.89,41.4,-0.79192,0.00018,15.88548]
[1778852122094,29.51,79641.89,41.4,-0.79192,0.00018,15.88548]
[1778852122083,29.51,79635.78,41.4,-0.79298,0.00017,15.83668]
[1778852122440,29.51,79635.78,41.4,-0.79298,0.00017,15.83668]
[1778852122605,29.51,79635.78,41.4,-0.79298,0.00017,15.83668]
[1778852122694,29.51,79635.78,41.4,-0.79298,0.00017,15.83668]
[1778852122706,29.51,79631.97,41.4,-0.79364,0.00017,15.80577]
[1778852123295,29.51,79631.97,41.4,-0.79364,0.00017,15.80577]
[1778852123397,29.51,79631.97,41.4,-0.79364,0.00017,15.80577]
[1778852123568,29.51,79631.97,41.4,-0.79364,0.00017,15.80577]
[1778852123694,29.51,79631.97,41.4,-0.79364,0.00017,15.80577]
[1778852123794,29.51,79631.97,41.4,-0.79364,0.00017,15.80577]
[1778852124108,29.51,79631.97,41.4,-0.79364,0.00017,15.80577]
[1778852124193,29.51,79631.11,41.4,-0.79378,0.00017,15.79912]
[1778852124496,29.51,79631.11,41.4,-0.79378,0.00017,15.79912]
[1778852124597,29.51,79631.11,41.4,-0.79378,0.00017,15.79912]
[1778852124624,29.52,79633.5,41.4,-0.79336,0.00017,15.81885]
[1778852125194,29.52,79633.5,41.4,-0.79336,0.00017,15.81885]
[1778852125294,29.52,79633.5,41.4,-0.79336,0.00017,15.81885]
[1778852125500,29.52,79633.5,41.4,-0.79336,0.00017,15.81885]
[1778852125594,29.52,79633.5,41.4,-0.79336,0.00017,15.81885]
[1778852125794,29.52,79633.5,41.4,-0.79336,0.00017,15.81885]
[1778852125894,29.52,79633.5,41.4,-0.79336,0.00017,15.81885]
[1778852126094,29.52,79633.5,41.4,-0.79336,0.00017,15.81885]
[1778852126095,29.52,79637.43,41.4,-0.79266,0.00017,15.85129]
[1778852126198,29.52,79637.43,41.4,-0.79266,0.00017,15.85129]
[1778852126594,29.52,79637.43,41.4,-0.79266,0.00017,15.85129]
[1778852126610,29.52,79637.43,41.4,-0.79266,0.00017,15.85129]
[1778852127107,29.52,79637.43,41.4,-0.79266,0.00017,15.85129]
[1778852126711,29.52,79643.47,41.4,-0.7916,0.00018,15.9002]
[1778852127194,29.52,79643.47,41.4,-0.7916,0.00018,15.9002]
[1778852127407,29.52,79643.47,41.4,-0.7916,0.00018,15.9002]
[1778852127494,29.52,79643.47,41.4,-0.7916,0.00018,15.9002]
[1778852127867,29.52,79643.47,41.4,-0.7916,0.00018,15.9002]
[1778852127895,29.52,79643.47,41.4,-0.7916,0.00018,15.9002]
[1778852127911,29.52,79643.47,41.4,-0.7916,0.00018,15.9002]
[1778852128116,29.52,79643.47,41.4,-0.7916,0.00018,15.9002]
[1778852128013,29.52,79649.56,41.4,-0.79053,0.00018,15.94984]
[1778852128408,29.52,79649.56,41.4,-0.79053,0.00018,15.94984]
[1778852128495,29.52,79649.56,41.4,-0.79053,0.00018,15.94984]
[1778852128594,29.52,79660.42,41.4,-0.7886,0.00018,16.0378]
[1778852129193,29.52,79660.42,41.4,-0.7886,0.00018,16.0378]
[1778852129294,29.52,79660.42,41.4,-0.7886,0.00018,16.0378]
[1778852129494,29.52,79660.42,41.4,-0.7886,0.00018,16.0378]
[1778852129594,29.52,79660.42,41.4,-0.7886,0.00018,16.0378]
[1778852129895,29.52,79660.42,41.4,-0.7886,0.00018,16.0378]
[1778852129912,29.52,79660.42,41.4,-0.7886,0.00018,16.0378]
[1778852130108,29.52,79660.42,41.4,-0.7886,0.00018,16.0378]
[1778852129996,29.52,79666.59,41.4,-0.7875,0.00018,16.08788]
[1778852130194,29.52,79666.59,41.4,-0.7875,0.00018,16.08788]
[1778852130594,29.52,79666.59,41.4,-0.7875,0.00018,16.08788]
[1778852130694,29.52,79666.59,41.4,-0.7875,0.00018,16.08788]
[1778852131694,29.52,79665.18,41.4,-0.78775,0.00018,16.07653]
[1778852131794,29.52,79665.18,41.4,-0.78775,0.00018,16.07653]
[1778852131897,29.52,79654.26,41.4,-0.78972,0.00018,15.98349]
[1778852132186,29.52,79654.26,41.4,-0.78972,0.00018,15.98349]
[1778852132894,29.52,79654.26,41.4,-0.78972,0.00018,15.98349]
[1778852132994,29.52,79654.26,41.4,-0.78972,0.00018,15.98349]
[1778852132995,29.52,79647.66,41.4,-0.79088,0.00018,15.93047]
[1778852133457,29.52,79642.6,41.4,-0.79176,0.00018,15.8899]
[1778852134194,29.52,79642.6,41.4,-0.79176,0.00018,15.8899]
[1778852134297,29.52,79642.6,41.4,-0.79176,0.00018,15.8899]
[1778852134909,29.52,79642.6,41.4,-0.79176,0.00018,15.8899]
[1778852134995,29.52,79642.6,41.4,-0.79176,0.00018,15.8899]
[1778852135095,29.52,79646.2,41.4,-0.79112,0.00018,15.91943]
[1778852135294,29.52,79646.2,41.4,-0.79112,0.00018,15.91943]
[1778852135569,29.52,79646.2,41.4,-0.79112,0.00018,15.91943]
[1778852135895,29.52,79646.2,41.4,-0.79112,0.00018,15.91943]
[1778852135909,29.52,79646.2,41.4,-0.79112,0.00018,15.91943]
[1778852135962,29.52,79646.2,41.4,-0.79112,0.00018,15.91943]
[1778852136064,29.52,79646.2,41.4,-0.79112,0.00018,15.91943]
[1778852136114,29.53,79659.22,41.4,-0.7888,0.00018,16.02546]
[1778852136699,29.53,79659.22,41.4,-0.7888,0.00018,16.02546]
[1778852136794,29.53,79659.22,41.4,-0.7888,0.00018,16.02546]
[1778852137108,29.53,79659.22,41.4,-0.7888,0.00018,16.02546]
[1778852136863,29.53,79667.6,41.4,-0.78732,0.00018,16.09292]
[1778852137193,29.53,79667.6,41.4,-0.78732,0.00018,16.09292]
[1778852137407,29.53,79667.6,41.4,-0.78732,0.00018,16.09292]
[1778852137495,29.53,79667.6,41.4,-0.78732,0.00018,16.09292]
[1778852137796,29.53,79667.6,41.4,-0.78732,0.00018,16.09292]
[1778852137812,29.53,79667.6,41.4,-0.78732,0.00018,16.09292]
[1778852137895,29.53,79667.6,41.4,-0.78732,0.00018,16.09292]
[1778852137978,29.53,79667.6,41.4,-0.78732,0.00018,16.09292]
[1778852138294,29.53,79667.57,41.4,-0.78731,0.00018,16.09319]
[1778852138594,29.53,79667.57,41.4,-0.78731,0.00018,16.09319]
[1778852138910,29.53,79667.57,41.4,-0.78731,0.00018,16.09319]
[1778852138996,29.53,79667.57,41.4,-0.78731,0.00018,16.09319]
[1778852139194,29.53,79666.45,41.4,-0.7875,0.00018,16.08486]
[1778852139294,29.53,79666.45,41.4,-0.7875,0.00018,16.08486]
[1778852139494,29.53,79666.45,41.4,-0.7875,0.00018,16.08486]
[1778852139602,29.53,79666.45,41.4,-0.7875,0.00018,16.08486]
[1778852139794,29.53,79666.45,41.4,-0.7875,0.00018,16.08486]
[1778852139900,29.53,79666.45,41.4,-0.7875,0.00018,16.08486]
[1778852140108,29.53,79666.45,41.4,-0.7875,0.00018,16.08486]
[1778852140194,29.53,79665.99,41.4,-0.78757,0.00018,16.08151]
[1778852140311,29.53,79665.99,41.4,-0.78757,0.00018,16.08151]
[1778852140494,29.53,79665.99,41.4,-0.78757,0.00018,16.08151]
[1778852140568,29.53,79665.99,41.4,-0.78757,0.00018,16.08151]
[1778852140595,29.53,79665.99,41.4,-0.78757,0.00018,16.08151]
[1778852140696,29.53,79670.83,41.4,-0.78671,0.00018,16.12041]
[1778852141396,29.53,79670.83,41.4,-0.78671,0.00018,16.12041]
[1778852141994,29.53,79670.83,41.4,-0.78671,0.00018,16.12041]
[1778852142093,29.53,79670.83,41.4,-0.78671,0.00018,16.12041]
[1778852142095,29.53,79671.39,41.4,-0.7866,0.00018,16.1255]
[1778852142395,29.53,79671.39,41.4,-0.7866,0.00018,16.1255]
[1778852142494,29.53,79671.39,41.4,-0.7866,0.00018,16.1255]
[1778852142994,29.53,79671.39,41.4,-0.7866,0.00018,16.1255]
[1778852143094,29.53,79671.39,41.4,-0.7866,0.00018,16.1255]
[1778852143595,29.53,79672.37,41.4,-0.78642,0.00018,16.13365]
[1778852143701,29.53,79672.37,41.4,-0.78642,0.00018,16.13365]
[1778852143996,29.53,79672.37,41.4,-0.78642,0.00018,16.13365]
[1778852144094,29.53,79672.37,41.4,-0.78642,0.00018,16.13365]
[1778852144296,29.53,79671.75,41.4,-0.78652,0.00018,16.12896]
[1778852144394,29.53,79671.75,41.4,-0.78652,0.00018,16.12896]
[1778852144609,29.53,79671.75,41.4,-0.78652,0.00018,16.12896]
[1778852144695,29.53,79671.75,41.4,-0.78652,0.00018,16.12896]
[1778852145109,29.53,79671.75,41.4,-0.78652,0.00018,16.12896]
[1778852145194,29.53,79670.24,41.4,-0.78679,0.00018,16.11683]
[1778852145456,29.53,79670.24,41.4,-0.78679,0.00018,16.11683]
[1778852145694,29.53,79670.24,41.4,-0.78679,0.00018,16.11683]
[1778852145793,29.53,79670.24,41.4,-0.78679,0.00018,16.11683]
[1778852145795,29.53,79659.41,41.4,-0.7887,0.00018,16.03002]
[1778852146395,29.53,79659.41,41.4,-0.7887,0.00018,16.03002]
[1778852146494,29.53,79659.41,41.4,-0.7887,0.00018,16.03002]
[1778852146917,29.53,79659.41,41.4,-0.7887,0.00018,16.03002]
[1778852146930,29.53,79659.41,41.4,-0.7887,0.00018,16.03002]
[1778852146994,29.54,79650.72,41.4,-0.79023,0.00018,15.96018]
[1778852147195,29.54,79650.72,41.4,-0.79023,0.00018,15.96018]
[1778852147294,29.54,79650.72,41.4,-0.79023,0.00018,15.96018]
[1778852147599,29.54,79650.72,41.4,-0.79023,0.00018,15.96018]
[1778852147613,29.54,79650.72,41.4,-0.79023,0.00018,15.96018]
[1778852147895,29.54,79650.72,41.4,-0.79023,0.00018,15.96018]
[1778852147908,29.54,79650.72,41.4,-0.79023,0.00018,15.96018]
[1778852148107,29.54,79650.72,41.4,-0.79023,0.00018,15.96018]
[1778852147910,29.54,79648.32,41.4,-0.79064,0.00018,15.94111]
[1778852148198,29.54,79648.32,41.4,-0.79064,0.00018,15.94111]
[1778852148408,29.54,79648.32,41.4,-0.79064,0.00018,15.94111]
[1778852148494,29.54,79648.32,41.4,-0.79064,0.00018,15.94111]
[1778852148794,29.54,79648.32,41.4,-0.79064,0.00018,15.94111]
[1778852148812,29.54,79648.32,41.4,-0.79064,0.00018,15.94111]
[1778852148894,29.54,79648.32,41.4,-0.79064,0.00018,15.94111]
[1778852149110,29.54,79648.32,41.4,-0.79064,0.00018,15.94111]
[1778852148895,29.54,79648.25,41.4,-0.79065,0.00018,15.94088]
[1778852149294,29.54,79648.25,41.4,-0.79065,0.00018,15.94088]
[1778852149494,29.54,79648.25,41.4,-0.79065,0.00018,15.94088]
[1778852149597,29.54,79648.25,41.4,-0.79065,0.00018,15.94088]
[1778852149894,29.54,79648.25,41.4,-0.79065,0.00018,15.94088]
[1778852149908,29.54,79648.25,41.4,-0.79065,0.00018,15.94088]
[1778852150107,29.54,79648.25,41.4,-0.79065,0.00018,15.94088]
[1778852150194,29.54,79647.69,41.4,-0.79074,0.00018,15.9367]
[1778852150493,29.54,79647.69,41.4,-0.79074,0.00018,15.9367]
[1778852150594,29.54,79647.69,41.4,-0.79074,0.00018,15.9367]
[1778852150897,29.54,79647.69,41.4,-0.79074,0.00018,15.9367]
[1778852150994,29.54,79647.69,41.4,-0.79074,0.00018,15.9367]
[1778852151394,29.54,79646.96,41.4,-0.79086,0.00018,15.93115]
[1778852151493,29.54,79646.96,41.4,-0.79086,0.00018,15.93115]
[1778852151897,29.54,79646.96,41.4,-0.79086,0.00018,15.93115]
[1778852151994,29.54,79646.96,41.4,-0.79086,0.00018,15.93115]
[1778852152294,29.54,79646.9,41.4,-0.79086,0.00018,15.93101]
[1778852152394,29.54,79646.9,41.4,-0.79086,0.00018,15.93101]
[1778852152696,29.54,79646.9,41.4,-0.79086,0.00018,15.93101]
[1778852152794,29.54,79646.9,41.4,-0.79086,0.00018,15.93101]
[1778852152802,29.54,79648.71,41.4,-0.79054,0.00018,15.94598]
[1778852153301,29.54,79648.71,41.4,-0.79054,0.00018,15.94598]
[1778852153493,29.54,79648.71,41.4,-0.79054,0.00018,15.94598]
[1778852154038,29.54,79648.71,41.4,-0.79054,0.00018,15.94598]
[1778852154139,29.54,79642.12,41.4,-0.79168,0.00018,15.89345]
[1778852154494,29.54,79642.12,41.4,-0.79168,0.00018,15.89345]
[1778852154594,29.54,79642.12,41.4,-0.79168,0.00018,15.89345]
[1778852155097,29.54,79642.12,41.4,-0.79168,0.00018,15.89345]
[1778852155138,29.54,79638.52,41.4,-0.7923,0.00017,15.86458]
[1778852155193,29.54,79638.52,41.4,-0.7923,0.00017,15.86458]
[1778852155494,29.54,79638.52,41.4,-0.7923,0.00017,15.86458]
[1778852155594,29.54,79638.52,41.4,-0.7923,0.00017,15.86458]
[1778852155894,29.54,79638.52,41.4,-0.7923,0.00017,15.86458]
[1778852155908,29.54,79638.52,41.4,-0.7923,0.00017,15.86458]
[1778852156107,29.54,79638.52,41.4,-0.7923,0.00017,15.86458]
[1778852156109,29.54,79643.34,41.4,-0.79145,0.00018,15.90377]
[1778852156196,29.54,79643.34,41.4,-0.79145,0.00018,15.90377]
[1778852156407,29.54,79643.34,41.4,-0.79145,0.00018,15.90377]
[1778852156494,29.54,79643.34,41.4,-0.79145,0.00018,15.90377]
[1778852156694,29.54,79643.34,41.4,-0.79145,0.00018,15.90377]
[1778852156794,29.54,79643.34,41.4,-0.79145,0.00018,15.90377]
[1778852156994,29.54,79643.34,41.4,-0.79145,0.00018,15.90377]
[1778852157094,29.54,79643.34,41.4,-0.79145,0.00018,15.90377]
[1778852157293,29.54,79644.1,41.4,-0.79132,0.00018,15.91011]
[1778852157393,29.54,79644.1,41.4,-0.79132,0.00018,15.91011]
[1778852157594,29.54,79644.1,41.4,-0.79132,0.00018,15.91011]
[1778852157607,29.54,79644.1,41.4,-0.79132,0.00018,15.91011]
[1778852157906,29.54,79644.1,41.4,-0.79132,0.00018,15.91011]
[1778852157994,29.54,79644.1,41.4,-0.79132,0.00018,15.91011]
[1778852158421,29.54,79645.06,41.4,-0.79115,0.00018,15.91786]
[1778852158494,29.54,79645.06,41.4,-0.79115,0.00018,15.91786]
[1778852158700,29.54,79645.06,41.4,-0.79115,0.00018,15.91786]
[1778852158794,29.54,79645.06,41.4,-0.79115,0.00018,15.91786]
[1778852159094,29.54,79645.06,41.4,-0.79115,0.00018,15.91786]
[1778852159107,29.54,79645.06,41.4,-0.79115,0.00018,15.91786]
[1778852159158,29.55,79641.49,41.4,-0.79176,0.00018,15.8896]
[1778852159407,29.55,79641.49,41.4,-0.79176,0.00018,15.8896]
[1778852159494,29.55,79641.49,41.4,-0.79176,0.00018,15.8896]
[1778852159794,29.55,79641.49,41.4,-0.79176,0.00018,15.8896]
[1778852159895,29.55,79641.49,41.4,-0.79176,0.00018,15.8896]
[1778852160094,29.55,79641.49,41.4,-0.79176,0.00018,15.8896]
[1778852160101,29.55,79638.05,41.4,-0.79235,0.00017,15.8624]
[1778852160293,29.55,79638.05,41.4,-0.79235,0.00017,15.8624]
[1778852160694,29.55,79638.05,41.4,-0.79235,0.00017,15.8624]
[1778852160794,29.55,79638.05,41.4,-0.79235,0.00017,15.8624]
[1778852160795,29.55,79631.11,41.4,-0.79356,0.00017,15.8062]
[1778852161294,29.55,79631.11,41.4,-0.79356,0.00017,15.8062]
[1778852161394,29.55,79631.11,41.4,-0.79356,0.00017,15.8062]
[1778852161694,29.55,79631.11,41.4,-0.79356,0.00017,15.8062]
[1778852161795,29.55,79631.11,41.4,-0.79356,0.00017,15.8062]
[1778852162294,29.55,79631.42,41.4,-0.7935,0.00017,15.80923]
[1778852162394,29.55,79631.42,41.4,-0.7935,0.00017,15.80923]
[1778852162696,29.55,79631.42,41.4,-0.7935,0.00017,15.80923]
[1778852162794,29.55,79631.42,41.4,-0.7935,0.00017,15.80923]
[1778852163164,29.55,79629.16,41.4,-0.79387,0.00017,15.79194]
[1778852163396,29.55,79629.16,41.4,-0.79387,0.00017,15.79194]
[1778852163493,29.55,79629.16,41.4,-0.79387,0.00017,15.79194]
[1778852163694,29.55,79629.16,41.4,-0.79387,0.00017,15.79194]
[1778852163794,29.55,79629.16,41.4,-0.79387,0.00017,15.79194]
[1778852164196,29.55,79628.98,41.4,-0.7939,0.00017,15.79048]
[1778852164396,29.55,79628.98,41.4,-0.7939,0.00017,15.79048]
[1778852164455,29.55,79628.98,41.4,-0.7939,0.00017,15.79048]
[1778852164908,29.55,79628.98,41.4,-0.7939,0.00017,15.79048]
[1778852165094,29.55,79628.98,41.4,-0.7939,0.00017,15.79048]
[1778852164954,29.55,79617.77,41.4,-0.79584,0.00017,15.69983]
[1778852165429,29.55,79617.77,41.4,-0.79584,0.00017,15.69983]
[1778852165581,29.55,79617.77,41.4,-0.79584,0.00017,15.69983]
[1778852165608,29.55,79617.77,41.4,-0.79584,0.00017,15.69983]
[1778852165694,29.55,79617.77,41.4,-0.79584,0.00017,15.69983]
[1778852166094,29.55,79617.77,41.4,-0.79584,0.00017,15.69983]
[1778852166097,29.56,79613.44,41.4,-0.79657,0.00017,15.66554]
[1778852166691,29.56,79612.18,41.4,-0.79678,0.00017,15.65529]
[1778852167698,29.56,79616.98,41.4,-0.79595,0.00017,15.69464]
[1778852169712,29.58,79619.18,41.4,-0.79536,0.00017,15.72173]
[1778852170724,29.59,79615.33,41.4,-0.79594,0.00017,15.69479]
[1778852171731,29.61,79613.49,41.4,-0.79615,0.00017,15.6845]
[1778852172250,29.61,79613.49,41.4,-0.79615,0.00017,15.6845]
[1778852172738,29.62,79611.42,41.4,-0.79641,0.00017,15.67243]
[1778852173831,29.62,79611.42,41.4,-0.79641,0.00017,15.67243]
[1778852173923,29.63,79604.82,41.4,-0.79744,0.00017,15.62372]
[1778852174720,29.63,79604.82,41.4,-0.79744,0.00017,15.62372]
[1778852174753,29.65,79608.97,41.4,-0.7966,0.00017,15.66284]
[1778852175760,29.66,79602.2,41.4,-0.79766,0.00017,15.61282]
[1778852176767,29.66,79605.54,41.4,-0.79708,0.00017,15.64047]
[1778852178200,29.66,79605.51,41.4,-0.79707,0.00017,15.64075]
[1778852178781,29.66,79606.44,41.4,-0.7969,0.00017,15.64881]
[1778852179788,29.68,79608.19,41.4,-0.79649,0.00017,15.66806]
[1778852180795,29.69,79610.12,41.4,-0.79605,0.00017,15.6885]
[1778852181802,29.71,79612.95,41.4,-0.79543,0.00017,15.71727]
[1778852183816,29.74,79609.37,41.4,-0.79579,0.00017,15.70031]
[1778852184824,29.75,79606.17,41.4,-0.7962,0.00017,15.68064]
[1778852186603,29.76,79605.28,41.4,-0.79635,0.00017,15.67391]
[1778852186837,29.77,79614.2,41.4,-0.79471,0.00017,15.75044]
[1778852187849,29.77,79623.83,41.4,-0.79304,0.00017,15.82832]
[1778852189104,29.77,79637.77,41.4,-0.79061,0.00017,15.94065]
[1778852189860,29.77,79644.15,41.4,-0.78949,0.00017,15.99205]
[1778852190294,29.77,79644.15,41.4,-0.78949,0.00017,15.99205]
[1778852190866,29.77,79642.69,41.4,-0.78974,0.00017,15.98061]
[1778852191873,29.77,79637.98,41.4,-0.7906,0.00017,15.93791]
[1778852192884,29.77,79635.28,41.4,-0.79106,0.00017,15.91656]
[1778852193890,29.77,79641.26,41.4,-0.79001,0.00017,15.96479]
[1778852194920,29.77,79641.26,41.4,-0.79001,0.00017,15.96479]
[1778852195165,29.78,79645.11,41.4,-0.78933,0.00018,15.99593]
[1778852195904,29.78,79642.96,41.4,-0.7897,0.00017,15.97917]
[1778852196911,29.78,79639.06,41.4,-0.79037,0.00017,15.94835]
[1778852198925,29.78,79634.61,41.4,-0.79113,0.00017,15.91324]
[1778852199932,29.78,79632.17,41.4,-0.79155,0.00017,15.89396]
[1778852201264,29.78,79632.42,41.4,-0.7915,0.00017,15.8963]
[1778852201946,29.78,79629.46,41.4,-0.79201,0.00017,15.87291]
[1778852202453,29.78,79629.46,41.4,-0.79201,0.00017,15.87291]
[1778852202953,29.78,79634.22,41.4,-0.79117,0.00017,15.91144]
[1778852203960,29.78,79631.61,41.4,-0.79162,0.00017,15.89089]
[1778852205975,29.79,79627.04,41.4,-0.7924,0.00017,15.8549]
[1778852206582,29.79,79627.04,41.4,-0.7924,0.00017,15.8549]
[1778852206983,29.79,79618.66,41.4,-0.79384,0.00017,15.78791]
[1778852207989,29.79,79612.14,41.4,-0.79496,0.00017,15.73563]
[1778852208581,29.79,79612.14,41.4,-0.79496,0.00017,15.73563]
[1778852208997,29.79,79610.49,41.4,-0.79524,0.00017,15.72263]
[1778852210009,29.79,79612.81,41.4,-0.79483,0.00017,15.74187]
[1778852211010,29.79,79616.55,41.4,-0.79417,0.00017,15.77253]
[1778852212024,29.79,79619.48,41.4,-0.79365,0.00017,15.79662]
[1778852213029,29.79,79606.91,41.4,-0.79581,0.00017,15.6959]
[1778852214036,29.8,79603.98,41.4,-0.7963,0.00017,15.67273]
[1778852215043,29.81,79604.52,41.4,-0.79608,0.00017,15.68284]
[1778852216050,29.83,79612.81,41.4,-0.79453,0.00017,15.75545]
[1778852217057,29.84,79614.81,41.4,-0.79406,0.00017,15.77718]
[1778852218064,29.84,79610.58,41.4,-0.79478,0.00017,15.74367]
[1778852220078,29.86,79612.99,41.4,-0.79424,0.00017,15.76857]
[1778852220595,29.86,79612.99,41.4,-0.79424,0.00017,15.76857]
[1778852222097,29.87,79611.64,41.4,-0.79435,0.00017,15.76325]
[1778852223102,29.88,79615.03,41.4,-0.79376,0.00017,15.79092]
[1778852228138,29.88,79612.56,41.4,-0.79412,0.00017,15.7738]
[1778852231159,29.89,79616.33,41.4,-0.79345,0.00017,15.80539]
[1778852232166,29.89,79619.27,41.4,-0.79293,0.00017,15.82936]
[1778852233173,29.89,79624.64,41.4,-0.79199,0.00017,15.87272]
[1778852234182,29.9,79623.1,41.4,-0.79219,0.00017,15.86356]
[1778852235187,29.91,79625.86,41.4,-0.79164,0.00017,15.88883]
[1778852236194,29.91,79628.27,41.4,-0.79122,0.00017,15.90837]
[1778852237201,29.91,79632.41,41.4,-0.79049,0.00017,15.94167]
[1778852238208,29.92,79630.55,41.4,-0.79073,0.00017,15.93077]
[1778852239215,29.93,79624.61,41.4,-0.79167,0.00017,15.88741]
[1778852240222,29.94,79626.54,41.4,-0.79123,0.00017,15.90731]
[1778852242236,29.97,79620.14,41.4,-0.79215,0.00017,15.8645]
[1778852243243,29.97,79615.46,41.4,-0.79295,0.00017,15.82742]
[1778852244775,29.97,79615.22,41.4,-0.79299,0.00017,15.82584]
[1778852247867,29.97,79615.18,41.4,-0.79298,0.00017,15.8262]
[1778852248279,29.97,79613.84,41.4,-0.7932,0.00017,15.81617]
[1778852250674,29.97,79613.93,41.4,-0.79317,0.00017,15.81724]
[1778852250734,29.97,79613.93,41.4,-0.79317,0.00017,15.81724]
[1778852251155,29.97,79613.08,41.4,-0.79336,0.00017,15.80556]
[1778852251799,29.97,79613.08,41.4,-0.79336,0.00017,15.80556]
[1778852251999,29.97,79613.08,41.4,-0.79336,0.00017,15.80556]
[1778852252132,29.97,79613.08,41.4,-0.79336,0.00017,15.80556]
[1778852252242,29.97,79593.97,41.4,-0.79663,0.00017,15.65273]
[1778852252600,29.97,79593.97,41.4,-0.79663,0.00017,15.65273]
[1778852252697,29.97,79575.94,41.4,-0.79968,0.00017,15.50798]
[1778852254194,29.97,79575.94,41.4,-0.79968,0.00017,15.50798]
[1778852253506,29.98,79571.72,41.4,-0.80039,0.00017,15.47434]
[1778852254397,29.98,79571.72,41.4,-0.80039,0.00017,15.47434]
[1778852254641,29.98,79571.72,41.4,-0.80039,0.00017,15.47434]
[1778852254913,29.98,79571.72,41.4,-0.80039,0.00017,15.47434]
[1778852254994,29.98,79571.72,41.4,-0.80039,0.00017,15.47434]
[1778852255494,29.98,79572.75,41.4,-0.8002,0.00017,15.48323]
[1778852255608,29.98,79572.75,41.4,-0.8002,0.00017,15.48323]
[1778852256152,29.98,79572.75,41.4,-0.8002,0.00017,15.48323]
[1778852256211,29.98,79572.75,41.4,-0.8002,0.00017,15.48323]
[1778852256267,29.99,79581.9,41.4,-0.79852,0.00017,15.5629]
[1778852256294,29.99,79581.9,41.4,-0.79852,0.00017,15.5629]
[1778852256494,29.99,79581.9,41.4,-0.79852,0.00017,15.5629]
[1778852256595,29.99,79581.9,41.4,-0.79852,0.00017,15.5629]
[1778852256694,29.99,79581.9,41.4,-0.79852,0.00017,15.5629]
[1778852256797,29.99,79581.9,41.4,-0.79852,0.00017,15.5629]
[1778852256894,29.99,79581.9,41.4,-0.79852,0.00017,15.5629]
[1778852256908,29.99,79581.9,41.4,-0.79852,0.00017,15.5629]
[1778852256994,29.99,79581.9,41.4,-0.79852,0.00017,15.5629]
[1778852257096,29.99,79581.9,41.4,-0.79852,0.00017,15.5629]
[1778852257194,29.99,79581.9,41.4,-0.79852,0.00017,15.5629]
[1778852257249,29.99,79586.78,41.4,-0.79769,0.00017,15.60251]
[1778852257294,29.99,79586.78,41.4,-0.79769,0.00017,15.60251]
[1778852257407,29.99,79586.78,41.4,-0.79769,0.00017,15.60251]
[1778852257494,29.99,79586.78,41.4,-0.79769,0.00017,15.60251]
[1778852257594,29.99,79586.78,41.4,-0.79769,0.00017,15.60251]
[1778852257607,29.99,79586.78,41.4,-0.79769,0.00017,15.60251]
[1778852257794,29.99,79586.78,41.4,-0.79769,0.00017,15.60251]
[1778852257894,29.99,79586.78,41.4,-0.79769,0.00017,15.60251]
[1778852257995,29.99,79586.78,41.4,-0.79769,0.00017,15.60251]
[1778852258094,29.99,79586.78,41.4,-0.79769,0.00017,15.60251]
[1778852258104,29.99,79584.9,41.4,-0.79801,0.00017,15.58741]
[1778852258294,29.99,79584.9,41.4,-0.79801,0.00017,15.58741]
[1778852258394,29.99,79584.9,41.4,-0.79801,0.00017,15.58741]
[1778852258694,29.99,79584.9,41.4,-0.79801,0.00017,15.58741]
[1778852258795,29.99,79584.9,41.4,-0.79801,0.00017,15.58741]
[1778852258994,29.99,79584.9,41.4,-0.79801,0.00017,15.58741]
[1778852259095,29.99,79584.9,41.4,-0.79801,0.00017,15.58741]
[1778852259195,29.99,79584.9,41.4,-0.79801,0.00017,15.58741]
[1778852259180,30.0,79579.85,41.4,-0.79884,0.00017,15.54784]
[1778852259293,30.0,79579.85,41.4,-0.79884,0.00017,15.54784]
[1778852259394,30.0,79579.85,41.4,-0.79884,0.00017,15.54784]
[1778852259494,30.0,79579.85,41.4,-0.79884,0.00017,15.54784]
[1778852259694,30.0,79579.85,41.4,-0.79884,0.00017,15.54784]
[1778852259797,30.0,79579.85,41.4,-0.79884,0.00017,15.54784]
[1778852259994,30.0,79579.85,41.4,-0.79884,0.00017,15.54784]
[1778852260093,30.0,79579.85,41.4,-0.79884,0.00017,15.54784]
[1778852260143,30.01,79574.84,41.4,-0.79958,0.00017,15.51261]
[1778852260298,30.01,79574.84,41.4,-0.79958,0.00017,15.51261]
[1778852260402,30.01,79574.84,41.4,-0.79958,0.00017,15.51261]
[1778852260595,30.01,79574.84,41.4,-0.79958,0.00017,15.51261]
[1778852260693,30.01,79574.84,41.4,-0.79958,0.00017,15.51261]
[1778852260895,30.01,79574.84,41.4,-0.79958,0.00017,15.51261]
[1778852260994,30.01,79574.84,41.4,-0.79958,0.00017,15.51261]
[1778852261094,30.01,79574.84,41.4,-0.79958,0.00017,15.51261]
[1778852261194,30.01,79574.84,41.4,-0.79958,0.00017,15.51261]
[1778852261195,30.01,79577.36,41.4,-0.79914,0.00017,15.53334]
[1778852261295,30.01,79577.36,41.4,-0.79914,0.00017,15.53334]
[1778852261394,30.01,79577.36,41.4,-0.79914,0.00017,15.53334]
[1778852261494,30.01,79577.36,41.4,-0.79914,0.00017,15.53334]
[1778852261593,30.01,79577.36,41.4,-0.79914,0.00017,15.53334]
[1778852261793,30.01,79577.36,41.4,-0.79914,0.00017,15.53334]
[1778852261894,30.01,79577.36,41.4,-0.79914,0.00017,15.53334]
[1778852262093,30.01,79577.36,41.4,-0.79914,0.00017,15.53334]
[1778852262194,30.01,79577.36,41.4,-0.79914,0.00017,15.53334]
[1778852262180,30.01,79580.9,41.4,-0.79853,0.00017,15.56222]
[1778852262395,30.01,79580.9,41.4,-0.79853,0.00017,15.56222]
[1778852262493,30.01,79580.9,41.4,-0.79853,0.00017,15.56222]
[1778852262594,30.01,79580.9,41.4,-0.79853,0.00017,15.56222]
[1778852262607,30.01,79580.9,41.4,-0.79853,0.00017,15.56222]
[1778852262694,30.01,79580.9,41.4,-0.79853,0.00017,15.56222]
[1778852262794,30.01,79580.9,41.4,-0.79853,0.00017,15.56222]
[1778852262895,30.01,79580.9,41.4,-0.79853,0.00017,15.56222]
[1778852262994,30.01,79580.9,41.4,-0.79853,0.00017,15.56222]
[1778852263093,30.01,79580.9,41.4,-0.79853,0.00017,15.56222]
[1778852263106,30.01,79580.9,41.4,-0.79853,0.00017,15.56222]
[1778852263194,30.01,79580.9,41.4,-0.79853,0.00017,15.56222]
[1778852263294,30.01,79579.99,41.4,-0.79868,0.00017,15.55536]
[1778852263393,30.01,79579.99,41.4,-0.79868,0.00017,15.55536]
[1778852263408,30.01,79579.99,41.4,-0.79868,0.00017,15.55536]
[1778852263494,30.01,79579.99,41.4,-0.79868,0.00017,15.55536]
[1778852263594,30.01,79579.99,41.4,-0.79868,0.00017,15.55536]
[1778852263694,30.01,79579.99,41.4,-0.79868,0.00017,15.55536]
[1778852263793,30.01,79579.99,41.4,-0.79868,0.00017,15.55536]
[1778852263897,30.01,79579.99,41.4,-0.79868,0.00017,15.55536]
[1778852263916,30.01,79579.99,41.4,-0.79868,0.00017,15.55536]
[1778852263994,30.01,79579.99,41.4,-0.79868,0.00017,15.55536]
[1778852264094,30.01,79579.99,41.4,-0.79868,0.00017,15.55536]
[1778852264194,30.01,79579.99,41.4,-0.79868,0.00017,15.55536]
[1778852264294,30.01,79578.69,41.4,-0.7989,0.00017,15.54491]
[1778852264400,30.01,79578.69,41.4,-0.7989,0.00017,15.54491]
[1778852264494,30.01,79578.69,41.4,-0.7989,0.00017,15.54491]
[1778852264594,30.01,79578.69,41.4,-0.7989,0.00017,15.54491]
[1778852264694,30.01,79578.69,41.4,-0.7989,0.00017,15.54491]
[1778852264796,30.01,79578.69,41.4,-0.7989,0.00017,15.54491]
[1778852264894,30.01,79578.69,41.4,-0.7989,0.00017,15.54491]
[1778852264994,30.01,79578.69,41.4,-0.7989,0.00017,15.54491]
[1778852265094,30.01,79578.69,41.4,-0.7989,0.00017,15.54491]
[1778852265194,30.01,79578.69,41.4,-0.7989,0.00017,15.54491]
[1778852265161,30.01,79581.52,41.4,-0.79841,0.00017,15.5681]
[1778852265294,30.01,79581.52,41.4,-0.79841,0.00017,15.5681]
[1778852265395,30.01,79581.52,41.4,-0.79841,0.00017,15.5681]
[1778852265409,30.01,79581.52,41.4,-0.79841,0.00017,15.5681]
[1778852265494,30.01,79581.52,41.4,-0.79841,0.00017,15.5681]
[1778852265595,30.01,79581.52,41.4,-0.79841,0.00017,15.5681]
[1778852265695,30.01,79581.52,41.4,-0.79841,0.00017,15.5681]
[1778852265794,30.01,79581.52,41.4,-0.79841,0.00017,15.5681]
[1778852265893,30.01,79581.52,41.4,-0.79841,0.00017,15.5681]
[1778852265906,30.01,79581.52,41.4,-0.79841,0.00017,15.5681]
[1778852265993,30.01,79581.52,41.4,-0.79841,0.00017,15.5681]
[1778852266093,30.01,79581.52,41.4,-0.79841,0.00017,15.5681]
[1778852266194,30.01,79581.52,41.4,-0.79841,0.00017,15.5681]
[1778852266294,30.02,79582.42,41.4,-0.79824,0.00017,15.57617]
[1778852266395,30.02,79582.42,41.4,-0.79824,0.00017,15.57617]
[1778852266411,30.02,79582.42,41.4,-0.79824,0.00017,15.57617]
[1778852266495,30.02,79582.42,41.4,-0.79824,0.00017,15.57617]
[1778852266594,30.02,79582.42,41.4,-0.79824,0.00017,15.57617]
[1778852266694,30.02,79582.42,41.4,-0.79824,0.00017,15.57617]
[1778852266794,30.02,79582.42,41.4,-0.79824,0.00017,15.57617]
[1778852266897,30.02,79582.42,41.4,-0.79824,0.00017,15.57617]
[1778852266911,30.02,79582.42,41.4,-0.79824,0.00017,15.57617]
[1778852266994,30.02,79582.42,41.4,-0.79824,0.00017,15.57617]
[1778852267094,30.02,79582.42,41.4,-0.79824,0.00017,15.57617]
[1778852267195,30.02,79582.42,41.4,-0.79824,0.00017,15.57617]
[1778852267294,30.02,79583.48,41.4,-0.79805,0.00017,15.58508]
[1778852267394,30.02,79583.48,41.4,-0.79805,0.00017,15.58508]
[1778852267407,30.02,79583.48,41.4,-0.79805,0.00017,15.58508]
[1778852267494,30.02,79583.48,41.4,-0.79805,0.00017,15.58508]
[1778852267594,30.02,79583.48,41.4,-0.79805,0.00017,15.58508]
[1778852267695,30.02,79583.48,41.4,-0.79805,0.00017,15.58508]
[1778852267794,30.02,79583.48,41.4,-0.79805,0.00017,15.58508]
[1778852268115,30.02,79583.48,41.4,-0.79805,0.00017,15.58508]
[1778852268202,30.02,79583.48,41.4,-0.79805,0.00017,15.58508]
[1778852268401,30.03,79583.22,41.4,-0.79797,0.00017,15.5889]
[1778852268413,30.03,79583.22,41.4,-0.79797,0.00017,15.5889]
[1778852268494,30.03,79583.22,41.4,-0.79797,0.00017,15.5889]
[1778852268594,30.03,79583.22,41.4,-0.79797,0.00017,15.5889]
[1778852268693,30.03,79583.22,41.4,-0.79797,0.00017,15.5889]
[1778852268794,30.03,79583.22,41.4,-0.79797,0.00017,15.5889]
[1778852268895,30.03,79583.22,41.4,-0.79797,0.00017,15.5889]
[1778852268909,30.03,79583.22,41.4,-0.79797,0.00017,15.5889]
[1778852269097,30.03,79583.22,41.4,-0.79797,0.00017,15.5889]
[1778852269198,30.03,79583.22,41.4,-0.79797,0.00017,15.5889]
[1778852269239,30.04,79587.56,41.4,-0.79722,0.00017,15.62418]
[1778852269493,30.04,79587.56,41.4,-0.79722,0.00017,15.62418]
[1778852269594,30.04,79587.56,41.4,-0.79722,0.00017,15.62418]
[1778852269994,30.04,79587.56,41.4,-0.79722,0.00017,15.62418]
[1778852270094,30.04,79587.56,41.4,-0.79722,0.00017,15.62418]
[1778852270194,30.04,79587.56,41.4,-0.79722,0.00017,15.62418]
[1778852270295,30.04,79587.26,41.4,-0.79727,0.00017,15.62178]
[1778852270394,30.04,79587.26,41.4,-0.79727,0.00017,15.62178]
[1778852270494,30.04,79587.26,41.4,-0.79727,0.00017,15.62178]
[1778852270693,30.04,79587.26,41.4,-0.79727,0.00017,15.62178]
[1778852270794,30.04,79587.26,41.4,-0.79727,0.00017,15.62178]
[1778852270894,30.04,79587.26,41.4,-0.79727,0.00017,15.62178]
[1778852270994,30.04,79587.26,41.4,-0.79727,0.00017,15.62178]
[1778852271093,30.04,79587.26,41.4,-0.79727,0.00017,15.62178]
[1778852271202,30.04,79587.26,41.4,-0.79727,0.00017,15.62178]
[1778852271257,30.05,79582.25,41.4,-0.79799,0.00017,15.58749]
[1778852271394,30.05,79582.25,41.4,-0.79799,0.00017,15.58749]
[1778852271496,30.05,79582.25,41.4,-0.79799,0.00017,15.58749]
[1778852271594,30.05,79582.25,41.4,-0.79799,0.00017,15.58749]
[1778852271694,30.05,79582.25,41.4,-0.79799,0.00017,15.58749]
[1778852271794,30.05,79582.25,41.4,-0.79799,0.00017,15.58749]
[1778852271895,30.05,79582.25,41.4,-0.79799,0.00017,15.58749]
[1778852271998,30.05,79582.25,41.4,-0.79799,0.00017,15.58749]
[1778852272097,30.05,79582.25,41.4,-0.79799,0.00017,15.58749]
[1778852272194,30.05,79582.25,41.4,-0.79799,0.00017,15.58749]
[1778852272232,30.07,79579.53,41.4,-0.79833,0.00017,15.57123]
[1778852272394,30.07,79579.53,41.4,-0.79833,0.00017,15.57123]
[1778852272494,30.07,79579.53,41.4,-0.79833,0.00017,15.57123]
[1778852272593,30.07,79579.53,41.4,-0.79833,0.00017,15.57123]
[1778852272794,30.07,79579.53,41.4,-0.79833,0.00017,15.57123]
[1778852272895,30.07,79579.53,41.4,-0.79833,0.00017,15.57123]
[1778852272994,30.07,79579.53,41.4,-0.79833,0.00017,15.57123]
[1778852273097,30.07,79579.53,41.4,-0.79833,0.00017,15.57123]
[1778852273194,30.07,79579.53,41.4,-0.79833,0.00017,15.57123]
[1778852273293,30.07,79579.53,41.4,-0.79833,0.00017,15.57123]
[1778852273394,30.08,79580.37,41.4,-0.79808,0.00017,15.58332]
[1778852273407,30.08,79580.37,41.4,-0.79808,0.00017,15.58332]
[1778852273496,30.08,79580.37,41.4,-0.79808,0.00017,15.58332]
[1778852273594,30.08,79580.37,41.4,-0.79808,0.00017,15.58332]
[1778852273694,30.08,79580.37,41.4,-0.79808,0.00017,15.58332]
[1778852273793,30.08,79580.37,41.4,-0.79808,0.00017,15.58332]
[1778852273894,30.08,79580.37,41.4,-0.79808,0.00017,15.58332]
[1778852273907,30.08,79580.37,41.4,-0.79808,0.00017,15.58332]
[1778852273994,30.08,79580.37,41.4,-0.79808,0.00017,15.58332]
[1778852274107,30.08,79580.37,41.4,-0.79808,0.00017,15.58332]
[1778852274222,30.08,79580.37,41.4,-0.79808,0.00017,15.58332]
[1778852274294,30.08,79580.37,41.4,-0.79808,0.00017,15.58332]
[1778852274410,30.09,79580.01,41.4,-0.79805,0.00017,15.58429]
[1778852274495,30.09,79580.01,41.4,-0.79805,0.00017,15.58429]
[1778852274607,30.09,79580.01,41.4,-0.79805,0.00017,15.58429]
[1778852274694,30.09,79580.01,41.4,-0.79805,0.00017,15.58429]
[1778852274894,30.09,79580.01,41.4,-0.79805,0.00017,15.58429]
[1778852274908,30.09,79580.01,41.4,-0.79805,0.00017,15.58429]
[1778852274994,30.09,79580.01,41.4,-0.79805,0.00017,15.58429]
[1778852275094,30.09,79580.01,41.4,-0.79805,0.00017,15.58429]
[1778852275194,30.09,79580.01,41.4,-0.79805,0.00017,15.58429]
[1778852275294,30.09,79580.01,41.4,-0.79805,0.00017,15.58429]
[1778852275202,30.09,79577.3,41.4,-0.7985,0.00017,15.563]
[1778852275394,30.09,79577.3,41.4,-0.7985,0.00017,15.563]
[1778852275408,30.09,79577.3,41.4,-0.7985,0.00017,15.563]
[1778852275495,30.09,79577.3,41.4,-0.7985,0.00017,15.563]
[1778852275547,30.09,79577.3,41.4,-0.7985,0.00017,15.563]
[1778852275595,30.09,79577.3,41.4,-0.7985,0.00017,15.563]
[1778852275711,30.09,79577.3,41.4,-0.7985,0.00017,15.563]
[1778852275896,30.09,79577.3,41.4,-0.7985,0.00017,15.563]
[1778852275910,30.09,79577.3,41.4,-0.7985,0.00017,15.563]
[1778852276108,30.09,79577.3,41.4,-0.7985,0.00017,15.563]
[1778852276194,30.09,79577.3,41.4,-0.7985,0.00017,15.563]
[1778852276245,30.09,79577.3,41.4,-0.7985,0.00017,15.563]
[1778852276294,30.09,79577.3,41.4,-0.7985,0.00017,15.563]
[1778852276394,30.09,79577.08,41.4,-0.79853,0.00017,15.56164]
[1778852276611,30.09,79577.08,41.4,-0.79853,0.00017,15.56164]
[1778852276694,30.09,79577.08,41.4,-0.79853,0.00017,15.56164]
[1778852276794,30.09,79577.08,41.4,-0.79853,0.00017,15.56164]
[1778852276894,30.09,79577.08,41.4,-0.79853,0.00017,15.56164]
[1778852276994,30.09,79577.08,41.4,-0.79853,0.00017,15.56164]
[1778852277094,30.09,79577.08,41.4,-0.79853,0.00017,15.56164]
[1778852277193,30.09,79577.08,41.4,-0.79853,0.00017,15.56164]
[1778852277294,30.09,79577.08,41.4,-0.79853,0.00017,15.56164]
[1778852277294,30.09,79571.39,41.4,-0.79948,0.00017,15.5165]
[1778852277395,30.09,79571.39,41.4,-0.79948,0.00017,15.5165]
[1778852277413,30.09,79571.39,41.4,-0.79948,0.00017,15.5165]
[1778852277495,30.09,79571.39,41.4,-0.79948,0.00017,15.5165]
[1778852277597,30.09,79571.39,41.4,-0.79948,0.00017,15.5165]
[1778852277694,30.09,79571.39,41.4,-0.79948,0.00017,15.5165]
[1778852277796,30.09,79571.39,41.4,-0.79948,0.00017,15.5165]
[1778852277894,30.09,79571.39,41.4,-0.79948,0.00017,15.5165]
[1778852277907,30.09,79571.39,41.4,-0.79948,0.00017,15.5165]
[1778852277993,30.09,79571.39,41.4,-0.79948,0.00017,15.5165]
[1778852278096,30.09,79571.39,41.4,-0.79948,0.00017,15.5165]
[1778852278194,30.09,79571.39,41.4,-0.79948,0.00017,15.5165]
[1778852278294,30.09,79571.39,41.4,-0.79948,0.00017,15.5165]
[1778852278260,30.11,79566.49,41.4,-0.80019,0.00017,15.48233]
[1778852278394,30.11,79566.49,41.4,-0.80019,0.00017,15.48233]
[1778852278409,30.11,79566.49,41.4,-0.80019,0.00017,15.48233]
[1778852278494,30.11,79566.49,41.4,-0.80019,0.00017,15.48233]
[1778852278594,30.11,79566.49,41.4,-0.80019,0.00017,15.48233]
[1778852278694,30.11,79566.49,41.4,-0.80019,0.00017,15.48233]
[1778852278796,30.11,79566.49,41.4,-0.80019,0.00017,15.48233]
[1778852278896,30.11,79566.49,41.4,-0.80019,0.00017,15.48233]
[1778852278994,30.11,79566.49,41.4,-0.80019,0.00017,15.48233]
[1778852279094,30.11,79566.49,41.4,-0.80019,0.00017,15.48233]
[1778852279194,30.11,79566.49,41.4,-0.80019,0.00017,15.48233]
[1778852279293,30.11,79566.49,41.4,-0.80019,0.00017,15.48233]
[1778852279205,30.11,79567.87,41.4,-0.79995,0.00017,15.49389]
[1778852279394,30.11,79567.87,41.4,-0.79995,0.00017,15.49389]
[1778852279494,30.11,79567.87,41.4,-0.79995,0.00017,15.49389]
[1778852279594,30.11,79567.87,41.4,-0.79995,0.00017,15.49389]
[1778852279693,30.11,79567.87,41.4,-0.79995,0.00017,15.49389]
[1778852279798,30.11,79567.87,41.4,-0.79995,0.00017,15.49389]
[1778852279895,30.11,79567.87,41.4,-0.79995,0.00017,15.49389]
[1778852279954,30.11,79567.87,41.4,-0.79995,0.00017,15.49389]
[1778852279996,30.11,79567.87,41.4,-0.79995,0.00017,15.49389]
[1778852280294,30.11,79567.87,41.4,-0.79995,0.00017,15.49389]
[1778852280396,30.11,79567.87,41.4,-0.79995,0.00017,15.49389]
[1778852280035,30.11,79569.71,41.4,-0.79964,0.00017,15.50864]
[1778852280596,30.11,79569.71,41.4,-0.79964,0.00017,15.50864]
[1778852280694,30.11,79569.71,41.4,-0.79964,0.00017,15.50864]
[1778852281094,30.11,79569.71,41.4,-0.79964,0.00017,15.50864]
[1778852281196,30.11,79569.71,41.4,-0.79964,0.00017,15.50864]
[1778852281293,30.11,79569.71,41.4,-0.79964,0.00017,15.50864]
[1778852281297,30.11,79566.57,41.4,-0.80015,0.00017,15.48444]
[1778852281394,30.11,79566.57,41.4,-0.80015,0.00017,15.48444]
[1778852281487,30.11,79566.57,41.4,-0.80015,0.00017,15.48444]
[1778852281495,30.11,79566.57,41.4,-0.80015,0.00017,15.48444]
[1778852281599,30.11,79566.57,41.4,-0.80015,0.00017,15.48444]
[1778852281652,30.11,79566.57,41.4,-0.80015,0.00017,15.48444]
[1778852281895,30.11,79566.57,41.4,-0.80015,0.00017,15.48444]
[1778852281994,30.11,79566.57,41.4,-0.80015,0.00017,15.48444]
[1778852282195,30.11,79566.57,41.4,-0.80015,0.00017,15.48444]
[1778852282305,30.11,79566.57,41.4,-0.80015,0.00017,15.48444]
[1778852282260,30.11,79561.87,41.4,-0.80093,0.00017,15.44729]
[1778852282594,30.11,79561.87,41.4,-0.80093,0.00017,15.44729]
[1778852282607,30.11,79561.87,41.4,-0.80093,0.00017,15.44729]
[1778852282686,30.11,79561.87,41.4,-0.80093,0.00017,15.44729]
[1778852282709,30.11,79561.87,41.4,-0.80093,0.00017,15.44729]
[1778852283269,30.12,79551.19,41.4,-0.8027,0.00017,15.36215]
[1778852283317,30.12,79551.19,41.4,-0.8027,0.00017,15.36215]
[1778852283419,30.12,79551.19,41.4,-0.8027,0.00017,15.36215]
[1778852283540,30.12,79551.19,41.4,-0.8027,0.00017,15.36215]
[1778852283822,30.12,79551.19,41.4,-0.8027,0.00017,15.36215]
[1778852284139,30.12,79551.19,41.4,-0.8027,0.00017,15.36215]
[1778852284297,30.12,79551.19,41.4,-0.8027,0.00017,15.36215]
[1778852284202,30.12,79541.91,41.4,-0.80424,0.00017,15.28745]
[1778852284461,30.12,79541.91,41.4,-0.80424,0.00017,15.28745]
[1778852284645,30.12,79541.91,41.4,-0.80424,0.00017,15.28745]
[1778852284792,30.12,79523.64,41.4,-0.80725,0.00016,15.14056]
[1778852285917,30.12,79523.64,41.4,-0.80725,0.00016,15.14056]
[1778852285996,30.12,79523.64,41.4,-0.80725,0.00016,15.14056]
[1778852286018,30.12,79516.78,41.4,-0.80836,0.00016,15.08568]
[1778852287311,30.12,79511.83,41.4,-0.80914,0.00016,15.04696]
[1778852287411,30.12,79511.83,41.4,-0.80914,0.00016,15.04696]
[1778852287495,30.12,79511.83,41.4,-0.80914,0.00016,15.04696]
[1778852287811,30.12,79511.83,41.4,-0.80914,0.00016,15.04696]
[1778852287912,30.12,79510.57,41.4,-0.80935,0.00016,15.03676]
[1778852288353,30.12,79510.57,41.4,-0.80935,0.00016,15.03676]
[1778852288389,30.12,79510.57,41.4,-0.80935,0.00016,15.03676]
[1778852288495,30.12,79510.57,41.4,-0.80935,0.00016,15.03676]
[1778852288594,30.12,79510.57,41.4,-0.80935,0.00016,15.03676]
[1778852288666,30.12,79501.38,41.4,-0.81083,0.00016,14.96304]
[1778852289699,30.12,79501.38,41.4,-0.81083,0.00016,14.96304]
[1778852289794,30.12,79501.38,41.4,-0.81083,0.00016,14.96304]
[1778852290098,30.12,79501.38,41.4,-0.81083,0.00016,14.96304]
[1778852290196,30.13,79497.05,41.4,-0.81152,0.00016,14.92853]
[1778852290592,30.13,79497.05,41.4,-0.81152,0.00016,14.92853]
[1778852290994,30.13,79497.05,41.4,-0.81152,0.00016,14.92853]
[1778852291094,30.13,79497.05,41.4,-0.81152,0.00016,14.92853]
[1778852291095,30.14,79500.2,41.4,-0.81088,0.00016,14.96026]
[1778852291894,30.14,79500.2,41.4,-0.81088,0.00016,14.96026]
[1778852291994,30.14,79500.2,41.4,-0.81088,0.00016,14.96026]
[1778852292219,30.14,79500.2,41.4,-0.81088,0.00016,14.96026]
[1778852292248,30.14,79500.2,41.4,-0.81088,0.00016,14.96026]
[1778852292293,30.14,79500.2,41.4,-0.81088,0.00016,14.96026]
[1778852292299,30.16,79496.65,41.4,-0.81132,0.00016,14.93828]
[1778852292633,30.16,79496.65,41.4,-0.81132,0.00016,14.93828]
[1778852292696,30.16,79496.65,41.4,-0.81132,0.00016,14.93828]
[1778852292891,30.16,79496.65,41.4,-0.81132,0.00016,14.93828]
[1778852293213,30.16,79496.65,41.4,-0.81132,0.00016,14.93828]
[1778852293231,30.16,79474.46,41.4,-0.81489,0.00016,14.75835]
[1778852293957,30.16,79474.46,41.4,-0.81489,0.00016,14.75835]
[1778852294166,30.18,79446.99,41.4,-0.81912,0.00016,14.54239]
[1778852295344,30.19,79437.0,41.4,-0.82055,0.00016,14.468]
[1778852296315,30.19,79437.0,41.4,-0.82055,0.00016,14.468]
[1778852296350,30.19,79428.89,41.4,-0.82181,0.00016,14.40275]
[1778852296600,30.19,79428.89,41.4,-0.82181,0.00016,14.40275]
[1778852297350,30.2,79422.78,41.4,-0.82268,0.00016,14.35703]
[1778852297692,30.22,79427.07,41.4,-0.82188,0.00016,14.39885]
[1778852298410,30.22,79427.07,41.4,-0.82188,0.00016,14.39885]
[1778852298503,30.22,79427.07,41.4,-0.82188,0.00016,14.39885]
[1778852299156,30.22,79427.07,41.4,-0.82188,0.00016,14.39885]
[1778852299179,30.24,79420.17,41.4,-0.82283,0.00016,14.34901]
[1778852299709,30.25,79412.57,41.4,-0.82387,0.00015,14.29412]
[1778852300694,30.25,79412.57,41.4,-0.82387,0.00015,14.29412]
[1778852300796,30.25,79412.57,41.4,-0.82387,0.00015,14.29412]
[1778852300875,30.25,79401.94,41.4,-0.8255,0.00015,14.20835]
[1778852302346,30.25,79401.94,41.4,-0.8255,0.00015,14.20835]
[1778852302165,30.28,79392.02,41.4,-0.82685,0.00015,14.13635]
[1778852302609,30.28,79392.02,41.4,-0.82685,0.00015,14.13635]
[1778852302698,30.28,79392.02,41.4,-0.82685,0.00015,14.13635]
[1778852303135,30.28,79392.02,41.4,-0.82685,0.00015,14.13635]
[1778852303240,30.3,79380.87,41.4,-0.82837,0.00015,14.05525]
[1778852303743,30.32,79373.45,41.4,-0.82934,0.00015,14.00333]
[1778852304594,30.32,79373.45,41.4,-0.82934,0.00015,14.00333]
[1778852304695,30.32,79373.45,41.4,-0.82934,0.00015,14.00333]
[1778852304754,30.35,79370.47,41.4,-0.82957,0.00015,13.99052]
[1778852306000,30.35,79370.47,41.4,-0.82957,0.00015,13.99052]
[1778852306115,30.35,79370.47,41.4,-0.82957,0.00015,13.99052]
[1778852306164,30.35,79370.47,41.4,-0.82957,0.00015,13.99052]
[1778852306196,30.35,79370.47,41.4,-0.82957,0.00015,13.99052]
[1778852306288,30.37,79366.97,41.4,-0.82988,0.00015,13.97361]
[1778852306696,30.37,79366.97,41.4,-0.82988,0.00015,13.97361]
[1778852306794,30.37,79366.97,41.4,-0.82988,0.00015,13.97361]
[1778852307202,30.37,79366.97,41.4,-0.82988,0.00015,13.97361]
[1778852307239,30.4,79377.7,41.4,-0.82803,0.00015,14.07237]
[1778852308366,30.4,79377.7,41.4,-0.82803,0.00015,14.07237]
[1778852307774,30.42,79373.74,41.4,-0.82844,0.00015,14.05052]
[1778852308781,30.45,79376.58,41.4,-0.82781,0.00015,14.08402]
[1778852310194,30.45,79376.58,41.4,-0.82781,0.00015,14.08402]
[1778852310296,30.5,79374.71,41.4,-0.82771,0.00015,14.08869]
[1778852310798,30.5,79379.79,41.4,-0.82694,0.00015,14.12977]
[1778852311523,30.5,79379.79,41.4,-0.82694,0.00015,14.12977]
[1778852312195,30.5,79379.79,41.4,-0.82694,0.00015,14.12977]
[1778852312217,30.5,79379.79,41.4,-0.82694,0.00015,14.12977]
[1778852312295,30.5,79379.79,41.4,-0.82694,0.00015,14.12977]
[1778852312359,30.5,79402.44,41.4,-0.8235,0.00015,14.30838]
[1778852313109,30.5,79402.44,41.4,-0.8235,0.00015,14.30838]
[1778852313156,30.5,79407.62,41.4,-0.82269,0.00015,14.35086]
[1778852314057,30.5,79407.62,41.4,-0.82269,0.00015,14.35086]
[1778852314296,30.5,79407.62,41.4,-0.82269,0.00015,14.35086]
[1778852314349,30.5,79391.73,41.4,-0.82512,0.00015,14.22318]
[1778852314615,30.5,79391.73,41.4,-0.82512,0.00015,14.22318]
[1778852315233,30.5,79391.73,41.4,-0.82512,0.00015,14.22318]
[1778852315266,30.5,79391.73,41.4,-0.82512,0.00015,14.22318]
[1778852315316,30.52,79364.87,41.4,-0.82905,0.00015,14.01387]
[1778852315510,30.52,79364.87,41.4,-0.82905,0.00015,14.01387]
[1778852316213,30.54,79356.35,41.4,-0.83014,0.00015,13.95553]
[1778852316921,30.54,79356.35,41.4,-0.83014,0.00015,13.95553]
[1778852317306,30.56,79351.14,41.4,-0.83075,0.00015,13.92232]
[1778852317996,30.57,79344.1,41.4,-0.83179,0.00015,13.86595]
[1778852318593,30.57,79344.1,41.4,-0.83179,0.00015,13.86595]
[1778852318794,30.57,79344.1,41.4,-0.83179,0.00015,13.86595]
[1778852318856,30.58,79345.08,41.4,-0.83154,0.00015,13.87954]
[1778852319694,30.58,79345.08,41.4,-0.83154,0.00015,13.87954]
[1778852319895,30.58,79345.08,41.4,-0.83154,0.00015,13.87954]
[1778852319938,30.58,79341.94,41.4,-0.83199,0.00015,13.85492]
[1778852320694,30.58,79341.94,41.4,-0.83199,0.00015,13.85492]
[1778852320794,30.58,79341.94,41.4,-0.83199,0.00015,13.85492]
[1778852320870,30.6,79344.46,41.4,-0.83147,0.00015,13.88285]
[1778852321494,30.6,79344.46,41.4,-0.83147,0.00015,13.88285]
[1778852321594,30.6,79344.46,41.4,-0.83147,0.00015,13.88285]
[1778852321995,30.6,79344.46,41.4,-0.83147,0.00015,13.88285]
[1778852322295,30.6,79344.46,41.4,-0.83147,0.00015,13.88285]
[1778852322376,30.64,79347.03,41.4,-0.83075,0.00015,13.92157]
[1778852322419,30.64,79347.03,41.4,-0.83075,0.00015,13.92157]
[1778852322999,30.64,79347.03,41.4,-0.83075,0.00015,13.92157]
[1778852323095,30.64,79347.03,41.4,-0.83075,0.00015,13.92157]
[1778852323179,30.64,79354.59,41.4,-0.82962,0.00015,13.98248]
[1778852323694,30.64,79354.59,41.4,-0.82962,0.00015,13.98248]
[1778852323793,30.64,79354.59,41.4,-0.82962,0.00015,13.98248]
[1778852323994,30.64,79354.59,41.4,-0.82962,0.00015,13.98248]
[1778852324093,30.64,79354.59,41.4,-0.82962,0.00015,13.98248]
[1778852324117,30.64,79354.59,41.4,-0.82962,0.00015,13.98248]
[1778852324195,30.64,79354.59,41.4,-0.82962,0.00015,13.98248]
[1778852324294,30.64,79354.59,41.4,-0.82962,0.00015,13.98248]
[1778852324262,30.66,79364.87,41.4,-0.82793,0.00015,14.07295]
[1778852324503,30.66,79364.87,41.4,-0.82793,0.00015,14.07295]
[1778852324595,30.66,79364.87,41.4,-0.82793,0.00015,14.07295]
[1778852324693,30.66,79364.87,41.4,-0.82793,0.00015,14.07295]
[1778852324795,30.66,79364.87,41.4,-0.82793,0.00015,14.07295]
[1778852324995,30.66,79364.87,41.4,-0.82793,0.00015,14.07295]
[1778852325094,30.66,79364.87,41.4,-0.82793,0.00015,14.07295]
[1778852325294,30.66,79364.87,41.4,-0.82793,0.00015,14.07295]
[1778852325394,30.66,79364.87,41.4,-0.82793,0.00015,14.07295]
[1778852325319,30.67,79374.05,41.4,-0.82641,0.00015,14.15321]
[1778852325694,30.67,79374.05,41.4,-0.82641,0.00015,14.15321]
[1778852325794,30.67,79374.05,41.4,-0.82641,0.00015,14.15321]
[1778852326294,30.67,79374.05,41.4,-0.82641,0.00015,14.15321]
[1778852326396,30.67,79374.05,41.4,-0.82641,0.00015,14.15321]
[1778852326380,30.69,79365.81,41.4,-0.82755,0.00015,14.09278]
[1778852326596,30.69,79365.81,41.4,-0.82755,0.00015,14.09278]
[1778852326612,30.69,79365.81,41.4,-0.82755,0.00015,14.09278]
[1778852326911,30.69,79365.81,41.4,-0.82755,0.00015,14.09278]
[1778852327004,30.69,79365.81,41.4,-0.82755,0.00015,14.09278]
[1778852327055,30.69,79362.49,41.4,-0.82805,0.00015,14.06609]
[1778852327610,30.69,79362.49,41.4,-0.82805,0.00015,14.06609]
[1778852327694,30.69,79362.49,41.4,-0.82805,0.00015,14.06609]
[1778852328295,30.69,79362.49,41.4,-0.82805,0.00015,14.06609]
[1778852328394,30.69,79362.49,41.4,-0.82805,0.00015,14.06609]
[1778852328356,30.71,79364.68,41.4,-0.82752,0.00015,14.09408]
[1778852328693,30.71,79364.68,41.4,-0.82752,0.00015,14.09408]
[1778852328794,30.71,79364.68,41.4,-0.82752,0.00015,14.09408]
[1778852328960,30.71,79364.68,41.4,-0.82752,0.00015,14.09408]
[1778852329395,30.71,79364.68,41.4,-0.82752,0.00015,14.09408]
[1778852329040,30.71,79368.76,41.4,-0.8269,0.00015,14.12685]
[1778852329498,30.71,79368.76,41.4,-0.8269,0.00015,14.12685]
[1778852330080,30.71,79368.76,41.4,-0.8269,0.00015,14.12685]
[1778852330399,30.71,79368.76,41.4,-0.8269,0.00015,14.12685]
[1778852330176,30.71,79359.39,41.4,-0.82831,0.00015,14.05195]
[1778852331194,30.71,79359.39,41.4,-0.82831,0.00015,14.05195]
[1778852331224,30.71,79356.52,41.4,-0.82873,0.00015,14.02935]
[1778852331837,30.71,79356.52,41.4,-0.82873,0.00015,14.02935]
[1778852332397,30.71,79356.52,41.4,-0.82873,0.00015,14.02935]
[1778852331948,30.72,79364.77,41.4,-0.82748,0.00015,14.0961]
[1778852332494,30.72,79364.77,41.4,-0.82748,0.00015,14.0961]
[1778852333293,30.72,79364.77,41.4,-0.82748,0.00015,14.0961]
[1778852333394,30.72,79364.77,41.4,-0.82748,0.00015,14.0961]
[1778852333349,30.72,79369.11,41.4,-0.82681,0.00015,14.1319]
[1778852333610,30.72,79369.11,41.4,-0.82681,0.00015,14.1319]
[1778852333694,30.72,79369.11,41.4,-0.82681,0.00015,14.1319]
[1778852333994,30.72,79369.11,41.4,-0.82681,0.00015,14.1319]
[1778852334096,30.72,79369.11,41.4,-0.82681,0.00015,14.1319]
[1778852334198,30.72,79367.7,41.4,-0.82702,0.00015,14.12058]
[1778852334626,30.72,79367.7,41.4,-0.82702,0.00015,14.12058]
[1778852335094,30.72,79367.7,41.4,-0.82702,0.00015,14.12058]
[1778852335194,30.72,79367.7,41.4,-0.82702,0.00015,14.12058]
[1778852335233,30.72,79357.37,41.4,-0.82857,0.00015,14.03781]
[1778852336111,30.72,79357.37,41.4,-0.82857,0.00015,14.03781]
[1778852336134,30.72,79358.99,41.4,-0.82832,0.00015,14.0511]
[1778852336494,30.72,79358.99,41.4,-0.82832,0.00015,14.0511]
[1778852336599,30.72,79358.99,41.4,-0.82832,0.00015,14.0511]
[1778852336797,30.72,79358.99,41.4,-0.82832,0.00015,14.0511]
[1778852336894,30.72,79358.99,41.4,-0.82832,0.00015,14.0511]
[1778852337107,30.72,79358.99,41.4,-0.82832,0.00015,14.0511]
[1778852337195,30.72,79358.99,41.4,-0.82832,0.00015,14.0511]
[1778852337410,30.72,79358.99,41.4,-0.82832,0.00015,14.0511]
[1778852337242,30.72,79372.03,41.4,-0.82635,0.00015,14.15607]
[1778852337494,30.72,79372.03,41.4,-0.82635,0.00015,14.15607]
[1778852337694,30.72,79372.03,41.4,-0.82635,0.00015,14.15607]
[1778852337794,30.72,79372.03,41.4,-0.82635,0.00015,14.15607]
[1778852337994,30.72,79372.03,41.4,-0.82635,0.00015,14.15607]
[1778852338094,30.72,79372.03,41.4,-0.82635,0.00015,14.15607]
[1778852338395,30.72,79372.03,41.4,-0.82635,0.00015,14.15607]
[1778852338165,30.73,79369.32,41.4,-0.82666,0.00015,14.13966]
[1778852338494,30.73,79369.32,41.4,-0.82666,0.00015,14.13966]
[1778852338832,30.73,79369.32,41.4,-0.82666,0.00015,14.13966]
[1778852339394,30.73,79369.32,41.4,-0.82666,0.00015,14.13966]
[1778852339162,30.73,79369.31,41.4,-0.82665,0.00015,14.14013]
[1778852340198,30.73,79369.31,41.4,-0.82665,0.00015,14.14013]
[1778852340296,30.73,79369.31,41.4,-0.82665,0.00015,14.14013]
[1778852340356,30.74,79365.45,41.4,-0.82723,0.00015,14.10949]
[1778852340894,30.74,79365.45,41.4,-0.82723,0.00015,14.10949]
[1778852340994,30.74,79365.45,41.4,-0.82723,0.00015,14.10949]
[1778852341816,30.74,79364.86,41.4,-0.82731,0.00015,14.10512]
[1778852341904,30.74,79364.86,41.4,-0.82731,0.00015,14.10512]
[1778852342183,30.74,79364.86,41.4,-0.82731,0.00015,14.10512]
[1778852342241,30.75,79381.5,41.4,-0.82468,0.00015,14.24438]
[1778852342685,30.75,79381.5,41.4,-0.82468,0.00015,14.24438]
[1778852342795,30.75,79381.5,41.4,-0.82468,0.00015,14.24438]
[1778852342909,30.75,79381.5,41.4,-0.82468,0.00015,14.24438]
[1778852343026,30.75,79390.91,41.4,-0.82323,0.00015,14.32018]
[1778852343855,30.75,79390.91,41.4,-0.82323,0.00015,14.32018]
[1778852344294,30.75,79390.91,41.4,-0.82323,0.00015,14.32018]
[1778852344436,30.75,79385.19,41.4,-0.8241,0.00015,14.27471]
[1778852344532,30.75,79385.19,41.4,-0.8241,0.00015,14.27471]
[1778852344725,30.75,79385.19,41.4,-0.8241,0.00015,14.27471]
[1778852345123,30.75,79385.19,41.4,-0.8241,0.00015,14.27471]
[1778852345227,30.75,79360.65,41.4,-0.82781,0.00015,14.07814]
[1778852346118,30.75,79353.32,41.4,-0.8289,0.00015,14.01974]
[1778852347107,30.75,79353.32,41.4,-0.8289,0.00015,14.01974]
[1778852347296,30.75,79355.85,41.4,-0.82852,0.00015,14.04053]
[1778852347794,30.75,79355.85,41.4,-0.82852,0.00015,14.04053]
[1778852347894,30.75,79355.85,41.4,-0.82852,0.00015,14.04053]
[1778852348294,30.75,79355.85,41.4,-0.82852,0.00015,14.04053]
[1778852348393,30.75,79355.85,41.4,-0.82852,0.00015,14.04053]
[1778852348402,30.76,79353.71,41.4,-0.82882,0.00015,14.0243]
[1778852349095,30.76,79353.71,41.4,-0.82882,0.00015,14.0243]
[1778852349193,30.76,79353.71,41.4,-0.82882,0.00015,14.0243]
[1778852349204,30.76,79353.71,41.4,-0.82882,0.00015,14.0243]
[1778852349287,30.76,79346.62,41.4,-0.82988,0.00015,13.9674]
[1778852349794,30.76,79346.62,41.4,-0.82988,0.00015,13.9674]
[1778852349894,30.76,79346.62,41.4,-0.82988,0.00015,13.9674]
[1778852350294,30.76,79346.62,41.4,-0.82988,0.00015,13.9674]
[1778852350396,30.76,79346.62,41.4,-0.82988,0.00015,13.9674]
[1778852350457,30.76,79346.62,41.4,-0.82988,0.00015,13.9674]
[1778852350355,30.76,79342.67,41.4,-0.83046,0.00015,13.93625]
[1778852351230,30.76,79342.67,41.4,-0.83046,0.00015,13.93625]
[1778852351297,30.76,79342.67,41.4,-0.83046,0.00015,13.93625]
[1778852351407,30.76,79342.67,41.4,-0.83046,0.00015,13.93625]
[1778852351363,30.76,79319.17,41.4,-0.83392,0.00015,13.74814]
[1778852351605,30.76,79319.17,41.4,-0.83392,0.00015,13.74814]
[1778852352323,30.76,79301.52,41.4,-0.83649,0.00015,13.60682]
[1778852353195,30.76,79301.52,41.4,-0.83649,0.00015,13.60682]
[1778852353229,30.76,79294.99,41.4,-0.83744,0.00014,13.55459]
[1778852354140,30.76,79294.99,41.4,-0.83744,0.00014,13.55459]
[1778852354238,30.76,79289.33,41.4,-0.83824,0.00014,13.5098]
[1778852355113,30.76,79283.73,41.4,-0.83904,0.00014,13.46555]
[1778852359809,30.77,79283.99,41.4,-0.83896,0.00014,13.47003]
[1778852360019,30.77,79283.99,41.4,-0.83896,0.00014,13.47003]
[1778852360166,30.77,79297.78,41.4,-0.83695,0.00015,13.58142]
[1778852361242,30.77,79320.88,41.4,-0.83357,0.00015,13.76693]
[1778852361767,30.77,79320.88,41.4,-0.83357,0.00015,13.76693]
[1778852361768,30.77,79320.88,41.4,-0.83357,0.00015,13.76693]
[1778852361984,30.77,79320.88,41.4,-0.83357,0.00015,13.76693]
[1778852362197,30.77,79355.08,41.4,-0.82848,0.00015,14.04215]
[1778852362788,30.77,79355.08,41.4,-0.82848,0.00015,14.04215]
[1778852363109,30.77,79355.08,41.4,-0.82848,0.00015,14.04215]
[1778852363205,30.77,79357.23,41.4,-0.82815,0.00015,14.05978]
[1778852364213,30.78,79354.69,41.4,-0.82852,0.00015,14.03991]
[1778852364894,30.78,79354.69,41.4,-0.82852,0.00015,14.03991]
[1778852364907,30.78,79354.69,41.4,-0.82852,0.00015,14.03991]
[1778852365220,30.78,79355.59,41.4,-0.82838,0.00015,14.04737]
[1778852365822,30.78,79355.59,41.4,-0.82838,0.00015,14.04737]
[1778852366109,30.78,79355.59,41.4,-0.82838,0.00015,14.04737]
[1778852366198,30.78,79355.59,41.4,-0.82838,0.00015,14.04737]
[1778852366234,30.78,79352.31,41.4,-0.82887,0.00015,14.02153]
[1778852366941,30.78,79352.31,41.4,-0.82887,0.00015,14.02153]
[1778852367240,30.78,79347.28,41.4,-0.82961,0.00015,13.98147]
[1778852367894,30.78,79347.28,41.4,-0.82961,0.00015,13.98147]
[1778852368247,30.78,79352.73,41.4,-0.82879,0.00015,14.02549]
[1778852368730,30.78,79352.73,41.4,-0.82879,0.00015,14.02549]
[1778852368741,30.78,79352.73,41.4,-0.82879,0.00015,14.02549]
[1778852368790,30.78,79352.73,41.4,-0.82879,0.00015,14.02549]
[1778852369254,30.78,79357.41,41.4,-0.82808,0.00015,14.0635]
[1778852369599,30.78,79357.41,41.4,-0.82808,0.00015,14.0635]
[1778852369697,30.78,79357.41,41.4,-0.82808,0.00015,14.0635]
[1778852370261,30.78,79359.81,41.4,-0.82771,0.00015,14.08318]
[1778852371269,30.78,79356.77,41.4,-0.82821,0.00015,14.05392]
[1778852371594,30.78,79356.77,41.4,-0.82821,0.00015,14.05392]
[1778852372397,30.78,79356.77,41.4,-0.82821,0.00015,14.05392]
[1778852372399,30.78,79354.41,41.4,-0.82855,0.00015,14.03545]
[1778852372796,30.78,79354.41,41.4,-0.82855,0.00015,14.03545]
[1778852372895,30.78,79354.41,41.4,-0.82855,0.00015,14.03545]
[1778852373396,30.78,79354.41,41.4,-0.82855,0.00015,14.03545]
[1778852373410,30.78,79354.41,41.4,-0.82855,0.00015,14.03545]
[1778852373422,30.78,79352.9,41.4,-0.82878,0.00015,14.02359]
[1778852373795,30.78,79352.9,41.4,-0.82878,0.00015,14.02359]
[1778852373894,30.78,79352.9,41.4,-0.82878,0.00015,14.02359]
[1778852374290,30.78,79351.77,41.4,-0.82894,0.00015,14.01478]
[1778852374494,30.78,79351.77,41.4,-0.82894,0.00015,14.01478]
[1778852374595,30.78,79351.77,41.4,-0.82894,0.00015,14.01478]
[1778852375014,30.78,79351.77,41.4,-0.82894,0.00015,14.01478]
[1778852375297,30.78,79346.41,41.4,-0.82974,0.00015,13.97208]
[1778852375495,30.78,79346.41,41.4,-0.82974,0.00015,13.97208]
[1778852375595,30.78,79346.41,41.4,-0.82974,0.00015,13.97208]
[1778852375909,30.78,79346.41,41.4,-0.82974,0.00015,13.97208]
[1778852375996,30.78,79346.41,41.4,-0.82974,0.00015,13.97208]
[1778852376304,30.78,79337.74,41.4,-0.83102,0.00015,13.90286]
[1778852376608,30.78,79337.74,41.4,-0.83102,0.00015,13.90286]
[1778852376697,30.78,79337.74,41.4,-0.83102,0.00015,13.90286]
[1778852377094,30.78,79337.74,41.4,-0.83102,0.00015,13.90286]
[1778852377109,30.78,79337.74,41.4,-0.83102,0.00015,13.90286]
[1778852377311,30.79,79329.92,41.4,-0.83217,0.00015,13.84054]
[1778852377494,30.79,79329.92,41.4,-0.83217,0.00015,13.84054]
[1778852377597,30.79,79329.92,41.4,-0.83217,0.00015,13.84054]
[1778852378094,30.79,79329.92,41.4,-0.83217,0.00015,13.84054]
[1778852378108,30.79,79329.92,41.4,-0.83217,0.00015,13.84054]
[1778852378494,30.79,79330.62,41.4,-0.83205,0.00015,13.84695]
[1778852378594,30.79,79330.62,41.4,-0.83205,0.00015,13.84695]
[1778852378898,30.79,79330.62,41.4,-0.83205,0.00015,13.84695]
[1778852378994,30.79,79330.62,41.4,-0.83205,0.00015,13.84695]
[1778852379294,30.79,79330.62,41.4,-0.83205,0.00015,13.84695]
[1778852379367,30.79,79330.62,41.4,-0.83205,0.00015,13.84695]
[1778852379394,30.79,79330.62,41.4,-0.83205,0.00015,13.84695]
[1778852379694,30.8,79330.25,41.4,-0.832,0.00015,13.8498]
[1778852379704,30.8,79330.25,41.4,-0.832,0.00015,13.8498]
[1778852379794,30.8,79330.25,41.4,-0.832,0.00015,13.8498]
[1778852380094,30.8,79330.25,41.4,-0.832,0.00015,13.8498]
[1778852380332,30.81,79334.45,41.4,-0.83127,0.00015,13.88916]
[1778852381339,30.82,79335.21,41.4,-0.83115,0.00015,13.89566]
[1778852382346,30.82,79341.45,41.4,-0.83021,0.00015,13.94606]
[1778852383353,30.82,79337.63,41.4,-0.83078,0.00015,13.91578]
[1778852384360,30.82,79342.73,41.4,-0.83001,0.00015,13.95701]
[1778852385367,30.82,79342.32,41.4,-0.83007,0.00015,13.95403]
[1778852386374,30.82,79344.82,41.4,-0.82969,0.00015,13.97437]
[1778852387036,30.82,79344.82,41.4,-0.82969,0.00015,13.97437]
[1778852387381,30.82,79345.81,41.4,-0.82953,0.00015,13.98258]
[1778852388579,30.82,79346.09,41.4,-0.82949,0.00015,13.98482]
[1778852389406,30.83,79340.76,41.4,-0.83023,0.00015,13.94509]
[1778852389517,30.83,79340.76,41.4,-0.83023,0.00015,13.94509]
[1778852390413,30.83,79328.97,41.4,-0.83197,0.00015,13.85097]
[1778852391420,30.83,79325.82,41.4,-0.83242,0.00015,13.82648]
[1778852392229,30.83,79325.82,41.4,-0.83242,0.00015,13.82648]
[1778852392427,30.83,79319.24,41.4,-0.83338,0.00015,13.77454]
[1778852393434,30.83,79316.54,41.4,-0.83376,0.00015,13.75357]
[1778852393571,30.83,79316.54,41.4,-0.83376,0.00015,13.75357]
[1778852396455,30.85,79314.0,41.4,-0.83399,0.00015,13.74072]
[1778852398945,30.87,79314.77,41.4,-0.83375,0.00015,13.75365]
[1778852399476,30.87,79305.0,41.4,-0.83517,0.00015,13.67599]
[1778852399819,30.87,79305.0,41.4,-0.83517,0.00015,13.67599]
[1778852399894,30.87,79305.0,41.4,-0.83517,0.00015,13.67599]
[1778852401164,30.87,79292.58,41.4,-0.83696,0.00014,13.57716]
[1778852402409,30.87,79292.58,41.4,-0.83696,0.00014,13.57716]
[1778852402494,30.87,79286.75,41.4,-0.83779,0.00014,13.53106]
[1778852403495,30.87,79286.36,41.4,-0.83784,0.00014,13.52859]
[1778852403566,30.87,79286.36,41.4,-0.83784,0.00014,13.52859]
[1778852403595,30.87,79286.36,41.4,-0.83784,0.00014,13.52859]
[1778852404294,30.87,79286.36,41.4,-0.83784,0.00014,13.52859]
[1778852404397,30.87,79286.36,41.4,-0.83784,0.00014,13.52859]
[1778852404468,30.92,79293.85,41.4,-0.83641,0.00014,13.60703]
[1778852404620,30.92,79293.85,41.4,-0.83641,0.00014,13.60703]
[1778852405109,30.92,79293.85,41.4,-0.83641,0.00014,13.60703]
[1778852405195,30.92,79293.85,41.4,-0.83641,0.00014,13.60703]
[1778852405243,30.92,79299.21,41.4,-0.83564,0.00015,13.64989]
[1778852405994,30.92,79299.21,41.4,-0.83564,0.00015,13.64989]
[1778852406194,30.92,79299.21,41.4,-0.83564,0.00015,13.64989]
[1778852406201,30.94,79296.73,41.4,-0.8358,0.00015,13.64081]
[1778852406608,30.94,79296.73,41.4,-0.8358,0.00015,13.64081]
[1778852406694,30.94,79296.73,41.4,-0.8358,0.00015,13.64081]
[1778852407108,30.94,79296.73,41.4,-0.8358,0.00015,13.64081]
[1778852407194,30.94,79296.73,41.4,-0.8358,0.00015,13.64081]
[1778852407494,30.94,79296.73,41.4,-0.8358,0.00015,13.64081]
[1778852407594,30.94,79295.99,41.4,-0.83591,0.00015,13.6349]
[1778852407995,30.94,79295.99,41.4,-0.83591,0.00015,13.6349]
[1778852408302,30.94,79295.99,41.4,-0.83591,0.00015,13.6349]
[1778852408436,30.94,79293.13,41.4,-0.8363,0.00014,13.61289]
[1778852409094,30.94,79293.13,41.4,-0.8363,0.00014,13.61289]
[1778852409194,30.94,79293.13,41.4,-0.8363,0.00014,13.61289]
[1778852409696,30.94,79293.13,41.4,-0.8363,0.00014,13.61289]
[1778852409297,30.96,79297.06,41.4,-0.83557,0.00015,13.65292]
[1778852409796,30.96,79297.06,41.4,-0.83557,0.00015,13.65292]
[1778852410195,30.96,79297.06,41.4,-0.83557,0.00015,13.65292]
[1778852410294,30.96,79297.06,41.4,-0.83557,0.00015,13.65292]
[1778852410306,30.96,79301.12,41.4,-0.83497,0.00015,13.686]
[1778852411397,30.96,79301.12,41.4,-0.83497,0.00015,13.686]
[1778852411534,30.96,79301.12,41.4,-0.83497,0.00015,13.686]
[1778852411748,30.96,79301.12,41.4,-0.83497,0.00015,13.686]
[1778852411461,30.96,79314.48,41.4,-0.83302,0.00015,13.79262]
[1778852412408,30.96,79314.48,41.4,-0.83302,0.00015,13.79262]
[1778852412495,30.96,79314.48,41.4,-0.83302,0.00015,13.79262]
[1778852412430,30.96,79306.01,41.4,-0.83426,0.00015,13.72503]
[1778852413095,30.96,79306.01,41.4,-0.83426,0.00015,13.72503]
[1778852413108,30.96,79306.01,41.4,-0.83426,0.00015,13.72503]
[1778852413595,30.96,79306.01,41.4,-0.83426,0.00015,13.72503]
[1778852413119,30.99,79302.3,41.4,-0.83462,0.00015,13.70515]
[1778852413608,30.99,79302.3,41.4,-0.83462,0.00015,13.70515]
[1778852413910,30.99,79302.3,41.4,-0.83462,0.00015,13.70515]
[1778852413995,30.99,79302.3,41.4,-0.83462,0.00015,13.70515]
[1778852414294,30.99,79302.3,41.4,-0.83462,0.00015,13.70515]
[1778852414394,30.99,79302.3,41.4,-0.83462,0.00015,13.70515]
[1778852414398,30.99,79297.65,41.4,-0.83528,0.00015,13.66861]
[1778852414593,30.99,79297.65,41.4,-0.83528,0.00015,13.66861]
[1778852414610,30.99,79297.65,41.4,-0.83528,0.00015,13.66861]
[1778852414929,30.99,79297.65,41.4,-0.83528,0.00015,13.66861]
[1778852414995,30.99,79297.65,41.4,-0.83528,0.00015,13.66861]
[1778852415394,30.99,79297.65,41.4,-0.83528,0.00015,13.66861]
[1778852415407,30.99,79297.65,41.4,-0.83528,0.00015,13.66861]
[1778852415473,30.99,79296.62,41.4,-0.83542,0.00015,13.661]
[1778852415608,30.99,79296.62,41.4,-0.83542,0.00015,13.661]
[1778852415694,30.99,79296.62,41.4,-0.83542,0.00015,13.661]
[1778852415908,30.99,79296.62,41.4,-0.83542,0.00015,13.661]
[1778852416004,30.99,79296.62,41.4,-0.83542,0.00015,13.661]
[1778852416305,30.99,79296.62,41.4,-0.83542,0.00015,13.661]
[1778852416394,30.99,79296.62,41.4,-0.83542,0.00015,13.661]
[1778852416594,30.99,79297.31,41.4,-0.83531,0.00015,13.66723]
[1778852416608,30.99,79297.31,41.4,-0.83531,0.00015,13.66723]
[1778852416895,30.99,79297.31,41.4,-0.83531,0.00015,13.66723]
[1778852416908,30.99,79297.31,41.4,-0.83531,0.00015,13.66723]
[1778852417115,30.99,79297.31,41.4,-0.83531,0.00015,13.66723]
[1778852417194,30.99,79297.31,41.4,-0.83531,0.00015,13.66723]
[1778852417408,30.99,79297.31,41.4,-0.83531,0.00015,13.66723]
[1778852417494,30.99,79297.31,41.4,-0.83531,0.00015,13.66723]
[1778852417794,30.99,79297.54,41.4,-0.83526,0.00015,13.66966]
[1778852417896,30.99,79297.54,41.4,-0.83526,0.00015,13.66966]
[1778852418194,30.99,79297.54,41.4,-0.83526,0.00015,13.66966]
[1778852418293,30.99,79297.54,41.4,-0.83526,0.00015,13.66966]
[1778852418594,30.99,79297.81,41.4,-0.83521,0.00015,13.67239]
[1778852418697,30.99,79297.81,41.4,-0.83521,0.00015,13.67239]
[1778852418996,30.99,79297.81,41.4,-0.83521,0.00015,13.67239]
[1778852419094,30.99,79297.81,41.4,-0.83521,0.00015,13.67239]
[1778852419494,30.99,79297.81,41.4,-0.83521,0.00015,13.67239]
[1778852419594,30.99,79297.05,41.4,-0.83531,0.00015,13.66691]
[1778852419897,30.99,79297.05,41.4,-0.83531,0.00015,13.66691]
[1778852419994,30.99,79297.05,41.4,-0.83531,0.00015,13.66691]
[1778852420297,30.99,79297.05,41.4,-0.83531,0.00015,13.66691]
[1778852420394,30.99,79297.05,41.4,-0.83531,0.00015,13.66691]
[1778852420398,31.0,79294.45,41.4,-0.83568,0.00014,13.64677]
[1778852420894,31.0,79294.45,41.4,-0.83568,0.00014,13.64677]
[1778852420996,31.0,79294.45,41.4,-0.83568,0.00014,13.64677]
[1778852421293,31.0,79294.45,41.4,-0.83568,0.00014,13.64677]
[1778852421395,31.0,79294.45,41.4,-0.83568,0.00014,13.64677]
[1778852421395,31.0,79292.42,41.4,-0.83596,0.00014,13.6312]
[1778852421607,31.0,79292.42,41.4,-0.83596,0.00014,13.6312]
[1778852421694,31.0,79292.42,41.4,-0.83596,0.00014,13.6312]
[1778852422094,31.0,79292.42,41.4,-0.83596,0.00014,13.6312]
[1778852422111,31.0,79292.42,41.4,-0.83596,0.00014,13.6312]
[1778852422394,31.0,79292.42,41.4,-0.83596,0.00014,13.6312]
[1778852422409,31.0,79292.42,41.4,-0.83596,0.00014,13.6312]
[1778852422608,31.0,79292.01,41.4,-0.83601,0.00014,13.62856]
[1778852422694,31.0,79292.01,41.4,-0.83601,0.00014,13.62856]
[1778852423195,31.0,79292.01,41.4,-0.83601,0.00014,13.62856]
[1778852423294,31.0,79292.01,41.4,-0.83601,0.00014,13.62856]
[1778852423494,31.0,79292.01,41.4,-0.83601,0.00014,13.62856]
[1778852423508,31.0,79290.06,41.4,-0.83628,0.00014,13.61366]
[1778852423594,31.0,79290.06,41.4,-0.83628,0.00014,13.61366]
[1778852423894,31.0,79290.06,41.4,-0.83628,0.00014,13.61366]
[1778852423907,31.0,79290.06,41.4,-0.83628,0.00014,13.61366]
[1778852424194,31.0,79290.06,41.4,-0.83628,0.00014,13.61366]
[1778852424297,31.0,79290.06,41.4,-0.83628,0.00014,13.61366]
[1778852424400,31.0,79289.11,41.4,-0.83641,0.00014,13.60674]
[1778852424594,31.0,79289.11,41.4,-0.83641,0.00014,13.60674]
[1778852424608,31.0,79289.11,41.4,-0.83641,0.00014,13.60674]
[1778852424996,31.0,79289.11,41.4,-0.83641,0.00014,13.60674]
[1778852425109,31.0,79289.11,41.4,-0.83641,0.00014,13.60674]
[1778852425294,31.0,79289.11,41.4,-0.83641,0.00014,13.60674]
[1778852425395,31.0,79289.11,41.4,-0.83641,0.00014,13.60674]
[1778852425434,31.0,79286.0,41.4,-0.83684,0.00014,13.58261]
[1778852425594,31.0,79286.0,41.4,-0.83684,0.00014,13.58261]
[1778852425607,31.0,79286.0,41.4,-0.83684,0.00014,13.58261]
[1778852425895,31.0,79286.0,41.4,-0.83684,0.00014,13.58261]
[1778852425908,31.0,79286.0,41.4,-0.83684,0.00014,13.58261]
[1778852426194,31.0,79286.0,41.4,-0.83684,0.00014,13.58261]
[1778852426297,31.0,79286.0,41.4,-0.83684,0.00014,13.58261]
[1778852426494,31.0,79286.0,41.4,-0.83684,0.00014,13.58261]
[1778852426501,31.01,79285.28,41.4,-0.83693,0.00014,13.57756]
[1778852426594,31.01,79285.28,41.4,-0.83693,0.00014,13.57756]
[1778852426894,31.01,79285.28,41.4,-0.83693,0.00014,13.57756]
[1778852426909,31.01,79285.28,41.4,-0.83693,0.00014,13.57756]
[1778852427394,31.01,79285.28,41.4,-0.83693,0.00014,13.57756]
[1778852427494,31.01,79285.28,41.4,-0.83693,0.00014,13.57756]
[1778852427400,31.01,79282.33,41.4,-0.83734,0.00014,13.55475]
[1778852427894,31.01,79282.33,41.4,-0.83734,0.00014,13.55475]
[1778852427995,31.01,79282.33,41.4,-0.83734,0.00014,13.55475]
[1778852428496,31.01,79282.33,41.4,-0.83734,0.00014,13.55475]
[1778852428096,31.02,79289.68,41.4,-0.83615,0.00014,13.62064]
[1778852428596,31.02,79289.68,41.4,-0.83615,0.00014,13.62064]
[1778852428630,31.02,79289.68,41.4,-0.83615,0.00014,13.62064]
[1778852429025,31.02,79289.68,41.4,-0.83615,0.00014,13.62064]
[1778852429395,31.02,79289.68,41.4,-0.83615,0.00014,13.62064]
[1778852429494,31.02,79289.68,41.4,-0.83615,0.00014,13.62064]
[1778852429546,31.02,79289.68,41.4,-0.83615,0.00014,13.62064]
[1778852429496,31.03,79295.71,41.4,-0.83526,0.00014,13.66931]
[1778852430395,31.03,79295.71,41.4,-0.83526,0.00014,13.66931]
[1778852430494,31.03,79295.71,41.4,-0.83526,0.00014,13.66931]
[1778852430474,31.04,79305.21,41.4,-0.83374,0.00015,13.75243]
[1778852430818,31.04,79305.21,41.4,-0.83374,0.00015,13.75243]
[1778852430921,31.06,79314.3,41.4,-0.83227,0.00015,13.83276]
[1778852431695,31.06,79314.3,41.4,-0.83227,0.00015,13.83276]
[1778852431806,31.06,79314.3,41.4,-0.83227,0.00015,13.83276]
[1778852432196,31.06,79314.3,41.4,-0.83227,0.00015,13.83276]
[1778852432294,31.06,79314.3,41.4,-0.83227,0.00015,13.83276]
[1778852432297,31.08,79319.71,41.4,-0.83139,0.00015,13.87722]
[1778852432694,31.08,79319.71,41.4,-0.83139,0.00015,13.87722]
[1778852432795,31.08,79319.71,41.4,-0.83139,0.00015,13.87722]
[1778852432994,31.08,79319.71,41.4,-0.83139,0.00015,13.87722]
[1778852433094,31.08,79319.71,41.4,-0.83139,0.00015,13.87722]
[1778852433295,31.08,79319.71,41.4,-0.83139,0.00015,13.87722]
[1778852433394,31.08,79319.71,41.4,-0.83139,0.00015,13.87722]
[1778852433412,31.09,79323.24,41.4,-0.83076,0.00015,13.91125]
[1778852433909,31.09,79323.24,41.4,-0.83076,0.00015,13.91125]
[1778852433995,31.09,79323.24,41.4,-0.83076,0.00015,13.91125]
[1778852434010,31.09,79319.56,41.4,-0.83129,0.00015,13.88257]
[1778852434594,31.09,79319.56,41.4,-0.83129,0.00015,13.88257]
[1778852434607,31.09,79319.56,41.4,-0.83129,0.00015,13.88257]
[1778852434996,31.09,79319.56,41.4,-0.83129,0.00015,13.88257]
[1778852435094,31.09,79319.56,41.4,-0.83129,0.00015,13.88257]
[1778852435596,31.11,79319.34,41.4,-0.83123,0.00015,13.8859]
[1778852435610,31.11,79319.34,41.4,-0.83123,0.00015,13.8859]
[1778852436194,31.11,79319.34,41.4,-0.83123,0.00015,13.8859]
[1778852436302,31.11,79319.34,41.4,-0.83123,0.00015,13.8859]
[1778852436392,31.12,79313.29,41.4,-0.83202,0.00015,13.84288]
[1778852436698,31.12,79313.29,41.4,-0.83202,0.00015,13.84288]
[1778852436794,31.12,79313.29,41.4,-0.83202,0.00015,13.84288]
[1778852437108,31.12,79313.29,41.4,-0.83202,0.00015,13.84288]
[1778852437167,31.12,79313.29,41.4,-0.83202,0.00015,13.84288]
[1778852437194,31.12,79313.29,41.4,-0.83202,0.00015,13.84288]
[1778852437226,31.12,79308.33,41.4,-0.83274,0.00015,13.80384]
[1778852437894,31.12,79308.33,41.4,-0.83274,0.00015,13.80384]
[1778852437994,31.12,79308.33,41.4,-0.83274,0.00015,13.80384]
[1778852438095,31.12,79295.12,41.4,-0.83465,0.00014,13.69944]
[1778852438998,31.12,79295.12,41.4,-0.83465,0.00014,13.69944]
[1778852439095,31.12,79295.12,41.4,-0.83465,0.00014,13.69944]
[1778852439408,31.12,79288.98,41.4,-0.83553,0.00014,13.65133]
[1778852439795,31.12,79288.98,41.4,-0.83553,0.00014,13.65133]
[1778852439895,31.12,79288.98,41.4,-0.83553,0.00014,13.65133]
[1778852439996,31.12,79295.03,41.4,-0.83464,0.00014,13.70011]
[1778852441099,31.12,79295.03,41.4,-0.83464,0.00014,13.70011]
[1778852441116,31.12,79295.03,41.4,-0.83464,0.00014,13.70011]
[1778852441895,31.14,79293.89,41.4,-0.83466,0.00014,13.69869]
[1778852441994,31.14,79293.89,41.4,-0.83466,0.00014,13.69869]
[1778852442299,31.14,79293.89,41.4,-0.83466,0.00014,13.69869]
[1778852442394,31.14,79293.89,41.4,-0.83466,0.00014,13.69869]
[1778852442400,31.15,79300.83,41.4,-0.83354,0.00015,13.75978]
[1778852442695,31.15,79300.83,41.4,-0.83354,0.00015,13.75978]
[1778852442794,31.15,79300.83,41.4,-0.83354,0.00015,13.75978]
[1778852443295,31.15,79300.83,41.4,-0.83354,0.00015,13.75978]
[1778852443395,31.15,79300.83,41.4,-0.83354,0.00015,13.75978]
[1778852443496,31.16,79297.11,41.4,-0.83407,0.00015,13.73078]
[1778852443693,31.16,79297.11,41.4,-0.83407,0.00015,13.73078]
[1778852443794,31.16,79297.11,41.4,-0.83407,0.00015,13.73078]
[1778852443995,31.16,79297.11,41.4,-0.83407,0.00015,13.73078]
[1778852444095,31.16,79297.11,41.4,-0.83407,0.00015,13.73078]
[1778852444411,31.16,79297.11,41.4,-0.83407,0.00015,13.73078]
[1778852444500,31.16,79297.11,41.4,-0.83407,0.00015,13.73078]
[1778852444541,31.16,79296.29,41.4,-0.83418,0.00015,13.72498]
[1778852445109,31.16,79296.29,41.4,-0.83418,0.00015,13.72498]
[1778852445295,31.16,79296.29,41.4,-0.83418,0.00015,13.72498]
[1778852445312,31.16,79308.31,41.4,-0.83242,0.00015,13.82087]
[1778852445907,31.16,79308.31,41.4,-0.83242,0.00015,13.82087]
[1778852445994,31.16,79308.31,41.4,-0.83242,0.00015,13.82087]
[1778852446094,31.16,79308.31,41.4,-0.83242,0.00015,13.82087]
[1778852446108,31.16,79308.31,41.4,-0.83242,0.00015,13.82087]
[1778852446393,31.16,79308.31,41.4,-0.83242,0.00015,13.82087]
[1778852446407,31.16,79308.31,41.4,-0.83242,0.00015,13.82087]
[1778852446502,31.17,79318.34,41.4,-0.83085,0.00015,13.90561]
[1778852446596,31.17,79318.34,41.4,-0.83085,0.00015,13.90561]
[1778852446612,31.17,79318.34,41.4,-0.83085,0.00015,13.90561]
[1778852446909,31.17,79318.34,41.4,-0.83085,0.00015,13.90561]
[1778852446994,31.17,79318.34,41.4,-0.83085,0.00015,13.90561]
[1778852447209,31.17,79318.34,41.4,-0.83085,0.00015,13.90561]
[1778852447294,31.17,79318.34,41.4,-0.83085,0.00015,13.90561]
[1778852447394,31.17,79318.34,41.4,-0.83085,0.00015,13.90561]
[1778852447493,31.17,79318.34,41.4,-0.83085,0.00015,13.90561]
[1778852447496,31.17,79320.33,41.4,-0.83055,0.00015,13.92165]
[1778852447594,31.17,79320.33,41.4,-0.83055,0.00015,13.92165]
[1778852447694,31.17,79320.33,41.4,-0.83055,0.00015,13.92165]
[1778852447794,31.17,79320.33,41.4,-0.83055,0.00015,13.92165]
[1778852447894,31.17,79320.33,41.4,-0.83055,0.00015,13.92165]
[1778852447999,31.17,79320.33,41.4,-0.83055,0.00015,13.92165]
[1778852448097,31.17,79320.33,41.4,-0.83055,0.00015,13.92165]
[1778852448297,31.17,79320.33,41.4,-0.83055,0.00015,13.92165]
[1778852448496,31.17,79320.33,41.4,-0.83055,0.00015,13.92165]
[1778852448310,31.17,79321.65,41.4,-0.83036,0.00015,13.9323]
[1778852448695,31.17,79321.65,41.4,-0.83036,0.00015,13.9323]
[1778852448795,31.17,79321.65,41.4,-0.83036,0.00015,13.9323]
[1778852449095,31.17,79321.65,41.4,-0.83036,0.00015,13.9323]
[1778852449194,31.17,79321.65,41.4,-0.83036,0.00015,13.9323]
[1778852449495,31.17,79321.65,41.4,-0.83036,0.00015,13.9323]
[1778852449557,31.17,79330.14,41.4,-0.8291,0.00015,13.99993]
[1778852449594,31.17,79330.14,41.4,-0.8291,0.00015,13.99993]
[1778852449893,31.17,79330.14,41.4,-0.8291,0.00015,13.99993]
[1778852449995,31.17,79330.14,41.4,-0.8291,0.00015,13.99993]
[1778852450298,31.17,79330.14,41.4,-0.8291,0.00015,13.99993]
[1778852450395,31.17,79330.14,41.4,-0.8291,0.00015,13.99993]
[1778852450489,31.17,79334.22,41.4,-0.82849,0.00015,14.03253]
[1778852450794,31.17,79334.22,41.4,-0.82849,0.00015,14.03253]
[1778852450894,31.17,79334.22,41.4,-0.82849,0.00015,14.03253]
[1778852450920,31.17,79327.31,41.4,-0.82951,0.00015,13.97787]
[1778852451908,31.17,79327.31,41.4,-0.82951,0.00015,13.97787]
[1778852451996,31.17,79327.31,41.4,-0.82951,0.00015,13.97787]
[1778852452568,31.17,79327.31,41.4,-0.82951,0.00015,13.97787]
[1778852452097,31.17,79311.41,41.4,-0.83185,0.00015,13.85186]
[1778852452594,31.17,79311.41,41.4,-0.83185,0.00015,13.85186]
[1778852452611,31.17,79311.41,41.4,-0.83185,0.00015,13.85186]
[1778852453093,31.17,79311.41,41.4,-0.83185,0.00015,13.85186]
[1778852453106,31.17,79311.41,41.4,-0.83185,0.00015,13.85186]
[1778852453194,31.17,79311.41,41.4,-0.83185,0.00015,13.85186]
[1778852453294,31.17,79311.41,41.4,-0.83185,0.00015,13.85186]
[1778852453394,31.17,79311.41,41.4,-0.83185,0.00015,13.85186]
[1778852453407,31.17,79311.41,41.4,-0.83185,0.00015,13.85186]
[1778852453495,31.17,79311.41,41.4,-0.83185,0.00015,13.85186]
[1778852453495,31.17,79306.45,41.4,-0.83257,0.00015,13.81242]
[1778852453594,31.17,79306.45,41.4,-0.83257,0.00015,13.81242]
[1778852453694,31.17,79306.45,41.4,-0.83257,0.00015,13.81242]
[1778852453797,31.17,79306.45,41.4,-0.83257,0.00015,13.81242]
[1778852453895,31.17,79306.45,41.4,-0.83257,0.00015,13.81242]
[1778852453907,31.17,79306.45,41.4,-0.83257,0.00015,13.81242]
[1778852453994,31.17,79306.45,41.4,-0.83257,0.00015,13.81242]
[1778852454094,31.17,79306.45,41.4,-0.83257,0.00015,13.81242]
[1778852454294,31.17,79306.45,41.4,-0.83257,0.00015,13.81242]
[1778852454394,31.17,79306.45,41.4,-0.83257,0.00015,13.81242]
[1778852454493,31.17,79306.45,41.4,-0.83257,0.00015,13.81242]
[1778852454495,31.17,79310.95,41.4,-0.83191,0.00015,13.84855]
[1778852454594,31.17,79310.95,41.4,-0.83191,0.00015,13.84855]
[1778852454694,31.17,79310.95,41.4,-0.83191,0.00015,13.84855]
[1778852454794,31.17,79310.95,41.4,-0.83191,0.00015,13.84855]
[1778852455122,31.17,79310.95,41.4,-0.83191,0.00015,13.84855]
[1778852455194,31.17,79310.95,41.4,-0.83191,0.00015,13.84855]
[1778852455494,31.17,79310.95,41.4,-0.83191,0.00015,13.84855]
[1778852455515,31.18,79312.17,41.4,-0.83172,0.00015,13.85862]
[1778852455594,31.18,79312.17,41.4,-0.83172,0.00015,13.85862]
[1778852455694,31.18,79312.17,41.4,-0.83172,0.00015,13.85862]
[1778852455794,31.18,79312.17,41.4,-0.83172,0.00015,13.85862]
[1778852455894,31.18,79312.17,41.4,-0.83172,0.00015,13.85862]
[1778852455911,31.18,79312.17,41.4,-0.83172,0.00015,13.85862]
[1778852455994,31.18,79312.17,41.4,-0.83172,0.00015,13.85862]
[1778852456094,31.18,79312.17,41.4,-0.83172,0.00015,13.85862]
[1778852456194,31.18,79312.17,41.4,-0.83172,0.00015,13.85862]
[1778852456299,31.18,79312.17,41.4,-0.83172,0.00015,13.85862]
[1778852456595,31.18,79312.22,41.4,-0.83171,0.00015,13.85941]
[1778852456608,31.18,79312.22,41.4,-0.83171,0.00015,13.85941]
[1778852456694,31.18,79312.22,41.4,-0.83171,0.00015,13.85941]
[1778852456794,31.18,79312.22,41.4,-0.83171,0.00015,13.85941]
[1778852456994,31.18,79312.22,41.4,-0.83171,0.00015,13.85941]
[1778852457094,31.18,79312.22,41.4,-0.83171,0.00015,13.85941]
[1778852457194,31.18,79312.22,41.4,-0.83171,0.00015,13.85941]
[1778852457295,31.18,79312.22,41.4,-0.83171,0.00015,13.85941]
[1778852457496,31.18,79312.22,41.4,-0.83171,0.00015,13.85941]
[1778852457566,31.18,79315.21,41.4,-0.83126,0.00015,13.88349]
[1778852457594,31.18,79315.21,41.4,-0.83126,0.00015,13.88349]
[1778852457793,31.18,79315.21,41.4,-0.83126,0.00015,13.88349]
[1778852457895,31.18,79315.21,41.4,-0.83126,0.00015,13.88349]
[1778852458094,31.18,79315.21,41.4,-0.83126,0.00015,13.88349]
[1778852458194,31.18,79315.21,41.4,-0.83126,0.00015,13.88349]
[1778852458294,31.18,79315.21,41.4,-0.83126,0.00015,13.88349]
[1778852458394,31.18,79315.21,41.4,-0.83126,0.00015,13.88349]
[1778852458474,31.18,79315.21,41.4,-0.83126,0.00015,13.88349]
[1778852458495,31.18,79319.44,41.4,-0.83063,0.00015,13.91736]
[1778852458794,31.18,79319.44,41.4,-0.83063,0.00015,13.91736]
[1778852458894,31.18,79319.44,41.4,-0.83063,0.00015,13.91736]
[1778852459194,31.18,79319.44,41.4,-0.83063,0.00015,13.91736]
[1778852459294,31.18,79319.44,41.4,-0.83063,0.00015,13.91736]
[1778852459494,31.18,79319.44,41.4,-0.83063,0.00015,13.91736]
[1778852459295,31.18,79325.14,41.4,-0.82979,0.00015,13.96284]
[1778852459597,31.18,79325.14,41.4,-0.82979,0.00015,13.96284]
[1778852459694,31.18,79325.14,41.4,-0.82979,0.00015,13.96284]
[1778852459794,31.18,79325.14,41.4,-0.82979,0.00015,13.96284]
[1778852459894,31.18,79325.14,41.4,-0.82979,0.00015,13.96284]
[1778852459994,31.18,79325.14,41.4,-0.82979,0.00015,13.96284]
[1778852460094,31.18,79325.14,41.4,-0.82979,0.00015,13.96284]
[1778852460194,31.18,79325.14,41.4,-0.82979,0.00015,13.96284]
[1778852460395,31.18,79325.14,41.4,-0.82979,0.00015,13.96284]
[1778852460495,31.18,79325.14,41.4,-0.82979,0.00015,13.96284]
[1778852460994,31.18,79324.72,41.4,-0.82985,0.00015,13.95968]
[1778852461094,31.18,79324.72,41.4,-0.82985,0.00015,13.95968]
[1778852461195,31.18,79319.85,41.4,-0.83056,0.00015,13.92128]
[1778852461608,31.18,79319.85,41.4,-0.83056,0.00015,13.92128]
[1778852461697,31.18,79319.85,41.4,-0.83056,0.00015,13.92128]
[1778852462108,31.18,79319.85,41.4,-0.83056,0.00015,13.92128]
[1778852462194,31.18,79319.85,41.4,-0.83056,0.00015,13.92128]
[1778852462494,31.18,79319.85,41.4,-0.83056,0.00015,13.92128]
[1778852462211,31.18,79311.8,41.4,-0.83174,0.00015,13.85772]
[1778852462598,31.18,79311.8,41.4,-0.83174,0.00015,13.85772]
[1778852462911,31.18,79311.8,41.4,-0.83174,0.00015,13.85772]
[1778852462994,31.18,79311.8,41.4,-0.83174,0.00015,13.85772]
[1778852463193,31.18,79311.8,41.4,-0.83174,0.00015,13.85772]
[1778852463297,31.18,79311.8,41.4,-0.83174,0.00015,13.85772]
[1778852463398,31.18,79310.27,41.4,-0.83195,0.00015,13.84589]
[1778852463595,31.18,79310.27,41.4,-0.83195,0.00015,13.84589]
[1778852463609,31.18,79310.27,41.4,-0.83195,0.00015,13.84589]
[1778852463894,31.18,79310.27,41.4,-0.83195,0.00015,13.84589]
[1778852463918,31.18,79310.27,41.4,-0.83195,0.00015,13.84589]
[1778852464111,31.18,79310.27,41.4,-0.83195,0.00015,13.84589]
[1778852464194,31.18,79310.27,41.4,-0.83195,0.00015,13.84589]
[1778852464453,31.18,79310.27,41.4,-0.83195,0.00015,13.84589]
[1778852464607,31.18,79310.27,41.4,-0.83195,0.00015,13.84589]
[1778852464801,31.18,79310.27,41.4,-0.83195,0.00015,13.84589]
[1778852464464,31.18,79311.15,41.4,-0.83182,0.00015,13.85317]
[1778852465495,31.18,79311.15,41.4,-0.83182,0.00015,13.85317]
[1778852465598,31.18,79311.15,41.4,-0.83182,0.00015,13.85317]
[1778852465528,31.18,79297.7,41.4,-0.83377,0.00015,13.74682]
[1778852465906,31.18,79297.7,41.4,-0.83377,0.00015,13.74682]
[1778852465994,31.18,79297.7,41.4,-0.83377,0.00015,13.74682]
[1778852466294,31.18,79297.7,41.4,-0.83377,0.00015,13.74682]
[1778852466399,31.18,79297.7,41.4,-0.83377,0.00015,13.74682]
[1778852466594,31.18,79297.7,41.4,-0.83377,0.00015,13.74682]
[1778852466500,31.18,79290.28,41.4,-0.83485,0.00014,13.6882]
[1778852466607,31.18,79290.28,41.4,-0.83485,0.00014,13.6882]
[1778852466894,31.18,79290.28,41.4,-0.83485,0.00014,13.6882]
[1778852466907,31.18,79290.28,41.4,-0.83485,0.00014,13.6882]
[1778852467194,31.18,79290.28,41.4,-0.83485,0.00014,13.6882]
[1778852467294,31.18,79290.28,41.4,-0.83485,0.00014,13.6882]
[1778852467594,31.18,79290.28,41.4,-0.83485,0.00014,13.6882]
[1778852467694,31.18,79290.49,41.4,-0.83481,0.00014,13.69015]
[1778852467894,31.18,79290.49,41.4,-0.83481,0.00014,13.69015]
[1778852467994,31.18,79290.49,41.4,-0.83481,0.00014,13.69015]
[1778852468093,31.18,79290.49,41.4,-0.83481,0.00014,13.69015]
[1778852468194,31.18,79290.49,41.4,-0.83481,0.00014,13.69015]
[1778852468397,31.18,79290.49,41.4,-0.83481,0.00014,13.69015]
[1778852468495,31.18,79290.49,41.4,-0.83481,0.00014,13.69015]
[1778852468994,31.18,79290.18,41.4,-0.83485,0.00014,13.68796]
[1778852469094,31.18,79290.18,41.4,-0.83485,0.00014,13.68796]
[1778852469394,31.18,79290.18,41.4,-0.83485,0.00014,13.68796]
[1778852469494,31.18,79290.18,41.4,-0.83485,0.00014,13.68796]
[1778852469572,31.19,79286.09,41.4,-0.83544,0.00014,13.65581]
[1778852469901,31.19,79286.09,41.4,-0.83544,0.00014,13.65581]
[1778852469995,31.19,79286.09,41.4,-0.83544,0.00014,13.65581]
[1778852470068,31.19,79286.09,41.4,-0.83544,0.00014,13.65581]
[1778852470294,31.19,79286.09,41.4,-0.83544,0.00014,13.65581]
[1778852470394,31.19,79286.09,41.4,-0.83544,0.00014,13.65581]
[1778852470437,31.19,79281.62,41.4,-0.83607,0.00014,13.62069]
[1778852470795,31.19,79281.62,41.4,-0.83607,0.00014,13.62069]
[1778852470893,31.19,79281.62,41.4,-0.83607,0.00014,13.62069]
[1778852471094,31.19,79281.62,41.4,-0.83607,0.00014,13.62069]
[1778852471107,31.19,79281.62,41.4,-0.83607,0.00014,13.62069]
[1778852471195,31.19,79281.62,41.4,-0.83607,0.00014,13.62069]
[1778852471297,31.19,79281.62,41.4,-0.83607,0.00014,13.62069]
[1778852471494,31.19,79281.62,41.4,-0.83607,0.00014,13.62069]
[1778852471596,31.19,79281.62,41.4,-0.83607,0.00014,13.62069]
[1778852471500,31.19,79279.61,41.4,-0.83636,0.00014,13.60512]
[1778852471694,31.19,79279.61,41.4,-0.83636,0.00014,13.60512]
[1778852471794,31.19,79279.61,41.4,-0.83636,0.00014,13.60512]
[1778852471895,31.19,79279.61,41.4,-0.83636,0.00014,13.60512]
[1778852471931,31.19,79279.61,41.4,-0.83636,0.00014,13.60512]
[1778852472049,31.19,79279.61,41.4,-0.83636,0.00014,13.60512]
[1778852472187,31.19,79279.61,41.4,-0.83636,0.00014,13.60512]
[1778852472302,31.19,79279.61,41.4,-0.83636,0.00014,13.60512]
[1778852472416,31.19,79279.61,41.4,-0.83636,0.00014,13.60512]
[1778852472595,31.19,79279.61,41.4,-0.83636,0.00014,13.60512]
[1778852472510,31.19,79270.05,41.4,-0.83772,0.00014,13.52973]
[1778852472609,31.19,79270.05,41.4,-0.83772,0.00014,13.52973]
[1778852472694,31.19,79270.05,41.4,-0.83772,0.00014,13.52973]
[1778852472794,31.19,79270.05,41.4,-0.83772,0.00014,13.52973]
[1778852472896,31.19,79270.05,41.4,-0.83772,0.00014,13.52973]
[1778852472910,31.19,79270.05,41.4,-0.83772,0.00014,13.52973]
[1778852472934,31.19,79270.05,41.4,-0.83772,0.00014,13.52973]
[1778852472996,31.19,79270.05,41.4,-0.83772,0.00014,13.52973]
[1778852473094,31.19,79270.05,41.4,-0.83772,0.00014,13.52973]
[1778852473195,31.19,79270.05,41.4,-0.83772,0.00014,13.52973]
[1778852473294,31.19,79270.05,41.4,-0.83772,0.00014,13.52973]
[1778852473494,31.19,79270.05,41.4,-0.83772,0.00014,13.52973]
[1778852473594,31.19,79270.05,41.4,-0.83772,0.00014,13.52973]
[1778852473518,31.19,79263.41,41.4,-0.83866,0.00014,13.4776]
[1778852473694,31.19,79263.41,41.4,-0.83866,0.00014,13.4776]
[1778852473794,31.19,79263.41,41.4,-0.83866,0.00014,13.4776]
[1778852473996,31.19,79263.41,41.4,-0.83866,0.00014,13.4776]
[1778852474096,31.19,79263.41,41.4,-0.83866,0.00014,13.4776]
[1778852474194,31.19,79263.41,41.4,-0.83866,0.00014,13.4776]
[1778852474301,31.19,79263.41,41.4,-0.83866,0.00014,13.4776]
[1778852474594,31.19,79263.41,41.4,-0.83866,0.00014,13.4776]
[1778852474595,31.19,79258.81,41.4,-0.8393,0.00014,13.44172]
[1778852474608,31.19,79258.81,41.4,-0.8393,0.00014,13.44172]
[1778852474907,31.19,79258.81,41.4,-0.8393,0.00014,13.44172]
[1778852474994,31.19,79258.81,41.4,-0.8393,0.00014,13.44172]
[1778852475209,31.19,79258.81,41.4,-0.8393,0.00014,13.44172]
[1778852475345,31.19,79258.81,41.4,-0.8393,0.00014,13.44172]
[1778852475417,31.19,79256.26,41.4,-0.83965,0.00014,13.4221]
[1778852475694,31.19,79256.26,41.4,-0.83965,0.00014,13.4221]
[1778852475896,31.19,79256.26,41.4,-0.83965,0.00014,13.4221]
[1778852475909,31.19,79256.26,41.4,-0.83965,0.00014,13.4221]
[1778852475994,31.19,79256.26,41.4,-0.83965,0.00014,13.4221]
[1778852476094,31.19,79256.26,41.4,-0.83965,0.00014,13.4221]
[1778852476197,31.19,79256.26,41.4,-0.83965,0.00014,13.4221]
[1778852476398,31.19,79256.26,41.4,-0.83965,0.00014,13.4221]
[1778852476494,31.19,79256.26,41.4,-0.83965,0.00014,13.4221]
[1778852476610,31.19,79246.23,41.4,-0.84106,0.00014,13.34308]
[1778852476694,31.19,79246.23,41.4,-0.84106,0.00014,13.34308]
[1778852476795,31.19,79246.23,41.4,-0.84106,0.00014,13.34308]
[1778852476894,31.19,79246.23,41.4,-0.84106,0.00014,13.34308]
[1778852476908,31.19,79246.23,41.4,-0.84106,0.00014,13.34308]
[1778852476994,31.19,79246.23,41.4,-0.84106,0.00014,13.34308]
[1778852477194,31.19,79246.23,41.4,-0.84106,0.00014,13.34308]
[1778852477293,31.19,79246.23,41.4,-0.84106,0.00014,13.34308]
[1778852477394,31.19,79246.23,41.4,-0.84106,0.00014,13.34308]
[1778852477494,31.19,79246.23,41.4,-0.84106,0.00014,13.34308]
[1778852477594,31.19,79246.23,41.4,-0.84106,0.00014,13.34308]
[1778852477531,31.2,79244.52,41.4,-0.84123,0.00014,13.33339]
[1778852477694,31.2,79244.52,41.4,-0.84123,0.00014,13.33339]
[1778852477797,31.2,79244.52,41.4,-0.84123,0.00014,13.33339]
[1778852477894,31.2,79244.52,41.4,-0.84123,0.00014,13.33339]
[1778852477994,31.2,79244.52,41.4,-0.84123,0.00014,13.33339]
[1778852478094,31.2,79244.52,41.4,-0.84123,0.00014,13.33339]
[1778852478113,31.2,79244.52,41.4,-0.84123,0.00014,13.33339]
[1778852478194,31.2,79244.52,41.4,-0.84123,0.00014,13.33339]
[1778852478494,31.2,79244.52,41.4,-0.84123,0.00014,13.33339]
[1778852478595,31.2,79244.52,41.4,-0.84123,0.00014,13.33339]
[1778852478499,31.2,79246.15,41.4,-0.84099,0.00014,13.34688]
[1778852478795,31.2,79246.15,41.4,-0.84099,0.00014,13.34688]
[1778852478894,31.2,79246.15,41.4,-0.84099,0.00014,13.34688]
[1778852479494,31.2,79246.15,41.4,-0.84099,0.00014,13.34688]
[1778852479594,31.2,79246.15,41.4,-0.84099,0.00014,13.34688]
[1778852479595,31.2,79251.37,41.4,-0.84024,0.00014,13.38879]
[1778852479695,31.2,79251.37,41.4,-0.84024,0.00014,13.38879]
[1778852479794,31.2,79251.37,41.4,-0.84024,0.00014,13.38879]
[1778852479993,31.2,79251.37,41.4,-0.84024,0.00014,13.38879]
[1778852480097,31.2,79251.37,41.4,-0.84024,0.00014,13.38879]
[1778852480394,31.2,79251.37,41.4,-0.84024,0.00014,13.38879]
[1778852480494,31.2,79251.37,41.4,-0.84024,0.00014,13.38879]
[1778852480594,31.2,79251.37,41.4,-0.84024,0.00014,13.38879]
[1778852480578,31.21,79252.95,41.4,-0.84001,0.00014,13.40175]
[1778852480694,31.21,79252.95,41.4,-0.84001,0.00014,13.40175]
[1778852480894,31.21,79252.95,41.4,-0.84001,0.00014,13.40175]
[1778852480995,31.21,79252.95,41.4,-0.84001,0.00014,13.40175]
[1778852481094,31.21,79252.95,41.4,-0.84001,0.00014,13.40175]
[1778852481110,31.21,79252.95,41.4,-0.84001,0.00014,13.40175]
[1778852481294,31.21,79252.95,41.4,-0.84001,0.00014,13.40175]
[1778852481394,31.21,79252.95,41.4,-0.84001,0.00014,13.40175]
[1778852481594,31.21,79252.95,41.4,-0.84001,0.00014,13.40175]
[1778852481607,31.21,79252.95,41.4,-0.84001,0.00014,13.40175]
[1778852481608,31.21,79249.34,41.4,-0.84051,0.00014,13.37357]
[1778852481694,31.21,79249.34,41.4,-0.84051,0.00014,13.37357]
[1778852481793,31.21,79249.34,41.4,-0.84051,0.00014,13.37357]
[1778852481894,31.21,79249.34,41.4,-0.84051,0.00014,13.37357]
[1778852481908,31.21,79249.34,41.4,-0.84051,0.00014,13.37357]
[1778852481994,31.21,79249.34,41.4,-0.84051,0.00014,13.37357]
[1778852482094,31.21,79249.34,41.4,-0.84051,0.00014,13.37357]
[1778852482195,31.21,79249.34,41.4,-0.84051,0.00014,13.37357]
[1778852482296,31.21,79249.34,41.4,-0.84051,0.00014,13.37357]
[1778852482394,31.21,79249.34,41.4,-0.84051,0.00014,13.37357]
[1778852482409,31.21,79249.34,41.4,-0.84051,0.00014,13.37357]
[1778852482494,31.21,79249.34,41.4,-0.84051,0.00014,13.37357]
[1778852482594,31.21,79249.34,41.4,-0.84051,0.00014,13.37357]
[1778852482510,31.21,79246.07,41.4,-0.84097,0.00014,13.3482]
[1778852482694,31.21,79246.07,41.4,-0.84097,0.00014,13.3482]
[1778852482794,31.21,79246.07,41.4,-0.84097,0.00014,13.3482]
[1778852482894,31.21,79246.07,41.4,-0.84097,0.00014,13.3482]
[1778852482907,31.21,79246.07,41.4,-0.84097,0.00014,13.3482]
[1778852483002,31.21,79246.07,41.4,-0.84097,0.00014,13.3482]
[1778852483110,31.21,79246.07,41.4,-0.84097,0.00014,13.3482]
[1778852483410,31.21,79246.07,41.4,-0.84097,0.00014,13.3482]
[1778852483494,31.21,79246.07,41.4,-0.84097,0.00014,13.3482]
[1778852483594,31.21,79246.07,41.4,-0.84097,0.00014,13.3482]
[1778852483609,31.21,79246.07,41.4,-0.84097,0.00014,13.3482]
[1778852483612,31.21,79246.07,41.4,-0.84097,0.00014,13.3482]
[1778852483536,31.21,79242.13,41.4,-0.84151,0.00014,13.31757]
[1778852483694,31.21,79242.13,41.4,-0.84151,0.00014,13.31757]
[1778852483902,31.21,79242.13,41.4,-0.84151,0.00014,13.31757]
[1778852484109,31.21,79242.13,41.4,-0.84151,0.00014,13.31757]
[1778852484196,31.21,79242.13,41.4,-0.84151,0.00014,13.31757]
[1778852484498,31.21,79242.13,41.4,-0.84151,0.00014,13.31757]
[1778852484613,31.21,79242.13,41.4,-0.84151,0.00014,13.31757]
[1778852484532,31.21,79230.85,41.4,-0.84308,0.00014,13.22881]
[1778852484666,31.21,79230.85,41.4,-0.84308,0.00014,13.22881]
[1778852484743,31.21,79230.85,41.4,-0.84308,0.00014,13.22881]
[1778852484936,31.21,79230.85,41.4,-0.84308,0.00014,13.22881]
[1778852485542,31.21,79217.13,41.4,-0.84498,0.00014,13.12069]
[1778852486094,31.21,79217.13,41.4,-0.84498,0.00014,13.12069]
[1778852486407,31.21,79217.13,41.4,-0.84498,0.00014,13.12069]
[1778852486494,31.21,79217.13,41.4,-0.84498,0.00014,13.12069]
[1778852486594,31.21,79217.13,41.4,-0.84498,0.00014,13.12069]
[1778852486607,31.21,79217.13,41.4,-0.84498,0.00014,13.12069]
[1778852486611,31.21,79215.49,41.4,-0.8452,0.00014,13.10839]
[1778852486796,31.21,79215.49,41.4,-0.8452,0.00014,13.10839]
[1778852486897,31.21,79215.49,41.4,-0.8452,0.00014,13.10839]
[1778852487494,31.21,79215.49,41.4,-0.8452,0.00014,13.10839]
[1778852487594,31.21,79215.49,41.4,-0.8452,0.00014,13.10839]
[1778852487796,31.21,79215.72,41.4,-0.84516,0.00014,13.11075]
[1778852487894,31.21,79215.72,41.4,-0.84516,0.00014,13.11075]
[1778852488194,31.21,79215.72,41.4,-0.84516,0.00014,13.11075]
[1778852488294,31.21,79215.72,41.4,-0.84516,0.00014,13.11075]
[1778852488494,31.21,79215.72,41.4,-0.84516,0.00014,13.11075]
[1778852488594,31.21,79215.72,41.4,-0.84516,0.00014,13.11075]
[1778852488545,31.23,79218.92,41.4,-0.84462,0.00014,13.14148]
[1778852488694,31.23,79218.92,41.4,-0.84462,0.00014,13.14148]
[1778852488794,31.23,79218.92,41.4,-0.84462,0.00014,13.14148]
[1778852488999,31.23,79218.92,41.4,-0.84462,0.00014,13.14148]
[1778852489095,31.23,79218.92,41.4,-0.84462,0.00014,13.14148]
[1778852489394,31.23,79218.92,41.4,-0.84462,0.00014,13.14148]
[1778852489495,31.23,79218.92,41.4,-0.84462,0.00014,13.14148]
[1778852489611,31.23,79218.92,41.4,-0.84462,0.00014,13.14148]
[1778852489525,31.24,79221.54,41.4,-0.84416,0.00014,13.16719]
[1778852489896,31.24,79221.54,41.4,-0.84416,0.00014,13.16719]
[1778852489994,31.24,79221.54,41.4,-0.84416,0.00014,13.16719]
[1778852490594,31.24,79221.54,41.4,-0.84416,0.00014,13.16719]
[1778852490134,31.25,79231.68,41.4,-0.84262,0.00014,13.25474]
[1778852490693,31.25,79231.68,41.4,-0.84262,0.00014,13.25474]
[1778852490796,31.25,79231.68,41.4,-0.84262,0.00014,13.25474]
[1778852490895,31.25,79231.68,41.4,-0.84262,0.00014,13.25474]
[1778852490994,31.25,79231.68,41.4,-0.84262,0.00014,13.25474]
[1778852491113,31.25,79231.68,41.4,-0.84262,0.00014,13.25474]
[1778852491194,31.25,79231.68,41.4,-0.84262,0.00014,13.25474]
[1778852491395,31.25,79231.68,41.4,-0.84262,0.00014,13.25474]
[1778852491494,31.25,79231.68,41.4,-0.84262,0.00014,13.25474]
[1778852491608,31.25,79231.68,41.4,-0.84262,0.00014,13.25474]
[1778852491595,31.27,79234.06,41.4,-0.84222,0.00014,13.27416]
[1778852491694,31.27,79234.06,41.4,-0.84222,0.00014,13.27416]
[1778852491794,31.27,79234.06,41.4,-0.84222,0.00014,13.27416]
[1778852491899,31.27,79234.06,41.4,-0.84222,0.00014,13.27416]
[1778852491997,31.27,79234.06,41.4,-0.84222,0.00014,13.27416]
[1778852492095,31.27,79234.06,41.4,-0.84222,0.00014,13.27416]
[1778852492294,31.27,79234.06,41.4,-0.84222,0.00014,13.27416]
[1778852492394,31.27,79234.06,41.4,-0.84222,0.00014,13.27416]
[1778852492494,31.27,79234.06,41.4,-0.84222,0.00014,13.27416]
[1778852492594,31.27,79234.06,41.4,-0.84222,0.00014,13.27416]
[1778852492598,31.28,79229.28,41.4,-0.84279,0.00014,13.24187]
[1778852492895,31.28,79229.28,41.4,-0.84279,0.00014,13.24187]
[1778852492909,31.28,79229.28,41.4,-0.84279,0.00014,13.24187]
[1778852493094,31.28,79229.28,41.4,-0.84279,0.00014,13.24187]
[1778852493108,31.28,79229.28,41.4,-0.84279,0.00014,13.24187]
[1778852493202,31.28,79229.28,41.4,-0.84279,0.00014,13.24187]
[1778852493283,31.28,79229.28,41.4,-0.84279,0.00014,13.24187]
[1778852493295,31.28,79229.28,41.4,-0.84279,0.00014,13.24187]
[1778852493594,31.28,79229.28,41.4,-0.84279,0.00014,13.24187]
[1778852493607,31.28,79229.28,41.4,-0.84279,0.00014,13.24187]
[1778852493617,31.29,79233.49,41.4,-0.8421,0.00014,13.28113]
[1778852493661,31.29,79233.49,41.4,-0.8421,0.00014,13.28113]
[1778852493895,31.29,79233.49,41.4,-0.8421,0.00014,13.28113]
[1778852493909,31.29,79233.49,41.4,-0.8421,0.00014,13.28113]
[1778852493995,31.29,79233.49,41.4,-0.8421,0.00014,13.28113]
[1778852494094,31.29,79233.49,41.4,-0.8421,0.00014,13.28113]
[1778852494194,31.29,79233.49,41.4,-0.8421,0.00014,13.28113]
[1778852494294,31.29,79233.49,41.4,-0.8421,0.00014,13.28113]
[1778852494494,31.29,79233.49,41.4,-0.8421,0.00014,13.28113]
[1778852494594,31.29,79233.49,41.4,-0.8421,0.00014,13.28113]
[1778852494595,31.3,79248.32,41.4,-0.84,0.00014,13.39882]
[1778852494694,31.3,79248.32,41.4,-0.84,0.00014,13.39882]
[1778852494796,31.3,79248.32,41.4,-0.84,0.00014,13.39882]
[1778852494866,31.3,79248.32,41.4,-0.84,0.00014,13.39882]
[1778852494995,31.3,79248.32,41.4,-0.84,0.00014,13.39882]
[1778852495035,31.3,79248.32,41.4,-0.84,0.00014,13.39882]
[1778852495094,31.3,79248.32,41.4,-0.84,0.00014,13.39882]
[1778852495296,31.3,79248.32,41.4,-0.84,0.00014,13.39882]
[1778852495400,31.3,79248.32,41.4,-0.84,0.00014,13.39882]
[1778852495409,31.3,79257.36,41.4,-0.83872,0.00014,13.47059]
[1778852495895,31.3,79257.36,41.4,-0.83872,0.00014,13.47059]
[1778852495908,31.3,79257.36,41.4,-0.83872,0.00014,13.47059]
[1778852496108,31.3,79257.36,41.4,-0.83872,0.00014,13.47059]
[1778852496197,31.3,79257.36,41.4,-0.83872,0.00014,13.47059]
[1778852496294,31.3,79257.36,41.4,-0.83872,0.00014,13.47059]
[1778852496394,31.3,79257.36,41.4,-0.83872,0.00014,13.47059]
[1778852496595,31.3,79257.36,41.4,-0.83872,0.00014,13.47059]
[1778852496613,31.3,79254.01,41.4,-0.83919,0.00014,13.4444]
[1778852496695,31.3,79254.01,41.4,-0.83919,0.00014,13.4444]
[1778852496993,31.3,79254.01,41.4,-0.83919,0.00014,13.4444]
[1778852497093,31.3,79254.01,41.4,-0.83919,0.00014,13.4444]
[1778852497294,31.3,79254.01,41.4,-0.83919,0.00014,13.4444]
[1778852497394,31.3,79254.01,41.4,-0.83919,0.00014,13.4444]
[1778852497494,31.3,79254.01,41.4,-0.83919,0.00014,13.4444]
[1778852497594,31.3,79254.01,41.4,-0.83919,0.00014,13.4444]
[1778852497596,31.3,79249.31,41.4,-0.83985,0.00014,13.40759]
[1778852497694,31.3,79249.31,41.4,-0.83985,0.00014,13.40759]
[1778852497794,31.3,79249.31,41.4,-0.83985,0.00014,13.40759]
[1778852497898,31.3,79249.31,41.4,-0.83985,0.00014,13.40759]
[1778852497994,31.3,79249.31,41.4,-0.83985,0.00014,13.40759]
[1778852498094,31.3,79249.31,41.4,-0.83985,0.00014,13.40759]
[1778852498196,31.3,79249.31,41.4,-0.83985,0.00014,13.40759]
[1778852498266,31.3,79249.31,41.4,-0.83985,0.00014,13.40759]
[1778852498394,31.3,79249.31,41.4,-0.83985,0.00014,13.40759]
[1778852498495,31.3,79249.31,41.4,-0.83985,0.00014,13.40759]
[1778852498623,31.3,79249.31,41.4,-0.83985,0.00014,13.40759]
[1778852498572,31.3,79246.51,41.4,-0.84023,0.00014,13.38583]
[1778852498907,31.3,79246.51,41.4,-0.84023,0.00014,13.38583]
[1778852499009,31.3,79246.51,41.4,-0.84023,0.00014,13.38583]
[1778852499198,31.3,79246.51,41.4,-0.84023,0.00014,13.38583]
[1778852499447,31.3,79230.43,41.4,-0.84248,0.00014,13.2592]
[1778852499994,31.3,79230.43,41.4,-0.84248,0.00014,13.2592]
[1778852500199,31.3,79230.43,41.4,-0.84248,0.00014,13.2592]
[1778852500210,31.3,79217.7,41.4,-0.84425,0.00014,13.1589]
[1778852500694,31.3,79217.7,41.4,-0.84425,0.00014,13.1589]
[1778852500795,31.3,79217.7,41.4,-0.84425,0.00014,13.1589]
[1778852501010,31.3,79217.7,41.4,-0.84425,0.00014,13.1589]
[1778852501113,31.3,79217.7,41.4,-0.84425,0.00014,13.1589]
[1778852501127,31.3,79217.7,41.4,-0.84425,0.00014,13.1589]
[1778852501196,31.3,79217.7,41.4,-0.84425,0.00014,13.1589]
[1778852501294,31.3,79217.7,41.4,-0.84425,0.00014,13.1589]
[1778852501394,31.3,79217.7,41.4,-0.84425,0.00014,13.1589]
[1778852501408,31.3,79217.7,41.4,-0.84425,0.00014,13.1589]
[1778852501608,31.3,79217.7,41.4,-0.84425,0.00014,13.1589]
[1778852501418,31.3,79215.71,41.4,-0.84452,0.00014,13.14344]
[1778852501694,31.3,79215.71,41.4,-0.84452,0.00014,13.14344]
[1778852501794,31.3,79215.71,41.4,-0.84452,0.00014,13.14344]
[1778852501894,31.3,79215.71,41.4,-0.84452,0.00014,13.14344]
[1778852501994,31.3,79215.71,41.4,-0.84452,0.00014,13.14344]
[1778852502095,31.3,79215.71,41.4,-0.84452,0.00014,13.14344]
[1778852502194,31.3,79215.71,41.4,-0.84452,0.00014,13.14344]
[1778852502294,31.3,79215.71,41.4,-0.84452,0.00014,13.14344]
[1778852502394,31.3,79215.71,41.4,-0.84452,0.00014,13.14344]
[1778852502410,31.3,79215.71,41.4,-0.84452,0.00014,13.14344]
[1778852502494,31.3,79215.71,41.4,-0.84452,0.00014,13.14344]
[1778852502593,31.3,79215.71,41.4,-0.84452,0.00014,13.14344]
[1778852502571,31.3,79213.44,41.4,-0.84483,0.00014,13.12597]
[1778852502694,31.3,79213.44,41.4,-0.84483,0.00014,13.12597]
[1778852502794,31.3,79213.44,41.4,-0.84483,0.00014,13.12597]
[1778852502902,31.3,79213.44,41.4,-0.84483,0.00014,13.12597]
[1778852502916,31.3,79213.44,41.4,-0.84483,0.00014,13.12597]
[1778852503097,31.3,79213.44,41.4,-0.84483,0.00014,13.12597]
[1778852503113,31.3,79213.44,41.4,-0.84483,0.00014,13.12597]
[1778852503295,31.3,79213.44,41.4,-0.84483,0.00014,13.12597]
[1778852503394,31.3,79213.44,41.4,-0.84483,0.00014,13.12597]
[1778852503494,31.3,79213.44,41.4,-0.84483,0.00014,13.12597]
[1778852503593,31.3,79213.44,41.4,-0.84483,0.00014,13.12597]
[1778852503696,31.3,79214.81,41.4,-0.84463,0.00014,13.13726]
[1778852503795,31.3,79214.81,41.4,-0.84463,0.00014,13.13726]
[1778852503908,31.3,79214.81,41.4,-0.84463,0.00014,13.13726]
[1778852503994,31.3,79214.81,41.4,-0.84463,0.00014,13.13726]
[1778852504094,31.3,79214.81,41.4,-0.84463,0.00014,13.13726]
[1778852504107,31.3,79214.81,41.4,-0.84463,0.00014,13.13726]
[1778852504194,31.3,79214.81,41.4,-0.84463,0.00014,13.13726]
[1778852504294,31.3,79214.81,41.4,-0.84463,0.00014,13.13726]
[1778852504394,31.3,79214.81,41.4,-0.84463,0.00014,13.13726]
[1778852504408,31.3,79214.81,41.4,-0.84463,0.00014,13.13726]
[1778852504495,31.3,79214.81,41.4,-0.84463,0.00014,13.13726]
[1778852504594,31.3,79214.81,41.4,-0.84463,0.00014,13.13726]
[1778852504503,31.3,79212.19,41.4,-0.84499,0.00014,13.11704]
[1778852504694,31.3,79212.19,41.4,-0.84499,0.00014,13.11704]
[1778852504798,31.3,79212.19,41.4,-0.84499,0.00014,13.11704]
[1778852504894,31.3,79212.19,41.4,-0.84499,0.00014,13.11704]
[1778852504908,31.3,79212.19,41.4,-0.84499,0.00014,13.11704]
[1778852504993,31.3,79212.19,41.4,-0.84499,0.00014,13.11704]
[1778852505094,31.3,79212.19,41.4,-0.84499,0.00014,13.11704]
[1778852505194,31.3,79212.19,41.4,-0.84499,0.00014,13.11704]
[1778852505295,31.3,79212.19,41.4,-0.84499,0.00014,13.11704]
[1778852505394,31.3,79212.19,41.4,-0.84499,0.00014,13.11704]
[1778852505408,31.3,79212.19,41.4,-0.84499,0.00014,13.11704]
[1778852505494,31.3,79212.19,41.4,-0.84499,0.00014,13.11704]
[1778852505596,31.3,79212.19,41.4,-0.84499,0.00014,13.11704]
[1778852505694,31.31,79213.34,41.4,-0.84474,0.00014,13.13103]
[1778852505795,31.31,79213.34,41.4,-0.84474,0.00014,13.13103]
[1778852505894,31.31,79213.34,41.4,-0.84474,0.00014,13.13103]
[1778852505910,31.31,79213.34,41.4,-0.84474,0.00014,13.13103]
[1778852505994,31.31,79213.34,41.4,-0.84474,0.00014,13.13103]
[1778852506094,31.31,79213.34,41.4,-0.84474,0.00014,13.13103]
[1778852506194,31.31,79213.34,41.4,-0.84474,0.00014,13.13103]
[1778852506294,31.31,79213.34,41.4,-0.84474,0.00014,13.13103]
[1778852506394,31.31,79213.34,41.4,-0.84474,0.00014,13.13103]
[1778852506407,31.31,79213.34,41.4,-0.84474,0.00014,13.13103]
[1778852506494,31.31,79213.34,41.4,-0.84474,0.00014,13.13103]
[1778852506594,31.31,79213.34,41.4,-0.84474,0.00014,13.13103]
[1778852506693,31.33,79212.77,41.4,-0.84474,0.00014,13.1312]
[1778852506793,31.33,79212.77,41.4,-0.84474,0.00014,13.1312]
[1778852506894,31.33,79212.77,41.4,-0.84474,0.00014,13.1312]
[1778852506994,31.33,79212.77,41.4,-0.84474,0.00014,13.1312]
[1778852507099,31.33,79212.77,41.4,-0.84474,0.00014,13.1312]
[1778852507197,31.33,79212.77,41.4,-0.84474,0.00014,13.1312]
[1778852507294,31.33,79212.77,41.4,-0.84474,0.00014,13.1312]
[1778852507494,31.33,79212.77,41.4,-0.84474,0.00014,13.1312]
[1778852507595,31.33,79212.77,41.4,-0.84474,0.00014,13.1312]
[1778852507595,31.33,79214.83,41.4,-0.84444,0.00014,13.14791]
[1778852507694,31.33,79214.83,41.4,-0.84444,0.00014,13.14791]
[1778852507793,31.33,79214.83,41.4,-0.84444,0.00014,13.14791]
[1778852507894,31.33,79214.83,41.4,-0.84444,0.00014,13.14791]
[1778852507993,31.33,79214.83,41.4,-0.84444,0.00014,13.14791]
[1778852508094,31.33,79214.83,41.4,-0.84444,0.00014,13.14791]
[1778852508193,31.33,79214.83,41.4,-0.84444,0.00014,13.14791]
[1778852508295,31.33,79214.83,41.4,-0.84444,0.00014,13.14791]
[1778852508394,31.33,79214.83,41.4,-0.84444,0.00014,13.14791]
[1778852508494,31.33,79214.83,41.4,-0.84444,0.00014,13.14791]
[1778852508594,31.33,79214.83,41.4,-0.84444,0.00014,13.14791]
[1778852508694,31.33,79215.88,41.4,-0.84429,0.00014,13.15663]
[1778852508794,31.33,79215.88,41.4,-0.84429,0.00014,13.15663]
[1778852508995,31.33,79215.88,41.4,-0.84429,0.00014,13.15663]
[1778852509100,31.33,79215.88,41.4,-0.84429,0.00014,13.15663]
[1778852509135,31.33,79215.88,41.4,-0.84429,0.00014,13.15663]
[1778852509400,31.33,79215.88,41.4,-0.84429,0.00014,13.15663]
[1778852509424,31.33,79220.68,41.4,-0.84361,0.00014,13.19492]
[1778852509895,31.33,79220.68,41.4,-0.84361,0.00014,13.19492]
[1778852509994,31.33,79220.68,41.4,-0.84361,0.00014,13.19492]
[1778852510280,31.33,79226.93,41.4,-0.84273,0.00014,13.24495]
[1778852510794,31.33,79226.93,41.4,-0.84273,0.00014,13.24495]
[1778852510894,31.33,79226.93,41.4,-0.84273,0.00014,13.24495]
[1778852511407,31.33,79226.93,41.4,-0.84273,0.00014,13.24495]
[1778852511494,31.33,79226.93,41.4,-0.84273,0.00014,13.24495]
[1778852511907,31.33,79226.8,41.4,-0.84274,0.00014,13.2445]
[1778852511994,31.33,79226.8,41.4,-0.84274,0.00014,13.2445]
[1778852512107,31.33,79226.8,41.4,-0.84274,0.00014,13.2445]
[1778852512194,31.33,79226.8,41.4,-0.84274,0.00014,13.2445]
[1778852512296,31.33,79226.8,41.4,-0.84274,0.00014,13.2445]
[1778852512394,31.33,79226.8,41.4,-0.84274,0.00014,13.2445]
[1778852512494,31.33,79226.8,41.4,-0.84274,0.00014,13.2445]
[1778852512594,31.33,79226.8,41.4,-0.84274,0.00014,13.2445]
[1778852512532,31.33,79225.93,41.4,-0.84285,0.00014,13.23807]
[1778852512694,31.33,79225.93,41.4,-0.84285,0.00014,13.23807]
[1778852512794,31.33,79225.93,41.4,-0.84285,0.00014,13.23807]
[1778852512897,31.33,79225.93,41.4,-0.84285,0.00014,13.23807]
[1778852512910,31.33,79225.93,41.4,-0.84285,0.00014,13.23807]
[1778852512994,31.33,79225.93,41.4,-0.84285,0.00014,13.23807]
[1778852513094,31.33,79225.93,41.4,-0.84285,0.00014,13.23807]
[1778852513194,31.33,79225.93,41.4,-0.84285,0.00014,13.23807]
[1778852513295,31.33,79225.93,41.4,-0.84285,0.00014,13.23807]
[1778852513408,31.33,79225.93,41.4,-0.84285,0.00014,13.23807]
[1778852513494,31.33,79225.93,41.4,-0.84285,0.00014,13.23807]
[1778852513594,31.33,79225.93,41.4,-0.84285,0.00014,13.23807]
[1778852513607,31.33,79225.93,41.4,-0.84285,0.00014,13.23807]
[1778852513632,31.33,79224.77,41.4,-0.843,0.00014,13.2295]
[1778852513695,31.33,79224.77,41.4,-0.843,0.00014,13.2295]
[1778852513796,31.33,79224.77,41.4,-0.843,0.00014,13.2295]
[1778852513907,31.33,79224.77,41.4,-0.843,0.00014,13.2295]
[1778852513994,31.33,79224.77,41.4,-0.843,0.00014,13.2295]
[1778852514094,31.33,79224.77,41.4,-0.843,0.00014,13.2295]
[1778852514110,31.33,79224.77,41.4,-0.843,0.00014,13.2295]
[1778852514194,31.33,79224.77,41.4,-0.843,0.00014,13.2295]
[1778852514294,31.33,79224.77,41.4,-0.843,0.00014,13.2295]
[1778852514393,31.33,79224.77,41.4,-0.843,0.00014,13.2295]
[1778852514406,31.33,79224.77,41.4,-0.843,0.00014,13.2295]
[1778852514494,31.33,79224.77,41.4,-0.843,0.00014,13.2295]
[1778852514594,31.33,79224.77,41.4,-0.843,0.00014,13.2295]
[1778852514641,31.33,79216.31,41.4,-0.84417,0.00014,13.16337]
[1778852514698,31.33,79216.31,41.4,-0.84417,0.00014,13.16337]
[1778852514795,31.33,79216.31,41.4,-0.84417,0.00014,13.16337]
[1778852514907,31.33,79216.31,41.4,-0.84417,0.00014,13.16337]
[1778852515007,31.33,79216.31,41.4,-0.84417,0.00014,13.16337]
[1778852515095,31.33,79216.31,41.4,-0.84417,0.00014,13.16337]
[1778852515109,31.33,79216.31,41.4,-0.84417,0.00014,13.16337]
[1778852515294,31.33,79216.31,41.4,-0.84417,0.00014,13.16337]
[1778852515394,31.33,79216.31,41.4,-0.84417,0.00014,13.16337]
[1778852515494,31.33,79216.31,41.4,-0.84417,0.00014,13.16337]
[1778852515594,31.33,79216.31,41.4,-0.84417,0.00014,13.16337]
[1778852515595,31.34,79210.64,41.4,-0.84495,0.00014,13.11903]
[1778852515695,31.34,79210.64,41.4,-0.84495,0.00014,13.11903]
[1778852515796,31.34,79210.64,41.4,-0.84495,0.00014,13.11903]
[1778852515895,31.34,79210.64,41.4,-0.84495,0.00014,13.11903]
[1778852515913,31.34,79210.64,41.4,-0.84495,0.00014,13.11903]
[1778852515994,31.34,79210.64,41.4,-0.84495,0.00014,13.11903]
[1778852516098,31.34,79210.64,41.4,-0.84495,0.00014,13.11903]
[1778852516195,31.34,79210.64,41.4,-0.84495,0.00014,13.11903]
[1778852516294,31.34,79210.64,41.4,-0.84495,0.00014,13.11903]
[1778852516395,31.34,79210.64,41.4,-0.84495,0.00014,13.11903]
[1778852516408,31.34,79210.64,41.4,-0.84495,0.00014,13.11903]
[1778852516695,31.34,79208.71,41.4,-0.84521,0.00014,13.10427]
[1778852516794,31.34,79208.71,41.4,-0.84521,0.00014,13.10427]
[1778852516894,31.34,79208.71,41.4,-0.84521,0.00014,13.10427]
[1778852516981,31.34,79208.71,41.4,-0.84521,0.00014,13.10427]
[1778852516994,31.34,79208.71,41.4,-0.84521,0.00014,13.10427]
[1778852517194,31.34,79208.71,41.4,-0.84521,0.00014,13.10427]
[1778852517294,31.34,79208.71,41.4,-0.84521,0.00014,13.10427]
[1778852517394,31.34,79208.71,41.4,-0.84521,0.00014,13.10427]
[1778852517495,31.34,79208.71,41.4,-0.84521,0.00014,13.10427]
[1778852517695,31.34,79208.32,41.4,-0.84525,0.00014,13.10167]
[1778852517796,31.34,79208.32,41.4,-0.84525,0.00014,13.10167]
[1778852517894,31.34,79208.32,41.4,-0.84525,0.00014,13.10167]
[1778852517995,31.34,79208.32,41.4,-0.84525,0.00014,13.10167]
[1778852518095,31.34,79208.32,41.4,-0.84525,0.00014,13.10167]
[1778852518194,31.34,79208.32,41.4,-0.84525,0.00014,13.10167]
[1778852518295,31.34,79208.32,41.4,-0.84525,0.00014,13.10167]
[1778852518394,31.34,79208.32,41.4,-0.84525,0.00014,13.10167]
[1778852518496,31.34,79208.32,41.4,-0.84525,0.00014,13.10167]
[1778852518596,31.34,79208.32,41.4,-0.84525,0.00014,13.10167]
[1778852518694,31.34,79208.85,41.4,-0.84517,0.00014,13.10633]
[1778852518794,31.34,79208.85,41.4,-0.84517,0.00014,13.10633]
[1778852518995,31.34,79208.85,41.4,-0.84517,0.00014,13.10633]
[1778852519099,31.34,79208.85,41.4,-0.84517,0.00014,13.10633]
[1778852519194,31.34,79208.85,41.4,-0.84517,0.00014,13.10633]
[1778852519316,31.34,79208.85,41.4,-0.84517,0.00014,13.10633]
[1778852521357,31.34,79211.16,41.4,-0.84482,0.00014,13.12595]
[1778852523371,31.34,79208.35,41.4,-0.8452,0.00014,13.10471]
[1778852524378,31.35,79205.95,41.4,-0.84552,0.00014,13.08628]
[1778852525569,31.35,79205.95,41.4,-0.84552,0.00014,13.08628]
[1778852527238,31.35,79205.77,41.4,-0.84553,0.00014,13.08588]
[1778852527399,31.35,79203.74,41.4,-0.8458,0.00014,13.0704]
[1778852528406,31.35,79206.27,41.4,-0.84544,0.00014,13.09067]
[1778852529413,31.36,79209.48,41.4,-0.84491,0.00014,13.12103]
[1778852530420,31.37,79205.52,41.4,-0.84537,0.00014,13.09455]
[1778852531509,31.37,79205.52,41.4,-0.84537,0.00014,13.09455]
[1778852531596,31.37,79203.69,41.4,-0.84562,0.00014,13.08045]
[1778852531794,31.37,79203.69,41.4,-0.84562,0.00014,13.08045]
[1778852532094,31.37,79203.69,41.4,-0.84562,0.00014,13.08045]
[1778852532107,31.37,79203.69,41.4,-0.84562,0.00014,13.08045]
[1778852532495,31.37,79203.69,41.4,-0.84562,0.00014,13.08045]
[1778852532594,31.37,79203.69,41.4,-0.84562,0.00014,13.08045]
[1778852532994,31.37,79203.89,41.4,-0.84558,0.00014,13.08236]
[1778852533094,31.37,79203.89,41.4,-0.84558,0.00014,13.08236]
[1778852533497,31.37,79203.89,41.4,-0.84558,0.00014,13.08236]
[1778852533594,31.37,79203.89,41.4,-0.84558,0.00014,13.08236]
[1778852533662,31.37,79205.36,41.4,-0.84537,0.00014,13.09428]
[1778852533908,31.37,79205.36,41.4,-0.84537,0.00014,13.09428]
[1778852533995,31.37,79205.36,41.4,-0.84537,0.00014,13.09428]
[1778852534394,31.37,79205.36,41.4,-0.84537,0.00014,13.09428]
[1778852534407,31.37,79205.36,41.4,-0.84537,0.00014,13.09428]
[1778852534450,31.37,79203.28,41.4,-0.84565,0.00014,13.07823]
[1778852534794,31.37,79203.28,41.4,-0.84565,0.00014,13.07823]
[1778852534895,31.37,79203.28,41.4,-0.84565,0.00014,13.07823]
[1778852535199,31.37,79203.28,41.4,-0.84565,0.00014,13.07823]
[1778852535294,31.37,79203.28,41.4,-0.84565,0.00014,13.07823]
[1778852535457,31.38,79202.19,41.4,-0.8458,0.00014,13.07001]
[1778852535694,31.38,79202.19,41.4,-0.8458,0.00014,13.07001]
[1778852535794,31.38,79202.19,41.4,-0.8458,0.00014,13.07001]
[1778852536107,31.38,79202.19,41.4,-0.8458,0.00014,13.07001]
[1778852536196,31.38,79202.19,41.4,-0.8458,0.00014,13.07001]
[1778852536464,31.38,79204.39,41.4,-0.84549,0.00014,13.08771]
[1778852536794,31.38,79204.39,41.4,-0.84549,0.00014,13.08771]
[1778852536894,31.38,79204.39,41.4,-0.84549,0.00014,13.08771]
[1778852537394,31.38,79204.39,41.4,-0.84549,0.00014,13.08771]
[1778852537494,31.38,79204.39,41.4,-0.84549,0.00014,13.08771]
[1778852537514,31.38,79203.58,41.4,-0.84559,0.00014,13.08169]
[1778852538114,31.38,79203.58,41.4,-0.84559,0.00014,13.08169]
[1778852538262,31.38,79203.58,41.4,-0.84559,0.00014,13.08169]
[1778852538294,31.38,79203.58,41.4,-0.84559,0.00014,13.08169]
[1778852538395,31.38,79203.58,41.4,-0.84559,0.00014,13.08169]
[1778852538560,31.38,79203.58,41.4,-0.84559,0.00014,13.08169]
[1778852538594,31.38,79191.31,41.4,-0.84727,0.00014,12.98546]
[1778852539485,31.38,79171.38,41.4,-0.84997,0.00014,12.82902]
[1778852539691,31.38,79171.38,41.4,-0.84997,0.00014,12.82902]
[1778852539779,31.38,79171.38,41.4,-0.84997,0.00014,12.82902]
[1778852540157,31.38,79171.38,41.4,-0.84997,0.00014,12.82902]
[1778852540498,31.38,79153.5,41.4,-0.85237,0.00013,12.68898]
[1778852541175,31.38,79153.5,41.4,-0.85237,0.00013,12.68898]
[1778852541519,31.38,79140.92,41.4,-0.85403,0.00013,12.59072]
[1778852542494,31.38,79140.92,41.4,-0.85403,0.00013,12.59072]
[1778852542679,31.38,79140.92,41.4,-0.85403,0.00013,12.59072]
[1778852542518,31.38,79135.51,41.4,-0.85474,0.00013,12.54879]
[1778852543319,31.38,79135.51,41.4,-0.85474,0.00013,12.54879]
[1778852543639,31.39,79131.73,41.4,-0.85515,0.00013,12.52437]
[1778852544096,31.39,79131.73,41.4,-0.85515,0.00013,12.52437]
[1778852544595,31.39,79131.73,41.4,-0.85515,0.00013,12.52437]
[1778852544609,31.39,79131.73,41.4,-0.85515,0.00013,12.52437]
[1778852544612,31.39,79126.01,41.4,-0.8559,0.00013,12.47976]
[1778852545541,31.39,79118.34,41.4,-0.8569,0.00013,12.41994]
[1778852546261,31.39,79118.34,41.4,-0.8569,0.00013,12.41994]
[1778852546394,31.39,79118.34,41.4,-0.8569,0.00013,12.41994]
[1778852546547,31.4,79105.77,41.4,-0.85853,0.00013,12.32213]
[1778852546890,31.4,79105.77,41.4,-0.85853,0.00013,12.32213]
[1778852548561,31.41,79104.6,41.4,-0.85854,0.00013,12.32136]
[1778852549568,31.43,79100.72,41.4,-0.85891,0.00013,12.29869]
[1778852550532,31.43,79100.72,41.4,-0.85891,0.00013,12.29869]
[1778852550574,31.43,79100.72,41.4,-0.85891,0.00013,12.29869]
[1778852550579,31.45,79116.93,41.4,-0.85667,0.00013,12.43293]
[1778852551582,31.47,79125.94,41.4,-0.85538,0.00013,12.50748]
[1778852552589,31.48,79129.73,41.4,-0.85478,0.00013,12.54295]
[1778852552765,31.48,79129.73,41.4,-0.85478,0.00013,12.54295]
[1778852553194,31.48,79129.73,41.4,-0.85478,0.00013,12.54295]
[1778852553640,31.48,79129.73,41.4,-0.85478,0.00013,12.54295]
[1778852553605,31.49,79144.27,41.4,-0.85275,0.00013,12.66292]
[1778852554023,31.49,79144.27,41.4,-0.85275,0.00013,12.66292]
[1778852554158,31.49,79144.27,41.4,-0.85275,0.00013,12.66292]
[1778852554568,31.49,79144.27,41.4,-0.85275,0.00013,12.66292]
[1778852554611,31.5,79137.36,41.4,-0.85365,0.00013,12.60964]
[1778852555666,31.5,79137.36,41.4,-0.85365,0.00013,12.60964]
[1778852555707,31.5,79137.36,41.4,-0.85365,0.00013,12.60964]
[1778852555672,31.5,79117.02,41.4,-0.85632,0.00013,12.45107]
[1778852556638,31.5,79105.73,41.4,-0.85779,0.00013,12.36302]
[1778852557637,31.5,79096.1,41.4,-0.85899,0.00013,12.29084]
[1778852557886,31.5,79096.1,41.4,-0.85899,0.00013,12.29084]
[1778852558217,31.5,79096.1,41.4,-0.85899,0.00013,12.29084]
[1778852558644,31.52,79083.29,41.4,-0.86053,0.00013,12.19747]
[1778852559395,31.52,79083.29,41.4,-0.86053,0.00013,12.19747]
[1778852559561,31.52,79083.29,41.4,-0.86053,0.00013,12.19747]
[1778852559651,31.53,79078.95,41.4,-0.861,0.00013,12.16895]
[1778852560694,31.53,79078.95,41.4,-0.861,0.00013,12.16895]
[1778852560702,31.54,79079.81,41.4,-0.86079,0.00013,12.18181]
[1778852560796,31.54,79079.81,41.4,-0.86079,0.00013,12.18181]
[1778852561494,31.54,79079.81,41.4,-0.86079,0.00013,12.18181]
[1778852561593,31.54,79079.81,41.4,-0.86079,0.00013,12.18181]
[1778852561666,31.56,79089.51,41.4,-0.85943,0.00013,12.26372]
[1778852562153,31.56,79089.51,41.4,-0.85943,0.00013,12.26372]
[1778852562195,31.56,79089.51,41.4,-0.85943,0.00013,12.26372]
[1778852562296,31.56,79089.51,41.4,-0.85943,0.00013,12.26372]
[1778852562673,31.58,79097.28,41.4,-0.85828,0.00013,12.33317]
[1778852563680,31.59,79101.92,41.4,-0.85756,0.00013,12.37601]
[1778852563997,31.59,79101.92,41.4,-0.85756,0.00013,12.37601]
[1778852564095,31.59,79101.92,41.4,-0.85756,0.00013,12.37601]
[1778852564494,31.59,79101.92,41.4,-0.85756,0.00013,12.37601]
[1778852564594,31.59,79101.92,41.4,-0.85756,0.00013,12.37601]
[1778852564687,31.6,79102.86,41.4,-0.85733,0.00013,12.38986]
[1778852564907,31.6,79102.86,41.4,-0.85733,0.00013,12.38986]
[1778852564994,31.6,79102.86,41.4,-0.85733,0.00013,12.38986]
[1778852565194,31.6,79102.86,41.4,-0.85733,0.00013,12.38986]
[1778852565296,31.6,79102.86,41.4,-0.85733,0.00013,12.38986]
[1778852565495,31.6,79102.86,41.4,-0.85733,0.00013,12.38986]
[1778852565600,31.6,79102.86,41.4,-0.85733,0.00013,12.38986]
[1778852565695,31.62,79103.67,41.4,-0.85709,0.00013,12.40415]
[1778852565907,31.62,79103.67,41.4,-0.85709,0.00013,12.40415]
[1778852565994,31.62,79103.67,41.4,-0.85709,0.00013,12.40415]
[1778852566294,31.62,79103.67,41.4,-0.85709,0.00013,12.40415]
[1778852566394,31.62,79103.67,41.4,-0.85709,0.00013,12.40415]
[1778852566894,31.62,79103.24,41.4,-0.85713,0.00013,12.40158]
[1778852566995,31.62,79103.24,41.4,-0.85713,0.00013,12.40158]
[1778852567493,31.62,79103.24,41.4,-0.85713,0.00013,12.40158]
[1778852567594,31.62,79103.24,41.4,-0.85713,0.00013,12.40158]
[1778852567893,31.63,79103.23,41.4,-0.85712,0.00013,12.40227]
[1778852567994,31.63,79103.23,41.4,-0.85712,0.00013,12.40227]
[1778852568299,31.63,79103.23,41.4,-0.85712,0.00013,12.40227]
[1778852568394,31.63,79103.23,41.4,-0.85712,0.00013,12.40227]
[1778852568694,31.63,79103.23,41.4,-0.85712,0.00013,12.40227]
[1778852568794,31.63,79103.28,41.4,-0.8571,0.00013,12.40321]
[1778852569094,31.63,79103.28,41.4,-0.8571,0.00013,12.40321]
[1778852569194,31.63,79103.28,41.4,-0.8571,0.00013,12.40321]
[1778852569494,31.63,79103.28,41.4,-0.8571,0.00013,12.40321]
[1778852569594,31.63,79103.28,41.4,-0.8571,0.00013,12.40321]
[1778852569723,31.63,79101.71,41.4,-0.8573,0.00013,12.39156]
[1778852569894,31.63,79101.71,41.4,-0.8573,0.00013,12.39156]
[1778852569994,31.63,79101.71,41.4,-0.8573,0.00013,12.39156]
[1778852570194,31.63,79101.71,41.4,-0.8573,0.00013,12.39156]
[1778852570295,31.63,79101.71,41.4,-0.8573,0.00013,12.39156]
[1778852570321,31.63,79101.71,41.4,-0.8573,0.00013,12.39156]
[1778852570594,31.63,79101.71,41.4,-0.8573,0.00013,12.39156]
[1778852570608,31.63,79101.71,41.4,-0.8573,0.00013,12.39156]
[1778852570730,31.63,79103.68,41.4,-0.85702,0.00013,12.40842]
[1778852570959,31.63,79103.68,41.4,-0.85702,0.00013,12.40842]
[1778852571394,31.63,79103.68,41.4,-0.85702,0.00013,12.40842]
[1778852571408,31.63,79103.68,41.4,-0.85702,0.00013,12.40842]
[1778852571472,31.63,79103.68,41.4,-0.85702,0.00013,12.40842]
[1778852571615,31.63,79103.68,41.4,-0.85702,0.00013,12.40842]
[1778852571699,31.63,79103.68,41.4,-0.85702,0.00013,12.40842]
[1778852571753,31.63,79103.68,41.4,-0.85702,0.00013,12.40842]
[1778852571910,31.63,79103.68,41.4,-0.85702,0.00013,12.40842]
[1778852572241,31.63,79103.68,41.4,-0.85702,0.00013,12.40842]
[1778852572698,31.63,79103.68,41.4,-0.85702,0.00013,12.40842]
[1778852572349,31.63,79113.59,41.4,-0.85571,0.00013,12.48605]
[1778852572899,31.63,79113.59,41.4,-0.85571,0.00013,12.48605]
[1778852573145,31.63,79113.59,41.4,-0.85571,0.00013,12.48605]
[1778852573246,31.63,79132.14,41.4,-0.85327,0.00013,12.63108]
[1778852574194,31.63,79132.14,41.4,-0.85327,0.00013,12.63108]
[1778852574294,31.63,79132.14,41.4,-0.85327,0.00013,12.63108]
[1778852574295,31.63,79127.52,41.4,-0.85387,0.00013,12.59537]
[1778852575096,31.63,79127.52,41.4,-0.85387,0.00013,12.59537]
[1778852575111,31.63,79127.52,41.4,-0.85387,0.00013,12.59537]
[1778852575595,31.63,79127.52,41.4,-0.85387,0.00013,12.59537]
[1778852575608,31.63,79127.52,41.4,-0.85387,0.00013,12.59537]
[1778852575641,31.64,79123.51,41.4,-0.85439,0.00013,12.56483]
[1778852575896,31.64,79123.51,41.4,-0.85439,0.00013,12.56483]
[1778852575927,31.64,79123.51,41.4,-0.85439,0.00013,12.56483]
[1778852575995,31.64,79123.51,41.4,-0.85439,0.00013,12.56483]
[1778852576094,31.64,79123.51,41.4,-0.85439,0.00013,12.56483]
[1778852576193,31.64,79123.51,41.4,-0.85439,0.00013,12.56483]
[1778852576202,31.64,79123.51,41.4,-0.85439,0.00013,12.56483]
[1778852576230,31.64,79123.51,41.4,-0.85439,0.00013,12.56483]
[1778852576293,31.64,79123.51,41.4,-0.85439,0.00013,12.56483]
[1778852576594,31.64,79123.51,41.4,-0.85439,0.00013,12.56483]
[1778852576694,31.64,79123.51,41.4,-0.85439,0.00013,12.56483]
[1778852576708,31.64,79123.51,41.4,-0.85439,0.00013,12.56483]
[1778852577029,31.65,79123.31,41.4,-0.85429,0.00013,12.57042]
[1778852577095,31.65,79123.31,41.4,-0.85429,0.00013,12.57042]
[1778852577130,31.65,79126.78,41.4,-0.85383,0.00013,12.59791]
[1778852577973,31.65,79126.78,41.4,-0.85383,0.00013,12.59791]
[1778852578004,31.65,79126.78,41.4,-0.85383,0.00013,12.59791]
[1778852578095,31.65,79126.78,41.4,-0.85383,0.00013,12.59791]
[1778852578188,31.65,79128.4,41.4,-0.8536,0.00013,12.61106]
[1778852578994,31.65,79128.4,41.4,-0.8536,0.00013,12.61106]
[1778852579095,31.65,79128.4,41.4,-0.8536,0.00013,12.61106]
[1778852579596,31.65,79128.4,41.4,-0.8536,0.00013,12.61106]
[1778852579694,31.65,79128.4,41.4,-0.8536,0.00013,12.61106]
[1778852579737,31.66,79120.57,41.4,-0.85461,0.00013,12.55119]
[1778852579994,31.66,79120.57,41.4,-0.85461,0.00013,12.55119]
[1778852580094,31.66,79120.57,41.4,-0.85461,0.00013,12.55119]
[1778852580494,31.66,79120.57,41.4,-0.85461,0.00013,12.55119]
[1778852580594,31.66,79120.57,41.4,-0.85461,0.00013,12.55119]
[1778852580682,31.66,79119.02,41.4,-0.85482,0.00013,12.53913]
[1778852580894,31.66,79119.02,41.4,-0.85482,0.00013,12.53913]
[1778852580908,31.66,79119.02,41.4,-0.85482,0.00013,12.53913]
[1778852581109,31.66,79119.02,41.4,-0.85482,0.00013,12.53913]
[1778852581195,31.66,79119.02,41.4,-0.85482,0.00013,12.53913]
[1778852581421,31.66,79119.02,41.4,-0.85482,0.00013,12.53913]
[1778852581496,31.66,79119.02,41.4,-0.85482,0.00013,12.53913]
[1778852581562,31.66,79119.02,41.4,-0.85482,0.00013,12.53913]
[1778852581725,31.66,79117.57,41.4,-0.855,0.00013,12.52837]
[1778852581798,31.66,79117.57,41.4,-0.855,0.00013,12.52837]
[1778852582094,31.66,79117.57,41.4,-0.855,0.00013,12.52837]
[1778852582107,31.66,79117.57,41.4,-0.855,0.00013,12.52837]
[1778852582396,31.66,79117.57,41.4,-0.855,0.00013,12.52837]
[1778852582411,31.66,79117.57,41.4,-0.855,0.00013,12.52837]
[1778852582609,31.66,79117.57,41.4,-0.855,0.00013,12.52837]
[1778852582694,31.66,79117.57,41.4,-0.855,0.00013,12.52837]
[1778852582639,31.66,79100.68,41.4,-0.85719,0.00013,12.39764]
[1778852582912,31.66,79100.68,41.4,-0.85719,0.00013,12.39764]
[1778852582995,31.66,79100.68,41.4,-0.85719,0.00013,12.39764]
[1778852583194,31.66,79100.68,41.4,-0.85719,0.00013,12.39764]
[1778852583351,31.66,79100.68,41.4,-0.85719,0.00013,12.39764]
[1778852583395,31.66,79100.68,41.4,-0.85719,0.00013,12.39764]
[1778852583694,31.66,79100.68,41.4,-0.85719,0.00013,12.39764]
[1778852583716,31.66,79095.96,41.4,-0.85779,0.00013,12.36151]
[1778852583794,31.66,79095.96,41.4,-0.85779,0.00013,12.36151]
[1778852584195,31.66,79095.96,41.4,-0.85779,0.00013,12.36151]
[1778852584293,31.66,79095.96,41.4,-0.85779,0.00013,12.36151]
[1778852584618,31.66,79095.96,41.4,-0.85779,0.00013,12.36151]
[1778852584701,31.66,79105.6,41.4,-0.85653,0.00013,12.43715]
[1778852584933,31.66,79105.6,41.4,-0.85653,0.00013,12.43715]
[1778852585394,31.66,79105.6,41.4,-0.85653,0.00013,12.43715]
[1778852585407,31.66,79105.6,41.4,-0.85653,0.00013,12.43715]
[1778852585643,31.66,79102.87,41.4,-0.85687,0.00013,12.41662]
[1778852585998,31.66,79102.87,41.4,-0.85687,0.00013,12.41662]
[1778852586094,31.66,79102.87,41.4,-0.85687,0.00013,12.41662]
[1778852586099,31.66,79095.49,41.4,-0.85782,0.00013,12.36002]
[1778852586793,31.66,79095.49,41.4,-0.85782,0.00013,12.36002]
[1778852586894,31.66,79095.49,41.4,-0.85782,0.00013,12.36002]
[1778852587596,31.66,79095.49,41.4,-0.85782,0.00013,12.36002]
[1778852587696,31.66,79095.49,41.4,-0.85782,0.00013,12.36002]
[1778852588294,31.67,79094.65,41.4,-0.85792,0.00013,12.35406]
[1778852588395,31.67,79094.65,41.4,-0.85792,0.00013,12.35406]
[1778852588424,31.67,79097.52,41.4,-0.85754,0.00013,12.37689]
[1778852589295,31.67,79097.52,41.4,-0.85754,0.00013,12.37689]
[1778852589397,31.67,79097.52,41.4,-0.85754,0.00013,12.37689]
[1778852589501,31.67,79104.43,41.4,-0.85663,0.00013,12.43129]
[1778852589819,31.67,79104.43,41.4,-0.85663,0.00013,12.43129]
[1778852590119,31.67,79104.43,41.4,-0.85663,0.00013,12.43129]
[1778852590295,31.67,79104.43,41.4,-0.85663,0.00013,12.43129]
[1778852590324,31.67,79106.47,41.4,-0.85635,0.00013,12.44779]
[1778852590794,31.67,79106.47,41.4,-0.85635,0.00013,12.44779]
[1778852590894,31.67,79106.47,41.4,-0.85635,0.00013,12.44779]
[1778852591195,31.67,79106.47,41.4,-0.85635,0.00013,12.44779]
[1778852591294,31.67,79106.47,41.4,-0.85635,0.00013,12.44779]
[1778852591495,31.67,79106.47,41.4,-0.85635,0.00013,12.44779]
[1778852591595,31.67,79106.47,41.4,-0.85635,0.00013,12.44779]
[1778852591596,31.67,79110.67,41.4,-0.85579,0.00013,12.48105]
[1778852591913,31.67,79110.67,41.4,-0.85579,0.00013,12.48105]
[1778852591994,31.67,79110.67,41.4,-0.85579,0.00013,12.48105]
[1778852592494,31.67,79110.67,41.4,-0.85579,0.00013,12.48105]
[1778852592594,31.67,79110.67,41.4,-0.85579,0.00013,12.48105]
[1778852592652,31.67,79117.4,41.4,-0.8549,0.00013,12.53396]
[1778852592894,31.67,79117.4,41.4,-0.8549,0.00013,12.53396]
[1778852592930,31.67,79117.4,41.4,-0.8549,0.00013,12.53396]
[1778852593113,31.67,79117.4,41.4,-0.8549,0.00013,12.53396]
[1778852593195,31.67,79117.4,41.4,-0.8549,0.00013,12.53396]
[1778852593494,31.67,79117.4,41.4,-0.8549,0.00013,12.53396]
[1778852593594,31.67,79117.4,41.4,-0.8549,0.00013,12.53396]
[1778852593707,31.67,79126.9,41.4,-0.85365,0.00013,12.60835]
[1778852593895,31.67,79126.9,41.4,-0.85365,0.00013,12.60835]
[1778852593908,31.67,79126.9,41.4,-0.85365,0.00013,12.60835]
[1778852594107,31.67,79126.9,41.4,-0.85365,0.00013,12.60835]
[1778852594213,31.67,79126.9,41.4,-0.85365,0.00013,12.60835]
[1778852594310,31.67,79126.9,41.4,-0.85365,0.00013,12.60835]
[1778852594404,31.67,79126.9,41.4,-0.85365,0.00013,12.60835]
[1778852594508,31.67,79126.9,41.4,-0.85365,0.00013,12.60835]
[1778852594714,31.67,79126.9,41.4,-0.85365,0.00013,12.60835]
[1778852594730,31.67,79120.86,41.4,-0.85443,0.00013,12.56178]
[1778852595196,31.67,79120.86,41.4,-0.85443,0.00013,12.56178]
[1778852595294,31.67,79120.86,41.4,-0.85443,0.00013,12.56178]
[1778852595495,31.67,79120.86,41.4,-0.85443,0.00013,12.56178]
[1778852595593,31.67,79120.86,41.4,-0.85443,0.00013,12.56178]
[1778852595694,31.67,79120.86,41.4,-0.85443,0.00013,12.56178]
[1778852595721,31.69,79130.24,41.4,-0.85308,0.00013,12.6416]
[1778852595794,31.69,79130.24,41.4,-0.85308,0.00013,12.6416]
[1778852595893,31.69,79130.24,41.4,-0.85308,0.00013,12.6416]
[1778852595994,31.69,79130.24,41.4,-0.85308,0.00013,12.6416]
[1778852596094,31.69,79130.24,41.4,-0.85308,0.00013,12.6416]
[1778852596194,31.69,79130.24,41.4,-0.85308,0.00013,12.6416]
[1778852596497,31.69,79130.24,41.4,-0.85308,0.00013,12.6416]
[1778852596595,31.69,79130.24,41.4,-0.85308,0.00013,12.6416]
[1778852596694,31.69,79130.24,41.4,-0.85308,0.00013,12.6416]
[1778852596719,31.69,79143.77,41.4,-0.85128,0.00013,12.74743]
[1778852596794,31.69,79143.77,41.4,-0.85128,0.00013,12.74743]
[1778852596895,31.69,79143.77,41.4,-0.85128,0.00013,12.74743]
[1778852596994,31.69,79143.77,41.4,-0.85128,0.00013,12.74743]
[1778852597194,31.69,79143.77,41.4,-0.85128,0.00013,12.74743]
[1778852597294,31.69,79143.77,41.4,-0.85128,0.00013,12.74743]
[1778852597394,31.69,79143.77,41.4,-0.85128,0.00013,12.74743]
[1778852597494,31.69,79143.77,41.4,-0.85128,0.00013,12.74743]
[1778852597594,31.69,79143.77,41.4,-0.85128,0.00013,12.74743]
[1778852597694,31.69,79143.77,41.4,-0.85128,0.00013,12.74743]
[1778852597797,31.69,79143.77,41.4,-0.85128,0.00013,12.74743]
[1778852597703,31.69,79138.56,41.4,-0.85196,0.00013,12.70729]
[1778852597894,31.69,79138.56,41.4,-0.85196,0.00013,12.70729]
[1778852597994,31.69,79138.56,41.4,-0.85196,0.00013,12.70729]
[1778852598094,31.69,79138.56,41.4,-0.85196,0.00013,12.70729]
[1778852598230,31.69,79138.56,41.4,-0.85196,0.00013,12.70729]
[1778852598267,31.69,79138.56,41.4,-0.85196,0.00013,12.70729]
[1778852598494,31.69,79138.56,41.4,-0.85196,0.00013,12.70729]
[1778852598599,31.69,79138.56,41.4,-0.85196,0.00013,12.70729]
[1778852598679,31.69,79142.87,41.4,-0.85138,0.00013,12.74129]
[1778852599496,31.69,79142.87,41.4,-0.85138,0.00013,12.74129]
[1778852599668,31.69,79142.87,41.4,-0.85138,0.00013,12.74129]
[1778852599733,31.69,79148.6,41.4,-0.85061,0.00013,12.7863]
[1778852600077,31.69,79148.6,41.4,-0.85061,0.00013,12.7863]
[1778852600100,31.69,79148.6,41.4,-0.85061,0.00013,12.7863]
[1778852600357,31.69,79148.6,41.4,-0.85061,0.00013,12.7863]
[1778852600454,31.69,79148.6,41.4,-0.85061,0.00013,12.7863]
[1778852600501,31.69,79148.6,41.4,-0.85061,0.00013,12.7863]
[1778852600645,31.69,79143.86,41.4,-0.85124,0.00013,12.74975]
[1778852601400,31.69,79143.86,41.4,-0.85124,0.00013,12.74975]
[1778852601420,31.69,79143.86,41.4,-0.85124,0.00013,12.74975]
[1778852601499,31.7,79155.95,41.4,-0.84961,0.00013,12.84446]
[1778852601795,31.7,79155.95,41.4,-0.84961,0.00013,12.84446]
[1778852601896,31.7,79155.95,41.4,-0.84961,0.00013,12.84446]
[1778852602195,31.7,79155.95,41.4,-0.84961,0.00013,12.84446]
[1778852602293,31.7,79155.95,41.4,-0.84961,0.00013,12.84446]
[1778852602394,31.7,79155.14,41.4,-0.84972,0.00013,12.83839]
[1778852602894,31.7,79155.14,41.4,-0.84972,0.00013,12.83839]
[1778852602907,31.7,79155.14,41.4,-0.84972,0.00013,12.83839]
[1778852603294,31.7,79155.14,41.4,-0.84972,0.00013,12.83839]
[1778852603394,31.7,79155.14,41.4,-0.84972,0.00013,12.83839]
[1778852603594,31.7,79155.14,41.4,-0.84972,0.00013,12.83839]
[1778852603607,31.7,79155.14,41.4,-0.84972,0.00013,12.83839]
[1778852603635,31.7,79147.58,41.4,-0.85073,0.00013,12.77956]
[1778852604096,31.7,79147.58,41.4,-0.85073,0.00013,12.77956]
[1778852604109,31.7,79147.58,41.4,-0.85073,0.00013,12.77956]
[1778852604125,31.7,79147.58,41.4,-0.85073,0.00013,12.77956]
[1778852604409,31.7,79147.58,41.4,-0.85073,0.00013,12.77956]
[1778852604494,31.7,79147.58,41.4,-0.85073,0.00013,12.77956]
[1778852604595,31.7,79150.17,41.4,-0.85038,0.00013,12.79983]
[1778852604895,31.7,79150.17,41.4,-0.85038,0.00013,12.79983]
[1778852604908,31.7,79150.17,41.4,-0.85038,0.00013,12.79983]
[1778852605194,31.7,79150.17,41.4,-0.85038,0.00013,12.79983]
[1778852605297,31.7,79150.17,41.4,-0.85038,0.00013,12.79983]
[1778852605594,31.7,79150.17,41.4,-0.85038,0.00013,12.79983]
[1778852605607,31.7,79150.17,41.4,-0.85038,0.00013,12.79983]
[1778852605629,31.7,79157.66,41.4,-0.84937,0.00013,12.85844]
[1778852606095,31.7,79157.66,41.4,-0.84937,0.00013,12.85844]
[1778852606194,31.7,79157.66,41.4,-0.84937,0.00013,12.85844]
[1778852606569,31.7,79157.66,41.4,-0.84937,0.00013,12.85844]
[1778852606594,31.7,79157.66,41.4,-0.84937,0.00013,12.85844]
[1778852606694,31.7,79157.66,41.4,-0.84937,0.00013,12.85844]
[1778852606670,31.7,79153.04,41.4,-0.84999,0.00013,12.8226]
[1778852606994,31.7,79153.04,41.4,-0.84999,0.00013,12.8226]
[1778852607094,31.7,79153.04,41.4,-0.84999,0.00013,12.8226]
[1778852607494,31.7,79153.04,41.4,-0.84999,0.00013,12.8226]
[1778852607596,31.7,79153.04,41.4,-0.84999,0.00013,12.8226]
[1778852607657,31.7,79152.4,41.4,-0.85007,0.00013,12.81785]
[1778852607994,31.7,79152.4,41.4,-0.85007,0.00013,12.81785]
[1778852608094,31.7,79152.4,41.4,-0.85007,0.00013,12.81785]
[1778852608394,31.7,79152.4,41.4,-0.85007,0.00013,12.81785]
[1778852608494,31.7,79152.4,41.4,-0.85007,0.00013,12.81785]
[1778852608525,31.7,79157.85,41.4,-0.84933,0.00013,12.86053]
[1778852608895,31.7,79157.85,41.4,-0.84933,0.00013,12.86053]
[1778852608995,31.7,79157.85,41.4,-0.84933,0.00013,12.86053]
[1778852609077,31.7,79157.85,41.4,-0.84933,0.00013,12.86053]
[1778852609334,31.7,79157.85,41.4,-0.84933,0.00013,12.86053]
[1778852609374,31.7,79157.85,41.4,-0.84933,0.00013,12.86053]
[1778852609609,31.7,79157.85,41.4,-0.84933,0.00013,12.86053]
[1778852609673,31.7,79157.85,41.4,-0.84933,0.00013,12.86053]
[1778852609694,31.7,79157.85,41.4,-0.84933,0.00013,12.86053]
[1778852609756,31.7,79156.16,41.4,-0.84956,0.00013,12.84733]
[1778852609955,31.7,79156.16,41.4,-0.84956,0.00013,12.84733]
[1778852610294,31.7,79156.16,41.4,-0.84956,0.00013,12.84733]
[1778852610398,31.7,79156.16,41.4,-0.84956,0.00013,12.84733]
[1778852610477,31.7,79133.04,41.4,-0.85264,0.00013,12.6674]
[1778852611194,31.7,79133.04,41.4,-0.85264,0.00013,12.6674]
[1778852611296,31.7,79133.04,41.4,-0.85264,0.00013,12.6674]
[1778852611397,31.7,79117.41,41.4,-0.85474,0.00013,12.54088]
[1778852612197,31.7,79117.41,41.4,-0.85474,0.00013,12.54088]
[1778852612294,31.7,79117.41,41.4,-0.85474,0.00013,12.54088]
[1778852612551,31.7,79119.87,41.4,-0.85441,0.00013,12.56045]
[1778852612994,31.7,79119.87,41.4,-0.85441,0.00013,12.56045]
[1778852613094,31.7,79119.87,41.4,-0.85441,0.00013,12.56045]
[1778852613409,31.7,79119.87,41.4,-0.85441,0.00013,12.56045]
[1778852613494,31.7,79119.87,41.4,-0.85441,0.00013,12.56045]
[1778852613894,31.7,79121.26,41.4,-0.85422,0.00013,12.57169]
[1778852613907,31.7,79121.26,41.4,-0.85422,0.00013,12.57169]
[1778852614302,31.7,79121.26,41.4,-0.85422,0.00013,12.57169]
[1778852614397,31.7,79121.26,41.4,-0.85422,0.00013,12.57169]
[1778852614794,31.7,79121.26,41.4,-0.85422,0.00013,12.57169]
[1778852614894,31.7,79122.07,41.4,-0.85411,0.00013,12.5784]
[1778852615281,31.7,79122.07,41.4,-0.85411,0.00013,12.5784]
[1778852615294,31.7,79122.07,41.4,-0.85411,0.00013,12.5784]
[1778852615394,31.7,79122.07,41.4,-0.85411,0.00013,12.5784]
[1778852615894,31.7,79122.1,41.4,-0.8541,0.00013,12.57906]
[1778852615994,31.7,79122.1,41.4,-0.8541,0.00013,12.57906]
[1778852616069,31.7,79122.1,41.4,-0.8541,0.00013,12.57906]
[1778852616594,31.7,79122.1,41.4,-0.8541,0.00013,12.57906]
[1778852616694,31.7,79122.1,41.4,-0.8541,0.00013,12.57906]
[1778852617394,31.7,79122.17,41.4,-0.85408,0.00013,12.58002]
[1778852617495,31.7,79122.17,41.4,-0.85408,0.00013,12.58002]
[1778852617596,31.71,79118.6,41.4,-0.85454,0.00013,12.55272]
[1778852617994,31.71,79118.6,41.4,-0.85454,0.00013,12.55272]
[1778852618094,31.71,79118.6,41.4,-0.85454,0.00013,12.55272]
[1778852618595,31.71,79118.6,41.4,-0.85454,0.00013,12.55272]
[1778852618694,31.71,79118.6,41.4,-0.85454,0.00013,12.55272]
[1778852618824,31.71,79119.94,41.4,-0.85436,0.00013,12.5636]
[1778852619695,31.71,79119.94,41.4,-0.85436,0.00013,12.5636]
[1778852619795,31.71,79119.94,41.4,-0.85436,0.00013,12.5636]
[1778852619754,31.71,79130.22,41.4,-0.853,0.00013,12.64377]
[1778852620409,31.71,79130.22,41.4,-0.853,0.00013,12.64377]
[1778852620495,31.71,79130.22,41.4,-0.853,0.00013,12.64377]
[1778852620510,31.71,79139.19,41.4,-0.85181,0.00013,12.71386]
[1778852620893,31.71,79139.19,41.4,-0.85181,0.00013,12.71386]
[1778852620907,31.71,79139.19,41.4,-0.85181,0.00013,12.71386]
[1778852621594,31.71,79139.19,41.4,-0.85181,0.00013,12.71386]
[1778852621607,31.71,79139.19,41.4,-0.85181,0.00013,12.71386]
[1778852621708,31.71,79137.6,41.4,-0.85201,0.00013,12.70172]
[1778852621994,31.71,79137.6,41.4,-0.85201,0.00013,12.70172]
[1778852622095,31.71,79137.6,41.4,-0.85201,0.00013,12.70172]
[1778852622494,31.71,79137.6,41.4,-0.85201,0.00013,12.70172]
[1778852622595,31.71,79137.6,41.4,-0.85201,0.00013,12.70172]
[1778852622599,31.71,79135.04,41.4,-0.85235,0.00013,12.68205]
[1778852622910,31.71,79135.04,41.4,-0.85235,0.00013,12.68205]
[1778852622994,31.71,79135.04,41.4,-0.85235,0.00013,12.68205]
[1778852623607,31.71,79135.04,41.4,-0.85235,0.00013,12.68205]
[1778852623683,31.71,79135.04,41.4,-0.85235,0.00013,12.68205]
[1778852623694,31.71,79135.04,41.4,-0.85235,0.00013,12.68205]
[1778852624193,31.71,79135.31,41.4,-0.85231,0.00013,12.68441]
[1778852624294,31.71,79135.31,41.4,-0.85231,0.00013,12.68441]
[1778852624698,31.71,79135.31,41.4,-0.85231,0.00013,12.68441]
[1778852625203,31.71,79136.06,41.4,-0.8522,0.00013,12.69062]
[1778852625512,31.71,79131.04,41.4,-0.85286,0.00013,12.65195]
[1778852626130,31.71,79128.63,41.4,-0.85317,0.00013,12.63353]
[1778852628050,31.71,79128.06,41.4,-0.85324,0.00013,12.62944]
[1778852630871,31.71,79127.29,41.4,-0.85332,0.00013,12.6245]
[1778852631165,31.72,79125.35,41.4,-0.85357,0.00013,12.60979]
[1778852634186,31.72,79120.22,41.4,-0.85423,0.00013,12.5711]
[1778852635193,31.72,79110.74,41.4,-0.85546,0.00013,12.49787]
[1778852636200,31.72,79109.88,41.4,-0.85557,0.00013,12.49167]
[1778852638215,31.72,79111.79,41.4,-0.8553,0.00013,12.50746]
[1778852639222,31.72,79113.82,41.4,-0.85503,0.00013,12.52366]
[1778852640811,31.72,79113.82,41.4,-0.85503,0.00013,12.52366]
[1778852640229,31.72,79115.8,41.4,-0.85476,0.00013,12.53946]
[1778852641236,31.72,79123.5,41.4,-0.85374,0.00013,12.59964]
[1778852642243,31.73,79120.15,41.4,-0.85418,0.00013,12.57394]
[1778852644257,31.73,79129.07,41.4,-0.853,0.00013,12.64366]
[1778852645182,31.73,79129.07,41.4,-0.853,0.00013,12.64366]
[1778852645264,31.73,79126.14,41.4,-0.85338,0.00013,12.62102]
[1778852646271,31.73,79119.46,41.4,-0.85426,0.00013,12.56931]
[1778852647278,31.73,79126.73,41.4,-0.8533,0.00013,12.626]
[1778852648172,31.73,79126.73,41.4,-0.8533,0.00013,12.626]
[1778852648285,31.73,79128.96,41.4,-0.853,0.00013,12.64348]
[1778852649292,31.73,79133.53,41.4,-0.85239,0.00013,12.67911]
[1778852650114,31.73,79133.53,41.4,-0.85239,0.00013,12.67911]
[1778852650299,31.73,79143.81,41.4,-0.85102,0.00013,12.75941]
[1778852651306,31.73,79153.21,41.4,-0.84976,0.00013,12.83286]
[1778852652644,31.73,79153.21,41.4,-0.84976,0.00013,12.83286]
[1778852652752,31.73,79155.38,41.4,-0.84947,0.00013,12.84997]
[1778852652898,31.73,79155.38,41.4,-0.84947,0.00013,12.84997]
[1778852653426,31.73,79155.38,41.4,-0.84947,0.00013,12.84997]
[1778852653495,31.73,79170.57,41.4,-0.84742,0.00014,12.96839]
[1778852654327,31.73,79181.02,41.4,-0.846,0.00014,13.04999]
[1778852654938,31.73,79181.02,41.4,-0.846,0.00014,13.04999]
[1778852655604,31.73,79181.02,41.4,-0.846,0.00014,13.04999]
[1778852655775,31.73,79178.68,41.4,-0.84632,0.00014,13.03187]
[1778852657348,31.73,79180.16,41.4,-0.84611,0.00014,13.04372]
[1778852658355,31.73,79182.82,41.4,-0.84575,0.00014,13.06458]
[1778852659123,31.73,79182.82,41.4,-0.84575,0.00014,13.06458]
[1778852659276,31.73,79182.82,41.4,-0.84575,0.00014,13.06458]
[1778852659364,31.73,79192.4,41.4,-0.84444,0.00014,13.13931]
[1778852659977,31.73,79192.4,41.4,-0.84444,0.00014,13.13931]
[1778852660370,31.73,79195.0,41.4,-0.84408,0.00014,13.15976]
[1778852661165,31.73,79195.0,41.4,-0.84408,0.00014,13.15976]
[1778852661385,31.73,79195.0,41.4,-0.84408,0.00014,13.15976]
[1778852661450,31.73,79195.0,41.4,-0.84408,0.00014,13.15976]
[1778852661538,31.73,79189.86,41.4,-0.84478,0.00014,13.11966]
[1778852662384,31.73,79185.73,41.4,-0.84534,0.00014,13.0875]
[1778852663391,31.73,79183.24,41.4,-0.84568,0.00014,13.06816]
[1778852665405,31.73,79184.54,41.4,-0.8455,0.00014,13.07846]
[1778852666144,31.73,79184.54,41.4,-0.8455,0.00014,13.07846]
[1778852666510,31.73,79184.54,41.4,-0.8455,0.00014,13.07846]
[1778852666566,31.73,79179.25,41.4,-0.84622,0.00014,13.03733]
[1778852667517,31.73,79179.25,41.4,-0.84622,0.00014,13.03733]
[1778852667541,31.73,79162.65,41.4,-0.84847,0.00013,12.90805]
[1778852668429,31.73,79158.16,41.4,-0.84907,0.00013,12.87321]
[1778852669488,31.73,79158.16,41.4,-0.84907,0.00013,12.87321]
[1778852669615,31.73,79152.92,41.4,-0.84977,0.00013,12.8326]
[1778852670293,31.73,79152.92,41.4,-0.84977,0.00013,12.8326]
[1778852670694,31.73,79152.92,41.4,-0.84977,0.00013,12.8326]
[1778852670709,31.73,79141.27,41.4,-0.85132,0.00013,12.74221]
[1778852671071,31.73,79141.27,41.4,-0.85132,0.00013,12.74221]
[1778852671094,31.73,79141.27,41.4,-0.85132,0.00013,12.74221]
[1778852671108,31.73,79141.27,41.4,-0.85132,0.00013,12.74221]
[1778852671348,31.73,79141.27,41.4,-0.85132,0.00013,12.74221]
[1778852671395,31.73,79141.27,41.4,-0.85132,0.00013,12.74221]
[1778852671409,31.73,79141.27,41.4,-0.85132,0.00013,12.74221]
[1778852671695,31.73,79141.27,41.4,-0.85132,0.00013,12.74221]
[1778852671794,31.73,79141.27,41.4,-0.85132,0.00013,12.74221]
[1778852671796,31.74,79138.02,41.4,-0.85179,0.00013,12.71197]
[1778852671995,31.74,79138.02,41.4,-0.85179,0.00013,12.71197]
[1778852672095,31.74,79138.02,41.4,-0.85179,0.00013,12.71197]
[1778852672294,31.74,79138.02,41.4,-0.85179,0.00013,12.71197]
[1778852672394,31.74,79138.02,41.4,-0.85179,0.00013,12.71197]
[1778852672595,31.74,79138.02,41.4,-0.85179,0.00013,12.71197]
[1778852672609,31.74,79138.02,41.4,-0.85179,0.00013,12.71197]
[1778852673112,31.74,79138.58,41.4,-0.85171,0.00013,12.71667]
[1778852673194,31.74,79138.58,41.4,-0.85171,0.00013,12.71667]
[1778852673508,31.74,79138.58,41.4,-0.85171,0.00013,12.71667]
[1778852673594,31.74,79141.23,41.4,-0.85135,0.00013,12.73754]
[1778852674094,31.74,79141.23,41.4,-0.85135,0.00013,12.73754]
[1778852674107,31.74,79141.23,41.4,-0.85135,0.00013,12.73754]
[1778852674700,31.74,79139.75,41.4,-0.85155,0.00013,12.72624]
[1778852675194,31.74,79139.75,41.4,-0.85155,0.00013,12.72624]
[1778852675429,31.74,79139.75,41.4,-0.85155,0.00013,12.72624]
[1778852675691,31.74,79139.75,41.4,-0.85155,0.00013,12.72624]
[1778852675736,31.74,79151.81,41.4,-0.84994,0.00013,12.82021]
[1778852676015,31.74,79151.81,41.4,-0.84994,0.00013,12.82021]
[1778852676495,31.74,79151.81,41.4,-0.84994,0.00013,12.82021]
[1778852676595,31.74,79151.81,41.4,-0.84994,0.00013,12.82021]
[1778852676642,31.74,79164.26,41.4,-0.84827,0.00013,12.91713]
[1778852677494,31.74,79164.26,41.4,-0.84827,0.00013,12.91713]
[1778852677587,31.74,79164.26,41.4,-0.84827,0.00013,12.91713]
[1778852677666,31.74,79167.03,41.4,-0.84789,0.00013,12.93877]
[1778852678194,31.74,79167.03,41.4,-0.84789,0.00013,12.93877]
[1778852678294,31.74,79167.03,41.4,-0.84789,0.00013,12.93877]
[1778852678795,31.74,79167.03,41.4,-0.84789,0.00013,12.93877]
[1778852678522,31.74,79158.5,41.4,-0.84904,0.00013,12.87228]
[1778852678894,31.74,79158.5,41.4,-0.84904,0.00013,12.87228]
[1778852679522,31.74,79158.5,41.4,-0.84904,0.00013,12.87228]
[1778852679694,31.74,79158.5,41.4,-0.84904,0.00013,12.87228]
[1778852679794,31.74,79158.5,41.4,-0.84904,0.00013,12.87228]
[1778852679795,31.74,79157.46,41.4,-0.84918,0.00013,12.86417]
[1778852680407,31.74,79157.46,41.4,-0.84918,0.00013,12.86417]
[1778852680494,31.74,79157.46,41.4,-0.84918,0.00013,12.86417]
[1778852680535,31.74,79159.06,41.4,-0.84897,0.00013,12.8766]
[1778852680895,31.74,79159.06,41.4,-0.84897,0.00013,12.8766]
[1778852680929,31.74,79159.06,41.4,-0.84897,0.00013,12.8766]
[1778852681294,31.74,79159.06,41.4,-0.84897,0.00013,12.8766]
[1778852681394,31.74,79159.06,41.4,-0.84897,0.00013,12.8766]
[1778852681695,31.74,79159.06,41.4,-0.84897,0.00013,12.8766]
[1778852681796,31.74,79159.06,41.4,-0.84897,0.00013,12.8766]
[1778852681842,31.74,79160.39,41.4,-0.84879,0.00013,12.88691]
[1778852682251,31.74,79160.39,41.4,-0.84879,0.00013,12.88691]
[1778852682311,31.74,79160.39,41.4,-0.84879,0.00013,12.88691]
[1778852682373,31.74,79160.39,41.4,-0.84879,0.00013,12.88691]
[1778852682621,31.74,79160.39,41.4,-0.84879,0.00013,12.88691]
[1778852682710,31.74,79131.52,41.4,-0.85264,0.00013,12.66243]
[1778852683556,31.74,79120.6,41.4,-0.85407,0.00013,12.57773]
[1778852684094,31.74,79120.6,41.4,-0.85407,0.00013,12.57773]
[1778852684563,31.74,79115.27,41.4,-0.85477,0.00013,12.53632]
[1778852685294,31.74,79115.27,41.4,-0.85477,0.00013,12.53632]
[1778852685394,31.74,79115.27,41.4,-0.85477,0.00013,12.53632]
[1778852685608,31.74,79115.27,41.4,-0.85477,0.00013,12.53632]
[1778852685702,31.74,79111.48,41.4,-0.85527,0.00013,12.50675]
[1778852686395,31.74,79111.48,41.4,-0.85527,0.00013,12.50675]
[1778852686495,31.74,79111.48,41.4,-0.85527,0.00013,12.50675]
[1778852686577,31.74,79112.52,41.4,-0.85514,0.00013,12.51469]
[1778852687494,31.74,79112.52,41.4,-0.85514,0.00013,12.51469]
[1778852687594,31.74,79112.52,41.4,-0.85514,0.00013,12.51469]
[1778852687671,31.74,79114.12,41.4,-0.85493,0.00013,12.52718]
[1778852688294,31.74,79114.12,41.4,-0.85493,0.00013,12.52718]
[1778852688394,31.74,79114.12,41.4,-0.85493,0.00013,12.52718]
[1778852688591,31.74,79119.19,41.4,-0.85426,0.00013,12.56658]
[1778852689194,31.74,79119.19,41.4,-0.85426,0.00013,12.56658]
[1778852689295,31.74,79119.19,41.4,-0.85426,0.00013,12.56658]
[1778852689598,31.74,79118.19,41.4,-0.85439,0.00013,12.55881]
[1778852689911,31.74,79118.19,41.4,-0.85439,0.00013,12.55881]
[1778852689996,31.74,79118.19,41.4,-0.85439,0.00013,12.55881]
[1778852690094,31.74,79118.19,41.4,-0.85439,0.00013,12.55881]
[1778852690106,31.74,79118.19,41.4,-0.85439,0.00013,12.55881]
[1778852690195,31.74,79118.19,41.4,-0.85439,0.00013,12.55881]
[1778852690294,31.74,79118.19,41.4,-0.85439,0.00013,12.55881]
[1778852690408,31.74,79118.19,41.4,-0.85439,0.00013,12.55881]
[1778852690494,31.74,79118.19,41.4,-0.85439,0.00013,12.55881]
[1778852690611,31.74,79118.19,41.4,-0.85439,0.00013,12.55881]
[1778852690695,31.74,79118.19,41.4,-0.85439,0.00013,12.55881]
[1778852690726,31.74,79116.52,41.4,-0.85461,0.00013,12.54586]
[1778852690911,31.74,79116.52,41.4,-0.85461,0.00013,12.54586]
[1778852690994,31.74,79116.52,41.4,-0.85461,0.00013,12.54586]
[1778852691408,31.74,79116.52,41.4,-0.85461,0.00013,12.54586]
[1778852691493,31.74,79116.52,41.4,-0.85461,0.00013,12.54586]
[1778852691797,31.74,79116.52,41.4,-0.85461,0.00013,12.54586]
[1778852691895,31.74,79110.91,41.4,-0.85534,0.00013,12.50236]
[1778852692408,31.74,79110.91,41.4,-0.85534,0.00013,12.50236]
[1778852692501,31.74,79110.91,41.4,-0.85534,0.00013,12.50236]
[1778852692619,31.74,79111.48,41.4,-0.85527,0.00013,12.50687]
[1778852692994,31.74,79111.48,41.4,-0.85527,0.00013,12.50687]
[1778852693094,31.74,79111.48,41.4,-0.85527,0.00013,12.50687]
[1778852693594,31.74,79111.48,41.4,-0.85527,0.00013,12.50687]
[1778852693607,31.74,79111.48,41.4,-0.85527,0.00013,12.50687]
[1778852693626,31.74,79119.26,41.4,-0.85425,0.00013,12.56731]
[1778852693909,31.74,79119.26,41.4,-0.85425,0.00013,12.56731]
[1778852693995,31.74,79119.26,41.4,-0.85425,0.00013,12.56731]
[1778852694195,31.74,79119.26,41.4,-0.85425,0.00013,12.56731]
[1778852694295,31.74,79119.26,41.4,-0.85425,0.00013,12.56731]
[1778852694594,31.74,79119.26,41.4,-0.85425,0.00013,12.56731]
[1778852694607,31.74,79119.26,41.4,-0.85425,0.00013,12.56731]
[1778852694694,31.74,79119.26,41.4,-0.85425,0.00013,12.56731]
[1778852694794,31.74,79119.26,41.4,-0.85425,0.00013,12.56731]
[1778852694893,31.74,79121.93,41.4,-0.8539,0.00013,12.58801]
[1778852694999,31.74,79121.93,41.4,-0.8539,0.00013,12.58801]
[1778852695095,31.74,79121.93,41.4,-0.8539,0.00013,12.58801]
[1778852695197,31.74,79121.93,41.4,-0.8539,0.00013,12.58801]
[1778852695295,31.74,79121.93,41.4,-0.8539,0.00013,12.58801]
[1778852695394,31.74,79121.93,41.4,-0.8539,0.00013,12.58801]
[1778852695694,31.74,79121.93,41.4,-0.8539,0.00013,12.58801]
[1778852695794,31.74,79121.93,41.4,-0.8539,0.00013,12.58801]
[1778852695894,31.74,79121.93,41.4,-0.8539,0.00013,12.58801]
[1778852695994,31.74,79122.03,41.4,-0.85389,0.00013,12.58873]
[1778852696094,31.74,79122.03,41.4,-0.85389,0.00013,12.58873]
[1778852696198,31.74,79122.03,41.4,-0.85389,0.00013,12.58873]
[1778852696298,31.74,79122.03,41.4,-0.85389,0.00013,12.58873]
[1778852696395,31.74,79122.03,41.4,-0.85389,0.00013,12.58873]
[1778852696493,31.74,79122.03,41.4,-0.85389,0.00013,12.58873]
[1778852696594,31.74,79122.03,41.4,-0.85389,0.00013,12.58873]
[1778852696696,31.74,79122.03,41.4,-0.85389,0.00013,12.58873]
[1778852696793,31.74,79122.03,41.4,-0.85389,0.00013,12.58873]
[1778852696895,31.74,79122.03,41.4,-0.85389,0.00013,12.58873]
[1778852696996,31.74,79121.71,41.4,-0.85393,0.00013,12.58618]
[1778852697394,31.74,79121.71,41.4,-0.85393,0.00013,12.58618]
[1778852697694,31.74,79121.71,41.4,-0.85393,0.00013,12.58618]
[1778852697753,31.74,79115.46,41.4,-0.85475,0.00013,12.53762]
[1778852698094,31.74,79115.46,41.4,-0.85475,0.00013,12.53762]
[1778852698194,31.74,79115.46,41.4,-0.85475,0.00013,12.53762]
[1778852698597,31.74,79115.46,41.4,-0.85475,0.00013,12.53762]
[1778852698610,31.74,79115.46,41.4,-0.85475,0.00013,12.53762]
[1778852698661,31.74,79111.11,41.4,-0.85532,0.00013,12.50366]
[1778852698994,31.74,79111.11,41.4,-0.85532,0.00013,12.50366]
[1778852699094,31.74,79111.11,41.4,-0.85532,0.00013,12.50366]
[1778852699294,31.74,79111.11,41.4,-0.85532,0.00013,12.50366]
[1778852699394,31.74,79111.11,41.4,-0.85532,0.00013,12.50366]
[1778852699597,31.74,79111.11,41.4,-0.85532,0.00013,12.50366]
[1778852699610,31.74,79111.11,41.4,-0.85532,0.00013,12.50366]
[1778852699893,31.74,79111.11,41.4,-0.85532,0.00013,12.50366]
[1778852699895,31.74,79112.19,41.4,-0.85518,0.00013,12.51215]
[1778852699907,31.74,79112.19,41.4,-0.85518,0.00013,12.51215]
[1778852700314,31.74,79112.19,41.4,-0.85518,0.00013,12.51215]
[1778852700397,31.74,79112.19,41.4,-0.85518,0.00013,12.51215]
[1778852700894,31.74,79112.19,41.4,-0.85518,0.00013,12.51215]
[1778852700908,31.74,79108.56,41.4,-0.85565,0.00013,12.484]
[1778852701294,31.74,79108.56,41.4,-0.85565,0.00013,12.484]
[1778852701394,31.74,79108.56,41.4,-0.85565,0.00013,12.484]
[1778852701794,31.74,79108.56,41.4,-0.85565,0.00013,12.484]
[1778852701896,31.74,79108.56,41.4,-0.85565,0.00013,12.484]
[1778852701903,31.74,79108.56,41.4,-0.85565,0.00013,12.484]
[1778852701899,31.74,79110.45,41.4,-0.85541,0.00013,12.49853]
[1778852702197,31.74,79110.45,41.4,-0.85541,0.00013,12.49853]
[1778852702278,31.74,79110.45,41.4,-0.85541,0.00013,12.49853]
[1778852702297,31.74,79110.45,41.4,-0.85541,0.00013,12.49853]
[1778852702691,31.74,79120.24,41.4,-0.85413,0.00013,12.57455]
[1778852702915,31.74,79120.24,41.4,-0.85413,0.00013,12.57455]
[1778852702995,31.74,79120.24,41.4,-0.85413,0.00013,12.57455]
[1778852703694,31.74,79120.24,41.4,-0.85413,0.00013,12.57455]
[1778852703794,31.74,79120.24,41.4,-0.85413,0.00013,12.57455]
[1778852703850,31.74,79123.03,41.4,-0.85376,0.00013,12.59616]
[1778852704295,31.74,79123.03,41.4,-0.85376,0.00013,12.59616]
[1778852704396,31.74,79123.03,41.4,-0.85376,0.00013,12.59616]
[1778852704674,31.74,79123.03,41.4,-0.85376,0.00013,12.59616]
[1778852704898,31.74,79123.03,41.4,-0.85376,0.00013,12.59616]
[1778852704713,31.74,79120.73,41.4,-0.85406,0.00013,12.57821]
[1778852704994,31.74,79120.73,41.4,-0.85406,0.00013,12.57821]
[1778852705494,31.74,79120.73,41.4,-0.85406,0.00013,12.57821]
[1778852705598,31.74,79120.73,41.4,-0.85406,0.00013,12.57821]
[1778852705601,31.74,79120.73,41.4,-0.85406,0.00013,12.57821]
[1778852705894,31.74,79120.73,41.4,-0.85406,0.00013,12.57821]
[1778852705722,31.74,79104.66,41.4,-0.85616,0.00013,12.45349]
[1778852705994,31.74,79104.66,41.4,-0.85616,0.00013,12.45349]
[1778852706594,31.74,79104.66,41.4,-0.85616,0.00013,12.45349]
[1778852706696,31.74,79104.66,41.4,-0.85616,0.00013,12.45349]
[1778852706713,31.74,79104.66,41.4,-0.85616,0.00013,12.45349]
[1778852706726,31.74,79097.48,41.4,-0.8571,0.00013,12.39775]
[1778852707295,31.74,79097.48,41.4,-0.8571,0.00013,12.39775]
[1778852707394,31.74,79097.48,41.4,-0.8571,0.00013,12.39775]
[1778852707734,31.74,79100.55,41.4,-0.8567,0.00013,12.42148]
[1778852708294,31.74,79100.55,41.4,-0.8567,0.00013,12.42148]
[1778852708394,31.74,79100.55,41.4,-0.8567,0.00013,12.42148]
[1778852708996,31.74,79099.43,41.4,-0.85685,0.00013,12.41274]
[1778852709094,31.74,79099.43,41.4,-0.85685,0.00013,12.41274]
[1778852709498,31.74,79099.43,41.4,-0.85685,0.00013,12.41274]
[1778852709595,31.74,79099.43,41.4,-0.85685,0.00013,12.41274]
[1778852709794,31.74,79099.43,41.4,-0.85685,0.00013,12.41274]
[1778852709894,31.74,79099.43,41.4,-0.85685,0.00013,12.41274]
[1778852709822,31.74,79094.64,41.4,-0.85747,0.00013,12.37558]
[1778852710110,31.74,79094.64,41.4,-0.85747,0.00013,12.37558]
[1778852710194,31.74,79094.64,41.4,-0.85747,0.00013,12.37558]
[1778852710412,31.74,79094.64,41.4,-0.85747,0.00013,12.37558]
[1778852710494,31.74,79094.64,41.4,-0.85747,0.00013,12.37558]
[1778852710713,31.74,79094.64,41.4,-0.85747,0.00013,12.37558]
[1778852710798,31.74,79094.64,41.4,-0.85747,0.00013,12.37558]
[1778852710814,31.74,79102.29,41.4,-0.85648,0.00013,12.43481]
[1778852710994,31.74,79102.29,41.4,-0.85648,0.00013,12.43481]
[1778852711095,31.74,79102.29,41.4,-0.85648,0.00013,12.43481]
[1778852711294,31.74,79102.29,41.4,-0.85648,0.00013,12.43481]
[1778852711394,31.74,79102.29,41.4,-0.85648,0.00013,12.43481]
[1778852711619,31.74,79102.29,41.4,-0.85648,0.00013,12.43481]
[1778852711694,31.74,79102.29,41.4,-0.85648,0.00013,12.43481]
[1778852711765,31.74,79101.7,41.4,-0.85655,0.00013,12.43024]
[1778852711994,31.74,79101.7,41.4,-0.85655,0.00013,12.43024]
[1778852712095,31.74,79101.7,41.4,-0.85655,0.00013,12.43024]
[1778852712294,31.74,79101.7,41.4,-0.85655,0.00013,12.43024]
[1778852712394,31.74,79101.7,41.4,-0.85655,0.00013,12.43024]
[1778852712609,31.74,79101.7,41.4,-0.85655,0.00013,12.43024]
[1778852712695,31.74,79101.7,41.4,-0.85655,0.00013,12.43024]
[1778852712907,31.74,79101.7,41.4,-0.85655,0.00013,12.43024]
[1778852712772,31.74,79103.23,41.4,-0.85636,0.00013,12.44201]
[1778852713000,31.74,79103.23,41.4,-0.85636,0.00013,12.44201]
[1778852713195,31.74,79103.23,41.4,-0.85636,0.00013,12.44201]
[1778852713296,31.74,79103.23,41.4,-0.85636,0.00013,12.44201]
[1778852713495,31.74,79103.23,41.4,-0.85636,0.00013,12.44201]
[1778852713595,31.74,79103.23,41.4,-0.85636,0.00013,12.44201]
[1778852713894,31.74,79103.23,41.4,-0.85636,0.00013,12.44201]
[1778852713912,31.74,79103.23,41.4,-0.85636,0.00013,12.44201]
[1778852713901,31.74,79105.6,41.4,-0.85605,0.00013,12.4603]
[1778852714107,31.74,79105.6,41.4,-0.85605,0.00013,12.4603]
[1778852714195,31.74,79105.6,41.4,-0.85605,0.00013,12.4603]
[1778852714407,31.74,79105.6,41.4,-0.85605,0.00013,12.4603]
[1778852714495,31.74,79105.6,41.4,-0.85605,0.00013,12.4603]
[1778852714522,31.74,79105.6,41.4,-0.85605,0.00013,12.4603]
[1778852714794,31.74,79105.6,41.4,-0.85605,0.00013,12.4603]
[1778852714851,31.74,79108.71,41.4,-0.85564,0.00013,12.48444]
[1778852714994,31.74,79108.71,41.4,-0.85564,0.00013,12.48444]
[1778852715495,31.74,79108.71,41.4,-0.85564,0.00013,12.48444]
[1778852715594,31.74,79108.71,41.4,-0.85564,0.00013,12.48444]
[1778852715893,31.74,79108.71,41.4,-0.85564,0.00013,12.48444]
[1778852715995,31.74,79108.8,41.4,-0.85563,0.00013,12.48515]
[1778852716294,31.74,79108.8,41.4,-0.85563,0.00013,12.48515]
[1778852716398,31.74,79108.8,41.4,-0.85563,0.00013,12.48515]
[1778852716695,31.74,79108.8,41.4,-0.85563,0.00013,12.48515]
[1778852716794,31.74,79108.8,41.4,-0.85563,0.00013,12.48515]
[1778852716800,31.74,79105.92,41.4,-0.85601,0.00013,12.46278]
[1778852717094,31.74,79105.92,41.4,-0.85601,0.00013,12.46278]
[1778852717194,31.74,79105.92,41.4,-0.85601,0.00013,12.46278]
[1778852717497,31.74,79105.92,41.4,-0.85601,0.00013,12.46278]
[1778852717594,31.74,79105.92,41.4,-0.85601,0.00013,12.46278]
[1778852717894,31.74,79105.92,41.4,-0.85601,0.00013,12.46278]
[1778852717903,31.74,79102.85,41.4,-0.85641,0.00013,12.43894]
[1778852717994,31.74,79102.85,41.4,-0.85641,0.00013,12.43894]
[1778852718294,31.74,79102.85,41.4,-0.85641,0.00013,12.43894]
[1778852718394,31.74,79102.85,41.4,-0.85641,0.00013,12.43894]
[1778852718607,31.74,79102.85,41.4,-0.85641,0.00013,12.43894]
[1778852718694,31.74,79102.85,41.4,-0.85641,0.00013,12.43894]
[1778852718814,31.74,79102.08,41.4,-0.85651,0.00013,12.43282]
[1778852718994,31.74,79102.08,41.4,-0.85651,0.00013,12.43282]
[1778852719094,31.74,79102.08,41.4,-0.85651,0.00013,12.43282]
[1778852719293,31.74,79102.08,41.4,-0.85651,0.00013,12.43282]
[1778852719394,31.74,79102.08,41.4,-0.85651,0.00013,12.43282]
[1778852719594,31.74,79102.08,41.4,-0.85651,0.00013,12.43282]
[1778852719608,31.74,79102.08,41.4,-0.85651,0.00013,12.43282]
[1778852719896,31.74,79102.08,41.4,-0.85651,0.00013,12.43282]
[1778852719909,31.74,79102.08,41.4,-0.85651,0.00013,12.43282]
[1778852719821,31.73,79100.91,41.4,-0.85666,0.00013,12.42364]
[1778852720111,31.73,79100.91,41.4,-0.85666,0.00013,12.42364]
[1778852720152,31.73,79100.91,41.4,-0.85666,0.00013,12.42364]
[1778852720194,31.73,79100.91,41.4,-0.85666,0.00013,12.42364]
[1778852720794,31.73,79100.91,41.4,-0.85666,0.00013,12.42364]
[1778852720894,31.73,79100.91,41.4,-0.85666,0.00013,12.42364]
[1778852720913,31.73,79090.41,41.4,-0.85802,0.00013,12.34219]
[1778852721408,31.73,79090.41,41.4,-0.85802,0.00013,12.34219]
[1778852721494,31.73,79090.41,41.4,-0.85802,0.00013,12.34219]
[1778852721895,31.73,79090.41,41.4,-0.85802,0.00013,12.34219]
[1778852721914,31.73,79090.41,41.4,-0.85802,0.00013,12.34219]
[1778852722295,31.73,79091.38,41.4,-0.8579,0.00013,12.34955]
[1778852722369,31.73,79091.38,41.4,-0.8579,0.00013,12.34955]
[1778852722395,31.73,79091.38,41.4,-0.8579,0.00013,12.34955]
[1778852722410,31.73,79091.38,41.4,-0.8579,0.00013,12.34955]
[1778852722694,31.73,79091.38,41.4,-0.8579,0.00013,12.34955]
[1778852722794,31.73,79091.38,41.4,-0.8579,0.00013,12.34955]
[1778852722843,31.73,79088.13,41.4,-0.85832,0.00013,12.32435]
[1778852723110,31.73,79088.13,41.4,-0.85832,0.00013,12.32435]
[1778852723193,31.73,79088.13,41.4,-0.85832,0.00013,12.32435]
[1778852723199,31.73,79088.13,41.4,-0.85832,0.00013,12.32435]
[1778852723594,31.73,79088.13,41.4,-0.85832,0.00013,12.32435]
[1778852723850,31.73,79082.42,41.4,-0.85906,0.00013,12.28012]
[1778852724857,31.73,79085.36,41.4,-0.85868,0.00013,12.30286]
[1778852725864,31.73,79087.44,41.4,-0.85841,0.00013,12.31902]
[1778852726512,31.73,79087.44,41.4,-0.85841,0.00013,12.31902]
[1778852726871,31.73,79098.8,41.4,-0.85694,0.00013,12.40703]
[1778852728888,31.73,79100.94,41.4,-0.85667,0.00013,12.42359]
[1778852729895,31.73,79095.49,41.4,-0.85737,0.00013,12.38126]
[1778852730907,31.73,79098.3,41.4,-0.85701,0.00013,12.40287]
[1778852731631,31.73,79098.3,41.4,-0.85701,0.00013,12.40287]
[1778852731781,31.73,79098.3,41.4,-0.85701,0.00013,12.40287]
[1778852731913,31.73,79101.28,41.4,-0.85668,0.00013,12.42058]
[1778852732118,31.73,79101.28,41.4,-0.85668,0.00013,12.42058]
[1778852732586,31.73,79101.28,41.4,-0.85668,0.00013,12.42058]
[1778852732920,31.73,79107.82,41.4,-0.85583,0.00013,12.47115]
[1778852734102,31.73,79107.82,41.4,-0.85583,0.00013,12.47115]
[1778852733927,31.73,79124.53,41.4,-0.85364,0.00013,12.60072]
[1778852734186,31.73,79124.53,41.4,-0.85364,0.00013,12.60072]
[1778852734934,31.73,79132.24,41.4,-0.85262,0.00013,12.66065]
[1778852735255,31.73,79132.24,41.4,-0.85262,0.00013,12.66065]
[1778852735802,31.73,79132.24,41.4,-0.85262,0.00013,12.66069]
[1778852736844,31.73,79132.24,41.4,-0.85262,0.00013,12.66069]
[1778852736935,31.73,79121.81,41.4,-0.854,0.00013,12.57945]
[1778852737786,31.73,79121.81,41.4,-0.854,0.00013,12.57945]
[1778852737832,31.73,79121.81,41.4,-0.854,0.00013,12.57945]
[1778852737918,31.73,79121.43,41.4,-0.85406,0.00013,12.5763]
[1778852737967,31.73,79122.3,41.4,-0.85394,0.00013,12.58306]
[1778852738977,31.73,79110.04,41.4,-0.85555,0.00013,12.48774]
[1778852740379,31.73,79110.04,41.4,-0.85555,0.00013,12.48774]
[1778852740395,31.73,79103.49,41.4,-0.85641,0.00013,12.43656]
[1778852741093,31.73,79103.49,41.4,-0.85641,0.00013,12.43656]
[1778852741342,31.73,79103.49,41.4,-0.85641,0.00013,12.43656]
[1778852741354,31.73,79103.49,41.4,-0.85641,0.00013,12.43656]
[1778852741627,31.73,79103.49,41.4,-0.85641,0.00013,12.43656]
[1778852741696,31.73,79103.49,41.4,-0.85641,0.00013,12.43656]
[1778852741875,31.73,79100.68,41.4,-0.85678,0.00013,12.41467]
[1778852742296,31.73,79100.68,41.4,-0.85678,0.00013,12.41467]
[1778852742410,31.73,79100.68,41.4,-0.85678,0.00013,12.41467]
[1778852742760,31.73,79100.68,41.4,-0.85678,0.00013,12.41467]
[1778852742931,31.73,79100.68,41.4,-0.85678,0.00013,12.41467]
[1778852742952,31.73,79100.68,41.4,-0.85678,0.00013,12.41467]
[1778852742872,31.73,79089.5,41.4,-0.85822,0.00013,12.32798]
[1778852743001,31.73,79089.5,41.4,-0.85822,0.00013,12.32798]
[1778852743694,31.73,79089.5,41.4,-0.85822,0.00013,12.32798]
[1778852743803,31.73,79089.5,41.4,-0.85822,0.00013,12.32798]
[1778852743905,31.73,79075.88,41.4,-0.85997,0.00013,12.2225]
[1778852744394,31.73,79075.88,41.4,-0.85997,0.00013,12.2225]
[1778852744495,31.73,79075.88,41.4,-0.85997,0.00013,12.2225]
[1778852744571,31.73,79073.47,41.4,-0.86028,0.00013,12.20362]
[1778852745094,31.73,79073.47,41.4,-0.86028,0.00013,12.20362]
[1778852745195,31.73,79073.47,41.4,-0.86028,0.00013,12.20362]
[1778852745257,31.73,79073.47,41.4,-0.86028,0.00013,12.20362]
[1778852745794,31.73,79073.47,41.4,-0.86028,0.00013,12.20362]
[1778852745894,31.73,79073.47,41.4,-0.86028,0.00013,12.20362]
[1778852745919,31.73,79077.76,41.4,-0.85974,0.00013,12.23657]
[1778852746494,31.73,79077.76,41.4,-0.85974,0.00013,12.23657]
[1778852746606,31.73,79077.76,41.4,-0.85974,0.00013,12.23657]
[1778852746760,31.73,79077.76,41.4,-0.85974,0.00013,12.23657]
[1778852746895,31.73,79077.76,41.4,-0.85974,0.00013,12.23657]
[1778852746994,31.73,79078.12,41.4,-0.8597,0.00013,12.23909]
[1778852747045,31.73,79078.12,41.4,-0.8597,0.00013,12.23909]
[1778852747495,31.73,79078.12,41.4,-0.8597,0.00013,12.23909]
[1778852747595,31.73,79078.12,41.4,-0.8597,0.00013,12.23909]
[1778852747657,31.73,79074.75,41.4,-0.86013,0.00013,12.21276]
[1778852748495,31.73,79074.75,41.4,-0.86013,0.00013,12.21276]
[1778852748608,31.73,79074.75,41.4,-0.86013,0.00013,12.21276]
[1778852748660,31.73,79068.91,41.4,-0.86088,0.00013,12.16738]
[1778852749394,31.73,79068.91,41.4,-0.86088,0.00013,12.16738]
[1778852749408,31.73,79068.91,41.4,-0.86088,0.00013,12.16738]
[1778852749794,31.73,79068.91,41.4,-0.86088,0.00013,12.16738]
[1778852749894,31.73,79068.91,41.4,-0.86088,0.00013,12.16738]
[1778852749910,31.73,79069.41,41.4,-0.86082,0.00013,12.17107]
[1778852750094,31.73,79069.41,41.4,-0.86082,0.00013,12.17107]
[1778852750108,31.73,79069.41,41.4,-0.86082,0.00013,12.17107]
[1778852750408,31.73,79069.41,41.4,-0.86082,0.00013,12.17107]
[1778852750496,31.73,79069.41,41.4,-0.86082,0.00013,12.17107]
[1778852750694,31.73,79069.41,41.4,-0.86082,0.00013,12.17107]
[1778852750794,31.73,79069.41,41.4,-0.86082,0.00013,12.17107]
[1778852751108,31.73,79069.56,41.4,-0.8608,0.00013,12.17204]
[1778852751203,31.73,79069.56,41.4,-0.8608,0.00013,12.17204]
[1778852751494,31.73,79069.56,41.4,-0.8608,0.00013,12.17204]
[1778852751595,31.73,79069.56,41.4,-0.8608,0.00013,12.17204]
[1778852751911,31.73,79069.56,41.4,-0.8608,0.00013,12.17204]
[1778852751684,31.73,79070.7,41.4,-0.86066,0.00013,12.18067]
[1778852751996,31.73,79070.7,41.4,-0.86066,0.00013,12.18067]
[1778852752409,31.73,79070.7,41.4,-0.86066,0.00013,12.18067]
[1778852752494,31.73,79070.7,41.4,-0.86066,0.00013,12.18067]
[1778852752794,31.73,79070.7,41.4,-0.86066,0.00013,12.18067]
[1778852752894,31.73,79070.7,41.4,-0.86066,0.00013,12.18067]
[1778852752851,31.73,79068.67,41.4,-0.86092,0.00013,12.16479]
[1778852753096,31.73,79068.67,41.4,-0.86092,0.00013,12.16479]
[1778852753109,31.73,79068.67,41.4,-0.86092,0.00013,12.16479]
[1778852753394,31.73,79068.67,41.4,-0.86092,0.00013,12.16479]
[1778852753408,31.73,79068.67,41.4,-0.86092,0.00013,12.16479]
[1778852753608,31.73,79068.67,41.4,-0.86092,0.00013,12.16479]
[1778852753696,31.73,79068.67,41.4,-0.86092,0.00013,12.16479]
[1778852753907,31.73,79068.67,41.4,-0.86092,0.00013,12.16479]
[1778852753798,31.73,79074.04,41.4,-0.86024,0.00013,12.20612]
[1778852753995,31.73,79074.04,41.4,-0.86024,0.00013,12.20612]
[1778852754294,31.73,79074.04,41.4,-0.86024,0.00013,12.20612]
[1778852754393,31.73,79074.04,41.4,-0.86024,0.00013,12.20612]
[1778852754894,31.73,79074.04,41.4,-0.86024,0.00013,12.20612]
[1778852754901,31.73,79070.24,41.4,-0.86073,0.00013,12.17652]
[1778852754999,31.73,79070.24,41.4,-0.86073,0.00013,12.17652]
[1778852755796,31.72,79063.54,41.4,-0.86159,0.00013,12.12428]
[1778852756222,31.72,79058.03,41.4,-0.86229,0.00013,12.08134]
[1778852757294,31.72,79058.03,41.4,-0.86229,0.00013,12.08134]
[1778852757394,31.72,79058.03,41.4,-0.86229,0.00013,12.08134]
[1778852758107,31.72,79057.79,41.4,-0.86233,0.00013,12.07916]
[1778852758194,31.72,79057.79,41.4,-0.86233,0.00013,12.07916]
[1778852758697,31.72,79057.79,41.4,-0.86233,0.00013,12.07916]
[1778852758796,31.72,79057.79,41.4,-0.86233,0.00013,12.07916]
[1778852759194,31.72,79057.36,41.4,-0.86239,0.00013,12.07552]
[1778852759294,31.72,79057.36,41.4,-0.86239,0.00013,12.07552]
[1778852759695,31.72,79057.36,41.4,-0.86239,0.00013,12.07552]
[1778852759795,31.72,79057.36,41.4,-0.86239,0.00013,12.07552]
[1778852760295,31.72,79059.03,41.4,-0.86218,0.00013,12.0881]
[1778852760394,31.72,79059.03,41.4,-0.86218,0.00013,12.0881]
[1778852760795,31.72,79059.03,41.4,-0.86218,0.00013,12.0881]
[1778852760894,31.72,79059.03,41.4,-0.86218,0.00013,12.0881]
[1778852760908,31.72,79061.2,41.4,-0.86191,0.00013,12.10453]
[1778852761295,31.72,79061.2,41.4,-0.86191,0.00013,12.10453]
[1778852761394,31.72,79061.2,41.4,-0.86191,0.00013,12.10453]
[1778852761471,31.72,79061.2,41.4,-0.86191,0.00013,12.10453]
[1778852761543,31.72,79061.2,41.4,-0.86191,0.00013,12.10453]
[1778852761904,31.72,79061.2,41.4,-0.86191,0.00013,12.10453]
[1778852761987,31.72,79061.2,41.4,-0.86191,0.00013,12.10453]
[1778852761997,31.72,79061.2,41.4,-0.86191,0.00013,12.10453]
[1778852761725,31.72,79058.7,41.4,-0.86224,0.00013,12.08489]
[1778852762626,31.72,79058.7,41.4,-0.86224,0.00013,12.08489]
[1778852762724,31.72,79058.7,41.4,-0.86224,0.00013,12.08489]
[1778852762917,31.72,79040.75,41.4,-0.8645,0.00013,11.94598]
[1778852763813,31.72,79027.31,41.4,-0.86618,0.00012,11.84227]
[1778852764498,31.72,79027.31,41.4,-0.86618,0.00012,11.84227]
[1778852764573,31.72,79027.31,41.4,-0.86618,0.00012,11.84227]
[1778852764637,31.72,79022.71,41.4,-0.86675,0.00012,11.80658]
[1778852765639,31.72,79022.71,41.4,-0.86675,0.00012,11.80658]
[1778852765897,31.72,79022.71,41.4,-0.86675,0.00012,11.80658]
[1778852765871,31.72,79011.95,41.4,-0.86808,0.00012,11.7238]
[1778852766094,31.72,79011.95,41.4,-0.86808,0.00012,11.7238]
[1778852766556,31.72,79011.95,41.4,-0.86808,0.00012,11.7238]
[1778852766658,31.72,79004.95,41.4,-0.86894,0.00012,11.66972]
[1778852767694,31.72,79004.95,41.4,-0.86894,0.00012,11.66972]
[1778852767794,31.72,79004.95,41.4,-0.86894,0.00012,11.66972]
[1778852768062,31.72,79006.76,41.4,-0.86873,0.00012,11.68351]
[1778852768695,31.72,79006.76,41.4,-0.86873,0.00012,11.68351]
[1778852768796,31.72,79006.76,41.4,-0.86873,0.00012,11.68351]
[1778852768853,31.72,79003.3,41.4,-0.86915,0.00012,11.65685]
[1778852769495,31.72,79003.3,41.4,-0.86915,0.00012,11.65685]
[1778852769577,31.72,79003.3,41.4,-0.86915,0.00012,11.65685]
[1778852769641,31.72,79001.31,41.4,-0.86939,0.00012,11.64152]
[1778852770107,31.72,79001.31,41.4,-0.86939,0.00012,11.64152]
[1778852770908,31.72,79001.31,41.4,-0.86939,0.00012,11.64152]
[1778852770994,31.72,79002.23,41.4,-0.86928,0.00012,11.64851]
[1778852771407,31.72,79002.23,41.4,-0.86928,0.00012,11.64851]
[1778852771493,31.72,79002.23,41.4,-0.86928,0.00012,11.64851]
[1778852771908,31.72,79002.23,41.4,-0.86928,0.00012,11.64851]
[1778852771509,31.72,79000.23,41.4,-0.86953,0.00012,11.63311]
[1778852771995,31.72,79000.23,41.4,-0.86953,0.00012,11.63311]
[1778852772408,31.72,79000.23,41.4,-0.86953,0.00012,11.63311]
[1778852772493,31.72,79000.23,41.4,-0.86953,0.00012,11.63311]
[1778852772694,31.72,79000.23,41.4,-0.86953,0.00012,11.63311]
[1778852772795,31.72,79000.23,41.4,-0.86953,0.00012,11.63311]
[1778852772896,31.72,79004.55,41.4,-0.869,0.00012,11.66618]
[1778852772994,31.72,79004.55,41.4,-0.869,0.00012,11.66618]
[1778852773109,31.72,79004.55,41.4,-0.869,0.00012,11.66618]
[1778852773495,31.72,79004.55,41.4,-0.869,0.00012,11.66618]
[1778852773595,31.72,79004.55,41.4,-0.869,0.00012,11.66618]
[1778852773894,31.72,79004.55,41.4,-0.869,0.00012,11.66618]
[1778852773994,31.72,79009.12,41.4,-0.86844,0.00012,11.70115]
[1778852774294,31.72,79009.12,41.4,-0.86844,0.00012,11.70115]
[1778852774394,31.72,79009.12,41.4,-0.86844,0.00012,11.70115]
[1778852774694,31.72,79009.12,41.4,-0.86844,0.00012,11.70115]
[1778852774799,31.72,79009.12,41.4,-0.86844,0.00012,11.70115]
[1778852774875,31.72,79006.95,41.4,-0.86871,0.00012,11.68436]
[1778852775094,31.72,79006.95,41.4,-0.86871,0.00012,11.68436]
[1778852775194,31.72,79006.95,41.4,-0.86871,0.00012,11.68436]
[1778852775495,31.72,79006.95,41.4,-0.86871,0.00012,11.68436]
[1778852775595,31.72,79006.95,41.4,-0.86871,0.00012,11.68436]
[1778852775993,31.72,79006.95,41.4,-0.86871,0.00012,11.68436]
[1778852775596,31.72,79007.97,41.4,-0.86859,0.00012,11.69229]
[1778852776097,31.72,79007.97,41.4,-0.86859,0.00012,11.69229]
[1778852776152,31.72,79007.97,41.4,-0.86859,0.00012,11.69229]
[1778852776694,31.72,79007.97,41.4,-0.86859,0.00012,11.69229]
[1778852776800,31.72,79007.97,41.4,-0.86859,0.00012,11.69229]
[1778852776901,31.72,79011.56,41.4,-0.86814,0.00012,11.71994]
[1778852777595,31.72,79011.56,41.4,-0.86814,0.00012,11.71994]
[1778852777694,31.72,79011.56,41.4,-0.86814,0.00012,11.71994]
[1778852777778,31.72,79025.33,41.4,-0.86644,0.00012,11.82604]
[1778852778194,31.72,79025.33,41.4,-0.86644,0.00012,11.82604]
[1778852778394,31.72,79025.33,41.4,-0.86644,0.00012,11.82604]
[1778852778610,31.72,79025.33,41.4,-0.86644,0.00012,11.82604]
[1778852778695,31.72,79025.33,41.4,-0.86644,0.00012,11.82604]
[1778852778916,31.72,79025.33,41.4,-0.86644,0.00012,11.82604]
[1778852778994,31.72,79025.33,41.4,-0.86644,0.00012,11.82604]
[1778852778788,31.72,79028.4,41.4,-0.86606,0.00012,11.84978]
[1778852779194,31.72,79028.4,41.4,-0.86606,0.00012,11.84978]
[1778852779294,31.72,79028.4,41.4,-0.86606,0.00012,11.84978]
[1778852779594,31.72,79028.4,41.4,-0.86606,0.00012,11.84978]
[1778852779607,31.72,79028.4,41.4,-0.86606,0.00012,11.84978]
[1778852779894,31.72,79028.4,41.4,-0.86606,0.00012,11.84978]
[1778852779907,31.72,79028.4,41.4,-0.86606,0.00012,11.84978]
[1778852779899,31.72,79029.38,41.4,-0.86593,0.00012,11.85739]
[1778852780111,31.72,79029.38,41.4,-0.86593,0.00012,11.85739]
[1778852780195,31.72,79029.38,41.4,-0.86593,0.00012,11.85739]
[1778852780409,31.72,79029.38,41.4,-0.86593,0.00012,11.85739]
[1778852780494,31.72,79029.38,41.4,-0.86593,0.00012,11.85739]
[1778852780565,31.72,79029.38,41.4,-0.86593,0.00012,11.85739]
[1778852780592,31.72,79029.99,41.4,-0.86586,0.00012,11.86214]
[1778852781094,31.72,79029.99,41.4,-0.86586,0.00012,11.86214]
[1778852781107,31.72,79029.99,41.4,-0.86586,0.00012,11.86214]
[1778852781397,31.72,79029.99,41.4,-0.86586,0.00012,11.86214]
[1778852781411,31.72,79029.99,41.4,-0.86586,0.00012,11.86214]
[1778852781431,31.72,79029.99,41.4,-0.86586,0.00012,11.86214]
[1778852781895,31.72,79029.99,41.4,-0.86586,0.00012,11.86214]
[1778852781910,31.72,79029.99,41.4,-0.86586,0.00012,11.86214]
[1778852781976,31.72,79020.1,41.4,-0.86708,0.00012,11.78613]
[1778852782294,31.72,79020.1,41.4,-0.86708,0.00012,11.78613]
[1778852782394,31.72,79020.1,41.4,-0.86708,0.00012,11.78613]
[1778852782694,31.72,79020.1,41.4,-0.86708,0.00012,11.78613]
[1778852782909,31.72,79020.1,41.4,-0.86708,0.00012,11.78613]
[1778852782782,31.72,79012.58,41.4,-0.86801,0.00012,11.7283]
[1778852783595,31.72,79012.58,41.4,-0.86801,0.00012,11.7283]
[1778852783695,31.72,79012.58,41.4,-0.86801,0.00012,11.7283]
[1778852784235,31.72,79012.58,41.4,-0.86801,0.00012,11.7283]
[1778852783742,31.72,79007.04,41.4,-0.86869,0.00012,11.6858]
[1778852784508,31.72,79007.04,41.4,-0.86869,0.00012,11.6858]
[1778852784598,31.72,79007.04,41.4,-0.86869,0.00012,11.6858]
[1778852784680,31.72,79027.02,41.4,-0.86623,0.00012,11.83929]
[1778852785323,31.72,79039.73,41.4,-0.86464,0.00012,11.93714]
[1778852786096,31.72,79039.73,41.4,-0.86464,0.00012,11.93714]
[1778852786197,31.72,79039.73,41.4,-0.86464,0.00012,11.93714]
[1778852786594,31.72,79039.73,41.4,-0.86464,0.00012,11.93714]
[1778852786707,31.72,79039.73,41.4,-0.86464,0.00012,11.93714]
[1778852786734,31.72,79039.73,41.4,-0.86464,0.00012,11.93714]
[1778852786994,31.72,79039.73,41.4,-0.86464,0.00012,11.93714]
[1778852786852,31.72,79039.14,41.4,-0.86471,0.00012,11.93296]
[1778852787094,31.72,79039.14,41.4,-0.86471,0.00012,11.93296]
[1778852787494,31.72,79039.14,41.4,-0.86471,0.00012,11.93296]
[1778852787594,31.72,79039.14,41.4,-0.86471,0.00012,11.93296]
[1778852787895,31.72,79039.14,41.4,-0.86471,0.00012,11.93296]
[1778852787997,31.72,79039.14,41.4,-0.86471,0.00012,11.93296]
[1778852787996,31.72,79044.99,41.4,-0.86398,0.00013,11.9782]
[1778852788194,31.72,79044.99,41.4,-0.86398,0.00013,11.9782]
[1778852788293,31.72,79044.99,41.4,-0.86398,0.00013,11.9782]
[1778852788595,31.72,79044.99,41.4,-0.86398,0.00013,11.9782]
[1778852788608,31.72,79044.99,41.4,-0.86398,0.00013,11.9782]
[1778852788936,31.72,79044.99,41.4,-0.86398,0.00013,11.9782]
[1778852788997,31.72,79044.99,41.4,-0.86398,0.00013,11.9782]
[1778852789009,31.72,79046.03,41.4,-0.86385,0.00013,11.98632]
[1778852789081,31.72,79046.03,41.4,-0.86385,0.00013,11.98632]
[1778852789611,31.72,79046.03,41.4,-0.86385,0.00013,11.98632]
[1778852789695,31.72,79046.03,41.4,-0.86385,0.00013,11.98632]
[1778852789913,31.72,79046.03,41.4,-0.86385,0.00013,11.98632]
[1778852789994,31.72,79046.03,41.4,-0.86385,0.00013,11.98632]
[1778852790005,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790194,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790295,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790407,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790494,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790594,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790608,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790686,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790696,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790768,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790794,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790894,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790907,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790994,31.72,79056.25,41.4,-0.86256,0.00013,12.06526]
[1778852790969,31.72,79062.13,41.4,-0.86181,0.00013,12.11065]
[1778852791094,31.72,79062.13,41.4,-0.86181,0.00013,12.11065]
[1778852791194,31.72,79062.13,41.4,-0.86181,0.00013,12.11065]
[1778852791297,31.72,79062.13,41.4,-0.86181,0.00013,12.11065]
[1778852791494,31.72,79062.13,41.4,-0.86181,0.00013,12.11065]
[1778852791596,31.72,79062.13,41.4,-0.86181,0.00013,12.11065]
[1778852791794,31.72,79062.13,41.4,-0.86181,0.00013,12.11065]
[1778852791894,31.72,79062.13,41.4,-0.86181,0.00013,12.11065]
[1778852791927,31.72,79062.13,41.4,-0.86181,0.00013,12.11065]
[1778852792011,31.72,79060.37,41.4,-0.86209,0.00013,12.09171]
[1778852792407,31.72,79060.37,41.4,-0.86209,0.00013,12.09171]
[1778852792494,31.72,79060.37,41.4,-0.86209,0.00013,12.09171]
[1778852792914,31.72,79060.37,41.4,-0.86209,0.00013,12.09171]
[1778852792994,31.72,79060.37,41.4,-0.86209,0.00013,12.09171]
[1778852792981,31.72,79061.58,41.4,-0.86193,0.00013,12.101]
[1778852793197,31.72,79061.58,41.4,-0.86193,0.00013,12.101]
[1778852793294,31.72,79061.58,41.4,-0.86193,0.00013,12.101]
[1778852793498,31.72,79061.58,41.4,-0.86193,0.00013,12.101]
[1778852793594,31.72,79061.58,41.4,-0.86193,0.00013,12.101]
[1778852793691,31.72,79065.3,41.4,-0.86146,0.00013,12.12968]
[1778852794094,31.72,79065.3,41.4,-0.86146,0.00013,12.12968]
[1778852794593,31.72,79065.3,41.4,-0.86146,0.00013,12.12968]
[1778852794695,31.72,79065.3,41.4,-0.86146,0.00013,12.12968]
[1778852795010,31.72,79065.3,41.4,-0.86146,0.00013,12.12968]
[1778852794796,31.72,79069.15,41.4,-0.86098,0.00013,12.15938]
[1778852795395,31.72,79069.15,41.4,-0.86098,0.00013,12.15938]
[1778852795496,31.72,79069.15,41.4,-0.86098,0.00013,12.15938]
[1778852795893,31.72,79069.15,41.4,-0.86098,0.00013,12.15938]
[1778852795996,31.72,79069.15,41.4,-0.86098,0.00013,12.15938]
[1778852795969,31.72,79064.87,41.4,-0.86152,0.00013,12.12619]
[1778852796294,31.72,79064.87,41.4,-0.86152,0.00013,12.12619]
[1778852796394,31.72,79064.87,41.4,-0.86152,0.00013,12.12619]
[1778852796797,31.72,79064.87,41.4,-0.86152,0.00013,12.12619]
[1778852796894,31.72,79064.87,41.4,-0.86152,0.00013,12.12619]
[1778852797026,31.72,79068.51,41.4,-0.86106,0.00013,12.15426]
[1778852797495,31.72,79068.51,41.4,-0.86106,0.00013,12.15426]
[1778852797596,31.72,79068.51,41.4,-0.86106,0.00013,12.15426]
[1778852797994,31.72,79068.51,41.4,-0.86106,0.00013,12.15426]
[1778852797624,31.72,79070.06,41.4,-0.86086,0.00013,12.16614]
[1778852798098,31.72,79070.06,41.4,-0.86086,0.00013,12.16614]
[1778852798224,31.72,79070.06,41.4,-0.86086,0.00013,12.16614]
[1778852798316,31.72,79070.06,41.4,-0.86086,0.00013,12.16614]
[1778852798395,31.72,79070.06,41.4,-0.86086,0.00013,12.16614]
[1778852798408,31.72,79070.06,41.4,-0.86086,0.00013,12.16614]
[1778852798609,31.72,79070.06,41.4,-0.86086,0.00013,12.16614]
[1778852798693,31.72,79070.06,41.4,-0.86086,0.00013,12.16614]
[1778852798794,31.72,79071.65,41.4,-0.86066,0.00013,12.17831]
[1778852799094,31.72,79071.65,41.4,-0.86066,0.00013,12.17831]
[1778852799108,31.72,79071.65,41.4,-0.86066,0.00013,12.17831]
[1778852799395,31.72,79071.65,41.4,-0.86066,0.00013,12.17831]
[1778852799410,31.72,79071.65,41.4,-0.86066,0.00013,12.17831]
[1778852799695,31.72,79071.65,41.4,-0.86066,0.00013,12.17831]
[1778852799715,31.72,79071.65,41.4,-0.86066,0.00013,12.17831]
[1778852799797,31.72,79071.65,41.4,-0.86066,0.00013,12.17831]
[1778852799817,31.72,79073.28,41.4,-0.86046,0.00013,12.19077]
[1778852800395,31.72,79073.28,41.4,-0.86046,0.00013,12.19077]
[1778852800407,31.72,79073.28,41.4,-0.86046,0.00013,12.19077]
[1778852800579,31.72,79073.28,41.4,-0.86046,0.00013,12.19077]
[1778852800911,31.72,79073.28,41.4,-0.86046,0.00013,12.19077]
[1778852800995,31.72,79073.28,41.4,-0.86046,0.00013,12.19077]
[1778852800964,31.72,79088.06,41.4,-0.85856,0.00013,12.30521]
[1778852801197,31.72,79088.06,41.4,-0.85856,0.00013,12.30521]
[1778852801294,31.72,79088.06,41.4,-0.85856,0.00013,12.30521]
[1778852801609,31.72,79088.06,41.4,-0.85856,0.00013,12.30521]
[1778852801695,31.72,79088.06,41.4,-0.85856,0.00013,12.30521]
[1778852801739,31.72,79088.06,41.4,-0.85856,0.00013,12.30521]
[1778852801839,31.72,79094.95,41.4,-0.85768,0.00013,12.35847]
[1778852802095,31.72,79094.95,41.4,-0.85768,0.00013,12.35847]
[1778852802109,31.72,79094.95,41.4,-0.85768,0.00013,12.35847]
[1778852802894,31.72,79094.95,41.4,-0.85768,0.00013,12.35847]
[1778852802914,31.72,79094.95,41.4,-0.85768,0.00013,12.35847]
[1778852802930,31.72,79107.76,41.4,-0.85601,0.00013,12.45779]
[1778852803191,31.72,79107.76,41.4,-0.85601,0.00013,12.45779]
[1778852803394,31.72,79107.76,41.4,-0.85601,0.00013,12.45779]
[1778852803412,31.72,79107.76,41.4,-0.85601,0.00013,12.45779]
[1778852803460,31.72,79125.18,41.4,-0.85374,0.00013,12.59287]
[1778852804995,31.72,79125.18,41.4,-0.85374,0.00013,12.59287]
[1778852804467,31.72,79125.43,41.4,-0.85371,0.00013,12.59445]
[1778852805095,31.72,79125.43,41.4,-0.85371,0.00013,12.59445]
[1778852805132,31.72,79125.43,41.4,-0.85371,0.00013,12.59445]
[1778852805474,31.71,79122.8,41.4,-0.85406,0.00013,12.57365]
[1778852806393,31.71,79122.8,41.4,-0.85406,0.00013,12.57365]
[1778852806494,31.71,79122.8,41.4,-0.85406,0.00013,12.57365]
[1778852807100,31.71,79122.52,41.4,-0.85411,0.00013,12.57113]
[1778852807194,31.71,79122.52,41.4,-0.85411,0.00013,12.57113]
[1778852807488,31.71,79120.02,41.4,-0.85444,0.00013,12.55138]
[1778852808294,31.71,79120.02,41.4,-0.85444,0.00013,12.55138]
[1778852808394,31.71,79120.02,41.4,-0.85444,0.00013,12.55138]
[1778852808495,31.71,79125.12,41.4,-0.85377,0.00013,12.59069]
[1778852809094,31.71,79125.12,41.4,-0.85377,0.00013,12.59069]
[1778852809107,31.71,79125.12,41.4,-0.85377,0.00013,12.59069]
[1778852809796,31.71,79125.12,41.4,-0.85377,0.00013,12.59069]
[1778852809894,31.71,79125.12,41.4,-0.85377,0.00013,12.59069]
[1778852809897,31.71,79123.09,41.4,-0.85405,0.00013,12.57456]
[1778852810408,31.71,79123.09,41.4,-0.85405,0.00013,12.57456]
[1778852810493,31.71,79123.09,41.4,-0.85405,0.00013,12.57456]
[1778852810794,31.71,79123.09,41.4,-0.85405,0.00013,12.57456]
[1778852810909,31.71,79123.09,41.4,-0.85405,0.00013,12.57456]
[1778852810997,31.71,79120.9,41.4,-0.85434,0.00013,12.55721]
[1778852811299,31.71,79120.9,41.4,-0.85434,0.00013,12.55721]
[1778852811394,31.71,79120.9,41.4,-0.85434,0.00013,12.55721]
[1778852811694,31.71,79120.9,41.4,-0.85434,0.00013,12.55721]
[1778852811795,31.71,79120.9,41.4,-0.85434,0.00013,12.55721]
[1778852811828,31.71,79122.13,41.4,-0.85418,0.00013,12.56646]
[1778852812194,31.71,79122.13,41.4,-0.85418,0.00013,12.56646]
[1778852812294,31.71,79122.13,41.4,-0.85418,0.00013,12.56646]
[1778852812796,31.71,79122.13,41.4,-0.85418,0.00013,12.56646]
[1778852812894,31.71,79122.13,41.4,-0.85418,0.00013,12.56646]
[1778852812899,31.71,79127.64,41.4,-0.85347,0.00013,12.60895]
[1778852813107,31.71,79127.64,41.4,-0.85347,0.00013,12.60895]
[1778852813194,31.71,79127.64,41.4,-0.85347,0.00013,12.60895]
[1778852813411,31.71,79127.64,41.4,-0.85347,0.00013,12.60895]
[1778852813496,31.71,79127.64,41.4,-0.85347,0.00013,12.60895]
[1778852813794,31.71,79127.64,41.4,-0.85347,0.00013,12.60895]
[1778852813894,31.71,79127.64,41.4,-0.85347,0.00013,12.60895]
[1778852814194,31.71,79127.98,41.4,-0.85343,0.00013,12.61121]
[1778852814294,31.71,79127.98,41.4,-0.85343,0.00013,12.61121]
[1778852814598,31.71,79127.98,41.4,-0.85343,0.00013,12.61121]
[1778852814694,31.71,79127.98,41.4,-0.85343,0.00013,12.61121]
[1778852815094,31.71,79128.09,41.4,-0.85342,0.00013,12.61168]
[1778852815193,31.71,79128.09,41.4,-0.85342,0.00013,12.61168]
[1778852815696,31.71,79128.09,41.4,-0.85342,0.00013,12.61168]
[1778852815795,31.71,79128.09,41.4,-0.85342,0.00013,12.61168]
[1778852815839,31.71,79124.54,41.4,-0.85389,0.00013,12.58367]
[1778852816475,31.71,79124.54,41.4,-0.85389,0.00013,12.58367]
[1778852816493,31.71,79124.54,41.4,-0.85389,0.00013,12.58367]
[1778852816496,31.71,79124.54,41.4,-0.85389,0.00013,12.58367]
[1778852816595,31.71,79124.54,41.4,-0.85389,0.00013,12.58367]
[1778852816634,31.71,79124.54,41.4,-0.85389,0.00013,12.58367]
[1778852816647,31.71,79129.17,41.4,-0.85329,0.00013,12.61925]
[1778852817730,31.71,79129.17,41.4,-0.85329,0.00013,12.61925]
[1778852817756,31.71,79144.69,41.4,-0.85124,0.00013,12.73959]
[1778852818194,31.71,79144.69,41.4,-0.85124,0.00013,12.73959]
[1778852818216,31.71,79144.69,41.4,-0.85124,0.00013,12.73959]
[1778852818295,31.71,79144.69,41.4,-0.85124,0.00013,12.73959]
[1778852818910,31.71,79144.69,41.4,-0.85124,0.00013,12.73959]
[1778852818949,31.7,79155.14,41.4,-0.84985,0.00013,12.82038]
[1778852819607,31.7,79155.14,41.4,-0.84985,0.00013,12.82038]
[1778852819695,31.7,79155.14,41.4,-0.84985,0.00013,12.82038]
[1778852819705,31.7,79172.0,41.4,-0.84759,0.00014,12.95129]
[1778852820351,31.7,79172.0,41.4,-0.84759,0.00014,12.95129]
[1778852820850,31.7,79172.0,41.4,-0.84759,0.00014,12.95129]
[1778852820940,31.7,79182.64,41.4,-0.84616,0.00014,13.0338]
[1778852821396,31.7,79182.64,41.4,-0.84616,0.00014,13.0338]
[1778852821412,31.7,79182.64,41.4,-0.84616,0.00014,13.0338]
[1778852821589,31.7,79189.73,41.4,-0.8452,0.00014,13.08875]
[1778852822694,31.7,79189.73,41.4,-0.8452,0.00014,13.08875]
[1778852822794,31.7,79189.73,41.4,-0.8452,0.00014,13.08875]
[1778852822862,31.7,79189.73,41.4,-0.8452,0.00014,13.08875]
[1778852823004,31.7,79189.73,41.4,-0.8452,0.00014,13.08875]
[1778852823128,31.7,79189.73,41.4,-0.8452,0.00014,13.08875]
[1778852822872,31.7,79192.93,41.4,-0.84477,0.00014,13.11324]
[1778852823797,31.7,79199.32,41.4,-0.8439,0.00014,13.16257]
[1778852824196,31.7,79199.32,41.4,-0.8439,0.00014,13.16257]
[1778852824302,31.7,79199.32,41.4,-0.8439,0.00014,13.16257]
[1778852824334,31.7,79199.32,41.4,-0.8439,0.00014,13.16257]
[1778852824611,31.7,79207.2,41.4,-0.84282,0.00014,13.22347]
[1778852825087,31.7,79207.2,41.4,-0.84282,0.00014,13.22347]
[1778852825254,31.7,79207.2,41.4,-0.84282,0.00014,13.22347]
[1778852826094,31.7,79224.18,41.4,-0.84047,0.00014,13.35593]
[1778852826202,31.7,79224.18,41.4,-0.84047,0.00014,13.35593]
[1778852826260,31.7,79224.18,41.4,-0.84047,0.00014,13.35593]
[1778852826875,31.7,79232.03,41.4,-0.83939,0.00014,13.41619]
[1778852827634,31.69,79236.41,41.4,-0.83879,0.00014,13.44981]
[1778852828346,31.69,79236.41,41.4,-0.83879,0.00014,13.44981]
[1778852828899,31.69,79236.41,41.4,-0.83879,0.00014,13.44981]
[1778852828912,31.69,79236.41,41.4,-0.83879,0.00014,13.44981]
[1778852829000,31.69,79229.72,41.4,-0.83974,0.00014,13.39694]
[1778852829289,31.69,79229.72,41.4,-0.83974,0.00014,13.39694]
[1778852829648,31.69,79231.74,41.4,-0.83947,0.00014,13.41206]
[1778852830366,31.69,79231.74,41.4,-0.83947,0.00014,13.41206]
[1778852830656,31.69,79237.35,41.4,-0.83869,0.00014,13.4553]
[1778852831194,31.69,79237.35,41.4,-0.83869,0.00014,13.4553]
[1778852831294,31.69,79237.35,41.4,-0.83869,0.00014,13.4553]
[1778852832554,31.69,79237.73,41.4,-0.83865,0.00014,13.4576]
[1778852832793,31.69,79237.73,41.4,-0.83865,0.00014,13.4576]
[1778852832998,31.69,79237.73,41.4,-0.83865,0.00014,13.4576]
[1778852832875,31.69,79226.54,41.4,-0.84023,0.00014,13.36959]
[1778852833094,31.69,79226.54,41.4,-0.84023,0.00014,13.36959]
[1778852833676,31.69,79221.77,41.4,-0.8409,0.00014,13.33174]
[1778852834994,31.69,79221.77,41.4,-0.8409,0.00014,13.33174]
[1778852834686,31.68,79211.67,41.4,-0.84232,0.00014,13.25234]
[1778852835094,31.68,79211.67,41.4,-0.84232,0.00014,13.25234]
[1778852835690,31.68,79209.46,41.4,-0.84263,0.00014,13.23443]
[1778852836394,31.68,79209.46,41.4,-0.84263,0.00014,13.23443]
[1778852836446,31.68,79209.46,41.4,-0.84263,0.00014,13.23443]
[1778852836497,31.68,79209.46,41.4,-0.84263,0.00014,13.23443]
[1778852837294,31.68,79208.11,41.4,-0.84283,0.00014,13.22325]
[1778852840725,31.67,79204.64,41.4,-0.84336,0.00014,13.19337]
[1778852841319,31.67,79204.64,41.4,-0.84336,0.00014,13.19337]
[1778852841732,31.67,79201.11,41.4,-0.84386,0.00014,13.16511]
[1778852843747,31.67,79204.93,41.4,-0.84336,0.00014,13.19359]
[1778852846016,31.67,79206.09,41.4,-0.84321,0.00014,13.20193]
[1778852846073,31.67,79211.05,41.4,-0.84254,0.00014,13.23993]
[1778852846224,31.67,79211.05,41.4,-0.84254,0.00014,13.23993]
[1778852846767,31.66,79235.88,41.4,-0.83909,0.00014,13.43321]
[1778852847556,31.66,79235.88,41.4,-0.83909,0.00014,13.43321]
[1778852847774,31.66,79245.48,41.4,-0.83776,0.00014,13.5075]
[1778852848781,31.66,79241.31,41.4,-0.83836,0.00014,13.47415]
[1778852849748,31.66,79241.31,41.4,-0.83836,0.00014,13.47415]
[1778852849788,31.66,79235.56,41.4,-0.83918,0.00014,13.42851]
[1778852850879,31.66,79227.15,41.4,-0.84037,0.00014,13.36214]
[1778852851402,31.66,79227.15,41.4,-0.84037,0.00014,13.36214]
[1778852851803,31.66,79220.44,41.4,-0.84136,0.00014,13.30372]
[1778852852809,31.65,79209.39,41.4,-0.84291,0.00014,13.21666]
[1778852853816,31.65,79207.74,41.4,-0.84315,0.00014,13.20307]
[1778852854332,31.65,79207.74,41.4,-0.84315,0.00014,13.20307]
[1778852854993,31.65,79207.74,41.4,-0.84315,0.00014,13.20307]
[1778852854823,31.65,79206.11,41.4,-0.84338,0.00014,13.18969]
[1778852855496,31.65,79206.11,41.4,-0.84338,0.00014,13.18969]
[1778852855593,31.65,79206.11,41.4,-0.84338,0.00014,13.18969]
[1778852855830,31.65,79202.69,41.4,-0.84387,0.00014,13.16234]
[1778852856202,31.65,79202.69,41.4,-0.84387,0.00014,13.16234]
[1778852856598,31.65,79202.69,41.4,-0.84387,0.00014,13.16234]
[1778852856702,31.65,79202.69,41.4,-0.84387,0.00014,13.16234]
[1778852856808,31.65,79202.69,41.4,-0.84387,0.00014,13.16234]
[1778852857057,31.65,79202.69,41.4,-0.84387,0.00014,13.16234]
[1778852856837,31.65,79201.83,41.4,-0.844,0.00014,13.15493]
[1778852857393,31.65,79201.83,41.4,-0.844,0.00014,13.15493]
[1778852857494,31.65,79201.83,41.4,-0.844,0.00014,13.15493]
[1778852857906,31.65,79201.83,41.4,-0.844,0.00014,13.15493]
[1778852857993,31.65,79201.83,41.4,-0.844,0.00014,13.15493]
[1778852857995,31.65,79198.86,41.4,-0.84442,0.00014,13.13106]
[1778852858394,31.65,79198.86,41.4,-0.84442,0.00014,13.13106]
[1778852858408,31.65,79198.86,41.4,-0.84442,0.00014,13.13106]
[1778852858453,31.65,79198.86,41.4,-0.84442,0.00014,13.13106]
[1778852858794,31.65,79198.86,41.4,-0.84442,0.00014,13.13106]
[1778852858910,31.65,79198.86,41.4,-0.84442,0.00014,13.13106]
[1778852859030,31.65,79193.34,41.4,-0.84519,0.00014,13.0873]
[1778852859299,31.65,79193.34,41.4,-0.84519,0.00014,13.0873]
[1778852859394,31.65,79193.34,41.4,-0.84519,0.00014,13.0873]
[1778852859529,31.65,79193.34,41.4,-0.84519,0.00014,13.0873]
[1778852859895,31.65,79193.34,41.4,-0.84519,0.00014,13.0873]
[1778852859910,31.65,79193.34,41.4,-0.84519,0.00014,13.0873]
[1778852859989,31.64,79177.42,41.4,-0.84737,0.00014,12.96242]
[1778852860294,31.64,79177.42,41.4,-0.84737,0.00014,12.96242]
[1778852860393,31.64,79177.42,41.4,-0.84737,0.00014,12.96242]
[1778852860694,31.64,79177.42,41.4,-0.84737,0.00014,12.96242]
[1778852860794,31.64,79177.42,41.4,-0.84737,0.00014,12.96242]
[1778852860875,31.64,79173.38,41.4,-0.84792,0.00014,12.93047]
[1778852861107,31.64,79173.38,41.4,-0.84792,0.00014,12.93047]
[1778852861196,31.64,79173.38,41.4,-0.84792,0.00014,12.93047]
[1778852861326,31.64,79173.38,41.4,-0.84792,0.00014,12.93047]
[1778852861470,31.64,79173.38,41.4,-0.84792,0.00014,12.93047]
[1778852861559,31.64,79173.38,41.4,-0.84792,0.00014,12.93047]
[1778852861882,31.64,79170.67,41.4,-0.84829,0.00014,12.90895]
[1778852862302,31.64,79170.67,41.4,-0.84829,0.00014,12.90895]
[1778852862907,31.64,79170.67,41.4,-0.84829,0.00014,12.90895]
[1778852862994,31.64,79170.67,41.4,-0.84829,0.00014,12.90895]
[1778852863057,31.64,79169.27,41.4,-0.84849,0.00013,12.89768]
[1778852863394,31.64,79169.27,41.4,-0.84849,0.00013,12.89768]
[1778852863493,31.64,79169.27,41.4,-0.84849,0.00013,12.89768]
[1778852864094,31.64,79169.27,41.4,-0.84849,0.00013,12.89768]
[1778852864095,31.64,79170.11,41.4,-0.84838,0.00014,12.9039]
[1778852864193,31.64,79170.11,41.4,-0.84838,0.00014,12.9039]
[1778852864693,31.64,79170.11,41.4,-0.84838,0.00014,12.9039]
[1778852864794,31.64,79170.11,41.4,-0.84838,0.00014,12.9039]
[1778852864903,31.64,79168.88,41.4,-0.84855,0.00013,12.89397]
[1778852865310,31.64,79168.88,41.4,-0.84855,0.00013,12.89397]
[1778852865469,31.64,79168.88,41.4,-0.84855,0.00013,12.89397]
[1778852865494,31.64,79168.88,41.4,-0.84855,0.00013,12.89397]
[1778852865594,31.64,79168.88,41.4,-0.84855,0.00013,12.89397]
[1778852865912,31.64,79169.85,41.4,-0.84843,0.00014,12.90106]
[1778852866195,31.64,79169.85,41.4,-0.84843,0.00014,12.90106]
[1778852866277,31.64,79169.85,41.4,-0.84843,0.00014,12.90106]
[1778852866296,31.64,79169.85,41.4,-0.84843,0.00014,12.90106]
[1778852866782,31.64,79169.85,41.4,-0.84843,0.00014,12.90106]
[1778852866919,31.64,79147.64,41.4,-0.85142,0.00013,12.72733]
[1778852867395,31.64,79147.64,41.4,-0.85142,0.00013,12.72733]
[1778852867495,31.64,79147.64,41.4,-0.85142,0.00013,12.72733]
[1778852867926,31.64,79130.48,41.4,-0.85371,0.00013,12.59301]
[1778852868606,31.64,79130.48,41.4,-0.85371,0.00013,12.59301]
[1778852868693,31.64,79130.48,41.4,-0.85371,0.00013,12.59301]
[1778852869103,31.64,79130.48,41.4,-0.85371,0.00013,12.59301]
[1778852868933,31.64,79129.98,41.4,-0.85378,0.00013,12.58869]
[1778852869204,31.64,79129.98,41.4,-0.85378,0.00013,12.58869]
[1778852869291,31.64,79129.98,41.4,-0.85378,0.00013,12.58869]
[1778852869294,31.64,79129.98,41.4,-0.85378,0.00013,12.58869]
[1778852869395,31.64,79129.98,41.4,-0.85378,0.00013,12.58869]
[1778852869911,31.64,79129.98,41.4,-0.85378,0.00013,12.58869]
[1778852869993,31.64,79129.98,41.4,-0.85378,0.00013,12.58869]
[1778852870024,31.63,79127.88,41.4,-0.85407,0.00013,12.57181]
[1778852870408,31.63,79127.88,41.4,-0.85407,0.00013,12.57181]
[1778852870493,31.63,79127.88,41.4,-0.85407,0.00013,12.57181]
[1778852870894,31.63,79127.88,41.4,-0.85407,0.00013,12.57181]
[1778852870910,31.63,79127.88,41.4,-0.85407,0.00013,12.57181]
[1778852871104,31.63,79125.84,41.4,-0.85434,0.00013,12.55529]
[1778852871394,31.63,79125.84,41.4,-0.85434,0.00013,12.55529]
[1778852871409,31.63,79125.84,41.4,-0.85434,0.00013,12.55529]
[1778852872107,31.63,79125.84,41.4,-0.85434,0.00013,12.55529]
[1778852871955,31.63,79132.77,41.4,-0.85344,0.00013,12.60871]
[1778852872193,31.63,79132.77,41.4,-0.85344,0.00013,12.60871]
[1778852872606,31.63,79132.77,41.4,-0.85344,0.00013,12.60871]
[1778852872694,31.63,79132.77,41.4,-0.85344,0.00013,12.60871]
[1778852872793,31.63,79132.77,41.4,-0.85344,0.00013,12.60871]
[1778852873097,31.63,79132.77,41.4,-0.85344,0.00013,12.60871]
[1778852873194,31.63,79133.02,41.4,-0.85341,0.00013,12.61024]
[1778852873794,31.63,79133.02,41.4,-0.85341,0.00013,12.61024]
[1778852873896,31.63,79133.02,41.4,-0.85341,0.00013,12.61024]
[1778852873974,31.63,79137.55,41.4,-0.85282,0.00013,12.64511]
[1778852874594,31.63,79137.55,41.4,-0.85282,0.00013,12.64511]
[1778852874698,31.63,79137.55,41.4,-0.85282,0.00013,12.64511]
[1778852874890,31.63,79137.55,41.4,-0.85282,0.00013,12.64511]
[1778852874980,31.63,79154.78,41.4,-0.85054,0.00013,12.77898]
[1778852878394,31.62,79159.71,41.4,-0.84991,0.00013,12.81558]
[1778852878607,31.62,79159.71,41.4,-0.84991,0.00013,12.81558]
[1778852878908,31.62,79159.71,41.4,-0.84991,0.00013,12.81558]
[1778852878993,31.62,79159.71,41.4,-0.84991,0.00013,12.81558]
[1778852879008,31.62,79160.37,41.4,-0.84983,0.00013,12.82008]
[1778852879194,31.62,79160.37,41.4,-0.84983,0.00013,12.82008]
[1778852879294,31.62,79160.37,41.4,-0.84983,0.00013,12.82008]
[1778852879494,31.62,79160.37,41.4,-0.84983,0.00013,12.82008]
[1778852879593,31.62,79160.37,41.4,-0.84983,0.00013,12.82008]
[1778852879794,31.62,79160.37,41.4,-0.84983,0.00013,12.82008]
[1778852879894,31.62,79160.37,41.4,-0.84983,0.00013,12.82008]
[1778852880094,31.62,79160.37,41.4,-0.84983,0.00013,12.82008]
[1778852880107,31.62,79160.37,41.4,-0.84983,0.00013,12.82008]
[1778852880017,31.62,79159.68,41.4,-0.84993,0.00013,12.81405]
[1778852880394,31.62,79159.68,41.4,-0.84993,0.00013,12.81405]
[1778852880407,31.62,79159.68,41.4,-0.84993,0.00013,12.81405]
[1778852880610,31.62,79159.68,41.4,-0.84993,0.00013,12.81405]
[1778852880694,31.62,79159.68,41.4,-0.84993,0.00013,12.81405]
[1778852881031,31.62,79152.04,41.4,-0.85097,0.00013,12.75378]
[1778852881399,31.62,79152.04,41.4,-0.85097,0.00013,12.75378]
[1778852881424,31.62,79152.04,41.4,-0.85097,0.00013,12.75378]
[1778852882029,31.62,79160.35,41.4,-0.84987,0.00013,12.81798]
[1778852882194,31.62,79160.35,41.4,-0.84987,0.00013,12.81798]
[1778852882294,31.62,79160.35,41.4,-0.84987,0.00013,12.81798]
[1778852882494,31.62,79160.35,41.4,-0.84987,0.00013,12.81798]
[1778852882594,31.62,79160.35,41.4,-0.84987,0.00013,12.81798]
[1778852882794,31.62,79160.35,41.4,-0.84987,0.00013,12.81798]
[1778852882906,31.62,79160.35,41.4,-0.84987,0.00013,12.81798]
[1778852882991,31.62,79160.35,41.4,-0.84987,0.00013,12.81798]
[1778852883036,31.62,79164.68,41.4,-0.84929,0.00013,12.85122]
[1778852883293,31.62,79164.68,41.4,-0.84929,0.00013,12.85122]
[1778852883394,31.62,79164.68,41.4,-0.84929,0.00013,12.85122]
[1778852883947,31.62,79164.68,41.4,-0.84929,0.00013,12.85122]
[1778852884007,31.62,79164.68,41.4,-0.84929,0.00013,12.85122]
[1778852884097,31.62,79164.68,41.4,-0.84929,0.00013,12.85122]
[1778852884076,31.62,79183.5,41.4,-0.84675,0.00014,12.99779]
[1778852885060,31.62,79199.38,41.4,-0.84459,0.00014,13.12174]
[1778852885595,31.62,79199.38,41.4,-0.84459,0.00014,13.12174]
[1778852885795,31.62,79199.38,41.4,-0.84459,0.00014,13.12174]
[1778852886067,31.62,79199.23,41.4,-0.84461,0.00014,13.1203]
[1778852886609,31.62,79199.23,41.4,-0.84461,0.00014,13.1203]
[1778852886694,31.62,79199.23,41.4,-0.84461,0.00014,13.1203]
[1778852887075,31.61,79198.04,41.4,-0.84478,0.00014,13.11048]
[1778852887294,31.61,79198.04,41.4,-0.84478,0.00014,13.11048]
[1778852887394,31.61,79198.04,41.4,-0.84478,0.00014,13.11048]
[1778852887607,31.61,79198.04,41.4,-0.84478,0.00014,13.11048]
[1778852887694,31.61,79198.04,41.4,-0.84478,0.00014,13.11048]
[1778852887998,31.61,79198.04,41.4,-0.84478,0.00014,13.11048]
[1778852888094,31.61,79198.04,41.4,-0.84478,0.00014,13.11048]
[1778852888293,31.61,79198.93,41.4,-0.84467,0.00014,13.11693]
[1778852888395,31.61,79198.93,41.4,-0.84467,0.00014,13.11693]
[1778852888595,31.61,79198.93,41.4,-0.84467,0.00014,13.11693]
[1778852888610,31.61,79198.93,41.4,-0.84467,0.00014,13.11693]
[1778852888894,31.61,79198.93,41.4,-0.84467,0.00014,13.11693]
[1778852888907,31.61,79198.93,41.4,-0.84467,0.00014,13.11693]
[1778852889107,31.61,79198.93,41.4,-0.84467,0.00014,13.11693]
[1778852889195,31.61,79198.45,41.4,-0.84475,0.00014,13.11267]
[1778852889408,31.61,79198.45,41.4,-0.84475,0.00014,13.11267]
[1778852889437,31.61,79198.45,41.4,-0.84475,0.00014,13.11267]
[1778852889461,31.61,79198.45,41.4,-0.84475,0.00014,13.11267]
[1778852889496,31.61,79198.45,41.4,-0.84475,0.00014,13.11267]
[1778852889664,31.61,79198.45,41.4,-0.84475,0.00014,13.11267]
[1778852889996,31.61,79198.45,41.4,-0.84475,0.00014,13.11267]
[1778852890112,31.61,79198.45,41.4,-0.84475,0.00014,13.11267]
[1778852890101,31.61,79218.52,41.4,-0.84198,0.00014,13.26911]
[1778852890478,31.61,79218.52,41.4,-0.84198,0.00014,13.26911]
[1778852890749,31.61,79218.52,41.4,-0.84198,0.00014,13.26911]
[1778852891103,31.61,79223.27,41.4,-0.84133,0.00014,13.3058]
[1778852891594,31.61,79223.27,41.4,-0.84133,0.00014,13.3058]
[1778852891694,31.61,79223.27,41.4,-0.84133,0.00014,13.3058]
[1778852892110,31.61,79225.74,41.4,-0.841,0.00014,13.32463]
[1778852892694,31.61,79225.74,41.4,-0.841,0.00014,13.32463]
[1778852893125,31.61,79229.97,41.4,-0.84042,0.00014,13.35717]
[1778852893195,31.61,79229.97,41.4,-0.84042,0.00014,13.35717]
[1778852893894,31.61,79229.97,41.4,-0.84042,0.00014,13.35717]
[1778852893997,31.61,79229.97,41.4,-0.84042,0.00014,13.35717]
[1778852894132,31.61,79221.47,41.4,-0.84161,0.00014,13.29008]
[1778852894795,31.61,79221.47,41.4,-0.84161,0.00014,13.29008]
[1778852894894,31.61,79221.47,41.4,-0.84161,0.00014,13.29008]
[1778852895594,31.6,79221.47,41.4,-0.84162,0.00014,13.28945]
[1778852895694,31.6,79221.47,41.4,-0.84162,0.00014,13.28945]
[1778852895747,31.6,79215.71,41.4,-0.84243,0.00014,13.24385]
[1778852896394,31.6,79215.71,41.4,-0.84243,0.00014,13.24385]
[1778852896494,31.6,79215.71,41.4,-0.84243,0.00014,13.24385]
[1778852896994,31.6,79215.71,41.4,-0.84243,0.00014,13.24385]
[1778852897108,31.6,79215.71,41.4,-0.84243,0.00014,13.24385]
[1778852897495,31.6,79216.32,41.4,-0.84236,0.00014,13.24815]
[1778852897596,31.6,79216.32,41.4,-0.84236,0.00014,13.24815]
[1778852897618,31.6,79216.32,41.4,-0.84236,0.00014,13.24815]
[1778852897804,31.6,79216.32,41.4,-0.84236,0.00014,13.24815]
[1778852898094,31.6,79216.32,41.4,-0.84236,0.00014,13.24815]
[1778852898109,31.6,79216.32,41.4,-0.84236,0.00014,13.24815]
[1778852898104,31.6,79218.65,41.4,-0.84204,0.00014,13.26591]
[1778852898606,31.6,79218.65,41.4,-0.84204,0.00014,13.26591]
[1778852899015,31.6,79218.65,41.4,-0.84204,0.00014,13.26591]
[1778852899054,31.6,79191.63,41.4,-0.84578,0.00014,13.05363]
[1778852899730,31.6,79191.63,41.4,-0.84578,0.00014,13.05363]
[1778852899898,31.6,79191.63,41.4,-0.84578,0.00014,13.05363]
[1778852900064,31.6,79191.63,41.4,-0.84578,0.00014,13.05363]
[1778852899941,31.6,79164.9,41.4,-0.84942,0.00013,12.84398]
[1778852900174,31.6,79146.74,41.4,-0.85186,0.00013,12.7022]
[1778852901394,31.6,79146.74,41.4,-0.85186,0.00013,12.7022]
[1778852901407,31.6,79146.74,41.4,-0.85186,0.00013,12.7022]
[1778852902107,31.6,79146.74,41.4,-0.85186,0.00013,12.7022]
[1778852901476,31.59,79144.9,41.4,-0.85212,0.00013,12.68658]
[1778852902196,31.59,79144.9,41.4,-0.85212,0.00013,12.68658]
[1778852902694,31.59,79144.9,41.4,-0.85212,0.00013,12.68658]
[1778852902793,31.59,79144.9,41.4,-0.85212,0.00013,12.68658]
[1778852902795,31.59,79152.25,41.4,-0.85115,0.00013,12.7435]
[1778852903494,31.59,79152.25,41.4,-0.85115,0.00013,12.7435]
[1778852903594,31.59,79152.25,41.4,-0.85115,0.00013,12.7435]
[1778852903994,31.59,79152.25,41.4,-0.85115,0.00013,12.7435]
[1778852904094,31.59,79152.25,41.4,-0.85115,0.00013,12.7435]
[1778852904136,31.59,79154.77,41.4,-0.85082,0.00013,12.76264]
[1778852904394,31.59,79154.77,41.4,-0.85082,0.00013,12.76264]
[1778852904494,31.59,79154.77,41.4,-0.85082,0.00013,12.76264]
[1778852904795,31.59,79154.77,41.4,-0.85082,0.00013,12.76264]
[1778852904893,31.59,79154.77,41.4,-0.85082,0.00013,12.76264]
[1778852905394,31.59,79154.44,41.4,-0.85088,0.00013,12.75951]
[1778852905494,31.59,79154.44,41.4,-0.85088,0.00013,12.75951]
[1778852905894,31.59,79154.44,41.4,-0.85088,0.00013,12.75951]
[1778852905996,31.59,79154.44,41.4,-0.85088,0.00013,12.75951]
[1778852906038,31.59,79149.84,41.4,-0.8515,0.00013,12.72304]
[1778852906594,31.59,79149.84,41.4,-0.8515,0.00013,12.72304]
[1778852906607,31.59,79149.84,41.4,-0.8515,0.00013,12.72304]
[1778852906994,31.59,79149.84,41.4,-0.8515,0.00013,12.72304]
[1778852907094,31.59,79149.84,41.4,-0.8515,0.00013,12.72304]
[1778852907101,31.59,79143.64,41.4,-0.85234,0.00013,12.67407]
[1778852907495,31.59,79143.64,41.4,-0.85234,0.00013,12.67407]
[1778852907594,31.59,79143.64,41.4,-0.85234,0.00013,12.67407]
[1778852907908,31.59,79143.64,41.4,-0.85234,0.00013,12.67407]
[1778852907994,31.59,79143.64,41.4,-0.85234,0.00013,12.67407]
[1778852908013,31.59,79149.04,41.4,-0.85163,0.00013,12.71569]
[1778852908194,31.59,79149.04,41.4,-0.85163,0.00013,12.71569]
[1778852908293,31.59,79149.04,41.4,-0.85163,0.00013,12.71569]
[1778852908594,31.59,79149.04,41.4,-0.85163,0.00013,12.71569]
[1778852908607,31.59,79149.04,41.4,-0.85163,0.00013,12.71569]
[1778852908811,31.59,79149.04,41.4,-0.85163,0.00013,12.71569]
[1778852908910,31.59,79149.04,41.4,-0.85163,0.00013,12.71569]
[1778852908997,31.59,79149.04,41.4,-0.85163,0.00013,12.71569]
[1778852909014,31.59,79150.55,41.4,-0.85143,0.00013,12.72691]
[1778852909494,31.59,79150.55,41.4,-0.85143,0.00013,12.72691]
[1778852909596,31.59,79150.55,41.4,-0.85143,0.00013,12.72691]
[1778852910137,31.59,79150.55,41.4,-0.85143,0.00013,12.72691]
[1778852909644,31.57,79134.73,41.4,-0.85369,0.00013,12.59473]
[1778852910193,31.57,79134.73,41.4,-0.85369,0.00013,12.59473]
[1778852910410,31.57,79134.73,41.4,-0.85369,0.00013,12.59473]
[1778852910495,31.57,79134.73,41.4,-0.85369,0.00013,12.59473]
[1778852911094,31.57,79134.73,41.4,-0.85369,0.00013,12.59473]
[1778852911107,31.57,79134.73,41.4,-0.85369,0.00013,12.59473]
[1778852911144,31.54,79121.86,41.4,-0.8556,0.00013,12.479]
[1778852911602,31.54,79121.86,41.4,-0.8556,0.00013,12.479]
[1778852911610,31.54,79121.86,41.4,-0.8556,0.00013,12.479]
[1778852911694,31.54,79121.86,41.4,-0.8556,0.00013,12.479]
[1778852911714,31.54,79121.86,41.4,-0.8556,0.00013,12.479]
[1778852911810,31.54,79121.86,41.4,-0.8556,0.00013,12.479]
[1778852912145,31.54,79120.28,41.4,-0.85583,0.00013,12.46582]
[1778852912195,31.54,79120.28,41.4,-0.85583,0.00013,12.46582]
[1778852912994,31.54,79120.28,41.4,-0.85583,0.00013,12.46582]
[1778852913093,31.54,79120.28,41.4,-0.85583,0.00013,12.46582]
[1778852913035,31.54,79120.85,41.4,-0.85577,0.00013,12.46944]
[1778852913894,31.54,79120.85,41.4,-0.85577,0.00013,12.46944]
[1778852913993,31.54,79120.85,41.4,-0.85577,0.00013,12.46944]
[1778852914669,31.54,79118.98,41.4,-0.85604,0.00013,12.45323]
[1778852915194,31.54,79118.98,41.4,-0.85604,0.00013,12.45323]
[1778852915294,31.54,79118.98,41.4,-0.85604,0.00013,12.45323]
[1778852915852,31.54,79111.12,41.4,-0.85708,0.00013,12.39117]
[1778852916194,31.54,79111.12,41.4,-0.85708,0.00013,12.39117]
[1778852916294,31.54,79111.12,41.4,-0.85708,0.00013,12.39117]
[1778852916717,31.53,79105.29,41.4,-0.85785,0.00013,12.34504]
[1778852917194,31.53,79105.29,41.4,-0.85785,0.00013,12.34504]
[1778852917295,31.53,79105.29,41.4,-0.85785,0.00013,12.34504]
[1778852917815,31.53,79105.29,41.4,-0.85785,0.00013,12.34504]
[1778852917895,31.53,79105.29,41.4,-0.85785,0.00013,12.34504]
[1778852917909,31.53,79105.29,41.4,-0.85785,0.00013,12.34504]
[1778852918157,31.53,79105.29,41.4,-0.85785,0.00013,12.34504]
[1778852917933,31.53,79102.31,41.4,-0.85825,0.00013,12.32119]
[1778852918376,31.53,79102.31,41.4,-0.85825,0.00013,12.32119]
[1778852918493,31.53,79102.31,41.4,-0.85825,0.00013,12.32119]
[1778852918596,31.53,79102.31,41.4,-0.85825,0.00013,12.32119]
[1778852918821,31.53,79102.31,41.4,-0.85825,0.00013,12.32119]
[1778852919004,31.53,79102.31,41.4,-0.85825,0.00013,12.32119]
[1778852919038,31.53,79085.87,41.4,-0.86038,0.00013,12.19277]
[1778852919839,31.53,79085.87,41.4,-0.86038,0.00013,12.19277]
[1778852919919,31.53,79076.67,41.4,-0.86156,0.00013,12.12097]
[1778852920394,31.53,79076.67,41.4,-0.86156,0.00013,12.12097]
[1778852920993,31.53,79076.67,41.4,-0.86156,0.00013,12.12097]
[1778852921094,31.53,79076.67,41.4,-0.86156,0.00013,12.12097]
[1778852921149,31.53,79067.5,41.4,-0.86273,0.00013,12.04941]
[1778852921395,31.53,79067.5,41.4,-0.86273,0.00013,12.04941]
[1778852921411,31.53,79067.5,41.4,-0.86273,0.00013,12.04941]
[1778852921608,31.53,79067.5,41.4,-0.86273,0.00013,12.04941]
[1778852921693,31.53,79067.5,41.4,-0.86273,0.00013,12.04941]
[1778852921909,31.53,79067.5,41.4,-0.86273,0.00013,12.04941]
[1778852921994,31.53,79067.5,41.4,-0.86273,0.00013,12.04941]
[1778852922158,31.53,79066.28,41.4,-0.86289,0.00013,12.03971]
[1778852922194,31.53,79066.28,41.4,-0.86289,0.00013,12.03971]
[1778852922293,31.53,79066.28,41.4,-0.86289,0.00013,12.03971]
[1778852922594,31.53,79066.28,41.4,-0.86289,0.00013,12.03971]
[1778852922693,31.53,79066.28,41.4,-0.86289,0.00013,12.03971]
[1778852923093,31.53,79066.28,41.4,-0.86289,0.00013,12.03971]
[1778852922794,31.53,79068.19,41.4,-0.86265,0.00013,12.0543]
[1778852923196,31.53,79068.19,41.4,-0.86265,0.00013,12.0543]
[1778852923495,31.53,79068.19,41.4,-0.86265,0.00013,12.0543]
[1778852923594,31.53,79068.19,41.4,-0.86265,0.00013,12.0543]
[1778852923995,31.53,79068.19,41.4,-0.86265,0.00013,12.0543]
[1778852924094,31.53,79068.19,41.4,-0.86265,0.00013,12.0543]
[1778852924123,31.53,79069.13,41.4,-0.86254,0.00013,12.06135]
[1778852924394,31.53,79069.13,41.4,-0.86254,0.00013,12.06135]
[1778852924494,31.53,79069.13,41.4,-0.86254,0.00013,12.06135]
[1778852924724,31.53,79069.13,41.4,-0.86254,0.00013,12.06135]
[1778852924793,31.53,79069.13,41.4,-0.86254,0.00013,12.06135]
[1778852924894,31.53,79069.13,41.4,-0.86254,0.00013,12.06135]
[1778852924995,31.53,79073.17,41.4,-0.86203,0.00013,12.09247]
[1778852925193,31.53,79073.17,41.4,-0.86203,0.00013,12.09247]
[1778852925293,31.53,79073.17,41.4,-0.86203,0.00013,12.09247]
[1778852925600,31.53,79073.17,41.4,-0.86203,0.00013,12.09247]
[1778852925698,31.53,79073.17,41.4,-0.86203,0.00013,12.09247]
[1778852926094,31.53,79073.17,41.4,-0.86203,0.00013,12.09247]
[1778852926197,31.53,79073.4,41.4,-0.862,0.00013,12.09395]
[1778852926494,31.53,79073.4,41.4,-0.862,0.00013,12.09395]
[1778852926594,31.53,79073.4,41.4,-0.862,0.00013,12.09395]
[1778852926994,31.53,79073.4,41.4,-0.862,0.00013,12.09395]
[1778852927006,31.53,79073.4,41.4,-0.862,0.00013,12.09395]
[1778852927094,31.53,79073.4,41.4,-0.862,0.00013,12.09395]
[1778852927136,31.53,79078.55,41.4,-0.86135,0.00013,12.13366]
[1778852927227,31.53,79078.55,41.4,-0.86135,0.00013,12.13366]
[1778852927560,31.53,79078.55,41.4,-0.86135,0.00013,12.13366]
[1778852927609,31.53,79078.55,41.4,-0.86135,0.00013,12.13366]
[1778852927695,31.53,79078.55,41.4,-0.86135,0.00013,12.13366]
[1778852927958,31.53,79078.55,41.4,-0.86135,0.00013,12.13366]
[1778852928107,31.53,79078.55,41.4,-0.86135,0.00013,12.13366]
[1778852928152,31.53,79093.59,41.4,-0.85942,0.00013,12.25059]
[1778852928194,31.53,79093.59,41.4,-0.85942,0.00013,12.25059]
[1778852928612,31.53,79093.59,41.4,-0.85942,0.00013,12.25059]
[1778852928693,31.53,79093.59,41.4,-0.85942,0.00013,12.25059]
[1778852929094,31.53,79093.59,41.4,-0.85942,0.00013,12.25059]
[1778852929114,31.53,79093.59,41.4,-0.85942,0.00013,12.25059]
[1778852928795,31.53,79100.98,41.4,-0.85847,0.00013,12.30762]
[1778852929194,31.53,79100.98,41.4,-0.85847,0.00013,12.30762]
[1778852929294,31.53,79100.98,41.4,-0.85847,0.00013,12.30762]
[1778852929410,31.53,79100.98,41.4,-0.85847,0.00013,12.30762]
[1778852929495,31.53,79100.98,41.4,-0.85847,0.00013,12.30762]
[1778852929594,31.53,79100.98,41.4,-0.85847,0.00013,12.30762]
[1778852929638,31.53,79100.98,41.4,-0.85847,0.00013,12.30762]
[1778852929750,31.53,79100.98,41.4,-0.85847,0.00013,12.30762]
[1778852929894,31.53,79100.98,41.4,-0.85847,0.00013,12.30762]
[1778852929907,31.53,79100.98,41.4,-0.85847,0.00013,12.30762]
[1778852930095,31.53,79100.98,41.4,-0.85847,0.00013,12.30762]
[1778852930108,31.53,79100.98,41.4,-0.85847,0.00013,12.30762]
[1778852930116,31.53,79100.98,41.4,-0.85847,0.00013,12.30762]
[1778852930145,31.52,79098.84,41.4,-0.85876,0.00013,12.29035]
[1778852930194,31.52,79098.84,41.4,-0.85876,0.00013,12.29035]
[1778852930294,31.52,79098.84,41.4,-0.85876,0.00013,12.29035]
[1778852930394,31.52,79098.84,41.4,-0.85876,0.00013,12.29035]
[1778852930407,31.52,79098.84,41.4,-0.85876,0.00013,12.29035]
[1778852930594,31.52,79098.84,41.4,-0.85876,0.00013,12.29035]
[1778852930607,31.52,79098.84,41.4,-0.85876,0.00013,12.29035]
[1778852930794,31.52,79098.84,41.4,-0.85876,0.00013,12.29035]
[1778852930894,31.52,79098.84,41.4,-0.85876,0.00013,12.29035]
[1778852930998,31.52,79098.84,41.4,-0.85876,0.00013,12.29035]
[1778852931094,31.52,79098.84,41.4,-0.85876,0.00013,12.29035]
[1778852931095,31.52,79090.97,41.4,-0.85979,0.00013,12.2285]
[1778852931194,31.52,79090.97,41.4,-0.85979,0.00013,12.2285]
[1778852931294,31.52,79090.97,41.4,-0.85979,0.00013,12.2285]
[1778852931394,31.52,79090.97,41.4,-0.85979,0.00013,12.2285]
[1778852931407,31.52,79090.97,41.4,-0.85979,0.00013,12.2285]
[1778852931493,31.52,79090.97,41.4,-0.85979,0.00013,12.2285]
[1778852931594,31.52,79090.97,41.4,-0.85979,0.00013,12.2285]
[1778852931693,31.52,79090.97,41.4,-0.85979,0.00013,12.2285]
[1778852931795,31.52,79090.97,41.4,-0.85979,0.00013,12.2285]
[1778852931894,31.52,79090.97,41.4,-0.85979,0.00013,12.2285]
[1778852931907,31.52,79090.97,41.4,-0.85979,0.00013,12.2285]
[1778852931996,31.52,79090.97,41.4,-0.85979,0.00013,12.2285]
[1778852932093,31.52,79090.97,41.4,-0.85979,0.00013,12.2285]
[1778852932117,31.52,79083.59,41.4,-0.86074,0.00013,12.17059]
[1778852932194,31.52,79083.59,41.4,-0.86074,0.00013,12.17059]
[1778852932294,31.52,79083.59,41.4,-0.86074,0.00013,12.17059]
[1778852932394,31.52,79083.59,41.4,-0.86074,0.00013,12.17059]
[1778852932494,31.52,79083.59,41.4,-0.86074,0.00013,12.17059]
[1778852932594,31.52,79083.59,41.4,-0.86074,0.00013,12.17059]
[1778852932694,31.52,79083.59,41.4,-0.86074,0.00013,12.17059]
[1778852932994,31.52,79083.59,41.4,-0.86074,0.00013,12.17059]
[1778852933093,31.52,79083.59,41.4,-0.86074,0.00013,12.17059]
[1778852933129,31.52,79084.54,41.4,-0.86063,0.00013,12.17756]
[1778852933193,31.52,79084.54,41.4,-0.86063,0.00013,12.17756]
[1778852933295,31.52,79084.54,41.4,-0.86063,0.00013,12.17756]
[1778852933394,31.52,79084.54,41.4,-0.86063,0.00013,12.17756]
[1778852933495,31.52,79084.54,41.4,-0.86063,0.00013,12.17756]
[1778852933693,31.52,79084.54,41.4,-0.86063,0.00013,12.17756]
[1778852933794,31.52,79084.54,41.4,-0.86063,0.00013,12.17756]
[1778852933896,31.52,79084.54,41.4,-0.86063,0.00013,12.17756]
[1778852933994,31.52,79084.54,41.4,-0.86063,0.00013,12.17756]
[1778852934120,31.52,79084.54,41.4,-0.86063,0.00013,12.17756]
[1778852934072,31.52,79079.45,41.4,-0.86129,0.00013,12.13756]
[1778852934294,31.52,79079.45,41.4,-0.86129,0.00013,12.13756]
[1778852934394,31.52,79079.45,41.4,-0.86129,0.00013,12.13756]
[1778852934894,31.52,79079.45,41.4,-0.86129,0.00013,12.13756]
[1778852934995,31.52,79079.45,41.4,-0.86129,0.00013,12.13756]
[1778852935096,31.52,79075.67,41.4,-0.86178,0.00013,12.10781]
[1778852935194,31.52,79075.67,41.4,-0.86178,0.00013,12.10781]
[1778852935293,31.52,79075.67,41.4,-0.86178,0.00013,12.10781]
[1778852935393,31.52,79075.67,41.4,-0.86178,0.00013,12.10781]
[1778852935494,31.52,79075.67,41.4,-0.86178,0.00013,12.10781]
[1778852935593,31.52,79075.67,41.4,-0.86178,0.00013,12.10781]
[1778852935697,31.52,79075.67,41.4,-0.86178,0.00013,12.10781]
[1778852935794,31.52,79075.67,41.4,-0.86178,0.00013,12.10781]
[1778852935893,31.52,79075.67,41.4,-0.86178,0.00013,12.10781]
[1778852935895,31.52,79074.41,41.4,-0.86194,0.00013,12.09769]
[1778852936294,31.52,79074.41,41.4,-0.86194,0.00013,12.09769]
[1778852936394,31.52,79074.41,41.4,-0.86194,0.00013,12.09769]
[1778852936594,31.52,79074.41,41.4,-0.86194,0.00013,12.09769]
[1778852936608,31.52,79074.41,41.4,-0.86194,0.00013,12.09769]
[1778852936695,31.52,79074.41,41.4,-0.86194,0.00013,12.09769]
[1778852936794,31.52,79074.41,41.4,-0.86194,0.00013,12.09769]
[1778852936894,31.52,79074.41,41.4,-0.86194,0.00013,12.09769]
[1778852936993,31.52,79074.41,41.4,-0.86194,0.00013,12.09769]
[1778852937093,31.52,79074.41,41.4,-0.86194,0.00013,12.09769]
[1778852937106,31.52,79074.41,41.4,-0.86194,0.00013,12.09769]
[1778852937095,31.52,79073.21,41.4,-0.8621,0.00013,12.08806]
[1778852937194,31.52,79073.21,41.4,-0.8621,0.00013,12.08806]
[1778852937294,31.52,79073.21,41.4,-0.8621,0.00013,12.08806]
[1778852937394,31.52,79073.21,41.4,-0.8621,0.00013,12.08806]
[1778852937407,31.52,79073.21,41.4,-0.8621,0.00013,12.08806]
[1778852937494,31.52,79073.21,41.4,-0.8621,0.00013,12.08806]
[1778852937603,31.52,79073.21,41.4,-0.8621,0.00013,12.08806]
[1778852937795,31.52,79073.21,41.4,-0.8621,0.00013,12.08806]
[1778852937894,31.52,79073.21,41.4,-0.8621,0.00013,12.08806]
[1778852937994,31.52,79073.21,41.4,-0.8621,0.00013,12.08806]
[1778852938093,31.52,79073.21,41.4,-0.8621,0.00013,12.08806]
[1778852938104,31.52,79071.77,41.4,-0.86229,0.00013,12.07658]
[1778852938195,31.52,79071.77,41.4,-0.86229,0.00013,12.07658]
[1778852938294,31.52,79071.77,41.4,-0.86229,0.00013,12.07658]
[1778852938394,31.52,79071.77,41.4,-0.86229,0.00013,12.07658]
[1778852938407,31.52,79071.77,41.4,-0.86229,0.00013,12.07658]
[1778852938494,31.52,79071.77,41.4,-0.86229,0.00013,12.07658]
[1778852938593,31.52,79071.77,41.4,-0.86229,0.00013,12.07658]
[1778852938694,31.52,79071.77,41.4,-0.86229,0.00013,12.07658]
[1778852938794,31.52,79071.77,41.4,-0.86229,0.00013,12.07658]
[1778852938894,31.52,79071.77,41.4,-0.86229,0.00013,12.07658]
[1778852938907,31.52,79071.77,41.4,-0.86229,0.00013,12.07658]
[1778852938996,31.52,79071.77,41.4,-0.86229,0.00013,12.07658]
[1778852939093,31.52,79071.77,41.4,-0.86229,0.00013,12.07658]
[1778852939098,31.52,79081.11,41.4,-0.8611,0.00013,12.1489]
[1778852939194,31.52,79081.11,41.4,-0.8611,0.00013,12.1489]
[1778852939295,31.52,79081.11,41.4,-0.8611,0.00013,12.1489]
[1778852939394,31.52,79081.11,41.4,-0.8611,0.00013,12.1489]
[1778852939407,31.52,79081.11,41.4,-0.8611,0.00013,12.1489]
[1778852939494,31.52,79081.11,41.4,-0.8611,0.00013,12.1489]
[1778852939593,31.52,79081.11,41.4,-0.8611,0.00013,12.1489]
[1778852939794,31.52,79081.11,41.4,-0.8611,0.00013,12.1489]
[1778852939895,31.52,79081.11,41.4,-0.8611,0.00013,12.1489]
[1778852940096,31.52,79081.11,41.4,-0.8611,0.00013,12.1489]
[1778852940109,31.52,79081.11,41.4,-0.8611,0.00013,12.1489]
[1778852940138,31.52,79084.97,41.4,-0.86061,0.00013,12.17854]
[1778852940197,31.52,79084.97,41.4,-0.86061,0.00013,12.17854]
[1778852940295,31.52,79084.97,41.4,-0.86061,0.00013,12.17854]
[1778852940408,31.52,79084.97,41.4,-0.86061,0.00013,12.17854]
[1778852940496,31.52,79084.97,41.4,-0.86061,0.00013,12.17854]
[1778852940794,31.52,79084.97,41.4,-0.86061,0.00013,12.17854]
[1778852940893,31.52,79084.97,41.4,-0.86061,0.00013,12.17854]
[1778852941094,31.52,79084.97,41.4,-0.86061,0.00013,12.17854]
[1778852941107,31.52,79084.97,41.4,-0.86061,0.00013,12.17854]
[1778852941196,31.52,79082.89,41.4,-0.86089,0.00013,12.16194]
[1778852941298,31.52,79082.89,41.4,-0.86089,0.00013,12.16194]
[1778852941494,31.52,79082.89,41.4,-0.86089,0.00013,12.16194]
[1778852941594,31.52,79082.89,41.4,-0.86089,0.00013,12.16194]
[1778852941693,31.52,79082.89,41.4,-0.86089,0.00013,12.16194]
[1778852942488,31.51,79074.63,41.4,-0.86196,0.00013,12.09691]
[1778852943495,31.51,79073.02,41.4,-0.86217,0.00013,12.08409]
[1778852944811,31.51,79073.02,41.4,-0.86217,0.00013,12.08409]
[1778852944897,31.51,79080.4,41.4,-0.86123,0.00013,12.14112]
[1778852945934,31.51,79080.4,41.4,-0.86123,0.00013,12.14112]
[1778852945947,31.51,79076.61,41.4,-0.86172,0.00013,12.11123]
[1778852946516,31.51,79072.75,41.4,-0.86222,0.00013,12.08084]
[1778852948004,31.51,79072.75,41.4,-0.86222,0.00013,12.08084]
[1778852948092,31.51,79067.02,41.4,-0.86295,0.00013,12.03599]
[1778852948306,31.51,79067.02,41.4,-0.86295,0.00013,12.03599]
[1778852949028,31.51,79067.02,41.4,-0.86295,0.00013,12.03599]
[1778852949115,31.51,79053.32,41.4,-0.86469,0.00013,11.92939]
[1778852949814,31.51,79053.32,41.4,-0.86469,0.00013,11.92939]
[1778852950024,31.51,79053.32,41.4,-0.86469,0.00013,11.92939]
[1778852950101,31.51,79056.32,41.4,-0.86432,0.00013,11.95226]
[1778852950544,31.51,79072.32,41.4,-0.86229,0.00013,12.07632]
[1778852951993,31.51,79072.32,41.4,-0.86229,0.00013,12.07632]
[1778852951996,31.51,79076.56,41.4,-0.86176,0.00013,12.10894]
[1778852952529,31.51,79076.56,41.4,-0.86176,0.00013,12.10894]
[1778852952829,31.51,79076.56,41.4,-0.86176,0.00013,12.10894]
[1778852952830,31.51,79065.82,41.4,-0.86313,0.00013,12.02511]
[1778852953396,31.51,79065.82,41.4,-0.86313,0.00013,12.02511]
[1778852953575,31.51,79056.87,41.4,-0.86427,0.00013,11.95538]
[1778852954497,31.51,79056.87,41.4,-0.86427,0.00013,11.95538]
[1778852954596,31.51,79056.87,41.4,-0.86427,0.00013,11.95538]
[1778852955053,31.51,79056.87,41.4,-0.86427,0.00013,11.95538]
[1778852955095,31.51,79056.87,41.4,-0.86427,0.00013,11.95538]
[1778852955195,31.51,79056.87,41.4,-0.86427,0.00013,11.95538]
[1778852955201,31.51,79053.79,41.4,-0.86466,0.00013,11.93131]
[1778852955794,31.51,79053.79,41.4,-0.86466,0.00013,11.93131]
[1778852955894,31.51,79053.79,41.4,-0.86466,0.00013,11.93131]
[1778852955919,31.51,79058.32,41.4,-0.86409,0.00013,11.96631]
[1778852956294,31.51,79058.32,41.4,-0.86409,0.00013,11.96631]
[1778852956311,31.51,79058.32,41.4,-0.86409,0.00013,11.96631]
[1778852956395,31.51,79058.32,41.4,-0.86409,0.00013,11.96631]
[1778852956894,31.51,79058.32,41.4,-0.86409,0.00013,11.96631]
[1778852957195,31.51,79058.32,41.4,-0.86409,0.00013,11.96631]
[1778852957209,31.5,79050.39,41.4,-0.86509,0.00013,11.90462]
[1778852957247,31.5,79050.39,41.4,-0.86509,0.00013,11.90462]
[1778852957297,31.5,79050.39,41.4,-0.86509,0.00013,11.90462]
[1778852957894,31.5,79050.39,41.4,-0.86509,0.00013,11.90462]
[1778852957910,31.5,79050.39,41.4,-0.86509,0.00013,11.90462]
[1778852958294,31.5,79050.77,41.4,-0.86505,0.00013,11.90745]
[1778852958394,31.5,79050.77,41.4,-0.86505,0.00013,11.90745]
[1778852958694,31.5,79050.77,41.4,-0.86505,0.00013,11.90745]
[1778852958794,31.5,79050.77,41.4,-0.86505,0.00013,11.90745]
[1778852959111,31.5,79050.77,41.4,-0.86505,0.00013,11.90745]
[1778852959194,31.5,79050.77,41.4,-0.86505,0.00013,11.90745]
[1778852959135,31.5,79047.23,41.4,-0.86549,0.00013,11.8799]
[1778852959594,31.5,79047.23,41.4,-0.86549,0.00013,11.8799]
[1778852959608,31.5,79047.23,41.4,-0.86549,0.00013,11.8799]
[1778852960193,31.5,79047.23,41.4,-0.86549,0.00013,11.8799]
[1778852960194,31.5,79052.54,41.4,-0.86483,0.00013,11.92099]
[1778852960293,31.5,79052.54,41.4,-0.86483,0.00013,11.92099]
[1778852960694,31.5,79052.54,41.4,-0.86483,0.00013,11.92099]
[1778852960794,31.5,79052.54,41.4,-0.86483,0.00013,11.92099]
[1778852961112,31.5,79052.54,41.4,-0.86483,0.00013,11.92099]
[1778852961218,31.5,79044.88,41.4,-0.86579,0.00013,11.86149]
[1778852961607,31.5,79044.88,41.4,-0.86579,0.00013,11.86149]
[1778852961614,31.5,79044.88,41.4,-0.86579,0.00013,11.86149]
[1778852961693,31.5,79044.88,41.4,-0.86579,0.00013,11.86149]
[1778852962194,31.5,79044.88,41.4,-0.86579,0.00013,11.86149]
[1778852962294,31.5,79046.42,41.4,-0.8656,0.00013,11.87337]
[1778852962300,31.5,79046.42,41.4,-0.8656,0.00013,11.87337]
[1778852962637,31.5,79040.0,41.4,-0.8664,0.00012,11.82358]
[1778852963693,31.5,79040.0,41.4,-0.8664,0.00012,11.82358]
[1778852963797,31.5,79040.0,41.4,-0.8664,0.00012,11.82358]
[1778852963873,31.5,79040.0,41.4,-0.8664,0.00012,11.82358]
[1778852964058,31.5,79040.0,41.4,-0.8664,0.00012,11.82358]
[1778852964146,31.5,79038.48,41.4,-0.8666,0.00012,11.81151]
[1778852964616,31.5,79038.48,41.4,-0.8666,0.00012,11.81151]
[1778852964910,31.5,79032.96,41.4,-0.86729,0.00012,11.76851]
[1778852965257,31.5,79032.96,41.4,-0.86729,0.00012,11.76851]
[1778852965594,31.5,79032.96,41.4,-0.86729,0.00012,11.76851]
[1778852965658,31.5,79018.94,41.4,-0.86903,0.00012,11.65967]
[1778852967112,31.5,79018.94,41.4,-0.86903,0.00012,11.65967]
[1778852967196,31.5,79018.94,41.4,-0.86903,0.00012,11.65967]
[1778852967194,31.5,79014.97,41.4,-0.86952,0.00012,11.62868]
[1778852967612,31.5,79014.97,41.4,-0.86952,0.00012,11.62868]
[1778852967694,31.5,79014.97,41.4,-0.86952,0.00012,11.62868]
[1778852967994,31.5,79014.97,41.4,-0.86952,0.00012,11.62868]
[1778852968094,31.5,79014.97,41.4,-0.86952,0.00012,11.62868]
[1778852968393,31.5,79013.33,41.4,-0.86973,0.00012,11.61573]
[1778852968407,31.5,79013.33,41.4,-0.86973,0.00012,11.61573]
[1778852968894,31.5,79013.33,41.4,-0.86973,0.00012,11.61573]
[1778852968907,31.5,79013.33,41.4,-0.86973,0.00012,11.61573]
[1778852969194,31.5,79013.33,41.4,-0.86973,0.00012,11.61573]
[1778852969294,31.5,79012.12,41.4,-0.86988,0.00012,11.6061]
[1778852969674,31.5,79012.12,41.4,-0.86988,0.00012,11.6061]
[1778852969700,31.5,79012.12,41.4,-0.86988,0.00012,11.6061]
[1778852969908,31.5,79012.12,41.4,-0.86988,0.00012,11.6061]
[1778852969995,31.5,79012.12,41.4,-0.86988,0.00012,11.6061]
[1778852970194,31.5,79012.12,41.4,-0.86988,0.00012,11.6061]
[1778852970299,31.5,79012.72,41.4,-0.86981,0.00012,11.61045]
[1778852970495,31.5,79012.72,41.4,-0.86981,0.00012,11.61045]
[1778852970596,31.5,79012.72,41.4,-0.86981,0.00012,11.61045]
[1778852970894,31.5,79012.72,41.4,-0.86981,0.00012,11.61045]
[1778852970907,31.5,79012.72,41.4,-0.86981,0.00012,11.61045]
[1778852971110,31.5,79012.72,41.4,-0.86981,0.00012,11.61045]
[1778852971194,31.5,79012.72,41.4,-0.86981,0.00012,11.61045]
[1778852971412,31.5,79014.04,41.4,-0.8697,0.00012,11.61509]
[1778852971497,31.5,79014.04,41.4,-0.8697,0.00012,11.61509]
[1778852971994,31.5,79014.04,41.4,-0.8697,0.00012,11.61509]
[1778852972094,31.5,79014.04,41.4,-0.8697,0.00012,11.61509]
[1778852972145,31.5,79012.13,41.4,-0.86994,0.00012,11.60007]
[1778852972494,31.5,79012.13,41.4,-0.86994,0.00012,11.60007]
[1778852972594,31.5,79012.13,41.4,-0.86994,0.00012,11.60007]
[1778852972996,31.5,79012.13,41.4,-0.86994,0.00012,11.60007]
[1778852973095,31.5,79012.13,41.4,-0.86994,0.00012,11.60007]
[1778852973394,31.5,79012.91,41.4,-0.86985,0.00012,11.60581]
[1778852973494,31.5,79012.91,41.4,-0.86985,0.00012,11.60581]
[1778852973795,31.5,79012.91,41.4,-0.86985,0.00012,11.60581]
[1778852973895,31.5,79012.91,41.4,-0.86985,0.00012,11.60581]
[1778852974193,31.5,79012.91,41.4,-0.86985,0.00012,11.60581]
[1778852973996,31.5,79015.97,41.4,-0.86948,0.00012,11.62914]
[1778852974294,31.5,79015.97,41.4,-0.86948,0.00012,11.62914]
[1778852974594,31.5,79015.97,41.4,-0.86948,0.00012,11.62914]
[1778852974695,31.5,79015.97,41.4,-0.86948,0.00012,11.62914]
[1778852974994,31.5,79015.97,41.4,-0.86948,0.00012,11.62914]
[1778852975094,31.5,79015.97,41.4,-0.86948,0.00012,11.62914]
[1778852975397,31.5,79014.4,41.4,-0.86968,0.00012,11.61672]
[1778852975494,31.5,79014.4,41.4,-0.86968,0.00012,11.61672]
[1778852975794,31.5,79014.4,41.4,-0.86968,0.00012,11.61672]
[1778852975894,31.5,79014.4,41.4,-0.86968,0.00012,11.61672]
[1778852975988,31.5,79017.36,41.4,-0.86932,0.00012,11.63927]
[1778852976294,31.5,79017.36,41.4,-0.86932,0.00012,11.63927]
[1778852976394,31.5,79017.36,41.4,-0.86932,0.00012,11.63927]
[1778852976794,31.5,79017.36,41.4,-0.86932,0.00012,11.63927]
[1778852976894,31.5,79017.36,41.4,-0.86932,0.00012,11.63927]
[1778852977094,31.5,79017.36,41.4,-0.86932,0.00012,11.63927]
[1778852977126,31.5,79017.36,41.4,-0.86932,0.00012,11.63927]
[1778852977409,31.49,79017.43,41.4,-0.86932,0.00012,11.63949]
[1778852977496,31.49,79017.43,41.4,-0.86932,0.00012,11.63949]
[1778852977908,31.49,79017.43,41.4,-0.86932,0.00012,11.63949]
[1778852977994,31.49,79017.43,41.4,-0.86932,0.00012,11.63949]
[1778852978009,31.49,79011.47,41.4,-0.87005,0.00012,11.59319]
[1778852978294,31.49,79011.47,41.4,-0.87005,0.00012,11.59319]
[1778852978394,31.49,79011.47,41.4,-0.87005,0.00012,11.59319]
[1778852978594,31.49,79011.47,41.4,-0.87005,0.00012,11.59319]
[1778852978607,31.49,79011.47,41.4,-0.87005,0.00012,11.59319]
[1778852978694,31.49,79011.47,41.4,-0.87005,0.00012,11.59319]
[1778852978793,31.49,79011.47,41.4,-0.87005,0.00012,11.59319]
[1778852978893,31.49,79011.47,41.4,-0.87005,0.00012,11.59319]
[1778852978906,31.49,79011.47,41.4,-0.87005,0.00012,11.59319]
[1778852978994,31.49,79011.47,41.4,-0.87005,0.00012,11.59319]
[1778852979094,31.49,79011.47,41.4,-0.87005,0.00012,11.59319]
[1778852979193,31.49,79011.47,41.4,-0.87005,0.00012,11.59319]
[1778852979095,31.49,79007.85,41.4,-0.8705,0.00012,11.56501]
[1778852979294,31.49,79007.85,41.4,-0.8705,0.00012,11.56501]
[1778852979377,31.49,79007.85,41.4,-0.8705,0.00012,11.56501]
[1778852979410,31.49,79007.85,41.4,-0.8705,0.00012,11.56501]
[1778852979477,31.49,79007.85,41.4,-0.8705,0.00012,11.56501]
[1778852979495,31.49,79007.85,41.4,-0.8705,0.00012,11.56501]
[1778852979694,31.49,79007.85,41.4,-0.8705,0.00012,11.56501]
[1778852979794,31.49,79007.85,41.4,-0.8705,0.00012,11.56501]
[1778852980107,31.49,79007.85,41.4,-0.8705,0.00012,11.56501]
[1778852980194,31.49,79007.85,41.4,-0.8705,0.00012,11.56501]
[1778852980148,31.49,79003.42,41.4,-0.87104,0.00012,11.53065]
[1778852980409,31.49,79003.42,41.4,-0.87104,0.00012,11.53065]
[1778852980494,31.49,79003.42,41.4,-0.87104,0.00012,11.53065]
[1778852980694,31.49,79003.42,41.4,-0.87104,0.00012,11.53065]
[1778852980794,31.49,79003.42,41.4,-0.87104,0.00012,11.53065]
[1778852980994,31.49,79003.42,41.4,-0.87104,0.00012,11.53065]
[1778852981094,31.49,79003.42,41.4,-0.87104,0.00012,11.53065]
[1778852981396,31.49,79002.41,41.4,-0.87117,0.00012,11.52269]
[1778852981410,31.49,79002.41,41.4,-0.87117,0.00012,11.52269]
[1778852981608,31.49,79002.41,41.4,-0.87117,0.00012,11.52269]
[1778852981694,31.49,79002.41,41.4,-0.87117,0.00012,11.52269]
[1778852982093,31.49,79002.41,41.4,-0.87117,0.00012,11.52269]
[1778852982193,31.49,79002.41,41.4,-0.87117,0.00012,11.52269]
[1778852982095,31.49,79000.3,41.4,-0.87143,0.00012,11.50627]
[1778852982495,31.49,79000.3,41.4,-0.87143,0.00012,11.50627]
[1778852982596,31.49,79000.3,41.4,-0.87143,0.00012,11.50627]
[1778852983064,31.49,79000.3,41.4,-0.87143,0.00012,11.50627]
[1778852983194,31.49,79000.3,41.4,-0.87143,0.00012,11.50627]
[1778852983196,31.49,79000.3,41.4,-0.87143,0.00012,11.50627]
[1778852983116,31.49,79007.98,41.4,-0.8705,0.00012,11.56529]
[1778852983294,31.49,79007.98,41.4,-0.8705,0.00012,11.56529]
[1778852983894,31.49,79007.98,41.4,-0.8705,0.00012,11.56529]
[1778852983993,31.49,79007.98,41.4,-0.8705,0.00012,11.56529]
[1778852984095,31.49,79013.93,41.4,-0.86977,0.00012,11.61095]
[1778852984294,31.49,79013.93,41.4,-0.86977,0.00012,11.61095]
[1778852984394,31.49,79013.93,41.4,-0.86977,0.00012,11.61095]
[1778852984795,31.49,79013.93,41.4,-0.86977,0.00012,11.61095]
[1778852984894,31.49,79013.93,41.4,-0.86977,0.00012,11.61095]
[1778852985296,31.49,79013.82,41.4,-0.86979,0.00012,11.60981]
[1778852985394,31.49,79013.82,41.4,-0.86979,0.00012,11.60981]
[1778852985448,31.49,79013.82,41.4,-0.86979,0.00012,11.60981]
[1778852985607,31.49,79013.82,41.4,-0.86979,0.00012,11.60981]
[1778852985695,31.49,79013.82,41.4,-0.86979,0.00012,11.60981]
[1778852985994,31.49,79013.82,41.4,-0.86979,0.00012,11.60981]
[1778852986094,31.49,79013.82,41.4,-0.86979,0.00012,11.60981]
[1778852986394,31.49,79014.38,41.4,-0.86972,0.00012,11.6141]
[1778852986494,31.49,79014.38,41.4,-0.86972,0.00012,11.6141]
[1778852986695,31.49,79014.38,41.4,-0.86972,0.00012,11.6141]
[1778852986793,31.49,79014.38,41.4,-0.86972,0.00012,11.6141]
[1778852987194,31.49,79014.38,41.4,-0.86972,0.00012,11.6141]
[1778852987296,31.49,79015.66,41.4,-0.86957,0.00012,11.62368]
[1778852987607,31.49,79015.66,41.4,-0.86957,0.00012,11.62368]
[1778852987694,31.49,79015.66,41.4,-0.86957,0.00012,11.62368]
[1778852987908,31.49,79015.66,41.4,-0.86957,0.00012,11.62368]
[1778852987994,31.49,79015.66,41.4,-0.86957,0.00012,11.62368]
[1778852987995,31.49,79019.33,41.4,-0.86912,0.00012,11.6517]
[1778852988295,31.49,79019.33,41.4,-0.86912,0.00012,11.6517]
[1778852988394,31.49,79019.33,41.4,-0.86912,0.00012,11.6517]
[1778852988594,31.49,79019.33,41.4,-0.86912,0.00012,11.6517]
[1778852988607,31.49,79019.33,41.4,-0.86912,0.00012,11.6517]
[1778852988908,31.49,79019.33,41.4,-0.86912,0.00012,11.6517]
[1778852989001,31.49,79019.33,41.4,-0.86912,0.00012,11.6517]
[1778852989194,31.49,79019.33,41.4,-0.86912,0.00012,11.6517]
[1778852989198,31.49,79014.69,41.4,-0.86969,0.00012,11.6158]
[1778852989294,31.49,79014.69,41.4,-0.86969,0.00012,11.6158]
[1778852989495,31.49,79014.69,41.4,-0.86969,0.00012,11.6158]
[1778852989594,31.49,79014.69,41.4,-0.86969,0.00012,11.6158]
[1778852989793,31.49,79014.69,41.4,-0.86969,0.00012,11.6158]
[1778852989894,31.49,79014.69,41.4,-0.86969,0.00012,11.6158]
[1778852990094,31.49,79014.69,41.4,-0.86969,0.00012,11.6158]
[1778852990108,31.49,79014.69,41.4,-0.86969,0.00012,11.6158]
[1778852990394,31.49,79013.39,41.4,-0.86985,0.00012,11.60574]
[1778852990407,31.49,79013.39,41.4,-0.86985,0.00012,11.60574]
[1778852990608,31.49,79013.39,41.4,-0.86985,0.00012,11.60574]
[1778852990694,31.49,79013.39,41.4,-0.86985,0.00012,11.60574]
[1778852990915,31.49,79013.39,41.4,-0.86985,0.00012,11.60574]
[1778852990994,31.49,79013.39,41.4,-0.86985,0.00012,11.60574]
[1778852991194,31.49,79013.39,41.4,-0.86985,0.00012,11.60574]
[1778852991016,31.49,79016.56,41.4,-0.86947,0.00012,11.63018]
[1778852991295,31.49,79016.56,41.4,-0.86947,0.00012,11.63018]
[1778852991448,31.49,79016.56,41.4,-0.86947,0.00012,11.63018]
[1778852991594,31.49,79016.56,41.4,-0.86947,0.00012,11.63018]
[1778852991608,31.49,79016.56,41.4,-0.86947,0.00012,11.63018]
[1778852992012,31.49,79016.56,41.4,-0.86947,0.00012,11.63018]
[1778852992080,31.49,79016.56,41.4,-0.86947,0.00012,11.63018]
[1778852992095,31.49,79016.56,41.4,-0.86947,0.00012,11.63018]
[1778852992179,31.49,79025.21,41.4,-0.8684,0.00012,11.69694]
[1778852993193,31.49,79025.21,41.4,-0.8684,0.00012,11.69694]
[1778852993207,31.49,79043.14,41.4,-0.86617,0.00012,11.83553]
[1778852993301,31.49,79043.14,41.4,-0.86617,0.00012,11.83553]
[1778852994197,31.49,79043.14,41.4,-0.86617,0.00012,11.83553]
[1778852994233,31.49,79043.14,41.4,-0.86617,0.00012,11.83553]
[1778852994202,31.49,79046.02,41.4,-0.86582,0.00013,11.85752]
[1778852994276,31.49,79046.02,41.4,-0.86582,0.00013,11.85752]
[1778852994295,31.49,79046.02,41.4,-0.86582,0.00013,11.85752]
[1778852994391,31.49,79046.02,41.4,-0.86582,0.00013,11.85752]
[1778852994581,31.49,79046.02,41.4,-0.86582,0.00013,11.85752]
[1778852994697,31.49,79046.02,41.4,-0.86582,0.00013,11.85752]
[1778852994869,31.49,79072.37,41.4,-0.86249,0.00013,12.06201]
[1778852995370,31.49,79072.37,41.4,-0.86249,0.00013,12.06201]
[1778852995611,31.49,79072.37,41.4,-0.86249,0.00013,12.06201]
[1778852995795,31.49,79072.37,41.4,-0.86249,0.00013,12.06201]
[1778852995876,31.49,79072.6,41.4,-0.86247,0.00013,12.06348]
[1778852997096,31.49,79072.6,41.4,-0.86247,0.00013,12.06348]
[1778852997197,31.49,79074.32,41.4,-0.86226,0.00013,12.07653]
[1778852997597,31.49,79074.32,41.4,-0.86226,0.00013,12.07653]
[1778852997610,31.49,79074.32,41.4,-0.86226,0.00013,12.07653]
[1778852998194,31.49,79074.32,41.4,-0.86226,0.00013,12.07653]
[1778852998213,31.49,79081.76,41.4,-0.86131,0.00013,12.13407]
[1778852998293,31.49,79081.76,41.4,-0.86131,0.00013,12.13407]
[1778852998594,31.49,79081.76,41.4,-0.86131,0.00013,12.13407]
[1778852998607,31.49,79081.76,41.4,-0.86131,0.00013,12.13407]
[1778852998894,31.49,79081.76,41.4,-0.86131,0.00013,12.13407]
[1778852998917,31.49,79081.76,41.4,-0.86131,0.00013,12.13407]
[1778852998940,31.48,79085.41,41.4,-0.86085,0.00013,12.16207]
[1778852999395,31.48,79085.41,41.4,-0.86085,0.00013,12.16207]
[1778852999407,31.48,79085.41,41.4,-0.86085,0.00013,12.16207]
[1778852999574,31.48,79085.41,41.4,-0.86085,0.00013,12.16207]
[1778852999608,31.48,79085.41,41.4,-0.86085,0.00013,12.16207]
[1778852999694,31.48,79085.41,41.4,-0.86085,0.00013,12.16207]
[1778853000409,31.48,79085.41,41.4,-0.86085,0.00013,12.16207]
[1778853000498,31.48,79085.41,41.4,-0.86085,0.00013,12.16207]
[1778852999904,31.48,79090.39,41.4,-0.86022,0.00013,12.20042]
[1778853001188,31.48,79090.39,41.4,-0.86022,0.00013,12.20042]
[1778853000912,31.48,79104.94,41.4,-0.85835,0.00013,12.31336]
[1778853001394,31.48,79104.94,41.4,-0.85835,0.00013,12.31336]
[1778853001420,31.48,79104.94,41.4,-0.85835,0.00013,12.31336]
[1778853002232,31.48,79116.83,41.4,-0.8568,0.00013,12.40585]
[1778853003094,31.48,79116.83,41.4,-0.8568,0.00013,12.40585]
[1778853003194,31.48,79116.83,41.4,-0.8568,0.00013,12.40585]
[1778853003220,31.47,79102.23,41.4,-0.85878,0.00013,12.28752]
[1778853003932,31.47,79096.62,41.4,-0.85951,0.00013,12.24319]
[1778853005194,31.47,79096.62,41.4,-0.85951,0.00013,12.24319]
[1778853005295,31.47,79096.62,41.4,-0.85951,0.00013,12.24319]
[1778853004939,31.47,79095.3,41.4,-0.85969,0.00013,12.23238]
[1778853005946,31.47,79107.23,41.4,-0.85815,0.00013,12.32526]
[1778853006607,31.47,79107.23,41.4,-0.85815,0.00013,12.32526]
[1778853006694,31.47,79107.23,41.4,-0.85815,0.00013,12.32526]
[1778853006953,31.47,79099.34,41.4,-0.85918,0.00013,12.26306]
[1778853007894,31.47,79099.34,41.4,-0.85918,0.00013,12.26306]
[1778853007908,31.47,79099.34,41.4,-0.85918,0.00013,12.26306]
[1778853007942,31.47,79099.34,41.4,-0.85918,0.00013,12.26306]
[1778853007960,31.47,79090.4,41.4,-0.86035,0.00013,12.19281]
[1778853008994,31.47,79090.4,41.4,-0.86035,0.00013,12.19281]
[1778853009094,31.47,79090.4,41.4,-0.86035,0.00013,12.19281]
[1778853009110,31.47,79083.33,41.4,-0.86126,0.00013,12.13727]
[1778853009607,31.47,79083.33,41.4,-0.86126,0.00013,12.13727]
[1778853009694,31.47,79083.33,41.4,-0.86126,0.00013,12.13727]
[1778853010197,31.47,79083.33,41.4,-0.86126,0.00013,12.13727]
[1778853010209,31.47,79084.75,41.4,-0.86109,0.00013,12.14795]
[1778853010295,31.47,79084.75,41.4,-0.86109,0.00013,12.14795]
[1778853010608,31.47,79084.75,41.4,-0.86109,0.00013,12.14795]
[1778853010694,31.47,79084.75,41.4,-0.86109,0.00013,12.14795]
[1778853011108,31.47,79084.75,41.4,-0.86109,0.00013,12.14795]
[1778853011196,31.47,79084.75,41.4,-0.86109,0.00013,12.14795]
[1778853011175,31.46,79090.52,41.4,-0.86035,0.00013,12.19251]
[1778853011594,31.46,79090.52,41.4,-0.86035,0.00013,12.19251]
[1778853011694,31.46,79090.52,41.4,-0.86035,0.00013,12.19251]
[1778853012201,31.46,79090.52,41.4,-0.86035,0.00013,12.19251]
[1778853011989,31.46,79091.84,41.4,-0.86019,0.00013,12.20234]
[1778853012294,31.46,79091.84,41.4,-0.86019,0.00013,12.20234]
[1778853012793,31.46,79091.84,41.4,-0.86019,0.00013,12.20234]
[1778853012894,31.46,79091.84,41.4,-0.86019,0.00013,12.20234]
[1778853012996,31.46,79087.19,41.4,-0.8608,0.00013,12.16564]
[1778853013343,31.46,79087.19,41.4,-0.8608,0.00013,12.16564]
[1778853013595,31.46,79087.19,41.4,-0.8608,0.00013,12.16564]
[1778853013700,31.46,79087.19,41.4,-0.8608,0.00013,12.16564]
[1778853014110,31.46,79087.19,41.4,-0.8608,0.00013,12.16564]
[1778853014227,31.46,79069.22,41.4,-0.8631,0.00013,12.02533]
[1778853014598,31.46,79069.22,41.4,-0.8631,0.00013,12.02533]
[1778853014693,31.46,79069.22,41.4,-0.8631,0.00013,12.02533]
[1778853015010,31.46,79063.36,41.4,-0.86388,0.00013,11.97755]
[1778853015609,31.46,79063.36,41.4,-0.86388,0.00013,11.97755]
[1778853015694,31.46,79063.36,41.4,-0.86388,0.00013,11.97755]
[1778853016195,31.46,79063.36,41.4,-0.86388,0.00013,11.97755]
[1778853016021,31.46,79060.28,41.4,-0.86427,0.00013,11.95346]
[1778853016293,31.46,79060.28,41.4,-0.86427,0.00013,11.95346]
[1778853016613,31.46,79060.28,41.4,-0.86427,0.00013,11.95346]
[1778853016694,31.46,79060.28,41.4,-0.86427,0.00013,11.95346]
[1778853017095,31.46,79060.28,41.4,-0.86427,0.00013,11.95346]
[1778853017108,31.46,79060.28,41.4,-0.86427,0.00013,11.95346]
[1778853017196,31.46,79062.62,41.4,-0.86398,0.00013,11.97152]
[1778853017379,31.46,79062.62,41.4,-0.86398,0.00013,11.97152]
[1778853017593,31.46,79062.62,41.4,-0.86398,0.00013,11.97152]
[1778853017608,31.46,79062.62,41.4,-0.86398,0.00013,11.97152]
[1778853018094,31.46,79062.62,41.4,-0.86398,0.00013,11.97152]
[1778853018108,31.46,79062.62,41.4,-0.86398,0.00013,11.97152]
[1778853018218,31.46,79062.62,41.4,-0.86398,0.00013,11.97152]
[1778853018268,31.46,79057.51,41.4,-0.86462,0.00013,11.93167]
[1778853018817,31.46,79057.51,41.4,-0.86462,0.00013,11.93167]
[1778853018894,31.46,79057.51,41.4,-0.86462,0.00013,11.93167]
[1778853019493,31.46,79055.86,41.4,-0.86483,0.00013,11.91875]
[1778853019594,31.46,79055.86,41.4,-0.86483,0.00013,11.91875]
[1778853019767,31.46,79055.86,41.4,-0.86483,0.00013,11.91875]
[1778853019859,31.46,79055.86,41.4,-0.86483,0.00013,11.91875]
[1778853020094,31.46,79055.86,41.4,-0.86483,0.00013,11.91875]
[1778853020160,31.46,79048.22,41.4,-0.86579,0.00013,11.85937]
[1778853020608,31.46,79048.22,41.4,-0.86579,0.00013,11.85937]
[1778853020693,31.46,79048.22,41.4,-0.86579,0.00013,11.85937]
[1778853020910,31.46,79048.22,41.4,-0.86579,0.00013,11.85937]
[1778853020994,31.46,79048.22,41.4,-0.86579,0.00013,11.85937]
[1778853021074,31.46,79048.22,41.4,-0.86579,0.00013,11.85937]
[1778853021124,31.46,79046.68,41.4,-0.86599,0.00013,11.84742]
[1778853021413,31.46,79046.68,41.4,-0.86599,0.00013,11.84742]
[1778853021538,31.46,79046.68,41.4,-0.86599,0.00013,11.84742]
[1778853021664,31.46,79046.68,41.4,-0.86599,0.00013,11.84742]
[1778853021794,31.46,79046.68,41.4,-0.86599,0.00013,11.84742]
[1778853022095,31.46,79046.68,41.4,-0.86599,0.00013,11.84742]
[1778853022184,31.46,79034.08,41.4,-0.86756,0.00012,11.74978]
[1778853022896,31.46,79034.08,41.4,-0.86756,0.00012,11.74978]
[1778853022997,31.46,79034.08,41.4,-0.86756,0.00012,11.74978]
[1778853023223,31.46,79021.61,41.4,-0.8691,0.00012,11.65314]
[1778853023896,31.46,79021.61,41.4,-0.8691,0.00012,11.65314]
[1778853023994,31.46,79021.61,41.4,-0.8691,0.00012,11.65314]
[1778853024077,31.45,79013.58,41.4,-0.8701,0.00012,11.59086]
[1778853024695,31.45,79013.58,41.4,-0.8701,0.00012,11.59086]
[1778853024795,31.45,79013.58,41.4,-0.8701,0.00012,11.59086]
[1778853025194,31.45,79013.58,41.4,-0.8701,0.00012,11.59086]
[1778853025295,31.45,79013.58,41.4,-0.8701,0.00012,11.59086]
[1778853025594,31.45,79012.72,41.4,-0.8702,0.00012,11.58406]
[1778853025607,31.45,79012.72,41.4,-0.8702,0.00012,11.58406]
[1778853025894,31.45,79012.72,41.4,-0.8702,0.00012,11.58406]
[1778853025994,31.45,79012.72,41.4,-0.8702,0.00012,11.58406]
[1778853026263,31.45,79012.72,41.4,-0.8702,0.00012,11.58406]
[1778853026294,31.45,79012.72,41.4,-0.8702,0.00012,11.58406]
[1778853026395,31.45,79012.9,41.4,-0.87018,0.00012,11.5853]
[1778853026594,31.45,79012.9,41.4,-0.87018,0.00012,11.5853]
[1778853026608,31.45,79012.9,41.4,-0.87018,0.00012,11.5853]
[1778853026895,31.45,79012.9,41.4,-0.87018,0.00012,11.5853]
[1778853026908,31.45,79012.9,41.4,-0.87018,0.00012,11.5853]
[1778853027294,31.45,79012.9,41.4,-0.87018,0.00012,11.5853]
[1778853027394,31.45,79012.47,41.4,-0.87024,0.00012,11.58182]
[1778853027611,31.45,79012.47,41.4,-0.87024,0.00012,11.58182]
[1778853027695,31.45,79012.47,41.4,-0.87024,0.00012,11.58182]
[1778853027909,31.45,79012.47,41.4,-0.87024,0.00012,11.58182]
[1778853027994,31.45,79012.47,41.4,-0.87024,0.00012,11.58182]
[1778853028294,31.45,79012.47,41.4,-0.87024,0.00012,11.58182]
[1778853028394,31.45,79012.43,41.4,-0.87025,0.00012,11.58135]
[1778853028597,31.45,79012.43,41.4,-0.87025,0.00012,11.58135]
[1778853028610,31.45,79012.43,41.4,-0.87025,0.00012,11.58135]
[1778853028894,31.45,79012.43,41.4,-0.87025,0.00012,11.58135]
[1778853028907,31.45,79012.43,41.4,-0.87025,0.00012,11.58135]
[1778853029107,31.45,79012.43,41.4,-0.87025,0.00012,11.58135]
[1778853029194,31.45,79012.43,41.4,-0.87025,0.00012,11.58135]
[1778853029408,31.45,79014.03,41.4,-0.87005,0.00012,11.59355]
[1778853029494,31.45,79014.03,41.4,-0.87005,0.00012,11.59355]
[1778853029694,31.45,79014.03,41.4,-0.87005,0.00012,11.59355]
[1778853029794,31.45,79014.03,41.4,-0.87005,0.00012,11.59355]
[1778853029994,31.45,79014.03,41.4,-0.87005,0.00012,11.59355]
[1778853030094,31.45,79014.03,41.4,-0.87005,0.00012,11.59355]
[1778853030293,31.45,79014.03,41.4,-0.87005,0.00012,11.59355]
[1778853030394,31.45,79012.82,41.4,-0.8702,0.00012,11.58402]
[1778853030594,31.45,79012.82,41.4,-0.8702,0.00012,11.58402]
[1778853030607,31.45,79012.82,41.4,-0.8702,0.00012,11.58402]
[1778853030894,31.45,79012.82,41.4,-0.8702,0.00012,11.58402]
[1778853030907,31.45,79012.82,41.4,-0.8702,0.00012,11.58402]
[1778853031108,31.45,79012.82,41.4,-0.8702,0.00012,11.58402]
[1778853031194,31.45,79012.82,41.4,-0.8702,0.00012,11.58402]
[1778853031593,31.45,79012.39,41.4,-0.87031,0.00012,11.57522]
[1778853031693,31.45,79012.39,41.4,-0.87031,0.00012,11.57522]
[1778853031994,31.45,79012.39,41.4,-0.87031,0.00012,11.57522]
[1778853032094,31.45,79012.39,41.4,-0.87031,0.00012,11.57522]
[1778853032133,31.45,79009.67,41.4,-0.87065,0.00012,11.55401]
[1778853032397,31.45,79009.67,41.4,-0.87065,0.00012,11.55401]
[1778853032411,31.45,79009.67,41.4,-0.87065,0.00012,11.55401]
[1778853032494,31.45,79009.67,41.4,-0.87065,0.00012,11.55401]
[1778853032793,31.45,79009.67,41.4,-0.87065,0.00012,11.55401]
[1778853032894,31.45,79009.67,41.4,-0.87065,0.00012,11.55401]
[1778853033195,31.45,79009.67,41.4,-0.87065,0.00012,11.55401]
[1778853033294,31.45,79009.67,41.4,-0.87065,0.00012,11.55401]
[1778853033594,31.45,79008.09,41.4,-0.87084,0.00012,11.54162]
[1778853033694,31.45,79008.09,41.4,-0.87084,0.00012,11.54162]
[1778853033994,31.45,79008.09,41.4,-0.87084,0.00012,11.54162]
[1778853034094,31.45,79008.09,41.4,-0.87084,0.00012,11.54162]
[1778853034394,31.45,79006.41,41.4,-0.87105,0.00012,11.52849]
[1778853034494,31.45,79006.41,41.4,-0.87105,0.00012,11.52849]
[1778853034793,31.45,79006.41,41.4,-0.87105,0.00012,11.52849]
[1778853034894,31.45,79006.41,41.4,-0.87105,0.00012,11.52849]
[1778853035107,31.45,79006.41,41.4,-0.87105,0.00012,11.52849]
[1778853035193,31.45,79006.41,41.4,-0.87105,0.00012,11.52849]
[1778853035612,31.45,79006.59,41.4,-0.87103,0.00012,11.52971]
[1778853035696,31.45,79006.59,41.4,-0.87103,0.00012,11.52971]
[1778853036107,31.45,79006.59,41.4,-0.87103,0.00012,11.52971]
[1778853036194,31.45,79006.59,41.4,-0.87103,0.00012,11.52971]
[1778853036198,31.45,78999.81,41.4,-0.87186,0.00012,11.47727]
[1778853036494,31.45,78999.81,41.4,-0.87186,0.00012,11.47727]
[1778853036594,31.45,78999.81,41.4,-0.87186,0.00012,11.47727]
[1778853036780,31.45,78999.81,41.4,-0.87186,0.00012,11.47727]
[1778853036796,31.45,78999.81,41.4,-0.87186,0.00012,11.47727]
[1778853036916,31.45,78999.81,41.4,-0.87186,0.00012,11.47727]
[1778853036935,31.45,78999.81,41.4,-0.87186,0.00012,11.47727]
[1778853036994,31.45,78999.81,41.4,-0.87186,0.00012,11.47727]
[1778853037170,31.45,78982.3,41.4,-0.87398,0.00012,11.34244]
[1778853037597,31.45,78982.3,41.4,-0.87398,0.00012,11.34244]
[1778853037694,31.45,78982.3,41.4,-0.87398,0.00012,11.34244]
[1778853038179,31.45,78974.41,41.4,-0.87492,0.00012,11.28194]
[1778853039187,31.45,78968.93,41.4,-0.87557,0.00012,11.24009]
[1778853042208,31.45,78971.09,41.4,-0.87532,0.00012,11.25645]
[1778853044222,31.45,78973.61,41.4,-0.87502,0.00012,11.27563]
[1778853045229,31.45,78976.47,41.4,-0.87468,0.00012,11.29747]
[1778853046236,31.45,78978.28,41.4,-0.87446,0.00012,11.31126]
[1778853049276,31.45,78974.07,41.4,-0.87496,0.00012,11.2795]
[1778853049524,31.45,78974.07,41.4,-0.87496,0.00012,11.2795]
[1778853049844,31.45,78974.07,41.4,-0.87496,0.00012,11.2795]
[1778853050058,31.45,78974.07,41.4,-0.87496,0.00012,11.2795]
[1778853050282,31.45,78959.91,41.4,-0.87664,0.00012,11.1712]
[1778853050500,31.45,78959.91,41.4,-0.87664,0.00012,11.1712]
[1778853050796,31.45,78959.91,41.4,-0.87664,0.00012,11.1712]
[1778853050797,31.45,78959.91,41.4,-0.87664,0.00012,11.1712]
[1778853051694,31.45,78960.05,41.4,-0.87662,0.00012,11.17218]
[1778853051796,31.45,78960.05,41.4,-0.87662,0.00012,11.17218]
[1778853052297,31.45,78963.88,41.4,-0.87617,0.00012,11.20156]
[1778853052394,31.45,78963.88,41.4,-0.87617,0.00012,11.20156]
[1778853053304,31.45,78958.84,41.4,-0.87677,0.00012,11.16304]
[1778853054011,31.45,78958.84,41.4,-0.87677,0.00012,11.16304]
[1778853054067,31.45,78958.84,41.4,-0.87677,0.00012,11.16304]
[1778853054311,31.45,78961.49,41.4,-0.87645,0.00012,11.18334]
[1778853054810,31.45,78961.49,41.4,-0.87645,0.00012,11.18334]
[1778853055318,31.45,78969.29,41.4,-0.87552,0.00012,11.24367]
[1778853056325,31.45,78967.19,41.4,-0.87575,0.00012,11.22827]
[1778853060845,31.46,78965.45,41.4,-0.87594,0.00012,11.21634]
[1778853061840,31.46,78966.24,41.4,-0.87583,0.00012,11.22352]
[1778853061857,31.46,78955.25,41.4,-0.87713,0.00012,11.13941]
[1778853062567,31.46,78955.25,41.4,-0.87713,0.00012,11.13941]
[1778853063140,31.46,78955.25,41.4,-0.87713,0.00012,11.13941]
[1778853063239,31.46,78942.27,41.4,-0.87865,0.00012,11.04077]
[1778853063642,31.46,78942.27,41.4,-0.87865,0.00012,11.04077]
[1778853063894,31.46,78942.27,41.4,-0.87865,0.00012,11.04077]
[1778853063930,31.46,78920.25,41.4,-0.88119,0.00012,10.87395]
[1778853064514,31.46,78920.25,41.4,-0.88119,0.00012,10.87395]
[1778853064938,31.46,78920.25,41.4,-0.88119,0.00012,10.87395]
[1778853065142,31.46,78920.25,41.4,-0.88119,0.00012,10.87395]
[1778853065229,31.46,78914.2,41.4,-0.88188,0.00011,10.82889]
[1778853065691,31.46,78914.2,41.4,-0.88188,0.00011,10.82889]
[1778853066190,31.46,78914.2,41.4,-0.88188,0.00011,10.82889]
[1778853066231,31.46,78875.64,41.4,-0.88624,0.00011,10.53839]
[1778853067129,31.46,78875.64,41.4,-0.88624,0.00011,10.53839]
[1778853067345,31.46,78875.64,41.4,-0.88624,0.00011,10.53839]
[1778853067224,31.46,78849.98,41.4,-0.88908,0.00011,10.34598]
[1778853067442,31.46,78849.98,41.4,-0.88908,0.00011,10.34598]
[1778853067858,31.46,78849.98,41.4,-0.88908,0.00011,10.34598]
[1778853067870,31.48,78844.15,41.4,-0.88957,0.00011,10.31251]
[1778853068575,31.48,78844.15,41.4,-0.88957,0.00011,10.31251]
[1778853068675,31.48,78844.15,41.4,-0.88957,0.00011,10.31251]
[1778853068716,31.5,78824.74,41.4,-0.89154,0.00011,10.17761]
[1778853069722,31.5,78824.74,41.4,-0.89154,0.00011,10.17761]
[1778853070061,31.5,78824.74,41.4,-0.89154,0.00011,10.17761]
[1778853070347,31.54,78810.62,41.4,-0.89277,0.00011,10.09252]
[1778853070442,31.54,78814.35,41.4,-0.89237,0.00011,10.12011]
[1778853071449,31.57,78813.99,41.4,-0.89219,0.00011,10.13214]
[1778853072766,31.57,78813.99,41.4,-0.89219,0.00011,10.13214]
[1778853073200,31.57,78813.99,41.4,-0.89219,0.00011,10.13214]
[1778853073324,31.63,78825.34,41.4,-0.89056,0.00011,10.24352]
[1778853073536,31.63,78825.34,41.4,-0.89056,0.00011,10.24352]
[1778853074078,31.65,78827.79,41.4,-0.89012,0.00011,10.2737]
[1778853074926,31.67,78835.06,41.4,-0.88916,0.00011,10.33909]
[1778853075394,31.67,78835.06,41.4,-0.88916,0.00011,10.33909]
[1778853075496,31.67,78835.06,41.4,-0.88916,0.00011,10.33909]
[1778853075597,31.67,78842.49,41.4,-0.88834,0.00011,10.39431]
[1778853076793,31.67,78842.49,41.4,-0.88834,0.00011,10.39431]
[1778853076894,31.67,78842.49,41.4,-0.88834,0.00011,10.39431]
[1778853077495,31.67,78842.49,41.4,-0.88834,0.00011,10.39431]
[1778853076998,31.71,78835.3,41.4,-0.88884,0.00011,10.36052]
[1778853077596,31.71,78835.3,41.4,-0.88884,0.00011,10.36052]
[1778853078199,31.71,78835.3,41.4,-0.88884,0.00011,10.36052]
[1778853078295,31.71,78835.3,41.4,-0.88884,0.00011,10.36052]
[1778853078256,31.71,78824.0,41.4,-0.89007,0.00011,10.27677]
[1778853078646,31.71,78824.0,41.4,-0.89007,0.00011,10.27677]
[1778853078743,31.71,78813.18,41.4,-0.89123,0.00011,10.19679]
[1778853079494,31.71,78813.18,41.4,-0.89123,0.00011,10.19679]
[1778853079608,31.71,78813.18,41.4,-0.89123,0.00011,10.19679]
[1778853079630,31.72,78807.67,41.4,-0.89178,0.00011,10.15904]
[1778853080609,31.72,78807.67,41.4,-0.89178,0.00011,10.15904]
[1778853080706,31.72,78807.67,41.4,-0.89178,0.00011,10.15904]
[1778853080860,31.72,78807.67,41.4,-0.89178,0.00011,10.15904]
[1778853080884,31.73,78793.26,41.4,-0.89325,0.00011,10.05811]
[1778853081842,31.73,78793.26,41.4,-0.89325,0.00011,10.05811]
[1778853082237,31.73,78785.43,41.4,-0.89411,0.00011,9.99853]
[1778853082731,31.73,78785.43,41.4,-0.89411,0.00011,9.99853]
[1778853082806,31.73,78785.43,41.4,-0.89411,0.00011,9.99853]
[1778853082871,31.73,78776.11,41.4,-0.89508,0.0001,9.93046]
[1778853083896,31.73,78776.11,41.4,-0.89508,0.0001,9.93046]
[1778853084022,31.73,78776.11,41.4,-0.89508,0.0001,9.93046]
[1778853084436,31.73,78776.11,41.4,-0.89508,0.0001,9.93046]
[1778853084132,31.73,78763.24,41.4,-0.89641,0.0001,9.83765]
[1778853084802,31.73,78763.24,41.4,-0.89641,0.0001,9.83765]
[1778853084936,31.73,78763.24,41.4,-0.89641,0.0001,9.83765]
[1778853085035,31.73,78743.3,41.4,-0.89843,0.0001,9.69531]
[1778853085727,31.73,78743.3,41.4,-0.89843,0.0001,9.69531]
[1778853085857,31.73,78743.3,41.4,-0.89843,0.0001,9.69531]
[1778853086382,31.74,78718.64,41.4,-0.90088,0.0001,9.52094]
[1778853086927,31.74,78709.38,41.4,-0.90181,0.0001,9.45447]
[1778853087750,31.74,78709.38,41.4,-0.90181,0.0001,9.45447]
[1778853088436,31.77,78687.34,41.4,-0.90381,0.0001,9.31047]
[1778853088833,31.77,78687.34,41.4,-0.90381,0.0001,9.31047]
[1778853089167,31.77,78687.34,41.4,-0.90381,0.0001,9.31047]
[1778853089271,31.77,78679.3,41.4,-0.9046,0.0001,9.25332]
[1778853089605,31.79,78681.85,41.4,-0.9042,0.0001,9.28189]
[1778853091025,31.79,78681.85,41.4,-0.9042,0.0001,9.28189]
[1778853091121,31.81,78688.99,41.4,-0.90335,0.0001,9.34128]
[1778853091535,31.81,78688.99,41.4,-0.90335,0.0001,9.34128]
[1778853091982,31.81,78688.99,41.4,-0.90335,0.0001,9.34128]
[1778853092010,31.81,78688.99,41.4,-0.90335,0.0001,9.34128]
[1778853092056,31.84,78696.2,41.4,-0.90246,0.0001,9.40521]
[1778853093052,31.89,78680.16,41.4,-0.90365,0.0001,9.31905]
[1778853094140,31.89,78680.16,41.4,-0.90365,0.0001,9.31905]
[1778853094168,31.92,78675.26,41.4,-0.90395,0.0001,9.29708]
[1778853095281,31.95,78678.78,41.4,-0.90342,0.0001,9.33503]
[1778853095909,31.95,78678.78,41.4,-0.90342,0.0001,9.33503]
[1778853095994,31.95,78678.78,41.4,-0.90342,0.0001,9.33503]
[1778853096063,31.98,78680.64,41.4,-0.90301,0.0001,9.36483]
[1778853097109,31.98,78680.64,41.4,-0.90301,0.0001,9.36483]
[1778853097144,32.0,78681.87,41.4,-0.90272,0.0001,9.3853]
[1778853097597,32.0,78681.87,41.4,-0.90272,0.0001,9.3853]
[1778853097611,32.0,78681.87,41.4,-0.90272,0.0001,9.3853]
[1778853098108,32.0,78681.87,41.4,-0.90272,0.0001,9.3853]
[1778853098194,32.0,78681.87,41.4,-0.90272,0.0001,9.3853]
[1778853098519,32.0,78681.87,41.4,-0.90272,0.0001,9.3853]
[1778853098609,32.0,78681.87,41.4,-0.90272,0.0001,9.3853]
[1778853098295,32.02,78677.67,41.4,-0.90297,0.0001,9.36695]
[1778853098996,32.02,78677.67,41.4,-0.90297,0.0001,9.36695]
[1778853099101,32.02,78677.67,41.4,-0.90297,0.0001,9.36695]
[1778853099182,32.02,78677.67,41.4,-0.90297,0.0001,9.36695]
[1778853099187,32.05,78681.59,41.4,-0.90242,0.0001,9.40631]
[1778853099794,32.05,78681.59,41.4,-0.90242,0.0001,9.40631]
[1778853099910,32.05,78681.59,41.4,-0.90242,0.0001,9.40631]
[1778853100394,32.05,78681.59,41.4,-0.90242,0.0001,9.40631]
[1778853100410,32.05,78681.59,41.4,-0.90242,0.0001,9.40631]
[1778853100404,32.07,78696.4,41.4,-0.90079,0.0001,9.52299]
[1778853100713,32.07,78696.4,41.4,-0.90079,0.0001,9.52299]
[1778853100795,32.07,78696.4,41.4,-0.90079,0.0001,9.52299]
[1778853100973,32.07,78696.4,41.4,-0.90079,0.0001,9.52299]
[1778853101296,32.07,78696.4,41.4,-0.90079,0.0001,9.52299]
[1778853101396,32.07,78696.4,41.4,-0.90079,0.0001,9.52299]
[1778853101399,32.09,78697.62,41.4,-0.90053,0.0001,9.54138]
[1778853101761,32.09,78697.62,41.4,-0.90053,0.0001,9.54138]
[1778853101794,32.09,78697.62,41.4,-0.90053,0.0001,9.54138]
[1778853101895,32.09,78697.62,41.4,-0.90053,0.0001,9.54138]
[1778853101985,32.09,78701.63,41.4,-0.90013,0.0001,9.56995]
[1778853103194,32.09,78701.63,41.4,-0.90013,0.0001,9.56995]
[1778853103294,32.09,78701.63,41.4,-0.90013,0.0001,9.56995]
[1778853103894,32.14,78702.15,41.4,-0.89972,0.0001,9.59884]
[1778853103994,32.14,78702.15,41.4,-0.89972,0.0001,9.59884]
[1778853104294,32.14,78702.15,41.4,-0.89972,0.0001,9.59884]
[1778853104394,32.14,78702.15,41.4,-0.89972,0.0001,9.59884]
[1778853104347,32.16,78704.74,41.4,-0.89929,0.0001,9.62917]
[1778853104494,32.16,78704.74,41.4,-0.89929,0.0001,9.62917]
[1778853104593,32.16,78704.74,41.4,-0.89929,0.0001,9.62917]
[1778853104895,32.16,78704.74,41.4,-0.89929,0.0001,9.62917]
[1778853104997,32.16,78704.74,41.4,-0.89929,0.0001,9.62917]
[1778853105109,32.16,78704.74,41.4,-0.89929,0.0001,9.62917]
[1778853105194,32.16,78704.74,41.4,-0.89929,0.0001,9.62917]
[1778853105296,32.16,78704.74,41.4,-0.89929,0.0001,9.62917]
[1778853105397,32.16,78704.74,41.4,-0.89929,0.0001,9.62917]
[1778853105519,32.16,78704.74,41.4,-0.89929,0.0001,9.62917]
[1778853105440,32.19,78702.09,41.4,-0.89939,0.0001,9.6216]
[1778853105623,32.19,78702.09,41.4,-0.89939,0.0001,9.6216]
[1778853105872,32.19,78702.09,41.4,-0.89939,0.0001,9.6216]
[1778853105920,32.19,78702.09,41.4,-0.89939,0.0001,9.6216]
[1778853106094,32.19,78702.09,41.4,-0.89939,0.0001,9.6216]
[1778853106395,32.19,78702.09,41.4,-0.89939,0.0001,9.6216]
[1778853106409,32.19,78702.09,41.4,-0.89939,0.0001,9.6216]
[1778853106430,32.2,78698.67,41.4,-0.89962,0.0001,9.60498]
[1778853106595,32.2,78698.67,41.4,-0.89962,0.0001,9.60498]
[1778853106611,32.2,78698.67,41.4,-0.89962,0.0001,9.60498]
[1778853106895,32.2,78698.67,41.4,-0.89962,0.0001,9.60498]
[1778853106912,32.2,78698.67,41.4,-0.89962,0.0001,9.60498]
[1778853107094,32.2,78698.67,41.4,-0.89962,0.0001,9.60498]
[1778853107107,32.2,78698.67,41.4,-0.89962,0.0001,9.60498]
[1778853107394,32.2,78698.67,41.4,-0.89962,0.0001,9.60498]
[1778853107408,32.2,78698.67,41.4,-0.89962,0.0001,9.60498]
[1778853107493,32.21,78699.73,41.4,-0.89943,0.0001,9.61842]
[1778853107594,32.21,78699.73,41.4,-0.89943,0.0001,9.61842]
[1778853107694,32.21,78699.73,41.4,-0.89943,0.0001,9.61842]
[1778853107794,32.21,78699.73,41.4,-0.89943,0.0001,9.61842]
[1778853107894,32.21,78699.73,41.4,-0.89943,0.0001,9.61842]
[1778853107916,32.21,78699.73,41.4,-0.89943,0.0001,9.61842]
[1778853108115,32.21,78699.73,41.4,-0.89943,0.0001,9.61842]
[1778853108136,32.21,78699.73,41.4,-0.89943,0.0001,9.61842]
[1778853108185,32.21,78699.73,41.4,-0.89943,0.0001,9.61842]
[1778853108397,32.21,78699.73,41.4,-0.89943,0.0001,9.61842]
[1778853108411,32.23,78696.83,41.4,-0.89961,0.0001,9.6055]
[1778853108494,32.23,78696.83,41.4,-0.89961,0.0001,9.6055]
[1778853108695,32.23,78696.83,41.4,-0.89961,0.0001,9.6055]
[1778853108794,32.23,78696.83,41.4,-0.89961,0.0001,9.6055]
[1778853108907,32.23,78696.83,41.4,-0.89961,0.0001,9.6055]
[1778853108995,32.23,78696.83,41.4,-0.89961,0.0001,9.6055]
[1778853109094,32.23,78696.83,41.4,-0.89961,0.0001,9.6055]
[1778853109197,32.23,78696.83,41.4,-0.89961,0.0001,9.6055]
[1778853109296,32.23,78696.83,41.4,-0.89961,0.0001,9.6055]
[1778853109394,32.23,78696.83,41.4,-0.89961,0.0001,9.6055]
[1778853109410,32.24,78684.04,41.4,-0.90083,0.0001,9.51843]
[1778853109697,32.24,78684.04,41.4,-0.90083,0.0001,9.51843]
[1778853109794,32.24,78684.04,41.4,-0.90083,0.0001,9.51843]
[1778853110123,32.24,78684.04,41.4,-0.90083,0.0001,9.51843]
[1778853110196,32.24,78684.04,41.4,-0.90083,0.0001,9.51843]
[1778853110411,32.24,78684.04,41.4,-0.90083,0.0001,9.51843]
[1778853110453,32.24,78684.04,41.4,-0.90083,0.0001,9.51843]
[1778853110298,32.24,78684.85,41.4,-0.90075,0.0001,9.5247]
[1778853110496,32.24,78684.85,41.4,-0.90075,0.0001,9.5247]
[1778853110795,32.24,78684.85,41.4,-0.90075,0.0001,9.5247]
[1778853110894,32.24,78684.85,41.4,-0.90075,0.0001,9.5247]
[1778853110994,32.24,78684.85,41.4,-0.90075,0.0001,9.5247]
[1778853111095,32.24,78676.37,41.4,-0.90158,0.0001,9.46502]
[1778853111822,32.24,78685.44,41.4,-0.90068,0.0001,9.52918]
[1778853113085,32.24,78685.44,41.4,-0.90068,0.0001,9.52918]
[1778853113297,32.24,78685.44,41.4,-0.90068,0.0001,9.52918]
[1778853113328,32.24,78690.65,41.4,-0.90014,0.0001,9.56767]
[1778853114291,32.24,78690.65,41.4,-0.90014,0.0001,9.56767]
[1778853114318,32.24,78698.53,41.4,-0.89934,0.0001,9.6245]
[1778853114520,32.24,78698.53,41.4,-0.89934,0.0001,9.6245]
[1778853114649,32.24,78698.53,41.4,-0.89934,0.0001,9.6245]
[1778853114758,32.24,78698.53,41.4,-0.89934,0.0001,9.6245]
[1778853114797,32.24,78698.53,41.4,-0.89934,0.0001,9.6245]
[1778853115084,32.25,78712.35,41.4,-0.89794,0.0001,9.72373]
[1778853116418,32.25,78712.35,41.4,-0.89794,0.0001,9.72373]
[1778853115855,32.25,78739.46,41.4,-0.89517,0.0001,9.91799]
[1778853117063,32.25,78739.46,41.4,-0.89517,0.0001,9.91799]
[1778853117163,32.25,78731.67,41.4,-0.89595,0.0001,9.86335]
[1778853117952,32.25,78731.67,41.4,-0.89595,0.0001,9.86335]
[1778853118299,32.25,78731.67,41.4,-0.89595,0.0001,9.86335]
[1778853118363,32.25,78723.63,41.4,-0.89676,0.0001,9.80649]
[1778853118589,32.25,78723.63,41.4,-0.89676,0.0001,9.80649]
[1778853119521,32.25,78723.52,41.4,-0.89677,0.0001,9.80571]
[1778853120559,32.25,78721.88,41.4,-0.89693,0.0001,9.79483]
[1778853121129,32.25,78721.88,41.4,-0.89693,0.0001,9.79483]
[1778853121224,32.25,78711.54,41.4,-0.89796,0.0001,9.72195]
[1778853121597,32.25,78711.54,41.4,-0.89796,0.0001,9.72195]
[1778853121940,32.25,78711.54,41.4,-0.89796,0.0001,9.72195]
[1778853122014,32.25,78685.3,41.4,-0.90059,0.0001,9.5354]
[1778853122635,32.25,78685.3,41.4,-0.90059,0.0001,9.5354]
[1778853122937,32.25,78685.3,41.4,-0.90059,0.0001,9.5354]
[1778853123316,32.25,78685.3,41.4,-0.90059,0.0001,9.5354]
[1778853123584,32.25,78685.3,41.4,-0.90059,0.0001,9.5354]
[1778853123452,32.26,78697.01,41.4,-0.89942,0.0001,9.61922]
[1778853124301,32.26,78728.34,41.4,-0.89624,0.0001,9.84287]
[1778853124810,32.26,78728.34,41.4,-0.89624,0.0001,9.84287]
[1778853124944,32.26,78706.71,41.4,-0.89843,0.0001,9.68904]
[1778853126165,32.26,78706.71,41.4,-0.89843,0.0001,9.68904]
[1778853126682,32.26,78706.71,41.4,-0.89843,0.0001,9.68904]
[1778853126881,32.26,78705.39,41.4,-0.89856,0.0001,9.67966]
[1778853126964,32.26,78705.39,41.4,-0.89856,0.0001,9.67966]
[1778853127069,32.26,78736.74,41.4,-0.89537,0.0001,9.90425]
[1778853127900,32.26,78736.74,41.4,-0.89537,0.0001,9.90425]
[1778853127962,32.26,78757.45,41.4,-0.89321,0.0001,10.05416]
[1778853128801,32.26,78757.45,41.4,-0.89321,0.0001,10.05416]
[1778853129197,32.26,78757.45,41.4,-0.89321,0.0001,10.05416]
[1778853129226,32.26,78736.77,41.4,-0.89535,0.0001,9.90553]
[1778853130009,32.26,78736.77,41.4,-0.89535,0.0001,9.90553]
[1778853130519,32.26,78718.35,41.4,-0.89723,0.0001,9.77351]
[1778853131012,32.26,78726.98,41.4,-0.89635,0.0001,9.83544]
[1778853131799,32.26,78726.98,41.4,-0.89635,0.0001,9.83544]
[1778853131862,32.26,78726.98,41.4,-0.89635,0.0001,9.83544]
[1778853132024,32.26,78730.86,41.4,-0.89594,0.0001,9.86383]
[1778853132694,32.26,78730.86,41.4,-0.89594,0.0001,9.86383]
[1778853133031,32.26,78754.39,41.4,-0.8935,0.0001,10.03363]
[1778853134413,32.26,78758.03,41.4,-0.89311,0.0001,10.06094]
[1778853134726,32.26,78758.03,41.4,-0.89311,0.0001,10.06094]
[1778853135198,32.26,78758.03,41.4,-0.89311,0.0001,10.06094]
[1778853135339,32.26,78758.03,41.4,-0.89311,0.0001,10.06094]
[1778853135458,32.26,78759.15,41.4,-0.89299,0.0001,10.06904]
[1778853135615,32.26,78759.15,41.4,-0.89299,0.0001,10.06904]
[1778853136119,32.26,78771.64,41.4,-0.89168,0.00011,10.15965]
[1778853136908,32.26,78771.64,41.4,-0.89168,0.00011,10.15965]
[1778853137408,32.26,78771.64,41.4,-0.89168,0.00011,10.15965]
[1778853137466,32.27,78781.25,41.4,-0.89064,0.00011,10.2306]
[1778853137648,32.27,78781.25,41.4,-0.89064,0.00011,10.2306]
[1778853138066,32.27,78784.62,41.4,-0.89028,0.00011,10.2551]
[1778853138727,32.27,78784.62,41.4,-0.89028,0.00011,10.2551]
[1778853138994,32.27,78784.62,41.4,-0.89028,0.00011,10.2551]
[1778853139114,32.27,78784.62,41.4,-0.89028,0.00011,10.2551]
[1778853139158,32.27,78782.62,41.4,-0.89048,0.00011,10.24135]
[1778853139786,32.27,78782.62,41.4,-0.89048,0.00011,10.24135]
[1778853140295,32.27,78782.62,41.4,-0.89048,0.00011,10.24135]
[1778853140394,32.27,78782.62,41.4,-0.89048,0.00011,10.24135]
[1778853140409,32.27,78773.09,41.4,-0.8915,0.00011,10.17176]
[1778853141281,32.27,78773.09,41.4,-0.8915,0.00011,10.17176]
[1778853141356,32.27,78773.81,41.4,-0.89143,0.00011,10.17672]
[1778853143313,32.27,78772.8,41.4,-0.89154,0.00011,10.16898]
[1778853143395,32.27,78772.8,41.4,-0.89154,0.00011,10.16898]
[1778853143494,32.27,78772.8,41.4,-0.89154,0.00011,10.16898]
[1778853144619,32.27,78773.25,41.4,-0.8915,0.00011,10.17184]
[1778853144694,32.27,78773.25,41.4,-0.8915,0.00011,10.17184]
[1778853144797,32.27,78773.25,41.4,-0.8915,0.00011,10.17184]
[1778853145394,32.27,78773.25,41.4,-0.8915,0.00011,10.17184]
[1778853145407,32.27,78773.25,41.4,-0.8915,0.00011,10.17184]
[1778853145414,32.27,78767.25,41.4,-0.89213,0.00011,10.12834]
[1778853145878,32.27,78767.25,41.4,-0.89213,0.00011,10.12834]
[1778853146294,32.27,78767.25,41.4,-0.89213,0.00011,10.12834]
[1778853146395,32.27,78767.25,41.4,-0.89213,0.00011,10.12834]
[1778853146496,32.27,78763.22,41.4,-0.89255,0.0001,10.09924]
[1778853146994,32.27,78763.22,41.4,-0.89255,0.0001,10.09924]
[1778853147099,32.27,78763.22,41.4,-0.89255,0.0001,10.09924]
[1778853147258,32.27,78763.22,41.4,-0.89255,0.0001,10.09924]
[1778853147497,32.27,78763.22,41.4,-0.89255,0.0001,10.09924]
[1778853147320,32.27,78769.63,41.4,-0.89188,0.00011,10.14578]
[1778853147596,32.27,78769.63,41.4,-0.89188,0.00011,10.14578]
[1778853148200,32.27,78769.63,41.4,-0.89188,0.00011,10.14578]
[1778853148295,32.27,78769.63,41.4,-0.89188,0.00011,10.14578]
[1778853148316,32.27,78776.14,41.4,-0.89119,0.00011,10.19304]
[1778853148907,32.27,78776.14,41.4,-0.89119,0.00011,10.19304]
[1778853148993,32.27,78776.14,41.4,-0.89119,0.00011,10.19304]
[1778853149144,32.27,78779.01,41.4,-0.89089,0.00011,10.21383]
[1778853149606,32.27,78779.01,41.4,-0.89089,0.00011,10.21383]
[1778853149695,32.27,78779.01,41.4,-0.89089,0.00011,10.21383]
[1778853149794,32.27,78779.01,41.4,-0.89089,0.00011,10.21383]
[1778853150151,32.27,78766.9,41.4,-0.89217,0.00011,10.126]
[1778853150561,32.27,78766.9,41.4,-0.89217,0.00011,10.126]
[1778853150694,32.27,78766.9,41.4,-0.89217,0.00011,10.126]
[1778853150793,32.27,78766.9,41.4,-0.89217,0.00011,10.126]
[1778853151194,32.27,78766.9,41.4,-0.89217,0.00011,10.126]
[1778853151293,32.27,78766.9,41.4,-0.89217,0.00011,10.126]
[1778853151326,32.27,78763.64,41.4,-0.89255,0.0001,10.0973]
[1778853152094,32.27,78763.64,41.4,-0.89255,0.0001,10.0973]
[1778853152194,32.27,78763.64,41.4,-0.89255,0.0001,10.0973]
[1778853152231,32.27,78769.44,41.4,-0.89194,0.00011,10.13943]
[1778853152707,32.27,78769.44,41.4,-0.89194,0.00011,10.13943]
[1778853152796,32.27,78769.44,41.4,-0.89194,0.00011,10.13943]
[1778853153194,32.27,78769.44,41.4,-0.89194,0.00011,10.13943]
[1778853153230,32.27,78769.44,41.4,-0.89194,0.00011,10.13943]
[1778853153294,32.27,78769.44,41.4,-0.89194,0.00011,10.13943]
[1778853153331,32.27,78777.25,41.4,-0.89112,0.00011,10.19614]
[1778853153800,32.27,78777.25,41.4,-0.89112,0.00011,10.19614]
[1778853153894,32.27,78777.25,41.4,-0.89112,0.00011,10.19614]
[1778853154396,32.27,78777.25,41.4,-0.89112,0.00011,10.19614]
[1778853154498,32.27,78777.25,41.4,-0.89112,0.00011,10.19614]
[1778853154498,32.27,78777.25,41.4,-0.89112,0.00011,10.19614]
[1778853154541,32.27,78772.66,41.4,-0.8916,0.00011,10.1628]
[1778853155258,32.27,78772.66,41.4,-0.8916,0.00011,10.1628]
[1778853155294,32.27,78772.66,41.4,-0.8916,0.00011,10.1628]
[1778853155396,32.27,78772.66,41.4,-0.8916,0.00011,10.1628]
[1778853155430,32.27,78764.89,41.4,-0.89242,0.00011,10.10652]
[1778853155812,32.27,78764.89,41.4,-0.89242,0.00011,10.10652]
[1778853156410,32.27,78764.89,41.4,-0.89242,0.00011,10.10652]
[1778853156493,32.27,78764.89,41.4,-0.89242,0.00011,10.10652]
[1778853156462,32.27,78767.59,41.4,-0.89213,0.00011,10.12615]
[1778853157295,32.27,78767.59,41.4,-0.89213,0.00011,10.12615]
[1778853157331,32.27,78767.59,41.4,-0.89213,0.00011,10.12615]
[1778853157395,32.27,78767.59,41.4,-0.89213,0.00011,10.12615]
[1778853157994,32.27,78767.01,41.4,-0.89219,0.00011,10.122]
[1778853158094,32.27,78767.01,41.4,-0.89219,0.00011,10.122]
[1778853158186,32.27,78767.01,41.4,-0.89219,0.00011,10.122]
[1778853158495,32.27,78767.01,41.4,-0.89219,0.00011,10.122]
[1778853158496,32.27,78772.92,41.4,-0.89157,0.00011,10.16488]
[1778853160234,32.27,78767.03,41.4,-0.89219,0.00011,10.1222]
[1778853161241,32.27,78764.91,41.4,-0.89241,0.00011,10.10685]
[1778853162248,32.27,78768.53,41.4,-0.89203,0.00011,10.13321]
[1778853163024,32.27,78768.53,41.4,-0.89203,0.00011,10.13321]
[1778853163255,32.27,78757.13,41.4,-0.89323,0.0001,10.0508]
[1778853164262,32.27,78756.67,41.4,-0.89327,0.0001,10.04765]
[1778853165241,32.27,78756.67,41.4,-0.89327,0.0001,10.04765]
[1778853165269,32.27,78767.61,41.4,-0.89213,0.00011,10.12676]
[1778853166398,32.27,78770.21,41.4,-0.89185,0.00011,10.14582]
[1778853167374,32.27,78770.21,41.4,-0.89185,0.00011,10.14582]
[1778853167461,32.27,78758.23,41.4,-0.89311,0.0001,10.05917]
[1778853168290,32.27,78744.12,41.4,-0.89457,0.0001,9.95757]
[1778853169297,32.27,78740.24,41.4,-0.89497,0.0001,9.92996]
[1778853169920,32.27,78740.24,41.4,-0.89497,0.0001,9.92996]
[1778853170304,32.27,78736.78,41.4,-0.89532,0.0001,9.90523]
[1778853171311,32.27,78731.83,41.4,-0.89583,0.0001,9.87006]
[1778853172318,32.27,78733.92,41.4,-0.89561,0.0001,9.88549]
[1778853173325,32.27,78737.03,41.4,-0.89528,0.0001,9.90822]
[1778853173860,32.27,78737.03,41.4,-0.89528,0.0001,9.90822]
[1778853174037,32.27,78737.03,41.4,-0.89528,0.0001,9.90822]
[1778853174551,32.27,78747.47,41.4,-0.89419,0.0001,9.9837]
[1778853175339,32.27,78759.61,41.4,-0.89293,0.0001,10.07156]
[1778853175718,32.27,78759.61,41.4,-0.89293,0.0001,10.07156]
[1778853176346,32.27,78762.42,41.4,-0.89263,0.0001,10.09201]
[1778853177549,32.27,78762.42,41.4,-0.89263,0.0001,10.09201]
[1778853177353,32.27,78764.19,41.4,-0.89244,0.0001,10.10492]
[1778853178360,32.27,78761.07,41.4,-0.89277,0.0001,10.08244]
[1778853179368,32.27,78767.44,41.4,-0.8921,0.00011,10.12864]
[1778853180415,32.27,78767.44,41.4,-0.8921,0.00011,10.12864]
[1778853180516,32.27,78769.24,41.4,-0.89191,0.00011,10.14172]
[1778853182281,32.27,78770.38,41.4,-0.89179,0.00011,10.15013]
[1778853182396,32.27,78776.8,41.4,-0.8911,0.00011,10.19682]
[1778853182621,32.27,78776.8,41.4,-0.8911,0.00011,10.19682]
[1778853183084,32.27,78776.8,41.4,-0.8911,0.00011,10.19682]
[1778853183115,32.27,78776.8,41.4,-0.8911,0.00011,10.19682]
[1778853183403,32.28,78792.89,41.4,-0.88938,0.00011,10.3145]
[1778853183595,32.28,78792.89,41.4,-0.88938,0.00011,10.3145]
[1778853183912,32.28,78792.89,41.4,-0.88938,0.00011,10.3145]
[1778853183996,32.28,78792.89,41.4,-0.88938,0.00011,10.3145]
[1778853184396,32.28,78792.89,41.4,-0.88938,0.00011,10.3145]
[1778853184410,32.28,78811.68,41.4,-0.88735,0.00011,10.45221]
[1778853184894,32.28,78811.68,41.4,-0.88735,0.00011,10.45221]
[1778853185295,32.28,78811.68,41.4,-0.88735,0.00011,10.45221]
[1778853185423,32.28,78828.26,41.4,-0.88554,0.00011,10.5741]
[1778853186096,32.28,78828.26,41.4,-0.88554,0.00011,10.5741]
[1778853186117,32.28,78828.26,41.4,-0.88554,0.00011,10.5741]
[1778853186371,32.28,78828.26,41.4,-0.88554,0.00011,10.5741]
[1778853186427,32.28,78841.38,41.4,-0.88409,0.00011,10.67076]
[1778853186648,32.28,78841.38,41.4,-0.88409,0.00011,10.67076]
[1778853187434,32.28,78834.35,41.4,-0.88486,0.00011,10.61903]
[1778853187609,32.28,78834.35,41.4,-0.88486,0.00011,10.61903]
[1778853187796,32.28,78834.35,41.4,-0.88486,0.00011,10.61903]
[1778853188441,32.28,78831.45,41.4,-0.88518,0.00011,10.59779]
[1778853188794,32.28,78831.45,41.4,-0.88518,0.00011,10.59779]
[1778853188895,32.28,78831.45,41.4,-0.88518,0.00011,10.59779]
[1778853189296,32.28,78831.45,41.4,-0.88518,0.00011,10.59779]
[1778853189398,32.28,78831.45,41.4,-0.88518,0.00011,10.59779]
[1778853189401,32.28,78831.45,41.4,-0.88518,0.00011,10.59779]
[1778853189448,32.28,78834.84,41.4,-0.88481,0.00011,10.62283]
[1778853189698,32.28,78834.84,41.4,-0.88481,0.00011,10.62283]
[1778853189994,32.28,78834.84,41.4,-0.88481,0.00011,10.62283]
[1778853190093,32.28,78834.84,41.4,-0.88481,0.00011,10.62283]
[1778853190603,32.28,78849.55,41.4,-0.88317,0.00011,10.73161]
[1778853190996,32.28,78849.55,41.4,-0.88317,0.00011,10.73161]
[1778853191095,32.28,78849.55,41.4,-0.88317,0.00011,10.73161]
[1778853191462,32.28,78860.8,41.4,-0.88191,0.00011,10.81496]
[1778853192094,32.28,78860.8,41.4,-0.88191,0.00011,10.81496]
[1778853192194,32.28,78860.8,41.4,-0.88191,0.00011,10.81496]
[1778853192469,32.28,78871.7,41.4,-0.88069,0.00011,10.89545]
[1778853193182,32.28,78871.7,41.4,-0.88069,0.00011,10.89545]
[1778853193194,32.28,78871.7,41.4,-0.88069,0.00011,10.89545]
[1778853193252,32.28,78871.7,41.4,-0.88069,0.00011,10.89545]
[1778853193297,32.28,78871.7,41.4,-0.88069,0.00011,10.89545]
[1778853193478,32.28,78882.18,41.4,-0.87951,0.00011,10.97289]
[1778853194594,32.28,78882.18,41.4,-0.87951,0.00011,10.97289]
[1778853194600,32.28,78885.98,41.4,-0.87908,0.00011,11.00121]
[1778853194694,32.28,78885.98,41.4,-0.87908,0.00011,11.00121]
[1778853195182,32.28,78885.98,41.4,-0.87908,0.00011,11.00121]
[1778853195375,32.28,78885.98,41.4,-0.87908,0.00011,11.00121]
[1778853195479,32.28,78885.98,41.4,-0.87908,0.00011,11.00121]
[1778853195491,32.28,78897.88,41.4,-0.87771,0.00011,11.08979]
[1778853195997,32.28,78897.88,41.4,-0.87771,0.00011,11.08979]
[1778853196094,32.28,78897.88,41.4,-0.87771,0.00011,11.08979]
[1778853196498,32.28,78911.6,41.4,-0.87613,0.00012,11.19221]
[1778853197195,32.28,78911.6,41.4,-0.87613,0.00012,11.19221]
[1778853197463,32.28,78911.6,41.4,-0.87613,0.00012,11.19221]
[1778853197506,32.28,78923.91,41.4,-0.8747,0.00012,11.28417]
[1778853198512,32.28,78924.59,41.4,-0.87462,0.00012,11.28908]
[1778853198894,32.28,78924.59,41.4,-0.87462,0.00012,11.28908]
[1778853198993,32.28,78924.59,41.4,-0.87462,0.00012,11.28908]
[1778853199519,32.28,78924.72,41.4,-0.87461,0.00012,11.28987]
[1778853200494,32.28,78924.72,41.4,-0.87461,0.00012,11.28987]
[1778853200595,32.28,78924.72,41.4,-0.87461,0.00012,11.28987]
[1778853200596,32.28,78930.73,41.4,-0.87391,0.00012,11.33468]
[1778853201494,32.28,78930.73,41.4,-0.87391,0.00012,11.33468]
[1778853201593,32.28,78930.73,41.4,-0.87391,0.00012,11.33468]
[1778853201626,32.28,78930.69,41.4,-0.87392,0.00012,11.33413]
[1778853202197,32.28,78930.69,41.4,-0.87392,0.00012,11.33413]
[1778853202294,32.28,78930.69,41.4,-0.87392,0.00012,11.33413]
[1778853202306,32.28,78930.69,41.4,-0.87392,0.00012,11.33413]
[1778853202546,32.28,78926.94,41.4,-0.87436,0.00012,11.3058]
[1778853202795,32.28,78926.94,41.4,-0.87436,0.00012,11.3058]
[1778853202895,32.28,78926.94,41.4,-0.87436,0.00012,11.3058]
[1778853203394,32.28,78926.94,41.4,-0.87436,0.00012,11.3058]
[1778853204562,32.28,78930.11,41.4,-0.874,0.00012,11.32913]
[1778853205569,32.28,78927.11,41.4,-0.87435,0.00012,11.30644]
[1778853206174,32.28,78927.11,41.4,-0.87435,0.00012,11.30644]
[1778853206576,32.27,78915.84,41.4,-0.87568,0.00012,11.22145]
[1778853206989,32.27,78915.84,41.4,-0.87568,0.00012,11.22145]
[1778853207043,32.27,78915.84,41.4,-0.87568,0.00012,11.22145]
[1778853207584,32.27,78890.91,41.4,-0.87856,0.00011,11.0348]
[1778853207642,32.27,78890.91,41.4,-0.87856,0.00011,11.0348]
[1778853207900,32.27,78890.91,41.4,-0.87856,0.00011,11.0348]
[1778853208080,32.27,78890.91,41.4,-0.87856,0.00011,11.0348]
[1778853208572,32.27,78890.91,41.4,-0.87856,0.00011,11.0348]
[1778853208591,32.27,78871.21,41.4,-0.88081,0.00011,10.88801]
[1778853209598,32.27,78871.82,41.4,-0.88074,0.00011,10.89224]
[1778853210094,32.27,78871.82,41.4,-0.88074,0.00011,10.89224]
[1778853210605,32.27,78865.33,41.4,-0.88148,0.00011,10.84387]
[1778853211093,32.27,78865.33,41.4,-0.88148,0.00011,10.84387]
[1778853211194,32.27,78865.33,41.4,-0.88148,0.00011,10.84387]
[1778853211612,32.27,78867.35,41.4,-0.8813,0.00011,10.85339]
[1778853211793,32.27,78867.35,41.4,-0.8813,0.00011,10.85339]
[1778853211894,32.27,78867.35,41.4,-0.8813,0.00011,10.85339]
[1778853212193,32.27,78867.35,41.4,-0.8813,0.00011,10.85339]
[1778853212294,32.27,78867.35,41.4,-0.8813,0.00011,10.85339]
[1778853212594,32.27,78867.35,41.4,-0.8813,0.00011,10.85339]
[1778853212694,32.27,78867.23,41.4,-0.88132,0.00011,10.85226]
[1778853212994,32.27,78867.23,41.4,-0.88132,0.00011,10.85226]
[1778853213095,32.27,78867.23,41.4,-0.88132,0.00011,10.85226]
[1778853213494,32.27,78867.23,41.4,-0.88132,0.00011,10.85226]
[1778853213594,32.27,78867.23,41.4,-0.88132,0.00011,10.85226]
[1778853214109,32.27,78867.23,41.4,-0.88132,0.00011,10.85202]
[1778853214194,32.27,78867.23,41.4,-0.88132,0.00011,10.85202]
[1778853214496,32.27,78867.23,41.4,-0.88132,0.00011,10.85202]
[1778853214608,32.27,78867.23,41.4,-0.88132,0.00011,10.85202]
[1778853214553,32.27,78871.1,41.4,-0.88089,0.00011,10.88041]
[1778853214907,32.27,78871.1,41.4,-0.88089,0.00011,10.88041]
[1778853214994,32.27,78871.1,41.4,-0.88089,0.00011,10.88041]
[1778853215194,32.27,78871.1,41.4,-0.88089,0.00011,10.88041]
[1778853215295,32.27,78871.1,41.4,-0.88089,0.00011,10.88041]
[1778853215494,32.27,78871.1,41.4,-0.88089,0.00011,10.88041]
[1778853215595,32.27,78871.1,41.4,-0.88089,0.00011,10.88041]
[1778853215578,32.27,78882.66,41.4,-0.87959,0.00011,10.96579]
[1778853215685,32.27,78882.66,41.4,-0.87959,0.00011,10.96579]
[1778853215898,32.27,78882.66,41.4,-0.87959,0.00011,10.96579]
[1778853215913,32.27,78882.66,41.4,-0.87959,0.00011,10.96579]
[1778853216277,32.27,78882.66,41.4,-0.87959,0.00011,10.96579]
[1778853216344,32.27,78890.22,41.4,-0.87873,0.00011,11.02199]
[1778853216936,32.27,78890.22,41.4,-0.87873,0.00011,11.02199]
[1778853216994,32.27,78890.22,41.4,-0.87873,0.00011,11.02199]
[1778853216996,32.27,78906.11,41.4,-0.8769,0.00012,11.14022]
[1778853217997,32.27,78906.11,41.4,-0.8769,0.00012,11.14022]
[1778853218494,32.27,78906.11,41.4,-0.8769,0.00012,11.14022]
[1778853218594,32.27,78906.11,41.4,-0.8769,0.00012,11.14022]
[1778853218595,32.27,78923.53,41.4,-0.87488,0.00012,11.27029]
[1778853218794,32.27,78923.53,41.4,-0.87488,0.00012,11.27029]
[1778853218895,32.27,78923.53,41.4,-0.87488,0.00012,11.27029]
[1778853218994,32.27,78923.53,41.4,-0.87488,0.00012,11.27029]
[1778853219094,32.27,78923.53,41.4,-0.87488,0.00012,11.27029]
[1778853219194,32.27,78923.53,41.4,-0.87488,0.00012,11.27029]
[1778853219296,32.27,78923.53,41.4,-0.87488,0.00012,11.27029]
[1778853219407,32.27,78923.53,41.4,-0.87488,0.00012,11.27029]
[1778853219494,32.27,78923.53,41.4,-0.87488,0.00012,11.27029]
[1778853219594,32.27,78923.53,41.4,-0.87488,0.00012,11.27029]
[1778853219509,32.27,78924.4,41.4,-0.87478,0.00012,11.27665]
[1778853219693,32.27,78924.4,41.4,-0.87478,0.00012,11.27665]
[1778853219993,32.27,78924.4,41.4,-0.87478,0.00012,11.27665]
[1778853220094,32.27,78924.4,41.4,-0.87478,0.00012,11.27665]
[1778853220195,32.27,78924.4,41.4,-0.87478,0.00012,11.27665]
[1778853220294,32.27,78924.4,41.4,-0.87478,0.00012,11.27665]
[1778853220393,32.27,78924.4,41.4,-0.87478,0.00012,11.27665]
[1778853220494,32.27,78924.4,41.4,-0.87478,0.00012,11.27665]
[1778853220595,32.27,78924.4,41.4,-0.87478,0.00012,11.27665]
[1778853220695,32.27,78924.63,41.4,-0.87476,0.00012,11.27823]
[1778853220894,32.27,78924.63,41.4,-0.87476,0.00012,11.27823]
[1778853221094,32.27,78924.63,41.4,-0.87476,0.00012,11.27823]
[1778853221198,32.27,78924.63,41.4,-0.87476,0.00012,11.27823]
[1778853221298,32.27,78924.63,41.4,-0.87476,0.00012,11.27823]
[1778853221400,32.27,78924.63,41.4,-0.87476,0.00012,11.27823]
[1778853221494,32.27,78924.63,41.4,-0.87476,0.00012,11.27823]
[1778853221505,32.27,78922.37,41.4,-0.87503,0.00012,11.26102]
[1778853221794,32.27,78922.37,41.4,-0.87503,0.00012,11.26102]
[1778853221894,32.27,78922.37,41.4,-0.87503,0.00012,11.26102]
[1778853221994,32.27,78922.37,41.4,-0.87503,0.00012,11.26102]
[1778853222093,32.27,78922.37,41.4,-0.87503,0.00012,11.26102]
[1778853222195,32.27,78922.37,41.4,-0.87503,0.00012,11.26102]
[1778853222294,32.27,78922.37,41.4,-0.87503,0.00012,11.26102]
[1778853222394,32.27,78922.37,41.4,-0.87503,0.00012,11.26102]
[1778853222493,32.27,78922.37,41.4,-0.87503,0.00012,11.26102]
[1778853222594,32.27,78922.37,41.4,-0.87503,0.00012,11.26102]
[1778853222511,32.27,78917.68,41.4,-0.87558,0.00012,11.22588]
[1778853222695,32.27,78917.68,41.4,-0.87558,0.00012,11.22588]
[1778853222894,32.27,78917.68,41.4,-0.87558,0.00012,11.22588]
[1778853222994,32.27,78917.68,41.4,-0.87558,0.00012,11.22588]
[1778853223095,32.27,78917.68,41.4,-0.87558,0.00012,11.22588]
[1778853223194,32.27,78917.68,41.4,-0.87558,0.00012,11.22588]
[1778853223294,32.27,78917.68,41.4,-0.87558,0.00012,11.22588]
[1778853223394,32.27,78917.68,41.4,-0.87558,0.00012,11.22588]
[1778853223596,32.27,78917.68,41.4,-0.87558,0.00012,11.22588]
[1778853223634,32.27,78917.68,41.4,-0.87558,0.00012,11.22588]
[1778853223647,32.27,78917.68,41.4,-0.87558,0.00012,11.22588]
[1778853223615,32.27,78920.86,41.4,-0.87521,0.00012,11.24957]
[1778853223735,32.27,78920.86,41.4,-0.87521,0.00012,11.24957]
[1778853223785,32.27,78920.86,41.4,-0.87521,0.00012,11.24957]
[1778853223806,32.27,78920.86,41.4,-0.87521,0.00012,11.24957]
[1778853224109,32.27,78920.86,41.4,-0.87521,0.00012,11.24957]
[1778853224197,32.27,78920.86,41.4,-0.87521,0.00012,11.24957]
[1778853224290,32.27,78933.12,41.4,-0.87377,0.00012,11.34136]
[1778853224664,32.27,78933.12,41.4,-0.87377,0.00012,11.34136]
[1778853225296,32.27,78933.12,41.4,-0.87377,0.00012,11.34136]
[1778853225387,32.26,78947.63,41.4,-0.87207,0.00012,11.44965]
[1778853226188,32.26,78947.63,41.4,-0.87207,0.00012,11.44965]
[1778853226196,32.26,78947.63,41.4,-0.87207,0.00012,11.44965]
[1778853226296,32.26,78947.63,41.4,-0.87207,0.00012,11.44965]
[1778853226356,32.26,78948.58,41.4,-0.87196,0.00012,11.45679]
[1778853226894,32.26,78948.58,41.4,-0.87196,0.00012,11.45679]
[1778853226955,32.26,78936.59,41.4,-0.87338,0.00012,11.36641]
[1778853227773,32.26,78936.59,41.4,-0.87338,0.00012,11.36641]
[1778853227776,32.26,78942.15,41.4,-0.87273,0.00012,11.40776]
[1778853229758,32.26,78938.6,41.4,-0.87316,0.00012,11.38049]
[1778853231218,32.26,78938.6,41.4,-0.87316,0.00012,11.38049]
[1778853231822,32.26,78938.25,41.4,-0.87321,0.00012,11.3773]
[1778853231901,32.26,78937.37,41.4,-0.87331,0.00012,11.3707]
[1778853232779,32.26,78940.57,41.4,-0.87294,0.00012,11.39444]
[1778853234408,32.26,78940.57,41.4,-0.87294,0.00012,11.39444]
[1778853234468,32.26,78953.05,41.4,-0.87147,0.00012,11.4878]
[1778853234793,32.26,78961.7,41.4,-0.87044,0.00012,11.55288]
[1778853235800,32.26,78968.45,41.4,-0.86963,0.00012,11.60353]
[1778853236807,32.26,78952.5,41.4,-0.87154,0.00012,11.48319]
[1778853238638,32.26,78952.5,41.4,-0.87154,0.00012,11.48319]
[1778853237814,32.26,78953.63,41.4,-0.87141,0.00012,11.49159]
[1778853238821,32.26,78956.0,41.4,-0.87114,0.00012,11.509]
[1778853239829,32.26,78956.0,41.4,-0.87114,0.00012,11.509]
[1778853239925,32.26,78956.0,41.4,-0.87114,0.00012,11.509]
[1778853239995,32.26,78955.07,41.4,-0.87125,0.00012,11.50156]
[1778853241645,32.26,78955.07,41.4,-0.87125,0.00012,11.50156]
[1778853240835,32.25,78959.78,41.4,-0.8707,0.00012,11.53658]
[1778853242010,32.25,78959.78,41.4,-0.8707,0.00012,11.53658]
[1778853242096,32.25,78959.78,41.4,-0.8707,0.00012,11.53658]
[1778853242151,32.25,78959.78,41.4,-0.8707,0.00012,11.53658]
[1778853242162,32.25,78972.26,41.4,-0.86921,0.00012,11.63013]
[1778853243022,32.25,78972.26,41.4,-0.86921,0.00012,11.63013]
[1778853243575,32.25,78972.26,41.4,-0.86921,0.00012,11.63013]
[1778853243654,32.25,78979.71,41.4,-0.86833,0.00012,11.68508]
[1778853243714,32.25,78979.71,41.4,-0.86833,0.00012,11.68508]
[1778853243869,32.25,78983.84,41.4,-0.86783,0.00012,11.71627]
[1778853246051,32.23,78997.01,41.4,-0.86636,0.00012,11.80816]
[1778853247362,32.23,79005.59,41.4,-0.86533,0.00012,11.87202]
[1778853247900,32.23,79002.01,41.4,-0.86576,0.00012,11.84489]
[1778853249390,32.23,79002.01,41.4,-0.86576,0.00012,11.84489]
[1778853249914,32.2,79003.12,41.4,-0.86587,0.00012,11.83866]
[1778853250921,32.18,79003.93,41.4,-0.86589,0.00012,11.83761]
[1778853251740,32.18,79003.93,41.4,-0.86589,0.00012,11.83761]
[1778853251901,32.18,79003.93,41.4,-0.86589,0.00012,11.83761]
[1778853252115,32.18,79003.93,41.4,-0.86589,0.00012,11.83761]
[1778853252396,32.18,79003.93,41.4,-0.86589,0.00012,11.83761]
[1778853252574,32.18,79003.93,41.4,-0.86589,0.00012,11.83761]
[1778853252628,32.17,79013.6,41.4,-0.86483,0.00012,11.9033]
[1778853252915,32.17,79013.6,41.4,-0.86483,0.00012,11.9033]
[1778853253042,32.17,79013.6,41.4,-0.86483,0.00012,11.9033]
[1778853253082,32.17,79044.35,41.4,-0.861,0.00013,12.13732]
[1778853254010,32.17,79044.35,41.4,-0.861,0.00013,12.13732]
[1778853254059,32.17,79044.35,41.4,-0.861,0.00013,12.13732]
[1778853254073,32.15,79035.72,41.4,-0.86218,0.00012,12.06544]
[1778853254740,32.15,79035.72,41.4,-0.86218,0.00012,12.06544]
[1778853254819,32.15,79035.72,41.4,-0.86218,0.00012,12.06544]
[1778853254953,32.14,79025.64,41.4,-0.86352,0.00012,11.98359]
[1778853256458,32.14,79025.64,41.4,-0.86352,0.00012,11.98359]
[1778853256520,32.14,79024.53,41.4,-0.86368,0.00012,11.97407]
[1778853256894,32.14,79024.53,41.4,-0.86368,0.00012,11.97407]
[1778853256909,32.14,79024.53,41.4,-0.86368,0.00012,11.97407]
[1778853257082,32.14,79024.53,41.4,-0.86368,0.00012,11.97407]
[1778853257352,32.14,79030.77,41.4,-0.8629,0.00012,12.02158]
[1778853258453,32.14,79030.77,41.4,-0.8629,0.00012,12.02158]
[1778853258668,32.14,79030.77,41.4,-0.8629,0.00012,12.02158]
[1778853258487,32.14,79028.23,41.4,-0.86324,0.00012,12.00137]
[1778853258752,32.14,79028.23,41.4,-0.86324,0.00012,12.00137]
[1778853258793,32.14,79028.23,41.4,-0.86324,0.00012,12.00137]
[1778853258908,32.14,79028.23,41.4,-0.86324,0.00012,12.00137]
[1778853259095,32.14,79028.23,41.4,-0.86324,0.00012,12.00137]
[1778853259194,32.14,79028.23,41.4,-0.86324,0.00012,12.00137]
[1778853259294,32.14,79028.23,41.4,-0.86324,0.00012,12.00137]
[1778853259494,32.14,79028.23,41.4,-0.86324,0.00012,12.00137]
[1778853259594,32.14,79028.23,41.4,-0.86324,0.00012,12.00137]
[1778853259576,32.14,79034.11,41.4,-0.86251,0.00012,12.04569]
[1778853259795,32.14,79034.11,41.4,-0.86251,0.00012,12.04569]
[1778853259896,32.14,79034.11,41.4,-0.86251,0.00012,12.04569]
[1778853260094,32.14,79034.11,41.4,-0.86251,0.00012,12.04569]
[1778853260194,32.14,79034.11,41.4,-0.86251,0.00012,12.04569]
[1778853260695,32.14,79041.78,41.4,-0.86155,0.00013,12.10416]
[1778853260795,32.14,79041.78,41.4,-0.86155,0.00013,12.10416]
[1778853261395,32.14,79041.78,41.4,-0.86155,0.00013,12.10416]
[1778853261494,32.14,79041.78,41.4,-0.86155,0.00013,12.10416]
[1778853261516,32.11,79040.81,41.4,-0.86185,0.00013,12.08596]
[1778853261695,32.11,79040.81,41.4,-0.86185,0.00013,12.08596]
[1778853261795,32.11,79040.81,41.4,-0.86185,0.00013,12.08596]
[1778853261994,32.11,79040.81,41.4,-0.86185,0.00013,12.08596]
[1778853262097,32.11,79040.81,41.4,-0.86185,0.00013,12.08596]
[1778853262295,32.11,79040.81,41.4,-0.86185,0.00013,12.08596]
[1778853262394,32.11,79040.81,41.4,-0.86185,0.00013,12.08596]
[1778853262594,32.11,79040.81,41.4,-0.86185,0.00013,12.08596]
[1778853262641,32.1,79043.16,41.4,-0.86165,0.00013,12.0985]
[1778853262894,32.1,79043.16,41.4,-0.86165,0.00013,12.0985]
[1778853262994,32.1,79043.16,41.4,-0.86165,0.00013,12.0985]
[1778853263107,32.1,79043.16,41.4,-0.86165,0.00013,12.0985]
[1778853263194,32.1,79043.16,41.4,-0.86165,0.00013,12.0985]
[1778853263294,32.1,79043.16,41.4,-0.86165,0.00013,12.0985]
[1778853263393,32.1,79043.16,41.4,-0.86165,0.00013,12.0985]
[1778853263494,32.1,79043.16,41.4,-0.86165,0.00013,12.0985]
[1778853263593,32.1,79043.16,41.4,-0.86165,0.00013,12.0985]
[1778853263660,32.1,79038.77,41.4,-0.86221,0.00013,12.0645]
[1778853263819,32.1,79038.77,41.4,-0.86221,0.00013,12.0645]
[1778853263894,32.1,79038.77,41.4,-0.86221,0.00013,12.0645]
[1778853263909,32.1,79038.77,41.4,-0.86221,0.00013,12.0645]
[1778853263994,32.1,79038.77,41.4,-0.86221,0.00013,12.0645]
[1778853264095,32.1,79038.77,41.4,-0.86221,0.00013,12.0645]
[1778853264194,32.1,79038.77,41.4,-0.86221,0.00013,12.0645]
[1778853264293,32.1,79038.77,41.4,-0.86221,0.00013,12.0645]
[1778853264393,32.1,79038.77,41.4,-0.86221,0.00013,12.0645]
[1778853264406,32.1,79038.77,41.4,-0.86221,0.00013,12.0645]
[1778853264495,32.1,79038.77,41.4,-0.86221,0.00013,12.0645]
[1778853264595,32.1,79038.77,41.4,-0.86221,0.00013,12.0645]
[1778853264694,32.1,79038.77,41.4,-0.86221,0.00013,12.0645]
[1778853264596,32.1,79039.43,41.4,-0.86213,0.00013,12.06904]
[1778853264794,32.1,79039.43,41.4,-0.86213,0.00013,12.06904]
[1778853264894,32.1,79039.43,41.4,-0.86213,0.00013,12.06904]
[1778853264908,32.1,79039.43,41.4,-0.86213,0.00013,12.06904]
[1778853265194,32.1,79039.43,41.4,-0.86213,0.00013,12.06904]
[1778853265394,32.1,79039.43,41.4,-0.86213,0.00013,12.06904]
[1778853265607,32.1,79039.43,41.4,-0.86213,0.00013,12.06904]
[1778853265662,32.1,79038.18,41.4,-0.8623,0.00013,12.05903]
[1778853265916,32.1,79038.18,41.4,-0.8623,0.00013,12.05903]
[1778853265994,32.1,79038.18,41.4,-0.8623,0.00013,12.05903]
[1778853266094,32.1,79038.18,41.4,-0.8623,0.00013,12.05903]
[1778853266106,32.1,79038.18,41.4,-0.8623,0.00013,12.05903]
[1778853266194,32.1,79038.18,41.4,-0.8623,0.00013,12.05903]
[1778853266294,32.1,79038.18,41.4,-0.8623,0.00013,12.05903]
[1778853266393,32.1,79038.18,41.4,-0.8623,0.00013,12.05903]
[1778853266406,32.1,79038.18,41.4,-0.8623,0.00013,12.05903]
[1778853266594,32.1,79038.18,41.4,-0.8623,0.00013,12.05903]
[1778853266609,32.1,79038.18,41.4,-0.8623,0.00013,12.05903]
[1778853266694,32.1,79038.18,41.4,-0.8623,0.00013,12.05903]
[1778853266617,32.09,79043.12,41.4,-0.86177,0.00013,12.09151]
[1778853266797,32.09,79043.12,41.4,-0.86177,0.00013,12.09151]
[1778853266909,32.09,79043.12,41.4,-0.86177,0.00013,12.09151]
[1778853266994,32.09,79043.12,41.4,-0.86177,0.00013,12.09151]
[1778853267094,32.09,79043.12,41.4,-0.86177,0.00013,12.09151]
[1778853267107,32.09,79043.12,41.4,-0.86177,0.00013,12.09151]
[1778853267195,32.09,79043.12,41.4,-0.86177,0.00013,12.09151]
[1778853267294,32.09,79043.12,41.4,-0.86177,0.00013,12.09151]
[1778853267408,32.09,79043.12,41.4,-0.86177,0.00013,12.09151]
[1778853267494,32.09,79043.12,41.4,-0.86177,0.00013,12.09151]
[1778853267594,32.09,79043.12,41.4,-0.86177,0.00013,12.09151]
[1778853267607,32.09,79043.12,41.4,-0.86177,0.00013,12.09151]
[1778853267694,32.09,79043.12,41.4,-0.86177,0.00013,12.09151]
[1778853267651,32.09,79043.7,41.4,-0.8617,0.00013,12.09542]
[1778853267794,32.09,79043.7,41.4,-0.8617,0.00013,12.09542]
[1778853267895,32.09,79043.7,41.4,-0.8617,0.00013,12.09542]
[1778853267908,32.09,79043.7,41.4,-0.8617,0.00013,12.09542]
[1778853267994,32.09,79043.7,41.4,-0.8617,0.00013,12.09542]
[1778853268094,32.09,79043.7,41.4,-0.8617,0.00013,12.09542]
[1778853268194,32.09,79043.7,41.4,-0.8617,0.00013,12.09542]
[1778853268294,32.09,79043.7,41.4,-0.8617,0.00013,12.09542]
[1778853268412,32.09,79043.7,41.4,-0.8617,0.00013,12.09542]
[1778853268494,32.09,79043.7,41.4,-0.8617,0.00013,12.09542]
[1778853268606,32.09,79043.7,41.4,-0.8617,0.00013,12.09542]
[1778853268694,32.09,79043.7,41.4,-0.8617,0.00013,12.09542]
[1778853268680,32.08,79047.2,41.4,-0.86127,0.00013,12.1216]
[1778853268795,32.08,79047.2,41.4,-0.86127,0.00013,12.1216]
[1778853268894,32.08,79047.2,41.4,-0.86127,0.00013,12.1216]
[1778853269093,32.08,79047.2,41.4,-0.86127,0.00013,12.1216]
[1778853269114,32.08,79047.2,41.4,-0.86127,0.00013,12.1216]
[1778853269194,32.08,79047.2,41.4,-0.86127,0.00013,12.1216]
[1778853269216,32.08,79053.86,41.4,-0.86043,0.00013,12.1725]
[1778853270066,32.07,79051.38,41.4,-0.86085,0.00013,12.14733]
[1778853271073,32.06,79047.31,41.4,-0.86151,0.00013,12.1051]
[1778853272080,32.05,79051.54,41.4,-0.86106,0.00013,12.1322]
[1778853273087,32.03,79055.46,41.4,-0.86066,0.00013,12.1567]
[1778853274095,32.02,79052.7,41.4,-0.86111,0.00013,12.12979]
[1778853275101,32.01,79054.17,41.4,-0.86102,0.00013,12.13538]
[1778853277115,32.01,79045.73,41.4,-0.8621,0.00013,12.06968]
[1778853278291,32.01,79045.73,41.4,-0.8621,0.00013,12.06968]
[1778853278393,31.97,79044.12,41.4,-0.8626,0.00013,12.03973]
[1778853279134,31.97,79044.12,41.4,-0.8626,0.00013,12.03973]
[1778853279627,31.97,79044.12,41.4,-0.8626,0.00013,12.03973]
[1778853279162,31.97,79026.37,41.4,-0.86481,0.00012,11.90392]
[1778853280136,31.95,79011.83,41.4,-0.86677,0.00012,11.7832]
[1778853281143,31.95,79013.0,41.4,-0.86663,0.00012,11.79136]
[1778853282438,31.94,79013.63,41.4,-0.86658,0.00012,11.79491]
[1778853283157,31.94,79010.23,41.4,-0.867,0.00012,11.76895]
[1778853286740,31.94,79011.51,41.4,-0.86687,0.00012,11.77684]
[1778853287185,31.94,79013.83,41.4,-0.86659,0.00012,11.79394]
[1778853288193,31.94,79016.48,41.4,-0.86628,0.00012,11.81355]
[1778853289199,31.94,79020.06,41.4,-0.86585,0.00012,11.84026]
[1778853290206,31.93,79023.49,41.4,-0.86543,0.00012,11.86579]
[1778853291166,31.93,79023.49,41.4,-0.86543,0.00012,11.86579]
[1778853291324,31.93,79030.6,41.4,-0.86456,0.00012,11.91947]
[1778853292220,31.93,79032.64,41.4,-0.86432,0.00012,11.93434]
[1778853292842,31.93,79032.64,41.4,-0.86432,0.00012,11.93434]
[1778853293227,31.93,79027.34,41.4,-0.86499,0.00012,11.89323]
[1778853294234,31.93,79024.76,41.4,-0.86532,0.00012,11.87292]
[1778853294791,31.93,79024.76,41.4,-0.86532,0.00012,11.87292]
[1778853295241,31.93,79023.29,41.4,-0.86551,0.00012,11.86089]
[1778853296734,31.92,79025.97,41.4,-0.86519,0.00012,11.88063]
[1778853297255,31.92,79029.25,41.4,-0.8648,0.00012,11.90527]
[1778853298262,31.92,79035.52,41.4,-0.86402,0.00012,11.95279]
[1778853299269,31.92,79036.0,41.4,-0.86397,0.00012,11.95595]
[1778853300277,31.91,79035.25,41.4,-0.86416,0.00012,11.94446]
[1778853301227,31.91,79035.25,41.4,-0.86416,0.00012,11.94446]
[1778853301283,31.91,79024.74,41.4,-0.86548,0.00012,11.86341]
[1778853302290,31.91,79019.75,41.4,-0.86611,0.00012,11.8244]
[1778853303305,31.9,79016.79,41.4,-0.86648,0.00012,11.80104]
[1778853303887,31.9,79016.79,41.4,-0.86648,0.00012,11.80104]
[1778853304400,31.9,79016.79,41.4,-0.86648,0.00012,11.80104]
[1778853304496,31.9,79013.18,41.4,-0.86695,0.00012,11.77212]
[1778853304774,31.9,79013.18,41.4,-0.86695,0.00012,11.77212]
[1778853304795,31.9,79013.18,41.4,-0.86695,0.00012,11.77212]
[1778853304869,31.9,79013.18,41.4,-0.86695,0.00012,11.77212]
[1778853305151,31.9,79013.18,41.4,-0.86695,0.00012,11.77212]
[1778853305194,31.9,79013.18,41.4,-0.86695,0.00012,11.77212]
[1778853305294,31.9,79013.18,41.4,-0.86695,0.00012,11.77212]
[1778853305624,31.9,79013.18,41.4,-0.86695,0.00012,11.77212]
[1778853305709,31.9,78995.92,41.4,-0.86907,0.00012,11.63975]
[1778853305896,31.9,78995.92,41.4,-0.86907,0.00012,11.63975]
[1778853305912,31.9,78995.92,41.4,-0.86907,0.00012,11.63975]
[1778853306152,31.9,78995.92,41.4,-0.86907,0.00012,11.63975]
[1778853306594,31.9,78995.92,41.4,-0.86907,0.00012,11.63975]
[1778853306619,31.9,78995.92,41.4,-0.86907,0.00012,11.63975]
[1778853306658,31.9,78981.88,41.4,-0.87078,0.00012,11.53237]
[1778853307230,31.9,78981.88,41.4,-0.87078,0.00012,11.53237]
[1778853307594,31.9,78981.88,41.4,-0.87078,0.00012,11.53237]
[1778853307608,31.9,78981.88,41.4,-0.87078,0.00012,11.53237]
[1778853307680,31.9,78977.0,41.4,-0.87138,0.00012,11.4946]
[1778853308294,31.9,78977.0,41.4,-0.87138,0.00012,11.4946]
[1778853308395,31.9,78977.0,41.4,-0.87138,0.00012,11.4946]
[1778853308496,31.9,78969.33,41.4,-0.87231,0.00012,11.4357]
[1778853308794,31.9,78969.33,41.4,-0.87231,0.00012,11.4357]
[1778853309167,31.9,78969.33,41.4,-0.87231,0.00012,11.4357]
[1778853309195,31.9,78969.33,41.4,-0.87231,0.00012,11.4357]
[1778853309294,31.9,78969.33,41.4,-0.87231,0.00012,11.4357]
[1778853309330,31.9,78969.33,41.4,-0.87231,0.00012,11.4357]
[1778853309407,31.9,78969.33,41.4,-0.87231,0.00012,11.4357]
[1778853309564,31.9,78969.33,41.4,-0.87231,0.00012,11.4357]
[1778853309586,31.9,78958.61,41.4,-0.8736,0.00012,11.35353]
[1778853310593,31.9,78958.61,41.4,-0.8736,0.00012,11.35353]
[1778853310694,31.9,78958.61,41.4,-0.8736,0.00012,11.35353]
[1778853310604,31.89,78951.31,41.4,-0.87448,0.00012,11.29751]
[1778853311294,31.89,78951.31,41.4,-0.87448,0.00012,11.29751]
[1778853311364,31.89,78951.31,41.4,-0.87448,0.00012,11.29751]
[1778853311394,31.89,78951.31,41.4,-0.87448,0.00012,11.29751]
[1778853311579,31.89,78951.31,41.4,-0.87448,0.00012,11.29751]
[1778853311694,31.89,78951.31,41.4,-0.87448,0.00012,11.29751]
[1778853311725,31.89,78949.3,41.4,-0.87473,0.00012,11.28165]
[1778853312365,31.89,78942.56,41.4,-0.87552,0.00012,11.23065]
[1778853313376,31.89,78934.25,41.4,-0.87651,0.00012,11.16723]
[1778853314379,31.89,78938.5,41.4,-0.87602,0.00012,11.19878]
[1778853315386,31.89,78942.6,41.4,-0.87555,0.00012,11.22879]
[1778853316406,31.89,78945.33,41.4,-0.87524,0.00012,11.24887]
[1778853317400,31.89,78941.74,41.4,-0.87567,0.00012,11.22111]
[1778853319414,31.88,78938.33,41.4,-0.87609,0.00012,11.19421]
[1778853320421,31.88,78935.61,41.4,-0.87642,0.00012,11.17311]
[1778853325456,31.88,78930.51,41.4,-0.87705,0.00012,11.13211]
[1778853326463,31.88,78928.65,41.4,-0.87728,0.00012,11.11762]
[1778853327296,31.88,78928.65,41.4,-0.87728,0.00012,11.11762]
[1778853327440,31.88,78928.65,41.4,-0.87728,0.00012,11.11762]
[1778853327608,31.88,78928.65,41.4,-0.87728,0.00012,11.11762]
[1778853327646,31.87,78925.62,41.4,-0.87763,0.00012,11.09433]
[1778853327795,31.87,78925.62,41.4,-0.87763,0.00012,11.09433]
[1778853327894,31.87,78925.62,41.4,-0.87763,0.00012,11.09433]
[1778853327994,31.87,78925.62,41.4,-0.87763,0.00012,11.09433]
[1778853328094,31.87,78925.62,41.4,-0.87763,0.00012,11.09433]
[1778853328294,31.87,78925.62,41.4,-0.87763,0.00012,11.09433]
[1778853328394,31.87,78925.62,41.4,-0.87763,0.00012,11.09433]
[1778853328595,31.87,78925.62,41.4,-0.87763,0.00012,11.09433]
[1778853328694,31.87,78925.62,41.4,-0.87763,0.00012,11.09433]
[1778853328648,31.87,78923.15,41.4,-0.87793,0.00012,11.0753]
[1778853328798,31.87,78923.15,41.4,-0.87793,0.00012,11.0753]
[1778853328894,31.87,78923.15,41.4,-0.87793,0.00012,11.0753]
[1778853328994,31.87,78923.15,41.4,-0.87793,0.00012,11.0753]
[1778853329096,31.87,78923.15,41.4,-0.87793,0.00012,11.0753]
[1778853329194,31.87,78923.15,41.4,-0.87793,0.00012,11.0753]
[1778853329394,31.87,78923.15,41.4,-0.87793,0.00012,11.0753]
[1778853329495,31.87,78923.15,41.4,-0.87793,0.00012,11.0753]
[1778853329595,31.87,78923.15,41.4,-0.87793,0.00012,11.0753]
[1778853329796,31.87,78923.46,41.4,-0.8779,0.00012,11.07727]
[1778853329894,31.87,78923.46,41.4,-0.8779,0.00012,11.07727]
[1778853329994,31.87,78923.46,41.4,-0.8779,0.00012,11.07727]
[1778853330194,31.87,78923.46,41.4,-0.8779,0.00012,11.07727]
[1778853330294,31.87,78923.46,41.4,-0.8779,0.00012,11.07727]
[1778853330394,31.87,78923.46,41.4,-0.8779,0.00012,11.07727]
[1778853330494,31.87,78923.46,41.4,-0.8779,0.00012,11.07727]
[1778853330594,31.87,78923.46,41.4,-0.8779,0.00012,11.07727]
[1778853330596,31.87,78928.98,41.4,-0.87726,0.00012,11.11854]
[1778853330796,31.87,78928.98,41.4,-0.87726,0.00012,11.11854]
[1778853330809,31.87,78928.98,41.4,-0.87726,0.00012,11.11854]
[1778853330894,31.87,78928.98,41.4,-0.87726,0.00012,11.11854]
[1778853330997,31.87,78928.98,41.4,-0.87726,0.00012,11.11854]
[1778853331093,31.87,78928.98,41.4,-0.87726,0.00012,11.11854]
[1778853331394,31.87,78928.98,41.4,-0.87726,0.00012,11.11854]
[1778853331494,31.87,78928.98,41.4,-0.87726,0.00012,11.11854]
[1778853331594,31.87,78928.98,41.4,-0.87726,0.00012,11.11854]
[1778853331695,31.87,78928.98,41.4,-0.87726,0.00012,11.11854]
[1778853331695,31.87,78929.73,41.4,-0.87723,0.00012,11.11854]
[1778853331796,31.87,78929.73,41.4,-0.87723,0.00012,11.11854]
[1778853331894,31.87,78929.73,41.4,-0.87723,0.00012,11.11854]
[1778853331995,31.87,78929.73,41.4,-0.87723,0.00012,11.11854]
[1778853332093,31.87,78929.73,41.4,-0.87723,0.00012,11.11854]
[1778853332209,31.87,78929.73,41.4,-0.87723,0.00012,11.11854]
[1778853332295,31.87,78929.73,41.4,-0.87723,0.00012,11.11854]
[1778853332402,31.87,78929.73,41.4,-0.87723,0.00012,11.11854]
[1778853332494,31.87,78929.73,41.4,-0.87723,0.00012,11.11854]
[1778853332593,31.87,78929.73,41.4,-0.87723,0.00012,11.11854]
[1778853332595,31.87,78927.43,41.4,-0.8775,0.00012,11.10076]
[1778853333512,31.87,78929.69,41.4,-0.87725,0.00012,11.11742]
[1778853335527,31.87,78931.14,41.4,-0.87709,0.00012,11.12753]
[1778853336534,31.87,78929.14,41.4,-0.87733,0.00012,11.11202]
[1778853337541,31.87,78925.88,41.4,-0.87772,0.00012,11.08703]
[1778853338548,31.87,78923.45,41.4,-0.878,0.00012,11.06834]
[1778853339555,31.86,78921.34,41.4,-0.87825,0.00012,11.05211]
[1778853339801,31.86,78921.34,41.4,-0.87825,0.00012,11.05211]
[1778853339982,31.86,78921.34,41.4,-0.87825,0.00012,11.05211]
[1778853340141,31.86,78921.34,41.4,-0.87825,0.00012,11.05211]
[1778853340562,31.86,78913.15,41.4,-0.87921,0.00012,10.99013]
[1778853341569,31.86,78905.42,41.4,-0.8801,0.00011,10.93178]
[1778853342685,31.86,78899.72,41.4,-0.88078,0.00011,10.88707]
[1778853343583,31.86,78896.88,41.4,-0.88112,0.00011,10.8645]
[1778853344565,31.86,78896.88,41.4,-0.88112,0.00011,10.8645]
[1778853344703,31.86,78896.88,41.4,-0.88112,0.00011,10.8645]
[1778853344714,31.86,78886.66,41.4,-0.88229,0.00011,10.78791]
[1778853345301,31.86,78886.66,41.4,-0.88229,0.00011,10.78791]
[1778853345615,31.86,78886.66,41.4,-0.88229,0.00011,10.78791]
[1778853345772,31.86,78867.64,41.4,-0.88443,0.00011,10.64536]
[1778853345902,31.86,78867.64,41.4,-0.88443,0.00011,10.64536]
[1778853346327,31.86,78867.64,41.4,-0.88443,0.00011,10.64536]
[1778853346762,31.86,78853.74,41.4,-0.88598,0.00011,10.54187]
[1778853347299,31.86,78853.74,41.4,-0.88598,0.00011,10.54187]
[1778853347404,31.86,78853.74,41.4,-0.88598,0.00011,10.54187]
[1778853347622,31.86,78842.45,41.4,-0.88723,0.00011,10.45805]
[1778853348600,31.86,78842.45,41.4,-0.88723,0.00011,10.45805]
[1778853348703,31.86,78842.45,41.4,-0.88723,0.00011,10.45805]
[1778853348711,31.86,78850.56,41.4,-0.88634,0.00011,10.51792]
[1778853349637,31.86,78850.75,41.4,-0.88632,0.00011,10.5195]
[1778853350415,31.86,78850.75,41.4,-0.88632,0.00011,10.5195]
[1778853350415,31.86,78850.75,41.4,-0.88632,0.00011,10.5195]
[1778853350500,31.86,78850.75,41.4,-0.88632,0.00011,10.5195]
[1778853350688,31.86,78851.39,41.4,-0.88625,0.00011,10.52425]
[1778853351385,31.86,78851.39,41.4,-0.88625,0.00011,10.52425]
[1778853351595,31.86,78851.39,41.4,-0.88625,0.00011,10.52425]
[1778853351694,31.86,78851.39,41.4,-0.88625,0.00011,10.52425]
[1778853351795,31.86,78853.68,41.4,-0.88599,0.00011,10.54141]
[1778853352495,31.86,78853.68,41.4,-0.88599,0.00011,10.54141]
[1778853352594,31.86,78853.68,41.4,-0.88599,0.00011,10.54141]
[1778853353096,31.86,78853.8,41.4,-0.88598,0.00011,10.54234]
[1778853353110,31.86,78853.8,41.4,-0.88598,0.00011,10.54234]
[1778853353495,31.86,78853.8,41.4,-0.88598,0.00011,10.54234]
[1778853353594,31.86,78853.8,41.4,-0.88598,0.00011,10.54234]
[1778853353665,31.86,78850.76,41.4,-0.88631,0.00011,10.51978]
[1778853353908,31.86,78850.76,41.4,-0.88631,0.00011,10.51978]
[1778853353994,31.86,78850.76,41.4,-0.88631,0.00011,10.51978]
[1778853354408,31.86,78850.76,41.4,-0.88631,0.00011,10.51978]
[1778853354494,31.86,78850.76,41.4,-0.88631,0.00011,10.51978]
[1778853354793,31.86,78850.76,41.4,-0.88631,0.00011,10.51978]
[1778853354672,31.86,78849.62,41.4,-0.88643,0.00011,10.51171]
[1778853354894,31.86,78849.62,41.4,-0.88643,0.00011,10.51171]
[1778853355096,31.86,78849.62,41.4,-0.88643,0.00011,10.51171]
[1778853355114,31.86,78849.62,41.4,-0.88643,0.00011,10.51171]
[1778853355394,31.86,78849.62,41.4,-0.88643,0.00011,10.51171]
[1778853355407,31.86,78849.62,41.4,-0.88643,0.00011,10.51171]
[1778853355610,31.86,78849.62,41.4,-0.88643,0.00011,10.51171]
[1778853355693,31.86,78849.62,41.4,-0.88643,0.00011,10.51171]
[1778853355786,31.86,78847.51,41.4,-0.88666,0.00011,10.49612]
[1778853355895,31.86,78847.51,41.4,-0.88666,0.00011,10.49612]
[1778853355994,31.86,78847.51,41.4,-0.88666,0.00011,10.49612]
[1778853356198,31.86,78847.51,41.4,-0.88666,0.00011,10.49612]
[1778853356297,31.86,78847.51,41.4,-0.88666,0.00011,10.49612]
[1778853356555,31.86,78847.51,41.4,-0.88666,0.00011,10.49612]
[1778853356694,31.86,78847.51,41.4,-0.88666,0.00011,10.49612]
[1778853356794,31.86,78847.51,41.4,-0.88666,0.00011,10.49612]
[1778853356746,31.86,78839.92,41.4,-0.8875,0.00011,10.43992]
[1778853357494,31.86,78839.92,41.4,-0.8875,0.00011,10.43992]
[1778853357596,31.86,78839.92,41.4,-0.8875,0.00011,10.43992]
[1778853357693,31.86,78839.57,41.4,-0.88754,0.00011,10.43714]
[1778853358295,31.86,78839.57,41.4,-0.88754,0.00011,10.43714]
[1778853358386,31.86,78839.57,41.4,-0.88754,0.00011,10.43714]
[1778853358394,31.86,78839.57,41.4,-0.88754,0.00011,10.43714]
[1778853358700,31.86,78838.75,41.4,-0.88763,0.00011,10.43125]
[1778853358894,31.86,78838.75,41.4,-0.88763,0.00011,10.43125]
[1778853358994,31.86,78838.75,41.4,-0.88763,0.00011,10.43125]
[1778853359394,31.86,78838.75,41.4,-0.88763,0.00011,10.43125]
[1778853359494,31.86,78838.75,41.4,-0.88763,0.00011,10.43125]
[1778853359700,31.86,78838.75,41.4,-0.88763,0.00011,10.43125]
[1778853359794,31.86,78838.75,41.4,-0.88763,0.00011,10.43125]
[1778853359707,31.86,78841.55,41.4,-0.88732,0.00011,10.45219]
[1778853360094,31.86,78841.55,41.4,-0.88732,0.00011,10.45219]
[1778853360194,31.86,78841.55,41.4,-0.88732,0.00011,10.45219]
[1778853360296,31.86,78841.55,41.4,-0.88732,0.00011,10.45219]
[1778853360396,31.86,78841.55,41.4,-0.88732,0.00011,10.45219]
[1778853360494,31.86,78841.55,41.4,-0.88732,0.00011,10.45219]
[1778853360594,31.86,78841.55,41.4,-0.88732,0.00011,10.45219]
[1778853360714,31.86,78836.96,41.4,-0.88782,0.00011,10.41834]
[1778853360997,31.86,78836.96,41.4,-0.88782,0.00011,10.41834]
[1778853361099,31.86,78836.96,41.4,-0.88782,0.00011,10.41834]
[1778853361201,31.86,78836.96,41.4,-0.88782,0.00011,10.41834]
[1778853361294,31.86,78836.96,41.4,-0.88782,0.00011,10.41834]
[1778853361394,31.86,78836.96,41.4,-0.88782,0.00011,10.41834]
[1778853361495,31.86,78836.96,41.4,-0.88782,0.00011,10.41834]
[1778853361698,31.86,78836.96,41.4,-0.88782,0.00011,10.41834]
[1778853361795,31.86,78836.96,41.4,-0.88782,0.00011,10.41834]
[1778853361728,31.86,78841.88,41.4,-0.88727,0.00011,10.45499]
[1778853362117,31.86,78841.88,41.4,-0.88727,0.00011,10.45499]
[1778853362194,31.86,78841.88,41.4,-0.88727,0.00011,10.45499]
[1778853362395,31.86,78841.88,41.4,-0.88727,0.00011,10.45499]
[1778853362494,31.86,78841.88,41.4,-0.88727,0.00011,10.45499]
[1778853362594,31.86,78841.88,41.4,-0.88727,0.00011,10.45499]
[1778853362609,31.86,78841.88,41.4,-0.88727,0.00011,10.45499]
[1778853362696,31.86,78841.88,41.4,-0.88727,0.00011,10.45499]
[1778853362794,31.86,78841.88,41.4,-0.88727,0.00011,10.45499]
[1778853362799,31.86,78837.16,41.4,-0.88779,0.00011,10.42017]
[1778853362894,31.86,78837.16,41.4,-0.88779,0.00011,10.42017]
[1778853362908,31.86,78837.16,41.4,-0.88779,0.00011,10.42017]
[1778853362994,31.86,78837.16,41.4,-0.88779,0.00011,10.42017]
[1778853363094,31.86,78837.16,41.4,-0.88779,0.00011,10.42017]
[1778853363197,31.86,78837.16,41.4,-0.88779,0.00011,10.42017]
[1778853363294,31.86,78837.16,41.4,-0.88779,0.00011,10.42017]
[1778853363494,31.86,78837.16,41.4,-0.88779,0.00011,10.42017]
[1778853363601,31.86,78837.16,41.4,-0.88779,0.00011,10.42017]
[1778853363794,31.86,78837.16,41.4,-0.88779,0.00011,10.42017]
[1778853363741,31.86,78839.07,41.4,-0.88758,0.00011,10.43452]
[1778853363894,31.86,78839.07,41.4,-0.88758,0.00011,10.43452]
[1778853363994,31.86,78839.07,41.4,-0.88758,0.00011,10.43452]
[1778853364094,31.86,78839.07,41.4,-0.88758,0.00011,10.43452]
[1778853364196,31.86,78839.07,41.4,-0.88758,0.00011,10.43452]
[1778853364300,31.86,78839.07,41.4,-0.88758,0.00011,10.43452]
[1778853364594,31.86,78839.07,41.4,-0.88758,0.00011,10.43452]
[1778853364608,31.86,78839.07,41.4,-0.88758,0.00011,10.43452]
[1778853364694,31.86,78839.07,41.4,-0.88758,0.00011,10.43452]
[1778853364798,31.86,78839.07,41.4,-0.88758,0.00011,10.43452]
[1778853364819,31.86,78848.08,41.4,-0.88658,0.00011,10.50184]
[1778853364908,31.86,78848.08,41.4,-0.88658,0.00011,10.50184]
[1778853364993,31.86,78848.08,41.4,-0.88658,0.00011,10.50184]
[1778853365096,31.86,78848.08,41.4,-0.88658,0.00011,10.50184]
[1778853365109,31.86,78848.08,41.4,-0.88658,0.00011,10.50184]
[1778853365194,31.86,78848.08,41.4,-0.88658,0.00011,10.50184]
[1778853365294,31.86,78848.08,41.4,-0.88658,0.00011,10.50184]
[1778853365396,31.86,78848.08,41.4,-0.88658,0.00011,10.50184]
[1778853365410,31.86,78848.08,41.4,-0.88658,0.00011,10.50184]
[1778853365494,31.86,78848.08,41.4,-0.88658,0.00011,10.50184]
[1778853365594,31.86,78848.08,41.4,-0.88658,0.00011,10.50184]
[1778853365695,31.86,78848.08,41.4,-0.88658,0.00011,10.50184]
[1778853365794,31.86,78848.08,41.4,-0.88658,0.00011,10.50184]
[1778853365796,31.86,78847.34,41.4,-0.88665,0.00011,10.49676]
[1778853365894,31.86,78847.34,41.4,-0.88665,0.00011,10.49676]
[1778853365907,31.86,78847.34,41.4,-0.88665,0.00011,10.49676]
[1778853365995,31.86,78847.34,41.4,-0.88665,0.00011,10.49676]
[1778853366095,31.86,78847.34,41.4,-0.88665,0.00011,10.49676]
[1778853366194,31.86,78847.34,41.4,-0.88665,0.00011,10.49676]
[1778853366294,31.86,78847.34,41.4,-0.88665,0.00011,10.49676]
[1778853366395,31.86,78847.34,41.4,-0.88665,0.00011,10.49676]
[1778853366408,31.86,78847.34,41.4,-0.88665,0.00011,10.49676]
[1778853366495,31.86,78847.34,41.4,-0.88665,0.00011,10.49676]
[1778853366594,31.86,78847.34,41.4,-0.88665,0.00011,10.49676]
[1778853366694,31.86,78847.34,41.4,-0.88665,0.00011,10.49676]
[1778853366796,31.86,78847.34,41.4,-0.88665,0.00011,10.49676]
[1778853366822,31.86,78844.77,41.4,-0.88693,0.00011,10.4781]
[1778853366895,31.86,78844.77,41.4,-0.88693,0.00011,10.4781]
[1778853366908,31.86,78844.77,41.4,-0.88693,0.00011,10.4781]
[1778853367095,31.86,78844.77,41.4,-0.88693,0.00011,10.4781]
[1778853367108,31.86,78844.77,41.4,-0.88693,0.00011,10.4781]
[1778853367294,31.86,78844.77,41.4,-0.88693,0.00011,10.4781]
[1778853367394,31.86,78844.77,41.4,-0.88693,0.00011,10.4781]
[1778853367494,31.86,78844.77,41.4,-0.88693,0.00011,10.4781]
[1778853367605,31.86,78844.77,41.4,-0.88693,0.00011,10.4781]
[1778853367694,31.86,78844.77,41.4,-0.88693,0.00011,10.4781]
[1778853367795,31.86,78844.77,41.4,-0.88693,0.00011,10.4781]
[1778853367799,31.86,78847.03,41.4,-0.88667,0.00011,10.4953]
[1778853367894,31.86,78847.03,41.4,-0.88667,0.00011,10.4953]
[1778853367994,31.86,78847.03,41.4,-0.88667,0.00011,10.4953]
[1778853368097,31.86,78847.03,41.4,-0.88667,0.00011,10.4953]
[1778853368194,31.86,78847.03,41.4,-0.88667,0.00011,10.4953]
[1778853368294,31.86,78847.03,41.4,-0.88667,0.00011,10.4953]
[1778853368394,31.86,78847.03,41.4,-0.88667,0.00011,10.4953]
[1778853368594,31.86,78847.03,41.4,-0.88667,0.00011,10.4953]
[1778853368694,31.86,78847.03,41.4,-0.88667,0.00011,10.4953]
[1778853368794,31.86,78847.03,41.4,-0.88667,0.00011,10.4953]
[1778853368806,31.86,78847.97,41.4,-0.88656,0.00011,10.50269]
[1778853368894,31.86,78847.97,41.4,-0.88656,0.00011,10.50269]
[1778853368995,31.86,78847.97,41.4,-0.88656,0.00011,10.50269]
[1778853369094,31.86,78847.97,41.4,-0.88656,0.00011,10.50269]
[1778853369294,31.86,78847.97,41.4,-0.88656,0.00011,10.50269]
[1778853369395,31.86,78847.97,41.4,-0.88656,0.00011,10.50269]
[1778853369495,31.86,78847.97,41.4,-0.88656,0.00011,10.50269]
[1778853369575,31.86,78847.97,41.4,-0.88656,0.00011,10.50269]
[1778853369595,31.86,78847.97,41.4,-0.88656,0.00011,10.50269]
[1778853369696,31.86,78847.97,41.4,-0.88656,0.00011,10.50269]
[1778853369794,31.86,78847.97,41.4,-0.88656,0.00011,10.50269]
[1778853369814,31.86,78851.37,41.4,-0.88618,0.00011,10.52834]
[1778853370100,31.86,78851.37,41.4,-0.88618,0.00011,10.52834]
[1778853370194,31.86,78851.37,41.4,-0.88618,0.00011,10.52834]
[1778853370294,31.86,78851.37,41.4,-0.88618,0.00011,10.52834]
[1778853370394,31.86,78851.37,41.4,-0.88618,0.00011,10.52834]
[1778853370495,31.86,78851.37,41.4,-0.88618,0.00011,10.52834]
[1778853370594,31.86,78851.37,41.4,-0.88618,0.00011,10.52834]
[1778853370794,31.86,78851.37,41.4,-0.88618,0.00011,10.52834]
[1778853370821,31.87,78852.62,41.4,-0.88604,0.00011,10.538]
[1778853370894,31.87,78852.62,41.4,-0.88604,0.00011,10.538]
[1778853370995,31.87,78852.62,41.4,-0.88604,0.00011,10.538]
[1778853371094,31.87,78852.62,41.4,-0.88604,0.00011,10.538]
[1778853371296,31.87,78852.62,41.4,-0.88604,0.00011,10.538]
[1778853371395,31.87,78852.62,41.4,-0.88604,0.00011,10.538]
[1778853371594,31.87,78852.62,41.4,-0.88604,0.00011,10.538]
[1778853371694,31.87,78852.62,41.4,-0.88604,0.00011,10.538]
[1778853371793,31.87,78852.62,41.4,-0.88604,0.00011,10.538]
[1778853371828,31.87,78853.48,41.4,-0.88594,0.00011,10.54474]
[1778853371894,31.87,78853.48,41.4,-0.88594,0.00011,10.54474]
[1778853371995,31.87,78853.48,41.4,-0.88594,0.00011,10.54474]
[1778853372094,31.87,78853.48,41.4,-0.88594,0.00011,10.54474]
[1778853372193,31.87,78853.48,41.4,-0.88594,0.00011,10.54474]
[1778853372295,31.87,78853.48,41.4,-0.88594,0.00011,10.54474]
[1778853372395,31.87,78853.48,41.4,-0.88594,0.00011,10.54474]
[1778853372494,31.87,78853.48,41.4,-0.88594,0.00011,10.54474]
[1778853372594,31.87,78853.48,41.4,-0.88594,0.00011,10.54474]
[1778853372608,31.87,78853.48,41.4,-0.88594,0.00011,10.54474]
[1778853372695,31.87,78853.48,41.4,-0.88594,0.00011,10.54474]
[1778853372794,31.87,78853.48,41.4,-0.88594,0.00011,10.54474]
[1778853372895,31.87,78853.48,41.4,-0.88593,0.00011,10.54507]
[1778853372910,31.87,78853.48,41.4,-0.88593,0.00011,10.54507]
[1778853372994,31.87,78853.48,41.4,-0.88593,0.00011,10.54507]
[1778853373107,31.87,78853.48,41.4,-0.88593,0.00011,10.54507]
[1778853373195,31.87,78853.48,41.4,-0.88593,0.00011,10.54507]
[1778853373294,31.87,78853.48,41.4,-0.88593,0.00011,10.54507]
[1778853373396,31.87,78853.48,41.4,-0.88593,0.00011,10.54507]
[1778853373413,31.87,78853.48,41.4,-0.88593,0.00011,10.54507]
[1778853373494,31.87,78853.48,41.4,-0.88593,0.00011,10.54507]
[1778853373594,31.87,78853.48,41.4,-0.88593,0.00011,10.54507]
[1778853373695,31.87,78853.48,41.4,-0.88593,0.00011,10.54507]
[1778853373794,31.87,78853.48,41.4,-0.88593,0.00011,10.54507]
[1778853373757,31.87,78851.59,41.4,-0.88614,0.00011,10.53139]
[1778853373893,31.87,78851.59,41.4,-0.88614,0.00011,10.53139]
[1778853373906,31.87,78851.59,41.4,-0.88614,0.00011,10.53139]
[1778853373994,31.87,78851.59,41.4,-0.88614,0.00011,10.53139]
[1778853374094,31.87,78851.59,41.4,-0.88614,0.00011,10.53139]
[1778853374197,31.87,78851.59,41.4,-0.88614,0.00011,10.53139]
[1778853374294,31.87,78851.59,41.4,-0.88614,0.00011,10.53139]
[1778853374395,31.87,78851.59,41.4,-0.88614,0.00011,10.53139]
[1778853374408,31.87,78851.59,41.4,-0.88614,0.00011,10.53139]
[1778853374494,31.87,78851.59,41.4,-0.88614,0.00011,10.53139]
[1778853374594,31.87,78851.59,41.4,-0.88614,0.00011,10.53139]
[1778853374696,31.87,78851.59,41.4,-0.88614,0.00011,10.53139]
[1778853374794,31.87,78851.59,41.4,-0.88614,0.00011,10.53139]
[1778853374816,31.87,78846.66,41.4,-0.88668,0.00011,10.49519]
[1778853374894,31.87,78846.66,41.4,-0.88668,0.00011,10.49519]
[1778853374907,31.87,78846.66,41.4,-0.88668,0.00011,10.49519]
[1778853374995,31.87,78846.66,41.4,-0.88668,0.00011,10.49519]
[1778853375094,31.87,78846.66,41.4,-0.88668,0.00011,10.49519]
[1778853375194,31.87,78846.66,41.4,-0.88668,0.00011,10.49519]
[1778853375294,31.87,78846.66,41.4,-0.88668,0.00011,10.49519]
[1778853375396,31.87,78846.66,41.4,-0.88668,0.00011,10.49519]
[1778853375519,31.87,78846.66,41.4,-0.88668,0.00011,10.49519]
[1778853375604,31.87,78846.66,41.4,-0.88668,0.00011,10.49519]
[1778853375621,31.87,78846.66,41.4,-0.88668,0.00011,10.49519]
[1778853375794,31.87,78846.66,41.4,-0.88668,0.00011,10.49519]
[1778853375722,31.87,78849.34,41.4,-0.88637,0.00011,10.51547]
[1778853375893,31.87,78849.34,41.4,-0.88637,0.00011,10.51547]
[1778853375994,31.87,78849.34,41.4,-0.88637,0.00011,10.51547]
[1778853376024,31.87,78849.34,41.4,-0.88637,0.00011,10.51547]
[1778853376095,31.87,78849.34,41.4,-0.88637,0.00011,10.51547]
[1778853376195,31.87,78849.34,41.4,-0.88637,0.00011,10.51547]
[1778853376295,31.87,78849.34,41.4,-0.88637,0.00011,10.51547]
[1778853376412,31.87,78849.34,41.4,-0.88637,0.00011,10.51547]
[1778853376494,31.87,78849.34,41.4,-0.88637,0.00011,10.51547]
[1778853376608,31.87,78849.34,41.4,-0.88637,0.00011,10.51547]
[1778853376695,31.87,78849.34,41.4,-0.88637,0.00011,10.51547]
[1778853376795,31.87,78849.34,41.4,-0.88637,0.00011,10.51547]
[1778853376796,31.87,78852.79,41.4,-0.88599,0.00011,10.54144]
[1778853376895,31.87,78852.79,41.4,-0.88599,0.00011,10.54144]
[1778853376995,31.87,78852.79,41.4,-0.88599,0.00011,10.54144]
[1778853377094,31.87,78852.79,41.4,-0.88599,0.00011,10.54144]
[1778853377194,31.87,78852.79,41.4,-0.88599,0.00011,10.54144]
[1778853377293,31.87,78852.79,41.4,-0.88599,0.00011,10.54144]
[1778853377394,31.87,78852.79,41.4,-0.88599,0.00011,10.54144]
[1778853377409,31.87,78852.79,41.4,-0.88599,0.00011,10.54144]
[1778853377618,31.87,78852.79,41.4,-0.88599,0.00011,10.54144]
[1778853377694,31.87,78852.79,41.4,-0.88599,0.00011,10.54144]
[1778853377763,31.87,78859.7,41.4,-0.88522,0.00011,10.59309]
[1778853377899,31.87,78859.7,41.4,-0.88522,0.00011,10.59309]
[1778853377986,31.87,78859.7,41.4,-0.88522,0.00011,10.59309]
[1778853378095,31.87,78859.7,41.4,-0.88522,0.00011,10.59309]
[1778853378294,31.87,78859.7,41.4,-0.88522,0.00011,10.59309]
[1778853378395,31.87,78859.7,41.4,-0.88522,0.00011,10.59309]
[1778853378494,31.87,78859.7,41.4,-0.88522,0.00011,10.59309]
[1778853378594,31.87,78859.7,41.4,-0.88522,0.00011,10.59309]
[1778853378688,31.87,78852.59,41.4,-0.886,0.00011,10.54055]
[1778853378894,31.87,78852.59,41.4,-0.886,0.00011,10.54055]
[1778853378994,31.87,78852.59,41.4,-0.886,0.00011,10.54055]
[1778853379598,31.87,78852.59,41.4,-0.886,0.00011,10.54055]
[1778853379694,31.87,78852.59,41.4,-0.886,0.00011,10.54055]
[1778853379792,31.87,78846.1,41.4,-0.88671,0.00011,10.49277]
[1778853379994,31.87,78846.1,41.4,-0.88671,0.00011,10.49277]
[1778853380113,31.87,78846.1,41.4,-0.88671,0.00011,10.49277]
[1778853380293,31.87,78846.1,41.4,-0.88671,0.00011,10.49277]
[1778853380394,31.87,78846.1,41.4,-0.88671,0.00011,10.49277]
[1778853380494,31.87,78846.1,41.4,-0.88671,0.00011,10.49277]
[1778853380594,31.87,78846.1,41.4,-0.88671,0.00011,10.49277]
[1778853380694,31.87,78846.1,41.4,-0.88671,0.00011,10.49277]
[1778853380794,31.87,78846.1,41.4,-0.88671,0.00011,10.49277]
[1778853380733,31.87,78847.07,41.4,-0.8866,0.00011,10.50036]
[1778853380893,31.87,78847.07,41.4,-0.8866,0.00011,10.50036]
[1778853380994,31.87,78847.07,41.4,-0.8866,0.00011,10.50036]
[1778853381294,31.87,78847.07,41.4,-0.8866,0.00011,10.50036]
[1778853381394,31.87,78847.07,41.4,-0.8866,0.00011,10.50036]
[1778853381594,31.87,78847.07,41.4,-0.8866,0.00011,10.50036]
[1778853381607,31.87,78847.07,41.4,-0.8866,0.00011,10.50036]
[1778853381794,31.87,78847.07,41.4,-0.8866,0.00011,10.50036]
[1778853381894,31.87,78846.92,41.4,-0.88661,0.00011,10.49964]
[1778853381994,31.87,78846.92,41.4,-0.88661,0.00011,10.49964]
[1778853382094,31.87,78846.92,41.4,-0.88661,0.00011,10.49964]
[1778853382194,31.87,78846.92,41.4,-0.88661,0.00011,10.49964]
[1778853382293,31.87,78846.92,41.4,-0.88661,0.00011,10.49964]
[1778853382396,31.87,78846.92,41.4,-0.88661,0.00011,10.49964]
[1778853382493,31.87,78846.92,41.4,-0.88661,0.00011,10.49964]
[1778853382612,31.87,78846.92,41.4,-0.88661,0.00011,10.49964]
[1778853382694,31.87,78846.92,41.4,-0.88661,0.00011,10.49964]
[1778853382793,31.87,78846.92,41.4,-0.88661,0.00011,10.49964]
[1778853382737,31.87,78854.93,41.4,-0.88572,0.00011,10.55943]
[1778853382894,31.87,78854.93,41.4,-0.88572,0.00011,10.55943]
[1778853382994,31.87,78854.93,41.4,-0.88572,0.00011,10.55943]
[1778853383094,31.87,78854.93,41.4,-0.88572,0.00011,10.55943]
[1778853383194,31.87,78854.93,41.4,-0.88572,0.00011,10.55943]
[1778853383294,31.87,78854.93,41.4,-0.88572,0.00011,10.55943]
[1778853383394,31.87,78854.93,41.4,-0.88572,0.00011,10.55943]
[1778853383407,31.87,78854.93,41.4,-0.88572,0.00011,10.55943]
[1778853383493,31.87,78854.93,41.4,-0.88572,0.00011,10.55943]
[1778853383602,31.87,78854.93,41.4,-0.88572,0.00011,10.55943]
[1778853383794,31.87,78854.93,41.4,-0.88572,0.00011,10.55943]
[1778853383894,31.87,78854.8,41.4,-0.88573,0.00011,10.55877]
[1778853383993,31.87,78854.8,41.4,-0.88573,0.00011,10.55877]
[1778853384095,31.87,78854.8,41.4,-0.88573,0.00011,10.55877]
[1778853384193,31.87,78854.8,41.4,-0.88573,0.00011,10.55877]
[1778853384293,31.87,78854.8,41.4,-0.88573,0.00011,10.55877]
[1778853384393,31.87,78854.8,41.4,-0.88573,0.00011,10.55877]
[1778853384407,31.87,78854.8,41.4,-0.88573,0.00011,10.55877]
[1778853384494,31.87,78854.8,41.4,-0.88573,0.00011,10.55877]
[1778853384595,31.87,78854.8,41.4,-0.88573,0.00011,10.55877]
[1778853384634,31.87,78854.8,41.4,-0.88573,0.00011,10.55877]
[1778853384693,31.87,78854.8,41.4,-0.88573,0.00011,10.55877]
[1778853384795,31.87,78854.8,41.4,-0.88573,0.00011,10.55877]
[1778853384766,31.88,78855.63,41.4,-0.88563,0.00011,10.56523]
[1778853384907,31.88,78855.63,41.4,-0.88563,0.00011,10.56523]
[1778853384993,31.88,78855.63,41.4,-0.88563,0.00011,10.56523]
[1778853385096,31.88,78855.63,41.4,-0.88563,0.00011,10.56523]
[1778853385109,31.88,78855.63,41.4,-0.88563,0.00011,10.56523]
[1778853385196,31.88,78855.63,41.4,-0.88563,0.00011,10.56523]
[1778853385294,31.88,78855.63,41.4,-0.88563,0.00011,10.56523]
[1778853385394,31.88,78855.63,41.4,-0.88563,0.00011,10.56523]
[1778853385409,31.88,78855.63,41.4,-0.88563,0.00011,10.56523]
[1778853385494,31.88,78855.63,41.4,-0.88563,0.00011,10.56523]
[1778853385594,31.88,78855.63,41.4,-0.88563,0.00011,10.56523]
[1778853385694,31.88,78855.63,41.4,-0.88563,0.00011,10.56523]
[1778853385794,31.88,78855.63,41.4,-0.88563,0.00011,10.56523]
[1778853385821,31.88,78857.21,41.4,-0.88545,0.00011,10.57725]
[1778853385894,31.88,78857.21,41.4,-0.88545,0.00011,10.57725]
[1778853385907,31.88,78857.21,41.4,-0.88545,0.00011,10.57725]
[1778853385995,31.88,78857.21,41.4,-0.88545,0.00011,10.57725]
[1778853386097,31.88,78857.21,41.4,-0.88545,0.00011,10.57725]
[1778853386193,31.88,78857.21,41.4,-0.88545,0.00011,10.57725]
[1778853386294,31.88,78857.21,41.4,-0.88545,0.00011,10.57725]
[1778853386394,31.88,78857.21,41.4,-0.88545,0.00011,10.57725]
[1778853386407,31.88,78857.21,41.4,-0.88545,0.00011,10.57725]
[1778853386494,31.88,78857.21,41.4,-0.88545,0.00011,10.57725]
[1778853386594,31.88,78857.21,41.4,-0.88545,0.00011,10.57725]
[1778853386694,31.88,78857.21,41.4,-0.88545,0.00011,10.57725]
[1778853386794,31.88,78857.21,41.4,-0.88545,0.00011,10.57725]
[1778853386772,31.88,78859.41,41.4,-0.8852,0.00011,10.59386]
[1778853386895,31.88,78859.41,41.4,-0.8852,0.00011,10.59386]
[1778853386914,31.88,78859.41,41.4,-0.8852,0.00011,10.59386]
[1778853386994,31.88,78859.41,41.4,-0.8852,0.00011,10.59386]
[1778853387094,31.88,78859.41,41.4,-0.8852,0.00011,10.59386]
[1778853387197,31.88,78859.41,41.4,-0.8852,0.00011,10.59386]
[1778853387293,31.88,78859.41,41.4,-0.8852,0.00011,10.59386]
[1778853387395,31.88,78859.41,41.4,-0.8852,0.00011,10.59386]
[1778853387409,31.88,78859.41,41.4,-0.8852,0.00011,10.59386]
[1778853387494,31.88,78859.41,41.4,-0.8852,0.00011,10.59386]
[1778853387607,31.88,78859.41,41.4,-0.8852,0.00011,10.59386]
[1778853387694,31.88,78859.41,41.4,-0.8852,0.00011,10.59386]
[1778853387793,31.88,78859.41,41.4,-0.8852,0.00011,10.59386]
[1778853387797,31.88,78858.22,41.4,-0.88533,0.00011,10.58525]
[1778853387894,31.88,78858.22,41.4,-0.88533,0.00011,10.58525]
[1778853387994,31.88,78858.22,41.4,-0.88533,0.00011,10.58525]
[1778853388094,31.88,78858.22,41.4,-0.88533,0.00011,10.58525]
[1778853388194,31.88,78858.22,41.4,-0.88533,0.00011,10.58525]
[1778853388295,31.88,78858.22,41.4,-0.88533,0.00011,10.58525]
[1778853388395,31.88,78858.22,41.4,-0.88533,0.00011,10.58525]
[1778853388594,31.88,78858.22,41.4,-0.88533,0.00011,10.58525]
[1778853388693,31.88,78858.22,41.4,-0.88533,0.00011,10.58525]
[1778853388794,31.88,78858.22,41.4,-0.88533,0.00011,10.58525]
[1778853388702,31.88,78863.75,41.4,-0.88471,0.00011,10.62667]
[1778853388894,31.88,78863.75,41.4,-0.88471,0.00011,10.62667]
[1778853389094,31.88,78863.75,41.4,-0.88471,0.00011,10.62667]
[1778853389194,31.88,78863.75,41.4,-0.88471,0.00011,10.62667]
[1778853389294,31.88,78863.75,41.4,-0.88471,0.00011,10.62667]
[1778853389396,31.88,78863.75,41.4,-0.88471,0.00011,10.62667]
[1778853389493,31.88,78863.75,41.4,-0.88471,0.00011,10.62667]
[1778853389597,31.88,78863.75,41.4,-0.88471,0.00011,10.62667]
[1778853389694,31.88,78863.75,41.4,-0.88471,0.00011,10.62667]
[1778853389794,31.88,78863.75,41.4,-0.88471,0.00011,10.62667]
[1778853389814,31.88,78862.59,41.4,-0.88484,0.00011,10.61822]
[1778853389894,31.88,78862.59,41.4,-0.88484,0.00011,10.61822]
[1778853389994,31.88,78862.59,41.4,-0.88484,0.00011,10.61822]
[1778853390094,31.88,78862.59,41.4,-0.88484,0.00011,10.61822]
[1778853390194,31.88,78862.59,41.4,-0.88484,0.00011,10.61822]
[1778853390294,31.88,78862.59,41.4,-0.88484,0.00011,10.61822]
[1778853390394,31.88,78862.59,41.4,-0.88484,0.00011,10.61822]
[1778853390494,31.88,78862.59,41.4,-0.88484,0.00011,10.61822]
[1778853390597,31.88,78862.59,41.4,-0.88484,0.00011,10.61822]
[1778853390694,31.88,78862.59,41.4,-0.88484,0.00011,10.61822]
[1778853390794,31.88,78862.59,41.4,-0.88484,0.00011,10.61822]
[1778853390795,31.88,78864.53,41.4,-0.88462,0.00011,10.63288]
[1778853390894,31.88,78864.53,41.4,-0.88462,0.00011,10.63288]
[1778853390994,31.88,78864.53,41.4,-0.88462,0.00011,10.63288]
[1778853391094,31.88,78864.53,41.4,-0.88462,0.00011,10.63288]
[1778853391193,31.88,78864.53,41.4,-0.88462,0.00011,10.63288]
[1778853391294,31.88,78864.53,41.4,-0.88462,0.00011,10.63288]
[1778853391395,31.88,78864.53,41.4,-0.88462,0.00011,10.63288]
[1778853391494,31.88,78864.53,41.4,-0.88462,0.00011,10.63288]
[1778853391593,31.88,78864.53,41.4,-0.88462,0.00011,10.63288]
[1778853391795,31.88,78864.53,41.4,-0.88462,0.00011,10.63288]
[1778853391994,31.88,78863.9,41.4,-0.88473,0.00011,10.62318]
[1778853392094,31.88,78863.9,41.4,-0.88473,0.00011,10.62318]
[1778853392108,31.88,78863.9,41.4,-0.88473,0.00011,10.62318]
[1778853392194,31.88,78863.9,41.4,-0.88473,0.00011,10.62318]
[1778853392294,31.88,78863.9,41.4,-0.88473,0.00011,10.62318]
[1778853392396,31.88,78863.9,41.4,-0.88473,0.00011,10.62318]
[1778853392412,31.88,78863.9,41.4,-0.88473,0.00011,10.62318]
[1778853392528,31.88,78863.9,41.4,-0.88473,0.00011,10.62318]
[1778853392683,31.88,78863.9,41.4,-0.88473,0.00011,10.62318]
[1778853392895,31.88,78864.1,41.4,-0.88471,0.00011,10.62487]
[1778853392996,31.88,78864.1,41.4,-0.88471,0.00011,10.62487]
[1778853393407,31.88,78864.1,41.4,-0.88471,0.00011,10.62487]
[1778853393472,31.88,78864.1,41.4,-0.88471,0.00011,10.62487]
[1778853393594,31.88,78864.1,41.4,-0.88471,0.00011,10.62487]
[1778853393635,31.88,78871.46,41.4,-0.88388,0.00011,10.67992]
[1778853393894,31.88,78871.46,41.4,-0.88388,0.00011,10.67992]
[1778853393913,31.88,78871.46,41.4,-0.88388,0.00011,10.67992]
[1778853393995,31.88,78871.46,41.4,-0.88388,0.00011,10.67992]
[1778853394097,31.88,78871.46,41.4,-0.88388,0.00011,10.67992]
[1778853394294,31.88,78871.46,41.4,-0.88388,0.00011,10.67992]
[1778853394395,31.88,78871.46,41.4,-0.88388,0.00011,10.67992]
[1778853394494,31.88,78871.46,41.4,-0.88388,0.00011,10.67992]
[1778853394594,31.88,78871.46,41.4,-0.88388,0.00011,10.67992]
[1778853394694,31.88,78871.46,41.4,-0.88388,0.00011,10.67992]
[1778853394794,31.88,78871.46,41.4,-0.88388,0.00011,10.67992]
[1778853394851,31.88,78871.46,41.4,-0.88388,0.00011,10.67992]
[1778853394788,31.88,78865.77,41.4,-0.88452,0.00011,10.63763]
[1778853394895,31.88,78865.77,41.4,-0.88452,0.00011,10.63763]
[1778853394909,31.88,78865.77,41.4,-0.88452,0.00011,10.63763]
[1778853395113,31.88,78865.77,41.4,-0.88452,0.00011,10.63763]
[1778853395194,31.88,78865.77,41.4,-0.88452,0.00011,10.63763]
[1778853395394,31.88,78865.77,41.4,-0.88452,0.00011,10.63763]
[1778853395408,31.88,78865.77,41.4,-0.88452,0.00011,10.63763]
[1778853395496,31.88,78865.77,41.4,-0.88452,0.00011,10.63763]
[1778853395598,31.88,78865.77,41.4,-0.88452,0.00011,10.63763]
[1778853395697,31.88,78865.77,41.4,-0.88452,0.00011,10.63763]
[1778853395735,31.88,78860.79,41.4,-0.88507,0.00011,10.60073]
[1778853395995,31.88,78860.79,41.4,-0.88507,0.00011,10.60073]
[1778853396114,31.88,78860.79,41.4,-0.88507,0.00011,10.60073]
[1778853396203,31.88,78860.79,41.4,-0.88507,0.00011,10.60073]
[1778853396295,31.88,78860.79,41.4,-0.88507,0.00011,10.60073]
[1778853396329,31.88,78860.79,41.4,-0.88507,0.00011,10.60073]
[1778853396394,31.88,78860.79,41.4,-0.88507,0.00011,10.60073]
[1778853396409,31.88,78860.79,41.4,-0.88507,0.00011,10.60073]
[1778853396494,31.88,78860.79,41.4,-0.88507,0.00011,10.60073]
[1778853396596,31.88,78854.31,41.4,-0.88579,0.00011,10.55238]
[1778853397008,31.88,78845.04,41.4,-0.88682,0.00011,10.48357]
[1778853399022,31.88,78840.8,41.4,-0.88728,0.00011,10.45206]
[1778853400840,31.88,78840.8,41.4,-0.88728,0.00011,10.45206]
[1778853402728,31.88,78839.77,41.4,-0.88739,0.00011,10.44528]
[1778853402848,31.88,78834.28,41.4,-0.88799,0.00011,10.40474]
[1778853403051,31.88,78824.49,41.4,-0.88905,0.00011,10.33241]
[1778853404058,31.88,78817.8,41.4,-0.88978,0.00011,10.2832]
[1778853405065,31.88,78813.58,41.4,-0.89023,0.00011,10.25234]
[1778853406072,31.88,78811.35,41.4,-0.89046,0.00011,10.23623]
[1778853407738,31.88,78811.35,41.4,-0.89046,0.00011,10.23623]
[1778853407764,31.88,78806.3,41.4,-0.891,0.00011,10.19982]
[1778853408164,31.88,78806.3,41.4,-0.891,0.00011,10.19982]
[1778853408668,31.88,78806.3,41.4,-0.891,0.00011,10.19982]
[1778853408896,31.88,78794.99,41.4,-0.8922,0.00011,10.1169]
[1778853409278,31.88,78794.99,41.4,-0.8922,0.00011,10.1169]
[1778853409316,31.88,78771.53,41.4,-0.89468,0.0001,9.94575]
[1778853410397,31.88,78771.53,41.4,-0.89468,0.0001,9.94575]
[1778853410497,31.88,78771.53,41.4,-0.89468,0.0001,9.94575]
[1778853410556,31.89,78763.91,41.4,-0.89547,0.0001,9.89076]
[1778853411994,31.89,78764.81,41.4,-0.89537,0.0001,9.89782]
[1778853413519,31.89,78766.37,41.4,-0.8952,0.0001,9.90916]
[1778853414396,31.89,78767.74,41.4,-0.89505,0.0001,9.92011]
[1778853414642,31.89,78767.74,41.4,-0.89505,0.0001,9.92011]
[1778853414743,31.89,78765.17,41.4,-0.89531,0.0001,9.90191]
[1778853415521,31.89,78761.75,41.4,-0.89566,0.0001,9.87757]
[1778853416599,31.89,78766.66,41.4,-0.89514,0.0001,9.91379]
[1778853416924,31.89,78766.66,41.4,-0.89514,0.0001,9.91379]
[1778853417152,31.89,78775.89,41.4,-0.89416,0.00011,9.98148]
[1778853418094,31.89,78775.89,41.4,-0.89416,0.00011,9.98148]
[1778853418426,31.89,78775.89,41.4,-0.89416,0.00011,9.98148]
[1778853418498,31.89,78779.78,41.4,-0.89375,0.00011,10.01025]
[1778853419124,31.89,78779.78,41.4,-0.89375,0.00011,10.01025]
[1778853419278,31.89,78779.78,41.4,-0.89375,0.00011,10.01025]
[1778853419316,31.89,78784.44,41.4,-0.89325,0.00011,10.04463]
[1778853419941,31.89,78784.44,41.4,-0.89325,0.00011,10.04463]
[1778853421184,31.89,78785.18,41.4,-0.89317,0.00011,10.05003]
[1778853421865,31.89,78785.18,41.4,-0.89317,0.00011,10.05003]
[1778853421228,31.89,78774.19,41.4,-0.89433,0.0001,9.97016]
[1778853422033,31.89,78774.19,41.4,-0.89433,0.0001,9.97016]
[1778853422254,31.89,78774.19,41.4,-0.89433,0.0001,9.97016]
[1778853422296,31.89,78774.19,41.4,-0.89433,0.0001,9.97016]
[1778853422342,31.9,78766.26,41.4,-0.89515,0.0001,9.91318]
[1778853423244,31.9,78766.26,41.4,-0.89515,0.0001,9.91318]
[1778853423498,31.9,78766.26,41.4,-0.89515,0.0001,9.91318]
[1778853423629,31.9,78766.26,41.4,-0.89515,0.0001,9.91318]
[1778853423683,31.9,78769.01,41.4,-0.89485,0.0001,9.93369]
[1778853424079,31.9,78769.01,41.4,-0.89485,0.0001,9.93369]
[1778853424227,31.9,78769.01,41.4,-0.89485,0.0001,9.93369]
[1778853424595,31.9,78769.01,41.4,-0.89485,0.0001,9.93369]
[1778853424608,31.9,78769.01,41.4,-0.89485,0.0001,9.93369]
[1778853424659,31.9,78754.37,41.4,-0.89637,0.0001,9.82788]
[1778853425093,31.9,78754.37,41.4,-0.89637,0.0001,9.82788]
[1778853425526,31.9,78754.37,41.4,-0.89637,0.0001,9.82788]
[1778853425616,31.9,78754.37,41.4,-0.89637,0.0001,9.82788]
[1778853425695,31.9,78754.37,41.4,-0.89637,0.0001,9.82788]
[1778853425778,31.9,78751.19,41.4,-0.89669,0.0001,9.8055]
[1778853426345,31.9,78751.19,41.4,-0.89669,0.0001,9.8055]
[1778853426394,31.9,78751.19,41.4,-0.89669,0.0001,9.8055]
[1778853426408,31.9,78751.19,41.4,-0.89669,0.0001,9.8055]
[1778853426796,31.9,78751.19,41.4,-0.89669,0.0001,9.8055]
[1778853426894,31.9,78751.19,41.4,-0.89669,0.0001,9.8055]
[1778853426813,31.9,78753.85,41.4,-0.8964,0.0001,9.82545]
[1778853427194,31.9,78753.85,41.4,-0.8964,0.0001,9.82545]
[1778853427295,31.9,78753.85,41.4,-0.8964,0.0001,9.82545]
[1778853427697,31.9,78753.85,41.4,-0.8964,0.0001,9.82545]
[1778853427794,31.9,78753.85,41.4,-0.8964,0.0001,9.82545]
[1778853428394,31.9,78755.01,41.4,-0.89627,0.0001,9.83451]
[1778853428498,31.9,78755.01,41.4,-0.89627,0.0001,9.83451]
[1778853428895,31.9,78755.01,41.4,-0.89627,0.0001,9.83451]
[1778853428514,31.9,78763.07,41.4,-0.89543,0.0001,9.89362]
[1778853428996,31.9,78763.07,41.4,-0.89543,0.0001,9.89362]
[1778853429395,31.9,78763.07,41.4,-0.89543,0.0001,9.89362]
[1778853429469,31.9,78763.07,41.4,-0.89543,0.0001,9.89362]
[1778853429495,31.9,78763.07,41.4,-0.89543,0.0001,9.89362]
[1778853429498,31.9,78763.46,41.4,-0.89538,0.0001,9.89701]
[1778853430247,31.9,78763.46,41.4,-0.89538,0.0001,9.89701]
[1778853430457,31.9,78763.46,41.4,-0.89538,0.0001,9.89701]
[1778853430494,31.9,78763.46,41.4,-0.89538,0.0001,9.89701]
[1778853430594,31.9,78763.46,41.4,-0.89538,0.0001,9.89701]
[1778853430695,31.91,78770.87,41.4,-0.89459,0.0001,9.95144]
[1778853430994,31.91,78770.87,41.4,-0.89459,0.0001,9.95144]
[1778853431094,31.91,78770.87,41.4,-0.89459,0.0001,9.95144]
[1778853431400,31.91,78770.87,41.4,-0.89459,0.0001,9.95144]
[1778853431494,31.91,78770.87,41.4,-0.89459,0.0001,9.95144]
[1778853431794,31.91,78770.87,41.4,-0.89459,0.0001,9.95144]
[1778853431895,31.91,78770.87,41.4,-0.89459,0.0001,9.95144]
[1778853431895,31.91,78775.89,41.4,-0.89406,0.00011,9.98846]
[1778853432096,31.91,78775.89,41.4,-0.89406,0.00011,9.98846]
[1778853432109,31.91,78775.89,41.4,-0.89406,0.00011,9.98846]
[1778853432166,31.91,78775.89,41.4,-0.89406,0.00011,9.98846]
[1778853432596,31.91,78775.89,41.4,-0.89406,0.00011,9.98846]
[1778853432611,31.91,78775.89,41.4,-0.89406,0.00011,9.98846]
[1778853432697,31.91,78771.37,41.4,-0.89453,0.0001,9.95596]
[1778853432907,31.91,78771.37,41.4,-0.89453,0.0001,9.95596]
[1778853432995,31.91,78771.37,41.4,-0.89453,0.0001,9.95596]
[1778853433194,31.91,78771.37,41.4,-0.89453,0.0001,9.95596]
[1778853433295,31.91,78771.37,41.4,-0.89453,0.0001,9.95596]
[1778853433794,31.91,78771.37,41.4,-0.89453,0.0001,9.95596]
[1778853433893,31.91,78771.37,41.4,-0.89453,0.0001,9.95596]
[1778853433853,31.91,78767.69,41.4,-0.89491,0.0001,9.92965]
[1778853434194,31.91,78767.69,41.4,-0.89491,0.0001,9.92965]
[1778853434301,31.91,78767.69,41.4,-0.89491,0.0001,9.92965]
[1778853434497,31.91,78767.69,41.4,-0.89491,0.0001,9.92965]
[1778853434594,31.91,78767.69,41.4,-0.89491,0.0001,9.92965]
[1778853434794,31.91,78767.69,41.4,-0.89491,0.0001,9.92965]
[1778853434895,31.91,78766.07,41.4,-0.89507,0.0001,9.91838]
[1778853435094,31.91,78766.07,41.4,-0.89507,0.0001,9.91838]
[1778853435108,31.91,78766.07,41.4,-0.89507,0.0001,9.91838]
[1778853435394,31.91,78766.07,41.4,-0.89507,0.0001,9.91838]
[1778853435408,31.91,78766.07,41.4,-0.89507,0.0001,9.91838]
[1778853435609,31.91,78766.07,41.4,-0.89507,0.0001,9.91838]
[1778853435695,31.91,78766.07,41.4,-0.89507,0.0001,9.91838]
[1778853435791,31.91,78761.31,41.4,-0.89556,0.0001,9.88432]
[1778853435994,31.91,78761.31,41.4,-0.89556,0.0001,9.88432]
[1778853436095,31.91,78761.31,41.4,-0.89556,0.0001,9.88432]
[1778853436294,31.91,78761.31,41.4,-0.89556,0.0001,9.88432]
[1778853436394,31.91,78761.31,41.4,-0.89556,0.0001,9.88432]
[1778853436595,31.91,78761.31,41.4,-0.89556,0.0001,9.88432]
[1778853436609,31.91,78761.31,41.4,-0.89556,0.0001,9.88432]
[1778853436894,31.91,78761.31,41.4,-0.89556,0.0001,9.88432]
[1778853436907,31.91,78756.03,41.4,-0.8961,0.0001,9.84659]
[1778853437109,31.91,78756.03,41.4,-0.8961,0.0001,9.84659]
[1778853437194,31.91,78756.03,41.4,-0.8961,0.0001,9.84659]
[1778853437496,31.91,78756.03,41.4,-0.8961,0.0001,9.84659]
[1778853437594,31.91,78756.03,41.4,-0.8961,0.0001,9.84659]
[1778853437870,31.91,78756.03,41.4,-0.8961,0.0001,9.84659]
[1778853437597,31.91,78754.98,41.4,-0.8962,0.0001,9.83961]
[1778853437997,31.91,78754.98,41.4,-0.8962,0.0001,9.83961]
[1778853438094,31.91,78754.98,41.4,-0.8962,0.0001,9.83961]
[1778853438394,31.91,78754.98,41.4,-0.8962,0.0001,9.83961]
[1778853438494,31.91,78754.98,41.4,-0.8962,0.0001,9.83961]
[1778853438894,31.91,78754.98,41.4,-0.8962,0.0001,9.83961]
[1778853438557,31.91,78752.17,41.4,-0.89648,0.0001,9.81989]
[1778853438994,31.91,78752.17,41.4,-0.89648,0.0001,9.81989]
[1778853439294,31.91,78752.17,41.4,-0.89648,0.0001,9.81989]
[1778853439394,31.91,78752.17,41.4,-0.89648,0.0001,9.81989]
[1778853439695,31.91,78752.17,41.4,-0.89648,0.0001,9.81989]
[1778853439721,31.91,78752.17,41.4,-0.89648,0.0001,9.81989]
[1778853439794,31.91,78752.17,41.4,-0.89648,0.0001,9.81989]
[1778853440096,31.92,78750.86,41.4,-0.8966,0.0001,9.81107]
[1778853440194,31.92,78750.86,41.4,-0.8966,0.0001,9.81107]
[1778853440494,31.92,78750.86,41.4,-0.8966,0.0001,9.81107]
[1778853440594,31.92,78750.86,41.4,-0.8966,0.0001,9.81107]
[1778853440893,31.92,78750.86,41.4,-0.8966,0.0001,9.81107]
[1778853440600,31.92,78748.49,41.4,-0.89684,0.0001,9.7946]
[1778853440993,31.92,78748.49,41.4,-0.89684,0.0001,9.7946]
[1778853441402,31.92,78748.49,41.4,-0.89684,0.0001,9.7946]
[1778853441496,31.92,78748.49,41.4,-0.89684,0.0001,9.7946]
[1778853441694,31.92,78748.49,41.4,-0.89684,0.0001,9.7946]
[1778853441794,31.92,78748.49,41.4,-0.89684,0.0001,9.7946]
[1778853441994,31.92,78748.52,41.4,-0.89683,0.0001,9.79552]
[1778853442094,31.92,78748.52,41.4,-0.89683,0.0001,9.79552]
[1778853442237,31.92,78748.52,41.4,-0.89683,0.0001,9.79552]
[1778853442459,31.92,78748.52,41.4,-0.89683,0.0001,9.79552]
[1778853442703,31.92,78748.52,41.4,-0.89683,0.0001,9.79552]
[1778853442800,31.92,78748.52,41.4,-0.89683,0.0001,9.79552]
[1778853442876,31.92,78739.03,41.4,-0.89779,0.0001,9.72768]
[1778853443293,31.92,78739.03,41.4,-0.89779,0.0001,9.72768]
[1778853443316,31.92,78739.03,41.4,-0.89779,0.0001,9.72768]
[1778853443401,31.92,78739.03,41.4,-0.89779,0.0001,9.72768]
[1778853443554,31.92,78739.03,41.4,-0.89779,0.0001,9.72768]
[1778853443612,31.92,78727.49,41.4,-0.89896,0.0001,9.64538]
[1778853443994,31.92,78727.49,41.4,-0.89896,0.0001,9.64538]
[1778853444093,31.92,78727.49,41.4,-0.89896,0.0001,9.64538]
[1778853444494,31.92,78727.49,41.4,-0.89896,0.0001,9.64538]
[1778853444595,31.92,78727.49,41.4,-0.89896,0.0001,9.64538]
[1778853444633,31.92,78720.99,41.4,-0.8996,0.0001,9.59963]
[1778853444997,31.92,78720.99,41.4,-0.8996,0.0001,9.59963]
[1778853445108,31.92,78720.99,41.4,-0.8996,0.0001,9.59963]
[1778853445494,31.92,78720.99,41.4,-0.8996,0.0001,9.59963]
[1778853445596,31.92,78720.99,41.4,-0.8996,0.0001,9.59963]
[1778853445637,31.92,78720.99,41.4,-0.8996,0.0001,9.59963]
[1778853445896,31.93,78721.41,41.4,-0.89955,0.0001,9.60363]
[1778853446195,31.93,78721.41,41.4,-0.89955,0.0001,9.60363]
[1778853446337,31.93,78721.41,41.4,-0.89955,0.0001,9.60363]
[1778853446457,31.93,78721.41,41.4,-0.89955,0.0001,9.60363]
[1778853446494,31.93,78721.41,41.4,-0.89955,0.0001,9.60363]
[1778853446600,31.93,78721.41,41.4,-0.89955,0.0001,9.60363]
[1778853446626,31.93,78718.57,41.4,-0.89982,0.0001,9.58425]
[1778853447594,31.93,78718.57,41.4,-0.89982,0.0001,9.58425]
[1778853447694,31.93,78718.57,41.4,-0.89982,0.0001,9.58425]
[1778853447795,31.95,78721.8,41.4,-0.89935,0.0001,9.61747]
[1778853448594,31.95,78721.8,41.4,-0.89935,0.0001,9.61747]
[1778853448694,31.95,78721.8,41.4,-0.89935,0.0001,9.61747]
[1778853448903,31.95,78721.8,41.4,-0.89935,0.0001,9.61747]
[1778853448916,31.95,78721.8,41.4,-0.89935,0.0001,9.61747]
[1778853448724,31.95,78724.6,41.4,-0.89905,0.0001,9.63852]
[1778853449195,31.95,78724.6,41.4,-0.89905,0.0001,9.63852]
[1778853449295,31.95,78724.6,41.4,-0.89905,0.0001,9.63852]
[1778853449614,31.95,78724.6,41.4,-0.89905,0.0001,9.63852]
[1778853449700,31.95,78739.08,41.4,-0.89756,0.0001,9.74365]
[1778853450294,31.95,78739.08,41.4,-0.89756,0.0001,9.74365]
[1778853450391,31.95,78745.27,41.4,-0.89691,0.0001,9.78909]
[1778853450994,31.95,78745.27,41.4,-0.89691,0.0001,9.78909]
[1778853451094,31.95,78745.27,41.4,-0.89691,0.0001,9.78909]
[1778853451694,31.95,78745.27,41.4,-0.89691,0.0001,9.78909]
[1778853451794,31.95,78745.27,41.4,-0.89691,0.0001,9.78909]
[1778853452096,31.95,78746.33,41.4,-0.89684,0.0001,9.79235]
[1778853452111,31.95,78746.33,41.4,-0.89684,0.0001,9.79235]
[1778853452394,31.95,78746.33,41.4,-0.89684,0.0001,9.79235]
[1778853452425,31.95,78746.33,41.4,-0.89684,0.0001,9.79235]
[1778853452794,31.95,78746.33,41.4,-0.89684,0.0001,9.79235]
[1778853452907,31.95,78746.33,41.4,-0.89684,0.0001,9.79235]
[1778853453107,31.96,78746.82,41.4,-0.89678,0.0001,9.79659]
[1778853453194,31.96,78746.82,41.4,-0.89678,0.0001,9.79659]
[1778853453218,31.96,78746.82,41.4,-0.89678,0.0001,9.79659]
[1778853453521,31.96,78746.82,41.4,-0.89678,0.0001,9.79659]
[1778853453595,31.96,78746.82,41.4,-0.89678,0.0001,9.79659]
[1778853453611,31.96,78753.73,41.4,-0.89606,0.0001,9.84725]
[1778853453997,31.96,78753.73,41.4,-0.89606,0.0001,9.84725]
[1778853454094,31.96,78753.73,41.4,-0.89606,0.0001,9.84725]
[1778853454608,31.96,78753.73,41.4,-0.89606,0.0001,9.84725]
[1778853454702,31.96,78753.73,41.4,-0.89606,0.0001,9.84725]
[1778853454769,31.96,78755.53,41.4,-0.89586,0.0001,9.8609]
[1778853454994,31.96,78755.53,41.4,-0.89586,0.0001,9.8609]
[1778853455094,31.96,78755.53,41.4,-0.89586,0.0001,9.8609]
[1778853455294,31.96,78755.53,41.4,-0.89586,0.0001,9.8609]
[1778853455396,31.96,78755.53,41.4,-0.89586,0.0001,9.8609]
[1778853455594,31.96,78755.53,41.4,-0.89586,0.0001,9.8609]
[1778853455607,31.96,78755.53,41.4,-0.89586,0.0001,9.8609]
[1778853455631,31.96,78755.41,41.4,-0.89586,0.0001,9.86062]
[1778853455994,31.96,78755.41,41.4,-0.89586,0.0001,9.86062]
[1778853456094,31.96,78755.41,41.4,-0.89586,0.0001,9.86062]
[1778853456395,31.96,78755.41,41.4,-0.89586,0.0001,9.86062]
[1778853456409,31.96,78755.41,41.4,-0.89586,0.0001,9.86062]
[1778853456607,31.96,78755.41,41.4,-0.89586,0.0001,9.86062]
[1778853456794,31.96,78755.41,41.4,-0.89586,0.0001,9.86062]
[1778853456895,31.96,78757.37,41.4,-0.89565,0.0001,9.87541]
[1778853457496,31.96,78757.37,41.4,-0.89565,0.0001,9.87541]
[1778853457595,31.96,78757.37,41.4,-0.89565,0.0001,9.87541]
[1778853457894,31.96,78757.37,41.4,-0.89565,0.0001,9.87541]
[1778853457921,31.96,78756.33,41.4,-0.89575,0.0001,9.86843]
[1778853457994,31.96,78756.33,41.4,-0.89575,0.0001,9.86843]
[1778853458295,31.96,78756.33,41.4,-0.89575,0.0001,9.86843]
[1778853458394,31.96,78756.33,41.4,-0.89575,0.0001,9.86843]
[1778853458802,31.96,78756.33,41.4,-0.89575,0.0001,9.86843]
[1778853458902,31.96,78756.33,41.4,-0.89575,0.0001,9.86843]
[1778853458897,31.96,78756.63,41.4,-0.89571,0.0001,9.87117]
[1778853459495,31.96,78756.63,41.4,-0.89571,0.0001,9.87117]
[1778853459594,31.96,78756.63,41.4,-0.89571,0.0001,9.87117]
[1778853459642,31.96,78756.78,41.4,-0.89569,0.0001,9.87281]
[1778853460095,31.96,78756.78,41.4,-0.89569,0.0001,9.87281]
[1778853460194,31.96,78756.78,41.4,-0.89569,0.0001,9.87281]
[1778853460595,31.96,78756.78,41.4,-0.89569,0.0001,9.87281]
[1778853460700,31.96,78756.78,41.4,-0.89569,0.0001,9.87281]
[1778853460721,31.96,78760.61,41.4,-0.89528,0.0001,9.90112]
[1778853461594,31.96,78760.61,41.4,-0.89528,0.0001,9.90112]
[1778853461612,31.96,78760.61,41.4,-0.89528,0.0001,9.90112]
[1778853461694,31.96,78760.61,41.4,-0.89528,0.0001,9.90112]
[1778853461907,31.96,78760.61,41.4,-0.89528,0.0001,9.90112]
[1778853461795,31.97,78762.04,41.4,-0.89513,0.0001,9.912]
[1778853461994,31.97,78762.04,41.4,-0.89513,0.0001,9.912]
[1778853462193,31.97,78762.04,41.4,-0.89513,0.0001,9.912]
[1778853462294,31.97,78762.04,41.4,-0.89513,0.0001,9.912]
[1778853462495,31.97,78762.04,41.4,-0.89513,0.0001,9.912]
[1778853462597,31.97,78762.04,41.4,-0.89513,0.0001,9.912]
[1778853462660,31.97,78763.37,41.4,-0.89498,0.0001,9.92214]
[1778853463094,31.97,78763.37,41.4,-0.89498,0.0001,9.92214]
[1778853463107,31.97,78763.37,41.4,-0.89498,0.0001,9.92214]
[1778853463466,31.97,78763.37,41.4,-0.89498,0.0001,9.92214]
[1778853463495,31.97,78763.37,41.4,-0.89498,0.0001,9.92214]
[1778853463595,31.97,78763.37,41.4,-0.89498,0.0001,9.92214]
[1778853463623,31.97,78756.79,41.4,-0.89566,0.0001,9.8749]
[1778853464195,31.97,78756.79,41.4,-0.89566,0.0001,9.8749]
[1778853464294,31.97,78756.79,41.4,-0.89566,0.0001,9.8749]
[1778853464907,31.97,78756.79,41.4,-0.89566,0.0001,9.8749]
[1778853464489,31.97,78754.03,41.4,-0.89594,0.0001,9.85545]
[1778853464995,31.97,78754.03,41.4,-0.89594,0.0001,9.85545]
[1778853465394,31.97,78754.03,41.4,-0.89594,0.0001,9.85545]
[1778853465407,31.97,78754.03,41.4,-0.89594,0.0001,9.85545]
[1778853465894,31.97,78754.03,41.4,-0.89594,0.0001,9.85545]
[1778853465910,31.97,78754.03,41.4,-0.89594,0.0001,9.85545]
[1778853465897,31.97,78749.26,41.4,-0.89642,0.0001,9.82151]
[1778853466494,31.97,78749.26,41.4,-0.89642,0.0001,9.82151]
[1778853466594,31.97,78749.26,41.4,-0.89642,0.0001,9.82151]
[1778853466914,31.97,78749.26,41.4,-0.89642,0.0001,9.82151]
[1778853466994,31.97,78749.96,41.4,-0.89634,0.0001,9.82719]
[1778853467494,31.97,78749.96,41.4,-0.89634,0.0001,9.82719]
[1778853467593,31.97,78749.96,41.4,-0.89634,0.0001,9.82719]
[1778853467665,31.97,78748.19,41.4,-0.89651,0.0001,9.815]
[1778853468393,31.97,78748.19,41.4,-0.89651,0.0001,9.815]
[1778853468495,31.97,78748.19,41.4,-0.89651,0.0001,9.815]
[1778853469193,31.97,78746.64,41.4,-0.89667,0.0001,9.80443]
[1778853469394,31.97,78746.64,41.4,-0.89667,0.0001,9.80443]
[1778853469894,31.97,78746.64,41.4,-0.89667,0.0001,9.80443]
[1778853469993,31.98,78745.68,41.4,-0.89676,0.0001,9.79813]
[1778853470494,31.98,78745.68,41.4,-0.89676,0.0001,9.79813]
[1778853470595,31.98,78745.68,41.4,-0.89676,0.0001,9.79813]
[1778853470650,31.98,78737.2,41.4,-0.89762,0.0001,9.73761]
[1778853471894,31.98,78737.2,41.4,-0.89762,0.0001,9.73761]
[1778853471907,31.98,78737.2,41.4,-0.89762,0.0001,9.73761]
[1778853472694,31.98,78736.66,41.4,-0.89766,0.0001,9.73444]
[1778853472795,31.98,78736.66,41.4,-0.89766,0.0001,9.73444]
[1778853472813,31.98,78734.4,41.4,-0.89788,0.0001,9.71889]
[1778853473494,31.98,78734.4,41.4,-0.89788,0.0001,9.71889]
[1778853478590,31.99,78735.09,41.4,-0.89775,0.0001,9.72825]
[1778853479597,31.99,78732.68,41.4,-0.89798,0.0001,9.7116]
[1778853482618,31.99,78735.2,41.4,-0.8977,0.0001,9.73185]
[1778853484082,32.0,78735.85,41.4,-0.89762,0.0001,9.7372]
[1778853484632,32.0,78727.01,41.4,-0.89851,0.0001,9.67429]
[1778853485639,32.0,78723.35,41.4,-0.89887,0.0001,9.64878]
[1778853486646,32.0,78716.09,41.4,-0.8996,0.0001,9.59755]
[1778853487654,32.0,78718.34,41.4,-0.89936,0.0001,9.61454]
[1778853491682,32.01,78721.47,41.4,-0.89899,0.0001,9.64036]
[1778853492711,32.01,78726.87,41.4,-0.89843,0.0001,9.67993]
[1778853493719,32.01,78721.77,41.4,-0.89894,0.0001,9.64411]
[1778853497680,32.02,78722.95,41.4,-0.89878,0.0001,9.65505]
[1778853497748,32.02,78720.58,41.4,-0.89901,0.0001,9.63887]
[1778853498318,32.02,78720.58,41.4,-0.89901,0.0001,9.63887]
[1778853498767,32.02,78720.58,41.4,-0.89901,0.0001,9.63887]
[1778853498777,32.02,78720.58,41.4,-0.89901,0.0001,9.63887]
[1778853498865,32.02,78720.58,41.4,-0.89901,0.0001,9.63887]
[1778853498951,32.02,78695.81,41.4,-0.90148,0.0001,9.46283]
[1778853499510,32.02,78695.81,41.4,-0.90148,0.0001,9.46283]
[1778853499762,32.02,78683.98,41.4,-0.90264,0.0001,9.37971]
[1778853500095,32.02,78683.98,41.4,-0.90264,0.0001,9.37971]
[1778853500769,32.04,78681.12,41.4,-0.90278,0.0001,9.36946]
[1778853501594,32.04,78681.12,41.4,-0.90278,0.0001,9.36946]
[1778853501608,32.04,78681.12,41.4,-0.90278,0.0001,9.36946]
[1778853501776,32.06,78688.58,41.4,-0.9019,0.0001,9.43244]
[1778853502396,32.06,78688.58,41.4,-0.9019,0.0001,9.43244]
[1778853502410,32.06,78688.58,41.4,-0.9019,0.0001,9.43244]
[1778853502706,32.06,78688.58,41.4,-0.9019,0.0001,9.43244]
[1778853502783,32.08,78695.67,41.4,-0.90104,0.0001,9.49403]
[1778853502994,32.08,78695.67,41.4,-0.90104,0.0001,9.49403]
[1778853503095,32.08,78695.67,41.4,-0.90104,0.0001,9.49403]
[1778853503166,32.08,78695.67,41.4,-0.90104,0.0001,9.49403]
[1778853503395,32.08,78695.67,41.4,-0.90104,0.0001,9.49403]
[1778853503409,32.08,78695.67,41.4,-0.90104,0.0001,9.49403]
[1778853503694,32.08,78695.67,41.4,-0.90104,0.0001,9.49403]
[1778853503790,32.09,78699.33,41.4,-0.90066,0.0001,9.5211]
[1778853504456,32.09,78699.33,41.4,-0.90066,0.0001,9.5211]
[1778853504797,32.09,78691.11,41.4,-0.90146,0.0001,9.46366]
[1778853505804,32.11,78680.75,41.4,-0.90234,0.0001,9.40086]
[1778853506695,32.11,78680.75,41.4,-0.90234,0.0001,9.40086]
[1778853506812,32.13,78674.34,41.4,-0.90281,0.0001,9.36711]
[1778853507818,32.16,78679.98,41.4,-0.90208,0.0001,9.41895]
[1778853508825,32.18,78677.1,41.4,-0.90221,0.0001,9.40976]
[1778853509832,32.2,78674.54,41.4,-0.9023,0.0001,9.40295]
[1778853511846,32.25,78671.86,41.4,-0.90229,0.0001,9.40137]
[1778853514825,32.29,78672.52,41.4,-0.90191,0.0001,9.42804]
[1778853514992,32.31,78671.85,41.4,-0.90183,0.0001,9.43403]
[1778853515094,32.31,78671.85,41.4,-0.90183,0.0001,9.43403]
[1778853515295,32.31,78671.85,41.4,-0.90183,0.0001,9.43403]
[1778853515394,32.31,78671.85,41.4,-0.90183,0.0001,9.43403]
[1778853515595,32.31,78671.85,41.4,-0.90183,0.0001,9.43403]
[1778853515610,32.31,78671.85,41.4,-0.90183,0.0001,9.43403]
[1778853515895,32.31,78671.85,41.4,-0.90183,0.0001,9.43403]
[1778853515908,32.31,78671.85,41.4,-0.90183,0.0001,9.43403]
[1778853515994,32.31,78670.97,41.4,-0.9019,0.0001,9.4289]
[1778853516095,32.31,78670.97,41.4,-0.9019,0.0001,9.4289]
[1778853516194,32.31,78670.97,41.4,-0.9019,0.0001,9.4289]
[1778853516294,32.31,78670.97,41.4,-0.9019,0.0001,9.4289]
[1778853516394,32.31,78670.97,41.4,-0.9019,0.0001,9.4289]
[1778853516409,32.31,78670.97,41.4,-0.9019,0.0001,9.4289]
[1778853516493,32.31,78670.97,41.4,-0.9019,0.0001,9.4289]
[1778853516597,32.31,78670.97,41.4,-0.9019,0.0001,9.4289]
[1778853516694,32.31,78670.97,41.4,-0.9019,0.0001,9.4289]
[1778853516795,32.31,78670.97,41.4,-0.9019,0.0001,9.4289]
[1778853516894,32.31,78670.97,41.4,-0.9019,0.0001,9.4289]
[1778853516881,32.32,78667.8,41.4,-0.90219,0.0001,9.40767]
[1778853516994,32.32,78667.8,41.4,-0.90219,0.0001,9.40767]
[1778853517194,32.32,78667.8,41.4,-0.90219,0.0001,9.40767]
[1778853517294,32.32,78667.8,41.4,-0.90219,0.0001,9.40767]
[1778853517395,32.32,78667.8,41.4,-0.90219,0.0001,9.40767]
[1778853517494,32.32,78667.8,41.4,-0.90219,0.0001,9.40767]
[1778853517594,32.32,78667.8,41.4,-0.90219,0.0001,9.40767]
[1778853517694,32.32,78667.8,41.4,-0.90219,0.0001,9.40767]
[1778853517794,32.32,78667.8,41.4,-0.90219,0.0001,9.40767]
[1778853517900,32.32,78667.8,41.4,-0.90219,0.0001,9.40767]
[1778853517994,32.34,78664.23,41.4,-0.90239,0.0001,9.39356]
[1778853518094,32.34,78664.23,41.4,-0.90239,0.0001,9.39356]
[1778853518203,32.34,78664.23,41.4,-0.90239,0.0001,9.39356]
[1778853518301,32.34,78664.23,41.4,-0.90239,0.0001,9.39356]
[1778853518495,32.34,78664.23,41.4,-0.90239,0.0001,9.39356]
[1778853518596,32.34,78664.23,41.4,-0.90239,0.0001,9.39356]
[1778853518694,32.34,78664.23,41.4,-0.90239,0.0001,9.39356]
[1778853518795,32.34,78664.23,41.4,-0.90239,0.0001,9.39356]
[1778853518894,32.34,78664.23,41.4,-0.90239,0.0001,9.39356]
[1778853518994,32.36,78664.52,41.4,-0.9022,0.0001,9.40672]
[1778853519094,32.36,78664.52,41.4,-0.9022,0.0001,9.40672]
[1778853519194,32.36,78664.52,41.4,-0.9022,0.0001,9.40672]
[1778853519394,32.36,78664.52,41.4,-0.9022,0.0001,9.40672]
[1778853519495,32.36,78664.52,41.4,-0.9022,0.0001,9.40672]
[1778853519525,32.36,78664.52,41.4,-0.9022,0.0001,9.40672]
[1778853519594,32.36,78664.52,41.4,-0.9022,0.0001,9.40672]
[1778853519694,32.36,78664.52,41.4,-0.9022,0.0001,9.40672]
[1778853519894,32.36,78664.52,41.4,-0.9022,0.0001,9.40672]
[1778853519996,32.36,78662.96,41.4,-0.90234,0.0001,9.39686]
[1778853520096,32.36,78662.96,41.4,-0.90234,0.0001,9.39686]
[1778853520194,32.36,78662.96,41.4,-0.90234,0.0001,9.39686]
[1778853520493,32.36,78662.96,41.4,-0.90234,0.0001,9.39686]
[1778853520594,32.36,78662.96,41.4,-0.90234,0.0001,9.39686]
[1778853520694,32.36,78662.96,41.4,-0.90234,0.0001,9.39686]
[1778853520795,32.36,78662.96,41.4,-0.90234,0.0001,9.39686]
[1778853520894,32.36,78662.96,41.4,-0.90234,0.0001,9.39686]
[1778853520995,32.39,78662.63,41.4,-0.90221,0.0001,9.40554]
[1778853521095,32.39,78662.63,41.4,-0.90221,0.0001,9.40554]
[1778853521110,32.39,78662.63,41.4,-0.90221,0.0001,9.40554]
[1778853521194,32.39,78662.63,41.4,-0.90221,0.0001,9.40554]
[1778853521294,32.39,78662.63,41.4,-0.90221,0.0001,9.40554]
[1778853521401,32.39,78662.63,41.4,-0.90221,0.0001,9.40554]
[1778853521414,32.39,78662.63,41.4,-0.90221,0.0001,9.40554]
[1778853521609,32.39,78662.63,41.4,-0.90221,0.0001,9.40554]
[1778853521700,32.39,78662.63,41.4,-0.90221,0.0001,9.40554]
[1778853521911,32.39,78662.63,41.4,-0.90221,0.0001,9.40554]
[1778853521916,32.39,78666.49,41.4,-0.90182,0.0001,9.43374]
[1778853521994,32.39,78666.49,41.4,-0.90182,0.0001,9.43374]
[1778853522196,32.39,78666.49,41.4,-0.90182,0.0001,9.43374]
[1778853522294,32.39,78666.49,41.4,-0.90182,0.0001,9.43374]
[1778853522394,32.39,78666.49,41.4,-0.90182,0.0001,9.43374]
[1778853522407,32.39,78666.49,41.4,-0.90182,0.0001,9.43374]
[1778853522494,32.39,78666.49,41.4,-0.90182,0.0001,9.43374]
[1778853522594,32.39,78666.49,41.4,-0.90182,0.0001,9.43374]
[1778853522694,32.39,78666.49,41.4,-0.90182,0.0001,9.43374]
[1778853522894,32.39,78666.49,41.4,-0.90182,0.0001,9.43374]
[1778853522923,32.39,78671.48,41.4,-0.90132,0.0001,9.46988]
[1778853522994,32.39,78671.48,41.4,-0.90132,0.0001,9.46988]
[1778853523094,32.39,78671.48,41.4,-0.90132,0.0001,9.46988]
[1778853523194,32.39,78671.48,41.4,-0.90132,0.0001,9.46988]
[1778853523293,32.39,78671.48,41.4,-0.90132,0.0001,9.46988]
[1778853523396,32.39,78671.48,41.4,-0.90132,0.0001,9.46988]
[1778853523412,32.39,78671.48,41.4,-0.90132,0.0001,9.46988]
[1778853523494,32.39,78671.48,41.4,-0.90132,0.0001,9.46988]
[1778853523594,32.39,78671.48,41.4,-0.90132,0.0001,9.46988]
[1778853523694,32.39,78671.48,41.4,-0.90132,0.0001,9.46988]
[1778853523795,32.39,78671.48,41.4,-0.90132,0.0001,9.46988]
[1778853523894,32.39,78671.48,41.4,-0.90132,0.0001,9.46988]
[1778853523907,32.39,78671.48,41.4,-0.90132,0.0001,9.46988]
[1778853523995,32.39,78670.61,41.4,-0.90139,0.0001,9.46476]
[1778853524094,32.39,78670.61,41.4,-0.90139,0.0001,9.46476]
[1778853524193,32.39,78670.61,41.4,-0.90139,0.0001,9.46476]
[1778853524294,32.39,78670.61,41.4,-0.90139,0.0001,9.46476]
[1778853524394,32.39,78670.61,41.4,-0.90139,0.0001,9.46476]
[1778853524409,32.39,78670.61,41.4,-0.90139,0.0001,9.46476]
[1778853524494,32.39,78670.61,41.4,-0.90139,0.0001,9.46476]
[1778853524594,32.39,78670.61,41.4,-0.90139,0.0001,9.46476]
[1778853524694,32.39,78670.61,41.4,-0.90139,0.0001,9.46476]
[1778853524794,32.39,78670.61,41.4,-0.90139,0.0001,9.46476]
[1778853524894,32.39,78670.61,41.4,-0.90139,0.0001,9.46476]
[1778853524908,32.39,78670.61,41.4,-0.90139,0.0001,9.46476]
[1778853524995,32.39,78670.61,41.4,-0.90139,0.0001,9.46476]
[1778853524940,32.39,78668.5,41.4,-0.90158,0.0001,9.45093]
[1778853525097,32.39,78668.5,41.4,-0.90158,0.0001,9.45093]
[1778853525193,32.39,78668.5,41.4,-0.90158,0.0001,9.45093]
[1778853525294,32.39,78668.5,41.4,-0.90158,0.0001,9.45093]
[1778853525394,32.39,78668.5,41.4,-0.90158,0.0001,9.45093]
[1778853525407,32.39,78668.5,41.4,-0.90158,0.0001,9.45093]
[1778853525497,32.39,78668.5,41.4,-0.90158,0.0001,9.45093]
[1778853525597,32.39,78668.5,41.4,-0.90158,0.0001,9.45093]
[1778853525701,32.39,78668.5,41.4,-0.90158,0.0001,9.45093]
[1778853525794,32.39,78668.5,41.4,-0.90158,0.0001,9.45093]
[1778853526107,32.4,78668.35,41.4,-0.90158,0.0001,9.4509]
[1778853526194,32.4,78668.35,41.4,-0.90158,0.0001,9.4509]
[1778853526294,32.4,78668.35,41.4,-0.90158,0.0001,9.4509]
[1778853526395,32.4,78668.35,41.4,-0.90158,0.0001,9.4509]
[1778853526494,32.4,78668.35,41.4,-0.90158,0.0001,9.4509]
[1778853526594,32.4,78668.35,41.4,-0.90158,0.0001,9.4509]
[1778853526794,32.4,78668.35,41.4,-0.90158,0.0001,9.4509]
[1778853526894,32.4,78668.35,41.4,-0.90158,0.0001,9.4509]
[1778853526993,32.4,78668.35,41.4,-0.90158,0.0001,9.4509]
[1778853527094,32.4,78668.04,41.4,-0.9016,0.0001,9.44975]
[1778853527294,32.4,78668.04,41.4,-0.9016,0.0001,9.44975]
[1778853527394,32.4,78668.04,41.4,-0.9016,0.0001,9.44975]
[1778853527594,32.4,78668.04,41.4,-0.9016,0.0001,9.44975]
[1778853527694,32.4,78668.04,41.4,-0.9016,0.0001,9.44975]
[1778853527795,32.4,78668.04,41.4,-0.9016,0.0001,9.44975]
[1778853527894,32.4,78668.04,41.4,-0.9016,0.0001,9.44975]
[1778853527994,32.4,78668.04,41.4,-0.9016,0.0001,9.44975]
[1778853527966,32.4,78669.74,41.4,-0.90141,0.0001,9.46274]
[1778853528094,32.4,78669.74,41.4,-0.90141,0.0001,9.46274]
[1778853528194,32.4,78669.74,41.4,-0.90141,0.0001,9.46274]
[1778853528295,32.4,78669.74,41.4,-0.90141,0.0001,9.46274]
[1778853528394,32.4,78669.74,41.4,-0.90141,0.0001,9.46274]
[1778853528508,32.4,78669.74,41.4,-0.90141,0.0001,9.46274]
[1778853528576,32.4,78669.74,41.4,-0.90141,0.0001,9.46274]
[1778853528794,32.4,78669.74,41.4,-0.90141,0.0001,9.46274]
[1778853528893,32.4,78669.74,41.4,-0.90141,0.0001,9.46274]
[1778853528995,32.4,78669.74,41.4,-0.90141,0.0001,9.46274]
[1778853528997,32.4,78671.7,41.4,-0.90121,0.0001,9.47754]
[1778853529094,32.4,78671.7,41.4,-0.90121,0.0001,9.47754]
[1778853529194,32.4,78671.7,41.4,-0.90121,0.0001,9.47754]
[1778853529294,32.4,78671.7,41.4,-0.90121,0.0001,9.47754]
[1778853529394,32.4,78671.7,41.4,-0.90121,0.0001,9.47754]
[1778853529494,32.4,78671.7,41.4,-0.90121,0.0001,9.47754]
[1778853529594,32.4,78671.7,41.4,-0.90121,0.0001,9.47754]
[1778853529694,32.4,78671.7,41.4,-0.90121,0.0001,9.47754]
[1778853529794,32.4,78671.7,41.4,-0.90121,0.0001,9.47754]
[1778853529894,32.4,78671.7,41.4,-0.90121,0.0001,9.47754]
[1778853529995,32.4,78671.7,41.4,-0.90121,0.0001,9.47754]
[1778853530094,32.4,78670.77,41.4,-0.90128,0.0001,9.47199]
[1778853530196,32.4,78670.77,41.4,-0.90128,0.0001,9.47199]
[1778853530294,32.4,78670.77,41.4,-0.90128,0.0001,9.47199]
[1778853530494,32.4,78670.77,41.4,-0.90128,0.0001,9.47199]
[1778853530594,32.4,78670.77,41.4,-0.90128,0.0001,9.47199]
[1778853530693,32.4,78670.77,41.4,-0.90128,0.0001,9.47199]
[1778853530794,32.4,78670.77,41.4,-0.90128,0.0001,9.47199]
[1778853530894,32.4,78670.77,41.4,-0.90128,0.0001,9.47199]
[1778853530907,32.4,78670.77,41.4,-0.90128,0.0001,9.47199]
[1778853530995,32.4,78670.77,41.4,-0.90128,0.0001,9.47199]
[1778853531094,32.41,78671.14,41.4,-0.90123,0.0001,9.4756]
[1778853531194,32.41,78671.14,41.4,-0.90123,0.0001,9.4756]
[1778853531295,32.41,78671.14,41.4,-0.90123,0.0001,9.4756]
[1778853531395,32.41,78671.14,41.4,-0.90123,0.0001,9.4756]
[1778853531411,32.41,78671.14,41.4,-0.90123,0.0001,9.4756]
[1778853531594,32.41,78671.14,41.4,-0.90123,0.0001,9.4756]
[1778853531607,32.41,78671.14,41.4,-0.90123,0.0001,9.4756]
[1778853531720,32.41,78671.14,41.4,-0.90123,0.0001,9.4756]
[1778853531894,32.41,78671.14,41.4,-0.90123,0.0001,9.4756]
[1778853531908,32.41,78671.14,41.4,-0.90123,0.0001,9.4756]
[1778853532041,32.41,78671.14,41.4,-0.90123,0.0001,9.4756]
[1778853531997,32.41,78681.32,41.4,-0.90021,0.0001,9.54833]
[1778853532118,32.41,78681.32,41.4,-0.90021,0.0001,9.54833]
[1778853532594,32.41,78681.32,41.4,-0.90021,0.0001,9.54833]
[1778853532609,32.41,78681.32,41.4,-0.90021,0.0001,9.54833]
[1778853532995,32.41,78681.32,41.4,-0.90021,0.0001,9.54833]
[1778853532630,32.41,78681.32,41.4,-0.9002,0.0001,9.54923]
[1778853533139,32.41,78681.32,41.4,-0.9002,0.0001,9.54923]
[1778853533231,32.41,78687.9,41.4,-0.89955,0.0001,9.59571]
[1778853535023,32.41,78681.71,41.4,-0.90014,0.0001,9.55368]
[1778853535936,32.41,78681.71,41.4,-0.90014,0.0001,9.55368]
[1778853536051,32.42,78679.78,41.4,-0.90032,0.0001,9.54094]
[1778853537058,32.42,78676.98,41.4,-0.90058,0.0001,9.5221]
[1778853538931,32.42,78676.98,41.4,-0.90058,0.0001,9.5221]
[1778853539182,32.42,78676.98,41.4,-0.90058,0.0001,9.5221]
[1778853538996,32.42,78676.77,41.4,-0.90057,0.0001,9.52247]
[1778853540007,32.42,78676.77,41.4,-0.90057,0.0001,9.52247]
[1778853540154,32.42,78676.77,41.4,-0.90057,0.0001,9.52247]
[1778853540433,32.42,78684.5,41.4,-0.89981,0.0001,9.577]
[1778853540585,32.42,78772.46,41.4,-0.89077,0.00011,10.20668]
[1778853541164,32.42,78772.46,41.4,-0.89077,0.00011,10.20668]
[1778853542069,32.42,78772.46,41.4,-0.89077,0.00011,10.20668]
[1778853541796,32.42,78774.43,41.4,-0.89055,0.00011,10.22159]
[1778853542964,32.42,78774.43,41.4,-0.89055,0.00011,10.22159]
[1778853543034,32.43,78748.95,41.4,-0.89321,0.0001,10.03899]
[1778853543570,32.43,78748.95,41.4,-0.89321,0.0001,10.03899]
[1778853543627,32.43,78755.01,41.4,-0.89258,0.0001,10.08259]
[1778853544293,32.43,78755.01,41.4,-0.89258,0.0001,10.08259]
[1778853545005,32.43,78755.01,41.4,-0.89258,0.0001,10.08259]
[1778853545017,32.43,78758.72,41.4,-0.89217,0.0001,10.11089]
[1778853545907,32.43,78758.72,41.4,-0.89217,0.0001,10.11089]
[1778853546007,32.43,78751.35,41.4,-0.89292,0.0001,10.05868]
[1778853547074,32.43,78751.35,41.4,-0.89292,0.0001,10.05868]
[1778853546637,32.43,78753.88,41.4,-0.89266,0.0001,10.07688]
[1778853547588,32.43,78753.88,41.4,-0.89266,0.0001,10.07688]
[1778853547602,32.43,78753.88,41.4,-0.89266,0.0001,10.07688]
[1778853547690,32.43,78755.12,41.4,-0.89251,0.0001,10.08683]
[1778853548330,32.43,78755.12,41.4,-0.89251,0.0001,10.08683]
[1778853548637,32.43,78755.12,41.4,-0.89251,0.0001,10.08683]
[1778853548668,32.44,78767.67,41.4,-0.89118,0.00011,10.17851]
[1778853549777,32.44,78767.67,41.4,-0.89118,0.00011,10.17851]
[1778853549780,32.44,78785.36,41.4,-0.88927,0.00011,10.30846]
[1778853550896,32.44,78785.36,41.4,-0.88927,0.00011,10.30846]
[1778853550912,32.44,78788.46,41.4,-0.88893,0.00011,10.33144]
[1778853551194,32.44,78775.76,41.4,-0.89029,0.00011,10.23942]
[1778853552776,32.44,78775.76,41.4,-0.89029,0.00011,10.23942]
[1778853552807,32.44,78775.76,41.4,-0.89029,0.00011,10.23942]
[1778853552999,32.44,78775.87,41.4,-0.89026,0.00011,10.2415]
[1778853553920,32.44,78775.87,41.4,-0.89026,0.00011,10.2415]
[1778853553945,32.45,78784.26,41.4,-0.88935,0.00011,10.30315]
[1778853554223,32.45,78801.85,41.4,-0.88746,0.00011,10.43093]
[1778853555228,32.45,78814.04,41.4,-0.88613,0.00011,10.52048]
[1778853556885,32.45,78814.04,41.4,-0.88613,0.00011,10.52048]
[1778853557004,32.45,78814.04,41.4,-0.88613,0.00011,10.52048]
[1778853557076,32.45,78821.65,41.4,-0.88529,0.00011,10.57712]
[1778853557794,32.45,78821.65,41.4,-0.88529,0.00011,10.57712]
[1778853558046,32.45,78829.65,41.4,-0.8844,0.00011,10.63643]
[1778853558369,32.45,78829.65,41.4,-0.8844,0.00011,10.63643]
[1778853558645,32.45,78829.65,41.4,-0.8844,0.00011,10.63643]
[1778853558755,32.45,78829.65,41.4,-0.8844,0.00011,10.63643]
[1778853558905,32.45,78829.65,41.4,-0.8844,0.00011,10.63643]
[1778853558947,32.45,78828.29,41.4,-0.88454,0.00011,10.62689]
[1778853559319,32.45,78828.29,41.4,-0.88454,0.00011,10.62689]
[1778853559741,32.45,78828.29,41.4,-0.88454,0.00011,10.62689]
[1778853559848,32.45,78828.29,41.4,-0.88454,0.00011,10.62689]
[1778853560026,32.45,78837.55,41.4,-0.88351,0.00011,10.69543]
[1778853560394,32.45,78837.55,41.4,-0.88351,0.00011,10.69543]
[1778853560966,32.45,78837.55,41.4,-0.88351,0.00011,10.69543]
[1778853561017,32.45,78851.33,41.4,-0.88197,0.00011,10.79719]
[1778853561126,32.45,78851.33,41.4,-0.88197,0.00011,10.79719]
[1778853561242,32.45,78851.33,41.4,-0.88197,0.00011,10.79719]
[1778853561994,32.45,78851.33,41.4,-0.88197,0.00011,10.79719]
[1778853562095,32.46,78858.41,41.4,-0.88117,0.00011,10.84977]
[1778853562141,32.46,78858.41,41.4,-0.88117,0.00011,10.84977]
[1778853562639,32.46,78858.41,41.4,-0.88117,0.00011,10.84977]
[1778853562720,32.46,78856.42,41.4,-0.88139,0.00011,10.83512]
[1778853563595,32.46,78856.42,41.4,-0.88139,0.00011,10.83512]
[1778853563609,32.46,78856.42,41.4,-0.88139,0.00011,10.83512]
[1778853563663,32.46,78837.95,41.4,-0.88344,0.00011,10.69969]
[1778853564194,32.46,78837.95,41.4,-0.88344,0.00011,10.69969]
[1778853564295,32.46,78837.95,41.4,-0.88344,0.00011,10.69969]
[1778853564894,32.46,78837.95,41.4,-0.88344,0.00011,10.69969]
[1778853564908,32.46,78837.95,41.4,-0.88344,0.00011,10.69969]
[1778853565009,32.46,78831.15,41.4,-0.88418,0.00011,10.65073]
[1778853565794,32.46,78831.15,41.4,-0.88418,0.00011,10.65073]
[1778853565894,32.46,78831.15,41.4,-0.88418,0.00011,10.65073]
[1778853566294,32.46,78830.79,41.4,-0.88421,0.00011,10.64866]
[1778853566394,32.46,78830.79,41.4,-0.88421,0.00011,10.64866]
[1778853567061,32.46,78830.79,41.4,-0.88421,0.00011,10.64866]
[1778853567211,32.46,78831.77,41.4,-0.88409,0.00011,10.65641]
[1778853567300,32.46,78831.77,41.4,-0.88409,0.00011,10.65641]
[1778853567422,32.46,78831.77,41.4,-0.88409,0.00011,10.65641]
[1778853567429,32.46,78825.85,41.4,-0.88475,0.00011,10.61307]
[1778853568194,32.46,78825.85,41.4,-0.88475,0.00011,10.61307]
[1778853568295,32.46,78825.85,41.4,-0.88475,0.00011,10.61307]
[1778853568526,32.46,78825.85,41.4,-0.88475,0.00011,10.61307]
[1778853568569,32.46,78825.85,41.4,-0.88475,0.00011,10.61307]
[1778853568807,32.46,78825.85,41.4,-0.88475,0.00011,10.61307]
[1778853568859,32.46,78822.26,41.4,-0.88514,0.00011,10.58705]
[1778853569333,32.46,78809.35,41.4,-0.88654,0.00011,10.49281]
[1778853570295,32.46,78809.35,41.4,-0.88654,0.00011,10.49281]
[1778853570437,32.46,78809.35,41.4,-0.88654,0.00011,10.49281]
[1778853570861,32.46,78809.35,41.4,-0.88654,0.00011,10.49281]
[1778853570896,32.46,78807.79,41.4,-0.8867,0.00011,10.482]
[1778853571197,32.46,78807.79,41.4,-0.8867,0.00011,10.482]
[1778853571294,32.46,78807.79,41.4,-0.8867,0.00011,10.482]
[1778853571636,32.46,78807.79,41.4,-0.8867,0.00011,10.482]
[1778853571681,32.46,78797.89,41.4,-0.88782,0.00011,10.40478]
[1778853572294,32.46,78797.89,41.4,-0.88782,0.00011,10.40478]
[1778853572725,32.46,78797.89,41.4,-0.88782,0.00011,10.40478]
[1778853572996,32.46,78797.89,41.4,-0.88782,0.00011,10.40478]
[1778853573097,32.46,78791.89,41.4,-0.88845,0.00011,10.36206]
[1778853573813,32.46,78791.89,41.4,-0.88845,0.00011,10.36206]
[1778853573895,32.46,78791.89,41.4,-0.88845,0.00011,10.36206]
[1778853574730,32.46,78793.04,41.4,-0.88832,0.00011,10.37086]
[1778853574996,32.46,78793.04,41.4,-0.88832,0.00011,10.37086]
[1778853575094,32.46,78793.04,41.4,-0.88832,0.00011,10.37086]
[1778853575008,32.47,78793.9,41.4,-0.88822,0.00011,10.37755]
[1778853575295,32.47,78793.9,41.4,-0.88822,0.00011,10.37755]
[1778853575395,32.47,78793.9,41.4,-0.88822,0.00011,10.37755]
[1778853575794,32.47,78793.9,41.4,-0.88822,0.00011,10.37755]
[1778853575834,32.47,78793.9,41.4,-0.88822,0.00011,10.37755]
[1778853575894,32.47,78793.9,41.4,-0.88822,0.00011,10.37755]
[1778853575895,32.47,78802.7,41.4,-0.88727,0.00011,10.44188]
[1778853576694,32.47,78802.7,41.4,-0.88727,0.00011,10.44188]
[1778853576794,32.47,78802.7,41.4,-0.88727,0.00011,10.44188]
[1778853576895,32.47,78816.02,41.4,-0.88582,0.00011,10.53916]
[1778853577169,32.47,78816.02,41.4,-0.88582,0.00011,10.53916]
[1778853577395,32.47,78816.02,41.4,-0.88582,0.00011,10.53916]
[1778853577488,32.47,78816.02,41.4,-0.88582,0.00011,10.53916]
[1778853577494,32.47,78816.02,41.4,-0.88582,0.00011,10.53916]
[1778853577662,32.47,78829.73,41.4,-0.88432,0.00011,10.63938]
[1778853578395,32.47,78829.73,41.4,-0.88432,0.00011,10.63938]
[1778853578566,32.47,78829.73,41.4,-0.88432,0.00011,10.63938]
[1778853578617,32.47,78843.66,41.4,-0.88277,0.00011,10.74189]
[1778853579908,32.47,78838.82,41.4,-0.88331,0.00011,10.70663]
[1778853580442,32.47,78838.82,41.4,-0.88331,0.00011,10.70663]
[1778853581124,32.47,78813.8,41.4,-0.88605,0.00011,10.52364]
[1778853581956,32.47,78813.8,41.4,-0.88605,0.00011,10.52364]
[1778853582178,32.47,78755.45,41.4,-0.89227,0.0001,10.10151]
[1778853582436,32.47,78731.96,41.4,-0.89471,0.0001,9.93301]
[1778853583443,32.47,78727.2,41.4,-0.89519,0.0001,9.89969]
[1778853585105,32.47,78729.15,41.4,-0.89496,0.0001,9.9151]
[1778853585457,32.47,78722.0,41.4,-0.8957,0.0001,9.86405]
[1778853586794,32.47,78722.0,41.4,-0.8957,0.0001,9.86405]
[1778853586827,32.48,78720.44,41.4,-0.89583,0.0001,9.85454]
[1778853587938,32.48,78720.44,41.4,-0.89583,0.0001,9.85454]
[1778853588013,32.48,78716.88,41.4,-0.89618,0.0001,9.83003]
[1778853588478,32.48,78719.67,41.4,-0.8959,0.0001,9.8499]
[1778853589794,32.48,78719.67,41.4,-0.8959,0.0001,9.8499]
[1778853589894,32.48,78719.67,41.4,-0.8959,0.0001,9.8499]
[1778853589995,32.48,78718.76,41.4,-0.89597,0.0001,9.84505]
[1778853590894,32.48,78718.76,41.4,-0.89597,0.0001,9.84505]
[1778853590907,32.48,78718.76,41.4,-0.89597,0.0001,9.84505]
[1778853591096,32.48,78718.76,41.4,-0.89597,0.0001,9.84505]
[1778853591109,32.48,78718.76,41.4,-0.89597,0.0001,9.84505]
[1778853591136,32.48,78718.22,41.4,-0.89601,0.0001,9.84203]
[1778853591294,32.48,78718.22,41.4,-0.89601,0.0001,9.84203]
[1778853591395,32.48,78718.22,41.4,-0.89601,0.0001,9.84203]
[1778853591494,32.48,78718.22,41.4,-0.89601,0.0001,9.84203]
[1778853591594,32.48,78718.22,41.4,-0.89601,0.0001,9.84203]
[1778853591695,32.48,78718.22,41.4,-0.89601,0.0001,9.84203]
[1778853591794,32.48,78718.22,41.4,-0.89601,0.0001,9.84203]
[1778853591894,32.48,78718.22,41.4,-0.89601,0.0001,9.84203]
[1778853591907,32.48,78718.22,41.4,-0.89601,0.0001,9.84203]
[1778853591995,32.48,78718.22,41.4,-0.89601,0.0001,9.84203]
[1778853592095,32.48,78718.22,41.4,-0.89601,0.0001,9.84203]
[1778853592096,32.49,78716.81,41.4,-0.89614,0.0001,9.83283]
[1778853592294,32.49,78716.81,41.4,-0.89614,0.0001,9.83283]
[1778853592394,32.49,78716.81,41.4,-0.89614,0.0001,9.83283]
[1778853592467,32.49,78716.81,41.4,-0.89614,0.0001,9.83283]
[1778853592496,32.49,78716.81,41.4,-0.89614,0.0001,9.83283]
[1778853592594,32.49,78716.81,41.4,-0.89614,0.0001,9.83283]
[1778853592619,32.49,78716.81,41.4,-0.89614,0.0001,9.83283]
[1778853592693,32.49,78716.81,41.4,-0.89614,0.0001,9.83283]
[1778853592894,32.49,78716.81,41.4,-0.89614,0.0001,9.83283]
[1778853594520,32.49,78719.09,41.4,-0.89589,0.0001,9.85071]
[1778853598548,32.5,78721.11,41.4,-0.89563,0.0001,9.8683]
[1778853599562,32.5,78719.23,41.4,-0.89581,0.0001,9.85567]
[1778853600986,32.5,78722.72,41.4,-0.89545,0.0001,9.88133]
[1778853601794,32.5,78722.72,41.4,-0.89545,0.0001,9.88133]
[1778853601866,32.5,78732.2,41.4,-0.89447,0.0001,9.94902]
[1778853602598,32.52,78724.47,41.4,-0.8951,0.0001,9.90518]
[1778853603605,32.52,78719.49,41.4,-0.89559,0.0001,9.871]
[1778853604812,32.52,78719.49,41.4,-0.89559,0.0001,9.871]
[1778853604924,32.52,78719.49,41.4,-0.89559,0.0001,9.871]
[1778853605007,32.52,78719.49,41.4,-0.89559,0.0001,9.871]
[1778853605106,32.53,78714.56,41.4,-0.89608,0.0001,9.83666]
[1778853605640,32.53,78714.56,41.4,-0.89608,0.0001,9.83666]
[1778853605857,32.53,78714.56,41.4,-0.89608,0.0001,9.83666]
[1778853605925,32.53,78698.29,41.4,-0.89773,0.0001,9.72118]
[1778853606888,32.53,78698.29,41.4,-0.89773,0.0001,9.72118]
[1778853607085,32.53,78692.0,41.4,-0.89833,0.0001,9.67846]
[1778853607797,32.53,78692.0,41.4,-0.89833,0.0001,9.67846]
[1778853607986,32.53,78677.23,41.4,-0.89979,0.0001,9.57531]
[1778853608651,32.53,78670.1,41.4,-0.90048,0.0001,9.52637]
[1778853609594,32.53,78670.1,41.4,-0.90048,0.0001,9.52637]
[1778853609906,32.53,78670.1,41.4,-0.90048,0.0001,9.52637]
[1778853609912,32.54,78668.34,41.4,-0.90064,0.0001,9.51492]
[1778853610395,32.54,78668.34,41.4,-0.90064,0.0001,9.51492]
[1778853610411,32.54,78668.34,41.4,-0.90064,0.0001,9.51492]
[1778853610615,32.54,78668.34,41.4,-0.90064,0.0001,9.51492]
[1778853610697,32.54,78668.34,41.4,-0.90064,0.0001,9.51492]
[1778853611095,32.54,78668.34,41.4,-0.90064,0.0001,9.51492]
[1778853611296,32.54,78667.46,41.4,-0.90071,0.0001,9.50966]
[1778853611676,32.54,78667.46,41.4,-0.90071,0.0001,9.50966]
[1778853612133,32.54,78667.46,41.4,-0.90071,0.0001,9.50966]
[1778853612176,32.54,78658.78,41.4,-0.90155,0.0001,9.44974]
[1778853613020,32.54,78658.78,41.4,-0.90155,0.0001,9.44974]
[1778853613053,32.54,78656.28,41.4,-0.90178,0.0001,9.43325]
[1778853613412,32.54,78656.28,41.4,-0.90178,0.0001,9.43325]
[1778853613699,32.54,78653.87,41.4,-0.902,0.0001,9.41744]
[1778853614998,32.54,78653.87,41.4,-0.902,0.0001,9.41744]
[1778853615102,32.55,78644.48,41.4,-0.9029,0.0001,9.35296]
[1778853615497,32.55,78644.48,41.4,-0.9029,0.0001,9.35296]
[1778853616051,32.57,78641.64,41.4,-0.90302,0.0001,9.34466]
[1778853616394,32.57,78641.64,41.4,-0.90302,0.0001,9.34466]
[1778853617082,32.6,78638.32,41.4,-0.90312,0.0001,9.33671]
[1778853617257,32.6,78638.32,41.4,-0.90312,0.0001,9.33671]
[1778853617737,32.62,78640.26,41.4,-0.90277,0.0001,9.36174]
[1778853618966,32.62,78640.26,41.4,-0.90277,0.0001,9.36174]
[1778853618983,32.63,78644.52,41.4,-0.90234,0.0001,9.39252]
[1778853619995,32.63,78646.94,41.4,-0.90209,0.0001,9.41046]
[1778853620731,32.63,78646.94,41.4,-0.90209,0.0001,9.41046]
[1778853621120,32.63,78646.94,41.4,-0.90209,0.0001,9.41046]
[1778853620775,32.63,78664.06,41.4,-0.90042,0.0001,9.5301]
[1778853621773,32.65,78662.89,41.4,-0.90037,0.0001,9.5335]
[1778853622681,32.65,78662.89,41.4,-0.90037,0.0001,9.5335]
[1778853622764,32.65,78662.89,41.4,-0.90037,0.0001,9.5335]
[1778853622780,32.65,78655.28,41.4,-0.9011,0.0001,9.4815]
[1778853623295,32.65,78655.28,41.4,-0.9011,0.0001,9.4815]
[1778853623787,32.66,78645.7,41.4,-0.90202,0.0001,9.41561]
[1778853624252,32.66,78645.7,41.4,-0.90202,0.0001,9.41561]
[1778853624294,32.66,78645.7,41.4,-0.90202,0.0001,9.41561]
[1778853624397,32.66,78645.7,41.4,-0.90202,0.0001,9.41561]
[1778853624841,32.66,78645.7,41.4,-0.90202,0.0001,9.41561]
[1778853625114,32.66,78645.7,41.4,-0.90202,0.0001,9.41561]
[1778853625197,32.66,78645.7,41.4,-0.90202,0.0001,9.41561]
[1778853625124,32.66,78634.31,41.4,-0.9031,0.0001,9.33744]
[1778853625838,32.66,78623.45,41.4,-0.90415,0.0001,9.26217]
[1778853626294,32.66,78623.45,41.4,-0.90415,0.0001,9.26217]
[1778853626395,32.66,78623.45,41.4,-0.90415,0.0001,9.26217]
[1778853626442,32.66,78623.45,41.4,-0.90415,0.0001,9.26217]
[1778853627096,32.66,78623.45,41.4,-0.90415,0.0001,9.26217]
[1778853627159,32.69,78624.61,41.4,-0.90384,0.0001,9.28398]
[1778853627894,32.69,78624.61,41.4,-0.90384,0.0001,9.28398]
[1778853627995,32.69,78624.61,41.4,-0.90384,0.0001,9.28398]
[1778853628038,32.71,78641.7,41.4,-0.90202,0.0001,9.41478]
[1778853628445,32.71,78641.7,41.4,-0.90202,0.0001,9.41478]
[1778853629174,32.71,78641.7,41.4,-0.90202,0.0001,9.41478]
[1778853629193,32.71,78652.67,41.4,-0.90093,0.0001,9.4926]
[1778853629332,32.71,78652.67,41.4,-0.90093,0.0001,9.4926]
[1778853629394,32.71,78652.67,41.4,-0.90093,0.0001,9.4926]
[1778853629861,32.72,78670.83,41.4,-0.89913,0.0001,9.62092]
[1778853630699,32.72,78670.83,41.4,-0.89913,0.0001,9.62092]
[1778853630746,32.72,78670.83,41.4,-0.89913,0.0001,9.62092]
[1778853630871,32.72,78674.64,41.4,-0.89875,0.0001,9.64765]
[1778853631334,32.72,78674.64,41.4,-0.89875,0.0001,9.64765]
[1778853631996,32.72,78674.64,41.4,-0.89875,0.0001,9.64765]
[1778853632064,32.72,78667.68,41.4,-0.89946,0.0001,9.59555]
[1778853632473,32.72,78667.68,41.4,-0.89946,0.0001,9.59555]
[1778853632522,32.72,78667.68,41.4,-0.89946,0.0001,9.59555]
[1778853633082,32.72,78667.68,41.4,-0.89946,0.0001,9.59555]
[1778853633097,32.72,78667.68,41.4,-0.89946,0.0001,9.59555]
[1778853633136,32.72,78667.68,41.4,-0.89946,0.0001,9.59555]
[1778853633255,32.72,78667.68,41.4,-0.89946,0.0001,9.59555]
[1778853633218,32.72,78672.17,41.4,-0.899,0.0001,9.62779]
[1778853633609,32.72,78672.17,41.4,-0.899,0.0001,9.62779]
[1778853633994,32.72,78672.17,41.4,-0.899,0.0001,9.62779]
[1778853634066,32.72,78672.17,41.4,-0.899,0.0001,9.62779]
[1778853634095,32.72,78672.17,41.4,-0.899,0.0001,9.62779]
[1778853634196,32.72,78696.27,41.4,-0.89658,0.0001,9.79813]
[1778853634620,32.72,78696.27,41.4,-0.89658,0.0001,9.79813]
[1778853634695,32.72,78696.27,41.4,-0.89658,0.0001,9.79813]
[1778853635220,32.72,78696.27,41.4,-0.89658,0.0001,9.79813]
[1778853634898,32.73,78701.04,41.4,-0.89609,0.0001,9.83265]
[1778853635496,32.73,78701.04,41.4,-0.89609,0.0001,9.83265]
[1778853635594,32.73,78701.04,41.4,-0.89609,0.0001,9.83265]
[1778853635907,32.73,78711.27,41.4,-0.89504,0.0001,9.9057]
[1778853636694,32.73,78711.27,41.4,-0.89504,0.0001,9.9057]
[1778853636794,32.73,78711.27,41.4,-0.89504,0.0001,9.9057]
[1778853636876,32.73,78711.27,41.4,-0.89504,0.0001,9.9057]
[1778853637066,32.73,78715.84,41.4,-0.89456,0.0001,9.93918]
[1778853638097,32.73,78715.84,41.4,-0.89456,0.0001,9.93918]
[1778853638155,32.73,78697.67,41.4,-0.89639,0.0001,9.81132]
[1778853638296,32.73,78697.67,41.4,-0.89639,0.0001,9.81132]
[1778853638379,32.73,78697.67,41.4,-0.89639,0.0001,9.81132]
[1778853638640,32.73,78697.67,41.4,-0.89639,0.0001,9.81132]
[1778853638949,32.73,78697.67,41.4,-0.89639,0.0001,9.81132]
[1778853639040,32.73,78697.67,41.4,-0.89639,0.0001,9.81132]
[1778853639144,32.74,78667.88,41.4,-0.89931,0.0001,9.60606]
[1778853640197,32.74,78651.47,41.4,-0.90091,0.0001,9.49212]
[1778853640685,32.74,78651.47,41.4,-0.90091,0.0001,9.49212]
[1778853640941,32.74,78644.77,41.4,-0.90155,0.0001,9.44637]
[1778853641694,32.74,78644.77,41.4,-0.90155,0.0001,9.44637]
[1778853641948,32.74,78634.0,41.4,-0.90258,0.0001,9.37253]
[1778853642614,32.74,78634.0,41.4,-0.90258,0.0001,9.37253]
[1778853642714,32.74,78634.0,41.4,-0.90258,0.0001,9.37253]
[1778853642863,32.74,78634.0,41.4,-0.90258,0.0001,9.37253]
[1778853643109,32.74,78634.0,41.4,-0.90258,0.0001,9.37253]
[1778853643196,32.74,78634.0,41.4,-0.90258,0.0001,9.37253]
[1778853643159,32.75,78633.01,41.4,-0.90266,0.0001,9.36675]
[1778853643600,32.75,78633.01,41.4,-0.90266,0.0001,9.36675]
[1778853643617,32.75,78633.01,41.4,-0.90266,0.0001,9.36675]
[1778853643908,32.75,78633.01,41.4,-0.90266,0.0001,9.36675]
[1778853643994,32.75,78633.01,41.4,-0.90266,0.0001,9.36675]
[1778853644194,32.75,78633.01,41.4,-0.90266,0.0001,9.36675]
[1778853643995,32.75,78634.9,41.4,-0.90246,0.0001,9.38095]
[1778853644294,32.75,78634.9,41.4,-0.90246,0.0001,9.38095]
[1778853644494,32.75,78634.9,41.4,-0.90246,0.0001,9.38095]
[1778853644595,32.75,78634.9,41.4,-0.90246,0.0001,9.38095]
[1778853644794,32.75,78634.9,41.4,-0.90246,0.0001,9.38095]
[1778853644895,32.75,78634.9,41.4,-0.90246,0.0001,9.38095]
[1778853645094,32.75,78634.9,41.4,-0.90246,0.0001,9.38095]
[1778853645110,32.75,78634.9,41.4,-0.90246,0.0001,9.38095]
[1778853645129,32.75,78638.26,41.4,-0.90212,0.0001,9.40534]
[1778853645495,32.75,78638.26,41.4,-0.90212,0.0001,9.40534]
[1778853645594,32.75,78638.26,41.4,-0.90212,0.0001,9.40534]
[1778853645996,32.75,78638.26,41.4,-0.90212,0.0001,9.40534]
[1778853646096,32.75,78638.26,41.4,-0.90212,0.0001,9.40534]
[1778853646097,32.75,78645.46,41.4,-0.90141,0.0001,9.45643]
[1778853646501,32.75,78645.46,41.4,-0.90141,0.0001,9.45643]
[1778853646594,32.75,78645.46,41.4,-0.90141,0.0001,9.45643]
[1778853646894,32.75,78645.46,41.4,-0.90141,0.0001,9.45643]
[1778853646994,32.75,78645.46,41.4,-0.90141,0.0001,9.45643]
[1778853647095,32.76,78647.42,41.4,-0.9012,0.0001,9.47102]
[1778853647395,32.76,78647.42,41.4,-0.9012,0.0001,9.47102]
[1778853647494,32.76,78647.42,41.4,-0.9012,0.0001,9.47102]
[1778853647796,32.76,78647.42,41.4,-0.9012,0.0001,9.47102]
[1778853647894,32.76,78647.42,41.4,-0.9012,0.0001,9.47102]
[1778853647990,32.76,78649.74,41.4,-0.90096,0.0001,9.48811]
[1778853648494,32.76,78649.74,41.4,-0.90096,0.0001,9.48811]
[1778853648524,32.76,78649.74,41.4,-0.90096,0.0001,9.48811]
[1778853648594,32.76,78649.74,41.4,-0.90096,0.0001,9.48811]
[1778853648829,32.76,78649.74,41.4,-0.90096,0.0001,9.48811]
[1778853649109,32.76,78649.74,41.4,-0.90096,0.0001,9.48811]
[1778853649194,32.76,78649.74,41.4,-0.90096,0.0001,9.48811]
[1778853649188,32.76,78653.72,41.4,-0.90056,0.0001,9.51676]
[1778853649596,32.76,78653.72,41.4,-0.90056,0.0001,9.51676]
[1778853649611,32.76,78653.72,41.4,-0.90056,0.0001,9.51676]
[1778853649910,32.76,78653.72,41.4,-0.90056,0.0001,9.51676]
[1778853650094,32.76,78653.72,41.4,-0.90056,0.0001,9.51676]
[1778853650163,32.76,78648.03,41.4,-0.90111,0.0001,9.47796]
[1778853650294,32.76,78648.03,41.4,-0.90111,0.0001,9.47796]
[1778853650398,32.76,78648.03,41.4,-0.90111,0.0001,9.47796]
[1778853650597,32.76,78648.03,41.4,-0.90111,0.0001,9.47796]
[1778853650613,32.76,78648.03,41.4,-0.90111,0.0001,9.47796]
[1778853650907,32.76,78648.03,41.4,-0.90111,0.0001,9.47796]
[1778853650996,32.76,78648.03,41.4,-0.90111,0.0001,9.47796]
[1778853651196,32.76,78648.03,41.4,-0.90111,0.0001,9.47796]
[1778853651295,32.76,78648.03,41.4,-0.90111,0.0001,9.47796]
[1778853651247,32.76,78640.72,41.4,-0.90181,0.0001,9.42803]
[1778853651382,32.76,78640.72,41.4,-0.90181,0.0001,9.42803]
[1778853651546,32.76,78640.72,41.4,-0.90181,0.0001,9.42803]
[1778853651802,32.76,78640.72,41.4,-0.90181,0.0001,9.42803]
[1778853651896,32.76,78640.72,41.4,-0.90181,0.0001,9.42803]
[1778853652021,32.76,78629.59,41.4,-0.90288,0.0001,9.35082]
[1778853652574,32.76,78629.59,41.4,-0.90288,0.0001,9.35082]
[1778853652595,32.76,78629.59,41.4,-0.90288,0.0001,9.35082]
[1778853652610,32.76,78629.59,41.4,-0.90288,0.0001,9.35082]
[1778853653026,32.77,78643.13,41.4,-0.90154,0.0001,9.44687]
[1778853653702,32.77,78643.13,41.4,-0.90154,0.0001,9.44687]
[1778853653796,32.77,78643.13,41.4,-0.90154,0.0001,9.44687]
[1778853654035,32.77,78643.13,41.4,-0.90154,0.0001,9.44687]
[1778853654043,32.77,78658.52,41.4,-0.90002,0.0001,9.55507]
[1778853654500,32.77,78658.52,41.4,-0.90002,0.0001,9.55507]
[1778853654597,32.77,78658.52,41.4,-0.90002,0.0001,9.55507]
[1778853655072,32.77,78667.18,41.4,-0.89916,0.0001,9.61643]
[1778853655394,32.77,78667.18,41.4,-0.89916,0.0001,9.61643]
[1778853655494,32.77,78667.18,41.4,-0.89916,0.0001,9.61643]
[1778853655994,32.77,78667.18,41.4,-0.89916,0.0001,9.61643]
[1778853656094,32.77,78667.18,41.4,-0.89916,0.0001,9.61643]
[1778853656194,32.77,78667.18,41.4,-0.89916,0.0001,9.61643]
[1778853656262,32.77,78667.14,41.4,-0.89915,0.0001,9.61685]
[1778853656294,32.77,78667.14,41.4,-0.89915,0.0001,9.61685]
[1778853656394,32.77,78667.14,41.4,-0.89915,0.0001,9.61685]
[1778853656495,32.77,78667.14,41.4,-0.89915,0.0001,9.61685]
[1778853656594,32.77,78667.14,41.4,-0.89915,0.0001,9.61685]
[1778853656694,32.77,78667.14,41.4,-0.89915,0.0001,9.61685]
[1778853656794,32.77,78667.14,41.4,-0.89915,0.0001,9.61685]
[1778853656897,32.77,78667.14,41.4,-0.89915,0.0001,9.61685]
[1778853657094,32.77,78667.14,41.4,-0.89915,0.0001,9.61685]
[1778853657194,32.77,78667.14,41.4,-0.89915,0.0001,9.61685]
[1778853657220,32.77,78664.89,41.4,-0.89936,0.0001,9.60181]
[1778853657494,32.77,78664.89,41.4,-0.89936,0.0001,9.60181]
[1778853657595,32.77,78664.89,41.4,-0.89936,0.0001,9.60181]
[1778853657826,32.77,78664.89,41.4,-0.89936,0.0001,9.60181]
[1778853657894,32.77,78664.89,41.4,-0.89936,0.0001,9.60181]
[1778853657995,32.77,78664.89,41.4,-0.89936,0.0001,9.60181]
[1778853658063,32.78,78667.1,41.4,-0.89913,0.0001,9.618]
[1778853658294,32.78,78667.1,41.4,-0.89913,0.0001,9.618]
[1778853658394,32.78,78667.1,41.4,-0.89913,0.0001,9.618]
[1778853658594,32.78,78667.1,41.4,-0.89913,0.0001,9.618]
[1778853658695,32.78,78667.1,41.4,-0.89913,0.0001,9.618]
[1778853658794,32.78,78667.1,41.4,-0.89913,0.0001,9.618]
[1778853658894,32.78,78667.1,41.4,-0.89913,0.0001,9.618]
[1778853658995,32.78,78667.1,41.4,-0.89913,0.0001,9.618]
[1778853659093,32.78,78667.1,41.4,-0.89913,0.0001,9.618]
[1778853659194,32.78,78667.1,41.4,-0.89913,0.0001,9.618]
[1778853659194,32.78,78668.82,41.4,-0.89895,0.0001,9.63075]
[1778853659294,32.78,78668.82,41.4,-0.89895,0.0001,9.63075]
[1778853659394,32.78,78668.82,41.4,-0.89895,0.0001,9.63075]
[1778853659488,32.78,78668.82,41.4,-0.89895,0.0001,9.63075]
[1778853659494,32.78,78668.82,41.4,-0.89895,0.0001,9.63075]
[1778853659608,32.78,78668.82,41.4,-0.89895,0.0001,9.63075]
[1778853659727,32.78,78668.82,41.4,-0.89895,0.0001,9.63075]
[1778853659796,32.78,78668.82,41.4,-0.89895,0.0001,9.63075]
[1778853659881,32.78,78668.82,41.4,-0.89895,0.0001,9.63075]
[1778853659898,32.78,78668.82,41.4,-0.89895,0.0001,9.63075]
[1778853660295,32.78,78668.82,41.4,-0.89895,0.0001,9.63075]
[1778853660084,32.78,78679.36,41.4,-0.8979,0.0001,9.70538]
[1778853660423,32.78,78679.36,41.4,-0.8979,0.0001,9.70538]
[1778853661113,32.78,78679.36,41.4,-0.8979,0.0001,9.70538]
[1778853661196,32.78,78679.36,41.4,-0.8979,0.0001,9.70538]
[1778853661201,32.78,78689.74,41.4,-0.89684,0.0001,9.77933]
[1778853661610,32.78,78689.74,41.4,-0.89684,0.0001,9.77933]
[1778853661694,32.78,78689.74,41.4,-0.89684,0.0001,9.77933]
[1778853661998,32.78,78689.74,41.4,-0.89684,0.0001,9.77933]
[1778853662038,32.78,78689.74,41.4,-0.89684,0.0001,9.77933]
[1778853662098,32.78,78689.74,41.4,-0.89684,0.0001,9.77933]
[1778853662158,32.78,78689.74,41.4,-0.89684,0.0001,9.77933]
[1778853662171,32.78,78685.58,41.4,-0.89725,0.0001,9.75086]
[1778853662415,32.78,78685.58,41.4,-0.89725,0.0001,9.75086]
[1778853662495,32.78,78685.58,41.4,-0.89725,0.0001,9.75086]
[1778853662994,32.78,78685.58,41.4,-0.89725,0.0001,9.75086]
[1778853663095,32.78,78685.58,41.4,-0.89725,0.0001,9.75086]
[1778853663113,32.78,78686.21,41.4,-0.89718,0.0001,9.75587]
[1778853663594,32.78,78686.21,41.4,-0.89718,0.0001,9.75587]
[1778853663609,32.78,78686.21,41.4,-0.89718,0.0001,9.75587]
[1778853663818,32.78,78686.21,41.4,-0.89718,0.0001,9.75587]
[1778853664094,32.78,78686.21,41.4,-0.89718,0.0001,9.75587]
[1778853664111,32.78,78686.21,41.4,-0.89718,0.0001,9.75587]
[1778853664230,32.78,78686.21,41.4,-0.89718,0.0001,9.75587]
[1778853664119,32.78,78684.57,41.4,-0.89733,0.0001,9.74491]
[1778853664407,32.78,78684.57,41.4,-0.89733,0.0001,9.74491]
[1778853664494,32.78,78684.57,41.4,-0.89733,0.0001,9.74491]
[1778853664894,32.78,78684.57,41.4,-0.89733,0.0001,9.74491]
[1778853664910,32.78,78684.57,41.4,-0.89733,0.0001,9.74491]
[1778853665130,32.79,78688.21,41.4,-0.89696,0.0001,9.77139]
[1778853665400,32.79,78688.21,41.4,-0.89696,0.0001,9.77139]
[1778853665513,32.79,78688.21,41.4,-0.89696,0.0001,9.77139]
[1778853665661,32.79,78688.21,41.4,-0.89696,0.0001,9.77139]
[1778853666135,32.79,78684.5,41.4,-0.89732,0.0001,9.7461]
[1778853666895,32.79,78684.5,41.4,-0.89732,0.0001,9.7461]
[1778853667096,32.79,78684.5,41.4,-0.89732,0.0001,9.7461]
[1778853667142,32.79,78688.84,41.4,-0.89687,0.0001,9.77727]
[1778853668194,32.79,78688.84,41.4,-0.89687,0.0001,9.77727]
[1778853668294,32.79,78688.84,41.4,-0.89687,0.0001,9.77727]
[1778853668149,32.79,78685.29,41.4,-0.89722,0.0001,9.75286]
[1778853668794,32.79,78685.29,41.4,-0.89722,0.0001,9.75286]
[1778853668897,32.79,78685.29,41.4,-0.89722,0.0001,9.75286]
[1778853669156,32.79,78684.56,41.4,-0.89728,0.0001,9.74835]
[1778853669474,32.79,78684.56,41.4,-0.89728,0.0001,9.74835]
[1778853669494,32.79,78684.56,41.4,-0.89728,0.0001,9.74835]
[1778853669594,32.79,78684.56,41.4,-0.89728,0.0001,9.74835]
[1778853669912,32.79,78684.56,41.4,-0.89728,0.0001,9.74835]
[1778853669996,32.79,78684.56,41.4,-0.89728,0.0001,9.74835]
[1778853670166,32.79,78686.48,41.4,-0.89708,0.0001,9.76235]
[1778853670494,32.79,78686.48,41.4,-0.89708,0.0001,9.76235]
[1778853670594,32.79,78686.48,41.4,-0.89708,0.0001,9.76235]
[1778853670920,32.79,78686.48,41.4,-0.89708,0.0001,9.76235]
[1778853670995,32.79,78686.48,41.4,-0.89708,0.0001,9.76235]
[1778853671083,32.79,78686.48,41.4,-0.89708,0.0001,9.76235]
[1778853671179,32.79,78684.96,41.4,-0.89723,0.0001,9.75213]
[1778853671362,32.79,78684.96,41.4,-0.89723,0.0001,9.75213]
[1778853671394,32.79,78684.96,41.4,-0.89723,0.0001,9.75213]
[1778853671408,32.79,78684.96,41.4,-0.89723,0.0001,9.75213]
[1778853672194,32.79,78684.96,41.4,-0.89723,0.0001,9.75213]
[1778853672296,32.79,78684.96,41.4,-0.89723,0.0001,9.75213]
[1778853672222,32.79,78682.4,41.4,-0.89748,0.0001,9.73461]
[1778853672607,32.79,78682.4,41.4,-0.89748,0.0001,9.73461]
[1778853672694,32.79,78682.4,41.4,-0.89748,0.0001,9.73461]
[1778853672994,32.79,78682.4,41.4,-0.89748,0.0001,9.73461]
[1778853673100,32.79,78682.4,41.4,-0.89748,0.0001,9.73461]
[1778853673191,32.8,78675.67,41.4,-0.89814,0.0001,9.68821]
[1778853673333,32.8,78675.67,41.4,-0.89814,0.0001,9.68821]
[1778853673997,32.8,78675.67,41.4,-0.89814,0.0001,9.68821]
[1778853674103,32.8,78675.67,41.4,-0.89814,0.0001,9.68821]
[1778853674199,32.8,78671.49,41.4,-0.89854,0.0001,9.65948]
[1778853674496,32.8,78671.49,41.4,-0.89854,0.0001,9.65948]
[1778853674596,32.8,78671.49,41.4,-0.89854,0.0001,9.65948]
[1778853674994,32.8,78671.49,41.4,-0.89854,0.0001,9.65948]
[1778853675003,32.8,78671.49,41.4,-0.89854,0.0001,9.65948]
[1778853675095,32.8,78671.49,41.4,-0.89854,0.0001,9.65948]
[1778853675214,32.8,78675.7,41.4,-0.89812,0.0001,9.68963]
[1778853675405,32.8,78675.7,41.4,-0.89812,0.0001,9.68963]
[1778853675494,32.8,78675.7,41.4,-0.89812,0.0001,9.68963]
[1778853675594,32.8,78675.7,41.4,-0.89812,0.0001,9.68963]
[1778853676394,32.8,78677.01,41.4,-0.89798,0.0001,9.6994]
[1778853676493,32.8,78677.01,41.4,-0.89798,0.0001,9.6994]
[1778853677229,32.8,78679.33,41.4,-0.89774,0.0001,9.71625]
[1778853677394,32.8,78679.33,41.4,-0.89774,0.0001,9.71625]
[1778853677493,32.8,78679.33,41.4,-0.89774,0.0001,9.71625]
[1778853678294,32.8,78679.33,41.4,-0.89774,0.0001,9.71625]
[1778853678235,32.8,78677.12,41.4,-0.89795,0.0001,9.70127]
[1778853678502,32.8,78677.12,41.4,-0.89795,0.0001,9.70127]
[1778853679094,32.8,78677.12,41.4,-0.89795,0.0001,9.70127]
[1778853679194,32.8,78677.12,41.4,-0.89795,0.0001,9.70127]
[1778853679257,32.8,78677.12,41.4,-0.89795,0.0001,9.70127]
[1778853679495,32.8,78678.48,41.4,-0.89781,0.0001,9.71138]
[1778853679595,32.8,78678.48,41.4,-0.89781,0.0001,9.71138]
[1778853679908,32.8,78678.48,41.4,-0.89781,0.0001,9.71138]
[1778853679994,32.8,78678.48,41.4,-0.89781,0.0001,9.71138]
[1778853680294,32.8,78678.48,41.4,-0.89781,0.0001,9.71138]
[1778853680249,32.8,78681.2,41.4,-0.89753,0.0001,9.73102]
[1778853680394,32.8,78681.2,41.4,-0.89753,0.0001,9.73102]
[1778853680607,32.8,78681.2,41.4,-0.89753,0.0001,9.73102]
[1778853680694,32.8,78681.2,41.4,-0.89753,0.0001,9.73102]
[1778853680911,32.8,78681.2,41.4,-0.89753,0.0001,9.73102]
[1778853680996,32.8,78681.2,41.4,-0.89753,0.0001,9.73102]
[1778853681293,32.8,78681.2,41.4,-0.89753,0.0001,9.73102]
[1778853681259,32.81,78679.69,41.4,-0.89767,0.0001,9.72092]
[1778853681394,32.81,78679.69,41.4,-0.89767,0.0001,9.72092]
[1778853681608,32.81,78679.69,41.4,-0.89767,0.0001,9.72092]
[1778853681694,32.81,78679.69,41.4,-0.89767,0.0001,9.72092]
[1778853681994,32.81,78679.69,41.4,-0.89767,0.0001,9.72092]
[1778853682096,32.81,78679.69,41.4,-0.89767,0.0001,9.72092]
[1778853682266,32.81,78678.89,41.4,-0.89774,0.0001,9.71583]
[1778853682607,32.81,78678.89,41.4,-0.89774,0.0001,9.71583]
[1778853682694,32.81,78678.89,41.4,-0.89774,0.0001,9.71583]
[1778853683194,32.81,78678.89,41.4,-0.89774,0.0001,9.71583]
[1778853683294,32.81,78678.89,41.4,-0.89774,0.0001,9.71583]
[1778853683273,32.81,78675.33,41.4,-0.89809,0.0001,9.69174]
[1778853683793,32.81,78675.33,41.4,-0.89809,0.0001,9.69174]
[1778853683894,32.81,78675.33,41.4,-0.89809,0.0001,9.69174]
[1778853684295,32.81,78675.33,41.4,-0.89809,0.0001,9.69174]
[1778853684395,32.81,78675.49,41.4,-0.89806,0.0001,9.69378]
[1778853684694,32.81,78675.49,41.4,-0.89806,0.0001,9.69378]
[1778853684795,32.81,78675.49,41.4,-0.89806,0.0001,9.69378]
[1778853685287,32.81,78677.56,41.4,-0.89784,0.0001,9.70923]
[1778853685394,32.81,78677.56,41.4,-0.89784,0.0001,9.70923]
[1778853685493,32.81,78677.56,41.4,-0.89784,0.0001,9.70923]
[1778853686013,32.81,78677.56,41.4,-0.89784,0.0001,9.70923]
[1778853686098,32.81,78677.56,41.4,-0.89784,0.0001,9.70923]
[1778853686292,32.81,78677.56,41.4,-0.89784,0.0001,9.70923]
[1778853686296,32.81,78668.8,41.4,-0.89869,0.0001,9.64872]
[1778853686512,32.81,78668.8,41.4,-0.89869,0.0001,9.64872]
[1778853686542,32.81,78668.8,41.4,-0.89869,0.0001,9.64872]
[1778853686795,32.81,78668.8,41.4,-0.89869,0.0001,9.64872]
[1778853686905,32.81,78668.8,41.4,-0.89869,0.0001,9.64872]
[1778853687310,32.82,78658.74,41.4,-0.89968,0.0001,9.579]
[1778853687694,32.82,78658.74,41.4,-0.89968,0.0001,9.579]
[1778853687795,32.82,78658.74,41.4,-0.89968,0.0001,9.579]
[1778853688316,32.82,78654.78,41.4,-0.90006,0.0001,9.5521]
[1778853688494,32.82,78654.78,41.4,-0.90006,0.0001,9.5521]
[1778853688596,32.82,78654.78,41.4,-0.90006,0.0001,9.5521]
[1778853689107,32.82,78654.78,41.4,-0.90006,0.0001,9.5521]
[1778853689196,32.82,78654.78,41.4,-0.90006,0.0001,9.5521]
[1778853689323,32.82,78660.35,41.4,-0.8995,0.0001,9.59175]
[1778853689793,32.82,78660.35,41.4,-0.8995,0.0001,9.59175]
[1778853689894,32.82,78660.35,41.4,-0.8995,0.0001,9.59175]
[1778853690115,32.82,78660.35,41.4,-0.8995,0.0001,9.59175]
[1778853690331,32.82,78666.32,41.4,-0.8989,0.0001,9.63419]
[1778853690396,32.82,78666.32,41.4,-0.8989,0.0001,9.63419]
[1778853690409,32.82,78666.32,41.4,-0.8989,0.0001,9.63419]
[1778853690897,32.82,78666.32,41.4,-0.8989,0.0001,9.63419]
[1778853690910,32.82,78666.32,41.4,-0.8989,0.0001,9.63419]
[1778853691410,32.82,78666.32,41.4,-0.89889,0.0001,9.63484]
[1778853691494,32.82,78666.32,41.4,-0.89889,0.0001,9.63484]
[1778853691907,32.82,78666.32,41.4,-0.89889,0.0001,9.63484]
[1778853691994,32.82,78666.32,41.4,-0.89889,0.0001,9.63484]
[1778853692429,32.82,78666.47,41.4,-0.89891,0.0001,9.63146]
[1778853692609,32.82,78666.47,41.4,-0.89891,0.0001,9.63146]
[1778853692694,32.82,78666.47,41.4,-0.89891,0.0001,9.63146]
[1778853693107,32.82,78666.47,41.4,-0.89891,0.0001,9.63146]
[1778853693194,32.82,78666.47,41.4,-0.89891,0.0001,9.63146]
[1778853693208,32.82,78669.17,41.4,-0.89863,0.0001,9.65134]
[1778853693594,32.82,78669.17,41.4,-0.89863,0.0001,9.65134]
[1778853693612,32.82,78669.17,41.4,-0.89863,0.0001,9.65134]
[1778853693994,32.82,78669.17,41.4,-0.89863,0.0001,9.65134]
[1778853694093,32.82,78669.17,41.4,-0.89863,0.0001,9.65134]
[1778853694295,32.82,78669.17,41.4,-0.89863,0.0001,9.65134]
[1778853694194,32.83,78673.15,41.4,-0.89822,0.0001,9.68015]
[1778853694394,32.83,78673.15,41.4,-0.89822,0.0001,9.68015]
[1778853694597,32.83,78673.15,41.4,-0.89822,0.0001,9.68015]
[1778853694695,32.83,78673.15,41.4,-0.89822,0.0001,9.68015]
[1778853694993,32.83,78673.15,41.4,-0.89822,0.0001,9.68015]
[1778853695094,32.83,78673.15,41.4,-0.89822,0.0001,9.68015]
[1778853695394,32.83,78674.06,41.4,-0.89812,0.0001,9.68746]
[1778853695495,32.83,78674.06,41.4,-0.89812,0.0001,9.68746]
[1778853696094,32.83,78674.06,41.4,-0.89812,0.0001,9.68746]
[1778853696193,32.83,78674.06,41.4,-0.89812,0.0001,9.68746]
[1778853696493,32.83,78674.43,41.4,-0.89807,0.0001,9.69097]
[1778853696593,32.83,78674.43,41.4,-0.89807,0.0001,9.69097]
[1778853696894,32.83,78674.43,41.4,-0.89807,0.0001,9.69097]
[1778853696993,32.83,78674.43,41.4,-0.89807,0.0001,9.69097]
[1778853697294,32.83,78674.43,41.4,-0.89807,0.0001,9.69097]
[1778853697347,32.83,78673.86,41.4,-0.89811,0.0001,9.6879]
[1778853697395,32.83,78673.86,41.4,-0.89811,0.0001,9.6879]
[1778853698003,32.83,78673.86,41.4,-0.89811,0.0001,9.6879]
[1778853698100,32.83,78673.86,41.4,-0.89811,0.0001,9.6879]
[1778853698209,32.83,78673.86,41.4,-0.89811,0.0001,9.6879]
[1778853698307,32.83,78673.86,41.4,-0.89811,0.0001,9.6879]
[1778853698343,32.83,78673.86,41.4,-0.89811,0.0001,9.6879]
[1778853698240,32.83,78675.95,41.4,-0.89789,0.0001,9.70345]
[1778853698619,32.83,78675.95,41.4,-0.89789,0.0001,9.70345]
[1778853699284,32.83,78688.53,41.4,-0.89663,0.0001,9.79184]
[1778853699495,32.83,78688.53,41.4,-0.89663,0.0001,9.79184]
[1778853699956,32.83,78688.53,41.4,-0.89663,0.0001,9.79184]
[1778853699994,32.83,78688.53,41.4,-0.89663,0.0001,9.79184]
[1778853700183,32.83,78688.53,41.4,-0.89663,0.0001,9.79184]
[1778853700287,32.84,78713.95,41.4,-0.89404,0.0001,9.97211]
[1778853700433,32.84,78724.94,41.4,-0.8929,0.0001,10.05064]
[1778853701799,32.84,78724.94,41.4,-0.8929,0.0001,10.05064]
[1778853702332,32.84,78724.94,41.4,-0.8929,0.0001,10.05064]
[1778853701817,32.84,78729.34,41.4,-0.89244,0.0001,10.0825]
[1778853702534,32.84,78729.34,41.4,-0.89244,0.0001,10.0825]
[1778853703094,32.84,78729.34,41.4,-0.89244,0.0001,10.0825]
[1778853703194,32.84,78729.34,41.4,-0.89244,0.0001,10.0825]
[1778853703260,32.84,78729.34,41.4,-0.89244,0.0001,10.0825]
[1778853703339,32.84,78740.97,41.4,-0.89122,0.0001,10.1665]
[1778853703456,32.84,78734.73,41.4,-0.89187,0.0001,10.12202]
[1778853704494,32.84,78734.73,41.4,-0.89187,0.0001,10.12202]
[1778853704593,32.84,78734.73,41.4,-0.89187,0.0001,10.12202]
[1778853704842,32.84,78735.21,41.4,-0.89181,0.0001,10.12612]
[1778853705695,32.84,78735.21,41.4,-0.89181,0.0001,10.12612]
[1778853705794,32.84,78735.21,41.4,-0.89181,0.0001,10.12612]
[1778853706695,32.84,78735.02,41.4,-0.89182,0.0001,10.12545]
[1778853706796,32.84,78735.02,41.4,-0.89182,0.0001,10.12545]
[1778853706824,32.84,78735.02,41.4,-0.89182,0.0001,10.12545]
[1778853706894,32.84,78735.76,41.4,-0.89173,0.0001,10.13139]
[1778853707593,32.84,78735.76,41.4,-0.89173,0.0001,10.13139]
[1778853707695,32.84,78735.76,41.4,-0.89173,0.0001,10.13139]
[1778853708393,32.85,78736.08,41.4,-0.89169,0.0001,10.13434]
[1778853708494,32.85,78736.08,41.4,-0.89169,0.0001,10.13434]
[1778853708894,32.85,78736.08,41.4,-0.89169,0.0001,10.13434]
[1778853708994,32.85,78736.08,41.4,-0.89169,0.0001,10.13434]
[1778853709013,32.85,78737.53,41.4,-0.89152,0.0001,10.14533]
[1778853709794,32.85,78737.53,41.4,-0.89152,0.0001,10.14533]
[1778853709894,32.85,78737.53,41.4,-0.89152,0.0001,10.14533]
[1778853710090,32.85,78737.53,41.4,-0.89152,0.0001,10.14533]
[1778853710207,32.85,78737.53,41.4,-0.89152,0.0001,10.14533]
[1778853710238,32.85,78737.53,41.4,-0.89152,0.0001,10.14533]
[1778853710305,32.85,78737.53,41.4,-0.89152,0.0001,10.14533]
[1778853710338,32.85,78745.19,41.4,-0.89071,0.0001,10.20119]
[1778853711312,32.85,78745.19,41.4,-0.89071,0.0001,10.20119]
[1778853711359,32.85,78771.26,41.4,-0.88796,0.00011,10.38789]
[1778853711595,32.85,78771.26,41.4,-0.88796,0.00011,10.38789]
[1778853711608,32.85,78771.26,41.4,-0.88796,0.00011,10.38789]
[1778853711883,32.85,78792.03,41.4,-0.88573,0.00011,10.53772]
[1778853712535,32.85,78805.78,41.4,-0.88423,0.00011,10.63757]
[1778853713612,32.85,78805.78,41.4,-0.88423,0.00011,10.63757]
[1778853714365,32.85,78805.78,41.4,-0.88423,0.00011,10.63757]
[1778853714366,32.85,78814.07,41.4,-0.88332,0.00011,10.69807]
[1778853714891,32.85,78814.07,41.4,-0.88332,0.00011,10.69807]
[1778853715281,32.85,78814.07,41.4,-0.88332,0.00011,10.69807]
[1778853715282,32.85,78820.18,41.4,-0.88265,0.00011,10.74251]
[1778853715697,32.85,78820.18,41.4,-0.88265,0.00011,10.74251]
[1778853715759,32.85,78820.18,41.4,-0.88265,0.00011,10.74251]
[1778853715993,32.85,78820.18,41.4,-0.88265,0.00011,10.74251]
[1778853716067,32.85,78822.95,41.4,-0.88234,0.00011,10.76262]
[1778853716583,32.85,78822.95,41.4,-0.88234,0.00011,10.76262]
[1778853717004,32.85,78822.95,41.4,-0.88234,0.00011,10.76262]
[1778853717106,32.85,78801.73,41.4,-0.88466,0.00011,10.60877]
[1778853717579,32.85,78794.2,41.4,-0.88548,0.00011,10.55434]
[1778853718599,32.85,78794.2,41.4,-0.88548,0.00011,10.55434]
[1778853718616,32.85,78794.2,41.4,-0.88548,0.00011,10.55434]
[1778853718764,32.85,78794.2,41.4,-0.88548,0.00011,10.55434]
[1778853719360,32.85,78795.44,41.4,-0.88535,0.00011,10.56336]
[1778853719796,32.85,78795.44,41.4,-0.88535,0.00011,10.56336]
[1778853719914,32.85,78795.44,41.4,-0.88535,0.00011,10.56336]
[1778853720247,32.85,78795.44,41.4,-0.88535,0.00011,10.56336]
[1778853720354,32.85,78807.19,41.4,-0.88407,0.00011,10.64836]
[1778853720846,32.85,78807.19,41.4,-0.88407,0.00011,10.64836]
[1778853720895,32.85,78807.19,41.4,-0.88407,0.00011,10.64836]
[1778853720910,32.85,78807.19,41.4,-0.88407,0.00011,10.64836]
[1778853721231,32.85,78807.19,41.4,-0.88407,0.00011,10.64836]
[1778853721295,32.85,78814.06,41.4,-0.88332,0.00011,10.69813]
[1778853721586,32.85,78814.06,41.4,-0.88332,0.00011,10.69813]
[1778853721795,32.85,78814.06,41.4,-0.88332,0.00011,10.69813]
[1778853721908,32.85,78814.06,41.4,-0.88332,0.00011,10.69813]
[1778853722111,32.85,78814.06,41.4,-0.88332,0.00011,10.69813]
[1778853722369,32.85,78824.12,41.4,-0.88222,0.00011,10.77107]
[1778853723196,32.85,78824.12,41.4,-0.88222,0.00011,10.77107]
[1778853723270,32.85,78824.12,41.4,-0.88222,0.00011,10.77107]
[1778853723356,32.85,78842.16,41.4,-0.88022,0.00011,10.90235]
[1778853724829,32.85,78842.16,41.4,-0.88022,0.00011,10.90235]
[1778853723649,32.85,78835.03,41.4,-0.88101,0.00011,10.85041]
[1778853724995,32.85,78835.03,41.4,-0.88101,0.00011,10.85041]
[1778853725104,32.85,78837.46,41.4,-0.88074,0.00011,10.86837]
[1778853725794,32.85,78837.46,41.4,-0.88074,0.00011,10.86837]
[1778853725894,32.85,78837.46,41.4,-0.88074,0.00011,10.86837]
[1778853726394,32.85,78837.46,41.4,-0.88074,0.00011,10.86837]
[1778853726397,32.85,78833.06,41.4,-0.88122,0.00011,10.83666]
[1778853726493,32.85,78833.06,41.4,-0.88122,0.00011,10.83666]
[1778853726894,32.85,78833.06,41.4,-0.88122,0.00011,10.83666]
[1778853726995,32.85,78833.06,41.4,-0.88122,0.00011,10.83666]
[1778853727096,32.85,78834.18,41.4,-0.8811,0.00011,10.84481]
[1778853727496,32.85,78834.18,41.4,-0.8811,0.00011,10.84481]
[1778853727598,32.85,78834.18,41.4,-0.8811,0.00011,10.84481]
[1778853727627,32.85,78834.18,41.4,-0.8811,0.00011,10.84481]
[1778853727907,32.85,78834.18,41.4,-0.8811,0.00011,10.84481]
[1778853727996,32.85,78834.18,41.4,-0.8811,0.00011,10.84481]
[1778853728038,32.85,78834.18,41.4,-0.8811,0.00011,10.84481]
[1778853728096,32.85,78834.18,41.4,-0.8811,0.00011,10.84481]
[1778853728114,32.85,78827.89,41.4,-0.88179,0.00011,10.79922]
[1778853728795,32.85,78827.89,41.4,-0.88179,0.00011,10.79922]
[1778853728873,32.85,78827.89,41.4,-0.88179,0.00011,10.79922]
[1778853729693,32.85,78832.05,41.4,-0.88133,0.00011,10.82928]
[1778853730802,32.85,78832.05,41.4,-0.88133,0.00011,10.82928]
[1778853730901,32.85,78839.55,41.4,-0.8805,0.00011,10.88393]
[1778853731894,32.85,78839.55,41.4,-0.8805,0.00011,10.88393]
[1778853732075,32.85,78839.55,41.4,-0.8805,0.00011,10.88393]
[1778853732133,32.85,78839.55,41.4,-0.8805,0.00011,10.88393]
[1778853732341,32.85,78839.55,41.4,-0.8805,0.00011,10.88393]
[1778853732437,32.85,78853.7,41.4,-0.87892,0.00011,10.98695]
[1778853732838,32.85,78853.7,41.4,-0.87892,0.00011,10.98695]
[1778853732977,32.85,78853.7,41.4,-0.87892,0.00011,10.98695]
[1778853733437,32.85,78853.7,41.4,-0.87892,0.00011,10.98695]
[1778853733530,32.85,78853.7,41.4,-0.87892,0.00011,10.98695]
[1778853733598,32.85,78853.7,41.4,-0.87892,0.00011,10.98695]
[1778853732984,32.85,78869.99,41.4,-0.87708,0.00011,11.10614]
[1778853734323,32.85,78869.99,41.4,-0.87708,0.00011,11.10614]
[1778853734497,32.85,78869.99,41.4,-0.87708,0.00011,11.10614]
[1778853734519,32.85,78869.99,41.4,-0.87708,0.00011,11.10614]
[1778853734383,32.85,78894.61,41.4,-0.87427,0.00012,11.28689]
[1778853734799,32.85,78894.61,41.4,-0.87427,0.00012,11.28689]
[1778853734806,32.85,78904.58,41.4,-0.87312,0.00012,11.36036]
[1778853736053,32.85,78910.68,41.4,-0.8724,0.00012,11.40557]
[1778853737394,32.85,78910.68,41.4,-0.8724,0.00012,11.40557]
[1778853737436,32.85,78910.68,41.4,-0.8724,0.00012,11.40557]
[1778853737455,32.85,78917.13,41.4,-0.87166,0.00012,11.45285]
[1778853737560,32.85,78917.13,41.4,-0.87166,0.00012,11.45285]
[1778853737753,32.85,78914.45,41.4,-0.87197,0.00012,11.43306]
[1778853738914,32.85,78921.9,41.4,-0.87111,0.00012,11.48764]
[1778853739769,32.85,78920.4,41.4,-0.87129,0.00012,11.47603]
[1778853740694,32.85,78920.4,41.4,-0.87129,0.00012,11.47603]
[1778853740795,32.85,78920.4,41.4,-0.87129,0.00012,11.47603]
[1778853740814,32.85,78920.4,41.4,-0.87129,0.00012,11.47603]
[1778853741158,32.85,78920.4,41.4,-0.87129,0.00012,11.47603]
[1778853741223,32.85,78913.59,41.4,-0.8721,0.00012,11.42476]
[1778853741695,32.85,78913.59,41.4,-0.8721,0.00012,11.42476]
[1778853741794,32.85,78913.59,41.4,-0.8721,0.00012,11.42476]
[1778853741970,32.85,78913.59,41.4,-0.8721,0.00012,11.42476]
[1778853742436,32.85,78913.59,41.4,-0.8721,0.00012,11.42476]
[1778853742494,32.85,78913.59,41.4,-0.8721,0.00012,11.42476]
[1778853741992,32.85,78907.92,41.4,-0.87276,0.00012,11.38293]
[1778853742911,32.85,78907.92,41.4,-0.87276,0.00012,11.38293]
[1778853743095,32.85,78907.92,41.4,-0.87276,0.00012,11.38293]
[1778853743441,32.85,78907.92,41.4,-0.87276,0.00012,11.38293]
[1778853743464,32.85,78892.68,41.4,-0.87453,0.00012,11.27001]
[1778853743694,32.85,78892.68,41.4,-0.87453,0.00012,11.27001]
[1778853743797,32.85,78881.46,41.4,-0.87582,0.00011,11.18755]
[1778853744985,32.85,78881.46,41.4,-0.87582,0.00011,11.18755]
[1778853745085,32.85,78881.26,41.4,-0.87585,0.00011,11.18594]
[1778853745816,32.85,78876.84,41.4,-0.87635,0.00011,11.15336]
[1778853747497,32.85,78867.6,41.4,-0.8774,0.00011,11.08552]
[1778853748410,32.85,78867.6,41.4,-0.8774,0.00011,11.08552]
[1778853747830,32.85,78876.72,41.4,-0.87637,0.00011,11.15238]
[1778853748837,32.85,78881.18,41.4,-0.87586,0.00011,11.18503]
[1778853751858,32.84,78889.37,41.4,-0.87498,0.00011,11.23911]
[1778853752788,32.84,78889.37,41.4,-0.87498,0.00011,11.23911]
[1778853752803,32.84,78889.37,41.4,-0.87498,0.00011,11.23911]
[1778853753315,32.84,78889.37,41.4,-0.87498,0.00011,11.23911]
[1778853753404,32.84,78889.37,41.4,-0.87498,0.00011,11.23911]
[1778853753417,32.84,78889.37,41.4,-0.87498,0.00011,11.23911]
[1778853753503,32.84,78902.71,41.4,-0.87346,0.00012,11.33662]
[1778853754013,32.84,78902.71,41.4,-0.87346,0.00012,11.33662]
[1778853754194,32.84,78902.71,41.4,-0.87346,0.00012,11.33662]
[1778853754235,32.84,78902.71,41.4,-0.87346,0.00012,11.33662]
[1778853754296,32.84,78916.9,41.4,-0.87181,0.00012,11.4413]
[1778853754893,32.84,78916.9,41.4,-0.87181,0.00012,11.4413]
[1778853754949,32.84,78907.01,41.4,-0.87297,0.00012,11.36784]
[1778853755596,32.84,78907.01,41.4,-0.87297,0.00012,11.36784]
[1778853755655,32.84,78907.01,41.4,-0.87297,0.00012,11.36784]
[1778853755888,32.84,78913.12,41.4,-0.87226,0.00012,11.41253]
[1778853757271,32.84,78927.5,41.4,-0.87059,0.00012,11.51776]
[1778853758910,32.84,78929.57,41.4,-0.87036,0.00012,11.5325]
[1778853760190,32.84,78930.89,41.4,-0.87021,0.00012,11.54167]
[1778853760923,32.84,78932.02,41.4,-0.87009,0.00012,11.54944]
[1778853761931,32.83,78933.54,41.4,-0.86992,0.00012,11.56008]
[1778853762938,32.83,78935.25,41.4,-0.86973,0.00012,11.57213]
[1778853763945,32.83,78936.76,41.4,-0.86956,0.00012,11.58269]
[1778853765126,32.83,78932.21,41.4,-0.87011,0.00012,11.54835]
[1778853765780,32.83,78932.21,41.4,-0.87011,0.00012,11.54835]
[1778853766407,32.83,78932.21,41.4,-0.87011,0.00012,11.54835]
[1778853766499,32.83,78918.42,41.4,-0.87174,0.00012,11.44532]
[1778853766525,32.83,78918.42,41.4,-0.87174,0.00012,11.44532]
[1778853766788,32.83,78918.42,41.4,-0.87174,0.00012,11.44532]
[1778853767492,32.83,78895.87,41.4,-0.87437,0.00012,11.27859]
[1778853767694,32.83,78895.87,41.4,-0.87437,0.00012,11.27859]
[1778853768109,32.83,78895.87,41.4,-0.87437,0.00012,11.27859]
[1778853768195,32.83,78895.87,41.4,-0.87437,0.00012,11.27859]
[1778853768417,32.83,78895.87,41.4,-0.87437,0.00012,11.27859]
[1778853768459,32.83,78897.74,41.4,-0.87416,0.00012,11.29193]
[1778853768594,32.83,78897.74,41.4,-0.87416,0.00012,11.29193]
[1778853768607,32.83,78897.74,41.4,-0.87416,0.00012,11.29193]
[1778853769204,32.83,78897.74,41.4,-0.87416,0.00012,11.29193]
[1778853769222,32.83,78909.81,41.4,-0.87276,0.00012,11.38091]
[1778853770291,32.83,78909.81,41.4,-0.87276,0.00012,11.38091]
[1778853770367,32.82,78899.66,41.4,-0.87396,0.00012,11.30443]
[1778853770594,32.82,78899.66,41.4,-0.87396,0.00012,11.30443]
[1778853771093,32.82,78899.66,41.4,-0.87396,0.00012,11.30443]
[1778853771106,32.82,78899.66,41.4,-0.87396,0.00012,11.30443]
[1778853771497,32.82,78899.66,41.4,-0.87396,0.00012,11.30443]
[1778853771208,32.82,78906.5,41.4,-0.87317,0.00012,11.35486]
[1778853771594,32.82,78906.5,41.4,-0.87317,0.00012,11.35486]
[1778853772111,32.82,78906.5,41.4,-0.87317,0.00012,11.35486]
[1778853772197,32.82,78906.5,41.4,-0.87317,0.00012,11.35486]
[1778853772260,32.8,78914.42,41.4,-0.87241,0.00012,11.4034]
[1778853772597,32.8,78914.42,41.4,-0.87241,0.00012,11.4034]
[1778853772612,32.8,78914.42,41.4,-0.87241,0.00012,11.4034]
[1778853773198,32.8,78914.42,41.4,-0.87241,0.00012,11.4034]
[1778853773295,32.8,78914.42,41.4,-0.87241,0.00012,11.4034]
[1778853773362,32.8,78909.35,41.4,-0.87301,0.00012,11.36511]
[1778853773608,32.8,78909.35,41.4,-0.87301,0.00012,11.36511]
[1778853773693,32.8,78909.35,41.4,-0.87301,0.00012,11.36511]
[1778853774193,32.8,78909.35,41.4,-0.87301,0.00012,11.36511]
[1778853774296,32.8,78909.35,41.4,-0.87301,0.00012,11.36511]
[1778853774390,32.8,78905.42,41.4,-0.87347,0.00012,11.3361]
[1778853774594,32.8,78905.42,41.4,-0.87347,0.00012,11.3361]
[1778853774693,32.8,78905.42,41.4,-0.87347,0.00012,11.3361]
[1778853775294,32.8,78905.42,41.4,-0.87347,0.00012,11.3361]
[1778853775396,32.8,78905.42,41.4,-0.87347,0.00012,11.3361]
[1778853775424,32.8,78902.71,41.4,-0.87381,0.00012,11.31451]
[1778853775895,32.8,78902.71,41.4,-0.87381,0.00012,11.31451]
[1778853775994,32.8,78902.71,41.4,-0.87381,0.00012,11.31451]
[1778853776033,32.8,78904.12,41.4,-0.87365,0.00012,11.32491]
[1778853776593,32.8,78904.12,41.4,-0.87365,0.00012,11.32491]
[1778853776694,32.8,78904.12,41.4,-0.87365,0.00012,11.32491]
[1778853777194,32.8,78904.12,41.4,-0.87365,0.00012,11.32491]
[1778853777297,32.8,78904.12,41.4,-0.87365,0.00012,11.32491]
[1778853777401,32.79,78906.98,41.4,-0.87334,0.00012,11.34437]
[1778853777693,32.79,78906.98,41.4,-0.87334,0.00012,11.34437]
[1778853777794,32.79,78906.98,41.4,-0.87334,0.00012,11.34437]
[1778853778194,32.79,78906.98,41.4,-0.87334,0.00012,11.34437]
[1778853778294,32.79,78906.98,41.4,-0.87334,0.00012,11.34437]
[1778853778495,32.79,78906.98,41.4,-0.87334,0.00012,11.34437]
[1778853778335,32.79,78911.92,41.4,-0.87278,0.00012,11.38001]
[1778853778594,32.79,78911.92,41.4,-0.87278,0.00012,11.38001]
[1778853778797,32.79,78911.92,41.4,-0.87278,0.00012,11.38001]
[1778853778894,32.79,78911.92,41.4,-0.87278,0.00012,11.38001]
[1778853779107,32.79,78911.92,41.4,-0.87278,0.00012,11.38001]
[1778853779194,32.79,78911.92,41.4,-0.87278,0.00012,11.38001]
[1778853779427,32.79,78911.92,41.4,-0.87278,0.00012,11.38001]
[1778853779497,32.79,78911.92,41.4,-0.87278,0.00012,11.38001]
[1778853779797,32.79,78911.16,41.4,-0.87288,0.00012,11.37351]
[1778853779907,32.79,78911.16,41.4,-0.87288,0.00012,11.37351]
[1778853780294,32.79,78911.16,41.4,-0.87288,0.00012,11.37351]
[1778853780394,32.79,78911.16,41.4,-0.87288,0.00012,11.37351]
[1778853780414,32.79,78905.35,41.4,-0.87357,0.00012,11.32974]
[1778853780695,32.79,78905.35,41.4,-0.87357,0.00012,11.32974]
[1778853780794,32.79,78905.35,41.4,-0.87357,0.00012,11.32974]
[1778853781195,32.79,78905.35,41.4,-0.87357,0.00012,11.32974]
[1778853781295,32.79,78905.35,41.4,-0.87357,0.00012,11.32974]
[1778853781606,32.78,78904.71,41.4,-0.87366,0.00012,11.32419]
[1778853781693,32.78,78904.71,41.4,-0.87366,0.00012,11.32419]
[1778853782095,32.78,78904.71,41.4,-0.87366,0.00012,11.32419]
[1778853782108,32.78,78904.71,41.4,-0.87366,0.00012,11.32419]
[1778853782209,32.78,78902.43,41.4,-0.87392,0.00012,11.30737]
[1778853782694,32.78,78902.43,41.4,-0.87392,0.00012,11.30737]
[1778853782794,32.78,78902.43,41.4,-0.87392,0.00012,11.30737]
[1778853783196,32.78,78902.43,41.4,-0.87392,0.00012,11.30737]
[1778853783294,32.78,78902.43,41.4,-0.87392,0.00012,11.30737]
[1778853783297,32.78,78899.59,41.4,-0.87428,0.00012,11.28481]
[1778853783694,32.78,78899.59,41.4,-0.87428,0.00012,11.28481]
[1778853783800,32.78,78899.59,41.4,-0.87428,0.00012,11.28481]
[1778853784293,32.78,78899.59,41.4,-0.87428,0.00012,11.28481]
[1778853784394,32.78,78899.59,41.4,-0.87428,0.00012,11.28481]
[1778853784495,32.78,78900.63,41.4,-0.87417,0.00012,11.29171]
[1778853785094,32.78,78900.63,41.4,-0.87417,0.00012,11.29171]
[1778853785194,32.78,78900.63,41.4,-0.87417,0.00012,11.29171]
[1778853785311,32.78,78900.63,41.4,-0.87417,0.00012,11.29171]
[1778853785374,32.78,78895.31,41.4,-0.8748,0.00012,11.25171]
[1778853785840,32.78,78895.31,41.4,-0.8748,0.00012,11.25171]
[1778853786095,32.78,78895.31,41.4,-0.8748,0.00012,11.25171]
[1778853786195,32.78,78895.31,41.4,-0.8748,0.00012,11.25171]
[1778853786196,32.78,78894.07,41.4,-0.87494,0.00012,11.24257]
[1778853787494,32.78,78894.07,41.4,-0.87494,0.00012,11.24257]
[1778853787495,32.77,78899.78,41.4,-0.8743,0.00012,11.28326]
[1778853787597,32.77,78899.78,41.4,-0.8743,0.00012,11.28326]
[1778853788406,32.77,78899.78,41.4,-0.8743,0.00012,11.28326]
[1778853788494,32.77,78899.78,41.4,-0.8743,0.00012,11.28326]
[1778853788507,32.77,78891.45,41.4,-0.87527,0.00011,11.22111]
[1778853789107,32.77,78891.45,41.4,-0.87527,0.00011,11.22111]
[1778853789194,32.77,78891.45,41.4,-0.87527,0.00011,11.22111]
[1778853789376,32.77,78891.45,41.4,-0.87527,0.00011,11.22111]
[1778853789457,32.77,78891.45,41.4,-0.87527,0.00011,11.22111]
[1778853789595,32.77,78891.45,41.4,-0.87527,0.00011,11.22111]
[1778853789441,32.77,78890.02,41.4,-0.87545,0.00011,11.20981]
[1778853789611,32.77,78890.02,41.4,-0.87545,0.00011,11.20981]
[1778853789787,32.77,78890.02,41.4,-0.87545,0.00011,11.20981]
[1778853790033,32.77,78890.02,41.4,-0.87545,0.00011,11.20981]
[1778853790107,32.77,78890.02,41.4,-0.87545,0.00011,11.20981]
[1778853790302,32.77,78890.02,41.4,-0.87545,0.00011,11.20981]
[1778853790337,32.77,78879.46,41.4,-0.87666,0.00011,11.13212]
[1778853790994,32.77,78879.46,41.4,-0.87666,0.00011,11.13212]
[1778853791410,32.77,78879.46,41.4,-0.87666,0.00011,11.13212]
[1778853791474,32.77,78871.71,41.4,-0.87756,0.00011,11.07409]
[1778853792149,32.77,78868.34,41.4,-0.87794,0.00011,11.04936]
[1778853792895,32.77,78868.34,41.4,-0.87794,0.00011,11.04936]
[1778853793482,32.77,78875.35,41.4,-0.87715,0.00011,11.1003]
[1778853793654,32.77,78875.35,41.4,-0.87715,0.00011,11.1003]
[1778853794163,32.77,78878.39,41.4,-0.87681,0.00011,11.12263]
[1778853794594,32.77,78878.39,41.4,-0.87681,0.00011,11.12263]
[1778853794779,32.77,78878.39,41.4,-0.87681,0.00011,11.12263]
[1778853795170,32.77,78881.32,41.4,-0.87648,0.00011,11.14354]
[1778853795805,32.77,78881.32,41.4,-0.87648,0.00011,11.14354]
[1778853795894,32.77,78881.32,41.4,-0.87648,0.00011,11.14354]
[1778853796177,32.76,78891.35,41.4,-0.87534,0.00011,11.21669]
[1778853797294,32.76,78891.35,41.4,-0.87534,0.00011,11.21669]
[1778853797494,32.76,78891.35,41.4,-0.87534,0.00011,11.21669]
[1778853797304,32.76,78898.33,41.4,-0.87456,0.00012,11.26668]
[1778853797983,32.76,78898.33,41.4,-0.87456,0.00012,11.26668]
[1778853798047,32.76,78898.33,41.4,-0.87456,0.00012,11.26668]
[1778853798283,32.76,78898.33,41.4,-0.87456,0.00012,11.26668]
[1778853798430,32.76,78898.33,41.4,-0.87456,0.00012,11.26668]
[1778853798435,32.76,78913.26,41.4,-0.87284,0.00012,11.3764]
[1778853799502,32.76,78913.26,41.4,-0.87284,0.00012,11.3764]
[1778853799547,32.76,78933.13,41.4,-0.87052,0.00012,11.52319]
[1778853800213,32.76,78925.29,41.4,-0.87144,0.00012,11.46509]
[1778853800609,32.76,78925.29,41.4,-0.87144,0.00012,11.46509]
[1778853800695,32.76,78925.29,41.4,-0.87144,0.00012,11.46509]
[1778853800753,32.76,78925.29,41.4,-0.87144,0.00012,11.46509]
[1778853801423,32.76,78925.29,41.4,-0.87144,0.00012,11.46509]
[1778853801495,32.76,78925.29,41.4,-0.87144,0.00012,11.46509]
[1778853801514,32.76,78903.06,41.4,-0.87406,0.00012,11.29906]
[1778853801842,32.76,78903.06,41.4,-0.87406,0.00012,11.29906]
[1778853802393,32.76,78903.06,41.4,-0.87406,0.00012,11.29906]
[1778853802407,32.76,78903.06,41.4,-0.87406,0.00012,11.29906]
[1778853802411,32.75,78897.75,41.4,-0.87469,0.00012,11.25898]
[1778853803201,32.75,78897.75,41.4,-0.87469,0.00012,11.25898]
[1778853803295,32.75,78897.75,41.4,-0.87469,0.00012,11.25898]
[1778853803305,32.75,78897.75,41.4,-0.87469,0.00012,11.25898]
[1778853803364,32.75,78915.77,41.4,-0.8726,0.00012,11.39208]
[1778853804294,32.75,78915.77,41.4,-0.8726,0.00012,11.39208]
[1778853804394,32.75,78915.77,41.4,-0.8726,0.00012,11.39208]
[1778853804422,32.75,78917.16,41.4,-0.87245,0.00012,11.40151]
[1778853805158,32.75,78917.16,41.4,-0.87245,0.00012,11.40151]
[1778853805186,32.75,78917.16,41.4,-0.87245,0.00012,11.40151]
[1778853805360,32.75,78917.16,41.4,-0.87245,0.00012,11.40151]
[1778853805512,32.75,78917.16,41.4,-0.87245,0.00012,11.40151]
[1778853805530,32.75,78918.56,41.4,-0.87228,0.00012,11.41187]
[1778853805599,32.75,78918.56,41.4,-0.87228,0.00012,11.41187]
[1778853806361,32.75,78918.56,41.4,-0.87228,0.00012,11.41187]
[1778853806517,32.75,78912.07,41.4,-0.87305,0.00012,11.36309]
[1778853806770,32.75,78912.07,41.4,-0.87305,0.00012,11.36309]
[1778853807394,32.75,78912.07,41.4,-0.87305,0.00012,11.36309]
[1778853807496,32.75,78912.07,41.4,-0.87305,0.00012,11.36309]
[1778853807507,32.75,78912.07,41.4,-0.87305,0.00012,11.36309]
[1778853807495,32.75,78915.26,41.4,-0.87269,0.00012,11.38635]
[1778853808407,32.75,78915.26,41.4,-0.87269,0.00012,11.38635]
[1778853808434,32.75,78921.49,41.4,-0.87196,0.00012,11.4321]
[1778853808594,32.75,78921.49,41.4,-0.87196,0.00012,11.4321]
[1778853809109,32.75,78921.49,41.4,-0.87196,0.00012,11.4321]
[1778853809294,32.75,78921.49,41.4,-0.87196,0.00012,11.4321]
[1778853809395,32.75,78921.49,41.4,-0.87196,0.00012,11.4321]
[1778853809497,32.75,78930.05,41.4,-0.87097,0.00012,11.49509]
[1778853809994,32.75,78930.05,41.4,-0.87097,0.00012,11.49509]
[1778853810094,32.75,78930.05,41.4,-0.87097,0.00012,11.49509]
[1778853810494,32.75,78930.05,41.4,-0.87097,0.00012,11.49509]
[1778853810518,32.75,78939.18,41.4,-0.8699,0.00012,11.56232]
[1778853810594,32.75,78939.18,41.4,-0.8699,0.00012,11.56232]
[1778853810995,32.75,78939.18,41.4,-0.8699,0.00012,11.56232]
[1778853811095,32.75,78939.18,41.4,-0.8699,0.00012,11.56232]
[1778853811302,32.75,78933.48,41.4,-0.87062,0.00012,11.51476]
[1778853811794,32.75,78933.48,41.4,-0.87062,0.00012,11.51476]
[1778853811895,32.75,78933.48,41.4,-0.87062,0.00012,11.51476]
[1778853811932,32.75,78933.48,41.4,-0.87062,0.00012,11.51476]
[1778853812395,32.75,78933.48,41.4,-0.87062,0.00012,11.51476]
[1778853812408,32.75,78933.48,41.4,-0.87062,0.00012,11.51476]
[1778853812496,32.74,78921.36,41.4,-0.87206,0.00012,11.42382]
[1778853812794,32.74,78921.36,41.4,-0.87206,0.00012,11.42382]
[1778853812895,32.74,78921.36,41.4,-0.87206,0.00012,11.42382]
[1778853813064,32.74,78921.36,41.4,-0.87206,0.00012,11.42382]
[1778853813202,32.74,78921.36,41.4,-0.87206,0.00012,11.42382]
[1778853813297,32.74,78921.36,41.4,-0.87206,0.00012,11.42382]
[1778853813316,32.74,78917.41,41.4,-0.87252,0.00012,11.39458]
[1778853813894,32.74,78917.41,41.4,-0.87252,0.00012,11.39458]
[1778853813995,32.74,78917.41,41.4,-0.87252,0.00012,11.39458]
[1778853814323,32.74,78915.66,41.4,-0.87273,0.00012,11.38123]
[1778853814994,32.74,78915.66,41.4,-0.87273,0.00012,11.38123]
[1778853815194,32.74,78915.66,41.4,-0.87273,0.00012,11.38123]
[1778853815332,32.74,78914.0,41.4,-0.87295,0.00012,11.36779]
[1778853816339,32.74,78915.72,41.4,-0.87276,0.00012,11.37988]
[1778853817194,32.74,78915.72,41.4,-0.87276,0.00012,11.37988]
[1778853817294,32.74,78915.72,41.4,-0.87276,0.00012,11.37988]
[1778853817346,32.74,78917.31,41.4,-0.87258,0.00012,11.39099]
[1778853818294,32.74,78917.31,41.4,-0.87258,0.00012,11.39099]
[1778853818414,32.74,78917.31,41.4,-0.87258,0.00012,11.39099]
[1778853818494,32.74,78917.31,41.4,-0.87258,0.00012,11.39099]
[1778853818468,32.74,78919.2,41.4,-0.87237,0.00012,11.40431]
[1778853818594,32.74,78919.2,41.4,-0.87237,0.00012,11.40431]
[1778853818993,32.74,78919.2,41.4,-0.87237,0.00012,11.40431]
[1778853819093,32.74,78919.2,41.4,-0.87237,0.00012,11.40431]
[1778853819294,32.74,78919.2,41.4,-0.87237,0.00012,11.40431]
[1778853819394,32.74,78919.2,41.4,-0.87237,0.00012,11.40431]
[1778853819395,32.74,78920.78,41.4,-0.8722,0.00012,11.41533]
[1778853819594,32.74,78920.78,41.4,-0.8722,0.00012,11.41533]
[1778853819607,32.74,78920.78,41.4,-0.8722,0.00012,11.41533]
[1778853819893,32.74,78920.78,41.4,-0.8722,0.00012,11.41533]
[1778853819906,32.74,78920.78,41.4,-0.8722,0.00012,11.41533]
[1778853820294,32.74,78920.78,41.4,-0.8722,0.00012,11.41533]
[1778853820396,32.74,78920.78,41.4,-0.8722,0.00012,11.41533]
[1778853820401,32.72,78915.45,41.4,-0.87293,0.00012,11.36892]
[1778853820608,32.72,78915.45,41.4,-0.87293,0.00012,11.36892]
[1778853820701,32.72,78915.45,41.4,-0.87293,0.00012,11.36892]
[1778853820705,32.72,78915.45,41.4,-0.87293,0.00012,11.36892]
[1778853821094,32.72,78915.45,41.4,-0.87293,0.00012,11.36892]
[1778853821197,32.72,78915.45,41.4,-0.87293,0.00012,11.36892]
[1778853821384,32.72,78905.14,41.4,-0.87414,0.00012,11.2917]
[1778853821695,32.72,78905.14,41.4,-0.87414,0.00012,11.2917]
[1778853822534,32.72,78905.14,41.4,-0.87414,0.00012,11.2917]
[1778853822391,32.7,78899.17,41.4,-0.87497,0.00012,11.23885]
[1778853823310,32.7,78899.17,41.4,-0.87497,0.00012,11.23885]
[1778853823402,32.7,78890.99,41.4,-0.87591,0.00011,11.17849]
[1778853823692,32.7,78890.99,41.4,-0.87591,0.00011,11.17849]
[1778853823944,32.7,78890.99,41.4,-0.87591,0.00011,11.17849]
[1778853824408,32.7,78880.72,41.4,-0.87711,0.00011,11.10128]
[1778853824895,32.7,78880.72,41.4,-0.87711,0.00011,11.10128]
[1778853825415,32.69,78876.74,41.4,-0.87758,0.00011,11.07137]
[1778853825894,32.69,78876.74,41.4,-0.87758,0.00011,11.07137]
[1778853825994,32.69,78876.74,41.4,-0.87758,0.00011,11.07137]
[1778853826422,32.68,78876.05,41.4,-0.8778,0.00011,11.05729]
[1778853826693,32.68,78876.05,41.4,-0.8778,0.00011,11.05729]
[1778853826793,32.68,78876.05,41.4,-0.8778,0.00011,11.05729]
[1778853827295,32.68,78876.05,41.4,-0.8778,0.00011,11.05729]
[1778853827343,32.68,78876.05,41.4,-0.8778,0.00011,11.05729]
[1778853827394,32.68,78876.05,41.4,-0.8778,0.00011,11.05729]
[1778853827633,32.66,78876.18,41.4,-0.87792,0.00011,11.04949]
[1778853827700,32.66,78876.18,41.4,-0.87792,0.00011,11.04949]
[1778853827813,32.66,78876.18,41.4,-0.87792,0.00011,11.04949]
[1778853828594,32.66,78876.18,41.4,-0.87792,0.00011,11.04949]
[1778853828436,32.64,78874.25,41.4,-0.87827,0.00011,11.0267]
[1778853828994,32.64,78874.25,41.4,-0.87827,0.00011,11.0267]
[1778853829094,32.64,78874.25,41.4,-0.87827,0.00011,11.0267]
[1778853829443,32.64,78870.72,41.4,-0.87869,0.00011,10.9999]
[1778853829794,32.64,78870.72,41.4,-0.87869,0.00011,10.9999]
[1778853829894,32.64,78870.72,41.4,-0.87869,0.00011,10.9999]
[1778853830407,32.64,78870.72,41.4,-0.87869,0.00011,10.9999]
[1778853830494,32.64,78870.72,41.4,-0.87869,0.00011,10.9999]
[1778853830570,32.64,78870.72,41.4,-0.87869,0.00011,10.9999]
[1778853830496,32.64,78877.67,41.4,-0.87791,0.00011,11.05027]
[1778853830965,32.64,78877.67,41.4,-0.87791,0.00011,11.05027]
[1778853831093,32.64,78877.67,41.4,-0.87791,0.00011,11.05027]
[1778853831107,32.64,78877.67,41.4,-0.87791,0.00011,11.05027]
[1778853831457,32.63,78888.44,41.4,-0.87669,0.00011,11.12915]
[1778853831894,32.63,78888.44,41.4,-0.87669,0.00011,11.12915]
[1778853831955,32.63,78888.44,41.4,-0.87669,0.00011,11.12915]
[1778853832006,32.63,78888.44,41.4,-0.87669,0.00011,11.12915]
[1778853832407,32.63,78888.44,41.4,-0.87669,0.00011,11.12915]
[1778853832542,32.63,78889.53,41.4,-0.87658,0.00011,11.13657]
[1778853833094,32.63,78889.53,41.4,-0.87658,0.00011,11.13657]
[1778853833108,32.63,78889.53,41.4,-0.87658,0.00011,11.13657]
[1778853833471,32.63,78886.44,41.4,-0.87694,0.00011,11.11313]
[1778853833594,32.63,78886.44,41.4,-0.87694,0.00011,11.11313]
[1778853833695,32.63,78886.44,41.4,-0.87694,0.00011,11.11313]
[1778853834196,32.63,78886.44,41.4,-0.87694,0.00011,11.11313]
[1778853834295,32.63,78886.44,41.4,-0.87694,0.00011,11.11313]
[1778853834478,32.63,78884.09,41.4,-0.87722,0.00011,11.0952]
[1778853834793,32.63,78884.09,41.4,-0.87722,0.00011,11.0952]
[1778853834894,32.63,78884.09,41.4,-0.87722,0.00011,11.0952]
[1778853835394,32.63,78884.09,41.4,-0.87722,0.00011,11.0952]
[1778853835494,32.63,78884.09,41.4,-0.87722,0.00011,11.0952]
[1778853835994,32.63,78884.08,41.4,-0.87723,0.00011,11.09456]
[1778853836094,32.63,78884.08,41.4,-0.87723,0.00011,11.09456]
[1778853836594,32.63,78884.08,41.4,-0.87723,0.00011,11.09456]
[1778853836694,32.63,78884.25,41.4,-0.87722,0.00011,11.09524]
[1778853837107,32.63,78884.25,41.4,-0.87722,0.00011,11.09524]
[1778853837194,32.63,78884.25,41.4,-0.87722,0.00011,11.09524]
[1778853837606,32.63,78884.08,41.4,-0.87725,0.00011,11.09342]
[1778853837694,32.63,78884.08,41.4,-0.87725,0.00011,11.09342]
[1778853838094,32.63,78884.08,41.4,-0.87725,0.00011,11.09342]
[1778853838107,32.63,78884.08,41.4,-0.87725,0.00011,11.09342]
[1778853838493,32.63,78884.08,41.4,-0.87725,0.00011,11.09342]
[1778853838595,32.63,78884.08,41.4,-0.87725,0.00011,11.09342]
[1778853838509,32.63,78882.11,41.4,-0.87748,0.00011,11.07834]
[1778853838907,32.63,78882.11,41.4,-0.87748,0.00011,11.07834]
[1778853839002,32.63,78882.11,41.4,-0.87748,0.00011,11.07834]
[1778853839122,32.63,78882.11,41.4,-0.87748,0.00011,11.07834]
[1778853839408,32.63,78882.11,41.4,-0.87748,0.00011,11.07834]
[1778853839493,32.63,78882.11,41.4,-0.87748,0.00011,11.07834]
[1778853839516,32.62,78877.29,41.4,-0.87804,0.00011,11.04228]
[1778853839994,32.62,78877.29,41.4,-0.87804,0.00011,11.04228]
[1778853840094,32.62,78877.29,41.4,-0.87804,0.00011,11.04228]
[1778853840410,32.62,78877.29,41.4,-0.87804,0.00011,11.04228]
[1778853840494,32.62,78877.29,41.4,-0.87804,0.00011,11.04228]
[1778853840523,32.62,78873.34,41.4,-0.87849,0.00011,11.0127]
[1778853840909,32.62,78873.34,41.4,-0.87849,0.00011,11.0127]
[1778853840994,32.62,78873.34,41.4,-0.87849,0.00011,11.0127]
[1778853841394,32.62,78873.34,41.4,-0.87849,0.00011,11.0127]
[1778853841406,32.62,78873.34,41.4,-0.87849,0.00011,11.0127]
[1778853841530,32.62,78869.86,41.4,-0.8789,0.00011,10.98631]
[1778853841794,32.62,78869.86,41.4,-0.8789,0.00011,10.98631]
[1778853841894,32.62,78869.86,41.4,-0.8789,0.00011,10.98631]
[1778853842294,32.62,78869.86,41.4,-0.8789,0.00011,10.98631]
[1778853842394,32.62,78869.86,41.4,-0.8789,0.00011,10.98631]
[1778853842437,32.62,78869.86,41.4,-0.8789,0.00011,10.98631]
[1778853842545,32.62,78862.84,41.4,-0.8797,0.00011,10.93395]
[1778853842697,32.62,78862.84,41.4,-0.8797,0.00011,10.93395]
[1778853842796,32.62,78862.84,41.4,-0.8797,0.00011,10.93395]
[1778853843551,32.62,78852.49,41.4,-0.88087,0.00011,10.85731]
[1778853843646,32.62,78852.49,41.4,-0.88087,0.00011,10.85731]
[1778853843819,32.62,78852.49,41.4,-0.88087,0.00011,10.85731]
[1778853844558,32.62,78841.96,41.4,-0.88206,0.00011,10.7794]
[1778853844790,32.62,78841.96,41.4,-0.88206,0.00011,10.7794]
[1778853844894,32.62,78841.96,41.4,-0.88206,0.00011,10.7794]
[1778853845060,32.62,78841.96,41.4,-0.88206,0.00011,10.7794]
[1778853845566,32.62,78835.5,41.4,-0.88279,0.00011,10.73149]
[1778853846299,32.62,78835.5,41.4,-0.88279,0.00011,10.73149]
[1778853846397,32.62,78835.5,41.4,-0.88279,0.00011,10.73149]
[1778853846594,32.62,78835.5,41.4,-0.88279,0.00011,10.73149]
[1778853846572,32.62,78814.85,41.4,-0.88505,0.00011,10.58089]
[1778853847579,32.61,78806.71,41.4,-0.88595,0.00011,10.52072]
[1778853847794,32.61,78806.71,41.4,-0.88595,0.00011,10.52072]
[1778853847907,32.61,78806.71,41.4,-0.88595,0.00011,10.52072]
[1778853848693,32.61,78806.55,41.4,-0.88598,0.00011,10.51926]
[1778853848794,32.61,78806.55,41.4,-0.88598,0.00011,10.51926]
[1778853849294,32.61,78806.55,41.4,-0.88598,0.00011,10.51926]
[1778853849397,32.61,78806.55,41.4,-0.88598,0.00011,10.51926]
[1778853849604,32.61,78803.48,41.4,-0.88631,0.00011,10.49668]
[1778853849795,32.61,78803.48,41.4,-0.88631,0.00011,10.49668]
[1778853849894,32.61,78803.48,41.4,-0.88631,0.00011,10.49668]
[1778853849907,32.61,78803.48,41.4,-0.88631,0.00011,10.49668]
[1778853850394,32.61,78803.48,41.4,-0.88631,0.00011,10.49668]
[1778853850420,32.61,78803.48,41.4,-0.88631,0.00011,10.49668]
[1778853850894,32.61,78803.48,41.4,-0.88632,0.00011,10.49642]
[1778853850908,32.61,78803.48,41.4,-0.88632,0.00011,10.49642]
[1778853850915,32.61,78803.48,41.4,-0.88632,0.00011,10.49642]
[1778853851294,32.61,78803.48,41.4,-0.88632,0.00011,10.49642]
[1778853851402,32.61,78803.48,41.4,-0.88632,0.00011,10.49642]
[1778853851794,32.61,78803.74,41.4,-0.88629,0.00011,10.49806]
[1778853851886,32.61,78803.74,41.4,-0.88629,0.00011,10.49806]
[1778853851894,32.61,78803.74,41.4,-0.88629,0.00011,10.49806]
[1778853852196,32.61,78803.74,41.4,-0.88629,0.00011,10.49806]
[1778853853000,32.61,78793.95,41.4,-0.88735,0.00011,10.42682]
[1778853853640,32.61,78802.0,41.4,-0.88649,0.00011,10.48504]
[1778853855503,32.61,78798.42,41.4,-0.88688,0.00011,10.45864]
[1778853855909,32.61,78798.42,41.4,-0.88688,0.00011,10.45864]
[1778853856169,32.61,78798.42,41.4,-0.88688,0.00011,10.45864]
[1778853856597,32.61,78798.42,41.4,-0.88688,0.00011,10.45864]
[1778853856602,32.61,78803.34,41.4,-0.88635,0.00011,10.49444]
[1778853856662,32.61,78814.23,41.4,-0.88516,0.00011,10.57359]
[1778853857669,32.61,78825.09,41.4,-0.88397,0.00011,10.6529]
[1778853859014,32.61,78825.09,41.4,-0.88397,0.00011,10.6529]
[1778853859387,32.61,78827.11,41.4,-0.88375,0.00011,10.66777]
[1778853860588,32.61,78827.11,41.4,-0.88375,0.00011,10.66777]
[1778853860604,32.61,78832.33,41.4,-0.88317,0.00011,10.70588]
[1778853860782,32.61,78832.33,41.4,-0.88317,0.00011,10.70588]
[1778853860859,32.61,78844.93,41.4,-0.88178,0.00011,10.79804]
[1778853862148,32.61,78844.93,41.4,-0.88178,0.00011,10.79804]
[1778853862352,32.61,78844.93,41.4,-0.88178,0.00011,10.79804]
[1778853862443,32.61,78856.58,41.4,-0.88048,0.00011,10.88332]
[1778853862918,32.61,78856.58,41.4,-0.88048,0.00011,10.88332]
[1778853862994,32.61,78856.58,41.4,-0.88048,0.00011,10.88332]
[1778853863006,32.61,78856.58,41.4,-0.88048,0.00011,10.88332]
[1778853863417,32.61,78856.58,41.4,-0.88048,0.00011,10.88332]
[1778853863527,32.61,78856.58,41.4,-0.88048,0.00011,10.88332]
[1778853863539,32.61,78866.08,41.4,-0.87942,0.00011,10.95251]
[1778853864195,32.61,78866.08,41.4,-0.87942,0.00011,10.95251]
[1778853864397,32.61,78866.08,41.4,-0.87942,0.00011,10.95251]
[1778853864450,32.61,78879.28,41.4,-0.87792,0.00011,11.04969]
[1778853865045,32.61,78879.28,41.4,-0.87792,0.00011,11.04969]
[1778853865462,32.61,78889.6,41.4,-0.87676,0.00011,11.12504]
[1778853865694,32.61,78889.6,41.4,-0.87676,0.00011,11.12504]
[1778853865795,32.61,78889.6,41.4,-0.87676,0.00011,11.12504]
[1778853866186,32.61,78889.6,41.4,-0.87676,0.00011,11.12504]
[1778853866261,32.61,78893.9,41.4,-0.87627,0.00011,11.15681]
[1778853867107,32.61,78893.9,41.4,-0.87627,0.00011,11.15681]
[1778853867195,32.61,78893.9,41.4,-0.87627,0.00011,11.15681]
[1778853868496,32.61,78893.72,41.4,-0.87629,0.00011,11.15509]
[1778853868594,32.61,78893.72,41.4,-0.87629,0.00011,11.15509]
[1778853868531,32.6,78887.91,41.4,-0.87698,0.00011,11.11093]
[1778853869232,32.6,78887.91,41.4,-0.87698,0.00011,11.11093]
[1778853869394,32.6,78887.91,41.4,-0.87698,0.00011,11.11093]
[1778853869407,32.6,78887.91,41.4,-0.87698,0.00011,11.11093]
[1778853869509,32.6,78886.29,41.4,-0.87717,0.00011,11.0984]
[1778853869907,32.6,78886.29,41.4,-0.87717,0.00011,11.0984]
[1778853869995,32.6,78886.29,41.4,-0.87717,0.00011,11.0984]
[1778853870096,32.6,78888.16,41.4,-0.87696,0.00011,11.11221]
[1778853870694,32.6,78888.16,41.4,-0.87696,0.00011,11.11221]
[1778853870794,32.6,78888.16,41.4,-0.87696,0.00011,11.11221]
[1778853871410,32.6,78888.16,41.4,-0.87696,0.00011,11.11221]
[1778853871494,32.6,78888.16,41.4,-0.87696,0.00011,11.11221]
[1778853871504,32.6,78895.33,41.4,-0.8762,0.00011,11.15872]
[1778853871700,32.6,78895.33,41.4,-0.8762,0.00011,11.15872]
[1778853872095,32.6,78895.33,41.4,-0.8762,0.00011,11.15872]
[1778853872110,32.6,78895.33,41.4,-0.8762,0.00011,11.15872]
[1778853872608,32.6,78895.33,41.4,-0.8762,0.00011,11.15872]
[1778853872615,32.6,78899.91,41.4,-0.87569,0.00012,11.19195]
[1778853872794,32.6,78899.91,41.4,-0.87569,0.00012,11.19195]
[1778853873493,32.6,78899.91,41.4,-0.87569,0.00012,11.19195]
[1778853873594,32.6,78899.91,41.4,-0.87569,0.00012,11.19195]
[1778853874194,32.6,78899.46,41.4,-0.87574,0.00012,11.18828]
[1778853874294,32.6,78899.46,41.4,-0.87574,0.00012,11.18828]
[1778853874893,32.6,78899.1,41.4,-0.87578,0.00012,11.18561]
[1778853874994,32.6,78899.1,41.4,-0.87578,0.00012,11.18561]
[1778853874995,32.6,78897.65,41.4,-0.87596,0.00012,11.17424]
[1778853875694,32.6,78897.65,41.4,-0.87596,0.00012,11.17424]
[1778853875794,32.6,78897.65,41.4,-0.87596,0.00012,11.17424]
[1778853876294,32.6,78897.65,41.4,-0.87596,0.00012,11.17424]
[1778853876393,32.6,78897.65,41.4,-0.87596,0.00012,11.17424]
[1778853876494,32.59,78894.95,41.4,-0.87629,0.00011,11.15301]
[1778853876894,32.59,78894.95,41.4,-0.87629,0.00011,11.15301]
[1778853876994,32.59,78894.95,41.4,-0.87629,0.00011,11.15301]
[1778853877494,32.59,78894.95,41.4,-0.87629,0.00011,11.15301]
[1778853877595,32.59,78894.95,41.4,-0.87629,0.00011,11.15301]
[1778853877910,32.59,78894.51,41.4,-0.87635,0.00011,11.14914]
[1778853877994,32.59,78894.51,41.4,-0.87635,0.00011,11.14914]
[1778853878183,32.59,78894.51,41.4,-0.87635,0.00011,11.14914]
[1778853878195,32.59,78895.29,41.4,-0.87626,0.00011,11.15491]
[1778853878906,32.59,78895.29,41.4,-0.87626,0.00011,11.15491]
[1778853878995,32.59,78895.29,41.4,-0.87626,0.00011,11.15491]
[1778853879494,32.59,78895.29,41.4,-0.87626,0.00011,11.15491]
[1778853879594,32.59,78895.29,41.4,-0.87626,0.00011,11.15491]
[1778853879595,32.59,78884.02,41.4,-0.87757,0.00011,11.07048]
[1778853879993,32.59,78884.02,41.4,-0.87757,0.00011,11.07048]
[1778853880108,32.59,78884.02,41.4,-0.87757,0.00011,11.07048]
[1778853880406,32.59,78884.02,41.4,-0.87757,0.00011,11.07048]
[1778853880494,32.59,78884.02,41.4,-0.87757,0.00011,11.07048]
[1778853880894,32.59,78883.96,41.4,-0.87759,0.00011,11.06952]
[1778853880907,32.59,78883.96,41.4,-0.87759,0.00011,11.06952]
[1778853881399,32.59,78883.96,41.4,-0.87759,0.00011,11.06952]
[1778853881412,32.59,78883.96,41.4,-0.87759,0.00011,11.06952]
[1778853881500,32.59,78884.62,41.4,-0.87752,0.00011,11.07386]
[1778853881794,32.59,78884.62,41.4,-0.87752,0.00011,11.07386]
[1778853881894,32.59,78884.62,41.4,-0.87752,0.00011,11.07386]
[1778853882194,32.59,78884.62,41.4,-0.87752,0.00011,11.07386]
[1778853882294,32.59,78884.62,41.4,-0.87752,0.00011,11.07386]
[1778853882410,32.59,78884.62,41.4,-0.87752,0.00011,11.07386]
[1778853882687,32.59,78884.62,41.4,-0.87752,0.00011,11.07386]
[1778853882698,32.59,78884.62,41.4,-0.87752,0.00011,11.07386]
[1778853882797,32.59,78884.62,41.4,-0.87752,0.00011,11.07386]
[1778853882461,32.59,78876.12,41.4,-0.87849,0.00011,11.01074]
[1778853882974,32.59,78859.52,41.4,-0.88037,0.00011,10.88859]
[1778853883731,32.59,78859.52,41.4,-0.88037,0.00011,10.88859]
[1778853883996,32.59,78859.52,41.4,-0.88037,0.00011,10.88859]
[1778853884095,32.59,78859.52,41.4,-0.88037,0.00011,10.88859]
[1778853884160,32.59,78859.52,41.4,-0.88037,0.00011,10.88859]
[1778853884234,32.58,78858.94,41.4,-0.88044,0.00011,10.88369]
[1778853885595,32.58,78858.94,41.4,-0.88044,0.00011,10.88369]
[1778853885644,32.58,78874.79,41.4,-0.87867,0.00011,10.99955]
[1778853885688,32.58,78874.79,41.4,-0.87867,0.00011,10.99955]
[1778853885696,32.58,78874.79,41.4,-0.87867,0.00011,10.99955]
[1778853885787,32.58,78874.79,41.4,-0.87867,0.00011,10.99955]
[1778853886145,32.58,78874.79,41.4,-0.87867,0.00011,10.99955]
[1778853886362,32.58,78874.79,41.4,-0.87867,0.00011,10.99955]
[1778853886521,32.58,78884.45,41.4,-0.87757,0.00011,11.07079]
[1778853886899,32.58,78884.45,41.4,-0.87757,0.00011,11.07079]
[1778853887011,32.58,78884.45,41.4,-0.87757,0.00011,11.07079]
[1778853887149,32.58,78884.45,41.4,-0.87757,0.00011,11.07079]
[1778853887533,32.58,78884.45,41.4,-0.87757,0.00011,11.07079]
[1778853887552,32.58,78929.13,41.4,-0.87241,0.00012,11.40132]
[1778853888198,32.58,78947.59,41.4,-0.87024,0.00012,11.53777]
[1778853889494,32.58,78947.59,41.4,-0.87024,0.00012,11.53777]
[1778853889593,32.58,78947.59,41.4,-0.87024,0.00012,11.53777]
[1778853889606,32.58,78945.18,41.4,-0.87054,0.00012,11.51883]
[1778853890396,32.58,78945.18,41.4,-0.87054,0.00012,11.51883]
[1778853890589,32.58,78945.18,41.4,-0.87054,0.00012,11.51883]
[1778853890461,32.58,78942.56,41.4,-0.87086,0.00012,11.49886]
[1778853891506,32.58,78942.56,41.4,-0.87086,0.00012,11.49886]
[1778853891536,32.58,78934.44,41.4,-0.87183,0.00012,11.43803]
[1778853891993,32.58,78934.44,41.4,-0.87183,0.00012,11.43803]
[1778853892059,32.58,78934.44,41.4,-0.87183,0.00012,11.43803]
[1778853892594,32.58,78934.44,41.4,-0.87183,0.00012,11.43803]
[1778853892167,32.58,78931.26,41.4,-0.8722,0.00012,11.41436]
[1778853893256,32.58,78931.26,41.4,-0.8722,0.00012,11.41436]
[1778853893259,32.58,78931.26,41.4,-0.8722,0.00012,11.41436]
[1778853893335,32.58,78932.88,41.4,-0.87201,0.00012,11.4261]
[1778853893996,32.58,78932.88,41.4,-0.87201,0.00012,11.4261]
[1778853894394,32.58,78932.88,41.4,-0.87201,0.00012,11.4261]
[1778853894411,32.57,78927.38,41.4,-0.87267,0.00012,11.38458]
[1778853895102,32.57,78930.41,41.4,-0.87231,0.00012,11.40712]
[1778853896193,32.57,78930.41,41.4,-0.87231,0.00012,11.40712]
[1778853896294,32.57,78930.41,41.4,-0.87231,0.00012,11.40712]
[1778853896395,32.57,78929.2,41.4,-0.87247,0.00012,11.39752]
[1778853896693,32.57,78929.2,41.4,-0.87247,0.00012,11.39752]
[1778853896794,32.57,78929.2,41.4,-0.87247,0.00012,11.39752]
[1778853897398,32.57,78929.2,41.4,-0.87247,0.00012,11.39752]
[1778853897411,32.57,78929.2,41.4,-0.87247,0.00012,11.39752]
[1778853897483,32.57,78927.84,41.4,-0.87263,0.00012,11.38713]
[1778853898194,32.57,78927.84,41.4,-0.87263,0.00012,11.38713]
[1778853898301,32.57,78927.84,41.4,-0.87263,0.00012,11.38713]
[1778853898494,32.57,78927.84,41.4,-0.87263,0.00012,11.38713]
[1778853898594,32.57,78927.84,41.4,-0.87263,0.00012,11.38713]
[1778853898633,32.57,78927.05,41.4,-0.87273,0.00012,11.38067]
[1778853898994,32.57,78927.05,41.4,-0.87273,0.00012,11.38067]
[1778853899094,32.57,78927.05,41.4,-0.87273,0.00012,11.38067]
[1778853899693,32.57,78925.55,41.4,-0.87291,0.00012,11.36951]
[1778853899795,32.57,78925.55,41.4,-0.87291,0.00012,11.36951]
[1778853900195,32.57,78925.55,41.4,-0.87291,0.00012,11.36951]
[1778853900260,32.57,78925.55,41.4,-0.87291,0.00012,11.36951]
[1778853900294,32.57,78925.55,41.4,-0.87291,0.00012,11.36951]
[1778853900607,32.57,78925.55,41.4,-0.87291,0.00012,11.36951]
[1778853900694,32.57,78925.71,41.4,-0.87291,0.00012,11.36951]
[1778853900907,32.57,78925.71,41.4,-0.87291,0.00012,11.36951]
[1778853900994,32.57,78925.71,41.4,-0.87291,0.00012,11.36951]
[1778853901593,32.57,78925.71,41.4,-0.87291,0.00012,11.36951]
[1778853901606,32.57,78925.71,41.4,-0.87291,0.00012,11.36951]
[1778853901633,32.57,78926.39,41.4,-0.87284,0.00012,11.374]
[1778853901996,32.57,78926.39,41.4,-0.87284,0.00012,11.374]
[1778853902095,32.57,78926.39,41.4,-0.87284,0.00012,11.374]
[1778853902394,32.57,78926.39,41.4,-0.87284,0.00012,11.374]
[1778853902407,32.57,78926.39,41.4,-0.87284,0.00012,11.374]
[1778853902694,32.57,78926.95,41.4,-0.87277,0.00012,11.37816]
[1778853902794,32.57,78926.95,41.4,-0.87277,0.00012,11.37816]
[1778853903094,32.57,78926.95,41.4,-0.87277,0.00012,11.37816]
[1778853903195,32.57,78926.95,41.4,-0.87277,0.00012,11.37816]
[1778853903594,32.57,78926.95,41.4,-0.87277,0.00012,11.37816]
[1778853903695,32.56,78926.38,41.4,-0.87286,0.00012,11.37264]
[1778853903849,32.56,78926.38,41.4,-0.87286,0.00012,11.37264]
[1778853904095,32.56,78926.38,41.4,-0.87286,0.00012,11.37264]
[1778853904196,32.56,78926.38,41.4,-0.87286,0.00012,11.37264]
[1778853904280,32.56,78933.35,41.4,-0.87204,0.00012,11.4245]
[1778853905094,32.56,78933.35,41.4,-0.87204,0.00012,11.4245]
[1778853905198,32.56,78933.35,41.4,-0.87204,0.00012,11.4245]
[1778853905290,32.56,78933.35,41.4,-0.87204,0.00012,11.4245]
[1778853905350,32.56,78941.52,41.4,-0.87109,0.00012,11.48473]
[1778853905994,32.56,78941.52,41.4,-0.87109,0.00012,11.48473]
[1778853906094,32.56,78941.52,41.4,-0.87109,0.00012,11.48473]
[1778853906694,32.56,78941.52,41.4,-0.87109,0.00012,11.48473]
[1778853906129,32.56,78947.27,41.4,-0.87041,0.00012,11.52721]
[1778853906794,32.56,78947.27,41.4,-0.87041,0.00012,11.52721]
[1778853907408,32.56,78947.27,41.4,-0.87041,0.00012,11.52721]
[1778853907502,32.56,78947.27,41.4,-0.87041,0.00012,11.52721]
[1778853907894,32.56,78947.65,41.4,-0.87038,0.00012,11.52911]
[1778853907912,32.56,78947.65,41.4,-0.87038,0.00012,11.52911]
[1778853908240,32.56,78947.65,41.4,-0.87038,0.00012,11.52911]
[1778853908613,32.56,78947.65,41.4,-0.87038,0.00012,11.52911]
[1778853908696,32.56,78947.65,41.4,-0.87038,0.00012,11.52911]
[1778853908682,32.56,78944.73,41.4,-0.87073,0.00012,11.50733]
[1778853909294,32.56,78944.73,41.4,-0.87073,0.00012,11.50733]
[1778853909394,32.56,78944.73,41.4,-0.87073,0.00012,11.50733]
[1778853909395,32.54,78933.87,41.4,-0.87213,0.00012,11.41886]
[1778853910094,32.54,78933.87,41.4,-0.87213,0.00012,11.41886]
[1778853910108,32.54,78933.87,41.4,-0.87213,0.00012,11.41886]
[1778853910594,32.54,78933.87,41.4,-0.87213,0.00012,11.41886]
[1778853910608,32.54,78933.87,41.4,-0.87213,0.00012,11.41886]
[1778853910651,32.54,78932.85,41.4,-0.87227,0.00012,11.41049]
[1778853911099,32.54,78932.85,41.4,-0.87227,0.00012,11.41049]
[1778853911118,32.54,78932.85,41.4,-0.87227,0.00012,11.41049]
[1778853911694,32.54,78932.85,41.4,-0.87227,0.00012,11.41049]
[1778853911195,32.54,78937.42,41.4,-0.87173,0.00012,11.44453]
[1778853911794,32.54,78937.42,41.4,-0.87173,0.00012,11.44453]
[1778853912395,32.54,78937.42,41.4,-0.87173,0.00012,11.44453]
[1778853912412,32.54,78937.42,41.4,-0.87173,0.00012,11.44453]
[1778853912493,32.54,78937.42,41.4,-0.87173,0.00012,11.44453]
[1778853912674,32.54,78941.27,41.4,-0.87129,0.00012,11.47213]
[1778853913195,32.54,78941.27,41.4,-0.87129,0.00012,11.47213]
[1778853913396,32.54,78941.27,41.4,-0.87129,0.00012,11.47213]
[1778853913818,32.54,78941.27,41.4,-0.87129,0.00012,11.47213]
[1778853913409,32.54,78954.27,41.4,-0.86975,0.00012,11.56917]
[1778853914294,32.54,78954.27,41.4,-0.86975,0.00012,11.56917]
[1778853914410,32.54,78954.27,41.4,-0.86975,0.00012,11.56917]
[1778853914594,32.54,78954.27,41.4,-0.86975,0.00012,11.56917]
[1778853914674,32.54,78962.67,41.4,-0.86876,0.00012,11.63106]
[1778853915393,32.54,78962.67,41.4,-0.86876,0.00012,11.63106]
[1778853915462,32.54,78962.67,41.4,-0.86876,0.00012,11.63106]
[1778853915495,32.54,78962.67,41.4,-0.86876,0.00012,11.63106]
[1778853915495,32.54,78961.59,41.4,-0.8689,0.00012,11.62237]
[1778853915995,32.54,78961.59,41.4,-0.8689,0.00012,11.62237]
[1778853916194,32.54,78961.59,41.4,-0.8689,0.00012,11.62237]
[1778853916294,32.54,78961.59,41.4,-0.8689,0.00012,11.62237]
[1778853916394,32.54,78961.59,41.4,-0.8689,0.00012,11.62237]
[1778853916494,32.54,78961.59,41.4,-0.8689,0.00012,11.62237]
[1778853916594,32.54,78961.59,41.4,-0.8689,0.00012,11.62237]
[1778853916607,32.54,78961.59,41.4,-0.8689,0.00012,11.62237]
[1778853916694,32.54,78961.59,41.4,-0.8689,0.00012,11.62237]
[1778853916695,32.52,78959.5,41.4,-0.86924,0.00012,11.60084]
[1778853916794,32.52,78959.5,41.4,-0.86924,0.00012,11.60084]
[1778853916894,32.52,78959.5,41.4,-0.86924,0.00012,11.60084]
[1778853916994,32.52,78959.5,41.4,-0.86924,0.00012,11.60084]
[1778853917094,32.52,78959.5,41.4,-0.86924,0.00012,11.60084]
[1778853917107,32.52,78959.5,41.4,-0.86924,0.00012,11.60084]
[1778853917194,32.52,78959.5,41.4,-0.86924,0.00012,11.60084]
[1778853917295,32.52,78959.5,41.4,-0.86924,0.00012,11.60084]
[1778853917394,32.52,78959.5,41.4,-0.86924,0.00012,11.60084]
[1778853917408,32.52,78959.5,41.4,-0.86924,0.00012,11.60084]
[1778853917494,32.52,78959.5,41.4,-0.86924,0.00012,11.60084]
[1778853917594,32.52,78959.5,41.4,-0.86924,0.00012,11.60084]
[1778853917694,32.52,78959.5,41.4,-0.86924,0.00012,11.60084]
[1778853917793,32.52,78959.38,41.4,-0.86927,0.00012,11.59938]
[1778853917894,32.52,78959.38,41.4,-0.86927,0.00012,11.59938]
[1778853917907,32.52,78959.38,41.4,-0.86927,0.00012,11.59938]
[1778853917994,32.52,78959.38,41.4,-0.86927,0.00012,11.59938]
[1778853918094,32.52,78959.38,41.4,-0.86927,0.00012,11.59938]
[1778853918194,32.52,78959.38,41.4,-0.86927,0.00012,11.59938]
[1778853918228,32.5,78965.8,41.4,-0.86864,0.00012,11.63877]
[1778853919564,32.48,78967.6,41.4,-0.86857,0.00012,11.64308]
[1778853920176,32.48,78964.75,41.4,-0.86893,0.00012,11.62111]
[1778853921183,32.46,78959.36,41.4,-0.86972,0.00012,11.57178]
[1778853923069,32.44,78959.23,41.4,-0.86987,0.00012,11.56257]
[1778853923202,32.44,78946.36,41.4,-0.8714,0.00012,11.46624]
[1778853924050,32.44,78946.36,41.4,-0.8714,0.00012,11.46624]
[1778853924595,32.44,78946.36,41.4,-0.8714,0.00012,11.46624]
[1778853924635,32.41,78933.84,41.4,-0.87316,0.00012,11.35512]
[1778853924873,32.41,78933.84,41.4,-0.87316,0.00012,11.35512]
[1778853925002,32.41,78933.84,41.4,-0.87316,0.00012,11.35512]
[1778853925266,32.41,78933.84,41.4,-0.87316,0.00012,11.35512]
[1778853925486,32.41,78933.84,41.4,-0.87316,0.00012,11.35512]
[1778853925524,32.41,78915.04,41.4,-0.87537,0.00012,11.21425]
[1778853925793,32.41,78915.04,41.4,-0.87537,0.00012,11.21425]
[1778853925902,32.41,78915.04,41.4,-0.87537,0.00012,11.21425]
[1778853926335,32.4,78912.79,41.4,-0.8757,0.00012,11.19279]
[1778853927107,32.4,78912.79,41.4,-0.8757,0.00012,11.19279]
[1778853927194,32.4,78912.79,41.4,-0.8757,0.00012,11.19279]
[1778853927234,32.39,78913.24,41.4,-0.87572,0.00012,11.19175]
[1778853927998,32.39,78913.24,41.4,-0.87572,0.00012,11.19175]
[1778853928097,32.39,78913.24,41.4,-0.87572,0.00012,11.19175]
[1778853928241,32.38,78916.5,41.4,-0.87541,0.00012,11.21168]
[1778853928908,32.38,78916.5,41.4,-0.87541,0.00012,11.21168]
[1778853928985,32.38,78916.5,41.4,-0.87541,0.00012,11.21168]
[1778853929100,32.38,78916.5,41.4,-0.87541,0.00012,11.21168]
[1778853929594,32.38,78916.5,41.4,-0.87541,0.00012,11.21168]
[1778853929608,32.38,78916.5,41.4,-0.87541,0.00012,11.21168]
[1778853929709,32.37,78924.77,41.4,-0.87452,0.00012,11.2688]
[1778853930096,32.37,78924.77,41.4,-0.87452,0.00012,11.2688]
[1778853930110,32.37,78924.77,41.4,-0.87452,0.00012,11.2688]
[1778853930408,32.37,78924.77,41.4,-0.87452,0.00012,11.2688]
[1778853930494,32.37,78924.77,41.4,-0.87452,0.00012,11.2688]
[1778853930571,32.37,78927.71,41.4,-0.87418,0.00012,11.29022]
[1778853930795,32.37,78927.71,41.4,-0.87418,0.00012,11.29022]
[1778853930894,32.37,78927.71,41.4,-0.87418,0.00012,11.29022]
[1778853931094,32.37,78927.71,41.4,-0.87418,0.00012,11.29022]
[1778853931107,32.37,78927.71,41.4,-0.87418,0.00012,11.29022]
[1778853931395,32.37,78927.71,41.4,-0.87418,0.00012,11.29022]
[1778853931409,32.37,78927.71,41.4,-0.87418,0.00012,11.29022]
[1778853931472,32.36,78930.26,41.4,-0.87394,0.00012,11.30345]
[1778853931910,32.36,78930.26,41.4,-0.87394,0.00012,11.30345]
[1778853931994,32.36,78930.26,41.4,-0.87394,0.00012,11.30345]
[1778853932495,32.36,78930.26,41.4,-0.87394,0.00012,11.30345]
[1778853932559,32.36,78930.26,41.4,-0.87394,0.00012,11.30345]
[1778853932594,32.36,78930.26,41.4,-0.87394,0.00012,11.30345]
[1778853932598,32.36,78934.9,41.4,-0.87341,0.00012,11.33755]
[1778853933294,32.36,78934.9,41.4,-0.87341,0.00012,11.33755]
[1778853933382,32.36,78934.9,41.4,-0.87341,0.00012,11.33755]
[1778853933402,32.36,78931.4,41.4,-0.87383,0.00012,11.31077]
[1778853933895,32.36,78931.4,41.4,-0.87383,0.00012,11.31077]
[1778853933994,32.36,78931.4,41.4,-0.87383,0.00012,11.31077]
[1778853934602,32.36,78931.4,41.4,-0.87383,0.00012,11.31077]
[1778853934694,32.36,78931.4,41.4,-0.87383,0.00012,11.31077]
[1778853934645,32.36,78927.13,41.4,-0.87434,0.00012,11.27829]
[1778853935195,32.36,78927.13,41.4,-0.87434,0.00012,11.27829]
[1778853935294,32.36,78927.13,41.4,-0.87434,0.00012,11.27829]
[1778853935795,32.36,78926.7,41.4,-0.8744,0.00012,11.27438]
[1778853935896,32.36,78926.7,41.4,-0.8744,0.00012,11.27438]
[1778853936394,32.36,78926.7,41.4,-0.8744,0.00012,11.27438]
[1778853936494,32.36,78926.7,41.4,-0.8744,0.00012,11.27438]
[1778853936530,32.36,78928.81,41.4,-0.87416,0.00012,11.28945]
[1778853936894,32.36,78928.81,41.4,-0.87416,0.00012,11.28945]
[1778853936907,32.36,78928.81,41.4,-0.87416,0.00012,11.28945]
[1778853937294,32.36,78928.81,41.4,-0.87416,0.00012,11.28945]
[1778853937394,32.36,78928.81,41.4,-0.87416,0.00012,11.28945]
[1778853937695,32.36,78928.81,41.4,-0.87416,0.00012,11.28945]
[1778853937798,32.36,78929.56,41.4,-0.87409,0.00012,11.29434]
[1778853938312,32.35,78917.44,41.4,-0.87551,0.00012,11.20317]
[1778853938794,32.35,78917.44,41.4,-0.87551,0.00012,11.20317]
[1778853938895,32.35,78917.44,41.4,-0.87551,0.00012,11.20317]
[1778853939282,32.35,78917.44,41.4,-0.87551,0.00012,11.20317]
[1778853939594,32.35,78917.44,41.4,-0.87551,0.00012,11.20317]
[1778853939609,32.35,78917.44,41.4,-0.87551,0.00012,11.20317]
[1778853939715,32.35,78917.44,41.4,-0.87551,0.00012,11.20317]
[1778853939665,32.34,78911.61,41.4,-0.87628,0.00012,11.15387]
[1778853940095,32.34,78911.61,41.4,-0.87628,0.00012,11.15387]
[1778853940109,32.34,78911.61,41.4,-0.87628,0.00012,11.15387]
[1778853940594,32.34,78911.61,41.4,-0.87628,0.00012,11.15387]
[1778853940607,32.34,78911.61,41.4,-0.87628,0.00012,11.15387]
[1778853940609,32.34,78911.61,41.4,-0.87628,0.00012,11.15387]
[1778853940710,32.34,78908.8,41.4,-0.87661,0.00012,11.13242]
[1778853940998,32.34,78908.8,41.4,-0.87661,0.00012,11.13242]
[1778853941096,32.34,78908.8,41.4,-0.87661,0.00012,11.13242]
[1778853941647,32.34,78908.8,41.4,-0.87661,0.00012,11.13242]
[1778853941679,32.34,78901.15,41.4,-0.8775,0.00012,11.075]
[1778853941815,32.34,78901.15,41.4,-0.8775,0.00012,11.075]
[1778853942493,32.34,78901.15,41.4,-0.8775,0.00012,11.075]
[1778853942522,32.32,78896.17,41.4,-0.8782,0.00011,11.02997]
[1778853943094,32.32,78896.17,41.4,-0.8782,0.00011,11.02997]
[1778853943193,32.32,78896.17,41.4,-0.8782,0.00011,11.02997]
[1778853943356,32.31,78890.89,41.4,-0.87892,0.00011,10.9834]
[1778853943794,32.31,78890.89,41.4,-0.87892,0.00011,10.9834]
[1778853943894,32.31,78890.89,41.4,-0.87892,0.00011,10.9834]
[1778853944361,32.31,78892.38,41.4,-0.87876,0.00011,10.9938]
[1778853944994,32.31,78892.38,41.4,-0.87876,0.00011,10.9938]
[1778853945094,32.31,78892.38,41.4,-0.87876,0.00011,10.9938]
[1778853945368,32.3,78897.51,41.4,-0.87818,0.00011,11.03125]
[1778853945794,32.3,78897.51,41.4,-0.87818,0.00011,11.03125]
[1778853945894,32.3,78897.51,41.4,-0.87818,0.00011,11.03125]
[1778853946294,32.3,78897.51,41.4,-0.87818,0.00011,11.03125]
[1778853946396,32.3,78897.51,41.4,-0.87818,0.00011,11.03125]
[1778853946417,32.3,78899.93,41.4,-0.87792,0.00011,11.04852]
[1778853946795,32.3,78899.93,41.4,-0.87792,0.00011,11.04852]
[1778853946894,32.3,78899.93,41.4,-0.87792,0.00011,11.04852]
[1778853947294,32.3,78899.93,41.4,-0.87792,0.00011,11.04852]
[1778853947394,32.3,78899.93,41.4,-0.87792,0.00011,11.04852]
[1778853947424,32.3,78903.43,41.4,-0.87753,0.00012,11.07381]
[1778853948194,32.3,78903.43,41.4,-0.87753,0.00012,11.07381]
[1778853948294,32.3,78903.43,41.4,-0.87753,0.00012,11.07381]
[1778853948394,32.3,78901.48,41.4,-0.87776,0.00011,11.0585]
[1778853949094,32.3,78901.48,41.4,-0.87776,0.00011,11.0585]
[1778853949108,32.3,78901.48,41.4,-0.87776,0.00011,11.0585]
[1778853949494,32.3,78901.48,41.4,-0.87776,0.00011,11.0585]
[1778853949594,32.3,78901.48,41.4,-0.87776,0.00011,11.0585]
[1778853949689,32.3,78900.22,41.4,-0.87792,0.00011,11.04869]
[1778853949995,32.3,78900.22,41.4,-0.87792,0.00011,11.04869]
[1778853950093,32.3,78900.22,41.4,-0.87792,0.00011,11.04869]
[1778853950495,32.3,78900.22,41.4,-0.87792,0.00011,11.04869]
[1778853950594,32.3,78900.22,41.4,-0.87792,0.00011,11.04869]
[1778853950596,32.3,78896.26,41.4,-0.87838,0.00011,11.01847]
[1778853951106,32.3,78896.26,41.4,-0.87838,0.00011,11.01847]
[1778853951213,32.3,78896.26,41.4,-0.87838,0.00011,11.01847]
[1778853951595,32.3,78896.26,41.4,-0.87838,0.00011,11.01847]
[1778853951608,32.3,78896.26,41.4,-0.87838,0.00011,11.01847]
[1778853951648,32.3,78897.05,41.4,-0.8783,0.00011,11.02362]
[1778853952094,32.3,78897.05,41.4,-0.8783,0.00011,11.02362]
[1778853952193,32.3,78897.05,41.4,-0.8783,0.00011,11.02362]
[1778853952421,32.29,78900.55,41.4,-0.87791,0.00011,11.04894]
[1778853952795,32.29,78900.55,41.4,-0.87791,0.00011,11.04894]
[1778853952854,32.29,78900.55,41.4,-0.87791,0.00011,11.04894]
[1778853952898,32.29,78900.55,41.4,-0.87791,0.00011,11.04894]
[1778853953496,32.29,78904.22,41.4,-0.8775,0.00012,11.07584]
[1778853954194,32.29,78904.22,41.4,-0.8775,0.00012,11.07584]
[1778853954295,32.29,78904.22,41.4,-0.8775,0.00012,11.07584]
[1778853954441,32.29,78901.54,41.4,-0.87781,0.00011,11.05543]
[1778853955494,32.29,78901.54,41.4,-0.87781,0.00011,11.05543]
[1778853955597,32.29,78901.54,41.4,-0.87781,0.00011,11.05543]
[1778853955698,32.29,78887.38,41.4,-0.87945,0.00011,10.94924]
[1778853956455,32.29,78879.94,41.4,-0.88031,0.00011,10.89304]
[1778853956911,32.29,78879.94,41.4,-0.88031,0.00011,10.89304]
[1778853956995,32.29,78879.94,41.4,-0.88031,0.00011,10.89304]
[1778853957462,32.29,78885.56,41.4,-0.87969,0.00011,10.93382]
[1778853957893,32.29,78885.56,41.4,-0.87969,0.00011,10.93382]
[1778853957906,32.29,78885.56,41.4,-0.87969,0.00011,10.93382]
[1778853958370,32.29,78885.56,41.4,-0.87969,0.00011,10.93382]
[1778853958596,32.29,78885.56,41.4,-0.87969,0.00011,10.93382]
[1778853958612,32.29,78885.56,41.4,-0.87969,0.00011,10.93382]
[1778853958628,32.29,78885.56,41.4,-0.87969,0.00011,10.93382]
[1778853958675,32.29,78895.21,41.4,-0.87859,0.00011,11.00492]
[1778853959697,32.29,78895.21,41.4,-0.87859,0.00011,11.00492]
[1778853959476,32.28,78899.92,41.4,-0.87806,0.00011,11.0396]
[1778853959794,32.28,78899.92,41.4,-0.87806,0.00011,11.0396]
[1778853960394,32.28,78899.92,41.4,-0.87806,0.00011,11.0396]
[1778853960407,32.28,78899.92,41.4,-0.87806,0.00011,11.0396]
[1778853960484,32.28,78902.96,41.4,-0.87772,0.00012,11.06183]
[1778853960994,32.28,78902.96,41.4,-0.87772,0.00012,11.06183]
[1778853961094,32.28,78902.96,41.4,-0.87772,0.00012,11.06183]
[1778853961594,32.28,78902.96,41.4,-0.87772,0.00012,11.06183]
[1778853961609,32.28,78902.96,41.4,-0.87772,0.00012,11.06183]
[1778853961617,32.28,78899.33,41.4,-0.87814,0.00011,11.03437]
[1778853962194,32.28,78899.33,41.4,-0.87814,0.00011,11.03437]
[1778853962294,32.28,78899.33,41.4,-0.87814,0.00011,11.03437]
[1778853962497,32.28,78897.85,41.4,-0.87832,0.00011,11.02296]
[1778853962894,32.28,78897.85,41.4,-0.87832,0.00011,11.02296]
[1778853963000,32.28,78897.85,41.4,-0.87832,0.00011,11.02296]
[1778853963636,32.28,78897.85,41.4,-0.87832,0.00011,11.02296]
[1778853963697,32.28,78897.85,41.4,-0.87832,0.00011,11.02296]
[1778853963723,32.28,78900.94,41.4,-0.87797,0.00011,11.04523]
[1778853963794,32.28,78900.94,41.4,-0.87797,0.00011,11.04523]
[1778853964594,32.28,78900.94,41.4,-0.87797,0.00011,11.04523]
[1778853964694,32.28,78900.94,41.4,-0.87797,0.00011,11.04523]
[1778853964741,32.28,78907.63,41.4,-0.87721,0.00012,11.0943]
[1778853965444,32.28,78907.63,41.4,-0.87721,0.00012,11.0943]
[1778853965523,32.28,78907.63,41.4,-0.87721,0.00012,11.0943]
[1778853965699,32.28,78907.63,41.4,-0.87721,0.00012,11.0943]
[1778853965528,32.28,78898.05,41.4,-0.87832,0.00011,11.02246]
[1778853965798,32.28,78898.05,41.4,-0.87832,0.00011,11.02246]
[1778853966166,32.28,78898.05,41.4,-0.87832,0.00011,11.02246]
[1778853966532,32.28,78885.84,41.4,-0.87973,0.00011,10.93097]
[1778853967111,32.28,78885.84,41.4,-0.87973,0.00011,10.93097]
[1778853967194,32.28,78885.84,41.4,-0.87973,0.00011,10.93097]
[1778853967586,32.28,78885.84,41.4,-0.87973,0.00011,10.93097]
[1778853967690,32.27,78877.49,41.4,-0.88069,0.00011,10.86842]
[1778853968109,32.27,78877.49,41.4,-0.88069,0.00011,10.86842]
[1778853968194,32.27,78877.49,41.4,-0.88069,0.00011,10.86842]
[1778853968613,32.27,78877.49,41.4,-0.88069,0.00011,10.86842]
[1778853968695,32.27,78877.49,41.4,-0.88069,0.00011,10.86842]
[1778853968693,32.27,78872.74,41.4,-0.88124,0.00011,10.83233]
[1778853969116,32.27,78872.74,41.4,-0.88124,0.00011,10.83233]
[1778853969195,32.27,78872.74,41.4,-0.88124,0.00011,10.83233]
[1778853969471,32.27,78872.74,41.4,-0.88124,0.00011,10.83233]
[1778853969663,32.27,78871.43,41.4,-0.8814,0.00011,10.82178]
[1778853970393,32.27,78871.43,41.4,-0.8814,0.00011,10.82178]
[1778853970635,32.27,78871.43,41.4,-0.8814,0.00011,10.82178]
[1778853970723,32.27,78861.81,41.4,-0.88249,0.00011,10.74979]
[1778853970906,32.27,78861.81,41.4,-0.88249,0.00011,10.74979]
[1778853970994,32.27,78861.81,41.4,-0.88249,0.00011,10.74979]
[1778853971097,32.27,78861.81,41.4,-0.88249,0.00011,10.74979]
[1778853971567,32.27,78853.54,41.4,-0.88343,0.00011,10.68799]
[1778853971896,32.27,78853.54,41.4,-0.88343,0.00011,10.68799]
[1778853971994,32.27,78853.54,41.4,-0.88343,0.00011,10.68799]
[1778853972574,32.27,78858.54,41.4,-0.88288,0.00011,10.72425]
[1778853972794,32.27,78858.54,41.4,-0.88288,0.00011,10.72425]
[1778853972896,32.27,78858.54,41.4,-0.88288,0.00011,10.72425]
[1778853973493,32.27,78858.54,41.4,-0.88288,0.00011,10.72425]
[1778853973565,32.27,78858.54,41.4,-0.88288,0.00011,10.72425]
[1778853973595,32.27,78858.54,41.4,-0.88288,0.00011,10.72425]
[1778853973745,32.27,78858.54,41.4,-0.88288,0.00011,10.72425]
[1778853973669,32.27,78863.68,41.4,-0.88232,0.00011,10.76154]
[1778853974093,32.27,78863.68,41.4,-0.88232,0.00011,10.76154]
[1778853974194,32.27,78863.68,41.4,-0.88232,0.00011,10.76154]
[1778853974693,32.27,78863.68,41.4,-0.88232,0.00011,10.76154]
[1778853974696,32.26,78861.88,41.4,-0.88253,0.00011,10.74748]
[1778853974794,32.26,78861.88,41.4,-0.88253,0.00011,10.74748]
[1778853975294,32.26,78861.88,41.4,-0.88253,0.00011,10.74748]
[1778853975396,32.26,78861.88,41.4,-0.88253,0.00011,10.74748]
[1778853975794,32.26,78861.45,41.4,-0.88259,0.00011,10.74358]
[1778853975894,32.26,78861.45,41.4,-0.88259,0.00011,10.74358]
[1778853976394,32.26,78861.45,41.4,-0.88259,0.00011,10.74358]
[1778853976495,32.26,78861.45,41.4,-0.88259,0.00011,10.74358]
[1778853976715,32.26,78864.43,41.4,-0.88226,0.00011,10.76489]
[1778853976859,32.26,78864.43,41.4,-0.88226,0.00011,10.76489]
[1778853976911,32.26,78864.43,41.4,-0.88226,0.00011,10.76489]
[1778853976994,32.26,78864.43,41.4,-0.88226,0.00011,10.76489]
[1778853977407,32.26,78864.43,41.4,-0.88226,0.00011,10.76489]
[1778853977494,32.26,78864.43,41.4,-0.88226,0.00011,10.76489]
[1778853977925,32.26,78864.43,41.4,-0.88226,0.00011,10.76489]
[1778853977632,32.26,78869.93,41.4,-0.88166,0.00011,10.80484]
[1778853978012,32.26,78869.93,41.4,-0.88166,0.00011,10.80484]
[1778853978625,32.26,78878.96,41.4,-0.88065,0.00011,10.87133]
[1778853978794,32.26,78878.96,41.4,-0.88065,0.00011,10.87133]
[1778853978893,32.26,78878.96,41.4,-0.88065,0.00011,10.87133]
[1778853978923,32.26,78878.96,41.4,-0.88065,0.00011,10.87133]
[1778853979058,32.26,78878.96,41.4,-0.88065,0.00011,10.87133]
[1778853979190,32.26,78878.96,41.4,-0.88065,0.00011,10.87133]
[1778853979406,32.26,78878.96,41.4,-0.88065,0.00011,10.87133]
[1778853979632,32.26,78880.67,41.4,-0.88045,0.00011,10.88384]
[1778853980093,32.26,78880.67,41.4,-0.88045,0.00011,10.88384]
[1778853980208,32.26,78880.67,41.4,-0.88045,0.00011,10.88384]
[1778853980494,32.26,78880.67,41.4,-0.88045,0.00011,10.88384]
[1778853980745,32.26,78878.1,41.4,-0.88075,0.00011,10.86424]
[1778853981217,32.26,78878.1,41.4,-0.88075,0.00011,10.86424]
[1778853981295,32.26,78878.1,41.4,-0.88075,0.00011,10.86424]
[1778853981608,32.26,78878.1,41.4,-0.88075,0.00011,10.86424]
[1778853981694,32.26,78878.1,41.4,-0.88075,0.00011,10.86424]
[1778853981702,32.25,78879.46,41.4,-0.88061,0.00011,10.87351]
[1778853982293,32.25,78879.46,41.4,-0.88061,0.00011,10.87351]
[1778853982395,32.25,78879.46,41.4,-0.88061,0.00011,10.87351]
[1778853982653,32.25,78876.28,41.4,-0.88099,0.00011,10.8491]
[1778853982894,32.25,78876.28,41.4,-0.88099,0.00011,10.8491]
[1778853982994,32.25,78876.28,41.4,-0.88099,0.00011,10.8491]
[1778853983494,32.25,78876.28,41.4,-0.88099,0.00011,10.8491]
[1778853983594,32.25,78876.28,41.4,-0.88099,0.00011,10.8491]
[1778853983661,32.25,78877.88,41.4,-0.88082,0.00011,10.86018]
[1778853984093,32.25,78877.88,41.4,-0.88082,0.00011,10.86018]
[1778853984195,32.25,78877.88,41.4,-0.88082,0.00011,10.86018]
[1778853984530,32.25,78877.88,41.4,-0.88082,0.00011,10.86018]
[1778853984797,32.25,78873.4,41.4,-0.88134,0.00011,10.82616]
[1778853984894,32.25,78873.4,41.4,-0.88134,0.00011,10.82616]
[1778853985611,32.25,78873.4,41.4,-0.88134,0.00011,10.82616]
[1778853985695,32.25,78873.4,41.4,-0.88134,0.00011,10.82616]
[1778853985675,32.25,78867.27,41.4,-0.88204,0.00011,10.77993]
[1778853986198,32.25,78867.27,41.4,-0.88204,0.00011,10.77993]
[1778853986293,32.25,78867.27,41.4,-0.88204,0.00011,10.77993]
[1778853986626,32.25,78867.27,41.4,-0.88204,0.00011,10.77993]
[1778853986695,32.25,78867.27,41.4,-0.88204,0.00011,10.77993]
[1778853986695,32.25,78855.32,41.4,-0.88339,0.00011,10.69083]
[1778853987001,32.25,78855.32,41.4,-0.88339,0.00011,10.69083]
[1778853987293,32.25,78855.32,41.4,-0.88339,0.00011,10.69083]
[1778853987395,32.25,78855.32,41.4,-0.88339,0.00011,10.69083]
[1778853987702,32.25,78853.91,41.4,-0.88355,0.00011,10.67978]
[1778853987887,32.25,78853.91,41.4,-0.88355,0.00011,10.67978]
[1778853987894,32.25,78853.91,41.4,-0.88355,0.00011,10.67978]
[1778853987908,32.25,78853.91,41.4,-0.88355,0.00011,10.67978]
[1778853988320,32.25,78853.91,41.4,-0.88355,0.00011,10.67978]
[1778853988395,32.25,78853.91,41.4,-0.88355,0.00011,10.67978]
[1778853988794,32.25,78853.91,41.4,-0.88355,0.00011,10.67978]
[1778853988894,32.24,78855.15,41.4,-0.88343,0.00011,10.68831]
[1778853989294,32.24,78855.15,41.4,-0.88343,0.00011,10.68831]
[1778853989394,32.24,78855.15,41.4,-0.88343,0.00011,10.68831]
[1778853989717,32.24,78859.12,41.4,-0.88299,0.00011,10.717]
[1778853989894,32.24,78859.12,41.4,-0.88299,0.00011,10.717]
[1778853989907,32.24,78859.12,41.4,-0.88299,0.00011,10.717]
[1778853989910,32.24,78859.12,41.4,-0.88299,0.00011,10.717]
[1778853990294,32.24,78859.12,41.4,-0.88299,0.00011,10.717]
[1778853990394,32.24,78859.12,41.4,-0.88299,0.00011,10.717]
[1778853990694,32.24,78859.12,41.4,-0.88299,0.00011,10.717]
[1778853990795,32.24,78859.12,41.4,-0.88299,0.00011,10.717]
[1778853991194,32.24,78857.81,41.4,-0.88315,0.00011,10.70664]
[1778853991294,32.24,78857.81,41.4,-0.88315,0.00011,10.70664]
[1778853991731,32.24,78853.67,41.4,-0.88367,0.00011,10.67021]
[1778853991894,32.24,78853.67,41.4,-0.88367,0.00011,10.67021]
[1778853991994,32.24,78853.67,41.4,-0.88367,0.00011,10.67021]
[1778853992794,32.24,78853.67,41.4,-0.88367,0.00011,10.67021]
[1778853992739,32.24,78850.21,41.4,-0.88406,0.00011,10.64408]
[1778853992894,32.24,78850.21,41.4,-0.88406,0.00011,10.64408]
[1778853993394,32.24,78850.21,41.4,-0.88406,0.00011,10.64408]
[1778853993494,32.24,78850.21,41.4,-0.88406,0.00011,10.64408]
[1778853993747,32.24,78845.15,41.4,-0.88463,0.00011,10.60621]
[1778853993902,32.24,78845.15,41.4,-0.88463,0.00011,10.60621]
[1778853994294,32.24,78845.15,41.4,-0.88463,0.00011,10.60621]
[1778853994393,32.24,78845.15,41.4,-0.88463,0.00011,10.60621]
[1778853994537,32.24,78845.15,41.4,-0.88463,0.00011,10.60621]
[1778853994764,32.24,78840.49,41.4,-0.88516,0.00011,10.57138]
[1778853994994,32.24,78840.49,41.4,-0.88516,0.00011,10.57138]
[1778853995094,32.24,78840.49,41.4,-0.88516,0.00011,10.57138]
[1778853995150,32.24,78840.49,41.4,-0.88516,0.00011,10.57138]
[1778853995696,32.24,78840.49,41.4,-0.88516,0.00011,10.57138]
[1778853995781,32.24,78840.49,41.4,-0.88516,0.00011,10.57138]
[1778853995767,32.24,78844.55,41.4,-0.88471,0.00011,10.60082]
[1778853999793,32.23,78829.17,41.4,-0.88644,0.00011,10.48582]
[1778854000799,32.23,78822.64,41.4,-0.88715,0.00011,10.43757]
[1778854001807,32.23,78819.14,41.4,-0.88754,0.00011,10.41165]
[1778854002666,32.23,78819.14,41.4,-0.88754,0.00011,10.41165]
[1778854003240,32.23,78818.62,41.4,-0.8876,0.00011,10.4076]
[1778854003308,32.23,78818.62,41.4,-0.8876,0.00011,10.4076]
[1778854003820,32.23,78812.96,41.4,-0.88822,0.00011,10.36595]
[1778854004203,32.23,78812.96,41.4,-0.88822,0.00011,10.36595]
[1778854005097,32.23,78812.96,41.4,-0.88822,0.00011,10.36579]
[1778854005194,32.23,78812.96,41.4,-0.88822,0.00011,10.36579]
[1778854005334,32.23,78812.96,41.4,-0.88822,0.00011,10.36579]
[1778854005395,32.23,78816.15,41.4,-0.88788,0.00011,10.38894]
[1778854005895,32.23,78816.15,41.4,-0.88788,0.00011,10.38894]
[1778854005994,32.23,78816.15,41.4,-0.88788,0.00011,10.38894]
[1778854006432,32.23,78823.48,41.4,-0.88708,0.00011,10.44238]
[1778854006894,32.23,78823.48,41.4,-0.88708,0.00011,10.44238]
[1778854006909,32.23,78823.48,41.4,-0.88708,0.00011,10.44238]
[1778854007344,32.23,78823.48,41.4,-0.88708,0.00011,10.44238]
[1778854007389,32.23,78823.48,41.4,-0.88708,0.00011,10.44238]
[1778854007399,32.23,78823.48,41.4,-0.88708,0.00011,10.44238]
[1778854007412,32.23,78823.48,41.4,-0.88708,0.00011,10.44238]
[1778854007434,32.23,78831.51,41.4,-0.88621,0.00011,10.50097]
[1778854007995,32.23,78831.51,41.4,-0.88621,0.00011,10.50097]
[1778854008095,32.23,78831.51,41.4,-0.88621,0.00011,10.50097]
[1778854008394,32.23,78831.51,41.4,-0.88621,0.00011,10.50097]
[1778854008407,32.23,78831.51,41.4,-0.88621,0.00011,10.50097]
[1778854008495,32.23,78838.04,41.4,-0.8855,0.00011,10.54858]
[1778854008894,32.23,78838.04,41.4,-0.8855,0.00011,10.54858]
[1778854008907,32.23,78838.04,41.4,-0.8855,0.00011,10.54858]
[1778854009394,32.23,78838.04,41.4,-0.8855,0.00011,10.54858]
[1778854009412,32.23,78838.04,41.4,-0.8855,0.00011,10.54858]
[1778854009489,32.23,78838.6,41.4,-0.88544,0.00011,10.5523]
[1778854010093,32.23,78838.6,41.4,-0.88544,0.00011,10.5523]
[1778854010106,32.23,78838.6,41.4,-0.88544,0.00011,10.5523]
[1778854010594,32.23,78838.6,41.4,-0.88544,0.00011,10.5523]
[1778854010607,32.23,78838.6,41.4,-0.88544,0.00011,10.5523]
[1778854010608,32.22,78842.24,41.4,-0.88505,0.00011,10.57864]
[1778854010995,32.22,78842.24,41.4,-0.88505,0.00011,10.57864]
[1778854011093,32.22,78842.24,41.4,-0.88505,0.00011,10.57864]
[1778854011697,32.22,78842.24,41.4,-0.88505,0.00011,10.57864]
[1778854011794,32.22,78842.24,41.4,-0.88505,0.00011,10.57864]
[1778854011770,32.22,78846.47,41.4,-0.88459,0.00011,10.60932]
[1778854012295,32.22,78846.47,41.4,-0.88459,0.00011,10.60932]
[1778854012395,32.22,78846.47,41.4,-0.88459,0.00011,10.60932]
[1778854013041,32.22,78846.78,41.4,-0.88456,0.00011,10.6111]
[1778854013094,32.22,78846.78,41.4,-0.88456,0.00011,10.6111]
[1778854013194,32.22,78846.78,41.4,-0.88456,0.00011,10.6111]
[1778854013249,32.22,78850.01,41.4,-0.88421,0.00011,10.63439]
[1778854014393,32.22,78850.01,41.4,-0.88421,0.00011,10.63439]
[1778854014494,32.22,78850.01,41.4,-0.88421,0.00011,10.63439]
[1778854014524,32.22,78852.51,41.4,-0.88394,0.00011,10.65229]
[1778854014995,32.22,78852.51,41.4,-0.88394,0.00011,10.65229]
[1778854015094,32.22,78852.51,41.4,-0.88394,0.00011,10.65229]
[1778854015593,32.22,78852.51,41.4,-0.88394,0.00011,10.65229]
[1778854015606,32.22,78852.51,41.4,-0.88394,0.00011,10.65229]
[1778854016194,32.22,78852.28,41.4,-0.88398,0.00011,10.65004]
[1778854016296,32.22,78852.28,41.4,-0.88398,0.00011,10.65004]
[1778854016429,32.22,78852.28,41.4,-0.88398,0.00011,10.65004]
[1778854016495,32.22,78852.28,41.4,-0.88398,0.00011,10.65004]
[1778854016559,32.22,78852.28,41.4,-0.88398,0.00011,10.65004]
[1778854016620,32.22,78852.28,41.4,-0.88398,0.00011,10.65004]
[1778854016660,32.22,78856.61,41.4,-0.8835,0.00011,10.68141]
[1778854016895,32.22,78856.61,41.4,-0.8835,0.00011,10.68141]
[1778854016909,32.22,78856.61,41.4,-0.8835,0.00011,10.68141]
[1778854017315,32.22,78856.61,41.4,-0.8835,0.00011,10.68141]
[1778854017612,32.22,78856.61,41.4,-0.8835,0.00011,10.68141]
[1778854017701,32.22,78856.61,41.4,-0.8835,0.00011,10.68141]
[1778854017766,32.22,78864.48,41.4,-0.88263,0.00011,10.7393]
[1778854018297,32.22,78864.48,41.4,-0.88263,0.00011,10.7393]
[1778854018468,32.22,78864.48,41.4,-0.88263,0.00011,10.7393]
[1778854018649,32.22,78884.32,41.4,-0.88039,0.00011,10.88623]
[1778854019094,32.22,78884.32,41.4,-0.88039,0.00011,10.88623]
[1778854019110,32.22,78884.32,41.4,-0.88039,0.00011,10.88623]
[1778854019518,32.22,78884.32,41.4,-0.88039,0.00011,10.88623]
[1778854019797,32.22,78884.32,41.4,-0.88039,0.00011,10.88623]
[1778854019821,32.22,78888.12,41.4,-0.87996,0.00011,10.91427]
[1778854019914,32.22,78888.12,41.4,-0.87996,0.00011,10.91427]
[1778854020669,32.22,78888.12,41.4,-0.87996,0.00011,10.91427]
[1778854020793,32.22,78888.12,41.4,-0.87996,0.00011,10.91427]
[1778854020754,32.22,78880.62,41.4,-0.88082,0.00011,10.85808]
[1778854020894,32.22,78880.62,41.4,-0.88082,0.00011,10.85808]
[1778854021793,32.22,78880.62,41.4,-0.88082,0.00011,10.85808]
[1778854021794,32.21,78882.51,41.4,-0.88061,0.00011,10.87163]
[1778854021895,32.21,78882.51,41.4,-0.88061,0.00011,10.87163]
[1778854022495,32.21,78882.51,41.4,-0.88061,0.00011,10.87163]
[1778854022594,32.21,78882.51,41.4,-0.88061,0.00011,10.87163]
[1778854022649,32.21,78883.75,41.4,-0.88048,0.00011,10.88036]
[1778854023294,32.21,78883.75,41.4,-0.88048,0.00011,10.88036]
[1778854023394,32.21,78883.75,41.4,-0.88048,0.00011,10.88036]
[1778854023409,32.21,78879.34,41.4,-0.88099,0.00011,10.84712]
[1778854024098,32.21,78879.34,41.4,-0.88099,0.00011,10.84712]
[1778854024194,32.21,78879.34,41.4,-0.88099,0.00011,10.84712]
[1778854024284,32.21,78878.77,41.4,-0.88106,0.00011,10.84244]
[1778854025094,32.21,78878.77,41.4,-0.88106,0.00011,10.84244]
[1778854025114,32.21,78878.77,41.4,-0.88106,0.00011,10.84244]
[1778854025607,32.21,78878.77,41.4,-0.88106,0.00011,10.84244]
[1778854025694,32.21,78878.77,41.4,-0.88106,0.00011,10.84244]
[1778854025771,32.21,78885.01,41.4,-0.88036,0.00011,10.88833]
[1778854026117,32.21,78885.01,41.4,-0.88036,0.00011,10.88833]
[1778854026194,32.21,78885.01,41.4,-0.88036,0.00011,10.88833]
[1778854026607,32.21,78885.01,41.4,-0.88036,0.00011,10.88833]
[1778854026695,32.21,78885.01,41.4,-0.88036,0.00011,10.88833]
[1778854026796,32.21,78887.93,41.4,-0.88004,0.00011,10.90953]
[1778854027094,32.21,78887.93,41.4,-0.88004,0.00011,10.90953]
[1778854027107,32.21,78887.93,41.4,-0.88004,0.00011,10.90953]
[1778854027494,32.21,78887.93,41.4,-0.88004,0.00011,10.90953]
[1778854027594,32.21,78887.93,41.4,-0.88004,0.00011,10.90953]
[1778854027626,32.21,78888.57,41.4,-0.87997,0.00011,10.91375]
[1778854027907,32.21,78888.57,41.4,-0.87997,0.00011,10.91375]
[1778854027994,32.21,78888.57,41.4,-0.87997,0.00011,10.91375]
[1778854028395,32.21,78888.57,41.4,-0.87997,0.00011,10.91375]
[1778854028408,32.21,78888.57,41.4,-0.87997,0.00011,10.91375]
[1778854028794,32.21,78888.57,41.4,-0.87997,0.00011,10.91375]
[1778854028809,32.21,78889.8,41.4,-0.87984,0.00011,10.92236]
[1778854028894,32.21,78889.8,41.4,-0.87984,0.00011,10.92236]
[1778854029294,32.21,78889.8,41.4,-0.87984,0.00011,10.92236]
[1778854029394,32.21,78889.8,41.4,-0.87984,0.00011,10.92236]
[1778854029694,32.21,78889.8,41.4,-0.87984,0.00011,10.92236]
[1778854029794,32.21,78889.8,41.4,-0.87984,0.00011,10.92236]
[1778854029851,32.21,78892.54,41.4,-0.87954,0.00011,10.9422]
[1778854030193,32.21,78892.54,41.4,-0.87954,0.00011,10.9422]
[1778854030293,32.21,78892.54,41.4,-0.87954,0.00011,10.9422]
[1778854030694,32.21,78892.54,41.4,-0.87954,0.00011,10.9422]
[1778854030794,32.21,78892.54,41.4,-0.87954,0.00011,10.9422]
[1778854030807,32.2,78895.05,41.4,-0.87926,0.00011,10.96031]
[1778854031108,32.2,78895.05,41.4,-0.87926,0.00011,10.96031]
[1778854031194,32.2,78895.05,41.4,-0.87926,0.00011,10.96031]
[1778854031694,32.2,78895.05,41.4,-0.87926,0.00011,10.96031]
[1778854031794,32.2,78895.05,41.4,-0.87926,0.00011,10.96031]
[1778854031773,32.2,78897.21,41.4,-0.87902,0.00011,10.97579]
[1778854032303,32.2,78897.21,41.4,-0.87902,0.00011,10.97579]
[1778854032394,32.2,78897.21,41.4,-0.87902,0.00011,10.97579]
[1778854032404,32.2,78898.21,41.4,-0.87892,0.00011,10.98262]
[1778854032894,32.2,78898.21,41.4,-0.87892,0.00011,10.98262]
[1778854032930,32.2,78898.21,41.4,-0.87892,0.00011,10.98262]
[1778854032994,32.2,78898.21,41.4,-0.87892,0.00011,10.98262]
[1778854034294,32.2,78898.67,41.4,-0.87886,0.00011,10.98605]
[1778854034394,32.2,78898.67,41.4,-0.87886,0.00011,10.98605]
[1778854034500,32.2,78894.92,41.4,-0.87931,0.00011,10.95719]
[1778854035193,32.2,78894.92,41.4,-0.87931,0.00011,10.95719]
[1778854035294,32.2,78894.92,41.4,-0.87931,0.00011,10.95719]
[1778854035697,32.2,78894.92,41.4,-0.87931,0.00011,10.95719]
[1778854035794,32.2,78894.92,41.4,-0.87931,0.00011,10.95719]
[1778854035785,32.2,78898.41,41.4,-0.87892,0.00011,10.98259]
[1778854036294,32.2,78898.41,41.4,-0.87892,0.00011,10.98259]
[1778854036367,32.2,78898.41,41.4,-0.87892,0.00011,10.98259]
[1778854036399,32.2,78898.41,41.4,-0.87892,0.00011,10.98259]
[1778854036614,32.2,78898.41,41.4,-0.87892,0.00011,10.98259]
[1778854037194,32.2,78898.66,41.4,-0.8789,0.00011,10.98381]
[1778854037494,32.2,78898.66,41.4,-0.8789,0.00011,10.98381]
[1778854037595,32.2,78908.86,41.4,-0.87773,0.00012,11.05958]
[1778854038109,32.2,78908.86,41.4,-0.87773,0.00012,11.05958]
[1778854038197,32.2,78908.86,41.4,-0.87773,0.00012,11.05958]
[1778854038293,32.2,78913.28,41.4,-0.87723,0.00012,11.09218]
[1778854039072,32.2,78913.28,41.4,-0.87723,0.00012,11.09218]
[1778854039442,32.2,78913.28,41.4,-0.87723,0.00012,11.09218]
[1778854039446,32.2,78915.19,41.4,-0.877,0.00012,11.10645]
[1778854040367,32.19,78921.71,41.4,-0.87626,0.00012,11.15427]
[1778854041121,32.19,78917.89,41.4,-0.87671,0.00012,11.1257]
[1778854042128,32.19,78914.97,41.4,-0.87705,0.00012,11.10331]
[1778854043135,32.19,78915.86,41.4,-0.87696,0.00012,11.10945]
[1778854044142,32.19,78918.42,41.4,-0.87667,0.00012,11.12812]
[1778854045149,32.19,78925.03,41.4,-0.87591,0.00012,11.17711]
[1778854046156,32.19,78929.09,41.4,-0.87544,0.00012,11.20701]
[1778854047163,32.19,78925.06,41.4,-0.87592,0.00012,11.17624]
[1778854048170,32.19,78927.81,41.4,-0.87561,0.00012,11.19622]
[1778854049173,32.19,78927.81,41.4,-0.87561,0.00012,11.19622]
[1778854049269,32.18,78937.15,41.4,-0.87453,0.00012,11.26509]
[1778854050184,32.18,78939.43,41.4,-0.87427,0.00012,11.28221]
[1778854051191,32.18,78928.92,41.4,-0.87556,0.00012,11.19741]
[1778854052198,32.18,78924.31,41.4,-0.87611,0.00012,11.16215]
[1778854053205,32.18,78929.12,41.4,-0.87556,0.00012,11.19758]
[1778854054407,32.18,78929.12,41.4,-0.87556,0.00012,11.19758]
[1778854054416,32.18,78923.34,41.4,-0.87625,0.00012,11.15311]
[1778854055339,32.18,78923.34,41.4,-0.87625,0.00012,11.15311]
[1778854055885,32.18,78910.86,41.4,-0.8777,0.00012,11.05922]
[1778854056226,32.18,78908.35,41.4,-0.87799,0.00012,11.04047]
[1778854057281,32.18,78908.35,41.4,-0.87799,0.00012,11.04047]
[1778854057335,32.17,78914.4,41.4,-0.87731,0.00012,11.08488]
[1778854058408,32.17,78914.4,41.4,-0.87731,0.00012,11.08488]
[1778854058663,32.17,78918.04,41.4,-0.87689,0.00012,11.11165]
[1778854059247,32.17,78919.2,41.4,-0.87677,0.00012,11.11984]
[1778854060254,32.17,78921.15,41.4,-0.87655,0.00012,11.13393]
[1778854061743,32.17,78919.18,41.4,-0.87678,0.00012,11.11867]
[1778854063275,32.17,78918.0,41.4,-0.87694,0.00012,11.10885]
[1778854064508,32.17,78918.0,41.4,-0.87694,0.00012,11.10885]
[1778854064546,32.17,78916.58,41.4,-0.87711,0.00012,11.09775]
[1778854065289,32.17,78916.21,41.4,-0.87716,0.00012,11.09452]
[1778854066296,32.17,78915.14,41.4,-0.87729,0.00012,11.08606]
[1778854067303,32.16,78915.96,41.4,-0.8772,0.00012,11.09175]
[1778854068405,32.16,78915.96,41.4,-0.8772,0.00012,11.09175]
[1778854068800,32.16,78915.96,41.4,-0.8772,0.00012,11.09175]
[1778854068851,32.16,78908.76,41.4,-0.87804,0.00012,11.03748]
[1778854069345,32.16,78908.76,41.4,-0.87804,0.00012,11.03748]
[1778854069409,32.16,78900.38,41.4,-0.87902,0.00011,10.97421]
[1778854070324,32.16,78897.27,41.4,-0.87938,0.00011,10.95039]
[1778854071490,32.16,78897.27,41.4,-0.87938,0.00011,10.95039]
[1778854071832,32.16,78897.27,41.4,-0.87938,0.00011,10.95039]
[1778854071889,32.16,78899.46,41.4,-0.87914,0.00011,10.96613]
[1778854072338,32.16,78903.61,41.4,-0.87868,0.00011,10.99648]
[1778854074707,32.16,78902.59,41.4,-0.8788,0.00011,10.98821]
[1778854075359,32.15,78899.27,41.4,-0.8792,0.00011,10.96215]
[1778854077373,32.15,78901.8,41.4,-0.87893,0.00011,10.9798]
[1778854078605,32.15,78901.8,41.4,-0.87893,0.00011,10.9798]
[1778854078632,32.15,78907.69,41.4,-0.87827,0.00012,11.02314]
[1778854078982,32.15,78907.69,41.4,-0.87827,0.00012,11.02314]
[1778854079630,32.15,78907.69,41.4,-0.87827,0.00012,11.02314]
[1778854079695,32.15,78902.52,41.4,-0.87887,0.00011,10.98418]
[1778854080248,32.15,78902.52,41.4,-0.87887,0.00011,10.98418]
[1778854080398,32.15,78904.43,41.4,-0.87865,0.00011,10.99843]
[1778854081408,32.15,78904.43,41.4,-0.87865,0.00011,10.99843]
[1778854081879,32.15,78904.43,41.4,-0.87865,0.00011,10.99843]
[1778854082587,32.15,78904.05,41.4,-0.87871,0.00011,10.99462]
[1778854082749,32.15,78915.09,41.4,-0.87744,0.00012,11.07681]
[1778854083529,32.15,78915.09,41.4,-0.87744,0.00012,11.07681]
[1778854083572,32.15,78924.51,41.4,-0.87635,0.00012,11.14691]
[1778854084695,32.14,78927.32,41.4,-0.87603,0.00012,11.16743]
[1778854085108,32.14,78927.32,41.4,-0.87603,0.00012,11.16743]
[1778854085193,32.14,78927.32,41.4,-0.87603,0.00012,11.16743]
[1778854085360,32.14,78927.32,41.4,-0.87603,0.00012,11.16743]
[1778854085694,32.14,78927.32,41.4,-0.87603,0.00012,11.16743]
[1778854085795,32.14,78929.95,41.4,-0.87573,0.00012,11.18692]
[1778854086294,32.14,78929.95,41.4,-0.87573,0.00012,11.18692]
[1778854086398,32.14,78929.95,41.4,-0.87573,0.00012,11.18692]
[1778854086607,32.14,78929.95,41.4,-0.87573,0.00012,11.18692]
[1778854086607,32.14,78929.95,41.4,-0.87573,0.00012,11.18692]
[1778854086694,32.14,78929.95,41.4,-0.87573,0.00012,11.18692]
[1778854086795,32.14,78934.52,41.4,-0.8752,0.00012,11.22062]
[1778854087294,32.14,78934.52,41.4,-0.8752,0.00012,11.22062]
[1778854087394,32.14,78934.52,41.4,-0.8752,0.00012,11.22062]
[1778854087469,32.14,78934.52,41.4,-0.8752,0.00012,11.22062]
[1778854087611,32.14,78934.52,41.4,-0.8752,0.00012,11.22062]
[1778854087695,32.14,78934.52,41.4,-0.8752,0.00012,11.22062]
[1778854087719,32.14,78934.52,41.4,-0.8752,0.00012,11.22062]
[1778854087820,32.14,78947.5,41.4,-0.87368,0.00012,11.31754]
[1778854088193,32.14,78947.5,41.4,-0.87368,0.00012,11.31754]
[1778854088294,32.14,78947.5,41.4,-0.87368,0.00012,11.31754]
[1778854088494,32.14,78947.5,41.4,-0.87368,0.00012,11.31754]
[1778854088594,32.14,78947.5,41.4,-0.87368,0.00012,11.31754]
[1778854088876,32.14,78947.5,41.4,-0.87368,0.00012,11.31754]
[1778854088895,32.14,78947.5,41.4,-0.87368,0.00012,11.31754]
[1778854088908,32.14,78947.5,41.4,-0.87368,0.00012,11.31754]
[1778854088605,32.14,78951.92,41.4,-0.87317,0.00012,11.35003]
[1778854089040,32.14,78951.92,41.4,-0.87317,0.00012,11.35003]
[1778854089109,32.14,78951.92,41.4,-0.87317,0.00012,11.35003]
[1778854089295,32.14,78951.92,41.4,-0.87317,0.00012,11.35003]
[1778854089572,32.14,78951.92,41.4,-0.87317,0.00012,11.35003]
[1778854089595,32.14,78951.92,41.4,-0.87317,0.00012,11.35003]
[1778854089608,32.14,78951.92,41.4,-0.87317,0.00012,11.35003]
[1778854089654,32.14,78956.35,41.4,-0.87266,0.00012,11.38259]
[1778854090095,32.14,78956.35,41.4,-0.87266,0.00012,11.38259]
[1778854090107,32.14,78956.35,41.4,-0.87266,0.00012,11.38259]
[1778854090510,32.14,78956.35,41.4,-0.87266,0.00012,11.38259]
[1778854090593,32.14,78956.35,41.4,-0.87266,0.00012,11.38259]
[1778854090894,32.14,78956.35,41.4,-0.87266,0.00012,11.38259]
[1778854090611,32.14,78958.92,41.4,-0.87237,0.00012,11.40109]
[1778854090994,32.14,78958.92,41.4,-0.87237,0.00012,11.40109]
[1778854091394,32.14,78958.92,41.4,-0.87237,0.00012,11.40109]
[1778854091493,32.14,78958.92,41.4,-0.87237,0.00012,11.40109]
[1778854091894,32.14,78958.92,41.4,-0.87237,0.00012,11.40109]
[1778854091570,32.13,78959.51,41.4,-0.87231,0.00012,11.40465]
[1778854091994,32.13,78959.51,41.4,-0.87231,0.00012,11.40465]
[1778854092294,32.13,78959.51,41.4,-0.87231,0.00012,11.40465]
[1778854092394,32.13,78959.51,41.4,-0.87231,0.00012,11.40465]
[1778854092694,32.13,78959.51,41.4,-0.87231,0.00012,11.40465]
[1778854092799,32.13,78959.51,41.4,-0.87231,0.00012,11.40465]
[1778854092900,32.13,78960.51,41.4,-0.87221,0.00012,11.4113]
[1778854093194,32.13,78960.51,41.4,-0.87221,0.00012,11.4113]
[1778854093294,32.13,78960.51,41.4,-0.87221,0.00012,11.4113]
[1778854093570,32.13,78960.51,41.4,-0.87221,0.00012,11.4113]
[1778854093596,32.13,78960.51,41.4,-0.87221,0.00012,11.4113]
[1778854093694,32.13,78960.51,41.4,-0.87221,0.00012,11.4113]
[1778854093697,32.13,78958.14,41.4,-0.8725,0.00012,11.39253]
[1778854094494,32.13,78958.14,41.4,-0.8725,0.00012,11.39253]
[1778854094594,32.13,78958.14,41.4,-0.8725,0.00012,11.39253]
[1778854094797,32.13,78958.14,41.4,-0.8725,0.00012,11.39253]
[1778854094893,32.13,78958.14,41.4,-0.8725,0.00012,11.39253]
[1778854094908,32.13,78955.69,41.4,-0.87281,0.00012,11.37319]
[1778854095107,32.13,78955.69,41.4,-0.87281,0.00012,11.37319]
[1778854095194,32.13,78955.69,41.4,-0.87281,0.00012,11.37319]
[1778854095406,32.13,78955.69,41.4,-0.87281,0.00012,11.37319]
[1778854095494,32.13,78955.69,41.4,-0.87281,0.00012,11.37319]
[1778854095693,32.13,78955.69,41.4,-0.87281,0.00012,11.37319]
[1778854095793,32.13,78955.69,41.4,-0.87281,0.00012,11.37319]
[1778854095794,32.13,78954.35,41.4,-0.87298,0.00012,11.36225]
[1778854095993,32.13,78954.35,41.4,-0.87298,0.00012,11.36225]
[1778854096094,32.13,78954.35,41.4,-0.87298,0.00012,11.36225]
[1778854096169,32.13,78954.35,41.4,-0.87298,0.00012,11.36225]
[1778854096294,32.13,78954.35,41.4,-0.87298,0.00012,11.36225]
[1778854096396,32.13,78954.35,41.4,-0.87298,0.00012,11.36225]
[1778854096607,32.13,78954.35,41.4,-0.87298,0.00012,11.36225]
[1778854096693,32.13,78954.35,41.4,-0.87298,0.00012,11.36225]
[1778854096908,32.13,78954.35,41.4,-0.87298,0.00012,11.36225]
[1778854096695,32.12,78955.22,41.4,-0.87289,0.00012,11.36797]
[1778854097002,32.12,78955.22,41.4,-0.87289,0.00012,11.36797]
[1778854097496,32.12,78955.22,41.4,-0.87289,0.00012,11.36797]
[1778854097594,32.12,78955.22,41.4,-0.87289,0.00012,11.36797]
[1778854097909,32.12,78955.22,41.4,-0.87289,0.00012,11.36797]
[1778854097661,32.12,78954.32,41.4,-0.87301,0.00012,11.36034]
[1778854097996,32.12,78954.32,41.4,-0.87301,0.00012,11.36034]
[1778854098395,32.12,78954.32,41.4,-0.87301,0.00012,11.36034]
[1778854098410,32.12,78954.32,41.4,-0.87301,0.00012,11.36034]
[1778854098608,32.12,78954.32,41.4,-0.87301,0.00012,11.36034]
[1778854098694,32.12,78954.32,41.4,-0.87301,0.00012,11.36034]
[1778854098909,32.12,78954.32,41.4,-0.87301,0.00012,11.36034]
[1778854098797,32.12,78959.1,41.4,-0.87246,0.00012,11.39554]
[1778854098994,32.12,78959.1,41.4,-0.87246,0.00012,11.39554]
[1778854099196,32.12,78959.1,41.4,-0.87246,0.00012,11.39554]
[1778854099294,32.12,78959.1,41.4,-0.87246,0.00012,11.39554]
[1778854099493,32.12,78959.1,41.4,-0.87246,0.00012,11.39554]
[1778854099594,32.12,78959.1,41.4,-0.87246,0.00012,11.39554]
[1778854099639,32.12,78959.1,41.4,-0.87246,0.00012,11.39554]
[1778854099794,32.12,78959.1,41.4,-0.87246,0.00012,11.39554]
[1778854099894,32.12,78959.1,41.4,-0.87246,0.00012,11.39554]
[1778854099899,32.12,78963.08,41.4,-0.872,0.00012,11.42468]
[1778854100407,32.12,78963.08,41.4,-0.872,0.00012,11.42468]
[1778854100494,32.12,78963.08,41.4,-0.872,0.00012,11.42468]
[1778854100755,32.12,78963.08,41.4,-0.872,0.00012,11.42468]
[1778854100921,32.12,78963.08,41.4,-0.872,0.00012,11.42468]
[1778854100865,32.12,78961.31,41.4,-0.87221,0.00012,11.41133]
[1778854100995,32.12,78961.31,41.4,-0.87221,0.00012,11.41133]
[1778854101095,32.12,78961.31,41.4,-0.87221,0.00012,11.41133]
[1778854101369,32.12,78961.31,41.4,-0.87221,0.00012,11.41133]
[1778854101795,32.12,78961.31,41.4,-0.87221,0.00012,11.41133]
[1778854101818,32.12,78961.31,41.4,-0.87221,0.00012,11.41133]
[1778854101896,32.12,78961.31,41.4,-0.87221,0.00012,11.41133]
[1778854101845,32.12,78950.63,41.4,-0.87349,0.00012,11.33004]
[1778854102152,32.12,78950.63,41.4,-0.87349,0.00012,11.33004]
[1778854102874,32.11,78954.88,41.4,-0.87301,0.00012,11.36069]
[1778854103693,32.11,78954.88,41.4,-0.87301,0.00012,11.36069]
[1778854103795,32.11,78954.88,41.4,-0.87301,0.00012,11.36069]
[1778854103822,32.11,78963.4,41.4,-0.872,0.00012,11.42444]
[1778854104694,32.11,78963.4,41.4,-0.872,0.00012,11.42444]
[1778854104794,32.11,78963.4,41.4,-0.872,0.00012,11.42444]
[1778854104891,32.11,78958.51,41.4,-0.8726,0.00012,11.38695]
[1778854105408,32.11,78958.51,41.4,-0.8726,0.00012,11.38695]
[1778854105595,32.11,78958.51,41.4,-0.8726,0.00012,11.38695]
[1778854105609,32.11,78958.51,41.4,-0.8726,0.00012,11.38695]
[1778854105696,32.11,78956.85,41.4,-0.8728,0.00012,11.37389]
[1778854105994,32.11,78956.85,41.4,-0.8728,0.00012,11.37389]
[1778854106094,32.11,78956.85,41.4,-0.8728,0.00012,11.37389]
[1778854106593,32.11,78956.85,41.4,-0.8728,0.00012,11.37389]
[1778854106606,32.11,78956.85,41.4,-0.8728,0.00012,11.37389]
[1778854106656,32.11,78958.5,41.4,-0.87261,0.00012,11.3858]
[1778854106995,32.11,78958.5,41.4,-0.87261,0.00012,11.3858]
[1778854107093,32.11,78958.5,41.4,-0.87261,0.00012,11.3858]
[1778854107494,32.11,78958.5,41.4,-0.87261,0.00012,11.3858]
[1778854107594,32.11,78958.5,41.4,-0.87261,0.00012,11.3858]
[1778854107606,32.11,78964.4,41.4,-0.87192,0.00012,11.4296]
[1778854107997,32.11,78964.4,41.4,-0.87192,0.00012,11.4296]
[1778854108094,32.11,78964.4,41.4,-0.87192,0.00012,11.4296]
[1778854108407,32.11,78964.4,41.4,-0.87192,0.00012,11.4296]
[1778854108494,32.11,78964.4,41.4,-0.87192,0.00012,11.4296]
[1778854108907,32.11,78964.4,41.4,-0.87192,0.00012,11.4296]
[1778854108617,32.11,78961.41,41.4,-0.87229,0.00012,11.40625]
[1778854108995,32.11,78961.41,41.4,-0.87229,0.00012,11.40625]
[1778854109359,32.11,78961.41,41.4,-0.87229,0.00012,11.40625]
[1778854109494,32.11,78961.41,41.4,-0.87229,0.00012,11.40625]
[1778854109602,32.11,78961.41,41.4,-0.87229,0.00012,11.40625]
[1778854109622,32.11,78958.8,41.4,-0.87261,0.00012,11.38581]
[1778854109994,32.11,78958.8,41.4,-0.87261,0.00012,11.38581]
[1778854110094,32.11,78958.8,41.4,-0.87261,0.00012,11.38581]
[1778854110494,32.11,78958.8,41.4,-0.87261,0.00012,11.38581]
[1778854110594,32.11,78958.8,41.4,-0.87261,0.00012,11.38581]
[1778854110630,32.1,78957.05,41.4,-0.87283,0.00012,11.37189]
[1778854111194,32.1,78957.05,41.4,-0.87283,0.00012,11.37189]
[1778854111294,32.1,78957.05,41.4,-0.87283,0.00012,11.37189]
[1778854111417,32.1,78957.05,41.4,-0.87283,0.00012,11.37189]
[1778854111793,32.1,78957.05,41.4,-0.87283,0.00012,11.37189]
[1778854111871,32.1,78953.19,41.4,-0.87335,0.00012,11.33684]
[1778854111994,32.1,78953.19,41.4,-0.87335,0.00012,11.33684]
[1778854112643,32.1,78956.83,41.4,-0.87293,0.00012,11.36348]
[1778854112994,32.1,78956.83,41.4,-0.87293,0.00012,11.36348]
[1778854113094,32.1,78956.83,41.4,-0.87293,0.00012,11.36348]
[1778854113650,32.1,78950.98,41.4,-0.87363,0.00012,11.31888]
[1778854114294,32.1,78950.98,41.4,-0.87363,0.00012,11.31888]
[1778854114395,32.1,78950.98,41.4,-0.87363,0.00012,11.31888]
[1778854114894,32.1,78950.98,41.4,-0.87363,0.00012,11.31888]
[1778854114657,32.1,78953.63,41.4,-0.87333,0.00012,11.3384]
[1778854114994,32.1,78953.63,41.4,-0.87333,0.00012,11.3384]
[1778854115374,32.1,78953.63,41.4,-0.87333,0.00012,11.3384]
[1778854115394,32.1,78953.63,41.4,-0.87333,0.00012,11.3384]
[1778854115407,32.1,78953.63,41.4,-0.87333,0.00012,11.3384]
[1778854115664,32.1,78957.84,41.4,-0.87284,0.00012,11.36966]
[1778854115994,32.1,78957.84,41.4,-0.87284,0.00012,11.36966]
[1778854116095,32.1,78957.84,41.4,-0.87284,0.00012,11.36966]
[1778854116280,32.1,78957.84,41.4,-0.87284,0.00012,11.36966]
[1778854116593,32.1,78957.84,41.4,-0.87284,0.00012,11.36966]
[1778854116607,32.1,78957.84,41.4,-0.87284,0.00012,11.36966]
[1778854116671,32.1,78963.45,41.4,-0.87218,0.00012,11.41129]
[1778854116996,32.1,78963.45,41.4,-0.87218,0.00012,11.41129]
[1778854117095,32.1,78963.45,41.4,-0.87218,0.00012,11.41129]
[1778854117494,32.1,78963.45,41.4,-0.87218,0.00012,11.41129]
[1778854117593,32.1,78963.45,41.4,-0.87218,0.00012,11.41129]
[1778854117913,32.1,78963.45,41.4,-0.87218,0.00012,11.41129]
[1778854117934,32.09,78968.64,41.4,-0.87157,0.00012,11.44973]
[1778854117995,32.09,78968.64,41.4,-0.87157,0.00012,11.44973]
[1778854118607,32.09,78968.64,41.4,-0.87157,0.00012,11.44973]
[1778854118694,32.09,78968.64,41.4,-0.87157,0.00012,11.44973]
[1778854118708,32.09,78977.57,41.4,-0.87051,0.00012,11.51642]
[1778854119094,32.09,78977.57,41.4,-0.87051,0.00012,11.51642]
[1778854119109,32.09,78977.57,41.4,-0.87051,0.00012,11.51642]
[1778854119494,32.09,78977.57,41.4,-0.87051,0.00012,11.51642]
[1778854119594,32.09,78977.57,41.4,-0.87051,0.00012,11.51642]
[1778854119906,32.09,78977.57,41.4,-0.87051,0.00012,11.51642]
[1778854119693,32.07,78978.42,41.4,-0.87056,0.00012,11.51364]
[1778854119993,32.07,78978.42,41.4,-0.87056,0.00012,11.51364]
[1778854120394,32.07,78978.42,41.4,-0.87056,0.00012,11.51364]
[1778854120493,32.07,78978.42,41.4,-0.87056,0.00012,11.51364]
[1778854120994,32.05,78978.55,41.4,-0.87069,0.00012,11.50549]
[1778854121094,32.05,78978.55,41.4,-0.87069,0.00012,11.50549]
[1778854121794,32.05,78978.55,41.4,-0.87069,0.00012,11.50549]
[1778854121895,32.05,78978.55,41.4,-0.87069,0.00012,11.50549]
[1778854122325,32.05,78978.06,41.4,-0.87076,0.00012,11.50088]
[1778854122394,32.05,78978.06,41.4,-0.87076,0.00012,11.50088]
[1778854122418,32.05,78978.06,41.4,-0.87076,0.00012,11.50088]
[1778854122495,32.05,78978.06,41.4,-0.87076,0.00012,11.50088]
[1778854123162,32.05,78978.54,41.4,-0.87072,0.00012,11.50362]
[1778854123593,32.05,78978.54,41.4,-0.87072,0.00012,11.50362]
[1778854123694,32.05,78978.54,41.4,-0.87072,0.00012,11.50362]
[1778854123721,32.05,78976.49,41.4,-0.87097,0.00012,11.48775]
[1778854124610,32.05,78976.49,41.4,-0.87097,0.00012,11.48775]
[1778854124694,32.05,78976.49,41.4,-0.87097,0.00012,11.48775]
[1778854124728,32.05,78971.49,41.4,-0.87158,0.00012,11.44927]
[1778854125036,32.05,78971.49,41.4,-0.87158,0.00012,11.44927]
[1778854125391,32.05,78971.49,41.4,-0.87158,0.00012,11.44927]
[1778854125395,32.05,78971.49,41.4,-0.87158,0.00012,11.44927]
[1778854125408,32.05,78971.49,41.4,-0.87158,0.00012,11.44927]
[1778854125735,32.05,78973.35,41.4,-0.87137,0.00012,11.46272]
[1778854126094,32.05,78973.35,41.4,-0.87137,0.00012,11.46272]
[1778854126108,32.05,78973.35,41.4,-0.87137,0.00012,11.46272]
[1778854126607,32.05,78973.35,41.4,-0.87137,0.00012,11.46272]
[1778854126694,32.05,78973.35,41.4,-0.87137,0.00012,11.46272]
[1778854126742,32.04,78967.71,41.4,-0.87206,0.00012,11.41947]
[1778854127109,32.04,78967.71,41.4,-0.87206,0.00012,11.41947]
[1778854127194,32.04,78967.71,41.4,-0.87206,0.00012,11.41947]
[1778854127593,32.04,78967.71,41.4,-0.87206,0.00012,11.41947]
[1778854127606,32.04,78967.71,41.4,-0.87206,0.00012,11.41947]
[1778854127687,32.04,78967.71,41.4,-0.87206,0.00012,11.41947]
[1778854127749,32.04,78964.54,41.4,-0.87245,0.00012,11.39473]
[1778854128097,32.04,78964.54,41.4,-0.87245,0.00012,11.39473]
[1778854128111,32.04,78964.54,41.4,-0.87245,0.00012,11.39473]
[1778854128594,32.04,78964.54,41.4,-0.87245,0.00012,11.39473]
[1778854128608,32.04,78964.54,41.4,-0.87245,0.00012,11.39473]
[1778854128727,32.04,78964.54,41.4,-0.87245,0.00012,11.39473]
[1778854128756,32.04,78965.33,41.4,-0.87237,0.00012,11.39997]
[1778854128995,32.04,78965.33,41.4,-0.87237,0.00012,11.39997]
[1778854129105,32.04,78965.33,41.4,-0.87237,0.00012,11.39997]
[1778854129407,32.04,78965.33,41.4,-0.87237,0.00012,11.39997]
[1778854129494,32.04,78965.33,41.4,-0.87237,0.00012,11.39997]
[1778854129893,32.04,78965.33,41.4,-0.87237,0.00012,11.39997]
[1778854129907,32.04,78965.33,41.4,-0.87237,0.00012,11.39997]
[1778854130294,32.04,78965.09,41.4,-0.87241,0.00012,11.39741]
[1778854130394,32.04,78965.09,41.4,-0.87241,0.00012,11.39741]
[1778854130770,32.04,78964.08,41.4,-0.87254,0.00012,11.38903]
[1778854130994,32.04,78964.08,41.4,-0.87254,0.00012,11.38903]
[1778854131093,32.04,78964.08,41.4,-0.87254,0.00012,11.38903]
[1778854131694,32.04,78964.08,41.4,-0.87254,0.00012,11.38903]
[1778854131799,32.04,78964.08,41.4,-0.87254,0.00012,11.38903]
[1778854131874,32.04,78965.69,41.4,-0.87236,0.00012,11.40047]
[1778854132896,32.04,78965.69,41.4,-0.87236,0.00012,11.40047]
[1778854132963,32.04,78971.63,41.4,-0.87166,0.00012,11.44465]
[1778854132994,32.04,78971.63,41.4,-0.87166,0.00012,11.44465]
[1778854133791,32.03,78973.67,41.4,-0.87143,0.00012,11.45927]
[1778854134194,32.03,78973.67,41.4,-0.87143,0.00012,11.45927]
[1778854134294,32.03,78973.67,41.4,-0.87143,0.00012,11.45927]
[1778854134798,32.03,78980.64,41.4,-0.87059,0.00012,11.51178]
[1778854134995,32.03,78980.64,41.4,-0.87059,0.00012,11.51178]
[1778854135093,32.03,78980.64,41.4,-0.87059,0.00012,11.51178]
[1778854135607,32.03,78980.64,41.4,-0.87059,0.00012,11.51178]
[1778854135694,32.03,78980.64,41.4,-0.87059,0.00012,11.51178]
[1778854135806,32.03,78983.67,41.4,-0.87023,0.00012,11.53439]
[1778854136022,32.03,78983.67,41.4,-0.87023,0.00012,11.53439]
[1778854136119,32.03,78983.67,41.4,-0.87023,0.00012,11.53439]
[1778854136194,32.03,78983.67,41.4,-0.87023,0.00012,11.53439]
[1778854136196,32.03,78983.67,41.4,-0.87023,0.00012,11.53439]
[1778854136293,32.03,78983.67,41.4,-0.87023,0.00012,11.53439]
[1778854136313,32.03,78983.67,41.4,-0.87023,0.00012,11.53439]
[1778854136683,32.03,78983.67,41.4,-0.87023,0.00012,11.53439]
[1778854136894,32.03,78983.67,41.4,-0.87023,0.00012,11.53439]
[1778854136907,32.03,78983.67,41.4,-0.87023,0.00012,11.53439]
[1778854136813,32.03,78989.31,41.4,-0.86956,0.00012,11.57678]
[1778854137594,32.03,78989.31,41.4,-0.86956,0.00012,11.57678]
[1778854137802,32.03,78989.31,41.4,-0.86956,0.00012,11.57678]
[1778854137820,32.03,78992.16,41.4,-0.86922,0.00012,11.59796]
[1778854137994,32.03,78992.16,41.4,-0.86922,0.00012,11.59796]
[1778854138095,32.03,78992.16,41.4,-0.86922,0.00012,11.59796]
[1778854138407,32.03,78992.16,41.4,-0.86922,0.00012,11.59796]
[1778854138494,32.03,78992.16,41.4,-0.86922,0.00012,11.59796]
[1778854138994,32.03,78992.34,41.4,-0.86921,0.00012,11.59884]
[1778854139094,32.03,78992.34,41.4,-0.86921,0.00012,11.59884]
[1778854139411,32.03,78992.34,41.4,-0.86921,0.00012,11.59884]
[1778854139494,32.03,78992.34,41.4,-0.86921,0.00012,11.59884]
[1778854139834,32.03,78990.62,41.4,-0.86942,0.00012,11.58529]
[1778854140093,32.03,78990.62,41.4,-0.86942,0.00012,11.58529]
[1778854140106,32.03,78990.62,41.4,-0.86942,0.00012,11.58529]
[1778854140895,32.03,78990.62,41.4,-0.86942,0.00012,11.58529]
[1778854140957,32.03,78989.37,41.4,-0.86958,0.00012,11.57533]
[1778854140994,32.03,78989.37,41.4,-0.86958,0.00012,11.57533]
[1778854141494,32.03,78989.37,41.4,-0.86958,0.00012,11.57533]
[1778854141594,32.03,78989.37,41.4,-0.86958,0.00012,11.57533]
[1778854141848,32.03,78989.99,41.4,-0.86951,0.00012,11.57958]
[1778854142094,32.03,78989.99,41.4,-0.86951,0.00012,11.57958]
[1778854142195,32.03,78989.99,41.4,-0.86951,0.00012,11.57958]
[1778854142780,32.03,78989.99,41.4,-0.86951,0.00012,11.57958]
[1778854142969,32.03,79007.31,41.4,-0.86741,0.00012,11.71075]
[1778854143093,32.03,79007.31,41.4,-0.86741,0.00012,11.71075]
[1778854143194,32.03,79007.31,41.4,-0.86741,0.00012,11.71075]
[1778854143863,32.02,79017.13,41.4,-0.86621,0.00012,11.78489]
[1778854144394,32.02,79017.13,41.4,-0.86621,0.00012,11.78489]
[1778854144493,32.02,79017.13,41.4,-0.86621,0.00012,11.78489]
[1778854144894,32.02,79017.13,41.4,-0.86621,0.00012,11.78489]
[1778854144914,32.02,79017.13,41.4,-0.86621,0.00012,11.78489]
[1778854144932,32.02,79015.87,41.4,-0.86638,0.00012,11.77455]
[1778854145295,32.02,79015.87,41.4,-0.86638,0.00012,11.77455]
[1778854145394,32.02,79015.87,41.4,-0.86638,0.00012,11.77455]
[1778854145695,32.02,79015.87,41.4,-0.86638,0.00012,11.77455]
[1778854145795,32.02,79015.87,41.4,-0.86638,0.00012,11.77455]
[1778854145876,32.02,79014.45,41.4,-0.86657,0.00012,11.763]
[1778854146095,32.02,79014.45,41.4,-0.86657,0.00012,11.763]
[1778854146112,32.02,79014.45,41.4,-0.86657,0.00012,11.763]
[1778854146394,32.02,79014.45,41.4,-0.86657,0.00012,11.763]
[1778854146407,32.02,79014.45,41.4,-0.86657,0.00012,11.763]
[1778854146607,32.02,79014.45,41.4,-0.86657,0.00012,11.763]
[1778854146695,32.02,79014.45,41.4,-0.86657,0.00012,11.763]
[1778854146883,32.02,79016.81,41.4,-0.86629,0.00012,11.78027]
[1778854146997,32.02,79016.81,41.4,-0.86629,0.00012,11.78027]
[1778854147094,32.02,79016.81,41.4,-0.86629,0.00012,11.78027]
[1778854147294,32.02,79016.81,41.4,-0.86629,0.00012,11.78027]
[1778854147394,32.02,79016.81,41.4,-0.86629,0.00012,11.78027]
[1778854147594,32.02,79016.81,41.4,-0.86629,0.00012,11.78027]
[1778854147607,32.02,79016.81,41.4,-0.86629,0.00012,11.78027]
[1778854147908,32.02,79016.81,41.4,-0.86629,0.00012,11.78027]
[1778854147890,32.02,79015.22,41.4,-0.8665,0.00012,11.76742]
[1778854147994,32.02,79015.22,41.4,-0.8665,0.00012,11.76742]
[1778854148398,32.02,79015.22,41.4,-0.8665,0.00012,11.76742]
[1778854148411,32.02,79015.22,41.4,-0.8665,0.00012,11.76742]
[1778854148440,32.02,79015.22,41.4,-0.8665,0.00012,11.76742]
[1778854148694,32.02,79015.22,41.4,-0.8665,0.00012,11.76742]
[1778854148793,32.02,79015.22,41.4,-0.8665,0.00012,11.76742]
[1778854148897,32.02,79016.11,41.4,-0.8664,0.00012,11.77349]
[1778854148994,32.02,79016.11,41.4,-0.8664,0.00012,11.77349]
[1778854149308,32.02,79016.11,41.4,-0.8664,0.00012,11.77349]
[1778854149904,32.01,79016.6,41.4,-0.86635,0.00012,11.77651]
[1778854150911,32.01,79019.3,41.4,-0.86603,0.00012,11.79637]
[1778854151921,32.01,79023.7,41.4,-0.8655,0.00012,11.82917]
[1778854152170,32.01,79023.7,41.4,-0.8655,0.00012,11.82917]
[1778854152926,32.01,79033.84,41.4,-0.86425,0.00012,11.90578]
[1778854153851,32.01,79033.84,41.4,-0.86425,0.00012,11.90578]
[1778854153879,32.01,79033.84,41.4,-0.86425,0.00012,11.90578]
[1778854153940,32.01,79042.2,41.4,-0.86322,0.00013,11.96878]
[1778854154945,31.99,79053.32,41.4,-0.86193,0.00013,12.04754]
[1778854155031,31.99,79053.32,41.4,-0.86193,0.00013,12.04754]
[1778854155058,31.99,79053.32,41.4,-0.86193,0.00013,12.04754]
[1778854155152,31.99,79053.32,41.4,-0.86193,0.00013,12.04754]
[1778854155952,31.97,79052.15,41.4,-0.86225,0.00013,12.02796]
[1778854156883,31.97,79052.15,41.4,-0.86225,0.00013,12.02796]
[1778854156959,31.95,79059.95,41.4,-0.86144,0.00013,12.07747]
[1778854157164,31.95,79059.95,41.4,-0.86144,0.00013,12.07747]
[1778854157594,31.95,79059.95,41.4,-0.86144,0.00013,12.07747]
[1778854157676,31.95,79059.95,41.4,-0.86144,0.00013,12.07747]
[1778854157796,31.95,79059.95,41.4,-0.86144,0.00013,12.07747]
[1778854157966,31.92,79080.36,41.4,-0.85902,0.00013,12.22338]
[1778854158896,31.92,79080.36,41.4,-0.85902,0.00013,12.22338]
[1778854158974,31.91,79080.73,41.4,-0.85909,0.00013,12.21965]
[1778854159308,31.91,79080.73,41.4,-0.85909,0.00013,12.21965]
[1778854159981,31.89,79084.51,41.4,-0.85874,0.00013,12.24077]
[1778854160095,31.89,79084.51,41.4,-0.85874,0.00013,12.24077]
[1778854160204,31.89,79084.51,41.4,-0.85874,0.00013,12.24077]
[1778854160301,31.89,79084.51,41.4,-0.85874,0.00013,12.24077]
[1778854160988,31.88,79101.05,41.4,-0.85672,0.00013,12.36151]
[1778854161016,31.88,79101.05,41.4,-0.85672,0.00013,12.36151]
[1778854161155,31.88,79101.05,41.4,-0.85672,0.00013,12.36151]
[1778854161427,31.88,79101.05,41.4,-0.85672,0.00013,12.36151]
[1778854161893,31.88,79101.05,41.4,-0.85672,0.00013,12.36151]
[1778854161995,31.86,79104.33,41.4,-0.85639,0.00013,12.38135]
[1778854162067,31.86,79104.33,41.4,-0.85639,0.00013,12.38135]
[1778854162235,31.86,79104.33,41.4,-0.85639,0.00013,12.38135]
[1778854163394,31.86,79104.33,41.4,-0.85639,0.00013,12.38135]
[1778854163903,31.86,79104.33,41.4,-0.85639,0.00013,12.38135]
[1778854164795,31.84,79105.07,41.4,-0.85649,0.00013,12.37567]
[1778854164993,31.84,79105.07,41.4,-0.85649,0.00013,12.37567]
[1778854164833,31.82,79087.52,41.4,-0.85888,0.00013,12.23323]
[1778854165367,31.82,79067.67,41.4,-0.86141,0.00013,12.08021]
[1778854166112,31.82,79067.67,41.4,-0.86141,0.00013,12.08021]
[1778854166195,31.82,79067.67,41.4,-0.86141,0.00013,12.08021]
[1778854166994,31.82,79067.67,41.4,-0.86141,0.00013,12.08021]
[1778854166397,31.82,79068.58,41.4,-0.86131,0.00013,12.08673]
[1778854167098,31.82,79068.58,41.4,-0.86131,0.00013,12.08673]
[1778854167694,31.82,79068.58,41.4,-0.86131,0.00013,12.08673]
[1778854167894,31.82,79068.58,41.4,-0.86131,0.00013,12.08673]
[1778854167982,31.82,79073.8,41.4,-0.86065,0.00013,12.12622]
[1778854168223,31.82,79073.8,41.4,-0.86065,0.00013,12.12622]
[1778854168294,31.82,79073.8,41.4,-0.86065,0.00013,12.12622]
[1778854168648,31.82,79073.8,41.4,-0.86065,0.00013,12.12622]
[1778854168994,31.82,79073.8,41.4,-0.86065,0.00013,12.12622]
[1778854168703,31.81,79086.34,41.4,-0.85911,0.00013,12.21938]
[1778854169394,31.81,79086.34,41.4,-0.85911,0.00013,12.21938]
[1778854169995,31.81,79086.34,41.4,-0.85911,0.00013,12.21938]
[1778854169436,31.81,79092.47,41.4,-0.85832,0.00013,12.2667]
[1778854170094,31.81,79092.47,41.4,-0.85832,0.00013,12.2667]
[1778854170116,31.81,79092.47,41.4,-0.85832,0.00013,12.2667]
[1778854170995,31.81,79092.47,41.4,-0.85832,0.00013,12.2667]
[1778854171008,31.8,79089.52,41.4,-0.85888,0.00013,12.2308]
[1778854171094,31.8,79089.52,41.4,-0.85888,0.00013,12.2308]
[1778854171734,31.78,79096.45,41.4,-0.85811,0.00013,12.27722]
[1778854172594,31.78,79096.45,41.4,-0.85811,0.00013,12.27722]
[1778854172606,31.78,79096.45,41.4,-0.85811,0.00013,12.27722]
[1778854172763,31.78,79096.45,41.4,-0.85811,0.00013,12.27722]
[1778854172817,31.78,79096.45,41.4,-0.85811,0.00013,12.27722]
[1778854172898,31.78,79096.45,41.4,-0.85811,0.00013,12.27722]
[1778854172977,31.76,79101.86,41.4,-0.85754,0.00013,12.3116]
[1778854173856,31.76,79101.86,41.4,-0.85754,0.00013,12.3116]
[1778854173958,31.76,79101.86,41.4,-0.85754,0.00013,12.3116]
[1778854173953,31.74,79120.04,41.4,-0.85532,0.00013,12.44326]
[1778854174896,31.74,79120.04,41.4,-0.85532,0.00013,12.44326]
[1778854174956,31.74,79120.04,41.4,-0.85532,0.00013,12.44326]
[1778854174959,31.73,79141.03,41.4,-0.85264,0.00013,12.60091]
[1778854175095,31.73,79141.03,41.4,-0.85264,0.00013,12.60091]
[1778854175934,31.71,79148.03,41.4,-0.85186,0.00013,12.64655]
[1778854176594,31.71,79148.03,41.4,-0.85186,0.00013,12.64655]
[1778854176673,31.71,79148.03,41.4,-0.85186,0.00013,12.64655]
[1778854176737,31.69,79153.12,41.4,-0.85134,0.00013,12.67712]
[1778854177795,31.69,79153.12,41.4,-0.85134,0.00013,12.67712]
[1778854177893,31.69,79153.12,41.4,-0.85134,0.00013,12.67712]
[1778854177898,31.67,79154.58,41.4,-0.8513,0.00013,12.67954]
[1778854178607,31.67,79154.58,41.4,-0.8513,0.00013,12.67954]
[1778854178694,31.67,79154.58,41.4,-0.8513,0.00013,12.67954]
[1778854178795,31.65,79155.4,41.4,-0.85135,0.00013,12.6771]
[1778854179494,31.65,79155.4,41.4,-0.85135,0.00013,12.6771]
[1778854179594,31.65,79155.4,41.4,-0.85135,0.00013,12.6771]
[1778854179761,31.63,79161.16,41.4,-0.85074,0.00013,12.7128]
[1778854180145,31.63,79158.63,41.4,-0.85108,0.00013,12.69308]
[1778854181123,31.63,79158.63,41.4,-0.85108,0.00013,12.69308]
[1778854181297,31.63,79158.63,41.4,-0.85108,0.00013,12.69308]
[1778854181395,31.63,79158.63,41.4,-0.85108,0.00013,12.69308]
[1778854181471,31.63,79158.63,41.4,-0.85108,0.00013,12.69308]
[1778854181640,31.63,79158.63,41.4,-0.85108,0.00013,12.69308]
[1778854181832,31.58,79149.4,41.4,-0.85269,0.00013,12.59946]
[1778854182894,31.58,79149.4,41.4,-0.85269,0.00013,12.59946]
[1778854182994,31.58,79149.4,41.4,-0.85269,0.00013,12.59946]
[1778854182995,31.58,79126.27,41.4,-0.85577,0.00013,12.41834]
[1778854183376,31.58,79126.27,41.4,-0.85577,0.00013,12.41834]
[1778854183396,31.58,79123.86,41.4,-0.85608,0.00013,12.39956]
[1778854184149,31.58,79123.86,41.4,-0.85608,0.00013,12.39956]
[1778854184595,31.58,79123.86,41.4,-0.85608,0.00013,12.39956]
[1778854184770,31.58,79123.86,41.4,-0.85608,0.00013,12.39956]
[1778854184774,31.58,79123.86,41.4,-0.85608,0.00013,12.39956]
[1778854184809,31.58,79123.86,41.4,-0.85608,0.00013,12.39956]
[1778854184823,31.58,79123.86,41.4,-0.85608,0.00013,12.39956]
[1778854184865,31.58,79123.86,41.4,-0.85608,0.00013,12.39956]
[1778854184947,31.58,79115.3,41.4,-0.85723,0.00013,12.33148]
[1778854185183,31.58,79102.39,41.4,-0.85891,0.00013,12.23105]
[1778854186265,31.57,79094.17,41.4,-0.86007,0.00013,12.16159]
[1778854187409,31.57,79094.17,41.4,-0.86007,0.00013,12.16159]
[1778854187695,31.56,79095.79,41.4,-0.85989,0.00013,12.17259]
[1778854188294,31.56,79095.79,41.4,-0.85989,0.00013,12.17259]
[1778854188395,31.56,79095.79,41.4,-0.85989,0.00013,12.17259]
[1778854188695,31.56,79095.79,41.4,-0.85989,0.00013,12.17259]
[1778854188795,31.56,79095.79,41.4,-0.85989,0.00013,12.17259]
[1778854189109,31.54,79096.5,41.4,-0.85994,0.00013,12.16922]
[1778854189215,31.54,79096.5,41.4,-0.85994,0.00013,12.16922]
[1778854189694,31.54,79096.5,41.4,-0.85994,0.00013,12.16922]
[1778854189794,31.54,79096.5,41.4,-0.85994,0.00013,12.16922]
[1778854189795,31.52,79094.79,41.4,-0.86031,0.00013,12.14738]
[1778854190994,31.52,79094.79,41.4,-0.86031,0.00013,12.14738]
[1778854190628,31.51,79094.06,41.4,-0.86054,0.00013,12.13338]
[1778854191097,31.51,79094.06,41.4,-0.86054,0.00013,12.13338]
[1778854191994,31.51,79094.06,41.4,-0.86054,0.00013,12.13338]
[1778854191224,31.51,79092.24,41.4,-0.86078,0.00013,12.11922]
[1778854192096,31.51,79092.24,41.4,-0.86078,0.00013,12.11922]
[1778854192694,31.51,79092.24,41.4,-0.86078,0.00013,12.11922]
[1778854192794,31.51,79092.24,41.4,-0.86078,0.00013,12.11922]
[1778854192895,31.47,79093.21,41.4,-0.86095,0.00013,12.1091]
[1778854193293,31.47,79093.21,41.4,-0.86095,0.00013,12.1091]
[1778854193400,31.47,79093.21,41.4,-0.86095,0.00013,12.1091]
[1778854193795,31.47,79093.21,41.4,-0.86095,0.00013,12.1091]
[1778854193893,31.47,79093.21,41.4,-0.86095,0.00013,12.1091]
[1778854194394,31.45,79093.44,41.4,-0.86108,0.00013,12.10135]
[1778854194407,31.45,79093.44,41.4,-0.86108,0.00013,12.10135]
[1778854194793,31.45,79093.44,41.4,-0.86108,0.00013,12.10135]
[1778854194907,31.45,79093.44,41.4,-0.86108,0.00013,12.10135]
[1778854194982,31.43,79090.26,41.4,-0.86165,0.00013,12.06717]
[1778854195394,31.43,79090.26,41.4,-0.86165,0.00013,12.06717]
[1778854195407,31.43,79090.26,41.4,-0.86165,0.00013,12.06717]
[1778854195795,31.43,79090.26,41.4,-0.86165,0.00013,12.06717]
[1778854195894,31.43,79090.26,41.4,-0.86165,0.00013,12.06717]
[1778854195896,31.42,79091.57,41.4,-0.8615,0.00013,12.07649]
[1778854196197,31.42,79091.57,41.4,-0.8615,0.00013,12.07649]
[1778854196295,31.42,79091.57,41.4,-0.8615,0.00013,12.07649]
[1778854196607,31.42,79091.57,41.4,-0.8615,0.00013,12.07649]
[1778854196694,31.42,79091.57,41.4,-0.8615,0.00013,12.07649]
[1778854197107,31.42,79090.97,41.4,-0.86159,0.00013,12.07091]
[1778854197202,31.42,79090.97,41.4,-0.86159,0.00013,12.07091]
[1778854197595,31.42,79090.97,41.4,-0.86159,0.00013,12.07091]
[1778854197609,31.42,79090.97,41.4,-0.86159,0.00013,12.07091]
[1778854198012,31.42,79090.97,41.4,-0.86159,0.00013,12.07091]
[1778854198104,31.42,79090.97,41.4,-0.86159,0.00013,12.07091]
[1778854198122,31.42,79090.97,41.4,-0.86159,0.00013,12.07091]
[1778854198294,31.42,79090.9,41.4,-0.86161,0.00013,12.06948]
[1778854198595,31.42,79090.9,41.4,-0.86161,0.00013,12.06948]
[1778854198694,31.42,79090.9,41.4,-0.86161,0.00013,12.06948]
[1778854198711,31.42,79086.13,41.4,-0.86224,0.00013,12.03141]
[1778854199243,31.42,79086.13,41.4,-0.86224,0.00013,12.03141]
[1778854199594,31.42,79086.13,41.4,-0.86224,0.00013,12.03141]
[1778854199693,31.42,79086.13,41.4,-0.86224,0.00013,12.03141]
[1778854199695,31.42,79074.27,41.4,-0.86377,0.00013,11.93823]
[1778854200494,31.42,79074.27,41.4,-0.86377,0.00013,11.93823]
[1778854200594,31.42,79074.27,41.4,-0.86377,0.00013,11.93823]
[1778854201133,31.42,79074.27,41.4,-0.86377,0.00013,11.93823]
[1778854200680,31.42,79078.97,41.4,-0.86318,0.00013,11.97413]
[1778854201495,31.42,79078.97,41.4,-0.86318,0.00013,11.97413]
[1778854201594,31.42,79078.97,41.4,-0.86318,0.00013,11.97413]
[1778854201661,31.42,79078.97,41.4,-0.86318,0.00013,11.97413]
[1778854201724,31.42,79092.95,41.4,-0.8614,0.00013,12.08277]
[1778854202971,31.41,79101.31,41.4,-0.86032,0.00013,12.14769]
[1778854203418,31.41,79117.68,41.4,-0.85819,0.00013,12.27558]
[1778854204494,31.41,79117.68,41.4,-0.85819,0.00013,12.27558]
[1778854204594,31.41,79117.68,41.4,-0.85819,0.00013,12.27558]
[1778854204696,31.41,79120.04,41.4,-0.8579,0.00013,12.29306]
[1778854205421,31.41,79120.04,41.4,-0.8579,0.00013,12.29306]
[1778854205501,31.41,79120.04,41.4,-0.8579,0.00013,12.29306]
[1778854205596,31.41,79120.04,41.4,-0.8579,0.00013,12.29306]
[1778854205798,31.41,79120.04,41.4,-0.8579,0.00013,12.29306]
[1778854205803,31.41,79120.04,41.4,-0.8579,0.00013,12.29306]
[1778854206002,31.41,79120.04,41.4,-0.8579,0.00013,12.29306]
[1778854205890,31.41,79114.7,41.4,-0.85861,0.00013,12.25072]
[1778854206594,31.41,79114.7,41.4,-0.85861,0.00013,12.25072]
[1778854206607,31.41,79114.7,41.4,-0.85861,0.00013,12.25072]
[1778854206786,31.41,79114.7,41.4,-0.85861,0.00013,12.25072]
[1778854207006,31.41,79113.55,41.4,-0.85876,0.00013,12.24134]
[1778854207343,31.41,79123.39,41.4,-0.85748,0.00013,12.31829]
[1778854208095,31.41,79123.39,41.4,-0.85748,0.00013,12.31829]
[1778854208350,31.41,79128.19,41.4,-0.85685,0.00013,12.35562]
[1778854209327,31.41,79128.19,41.4,-0.85685,0.00013,12.35562]
[1778854209410,31.41,79128.19,41.4,-0.85685,0.00013,12.35562]
[1778854209494,31.41,79128.19,41.4,-0.85685,0.00013,12.35562]
[1778854209598,31.41,79132.04,41.4,-0.85635,0.00013,12.38543]
[1778854210594,31.41,79132.04,41.4,-0.85635,0.00013,12.38543]
[1778854210693,31.41,79132.04,41.4,-0.85635,0.00013,12.38543]
[1778854210709,31.41,79132.04,41.4,-0.85635,0.00013,12.38543]
[1778854210812,31.41,79132.04,41.4,-0.85635,0.00013,12.38543]
[1778854210848,31.41,79133.64,41.4,-0.85615,0.00013,12.39716]
[1778854211394,31.41,79133.64,41.4,-0.85615,0.00013,12.39716]
[1778854211495,31.41,79133.64,41.4,-0.85615,0.00013,12.39716]
[1778854211596,31.41,79130.17,41.4,-0.85662,0.00013,12.36956]
[1778854212587,31.41,79130.17,41.4,-0.85662,0.00013,12.36956]
[1778854212694,31.41,79130.17,41.4,-0.85662,0.00013,12.36956]
[1778854212794,31.41,79130.17,41.4,-0.85662,0.00013,12.36956]
[1778854212899,31.4,79128.98,41.4,-0.85679,0.00013,12.35956]
[1778854214109,31.4,79125.2,41.4,-0.85728,0.00013,12.32997]
[1778854214123,31.4,79125.2,41.4,-0.85728,0.00013,12.32997]
[1778854214907,31.4,79125.2,41.4,-0.85728,0.00013,12.32997]
[1778854215094,31.4,79125.2,41.4,-0.85728,0.00013,12.32997]
[1778854214934,31.4,79124.61,41.4,-0.85738,0.00013,12.32404]
[1778854215595,31.4,79124.61,41.4,-0.85738,0.00013,12.32404]
[1778854215608,31.4,79124.61,41.4,-0.85738,0.00013,12.32404]
[1778854216112,31.4,79124.61,41.4,-0.85738,0.00013,12.32404]
[1778854215696,31.4,79122.92,41.4,-0.85762,0.00013,12.31019]
[1778854216197,31.4,79122.92,41.4,-0.85762,0.00013,12.31019]
[1778854216993,31.4,79122.92,41.4,-0.85762,0.00013,12.31019]
[1778854217095,31.4,79122.92,41.4,-0.85762,0.00013,12.31019]
[1778854217075,31.4,79130.73,41.4,-0.8566,0.00013,12.37072]
[1778854218097,31.4,79130.73,41.4,-0.8566,0.00013,12.37072]
[1778854218101,31.4,79133.81,41.4,-0.8562,0.00013,12.39416]
[1778854218294,31.4,79133.81,41.4,-0.8562,0.00013,12.39416]
[1778854218432,31.4,79131.87,41.4,-0.85646,0.00013,12.37896]
[1778854219594,31.4,79131.87,41.4,-0.85646,0.00013,12.37896]
[1778854219670,31.4,79131.87,41.4,-0.85646,0.00013,12.37896]
[1778854219680,31.4,79131.87,41.4,-0.85646,0.00013,12.37896]
[1778854219703,31.4,79131.87,41.4,-0.85646,0.00013,12.37896]
[1778854219770,31.4,79129.03,41.4,-0.85685,0.00013,12.35562]
[1778854220316,31.4,79129.03,41.4,-0.85685,0.00013,12.35562]
[1778854220444,31.4,79137.93,41.4,-0.85568,0.00013,12.42534]
[1778854221394,31.4,79137.93,41.4,-0.85568,0.00013,12.42534]
[1778854221695,31.4,79137.93,41.4,-0.85568,0.00013,12.42534]
[1778854221796,31.39,79139.29,41.4,-0.85552,0.00013,12.4349]
[1778854223694,31.39,79138.87,41.4,-0.85559,0.00013,12.43085]
[1778854223723,31.39,79138.87,41.4,-0.85559,0.00013,12.43085]
[1778854223794,31.39,79138.87,41.4,-0.85559,0.00013,12.43085]
[1778854224073,31.39,79141.51,41.4,-0.85525,0.00013,12.45079]
[1778854224594,31.39,79141.51,41.4,-0.85525,0.00013,12.45079]
[1778854224607,31.39,79141.51,41.4,-0.85525,0.00013,12.45079]
[1778854224716,31.39,79141.51,41.4,-0.85525,0.00013,12.45079]
[1778854224788,31.39,79149.08,41.4,-0.85426,0.00013,12.50937]
[1778854225194,31.39,79149.08,41.4,-0.85426,0.00013,12.50937]
[1778854225294,31.39,79149.08,41.4,-0.85426,0.00013,12.50937]
[1778854225907,31.39,79149.08,41.4,-0.85426,0.00013,12.50937]
[1778854225994,31.39,79149.08,41.4,-0.85426,0.00013,12.50937]
[1778854226081,31.39,79148.34,41.4,-0.85437,0.00013,12.50272]
[1778854226394,31.39,79148.34,41.4,-0.85437,0.00013,12.50272]
[1778854226414,31.39,79148.34,41.4,-0.85437,0.00013,12.50272]
[1778854226995,31.39,79148.34,41.4,-0.85437,0.00013,12.50272]
[1778854227094,31.39,79148.34,41.4,-0.85437,0.00013,12.50272]
[1778854227067,31.38,79145.42,41.4,-0.85477,0.00013,12.47897]
[1778854227594,31.38,79145.42,41.4,-0.85477,0.00013,12.47897]
[1778854227607,31.38,79145.42,41.4,-0.85477,0.00013,12.47897]
[1778854228108,31.38,79145.42,41.4,-0.85477,0.00013,12.47897]
[1778854227609,31.38,79143.88,41.4,-0.85499,0.00013,12.46609]
[1778854228197,31.38,79143.88,41.4,-0.85499,0.00013,12.46609]
[1778854228390,31.38,79143.88,41.4,-0.85499,0.00013,12.46609]
[1778854228699,31.38,79143.88,41.4,-0.85499,0.00013,12.46609]
[1778854228794,31.38,79143.88,41.4,-0.85499,0.00013,12.46609]
[1778854228802,31.38,79142.29,41.4,-0.85522,0.00013,12.45283]
[1778854229195,31.38,79142.29,41.4,-0.85522,0.00013,12.45283]
[1778854229294,31.38,79142.29,41.4,-0.85522,0.00013,12.45283]
[1778854229793,31.38,79142.29,41.4,-0.85522,0.00013,12.45283]
[1778854229894,31.38,79142.29,41.4,-0.85522,0.00013,12.45283]
[1778854229995,31.38,79142.01,41.4,-0.85527,0.00013,12.44987]
[1778854230394,31.38,79142.01,41.4,-0.85527,0.00013,12.44987]
[1778854230494,31.38,79142.01,41.4,-0.85527,0.00013,12.44987]
[1778854230993,31.38,79142.01,41.4,-0.85527,0.00013,12.44987]
[1778854231093,31.38,79142.01,41.4,-0.85527,0.00013,12.44987]
[1778854231015,31.38,79143.01,41.4,-0.8552,0.00013,12.45163]
[1778854231595,31.38,79143.01,41.4,-0.8552,0.00013,12.45163]
[1778854231694,31.38,79143.01,41.4,-0.8552,0.00013,12.45163]
[1778854232063,31.38,79135.56,41.4,-0.8562,0.00013,12.39245]
[1778854232177,31.38,79135.56,41.4,-0.8562,0.00013,12.39245]
[1778854232529,31.37,79128.77,41.4,-0.8571,0.00013,12.33856]
[1778854233594,31.37,79128.77,41.4,-0.8571,0.00013,12.33856]
[1778854233607,31.37,79128.77,41.4,-0.8571,0.00013,12.33856]
[1778854234358,31.37,79128.08,41.4,-0.8572,0.00013,12.33255]
[1778854234595,31.37,79128.08,41.4,-0.8572,0.00013,12.33255]
[1778854234608,31.37,79128.08,41.4,-0.8572,0.00013,12.33255]
[1778854234613,31.37,79135.19,41.4,-0.85628,0.00013,12.38767]
[1778854235769,31.37,79135.19,41.4,-0.85628,0.00013,12.38767]
[1778854235894,31.37,79135.19,41.4,-0.85628,0.00013,12.38767]
[1778854235907,31.37,79135.19,41.4,-0.85628,0.00013,12.38767]
[1778854236055,31.37,79141.93,41.4,-0.8554,0.00013,12.43985]
[1778854236696,31.37,79141.93,41.4,-0.8554,0.00013,12.43985]
[1778854236894,31.37,79141.93,41.4,-0.8554,0.00013,12.43985]
[1778854236908,31.37,79141.93,41.4,-0.8554,0.00013,12.43985]
[1778854236994,31.37,79141.93,41.4,-0.8554,0.00013,12.43985]
[1778854237070,31.37,79141.93,41.4,-0.8554,0.00013,12.43985]
[1778854237066,31.37,79138.2,41.4,-0.8559,0.00013,12.40985]
[1778854238073,31.37,79125.77,41.4,-0.85755,0.00013,12.31172]
[1778854238699,31.37,79118.47,41.4,-0.85852,0.00013,12.25398]
[1778854239294,31.37,79118.47,41.4,-0.85852,0.00013,12.25398]
[1778854239579,31.36,79117.54,41.4,-0.85865,0.00013,12.2462]
[1778854240394,31.36,79117.54,41.4,-0.85865,0.00013,12.2462]
[1778854240493,31.36,79117.54,41.4,-0.85865,0.00013,12.2462]
[1778854240996,31.36,79117.54,41.4,-0.85865,0.00013,12.2462]
[1778854241095,31.36,79117.54,41.4,-0.85865,0.00013,12.2462]
[1778854241069,31.36,79118.44,41.4,-0.85854,0.00013,12.25276]
[1778854241894,31.36,79118.44,41.4,-0.85854,0.00013,12.25276]
[1778854241994,31.36,79118.44,41.4,-0.85854,0.00013,12.25276]
[1778854242426,31.36,79118.48,41.4,-0.85855,0.00013,12.25257]
[1778854242895,31.36,79118.48,41.4,-0.85855,0.00013,12.25257]
[1778854242994,31.36,79118.48,41.4,-0.85855,0.00013,12.25257]
[1778854242996,31.36,79115.01,41.4,-0.85901,0.00013,12.2249]
[1778854243794,31.36,79115.01,41.4,-0.85901,0.00013,12.2249]
[1778854243895,31.36,79115.01,41.4,-0.85901,0.00013,12.2249]
[1778854243996,31.36,79111.43,41.4,-0.85948,0.00013,12.19642]
[1778854244294,31.36,79111.43,41.4,-0.85948,0.00013,12.19642]
[1778854244395,31.36,79111.43,41.4,-0.85948,0.00013,12.19642]
[1778854244695,31.36,79111.43,41.4,-0.85948,0.00013,12.19642]
[1778854244799,31.36,79111.43,41.4,-0.85948,0.00013,12.19642]
[1778854245111,31.36,79111.43,41.4,-0.85948,0.00013,12.19642]
[1778854245120,31.36,79108.22,41.4,-0.85991,0.00013,12.17088]
[1778854245194,31.36,79108.22,41.4,-0.85991,0.00013,12.17088]
[1778854245607,31.36,79108.22,41.4,-0.85991,0.00013,12.17088]
[1778854245794,31.36,79108.22,41.4,-0.85991,0.00013,12.17088]
[1778854246106,31.36,79108.22,41.4,-0.85991,0.00013,12.17088]
[1778854245895,31.36,79109.71,41.4,-0.85972,0.00013,12.18214]
[1778854246197,31.36,79109.71,41.4,-0.85972,0.00013,12.18214]
[1778854246594,31.36,79109.71,41.4,-0.85972,0.00013,12.18214]
[1778854246607,31.36,79109.71,41.4,-0.85972,0.00013,12.18214]
[1778854247107,31.36,79109.71,41.4,-0.85972,0.00013,12.18214]
[1778854246628,31.36,79114.31,41.4,-0.85913,0.00013,12.21773]
[1778854247194,31.36,79114.31,41.4,-0.85913,0.00013,12.21773]
[1778854247594,31.36,79114.31,41.4,-0.85913,0.00013,12.21773]
[1778854247607,31.36,79114.31,41.4,-0.85913,0.00013,12.21773]
[1778854247994,31.36,79114.31,41.4,-0.85913,0.00013,12.21773]
[1778854248094,31.36,79114.31,41.4,-0.85913,0.00013,12.21773]
[1778854248046,31.36,79115.49,41.4,-0.85898,0.00013,12.2265]
[1778854248408,31.36,79115.49,41.4,-0.85898,0.00013,12.2265]
[1778854248494,31.36,79115.49,41.4,-0.85898,0.00013,12.2265]
[1778854248894,31.36,79115.49,41.4,-0.85898,0.00013,12.2265]
[1778854248911,31.36,79115.49,41.4,-0.85898,0.00013,12.2265]
[1778854248939,31.36,79116.14,41.4,-0.8589,0.00013,12.23112]
[1778854249494,31.36,79116.14,41.4,-0.8589,0.00013,12.23112]
[1778854249594,31.36,79116.14,41.4,-0.8589,0.00013,12.23112]
[1778854250094,31.36,79116.14,41.4,-0.8589,0.00013,12.23112]
[1778854250137,31.35,79116.82,41.4,-0.85882,0.00013,12.23596]
[1778854250194,31.35,79116.82,41.4,-0.85882,0.00013,12.23596]
[1778854250693,31.35,79116.82,41.4,-0.85882,0.00013,12.23596]
[1778854250794,31.35,79116.82,41.4,-0.85882,0.00013,12.23596]
[1778854250837,31.35,79116.23,41.4,-0.85891,0.00013,12.23086]
[1778854251294,31.35,79116.23,41.4,-0.85891,0.00013,12.23086]
[1778854251395,31.35,79116.23,41.4,-0.85891,0.00013,12.23086]
[1778854251895,31.35,79116.23,41.4,-0.85891,0.00013,12.23086]
[1778854251994,31.35,79116.23,41.4,-0.85891,0.00013,12.23086]
[1778854252095,31.35,79118.19,41.4,-0.85866,0.00013,12.24573]
[1778854252497,31.35,79118.19,41.4,-0.85866,0.00013,12.24573]
[1778854252594,31.35,79118.19,41.4,-0.85866,0.00013,12.24573]
[1778854252796,31.35,79118.19,41.4,-0.85866,0.00013,12.24573]
[1778854253106,31.35,79118.19,41.4,-0.85866,0.00013,12.24573]
[1778854252868,31.35,79119.21,41.4,-0.85854,0.00013,12.25323]
[1778854253195,31.35,79119.21,41.4,-0.85854,0.00013,12.25323]
[1778854253697,31.35,79119.21,41.4,-0.85854,0.00013,12.25323]
[1778854253794,31.35,79119.21,41.4,-0.85854,0.00013,12.25323]
[1778854254108,31.35,79119.21,41.4,-0.85854,0.00013,12.25323]
[1778854253862,31.35,79119.86,41.4,-0.85846,0.00013,12.25782]
[1778854254195,31.35,79119.86,41.4,-0.85846,0.00013,12.25782]
[1778854254694,31.35,79119.86,41.4,-0.85846,0.00013,12.25782]
[1778854254794,31.35,79119.86,41.4,-0.85846,0.00013,12.25782]
[1778854255059,31.35,79119.86,41.4,-0.85846,0.00013,12.25782]
[1778854255108,31.35,79119.86,41.4,-0.85846,0.00013,12.25782]
[1778854254796,31.35,79116.89,41.4,-0.85886,0.00013,12.23406]
[1778854255194,31.35,79116.89,41.4,-0.85886,0.00013,12.23406]
[1778854255693,31.35,79116.89,41.4,-0.85886,0.00013,12.23406]
[1778854255794,31.35,79116.89,41.4,-0.85886,0.00013,12.23406]
[1778854256107,31.35,79116.89,41.4,-0.85886,0.00013,12.23406]
[1778854256140,31.35,79115.55,41.4,-0.85904,0.00013,12.2231]
[1778854256195,31.35,79115.55,41.4,-0.85904,0.00013,12.2231]
[1778854256594,31.35,79115.55,41.4,-0.85904,0.00013,12.2231]
[1778854256608,31.35,79115.55,41.4,-0.85904,0.00013,12.2231]
[1778854256994,31.35,79115.55,41.4,-0.85904,0.00013,12.2231]
[1778854257094,31.35,79115.55,41.4,-0.85904,0.00013,12.2231]
[1778854257095,31.35,79114.84,41.4,-0.85914,0.00013,12.21708]
[1778854257407,31.35,79114.84,41.4,-0.85914,0.00013,12.21708]
[1778854257494,31.35,79114.84,41.4,-0.85914,0.00013,12.21708]
[1778854257894,31.35,79114.84,41.4,-0.85914,0.00013,12.21708]
[1778854257907,31.35,79114.84,41.4,-0.85914,0.00013,12.21708]
[1778854258295,31.35,79114.58,41.4,-0.85918,0.00013,12.2146]
[1778854258394,31.35,79114.58,41.4,-0.85918,0.00013,12.2146]
[1778854258694,31.35,79114.58,41.4,-0.85918,0.00013,12.2146]
[1778854258794,31.35,79114.58,41.4,-0.85918,0.00013,12.2146]
[1778854258895,31.35,79113.7,41.4,-0.8593,0.00013,12.20728]
[1778854259193,31.35,79113.7,41.4,-0.8593,0.00013,12.20728]
[1778854259294,31.35,79113.7,41.4,-0.8593,0.00013,12.20728]
[1778854259793,31.35,79113.7,41.4,-0.8593,0.00013,12.20728]
[1778854259894,31.35,79113.7,41.4,-0.8593,0.00013,12.20728]
[1778854259901,31.34,79107.3,41.4,-0.86014,0.00013,12.15675]
[1778854260794,31.34,79107.3,41.4,-0.86014,0.00013,12.15675]
[1778854260894,31.34,79107.3,41.4,-0.86014,0.00013,12.15675]
[1778854260938,31.34,79103.04,41.4,-0.8607,0.00013,12.12307]
[1778854261415,31.34,79103.04,41.4,-0.8607,0.00013,12.12307]
[1778854261594,31.34,79103.04,41.4,-0.8607,0.00013,12.12307]
[1778854261695,31.34,79103.04,41.4,-0.8607,0.00013,12.12307]
[1778854261922,31.34,79103.04,41.4,-0.8607,0.00013,12.12307]
[1778854262057,31.34,79103.04,41.4,-0.8607,0.00013,12.12307]
[1778854262126,31.34,79097.26,41.4,-0.86146,0.00013,12.07726]
[1778854262464,31.34,79097.26,41.4,-0.86146,0.00013,12.07726]
[1778854262740,31.34,79089.25,41.4,-0.8625,0.00013,12.01401]
[1778854263593,31.34,79089.25,41.4,-0.8625,0.00013,12.01401]
[1778854263651,31.34,79089.25,41.4,-0.8625,0.00013,12.01401]
[1778854263845,31.34,79093.89,41.4,-0.86191,0.00013,12.05009]
[1778854264608,31.34,79093.89,41.4,-0.86191,0.00013,12.05009]
[1778854264694,31.34,79093.89,41.4,-0.86191,0.00013,12.05009]
[1778854264754,31.34,79090.55,41.4,-0.86235,0.00013,12.02338]
[1778854265333,31.34,79090.55,41.4,-0.86235,0.00013,12.02338]
[1778854265494,31.34,79090.55,41.4,-0.86235,0.00013,12.02338]
[1778854265596,31.34,79090.55,41.4,-0.86235,0.00013,12.02338]
[1778854265761,31.34,79080.49,41.4,-0.86365,0.00013,11.94411]
[1778854266994,31.34,79080.49,41.4,-0.86365,0.00013,11.94411]
[1778854267094,31.34,79080.49,41.4,-0.86365,0.00013,11.94411]
[1778854267095,31.34,79073.65,41.4,-0.86453,0.00013,11.89005]
[1778854267694,31.34,79073.65,41.4,-0.86453,0.00013,11.89005]
[1778854267798,31.34,79073.65,41.4,-0.86453,0.00013,11.89005]
[1778854267805,31.33,79069.3,41.4,-0.86509,0.00013,11.85551]
[1778854268296,31.33,79069.3,41.4,-0.86509,0.00013,11.85551]
[1778854268394,31.33,79069.3,41.4,-0.86509,0.00013,11.85551]
[1778854268998,31.33,79069.3,41.4,-0.86509,0.00013,11.85551]
[1778854269094,31.33,79069.3,41.4,-0.86509,0.00013,11.85551]
[1778854269134,31.33,79060.33,41.4,-0.86624,0.00013,11.78506]
[1778854269294,31.33,79060.33,41.4,-0.86624,0.00013,11.78506]
[1778854269791,31.33,79057.66,41.4,-0.86658,0.00013,11.76379]
[1778854270194,31.33,79057.66,41.4,-0.86658,0.00013,11.76379]
[1778854270294,31.33,79057.66,41.4,-0.86658,0.00013,11.76379]
[1778854270894,31.33,79057.66,41.4,-0.86658,0.00013,11.76379]
[1778854270994,31.33,79057.66,41.4,-0.86658,0.00013,11.76379]
[1778854271094,31.33,79060.06,41.4,-0.86629,0.00013,11.78201]
[1778854271794,31.33,79060.06,41.4,-0.86629,0.00013,11.78201]
[1778854271894,31.33,79060.06,41.4,-0.86629,0.00013,11.78201]
[1778854271992,31.33,79067.51,41.4,-0.86535,0.00013,11.83954]
[1778854272394,31.33,79067.51,41.4,-0.86535,0.00013,11.83954]
[1778854272404,31.33,79067.51,41.4,-0.86535,0.00013,11.83954]
[1778854272494,31.33,79067.51,41.4,-0.86535,0.00013,11.83954]
[1778854272894,31.33,79067.51,41.4,-0.86535,0.00013,11.83954]
[1778854272995,31.33,79067.51,41.4,-0.86535,0.00013,11.83954]
[1778854273096,31.33,79070.16,41.4,-0.86503,0.00013,11.85964]
[1778854273296,31.33,79070.16,41.4,-0.86503,0.00013,11.85964]
[1778854273394,31.33,79070.16,41.4,-0.86503,0.00013,11.85964]
[1778854273795,31.33,79070.16,41.4,-0.86503,0.00013,11.85964]
[1778854273894,31.33,79070.16,41.4,-0.86503,0.00013,11.85964]
[1778854273938,31.33,79075.93,41.4,-0.8643,0.00013,11.90404]
[1778854274194,31.33,79075.93,41.4,-0.8643,0.00013,11.90404]
[1778854274294,31.33,79075.93,41.4,-0.8643,0.00013,11.90404]
[1778854274554,31.33,79075.93,41.4,-0.8643,0.00013,11.90404]
[1778854274608,31.33,79075.93,41.4,-0.8643,0.00013,11.90404]
[1778854274694,31.33,79075.93,41.4,-0.8643,0.00013,11.90404]
[1778854275195,31.33,79075.65,41.4,-0.86435,0.00013,11.90121]
[1778854275294,31.33,79075.65,41.4,-0.86435,0.00013,11.90121]
[1778854275894,31.33,79075.65,41.4,-0.86435,0.00013,11.90121]
[1778854275907,31.33,79075.65,41.4,-0.86435,0.00013,11.90121]
[1778854276008,31.33,79067.55,41.4,-0.86539,0.00013,11.83742]
[1778854276394,31.33,79067.55,41.4,-0.86539,0.00013,11.83742]
[1778854276408,31.33,79067.55,41.4,-0.86539,0.00013,11.83742]
[1778854276908,31.33,79067.55,41.4,-0.86539,0.00013,11.83742]
[1778854276994,31.33,79067.55,41.4,-0.86539,0.00013,11.83742]
[1778854277095,31.32,79071.0,41.4,-0.86496,0.00013,11.86376]
[1778854277403,31.32,79071.0,41.4,-0.86496,0.00013,11.86376]
[1778854277417,31.32,79071.0,41.4,-0.86496,0.00013,11.86376]
[1778854277910,31.32,79071.0,41.4,-0.86496,0.00013,11.86376]
[1778854277994,31.32,79071.0,41.4,-0.86496,0.00013,11.86376]
[1778854278095,31.32,79066.12,41.4,-0.86559,0.00013,11.82513]
[1778854278403,31.32,79066.12,41.4,-0.86559,0.00013,11.82513]
[1778854278416,31.32,79066.12,41.4,-0.86559,0.00013,11.82513]
[1778854278794,31.32,79066.12,41.4,-0.86559,0.00013,11.82513]
[1778854278894,31.32,79066.12,41.4,-0.86559,0.00013,11.82513]
[1778854278898,31.32,79059.51,41.4,-0.86643,0.00013,11.77311]
[1778854279394,31.32,79059.51,41.4,-0.86643,0.00013,11.77311]
[1778854279494,31.32,79059.51,41.4,-0.86643,0.00013,11.77311]
[1778854280094,31.32,79059.51,41.4,-0.86643,0.00013,11.77311]
[1778854280156,31.32,79059.51,41.4,-0.86643,0.00013,11.77311]
[1778854280196,31.32,79059.51,41.4,-0.86643,0.00013,11.77311]
[1778854280127,31.32,79050.17,41.4,-0.86761,0.00013,11.69998]
[1778854280341,31.32,79050.17,41.4,-0.86761,0.00013,11.69998]
[1778854280541,31.32,79050.17,41.4,-0.86761,0.00013,11.69998]
[1778854280997,31.32,79035.68,41.4,-0.86943,0.00012,11.58706]
[1778854281596,31.32,79035.68,41.4,-0.86943,0.00012,11.58706]
[1778854281695,31.32,79035.68,41.4,-0.86943,0.00012,11.58706]
[1778854281896,31.32,79028.01,41.4,-0.87038,0.00012,11.52738]
[1778854283195,31.32,79027.23,41.4,-0.87048,0.00012,11.52121]
[1778854283908,31.32,79035.17,41.4,-0.8695,0.00012,11.58267]
[1778854284915,31.32,79039.59,41.4,-0.86895,0.00012,11.61678]
[1778854286932,31.32,79036.23,41.4,-0.86938,0.00012,11.58989]
[1778854287652,31.32,79036.23,41.4,-0.86938,0.00012,11.58989]
[1778854287877,31.32,79036.23,41.4,-0.86938,0.00012,11.58989]
[1778854287939,31.32,79042.98,41.4,-0.86854,0.00012,11.64209]
[1778854288350,31.32,79042.98,41.4,-0.86854,0.00012,11.64209]
[1778854289280,31.32,79043.62,41.4,-0.86847,0.00012,11.64678]
[1778854290964,31.31,79046.99,41.4,-0.86806,0.00012,11.67238]
[1778854292585,31.31,79048.46,41.4,-0.86793,0.00013,11.6782]
[1778854294198,31.31,79048.65,41.4,-0.86791,0.00013,11.67933]
[1778854294989,31.31,79051.88,41.4,-0.86752,0.00013,11.70378]
[1778854295299,31.31,79051.88,41.4,-0.86752,0.00013,11.70378]
[1778854295997,31.31,79046.52,41.4,-0.86819,0.00012,11.66173]
[1778854296388,31.31,79046.52,41.4,-0.86819,0.00012,11.66173]
[1778854296858,31.31,79046.52,41.4,-0.86819,0.00012,11.66173]
[1778854297068,31.31,79046.52,41.4,-0.86819,0.00012,11.66173]
[1778854297194,31.31,79046.52,41.4,-0.86819,0.00012,11.66173]
[1778854297069,31.31,79039.22,41.4,-0.86911,0.00012,11.60471]
[1778854297594,31.31,79039.22,41.4,-0.86911,0.00012,11.60471]
[1778854297607,31.31,79039.22,41.4,-0.86911,0.00012,11.60471]
[1778854297995,31.31,79039.22,41.4,-0.86911,0.00012,11.60471]
[1778854298094,31.31,79039.22,41.4,-0.86911,0.00012,11.60471]
[1778854298156,31.31,79040.08,41.4,-0.86901,0.00012,11.61115]
[1778854298496,31.31,79040.08,41.4,-0.86901,0.00012,11.61115]
[1778854298594,31.31,79040.08,41.4,-0.86901,0.00012,11.61115]
[1778854298993,31.31,79040.08,41.4,-0.86901,0.00012,11.61115]
[1778854299093,31.31,79040.08,41.4,-0.86901,0.00012,11.61115]
[1778854299125,31.31,79040.83,41.4,-0.86892,0.00012,11.61673]
[1778854299695,31.31,79040.83,41.4,-0.86892,0.00012,11.61673]
[1778854299794,31.31,79040.83,41.4,-0.86892,0.00012,11.61673]
[1778854300025,31.31,79043.74,41.4,-0.86856,0.00012,11.63908]
[1778854300495,31.31,79043.74,41.4,-0.86856,0.00012,11.63908]
[1778854300602,31.31,79043.74,41.4,-0.86856,0.00012,11.63908]
[1778854301032,31.31,79049.29,41.4,-0.86787,0.00013,11.68193]
[1778854301361,31.31,79049.29,41.4,-0.86787,0.00013,11.68193]
[1778854301594,31.31,79049.29,41.4,-0.86787,0.00013,11.68193]
[1778854301694,31.31,79049.29,41.4,-0.86787,0.00013,11.68193]
[1778854301709,31.31,79049.29,41.4,-0.86787,0.00013,11.68193]
[1778854302039,31.31,79054.93,41.4,-0.86717,0.00013,11.72546]
[1778854302607,31.31,79054.93,41.4,-0.86717,0.00013,11.72546]
[1778854302694,31.31,79054.93,41.4,-0.86717,0.00013,11.72546]
[1778854303046,31.31,79058.98,41.4,-0.86667,0.00013,11.75659]
[1778854303295,31.31,79058.98,41.4,-0.86667,0.00013,11.75659]
[1778854303393,31.31,79058.98,41.4,-0.86667,0.00013,11.75659]
[1778854303696,31.31,79058.98,41.4,-0.86667,0.00013,11.75659]
[1778854303795,31.31,79058.98,41.4,-0.86667,0.00013,11.75659]
[1778854304193,31.31,79058.98,41.4,-0.86667,0.00013,11.75659]
[1778854304053,31.31,79062.25,41.4,-0.86626,0.00013,11.78162]
[1778854304294,31.31,79062.25,41.4,-0.86626,0.00013,11.78162]
[1778854304607,31.31,79062.25,41.4,-0.86626,0.00013,11.78162]
[1778854304794,31.31,79062.25,41.4,-0.86626,0.00013,11.78162]
[1778854305062,31.3,79066.37,41.4,-0.86575,0.00013,11.81325]
[1778854305295,31.3,79066.37,41.4,-0.86575,0.00013,11.81325]
[1778854305393,31.3,79066.37,41.4,-0.86575,0.00013,11.81325]
[1778854305609,31.3,79066.37,41.4,-0.86575,0.00013,11.81325]
[1778854305794,31.3,79066.37,41.4,-0.86575,0.00013,11.81325]
[1778854306109,31.3,79066.37,41.4,-0.86575,0.00013,11.81325]
[1778854306197,31.3,79066.37,41.4,-0.86575,0.00013,11.81325]
[1778854306209,31.3,79072.66,41.4,-0.86496,0.00013,11.86178]
[1778854306614,31.3,79072.66,41.4,-0.86496,0.00013,11.86178]
[1778854306695,31.3,79072.66,41.4,-0.86496,0.00013,11.86178]
[1778854307076,31.3,79076.55,41.4,-0.86447,0.00013,11.89189]
[1778854307394,31.3,79076.55,41.4,-0.86447,0.00013,11.89189]
[1778854307407,31.3,79076.55,41.4,-0.86447,0.00013,11.89189]
[1778854307907,31.3,79076.55,41.4,-0.86447,0.00013,11.89189]
[1778854307995,31.3,79076.55,41.4,-0.86447,0.00013,11.89189]
[1778854308797,31.3,79076.41,41.4,-0.86449,0.00013,11.89051]
[1778854308894,31.3,79076.41,41.4,-0.86449,0.00013,11.89051]
[1778854309090,31.3,79071.96,41.4,-0.86507,0.00013,11.85517]
[1778854309695,31.3,79071.96,41.4,-0.86507,0.00013,11.85517]
[1778854309794,31.3,79071.96,41.4,-0.86507,0.00013,11.85517]
[1778854310595,31.3,79072.17,41.4,-0.86505,0.00013,11.85623]
[1778854310693,31.3,79072.17,41.4,-0.86505,0.00013,11.85623]
[1778854311195,31.3,79072.17,41.4,-0.86505,0.00013,11.85623]
[1778854311104,31.3,79074.21,41.4,-0.8648,0.00013,11.87158]
[1778854311295,31.3,79074.21,41.4,-0.8648,0.00013,11.87158]
[1778854311795,31.3,79074.21,41.4,-0.8648,0.00013,11.87158]
[1778854311895,31.3,79074.21,41.4,-0.8648,0.00013,11.87158]
[1778854312111,31.3,79072.76,41.4,-0.86499,0.00013,11.85967]
[1778854312394,31.3,79072.76,41.4,-0.86499,0.00013,11.85967]
[1778854312493,31.3,79072.76,41.4,-0.86499,0.00013,11.85967]
[1778854312894,31.3,79072.76,41.4,-0.86499,0.00013,11.85967]
[1778854312994,31.3,79072.76,41.4,-0.86499,0.00013,11.85967]
[1778854313394,31.3,79073.02,41.4,-0.86497,0.00013,11.86112]
[1778854313406,31.3,79073.02,41.4,-0.86497,0.00013,11.86112]
[1778854313796,31.3,79073.02,41.4,-0.86497,0.00013,11.86112]
[1778854313894,31.3,79073.02,41.4,-0.86497,0.00013,11.86112]
[1778854314194,31.3,79073.02,41.4,-0.86497,0.00013,11.86112]
[1778854314295,31.29,79072.89,41.4,-0.865,0.00013,11.85953]
[1778854314607,31.29,79072.89,41.4,-0.865,0.00013,11.85953]
[1778854314694,31.29,79072.89,41.4,-0.865,0.00013,11.85953]
[1778854315195,31.29,79072.89,41.4,-0.865,0.00013,11.85953]
[1778854315209,31.29,79077.88,41.4,-0.86437,0.00013,11.8979]
[1778854315296,31.29,79077.88,41.4,-0.86437,0.00013,11.8979]
[1778854315607,31.29,79077.88,41.4,-0.86437,0.00013,11.8979]
[1778854315695,31.29,79077.88,41.4,-0.86437,0.00013,11.8979]
[1778854316095,31.29,79077.88,41.4,-0.86437,0.00013,11.8979]
[1778854316110,31.29,79077.88,41.4,-0.86437,0.00013,11.8979]
[1778854316139,31.29,79080.63,41.4,-0.86403,0.00013,11.91877]
[1778854316498,31.29,79080.63,41.4,-0.86403,0.00013,11.91877]
[1778854316594,31.29,79080.63,41.4,-0.86403,0.00013,11.91877]
[1778854316908,31.29,79080.63,41.4,-0.86403,0.00013,11.91877]
[1778854316995,31.29,79080.63,41.4,-0.86403,0.00013,11.91877]
[1778854317063,31.29,79080.63,41.4,-0.86403,0.00013,11.91877]
[1778854317256,31.29,79085.85,41.4,-0.86337,0.00013,11.9589]
[1778854317399,31.29,79085.85,41.4,-0.86337,0.00013,11.9589]
[1778854317414,31.29,79085.85,41.4,-0.86337,0.00013,11.9589]
[1778854318254,31.29,79085.85,41.4,-0.86337,0.00013,11.9589]
[1778854318159,31.29,79097.92,41.4,-0.86183,0.00013,12.05296]
[1778854318337,31.29,79097.92,41.4,-0.86183,0.00013,12.05296]
[1778854318693,31.29,79097.92,41.4,-0.86183,0.00013,12.05296]
[1778854318789,31.29,79097.92,41.4,-0.86183,0.00013,12.05296]
[1778854318794,31.29,79097.92,41.4,-0.86183,0.00013,12.05296]
[1778854318800,31.29,79097.92,41.4,-0.86183,0.00013,12.05296]
[1778854319166,31.29,79096.96,41.4,-0.86196,0.00013,12.04494]
[1778854319694,31.29,79096.96,41.4,-0.86196,0.00013,12.04494]
[1778854320389,31.29,79095.12,41.4,-0.86221,0.00013,12.03006]
[1778854320396,31.29,79095.12,41.4,-0.86221,0.00013,12.03006]
[1778854320494,31.29,79095.12,41.4,-0.86221,0.00013,12.03006]
[1778854321100,31.29,79095.12,41.4,-0.86221,0.00013,12.03006]
[1778854321180,31.29,79097.83,41.4,-0.86186,0.00013,12.0508]
[1778854321494,31.29,79097.83,41.4,-0.86186,0.00013,12.0508]
[1778854321597,31.29,79097.83,41.4,-0.86186,0.00013,12.0508]
[1778854322187,31.29,79095.36,41.4,-0.86219,0.00013,12.03099]
[1778854322594,31.29,79095.36,41.4,-0.86219,0.00013,12.03099]
[1778854322607,31.29,79095.36,41.4,-0.86219,0.00013,12.03099]
[1778854322941,31.29,79095.36,41.4,-0.86219,0.00013,12.03099]
[1778854323194,31.29,79095.36,41.4,-0.86219,0.00013,12.03099]
[1778854323194,31.29,79087.94,41.4,-0.86315,0.00013,11.9725]
[1778854323294,31.29,79087.94,41.4,-0.86315,0.00013,11.9725]
[1778854324107,31.29,79087.94,41.4,-0.86315,0.00013,11.9725]
[1778854324194,31.29,79087.94,41.4,-0.86315,0.00013,11.9725]
[1778854324429,31.28,79086.64,41.4,-0.86333,0.00013,11.96166]
[1778854324697,31.28,79086.64,41.4,-0.86333,0.00013,11.96166]
[1778854324794,31.28,79086.64,41.4,-0.86333,0.00013,11.96166]
[1778854325208,31.28,79083.41,41.4,-0.86375,0.00013,11.93576]
[1778854325397,31.28,79083.41,41.4,-0.86375,0.00013,11.93576]
[1778854325424,31.28,79083.41,41.4,-0.86375,0.00013,11.93576]
[1778854326215,31.28,79080.64,41.4,-0.86412,0.00013,11.91349]
[1778854326395,31.28,79080.64,41.4,-0.86412,0.00013,11.91349]
[1778854326408,31.28,79080.64,41.4,-0.86412,0.00013,11.91349]
[1778854326432,31.28,79080.64,41.4,-0.86412,0.00013,11.91349]
[1778854326907,31.28,79080.64,41.4,-0.86412,0.00013,11.91349]
[1778854326994,31.28,79080.64,41.4,-0.86412,0.00013,11.91349]
[1778854327222,31.28,79077.7,41.4,-0.8645,0.00013,11.88993]
[1778854327498,31.28,79077.7,41.4,-0.8645,0.00013,11.88993]
[1778854327594,31.28,79077.7,41.4,-0.8645,0.00013,11.88993]
[1778854328194,31.28,79077.7,41.4,-0.8645,0.00013,11.88993]
[1778854328229,31.28,79084.37,41.4,-0.86366,0.00013,11.94149]
[1778854330243,31.28,79087.67,41.4,-0.86326,0.00013,11.96602]
[1778854335278,31.27,79087.7,41.4,-0.86331,0.00013,11.96297]
[1778854336285,31.27,79077.74,41.4,-0.86459,0.00013,11.88448]
[1778854337291,31.27,79077.74,41.4,-0.86459,0.00013,11.88448]
[1778854337341,31.27,79064.23,41.4,-0.86632,0.00013,11.77846]
[1778854338299,31.27,79058.82,41.4,-0.86701,0.00013,11.73587]
[1778854339306,31.26,79063.08,41.4,-0.86647,0.00013,11.76874]
[1778854342926,31.26,79064.06,41.4,-0.86637,0.00013,11.7752]
[1778854343005,31.26,79066.73,41.4,-0.86604,0.00013,11.7956]
[1778854343588,31.26,79066.73,41.4,-0.86604,0.00013,11.7956]
[1778854343683,31.26,79078.02,41.4,-0.86461,0.00013,11.88376]
[1778854344347,31.26,79086.01,41.4,-0.8636,0.00013,11.94567]
[1778854345479,31.26,79086.01,41.4,-0.8636,0.00013,11.94567]
[1778854345581,31.26,79088.77,41.4,-0.86325,0.00013,11.96663]
[1778854346408,31.26,79088.77,41.4,-0.86325,0.00013,11.96663]
[1778854346886,31.26,79088.77,41.4,-0.86325,0.00013,11.96663]
[1778854347065,31.26,79088.77,41.4,-0.86325,0.00013,11.96663]
[1778854347080,31.26,79097.18,41.4,-0.86219,0.00013,12.03123]
[1778854347781,31.26,79106.03,41.4,-0.86105,0.00013,12.10033]
[1778854348374,31.26,79110.28,41.4,-0.8605,0.00013,12.13365]
[1778854349381,31.25,79110.8,41.4,-0.86044,0.00013,12.13723]
[1778854350604,31.25,79110.8,41.4,-0.86044,0.00013,12.13723]
[1778854350677,31.25,79110.8,41.4,-0.86044,0.00013,12.13723]
[1778854350768,31.25,79112.23,41.4,-0.86027,0.00013,12.14734]
[1778854352402,31.25,79112.67,41.4,-0.86028,0.00013,12.14489]
[1778854354416,31.25,79112.12,41.4,-0.86036,0.00013,12.13993]
[1778854355978,31.25,79112.12,41.4,-0.86036,0.00013,12.13993]
[1778854356217,31.25,79112.12,41.4,-0.86036,0.00013,12.13993]
[1778854356283,31.25,79113.82,41.4,-0.86015,0.00013,12.15263]
[1778854357244,31.25,79113.82,41.4,-0.86015,0.00013,12.15263]
[1778854356430,31.25,79126.86,41.4,-0.85844,0.00013,12.25503]
[1778854358274,31.25,79126.86,41.4,-0.85844,0.00013,12.25503]
[1778854357437,31.25,79139.62,41.4,-0.85677,0.00013,12.3549]
[1778854358509,31.25,79139.62,41.4,-0.85677,0.00013,12.3549]
[1778854358879,31.25,79144.66,41.4,-0.85611,0.00013,12.39374]
[1778854359895,31.25,79144.66,41.4,-0.85611,0.00013,12.39374]
[1778854359994,31.25,79144.66,41.4,-0.85611,0.00013,12.39374]
[1778854360077,31.24,79146.86,41.4,-0.85583,0.00013,12.4107]
[1778854360462,31.24,79150.87,41.4,-0.85529,0.00013,12.44227]
[1778854362092,31.24,79150.87,41.4,-0.85529,0.00013,12.44227]
[1778854362116,31.24,79152.3,41.4,-0.85512,0.00013,12.45273]
[1778854362451,31.24,79152.3,41.4,-0.85512,0.00013,12.45273]
[1778854362476,31.24,79159.48,41.4,-0.85416,0.00013,12.50929]
[1778854364305,31.24,79159.48,41.4,-0.85416,0.00013,12.50929]
[1778854363483,31.24,79162.75,41.4,-0.85373,0.00013,12.53434]
[1778854365285,31.24,79162.75,41.4,-0.85373,0.00013,12.53434]
[1778854365312,31.24,79162.75,41.4,-0.85373,0.00013,12.53434]
[1778854364491,31.24,79167.54,41.4,-0.8531,0.00013,12.5713]
[1778854365572,31.24,79167.54,41.4,-0.8531,0.00013,12.5713]
[1778854366000,31.24,79167.54,41.4,-0.8531,0.00013,12.5713]
[1778854366194,31.24,79167.54,41.4,-0.8531,0.00013,12.5713]
[1778854366210,31.24,79184.72,41.4,-0.85079,0.00014,12.70601]
[1778854367110,31.24,79184.72,41.4,-0.85079,0.00014,12.70601]
[1778854367155,31.24,79186.85,41.4,-0.85051,0.00014,12.72234]
[1778854367793,31.24,79186.85,41.4,-0.85051,0.00014,12.72234]
[1778854367895,31.24,79186.85,41.4,-0.85051,0.00014,12.72234]
[1778854367998,31.24,79187.34,41.4,-0.85045,0.00014,12.72569]
[1778854368718,31.24,79187.34,41.4,-0.85045,0.00014,12.72569]
[1778854368995,31.24,79187.34,41.4,-0.85045,0.00014,12.72569]
[1778854369094,31.24,79187.34,41.4,-0.85045,0.00014,12.72569]
[1778854369099,31.23,79187.71,41.4,-0.85041,0.00014,12.7281]
[1778854369525,31.23,79190.08,41.4,-0.85009,0.00014,12.74682]
[1778854370394,31.23,79190.08,41.4,-0.85009,0.00014,12.74682]
[1778854370494,31.23,79190.08,41.4,-0.85009,0.00014,12.74682]
[1778854370532,31.23,79188.5,41.4,-0.85031,0.00014,12.73382]
[1778854371394,31.23,79188.5,41.4,-0.85031,0.00014,12.73382]
[1778854371494,31.23,79188.5,41.4,-0.85031,0.00014,12.73382]
[1778854372094,31.23,79188.5,41.4,-0.85031,0.00014,12.73382]
[1778854372106,31.23,79188.5,41.4,-0.85031,0.00014,12.73382]
[1778854372155,31.23,79194.66,41.4,-0.84949,0.00014,12.78144]
[1778854372607,31.23,79194.66,41.4,-0.84949,0.00014,12.78144]
[1778854372693,31.23,79194.66,41.4,-0.84949,0.00014,12.78144]
[1778854373094,31.23,79194.66,41.4,-0.84949,0.00014,12.78144]
[1778854373107,31.23,79194.66,41.4,-0.84949,0.00014,12.78144]
[1778854373203,31.23,79193.75,41.4,-0.84962,0.00014,12.77369]
[1778854373594,31.23,79193.75,41.4,-0.84962,0.00014,12.77369]
[1778854373607,31.23,79193.75,41.4,-0.84962,0.00014,12.77369]
[1778854373995,31.23,79193.75,41.4,-0.84962,0.00014,12.77369]
[1778854374093,31.23,79193.75,41.4,-0.84962,0.00014,12.77369]
[1778854374102,31.21,79189.82,41.4,-0.85029,0.00014,12.73558]
[1778854374408,31.21,79189.82,41.4,-0.85029,0.00014,12.73558]
[1778854374493,31.21,79189.82,41.4,-0.85029,0.00014,12.73558]
[1778854374561,31.21,79191.53,41.4,-0.85005,0.00014,12.7491]
[1778854375495,31.21,79191.53,41.4,-0.85005,0.00014,12.7491]
[1778854375594,31.21,79191.53,41.4,-0.85005,0.00014,12.7491]
[1778854376107,31.21,79191.53,41.4,-0.85005,0.00014,12.7491]
[1778854376194,31.21,79191.53,41.4,-0.85005,0.00014,12.7491]
[1778854376260,31.21,79194.58,41.4,-0.84965,0.00014,12.7722]
[1778854376690,31.21,79194.58,41.4,-0.84965,0.00014,12.7722]
[1778854377094,31.21,79194.58,41.4,-0.84965,0.00014,12.7722]
[1778854377107,31.21,79194.58,41.4,-0.84965,0.00014,12.7722]
[1778854377195,31.19,79193.54,41.4,-0.84994,0.00014,12.75589]
[1778854378594,31.19,79193.75,41.4,-0.84991,0.00014,12.75755]
[1778854378693,31.19,79193.75,41.4,-0.84991,0.00014,12.75755]
[1778854378743,31.19,79195.72,41.4,-0.84966,0.00014,12.77211]
[1778854380115,31.19,79195.72,41.4,-0.84966,0.00014,12.77211]
[1778854380203,31.19,79195.72,41.4,-0.84966,0.00014,12.77211]
[1778854380395,31.19,79195.72,41.4,-0.84966,0.00014,12.77211]
[1778854380295,31.19,79194.9,41.4,-0.84978,0.00014,12.76509]
[1778854380499,31.19,79194.9,41.4,-0.84978,0.00014,12.76509]
[1778854381171,31.19,79194.9,41.4,-0.84978,0.00014,12.76509]
[1778854381214,31.19,79219.07,41.4,-0.84645,0.00014,12.95612]
[1778854382247,31.18,79233.61,41.4,-0.84451,0.00014,13.06642]
[1778854383296,31.18,79233.61,41.4,-0.84451,0.00014,13.06642]
[1778854382627,31.18,79246.12,41.4,-0.84276,0.00014,13.16557]
[1778854383746,31.18,79246.12,41.4,-0.84276,0.00014,13.16557]
[1778854383833,31.18,79246.12,41.4,-0.84276,0.00014,13.16557]
[1778854383994,31.18,79246.12,41.4,-0.84276,0.00014,13.16557]
[1778854384016,31.16,79245.94,41.4,-0.84293,0.00014,13.15579]
[1778854385194,31.16,79245.94,41.4,-0.84293,0.00014,13.15579]
[1778854385294,31.16,79245.94,41.4,-0.84293,0.00014,13.15579]
[1778854385216,31.15,79247.64,41.4,-0.84278,0.00014,13.16465]
[1778854385794,31.15,79247.64,41.4,-0.84278,0.00014,13.16465]
[1778854385894,31.15,79247.64,41.4,-0.84278,0.00014,13.16465]
[1778854386002,31.14,79249.3,41.4,-0.84263,0.00014,13.17311]
[1778854386394,31.14,79249.3,41.4,-0.84263,0.00014,13.17311]
[1778854386401,31.14,79249.3,41.4,-0.84263,0.00014,13.17311]
[1778854386407,31.14,79249.3,41.4,-0.84263,0.00014,13.17311]
[1778854387107,31.14,79249.3,41.4,-0.84263,0.00014,13.17311]
[1778854387194,31.14,79249.3,41.4,-0.84263,0.00014,13.17311]
[1778854387278,31.13,79258.73,41.4,-0.84138,0.00014,13.24342]
[1778854387650,31.13,79258.73,41.4,-0.84138,0.00014,13.24342]
[1778854387896,31.13,79258.73,41.4,-0.84138,0.00014,13.24342]
[1778854387994,31.13,79258.73,41.4,-0.84138,0.00014,13.24342]
[1778854388017,31.11,79252.04,41.4,-0.84243,0.00014,13.18484]
[1778854388694,31.11,79252.04,41.4,-0.84243,0.00014,13.18484]
[1778854388794,31.11,79252.04,41.4,-0.84243,0.00014,13.18484]
[1778854388795,31.1,79250.82,41.4,-0.84273,0.00014,13.16769]
[1778854389496,31.1,79250.82,41.4,-0.84273,0.00014,13.16769]
[1778854389594,31.1,79250.82,41.4,-0.84273,0.00014,13.16769]
[1778854389676,31.1,79246.96,41.4,-0.84328,0.00014,13.13702]
[1778854390626,31.1,79246.96,41.4,-0.84328,0.00014,13.13702]
[1778854390795,31.1,79246.96,41.4,-0.84328,0.00014,13.13702]
[1778854390896,31.1,79246.96,41.4,-0.84328,0.00014,13.13702]
[1778854391286,31.1,79246.96,41.4,-0.84328,0.00014,13.13702]
[1778854391299,31.07,79239.34,41.4,-0.8446,0.00014,13.06255]
[1778854391994,31.07,79239.34,41.4,-0.8446,0.00014,13.06255]
[1778854392094,31.07,79239.34,41.4,-0.8446,0.00014,13.06255]
[1778854392095,31.05,79242.74,41.4,-0.84423,0.00014,13.08381]
[1778854393296,31.05,79242.74,41.4,-0.84423,0.00014,13.08381]
[1778854392733,31.04,79247.04,41.4,-0.84373,0.00014,13.11201]
[1778854393394,31.04,79247.04,41.4,-0.84373,0.00014,13.11201]
[1778854393698,31.04,79247.04,41.4,-0.84373,0.00014,13.11201]
[1778854393894,31.04,79247.04,41.4,-0.84373,0.00014,13.11201]
[1778854393906,31.04,79247.04,41.4,-0.84373,0.00014,13.11201]
[1778854393913,31.02,79240.33,41.4,-0.84479,0.00014,13.05228]
[1778854394409,31.02,79240.33,41.4,-0.84479,0.00014,13.05228]
[1778854394494,31.02,79240.33,41.4,-0.84479,0.00014,13.05228]
[1778854395094,31.02,79240.33,41.4,-0.84479,0.00014,13.05228]
[1778854395108,31.02,79240.33,41.4,-0.84479,0.00014,13.05228]
[1778854395197,31.01,79236.89,41.4,-0.84537,0.00014,13.01937]
[1778854395608,31.01,79236.89,41.4,-0.84537,0.00014,13.01937]
[1778854395696,31.01,79236.89,41.4,-0.84537,0.00014,13.01937]
[1778854396108,31.01,79236.89,41.4,-0.84537,0.00014,13.01937]
[1778854396194,31.01,79236.89,41.4,-0.84537,0.00014,13.01937]
[1778854396597,31.0,79237.11,41.4,-0.84548,0.00014,13.01337]
[1778854396610,31.0,79237.11,41.4,-0.84548,0.00014,13.01337]
[1778854397111,31.0,79237.11,41.4,-0.84548,0.00014,13.01337]
[1778854397195,31.0,79237.11,41.4,-0.84548,0.00014,13.01337]
[1778854397294,31.0,79237.11,41.4,-0.84548,0.00014,13.01337]
[1778854397311,30.98,79241.86,41.4,-0.84495,0.00014,13.04359]
[1778854398131,30.98,79241.86,41.4,-0.84495,0.00014,13.04359]
[1778854398164,30.98,79249.78,41.4,-0.84385,0.00014,13.10598]
[1778854398493,30.98,79249.78,41.4,-0.84385,0.00014,13.10598]
[1778854398594,30.98,79249.78,41.4,-0.84385,0.00014,13.10598]
[1778854398741,30.96,79248.04,41.4,-0.84425,0.00014,13.0834]
[1778854399477,30.96,79248.04,41.4,-0.84425,0.00014,13.0834]
[1778854399495,30.96,79248.04,41.4,-0.84425,0.00014,13.0834]
[1778854399694,30.96,79248.04,41.4,-0.84425,0.00014,13.0834]
[1778854399755,30.94,79244.17,41.4,-0.84495,0.00014,13.04405]
[1778854400701,30.94,79244.17,41.4,-0.84495,0.00014,13.04405]
[1778854400807,30.94,79244.17,41.4,-0.84495,0.00014,13.04405]
[1778854400900,30.92,79243.22,41.4,-0.84522,0.00014,13.02861]
[1778854401608,30.92,79243.22,41.4,-0.84522,0.00014,13.02861]
[1778854401694,30.92,79243.22,41.4,-0.84522,0.00014,13.02861]
[1778854402107,30.92,79243.22,41.4,-0.84522,0.00014,13.02861]
[1778854402194,30.92,79243.22,41.4,-0.84522,0.00014,13.02861]
[1778854402238,30.92,79243.22,41.4,-0.84522,0.00014,13.02861]
[1778854402318,30.9,79244.03,41.4,-0.84525,0.00014,13.02746]
[1778854402695,30.9,79244.03,41.4,-0.84525,0.00014,13.02746]
[1778854402798,30.9,79244.03,41.4,-0.84525,0.00014,13.02746]
[1778854403051,30.9,79244.03,41.4,-0.84525,0.00014,13.02746]
[1778854403125,30.9,79247.61,41.4,-0.84476,0.00014,13.05531]
[1778854403695,30.9,79247.61,41.4,-0.84476,0.00014,13.05531]
[1778854403794,30.9,79247.61,41.4,-0.84476,0.00014,13.05531]
[1778854403797,30.88,79253.55,41.4,-0.84406,0.00014,13.09491]
[1778854404395,30.88,79253.55,41.4,-0.84406,0.00014,13.09491]
[1778854404410,30.88,79253.55,41.4,-0.84406,0.00014,13.09491]
[1778854404907,30.88,79253.55,41.4,-0.84406,0.00014,13.09491]
[1778854404997,30.88,79253.55,41.4,-0.84406,0.00014,13.09491]
[1778854405395,30.86,79253.44,41.4,-0.84423,0.00014,13.08564]
[1778854405409,30.86,79253.44,41.4,-0.84423,0.00014,13.08564]
[1778854405794,30.86,79253.44,41.4,-0.84423,0.00014,13.08564]
[1778854405894,30.86,79253.44,41.4,-0.84423,0.00014,13.08564]
[1778854406395,30.85,79252.86,41.4,-0.84444,0.00014,13.07361]
[1778854406408,30.85,79252.86,41.4,-0.84444,0.00014,13.07361]
[1778854406477,30.85,79252.86,41.4,-0.84444,0.00014,13.07361]
[1778854406794,30.85,79252.86,41.4,-0.84444,0.00014,13.07361]
[1778854406895,30.85,79252.86,41.4,-0.84444,0.00014,13.07361]
[1778854406996,30.85,79256.31,41.4,-0.84397,0.00014,13.10051]
[1778854407494,30.85,79256.31,41.4,-0.84397,0.00014,13.10051]
[1778854407569,30.85,79256.31,41.4,-0.84397,0.00014,13.10051]
[1778854407594,30.85,79256.31,41.4,-0.84397,0.00014,13.10051]
[1778854408180,30.85,79256.31,41.4,-0.84397,0.00014,13.10051]
[1778854408294,30.85,79256.31,41.4,-0.84397,0.00014,13.10051]
[1778854408324,30.83,79267.31,41.4,-0.84255,0.00014,13.18033]
[1778854408394,30.83,79267.31,41.4,-0.84255,0.00014,13.18033]
[1778854408798,30.83,79267.31,41.4,-0.84255,0.00014,13.18033]
[1778854408894,30.83,79267.31,41.4,-0.84255,0.00014,13.18033]
[1778854408899,30.81,79271.5,41.4,-0.84211,0.00014,13.20526]
[1778854409580,30.81,79271.5,41.4,-0.84211,0.00014,13.20526]
[1778854409594,30.81,79271.5,41.4,-0.84211,0.00014,13.20526]
[1778854409695,30.81,79271.5,41.4,-0.84211,0.00014,13.20526]
[1778854410287,30.79,79275.08,41.4,-0.84176,0.00014,13.225]
[1778854410694,30.79,79275.08,41.4,-0.84176,0.00014,13.225]
[1778854410797,30.79,79275.08,41.4,-0.84176,0.00014,13.225]
[1778854410852,30.77,79288.19,41.4,-0.84,0.00014,13.32341]
[1778854411855,30.75,79290.83,41.4,-0.83982,0.00014,13.3313]
[1778854412399,30.75,79290.83,41.4,-0.83982,0.00014,13.3313]
[1778854412624,30.75,79290.83,41.4,-0.83982,0.00014,13.3313]
[1778854412694,30.75,79290.83,41.4,-0.83982,0.00014,13.3313]
[1778854413038,30.73,79297.76,41.4,-0.83896,0.00015,13.37894]
[1778854414107,30.73,79297.76,41.4,-0.83896,0.00015,13.37894]
[1778854414193,30.73,79297.76,41.4,-0.83896,0.00015,13.37894]
[1778854414205,30.73,79297.1,41.4,-0.83907,0.00015,13.37311]
[1778854415194,30.73,79297.1,41.4,-0.83907,0.00015,13.37311]
[1778854415294,30.73,79297.1,41.4,-0.83907,0.00015,13.37311]
[1778854415329,30.73,79295.29,41.4,-0.83934,0.00014,13.35821]
[1778854416107,30.73,79295.29,41.4,-0.83934,0.00014,13.35821]
[1778854416194,30.73,79295.29,41.4,-0.83934,0.00014,13.35821]
[1778854416443,30.73,79295.75,41.4,-0.83928,0.00015,13.36133]
[1778854416907,30.73,79295.75,41.4,-0.83928,0.00015,13.36133]
[1778854416994,30.73,79295.75,41.4,-0.83928,0.00015,13.36133]
[1778854417003,30.73,79297.02,41.4,-0.83911,0.00015,13.37097]
[1778854417593,30.73,79297.02,41.4,-0.83911,0.00015,13.37097]
[1778854417695,30.73,79297.02,41.4,-0.83911,0.00015,13.37097]
[1778854418194,30.73,79297.02,41.4,-0.83911,0.00015,13.37097]
[1778854418293,30.73,79297.02,41.4,-0.83911,0.00015,13.37097]
[1778854418261,30.71,79291.26,41.4,-0.8401,0.00014,13.31622]
[1778854418894,30.71,79291.26,41.4,-0.8401,0.00014,13.31622]
[1778854418994,30.71,79291.26,41.4,-0.8401,0.00014,13.31622]
[1778854419095,30.69,79286.31,41.4,-0.84095,0.00014,13.2686]
[1778854419495,30.69,79286.31,41.4,-0.84095,0.00014,13.2686]
[1778854419594,30.69,79286.31,41.4,-0.84095,0.00014,13.2686]
[1778854419894,30.69,79286.31,41.4,-0.84095,0.00014,13.2686]
[1778854419995,30.69,79286.31,41.4,-0.84095,0.00014,13.2686]
[1778854420087,30.69,79286.31,41.4,-0.84095,0.00014,13.2686]
[1778854420114,30.68,79281.51,41.4,-0.84178,0.00014,13.2228]
[1778854420436,30.68,79281.51,41.4,-0.84178,0.00014,13.2228]
[1778854420496,30.68,79281.51,41.4,-0.84178,0.00014,13.2228]
[1778854420561,30.68,79281.51,41.4,-0.84178,0.00014,13.2228]
[1778854420595,30.68,79281.51,41.4,-0.84178,0.00014,13.2228]
[1778854420664,30.68,79281.51,41.4,-0.84178,0.00014,13.2228]
[1778854420715,30.68,79281.51,41.4,-0.84178,0.00014,13.2228]
[1778854420898,30.68,79281.51,41.4,-0.84178,0.00014,13.2228]
[1778854421077,30.66,79260.68,41.4,-0.84487,0.00014,13.04846]
[1778854421616,30.66,79260.68,41.4,-0.84487,0.00014,13.04846]
[1778854421794,30.66,79260.68,41.4,-0.84487,0.00014,13.04846]
[1778854421894,30.66,79260.68,41.4,-0.84487,0.00014,13.04846]
[1778854421925,30.66,79255.25,41.4,-0.84565,0.00014,13.00402]
[1778854422694,30.66,79255.25,41.4,-0.84565,0.00014,13.00402]
[1778854422794,30.66,79255.25,41.4,-0.84565,0.00014,13.00402]
[1778854423195,30.66,79255.25,41.4,-0.84565,0.00014,13.00402]
[1778854423294,30.66,79255.25,41.4,-0.84565,0.00014,13.00402]
[1778854423225,30.66,79251.28,41.4,-0.84623,0.00014,12.97141]
[1778854423594,30.66,79251.28,41.4,-0.84623,0.00014,12.97141]
[1778854423607,30.66,79251.28,41.4,-0.84623,0.00014,12.97141]
[1778854423895,30.66,79251.28,41.4,-0.84623,0.00014,12.97141]
[1778854423910,30.66,79251.28,41.4,-0.84623,0.00014,12.97141]
[1778854423996,30.66,79251.28,41.4,-0.84623,0.00014,12.97141]
[1778854424493,30.66,79249.41,41.4,-0.8465,0.00014,12.95574]
[1778854424608,30.66,79249.41,41.4,-0.8465,0.00014,12.95574]
[1778854425094,30.66,79249.41,41.4,-0.8465,0.00014,12.95574]
[1778854425108,30.66,79249.41,41.4,-0.8465,0.00014,12.95574]
[1778854425141,30.66,79241.97,41.4,-0.84756,0.00014,12.89526]
[1778854425568,30.66,79241.97,41.4,-0.84756,0.00014,12.89526]
[1778854425610,30.66,79241.97,41.4,-0.84756,0.00014,12.89526]
[1778854425695,30.66,79241.97,41.4,-0.84756,0.00014,12.89526]
[1778854425953,30.64,79229.5,41.4,-0.84944,0.00014,12.78714]
[1778854426450,30.64,79229.5,41.4,-0.84944,0.00014,12.78714]
[1778854426485,30.64,79229.5,41.4,-0.84944,0.00014,12.78714]
[1778854426559,30.64,79229.5,41.4,-0.84944,0.00014,12.78714]
[1778854427156,30.64,79229.5,41.4,-0.84944,0.00014,12.78714]
[1778854427164,30.64,79220.33,41.4,-0.85073,0.00014,12.71271]
[1778854427716,30.64,79220.33,41.4,-0.85073,0.00014,12.71271]
[1778854427967,30.64,79211.86,41.4,-0.85191,0.00014,12.6438]
[1778854428397,30.64,79211.86,41.4,-0.85191,0.00014,12.6438]
[1778854428757,30.64,79211.86,41.4,-0.85191,0.00014,12.6438]
[1778854428974,30.63,79204.21,41.4,-0.85298,0.00014,12.58163]
[1778854429495,30.63,79204.21,41.4,-0.85298,0.00014,12.58163]
[1778854429594,30.63,79204.21,41.4,-0.85298,0.00014,12.58163]
[1778854430148,30.63,79204.21,41.4,-0.85298,0.00014,12.58163]
[1778854430191,30.62,79199.26,41.4,-0.85377,0.00014,12.53517]
[1778854430496,30.62,79199.26,41.4,-0.85377,0.00014,12.53517]
[1778854430593,30.62,79199.26,41.4,-0.85377,0.00014,12.53517]
[1778854430988,30.6,79197.42,41.4,-0.85415,0.00014,12.51323]
[1778854432095,30.6,79197.42,41.4,-0.85415,0.00014,12.51323]
[1778854432110,30.6,79197.42,41.4,-0.85415,0.00014,12.51323]
[1778854432128,30.59,79199.9,41.4,-0.85393,0.00014,12.52639]
[1778854432495,30.59,79199.9,41.4,-0.85393,0.00014,12.52639]
[1778854432594,30.59,79199.9,41.4,-0.85393,0.00014,12.52639]
[1778854432908,30.59,79199.9,41.4,-0.85393,0.00014,12.52639]
[1778854432994,30.59,79199.9,41.4,-0.85393,0.00014,12.52639]
[1778854433406,30.59,79199.9,41.4,-0.85393,0.00014,12.52639]
[1778854433002,30.57,79196.65,41.4,-0.85452,0.00014,12.4917]
[1778854433494,30.57,79196.65,41.4,-0.85452,0.00014,12.4917]
[1778854433894,30.57,79196.65,41.4,-0.85452,0.00014,12.4917]
[1778854433907,30.57,79196.65,41.4,-0.85452,0.00014,12.4917]
[1778854434293,30.57,79196.65,41.4,-0.85452,0.00014,12.4917]
[1778854434394,30.57,79196.65,41.4,-0.85452,0.00014,12.4917]
[1778854434330,30.55,79192.34,41.4,-0.85525,0.00014,12.44899]
[1778854434795,30.55,79192.34,41.4,-0.85525,0.00014,12.44899]
[1778854434895,30.55,79192.34,41.4,-0.85525,0.00014,12.44899]
[1778854435284,30.55,79192.34,41.4,-0.85525,0.00014,12.44899]
[1778854435294,30.55,79192.34,41.4,-0.85525,0.00014,12.44899]
[1778854435393,30.55,79192.34,41.4,-0.85525,0.00014,12.44899]
[1778854435335,30.55,79195.96,41.4,-0.85476,0.00014,12.47766]
[1778854435693,30.55,79195.96,41.4,-0.85476,0.00014,12.47766]
[1778854435794,30.55,79195.96,41.4,-0.85476,0.00014,12.47766]
[1778854436107,30.55,79195.96,41.4,-0.85476,0.00014,12.47766]
[1778854436194,30.55,79195.96,41.4,-0.85476,0.00014,12.47766]
[1778854436295,30.55,79194.53,41.4,-0.85497,0.00014,12.46563]
[1778854436594,30.55,79194.53,41.4,-0.85497,0.00014,12.46563]
[1778854436609,30.55,79194.53,41.4,-0.85497,0.00014,12.46563]
[1778854437107,30.55,79194.53,41.4,-0.85497,0.00014,12.46563]
[1778854437195,30.55,79194.53,41.4,-0.85497,0.00014,12.46563]
[1778854437208,30.55,79192.89,41.4,-0.8552,0.00014,12.45192]
[1778854437910,30.55,79192.89,41.4,-0.8552,0.00014,12.45192]
[1778854437995,30.55,79192.89,41.4,-0.8552,0.00014,12.45192]
[1778854438037,30.54,79188.22,41.4,-0.85596,0.00014,12.40697]
[1778854438493,30.54,79188.22,41.4,-0.85596,0.00014,12.40697]
[1778854438593,30.54,79188.22,41.4,-0.85596,0.00014,12.40697]
[1778854439194,30.54,79188.22,41.4,-0.85596,0.00014,12.40697]
[1778854439294,30.54,79188.22,41.4,-0.85596,0.00014,12.40697]
[1778854439370,30.53,79184.97,41.4,-0.85641,0.00014,12.38039]
[1778854440194,30.53,79184.97,41.4,-0.85641,0.00014,12.38039]
[1778854440294,30.53,79184.97,41.4,-0.85641,0.00014,12.38039]
[1778854440295,30.53,79182.06,41.4,-0.85681,0.00014,12.3566]
[1778854440821,30.53,79182.06,41.4,-0.85681,0.00014,12.3566]
[1778854441094,30.53,79182.06,41.4,-0.85681,0.00014,12.3566]
[1778854441106,30.53,79182.06,41.4,-0.85681,0.00014,12.3566]
[1778854441201,30.53,79181.79,41.4,-0.85685,0.00014,12.35408]
[1778854441894,30.53,79181.79,41.4,-0.85685,0.00014,12.35408]
[1778854441907,30.53,79181.79,41.4,-0.85685,0.00014,12.35408]
[1778854442302,30.53,79181.79,41.4,-0.85685,0.00014,12.35408]
[1778854442427,30.53,79179.7,41.4,-0.85714,0.00014,12.33693]
[1778854442494,30.53,79179.7,41.4,-0.85714,0.00014,12.33693]
[1778854442894,30.53,79179.7,41.4,-0.85714,0.00014,12.33693]
[1778854442908,30.53,79179.7,41.4,-0.85714,0.00014,12.33693]
[1778854443293,30.53,79179.7,41.4,-0.85714,0.00014,12.33693]
[1778854443393,30.53,79179.7,41.4,-0.85714,0.00014,12.33693]
[1778854443416,30.53,79185.48,41.4,-0.85636,0.00014,12.38314]
[1778854443694,30.53,79185.48,41.4,-0.85636,0.00014,12.38314]
[1778854443796,30.53,79185.48,41.4,-0.85636,0.00014,12.38314]
[1778854444113,30.53,79185.48,41.4,-0.85636,0.00014,12.38314]
[1778854444193,30.53,79185.48,41.4,-0.85636,0.00014,12.38314]
[1778854444594,30.53,79185.41,41.4,-0.85638,0.00014,12.38221]
[1778854444609,30.53,79185.41,41.4,-0.85638,0.00014,12.38221]
[1778854444629,30.53,79185.41,41.4,-0.85638,0.00014,12.38221]
[1778854444994,30.53,79185.41,41.4,-0.85638,0.00014,12.38221]
[1778854445094,30.53,79185.41,41.4,-0.85638,0.00014,12.38221]
[1778854445406,30.53,79185.41,41.4,-0.85638,0.00014,12.38221]
[1778854445159,30.53,79185.09,41.4,-0.85643,0.00014,12.37927]
[1778854445494,30.53,79185.09,41.4,-0.85643,0.00014,12.37927]
[1778854445900,30.53,79185.09,41.4,-0.85643,0.00014,12.37927]
[1778854445995,30.53,79185.09,41.4,-0.85643,0.00014,12.37927]
[1778854446370,30.53,79185.09,41.4,-0.85643,0.00014,12.37927]
[1778854446093,30.53,79193.26,41.4,-0.85532,0.00014,12.44471]
[1778854446596,30.53,79193.26,41.4,-0.85532,0.00014,12.44471]
[1778854446681,30.53,79193.26,41.4,-0.85532,0.00014,12.44471]
[1778854446695,30.53,79193.26,41.4,-0.85532,0.00014,12.44471]
[1778854446863,30.53,79193.26,41.4,-0.85532,0.00014,12.44471]
[1778854447093,30.53,79193.26,41.4,-0.85532,0.00014,12.44471]
[1778854447100,30.53,79200.08,41.4,-0.8544,0.00014,12.49923]
[1778854447894,30.53,79200.08,41.4,-0.8544,0.00014,12.49923]
[1778854447994,30.53,79200.08,41.4,-0.8544,0.00014,12.49923]
[1778854448330,30.53,79200.08,41.4,-0.8544,0.00014,12.49923]
[1778854448108,30.53,79202.57,41.4,-0.85407,0.00014,12.51879]
[1778854448694,30.53,79202.57,41.4,-0.85407,0.00014,12.51879]
[1778854448794,30.53,79202.57,41.4,-0.85407,0.00014,12.51879]
[1778854449294,30.53,79202.57,41.4,-0.85407,0.00014,12.51879]
[1778854449394,30.53,79202.57,41.4,-0.85407,0.00014,12.51879]
[1778854449368,30.53,79204.99,41.4,-0.85374,0.00014,12.53777]
[1778854449894,30.53,79204.99,41.4,-0.85374,0.00014,12.53777]
[1778854449994,30.53,79204.99,41.4,-0.85374,0.00014,12.53777]
[1778854450123,30.53,79210.77,41.4,-0.85296,0.00014,12.58383]
[1778854450796,30.53,79210.77,41.4,-0.85296,0.00014,12.58383]
[1778854450895,30.53,79210.77,41.4,-0.85296,0.00014,12.58383]
[1778854451294,30.53,79210.77,41.4,-0.85296,0.00014,12.58383]
[1778854451394,30.53,79210.77,41.4,-0.85296,0.00014,12.58383]
[1778854451895,30.52,79211.47,41.4,-0.85287,0.00014,12.58887]
[1778854451908,30.52,79211.47,41.4,-0.85287,0.00014,12.58887]
[1778854452294,30.52,79211.47,41.4,-0.85287,0.00014,12.58887]
[1778854452395,30.52,79211.47,41.4,-0.85287,0.00014,12.58887]
[1778854452693,30.51,79210.47,41.4,-0.85312,0.00014,12.57462]
[1778854452794,30.51,79210.47,41.4,-0.85312,0.00014,12.57462]
[1778854453107,30.51,79210.47,41.4,-0.85312,0.00014,12.57462]
[1778854453194,30.51,79210.47,41.4,-0.85312,0.00014,12.57462]
[1778854453495,30.5,79210.75,41.4,-0.85318,0.00014,12.5709]
[1778854453594,30.5,79210.75,41.4,-0.85318,0.00014,12.5709]
[1778854453915,30.5,79210.75,41.4,-0.85318,0.00014,12.5709]
[1778854453998,30.5,79210.75,41.4,-0.85318,0.00014,12.5709]
[1778854454407,30.5,79210.75,41.4,-0.85318,0.00014,12.5709]
[1778854454497,30.48,79210.42,41.4,-0.85333,0.00014,12.56232]
[1778854454998,30.48,79210.42,41.4,-0.85333,0.00014,12.56232]
[1778854455094,30.48,79210.42,41.4,-0.85333,0.00014,12.56232]
[1778854455406,30.48,79210.42,41.4,-0.85333,0.00014,12.56232]
[1778854455409,30.47,79209.18,41.4,-0.8536,0.00014,12.54651]
[1778854455495,30.47,79209.18,41.4,-0.8536,0.00014,12.54651]
[1778854455894,30.47,79209.18,41.4,-0.8536,0.00014,12.54651]
[1778854455907,30.47,79209.18,41.4,-0.8536,0.00014,12.54651]
[1778854456294,30.47,79209.18,41.4,-0.8536,0.00014,12.54651]
[1778854456394,30.47,79209.18,41.4,-0.8536,0.00014,12.54651]
[1778854456694,30.46,79209.29,41.4,-0.85369,0.00014,12.54181]
[1778854456794,30.46,79209.29,41.4,-0.85369,0.00014,12.54181]
[1778854457198,30.46,79209.29,41.4,-0.85369,0.00014,12.54181]
[1778854457294,30.46,79209.29,41.4,-0.85369,0.00014,12.54181]
[1778854457350,30.46,79209.29,41.4,-0.85369,0.00014,12.54181]
[1778854457422,30.45,79206.48,41.4,-0.85417,0.00014,12.51358]
[1778854457622,30.45,79206.48,41.4,-0.85417,0.00014,12.51358]
[1778854457994,30.45,79206.48,41.4,-0.85417,0.00014,12.51358]
[1778854458154,30.45,79206.48,41.4,-0.85417,0.00014,12.51358]
[1778854458194,30.45,79206.48,41.4,-0.85417,0.00014,12.51358]
[1778854458195,30.43,79195.81,41.4,-0.85577,0.00014,12.41928]
[1778854458759,30.43,79195.81,41.4,-0.85577,0.00014,12.41928]
[1778854459293,30.43,79195.81,41.4,-0.85577,0.00014,12.41928]
[1778854459322,30.43,79195.81,41.4,-0.85577,0.00014,12.41928]
[1778854459394,30.43,79195.81,41.4,-0.85577,0.00014,12.41928]
[1778854459351,30.42,79195.59,41.4,-0.85591,0.00014,12.4113]
[1778854459801,30.42,79195.59,41.4,-0.85591,0.00014,12.4113]
[1778854460193,30.41,79205.53,41.4,-0.85463,0.00014,12.48655]
[1778854461194,30.41,79205.53,41.4,-0.85463,0.00014,12.48655]
[1778854461294,30.41,79205.53,41.4,-0.85463,0.00014,12.48655]
[1778854461370,30.41,79212.15,41.4,-0.85373,0.00014,12.53965]
[1778854461695,30.41,79212.15,41.4,-0.85373,0.00014,12.53965]
[1778854461794,30.41,79212.15,41.4,-0.85373,0.00014,12.53965]
[1778854462108,30.41,79212.15,41.4,-0.85373,0.00014,12.53965]
[1778854462194,30.41,79212.15,41.4,-0.85373,0.00014,12.53965]
[1778854462207,30.4,79213.72,41.4,-0.85352,0.00014,12.55182]
[1778854462566,30.4,79213.72,41.4,-0.85352,0.00014,12.55182]
[1778854462696,30.4,79213.72,41.4,-0.85352,0.00014,12.55182]
[1778854462794,30.4,79213.72,41.4,-0.85352,0.00014,12.55182]
[1778854463342,30.4,79214.74,41.4,-0.85339,0.00014,12.55952]
[1778854463795,30.4,79214.74,41.4,-0.85339,0.00014,12.55952]
[1778854463893,30.4,79214.74,41.4,-0.85339,0.00014,12.55952]
[1778854464150,30.4,79214.74,41.4,-0.85339,0.00014,12.55952]
[1778854464294,30.4,79214.74,41.4,-0.85339,0.00014,12.55952]
[1778854464371,30.4,79214.74,41.4,-0.85339,0.00014,12.55952]
[1778854464376,30.4,79214.74,41.4,-0.85339,0.00014,12.55952]
[1778854464399,30.4,79214.74,41.4,-0.85339,0.00014,12.55952]
[1778854464434,30.4,79215.91,41.4,-0.85324,0.00014,12.56843]
[1778854464794,30.4,79215.91,41.4,-0.85324,0.00014,12.56843]
[1778854464894,30.4,79215.91,41.4,-0.85324,0.00014,12.56843]
[1778854465094,30.4,79215.91,41.4,-0.85324,0.00014,12.56843]
[1778854465127,30.4,79215.91,41.4,-0.85324,0.00014,12.56843]
[1778854465356,30.4,79215.91,41.4,-0.85324,0.00014,12.56843]
[1778854465441,30.4,79215.91,41.4,-0.85324,0.00014,12.56843]
[1778854465448,30.4,79224.65,41.4,-0.85204,0.00014,12.63864]
[1778854466412,30.4,79224.65,41.4,-0.85204,0.00014,12.63864]
[1778854466238,30.4,79220.45,41.4,-0.85263,0.00014,12.60437]
[1778854467594,30.4,79220.69,41.4,-0.8526,0.00014,12.60612]
[1778854467694,30.4,79220.69,41.4,-0.8526,0.00014,12.60612]
[1778854468393,30.4,79220.69,41.4,-0.8526,0.00014,12.60612]
[1778854468412,30.4,79220.69,41.4,-0.8526,0.00014,12.60612]
[1778854468395,30.4,79213.33,41.4,-0.85363,0.00014,12.54589]
[1778854468494,30.4,79213.33,41.4,-0.85363,0.00014,12.54589]
[1778854468817,30.4,79213.33,41.4,-0.85363,0.00014,12.54589]
[1778854468995,30.4,79213.33,41.4,-0.85363,0.00014,12.54589]
[1778854469094,30.4,79213.33,41.4,-0.85363,0.00014,12.54589]
[1778854469123,30.4,79213.33,41.4,-0.85363,0.00014,12.54589]
[1778854469259,30.4,79205.05,41.4,-0.85478,0.00014,12.47831]
[1778854469794,30.4,79205.05,41.4,-0.85478,0.00014,12.47831]
[1778854469893,30.4,79205.05,41.4,-0.85478,0.00014,12.47831]
[1778854470294,30.4,79205.05,41.4,-0.85478,0.00014,12.47831]
[1778854470394,30.4,79205.05,41.4,-0.85478,0.00014,12.47831]
[1778854470395,30.4,79206.11,41.4,-0.85464,0.00014,12.48643]
[1778854470793,30.4,79206.11,41.4,-0.85464,0.00014,12.48643]
[1778854470894,30.4,79206.11,41.4,-0.85464,0.00014,12.48643]
[1778854471295,30.4,79206.11,41.4,-0.85464,0.00014,12.48643]
[1778854471395,30.4,79206.11,41.4,-0.85464,0.00014,12.48643]
[1778854471396,30.4,79204.28,41.4,-0.85495,0.00014,12.46583]
[1778854471607,30.4,79204.28,41.4,-0.85495,0.00014,12.46583]
[1778854471894,30.4,79204.28,41.4,-0.85495,0.00014,12.46583]
[1778854472094,30.4,79204.28,41.4,-0.85495,0.00014,12.46583]
[1778854472108,30.4,79204.28,41.4,-0.85495,0.00014,12.46583]
[1778854472395,30.4,79204.28,41.4,-0.85495,0.00014,12.46583]
[1778854472409,30.4,79204.28,41.4,-0.85495,0.00014,12.46583]
[1778854472398,30.39,79207.98,41.4,-0.85445,0.00014,12.49533]
[1778854472565,30.39,79207.98,41.4,-0.85445,0.00014,12.49533]
[1778854472610,30.39,79207.98,41.4,-0.85445,0.00014,12.49533]
[1778854472695,30.39,79207.98,41.4,-0.85445,0.00014,12.49533]
[1778854472994,30.39,79207.98,41.4,-0.85445,0.00014,12.49533]
[1778854473093,30.39,79207.98,41.4,-0.85445,0.00014,12.49533]
[1778854473294,30.39,79207.98,41.4,-0.85445,0.00014,12.49533]
[1778854473394,30.39,79207.98,41.4,-0.85445,0.00014,12.49533]
[1778854473431,30.39,79211.64,41.4,-0.85395,0.00014,12.52448]
[1778854473594,30.39,79211.64,41.4,-0.85395,0.00014,12.52448]
[1778854473608,30.39,79211.64,41.4,-0.85395,0.00014,12.52448]
[1778854473918,30.39,79211.64,41.4,-0.85395,0.00014,12.52448]
[1778854473993,30.39,79211.64,41.4,-0.85395,0.00014,12.52448]
[1778854474194,30.39,79211.64,41.4,-0.85395,0.00014,12.52448]
[1778854474295,30.39,79211.64,41.4,-0.85395,0.00014,12.52448]
[1778854474494,30.39,79211.64,41.4,-0.85395,0.00014,12.52448]
[1778854474298,30.39,79213.48,41.4,-0.85371,0.00014,12.53887]
[1778854474594,30.39,79213.48,41.4,-0.85371,0.00014,12.53887]
[1778854474894,30.39,79213.48,41.4,-0.85371,0.00014,12.53887]
[1778854474907,30.39,79213.48,41.4,-0.85371,0.00014,12.53887]
[1778854475294,30.39,79213.48,41.4,-0.85371,0.00014,12.53887]
[1778854475397,30.39,79213.48,41.4,-0.85371,0.00014,12.53887]
[1778854475451,30.39,79212.55,41.4,-0.85384,0.00014,12.5308]
[1778854475894,30.39,79212.55,41.4,-0.85384,0.00014,12.5308]
[1778854475908,30.39,79212.55,41.4,-0.85384,0.00014,12.5308]
[1778854476323,30.39,79212.55,41.4,-0.85384,0.00014,12.5308]
[1778854476394,30.39,79212.55,41.4,-0.85384,0.00014,12.5308]
[1778854476407,30.39,79212.55,41.4,-0.85384,0.00014,12.5308]
[1778854476396,30.39,79207.34,41.4,-0.85457,0.00014,12.48809]
[1778854476794,30.39,79207.34,41.4,-0.85457,0.00014,12.48809]
[1778854476896,30.39,79207.34,41.4,-0.85457,0.00014,12.48809]
[1778854477394,30.39,79207.34,41.4,-0.85457,0.00014,12.48809]
[1778854477318,30.39,79204.09,41.4,-0.85502,0.00014,12.46132]
[1778854477494,30.39,79204.09,41.4,-0.85502,0.00014,12.46132]
[1778854477994,30.39,79204.09,41.4,-0.85502,0.00014,12.46132]
[1778854478094,30.39,79204.09,41.4,-0.85502,0.00014,12.46132]
[1778854478325,30.37,79203.36,41.4,-0.85525,0.00014,12.44816]
[1778854478594,30.37,79203.36,41.4,-0.85525,0.00014,12.44816]
[1778854478693,30.37,79203.36,41.4,-0.85525,0.00014,12.44816]
[1778854479093,30.37,79203.36,41.4,-0.85525,0.00014,12.44816]
[1778854479194,30.37,79203.36,41.4,-0.85525,0.00014,12.44816]
[1778854479497,30.36,79203.26,41.4,-0.85538,0.00014,12.44029]
[1778854479596,30.36,79203.26,41.4,-0.85538,0.00014,12.44029]
[1778854479894,30.36,79203.26,41.4,-0.85538,0.00014,12.44029]
[1778854479902,30.36,79203.26,41.4,-0.85538,0.00014,12.44029]
[1778854480000,30.36,79203.26,41.4,-0.85538,0.00014,12.44029]
[1778854480294,30.36,79203.26,41.4,-0.85538,0.00014,12.44029]
[1778854480394,30.36,79203.26,41.4,-0.85538,0.00014,12.44029]
[1778854480395,30.34,79203.94,41.4,-0.85541,0.00014,12.43886]
[1778854480796,30.34,79203.94,41.4,-0.85541,0.00014,12.43886]
[1778854480894,30.34,79203.94,41.4,-0.85541,0.00014,12.43886]
[1778854481107,30.34,79203.94,41.4,-0.85541,0.00014,12.43886]
[1778854481194,30.34,79203.94,41.4,-0.85541,0.00014,12.43886]
[1778854481407,30.34,79203.94,41.4,-0.85541,0.00014,12.43886]
[1778854481494,30.33,79204.29,41.4,-0.85548,0.00014,12.43481]
[1778854481694,30.33,79204.29,41.4,-0.85548,0.00014,12.43481]
[1778854481794,30.33,79204.29,41.4,-0.85548,0.00014,12.43481]
[1778854482094,30.33,79204.29,41.4,-0.85548,0.00014,12.43481]
[1778854482108,30.33,79204.29,41.4,-0.85548,0.00014,12.43481]
[1778854482494,30.33,79204.04,41.4,-0.85552,0.00014,12.4324]
[1778854482595,30.33,79204.04,41.4,-0.85552,0.00014,12.4324]
[1778854482794,30.33,79204.04,41.4,-0.85552,0.00014,12.4324]
[1778854482893,30.33,79204.04,41.4,-0.85552,0.00014,12.4324]
[1778854483094,30.33,79204.04,41.4,-0.85552,0.00014,12.4324]
[1778854483106,30.33,79204.04,41.4,-0.85552,0.00014,12.4324]
[1778854483394,30.33,79204.04,41.4,-0.85552,0.00014,12.4324]
[1778854483407,30.33,79204.04,41.4,-0.85552,0.00014,12.4324]
[1778854483607,30.33,79204.27,41.4,-0.8555,0.00014,12.43388]
[1778854483694,30.33,79204.27,41.4,-0.8555,0.00014,12.43388]
[1778854483907,30.33,79204.27,41.4,-0.8555,0.00014,12.43388]
[1778854483994,30.33,79204.27,41.4,-0.8555,0.00014,12.43388]
[1778854484195,30.33,79204.27,41.4,-0.8555,0.00014,12.43388]
[1778854484294,30.33,79204.27,41.4,-0.8555,0.00014,12.43388]
[1778854484368,30.33,79203.42,41.4,-0.85562,0.00014,12.42661]
[1778854484494,30.33,79203.42,41.4,-0.85562,0.00014,12.42661]
[1778854484594,30.33,79203.42,41.4,-0.85562,0.00014,12.42661]
[1778854484795,30.33,79203.42,41.4,-0.85562,0.00014,12.42661]
[1778854484895,30.33,79203.42,41.4,-0.85562,0.00014,12.42661]
[1778854485093,30.33,79203.42,41.4,-0.85562,0.00014,12.42661]
[1778854485106,30.33,79203.42,41.4,-0.85562,0.00014,12.42661]
[1778854485394,30.33,79203.42,41.4,-0.85562,0.00014,12.42661]
[1778854485410,30.33,79203.42,41.4,-0.85562,0.00014,12.42661]
[1778854485615,30.33,79203.61,41.4,-0.8556,0.00014,12.42777]
[1778854485702,30.33,79203.61,41.4,-0.8556,0.00014,12.42777]
[1778854485907,30.33,79203.61,41.4,-0.8556,0.00014,12.42777]
[1778854485994,30.33,79203.61,41.4,-0.8556,0.00014,12.42777]
[1778854486194,30.33,79203.61,41.4,-0.8556,0.00014,12.42777]
[1778854486294,30.33,79203.61,41.4,-0.8556,0.00014,12.42777]
[1778854486381,30.31,79198.71,41.4,-0.85639,0.00014,12.38137]
[1778854487095,30.31,79198.71,41.4,-0.85639,0.00014,12.38137]
[1778854487196,30.31,79198.71,41.4,-0.85639,0.00014,12.38137]
[1778854487221,30.31,79198.71,41.4,-0.85639,0.00014,12.38137]
[1778854487389,30.31,79197.07,41.4,-0.85662,0.00014,12.36747]
[1778854487494,30.31,79197.07,41.4,-0.85662,0.00014,12.36747]
[1778854487695,30.31,79197.07,41.4,-0.85662,0.00014,12.36747]
[1778854487994,30.31,79197.07,41.4,-0.85662,0.00014,12.36747]
[1778854488094,30.31,79197.07,41.4,-0.85662,0.00014,12.36747]
[1778854488394,30.31,79197.07,41.4,-0.85662,0.00014,12.36747]
[1778854488395,30.31,79195.37,41.4,-0.85686,0.00014,12.3531]
[1778854488494,30.31,79195.37,41.4,-0.85686,0.00014,12.3531]
[1778854488793,30.31,79195.37,41.4,-0.85686,0.00014,12.3531]
[1778854488895,30.31,79195.37,41.4,-0.85686,0.00014,12.3531]
[1778854489293,30.31,79195.37,41.4,-0.85686,0.00014,12.3531]
[1778854489394,30.31,79195.37,41.4,-0.85686,0.00014,12.3531]
[1778854489696,30.31,79195.75,41.4,-0.85682,0.00014,12.35561]
[1778854489769,30.31,79195.75,41.4,-0.85682,0.00014,12.35561]
[1778854489794,30.31,79195.75,41.4,-0.85682,0.00014,12.35561]
[1778854490294,30.31,79195.75,41.4,-0.85682,0.00014,12.35561]
[1778854490394,30.31,79195.75,41.4,-0.85682,0.00014,12.35561]
[1778854490409,30.31,79204.07,41.4,-0.85569,0.00014,12.42251]
[1778854490894,30.31,79204.07,41.4,-0.85569,0.00014,12.42251]
[1778854490993,30.31,79204.07,41.4,-0.85569,0.00014,12.42251]
[1778854491194,30.31,79204.07,41.4,-0.85569,0.00014,12.42251]
[1778854491294,30.31,79204.07,41.4,-0.85569,0.00014,12.42251]
[1778854491416,30.31,79206.61,41.4,-0.85535,0.00014,12.44276]
[1778854491494,30.31,79206.61,41.4,-0.85535,0.00014,12.44276]
[1778854491594,30.31,79206.61,41.4,-0.85535,0.00014,12.44276]
[1778854491794,30.31,79206.61,41.4,-0.85535,0.00014,12.44276]
[1778854491894,30.31,79206.61,41.4,-0.85535,0.00014,12.44276]
[1778854492194,30.31,79206.61,41.4,-0.85535,0.00014,12.44276]
[1778854492293,30.31,79206.61,41.4,-0.85535,0.00014,12.44276]
[1778854492423,30.31,79203.87,41.4,-0.85573,0.00014,12.42015]
[1778854492497,30.31,79203.87,41.4,-0.85573,0.00014,12.42015]
[1778854492594,30.31,79203.87,41.4,-0.85573,0.00014,12.42015]
[1778854492794,30.31,79203.87,41.4,-0.85573,0.00014,12.42015]
[1778854492893,30.31,79203.87,41.4,-0.85573,0.00014,12.42015]
[1778854493096,30.31,79203.87,41.4,-0.85573,0.00014,12.42015]
[1778854493108,30.31,79203.87,41.4,-0.85573,0.00014,12.42015]
[1778854493394,30.31,79203.87,41.4,-0.85573,0.00014,12.42015]
[1778854493414,30.31,79203.87,41.4,-0.85573,0.00014,12.42015]
[1778854493430,30.3,79200.3,41.4,-0.85623,0.00014,12.39085]
[1778854493612,30.3,79200.3,41.4,-0.85623,0.00014,12.39085]
[1778854493693,30.3,79200.3,41.4,-0.85623,0.00014,12.39085]
[1778854493997,30.3,79200.3,41.4,-0.85623,0.00014,12.39085]
[1778854494095,30.3,79200.3,41.4,-0.85623,0.00014,12.39085]
[1778854494408,30.3,79200.3,41.4,-0.85623,0.00014,12.39085]
[1778854494437,30.3,79204.64,41.4,-0.85564,0.00014,12.42574]
[1778854494495,30.3,79204.64,41.4,-0.85564,0.00014,12.42574]
[1778854494994,30.3,79204.64,41.4,-0.85564,0.00014,12.42574]
[1778854495095,30.3,79204.64,41.4,-0.85564,0.00014,12.42574]
[1778854495294,30.3,79204.64,41.4,-0.85564,0.00014,12.42574]
[1778854495394,30.3,79204.64,41.4,-0.85564,0.00014,12.42574]
[1778854495444,30.3,79212.01,41.4,-0.85463,0.00014,12.48519]
[1778854495594,30.3,79212.01,41.4,-0.85463,0.00014,12.48519]
[1778854495607,30.3,79212.01,41.4,-0.85463,0.00014,12.48519]
[1778854495894,30.3,79212.01,41.4,-0.85463,0.00014,12.48519]
[1778854495908,30.3,79212.01,41.4,-0.85463,0.00014,12.48519]
[1778854496295,30.3,79212.01,41.4,-0.85463,0.00014,12.48519]
[1778854496394,30.3,79212.01,41.4,-0.85463,0.00014,12.48519]
[1778854496451,30.3,79218.68,41.4,-0.85372,0.00014,12.53891]
[1778854496594,30.3,79218.68,41.4,-0.85372,0.00014,12.53891]
[1778854496805,30.3,79218.68,41.4,-0.85372,0.00014,12.53891]
[1778854497095,30.3,79218.68,41.4,-0.85372,0.00014,12.53891]
[1778854497194,30.3,79218.68,41.4,-0.85372,0.00014,12.53891]
[1778854497458,30.3,79220.35,41.4,-0.8535,0.00014,12.55196]
[1778854497693,30.3,79220.35,41.4,-0.8535,0.00014,12.55196]
[1778854497794,30.3,79220.35,41.4,-0.8535,0.00014,12.55196]
[1778854498095,30.3,79220.35,41.4,-0.8535,0.00014,12.55196]
[1778854498194,30.3,79220.35,41.4,-0.8535,0.00014,12.55196]
[1778854498465,30.3,79221.26,41.4,-0.85338,0.00014,12.55882]
[1778854498495,30.3,79221.26,41.4,-0.85338,0.00014,12.55882]
[1778854498594,30.3,79221.26,41.4,-0.85338,0.00014,12.55882]
[1778854498906,30.3,79221.26,41.4,-0.85338,0.00014,12.55882]
[1778854498998,30.3,79221.26,41.4,-0.85338,0.00014,12.55882]
[1778854499293,30.3,79221.26,41.4,-0.85338,0.00014,12.55882]
[1778854499394,30.3,79221.26,41.4,-0.85338,0.00014,12.55882]
[1778854499695,30.3,79221.41,41.4,-0.85337,0.00014,12.5595]
[1778854499794,30.3,79221.41,41.4,-0.85337,0.00014,12.5595]
[1778854500094,30.3,79221.41,41.4,-0.85337,0.00014,12.5595]
[1778854500212,30.3,79221.41,41.4,-0.85337,0.00014,12.5595]
[1778854500495,30.3,79221.41,41.4,-0.85337,0.00014,12.5595]
[1778854500479,30.3,79224.62,41.4,-0.85293,0.00014,12.58505]
[1778854500595,30.3,79224.62,41.4,-0.85293,0.00014,12.58505]
[1778854501107,30.3,79224.62,41.4,-0.85293,0.00014,12.58505]
[1778854501194,30.3,79224.62,41.4,-0.85293,0.00014,12.58505]
[1778854501489,30.3,79218.99,41.4,-0.85372,0.00014,12.53904]
[1778854501696,30.3,79218.99,41.4,-0.85372,0.00014,12.53904]
[1778854501794,30.3,79218.99,41.4,-0.85372,0.00014,12.53904]
[1778854502394,30.3,79218.99,41.4,-0.85372,0.00014,12.53904]
[1778854502408,30.3,79218.99,41.4,-0.85372,0.00014,12.53904]
[1778854502493,30.3,79210.84,41.4,-0.85485,0.00014,12.47235]
[1778854502694,30.3,79210.84,41.4,-0.85485,0.00014,12.47235]
[1778854502795,30.3,79210.84,41.4,-0.85485,0.00014,12.47235]
[1778854502994,30.3,79210.84,41.4,-0.85485,0.00014,12.47235]
[1778854503093,30.3,79210.84,41.4,-0.85485,0.00014,12.47235]
[1778854503105,30.3,79210.84,41.4,-0.85485,0.00014,12.47235]
[1778854503295,30.3,79210.84,41.4,-0.85485,0.00014,12.47235]
[1778854503400,30.3,79210.84,41.4,-0.85485,0.00014,12.47235]
[1778854503594,30.3,79210.84,41.4,-0.85486,0.00014,12.47193]
[1778854503607,30.3,79210.84,41.4,-0.85486,0.00014,12.47193]
[1778854503907,30.3,79210.84,41.4,-0.85486,0.00014,12.47193]
[1778854503995,30.3,79210.84,41.4,-0.85486,0.00014,12.47193]
[1778854504293,30.3,79210.84,41.4,-0.85486,0.00014,12.47193]
[1778854504395,30.3,79210.84,41.4,-0.85486,0.00014,12.47193]
[1778854504409,30.29,79204.65,41.4,-0.85572,0.00014,12.42133]
[1778854504594,30.29,79204.65,41.4,-0.85572,0.00014,12.42133]
[1778854504606,30.29,79204.65,41.4,-0.85572,0.00014,12.42133]
[1778854504894,30.29,79204.65,41.4,-0.85572,0.00014,12.42133]
[1778854504915,30.29,79204.65,41.4,-0.85572,0.00014,12.42133]
[1778854505108,30.29,79204.65,41.4,-0.85572,0.00014,12.42133]
[1778854505197,30.29,79204.65,41.4,-0.85572,0.00014,12.42133]
[1778854505414,30.29,79204.65,41.4,-0.85572,0.00014,12.42133]
[1778854505494,30.29,79204.65,41.4,-0.85572,0.00014,12.42133]
[1778854505694,30.29,79205.17,41.4,-0.85565,0.00014,12.42519]
[1778854505794,30.29,79205.17,41.4,-0.85565,0.00014,12.42519]
[1778854505995,30.29,79205.17,41.4,-0.85565,0.00014,12.42519]
[1778854506093,30.29,79205.17,41.4,-0.85565,0.00014,12.42519]
[1778854506293,30.29,79205.17,41.4,-0.85565,0.00014,12.42519]
[1778854506394,30.29,79205.17,41.4,-0.85565,0.00014,12.42519]
[1778854506495,30.29,79207.89,41.4,-0.85528,0.00014,12.44687]
[1778854506595,30.29,79207.89,41.4,-0.85528,0.00014,12.44687]
[1778854506695,30.29,79207.89,41.4,-0.85528,0.00014,12.44687]
[1778854506811,30.29,79207.89,41.4,-0.85528,0.00014,12.44687]
[1778854507294,30.29,79207.89,41.4,-0.85528,0.00014,12.44687]
[1778854507394,30.29,79207.89,41.4,-0.85528,0.00014,12.44687]
[1778854507495,30.29,79211.35,41.4,-0.85481,0.00014,12.47453]
[1778854507694,30.29,79211.35,41.4,-0.85481,0.00014,12.47453]
[1778854507794,30.29,79211.35,41.4,-0.85481,0.00014,12.47453]
[1778854508194,30.29,79211.35,41.4,-0.85481,0.00014,12.47453]
[1778854508296,30.29,79211.35,41.4,-0.85481,0.00014,12.47453]
[1778854508362,30.29,79214.74,41.4,-0.85436,0.00014,12.50159]
[1778854508694,30.29,79214.74,41.4,-0.85436,0.00014,12.50159]
[1778854508794,30.29,79214.74,41.4,-0.85436,0.00014,12.50159]
[1778854509094,30.29,79214.74,41.4,-0.85436,0.00014,12.50159]
[1778854509194,30.29,79214.74,41.4,-0.85436,0.00014,12.50159]
[1778854509494,30.29,79214.74,41.4,-0.85436,0.00014,12.50159]
[1778854509295,30.29,79213.31,41.4,-0.85456,0.00014,12.48953]
[1778854509594,30.29,79213.31,41.4,-0.85456,0.00014,12.48953]
[1778854509894,30.29,79213.31,41.4,-0.85456,0.00014,12.48953]
[1778854509994,30.29,79213.31,41.4,-0.85456,0.00014,12.48953]
[1778854510300,30.29,79213.31,41.4,-0.85456,0.00014,12.48953]
[1778854510394,30.29,79213.31,41.4,-0.85456,0.00014,12.48953]
[1778854510495,30.29,79210.48,41.4,-0.85496,0.00014,12.46612]
[1778854510694,30.29,79210.48,41.4,-0.85496,0.00014,12.46612]
[1778854510795,30.29,79210.48,41.4,-0.85496,0.00014,12.46612]
[1778854511100,30.29,79210.48,41.4,-0.85496,0.00014,12.46612]
[1778854511113,30.29,79210.48,41.4,-0.85496,0.00014,12.46612]
[1778854511393,30.29,79210.48,41.4,-0.85496,0.00014,12.46612]
[1778854511411,30.29,79210.48,41.4,-0.85496,0.00014,12.46612]
[1778854511398,30.29,79214.73,41.4,-0.85438,0.00014,12.50022]
[1778854511608,30.29,79214.73,41.4,-0.85438,0.00014,12.50022]
[1778854511694,30.29,79214.73,41.4,-0.85438,0.00014,12.50022]
[1778854512094,30.29,79214.73,41.4,-0.85438,0.00014,12.50022]
[1778854512107,30.29,79214.73,41.4,-0.85438,0.00014,12.50022]
[1778854512396,30.29,79214.73,41.4,-0.85438,0.00014,12.50022]
[1778854512426,30.29,79214.73,41.4,-0.85438,0.00014,12.50022]
[1778854512446,30.29,79210.88,41.4,-0.85492,0.00014,12.46858]
[1778854512695,30.29,79210.88,41.4,-0.85492,0.00014,12.46858]
[1778854512808,30.29,79210.88,41.4,-0.85492,0.00014,12.46858]
[1778854512959,30.29,79210.88,41.4,-0.85492,0.00014,12.46858]
[1778854513115,30.29,79210.88,41.4,-0.85492,0.00014,12.46858]
[1778854513195,30.29,79210.88,41.4,-0.85492,0.00014,12.46858]
[1778854513287,30.29,79209.92,41.4,-0.85506,0.00014,12.46036]
[1778854513596,30.29,79209.92,41.4,-0.85506,0.00014,12.46036]
[1778854513615,30.29,79209.92,41.4,-0.85506,0.00014,12.46036]
[1778854513753,30.29,79209.92,41.4,-0.85506,0.00014,12.46036]
[1778854513994,30.29,79209.92,41.4,-0.85506,0.00014,12.46036]
[1778854514107,30.29,79209.92,41.4,-0.85506,0.00014,12.46036]
[1778854514178,30.29,79204.89,41.4,-0.85575,0.00014,12.41916]
[1778854514596,30.29,79204.89,41.4,-0.85575,0.00014,12.41916]
[1778854514610,30.29,79204.89,41.4,-0.85575,0.00014,12.41916]
[1778854514894,30.29,79204.89,41.4,-0.85575,0.00014,12.41916]
[1778854514912,30.29,79204.89,41.4,-0.85575,0.00014,12.41916]
[1778854515394,30.29,79204.89,41.4,-0.85575,0.00014,12.41916]
[1778854515407,30.29,79204.89,41.4,-0.85575,0.00014,12.41916]
[1778854515485,30.28,79190.23,41.4,-0.85776,0.00014,12.2998]
[1778854515796,30.28,79190.23,41.4,-0.85776,0.00014,12.2998]
[1778854515894,30.28,79190.23,41.4,-0.85776,0.00014,12.2998]
[1778854516294,30.28,79190.23,41.4,-0.85776,0.00014,12.2998]
[1778854516393,30.28,79190.23,41.4,-0.85776,0.00014,12.2998]
[1778854516476,30.28,79196.04,41.4,-0.85698,0.00014,12.34634]
[1778854516694,30.28,79196.04,41.4,-0.85698,0.00014,12.34634]
[1778854516794,30.28,79196.04,41.4,-0.85698,0.00014,12.34634]
[1778854517194,30.28,79196.04,41.4,-0.85698,0.00014,12.34634]
[1778854517294,30.28,79196.04,41.4,-0.85698,0.00014,12.34634]
[1778854517295,30.28,79195.37,41.4,-0.85708,0.00014,12.34034]
[1778854517798,30.28,79195.37,41.4,-0.85708,0.00014,12.34034]
[1778854517894,30.28,79195.37,41.4,-0.85708,0.00014,12.34034]
[1778854518295,30.28,79195.37,41.4,-0.85708,0.00014,12.34034]
[1778854518393,30.28,79195.37,41.4,-0.85708,0.00014,12.34034]
[1778854518495,30.28,79192.92,41.4,-0.85742,0.00014,12.31993]
[1778854518693,30.28,79192.92,41.4,-0.85742,0.00014,12.31993]
[1778854518793,30.28,79192.92,41.4,-0.85742,0.00014,12.31993]
[1778854519194,30.28,79192.92,41.4,-0.85742,0.00014,12.31993]
[1778854519293,30.28,79192.92,41.4,-0.85742,0.00014,12.31993]
[1778854519333,30.28,79189.31,41.4,-0.85792,0.00014,12.29016]
[1778854519594,30.28,79189.31,41.4,-0.85792,0.00014,12.29016]
[1778854519694,30.28,79189.31,41.4,-0.85792,0.00014,12.29016]
[1778854519994,30.28,79189.31,41.4,-0.85792,0.00014,12.29016]
[1778854520095,30.28,79189.31,41.4,-0.85792,0.00014,12.29016]
[1778854520412,30.28,79189.31,41.4,-0.85792,0.00014,12.29016]
[1778854520493,30.28,79189.31,41.4,-0.85792,0.00014,12.29016]
[1778854520513,30.28,79186.66,41.4,-0.85829,0.00014,12.26821]
[1778854520694,30.28,79186.66,41.4,-0.85829,0.00014,12.26821]
[1778854520794,30.28,79186.66,41.4,-0.85829,0.00014,12.26821]
[1778854521107,30.28,79186.66,41.4,-0.85829,0.00014,12.26821]
[1778854521202,30.28,79186.66,41.4,-0.85829,0.00014,12.26821]
[1778854521411,30.28,79186.66,41.4,-0.85829,0.00014,12.26821]
[1778854521494,30.28,79186.66,41.4,-0.85829,0.00014,12.26821]
[1778854521512,30.28,79188.38,41.4,-0.85807,0.00014,12.28166]
[1778854521697,30.28,79188.38,41.4,-0.85807,0.00014,12.28166]
[1778854521793,30.28,79188.38,41.4,-0.85807,0.00014,12.28166]
[1778854521994,30.28,79188.38,41.4,-0.85807,0.00014,12.28166]
[1778854522099,30.28,79188.38,41.4,-0.85807,0.00014,12.28166]
[1778854522295,30.28,79188.38,41.4,-0.85807,0.00014,12.28166]
[1778854522394,30.28,79188.38,41.4,-0.85807,0.00014,12.28166]
[1778854522398,30.28,79186.41,41.4,-0.85834,0.00014,12.26523]
[1778854522712,30.28,79186.41,41.4,-0.85834,0.00014,12.26523]
[1778854522802,30.28,79186.41,41.4,-0.85834,0.00014,12.26523]
[1778854523294,30.28,79186.41,41.4,-0.85834,0.00014,12.26523]
[1778854523394,30.28,79186.41,41.4,-0.85834,0.00014,12.26523]
[1778854523994,30.28,79186.37,41.4,-0.85836,0.00014,12.26445]
[1778854524093,30.28,79186.37,41.4,-0.85836,0.00014,12.26445]
[1778854524494,30.28,79186.37,41.4,-0.85836,0.00014,12.26445]
[1778854524117,30.28,79196.51,41.4,-0.85698,0.00014,12.34647]
[1778854524594,30.28,79196.51,41.4,-0.85698,0.00014,12.34647]
[1778854524894,30.28,79196.51,41.4,-0.85698,0.00014,12.34647]
[1778854524907,30.28,79196.51,41.4,-0.85698,0.00014,12.34647]
[1778854525194,30.28,79196.51,41.4,-0.85698,0.00014,12.34647]
[1778854525297,30.28,79196.51,41.4,-0.85698,0.00014,12.34647]
[1778854525344,30.28,79197.53,41.4,-0.85685,0.00014,12.35449]
[1778854525596,30.28,79197.53,41.4,-0.85685,0.00014,12.35449]
[1778854525642,30.28,79197.53,41.4,-0.85685,0.00014,12.35449]
[1778854525710,30.28,79197.53,41.4,-0.85685,0.00014,12.35449]
[1778854525901,30.28,79197.53,41.4,-0.85685,0.00014,12.35449]
[1778854526215,30.28,79197.53,41.4,-0.85685,0.00014,12.35449]
[1778854526251,30.28,79197.53,41.4,-0.85685,0.00014,12.35449]
[1778854526294,30.28,79197.53,41.4,-0.85685,0.00014,12.35449]
[1778854526341,30.27,79186.96,41.4,-0.85829,0.00014,12.26849]
[1778854526993,30.27,79186.96,41.4,-0.85829,0.00014,12.26849]
[1778854527093,30.27,79186.96,41.4,-0.85829,0.00014,12.26849]
[1778854527195,30.27,79173.53,41.4,-0.86011,0.00013,12.15923]
[1778854527994,30.27,79173.53,41.4,-0.86011,0.00013,12.15923]
[1778854528094,30.27,79173.53,41.4,-0.86011,0.00013,12.15923]
[1778854528125,30.27,79168.41,41.4,-0.86081,0.00013,12.11722]
[1778854528694,30.27,79168.41,41.4,-0.86081,0.00013,12.11722]
[1778854528794,30.27,79168.41,41.4,-0.86081,0.00013,12.11722]
[1778854529394,30.27,79168.41,41.4,-0.86081,0.00013,12.11722]
[1778854529494,30.27,79168.41,41.4,-0.86081,0.00013,12.11722]
[1778854529794,30.27,79167.51,41.4,-0.86093,0.00013,12.10944]
[1778854529894,30.27,79167.51,41.4,-0.86093,0.00013,12.10944]
[1778854529995,30.27,79164.71,41.4,-0.86132,0.00013,12.0863]
[1778854530594,30.27,79164.71,41.4,-0.86132,0.00013,12.0863]
[1778854530607,30.27,79164.71,41.4,-0.86132,0.00013,12.0863]
[1778854530994,30.27,79164.71,41.4,-0.86132,0.00013,12.0863]
[1778854531093,30.27,79164.71,41.4,-0.86132,0.00013,12.0863]
[1778854531394,30.27,79164.71,41.4,-0.86132,0.00013,12.0863]
[1778854531402,30.27,79164.71,41.4,-0.86132,0.00013,12.0863]
[1778854531406,30.27,79164.71,41.4,-0.86132,0.00013,12.0863]
[1778854531607,30.27,79163.3,41.4,-0.86156,0.00013,12.06913]
[1778854531694,30.27,79163.3,41.4,-0.86156,0.00013,12.06913]
[1778854531907,30.27,79163.3,41.4,-0.86156,0.00013,12.06913]
[1778854531994,30.27,79163.3,41.4,-0.86156,0.00013,12.06913]
[1778854532197,30.27,79163.3,41.4,-0.86156,0.00013,12.06913]
[1778854532295,30.27,79163.3,41.4,-0.86156,0.00013,12.06913]
[1778854532497,30.27,79163.3,41.4,-0.86156,0.00013,12.06913]
[1778854532594,30.27,79162.41,41.4,-0.86169,0.00013,12.0615]
[1778854532794,30.27,79162.41,41.4,-0.86169,0.00013,12.0615]
[1778854532894,30.27,79162.41,41.4,-0.86169,0.00013,12.0615]
[1778854533094,30.27,79162.41,41.4,-0.86169,0.00013,12.0615]
[1778854533107,30.27,79162.41,41.4,-0.86169,0.00013,12.0615]
[1778854533406,30.27,79162.41,41.4,-0.86169,0.00013,12.0615]
[1778854533494,30.27,79162.41,41.4,-0.86169,0.00013,12.0615]
[1778854533893,30.27,79162.5,41.4,-0.86168,0.00013,12.06181]
[1778854533907,30.27,79162.5,41.4,-0.86168,0.00013,12.06181]
[1778854534107,30.27,79162.5,41.4,-0.86168,0.00013,12.06181]
[1778854534198,30.27,79162.5,41.4,-0.86168,0.00013,12.06181]
[1778854534406,30.27,79162.5,41.4,-0.86168,0.00013,12.06181]
[1778854534495,30.27,79162.5,41.4,-0.86168,0.00013,12.06181]
[1778854534494,30.27,79160.47,41.4,-0.86196,0.00013,12.04498]
[1778854534694,30.27,79160.47,41.4,-0.86196,0.00013,12.04498]
[1778854534794,30.27,79160.47,41.4,-0.86196,0.00013,12.04498]
[1778854534994,30.27,79160.47,41.4,-0.86196,0.00013,12.04498]
[1778854535094,30.27,79160.47,41.4,-0.86196,0.00013,12.04498]
[1778854535293,30.27,79160.47,41.4,-0.86196,0.00013,12.04498]
[1778854535393,30.27,79160.47,41.4,-0.86196,0.00013,12.04498]
[1778854535594,30.27,79160.83,41.4,-0.86192,0.00013,12.0475]
[1778854535607,30.27,79160.83,41.4,-0.86192,0.00013,12.0475]
[1778854536095,30.27,79160.83,41.4,-0.86192,0.00013,12.0475]
[1778854536198,30.27,79160.83,41.4,-0.86192,0.00013,12.0475]
[1778854536299,30.27,79163.97,41.4,-0.86151,0.00013,12.0725]
[1778854536595,30.27,79163.97,41.4,-0.86151,0.00013,12.0725]
[1778854536695,30.27,79163.97,41.4,-0.86151,0.00013,12.0725]
[1778854536994,30.27,79163.97,41.4,-0.86151,0.00013,12.0725]
[1778854537110,30.27,79163.97,41.4,-0.86151,0.00013,12.0725]
[1778854537606,30.26,79165.3,41.4,-0.86134,0.00013,12.08282]
[1778854537794,30.26,79165.3,41.4,-0.86134,0.00013,12.08282]
[1778854537895,30.26,79165.3,41.4,-0.86134,0.00013,12.08282]
[1778854538161,30.26,79165.3,41.4,-0.86134,0.00013,12.08282]
[1778854538242,30.26,79177.52,41.4,-0.8597,0.00013,12.18184]
[1778854538994,30.26,79177.52,41.4,-0.8597,0.00013,12.18184]
[1778854539094,30.26,79177.52,41.4,-0.8597,0.00013,12.18184]
[1778854539494,30.26,79177.52,41.4,-0.8597,0.00013,12.18184]
[1778854539495,30.26,79184.67,41.4,-0.85873,0.00014,12.23973]
[1778854539595,30.26,79184.67,41.4,-0.85873,0.00014,12.23973]
[1778854539994,30.26,79184.67,41.4,-0.85873,0.00014,12.23973]
[1778854540094,30.26,79184.67,41.4,-0.85873,0.00014,12.23973]
[1778854540294,30.26,79184.67,41.4,-0.85873,0.00014,12.23973]
[1778854540394,30.26,79184.67,41.4,-0.85873,0.00014,12.23973]
[1778854540395,30.26,79187.63,41.4,-0.85833,0.00014,12.2636]
[1778854540694,30.26,79187.63,41.4,-0.85833,0.00014,12.2636]
[1778854540794,30.26,79187.63,41.4,-0.85833,0.00014,12.2636]
[1778854541194,30.26,79187.63,41.4,-0.85833,0.00014,12.2636]
[1778854541294,30.26,79187.63,41.4,-0.85833,0.00014,12.2636]
[1778854541457,30.26,79187.63,41.4,-0.85833,0.00014,12.2636]
[1778854541494,30.26,79187.63,41.4,-0.85833,0.00014,12.2636]
[1778854541496,30.26,79194.52,41.4,-0.8574,0.00014,12.31933]
[1778854541594,30.26,79194.52,41.4,-0.8574,0.00014,12.31933]
[1778854542194,30.26,79194.52,41.4,-0.8574,0.00014,12.31933]
[1778854542294,30.26,79194.52,41.4,-0.8574,0.00014,12.31933]
[1778854542407,30.26,79194.52,41.4,-0.8574,0.00014,12.31933]
[1778854542494,30.26,79194.52,41.4,-0.8574,0.00014,12.31933]
[1778854542508,30.26,79200.89,41.4,-0.85653,0.00014,12.37079]
[1778854542694,30.26,79200.89,41.4,-0.85653,0.00014,12.37079]
[1778854542796,30.26,79200.89,41.4,-0.85653,0.00014,12.37079]
[1778854542995,30.26,79200.89,41.4,-0.85653,0.00014,12.37079]
[1778854543094,30.26,79200.89,41.4,-0.85653,0.00014,12.37079]
[1778854543294,30.26,79200.89,41.4,-0.85653,0.00014,12.37079]
[1778854543393,30.26,79200.89,41.4,-0.85653,0.00014,12.37079]
[1778854543452,30.26,79202.48,41.4,-0.85632,0.00014,12.3834]
[1778854543593,30.26,79202.48,41.4,-0.85632,0.00014,12.3834]
[1778854543606,30.26,79202.48,41.4,-0.85632,0.00014,12.3834]
[1778854543893,30.26,79202.48,41.4,-0.85632,0.00014,12.3834]
[1778854543906,30.26,79202.48,41.4,-0.85632,0.00014,12.3834]
[1778854544107,30.26,79202.48,41.4,-0.85632,0.00014,12.3834]
[1778854544194,30.26,79202.48,41.4,-0.85632,0.00014,12.3834]
[1778854544407,30.26,79202.48,41.4,-0.85632,0.00014,12.3834]
[1778854544494,30.26,79202.48,41.4,-0.85632,0.00014,12.3834]
[1778854544422,30.26,79203.85,41.4,-0.85614,0.00014,12.3942]
[1778854544794,30.26,79203.85,41.4,-0.85614,0.00014,12.3942]
[1778854544895,30.26,79203.85,41.4,-0.85614,0.00014,12.3942]
[1778854545095,30.26,79203.85,41.4,-0.85614,0.00014,12.3942]
[1778854545108,30.26,79203.85,41.4,-0.85614,0.00014,12.3942]
[1778854545394,30.26,79203.85,41.4,-0.85614,0.00014,12.3942]
[1778854545406,30.26,79203.85,41.4,-0.85614,0.00014,12.3942]
[1778854545508,30.26,79205.03,41.4,-0.85598,0.00014,12.40344]
[1778854545606,30.26,79205.03,41.4,-0.85598,0.00014,12.40344]
[1778854545694,30.26,79205.03,41.4,-0.85598,0.00014,12.40344]
[1778854545906,30.26,79205.03,41.4,-0.85598,0.00014,12.40344]
[1778854545994,30.26,79205.03,41.4,-0.85598,0.00014,12.40344]
[1778854546293,30.26,79205.03,41.4,-0.85598,0.00014,12.40344]
[1778854546395,30.26,79205.03,41.4,-0.85598,0.00014,12.40344]
[1778854546696,30.26,79204.4,41.4,-0.85607,0.00014,12.39797]
[1778854546798,30.26,79204.4,41.4,-0.85607,0.00014,12.39797]
[1778854546970,30.26,79204.4,41.4,-0.85607,0.00014,12.39797]
[1778854547014,30.26,79195.83,41.4,-0.85725,0.00014,12.32804]
[1778854547594,30.26,79195.83,41.4,-0.85725,0.00014,12.32804]
[1778854547673,30.26,79195.83,41.4,-0.85725,0.00014,12.32804]
[1778854547695,30.26,79195.83,41.4,-0.85725,0.00014,12.32804]
[1778854548595,30.26,79196.32,41.4,-0.85718,0.00014,12.33202]
[1778854548695,30.26,79196.32,41.4,-0.85718,0.00014,12.33202]
[1778854549394,30.26,79196.32,41.4,-0.85718,0.00014,12.33202]
[1778854549494,30.26,79196.32,41.4,-0.85718,0.00014,12.33202]
[1778854549461,30.26,79195.2,41.4,-0.85735,0.00014,12.32241]
[1778854549794,30.26,79195.2,41.4,-0.85735,0.00014,12.32241]
[1778854549895,30.26,79195.2,41.4,-0.85735,0.00014,12.32241]
[1778854550107,30.26,79195.2,41.4,-0.85735,0.00014,12.32241]
[1778854550194,30.26,79195.2,41.4,-0.85735,0.00014,12.32241]
[1778854550495,30.26,79195.2,41.4,-0.85735,0.00014,12.32241]
[1778854550195,30.26,79191.54,41.4,-0.85785,0.00014,12.29245]
[1778854550594,30.26,79191.54,41.4,-0.85785,0.00014,12.29245]
[1778854550794,30.26,79191.54,41.4,-0.85785,0.00014,12.29245]
[1778854550895,30.26,79191.54,41.4,-0.85785,0.00014,12.29245]
[1778854551095,30.26,79191.54,41.4,-0.85785,0.00014,12.29245]
[1778854551109,30.26,79191.54,41.4,-0.85785,0.00014,12.29245]
[1778854551493,30.26,79191.54,41.4,-0.85785,0.00014,12.29245]
[1778854551524,30.26,79196.49,41.4,-0.85718,0.00014,12.33242]
[1778854551586,30.26,79196.49,41.4,-0.85718,0.00014,12.33242]
[1778854551596,30.26,79196.49,41.4,-0.85718,0.00014,12.33242]
[1778854551894,30.26,79196.49,41.4,-0.85718,0.00014,12.33242]
[1778854551908,30.26,79196.49,41.4,-0.85718,0.00014,12.33242]
[1778854552110,30.26,79196.49,41.4,-0.85718,0.00014,12.33242]
[1778854552194,30.26,79196.49,41.4,-0.85718,0.00014,12.33242]
[1778854552416,30.26,79196.49,41.4,-0.85718,0.00014,12.33242]
[1778854552495,30.26,79196.49,41.4,-0.85718,0.00014,12.33242]
[1778854552517,30.26,79200.4,41.4,-0.85665,0.00014,12.3639]
[1778854552694,30.26,79200.4,41.4,-0.85665,0.00014,12.3639]
[1778854552794,30.26,79200.4,41.4,-0.85665,0.00014,12.3639]
[1778854552994,30.26,79200.4,41.4,-0.85665,0.00014,12.3639]
[1778854553094,30.26,79200.4,41.4,-0.85665,0.00014,12.3639]
[1778854553294,30.26,79200.4,41.4,-0.85665,0.00014,12.3639]
[1778854553395,30.26,79200.4,41.4,-0.85665,0.00014,12.3639]
[1778854553489,30.26,79203.12,41.4,-0.85628,0.00014,12.38568]
[1778854553595,30.26,79203.12,41.4,-0.85628,0.00014,12.38568]
[1778854553608,30.26,79203.12,41.4,-0.85628,0.00014,12.38568]
[1778854553894,30.26,79203.12,41.4,-0.85628,0.00014,12.38568]
[1778854553910,30.26,79203.12,41.4,-0.85628,0.00014,12.38568]
[1778854554106,30.26,79203.12,41.4,-0.85628,0.00014,12.38568]
[1778854554194,30.26,79203.12,41.4,-0.85628,0.00014,12.38568]
[1778854554495,30.26,79203.12,41.4,-0.85628,0.00014,12.38568]
[1778854554520,30.26,79202.45,41.4,-0.85638,0.00014,12.37991]
[1778854554594,30.26,79202.45,41.4,-0.85638,0.00014,12.37991]
[1778854554907,30.26,79202.45,41.4,-0.85638,0.00014,12.37991]
[1778854554993,30.26,79202.45,41.4,-0.85638,0.00014,12.37991]
[1778854555194,30.26,79202.45,41.4,-0.85638,0.00014,12.37991]
[1778854555294,30.26,79202.45,41.4,-0.85638,0.00014,12.37991]
[1778854555493,30.26,79202.45,41.4,-0.85638,0.00014,12.37991]
[1778854555501,30.26,79198.07,41.4,-0.85698,0.00014,12.34402]
[1778854555594,30.26,79198.07,41.4,-0.85698,0.00014,12.34402]
[1778854555893,30.26,79198.07,41.4,-0.85698,0.00014,12.34402]
[1778854555906,30.26,79198.07,41.4,-0.85698,0.00014,12.34402]
[1778854556193,30.26,79198.07,41.4,-0.85698,0.00014,12.34402]
[1778854556294,30.26,79198.07,41.4,-0.85698,0.00014,12.34402]
[1778854556598,30.25,79197.77,41.4,-0.85703,0.00014,12.3413]
[1778854556693,30.25,79197.77,41.4,-0.85703,0.00014,12.3413]
[1778854557494,30.25,79197.77,41.4,-0.85703,0.00014,12.3413]
[1778854557016,30.25,79198.91,41.4,-0.85688,0.00014,12.35029]
[1778854557596,30.25,79198.91,41.4,-0.85688,0.00014,12.35029]
[1778854557994,30.25,79198.91,41.4,-0.85688,0.00014,12.35029]
[1778854558095,30.25,79198.91,41.4,-0.85688,0.00014,12.35029]
[1778854558494,30.25,79198.91,41.4,-0.85688,0.00014,12.35029]
[1778854558500,30.25,79199.94,41.4,-0.85674,0.00014,12.35836]
[1778854558594,30.25,79199.94,41.4,-0.85674,0.00014,12.35836]
[1778854558894,30.25,79199.94,41.4,-0.85674,0.00014,12.35836]
[1778854558994,30.25,79199.94,41.4,-0.85674,0.00014,12.35836]
[1778854559293,30.25,79199.94,41.4,-0.85674,0.00014,12.35836]
[1778854559394,30.25,79199.94,41.4,-0.85674,0.00014,12.35836]
[1778854559412,30.25,79201.29,41.4,-0.85656,0.00014,12.36903]
[1778854559695,30.25,79201.29,41.4,-0.85656,0.00014,12.36903]
[1778854559794,30.25,79201.29,41.4,-0.85656,0.00014,12.36903]
[1778854560094,30.25,79201.29,41.4,-0.85656,0.00014,12.36903]
[1778854560107,30.25,79201.29,41.4,-0.85656,0.00014,12.36903]
[1778854560209,30.25,79202.0,41.4,-0.85647,0.00014,12.37448]
[1778854560594,30.25,79202.0,41.4,-0.85647,0.00014,12.37448]
[1778854560609,30.25,79202.0,41.4,-0.85647,0.00014,12.37448]
[1778854561496,30.25,79202.0,41.4,-0.85647,0.00014,12.37448]
[1778854561501,30.25,79211.28,41.4,-0.8552,0.00014,12.44956]
[1778854561594,30.25,79211.28,41.4,-0.8552,0.00014,12.44956]
[1778854561794,30.25,79211.28,41.4,-0.8552,0.00014,12.44956]
[1778854561893,30.25,79211.28,41.4,-0.8552,0.00014,12.44956]
[1778854561996,30.25,79211.28,41.4,-0.8552,0.00014,12.44956]
[1778854562108,30.25,79211.28,41.4,-0.8552,0.00014,12.44956]
[1778854562301,30.25,79211.28,41.4,-0.8552,0.00014,12.44956]
[1778854562315,30.25,79211.28,41.4,-0.8552,0.00014,12.44956]
[1778854562391,30.25,79218.89,41.4,-0.85416,0.00014,12.51102]
[1778854562613,30.25,79218.89,41.4,-0.85416,0.00014,12.51102]
[1778854562694,30.25,79218.89,41.4,-0.85416,0.00014,12.51102]
[1778854563094,30.25,79218.89,41.4,-0.85416,0.00014,12.51102]
[1778854563106,30.25,79218.89,41.4,-0.85416,0.00014,12.51102]
[1778854563395,30.25,79218.89,41.4,-0.85416,0.00014,12.51102]
[1778854563409,30.25,79218.89,41.4,-0.85416,0.00014,12.51102]
[1778854563479,30.25,79211.06,41.4,-0.85525,0.00014,12.44684]
[1778854563693,30.25,79211.06,41.4,-0.85525,0.00014,12.44684]
[1778854563795,30.25,79211.06,41.4,-0.85525,0.00014,12.44684]
[1778854564094,30.25,79211.06,41.4,-0.85525,0.00014,12.44684]
[1778854564107,30.25,79211.06,41.4,-0.85525,0.00014,12.44684]
[1778854564411,30.25,79211.06,41.4,-0.85525,0.00014,12.44684]
[1778854564494,30.25,79211.06,41.4,-0.85525,0.00014,12.44684]
[1778854564466,30.25,79214.17,41.4,-0.85483,0.00014,12.47171]
[1778854564895,30.25,79214.17,41.4,-0.85483,0.00014,12.47171]
[1778854564933,30.25,79214.17,41.4,-0.85483,0.00014,12.47171]
[1778854565293,30.25,79214.17,41.4,-0.85483,0.00014,12.47171]
[1778854565395,30.25,79214.17,41.4,-0.85483,0.00014,12.47171]
[1778854565609,30.25,79213.81,41.4,-0.85489,0.00014,12.46833]
[1778854565694,30.25,79213.81,41.4,-0.85489,0.00014,12.46833]
[1778854565993,30.25,79213.81,41.4,-0.85489,0.00014,12.46833]
[1778854566094,30.25,79213.81,41.4,-0.85489,0.00014,12.46833]
[1778854566394,30.25,79213.81,41.4,-0.85489,0.00014,12.46833]
[1778854566494,30.25,79213.81,41.4,-0.85489,0.00014,12.46833]
[1778854566471,30.25,79207.26,41.4,-0.85579,0.00014,12.41463]
[1778854566794,30.25,79207.26,41.4,-0.85579,0.00014,12.41463]
[1778854566894,30.25,79207.26,41.4,-0.85579,0.00014,12.41463]
[1778854567195,30.25,79207.26,41.4,-0.85579,0.00014,12.41463]
[1778854567294,30.25,79207.26,41.4,-0.85579,0.00014,12.41463]
[1778854567348,30.25,79208.13,41.4,-0.85568,0.00014,12.42132]
[1778854567598,30.25,79208.13,41.4,-0.85568,0.00014,12.42132]
[1778854567694,30.25,79208.13,41.4,-0.85568,0.00014,12.42132]
[1778854567849,30.25,79208.13,41.4,-0.85568,0.00014,12.42132]
[1778854568394,30.25,79208.13,41.4,-0.85568,0.00014,12.42132]
[1778854568494,30.25,79208.13,41.4,-0.85568,0.00014,12.42132]
[1778854568541,30.25,79215.3,41.4,-0.8547,0.00014,12.47922]
[1778854569094,30.25,79215.3,41.4,-0.8547,0.00014,12.47922]
[1778854569195,30.25,79215.3,41.4,-0.8547,0.00014,12.47922]
[1778854569244,30.24,79217.75,41.4,-0.85437,0.00014,12.49868]
[1778854569794,30.24,79217.75,41.4,-0.85437,0.00014,12.49868]
[1778854569894,30.24,79217.75,41.4,-0.85437,0.00014,12.49868]
[1778854570068,30.24,79217.75,41.4,-0.85437,0.00014,12.49868]
[1778854570078,30.24,79217.75,41.4,-0.85437,0.00014,12.49868]
[1778854570115,30.24,79217.75,41.4,-0.85437,0.00014,12.49868]
[1778854570207,30.24,79217.75,41.4,-0.85437,0.00014,12.49868]
[1778854570297,30.24,79217.75,41.4,-0.85437,0.00014,12.49868]
[1778854570354,30.24,79219.12,41.4,-0.85419,0.00014,12.50934]
[1778854570795,30.24,79219.12,41.4,-0.85419,0.00014,12.50934]
[1778854570894,30.24,79219.12,41.4,-0.85419,0.00014,12.50934]
[1778854571411,30.24,79219.12,41.4,-0.85419,0.00014,12.50934]
[1778854571497,30.24,79219.12,41.4,-0.85419,0.00014,12.50934]
[1778854571497,30.23,79236.11,41.4,-0.8519,0.00014,12.64341]
[1778854571910,30.23,79236.11,41.4,-0.8519,0.00014,12.64341]
[1778854572094,30.23,79236.11,41.4,-0.8519,0.00014,12.64341]
[1778854572494,30.23,79236.11,41.4,-0.8519,0.00014,12.64341]
[1778854572528,30.23,79232.98,41.4,-0.85235,0.00014,12.61728]
[1778854572595,30.23,79232.98,41.4,-0.85235,0.00014,12.61728]
[1778854572794,30.23,79232.98,41.4,-0.85235,0.00014,12.61728]
[1778854572894,30.23,79232.98,41.4,-0.85235,0.00014,12.61728]
[1778854573194,30.23,79232.98,41.4,-0.85235,0.00014,12.61728]
[1778854573295,30.23,79232.98,41.4,-0.85235,0.00014,12.61728]
[1778854573498,30.23,79232.98,41.4,-0.85235,0.00014,12.61728]
[1778854573527,30.23,79231.22,41.4,-0.85261,0.00014,12.6023]
[1778854573594,30.23,79231.22,41.4,-0.85261,0.00014,12.6023]
[1778854573794,30.23,79231.22,41.4,-0.85261,0.00014,12.6023]
[1778854573891,30.23,79231.22,41.4,-0.85261,0.00014,12.6023]
[1778854573897,30.23,79231.22,41.4,-0.85261,0.00014,12.6023]
[1778854574107,30.23,79231.22,41.4,-0.85261,0.00014,12.6023]
[1778854574357,30.23,79231.22,41.4,-0.85261,0.00014,12.6023]
[1778854574428,30.23,79231.44,41.4,-0.85259,0.00014,12.60347]
[1778854574607,30.23,79231.44,41.4,-0.85259,0.00014,12.60347]
[1778854574696,30.23,79231.44,41.4,-0.85259,0.00014,12.60347]
[1778854574993,30.23,79231.44,41.4,-0.85259,0.00014,12.60347]
[1778854575094,30.23,79231.44,41.4,-0.85259,0.00014,12.60347]
[1778854575394,30.23,79231.44,41.4,-0.85259,0.00014,12.60347]
[1778854575407,30.23,79231.44,41.4,-0.85259,0.00014,12.60347]
[1778854575508,30.23,79232.53,41.4,-0.85244,0.00014,12.61179]
[1778854575608,30.23,79232.53,41.4,-0.85244,0.00014,12.61179]
[1778854575695,30.23,79232.53,41.4,-0.85244,0.00014,12.61179]
[1778854575994,30.23,79232.53,41.4,-0.85244,0.00014,12.61179]
[1778854576094,30.23,79232.53,41.4,-0.85244,0.00014,12.61179]
[1778854576394,30.23,79232.53,41.4,-0.85244,0.00014,12.61179]
[1778854576493,30.23,79232.53,41.4,-0.85244,0.00014,12.61179]
[1778854576496,30.23,79229.73,41.4,-0.85285,0.00014,12.58835]
[1778854576793,30.23,79229.73,41.4,-0.85285,0.00014,12.58835]
[1778854576894,30.23,79229.73,41.4,-0.85285,0.00014,12.58835]
[1778854577194,30.23,79229.73,41.4,-0.85285,0.00014,12.58835]
[1778854577294,30.23,79229.73,41.4,-0.85285,0.00014,12.58835]
[1778854577594,30.23,79230.05,41.4,-0.85281,0.00014,12.59035]
[1778854577695,30.23,79230.05,41.4,-0.85281,0.00014,12.59035]
[1778854577930,30.23,79230.05,41.4,-0.85281,0.00014,12.59035]
[1778854577994,30.23,79230.05,41.4,-0.85281,0.00014,12.59035]
[1778854578095,30.23,79230.05,41.4,-0.85281,0.00014,12.59035]
[1778854578396,30.23,79230.05,41.4,-0.85281,0.00014,12.59035]
[1778854578490,30.23,79230.05,41.4,-0.85281,0.00014,12.59035]
[1778854578494,30.23,79230.05,41.4,-0.85281,0.00014,12.59035]
[1778854578534,30.22,79231.13,41.4,-0.85267,0.00014,12.59855]
[1778854579046,30.22,79231.13,41.4,-0.85267,0.00014,12.59855]
[1778854579294,30.22,79231.13,41.4,-0.85267,0.00014,12.59855]
[1778854579394,30.22,79231.13,41.4,-0.85267,0.00014,12.59855]
[1778854579426,30.22,79224.53,41.4,-0.8536,0.00014,12.54418]
[1778854579994,30.22,79224.53,41.4,-0.8536,0.00014,12.54418]
[1778854580094,30.22,79224.53,41.4,-0.8536,0.00014,12.54418]
[1778854580394,30.22,79224.53,41.4,-0.8536,0.00014,12.54418]
[1778854580407,30.22,79224.53,41.4,-0.8536,0.00014,12.54418]
[1778854580498,30.22,79218.26,41.4,-0.85448,0.00014,12.49259]
[1778854580607,30.22,79218.26,41.4,-0.85448,0.00014,12.49259]
[1778854580695,30.22,79218.26,41.4,-0.85448,0.00014,12.49259]
[1778854580907,30.22,79218.26,41.4,-0.85448,0.00014,12.49259]
[1778854580995,30.22,79218.26,41.4,-0.85448,0.00014,12.49259]
[1778854581298,30.22,79218.26,41.4,-0.85448,0.00014,12.49259]
[1778854581394,30.22,79218.26,41.4,-0.85448,0.00014,12.49259]
[1778854581502,30.22,79218.26,41.4,-0.85448,0.00014,12.49259]
[1778854581508,30.21,79220.36,41.4,-0.8543,0.00014,12.50345]
[1778854581894,30.21,79220.36,41.4,-0.8543,0.00014,12.50345]
[1778854581913,30.21,79220.36,41.4,-0.8543,0.00014,12.50345]
[1778854582194,30.21,79220.36,41.4,-0.8543,0.00014,12.50345]
[1778854582294,30.21,79220.36,41.4,-0.8543,0.00014,12.50345]
[1778854582408,30.21,79220.36,41.4,-0.8543,0.00014,12.50345]
[1778854582494,30.21,79220.36,41.4,-0.8543,0.00014,12.50345]
[1778854582563,30.21,79228.33,41.4,-0.8532,0.00014,12.56789]
[1778854582694,30.21,79228.33,41.4,-0.8532,0.00014,12.56789]
[1778854582793,30.21,79228.33,41.4,-0.8532,0.00014,12.56789]
[1778854582997,30.21,79228.33,41.4,-0.8532,0.00014,12.56789]
[1778854583094,30.21,79228.33,41.4,-0.8532,0.00014,12.56789]
[1778854583293,30.21,79228.33,41.4,-0.8532,0.00014,12.56789]
[1778854583395,30.21,79228.33,41.4,-0.8532,0.00014,12.56789]
[1778854583446,30.21,79230.3,41.4,-0.85293,0.00014,12.58338]
[1778854583593,30.21,79230.3,41.4,-0.85293,0.00014,12.58338]
[1778854583606,30.21,79230.3,41.4,-0.85293,0.00014,12.58338]
[1778854583893,30.21,79230.3,41.4,-0.85293,0.00014,12.58338]
[1778854583906,30.21,79230.3,41.4,-0.85293,0.00014,12.58338]
[1778854584114,30.21,79230.3,41.4,-0.85293,0.00014,12.58338]
[1778854584196,30.21,79230.3,41.4,-0.85293,0.00014,12.58338]
[1778854584482,30.21,79229.02,41.4,-0.85312,0.00014,12.57237]
[1778854584610,30.21,79229.02,41.4,-0.85312,0.00014,12.57237]
[1778854584694,30.21,79229.02,41.4,-0.85312,0.00014,12.57237]
[1778854585397,30.21,79229.02,41.4,-0.85312,0.00014,12.57237]
[1778854585425,30.2,79220.07,41.4,-0.85437,0.00014,12.49889]
[1778854585609,30.2,79220.07,41.4,-0.85437,0.00014,12.49889]
[1778854585694,30.2,79220.07,41.4,-0.85437,0.00014,12.49889]
[1778854586294,30.2,79220.07,41.4,-0.85437,0.00014,12.49889]
[1778854586394,30.2,79220.07,41.4,-0.85437,0.00014,12.49889]
[1778854586474,30.2,79214.4,41.4,-0.85516,0.00014,12.45226]
[1778854586794,30.2,79214.4,41.4,-0.85516,0.00014,12.45226]
[1778854586893,30.2,79214.4,41.4,-0.85516,0.00014,12.45226]
[1778854587193,30.2,79214.4,41.4,-0.85516,0.00014,12.45226]
[1778854587294,30.2,79214.4,41.4,-0.85516,0.00014,12.45226]
[1778854587594,30.2,79214.52,41.4,-0.85516,0.00014,12.45283]
[1778854587693,30.2,79214.52,41.4,-0.85516,0.00014,12.45283]
[1778854587994,30.2,79214.52,41.4,-0.85516,0.00014,12.45283]
[1778854588072,30.2,79214.52,41.4,-0.85516,0.00014,12.45283]
[1778854588095,30.2,79214.52,41.4,-0.85516,0.00014,12.45283]
[1778854588494,30.2,79214.52,41.4,-0.85516,0.00014,12.45283]
[1778854588594,30.2,79209.65,41.4,-0.85583,0.00014,12.41279]
[1778854588993,30.2,79209.65,41.4,-0.85583,0.00014,12.41279]
[1778854589094,30.2,79209.65,41.4,-0.85583,0.00014,12.41279]
[1778854589494,30.2,79209.65,41.4,-0.85583,0.00014,12.41279]
[1778854589595,30.2,79203.55,41.4,-0.85668,0.00014,12.3628]
[1778854589793,30.2,79203.55,41.4,-0.85668,0.00014,12.3628]
[1778854589894,30.2,79203.55,41.4,-0.85668,0.00014,12.3628]
[1778854590107,30.2,79203.55,41.4,-0.85668,0.00014,12.3628]
[1778854590194,30.2,79203.55,41.4,-0.85668,0.00014,12.3628]
[1778854590408,30.2,79203.55,41.4,-0.85668,0.00014,12.3628]
[1778854590494,30.2,79203.55,41.4,-0.85668,0.00014,12.3628]
[1778854590694,30.2,79202.65,41.4,-0.8568,0.00014,12.35519]
[1778854590793,30.2,79202.65,41.4,-0.8568,0.00014,12.35519]
[1778854590994,30.2,79202.65,41.4,-0.8568,0.00014,12.35519]
[1778854591094,30.2,79202.65,41.4,-0.8568,0.00014,12.35519]
[1778854591295,30.2,79202.65,41.4,-0.8568,0.00014,12.35519]
[1778854591393,30.2,79202.65,41.4,-0.8568,0.00014,12.35519]
[1778854591594,30.2,79202.65,41.4,-0.8568,0.00014,12.35519]
[1778854591606,30.2,79203.01,41.4,-0.85681,0.00014,12.35225]
[1778854591893,30.2,79203.01,41.4,-0.85681,0.00014,12.35225]
[1778854591906,30.2,79203.01,41.4,-0.85681,0.00014,12.35225]
[1778854592107,30.2,79203.01,41.4,-0.85681,0.00014,12.35225]
[1778854592197,30.2,79203.01,41.4,-0.85681,0.00014,12.35225]
[1778854592493,30.2,79203.01,41.4,-0.85681,0.00014,12.35225]
[1778854592504,30.2,79203.01,41.4,-0.85681,0.00014,12.35225]
[1778854592594,30.2,79203.01,41.4,-0.85681,0.00014,12.35225]
[1778854592497,30.2,79199.47,41.4,-0.85731,0.00014,12.3229]
[1778854592793,30.2,79199.47,41.4,-0.85731,0.00014,12.3229]
[1778854592815,30.2,79199.47,41.4,-0.85731,0.00014,12.3229]
[1778854592894,30.2,79199.47,41.4,-0.85731,0.00014,12.3229]
[1778854593107,30.2,79199.47,41.4,-0.85731,0.00014,12.3229]
[1778854593195,30.2,79199.47,41.4,-0.85731,0.00014,12.3229]
[1778854593494,30.2,79199.47,41.4,-0.85731,0.00014,12.3229]
[1778854593593,30.2,79199.47,41.4,-0.85731,0.00014,12.3229]
[1778854593793,30.2,79198.16,41.4,-0.8575,0.00014,12.3117]
[1778854593894,30.2,79198.16,41.4,-0.8575,0.00014,12.3117]
[1778854594094,30.2,79198.16,41.4,-0.8575,0.00014,12.3117]
[1778854594106,30.2,79198.16,41.4,-0.8575,0.00014,12.3117]
[1778854594409,30.2,79198.16,41.4,-0.8575,0.00014,12.3117]
[1778854594423,30.2,79198.16,41.4,-0.8575,0.00014,12.3117]
[1778854594609,30.2,79198.91,41.4,-0.8574,0.00014,12.31726]
[1778854594694,30.2,79198.91,41.4,-0.8574,0.00014,12.31726]
[1778854594907,30.2,79198.91,41.4,-0.8574,0.00014,12.31726]
[1778854594994,30.2,79198.91,41.4,-0.8574,0.00014,12.31726]
[1778854595394,30.2,79198.91,41.4,-0.8574,0.00014,12.31726]
[1778854595407,30.2,79198.91,41.4,-0.8574,0.00014,12.31726]
[1778854595429,30.19,79193.53,41.4,-0.85815,0.00014,12.27297]
[1778854595694,30.19,79193.53,41.4,-0.85815,0.00014,12.27297]
[1778854595794,30.19,79193.53,41.4,-0.85815,0.00014,12.27297]
[1778854596293,30.19,79193.53,41.4,-0.85815,0.00014,12.27297]
[1778854596395,30.19,79193.53,41.4,-0.85815,0.00014,12.27297]
[1778854596694,30.19,79195.35,41.4,-0.85791,0.00014,12.28729]
[1778854596794,30.19,79195.35,41.4,-0.85791,0.00014,12.28729]
[1778854597293,30.19,79195.35,41.4,-0.85791,0.00014,12.28729]
[1778854597393,30.19,79195.35,41.4,-0.85791,0.00014,12.28729]
[1778854597447,30.19,79200.33,41.4,-0.85723,0.00014,12.32735]
[1778854597693,30.19,79200.33,41.4,-0.85723,0.00014,12.32735]
[1778854597794,30.19,79200.33,41.4,-0.85723,0.00014,12.32735]
[1778854598094,30.19,79200.33,41.4,-0.85723,0.00014,12.32735]
[1778854598194,30.19,79200.33,41.4,-0.85723,0.00014,12.32735]
[1778854598494,30.19,79200.33,41.4,-0.85723,0.00014,12.32735]
[1778854598593,30.19,79200.33,41.4,-0.85723,0.00014,12.32735]
[1778854598893,30.19,79201.25,41.4,-0.85712,0.00014,12.33432]
[1778854598997,30.19,79201.25,41.4,-0.85712,0.00014,12.33432]
[1778854599297,30.19,79201.25,41.4,-0.85712,0.00014,12.33432]
[1778854599394,30.19,79201.25,41.4,-0.85712,0.00014,12.33432]
[1778854599606,30.19,79201.19,41.4,-0.85713,0.00014,12.33331]
[1778854599693,30.19,79201.19,41.4,-0.85713,0.00014,12.33331]
[1778854599993,30.19,79201.19,41.4,-0.85713,0.00014,12.33331]
[1778854600096,30.19,79201.19,41.4,-0.85713,0.00014,12.33331]
[1778854600294,30.19,79201.19,41.4,-0.85713,0.00014,12.33331]
[1778854600394,30.19,79201.19,41.4,-0.85713,0.00014,12.33331]
[1778854600597,30.19,79201.19,41.4,-0.85713,0.00014,12.33331]
[1778854600610,30.19,79201.52,41.4,-0.8571,0.00014,12.33547]
[1778854600897,30.19,79201.52,41.4,-0.8571,0.00014,12.33547]
[1778854600909,30.19,79201.52,41.4,-0.8571,0.00014,12.33547]
[1778854601109,30.19,79201.52,41.4,-0.8571,0.00014,12.33547]
[1778854601194,30.19,79201.52,41.4,-0.8571,0.00014,12.33547]
[1778854601407,30.19,79201.52,41.4,-0.8571,0.00014,12.33547]
[1778854601494,30.19,79201.52,41.4,-0.8571,0.00014,12.33547]
[1778854601508,30.19,79199.53,41.4,-0.85738,0.00014,12.31875]
[1778854601693,30.19,79199.53,41.4,-0.85738,0.00014,12.31875]
[1778854601794,30.19,79199.53,41.4,-0.85738,0.00014,12.31875]
[1778854601994,30.19,79199.53,41.4,-0.85738,0.00014,12.31875]
[1778854602095,30.19,79199.53,41.4,-0.85738,0.00014,12.31875]
[1778854602294,30.19,79199.53,41.4,-0.85738,0.00014,12.31875]
[1778854602394,30.19,79199.53,41.4,-0.85738,0.00014,12.31875]
[1778854602594,30.19,79199.53,41.4,-0.85738,0.00014,12.31875]
[1778854602608,30.19,79197.33,41.4,-0.85769,0.00014,12.30034]
[1778854602894,30.19,79197.33,41.4,-0.85769,0.00014,12.30034]
[1778854602909,30.19,79197.33,41.4,-0.85769,0.00014,12.30034]
[1778854603194,30.19,79197.33,41.4,-0.85769,0.00014,12.30034]
[1778854603293,30.19,79197.33,41.4,-0.85769,0.00014,12.30034]
[1778854603494,30.19,79197.33,41.4,-0.85769,0.00014,12.30034]
[1778854603594,30.19,79197.33,41.4,-0.85769,0.00014,12.30034]
[1778854603795,30.19,79195.77,41.4,-0.85791,0.00014,12.28716]
[1778854603894,30.19,79195.77,41.4,-0.85791,0.00014,12.28716]
[1778854604094,30.19,79195.77,41.4,-0.85791,0.00014,12.28716]
[1778854604106,30.19,79195.77,41.4,-0.85791,0.00014,12.28716]
[1778854604393,30.19,79195.77,41.4,-0.85791,0.00014,12.28716]
[1778854604406,30.19,79195.77,41.4,-0.85791,0.00014,12.28716]
[1778854604501,30.19,79198.81,41.4,-0.8575,0.00014,12.31141]
[1778854604694,30.19,79198.81,41.4,-0.8575,0.00014,12.31141]
[1778854604907,30.19,79198.81,41.4,-0.8575,0.00014,12.31141]
[1778854604995,30.19,79198.81,41.4,-0.8575,0.00014,12.31141]
[1778854605295,30.19,79198.81,41.4,-0.8575,0.00014,12.31141]
[1778854605394,30.19,79198.81,41.4,-0.8575,0.00014,12.31141]
[1778854605594,30.19,79198.81,41.4,-0.8575,0.00014,12.31141]
[1778854605694,30.18,79197.72,41.4,-0.85766,0.00014,12.30203]
[1778854606294,30.18,79197.72,41.4,-0.85766,0.00014,12.30203]
[1778854606394,30.18,79197.72,41.4,-0.85766,0.00014,12.30203]
[1778854606447,30.18,79192.23,41.4,-0.85842,0.00014,12.25684]
[1778854606694,30.18,79192.23,41.4,-0.85842,0.00014,12.25684]
[1778854606793,30.18,79192.23,41.4,-0.85842,0.00014,12.25684]
[1778854607194,30.18,79192.23,41.4,-0.85842,0.00014,12.25684]
[1778854607294,30.18,79192.23,41.4,-0.85842,0.00014,12.25684]
[1778854607594,30.18,79192.23,41.4,-0.85842,0.00014,12.25684]
[1778854607595,30.18,79190.04,41.4,-0.85873,0.00014,12.23837]
[1778854607694,30.18,79190.04,41.4,-0.85873,0.00014,12.23837]
[1778854607994,30.18,79190.04,41.4,-0.85873,0.00014,12.23837]
[1778854608001,30.18,79190.04,41.4,-0.85873,0.00014,12.23837]
[1778854608093,30.18,79190.04,41.4,-0.85873,0.00014,12.23837]
[1778854608395,30.18,79190.04,41.4,-0.85873,0.00014,12.23837]
[1778854608594,30.18,79190.04,41.4,-0.85873,0.00014,12.23837]
[1778854608465,30.18,79187.61,41.4,-0.85907,0.00014,12.21799]
[1778854608674,30.18,79187.61,41.4,-0.85907,0.00014,12.21799]
[1778854609294,30.18,79187.61,41.4,-0.85907,0.00014,12.21799]
[1778854609394,30.18,79187.61,41.4,-0.85907,0.00014,12.21799]
[1778854609448,30.18,79172.22,41.4,-0.86115,0.00013,12.09233]
[1778854610294,30.18,79172.22,41.4,-0.86115,0.00013,12.09233]
[1778854610394,30.18,79172.22,41.4,-0.86115,0.00013,12.09233]
[1778854610407,30.18,79172.22,41.4,-0.86115,0.00013,12.09233]
[1778854610562,30.18,79172.22,41.4,-0.86115,0.00013,12.09233]
[1778854610572,30.18,79168.42,41.4,-0.86167,0.00013,12.06101]
[1778854611494,30.18,79168.42,41.4,-0.86167,0.00013,12.06101]
[1778854611508,30.18,79162.05,41.4,-0.86253,0.00013,12.00891]
[1778854611994,30.18,79162.05,41.4,-0.86253,0.00013,12.00891]
[1778854612098,30.18,79162.05,41.4,-0.86253,0.00013,12.00891]
[1778854612409,30.18,79162.05,41.4,-0.86253,0.00013,12.00891]
[1778854612495,30.18,79162.05,41.4,-0.86253,0.00013,12.00891]
[1778854612596,30.18,79161.3,41.4,-0.86264,0.00013,12.00252]
[1778854612697,30.18,79161.3,41.4,-0.86264,0.00013,12.00252]
[1778854612794,30.18,79161.3,41.4,-0.86264,0.00013,12.00252]
[1778854612994,30.18,79161.3,41.4,-0.86264,0.00013,12.00252]
[1778854613096,30.18,79161.3,41.4,-0.86264,0.00013,12.00252]
[1778854613294,30.18,79161.3,41.4,-0.86264,0.00013,12.00252]
[1778854613394,30.18,79161.3,41.4,-0.86264,0.00013,12.00252]
[1778854613594,30.18,79161.3,41.4,-0.86264,0.00013,12.00252]
[1778854613607,30.18,79161.3,41.4,-0.86264,0.00013,12.00252]
[1778854613520,30.18,79161.97,41.4,-0.86255,0.00013,12.00764]
[1778854614296,30.18,79161.97,41.4,-0.86255,0.00013,12.00764]
[1778854614395,30.18,79161.97,41.4,-0.86255,0.00013,12.00764]
[1778854614607,30.18,79161.97,41.4,-0.86255,0.00013,12.00764]
[1778854614398,30.17,79161.15,41.4,-0.86267,0.00013,12.00052]
[1778854614694,30.17,79161.15,41.4,-0.86267,0.00013,12.00052]
[1778854614994,30.17,79161.15,41.4,-0.86267,0.00013,12.00052]
[1778854615097,30.17,79161.15,41.4,-0.86267,0.00013,12.00052]
[1778854615294,30.17,79161.15,41.4,-0.86267,0.00013,12.00052]
[1778854615393,30.17,79161.15,41.4,-0.86267,0.00013,12.00052]
[1778854615395,30.17,79161.77,41.4,-0.86259,0.00013,12.00509]
[1778854615794,30.17,79161.77,41.4,-0.86259,0.00013,12.00509]
[1778854615894,30.17,79161.77,41.4,-0.86259,0.00013,12.00509]
[1778854616493,30.17,79161.77,41.4,-0.86259,0.00013,12.00509]
[1778854616598,30.17,79161.77,41.4,-0.86259,0.00013,12.00509]
[1778854616560,30.17,79164.27,41.4,-0.86227,0.00013,12.02489]
[1778854616894,30.17,79164.27,41.4,-0.86227,0.00013,12.02489]
[1778854616994,30.17,79164.27,41.4,-0.86227,0.00013,12.02489]
[1778854617294,30.17,79164.27,41.4,-0.86227,0.00013,12.02489]
[1778854617394,30.17,79164.27,41.4,-0.86227,0.00013,12.02489]
[1778854617489,30.17,79169.45,41.4,-0.86158,0.00013,12.06642]
[1778854618095,30.17,79169.45,41.4,-0.86158,0.00013,12.06642]
[1778854618194,30.17,79169.45,41.4,-0.86158,0.00013,12.06642]
[1778854618494,30.17,79169.45,41.4,-0.86158,0.00013,12.06642]
[1778854618531,30.17,79169.45,41.4,-0.86158,0.00013,12.06642]
[1778854618595,30.17,79169.45,41.4,-0.86158,0.00013,12.06642]
[1778854618549,30.17,79173.98,41.4,-0.86098,0.00013,12.10274]
[1778854619095,30.17,79173.98,41.4,-0.86098,0.00013,12.10274]
[1778854619193,30.17,79173.98,41.4,-0.86098,0.00013,12.10274]
[1778854619357,30.17,79185.9,41.4,-0.85938,0.00014,12.19932]
[1778854619893,30.17,79185.9,41.4,-0.85938,0.00014,12.19932]
[1778854620012,30.17,79185.9,41.4,-0.85938,0.00014,12.19932]
[1778854620494,30.17,79185.9,41.4,-0.85938,0.00014,12.19932]
[1778854620593,30.17,79185.9,41.4,-0.85938,0.00014,12.19932]
[1778854620621,30.17,79185.9,41.4,-0.85938,0.00014,12.19932]
[1778854620542,30.17,79187.89,41.4,-0.85912,0.00014,12.21511]
[1778854620902,30.17,79187.89,41.4,-0.85912,0.00014,12.21511]
[1778854620994,30.17,79187.89,41.4,-0.85912,0.00014,12.21511]
[1778854621594,30.17,79187.89,41.4,-0.85912,0.00014,12.21511]
[1778854621607,30.17,79187.89,41.4,-0.85912,0.00014,12.21511]
[1778854621595,30.17,79193.0,41.4,-0.85842,0.00014,12.25657]
[1778854621894,30.17,79193.0,41.4,-0.85842,0.00014,12.25657]
[1778854621906,30.17,79193.0,41.4,-0.85842,0.00014,12.25657]
[1778854622106,30.17,79193.0,41.4,-0.85842,0.00014,12.25657]
[1778854622194,30.17,79193.0,41.4,-0.85842,0.00014,12.25657]
[1778854622408,30.17,79193.0,41.4,-0.85842,0.00014,12.25657]
[1778854622494,30.17,79193.0,41.4,-0.85842,0.00014,12.25657]
[1778854622574,30.17,79194.26,41.4,-0.85825,0.00014,12.26666]
[1778854622694,30.17,79194.26,41.4,-0.85825,0.00014,12.26666]
[1778854622794,30.17,79194.26,41.4,-0.85825,0.00014,12.26666]
[1778854622994,30.17,79194.26,41.4,-0.85825,0.00014,12.26666]
[1778854623094,30.17,79194.26,41.4,-0.85825,0.00014,12.26666]
[1778854623294,30.17,79194.26,41.4,-0.85825,0.00014,12.26666]
[1778854623310,30.17,79194.26,41.4,-0.85825,0.00014,12.26666]
[1778854623395,30.17,79194.26,41.4,-0.85825,0.00014,12.26666]
[1778854623593,30.17,79194.26,41.4,-0.85825,0.00014,12.26666]
[1778854624392,30.17,79193.0,41.4,-0.85843,0.00014,12.25609]
[1778854625554,30.17,79193.0,41.4,-0.85843,0.00014,12.25609]
[1778854625626,30.17,79194.44,41.4,-0.85824,0.00014,12.26765]
[1778854626249,30.17,79194.44,41.4,-0.85824,0.00014,12.26765]
[1778854626406,30.17,79211.31,41.4,-0.85593,0.00014,12.40482]
[1778854627413,30.17,79216.82,41.4,-0.85518,0.00014,12.44937]
[1778854628420,30.17,79221.05,41.4,-0.8546,0.00014,12.48344]
[1778854629427,30.16,79212.42,41.4,-0.8558,0.00014,12.41263]
[1778854630345,30.16,79212.42,41.4,-0.8558,0.00014,12.41263]
[1778854630463,30.16,79212.42,41.4,-0.8558,0.00014,12.41263]
[1778854630564,30.16,79212.42,41.4,-0.8558,0.00014,12.41263]
[1778854630631,30.16,79212.42,41.4,-0.8558,0.00014,12.41263]
[1778854630596,30.16,79220.48,41.4,-0.85469,0.00014,12.47797]
[1778854631442,30.16,79223.32,41.4,-0.85431,0.00014,12.50067]
[1778854632294,30.16,79223.32,41.4,-0.85431,0.00014,12.50067]
[1778854632448,30.16,79230.58,41.4,-0.85331,0.00014,12.55942]
[1778854633459,30.16,79237.6,41.4,-0.85234,0.00014,12.61621]
[1778854634463,30.16,79233.58,41.4,-0.8529,0.00014,12.58302]
[1778854635587,30.16,79233.58,41.4,-0.8529,0.00014,12.58302]
[1778854635619,30.16,79235.8,41.4,-0.8526,0.00014,12.60058]
[1778854635994,30.16,79235.8,41.4,-0.8526,0.00014,12.60058]
[1778854636193,30.16,79235.8,41.4,-0.8526,0.00014,12.60058]
[1778854636478,30.16,79241.61,41.4,-0.8518,0.00014,12.64768]
[1778854636693,30.16,79241.61,41.4,-0.8518,0.00014,12.64768]
[1778854636794,30.16,79241.61,41.4,-0.8518,0.00014,12.64768]
[1778854637295,30.16,79241.61,41.4,-0.8518,0.00014,12.64768]
[1778854637393,30.16,79241.61,41.4,-0.8518,0.00014,12.64768]
[1778854637485,30.16,79243.85,41.4,-0.85149,0.00014,12.66541]
[1778854637894,30.16,79243.85,41.4,-0.85149,0.00014,12.66541]
[1778854637995,30.16,79243.85,41.4,-0.85149,0.00014,12.66541]
[1778854638303,30.16,79243.85,41.4,-0.85149,0.00014,12.66541]
[1778854638394,30.16,79243.85,41.4,-0.85149,0.00014,12.66541]
[1778854638492,30.16,79239.66,41.4,-0.85209,0.00014,12.63059]
[1778854638695,30.16,79239.66,41.4,-0.85209,0.00014,12.63059]
[1778854638793,30.16,79239.66,41.4,-0.85209,0.00014,12.63059]
[1778854639094,30.16,79239.66,41.4,-0.85209,0.00014,12.63059]
[1778854639107,30.16,79239.66,41.4,-0.85209,0.00014,12.63059]
[1778854639394,30.16,79239.66,41.4,-0.85209,0.00014,12.63059]
[1778854639493,30.16,79239.66,41.4,-0.85209,0.00014,12.63059]
[1778854639499,30.15,79241.1,41.4,-0.8519,0.00014,12.64181]
[1778854639694,30.15,79241.1,41.4,-0.8519,0.00014,12.64181]
[1778854639793,30.15,79241.1,41.4,-0.8519,0.00014,12.64181]
[1778854640107,30.15,79241.1,41.4,-0.8519,0.00014,12.64181]
[1778854640194,30.15,79241.1,41.4,-0.8519,0.00014,12.64181]
[1778854640407,30.15,79241.1,41.4,-0.8519,0.00014,12.64181]
[1778854640494,30.15,79241.1,41.4,-0.8519,0.00014,12.64181]
[1778854640506,30.15,79242.91,41.4,-0.85165,0.00014,12.65604]
[1778854640702,30.15,79242.91,41.4,-0.85165,0.00014,12.65604]
[1778854640794,30.15,79242.91,41.4,-0.85165,0.00014,12.65604]
[1778854641434,30.15,79242.91,41.4,-0.85165,0.00014,12.65604]
[1778854641447,30.15,79242.91,41.4,-0.85165,0.00014,12.65604]
[1778854641496,30.15,79242.91,41.4,-0.85165,0.00014,12.65604]
[1778854641528,30.15,79258.92,41.4,-0.8494,0.00014,12.78652]
[1778854642096,30.15,79258.92,41.4,-0.8494,0.00014,12.78652]
[1778854642114,30.15,79258.92,41.4,-0.8494,0.00014,12.78652]
[1778854642594,30.15,79258.92,41.4,-0.8494,0.00014,12.78652]
[1778854642608,30.15,79258.92,41.4,-0.8494,0.00014,12.78652]
[1778854642643,30.15,79269.16,41.4,-0.84795,0.00014,12.87028]
[1778854642907,30.15,79269.16,41.4,-0.84795,0.00014,12.87028]
[1778854642994,30.15,79269.16,41.4,-0.84795,0.00014,12.87028]
[1778854643407,30.15,79269.16,41.4,-0.84795,0.00014,12.87028]
[1778854643502,30.15,79269.16,41.4,-0.84795,0.00014,12.87028]
[1778854643542,30.15,79271.13,41.4,-0.84767,0.00014,12.88629]
[1778854643894,30.15,79271.13,41.4,-0.84767,0.00014,12.88629]
[1778854643908,30.15,79271.13,41.4,-0.84767,0.00014,12.88629]
[1778854644194,30.15,79271.13,41.4,-0.84767,0.00014,12.88629]
[1778854644296,30.15,79271.13,41.4,-0.84767,0.00014,12.88629]
[1778854644608,30.15,79271.13,41.4,-0.84767,0.00014,12.88629]
[1778854644549,30.15,79267.17,41.4,-0.84823,0.00014,12.85377]
[1778854644696,30.15,79267.17,41.4,-0.84823,0.00014,12.85377]
[1778854645194,30.15,79267.17,41.4,-0.84823,0.00014,12.85377]
[1778854645297,30.15,79267.17,41.4,-0.84823,0.00014,12.85377]
[1778854645556,30.15,79262.11,41.4,-0.84896,0.00014,12.81202]
[1778854645797,30.15,79262.11,41.4,-0.84896,0.00014,12.81202]
[1778854645894,30.15,79262.11,41.4,-0.84896,0.00014,12.81202]
[1778854646504,30.15,79262.11,41.4,-0.84896,0.00014,12.81202]
[1778854646595,30.15,79262.11,41.4,-0.84896,0.00014,12.81202]
[1778854646623,30.15,79247.3,41.4,-0.85107,0.00014,12.69032]
[1778854647093,30.15,79247.3,41.4,-0.85107,0.00014,12.69032]
[1778854647195,30.15,79247.3,41.4,-0.85107,0.00014,12.69032]
[1778854647494,30.15,79247.3,41.4,-0.85107,0.00014,12.69032]
[1778854647595,30.15,79247.3,41.4,-0.85107,0.00014,12.69032]
[1778854647572,30.15,79239.04,41.4,-0.85223,0.00014,12.62238]
[1778854647895,30.15,79239.04,41.4,-0.85223,0.00014,12.62238]
[1778854648002,30.15,79239.04,41.4,-0.85223,0.00014,12.62238]
[1778854648595,30.15,79239.04,41.4,-0.85223,0.00014,12.62238]
[1778854648578,30.15,79242.11,41.4,-0.85181,0.00014,12.64711]
[1778854648694,30.15,79242.11,41.4,-0.85181,0.00014,12.64711]
[1778854649093,30.15,79242.11,41.4,-0.85181,0.00014,12.64711]
[1778854649106,30.15,79242.11,41.4,-0.85181,0.00014,12.64711]
[1778854649394,30.15,79242.11,41.4,-0.85181,0.00014,12.64711]
[1778854649497,30.15,79242.11,41.4,-0.85181,0.00014,12.64711]
[1778854649585,30.15,79246.77,41.4,-0.85116,0.00014,12.6848]
[1778854649893,30.15,79246.77,41.4,-0.85116,0.00014,12.6848]
[1778854649907,30.15,79246.77,41.4,-0.85116,0.00014,12.6848]
[1778854650194,30.15,79246.77,41.4,-0.85116,0.00014,12.6848]
[1778854650298,30.15,79246.77,41.4,-0.85116,0.00014,12.6848]
[1778854650493,30.15,79246.77,41.4,-0.85116,0.00014,12.6848]
[1778854650595,30.15,79246.77,41.4,-0.85116,0.00014,12.6848]
[1778854650592,30.15,79245.95,41.4,-0.85128,0.00014,12.67766]
[1778854650794,30.15,79245.95,41.4,-0.85128,0.00014,12.67766]
[1778854650893,30.15,79245.95,41.4,-0.85128,0.00014,12.67766]
[1778854651196,30.15,79245.95,41.4,-0.85128,0.00014,12.67766]
[1778854651294,30.15,79245.95,41.4,-0.85128,0.00014,12.67766]
[1778854651615,30.15,79245.95,41.4,-0.85128,0.00014,12.67766]
[1778854651600,30.14,79249.48,41.4,-0.85085,0.00014,12.70047]
[1778854651694,30.14,79249.48,41.4,-0.85085,0.00014,12.70047]
[1778854651994,30.14,79249.48,41.4,-0.85085,0.00014,12.70047]
[1778854652094,30.14,79249.48,41.4,-0.85085,0.00014,12.70047]
[1778854652295,30.14,79249.48,41.4,-0.85085,0.00014,12.70047]
[1778854652396,30.14,79249.48,41.4,-0.85085,0.00014,12.70047]
[1778854652607,30.14,79246.27,41.4,-0.85131,0.00014,12.67358]
[1778854652894,30.14,79246.27,41.4,-0.85131,0.00014,12.67358]
[1778854652907,30.14,79246.27,41.4,-0.85131,0.00014,12.67358]
[1778854653107,30.14,79246.27,41.4,-0.85131,0.00014,12.67358]
[1778854653193,30.14,79246.27,41.4,-0.85131,0.00014,12.67358]
[1778854653495,30.14,79246.27,41.4,-0.85131,0.00014,12.67358]
[1778854653594,30.14,79246.27,41.4,-0.85131,0.00014,12.67358]
[1778854653614,30.14,79241.06,41.4,-0.85206,0.00014,12.6303]
[1778854653794,30.14,79241.06,41.4,-0.85206,0.00014,12.6303]
[1778854653894,30.14,79241.06,41.4,-0.85206,0.00014,12.6303]
[1778854654093,30.14,79241.06,41.4,-0.85206,0.00014,12.6303]
[1778854654106,30.14,79241.06,41.4,-0.85206,0.00014,12.6303]
[1778854654394,30.14,79241.06,41.4,-0.85206,0.00014,12.6303]
[1778854654407,30.14,79241.06,41.4,-0.85206,0.00014,12.6303]
[1778854654607,30.14,79241.06,41.4,-0.85206,0.00014,12.6303]
[1778854654621,30.14,79235.13,41.4,-0.8529,0.00014,12.58122]
[1778854654694,30.14,79235.13,41.4,-0.8529,0.00014,12.58122]
[1778854654915,30.14,79235.13,41.4,-0.8529,0.00014,12.58122]
[1778854654995,30.14,79235.13,41.4,-0.8529,0.00014,12.58122]
[1778854655294,30.14,79235.13,41.4,-0.8529,0.00014,12.58122]
[1778854655393,30.14,79235.13,41.4,-0.8529,0.00014,12.58122]
[1778854655628,30.14,79233.7,41.4,-0.85311,0.00014,12.56896]
[1778854655694,30.14,79233.7,41.4,-0.85311,0.00014,12.56896]
[1778854655794,30.14,79233.7,41.4,-0.85311,0.00014,12.56896]
[1778854656093,30.14,79233.7,41.4,-0.85311,0.00014,12.56896]
[1778854656194,30.14,79233.7,41.4,-0.85311,0.00014,12.56896]
[1778854656594,30.14,79233.7,41.4,-0.85311,0.00014,12.56896]
[1778854656635,30.14,79234.33,41.4,-0.85303,0.00014,12.57354]
[1778854656695,30.14,79234.33,41.4,-0.85303,0.00014,12.57354]
[1778854657094,30.14,79234.33,41.4,-0.85303,0.00014,12.57354]
[1778854657194,30.14,79234.33,41.4,-0.85303,0.00014,12.57354]
[1778854657494,30.14,79234.33,41.4,-0.85303,0.00014,12.57354]
[1778854657593,30.14,79234.33,41.4,-0.85303,0.00014,12.57354]
[1778854657642,30.14,79233.36,41.4,-0.85317,0.00014,12.56505]
[1778854657896,30.14,79233.36,41.4,-0.85317,0.00014,12.56505]
[1778854657994,30.14,79233.36,41.4,-0.85317,0.00014,12.56505]
[1778854658082,30.14,79233.36,41.4,-0.85317,0.00014,12.56505]
[1778854658394,30.14,79233.36,41.4,-0.85317,0.00014,12.56505]
[1778854658494,30.14,79233.36,41.4,-0.85317,0.00014,12.56505]
[1778854658649,30.14,79228.33,41.4,-0.85388,0.00014,12.52342]
[1778854659293,30.14,79228.33,41.4,-0.85388,0.00014,12.52342]
[1778854659396,30.14,79228.33,41.4,-0.85388,0.00014,12.52342]
[1778854659656,30.13,79221.24,41.4,-0.85488,0.00014,12.46504]
[1778854659894,30.13,79221.24,41.4,-0.85488,0.00014,12.46504]
[1778854659907,30.13,79221.24,41.4,-0.85488,0.00014,12.46504]
[1778854660111,30.13,79221.24,41.4,-0.85488,0.00014,12.46504]
[1778854660196,30.13,79221.24,41.4,-0.85488,0.00014,12.46504]
[1778854660505,30.13,79221.24,41.4,-0.85488,0.00014,12.46504]
[1778854660595,30.13,79221.24,41.4,-0.85488,0.00014,12.46504]
[1778854660634,30.13,79221.24,41.4,-0.85488,0.00014,12.46504]
[1778854661411,30.12,79221.24,41.4,-0.85496,0.00014,12.45994]
[1778854661494,30.12,79221.24,41.4,-0.85496,0.00014,12.45994]
[1778854661529,30.12,79227.42,41.4,-0.85411,0.00014,12.5104]
[1778854662106,30.12,79227.42,41.4,-0.85411,0.00014,12.5104]
[1778854662196,30.12,79227.42,41.4,-0.85411,0.00014,12.5104]
[1778854662495,30.12,79227.42,41.4,-0.85411,0.00014,12.5104]
[1778854662594,30.12,79227.42,41.4,-0.85411,0.00014,12.5104]
[1778854662695,30.12,79237.93,41.4,-0.85266,0.00014,12.59551]
[1778854662794,30.12,79237.93,41.4,-0.85266,0.00014,12.59551]
[1778854662910,30.12,79237.93,41.4,-0.85266,0.00014,12.59551]
[1778854663294,30.12,79237.93,41.4,-0.85266,0.00014,12.59551]
[1778854663352,30.12,79237.93,41.4,-0.85266,0.00014,12.59551]
[1778854663394,30.12,79237.93,41.4,-0.85266,0.00014,12.59551]
[1778854663557,30.12,79237.93,41.4,-0.85266,0.00014,12.59551]
[1778854663609,30.12,79237.93,41.4,-0.85266,0.00014,12.59551]
[1778854663694,30.12,79237.93,41.4,-0.85266,0.00014,12.59551]
[1778854663695,30.12,79238.44,41.4,-0.85259,0.00014,12.59913]
[1778854664214,30.12,79238.44,41.4,-0.85259,0.00014,12.59913]
[1778854664388,30.12,79238.44,41.4,-0.85259,0.00014,12.59913]
[1778854664397,30.12,79238.44,41.4,-0.85259,0.00014,12.59913]
[1778854664401,30.12,79256.15,41.4,-0.85011,0.00014,12.74366]
[1778854664915,30.12,79257.05,41.4,-0.84998,0.00014,12.75103]
[1778854666373,30.12,79258.81,41.4,-0.84975,0.00014,12.76445]
[1778854667484,30.12,79258.81,41.4,-0.84975,0.00014,12.76445]
[1778854667539,30.11,79259.78,41.4,-0.84971,0.00014,12.76681]
[1778854668096,30.11,79259.78,41.4,-0.84971,0.00014,12.76681]
[1778854668163,30.09,79261.28,41.4,-0.8496,0.00014,12.77348]
[1778854669116,30.09,79262.53,41.4,-0.84943,0.00014,12.78315]
[1778854669951,30.09,79264.95,41.4,-0.84908,0.00014,12.80298]
[1778854671908,30.09,79264.86,41.4,-0.84911,0.00014,12.80165]
[1778854671973,30.09,79258.05,41.4,-0.85008,0.00014,12.74524]
[1778854673535,30.09,79258.05,41.4,-0.85008,0.00014,12.74524]
[1778854673571,30.08,79250.18,41.4,-0.85131,0.00014,12.67411]
[1778854673979,30.08,79258.54,41.4,-0.85013,0.00014,12.74261]
[1778854675576,30.08,79258.54,41.4,-0.85013,0.00014,12.74261]
[1778854675616,30.08,79258.54,41.4,-0.85013,0.00014,12.74261]
[1778854675694,30.08,79258.54,41.4,-0.85013,0.00014,12.74261]
[1778854675665,30.07,79268.77,41.4,-0.84869,0.00014,12.82555]
[1778854676094,30.07,79268.77,41.4,-0.84869,0.00014,12.82555]
[1778854676126,30.07,79269.55,41.4,-0.84859,0.00014,12.83131]
[1778854678007,30.07,79262.73,41.4,-0.84958,0.00014,12.77474]
[1778854679041,30.07,79262.73,41.4,-0.84958,0.00014,12.77474]
[1778854679600,30.07,79262.73,41.4,-0.84958,0.00014,12.77474]
[1778854679650,30.06,79258.68,41.4,-0.85027,0.00014,12.73455]
[1778854679870,30.06,79258.68,41.4,-0.85027,0.00014,12.73455]
[1778854680480,30.06,79258.68,41.4,-0.85027,0.00014,12.73455]
[1778854680701,30.06,79258.68,41.4,-0.85027,0.00014,12.73455]
[1778854680504,30.05,79244.23,41.4,-0.85233,0.00014,12.61537]
[1778854681029,30.05,79247.66,41.4,-0.85184,0.00014,12.64348]
[1778854682208,30.05,79247.66,41.4,-0.85184,0.00014,12.64348]
[1778854682326,30.05,79247.66,41.4,-0.85184,0.00014,12.64348]
[1778854682632,30.05,79247.66,41.4,-0.85184,0.00014,12.64348]
[1778854682697,30.05,79259.63,41.4,-0.85017,0.00014,12.74092]
[1778854683219,30.05,79259.63,41.4,-0.85017,0.00014,12.74092]
[1778854683336,30.05,79259.63,41.4,-0.85017,0.00014,12.74092]
[1778854683436,30.05,79264.61,41.4,-0.84947,0.00014,12.78131]
[1778854684126,30.05,79264.61,41.4,-0.84947,0.00014,12.78131]
[1778854684267,30.05,79264.61,41.4,-0.84947,0.00014,12.78131]
[1778854684703,30.05,79263.02,41.4,-0.8497,0.00014,12.76775]
[1778854685057,30.05,79255.56,41.4,-0.85077,0.00014,12.70606]
[1778854686167,30.05,79255.56,41.4,-0.85077,0.00014,12.70606]
[1778854687053,30.05,79254.27,41.4,-0.85096,0.00014,12.695]
[1778854687071,30.05,79252.32,41.4,-0.85125,0.00014,12.67832]
[1778854688336,30.05,79252.32,41.4,-0.85125,0.00014,12.67832]
[1778854689085,30.04,79248.29,41.4,-0.85184,0.00014,12.64395]
[1778854689798,30.04,79248.29,41.4,-0.85184,0.00014,12.64395]
[1778854690092,30.04,79245.85,41.4,-0.85219,0.00014,12.62333]
[1778854691560,30.04,79245.85,41.4,-0.85219,0.00014,12.62333]
[1778854691594,30.04,79243.58,41.4,-0.85252,0.00014,12.60413]
[1778854692364,30.04,79243.58,41.4,-0.85252,0.00014,12.60413]
[1778854692395,30.04,79241.14,41.4,-0.85287,0.00014,12.58357]
[1778854693114,30.04,79234.99,41.4,-0.85374,0.00014,12.53265]
[1778854695128,30.04,79237.9,41.4,-0.85335,0.00014,12.55556]
[1778854698466,30.04,79237.11,41.4,-0.85348,0.00014,12.54811]
[1778854698540,30.03,79244.65,41.4,-0.85243,0.00014,12.60943]
[1778854699156,30.03,79247.67,41.4,-0.85202,0.00014,12.63364]
[1778854701720,30.03,79246.7,41.4,-0.85216,0.00014,12.62509]
[1778854702177,30.03,79256.71,41.4,-0.85077,0.00014,12.70629]
[1778854702866,30.03,79256.71,41.4,-0.85077,0.00014,12.70629]
[1778854703559,30.03,79256.71,41.4,-0.85077,0.00014,12.70629]
[1778854703660,30.03,79267.26,41.4,-0.84928,0.00014,12.79243]
[1778854704191,30.03,79266.92,41.4,-0.84934,0.00014,12.78902]
[1778854705198,30.03,79261.5,41.4,-0.85012,0.00014,12.74391]
[1778854706205,30.03,79254.02,41.4,-0.85119,0.00014,12.68196]
[1778854706977,30.03,79254.02,41.4,-0.85119,0.00014,12.68196]
[1778854707212,30.02,79248.15,41.4,-0.85203,0.00014,12.63315]
[1778854708219,30.02,79241.39,41.4,-0.85299,0.00014,12.57711]
[1778854710617,30.02,79240.61,41.4,-0.8531,0.00014,12.5702]
[1778854710872,30.02,79239.96,41.4,-0.8532,0.00014,12.56437]
[1778854711240,30.02,79235.94,41.4,-0.85382,0.00014,12.52559]
[1778854714261,30.02,79241.0,41.4,-0.85314,0.00014,12.56575]
[1778854715268,30.02,79243.23,41.4,-0.85283,0.00014,12.58355]
[1778854717702,30.01,79242.9,41.4,-0.85289,0.00014,12.58033]
[1778854718325,30.01,79244.23,41.4,-0.85271,0.00014,12.59073]
[1778854718388,30.01,79254.64,41.4,-0.85125,0.00014,12.67591]
[1778854719097,30.01,79254.64,41.4,-0.85125,0.00014,12.67591]
[1778854719297,30.01,79256.86,41.4,-0.85094,0.00014,12.69378]
[1778854720304,30.01,79251.71,41.4,-0.85167,0.00014,12.65127]
[1778854721054,30.01,79251.71,41.4,-0.85167,0.00014,12.65127]
[1778854721650,30.01,79244.89,41.4,-0.85264,0.00014,12.59499]
[1778854722723,30.01,79244.89,41.4,-0.85264,0.00014,12.59499]
[1778854722317,30.01,79249.71,41.4,-0.85197,0.00014,12.63429]
[1778854723324,30.01,79258.86,41.4,-0.85068,0.00014,12.70907]
[1778854724331,30.0,79260.27,41.4,-0.85056,0.00014,12.71623]
[1778854725341,30.0,79263.41,41.4,-0.85012,0.00014,12.74162]
[1778854725850,30.0,79263.41,41.4,-0.85012,0.00014,12.74162]
[1778854725880,30.0,79263.41,41.4,-0.85012,0.00014,12.74162]
[1778854726347,30.0,79279.5,41.4,-0.84782,0.00014,12.87375]
[1778854727355,30.0,79282.69,41.4,-0.84737,0.00014,12.89968]
[1778854728362,30.0,79276.84,41.4,-0.84822,0.00014,12.85094]
[1778854729369,30.0,79275.17,41.4,-0.84847,0.00014,12.83655]
[1778854730388,30.0,79275.17,41.4,-0.84847,0.00014,12.83655]
[1778854730575,30.0,79275.17,41.4,-0.84847,0.00014,12.83655]
[1778854730670,29.99,79270.01,41.4,-0.84922,0.00014,12.79348]
[1778854730994,29.99,79270.01,41.4,-0.84922,0.00014,12.79348]
[1778854731295,29.99,79270.01,41.4,-0.84922,0.00014,12.79348]
[1778854731395,29.99,79270.01,41.4,-0.84922,0.00014,12.79348]
[1778854731596,29.99,79270.01,41.4,-0.84922,0.00014,12.79348]
[1778854731609,29.99,79270.01,41.4,-0.84922,0.00014,12.79348]
[1778854731697,29.99,79266.68,41.4,-0.84971,0.00014,12.76534]
[1778854732093,29.99,79266.68,41.4,-0.84971,0.00014,12.76534]
[1778854732106,29.99,79266.68,41.4,-0.84971,0.00014,12.76534]
[1778854732394,29.99,79266.68,41.4,-0.84971,0.00014,12.76534]
[1778854732406,29.99,79266.68,41.4,-0.84971,0.00014,12.76534]
[1778854732607,29.99,79266.68,41.4,-0.84971,0.00014,12.76534]
[1778854732703,29.99,79266.68,41.4,-0.84971,0.00014,12.76534]
[1778854732999,29.99,79266.22,41.4,-0.84979,0.00014,12.76084]
[1778854733094,29.99,79266.22,41.4,-0.84979,0.00014,12.76084]
[1778854733394,29.99,79266.22,41.4,-0.84979,0.00014,12.76084]
[1778854733407,29.99,79266.22,41.4,-0.84979,0.00014,12.76084]
[1778854733695,29.99,79266.22,41.4,-0.84979,0.00014,12.76084]
[1778854733708,29.99,79267.48,41.4,-0.84962,0.00014,12.77049]
[1778854733793,29.99,79267.48,41.4,-0.84962,0.00014,12.77049]
[1778854734093,29.99,79267.48,41.4,-0.84962,0.00014,12.77049]
[1778854734194,29.99,79267.48,41.4,-0.84962,0.00014,12.77049]
[1778854734494,29.99,79267.48,41.4,-0.84962,0.00014,12.77049]
[1778854734593,29.99,79267.48,41.4,-0.84962,0.00014,12.77049]
[1778854734694,29.99,79264.24,41.4,-0.85009,0.00014,12.7431]
[1778854734994,29.99,79264.24,41.4,-0.85009,0.00014,12.7431]
[1778854735095,29.99,79264.24,41.4,-0.85009,0.00014,12.7431]
[1778854735493,29.99,79264.24,41.4,-0.85009,0.00014,12.7431]
[1778854735593,29.99,79264.24,41.4,-0.85009,0.00014,12.7431]
[1778854735653,29.99,79261.0,41.4,-0.85057,0.00014,12.71577]
[1778854735994,29.99,79261.0,41.4,-0.85057,0.00014,12.71577]
[1778854736093,29.99,79261.0,41.4,-0.85057,0.00014,12.71577]
[1778854736494,29.99,79261.0,41.4,-0.85057,0.00014,12.71577]
[1778854736594,29.99,79261.0,41.4,-0.85057,0.00014,12.71577]
[1778854736654,29.99,79257.54,41.4,-0.85107,0.00014,12.68666]
[1778854736894,29.99,79257.54,41.4,-0.85107,0.00014,12.68666]
[1778854736993,29.99,79257.54,41.4,-0.85107,0.00014,12.68666]
[1778854737295,29.99,79257.54,41.4,-0.85107,0.00014,12.68666]
[1778854737394,29.99,79257.54,41.4,-0.85107,0.00014,12.68666]
[1778854737694,29.99,79257.54,41.4,-0.85107,0.00014,12.68666]
[1778854737802,29.98,79258.29,41.4,-0.85097,0.00014,12.6922]
[1778854738194,29.98,79258.29,41.4,-0.85097,0.00014,12.6922]
[1778854738294,29.98,79258.29,41.4,-0.85097,0.00014,12.6922]
[1778854738693,29.98,79258.29,41.4,-0.85097,0.00014,12.6922]
[1778854738739,29.98,79254.19,41.4,-0.85157,0.00014,12.65787]
[1778854738794,29.98,79254.19,41.4,-0.85157,0.00014,12.65787]
[1778854739094,29.98,79254.19,41.4,-0.85157,0.00014,12.65787]
[1778854739107,29.98,79254.19,41.4,-0.85157,0.00014,12.65787]
[1778854739393,29.98,79254.19,41.4,-0.85157,0.00014,12.65787]
[1778854739410,29.98,79254.19,41.4,-0.85157,0.00014,12.65787]
[1778854739606,29.98,79254.19,41.4,-0.85157,0.00014,12.65787]
[1778854739699,29.98,79254.19,41.4,-0.85157,0.00014,12.65787]
[1778854739994,29.98,79254.71,41.4,-0.8515,0.00014,12.66156]
[1778854740094,29.98,79254.71,41.4,-0.8515,0.00014,12.66156]
[1778854740294,29.98,79254.71,41.4,-0.8515,0.00014,12.66156]
[1778854740394,29.98,79254.71,41.4,-0.8515,0.00014,12.66156]
[1778854740446,29.98,79264.12,41.4,-0.85018,0.00014,12.7383]
[1778854740878,29.98,79264.12,41.4,-0.85018,0.00014,12.7383]
[1778854740895,29.98,79264.12,41.4,-0.85018,0.00014,12.7383]
[1778854740910,29.98,79264.12,41.4,-0.85018,0.00014,12.7383]
[1778854741494,29.98,79264.12,41.4,-0.85018,0.00014,12.7383]
[1778854741775,29.98,79272.71,41.4,-0.84896,0.00014,12.80847]
[1778854741894,29.98,79272.71,41.4,-0.84896,0.00014,12.80847]
[1778854741907,29.98,79272.71,41.4,-0.84896,0.00014,12.80847]
[1778854742194,29.98,79272.71,41.4,-0.84896,0.00014,12.80847]
[1778854742293,29.98,79272.71,41.4,-0.84896,0.00014,12.80847]
[1778854742493,29.98,79272.71,41.4,-0.84896,0.00014,12.80847]
[1778854742594,29.98,79272.71,41.4,-0.84896,0.00014,12.80847]
[1778854742795,29.97,79281.79,41.4,-0.84776,0.00014,12.87747]
[1778854742895,29.97,79281.79,41.4,-0.84776,0.00014,12.87747]
[1778854743093,29.97,79281.79,41.4,-0.84776,0.00014,12.87747]
[1778854743106,29.97,79281.79,41.4,-0.84776,0.00014,12.87747]
[1778854743395,29.97,79281.79,41.4,-0.84776,0.00014,12.87747]
[1778854743408,29.97,79281.79,41.4,-0.84776,0.00014,12.87747]
[1778854743607,29.97,79281.79,41.4,-0.84776,0.00014,12.87747]
[1778854743694,29.97,79281.79,41.4,-0.84776,0.00014,12.87747]
[1778854743708,29.95,79283.75,41.4,-0.8476,0.00014,12.88685]
[1778854743995,29.95,79283.75,41.4,-0.8476,0.00014,12.88685]
[1778854744096,29.95,79283.75,41.4,-0.8476,0.00014,12.88685]
[1778854744394,29.95,79283.75,41.4,-0.8476,0.00014,12.88685]
[1778854744493,29.95,79283.75,41.4,-0.8476,0.00014,12.88685]
[1778854744794,29.94,79283.83,41.4,-0.84771,0.00014,12.88062]
[1778854744895,29.94,79283.83,41.4,-0.84771,0.00014,12.88062]
[1778854745396,29.94,79283.83,41.4,-0.84771,0.00014,12.88062]
[1778854745494,29.94,79283.83,41.4,-0.84771,0.00014,12.88062]
[1778854745497,29.92,79282.33,41.4,-0.84805,0.00014,12.86147]
[1778854745895,29.92,79282.33,41.4,-0.84805,0.00014,12.86147]
[1778854745993,29.92,79282.33,41.4,-0.84805,0.00014,12.86147]
[1778854746294,29.92,79282.33,41.4,-0.84805,0.00014,12.86147]
[1778854746393,29.92,79282.33,41.4,-0.84805,0.00014,12.86147]
[1778854746794,29.92,79282.33,41.4,-0.84805,0.00014,12.86147]
[1778854746490,29.91,79281.22,41.4,-0.84832,0.00014,12.84584]
[1778854746894,29.91,79281.22,41.4,-0.84832,0.00014,12.84584]
[1778854747193,29.91,79281.22,41.4,-0.84832,0.00014,12.84584]
[1778854747293,29.91,79281.22,41.4,-0.84832,0.00014,12.84584]
[1778854747593,29.91,79281.22,41.4,-0.84832,0.00014,12.84584]
[1778854747695,29.91,79281.22,41.4,-0.84832,0.00014,12.84584]
[1778854747994,29.89,79281.14,41.4,-0.84845,0.00014,12.83893]
[1778854748093,29.89,79281.14,41.4,-0.84845,0.00014,12.83893]
[1778854748394,29.89,79281.14,41.4,-0.84845,0.00014,12.83893]
[1778854748495,29.89,79281.14,41.4,-0.84845,0.00014,12.83893]
[1778854748693,29.89,79281.14,41.4,-0.84845,0.00014,12.83893]
[1778854748713,29.88,79280.14,41.4,-0.8487,0.00014,12.82454]
[1778854748994,29.88,79280.14,41.4,-0.8487,0.00014,12.82454]
[1778854749093,29.88,79280.14,41.4,-0.8487,0.00014,12.82454]
[1778854749294,29.88,79280.14,41.4,-0.8487,0.00014,12.82454]
[1778854749393,29.88,79280.14,41.4,-0.8487,0.00014,12.82454]
[1778854749594,29.88,79280.14,41.4,-0.8487,0.00014,12.82454]
[1778854749607,29.88,79280.14,41.4,-0.8487,0.00014,12.82454]
[1778854749624,29.87,79278.87,41.4,-0.84899,0.00014,12.80813]
[1778854749893,29.87,79278.87,41.4,-0.84899,0.00014,12.80813]
[1778854749910,29.87,79278.87,41.4,-0.84899,0.00014,12.80813]
[1778854750109,29.87,79278.87,41.4,-0.84899,0.00014,12.80813]
[1778854750194,29.87,79278.87,41.4,-0.84899,0.00014,12.80813]
[1778854750494,29.87,79278.87,41.4,-0.84899,0.00014,12.80813]
[1778854750594,29.87,79278.87,41.4,-0.84899,0.00014,12.80813]
[1778854750629,29.86,79277.03,41.4,-0.84935,0.00014,12.78725]
[1778854750859,29.86,79277.03,41.4,-0.84935,0.00014,12.78725]
[1778854751106,29.86,79277.03,41.4,-0.84935,0.00014,12.78725]
[1778854751194,29.86,79277.03,41.4,-0.84935,0.00014,12.78725]
[1778854751758,29.84,79272.7,41.4,-0.8501,0.00014,12.74417]
[1778854751993,29.84,79272.7,41.4,-0.8501,0.00014,12.74417]
[1778854752093,29.84,79272.7,41.4,-0.8501,0.00014,12.74417]
[1778854752294,29.84,79272.7,41.4,-0.8501,0.00014,12.74417]
[1778854752393,29.84,79272.7,41.4,-0.8501,0.00014,12.74417]
[1778854752595,29.84,79272.7,41.4,-0.8501,0.00014,12.74417]
[1778854752607,29.84,79272.7,41.4,-0.8501,0.00014,12.74417]
[1778854752708,29.83,79270.29,41.4,-0.85056,0.00014,12.71755]
[1778854752894,29.83,79270.29,41.4,-0.85056,0.00014,12.71755]
[1778854752907,29.83,79270.29,41.4,-0.85056,0.00014,12.71755]
[1778854753396,29.83,79270.29,41.4,-0.85056,0.00014,12.71755]
[1778854753410,29.83,79270.29,41.4,-0.85056,0.00014,12.71755]
[1778854753538,29.81,79265.98,41.4,-0.85129,0.00014,12.67564]
[1778854753994,29.81,79265.98,41.4,-0.85129,0.00014,12.67564]
[1778854754096,29.81,79265.98,41.4,-0.85129,0.00014,12.67564]
[1778854754794,29.81,79265.98,41.4,-0.85129,0.00014,12.67564]
[1778854754545,29.81,79258.91,41.4,-0.8523,0.00014,12.61666]
[1778854754893,29.81,79258.91,41.4,-0.8523,0.00014,12.61666]
[1778854755598,29.81,79258.91,41.4,-0.8523,0.00014,12.61666]
[1778854755697,29.81,79258.91,41.4,-0.8523,0.00014,12.61666]
[1778854755798,29.81,79255.01,41.4,-0.85286,0.00014,12.58397]
[1778854755994,29.81,79255.01,41.4,-0.85286,0.00014,12.58397]
[1778854756094,29.81,79255.01,41.4,-0.85286,0.00014,12.58397]
[1778854756394,29.81,79255.01,41.4,-0.85286,0.00014,12.58397]
[1778854756496,29.81,79255.01,41.4,-0.85286,0.00014,12.58397]
[1778854756559,29.81,79248.21,41.4,-0.85383,0.00014,12.52739]
[1778854757193,29.81,79248.21,41.4,-0.85383,0.00014,12.52739]
[1778854757293,29.81,79248.21,41.4,-0.85383,0.00014,12.52739]
[1778854757694,29.81,79248.21,41.4,-0.85383,0.00014,12.52739]
[1778854757794,29.81,79248.21,41.4,-0.85383,0.00014,12.52739]
[1778854757696,29.81,79246.09,41.4,-0.85413,0.00014,12.50953]
[1778854758094,29.81,79246.09,41.4,-0.85413,0.00014,12.50953]
[1778854758108,29.81,79246.09,41.4,-0.85413,0.00014,12.50953]
[1778854758194,29.81,79246.09,41.4,-0.85413,0.00014,12.50953]
[1778854758694,29.81,79246.09,41.4,-0.85413,0.00014,12.50953]
[1778854758794,29.81,79246.09,41.4,-0.85413,0.00014,12.50953]
[1778854759112,29.81,79244.48,41.4,-0.85437,0.00014,12.4957]
[1778854759194,29.81,79244.48,41.4,-0.85437,0.00014,12.4957]
[1778854759593,29.81,79244.48,41.4,-0.85437,0.00014,12.4957]
[1778854759606,29.81,79244.48,41.4,-0.85437,0.00014,12.4957]
[1778854759621,29.81,79240.18,41.4,-0.85498,0.00014,12.45971]
[1778854759894,29.81,79240.18,41.4,-0.85498,0.00014,12.45971]
[1778854759907,29.81,79240.18,41.4,-0.85498,0.00014,12.45971]
[1778854760125,29.81,79240.18,41.4,-0.85498,0.00014,12.45971]
[1778854760194,29.81,79240.18,41.4,-0.85498,0.00014,12.45971]
[1778854760608,29.81,79240.18,41.4,-0.85498,0.00014,12.45971]
[1778854760641,29.81,79233.3,41.4,-0.85595,0.00014,12.40241]
[1778854760894,29.81,79233.3,41.4,-0.85595,0.00014,12.40241]
[1778854761494,29.81,79233.3,41.4,-0.85595,0.00014,12.40241]
[1778854761548,29.81,79233.3,41.4,-0.85595,0.00014,12.40241]
[1778854761596,29.81,79233.3,41.4,-0.85595,0.00014,12.40241]
[1778854761649,29.8,79225.56,41.4,-0.85704,0.00014,12.33781]
[1778854762094,29.8,79225.56,41.4,-0.85704,0.00014,12.33781]
[1778854762107,29.8,79225.56,41.4,-0.85704,0.00014,12.33781]
[1778854762597,29.8,79225.56,41.4,-0.85704,0.00014,12.33781]
[1778854762695,29.8,79225.56,41.4,-0.85704,0.00014,12.33781]
[1778854763106,29.8,79223.75,41.4,-0.8573,0.00014,12.32219]
[1778854763196,29.8,79223.75,41.4,-0.8573,0.00014,12.32219]
[1778854763607,29.8,79223.75,41.4,-0.8573,0.00014,12.32219]
[1778854763694,29.8,79223.75,41.4,-0.8573,0.00014,12.32219]
[1778854764194,29.8,79222.68,41.4,-0.85746,0.00014,12.31268]
[1778854764295,29.8,79222.68,41.4,-0.85746,0.00014,12.31268]
[1778854764615,29.8,79226.26,41.4,-0.85698,0.00014,12.3415]
[1778854764994,29.8,79226.26,41.4,-0.85698,0.00014,12.3415]
[1778854765028,29.8,79226.26,41.4,-0.85698,0.00014,12.3415]
[1778854765096,29.8,79226.26,41.4,-0.85698,0.00014,12.3415]
[1778854765594,29.8,79226.26,41.4,-0.85698,0.00014,12.3415]
[1778854765694,29.8,79226.26,41.4,-0.85698,0.00014,12.3415]
[1778854766194,29.8,79228.0,41.4,-0.85675,0.00014,12.35513]
[1778854766297,29.8,79228.0,41.4,-0.85675,0.00014,12.35513]
[1778854767394,29.8,79227.69,41.4,-0.8568,0.00014,12.35208]
[1778854767494,29.8,79227.69,41.4,-0.8568,0.00014,12.35208]
[1778854768154,29.8,79228.26,41.4,-0.85673,0.00014,12.35605]
[1778854768193,29.8,79228.26,41.4,-0.85673,0.00014,12.35605]
[1778854768294,29.8,79228.26,41.4,-0.85673,0.00014,12.35605]
[1778854768643,29.79,79222.73,41.4,-0.85751,0.00014,12.30974]
[1778854768894,29.79,79222.73,41.4,-0.85751,0.00014,12.30974]
[1778854768912,29.79,79222.73,41.4,-0.85751,0.00014,12.30974]
[1778854769409,29.79,79222.73,41.4,-0.85751,0.00014,12.30974]
[1778854769494,29.79,79222.73,41.4,-0.85751,0.00014,12.30974]
[1778854769650,29.79,79220.34,41.4,-0.85785,0.00014,12.28939]
[1778854769907,29.79,79220.34,41.4,-0.85785,0.00014,12.28939]
[1778854769994,29.79,79220.34,41.4,-0.85785,0.00014,12.28939]
[1778854770294,29.79,79220.34,41.4,-0.85785,0.00014,12.28939]
[1778854770303,29.79,79220.34,41.4,-0.85785,0.00014,12.28939]
[1778854770394,29.79,79220.34,41.4,-0.85785,0.00014,12.28939]
[1778854770794,29.79,79220.34,41.4,-0.85785,0.00014,12.28939]
[1778854770657,29.79,79218.27,41.4,-0.85815,0.00014,12.2717]
[1778854774687,29.79,79214.73,41.4,-0.85873,0.00014,12.23472]
[1778854775692,29.79,79216.96,41.4,-0.85843,0.00014,12.25249]
[1778854776020,29.79,79216.96,41.4,-0.85843,0.00014,12.25249]
[1778854776699,29.78,79221.95,41.4,-0.85775,0.00014,12.29302]
[1778854777135,29.78,79221.95,41.4,-0.85775,0.00014,12.29302]
[1778854781814,29.78,79219.93,41.4,-0.85808,0.00014,12.27375]
[1778854781736,29.78,79210.68,41.4,-0.85936,0.00014,12.19692]
[1778854782664,29.78,79210.68,41.4,-0.85936,0.00014,12.19692]
[1778854782685,29.78,79210.68,41.4,-0.85936,0.00014,12.19692]
[1778854782699,29.78,79210.68,41.4,-0.85936,0.00014,12.19692]
[1778854782745,29.78,79206.01,41.4,-0.86001,0.00014,12.15794]
[1778854783038,29.78,79206.01,41.4,-0.86001,0.00014,12.15794]
[1778854783057,29.78,79206.01,41.4,-0.86001,0.00014,12.15794]
[1778854783309,29.78,79206.01,41.4,-0.86001,0.00014,12.15794]
[1778854783411,29.78,79206.01,41.4,-0.86001,0.00014,12.15794]
[1778854783794,29.78,79206.01,41.4,-0.86001,0.00014,12.15794]
[1778854783752,29.78,79199.46,41.4,-0.86091,0.00014,12.10358]
[1778854783895,29.78,79199.46,41.4,-0.86091,0.00014,12.10358]
[1778854784694,29.78,79199.46,41.4,-0.86091,0.00014,12.10358]
[1778854784795,29.78,79199.46,41.4,-0.86091,0.00014,12.10358]
[1778854784759,29.77,79200.83,41.4,-0.86073,0.00014,12.11444]
[1778854785594,29.77,79200.83,41.4,-0.86073,0.00014,12.11444]
[1778854785694,29.77,79200.83,41.4,-0.86073,0.00014,12.11444]
[1778854785768,29.77,79199.77,41.4,-0.86088,0.00014,12.1053]
[1778854785996,29.77,79199.77,41.4,-0.86088,0.00014,12.1053]
[1778854786096,29.77,79199.77,41.4,-0.86088,0.00014,12.1053]
[1778854786394,29.77,79199.77,41.4,-0.86088,0.00014,12.1053]
[1778854786494,29.77,79199.77,41.4,-0.86088,0.00014,12.1053]
[1778854786586,29.77,79199.77,41.4,-0.86088,0.00014,12.1053]
[1778854786774,29.77,79208.2,41.4,-0.85974,0.00014,12.17424]
[1778854786994,29.77,79208.2,41.4,-0.85974,0.00014,12.17424]
[1778854787098,29.77,79208.2,41.4,-0.85974,0.00014,12.17424]
[1778854787594,29.77,79208.2,41.4,-0.85974,0.00014,12.17424]
[1778854787607,29.77,79208.2,41.4,-0.85974,0.00014,12.17424]
[1778854787780,29.77,79211.15,41.4,-0.85934,0.00014,12.19803]
[1778854787893,29.77,79211.15,41.4,-0.85934,0.00014,12.19803]
[1778854787994,29.77,79211.15,41.4,-0.85934,0.00014,12.19803]
[1778854788294,29.77,79211.15,41.4,-0.85934,0.00014,12.19803]
[1778854788394,29.77,79211.15,41.4,-0.85934,0.00014,12.19803]
[1778854788594,29.77,79211.15,41.4,-0.85934,0.00014,12.19803]
[1778854788607,29.77,79211.15,41.4,-0.85934,0.00014,12.19803]
[1778854788787,29.77,79215.35,41.4,-0.85877,0.00014,12.23209]
[1778854788894,29.77,79215.35,41.4,-0.85877,0.00014,12.23209]
[1778854788907,29.77,79215.35,41.4,-0.85877,0.00014,12.23209]
[1778854789107,29.77,79215.35,41.4,-0.85877,0.00014,12.23209]
[1778854789194,29.77,79215.35,41.4,-0.85877,0.00014,12.23209]
[1778854789410,29.77,79215.35,41.4,-0.85877,0.00014,12.23209]
[1778854789494,29.77,79215.35,41.4,-0.85877,0.00014,12.23209]
[1778854789695,29.77,79215.35,41.4,-0.85877,0.00014,12.23209]
[1778854789793,29.77,79215.35,41.4,-0.85877,0.00014,12.23209]
[1778854789794,29.77,79216.48,41.4,-0.85863,0.00014,12.24081]
[1778854789995,29.77,79216.48,41.4,-0.85863,0.00014,12.24081]
[1778854790094,29.77,79216.48,41.4,-0.85863,0.00014,12.24081]
[1778854790296,29.77,79216.48,41.4,-0.85863,0.00014,12.24081]
[1778854790394,29.77,79216.48,41.4,-0.85863,0.00014,12.24081]
[1778854790609,29.77,79216.48,41.4,-0.85863,0.00014,12.24081]
[1778854790695,29.77,79216.48,41.4,-0.85863,0.00014,12.24081]
[1778854790801,29.77,79212.98,41.4,-0.85912,0.00014,12.21138]
[1778854791108,29.77,79212.98,41.4,-0.85912,0.00014,12.21138]
[1778854791194,29.77,79212.98,41.4,-0.85912,0.00014,12.21138]
[1778854791607,29.77,79212.98,41.4,-0.85912,0.00014,12.21138]
[1778854791697,29.77,79212.98,41.4,-0.85912,0.00014,12.21138]
[1778854791808,29.77,79204.47,41.4,-0.8603,0.00014,12.14076]
[1778854792195,29.77,79204.47,41.4,-0.8603,0.00014,12.14076]
[1778854792394,29.77,79204.47,41.4,-0.8603,0.00014,12.14076]
[1778854792608,29.77,79204.47,41.4,-0.8603,0.00014,12.14076]
[1778854792675,29.77,79204.47,41.4,-0.8603,0.00014,12.14076]
[1778854792694,29.77,79204.47,41.4,-0.8603,0.00014,12.14076]
[1778854792815,29.77,79193.36,41.4,-0.86182,0.00014,12.0489]
[1778854792907,29.77,79193.36,41.4,-0.86182,0.00014,12.0489]
[1778854792993,29.77,79193.36,41.4,-0.86182,0.00014,12.0489]
[1778854793294,29.77,79193.36,41.4,-0.86182,0.00014,12.0489]
[1778854793393,29.77,79193.36,41.4,-0.86182,0.00014,12.0489]
[1778854793822,29.77,79187.99,41.4,-0.86255,0.00014,12.00444]
[1778854794594,29.77,79187.99,41.4,-0.86255,0.00014,12.00444]
[1778854794694,29.77,79187.99,41.4,-0.86255,0.00014,12.00444]
[1778854794829,29.76,79186.88,41.4,-0.86271,0.00014,11.99499]
[1778854795000,29.76,79186.88,41.4,-0.86271,0.00014,11.99499]
[1778854795094,29.76,79186.88,41.4,-0.86271,0.00014,11.99499]
[1778854795496,29.76,79186.88,41.4,-0.86271,0.00014,11.99499]
[1778854795594,29.76,79186.88,41.4,-0.86271,0.00014,11.99499]
[1778854795836,29.76,79184.76,41.4,-0.863,0.00013,11.97726]
[1778854796098,29.76,79184.76,41.4,-0.863,0.00013,11.97726]
[1778854796194,29.76,79184.76,41.4,-0.863,0.00013,11.97726]
[1778854796494,29.76,79184.76,41.4,-0.863,0.00013,11.97726]
[1778854796594,29.76,79184.76,41.4,-0.863,0.00013,11.97726]
[1778854796843,29.76,79180.7,41.4,-0.86355,0.00013,11.94363]
[1778854796894,29.76,79180.7,41.4,-0.86355,0.00013,11.94363]
[1778854796994,29.76,79180.7,41.4,-0.86355,0.00013,11.94363]
[1778854797332,29.76,79180.7,41.4,-0.86355,0.00013,11.94363]
[1778854797394,29.76,79180.7,41.4,-0.86355,0.00013,11.94363]
[1778854797494,29.76,79180.7,41.4,-0.86355,0.00013,11.94363]
[1778854797895,29.76,79180.7,41.4,-0.86355,0.00013,11.94337]
[1778854797994,29.76,79180.7,41.4,-0.86355,0.00013,11.94337]
[1778854798296,29.76,79180.7,41.4,-0.86355,0.00013,11.94337]
[1778854798393,29.76,79180.7,41.4,-0.86355,0.00013,11.94337]
[1778854798593,29.76,79180.7,41.4,-0.86355,0.00013,11.94337]
[1778854798606,29.76,79180.7,41.4,-0.86355,0.00013,11.94337]
[1778854798647,29.76,79179.39,41.4,-0.86373,0.00013,11.9324]
[1778854798894,29.76,79179.39,41.4,-0.86373,0.00013,11.9324]
[1778854798908,29.76,79179.39,41.4,-0.86373,0.00013,11.9324]
[1778854799496,29.76,79179.39,41.4,-0.86373,0.00013,11.9324]
[1778854799594,29.76,79179.39,41.4,-0.86373,0.00013,11.9324]
[1778854799793,29.76,79179.39,41.4,-0.86373,0.00013,11.9324]
[1778854799646,29.76,79179.04,41.4,-0.86378,0.00013,11.92932]
[1778854799893,29.76,79179.04,41.4,-0.86378,0.00013,11.92932]
[1778854800139,29.76,79179.04,41.4,-0.86378,0.00013,11.92932]
[1778854800201,29.76,79179.04,41.4,-0.86378,0.00013,11.92932]
[1778854800300,29.76,79179.04,41.4,-0.86378,0.00013,11.92932]
[1778854800829,29.76,79179.04,41.4,-0.86378,0.00013,11.92932]
[1778854800338,29.76,79187.41,41.4,-0.86266,0.00014,11.99804]
[1778854800895,29.76,79187.41,41.4,-0.86266,0.00014,11.99804]
[1778854800909,29.76,79187.41,41.4,-0.86266,0.00014,11.99804]
[1778854801077,29.76,79187.41,41.4,-0.86266,0.00014,11.99804]
[1778854801229,29.76,79187.41,41.4,-0.86266,0.00014,11.99804]
[1778854801395,29.76,79187.41,41.4,-0.86266,0.00014,11.99804]
[1778854801442,29.76,79187.41,41.4,-0.86266,0.00014,11.99804]
[1778854801457,29.76,79203.67,41.4,-0.86045,0.00014,12.13145]
[1778854801873,29.76,79203.67,41.4,-0.86045,0.00014,12.13145]
[1778854802005,29.76,79203.67,41.4,-0.86045,0.00014,12.13145]
[1778854802101,29.76,79203.67,41.4,-0.86045,0.00014,12.13145]
[1778854802156,29.76,79190.81,41.4,-0.86221,0.00014,12.02521]
[1778854802908,29.76,79190.81,41.4,-0.86221,0.00014,12.02521]
[1778854802996,29.76,79190.81,41.4,-0.86221,0.00014,12.02521]
[1778854803694,29.76,79190.81,41.4,-0.86221,0.00014,12.02521]
[1778854803794,29.76,79190.81,41.4,-0.86221,0.00014,12.02521]
[1778854803829,29.76,79182.5,41.4,-0.86334,0.00013,11.95635]
[1778854804394,29.76,79182.5,41.4,-0.86334,0.00013,11.95635]
[1778854804495,29.76,79182.5,41.4,-0.86334,0.00013,11.95635]
[1778854804794,29.76,79182.5,41.4,-0.86334,0.00013,11.95635]
[1778854804528,29.76,79188.16,41.4,-0.86258,0.00014,12.00252]
[1778854804903,29.76,79188.16,41.4,-0.86258,0.00014,12.00252]
[1778854805194,29.76,79188.16,41.4,-0.86258,0.00014,12.00252]
[1778854805295,29.76,79188.16,41.4,-0.86258,0.00014,12.00252]
[1778854805594,29.76,79188.16,41.4,-0.86258,0.00014,12.00252]
[1778854805694,29.76,79188.16,41.4,-0.86258,0.00014,12.00252]
[1778854805725,29.76,79188.95,41.4,-0.86248,0.00014,12.0087]
[1778854806294,29.76,79188.95,41.4,-0.86248,0.00014,12.0087]
[1778854806393,29.76,79188.95,41.4,-0.86248,0.00014,12.0087]
[1778854806694,29.76,79188.95,41.4,-0.86248,0.00014,12.0087]
[1778854806794,29.76,79188.95,41.4,-0.86248,0.00014,12.0087]
[1778854806795,29.76,79183.75,41.4,-0.86319,0.00013,11.96572]
[1778854807094,29.76,79183.75,41.4,-0.86319,0.00013,11.96572]
[1778854807194,29.76,79183.75,41.4,-0.86319,0.00013,11.96572]
[1778854807433,29.76,79183.75,41.4,-0.86319,0.00013,11.96572]
[1778854807494,29.76,79183.75,41.4,-0.86319,0.00013,11.96572]
[1778854807594,29.76,79183.75,41.4,-0.86319,0.00013,11.96572]
[1778854807695,29.76,79179.24,41.4,-0.8638,0.00013,11.92848]
[1778854808094,29.76,79179.24,41.4,-0.8638,0.00013,11.92848]
[1778854808111,29.76,79179.24,41.4,-0.8638,0.00013,11.92848]
[1778854808494,29.76,79179.24,41.4,-0.8638,0.00013,11.92848]
[1778854808594,29.76,79179.24,41.4,-0.8638,0.00013,11.92848]
[1778854808793,29.76,79179.24,41.4,-0.8638,0.00013,11.92848]
[1778854808798,29.76,79179.76,41.4,-0.86373,0.00013,11.93252]
[1778854808895,29.76,79179.76,41.4,-0.86373,0.00013,11.93252]
[1778854809094,29.76,79179.76,41.4,-0.86373,0.00013,11.93252]
[1778854809107,29.76,79179.76,41.4,-0.86373,0.00013,11.93252]
[1778854809395,29.76,79179.76,41.4,-0.86373,0.00013,11.93252]
[1778854809411,29.76,79179.76,41.4,-0.86373,0.00013,11.93252]
[1778854809607,29.76,79179.76,41.4,-0.86373,0.00013,11.93252]
[1778854809694,29.76,79179.76,41.4,-0.86373,0.00013,11.93252]
[1778854809708,29.76,79182.79,41.4,-0.86333,0.00013,11.95712]
[1778854809908,29.76,79182.79,41.4,-0.86333,0.00013,11.95712]
[1778854809997,29.76,79182.79,41.4,-0.86333,0.00013,11.95712]
[1778854810194,29.76,79182.79,41.4,-0.86333,0.00013,11.95712]
[1778854810294,29.76,79182.79,41.4,-0.86333,0.00013,11.95712]
[1778854810494,29.76,79182.79,41.4,-0.86333,0.00013,11.95712]
[1778854810596,29.76,79182.79,41.4,-0.86333,0.00013,11.95712]
[1778854810895,29.76,79182.75,41.4,-0.86334,0.00013,11.95652]
[1778854810909,29.76,79182.75,41.4,-0.86334,0.00013,11.95652]
[1778854811194,29.76,79182.75,41.4,-0.86334,0.00013,11.95652]
[1778854811295,29.76,79182.75,41.4,-0.86334,0.00013,11.95652]
[1778854811595,29.76,79182.75,41.4,-0.86334,0.00013,11.95652]
[1778854811608,29.76,79182.75,41.4,-0.86334,0.00013,11.95652]
[1778854811663,29.75,79182.3,41.4,-0.86341,0.00013,11.95255]
[1778854811909,29.75,79182.3,41.4,-0.86341,0.00013,11.95255]
[1778854811994,29.75,79182.3,41.4,-0.86341,0.00013,11.95255]
[1778854812194,29.75,79182.3,41.4,-0.86341,0.00013,11.95255]
[1778854812294,29.75,79182.3,41.4,-0.86341,0.00013,11.95255]
[1778854812494,29.75,79182.3,41.4,-0.86341,0.00013,11.95255]
[1778854812594,29.75,79182.3,41.4,-0.86341,0.00013,11.95255]
[1778854812795,29.75,79182.3,41.4,-0.86341,0.00013,11.95255]
[1778854812595,29.75,79175.83,41.4,-0.86428,0.00013,11.89924]
[1778854812896,29.75,79175.83,41.4,-0.86428,0.00013,11.89924]
[1778854813107,29.75,79175.83,41.4,-0.86428,0.00013,11.89924]
[1778854813194,29.75,79175.83,41.4,-0.86428,0.00013,11.89924]
[1778854813451,29.75,79175.83,41.4,-0.86428,0.00013,11.89924]
[1778854813599,29.75,79175.83,41.4,-0.86428,0.00013,11.89924]
[1778854813694,29.75,79175.83,41.4,-0.86428,0.00013,11.89924]
[1778854813700,29.75,79173.29,41.4,-0.86462,0.00013,11.87824]
[1778854813894,29.75,79173.29,41.4,-0.86462,0.00013,11.87824]
[1778854813994,29.75,79173.29,41.4,-0.86462,0.00013,11.87824]
[1778854814294,29.75,79173.29,41.4,-0.86462,0.00013,11.87824]
[1778854814394,29.75,79173.29,41.4,-0.86462,0.00013,11.87824]
[1778854814795,29.75,79173.29,41.4,-0.86462,0.00013,11.87824]
[1778854814894,29.75,79174.71,41.4,-0.86443,0.00013,11.88971]
[1778854815197,29.75,79174.71,41.4,-0.86443,0.00013,11.88971]
[1778854815294,29.75,79174.71,41.4,-0.86443,0.00013,11.88971]
[1778854815594,29.75,79174.71,41.4,-0.86443,0.00013,11.88971]
[1778854815694,29.75,79174.71,41.4,-0.86443,0.00013,11.88971]
[1778854815994,29.75,79173.3,41.4,-0.86463,0.00013,11.878]
[1778854816094,29.75,79173.3,41.4,-0.86463,0.00013,11.878]
[1778854816394,29.75,79173.3,41.4,-0.86463,0.00013,11.878]
[1778854816494,29.75,79173.3,41.4,-0.86463,0.00013,11.878]
[1778854816894,29.75,79172.63,41.4,-0.86472,0.00013,11.87235]
[1778854816994,29.75,79172.63,41.4,-0.86472,0.00013,11.87235]
[1778854817194,29.75,79172.63,41.4,-0.86472,0.00013,11.87235]
[1778854817294,29.75,79172.63,41.4,-0.86472,0.00013,11.87235]
[1778854817594,29.75,79172.63,41.4,-0.86472,0.00013,11.87235]
[1778854817606,29.75,79172.63,41.4,-0.86472,0.00013,11.87235]
[1778854817708,29.75,79175.57,41.4,-0.86433,0.00013,11.89629]
[1778854817894,29.75,79175.57,41.4,-0.86433,0.00013,11.89629]
[1778854817994,29.75,79175.57,41.4,-0.86433,0.00013,11.89629]
[1778854818295,29.75,79175.57,41.4,-0.86433,0.00013,11.89629]
[1778854818395,29.75,79175.57,41.4,-0.86433,0.00013,11.89629]
[1778854818606,29.75,79175.57,41.4,-0.86433,0.00013,11.89629]
[1778854818696,29.75,79175.57,41.4,-0.86433,0.00013,11.89629]
[1778854818906,29.75,79177.16,41.4,-0.86412,0.00013,11.90915]
[1778854818994,29.75,79177.16,41.4,-0.86412,0.00013,11.90915]
[1778854819294,29.75,79177.16,41.4,-0.86412,0.00013,11.90915]
[1778854819394,29.75,79177.16,41.4,-0.86412,0.00013,11.90915]
[1778854819607,29.75,79177.16,41.4,-0.86412,0.00013,11.90915]
[1778854819697,29.75,79177.16,41.4,-0.86412,0.00013,11.90915]
[1778854819705,29.75,79174.77,41.4,-0.86444,0.00013,11.88936]
[1778854820094,29.75,79174.77,41.4,-0.86444,0.00013,11.88936]
[1778854820107,29.75,79174.77,41.4,-0.86444,0.00013,11.88936]
[1778854820394,29.75,79174.77,41.4,-0.86444,0.00013,11.88936]
[1778854820407,29.75,79174.77,41.4,-0.86444,0.00013,11.88936]
[1778854820693,29.75,79174.77,41.4,-0.86444,0.00013,11.88936]
[1778854820794,29.75,79174.77,41.4,-0.86444,0.00013,11.88936]
[1778854821108,29.75,79173.25,41.4,-0.86465,0.00013,11.87673]
[1778854821194,29.75,79173.25,41.4,-0.86465,0.00013,11.87673]
[1778854821407,29.75,79173.25,41.4,-0.86465,0.00013,11.87673]
[1778854821493,29.75,79173.25,41.4,-0.86465,0.00013,11.87673]
[1778854821595,29.75,79176.75,41.4,-0.86418,0.00013,11.90531]
[1778854821894,29.75,79176.75,41.4,-0.86418,0.00013,11.90531]
[1778854821907,29.75,79176.75,41.4,-0.86418,0.00013,11.90531]
[1778854822094,29.75,79176.75,41.4,-0.86418,0.00013,11.90531]
[1778854822194,29.75,79176.75,41.4,-0.86418,0.00013,11.90531]
[1778854822797,29.75,79176.75,41.4,-0.86418,0.00013,11.90531]
[1778854822853,29.75,79180.14,41.4,-0.86373,0.00013,11.93296]
[1778854822894,29.75,79180.14,41.4,-0.86373,0.00013,11.93296]
[1778854823194,29.75,79180.14,41.4,-0.86373,0.00013,11.93296]
[1778854823294,29.75,79180.14,41.4,-0.86373,0.00013,11.93296]
[1778854823694,29.75,79180.14,41.4,-0.86373,0.00013,11.93296]
[1778854823793,29.75,79180.14,41.4,-0.86373,0.00013,11.93296]
[1778854823823,29.75,79178.36,41.4,-0.86397,0.00013,11.91814]
[1778854824196,29.75,79178.36,41.4,-0.86397,0.00013,11.91814]
[1778854824294,29.75,79178.36,41.4,-0.86397,0.00013,11.91814]
[1778854824794,29.75,79178.36,41.4,-0.86397,0.00013,11.91814]
[1778854824298,29.75,79172.99,41.4,-0.86469,0.00013,11.87389]
[1778854824894,29.75,79172.99,41.4,-0.86469,0.00013,11.87389]
[1778854825294,29.75,79172.99,41.4,-0.86469,0.00013,11.87389]
[1778854825396,29.75,79172.99,41.4,-0.86469,0.00013,11.87389]
[1778854825552,29.75,79172.99,41.4,-0.86469,0.00013,11.87389]
[1778854825693,29.75,79172.99,41.4,-0.86469,0.00013,11.87389]
[1778854825793,29.75,79172.99,41.4,-0.86469,0.00013,11.87389]
[1778854825771,29.75,79175.1,41.4,-0.86441,0.00013,11.89106]
[1778854826296,29.75,79175.1,41.4,-0.86441,0.00013,11.89106]
[1778854826394,29.75,79175.1,41.4,-0.86441,0.00013,11.89106]
[1778854826461,29.75,79175.1,41.4,-0.86441,0.00013,11.89106]
[1778854826694,29.75,79175.1,41.4,-0.86441,0.00013,11.89106]
[1778854826793,29.75,79175.1,41.4,-0.86441,0.00013,11.89106]
[1778854826795,29.75,79178.06,41.4,-0.86402,0.00013,11.9152]
[1778854827094,29.75,79178.06,41.4,-0.86402,0.00013,11.9152]
[1778854827107,29.75,79178.06,41.4,-0.86402,0.00013,11.9152]
[1778854827393,29.75,79178.06,41.4,-0.86402,0.00013,11.9152]
[1778854827493,29.75,79178.06,41.4,-0.86402,0.00013,11.9152]
[1778854827694,29.75,79178.06,41.4,-0.86402,0.00013,11.9152]
[1778854827793,29.75,79178.06,41.4,-0.86402,0.00013,11.9152]
[1778854827795,29.75,79175.94,41.4,-0.86431,0.00013,11.89762]
[1778854827993,29.75,79175.94,41.4,-0.86431,0.00013,11.89762]
[1778854828094,29.75,79175.94,41.4,-0.86431,0.00013,11.89762]
[1778854828294,29.75,79175.94,41.4,-0.86431,0.00013,11.89762]
[1778854828394,29.75,79175.94,41.4,-0.86431,0.00013,11.89762]
[1778854828594,29.75,79175.94,41.4,-0.86431,0.00013,11.89762]
[1778854828607,29.75,79175.94,41.4,-0.86431,0.00013,11.89762]
[1778854828897,29.75,79176.73,41.4,-0.8642,0.00013,11.90394]
[1778854828911,29.75,79176.73,41.4,-0.8642,0.00013,11.90394]
[1778854829106,29.75,79176.73,41.4,-0.8642,0.00013,11.90394]
[1778854829194,29.75,79176.73,41.4,-0.8642,0.00013,11.90394]
[1778854829408,29.75,79176.73,41.4,-0.8642,0.00013,11.90394]
[1778854829495,29.75,79176.73,41.4,-0.8642,0.00013,11.90394]
[1778854829694,29.75,79176.73,41.4,-0.8642,0.00013,11.90394]
[1778854829795,29.75,79176.73,41.4,-0.8642,0.00013,11.90394]
[1778854829849,29.75,79174.26,41.4,-0.86454,0.00013,11.8835]
[1778854829994,29.75,79174.26,41.4,-0.86454,0.00013,11.8835]
[1778854830095,29.75,79174.26,41.4,-0.86454,0.00013,11.8835]
[1778854830294,29.75,79174.26,41.4,-0.86454,0.00013,11.8835]
[1778854830394,29.75,79174.26,41.4,-0.86454,0.00013,11.8835]
[1778854830594,29.75,79174.26,41.4,-0.86454,0.00013,11.8835]
[1778854830607,29.75,79174.26,41.4,-0.86454,0.00013,11.8835]
[1778854830894,29.75,79174.25,41.4,-0.86454,0.00013,11.88328]
[1778854830907,29.75,79174.25,41.4,-0.86454,0.00013,11.88328]
[1778854831110,29.75,79174.25,41.4,-0.86454,0.00013,11.88328]
[1778854831194,29.75,79174.25,41.4,-0.86454,0.00013,11.88328]
[1778854831417,29.75,79174.25,41.4,-0.86454,0.00013,11.88328]
[1778854831494,29.75,79174.25,41.4,-0.86454,0.00013,11.88328]
[1778854831693,29.75,79174.25,41.4,-0.86454,0.00013,11.88328]
[1778854831794,29.75,79174.25,41.4,-0.86454,0.00013,11.88328]
[1778854831995,29.75,79175.14,41.4,-0.86447,0.00013,11.88514]
[1778854832094,29.75,79175.14,41.4,-0.86447,0.00013,11.88514]
[1778854832293,29.75,79175.14,41.4,-0.86447,0.00013,11.88514]
[1778854832393,29.75,79175.14,41.4,-0.86447,0.00013,11.88514]
[1778854832609,29.75,79175.14,41.4,-0.86447,0.00013,11.88514]
[1778854832694,29.75,79175.14,41.4,-0.86447,0.00013,11.88514]
[1778854832906,29.75,79175.28,41.4,-0.86446,0.00013,11.88615]
[1778854833006,29.75,79175.28,41.4,-0.86446,0.00013,11.88615]
[1778854833294,29.75,79175.28,41.4,-0.86446,0.00013,11.88615]
[1778854833396,29.75,79175.28,41.4,-0.86446,0.00013,11.88615]
[1778854833795,29.75,79175.28,41.4,-0.86446,0.00013,11.88615]
[1778854833894,29.75,79181.35,41.4,-0.86364,0.00013,11.93583]
[1778854834001,29.75,79181.35,41.4,-0.86364,0.00013,11.93583]
[1778854834194,29.75,79181.35,41.4,-0.86364,0.00013,11.93583]
[1778854834295,29.75,79181.35,41.4,-0.86364,0.00013,11.93583]
[1778854834327,29.75,79180.26,41.4,-0.86379,0.00013,11.92668]
[1778854834896,29.75,79180.26,41.4,-0.86379,0.00013,11.92668]
[1778854834993,29.75,79180.26,41.4,-0.86379,0.00013,11.92668]
[1778854835394,29.75,79180.26,41.4,-0.86379,0.00013,11.92668]
[1778854835498,29.75,79180.26,41.4,-0.86379,0.00013,11.92668]
[1778854835721,29.75,79180.26,41.4,-0.86379,0.00013,11.92668]
[1778854835825,29.75,79182.05,41.4,-0.86355,0.00013,11.94119]
[1778854835894,29.75,79182.05,41.4,-0.86355,0.00013,11.94119]
[1778854835994,29.75,79182.05,41.4,-0.86355,0.00013,11.94119]
[1778854836593,29.75,79182.05,41.4,-0.86355,0.00013,11.94119]
[1778854836694,29.75,79182.05,41.4,-0.86355,0.00013,11.94119]
[1778854836795,29.75,79184.74,41.4,-0.8632,0.00013,11.96308]
[1778854836994,29.75,79184.74,41.4,-0.8632,0.00013,11.96308]
[1778854837094,29.75,79184.74,41.4,-0.8632,0.00013,11.96308]
[1778854837296,29.75,79184.74,41.4,-0.8632,0.00013,11.96308]
[1778854837393,29.75,79184.74,41.4,-0.8632,0.00013,11.96308]
[1778854837608,29.75,79184.74,41.4,-0.8632,0.00013,11.96308]
[1778854837794,29.75,79184.74,41.4,-0.8632,0.00013,11.96308]
[1778854837822,29.75,79186.79,41.4,-0.86292,0.00014,11.97969]
[1778854837994,29.75,79186.79,41.4,-0.86292,0.00014,11.97969]
[1778854838095,29.75,79186.79,41.4,-0.86292,0.00014,11.97969]
[1778854838394,29.75,79186.79,41.4,-0.86292,0.00014,11.97969]
[1778854838407,29.75,79186.79,41.4,-0.86292,0.00014,11.97969]
[1778854838607,29.75,79186.79,41.4,-0.86292,0.00014,11.97969]
[1778854838694,29.75,79186.79,41.4,-0.86292,0.00014,11.97969]
[1778854838695,29.75,79186.42,41.4,-0.86298,0.00014,11.97638]
[1778854838909,29.75,79186.42,41.4,-0.86298,0.00014,11.97638]
[1778854838993,29.75,79186.42,41.4,-0.86298,0.00014,11.97638]
[1778854839194,29.75,79186.42,41.4,-0.86298,0.00014,11.97638]
[1778854839293,29.75,79186.42,41.4,-0.86298,0.00014,11.97638]
[1778854839493,29.75,79186.42,41.4,-0.86298,0.00014,11.97638]
[1778854839594,29.75,79186.42,41.4,-0.86298,0.00014,11.97638]
[1778854839795,29.75,79186.42,41.4,-0.86298,0.00014,11.97638]
[1778854839894,29.74,79185.31,41.4,-0.86313,0.00013,11.96699]
[1778854840094,29.74,79185.31,41.4,-0.86313,0.00013,11.96699]
[1778854840107,29.74,79185.31,41.4,-0.86313,0.00013,11.96699]
[1778854840394,29.74,79185.31,41.4,-0.86313,0.00013,11.96699]
[1778854840407,29.74,79185.31,41.4,-0.86313,0.00013,11.96699]
[1778854840694,29.74,79185.31,41.4,-0.86313,0.00013,11.96699]
[1778854840794,29.74,79185.31,41.4,-0.86313,0.00013,11.96699]
[1778854840709,29.74,79184.55,41.4,-0.86324,0.00013,11.96049]
[1778854841200,29.74,79184.55,41.4,-0.86324,0.00013,11.96049]
[1778854841294,29.74,79184.55,41.4,-0.86324,0.00013,11.96049]
[1778854841493,29.74,79184.55,41.4,-0.86324,0.00013,11.96049]
[1778854841594,29.74,79184.55,41.4,-0.86324,0.00013,11.96049]
[1778854841794,29.74,79184.55,41.4,-0.86324,0.00013,11.96049]
[1778854841799,29.74,79177.68,41.4,-0.86417,0.00013,11.90381]
[1778854841925,29.74,79177.68,41.4,-0.86417,0.00013,11.90381]
[1778854842109,29.74,79177.68,41.4,-0.86417,0.00013,11.90381]
[1778854842198,29.74,79177.68,41.4,-0.86417,0.00013,11.90381]
[1778854842497,29.74,79177.68,41.4,-0.86417,0.00013,11.90381]
[1778854842595,29.74,79177.68,41.4,-0.86417,0.00013,11.90381]
[1778854842894,29.74,79177.68,41.4,-0.86417,0.00013,11.90381]
[1778854842703,29.74,79173.93,41.4,-0.86467,0.00013,11.87283]
[1778854842994,29.74,79173.93,41.4,-0.86467,0.00013,11.87283]
[1778854843295,29.74,79173.93,41.4,-0.86467,0.00013,11.87283]
[1778854843396,29.74,79173.93,41.4,-0.86467,0.00013,11.87283]
[1778854843693,29.74,79173.93,41.4,-0.86467,0.00013,11.87283]
[1778854843793,29.74,79173.93,41.4,-0.86467,0.00013,11.87283]
[1778854843894,29.74,79171.65,41.4,-0.86498,0.00013,11.85398]
[1778854843962,29.74,79171.65,41.4,-0.86498,0.00013,11.85398]
[1778854844100,29.74,79171.65,41.4,-0.86498,0.00013,11.85398]
[1778854844195,29.74,79171.65,41.4,-0.86498,0.00013,11.85398]
[1778854844595,29.74,79171.65,41.4,-0.86498,0.00013,11.85398]
[1778854844686,29.74,79171.65,41.4,-0.86498,0.00013,11.85398]
[1778854844694,29.74,79171.65,41.4,-0.86498,0.00013,11.85398]
[1778854845494,29.74,79171.47,41.4,-0.86501,0.00013,11.85237]
[1778854845597,29.74,79171.47,41.4,-0.86501,0.00013,11.85237]
[1778854845699,29.74,79180.34,41.4,-0.86382,0.00013,11.92503]
[1778854845995,29.74,79180.34,41.4,-0.86382,0.00013,11.92503]
[1778854846094,29.74,79180.34,41.4,-0.86382,0.00013,11.92503]
[1778854846393,29.74,79180.34,41.4,-0.86382,0.00013,11.92503]
[1778854846494,29.74,79180.34,41.4,-0.86382,0.00013,11.92503]
[1778854846794,29.74,79180.34,41.4,-0.86382,0.00013,11.92503]
[1778854846893,29.74,79180.34,41.4,-0.86382,0.00013,11.92503]
[1778854846824,29.74,79189.43,41.4,-0.8626,0.00014,11.99949]
[1778854847108,29.74,79189.43,41.4,-0.8626,0.00014,11.99949]
[1778854847194,29.74,79189.43,41.4,-0.8626,0.00014,11.99949]
[1778854847493,29.74,79189.43,41.4,-0.8626,0.00014,11.99949]
[1778854847594,29.74,79189.43,41.4,-0.8626,0.00014,11.99949]
[1778854847794,29.74,79189.43,41.4,-0.8626,0.00014,11.99949]
[1778854847895,29.74,79189.43,41.4,-0.8626,0.00014,11.99949]
[1778854847830,29.74,79190.42,41.4,-0.86247,0.00014,12.00729]
[1778854848294,29.74,79190.42,41.4,-0.86247,0.00014,12.00729]
[1778854848393,29.74,79190.42,41.4,-0.86247,0.00014,12.00729]
[1778854848594,29.74,79190.42,41.4,-0.86247,0.00014,12.00729]
[1778854848609,29.74,79190.42,41.4,-0.86247,0.00014,12.00729]
[1778854848897,29.74,79190.42,41.4,-0.86247,0.00014,12.00729]
[1778854848911,29.74,79186.9,41.4,-0.86295,0.00014,11.97802]
[1778854849111,29.74,79186.9,41.4,-0.86295,0.00014,11.97802]
[1778854849196,29.74,79186.9,41.4,-0.86295,0.00014,11.97802]
[1778854849227,29.74,79186.9,41.4,-0.86295,0.00014,11.97802]
[1778854849264,29.74,79186.9,41.4,-0.86295,0.00014,11.97802]
[1778854849600,29.74,79186.9,41.4,-0.86295,0.00014,11.97802]
[1778854849614,29.74,79186.9,41.4,-0.86295,0.00014,11.97802]
[1778854849635,29.74,79183.36,41.4,-0.86343,0.00013,11.94893]
[1778854850093,29.74,79183.36,41.4,-0.86343,0.00013,11.94893]
[1778854850493,29.74,79183.36,41.4,-0.86343,0.00013,11.94893]
[1778854850594,29.74,79183.36,41.4,-0.86343,0.00013,11.94893]
[1778854850893,29.74,79183.36,41.4,-0.86343,0.00013,11.94893]
[1778854850623,29.74,79169.36,41.4,-0.86531,0.00013,11.83372]
[1778854851194,29.74,79169.36,41.4,-0.86531,0.00013,11.83372]
[1778854851294,29.74,79169.36,41.4,-0.86531,0.00013,11.83372]
[1778854851594,29.74,79169.36,41.4,-0.86531,0.00013,11.83372]
[1778854851609,29.74,79169.36,41.4,-0.86531,0.00013,11.83372]
[1778854851889,29.74,79169.36,41.4,-0.86531,0.00013,11.83372]
[1778854851908,29.74,79169.36,41.4,-0.86531,0.00013,11.83372]
[1778854851611,29.74,79166.96,41.4,-0.86565,0.00013,11.81301]
[1778854851999,29.74,79166.96,41.4,-0.86565,0.00013,11.81301]
[1778854852594,29.74,79166.96,41.4,-0.86565,0.00013,11.81301]
[1778854852611,29.74,79166.96,41.4,-0.86565,0.00013,11.81301]
[1778854852638,29.74,79173.79,41.4,-0.86474,0.00013,11.86895]
[1778854852993,29.74,79173.79,41.4,-0.86474,0.00013,11.86895]
[1778854853094,29.74,79173.79,41.4,-0.86474,0.00013,11.86895]
[1778854853497,29.74,79173.79,41.4,-0.86474,0.00013,11.86895]
[1778854853594,29.74,79173.79,41.4,-0.86474,0.00013,11.86895]
[1778854853598,29.74,79180.09,41.4,-0.86389,0.00013,11.92051]
[1778854853994,29.74,79180.09,41.4,-0.86389,0.00013,11.92051]
[1778854854095,29.74,79180.09,41.4,-0.86389,0.00013,11.92051]
[1778854854394,29.74,79180.09,41.4,-0.86389,0.00013,11.92051]
[1778854854497,29.74,79180.09,41.4,-0.86389,0.00013,11.92051]
[1778854854598,29.74,79180.95,41.4,-0.86378,0.00013,11.92735]
[1778854855194,29.74,79180.95,41.4,-0.86378,0.00013,11.92735]
[1778854855294,29.74,79180.95,41.4,-0.86378,0.00013,11.92735]
[1778854855596,29.74,79180.95,41.4,-0.86378,0.00013,11.92735]
[1778854855693,29.74,79180.95,41.4,-0.86378,0.00013,11.92735]
[1778854855697,29.74,79184.43,41.4,-0.86332,0.00013,11.95571]
[1778854855993,29.74,79184.43,41.4,-0.86332,0.00013,11.95571]
[1778854856096,29.74,79184.43,41.4,-0.86332,0.00013,11.95571]
[1778854856495,29.74,79184.43,41.4,-0.86332,0.00013,11.95571]
[1778854856593,29.74,79184.43,41.4,-0.86332,0.00013,11.95571]
[1778854856895,29.74,79184.43,41.4,-0.86332,0.00013,11.95571]
[1778854856899,29.74,79189.29,41.4,-0.86267,0.00014,11.99538]
[1778854856994,29.74,79189.29,41.4,-0.86267,0.00014,11.99538]
[1778854857295,29.74,79189.29,41.4,-0.86267,0.00014,11.99538]
[1778854857395,29.74,79189.29,41.4,-0.86267,0.00014,11.99538]
[1778854857615,29.74,79189.29,41.4,-0.86267,0.00014,11.99538]
[1778854857694,29.74,79189.29,41.4,-0.86267,0.00014,11.99538]
[1778854857906,29.74,79189.29,41.4,-0.86267,0.00014,11.99538]
[1778854857795,29.74,79190.6,41.4,-0.86249,0.00014,12.00589]
[1778854857994,29.74,79190.6,41.4,-0.86249,0.00014,12.00589]
[1778854858195,29.74,79190.6,41.4,-0.86249,0.00014,12.00589]
[1778854858294,29.74,79190.6,41.4,-0.86249,0.00014,12.00589]
[1778854858495,29.74,79190.6,41.4,-0.86249,0.00014,12.00589]
[1778854858594,29.74,79190.6,41.4,-0.86249,0.00014,12.00589]
[1778854858794,29.74,79190.6,41.4,-0.86249,0.00014,12.00589]
[1778854858894,29.74,79190.6,41.4,-0.86249,0.00014,12.00589]
[1778854859096,29.73,79190.52,41.4,-0.86251,0.00014,12.00495]
[1778854859109,29.73,79190.52,41.4,-0.86251,0.00014,12.00495]
[1778854859407,29.73,79190.52,41.4,-0.86251,0.00014,12.00495]
[1778854859494,29.73,79190.52,41.4,-0.86251,0.00014,12.00495]
[1778854859694,29.73,79190.52,41.4,-0.86251,0.00014,12.00495]
[1778854859795,29.73,79190.52,41.4,-0.86251,0.00014,12.00495]
[1778854859886,29.73,79191.79,41.4,-0.86234,0.00014,12.01511]
[1778854859993,29.73,79191.79,41.4,-0.86234,0.00014,12.01511]
[1778854860094,29.73,79191.79,41.4,-0.86234,0.00014,12.01511]
[1778854860294,29.73,79191.79,41.4,-0.86234,0.00014,12.01511]
[1778854860395,29.73,79191.79,41.4,-0.86234,0.00014,12.01511]
[1778854860614,29.73,79191.79,41.4,-0.86234,0.00014,12.01511]
[1778854860698,29.73,79191.79,41.4,-0.86234,0.00014,12.01511]
[1778854861081,29.73,79191.99,41.4,-0.86232,0.00014,12.01646]
[1778854861294,29.73,79191.99,41.4,-0.86232,0.00014,12.01646]
[1778854861394,29.73,79191.99,41.4,-0.86232,0.00014,12.01646]
[1778854861897,29.73,79191.99,41.4,-0.86232,0.00014,12.01646]
[1778854861911,29.73,79191.99,41.4,-0.86232,0.00014,12.01646]
[1778854861495,29.73,79202.46,41.4,-0.8609,0.00014,12.10233]
[1778854862609,29.73,79202.46,41.4,-0.8609,0.00014,12.10233]
[1778854862695,29.73,79202.46,41.4,-0.8609,0.00014,12.10233]
[1778854862752,29.73,79203.99,41.4,-0.8607,0.00014,12.11449]
[1778854863104,29.73,79203.99,41.4,-0.8607,0.00014,12.11449]
[1778854863296,29.73,79203.99,41.4,-0.8607,0.00014,12.11449]
[1778854863403,29.73,79203.99,41.4,-0.8607,0.00014,12.11449]
[1778854863694,29.73,79203.99,41.4,-0.8607,0.00014,12.11449]
[1778854863795,29.73,79203.99,41.4,-0.8607,0.00014,12.11449]
[1778854863897,29.73,79193.57,41.4,-0.86213,0.00014,12.02822]
[1778854864094,29.73,79193.57,41.4,-0.86213,0.00014,12.02822]
[1778854864194,29.73,79193.57,41.4,-0.86213,0.00014,12.02822]
[1778854864596,29.73,79193.57,41.4,-0.86213,0.00014,12.02822]
[1778854864693,29.73,79193.57,41.4,-0.86213,0.00014,12.02822]
[1778854864697,29.73,79190.87,41.4,-0.8625,0.00014,12.00564]
[1778854864994,29.73,79190.87,41.4,-0.8625,0.00014,12.00564]
[1778854865094,29.73,79190.87,41.4,-0.8625,0.00014,12.00564]
[1778854865393,29.73,79190.87,41.4,-0.8625,0.00014,12.00564]
[1778854865494,29.73,79190.87,41.4,-0.8625,0.00014,12.00564]
[1778854865796,29.73,79190.87,41.4,-0.8625,0.00014,12.00564]
[1778854865894,29.73,79190.87,41.4,-0.8625,0.00014,12.00564]
[1778854866194,29.73,79190.99,41.4,-0.86249,0.00014,12.00628]
[1778854866294,29.73,79190.99,41.4,-0.86249,0.00014,12.00628]
[1778854866693,29.73,79190.99,41.4,-0.86249,0.00014,12.00628]
[1778854866794,29.73,79190.99,41.4,-0.86249,0.00014,12.00628]
[1778854866795,29.73,79192.81,41.4,-0.86225,0.00014,12.02089]
[1778854867095,29.73,79192.81,41.4,-0.86225,0.00014,12.02089]
[1778854867112,29.73,79192.81,41.4,-0.86225,0.00014,12.02089]
[1778854867794,29.73,79192.81,41.4,-0.86225,0.00014,12.02089]
[1778854867893,29.73,79192.81,41.4,-0.86225,0.00014,12.02089]
[1778854867895,29.73,79187.75,41.4,-0.86294,0.00014,11.9789]
[1778854867935,29.73,79187.75,41.4,-0.86294,0.00014,11.9789]
[1778854868107,29.73,79187.75,41.4,-0.86294,0.00014,11.9789]
[1778854868198,29.73,79187.75,41.4,-0.86294,0.00014,11.9789]
[1778854868411,29.73,79187.75,41.4,-0.86294,0.00014,11.9789]
[1778854868494,29.73,79187.75,41.4,-0.86294,0.00014,11.9789]
[1778854868793,29.73,79187.75,41.4,-0.86294,0.00014,11.9789]
[1778854868894,29.73,79187.75,41.4,-0.86294,0.00014,11.9789]
[1778854868880,29.73,79185.45,41.4,-0.86325,0.00013,11.95967]
[1778854869095,29.73,79185.45,41.4,-0.86325,0.00013,11.95967]
[1778854869108,29.73,79185.45,41.4,-0.86325,0.00013,11.95967]
[1778854869394,29.73,79185.45,41.4,-0.86325,0.00013,11.95967]
[1778854869408,29.73,79185.45,41.4,-0.86325,0.00013,11.95967]
[1778854869694,29.73,79185.45,41.4,-0.86325,0.00013,11.95967]
[1778854869794,29.73,79185.45,41.4,-0.86325,0.00013,11.95967]
[1778854869852,29.73,79180.28,41.4,-0.86396,0.00013,11.91689]
[1778854869995,29.73,79180.28,41.4,-0.86396,0.00013,11.91689]
[1778854870096,29.73,79180.28,41.4,-0.86396,0.00013,11.91689]
[1778854870294,29.73,79180.28,41.4,-0.86396,0.00013,11.91689]
[1778854870398,29.73,79180.28,41.4,-0.86396,0.00013,11.91689]
[1778854870595,29.73,79180.28,41.4,-0.86396,0.00013,11.91689]
[1778854870608,29.73,79180.28,41.4,-0.86396,0.00013,11.91689]
[1778854870894,29.73,79180.28,41.4,-0.86396,0.00013,11.91689]
[1778854870907,29.73,79180.28,41.4,-0.86396,0.00013,11.91689]
[1778854870923,29.73,79183.86,41.4,-0.86348,0.00013,11.94606]
[1778854871296,29.73,79183.86,41.4,-0.86348,0.00013,11.94606]
[1778854871394,29.73,79183.86,41.4,-0.86348,0.00013,11.94606]
[1778854871594,29.73,79183.86,41.4,-0.86348,0.00013,11.94606]
[1778854871606,29.73,79183.86,41.4,-0.86348,0.00013,11.94606]
[1778854871894,29.73,79183.86,41.4,-0.86348,0.00013,11.94606]
[1778854871907,29.73,79183.86,41.4,-0.86348,0.00013,11.94606]
[1778854871656,29.73,79186.75,41.4,-0.86309,0.00014,11.96953]
[1778854872107,29.73,79186.75,41.4,-0.86309,0.00014,11.96953]
[1778854872195,29.73,79186.75,41.4,-0.86309,0.00014,11.96953]
[1778854872417,29.73,79186.75,41.4,-0.86309,0.00014,11.96953]
[1778854872494,29.73,79186.75,41.4,-0.86309,0.00014,11.96953]
[1778854872693,29.73,79186.75,41.4,-0.86309,0.00014,11.96953]
[1778854872794,29.73,79186.75,41.4,-0.86309,0.00014,11.96953]
[1778854872802,29.73,79192.69,41.4,-0.86229,0.00014,12.01807]
[1778854873094,29.73,79192.69,41.4,-0.86229,0.00014,12.01807]
[1778854873194,29.73,79192.69,41.4,-0.86229,0.00014,12.01807]
[1778854873494,29.73,79192.69,41.4,-0.86229,0.00014,12.01807]
[1778854873594,29.73,79192.69,41.4,-0.86229,0.00014,12.01807]
[1778854873894,29.73,79192.69,41.4,-0.86229,0.00014,12.01807]
[1778854873595,29.72,79195.37,41.4,-0.86194,0.00014,12.03974]
[1778854873966,29.72,79195.37,41.4,-0.86194,0.00014,12.03974]
[1778854873993,29.72,79195.37,41.4,-0.86194,0.00014,12.03974]
[1778854874294,29.72,79195.37,41.4,-0.86194,0.00014,12.03974]
[1778854874395,29.72,79195.37,41.4,-0.86194,0.00014,12.03974]
[1778854874794,29.72,79195.37,41.4,-0.86194,0.00014,12.03974]
[1778854874894,29.72,79195.37,41.4,-0.86194,0.00014,12.03974]
[1778854874859,29.72,79196.73,41.4,-0.86176,0.00014,12.05052]
[1778854875294,29.72,79196.73,41.4,-0.86176,0.00014,12.05052]
[1778854875394,29.72,79196.73,41.4,-0.86176,0.00014,12.05052]
[1778854875695,29.72,79196.73,41.4,-0.86176,0.00014,12.05052]
[1778854875794,29.72,79196.73,41.4,-0.86176,0.00014,12.05052]
[1778854875797,29.72,79195.74,41.4,-0.8619,0.00014,12.04195]
[1778854876199,29.72,79195.74,41.4,-0.8619,0.00014,12.04195]
[1778854876294,29.72,79195.74,41.4,-0.8619,0.00014,12.04195]
[1778854876394,29.72,79195.74,41.4,-0.8619,0.00014,12.04195]
[1778854876607,29.72,79195.74,41.4,-0.8619,0.00014,12.04195]
[1778854876694,29.72,79195.74,41.4,-0.8619,0.00014,12.04195]
[1778854876708,29.72,79197.51,41.4,-0.86167,0.00014,12.05614]
[1778854876994,29.72,79197.51,41.4,-0.86167,0.00014,12.05614]
[1778854877095,29.72,79197.51,41.4,-0.86167,0.00014,12.05614]
[1778854877294,29.72,79197.51,41.4,-0.86167,0.00014,12.05614]
[1778854877409,29.72,79197.51,41.4,-0.86167,0.00014,12.05614]
[1778854877607,29.72,79197.51,41.4,-0.86167,0.00014,12.05614]
[1778854877695,29.72,79197.51,41.4,-0.86167,0.00014,12.05614]
[1778854877708,29.72,79202.8,41.4,-0.86095,0.00014,12.09931]
[1778854878106,29.72,79202.8,41.4,-0.86095,0.00014,12.09931]
[1778854878195,29.72,79202.8,41.4,-0.86095,0.00014,12.09931]
[1778854878209,29.72,79202.8,41.4,-0.86095,0.00014,12.09931]
[1778854878497,29.72,79202.8,41.4,-0.86095,0.00014,12.09931]
[1778854878595,29.72,79202.8,41.4,-0.86095,0.00014,12.09931]
[1778854878701,29.72,79202.8,41.4,-0.86095,0.00014,12.09931]
[1778854878812,29.72,79202.8,41.4,-0.86095,0.00014,12.09931]
[1778854878912,29.72,79202.8,41.4,-0.86095,0.00014,12.09931]
[1778854878934,29.72,79209.46,41.4,-0.86005,0.00014,12.15373]
[1778854878995,29.72,79209.46,41.4,-0.86005,0.00014,12.15373]
[1778854879503,29.72,79209.46,41.4,-0.86005,0.00014,12.15373]
[1778854879597,29.72,79209.46,41.4,-0.86005,0.00014,12.15373]
[1778854879894,29.72,79209.46,41.4,-0.86005,0.00014,12.15373]
[1778854879907,29.72,79209.46,41.4,-0.86005,0.00014,12.15373]
[1778854879604,29.72,79202.84,41.4,-0.86096,0.00014,12.09863]
[1778854880394,29.72,79202.84,41.4,-0.86096,0.00014,12.09863]
[1778854880419,29.72,79202.84,41.4,-0.86096,0.00014,12.09863]
[1778854880610,29.72,79202.84,41.4,-0.86096,0.00014,12.09863]
[1778854880694,29.72,79202.84,41.4,-0.86096,0.00014,12.09863]
[1778854880908,29.72,79202.84,41.4,-0.86096,0.00014,12.09863]
[1778854880697,29.72,79196.47,41.4,-0.86184,0.00014,12.04571]
[1778854880994,29.72,79196.47,41.4,-0.86184,0.00014,12.04571]
[1778854881295,29.72,79196.47,41.4,-0.86184,0.00014,12.04571]
[1778854881395,29.72,79196.47,41.4,-0.86184,0.00014,12.04571]
[1778854881594,29.72,79196.47,41.4,-0.86184,0.00014,12.04571]
[1778854881608,29.72,79196.47,41.4,-0.86184,0.00014,12.04571]
[1778854881893,29.72,79196.47,41.4,-0.86184,0.00014,12.04571]
[1778854881907,29.72,79196.47,41.4,-0.86184,0.00014,12.04571]
[1778854881695,29.72,79194.55,41.4,-0.86211,0.00014,12.02953]
[1778854882024,29.72,79194.55,41.4,-0.86211,0.00014,12.02953]
[1778854882224,29.72,79194.55,41.4,-0.86211,0.00014,12.02953]
[1778854882294,29.72,79194.55,41.4,-0.86211,0.00014,12.02953]
[1778854882394,29.72,79194.55,41.4,-0.86211,0.00014,12.02953]
[1778854882607,29.72,79194.55,41.4,-0.86211,0.00014,12.02953]
[1778854882694,29.72,79194.55,41.4,-0.86211,0.00014,12.02953]
[1778854882795,29.72,79192.27,41.4,-0.86242,0.00014,12.01036]
[1778854882999,29.72,79192.27,41.4,-0.86242,0.00014,12.01036]
[1778854883097,29.72,79192.27,41.4,-0.86242,0.00014,12.01036]
[1778854883698,29.72,79192.27,41.4,-0.86242,0.00014,12.01036]
[1778854883797,29.72,79192.27,41.4,-0.86242,0.00014,12.01036]
[1778854883808,29.72,79199.1,41.4,-0.8615,0.00014,12.06626]
[1778854884203,29.72,79199.1,41.4,-0.8615,0.00014,12.06626]
[1778854884294,29.72,79199.1,41.4,-0.8615,0.00014,12.06626]
[1778854884461,29.71,79205.11,41.4,-0.86069,0.00014,12.11535]
[1778854884994,29.71,79205.11,41.4,-0.86069,0.00014,12.11535]
[1778854885095,29.71,79205.11,41.4,-0.86069,0.00014,12.11535]
[1778854885395,29.71,79205.11,41.4,-0.86069,0.00014,12.11535]
[1778854885493,29.71,79205.11,41.4,-0.86069,0.00014,12.11535]
[1778854885794,29.71,79205.11,41.4,-0.86069,0.00014,12.11535]
[1778854885894,29.71,79205.11,41.4,-0.86069,0.00014,12.11535]
[1778854885841,29.71,79209.58,41.4,-0.86008,0.00014,12.1517]
[1778854886194,29.71,79209.58,41.4,-0.86008,0.00014,12.1517]
[1778854886294,29.71,79209.58,41.4,-0.86008,0.00014,12.1517]
[1778854886594,29.71,79209.58,41.4,-0.86008,0.00014,12.1517]
[1778854886607,29.71,79209.58,41.4,-0.86008,0.00014,12.1517]
[1778854886894,29.71,79209.58,41.4,-0.86008,0.00014,12.1517]
[1778854886994,29.71,79209.87,41.4,-0.86005,0.00014,12.15354]
[1778854887194,29.71,79209.87,41.4,-0.86005,0.00014,12.15354]
[1778854887296,29.71,79209.87,41.4,-0.86005,0.00014,12.15354]
[1778854887594,29.71,79209.87,41.4,-0.86005,0.00014,12.15354]
[1778854887609,29.71,79209.87,41.4,-0.86005,0.00014,12.15354]
[1778854887894,29.71,79209.87,41.4,-0.86005,0.00014,12.15354]
[1778854887907,29.71,79209.87,41.4,-0.86005,0.00014,12.15354]
[1778854888108,29.71,79209.91,41.4,-0.86006,0.00014,12.1533]
[1778854888194,29.71,79209.91,41.4,-0.86006,0.00014,12.1533]
[1778854888408,29.71,79209.91,41.4,-0.86006,0.00014,12.1533]
[1778854888498,29.71,79209.91,41.4,-0.86006,0.00014,12.1533]
[1778854888703,29.71,79209.91,41.4,-0.86006,0.00014,12.1533]
[1778854888794,29.71,79209.91,41.4,-0.86006,0.00014,12.1533]
[1778854888993,29.71,79209.43,41.4,-0.86013,0.00014,12.14877]
[1778854889095,29.71,79209.43,41.4,-0.86013,0.00014,12.14877]
[1778854889294,29.71,79209.43,41.4,-0.86013,0.00014,12.14877]
[1778854889394,29.71,79209.43,41.4,-0.86013,0.00014,12.14877]
[1778854889593,29.71,79209.43,41.4,-0.86013,0.00014,12.14877]
[1778854889607,29.71,79209.43,41.4,-0.86013,0.00014,12.14877]
[1778854889894,29.71,79209.43,41.4,-0.86013,0.00014,12.14877]
[1778854889907,29.71,79209.43,41.4,-0.86013,0.00014,12.14877]
[1778854890293,29.71,79209.1,41.4,-0.86019,0.00014,12.14548]
[1778854890394,29.71,79209.1,41.4,-0.86019,0.00014,12.14548]
[1778854890608,29.71,79209.1,41.4,-0.86019,0.00014,12.14548]
[1778854890894,29.71,79209.1,41.4,-0.86019,0.00014,12.14548]
[1778854890646,29.71,79201.83,41.4,-0.86119,0.00014,12.08497]
[1778854891093,29.71,79201.83,41.4,-0.86119,0.00014,12.08497]
[1778854891108,29.71,79201.83,41.4,-0.86119,0.00014,12.08497]
[1778854891395,29.71,79201.83,41.4,-0.86119,0.00014,12.08497]
[1778854891419,29.71,79201.83,41.4,-0.86119,0.00014,12.08497]
[1778854891610,29.71,79201.83,41.4,-0.86119,0.00014,12.08497]
[1778854891694,29.71,79201.83,41.4,-0.86119,0.00014,12.08497]
[1778854891912,29.71,79201.83,41.4,-0.86119,0.00014,12.08497]
[1778854891995,29.71,79201.83,41.4,-0.86119,0.00014,12.08497]
[1778854891795,29.71,79197.96,41.4,-0.86178,0.00014,12.04727]
[1778854892231,29.71,79197.96,41.4,-0.86178,0.00014,12.04727]
[1778854892294,29.71,79197.96,41.4,-0.86178,0.00014,12.04727]
[1778854892395,29.71,79197.96,41.4,-0.86178,0.00014,12.04727]
[1778854892793,29.71,79197.96,41.4,-0.86178,0.00014,12.04727]
[1778854892897,29.71,79197.96,41.4,-0.86178,0.00014,12.04727]
[1778854892801,29.71,79188.49,41.4,-0.86307,0.00014,11.96855]
[1778854893194,29.71,79188.49,41.4,-0.86307,0.00014,11.96855]
[1778854893296,29.71,79188.49,41.4,-0.86307,0.00014,11.96855]
[1778854893694,29.71,79188.49,41.4,-0.86307,0.00014,11.96855]
[1778854893794,29.71,79188.49,41.4,-0.86307,0.00014,11.96855]
[1778854893895,29.7,79179.52,41.4,-0.86429,0.00013,11.89414]
[1778854894096,29.7,79179.52,41.4,-0.86429,0.00013,11.89414]
[1778854894194,29.7,79179.52,41.4,-0.86429,0.00013,11.89414]
[1778854894494,29.7,79179.52,41.4,-0.86429,0.00013,11.89414]
[1778854894594,29.7,79179.52,41.4,-0.86429,0.00013,11.89414]
[1778854894895,29.7,79179.52,41.4,-0.86429,0.00013,11.89414]
[1778854894668,29.7,79177.03,41.4,-0.86464,0.00013,11.87313]
[1778854894994,29.7,79177.03,41.4,-0.86464,0.00013,11.87313]
[1778854895294,29.7,79177.03,41.4,-0.86464,0.00013,11.87313]
[1778854895395,29.7,79177.03,41.4,-0.86464,0.00013,11.87313]
[1778854895693,29.7,79177.03,41.4,-0.86464,0.00013,11.87313]
[1778854895794,29.7,79177.03,41.4,-0.86464,0.00013,11.87313]
[1778854896093,29.7,79177.51,41.4,-0.86458,0.00013,11.87656]
[1778854896195,29.7,79177.51,41.4,-0.86458,0.00013,11.87656]
[1778854897094,29.7,79178.84,41.4,-0.86441,0.00013,11.88697]
[1778854897108,29.7,79178.84,41.4,-0.86441,0.00013,11.88697]
[1778854897393,29.7,79178.84,41.4,-0.86441,0.00013,11.88697]
[1778854897409,29.7,79178.84,41.4,-0.86441,0.00013,11.88697]
[1778854897607,29.7,79178.84,41.4,-0.86441,0.00013,11.88697]
[1778854897693,29.7,79178.84,41.4,-0.86441,0.00013,11.88697]
[1778854897914,29.7,79178.84,41.4,-0.86441,0.00013,11.88697]
[1778854897695,29.7,79179.17,41.4,-0.86438,0.00013,11.88916]
[1778854897997,29.7,79179.17,41.4,-0.86438,0.00013,11.88916]
[1778854898243,29.7,79179.17,41.4,-0.86438,0.00013,11.88916]
[1778854898394,29.7,79179.17,41.4,-0.86438,0.00013,11.88916]
[1778854898411,29.7,79179.17,41.4,-0.86438,0.00013,11.88916]
[1778854898697,29.7,79179.17,41.4,-0.86438,0.00013,11.88916]
[1778854898794,29.7,79179.17,41.4,-0.86438,0.00013,11.88916]
[1778854898798,29.7,79180.75,41.4,-0.86417,0.00013,11.90163]
[1778854898994,29.7,79180.75,41.4,-0.86417,0.00013,11.90163]
[1778854899093,29.7,79180.75,41.4,-0.86417,0.00013,11.90163]
[1778854899294,29.7,79180.75,41.4,-0.86417,0.00013,11.90163]
[1778854899394,29.7,79180.75,41.4,-0.86417,0.00013,11.90163]
[1778854899594,29.7,79180.75,41.4,-0.86417,0.00013,11.90163]
[1778854899608,29.7,79180.75,41.4,-0.86417,0.00013,11.90163]
[1778854899896,29.7,79180.75,41.4,-0.86417,0.00013,11.90163]
[1778854899909,29.7,79180.75,41.4,-0.86417,0.00013,11.90163]
[1778854899619,29.7,79182.06,41.4,-0.864,0.00013,11.91186]
[1778854900107,29.7,79182.06,41.4,-0.864,0.00013,11.91186]
[1778854900193,29.7,79182.06,41.4,-0.864,0.00013,11.91186]
[1778854900407,29.7,79182.06,41.4,-0.864,0.00013,11.91186]
[1778854900494,29.7,79182.06,41.4,-0.864,0.00013,11.91186]
[1778854900695,29.7,79182.06,41.4,-0.864,0.00013,11.91186]
[1778854900794,29.7,79182.06,41.4,-0.864,0.00013,11.91186]
[1778854900894,29.7,79182.43,41.4,-0.86396,0.00013,11.91435]
[1778854901095,29.7,79182.43,41.4,-0.86396,0.00013,11.91435]
[1778854901108,29.7,79182.43,41.4,-0.86396,0.00013,11.91435]
[1778854901407,29.7,79182.43,41.4,-0.86396,0.00013,11.91435]
[1778854901494,29.7,79182.43,41.4,-0.86396,0.00013,11.91435]
[1778854901694,29.7,79182.43,41.4,-0.86396,0.00013,11.91435]
[1778854901794,29.7,79182.43,41.4,-0.86396,0.00013,11.91435]
[1778854901795,29.7,79178.51,41.4,-0.8645,0.00013,11.88157]
[1778854901994,29.7,79178.51,41.4,-0.8645,0.00013,11.88157]
[1778854902079,29.7,79178.51,41.4,-0.8645,0.00013,11.88157]
[1778854902097,29.7,79178.51,41.4,-0.8645,0.00013,11.88157]
[1778854902409,29.7,79178.51,41.4,-0.8645,0.00013,11.88157]
[1778854902494,29.7,79178.51,41.4,-0.8645,0.00013,11.88157]
[1778854902515,29.7,79178.51,41.4,-0.8645,0.00013,11.88157]
[1778854902588,29.69,79173.2,41.4,-0.86522,0.00013,11.83743]
[1778854903095,29.69,79173.2,41.4,-0.86522,0.00013,11.83743]
[1778854903194,29.69,79173.2,41.4,-0.86522,0.00013,11.83743]
[1778854903794,29.69,79173.2,41.4,-0.86522,0.00013,11.83743]
[1778854903893,29.69,79173.2,41.4,-0.86522,0.00013,11.83743]
[1778854903928,29.69,79167.06,41.4,-0.86605,0.00013,11.78646]
[1778854904194,29.69,79167.06,41.4,-0.86605,0.00013,11.78646]
[1778854904294,29.69,79167.06,41.4,-0.86605,0.00013,11.78646]
[1778854904594,29.69,79167.06,41.4,-0.86605,0.00013,11.78646]
[1778854904695,29.69,79167.06,41.4,-0.86605,0.00013,11.78646]
[1778854904782,29.69,79164.12,41.4,-0.86645,0.00013,11.76171]
[1778854905094,29.69,79164.12,41.4,-0.86645,0.00013,11.76171]
[1778854905193,29.69,79164.12,41.4,-0.86645,0.00013,11.76171]
[1778854905746,29.69,79164.12,41.4,-0.86645,0.00013,11.76171]
[1778854905755,29.69,79164.12,41.4,-0.86645,0.00013,11.76171]
[1778854905817,29.69,79163.01,41.4,-0.8666,0.00013,11.75226]
[1778854906043,29.69,79163.01,41.4,-0.8666,0.00013,11.75226]
[1778854906336,29.69,79163.01,41.4,-0.8666,0.00013,11.75226]
[1778854906620,29.69,79145.3,41.4,-0.86895,0.00013,11.60685]
[1778854907608,29.69,79145.3,41.4,-0.86895,0.00013,11.60685]
[1778854907913,29.69,79143.06,41.4,-0.86925,0.00013,11.58818]
[1778854908494,29.69,79143.06,41.4,-0.86925,0.00013,11.58818]
[1778854908694,29.69,79143.06,41.4,-0.86925,0.00013,11.58818]
[1778854908791,29.69,79148.92,41.4,-0.86848,0.00013,11.63581]
[1778854909294,29.69,79148.92,41.4,-0.86848,0.00013,11.63581]
[1778854909394,29.69,79148.92,41.4,-0.86848,0.00013,11.63581]
[1778854909694,29.69,79148.92,41.4,-0.86848,0.00013,11.63581]
[1778854909793,29.69,79148.92,41.4,-0.86848,0.00013,11.63581]
[1778854909884,29.69,79153.34,41.4,-0.86791,0.00013,11.67161]
[1778854909994,29.69,79153.34,41.4,-0.86791,0.00013,11.67161]
[1778854910094,29.69,79153.34,41.4,-0.86791,0.00013,11.67161]
[1778854910394,29.69,79153.34,41.4,-0.86791,0.00013,11.67161]
[1778854910409,29.69,79153.34,41.4,-0.86791,0.00013,11.67161]
[1778854910794,29.69,79153.34,41.4,-0.86791,0.00013,11.67161]
[1778854910895,29.69,79153.34,41.4,-0.86791,0.00013,11.67161]
[1778854910840,29.69,79156.12,41.4,-0.86755,0.00013,11.69393]
[1778854911094,29.69,79156.12,41.4,-0.86755,0.00013,11.69393]
[1778854911107,29.69,79156.12,41.4,-0.86755,0.00013,11.69393]
[1778854911394,29.69,79156.12,41.4,-0.86755,0.00013,11.69393]
[1778854911408,29.69,79156.12,41.4,-0.86755,0.00013,11.69393]
[1778854911607,29.69,79156.12,41.4,-0.86755,0.00013,11.69393]
[1778854911696,29.69,79156.12,41.4,-0.86755,0.00013,11.69393]
[1778854911909,29.69,79156.12,41.4,-0.86755,0.00013,11.69393]
[1778854911778,29.69,79157.87,41.4,-0.86732,0.00013,11.70779]
[1778854911994,29.69,79157.87,41.4,-0.86732,0.00013,11.70779]
[1778854912194,29.69,79157.87,41.4,-0.86732,0.00013,11.70779]
[1778854912293,29.69,79157.87,41.4,-0.86732,0.00013,11.70779]
[1778854912594,29.69,79157.87,41.4,-0.86732,0.00013,11.70779]
[1778854912694,29.69,79157.87,41.4,-0.86732,0.00013,11.70779]
[1778854912770,29.69,79159.15,41.4,-0.86716,0.00013,11.71794]
[1778854912994,29.69,79159.15,41.4,-0.86716,0.00013,11.71794]
[1778854913094,29.69,79159.15,41.4,-0.86716,0.00013,11.71794]
[1778854913395,29.69,79159.15,41.4,-0.86716,0.00013,11.71794]
[1778854913497,29.69,79159.15,41.4,-0.86716,0.00013,11.71794]
[1778854913893,29.69,79159.15,41.4,-0.86716,0.00013,11.71794]
[1778854913894,29.69,79156.78,41.4,-0.86748,0.00013,11.69815]
[1778854913995,29.69,79156.78,41.4,-0.86748,0.00013,11.69815]
[1778854914294,29.69,79156.78,41.4,-0.86748,0.00013,11.69815]
[1778854914393,29.69,79156.78,41.4,-0.86748,0.00013,11.69815]
[1778854914695,29.69,79156.78,41.4,-0.86748,0.00013,11.69815]
[1778854914796,29.69,79156.78,41.4,-0.86748,0.00013,11.69815]
[1778854914897,29.68,79155.95,41.4,-0.8676,0.00013,11.69101]
[1778854915093,29.68,79155.95,41.4,-0.8676,0.00013,11.69101]
[1778854915194,29.68,79155.95,41.4,-0.8676,0.00013,11.69101]
[1778854915512,29.68,79155.95,41.4,-0.8676,0.00013,11.69101]
[1778854915594,29.68,79155.95,41.4,-0.8676,0.00013,11.69101]
[1778854915894,29.68,79155.95,41.4,-0.8676,0.00013,11.69101]
[1778854915682,29.68,79158.11,41.4,-0.86731,0.00013,11.7084]
[1778854915994,29.68,79158.11,41.4,-0.86731,0.00013,11.7084]
[1778854916294,29.68,79158.11,41.4,-0.86731,0.00013,11.7084]
[1778854916394,29.68,79158.11,41.4,-0.86731,0.00013,11.7084]
[1778854916577,29.68,79158.11,41.4,-0.86731,0.00013,11.7084]
[1778854916689,29.68,79150.35,41.4,-0.86835,0.00013,11.64448]
[1778854917295,29.68,79150.35,41.4,-0.86835,0.00013,11.64448]
[1778854917394,29.68,79150.35,41.4,-0.86835,0.00013,11.64448]
[1778854917794,29.68,79150.35,41.4,-0.86835,0.00013,11.64448]
[1778854917894,29.68,79150.35,41.4,-0.86835,0.00013,11.64448]
[1778854917952,29.68,79147.25,41.4,-0.86876,0.00013,11.61855]
[1778854918094,29.68,79147.25,41.4,-0.86876,0.00013,11.61855]
[1778854918107,29.68,79147.25,41.4,-0.86876,0.00013,11.61855]
[1778854918394,29.68,79147.25,41.4,-0.86876,0.00013,11.61855]
[1778854918408,29.68,79147.25,41.4,-0.86876,0.00013,11.61855]
[1778854918606,29.68,79147.25,41.4,-0.86876,0.00013,11.61855]
[1778854918694,29.68,79147.25,41.4,-0.86876,0.00013,11.61855]
[1778854918910,29.68,79147.25,41.4,-0.86876,0.00013,11.61855]
[1778854918957,29.68,79142.91,41.4,-0.86934,0.00013,11.58253]
[1778854918994,29.68,79142.91,41.4,-0.86934,0.00013,11.58253]
[1778854919194,29.68,79142.91,41.4,-0.86934,0.00013,11.58253]
[1778854919294,29.68,79142.91,41.4,-0.86934,0.00013,11.58253]
[1778854919494,29.68,79142.91,41.4,-0.86934,0.00013,11.58253]
[1778854919594,29.68,79142.91,41.4,-0.86934,0.00013,11.58253]
[1778854919795,29.68,79142.91,41.4,-0.86934,0.00013,11.58253]
[1778854919894,29.68,79142.91,41.4,-0.86934,0.00013,11.58253]
[1778854919903,29.68,79142.24,41.4,-0.86944,0.00013,11.57658]
[1778854920096,29.68,79142.24,41.4,-0.86944,0.00013,11.57658]
[1778854920109,29.68,79142.24,41.4,-0.86944,0.00013,11.57658]
[1778854920394,29.68,79142.24,41.4,-0.86944,0.00013,11.57658]
[1778854920409,29.68,79142.24,41.4,-0.86944,0.00013,11.57658]
[1778854920697,29.68,79142.24,41.4,-0.86944,0.00013,11.57658]
[1778854920894,29.68,79142.24,41.4,-0.86944,0.00013,11.57658]
[1778854920904,29.68,79138.0,41.4,-0.87,0.00013,11.54144]
[1778854921198,29.68,79138.0,41.4,-0.87,0.00013,11.54144]
[1778854921295,29.68,79138.0,41.4,-0.87,0.00013,11.54144]
[1778854921494,29.68,79138.0,41.4,-0.87,0.00013,11.54144]
[1778854921594,29.68,79138.0,41.4,-0.87,0.00013,11.54144]
[1778854921728,29.68,79143.28,41.4,-0.86931,0.00013,11.5842]
[1778854922085,29.68,79143.28,41.4,-0.86931,0.00013,11.5842]
[1778854922095,29.68,79143.28,41.4,-0.86931,0.00013,11.5842]
[1778854922114,29.68,79143.28,41.4,-0.86931,0.00013,11.5842]
[1778854922694,29.68,79143.28,41.4,-0.86931,0.00013,11.5842]
[1778854922795,29.68,79143.28,41.4,-0.86931,0.00013,11.5842]
[1778854922857,29.68,79150.58,41.4,-0.86836,0.00013,11.64355]
[1778854923094,29.68,79150.58,41.4,-0.86836,0.00013,11.64355]
[1778854923194,29.68,79150.58,41.4,-0.86836,0.00013,11.64355]
[1778854923596,29.68,79150.58,41.4,-0.86836,0.00013,11.64355]
[1778854923694,29.68,79150.58,41.4,-0.86836,0.00013,11.64355]
[1778854923745,29.68,79152.84,41.4,-0.86807,0.00013,11.66156]
[1778854923995,29.68,79152.84,41.4,-0.86807,0.00013,11.66156]
[1778854924096,29.68,79152.84,41.4,-0.86807,0.00013,11.66156]
[1778854924394,29.68,79152.84,41.4,-0.86807,0.00013,11.66156]
[1778854924493,29.68,79152.84,41.4,-0.86807,0.00013,11.66156]
[1778854924798,29.68,79152.84,41.4,-0.86807,0.00013,11.66156]
[1778854924894,29.68,79152.84,41.4,-0.86807,0.00013,11.66156]
[1778854924900,29.68,79151.27,41.4,-0.86829,0.00013,11.64817]
[1778854925194,29.68,79151.27,41.4,-0.86829,0.00013,11.64817]
[1778854925294,29.68,79151.27,41.4,-0.86829,0.00013,11.64817]
[1778854925796,29.68,79151.27,41.4,-0.86829,0.00013,11.64817]
[1778854925894,29.68,79151.27,41.4,-0.86829,0.00013,11.64817]
[1778854925857,29.67,79149.44,41.4,-0.86854,0.00013,11.63268]
[1778854926107,29.67,79149.44,41.4,-0.86854,0.00013,11.63268]
[1778854926201,29.67,79149.44,41.4,-0.86854,0.00013,11.63268]
[1778854926493,29.67,79149.44,41.4,-0.86854,0.00013,11.63268]
[1778854926593,29.67,79149.44,41.4,-0.86854,0.00013,11.63268]
[1778854926794,29.67,79149.44,41.4,-0.86854,0.00013,11.63268]
[1778854926895,29.67,79149.44,41.4,-0.86854,0.00013,11.63268]
[1778854926924,29.67,79148.28,41.4,-0.8687,0.00013,11.6227]
[1778854927107,29.67,79148.28,41.4,-0.8687,0.00013,11.6227]
[1778854927194,29.67,79148.28,41.4,-0.8687,0.00013,11.6227]
[1778854927406,29.67,79148.28,41.4,-0.8687,0.00013,11.6227]
[1778854927494,29.67,79148.28,41.4,-0.8687,0.00013,11.6227]
[1778854927694,29.67,79148.28,41.4,-0.8687,0.00013,11.6227]
[1778854927794,29.67,79148.28,41.4,-0.8687,0.00013,11.6227]
[1778854927796,29.67,79151.92,41.4,-0.86823,0.00013,11.65205]
[1778854927993,29.67,79151.92,41.4,-0.86823,0.00013,11.65205]
[1778854928095,29.67,79151.92,41.4,-0.86823,0.00013,11.65205]
[1778854928394,29.67,79151.92,41.4,-0.86823,0.00013,11.65205]
[1778854928407,29.67,79151.92,41.4,-0.86823,0.00013,11.65205]
[1778854928607,29.67,79151.92,41.4,-0.86823,0.00013,11.65205]
[1778854928694,29.67,79151.92,41.4,-0.86823,0.00013,11.65205]
[1778854928908,29.67,79151.92,41.4,-0.86823,0.00013,11.65205]
[1778854928911,29.67,79150.93,41.4,-0.86836,0.00013,11.64343]
[1778854928997,29.67,79150.93,41.4,-0.86836,0.00013,11.64343]
[1778854929294,29.67,79150.93,41.4,-0.86836,0.00013,11.64343]
[1778854929394,29.67,79150.93,41.4,-0.86836,0.00013,11.64343]
[1778854929607,29.67,79150.93,41.4,-0.86836,0.00013,11.64343]
[1778854929694,29.67,79150.93,41.4,-0.86836,0.00013,11.64343]
[1778854929906,29.67,79150.93,41.4,-0.86836,0.00013,11.64343]
[1778854929787,29.67,79144.72,41.4,-0.86919,0.00013,11.59209]
[1778854929994,29.67,79144.72,41.4,-0.86919,0.00013,11.59209]
[1778854930194,29.67,79144.72,41.4,-0.86919,0.00013,11.59209]
[1778854930294,29.67,79144.72,41.4,-0.86919,0.00013,11.59209]
[1778854930593,29.67,79144.72,41.4,-0.86919,0.00013,11.59209]
[1778854930606,29.67,79144.72,41.4,-0.86919,0.00013,11.59209]
[1778854930894,29.67,79144.72,41.4,-0.86919,0.00013,11.59209]
[1778854930907,29.67,79144.72,41.4,-0.86919,0.00013,11.59209]
[1778854930915,29.67,79144.72,41.4,-0.86919,0.00013,11.59209]
[1778854930897,29.67,79141.92,41.4,-0.86956,0.00013,11.56869]
[1778854931394,29.67,79141.92,41.4,-0.86956,0.00013,11.56869]
[1778854931408,29.67,79141.92,41.4,-0.86956,0.00013,11.56869]
[1778854931794,29.67,79141.92,41.4,-0.86956,0.00013,11.56869]
[1778854931896,29.67,79141.92,41.4,-0.86956,0.00013,11.56869]
[1778854931800,29.67,79138.23,41.4,-0.87005,0.00013,11.53804]
[1778854932102,29.67,79138.23,41.4,-0.87005,0.00013,11.53804]
[1778854932104,29.67,79138.23,41.4,-0.87005,0.00013,11.53804]
[1778854932123,29.67,79138.23,41.4,-0.87005,0.00013,11.53804]
[1778854932474,29.67,79138.23,41.4,-0.87005,0.00013,11.53804]
[1778854932997,29.66,79116.03,41.4,-0.873,0.00013,11.35269]
[1778854933094,29.66,79116.03,41.4,-0.873,0.00013,11.35269]
[1778854933119,29.66,79116.03,41.4,-0.873,0.00013,11.35269]
[1778854933814,29.66,79114.04,41.4,-0.87326,0.00013,11.33632]
[1778854934497,29.66,79114.04,41.4,-0.87326,0.00013,11.33632]
[1778854934594,29.66,79114.04,41.4,-0.87326,0.00013,11.33632]
[1778854935194,29.66,79113.92,41.4,-0.87328,0.00013,11.33521]
[1778854935294,29.66,79113.92,41.4,-0.87328,0.00013,11.33521]
[1778854935794,29.66,79113.92,41.4,-0.87328,0.00013,11.33521]
[1778854935893,29.66,79113.92,41.4,-0.87328,0.00013,11.33521]
[1778854936294,29.66,79112.42,41.4,-0.87347,0.00013,11.32303]
[1778854936394,29.66,79112.42,41.4,-0.87347,0.00013,11.32303]
[1778854936794,29.66,79112.42,41.4,-0.87347,0.00013,11.32303]
[1778854936915,29.66,79112.42,41.4,-0.87347,0.00013,11.32303]
[1778854937294,29.66,79113.18,41.4,-0.87337,0.00013,11.32928]
[1778854937394,29.66,79113.18,41.4,-0.87337,0.00013,11.32928]
[1778854937606,29.66,79113.18,41.4,-0.87337,0.00013,11.32928]
[1778854937693,29.66,79113.18,41.4,-0.87337,0.00013,11.32928]
[1778854938094,29.66,79113.8,41.4,-0.87329,0.00013,11.3342]
[1778854938109,29.66,79113.8,41.4,-0.87329,0.00013,11.3342]
[1778854938494,29.66,79113.8,41.4,-0.87329,0.00013,11.3342]
[1778854938594,29.66,79113.8,41.4,-0.87329,0.00013,11.3342]
[1778854938994,29.66,79113.8,41.4,-0.87329,0.00013,11.3342]
[1778854939094,29.66,79112.79,41.4,-0.87342,0.00013,11.32584]
[1778854939408,29.66,79112.79,41.4,-0.87342,0.00013,11.32584]
[1778854939494,29.66,79112.79,41.4,-0.87342,0.00013,11.32584]
[1778854939895,29.66,79112.79,41.4,-0.87342,0.00013,11.32584]
[1778854939908,29.66,79112.79,41.4,-0.87342,0.00013,11.32584]
[1778854940427,29.66,79113.85,41.4,-0.87329,0.00013,11.33435]
[1778854940494,29.66,79113.85,41.4,-0.87329,0.00013,11.33435]
[1778854940895,29.66,79113.85,41.4,-0.87329,0.00013,11.33435]
[1778854940908,29.66,79113.85,41.4,-0.87329,0.00013,11.33435]
[1778854940968,29.66,79117.46,41.4,-0.87283,0.00013,11.36363]
[1778854941201,29.66,79117.46,41.4,-0.87283,0.00013,11.36363]
[1778854941294,29.66,79117.46,41.4,-0.87283,0.00013,11.36363]
[1778854941493,29.66,79117.46,41.4,-0.87283,0.00013,11.36363]
[1778854941595,29.66,79117.46,41.4,-0.87283,0.00013,11.36363]
[1778854941667,29.66,79117.46,41.4,-0.87283,0.00013,11.36363]
[1778854941897,29.66,79117.46,41.4,-0.87283,0.00013,11.36363]
[1778854941914,29.66,79117.46,41.4,-0.87283,0.00013,11.36363]
[1778854941988,29.66,79125.59,41.4,-0.87178,0.00013,11.42977]
[1778854942020,29.66,79125.59,41.4,-0.87178,0.00013,11.42977]
[1778854942398,29.66,79125.59,41.4,-0.87178,0.00013,11.42977]
[1778854942594,29.66,79125.59,41.4,-0.87178,0.00013,11.42977]
[1778854942694,29.66,79125.59,41.4,-0.87178,0.00013,11.42977]
[1778854942879,29.66,79131.16,41.4,-0.87106,0.00013,11.47499]
[1778854943294,29.66,79131.16,41.4,-0.87106,0.00013,11.47499]
[1778854943394,29.66,79131.16,41.4,-0.87106,0.00013,11.47499]
[1778854943870,29.66,79131.16,41.4,-0.87106,0.00013,11.47499]
[1778854943897,29.66,79131.16,41.4,-0.87106,0.00013,11.47499]
[1778854944001,29.66,79131.16,41.4,-0.87106,0.00013,11.47499]
[1778854943983,29.66,79137.55,41.4,-0.87023,0.00013,11.52688]
[1778854944093,29.66,79137.55,41.4,-0.87023,0.00013,11.52688]
[1778854944694,29.66,79137.55,41.4,-0.87023,0.00013,11.52688]
[1778854944794,29.66,79137.55,41.4,-0.87023,0.00013,11.52688]
[1778854944894,29.66,79141.04,41.4,-0.86978,0.00013,11.55513]
[1778854945194,29.66,79141.04,41.4,-0.86978,0.00013,11.55513]
[1778854945294,29.66,79141.04,41.4,-0.86978,0.00013,11.55513]
[1778854945694,29.66,79141.04,41.4,-0.86978,0.00013,11.55513]
[1778854945794,29.66,79141.04,41.4,-0.86978,0.00013,11.55513]
[1778854945901,29.66,79142.81,41.4,-0.86956,0.00013,11.56924]
[1778854946093,29.66,79142.81,41.4,-0.86956,0.00013,11.56924]
[1778854946106,29.66,79142.81,41.4,-0.86956,0.00013,11.56924]
[1778854946395,29.66,79142.81,41.4,-0.86956,0.00013,11.56924]
[1778854946494,29.66,79142.81,41.4,-0.86956,0.00013,11.56924]
[1778854946694,29.66,79142.81,41.4,-0.86956,0.00013,11.56924]
[1778854946794,29.66,79142.81,41.4,-0.86956,0.00013,11.56924]
[1778854946909,29.66,79143.1,41.4,-0.86953,0.00013,11.57121]
[1778854947094,29.66,79143.1,41.4,-0.86953,0.00013,11.57121]
[1778854947106,29.66,79143.1,41.4,-0.86953,0.00013,11.57121]
[1778854947394,29.66,79143.1,41.4,-0.86953,0.00013,11.57121]
[1778854947409,29.66,79143.1,41.4,-0.86953,0.00013,11.57121]
[1778854947610,29.66,79143.1,41.4,-0.86953,0.00013,11.57121]
[1778854947694,29.66,79143.1,41.4,-0.86953,0.00013,11.57121]
[1778854947915,29.65,79148.81,41.4,-0.86878,0.00013,11.61756]
[1778854948094,29.65,79148.81,41.4,-0.86878,0.00013,11.61756]
[1778854948107,29.65,79148.81,41.4,-0.86878,0.00013,11.61756]
[1778854948496,29.65,79148.81,41.4,-0.86878,0.00013,11.61756]
[1778854948593,29.65,79148.81,41.4,-0.86878,0.00013,11.61756]
[1778854948893,29.65,79148.81,41.4,-0.86878,0.00013,11.61756]
[1778854948906,29.65,79148.81,41.4,-0.86878,0.00013,11.61756]
[1778854948922,29.65,79150.19,41.4,-0.8686,0.00013,11.62869]
[1778854949108,29.65,79150.19,41.4,-0.8686,0.00013,11.62869]
[1778854949196,29.65,79150.19,41.4,-0.8686,0.00013,11.62869]
[1778854949595,29.65,79150.19,41.4,-0.8686,0.00013,11.62869]
[1778854949609,29.65,79150.19,41.4,-0.8686,0.00013,11.62869]
[1778854949894,29.65,79150.19,41.4,-0.8686,0.00013,11.62869]
[1778854949906,29.65,79150.19,41.4,-0.8686,0.00013,11.62869]
[1778854949929,29.65,79151.77,41.4,-0.8684,0.00013,11.64144]
[1778854950106,29.65,79151.77,41.4,-0.8684,0.00013,11.64144]
[1778854950195,29.65,79151.77,41.4,-0.8684,0.00013,11.64144]
[1778854950408,29.65,79151.77,41.4,-0.8684,0.00013,11.64144]
[1778854950493,29.65,79151.77,41.4,-0.8684,0.00013,11.64144]
[1778854950695,29.65,79151.77,41.4,-0.8684,0.00013,11.64144]
[1778854950794,29.65,79151.77,41.4,-0.8684,0.00013,11.64144]
[1778854950936,29.65,79148.15,41.4,-0.86888,0.00013,11.61155]
[1778854951093,29.65,79148.15,41.4,-0.86888,0.00013,11.61155]
[1778854951106,29.65,79148.15,41.4,-0.86888,0.00013,11.61155]
[1778854951494,29.65,79148.15,41.4,-0.86888,0.00013,11.61155]
[1778854951594,29.65,79148.15,41.4,-0.86888,0.00013,11.61155]
[1778854951794,29.65,79148.15,41.4,-0.86888,0.00013,11.61155]
[1778854951921,29.65,79148.15,41.4,-0.86888,0.00013,11.61155]
[1778854951943,29.65,79149.09,41.4,-0.86881,0.00013,11.61378]
[1778854952694,29.65,79149.09,41.4,-0.86881,0.00013,11.61378]
[1778854952794,29.65,79149.09,41.4,-0.86881,0.00013,11.61378]
[1778854952950,29.65,79147.48,41.4,-0.86902,0.00013,11.60041]
[1778854953094,29.65,79147.48,41.4,-0.86902,0.00013,11.60041]
[1778854953198,29.65,79147.48,41.4,-0.86902,0.00013,11.60041]
[1778854953494,29.65,79147.48,41.4,-0.86902,0.00013,11.60041]
[1778854953594,29.65,79147.48,41.4,-0.86902,0.00013,11.60041]
[1778854953893,29.65,79147.48,41.4,-0.86902,0.00013,11.60041]
[1778854953994,29.65,79147.48,41.4,-0.86902,0.00013,11.60041]
[1778854953957,29.65,79145.03,41.4,-0.86935,0.00013,11.58019]
[1778854954297,29.65,79145.03,41.4,-0.86935,0.00013,11.58019]
[1778854954398,29.65,79145.03,41.4,-0.86935,0.00013,11.58019]
[1778854954894,29.65,79145.03,41.4,-0.86935,0.00013,11.58019]
[1778854954994,29.65,79145.03,41.4,-0.86935,0.00013,11.58019]
[1778854954964,29.65,79147.54,41.4,-0.86902,0.00013,11.60061]
[1778854955494,29.65,79147.54,41.4,-0.86902,0.00013,11.60061]
[1778854955595,29.65,79147.54,41.4,-0.86902,0.00013,11.60061]
[1778854955894,29.65,79147.54,41.4,-0.86902,0.00013,11.60061]
[1778854955994,29.65,79147.54,41.4,-0.86902,0.00013,11.60061]
[1778854955971,29.65,79150.32,41.4,-0.86866,0.00013,11.62322]
[1778854956193,29.65,79150.32,41.4,-0.86866,0.00013,11.62322]
[1778854956293,29.65,79150.32,41.4,-0.86866,0.00013,11.62322]
[1778854956595,29.65,79150.32,41.4,-0.86866,0.00013,11.62322]
[1778854956608,29.65,79150.32,41.4,-0.86866,0.00013,11.62322]
[1778854956894,29.65,79150.32,41.4,-0.86866,0.00013,11.62322]
[1778854956913,29.65,79150.32,41.4,-0.86866,0.00013,11.62322]
[1778854956978,29.65,79151.08,41.4,-0.86856,0.00013,11.62926]
[1778854957110,29.65,79151.08,41.4,-0.86856,0.00013,11.62926]
[1778854957194,29.65,79151.08,41.4,-0.86856,0.00013,11.62926]
[1778854957409,29.65,79151.08,41.4,-0.86856,0.00013,11.62926]
[1778854957496,29.65,79151.08,41.4,-0.86856,0.00013,11.62926]
[1778854957695,29.65,79151.08,41.4,-0.86856,0.00013,11.62926]
[1778854957896,29.65,79151.08,41.4,-0.86856,0.00013,11.62926]
[1778854957985,29.65,79152.97,41.4,-0.86831,0.00013,11.64455]
[1778854958107,29.65,79152.97,41.4,-0.86831,0.00013,11.64455]
[1778854958194,29.65,79152.97,41.4,-0.86831,0.00013,11.64455]
[1778854958595,29.65,79152.97,41.4,-0.86831,0.00013,11.64455]
[1778854958609,29.65,79152.97,41.4,-0.86831,0.00013,11.64455]
[1778854958908,29.65,79152.97,41.4,-0.86831,0.00013,11.64455]
[1778854958994,29.65,79152.97,41.4,-0.86831,0.00013,11.64455]
[1778854959011,29.65,79153.97,41.4,-0.86818,0.00013,11.65253]
[1778854959394,29.65,79153.97,41.4,-0.86818,0.00013,11.65253]
[1778854959410,29.65,79153.97,41.4,-0.86818,0.00013,11.65253]
[1778854959607,29.65,79153.97,41.4,-0.86818,0.00013,11.65253]
[1778854959693,29.65,79153.97,41.4,-0.86818,0.00013,11.65253]
[1778854959908,29.65,79153.97,41.4,-0.86818,0.00013,11.65253]
[1778854959994,29.65,79153.97,41.4,-0.86818,0.00013,11.65253]
[1778854959999,29.65,79156.61,41.4,-0.86784,0.00013,11.67396]
[1778854960194,29.65,79156.61,41.4,-0.86784,0.00013,11.67396]
[1778854960294,29.65,79156.61,41.4,-0.86784,0.00013,11.67396]
[1778854960593,29.65,79156.61,41.4,-0.86784,0.00013,11.67396]
[1778854960606,29.65,79156.61,41.4,-0.86784,0.00013,11.67396]
[1778854960893,29.65,79156.61,41.4,-0.86784,0.00013,11.67396]
[1778854960906,29.65,79156.61,41.4,-0.86784,0.00013,11.67396]
[1778854961006,29.65,79154.31,41.4,-0.86815,0.00013,11.65483]
[1778854961293,29.65,79154.31,41.4,-0.86815,0.00013,11.65483]
[1778854961394,29.65,79154.31,41.4,-0.86815,0.00013,11.65483]
[1778854961594,29.65,79154.31,41.4,-0.86815,0.00013,11.65483]
[1778854961607,29.65,79154.31,41.4,-0.86815,0.00013,11.65483]
[1778854961894,29.65,79154.31,41.4,-0.86815,0.00013,11.65483]
[1778854961994,29.65,79154.31,41.4,-0.86815,0.00013,11.65483]
[1778854962013,29.65,79156.0,41.4,-0.86793,0.00013,11.66846]
[1778854962294,29.65,79156.0,41.4,-0.86793,0.00013,11.66846]
[1778854962394,29.65,79156.0,41.4,-0.86793,0.00013,11.66846]
[1778854962694,29.65,79156.0,41.4,-0.86793,0.00013,11.66846]
[1778854962795,29.65,79156.0,41.4,-0.86793,0.00013,11.66846]
[1778854963020,29.65,79159.09,41.4,-0.86752,0.00013,11.69356]
[1778854963595,29.65,79159.09,41.4,-0.86752,0.00013,11.69356]
[1778854963695,29.65,79159.09,41.4,-0.86752,0.00013,11.69356]
[1778854964032,29.65,79159.09,41.4,-0.86752,0.00013,11.69356]
[1778854964027,29.65,79165.59,41.4,-0.86666,0.00013,11.74664]
[1778854964097,29.65,79165.59,41.4,-0.86666,0.00013,11.74664]
[1778854964193,29.65,79165.59,41.4,-0.86666,0.00013,11.74664]
[1778854964493,29.65,79165.59,41.4,-0.86666,0.00013,11.74664]
[1778854964594,29.65,79165.59,41.4,-0.86666,0.00013,11.74664]
[1778854964893,29.65,79165.59,41.4,-0.86666,0.00013,11.74664]
[1778854964993,29.65,79165.59,41.4,-0.86666,0.00013,11.74664]
[1778854965034,29.65,79167.97,41.4,-0.86635,0.00013,11.76585]
[1778854965294,29.65,79167.97,41.4,-0.86635,0.00013,11.76585]
[1778854965394,29.65,79167.97,41.4,-0.86635,0.00013,11.76585]
[1778854965607,29.65,79167.97,41.4,-0.86635,0.00013,11.76585]
[1778854965698,29.65,79167.97,41.4,-0.86635,0.00013,11.76585]
[1778854965996,29.65,79167.97,41.4,-0.86635,0.00013,11.76585]
[1778854966097,29.65,79167.97,41.4,-0.86636,0.00013,11.76548]
[1778854966152,29.65,79167.97,41.4,-0.86636,0.00013,11.76548]
[1778854966694,29.65,79167.97,41.4,-0.86636,0.00013,11.76548]
[1778854966794,29.65,79167.97,41.4,-0.86636,0.00013,11.76548]
[1778854966888,29.65,79160.02,41.4,-0.86742,0.00013,11.69992]
[1778854967216,29.65,79160.02,41.4,-0.86742,0.00013,11.69992]
[1778854967296,29.65,79160.02,41.4,-0.86742,0.00013,11.69992]
[1778854967694,29.65,79160.02,41.4,-0.86742,0.00013,11.69992]
[1778854967794,29.65,79160.02,41.4,-0.86742,0.00013,11.69992]
[1778854967895,29.65,79149.52,41.4,-0.86881,0.00013,11.61336]
[1778854968200,29.65,79149.52,41.4,-0.86881,0.00013,11.61336]
[1778854968295,29.65,79149.52,41.4,-0.86881,0.00013,11.61336]
[1778854968720,29.65,79149.52,41.4,-0.86881,0.00013,11.61336]
[1778854968912,29.65,79149.52,41.4,-0.86881,0.00013,11.61336]
[1778854968995,29.65,79149.52,41.4,-0.86881,0.00013,11.61336]
[1778854969026,29.64,79155.91,41.4,-0.86798,0.00013,11.66553]
[1778854969294,29.64,79155.91,41.4,-0.86798,0.00013,11.66553]
[1778854969393,29.64,79155.91,41.4,-0.86798,0.00013,11.66553]
[1778854969594,29.64,79155.91,41.4,-0.86798,0.00013,11.66553]
[1778854969608,29.64,79155.91,41.4,-0.86798,0.00013,11.66553]
[1778854969744,29.64,79155.91,41.4,-0.86798,0.00013,11.66553]
[1778854969908,29.64,79155.91,41.4,-0.86798,0.00013,11.66553]
[1778854969995,29.64,79155.91,41.4,-0.86798,0.00013,11.66553]
[1778854970008,29.64,79155.91,41.4,-0.86798,0.00013,11.66553]
[1778854970023,29.64,79146.57,41.4,-0.86921,0.00013,11.58849]
[1778854970496,29.64,79146.57,41.4,-0.86921,0.00013,11.58849]
[1778854970594,29.64,79146.57,41.4,-0.86921,0.00013,11.58849]
[1778854970727,29.64,79146.57,41.4,-0.86921,0.00013,11.58849]
[1778854970993,29.64,79146.57,41.4,-0.86921,0.00013,11.58849]
[1778854971009,29.64,79133.27,41.4,-0.87096,0.00013,11.47933]
[1778854971095,29.64,79133.27,41.4,-0.87096,0.00013,11.47933]
[1778854971295,29.64,79133.27,41.4,-0.87096,0.00013,11.47933]
[1778854971394,29.64,79133.27,41.4,-0.87096,0.00013,11.47933]
[1778854971457,29.64,79133.27,41.4,-0.87096,0.00013,11.47933]
[1778854971714,29.64,79133.27,41.4,-0.87096,0.00013,11.47933]
[1778854971793,29.64,79133.27,41.4,-0.87096,0.00013,11.47933]
[1778854972094,29.64,79131.54,41.4,-0.87119,0.00013,11.46487]
[1778854972158,29.64,79131.54,41.4,-0.87119,0.00013,11.46487]
[1778854972194,29.64,79131.54,41.4,-0.87119,0.00013,11.46487]
[1778854972794,29.64,79131.54,41.4,-0.87119,0.00013,11.46487]
[1778854972893,29.64,79131.54,41.4,-0.87119,0.00013,11.46487]
[1778854972994,29.64,79142.11,41.4,-0.86982,0.00013,11.55096]
[1778854973294,29.64,79142.11,41.4,-0.86982,0.00013,11.55096]
[1778854973394,29.64,79142.11,41.4,-0.86982,0.00013,11.55096]
[1778854973793,29.64,79142.11,41.4,-0.86982,0.00013,11.55096]
[1778854973894,29.64,79142.11,41.4,-0.86982,0.00013,11.55096]
[1778854973942,29.64,79146.25,41.4,-0.86928,0.00013,11.58444]
[1778854974294,29.64,79146.25,41.4,-0.86928,0.00013,11.58444]
[1778854974394,29.64,79146.25,41.4,-0.86928,0.00013,11.58444]
[1778854974697,29.64,79146.25,41.4,-0.86928,0.00013,11.58444]
[1778854974794,29.64,79146.25,41.4,-0.86928,0.00013,11.58444]
[1778854974895,29.64,79145.2,41.4,-0.86942,0.00013,11.57574]
[1778854975096,29.64,79145.2,41.4,-0.86942,0.00013,11.57574]
[1778854975193,29.64,79145.2,41.4,-0.86942,0.00013,11.57574]
[1778854975494,29.64,79145.2,41.4,-0.86942,0.00013,11.57574]
[1778854975594,29.64,79145.2,41.4,-0.86942,0.00013,11.57574]
[1778854975793,29.64,79145.2,41.4,-0.86942,0.00013,11.57574]
[1778854975895,29.64,79145.2,41.4,-0.86942,0.00013,11.57574]
[1778854975918,29.64,79146.4,41.4,-0.86926,0.00013,11.58544]
[1778854976106,29.64,79146.4,41.4,-0.86926,0.00013,11.58544]
[1778854976194,29.64,79146.4,41.4,-0.86926,0.00013,11.58544]
[1778854976494,29.64,79146.4,41.4,-0.86926,0.00013,11.58544]
[1778854976596,29.64,79146.4,41.4,-0.86926,0.00013,11.58544]
[1778854976794,29.64,79146.4,41.4,-0.86926,0.00013,11.58544]
[1778854976894,29.64,79146.4,41.4,-0.86926,0.00013,11.58544]
[1778854976915,29.64,79153.53,41.4,-0.86833,0.00013,11.64368]
[1778854977108,29.64,79153.53,41.4,-0.86833,0.00013,11.64368]
[1778854977195,29.64,79153.53,41.4,-0.86833,0.00013,11.64368]
[1778854977594,29.64,79153.53,41.4,-0.86833,0.00013,11.64368]
[1778854977607,29.64,79153.53,41.4,-0.86833,0.00013,11.64368]
[1778854977894,29.64,79153.53,41.4,-0.86833,0.00013,11.64368]
[1778854977907,29.64,79153.53,41.4,-0.86833,0.00013,11.64368]
[1778854978008,29.64,79158.01,41.4,-0.86774,0.00013,11.68018]
[1778854978195,29.64,79158.01,41.4,-0.86774,0.00013,11.68018]
[1778854978294,29.64,79158.01,41.4,-0.86774,0.00013,11.68018]
[1778854978424,29.64,79158.01,41.4,-0.86774,0.00013,11.68018]
[1778854978993,29.64,79158.01,41.4,-0.86774,0.00013,11.68018]
[1778854978452,29.64,79159.93,41.4,-0.86749,0.00013,11.69568]
[1778854979094,29.64,79159.93,41.4,-0.86749,0.00013,11.69568]
[1778854979395,29.64,79159.93,41.4,-0.86749,0.00013,11.69568]
[1778854979408,29.64,79159.93,41.4,-0.86749,0.00013,11.69568]
[1778854979572,29.64,79159.93,41.4,-0.86749,0.00013,11.69568]
[1778854979894,29.64,79159.93,41.4,-0.86749,0.00013,11.69568]
[1778854979908,29.64,79159.93,41.4,-0.86749,0.00013,11.69568]
[1778854980498,29.64,79159.58,41.4,-0.86754,0.00013,11.69254]
[1778854980602,29.64,79159.58,41.4,-0.86754,0.00013,11.69254]
[1778854980910,29.64,79159.58,41.4,-0.86754,0.00013,11.69254]
[1778854980994,29.64,79159.58,41.4,-0.86754,0.00013,11.69254]
[1778854981194,29.64,79159.95,41.4,-0.8675,0.00013,11.69532]
[1778854981294,29.64,79159.95,41.4,-0.8675,0.00013,11.69532]
[1778854981495,29.64,79159.95,41.4,-0.8675,0.00013,11.69532]
[1778854981593,29.64,79159.95,41.4,-0.8675,0.00013,11.69532]
[1778854981596,29.64,79161.14,41.4,-0.86734,0.00013,11.70481]
[1778854982198,29.64,79161.14,41.4,-0.86734,0.00013,11.70481]
[1778854982294,29.64,79161.14,41.4,-0.86734,0.00013,11.70481]
[1778854982994,29.64,79161.14,41.4,-0.86734,0.00013,11.70481]
[1778854982299,29.64,79159.05,41.4,-0.86762,0.00013,11.68765]
[1778854983094,29.64,79159.05,41.4,-0.86762,0.00013,11.68765]
[1778854983695,29.64,79159.05,41.4,-0.86762,0.00013,11.68765]
[1778854983794,29.64,79159.05,41.4,-0.86762,0.00013,11.68765]
[1778854983796,29.64,79160.2,41.4,-0.86748,0.00013,11.69658]
[1778854984194,29.64,79160.2,41.4,-0.86748,0.00013,11.69658]
[1778854984294,29.64,79160.2,41.4,-0.86748,0.00013,11.69658]
[1778854984794,29.64,79160.2,41.4,-0.86748,0.00013,11.69658]
[1778854984894,29.64,79160.2,41.4,-0.86748,0.00013,11.69658]
[1778854984898,29.64,79161.44,41.4,-0.86732,0.00013,11.70649]
[1778854985091,29.64,79161.44,41.4,-0.86732,0.00013,11.70649]
[1778854985099,29.64,79161.44,41.4,-0.86732,0.00013,11.70649]
[1778854985102,29.64,79161.44,41.4,-0.86732,0.00013,11.70649]
[1778854985224,29.64,79161.44,41.4,-0.86732,0.00013,11.70649]
[1778854985581,29.64,79161.44,41.4,-0.86732,0.00013,11.70649]
[1778854985613,29.64,79161.44,41.4,-0.86732,0.00013,11.70649]
[1778854985698,29.64,79161.44,41.4,-0.86732,0.00013,11.70649]
[1778854985997,29.64,79173.0,41.4,-0.86578,0.00013,11.80149]
[1778854986594,29.64,79173.0,41.4,-0.86578,0.00013,11.80149]
[1778854986607,29.64,79173.0,41.4,-0.86578,0.00013,11.80149]
[1778854986993,29.64,79173.0,41.4,-0.86578,0.00013,11.80149]
[1778854986695,29.64,79181.18,41.4,-0.86468,0.00013,11.8687]
[1778854987094,29.64,79181.18,41.4,-0.86468,0.00013,11.8687]
[1778854987108,29.64,79181.18,41.4,-0.86468,0.00013,11.8687]
[1778854987756,29.64,79181.18,41.4,-0.86468,0.00013,11.8687]
[1778854987894,29.64,79181.18,41.4,-0.86468,0.00013,11.8687]
[1778854987995,29.64,79190.5,41.4,-0.86343,0.00014,11.94521]
[1778854988594,29.64,79190.5,41.4,-0.86343,0.00014,11.94521]
[1778854988794,29.64,79190.5,41.4,-0.86343,0.00014,11.94521]
[1778854988846,29.63,79195.28,41.4,-0.86279,0.00014,11.98434]
[1778854989494,29.63,79195.28,41.4,-0.86279,0.00014,11.98434]
[1778854989594,29.63,79195.28,41.4,-0.86279,0.00014,11.98434]
[1778854989628,29.63,79199.28,41.4,-0.86225,0.00014,12.01699]
[1778854990097,29.63,79199.28,41.4,-0.86225,0.00014,12.01699]
[1778854990115,29.63,79199.28,41.4,-0.86225,0.00014,12.01699]
[1778854990494,29.63,79199.28,41.4,-0.86225,0.00014,12.01699]
[1778854990594,29.63,79199.28,41.4,-0.86225,0.00014,12.01699]
[1778854990912,29.63,79199.28,41.4,-0.86225,0.00014,12.01699]
[1778854990995,29.63,79199.28,41.4,-0.86225,0.00014,12.01699]
[1778854991397,29.63,79198.94,41.4,-0.8623,0.00014,12.01384]
[1778854991409,29.63,79198.94,41.4,-0.8623,0.00014,12.01384]
[1778854991894,29.63,79198.94,41.4,-0.8623,0.00014,12.01384]
[1778854991993,29.63,79198.94,41.4,-0.8623,0.00014,12.01384]
[1778854992493,29.63,79199.39,41.4,-0.86224,0.00014,12.01721]
[1778854992594,29.63,79199.39,41.4,-0.86224,0.00014,12.01721]
[1778854993294,29.63,79199.37,41.4,-0.86225,0.00014,12.0167]
[1778854993394,29.63,79199.37,41.4,-0.86225,0.00014,12.0167]
[1778854993893,29.63,79199.37,41.4,-0.86225,0.00014,12.0167]
[1778854993994,29.63,79199.37,41.4,-0.86225,0.00014,12.0167]
[1778854993994,29.63,79201.9,41.4,-0.86191,0.00014,12.03723]
[1778854994494,29.63,79201.9,41.4,-0.86191,0.00014,12.03723]
[1778854994593,29.63,79201.9,41.4,-0.86191,0.00014,12.03723]
[1778854994633,29.63,79202.84,41.4,-0.86179,0.00014,12.04461]
[1778854995094,29.63,79202.84,41.4,-0.86179,0.00014,12.04461]
[1778854995193,29.63,79202.84,41.4,-0.86179,0.00014,12.04461]
[1778854995606,29.63,79202.84,41.4,-0.86179,0.00014,12.04461]
[1778854995694,29.63,79202.84,41.4,-0.86179,0.00014,12.04461]
[1778854995695,29.63,79206.57,41.4,-0.86129,0.00014,12.07502]
[1778854996114,29.63,79206.57,41.4,-0.86129,0.00014,12.07502]
[1778854996194,29.63,79206.57,41.4,-0.86129,0.00014,12.07502]
[1778854996594,29.63,79206.57,41.4,-0.86129,0.00014,12.07502]
[1778854996609,29.63,79206.57,41.4,-0.86129,0.00014,12.07502]
[1778854996994,29.63,79206.57,41.4,-0.86129,0.00014,12.07502]
[1778854996631,29.63,79209.1,41.4,-0.86095,0.00014,12.09549]
[1778854997094,29.63,79209.1,41.4,-0.86095,0.00014,12.09549]
[1778854997608,29.63,79209.1,41.4,-0.86095,0.00014,12.09549]
[1778854997653,29.63,79209.1,41.4,-0.86095,0.00014,12.09549]
[1778854997694,29.63,79209.1,41.4,-0.86095,0.00014,12.09549]
[1778854997757,29.63,79210.67,41.4,-0.86074,0.00014,12.10801]
[1778854998194,29.63,79210.67,41.4,-0.86074,0.00014,12.10801]
[1778854998295,29.63,79210.67,41.4,-0.86074,0.00014,12.10801]
[1778854998794,29.63,79210.67,41.4,-0.86074,0.00014,12.10801]
[1778854998907,29.63,79210.67,41.4,-0.86074,0.00014,12.10801]
[1778854999008,29.63,79203.87,41.4,-0.86168,0.00014,12.05137]
[1778854999407,29.63,79203.87,41.4,-0.86168,0.00014,12.05137]
[1778854999493,29.63,79203.87,41.4,-0.86168,0.00014,12.05137]
[1778854999894,29.63,79203.87,41.4,-0.86168,0.00014,12.05137]
[1778854999906,29.63,79203.87,41.4,-0.86168,0.00014,12.05137]
[1778854999995,29.63,79196.21,41.4,-0.86273,0.00014,11.98774]
[1778855000115,29.63,79196.21,41.4,-0.86273,0.00014,11.98774]
[1778855000194,29.63,79196.21,41.4,-0.86273,0.00014,11.98774]
[1778855000294,29.63,79196.21,41.4,-0.86273,0.00014,11.98774]
[1778855000610,29.63,79196.21,41.4,-0.86273,0.00014,11.98774]
[1778855000722,29.63,79196.21,41.4,-0.86273,0.00014,11.98774]
[1778855000762,29.63,79193.53,41.4,-0.8631,0.00014,11.96532]
[1778855001107,29.63,79193.53,41.4,-0.8631,0.00014,11.96532]
[1778855001201,29.63,79193.53,41.4,-0.8631,0.00014,11.96532]
[1778855001594,29.63,79193.53,41.4,-0.8631,0.00014,11.96532]
[1778855001695,29.63,79193.53,41.4,-0.8631,0.00014,11.96532]
[1778855001744,29.62,79184.93,41.4,-0.86427,0.00013,11.89414]
[1778855002294,29.62,79184.93,41.4,-0.86427,0.00013,11.89414]
[1778855002394,29.62,79184.93,41.4,-0.86427,0.00013,11.89414]
[1778855002794,29.62,79184.93,41.4,-0.86427,0.00013,11.89414]
[1778855002893,29.62,79184.93,41.4,-0.86427,0.00013,11.89414]
[1778855002921,29.62,79187.41,41.4,-0.86394,0.00014,11.91439]
[1778855003196,29.62,79187.41,41.4,-0.86394,0.00014,11.91439]
[1778855003294,29.62,79187.41,41.4,-0.86394,0.00014,11.91439]
[1778855003594,29.62,79187.41,41.4,-0.86394,0.00014,11.91439]
[1778855003694,29.62,79187.41,41.4,-0.86394,0.00014,11.91439]
[1778855003994,29.62,79187.41,41.4,-0.86394,0.00014,11.91439]
[1778855004033,29.62,79191.19,41.4,-0.86343,0.00014,11.94534]
[1778855004097,29.62,79191.19,41.4,-0.86343,0.00014,11.94534]
[1778855004493,29.62,79191.19,41.4,-0.86343,0.00014,11.94534]
[1778855004594,29.62,79191.19,41.4,-0.86343,0.00014,11.94534]
[1778855004895,29.62,79191.19,41.4,-0.86343,0.00014,11.94534]
[1778855004994,29.62,79191.19,41.4,-0.86343,0.00014,11.94534]
[1778855005293,29.62,79191.06,41.4,-0.86345,0.00014,11.94401]
[1778855005394,29.62,79191.06,41.4,-0.86345,0.00014,11.94401]
[1778855005607,29.62,79191.06,41.4,-0.86345,0.00014,11.94401]
[1778855005694,29.62,79191.06,41.4,-0.86345,0.00014,11.94401]
[1778855005994,29.62,79191.06,41.4,-0.86345,0.00014,11.94401]
[1778855006094,29.62,79191.16,41.4,-0.86344,0.00014,11.94458]
[1778855006393,29.62,79191.16,41.4,-0.86344,0.00014,11.94458]
[1778855006418,29.62,79191.16,41.4,-0.86344,0.00014,11.94458]
[1778855006693,29.62,79191.16,41.4,-0.86344,0.00014,11.94458]
[1778855006793,29.62,79191.16,41.4,-0.86344,0.00014,11.94458]
[1778855006895,29.62,79189.26,41.4,-0.8637,0.00014,11.92865]
[1778855007093,29.62,79189.26,41.4,-0.8637,0.00014,11.92865]
[1778855007106,29.62,79189.26,41.4,-0.8637,0.00014,11.92865]
[1778855007407,29.62,79189.26,41.4,-0.8637,0.00014,11.92865]
[1778855007494,29.62,79189.26,41.4,-0.8637,0.00014,11.92865]
[1778855007893,29.62,79189.26,41.4,-0.8637,0.00014,11.92865]
[1778855007906,29.62,79189.26,41.4,-0.8637,0.00014,11.92865]
[1778855007946,29.62,79185.65,41.4,-0.86419,0.00013,11.89866]
[1778855008107,29.62,79185.65,41.4,-0.86419,0.00013,11.89866]
[1778855008194,29.62,79185.65,41.4,-0.86419,0.00013,11.89866]
[1778855008407,29.62,79185.65,41.4,-0.86419,0.00013,11.89866]
[1778855008495,29.62,79185.65,41.4,-0.86419,0.00013,11.89866]
[1778855008964,29.62,79185.65,41.4,-0.86419,0.00013,11.89866]
[1778855008994,29.62,79185.65,41.4,-0.86419,0.00013,11.89866]
[1778855009033,29.62,79188.19,41.4,-0.86385,0.00014,11.91939]
[1778855009095,29.62,79188.19,41.4,-0.86385,0.00014,11.91939]
[1778855009694,29.62,79188.19,41.4,-0.86385,0.00014,11.91939]
[1778855009794,29.62,79188.19,41.4,-0.86385,0.00014,11.91939]
[1778855009994,29.62,79188.19,41.4,-0.86385,0.00014,11.91939]
[1778855009995,29.62,79197.52,41.4,-0.86259,0.00014,11.99612]
[1778855010095,29.62,79197.52,41.4,-0.86259,0.00014,11.99612]
[1778855010294,29.62,79197.52,41.4,-0.86259,0.00014,11.99612]
[1778855010395,29.62,79197.52,41.4,-0.86259,0.00014,11.99612]
[1778855010609,29.62,79197.52,41.4,-0.86259,0.00014,11.99612]
[1778855010694,29.62,79197.52,41.4,-0.86259,0.00014,11.99612]
[1778855010914,29.62,79197.52,41.4,-0.86259,0.00014,11.99612]
[1778855010994,29.62,79197.52,41.4,-0.86259,0.00014,11.99612]
[1778855011015,29.62,79205.79,41.4,-0.86152,0.00014,12.05876]
[1778855011194,29.62,79205.79,41.4,-0.86152,0.00014,12.05876]
[1778855011294,29.62,79205.79,41.4,-0.86152,0.00014,12.05876]
[1778855011594,29.62,79205.79,41.4,-0.86152,0.00014,12.05876]
[1778855011693,29.62,79205.79,41.4,-0.86152,0.00014,12.05876]
[1778855011994,29.62,79205.79,41.4,-0.86152,0.00014,12.05876]
[1778855011769,29.62,79206.69,41.4,-0.86141,0.00014,12.06576]
[1778855012116,29.62,79206.69,41.4,-0.86141,0.00014,12.06576]
[1778855012394,29.62,79206.69,41.4,-0.86141,0.00014,12.06576]
[1778855012494,29.62,79206.69,41.4,-0.86141,0.00014,12.06576]
[1778855012794,29.62,79206.69,41.4,-0.86141,0.00014,12.06576]
[1778855012894,29.62,79206.69,41.4,-0.86141,0.00014,12.06576]
[1778855012895,29.62,79209.27,41.4,-0.86106,0.00014,12.08665]
[1778855013194,29.62,79209.27,41.4,-0.86106,0.00014,12.08665]
[1778855013293,29.62,79209.27,41.4,-0.86106,0.00014,12.08665]
[1778855013593,29.62,79209.27,41.4,-0.86106,0.00014,12.08665]
[1778855013694,29.62,79209.27,41.4,-0.86106,0.00014,12.08665]
[1778855013945,29.62,79209.27,41.4,-0.86106,0.00014,12.08665]
[1778855013994,29.62,79209.27,41.4,-0.86106,0.00014,12.08665]
[1778855014059,29.62,79209.27,41.4,-0.86106,0.00014,12.08665]
[1778855013998,29.62,79213.9,41.4,-0.86043,0.00014,12.12446]
[1778855014094,29.62,79213.9,41.4,-0.86043,0.00014,12.12446]
[1778855014122,29.62,79213.9,41.4,-0.86043,0.00014,12.12446]
[1778855014427,29.62,79213.9,41.4,-0.86043,0.00014,12.12446]
[1778855014995,29.62,79213.9,41.4,-0.86043,0.00014,12.12446]
[1778855015069,29.62,79217.62,41.4,-0.85993,0.00014,12.15472]
[1778855015094,29.62,79217.62,41.4,-0.85993,0.00014,12.15472]
[1778855015294,29.62,79217.62,41.4,-0.85993,0.00014,12.15472]
[1778855015393,29.62,79217.62,41.4,-0.85993,0.00014,12.15472]
[1778855015623,29.62,79217.62,41.4,-0.85993,0.00014,12.15472]
[1778855015694,29.62,79217.62,41.4,-0.85993,0.00014,12.15472]
[1778855015894,29.62,79217.62,41.4,-0.85993,0.00014,12.15472]
[1778855015906,29.62,79217.62,41.4,-0.85993,0.00014,12.15472]
[1778855015995,29.62,79221.88,41.4,-0.85935,0.00014,12.18942]
[1778855016093,29.62,79221.88,41.4,-0.85935,0.00014,12.18942]
[1778855016108,29.62,79221.88,41.4,-0.85935,0.00014,12.18942]
[1778855016394,29.62,79221.88,41.4,-0.85935,0.00014,12.18942]
[1778855016407,29.62,79221.88,41.4,-0.85935,0.00014,12.18942]
[1778855016611,29.62,79221.88,41.4,-0.85935,0.00014,12.18942]
[1778855016694,29.62,79221.88,41.4,-0.85935,0.00014,12.18942]
[1778855016894,29.62,79221.88,41.4,-0.85935,0.00014,12.18942]
[1778855016995,29.62,79221.88,41.4,-0.85935,0.00014,12.18942]
[1778855017009,29.61,79222.79,41.4,-0.85924,0.00014,12.19636]
[1778855017193,29.61,79222.79,41.4,-0.85924,0.00014,12.19636]
[1778855017294,29.61,79222.79,41.4,-0.85924,0.00014,12.19636]
[1778855017494,29.61,79222.79,41.4,-0.85924,0.00014,12.19636]
[1778855017594,29.61,79222.79,41.4,-0.85924,0.00014,12.19636]
[1778855017794,29.61,79222.79,41.4,-0.85924,0.00014,12.19636]
[1778855017894,29.61,79222.79,41.4,-0.85924,0.00014,12.19636]
[1778855018111,29.61,79222.08,41.4,-0.85934,0.00014,12.18989]
[1778855018194,29.61,79222.08,41.4,-0.85934,0.00014,12.18989]
[1778855018407,29.61,79222.08,41.4,-0.85934,0.00014,12.18989]
[1778855018494,29.61,79222.08,41.4,-0.85934,0.00014,12.18989]
[1778855018693,29.61,79222.08,41.4,-0.85934,0.00014,12.18989]
[1778855018793,29.61,79222.08,41.4,-0.85934,0.00014,12.18989]
[1778855018998,29.61,79222.08,41.4,-0.85934,0.00014,12.18989]
[1778855019094,29.61,79221.87,41.4,-0.85938,0.00014,12.18757]
[1778855019294,29.61,79221.87,41.4,-0.85938,0.00014,12.18757]
[1778855019394,29.61,79221.87,41.4,-0.85938,0.00014,12.18757]
[1778855019594,29.61,79221.87,41.4,-0.85938,0.00014,12.18757]
[1778855019607,29.61,79221.87,41.4,-0.85938,0.00014,12.18757]
[1778855019894,29.61,79221.87,41.4,-0.85938,0.00014,12.18757]
[1778855019907,29.61,79221.87,41.4,-0.85938,0.00014,12.18757]
[1778855020010,29.61,79220.83,41.4,-0.85954,0.00014,12.1784]
[1778855020110,29.61,79220.83,41.4,-0.85954,0.00014,12.1784]
[1778855020194,29.61,79220.83,41.4,-0.85954,0.00014,12.1784]
[1778855020408,29.61,79220.83,41.4,-0.85954,0.00014,12.1784]
[1778855020494,29.61,79220.83,41.4,-0.85954,0.00014,12.1784]
[1778855020695,29.61,79220.83,41.4,-0.85954,0.00014,12.1784]
[1778855020796,29.61,79220.83,41.4,-0.85954,0.00014,12.1784]
[1778855020994,29.61,79220.83,41.4,-0.85954,0.00014,12.1784]
[1778855021095,29.61,79220.84,41.4,-0.85954,0.00014,12.17793]
[1778855021294,29.61,79220.84,41.4,-0.85954,0.00014,12.17793]
[1778855021394,29.61,79220.84,41.4,-0.85954,0.00014,12.17793]
[1778855021693,29.61,79220.84,41.4,-0.85954,0.00014,12.17793]
[1778855021794,29.61,79220.84,41.4,-0.85954,0.00014,12.17793]
[1778855021895,29.61,79226.66,41.4,-0.85875,0.00014,12.22557]
[1778855022193,29.61,79226.66,41.4,-0.85875,0.00014,12.22557]
[1778855022494,29.61,79226.66,41.4,-0.85875,0.00014,12.22557]
[1778855022594,29.61,79226.66,41.4,-0.85875,0.00014,12.22557]
[1778855022894,29.61,79226.66,41.4,-0.85875,0.00014,12.22557]
[1778855022994,29.61,79226.66,41.4,-0.85875,0.00014,12.22557]
[1778855023055,29.61,79228.6,41.4,-0.85849,0.00014,12.24104]
[1778855023394,29.61,79228.6,41.4,-0.85849,0.00014,12.24104]
[1778855023494,29.61,79228.6,41.4,-0.85849,0.00014,12.24104]
[1778855023796,29.61,79228.6,41.4,-0.85849,0.00014,12.24104]
[1778855023897,29.61,79228.6,41.4,-0.85849,0.00014,12.24104]
[1778855024898,29.61,79228.87,41.4,-0.85846,0.00014,12.24266]
[1778855024994,29.61,79228.87,41.4,-0.85846,0.00014,12.24266]
[1778855025046,29.6,79225.58,41.4,-0.85893,0.00014,12.21479]
[1778855025205,29.6,79225.58,41.4,-0.85893,0.00014,12.21479]
[1778855025493,29.6,79225.58,41.4,-0.85893,0.00014,12.21479]
[1778855025795,29.6,79225.58,41.4,-0.85893,0.00014,12.21479]
[1778855025800,29.6,79229.84,41.4,-0.85835,0.00014,12.24952]
[1778855026365,29.6,79229.84,41.4,-0.85835,0.00014,12.24952]
[1778855026397,29.6,79229.84,41.4,-0.85835,0.00014,12.24952]
[1778855026480,29.6,79229.84,41.4,-0.85835,0.00014,12.24952]
[1778855027094,29.6,79229.84,41.4,-0.85835,0.00014,12.24952]
[1778855026540,29.6,79239.94,41.4,-0.85695,0.00014,12.33295]
[1778855027110,29.6,79239.94,41.4,-0.85695,0.00014,12.33295]
[1778855027406,29.6,79239.94,41.4,-0.85695,0.00014,12.33295]
[1778855027497,29.6,79239.94,41.4,-0.85695,0.00014,12.33295]
[1778855027795,29.6,79239.94,41.4,-0.85695,0.00014,12.33295]
[1778855027909,29.6,79239.94,41.4,-0.85695,0.00014,12.33295]
[1778855027999,29.6,79242.97,41.4,-0.85652,0.00014,12.35801]
[1778855028196,29.6,79242.97,41.4,-0.85652,0.00014,12.35801]
[1778855028295,29.6,79242.97,41.4,-0.85652,0.00014,12.35801]
[1778855028636,29.6,79242.97,41.4,-0.85652,0.00014,12.35801]
[1778855028694,29.6,79242.97,41.4,-0.85652,0.00014,12.35801]
[1778855028800,29.6,79242.97,41.4,-0.85652,0.00014,12.35801]
[1778855028848,29.6,79242.97,41.4,-0.85652,0.00014,12.35801]
[1778855028874,29.6,79232.1,41.4,-0.85805,0.00014,12.26716]
[1778855029411,29.6,79232.1,41.4,-0.85805,0.00014,12.26716]
[1778855029494,29.6,79232.1,41.4,-0.85805,0.00014,12.26716]
[1778855029795,29.6,79232.1,41.4,-0.85805,0.00014,12.26716]
[1778855029894,29.6,79232.1,41.4,-0.85805,0.00014,12.26716]
[1778855029897,29.6,79218.34,41.4,-0.85997,0.00014,12.1526]
[1778855030118,29.6,79218.34,41.4,-0.85997,0.00014,12.1526]
[1778855030194,29.6,79218.34,41.4,-0.85997,0.00014,12.1526]
[1778855030368,29.6,79218.34,41.4,-0.85997,0.00014,12.1526]
[1778855030416,29.6,79218.34,41.4,-0.85997,0.00014,12.1526]
[1778855030512,29.6,79218.34,41.4,-0.85997,0.00014,12.1526]
[1778855030794,29.6,79218.34,41.4,-0.85997,0.00014,12.1526]
[1778855030894,29.6,79218.34,41.4,-0.85997,0.00014,12.1526]
[1778855031095,29.6,79218.34,41.4,-0.85997,0.00014,12.1526]
[1778855031096,29.6,79221.12,41.4,-0.85959,0.00014,12.17518]
[1778855031109,29.6,79221.12,41.4,-0.85959,0.00014,12.17518]
[1778855031394,29.6,79221.12,41.4,-0.85959,0.00014,12.17518]
[1778855031494,29.6,79221.12,41.4,-0.85959,0.00014,12.17518]
[1778855031798,29.6,79221.12,41.4,-0.85959,0.00014,12.17518]
[1778855031894,29.6,79221.12,41.4,-0.85959,0.00014,12.17518]
[1778855031899,29.6,79218.89,41.4,-0.85991,0.00014,12.15625]
[1778855032194,29.6,79218.89,41.4,-0.85991,0.00014,12.15625]
[1778855032294,29.6,79218.89,41.4,-0.85991,0.00014,12.15625]
[1778855032594,29.6,79218.89,41.4,-0.85991,0.00014,12.15625]
[1778855032693,29.6,79218.89,41.4,-0.85991,0.00014,12.15625]
[1778855033006,29.6,79218.89,41.4,-0.85991,0.00014,12.15625]
[1778855033096,29.6,79218.89,41.4,-0.85991,0.00014,12.15625]
[1778855032762,29.6,79216.15,41.4,-0.86029,0.00014,12.13313]
[1778855033394,29.6,79216.15,41.4,-0.86029,0.00014,12.13313]
[1778855033494,29.6,79216.15,41.4,-0.86029,0.00014,12.13313]
[1778855033795,29.6,79216.15,41.4,-0.86029,0.00014,12.13313]
[1778855033894,29.6,79216.15,41.4,-0.86029,0.00014,12.13313]
[1778855034194,29.6,79214.67,41.4,-0.8605,0.00014,12.12046]
[1778855034294,29.6,79214.67,41.4,-0.8605,0.00014,12.12046]
[1778855034595,29.6,79214.67,41.4,-0.8605,0.00014,12.12046]
[1778855034694,29.6,79214.67,41.4,-0.8605,0.00014,12.12046]
[1778855034994,29.6,79214.67,41.4,-0.8605,0.00014,12.12046]
[1778855035097,29.6,79214.67,41.4,-0.8605,0.00014,12.12046]
[1778855035296,29.6,79214.33,41.4,-0.86056,0.00014,12.11726]
[1778855035393,29.6,79214.33,41.4,-0.86056,0.00014,12.11726]
[1778855035606,29.6,79214.33,41.4,-0.86056,0.00014,12.11726]
[1778855035688,29.6,79214.33,41.4,-0.86056,0.00014,12.11726]
[1778855035694,29.6,79214.33,41.4,-0.86056,0.00014,12.11726]
[1778855035994,29.6,79214.33,41.4,-0.86056,0.00014,12.11726]
[1778855036094,29.6,79214.33,41.4,-0.86056,0.00014,12.11726]
[1778855036095,29.59,79211.81,41.4,-0.86091,0.00014,12.09602]
[1778855036395,29.59,79211.81,41.4,-0.86091,0.00014,12.09602]
[1778855036408,29.59,79211.81,41.4,-0.86091,0.00014,12.09602]
[1778855036606,29.59,79211.81,41.4,-0.86091,0.00014,12.09602]
[1778855036693,29.59,79211.81,41.4,-0.86091,0.00014,12.09602]
[1778855036907,29.59,79211.81,41.4,-0.86091,0.00014,12.09602]
[1778855036994,29.59,79211.81,41.4,-0.86091,0.00014,12.09602]
[1778855037211,29.59,79211.8,41.4,-0.86092,0.00014,12.09557]
[1778855037294,29.59,79211.8,41.4,-0.86092,0.00014,12.09557]
[1778855037494,29.59,79211.8,41.4,-0.86092,0.00014,12.09557]
[1778855037566,29.59,79211.8,41.4,-0.86092,0.00014,12.09557]
[1778855037593,29.59,79211.8,41.4,-0.86092,0.00014,12.09557]
[1778855037794,29.59,79211.8,41.4,-0.86092,0.00014,12.09557]
[1778855037894,29.59,79211.8,41.4,-0.86092,0.00014,12.09557]
[1778855038094,29.59,79211.8,41.4,-0.86092,0.00014,12.09557]
[1778855038107,29.59,79211.8,41.4,-0.86092,0.00014,12.09557]
[1778855037911,29.59,79212.15,41.4,-0.86087,0.00014,12.09811]
[1778855038393,29.59,79212.15,41.4,-0.86087,0.00014,12.09811]
[1778855038415,29.59,79212.15,41.4,-0.86087,0.00014,12.09811]
[1778855038608,29.59,79212.15,41.4,-0.86087,0.00014,12.09811]
[1778855038695,29.59,79212.15,41.4,-0.86087,0.00014,12.09811]
[1778855038906,29.59,79212.15,41.4,-0.86087,0.00014,12.09811]
[1778855038993,29.59,79212.15,41.4,-0.86087,0.00014,12.09811]
[1778855039193,29.59,79211.62,41.4,-0.86095,0.00014,12.09336]
[1778855039294,29.59,79211.62,41.4,-0.86095,0.00014,12.09336]
[1778855039495,29.59,79211.62,41.4,-0.86095,0.00014,12.09336]
[1778855039594,29.59,79211.62,41.4,-0.86095,0.00014,12.09336]
[1778855039794,29.59,79211.62,41.4,-0.86095,0.00014,12.09336]
[1778855039896,29.59,79211.62,41.4,-0.86095,0.00014,12.09336]
[1778855040094,29.59,79211.62,41.4,-0.86095,0.00014,12.09336]
[1778855040107,29.59,79211.62,41.4,-0.86095,0.00014,12.09336]
[1778855040109,29.59,79209.47,41.4,-0.86125,0.00014,12.07523]
[1778855040595,29.59,79209.47,41.4,-0.86125,0.00014,12.07523]
[1778855040609,29.59,79209.47,41.4,-0.86125,0.00014,12.07523]
[1778855040642,29.59,79202.18,41.4,-0.86225,0.00014,12.01462]
[1778855041154,29.59,79202.18,41.4,-0.86225,0.00014,12.01462]
[1778855041194,29.59,79202.18,41.4,-0.86225,0.00014,12.01462]
[1778855041209,29.59,79202.18,41.4,-0.86225,0.00014,12.01462]
[1778855042094,29.59,79202.18,41.4,-0.86225,0.00014,12.01462]
[1778855041604,29.59,79192.84,41.4,-0.86353,0.00014,11.9372]
[1778855042197,29.59,79192.84,41.4,-0.86353,0.00014,11.9372]
[1778855042582,29.59,79192.84,41.4,-0.86353,0.00014,11.9372]
[1778855042795,29.59,79192.84,41.4,-0.86353,0.00014,11.9372]
[1778855042815,29.59,79192.84,41.4,-0.86353,0.00014,11.9372]
[1778855042894,29.59,79192.84,41.4,-0.86353,0.00014,11.9372]
[1778855042896,29.59,79184.96,41.4,-0.8646,0.00013,11.87204]
[1778855043495,29.59,79184.96,41.4,-0.8646,0.00013,11.87204]
[1778855043618,29.59,79188.91,41.4,-0.86406,0.00014,11.90456]
[1778855046639,29.59,79191.29,41.4,-0.86375,0.00014,11.92384]
[1778855047646,29.59,79187.19,41.4,-0.8643,0.00013,11.88986]
[1778855048653,29.59,79184.52,41.4,-0.86467,0.00013,11.86774]
[1778855049660,29.59,79181.37,41.4,-0.86509,0.00013,11.8417]
[1778855051499,29.59,79182.53,41.4,-0.86494,0.00013,11.85123]
[1778855051674,29.59,79194.03,41.4,-0.86338,0.00014,11.94607]
[1778855052681,29.59,79193.23,41.4,-0.86349,0.00014,11.93929]
[1778855053271,29.59,79193.23,41.4,-0.86349,0.00014,11.93929]
[1778855053688,29.59,79187.26,41.4,-0.8643,0.00013,11.88986]
[1778855054603,29.59,79187.26,41.4,-0.8643,0.00013,11.88986]
[1778855055702,29.59,79179.32,41.4,-0.86538,0.00013,11.8242]
[1778855057716,29.59,79187.17,41.4,-0.86432,0.00013,11.88891]
[1778855058723,29.59,79183.65,41.4,-0.8648,0.00013,11.85979]
[1778855059734,29.59,79187.82,41.4,-0.86423,0.00013,11.89413]
[1778855061748,29.59,79181.38,41.4,-0.86511,0.00013,11.84083]
[1778855062755,29.59,79178.98,41.4,-0.86543,0.00013,11.82099]
[1778855063762,29.59,79180.96,41.4,-0.86517,0.00013,11.83694]
[1778855066723,29.58,79180.9,41.4,-0.86519,0.00013,11.8357]
[1778855066783,29.58,79176.47,41.4,-0.86579,0.00013,11.79881]
[1778855069721,29.58,79177.81,41.4,-0.86562,0.00013,11.80917]
[1778855069804,29.58,79175.6,41.4,-0.86592,0.00013,11.79062]
[1778855070666,29.58,79175.6,41.4,-0.86592,0.00013,11.79062]
[1778855070811,29.58,79181.13,41.4,-0.86519,0.00013,11.83587]
[1778855071360,29.58,79181.13,41.4,-0.86519,0.00013,11.83587]
[1778855071559,29.58,79181.13,41.4,-0.86519,0.00013,11.83587]
[1778855071580,29.58,79181.13,41.4,-0.86519,0.00013,11.83587]
[1778855071818,29.58,79190.56,41.4,-0.86397,0.00014,11.90829]
[1778855072825,29.58,79193.0,41.4,-0.86364,0.00014,11.92826]
[1778855074839,29.58,79196.31,41.4,-0.8632,0.00014,11.95519]
[1778855076506,29.58,79197.16,41.4,-0.86308,0.00014,11.96198]
[1778855077841,29.58,79195.35,41.4,-0.86333,0.00014,11.94679]
[1778855077861,29.58,79199.24,41.4,-0.86281,0.00014,11.97871]
[1778855078867,29.58,79207.25,41.4,-0.86172,0.00014,12.04467]
[1778855079471,29.58,79207.25,41.4,-0.86172,0.00014,12.04467]
[1778855079892,29.58,79207.25,41.4,-0.86172,0.00014,12.04467]
[1778855079993,29.58,79191.44,41.4,-0.86388,0.00014,11.91367]
[1778855080452,29.58,79191.44,41.4,-0.86388,0.00014,11.91367]
[1778855080881,29.58,79177.03,41.4,-0.86583,0.00013,11.79431]
[1778855081888,29.58,79173.61,41.4,-0.86629,0.00013,11.76572]
[1778855085047,29.57,79175.27,41.4,-0.86608,0.00013,11.77857]
[1778855085916,29.57,79172.61,41.4,-0.86645,0.00013,11.75603]
[1778855087930,29.57,79175.36,41.4,-0.8661,0.00013,11.77768]
[1778855088937,29.57,79172.94,41.4,-0.86643,0.00013,11.75743]
[1778855090956,29.57,79171.72,41.4,-0.86659,0.00013,11.74709]
[1778855091960,29.57,79167.25,41.4,-0.8672,0.00013,11.70974]
[1778855092967,29.57,79171.41,41.4,-0.86665,0.00013,11.74354]
[1778855094981,29.57,79167.96,41.4,-0.86713,0.00013,11.71413]
[1778855097554,29.56,79167.53,41.4,-0.8672,0.00013,11.70968]
[1778855098670,29.56,79167.57,41.4,-0.8672,0.00013,11.70956]
[1778855098725,29.56,79167.57,41.4,-0.8672,0.00013,11.70956]
[1778855098813,29.56,79167.57,41.4,-0.8672,0.00013,11.70956]
[1778855099009,29.56,79159.36,41.4,-0.8683,0.00013,11.64144]
[1778855099194,29.56,79159.36,41.4,-0.8683,0.00013,11.64144]
[1778855099507,29.56,79159.36,41.4,-0.8683,0.00013,11.64144]
[1778855099794,29.56,79159.36,41.4,-0.8683,0.00013,11.64144]
[1778855099894,29.56,79159.36,41.4,-0.8683,0.00013,11.64144]
[1778855100107,29.56,79159.36,41.4,-0.8683,0.00013,11.64144]
[1778855100130,29.56,79153.69,41.4,-0.86906,0.00013,11.59435]
[1778855100194,29.56,79153.69,41.4,-0.86906,0.00013,11.59435]
[1778855100593,29.56,79153.69,41.4,-0.86906,0.00013,11.59435]
[1778855100695,29.56,79153.69,41.4,-0.86906,0.00013,11.59435]
[1778855100908,29.56,79153.69,41.4,-0.86906,0.00013,11.59435]
[1778855101025,29.55,79149.29,41.4,-0.86971,0.00013,11.55411]
[1778855101396,29.55,79149.29,41.4,-0.86971,0.00013,11.55411]
[1778855101498,29.55,79149.29,41.4,-0.86971,0.00013,11.55411]
[1778855101858,29.55,79149.29,41.4,-0.86971,0.00013,11.55411]
[1778855102141,29.55,79148.78,41.4,-0.86978,0.00013,11.54956]
[1778855102593,29.55,79148.78,41.4,-0.86978,0.00013,11.54956]
[1778855102694,29.55,79148.78,41.4,-0.86978,0.00013,11.54956]
[1778855103039,29.55,79152.18,41.4,-0.86934,0.00013,11.57714]
[1778855103294,29.55,79152.18,41.4,-0.86934,0.00013,11.57714]
[1778855103394,29.55,79152.18,41.4,-0.86934,0.00013,11.57714]
[1778855103694,29.55,79152.18,41.4,-0.86934,0.00013,11.57714]
[1778855103793,29.55,79152.18,41.4,-0.86934,0.00013,11.57714]
[1778855104094,29.55,79152.18,41.4,-0.86934,0.00013,11.57714]
[1778855104165,29.54,79152.8,41.4,-0.86932,0.00013,11.57839]
[1778855104194,29.54,79152.8,41.4,-0.86932,0.00013,11.57839]
[1778855104499,29.54,79152.8,41.4,-0.86932,0.00013,11.57839]
[1778855104594,29.54,79152.8,41.4,-0.86932,0.00013,11.57839]
[1778855104895,29.54,79152.8,41.4,-0.86932,0.00013,11.57839]
[1778855104898,29.54,79152.8,41.4,-0.86932,0.00013,11.57839]
[1778855104994,29.54,79152.8,41.4,-0.86932,0.00013,11.57839]
[1778855105053,29.54,79144.34,41.4,-0.87044,0.00013,11.50853]
[1778855105416,29.54,79144.34,41.4,-0.87044,0.00013,11.50853]
[1778855105494,29.54,79144.34,41.4,-0.87044,0.00013,11.50853]
[1778855105899,29.54,79144.34,41.4,-0.87044,0.00013,11.50853]
[1778855105912,29.54,79144.34,41.4,-0.87044,0.00013,11.50853]
[1778855106060,29.54,79135.22,41.4,-0.87163,0.00013,11.43345]
[1778855106294,29.54,79135.22,41.4,-0.87163,0.00013,11.43345]
[1778855106394,29.54,79135.22,41.4,-0.87163,0.00013,11.43345]
[1778855106613,29.54,79135.22,41.4,-0.87163,0.00013,11.43345]
[1778855106696,29.54,79135.22,41.4,-0.87163,0.00013,11.43345]
[1778855106842,29.54,79135.22,41.4,-0.87163,0.00013,11.43345]
[1778855106909,29.54,79135.22,41.4,-0.87163,0.00013,11.43345]
[1778855106994,29.54,79135.22,41.4,-0.87163,0.00013,11.43345]
[1778855107068,29.54,79128.75,41.4,-0.87248,0.00013,11.38027]
[1778855107607,29.54,79128.75,41.4,-0.87248,0.00013,11.38027]
[1778855107694,29.54,79128.75,41.4,-0.87248,0.00013,11.38027]
[1778855108107,29.54,79128.75,41.4,-0.87248,0.00013,11.38027]
[1778855108194,29.54,79127.21,41.4,-0.87269,0.00013,11.36654]
[1778855108694,29.54,79127.21,41.4,-0.87269,0.00013,11.36654]
[1778855108708,29.54,79127.21,41.4,-0.87269,0.00013,11.36654]
[1778855108796,29.54,79127.21,41.4,-0.87269,0.00013,11.36654]
[1778855109082,29.54,79123.08,41.4,-0.87324,0.00013,11.33179]
[1778855109294,29.54,79123.08,41.4,-0.87324,0.00013,11.33179]
[1778855109394,29.54,79123.08,41.4,-0.87324,0.00013,11.33179]
[1778855109894,29.54,79123.08,41.4,-0.87324,0.00013,11.33179]
[1778855109909,29.54,79123.08,41.4,-0.87324,0.00013,11.33179]
[1778855110089,29.54,79120.77,41.4,-0.87355,0.00013,11.31253]
[1778855110294,29.54,79120.77,41.4,-0.87355,0.00013,11.31253]
[1778855110393,29.54,79120.77,41.4,-0.87355,0.00013,11.31253]
[1778855110794,29.54,79120.77,41.4,-0.87355,0.00013,11.31253]
[1778855110894,29.54,79120.77,41.4,-0.87355,0.00013,11.31253]
[1778855111396,29.54,79122.33,41.4,-0.87335,0.00013,11.32493]
[1778855111494,29.54,79122.33,41.4,-0.87335,0.00013,11.32493]
[1778855111995,29.54,79122.33,41.4,-0.87335,0.00013,11.32493]
[1778855112099,29.54,79122.33,41.4,-0.87335,0.00013,11.32493]
[1778855112117,29.54,79118.14,41.4,-0.8739,0.00013,11.29031]
[1778855112356,29.54,79118.14,41.4,-0.8739,0.00013,11.29031]
[1778855112996,29.54,79118.14,41.4,-0.8739,0.00013,11.29031]
[1778855113094,29.54,79118.14,41.4,-0.8739,0.00013,11.29031]
[1778855113111,29.53,79107.03,41.4,-0.87533,0.00013,11.19926]
[1778855113395,29.53,79107.03,41.4,-0.87533,0.00013,11.19926]
[1778855113871,29.53,79107.03,41.4,-0.87533,0.00013,11.19926]
[1778855114118,29.53,79113.3,41.4,-0.87453,0.00013,11.25022]
[1778855114294,29.53,79113.3,41.4,-0.87453,0.00013,11.25022]
[1778855114397,29.53,79113.3,41.4,-0.87453,0.00013,11.25022]
[1778855115163,29.53,79113.3,41.4,-0.87453,0.00013,11.25022]
[1778855115195,29.53,79114.07,41.4,-0.87443,0.00013,11.25623]
[1778855115294,29.53,79114.07,41.4,-0.87443,0.00013,11.25623]
[1778855115614,29.53,79114.07,41.4,-0.87443,0.00013,11.25623]
[1778855115695,29.53,79114.07,41.4,-0.87443,0.00013,11.25623]
[1778855116108,29.53,79114.07,41.4,-0.87443,0.00013,11.25623]
[1778855116198,29.53,79114.16,41.4,-0.87443,0.00013,11.25668]
[1778855116593,29.53,79114.16,41.4,-0.87443,0.00013,11.25668]
[1778855116609,29.53,79114.16,41.4,-0.87443,0.00013,11.25668]
[1778855116993,29.53,79114.16,41.4,-0.87443,0.00013,11.25668]
[1778855117097,29.53,79114.16,41.4,-0.87443,0.00013,11.25668]
[1778855117409,29.53,79114.75,41.4,-0.87435,0.00013,11.2612]
[1778855117494,29.53,79114.75,41.4,-0.87435,0.00013,11.2612]
[1778855117894,29.53,79114.75,41.4,-0.87435,0.00013,11.2612]
[1778855117907,29.53,79114.75,41.4,-0.87435,0.00013,11.2612]
[1778855118394,29.53,79115.4,41.4,-0.87428,0.00013,11.26622]
[1778855118407,29.53,79115.4,41.4,-0.87428,0.00013,11.26622]
[1778855118794,29.53,79115.4,41.4,-0.87428,0.00013,11.26622]
[1778855118895,29.53,79115.4,41.4,-0.87428,0.00013,11.26622]
[1778855119194,29.53,79115.4,41.4,-0.87428,0.00013,11.26622]
[1778855119303,29.53,79114.63,41.4,-0.87438,0.00013,11.25963]
[1778855119497,29.53,79114.63,41.4,-0.87438,0.00013,11.25963]
[1778855119677,29.53,79114.63,41.4,-0.87438,0.00013,11.25963]
[1778855119910,29.53,79114.63,41.4,-0.87438,0.00013,11.25963]
[1778855119994,29.53,79114.63,41.4,-0.87438,0.00013,11.25963]
[1778855120162,29.53,79104.12,41.4,-0.87573,0.00013,11.17358]
[1778855120494,29.53,79104.12,41.4,-0.87573,0.00013,11.17358]
[1778855120520,29.53,79104.12,41.4,-0.87573,0.00013,11.17358]
[1778855120594,29.53,79104.12,41.4,-0.87573,0.00013,11.17358]
[1778855121094,29.53,79104.12,41.4,-0.87573,0.00013,11.17358]
[1778855121169,29.53,79097.29,41.4,-0.8766,0.00013,11.11778]
[1778855123183,29.53,79088.86,41.4,-0.87767,0.00013,11.04906]
[1778855126594,29.53,79078.33,41.4,-0.87899,0.00013,10.96349]
[1778855126794,29.53,79078.33,41.4,-0.87899,0.00013,10.96349]
[1778855126894,29.53,79078.33,41.4,-0.87899,0.00013,10.96349]
[1778855127093,29.53,79078.33,41.4,-0.87899,0.00013,10.96349]
[1778855127106,29.53,79078.33,41.4,-0.87899,0.00013,10.96349]
[1778855127395,29.53,79078.33,41.4,-0.87899,0.00013,10.96322]
[1778855127412,29.53,79078.33,41.4,-0.87899,0.00013,10.96322]
[1778855127607,29.53,79078.33,41.4,-0.87899,0.00013,10.96322]
[1778855127696,29.53,79078.33,41.4,-0.87899,0.00013,10.96322]
[1778855127908,29.53,79078.33,41.4,-0.87899,0.00013,10.96322]
[1778855127994,29.53,79078.33,41.4,-0.87899,0.00013,10.96322]
[1778855128195,29.53,79078.33,41.4,-0.87899,0.00013,10.96322]
[1778855128061,29.53,79079.37,41.4,-0.87887,0.00013,10.97139]
[1778855128295,29.53,79079.37,41.4,-0.87887,0.00013,10.97139]
[1778855128494,29.53,79079.37,41.4,-0.87887,0.00013,10.97139]
[1778855128594,29.53,79079.37,41.4,-0.87887,0.00013,10.97139]
[1778855128895,29.53,79079.37,41.4,-0.87887,0.00013,10.97139]
[1778855128909,29.53,79079.37,41.4,-0.87887,0.00013,10.97139]
[1778855129194,29.53,79079.37,41.4,-0.87887,0.00013,10.97139]
[1778855129294,29.53,79079.19,41.4,-0.87889,0.00013,10.96966]
[1778855129494,29.53,79079.19,41.4,-0.87889,0.00013,10.96966]
[1778855129594,29.53,79079.19,41.4,-0.87889,0.00013,10.96966]
[1778855129794,29.53,79079.19,41.4,-0.87889,0.00013,10.96966]
[1778855129894,29.53,79079.19,41.4,-0.87889,0.00013,10.96966]
[1778855130193,29.53,79079.19,41.4,-0.87889,0.00013,10.96966]
[1778855129908,29.53,79077.6,41.4,-0.8791,0.00013,10.95652]
[1778855130293,29.53,79077.6,41.4,-0.8791,0.00013,10.95652]
[1778855130594,29.53,79077.6,41.4,-0.8791,0.00013,10.95652]
[1778855130694,29.53,79077.6,41.4,-0.8791,0.00013,10.95652]
[1778855130994,29.53,79077.6,41.4,-0.8791,0.00013,10.95652]
[1778855131094,29.53,79077.6,41.4,-0.8791,0.00013,10.95652]
[1778855131116,29.52,79074.39,41.4,-0.87958,0.00012,10.92309]
[1778855131493,29.52,79074.39,41.4,-0.87958,0.00012,10.92309]
[1778855131594,29.52,79074.39,41.4,-0.87958,0.00012,10.92309]
[1778855131893,29.52,79074.39,41.4,-0.87958,0.00012,10.92309]
[1778855131994,29.52,79074.39,41.4,-0.87958,0.00012,10.92309]
[1778855132082,29.52,79071.28,41.4,-0.87999,0.00012,10.89613]
[1778855132294,29.52,79071.28,41.4,-0.87999,0.00012,10.89613]
[1778855132399,29.52,79071.28,41.4,-0.87999,0.00012,10.89613]
[1778855132794,29.52,79071.28,41.4,-0.87999,0.00012,10.89613]
[1778855132894,29.52,79071.28,41.4,-0.87999,0.00012,10.89613]
[1778855132995,29.52,79070.55,41.4,-0.88011,0.00012,10.88864]
[1778855133293,29.52,79070.55,41.4,-0.88011,0.00012,10.88864]
[1778855133394,29.52,79070.55,41.4,-0.88011,0.00012,10.88864]
[1778855133477,29.52,79070.55,41.4,-0.88011,0.00012,10.88864]
[1778855133610,29.52,79070.55,41.4,-0.88011,0.00012,10.88864]
[1778855133796,29.52,79070.55,41.4,-0.88011,0.00012,10.88864]
[1778855133804,29.52,79070.55,41.4,-0.88011,0.00012,10.88864]
[1778855133853,29.52,79070.55,41.4,-0.88011,0.00012,10.88864]
[1778855133894,29.52,79070.55,41.4,-0.88011,0.00012,10.88864]
[1778855133953,29.52,79070.55,41.4,-0.88011,0.00012,10.88864]
[1778855134025,29.51,79068.73,41.4,-0.88036,0.00012,10.87256]
[1778855134494,29.51,79068.73,41.4,-0.88036,0.00012,10.87256]
[1778855134694,29.51,79068.73,41.4,-0.88036,0.00012,10.87256]
[1778855135225,29.51,79063.97,41.4,-0.88096,0.00012,10.83331]
[1778855135907,29.51,79063.97,41.4,-0.88096,0.00012,10.83331]
[1778855136093,29.52,79050.17,41.4,-0.88264,0.00012,10.72273]
[1778855136994,29.52,79050.17,41.4,-0.88264,0.00012,10.72273]
[1778855137094,29.52,79050.17,41.4,-0.88264,0.00012,10.72273]
[1778855137697,29.52,79051.29,41.4,-0.8825,0.00012,10.732]
[1778855137794,29.52,79051.29,41.4,-0.8825,0.00012,10.732]
[1778855138394,29.52,79051.69,41.4,-0.88245,0.00012,10.7353]
[1778855138408,29.52,79051.69,41.4,-0.88245,0.00012,10.7353]
[1778855138694,29.52,79051.69,41.4,-0.88245,0.00012,10.7353]
[1778855138794,29.52,79051.69,41.4,-0.88245,0.00012,10.7353]
[1778855138894,29.52,79051.69,41.4,-0.88245,0.00012,10.7353]
[1778855139194,29.52,79051.69,41.4,-0.88245,0.00012,10.7353]
[1778855139208,29.52,79053.31,41.4,-0.88225,0.00012,10.74843]
[1778855139294,29.52,79053.31,41.4,-0.88225,0.00012,10.74843]
[1778855139608,29.52,79053.31,41.4,-0.88225,0.00012,10.74843]
[1778855139694,29.52,79053.31,41.4,-0.88225,0.00012,10.74843]
[1778855139877,29.52,79053.31,41.4,-0.88225,0.00012,10.74843]
[1778855140195,29.52,79053.31,41.4,-0.88225,0.00012,10.74843]
[1778855140294,29.52,79053.13,41.4,-0.88227,0.00012,10.74705]
[1778855141094,29.52,79053.13,41.4,-0.88227,0.00012,10.74705]
[1778855141197,29.52,79053.13,41.4,-0.88227,0.00012,10.74705]
[1778855141697,29.52,79052.22,41.4,-0.88238,0.00012,10.73979]
[1778855141793,29.52,79052.22,41.4,-0.88238,0.00012,10.73979]
[1778855142394,29.52,79052.27,41.4,-0.88238,0.00012,10.74027]
[1778855142494,29.52,79052.27,41.4,-0.88238,0.00012,10.74027]
[1778855143094,29.52,79052.27,41.4,-0.88238,0.00012,10.74027]
[1778855143194,29.52,79052.27,41.4,-0.88238,0.00012,10.74027]
[1778855143794,29.52,79052.27,41.4,-0.88238,0.00012,10.74036]
[1778855143894,29.52,79052.27,41.4,-0.88238,0.00012,10.74036]
[1778855143928,29.52,79049.07,41.4,-0.88277,0.00012,10.71467]
[1778855144594,29.52,79049.07,41.4,-0.88277,0.00012,10.71467]
[1778855144614,29.52,79049.07,41.4,-0.88277,0.00012,10.71467]
[1778855144893,29.52,79049.07,41.4,-0.88277,0.00012,10.71467]
[1778855144906,29.52,79049.07,41.4,-0.88277,0.00012,10.71467]
[1778855144929,29.52,79054.09,41.4,-0.88215,0.00012,10.75523]
[1778855145294,29.52,79054.09,41.4,-0.88215,0.00012,10.75523]
[1778855145395,29.52,79054.09,41.4,-0.88215,0.00012,10.75523]
[1778855145608,29.52,79054.09,41.4,-0.88215,0.00012,10.75523]
[1778855145695,29.52,79054.09,41.4,-0.88215,0.00012,10.75523]
[1778855146098,29.52,79054.09,41.4,-0.88215,0.00012,10.75523]
[1778855146112,29.52,79054.09,41.4,-0.88215,0.00012,10.75523]
[1778855146394,29.52,79053.29,41.4,-0.88225,0.00012,10.74886]
[1778855146408,29.52,79053.29,41.4,-0.88225,0.00012,10.74886]
[1778855146594,29.52,79053.29,41.4,-0.88225,0.00012,10.74886]
[1778855146697,29.52,79053.29,41.4,-0.88225,0.00012,10.74886]
[1778855146894,29.52,79053.29,41.4,-0.88225,0.00012,10.74886]
[1778855146907,29.52,79053.29,41.4,-0.88225,0.00012,10.74886]
[1778855147193,29.52,79053.29,41.4,-0.88225,0.00012,10.74886]
[1778855147000,29.52,79050.08,41.4,-0.88264,0.00012,10.72309]
[1778855147294,29.52,79050.08,41.4,-0.88264,0.00012,10.72309]
[1778855147494,29.52,79050.08,41.4,-0.88264,0.00012,10.72309]
[1778855147595,29.52,79050.08,41.4,-0.88264,0.00012,10.72309]
[1778855147793,29.52,79050.08,41.4,-0.88264,0.00012,10.72309]
[1778855147895,29.52,79050.08,41.4,-0.88264,0.00012,10.72309]
[1778855148094,29.52,79050.08,41.4,-0.88264,0.00012,10.72309]
[1778855148108,29.52,79050.08,41.4,-0.88264,0.00012,10.72309]
[1778855148144,29.52,79052.33,41.4,-0.88236,0.00012,10.74133]
[1778855148404,29.52,79052.33,41.4,-0.88236,0.00012,10.74133]
[1778855148428,29.52,79052.33,41.4,-0.88236,0.00012,10.74133]
[1778855148795,29.52,79052.33,41.4,-0.88236,0.00012,10.74133]
[1778855148894,29.52,79052.33,41.4,-0.88236,0.00012,10.74133]
[1778855148944,29.52,79052.33,41.4,-0.88236,0.00012,10.74133]
[1778855149193,29.52,79052.33,41.4,-0.88236,0.00012,10.74133]
[1778855149008,29.52,79055.17,41.4,-0.88201,0.00012,10.76432]
[1778855149594,29.52,79055.17,41.4,-0.88201,0.00012,10.76432]
[1778855149608,29.52,79055.17,41.4,-0.88201,0.00012,10.76432]
[1778855149993,29.52,79055.17,41.4,-0.88201,0.00012,10.76432]
[1778855150093,29.52,79055.17,41.4,-0.88201,0.00012,10.76432]
[1778855150095,29.52,79062.22,41.4,-0.88114,0.00012,10.82145]
[1778855150394,29.52,79062.22,41.4,-0.88114,0.00012,10.82145]
[1778855150408,29.52,79062.22,41.4,-0.88114,0.00012,10.82145]
[1778855150794,29.52,79062.22,41.4,-0.88114,0.00012,10.82145]
[1778855150894,29.52,79062.22,41.4,-0.88114,0.00012,10.82145]
[1778855151201,29.52,79062.22,41.4,-0.88114,0.00012,10.82145]
[1778855150915,29.52,79068.79,41.4,-0.88032,0.00012,10.87492]
[1778855151294,29.52,79068.79,41.4,-0.88032,0.00012,10.87492]
[1778855151595,29.52,79068.79,41.4,-0.88032,0.00012,10.87492]
[1778855151697,29.52,79068.79,41.4,-0.88032,0.00012,10.87492]
[1778855152095,29.52,79068.79,41.4,-0.88032,0.00012,10.87492]
[1778855152195,29.52,79068.79,41.4,-0.88032,0.00012,10.87492]
[1778855152121,29.52,79068.36,41.4,-0.88037,0.00012,10.87176]
[1778855152481,29.52,79068.36,41.4,-0.88037,0.00012,10.87176]
[1778855152595,29.52,79068.36,41.4,-0.88037,0.00012,10.87176]
[1778855152694,29.52,79068.36,41.4,-0.88037,0.00012,10.87176]
[1778855152950,29.52,79068.36,41.4,-0.88037,0.00012,10.87176]
[1778855153128,29.52,79068.36,41.4,-0.88037,0.00012,10.87176]
[1778855153162,29.52,79076.58,41.4,-0.87934,0.00012,10.93858]
[1778855153312,29.52,79076.58,41.4,-0.87934,0.00012,10.93858]
[1778855153394,29.52,79076.58,41.4,-0.87934,0.00012,10.93858]
[1778855153411,29.52,79076.58,41.4,-0.87934,0.00012,10.93858]
[1778855153461,29.52,79076.58,41.4,-0.87934,0.00012,10.93858]
[1778855153496,29.52,79076.58,41.4,-0.87934,0.00012,10.93858]
[1778855153587,29.52,79084.38,41.4,-0.87836,0.00013,11.00189]
[1778855154296,29.52,79084.38,41.4,-0.87836,0.00013,11.00189]
[1778855154367,29.52,79084.38,41.4,-0.87836,0.00013,11.00189]
[1778855154567,29.52,79103.91,41.4,-0.87589,0.00013,11.16099]
[1778855155294,29.52,79103.91,41.4,-0.87589,0.00013,11.16099]
[1778855155394,29.52,79103.91,41.4,-0.87589,0.00013,11.16099]
[1778855155996,29.52,79103.91,41.4,-0.87589,0.00013,11.16099]
[1778855156096,29.52,79103.91,41.4,-0.87589,0.00013,11.16099]
[1778855156112,29.54,79114.43,41.4,-0.87442,0.00013,11.25467]
[1778855156394,29.54,79114.43,41.4,-0.87442,0.00013,11.25467]
[1778855156408,29.54,79114.43,41.4,-0.87442,0.00013,11.25467]
[1778855156606,29.54,79114.43,41.4,-0.87442,0.00013,11.25467]
[1778855156694,29.54,79114.43,41.4,-0.87442,0.00013,11.25467]
[1778855156907,29.54,79114.43,41.4,-0.87442,0.00013,11.25467]
[1778855156993,29.54,79114.43,41.4,-0.87442,0.00013,11.25467]
[1778855157197,29.54,79114.43,41.4,-0.87442,0.00013,11.25467]
[1778855157207,29.54,79115.86,41.4,-0.87424,0.00013,11.26647]
[1778855157294,29.54,79115.86,41.4,-0.87424,0.00013,11.26647]
[1778855157494,29.54,79115.86,41.4,-0.87424,0.00013,11.26647]
[1778855157597,29.54,79115.86,41.4,-0.87424,0.00013,11.26647]
[1778855157894,29.54,79115.86,41.4,-0.87424,0.00013,11.26647]
[1778855157907,29.54,79115.86,41.4,-0.87424,0.00013,11.26647]
[1778855158107,29.54,79115.86,41.4,-0.87424,0.00013,11.26647]
[1778855158194,29.54,79115.86,41.4,-0.87424,0.00013,11.26647]
[1778855158208,29.54,79116.62,41.4,-0.87414,0.00013,11.27278]
[1778855158411,29.54,79116.62,41.4,-0.87414,0.00013,11.27278]
[1778855158494,29.54,79116.62,41.4,-0.87414,0.00013,11.27278]
[1778855158694,29.54,79116.62,41.4,-0.87414,0.00013,11.27278]
[1778855158795,29.54,79116.62,41.4,-0.87414,0.00013,11.27278]
[1778855158995,29.54,79116.62,41.4,-0.87414,0.00013,11.27278]
[1778855159114,29.54,79116.62,41.4,-0.87414,0.00013,11.27278]
[1778855159395,29.54,79116.78,41.4,-0.87412,0.00013,11.27418]
[1778855159409,29.54,79116.78,41.4,-0.87412,0.00013,11.27418]
[1778855159894,29.54,79116.78,41.4,-0.87412,0.00013,11.27418]
[1778855159994,29.54,79116.78,41.4,-0.87412,0.00013,11.27418]
[1778855160007,29.54,79115.44,41.4,-0.87429,0.00013,11.26333]
[1778855160294,29.54,79115.44,41.4,-0.87429,0.00013,11.26333]
[1778855160394,29.54,79115.44,41.4,-0.87429,0.00013,11.26333]
[1778855160694,29.54,79115.44,41.4,-0.87429,0.00013,11.26333]
[1778855160796,29.54,79115.44,41.4,-0.87429,0.00013,11.26333]
[1778855160897,29.54,79115.44,41.4,-0.87429,0.00013,11.26333]
[1778855160941,29.54,79118.06,41.4,-0.87395,0.00013,11.28484]
[1778855161494,29.54,79118.06,41.4,-0.87395,0.00013,11.28484]
[1778855161504,29.54,79118.06,41.4,-0.87395,0.00013,11.28484]
[1778855161562,29.54,79118.06,41.4,-0.87395,0.00013,11.28484]
[1778855161578,29.54,79118.06,41.4,-0.87395,0.00013,11.28484]
[1778855161597,29.54,79118.06,41.4,-0.87395,0.00013,11.28484]
[1778855161923,29.54,79131.43,41.4,-0.87222,0.00013,11.39428]
[1778855162371,29.54,79131.43,41.4,-0.87222,0.00013,11.39428]
[1778855162707,29.54,79131.43,41.4,-0.87222,0.00013,11.39428]
[1778855162842,29.54,79131.43,41.4,-0.87222,0.00013,11.39428]
[1778855163081,29.54,79135.32,41.4,-0.87171,0.00013,11.42606]
[1778855164098,29.54,79135.32,41.4,-0.87171,0.00013,11.42606]
[1778855164218,29.54,79125.83,41.4,-0.87295,0.00013,11.3482]
[1778855165113,29.54,79125.83,41.4,-0.87295,0.00013,11.3482]
[1778855165194,29.54,79125.83,41.4,-0.87295,0.00013,11.3482]
[1778855165254,29.54,79117.27,41.4,-0.87405,0.00013,11.27816]
[1778855165693,29.54,79117.27,41.4,-0.87405,0.00013,11.27816]
[1778855165795,29.54,79117.27,41.4,-0.87405,0.00013,11.27816]
[1778855166197,29.54,79117.27,41.4,-0.87405,0.00013,11.27816]
[1778855166200,29.54,79113.31,41.4,-0.87456,0.00013,11.24587]
[1778855166294,29.54,79113.31,41.4,-0.87456,0.00013,11.24587]
[1778855166607,29.54,79113.31,41.4,-0.87456,0.00013,11.24587]
[1778855166694,29.54,79113.31,41.4,-0.87456,0.00013,11.24587]
[1778855167095,29.54,79113.31,41.4,-0.87456,0.00013,11.24587]
[1778855167107,29.54,79113.31,41.4,-0.87456,0.00013,11.24587]
[1778855167162,29.54,79114.49,41.4,-0.87441,0.00013,11.2556]
[1778855167503,29.54,79114.49,41.4,-0.87441,0.00013,11.2556]
[1778855167603,29.54,79114.49,41.4,-0.87441,0.00013,11.2556]
[1778855168094,29.54,79114.49,41.4,-0.87441,0.00013,11.2556]
[1778855168107,29.54,79114.49,41.4,-0.87441,0.00013,11.2556]
[1778855168130,29.54,79121.97,41.4,-0.87344,0.00013,11.31681]
[1778855168598,29.54,79121.97,41.4,-0.87344,0.00013,11.31681]
[1778855168611,29.54,79121.97,41.4,-0.87344,0.00013,11.31681]
[1778855168998,29.54,79121.97,41.4,-0.87344,0.00013,11.31681]
[1778855169094,29.54,79121.97,41.4,-0.87344,0.00013,11.31681]
[1778855169099,29.54,79126.17,41.4,-0.8729,0.00013,11.35116]
[1778855169409,29.54,79126.17,41.4,-0.8729,0.00013,11.35116]
[1778855169494,29.54,79126.17,41.4,-0.8729,0.00013,11.35116]
[1778855169895,29.54,79126.17,41.4,-0.8729,0.00013,11.35116]
[1778855169995,29.54,79126.17,41.4,-0.8729,0.00013,11.35116]
[1778855170023,29.54,79127.17,41.4,-0.87277,0.00013,11.35928]
[1778855170593,29.54,79127.17,41.4,-0.87277,0.00013,11.35928]
[1778855170694,29.54,79127.17,41.4,-0.87277,0.00013,11.35928]
[1778855170760,29.54,79118.79,41.4,-0.87386,0.00013,11.29067]
[1778855171294,29.54,79118.79,41.4,-0.87386,0.00013,11.29067]
[1778855171394,29.54,79118.79,41.4,-0.87386,0.00013,11.29067]
[1778855171902,29.54,79118.79,41.4,-0.87386,0.00013,11.29067]
[1778855171996,29.54,79118.79,41.4,-0.87386,0.00013,11.29067]
[1778855172097,29.54,79113.94,41.4,-0.87448,0.00013,11.25107]
[1778855172394,29.54,79113.94,41.4,-0.87448,0.00013,11.25107]
[1778855172494,29.54,79113.94,41.4,-0.87448,0.00013,11.25107]
[1778855172794,29.54,79113.94,41.4,-0.87448,0.00013,11.25107]
[1778855172894,29.54,79113.94,41.4,-0.87448,0.00013,11.25107]
[1778855173193,29.54,79113.94,41.4,-0.87448,0.00013,11.25107]
[1778855172996,29.54,79112.37,41.4,-0.87468,0.00013,11.23833]
[1778855173299,29.54,79112.37,41.4,-0.87468,0.00013,11.23833]
[1778855173593,29.54,79112.37,41.4,-0.87468,0.00013,11.23833]
[1778855173607,29.54,79112.37,41.4,-0.87468,0.00013,11.23833]
[1778855173894,29.54,79112.37,41.4,-0.87468,0.00013,11.23833]
[1778855173994,29.54,79112.37,41.4,-0.87468,0.00013,11.23833]
[1778855174397,29.54,79112.51,41.4,-0.87466,0.00013,11.23957]
[1778855174413,29.54,79112.51,41.4,-0.87466,0.00013,11.23957]
[1778855174567,29.54,79112.51,41.4,-0.87466,0.00013,11.23957]
[1778855174707,29.54,79112.51,41.4,-0.87466,0.00013,11.23957]
[1778855174794,29.54,79112.51,41.4,-0.87466,0.00013,11.23957]
[1778855174896,29.54,79112.51,41.4,-0.87466,0.00013,11.23957]
[1778855175002,29.54,79101.36,41.4,-0.87609,0.00013,11.14837]
[1778855175416,29.54,79101.36,41.4,-0.87609,0.00013,11.14837]
[1778855175494,29.54,79101.36,41.4,-0.87609,0.00013,11.14837]
[1778855175894,29.54,79101.36,41.4,-0.87609,0.00013,11.14837]
[1778855175907,29.54,79101.36,41.4,-0.87609,0.00013,11.14837]
[1778855176194,29.54,79101.36,41.4,-0.87609,0.00013,11.14837]
[1778855176208,29.54,79094.67,41.4,-0.87694,0.00013,11.09377]
[1778855176294,29.54,79094.67,41.4,-0.87694,0.00013,11.09377]
[1778855176494,29.54,79094.67,41.4,-0.87694,0.00013,11.09377]
[1778855176594,29.54,79094.67,41.4,-0.87694,0.00013,11.09377]
[1778855176794,29.54,79094.67,41.4,-0.87694,0.00013,11.09377]
[1778855176894,29.54,79094.67,41.4,-0.87694,0.00013,11.09377]
[1778855177094,29.54,79094.67,41.4,-0.87694,0.00013,11.09377]
[1778855177107,29.54,79094.67,41.4,-0.87694,0.00013,11.09377]
[1778855177188,29.54,79089.5,41.4,-0.87759,0.00013,11.05167]
[1778855177394,29.54,79089.5,41.4,-0.87759,0.00013,11.05167]
[1778855177407,29.54,79089.5,41.4,-0.87759,0.00013,11.05167]
[1778855177794,29.54,79089.5,41.4,-0.87759,0.00013,11.05167]
[1778855177894,29.54,79089.5,41.4,-0.87759,0.00013,11.05167]
[1778855178107,29.54,79089.5,41.4,-0.87759,0.00013,11.05167]
[1778855178194,29.54,79089.5,41.4,-0.87759,0.00013,11.05167]
[1778855178495,29.54,79090.83,41.4,-0.87742,0.00013,11.06248]
[1778855178594,29.54,79090.83,41.4,-0.87742,0.00013,11.06248]
[1778855178900,29.54,79090.83,41.4,-0.87742,0.00013,11.06248]
[1778855178915,29.54,79090.83,41.4,-0.87742,0.00013,11.06248]
[1778855179108,29.54,79090.83,41.4,-0.87742,0.00013,11.06248]
[1778855179194,29.54,79090.83,41.4,-0.87742,0.00013,11.06248]
[1778855179594,29.54,79091.48,41.4,-0.87734,0.00013,11.06774]
[1778855179607,29.54,79091.48,41.4,-0.87734,0.00013,11.06774]
[1778855179694,29.54,79091.48,41.4,-0.87734,0.00013,11.06774]
[1778855179709,29.54,79084.03,41.4,-0.87828,0.00013,11.00719]
[1778855180399,29.54,79084.03,41.4,-0.87828,0.00013,11.00719]
[1778855180494,29.54,79084.03,41.4,-0.87828,0.00013,11.00719]
[1778855181298,29.54,79079.61,41.4,-0.87883,0.00013,10.97132]
[1778855181398,29.54,79079.61,41.4,-0.87883,0.00013,10.97132]
[1778855182093,29.54,79079.61,41.4,-0.87883,0.00013,10.97132]
[1778855182194,29.54,79079.61,41.4,-0.87883,0.00013,10.97132]
[1778855182233,29.54,79070.61,41.4,-0.87995,0.00012,10.89854]
[1778855182694,29.54,79070.61,41.4,-0.87995,0.00012,10.89854]
[1778855182715,29.54,79070.61,41.4,-0.87995,0.00012,10.89854]
[1778855182793,29.54,79070.61,41.4,-0.87995,0.00012,10.89854]
[1778855182801,29.54,79070.06,41.4,-0.88002,0.00012,10.8943]
[1778855183394,29.54,79070.06,41.4,-0.88002,0.00012,10.8943]
[1778855183494,29.54,79070.06,41.4,-0.88002,0.00012,10.8943]
[1778855183794,29.54,79070.06,41.4,-0.88002,0.00012,10.8943]
[1778855183894,29.54,79070.06,41.4,-0.88002,0.00012,10.8943]
[1778855184194,29.54,79070.06,41.4,-0.88002,0.00012,10.8943]
[1778855184294,29.54,79070.04,41.4,-0.88002,0.00012,10.89435]
[1778855184493,29.54,79070.04,41.4,-0.88002,0.00012,10.89435]
[1778855184595,29.54,79070.04,41.4,-0.88002,0.00012,10.89435]
[1778855184894,29.54,79070.04,41.4,-0.88002,0.00012,10.89435]
[1778855184907,29.54,79070.04,41.4,-0.88002,0.00012,10.89435]
[1778855184937,29.54,79067.61,41.4,-0.88032,0.00012,10.8749]
[1778855185294,29.54,79067.61,41.4,-0.88032,0.00012,10.8749]
[1778855185394,29.54,79067.61,41.4,-0.88032,0.00012,10.8749]
[1778855185606,29.54,79067.61,41.4,-0.88032,0.00012,10.8749]
[1778855185694,29.54,79067.61,41.4,-0.88032,0.00012,10.8749]
[1778855185910,29.54,79067.61,41.4,-0.88032,0.00012,10.8749]
[1778855185994,29.54,79067.61,41.4,-0.88032,0.00012,10.8749]
[1778855186194,29.54,79067.61,41.4,-0.88032,0.00012,10.8749]
[1778855186250,29.54,79064.83,41.4,-0.88066,0.00012,10.85226]
[1778855186293,29.54,79064.83,41.4,-0.88066,0.00012,10.85226]
[1778855186594,29.54,79064.83,41.4,-0.88066,0.00012,10.85226]
[1778855186607,29.54,79064.83,41.4,-0.88066,0.00012,10.85226]
[1778855186895,29.54,79064.83,41.4,-0.88066,0.00012,10.85226]
[1778855186910,29.54,79064.83,41.4,-0.88066,0.00012,10.85226]
[1778855187193,29.54,79064.83,41.4,-0.88066,0.00012,10.85226]
[1778855187011,29.54,79067.19,41.4,-0.88037,0.00012,10.87123]
[1778855187294,29.54,79067.19,41.4,-0.88037,0.00012,10.87123]
[1778855187407,29.54,79067.19,41.4,-0.88037,0.00012,10.87123]
[1778855187494,29.54,79067.19,41.4,-0.88037,0.00012,10.87123]
[1778855187594,29.54,79067.19,41.4,-0.88037,0.00012,10.87123]
[1778855187606,29.54,79067.19,41.4,-0.88037,0.00012,10.87123]
[1778855187694,29.54,79067.19,41.4,-0.88037,0.00012,10.87123]
[1778855187794,29.54,79067.19,41.4,-0.88037,0.00012,10.87123]
[1778855187895,29.54,79067.19,41.4,-0.88037,0.00012,10.87123]
[1778855187913,29.54,79067.19,41.4,-0.88037,0.00012,10.87123]
[1778855188098,29.54,79067.19,41.4,-0.88037,0.00012,10.87123]
[1778855188111,29.54,79067.19,41.4,-0.88037,0.00012,10.87123]
[1778855188163,29.54,79072.09,41.4,-0.87976,0.00012,10.91114]
[1778855188394,29.54,79072.09,41.4,-0.87976,0.00012,10.91114]
[1778855188407,29.54,79072.09,41.4,-0.87976,0.00012,10.91114]
[1778855188613,29.54,79072.09,41.4,-0.87976,0.00012,10.91114]
[1778855188697,29.54,79072.09,41.4,-0.87976,0.00012,10.91114]
[1778855188894,29.54,79072.09,41.4,-0.87976,0.00012,10.91114]
[1778855188912,29.54,79072.09,41.4,-0.87976,0.00012,10.91114]
[1778855188994,29.54,79072.09,41.4,-0.87976,0.00012,10.91114]
[1778855189094,29.54,79072.09,41.4,-0.87976,0.00012,10.91114]
[1778855189194,29.54,79072.09,41.4,-0.87976,0.00012,10.91114]
[1778855189095,29.54,79069.97,41.4,-0.88002,0.00012,10.89416]
[1778855189295,29.54,79069.97,41.4,-0.88002,0.00012,10.89416]
[1778855189394,29.54,79069.97,41.4,-0.88002,0.00012,10.89416]
[1778855189406,29.54,79069.97,41.4,-0.88002,0.00012,10.89416]
[1778855189494,29.54,79069.97,41.4,-0.88002,0.00012,10.89416]
[1778855189594,29.54,79069.97,41.4,-0.88002,0.00012,10.89416]
[1778855189793,29.54,79069.97,41.4,-0.88002,0.00012,10.89416]
[1778855189894,29.54,79069.97,41.4,-0.88002,0.00012,10.89416]
[1778855189994,29.54,79069.97,41.4,-0.88002,0.00012,10.89416]
[1778855190094,29.54,79069.97,41.4,-0.88002,0.00012,10.89416]
[1778855190195,29.54,79066.87,41.4,-0.8804,0.00012,10.86929]
[1778855190595,29.54,79066.87,41.4,-0.8804,0.00012,10.86929]
[1778855190694,29.54,79066.87,41.4,-0.8804,0.00012,10.86929]
[1778855190795,29.54,79066.87,41.4,-0.8804,0.00012,10.86929]
[1778855190894,29.54,79066.87,41.4,-0.8804,0.00012,10.86929]
[1778855190994,29.54,79066.87,41.4,-0.8804,0.00012,10.86929]
[1778855191094,29.54,79066.87,41.4,-0.8804,0.00012,10.86929]
[1778855191194,29.54,79066.87,41.4,-0.8804,0.00012,10.86929]
[1778855191294,29.54,79066.26,41.4,-0.88053,0.00012,10.85896]
[1778855191394,29.54,79066.26,41.4,-0.88053,0.00012,10.85896]
[1778855191494,29.54,79066.26,41.4,-0.88053,0.00012,10.85896]
[1778855191694,29.54,79066.26,41.4,-0.88053,0.00012,10.85896]
[1778855191794,29.54,79066.26,41.4,-0.88053,0.00012,10.85896]
[1778855191994,29.54,79066.26,41.4,-0.88053,0.00012,10.85896]
[1778855192094,29.54,79066.26,41.4,-0.88053,0.00012,10.85896]
[1778855192194,29.54,79066.26,41.4,-0.88053,0.00012,10.85896]
[1778855192293,29.54,79066.26,41.4,-0.88053,0.00012,10.85896]
[1778855192285,29.54,79061.89,41.4,-0.88107,0.00012,10.82389]
[1778855192393,29.54,79061.89,41.4,-0.88107,0.00012,10.82389]
[1778855192517,29.54,79061.89,41.4,-0.88107,0.00012,10.82389]
[1778855192698,29.54,79061.89,41.4,-0.88107,0.00012,10.82389]
[1778855192794,29.54,79061.89,41.4,-0.88107,0.00012,10.82389]
[1778855192894,29.54,79061.89,41.4,-0.88107,0.00012,10.82389]
[1778855192994,29.54,79061.89,41.4,-0.88107,0.00012,10.82389]
[1778855193094,29.54,79061.89,41.4,-0.88107,0.00012,10.82389]
[1778855193194,29.54,79061.89,41.4,-0.88107,0.00012,10.82389]
[1778855193302,29.54,79061.22,41.4,-0.88115,0.00012,10.81839]
[1778855193398,29.54,79061.22,41.4,-0.88115,0.00012,10.81839]
[1778855193494,29.54,79061.22,41.4,-0.88115,0.00012,10.81839]
[1778855193593,29.54,79061.22,41.4,-0.88115,0.00012,10.81839]
[1778855193695,29.54,79061.22,41.4,-0.88115,0.00012,10.81839]
[1778855193795,29.54,79061.22,41.4,-0.88115,0.00012,10.81839]
[1778855193896,29.54,79061.22,41.4,-0.88115,0.00012,10.81839]
[1778855193993,29.54,79061.22,41.4,-0.88115,0.00012,10.81839]
[1778855194094,29.54,79061.22,41.4,-0.88115,0.00012,10.81839]
[1778855194107,29.54,79061.22,41.4,-0.88115,0.00012,10.81839]
[1778855194194,29.54,79061.22,41.4,-0.88115,0.00012,10.81839]
[1778855194294,29.54,79061.22,41.4,-0.88115,0.00012,10.81839]
[1778855194394,29.54,79060.47,41.4,-0.88124,0.00012,10.81225]
[1778855194407,29.54,79060.47,41.4,-0.88124,0.00012,10.81225]
[1778855194496,29.54,79060.47,41.4,-0.88124,0.00012,10.81225]
[1778855194594,29.54,79060.47,41.4,-0.88124,0.00012,10.81225]
[1778855194694,29.54,79060.47,41.4,-0.88124,0.00012,10.81225]
[1778855194794,29.54,79060.47,41.4,-0.88124,0.00012,10.81225]
[1778855194894,29.54,79060.47,41.4,-0.88124,0.00012,10.81225]
[1778855194907,29.54,79060.47,41.4,-0.88124,0.00012,10.81225]
[1778855195097,29.54,79060.47,41.4,-0.88124,0.00012,10.81225]
[1778855195111,29.54,79060.47,41.4,-0.88124,0.00012,10.81225]
[1778855195194,29.54,79060.47,41.4,-0.88124,0.00012,10.81225]
[1778855195130,29.54,79058.04,41.4,-0.88155,0.00012,10.79256]
[1778855195394,29.54,79058.04,41.4,-0.88155,0.00012,10.79256]
[1778855195406,29.54,79058.04,41.4,-0.88155,0.00012,10.79256]
[1778855195495,29.54,79058.04,41.4,-0.88155,0.00012,10.79256]
[1778855195594,29.54,79058.04,41.4,-0.88155,0.00012,10.79256]
[1778855195694,29.54,79058.04,41.4,-0.88155,0.00012,10.79256]
[1778855195794,29.54,79058.04,41.4,-0.88155,0.00012,10.79256]
[1778855195894,29.54,79058.04,41.4,-0.88155,0.00012,10.79256]
[1778855195908,29.54,79058.04,41.4,-0.88155,0.00012,10.79256]
[1778855196094,29.54,79058.04,41.4,-0.88155,0.00012,10.79256]
[1778855196107,29.54,79058.04,41.4,-0.88155,0.00012,10.79256]
[1778855196202,29.54,79058.04,41.4,-0.88155,0.00012,10.79256]
[1778855196293,29.54,79058.04,41.4,-0.88155,0.00012,10.79256]
[1778855196494,29.54,79056.78,41.4,-0.8817,0.00012,10.78234]
[1778855196594,29.54,79056.78,41.4,-0.8817,0.00012,10.78234]
[1778855196694,29.54,79056.78,41.4,-0.8817,0.00012,10.78234]
[1778855196794,29.54,79056.78,41.4,-0.8817,0.00012,10.78234]
[1778855196911,29.54,79056.78,41.4,-0.8817,0.00012,10.78234]
[1778855196994,29.54,79056.78,41.4,-0.8817,0.00012,10.78234]
[1778855197094,29.54,79056.78,41.4,-0.8817,0.00012,10.78234]
[1778855197107,29.54,79056.78,41.4,-0.8817,0.00012,10.78234]
[1778855197194,29.54,79056.78,41.4,-0.8817,0.00012,10.78234]
[1778855197295,29.54,79056.78,41.4,-0.8817,0.00012,10.78234]
[1778855197411,29.54,79057.93,41.4,-0.88156,0.00012,10.79159]
[1778855197503,29.54,79057.93,41.4,-0.88156,0.00012,10.79159]
[1778855197594,29.54,79057.93,41.4,-0.88156,0.00012,10.79159]
[1778855197699,29.54,79057.93,41.4,-0.88156,0.00012,10.79159]
[1778855197894,29.54,79057.93,41.4,-0.88156,0.00012,10.79159]
[1778855197907,29.54,79057.93,41.4,-0.88156,0.00012,10.79159]
[1778855197994,29.54,79057.93,41.4,-0.88156,0.00012,10.79159]
[1778855198094,29.54,79057.93,41.4,-0.88156,0.00012,10.79159]
[1778855198200,29.54,79057.93,41.4,-0.88156,0.00012,10.79159]
[1778855198294,29.54,79057.93,41.4,-0.88156,0.00012,10.79159]
[1778855198293,29.54,79060.53,41.4,-0.88123,0.00012,10.81294]
[1778855198398,29.54,79060.53,41.4,-0.88123,0.00012,10.81294]
[1778855198412,29.54,79060.53,41.4,-0.88123,0.00012,10.81294]
[1778855198494,29.54,79060.53,41.4,-0.88123,0.00012,10.81294]
[1778855198594,29.54,79060.53,41.4,-0.88123,0.00012,10.81294]
[1778855198694,29.54,79060.53,41.4,-0.88123,0.00012,10.81294]
[1778855198794,29.54,79060.53,41.4,-0.88123,0.00012,10.81294]
[1778855198894,29.54,79060.53,41.4,-0.88123,0.00012,10.81294]
[1778855198907,29.54,79060.53,41.4,-0.88123,0.00012,10.81294]
[1778855198993,29.54,79060.53,41.4,-0.88123,0.00012,10.81294]
[1778855199095,29.54,79060.53,41.4,-0.88123,0.00012,10.81294]
[1778855199194,29.54,79060.53,41.4,-0.88123,0.00012,10.81294]
[1778855199294,29.54,79060.53,41.4,-0.88123,0.00012,10.81294]
[1778855199295,29.54,79062.51,41.4,-0.88098,0.00012,10.82926]
[1778855199394,29.54,79062.51,41.4,-0.88098,0.00012,10.82926]
[1778855199409,29.54,79062.51,41.4,-0.88098,0.00012,10.82926]
[1778855199594,29.54,79062.51,41.4,-0.88098,0.00012,10.82926]
[1778855199694,29.54,79062.51,41.4,-0.88098,0.00012,10.82926]
[1778855200094,29.54,79062.51,41.4,-0.88098,0.00012,10.82926]
[1778855200194,29.54,79062.51,41.4,-0.88098,0.00012,10.82926]
[1778855200224,29.54,79062.51,41.4,-0.88098,0.00012,10.82926]
[1778855200294,29.54,79062.51,41.4,-0.88098,0.00012,10.82926]
[1778855200295,29.54,79068.14,41.4,-0.88028,0.00012,10.87508]
[1778855200394,29.54,79068.14,41.4,-0.88028,0.00012,10.87508]
[1778855200494,29.54,79068.14,41.4,-0.88028,0.00012,10.87508]
[1778855200594,29.54,79068.14,41.4,-0.88028,0.00012,10.87508]
[1778855200694,29.54,79068.14,41.4,-0.88028,0.00012,10.87508]
[1778855200794,29.54,79068.14,41.4,-0.88028,0.00012,10.87508]
[1778855200993,29.54,79068.14,41.4,-0.88028,0.00012,10.87508]
[1778855201093,29.54,79068.14,41.4,-0.88028,0.00012,10.87508]
[1778855201194,29.54,79068.14,41.4,-0.88028,0.00012,10.87508]
[1778855201294,29.54,79068.14,41.4,-0.88028,0.00012,10.87508]
[1778855201295,29.54,79069.86,41.4,-0.88006,0.00012,10.88923]
[1778855201394,29.54,79069.86,41.4,-0.88006,0.00012,10.88923]
[1778855201494,29.54,79069.86,41.4,-0.88006,0.00012,10.88923]
[1778855201595,29.54,79069.86,41.4,-0.88006,0.00012,10.88923]
[1778855201703,29.54,79069.86,41.4,-0.88006,0.00012,10.88923]
[1778855202095,29.54,79069.86,41.4,-0.88006,0.00012,10.88923]
[1778855202194,29.54,79069.86,41.4,-0.88006,0.00012,10.88923]
[1778855202294,29.54,79069.86,41.4,-0.88006,0.00012,10.88923]
[1778855202394,29.54,79070.03,41.4,-0.88004,0.00012,10.89083]
[1778855202494,29.54,79070.03,41.4,-0.88004,0.00012,10.89083]
[1778855202594,29.54,79070.03,41.4,-0.88004,0.00012,10.89083]
[1778855202797,29.54,79070.03,41.4,-0.88004,0.00012,10.89083]
[1778855202896,29.54,79070.03,41.4,-0.88004,0.00012,10.89083]
[1778855202993,29.54,79070.03,41.4,-0.88004,0.00012,10.89083]
[1778855203094,29.54,79070.03,41.4,-0.88004,0.00012,10.89083]
[1778855203101,29.54,79070.03,41.4,-0.88004,0.00012,10.89083]
[1778855203194,29.54,79070.03,41.4,-0.88004,0.00012,10.89083]
[1778855203295,29.54,79070.03,41.4,-0.88004,0.00012,10.89083]
[1778855203269,29.54,79062.38,41.4,-0.88099,0.00012,10.82917]
[1778855203395,29.54,79062.38,41.4,-0.88099,0.00012,10.82917]
[1778855203494,29.54,79062.38,41.4,-0.88099,0.00012,10.82917]
[1778855203611,29.54,79062.38,41.4,-0.88099,0.00012,10.82917]
[1778855203694,29.54,79062.38,41.4,-0.88099,0.00012,10.82917]
[1778855203797,29.54,79062.38,41.4,-0.88099,0.00012,10.82917]
[1778855203894,29.54,79062.38,41.4,-0.88099,0.00012,10.82917]
[1778855203994,29.54,79062.38,41.4,-0.88099,0.00012,10.82917]
[1778855204093,29.54,79062.38,41.4,-0.88099,0.00012,10.82917]
[1778855204194,29.54,79062.38,41.4,-0.88099,0.00012,10.82917]
[1778855204295,29.54,79062.38,41.4,-0.88099,0.00012,10.82917]
[1778855204394,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855204407,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855204494,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855204595,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855204635,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855204694,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855204705,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855204794,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855204894,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855204909,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855204994,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855205094,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855205194,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855205296,29.54,79062.35,41.4,-0.88098,0.00012,10.82923]
[1778855205272,29.54,79057.05,41.4,-0.88163,0.00012,10.78672]
[1778855205322,29.54,79057.05,41.4,-0.88163,0.00012,10.78672]
[1778855205414,29.54,79057.05,41.4,-0.88163,0.00012,10.78672]
[1778855205495,29.54,79057.05,41.4,-0.88163,0.00012,10.78672]
[1778855205694,29.54,79057.05,41.4,-0.88163,0.00012,10.78672]
[1778855205788,29.54,79051.22,41.4,-0.88235,0.00012,10.73965]
[1778855206565,29.54,79051.22,41.4,-0.88235,0.00012,10.73965]
[1778855207802,29.54,79055.99,41.4,-0.88176,0.00012,10.77818]
[1778855209816,29.54,79058.5,41.4,-0.88146,0.00012,10.79839]
[1778855211830,29.54,79055.63,41.4,-0.88181,0.00012,10.77517]
[1778855214852,29.54,79057.96,41.4,-0.88152,0.00012,10.79436]
[1778855215858,29.54,79060.32,41.4,-0.88122,0.00012,10.81379]
[1778855216865,29.54,79057.73,41.4,-0.88153,0.00012,10.79323]
[1778855217872,29.54,79054.25,41.4,-0.88196,0.00012,10.76553]
[1778855218340,29.54,79054.25,41.4,-0.88196,0.00012,10.76553]
[1778855219886,29.55,79060.19,41.4,-0.88121,0.00012,10.8143]
[1778855221900,29.55,79057.78,41.4,-0.8815,0.00012,10.79518]
[1778855222908,29.55,79052.94,41.4,-0.88209,0.00012,10.75682]
[1778855226937,29.55,79049.18,41.4,-0.88255,0.00012,10.72662]
[1778855228951,29.55,79051.27,41.4,-0.88229,0.00012,10.7436]
[1778855229958,29.55,79049.15,41.4,-0.88255,0.00012,10.72656]
[1778855230965,29.55,79045.3,41.4,-0.88302,0.00012,10.69563]
[1778855232979,29.55,79048.92,41.4,-0.88257,0.00012,10.72501]
[1778855234993,29.55,79051.44,41.4,-0.88226,0.00012,10.74544]
[1778855235442,29.55,79051.44,41.4,-0.88226,0.00012,10.74544]
[1778855236000,29.55,79055.62,41.4,-0.88174,0.00012,10.77959]
[1778855237007,29.55,79060.98,41.4,-0.88108,0.00012,10.82303]
[1778855239021,29.55,79053.18,41.4,-0.88204,0.00012,10.76011]
[1778855240028,29.55,79058.15,41.4,-0.88142,0.00012,10.8004]
[1778855241035,29.55,79060.39,41.4,-0.88115,0.00012,10.81862]
[1778855245064,29.55,79057.26,41.4,-0.88153,0.00012,10.79366]
[1778855249099,29.55,79057.6,41.4,-0.88149,0.00012,10.79631]
[1778855249200,29.55,79059.89,41.4,-0.8812,0.00012,10.81476]
[1778855250099,29.55,79061.73,41.4,-0.88097,0.00012,10.82996]
[1778855251105,29.55,79063.4,41.4,-0.88081,0.00012,10.83852]
[1778855252112,29.55,79065.95,41.4,-0.88049,0.00012,10.85942]
[1778855253119,29.55,79063.17,41.4,-0.88083,0.00012,10.83722]
[1778855254126,29.55,79061.3,41.4,-0.88105,0.00012,10.82241]
[1778855256140,29.56,79067.57,41.4,-0.88027,0.00012,10.87367]
[1778855257147,29.56,79065.35,41.4,-0.88054,0.00012,10.85595]
[1778855258154,29.56,79070.05,41.4,-0.87995,0.00012,10.89421]
[1778855258939,29.56,79070.05,41.4,-0.87995,0.00012,10.89421]
[1778855259269,29.56,79078.29,41.4,-0.87892,0.00013,10.96114]
[1778855260168,29.56,79086.71,41.4,-0.87786,0.00013,11.02953]
[1778855260656,29.56,79086.71,41.4,-0.87786,0.00013,11.02953]
[1778855261175,29.56,79089.42,41.4,-0.87752,0.00013,11.0519]
[1778855261714,29.56,79089.42,41.4,-0.87752,0.00013,11.0519]
[1778855262182,29.56,79081.15,41.4,-0.87856,0.00013,10.98475]
[1778855263189,29.56,79079.68,41.4,-0.87874,0.00013,10.9729]
[1778855267113,29.56,79079.9,41.4,-0.87871,0.00013,10.97497]
[1778855267196,29.56,79079.9,41.4,-0.87871,0.00013,10.97497]
[1778855267217,29.56,79074.42,41.4,-0.87939,0.00012,10.93065]
[1778855267495,29.56,79074.42,41.4,-0.87939,0.00012,10.93065]
[1778855267593,29.56,79074.42,41.4,-0.87939,0.00012,10.93065]
[1778855267894,29.56,79074.42,41.4,-0.87939,0.00012,10.93065]
[1778855268093,29.56,79074.42,41.4,-0.87939,0.00012,10.93065]
[1778855268224,29.56,79072.56,41.4,-0.87962,0.00012,10.91574]
[1778855268495,29.56,79072.56,41.4,-0.87962,0.00012,10.91574]
[1778855268595,29.56,79072.56,41.4,-0.87962,0.00012,10.91574]
[1778855268993,29.56,79072.56,41.4,-0.87962,0.00012,10.91574]
[1778855269094,29.56,79072.56,41.4,-0.87962,0.00012,10.91574]
[1778855269594,29.56,79072.38,41.4,-0.87964,0.00012,10.91446]
[1778855269694,29.56,79072.38,41.4,-0.87964,0.00012,10.91446]
[1778855270194,29.56,79072.38,41.4,-0.87964,0.00012,10.91446]
[1778855270294,29.56,79072.38,41.4,-0.87964,0.00012,10.91446]
[1778855270238,29.56,79071.87,41.4,-0.8797,0.00012,10.9105]
[1778855270794,29.56,79071.87,41.4,-0.8797,0.00012,10.9105]
[1778855270894,29.56,79071.87,41.4,-0.8797,0.00012,10.9105]
[1778855271245,29.56,79070.64,41.4,-0.87985,0.00012,10.90072]
[1778855271394,29.56,79070.64,41.4,-0.87985,0.00012,10.90072]
[1778855271495,29.56,79070.64,41.4,-0.87985,0.00012,10.90072]
[1778855271994,29.56,79070.64,41.4,-0.87985,0.00012,10.90072]
[1778855272095,29.56,79070.64,41.4,-0.87985,0.00012,10.90072]
[1778855272252,29.56,79069.47,41.4,-0.88,0.00012,10.89144]
[1778855272607,29.56,79069.47,41.4,-0.88,0.00012,10.89144]
[1778855272694,29.56,79069.47,41.4,-0.88,0.00012,10.89144]
[1778855272796,29.56,79069.47,41.4,-0.88,0.00012,10.89144]
[1778855273294,29.56,79069.47,41.4,-0.88,0.00012,10.89144]
[1778855273351,29.56,79065.55,41.4,-0.88048,0.00012,10.85995]
[1778855273394,29.56,79065.55,41.4,-0.88048,0.00012,10.85995]
[1778855273997,29.56,79065.55,41.4,-0.88048,0.00012,10.85995]
[1778855274094,29.56,79065.55,41.4,-0.88048,0.00012,10.85995]
[1778855274267,29.56,79063.49,41.4,-0.88073,0.00012,10.84354]
[1778855274407,29.56,79063.49,41.4,-0.88073,0.00012,10.84354]
[1778855274494,29.56,79063.49,41.4,-0.88073,0.00012,10.84354]
[1778855274694,29.56,79063.49,41.4,-0.88073,0.00012,10.84354]
[1778855274794,29.56,79063.49,41.4,-0.88073,0.00012,10.84354]
[1778855275094,29.56,79063.49,41.4,-0.88073,0.00012,10.84354]
[1778855275106,29.56,79063.49,41.4,-0.88073,0.00012,10.84354]
[1778855275277,29.56,79063.4,41.4,-0.88074,0.00012,10.84308]
[1778855275394,29.56,79063.4,41.4,-0.88074,0.00012,10.84308]
[1778855275407,29.56,79063.4,41.4,-0.88074,0.00012,10.84308]
[1778855275607,29.56,79063.4,41.4,-0.88074,0.00012,10.84308]
[1778855275694,29.56,79063.4,41.4,-0.88074,0.00012,10.84308]
[1778855275906,29.56,79063.4,41.4,-0.88074,0.00012,10.84308]
[1778855275994,29.56,79063.4,41.4,-0.88074,0.00012,10.84308]
[1778855276194,29.56,79063.4,41.4,-0.88074,0.00012,10.84308]
[1778855276298,29.56,79063.4,41.4,-0.88074,0.00012,10.84308]
[1778855276357,29.56,79063.32,41.4,-0.88074,0.00012,10.8427]
[1778855276494,29.56,79063.32,41.4,-0.88074,0.00012,10.8427]
[1778855276596,29.56,79063.32,41.4,-0.88074,0.00012,10.8427]
[1778855276794,29.56,79063.32,41.4,-0.88074,0.00012,10.8427]
[1778855276894,29.56,79063.32,41.4,-0.88074,0.00012,10.8427]
[1778855277107,29.56,79063.32,41.4,-0.88074,0.00012,10.8427]
[1778855277193,29.56,79063.32,41.4,-0.88074,0.00012,10.8427]
[1778855277288,29.56,79063.25,41.4,-0.88075,0.00012,10.8424]
[1778855277416,29.56,79063.25,41.4,-0.88075,0.00012,10.8424]
[1778855277493,29.56,79063.25,41.4,-0.88075,0.00012,10.8424]
[1778855277794,29.56,79063.25,41.4,-0.88075,0.00012,10.8424]
[1778855277894,29.56,79063.25,41.4,-0.88075,0.00012,10.8424]
[1778855278093,29.56,79063.25,41.4,-0.88075,0.00012,10.8424]
[1778855278106,29.56,79063.25,41.4,-0.88075,0.00012,10.8424]
[1778855278295,29.56,79062.17,41.4,-0.88088,0.00012,10.83394]
[1778855278394,29.56,79062.17,41.4,-0.88088,0.00012,10.83394]
[1778855278407,29.56,79062.17,41.4,-0.88088,0.00012,10.83394]
[1778855278694,29.56,79062.17,41.4,-0.88088,0.00012,10.83394]
[1778855278793,29.56,79062.17,41.4,-0.88088,0.00012,10.83394]
[1778855278924,29.56,79062.17,41.4,-0.88088,0.00012,10.83394]
[1778855279194,29.56,79062.17,41.4,-0.88088,0.00012,10.83394]
[1778855279293,29.56,79062.17,41.4,-0.88088,0.00012,10.83394]
[1778855279593,29.56,79062.2,41.4,-0.88087,0.00012,10.83446]
[1778855279693,29.56,79062.2,41.4,-0.88087,0.00012,10.83446]
[1778855279994,29.56,79062.2,41.4,-0.88087,0.00012,10.83446]
[1778855280095,29.56,79062.2,41.4,-0.88087,0.00012,10.83446]
[1778855280394,29.56,79061.32,41.4,-0.88097,0.00012,10.82763]
[1778855280495,29.56,79061.32,41.4,-0.88097,0.00012,10.82763]
[1778855280795,29.56,79061.32,41.4,-0.88097,0.00012,10.82763]
[1778855280894,29.56,79061.32,41.4,-0.88097,0.00012,10.82763]
[1778855281195,29.56,79061.32,41.4,-0.88097,0.00012,10.82763]
[1778855281294,29.56,79061.32,41.4,-0.88097,0.00012,10.82763]
[1778855281594,29.56,79061.74,41.4,-0.88092,0.00012,10.8313]
[1778855281694,29.56,79061.74,41.4,-0.88092,0.00012,10.8313]
[1778855282093,29.56,79061.74,41.4,-0.88092,0.00012,10.8313]
[1778855282196,29.56,79061.74,41.4,-0.88092,0.00012,10.8313]
[1778855282494,29.56,79061.53,41.4,-0.88094,0.00012,10.82988]
[1778855282600,29.56,79061.53,41.4,-0.88094,0.00012,10.82988]
[1778855282794,29.56,79061.53,41.4,-0.88094,0.00012,10.82988]
[1778855282902,29.56,79061.53,41.4,-0.88094,0.00012,10.82988]
[1778855283107,29.56,79061.53,41.4,-0.88094,0.00012,10.82988]
[1778855283194,29.56,79061.53,41.4,-0.88094,0.00012,10.82988]
[1778855283413,29.56,79060.12,41.4,-0.88111,0.00012,10.81837]
[1778855283494,29.56,79060.12,41.4,-0.88111,0.00012,10.81837]
[1778855283794,29.56,79060.12,41.4,-0.88111,0.00012,10.81837]
[1778855283893,29.56,79060.12,41.4,-0.88111,0.00012,10.81837]
[1778855284108,29.56,79060.12,41.4,-0.88111,0.00012,10.81837]
[1778855284196,29.56,79060.12,41.4,-0.88111,0.00012,10.81837]
[1778855284344,29.56,79057.99,41.4,-0.88138,0.00012,10.80107]
[1778855284407,29.56,79057.99,41.4,-0.88138,0.00012,10.80107]
[1778855284494,29.56,79057.99,41.4,-0.88138,0.00012,10.80107]
[1778855284694,29.56,79057.99,41.4,-0.88138,0.00012,10.80107]
[1778855284794,29.56,79057.99,41.4,-0.88138,0.00012,10.80107]
[1778855284994,29.56,79057.99,41.4,-0.88138,0.00012,10.80107]
[1778855285093,29.56,79057.99,41.4,-0.88138,0.00012,10.80107]
[1778855285294,29.56,79057.99,41.4,-0.88138,0.00012,10.80107]
[1778855285394,29.56,79056.83,41.4,-0.88152,0.00012,10.79163]
[1778855285598,29.56,79056.83,41.4,-0.88152,0.00012,10.79163]
[1778855285610,29.56,79056.83,41.4,-0.88152,0.00012,10.79163]
[1778855285896,29.56,79056.83,41.4,-0.88152,0.00012,10.79163]
[1778855285909,29.56,79056.83,41.4,-0.88152,0.00012,10.79163]
[1778855286106,29.56,79056.83,41.4,-0.88152,0.00012,10.79163]
[1778855286201,29.56,79056.83,41.4,-0.88152,0.00012,10.79163]
[1778855286408,29.56,79058.1,41.4,-0.88137,0.00012,10.80181]
[1778855286496,29.56,79058.1,41.4,-0.88137,0.00012,10.80181]
[1778855286694,29.56,79058.1,41.4,-0.88137,0.00012,10.80181]
[1778855286794,29.56,79058.1,41.4,-0.88137,0.00012,10.80181]
[1778855286994,29.56,79058.1,41.4,-0.88137,0.00012,10.80181]
[1778855287097,29.56,79058.1,41.4,-0.88137,0.00012,10.80181]
[1778855287295,29.56,79058.1,41.4,-0.88137,0.00012,10.80181]
[1778855287399,29.56,79058.4,41.4,-0.88133,0.00012,10.80416]
[1778855287594,29.56,79058.4,41.4,-0.88133,0.00012,10.80416]
[1778855287607,29.56,79058.4,41.4,-0.88133,0.00012,10.80416]
[1778855287898,29.56,79058.4,41.4,-0.88133,0.00012,10.80416]
[1778855287912,29.56,79058.4,41.4,-0.88133,0.00012,10.80416]
[1778855288194,29.56,79058.4,41.4,-0.88133,0.00012,10.80416]
[1778855288295,29.56,79058.4,41.4,-0.88133,0.00012,10.80416]
[1778855288373,29.56,79064.32,41.4,-0.8806,0.00012,10.85189]
[1778855288693,29.56,79064.32,41.4,-0.8806,0.00012,10.85189]
[1778855288794,29.56,79064.32,41.4,-0.8806,0.00012,10.85189]
[1778855289094,29.56,79064.32,41.4,-0.8806,0.00012,10.85189]
[1778855289194,29.56,79064.32,41.4,-0.8806,0.00012,10.85189]
[1778855289380,29.56,79070.51,41.4,-0.87983,0.00012,10.9022]
[1778855289594,29.56,79070.51,41.4,-0.87983,0.00012,10.9022]
[1778855289694,29.56,79070.51,41.4,-0.87983,0.00012,10.9022]
[1778855289995,29.56,79070.51,41.4,-0.87983,0.00012,10.9022]
[1778855290094,29.56,79070.51,41.4,-0.87983,0.00012,10.9022]
[1778855290387,29.56,79069.88,41.4,-0.8799,0.00012,10.89729]
[1778855290395,29.56,79069.88,41.4,-0.8799,0.00012,10.89729]
[1778855290494,29.56,79069.88,41.4,-0.8799,0.00012,10.89729]
[1778855290800,29.56,79069.88,41.4,-0.8799,0.00012,10.89729]
[1778855290894,29.56,79069.88,41.4,-0.8799,0.00012,10.89729]
[1778855291098,29.56,79069.88,41.4,-0.8799,0.00012,10.89729]
[1778855291394,29.57,79069.88,41.4,-0.8799,0.00012,10.89749]
[1778855291497,29.57,79069.88,41.4,-0.8799,0.00012,10.89749]
[1778855291894,29.57,79069.88,41.4,-0.8799,0.00012,10.89749]
[1778855291994,29.57,79069.88,41.4,-0.8799,0.00012,10.89749]
[1778855292294,29.57,79069.88,41.4,-0.8799,0.00012,10.89749]
[1778855292301,29.57,79071.39,41.4,-0.87971,0.00012,10.90966]
[1778855292397,29.57,79071.39,41.4,-0.87971,0.00012,10.90966]
[1778855292607,29.57,79071.39,41.4,-0.87971,0.00012,10.90966]
[1778855292695,29.57,79071.39,41.4,-0.87971,0.00012,10.90966]
[1778855292994,29.57,79071.39,41.4,-0.87971,0.00012,10.90966]
[1778855293094,29.57,79071.39,41.4,-0.87971,0.00012,10.90966]
[1778855293294,29.57,79071.39,41.4,-0.87971,0.00012,10.90966]
[1778855293158,29.57,79070.17,41.4,-0.87987,0.00012,10.89977]
[1778855293395,29.57,79070.17,41.4,-0.87987,0.00012,10.89977]
[1778855293593,29.57,79070.17,41.4,-0.87987,0.00012,10.89977]
[1778855293606,29.57,79070.17,41.4,-0.87987,0.00012,10.89977]
[1778855293894,29.57,79070.17,41.4,-0.87987,0.00012,10.89977]
[1778855293908,29.57,79070.17,41.4,-0.87987,0.00012,10.89977]
[1778855294035,29.57,79070.17,41.4,-0.87987,0.00012,10.89977]
[1778855294102,29.57,79071.2,41.4,-0.87974,0.00012,10.90808]
[1778855294498,29.57,79071.2,41.4,-0.87974,0.00012,10.90808]
[1778855294597,29.57,79071.2,41.4,-0.87974,0.00012,10.90808]
[1778855294894,29.57,79071.2,41.4,-0.87974,0.00012,10.90808]
[1778855294907,29.57,79071.2,41.4,-0.87974,0.00012,10.90808]
[1778855295106,29.57,79071.2,41.4,-0.87974,0.00012,10.90808]
[1778855295194,29.57,79071.2,41.4,-0.87974,0.00012,10.90808]
[1778855295295,29.57,79080.09,41.4,-0.87863,0.00013,10.98019]
[1778855295495,29.57,79080.09,41.4,-0.87863,0.00013,10.98019]
[1778855295597,29.57,79080.09,41.4,-0.87863,0.00013,10.98019]
[1778855295907,29.57,79080.09,41.4,-0.87863,0.00013,10.98019]
[1778855295995,29.57,79080.09,41.4,-0.87863,0.00013,10.98019]
[1778855296394,29.57,79080.09,41.4,-0.87863,0.00013,10.98019]
[1778855296096,29.57,79076.67,41.4,-0.87905,0.00012,10.95263]
[1778855296407,29.57,79076.67,41.4,-0.87905,0.00012,10.95263]
[1778855296697,29.57,79076.67,41.4,-0.87905,0.00012,10.95263]
[1778855296794,29.57,79076.67,41.4,-0.87905,0.00012,10.95263]
[1778855297094,29.57,79076.67,41.4,-0.87905,0.00012,10.95263]
[1778855297107,29.57,79076.67,41.4,-0.87905,0.00012,10.95263]
[1778855297395,29.57,79072.29,41.4,-0.8796,0.00012,10.91738]
[1778855297407,29.57,79072.29,41.4,-0.8796,0.00012,10.91738]
[1778855297606,29.57,79072.29,41.4,-0.8796,0.00012,10.91738]
[1778855297695,29.57,79072.29,41.4,-0.8796,0.00012,10.91738]
[1778855297908,29.57,79072.29,41.4,-0.8796,0.00012,10.91738]
[1778855297995,29.57,79072.29,41.4,-0.8796,0.00012,10.91738]
[1778855298394,29.57,79072.29,41.4,-0.8796,0.00012,10.91738]
[1778855298395,29.57,79070.78,41.4,-0.87978,0.00012,10.90516]
[1778855298406,29.57,79070.78,41.4,-0.87978,0.00012,10.90516]
[1778855298695,29.57,79070.78,41.4,-0.87978,0.00012,10.90516]
[1778855298793,29.57,79070.78,41.4,-0.87978,0.00012,10.90516]
[1778855299098,29.57,79070.78,41.4,-0.87978,0.00012,10.90516]
[1778855299194,29.57,79070.78,41.4,-0.87978,0.00012,10.90516]
[1778855299275,29.57,79074.31,41.4,-0.87934,0.00012,10.93392]
[1778855299594,29.57,79074.31,41.4,-0.87934,0.00012,10.93392]
[1778855299694,29.57,79074.31,41.4,-0.87934,0.00012,10.93392]
[1778855299995,29.57,79074.31,41.4,-0.87934,0.00012,10.93392]
[1778855300094,29.57,79074.31,41.4,-0.87934,0.00012,10.93392]
[1778855300128,29.57,79077.85,41.4,-0.87887,0.00013,10.96417]
[1778855300602,29.57,79077.85,41.4,-0.87887,0.00013,10.96417]
[1778855300694,29.57,79077.85,41.4,-0.87887,0.00013,10.96417]
[1778855300994,29.57,79077.85,41.4,-0.87887,0.00013,10.96417]
[1778855301093,29.57,79077.85,41.4,-0.87887,0.00013,10.96417]
[1778855301095,29.57,79079.13,41.4,-0.87871,0.00013,10.97469]
[1778855301494,29.57,79079.13,41.4,-0.87871,0.00013,10.97469]
[1778855301594,29.57,79079.13,41.4,-0.87871,0.00013,10.97469]
[1778855302094,29.57,79079.13,41.4,-0.87871,0.00013,10.97469]
[1778855302193,29.57,79079.13,41.4,-0.87871,0.00013,10.97469]
[1778855302291,29.57,79081.09,41.4,-0.87846,0.00013,10.9907]
[1778855302547,29.57,79081.09,41.4,-0.87846,0.00013,10.9907]
[1778855302897,29.57,79081.09,41.4,-0.87846,0.00013,10.9907]
[1778855302994,29.57,79081.09,41.4,-0.87846,0.00013,10.9907]
[1778855303078,29.57,79090.74,41.4,-0.87724,0.00013,11.06937]
[1778855303794,29.57,79090.74,41.4,-0.87724,0.00013,11.06937]
[1778855303895,29.57,79090.74,41.4,-0.87724,0.00013,11.06937]
[1778855304194,29.57,79090.74,41.4,-0.87724,0.00013,11.06937]
[1778855304294,29.57,79090.74,41.4,-0.87724,0.00013,11.06937]
[1778855304295,29.57,79094.19,41.4,-0.8768,0.00013,11.09773]
[1778855304613,29.57,79094.19,41.4,-0.8768,0.00013,11.09773]
[1778855304701,29.57,79094.19,41.4,-0.8768,0.00013,11.09773]
[1778855304742,29.57,79094.19,41.4,-0.8768,0.00013,11.09773]
[1778855304969,29.57,79094.19,41.4,-0.8768,0.00013,11.09773]
[1778855305122,29.57,79094.19,41.4,-0.8768,0.00013,11.09773]
[1778855305197,29.57,79094.19,41.4,-0.8768,0.00013,11.09773]
[1778855305298,29.57,79100.88,41.4,-0.87595,0.00013,11.1524]
[1778855305610,29.57,79100.88,41.4,-0.87595,0.00013,11.1524]
[1778855305622,29.57,79100.88,41.4,-0.87595,0.00013,11.1524]
[1778855305910,29.57,79100.88,41.4,-0.87595,0.00013,11.1524]
[1778855305997,29.57,79100.88,41.4,-0.87595,0.00013,11.1524]
[1778855306194,29.57,79100.88,41.4,-0.87595,0.00013,11.1524]
[1778855306293,29.57,79100.88,41.4,-0.87595,0.00013,11.1524]
[1778855306306,29.57,79101.78,41.4,-0.87583,0.00013,11.15995]
[1778855306479,29.57,79101.78,41.4,-0.87583,0.00013,11.15995]
[1778855306494,29.57,79101.78,41.4,-0.87583,0.00013,11.15995]
[1778855306594,29.57,79101.78,41.4,-0.87583,0.00013,11.15995]
[1778855306894,29.57,79101.78,41.4,-0.87583,0.00013,11.15995]
[1778855306996,29.57,79101.78,41.4,-0.87583,0.00013,11.15995]
[1778855307294,29.57,79101.78,41.4,-0.87583,0.00013,11.15995]
[1778855307394,29.57,79101.78,41.4,-0.87583,0.00013,11.15995]
[1778855307395,29.57,79099.12,41.4,-0.87617,0.00013,11.13857]
[1778855307607,29.57,79099.12,41.4,-0.87617,0.00013,11.13857]
[1778855307694,29.57,79099.12,41.4,-0.87617,0.00013,11.13857]
[1778855307913,29.57,79099.12,41.4,-0.87617,0.00013,11.13857]
[1778855308004,29.57,79099.12,41.4,-0.87617,0.00013,11.13857]
[1778855308294,29.57,79099.12,41.4,-0.87617,0.00013,11.13857]
[1778855308395,29.57,79093.89,41.4,-0.87682,0.00013,11.09636]
[1778855308594,29.57,79093.89,41.4,-0.87682,0.00013,11.09636]
[1778855308994,29.57,79093.89,41.4,-0.87682,0.00013,11.09636]
[1778855309094,29.57,79093.89,41.4,-0.87682,0.00013,11.09636]
[1778855309095,29.57,79086.9,41.4,-0.8777,0.00013,11.03999]
[1778855309601,29.57,79086.9,41.4,-0.8777,0.00013,11.03999]
[1778855309706,29.57,79086.9,41.4,-0.8777,0.00013,11.03999]
[1778855309995,29.57,79086.9,41.4,-0.8777,0.00013,11.03999]
[1778855310095,29.57,79086.9,41.4,-0.8777,0.00013,11.03999]
[1778855310136,29.57,79086.9,41.4,-0.8777,0.00013,11.03999]
[1778855310154,29.57,79084.78,41.4,-0.87796,0.00013,11.02321]
[1778855310494,29.57,79084.78,41.4,-0.87796,0.00013,11.02321]
[1778855310595,29.57,79084.78,41.4,-0.87796,0.00013,11.02321]
[1778855311095,29.57,79084.78,41.4,-0.87796,0.00013,11.02321]
[1778855311194,29.57,79084.78,41.4,-0.87796,0.00013,11.02321]
[1778855311494,29.58,79084.75,41.4,-0.87801,0.00013,11.01811]
[1778855311596,29.58,79084.75,41.4,-0.87801,0.00013,11.01811]
[1778855311894,29.58,79084.75,41.4,-0.87801,0.00013,11.01811]
[1778855311994,29.58,79084.75,41.4,-0.87801,0.00013,11.01811]
[1778855312294,29.58,79084.75,41.4,-0.87801,0.00013,11.01811]
[1778855312393,29.58,79084.75,41.4,-0.87801,0.00013,11.01811]
[1778855312610,29.58,79085.31,41.4,-0.87793,0.00013,11.02306]
[1778855312694,29.58,79085.31,41.4,-0.87793,0.00013,11.02306]
[1778855312993,29.58,79085.31,41.4,-0.87793,0.00013,11.02306]
[1778855313099,29.58,79085.31,41.4,-0.87793,0.00013,11.02306]
[1778855313394,29.58,79085.31,41.4,-0.87793,0.00013,11.02306]
[1778855313407,29.58,79085.31,41.4,-0.87793,0.00013,11.02306]
[1778855313112,29.58,79083.17,41.4,-0.87819,0.00013,11.00613]
[1778855313607,29.58,79083.17,41.4,-0.87819,0.00013,11.00613]
[1778855313693,29.58,79083.17,41.4,-0.87819,0.00013,11.00613]
[1778855313921,29.58,79083.17,41.4,-0.87819,0.00013,11.00613]
[1778855313993,29.58,79083.17,41.4,-0.87819,0.00013,11.00613]
[1778855314194,29.58,79083.17,41.4,-0.87819,0.00013,11.00613]
[1778855314294,29.58,79083.17,41.4,-0.87819,0.00013,11.00613]
[1778855314494,29.58,79083.11,41.4,-0.87819,0.00013,11.00608]
[1778855314593,29.58,79083.11,41.4,-0.87819,0.00013,11.00608]
[1778855314794,29.58,79083.11,41.4,-0.87819,0.00013,11.00608]
[1778855314894,29.58,79083.11,41.4,-0.87819,0.00013,11.00608]
[1778855315095,29.58,79083.11,41.4,-0.87819,0.00013,11.00608]
[1778855315108,29.58,79083.11,41.4,-0.87819,0.00013,11.00608]
[1778855315396,29.58,79083.11,41.4,-0.87819,0.00013,11.00608]
[1778855315409,29.58,79083.11,41.4,-0.87819,0.00013,11.00608]
[1778855315196,29.58,79088.39,41.4,-0.87752,0.00013,11.04928]
[1778855315606,29.58,79088.39,41.4,-0.87752,0.00013,11.04928]
[1778855315694,29.58,79088.39,41.4,-0.87752,0.00013,11.04928]
[1778855315910,29.58,79088.39,41.4,-0.87752,0.00013,11.04928]
[1778855315993,29.58,79088.39,41.4,-0.87752,0.00013,11.04928]
[1778855316409,29.58,79088.39,41.4,-0.87752,0.00013,11.04928]
[1778855316493,29.58,79088.64,41.4,-0.87748,0.00013,11.05167]
[1778855316694,29.58,79088.64,41.4,-0.87748,0.00013,11.05167]
[1778855316794,29.58,79088.64,41.4,-0.87748,0.00013,11.05167]
[1778855317094,29.58,79088.64,41.4,-0.87748,0.00013,11.05167]
[1778855317107,29.58,79088.64,41.4,-0.87748,0.00013,11.05167]
[1778855317394,29.58,79088.64,41.4,-0.87748,0.00013,11.05167]
[1778855317408,29.58,79088.64,41.4,-0.87748,0.00013,11.05167]
[1778855317395,29.58,79091.23,41.4,-0.87715,0.00013,11.07302]
[1778855317607,29.58,79091.23,41.4,-0.87715,0.00013,11.07302]
[1778855317694,29.58,79091.23,41.4,-0.87715,0.00013,11.07302]
[1778855317915,29.58,79091.23,41.4,-0.87715,0.00013,11.07302]
[1778855317994,29.58,79091.23,41.4,-0.87715,0.00013,11.07302]
[1778855318194,29.58,79091.23,41.4,-0.87715,0.00013,11.07302]
[1778855318299,29.58,79091.23,41.4,-0.87715,0.00013,11.07302]
[1778855318597,29.58,79091.02,41.4,-0.87717,0.00013,11.07165]
[1778855318694,29.58,79091.02,41.4,-0.87717,0.00013,11.07165]
[1778855318994,29.58,79091.02,41.4,-0.87717,0.00013,11.07165]
[1778855319094,29.58,79091.02,41.4,-0.87717,0.00013,11.07165]
[1778855319393,29.58,79091.02,41.4,-0.87717,0.00013,11.07165]
[1778855319494,29.58,79090.99,41.4,-0.87717,0.00013,11.07173]
[1778855319794,29.58,79090.99,41.4,-0.87717,0.00013,11.07173]
[1778855319894,29.58,79090.99,41.4,-0.87717,0.00013,11.07173]
[1778855320294,29.58,79090.99,41.4,-0.87717,0.00013,11.07173]
[1778855320394,29.58,79090.99,41.4,-0.87717,0.00013,11.07173]
[1778855320895,29.58,79090.42,41.4,-0.87724,0.00013,11.06743]
[1778855320994,29.58,79090.42,41.4,-0.87724,0.00013,11.06743]
[1778855321490,29.58,79091.54,41.4,-0.87709,0.00013,11.07684]
[1778855321593,29.58,79091.54,41.4,-0.87709,0.00013,11.07684]
[1778855321694,29.58,79091.54,41.4,-0.87709,0.00013,11.07684]
[1778855322106,29.58,79091.54,41.4,-0.87709,0.00013,11.07684]
[1778855322194,29.58,79091.54,41.4,-0.87709,0.00013,11.07684]
[1778855322295,29.58,79096.29,41.4,-0.87649,0.00013,11.11569]
[1778855322494,29.58,79096.29,41.4,-0.87649,0.00013,11.11569]
[1778855322594,29.58,79096.29,41.4,-0.87649,0.00013,11.11569]
[1778855322910,29.58,79096.29,41.4,-0.87649,0.00013,11.11569]
[1778855323001,29.58,79096.29,41.4,-0.87649,0.00013,11.11569]
[1778855323194,29.58,79096.29,41.4,-0.87649,0.00013,11.11569]
[1778855323294,29.58,79096.29,41.4,-0.87649,0.00013,11.11569]
[1778855323367,29.58,79098.47,41.4,-0.87621,0.00013,11.13367]
[1778855323493,29.58,79098.47,41.4,-0.87621,0.00013,11.13367]
[1778855323593,29.58,79098.47,41.4,-0.87621,0.00013,11.13367]
[1778855323794,29.58,79098.47,41.4,-0.87621,0.00013,11.13367]
[1778855323893,29.58,79098.47,41.4,-0.87621,0.00013,11.13367]
[1778855324095,29.58,79098.47,41.4,-0.87621,0.00013,11.13367]
[1778855324108,29.58,79098.47,41.4,-0.87621,0.00013,11.13367]
[1778855324394,29.58,79098.47,41.4,-0.87621,0.00013,11.13367]
[1778855324406,29.58,79098.47,41.4,-0.87621,0.00013,11.13367]
[1778855324606,29.58,79097.3,41.4,-0.87635,0.00013,11.12439]
[1778855324696,29.58,79097.3,41.4,-0.87635,0.00013,11.12439]
[1778855324907,29.58,79097.3,41.4,-0.87635,0.00013,11.12439]
[1778855324993,29.58,79097.3,41.4,-0.87635,0.00013,11.12439]
[1778855325194,29.58,79097.3,41.4,-0.87635,0.00013,11.12439]
[1778855325294,29.58,79097.3,41.4,-0.87635,0.00013,11.12439]
[1778855325493,29.58,79097.33,41.4,-0.87634,0.00013,11.12489]
[1778855325607,29.58,79097.33,41.4,-0.87634,0.00013,11.12489]
[1778855325894,29.58,79097.33,41.4,-0.87634,0.00013,11.12489]
[1778855325916,29.58,79097.33,41.4,-0.87634,0.00013,11.12489]
[1778855326108,29.58,79097.33,41.4,-0.87634,0.00013,11.12489]
[1778855326193,29.58,79097.33,41.4,-0.87634,0.00013,11.12489]
[1778855326408,29.58,79097.33,41.4,-0.87634,0.00013,11.12489]
[1778855326494,29.59,79097.22,41.4,-0.87635,0.00013,11.12424]
[1778855326694,29.59,79097.22,41.4,-0.87635,0.00013,11.12424]
[1778855326794,29.59,79097.22,41.4,-0.87635,0.00013,11.12424]
[1778855327094,29.59,79097.22,41.4,-0.87635,0.00013,11.12424]
[1778855327110,29.59,79097.22,41.4,-0.87635,0.00013,11.12424]
[1778855327394,29.59,79097.22,41.4,-0.87635,0.00013,11.12424]
[1778855327408,29.59,79097.22,41.4,-0.87635,0.00013,11.12424]
[1778855327211,29.59,79100.52,41.4,-0.87593,0.00013,11.15133]
[1778855327795,29.59,79100.52,41.4,-0.87593,0.00013,11.15133]
[1778855327894,29.59,79100.52,41.4,-0.87593,0.00013,11.15133]
[1778855328107,29.59,79100.52,41.4,-0.87593,0.00013,11.15133]
[1778855328195,29.59,79100.52,41.4,-0.87593,0.00013,11.15133]
[1778855328208,29.59,79103.39,41.4,-0.87556,0.00013,11.1749]
[1778855328494,29.59,79103.39,41.4,-0.87556,0.00013,11.1749]
[1778855328594,29.59,79103.39,41.4,-0.87556,0.00013,11.1749]
[1778855328894,29.59,79103.39,41.4,-0.87556,0.00013,11.1749]
[1778855328994,29.59,79103.39,41.4,-0.87556,0.00013,11.1749]
[1778855329158,29.59,79103.39,41.4,-0.87556,0.00013,11.1749]
[1778855329300,29.59,79103.39,41.4,-0.87556,0.00013,11.1749]
[1778855329394,29.59,79103.39,41.4,-0.87556,0.00013,11.1749]
[1778855329402,29.59,79105.07,41.4,-0.87535,0.00013,11.18876]
[1778855330094,29.59,79105.07,41.4,-0.87535,0.00013,11.18876]
[1778855330194,29.59,79105.07,41.4,-0.87535,0.00013,11.18876]
[1778855330290,29.59,79111.26,41.4,-0.87455,0.00013,11.23935]
[1778855330694,29.59,79111.26,41.4,-0.87455,0.00013,11.23935]
[1778855330794,29.59,79111.26,41.4,-0.87455,0.00013,11.23935]
[1778855331394,29.59,79111.26,41.4,-0.87455,0.00013,11.23935]
[1778855331595,29.59,79111.28,41.4,-0.87455,0.00013,11.23961]
[1778855332095,29.59,79111.28,41.4,-0.87455,0.00013,11.23961]
[1778855332108,29.59,79111.28,41.4,-0.87455,0.00013,11.23961]
[1778855332494,29.59,79111.28,41.4,-0.87455,0.00013,11.23971]
[1778855332594,29.59,79111.28,41.4,-0.87455,0.00013,11.23971]
[1778855332797,29.59,79111.28,41.4,-0.87455,0.00013,11.23971]
[1778855332894,29.59,79111.28,41.4,-0.87455,0.00013,11.23971]
[1778855333094,29.59,79111.28,41.4,-0.87455,0.00013,11.23971]
[1778855333106,29.59,79111.28,41.4,-0.87455,0.00013,11.23971]
[1778855333175,29.59,79111.28,41.4,-0.87455,0.00013,11.23971]
[1778855333394,29.59,79111.28,41.4,-0.87455,0.00013,11.23971]
[1778855333407,29.59,79111.28,41.4,-0.87455,0.00013,11.23971]
[1778855333207,29.59,79109.86,41.4,-0.87473,0.00013,11.22823]
[1778855333454,29.59,79109.86,41.4,-0.87473,0.00013,11.22823]
[1778855333532,29.59,79109.86,41.4,-0.87473,0.00013,11.22823]
[1778855333607,29.59,79109.86,41.4,-0.87473,0.00013,11.22823]
[1778855333694,29.59,79109.86,41.4,-0.87473,0.00013,11.22823]
[1778855333760,29.59,79109.86,41.4,-0.87473,0.00013,11.22823]
[1778855333994,29.59,79109.86,41.4,-0.87473,0.00013,11.22823]
[1778855334096,29.59,79109.86,41.4,-0.87473,0.00013,11.22823]
[1778855334294,29.59,79109.86,41.4,-0.87473,0.00013,11.22823]
[1778855334395,29.59,79109.86,41.4,-0.87473,0.00013,11.22823]
[1778855334301,29.59,79108.74,41.4,-0.87487,0.00013,11.21921]
[1778855334594,29.59,79108.74,41.4,-0.87487,0.00013,11.21921]
[1778855334607,29.59,79108.74,41.4,-0.87487,0.00013,11.21921]
[1778855334909,29.59,79108.74,41.4,-0.87487,0.00013,11.21921]
[1778855334923,29.59,79108.74,41.4,-0.87487,0.00013,11.21921]
[1778855335106,29.59,79108.74,41.4,-0.87487,0.00013,11.21921]
[1778855335193,29.59,79108.74,41.4,-0.87487,0.00013,11.21921]
[1778855335406,29.59,79108.74,41.4,-0.87487,0.00013,11.21921]
[1778855335494,29.59,79108.51,41.4,-0.8749,0.00013,11.21745]
[1778855335694,29.59,79108.51,41.4,-0.8749,0.00013,11.21745]
[1778855335794,29.59,79108.51,41.4,-0.8749,0.00013,11.21745]
[1778855336016,29.59,79108.51,41.4,-0.8749,0.00013,11.21745]
[1778855336094,29.59,79108.51,41.4,-0.8749,0.00013,11.21745]
[1778855336297,29.59,79108.51,41.4,-0.8749,0.00013,11.21745]
[1778855336394,29.59,79108.51,41.4,-0.8749,0.00013,11.21745]
[1778855336398,29.59,79108.94,41.4,-0.87484,0.00013,11.22107]
[1778855336593,29.59,79108.94,41.4,-0.87484,0.00013,11.22107]
[1778855336606,29.59,79108.94,41.4,-0.87484,0.00013,11.22107]
[1778855336894,29.59,79108.94,41.4,-0.87484,0.00013,11.22107]
[1778855336907,29.59,79108.94,41.4,-0.87484,0.00013,11.22107]
[1778855337294,29.59,79108.94,41.4,-0.87484,0.00013,11.22107]
[1778855337393,29.59,79108.94,41.4,-0.87484,0.00013,11.22107]
[1778855337396,29.59,79107.18,41.4,-0.87506,0.00013,11.20684]
[1778855337594,29.59,79107.18,41.4,-0.87506,0.00013,11.20684]
[1778855337607,29.59,79107.18,41.4,-0.87506,0.00013,11.20684]
[1778855337895,29.59,79107.18,41.4,-0.87506,0.00013,11.20684]
[1778855337908,29.59,79107.18,41.4,-0.87506,0.00013,11.20684]
[1778855338193,29.59,79107.18,41.4,-0.87506,0.00013,11.20684]
[1778855338294,29.59,79107.18,41.4,-0.87506,0.00013,11.20684]
[1778855338395,29.59,79103.36,41.4,-0.87555,0.00013,11.17587]
[1778855338594,29.59,79103.36,41.4,-0.87555,0.00013,11.17587]
[1778855338694,29.59,79103.36,41.4,-0.87555,0.00013,11.17587]
[1778855338993,29.59,79103.36,41.4,-0.87555,0.00013,11.17587]
[1778855339093,29.59,79103.36,41.4,-0.87555,0.00013,11.17587]
[1778855339395,29.59,79103.36,41.4,-0.87555,0.00013,11.17587]
[1778855339129,29.59,79100.75,41.4,-0.87588,0.00013,11.1548]
[1778855339494,29.59,79100.75,41.4,-0.87588,0.00013,11.1548]
[1778855339796,29.59,79100.75,41.4,-0.87588,0.00013,11.1548]
[1778855339894,29.59,79100.75,41.4,-0.87588,0.00013,11.1548]
[1778855340200,29.59,79100.75,41.4,-0.87588,0.00013,11.1548]
[1778855340294,29.59,79100.75,41.4,-0.87588,0.00013,11.1548]
[1778855340694,29.59,79100.05,41.4,-0.87596,0.00013,11.14931]
[1778855340797,29.59,79100.05,41.4,-0.87596,0.00013,11.14931]
[1778855341094,29.59,79100.05,41.4,-0.87596,0.00013,11.14931]
[1778855341194,29.59,79100.05,41.4,-0.87596,0.00013,11.14931]
[1778855341595,29.59,79100.15,41.4,-0.87595,0.00013,11.15034]
[1778855341629,29.59,79100.15,41.4,-0.87595,0.00013,11.15034]
[1778855341694,29.59,79100.15,41.4,-0.87595,0.00013,11.15034]
[1778855342394,29.59,79100.15,41.4,-0.87595,0.00013,11.15034]
[1778855341753,29.59,79097.47,41.4,-0.87629,0.00013,11.12855]
[1778855342494,29.59,79097.47,41.4,-0.87629,0.00013,11.12855]
[1778855342894,29.59,79097.47,41.4,-0.87629,0.00013,11.12855]
[1778855342917,29.59,79097.47,41.4,-0.87629,0.00013,11.12855]
[1778855343395,29.59,79097.47,41.4,-0.87629,0.00013,11.12855]
[1778855343408,29.59,79097.47,41.4,-0.87629,0.00013,11.12855]
[1778855343423,29.59,79093.12,41.4,-0.87683,0.00013,11.09366]
[1778855343894,29.59,79093.12,41.4,-0.87683,0.00013,11.09366]
[1778855343907,29.59,79093.12,41.4,-0.87683,0.00013,11.09366]
[1778855344012,29.59,79087.27,41.4,-0.87756,0.00013,11.04647]
[1778855344502,29.59,79087.27,41.4,-0.87756,0.00013,11.04647]
[1778855344594,29.59,79087.27,41.4,-0.87756,0.00013,11.04647]
[1778855344907,29.59,79087.27,41.4,-0.87756,0.00013,11.04647]
[1778855344994,29.59,79087.27,41.4,-0.87756,0.00013,11.04647]
[1778855345394,29.59,79087.27,41.4,-0.87756,0.00013,11.04647]
[1778855345407,29.59,79087.27,41.4,-0.87756,0.00013,11.04647]
[1778855345797,29.59,79085.8,41.4,-0.87774,0.00013,11.0349]
[1778855345894,29.59,79085.8,41.4,-0.87774,0.00013,11.0349]
[1778855346212,29.59,79085.8,41.4,-0.87774,0.00013,11.0349]
[1778855346293,29.59,79085.8,41.4,-0.87774,0.00013,11.0349]
[1778855346607,29.59,79084.22,41.4,-0.87794,0.00013,11.02247]
[1778855346694,29.59,79084.22,41.4,-0.87794,0.00013,11.02247]
[1778855347093,29.59,79084.22,41.4,-0.87794,0.00013,11.02247]
[1778855347106,29.59,79084.22,41.4,-0.87794,0.00013,11.02247]
[1778855347494,29.59,79084.26,41.4,-0.87792,0.00013,11.02318]
[1778855347595,29.59,79084.26,41.4,-0.87792,0.00013,11.02318]
[1778855347667,29.59,79084.26,41.4,-0.87792,0.00013,11.02318]
[1778855348094,29.59,79084.26,41.4,-0.87792,0.00013,11.02318]
[1778855348103,29.59,79084.26,41.4,-0.87792,0.00013,11.02318]
[1778855348194,29.59,79084.26,41.4,-0.87792,0.00013,11.02318]
[1778855348212,29.59,79084.26,41.4,-0.87792,0.00013,11.02318]
[1778855348309,29.59,79083.0,41.4,-0.87808,0.00013,11.01335]
[1778855348899,29.59,79083.0,41.4,-0.87808,0.00013,11.01335]
[1778855348995,29.59,79083.0,41.4,-0.87808,0.00013,11.01335]
[1778855348997,29.59,79080.67,41.4,-0.87837,0.00013,10.99452]
[1778855349694,29.59,79080.67,41.4,-0.87837,0.00013,10.99452]
[1778855349794,29.59,79080.67,41.4,-0.87837,0.00013,10.99452]
[1778855350295,29.59,79080.67,41.4,-0.87837,0.00013,10.99452]
[1778855350394,29.59,79080.67,41.4,-0.87837,0.00013,10.99452]
[1778855350396,29.59,79077.67,41.4,-0.87874,0.00013,10.97029]
[1778855350894,29.59,79077.67,41.4,-0.87874,0.00013,10.97029]
[1778855350994,29.59,79077.67,41.4,-0.87874,0.00013,10.97029]
[1778855351495,29.59,79077.61,41.4,-0.87875,0.00013,10.9699]
[1778855351594,29.59,79077.61,41.4,-0.87875,0.00013,10.9699]
[1778855352293,29.59,79077.61,41.4,-0.87875,0.00013,10.9699]
[1778855352371,29.59,79077.61,41.4,-0.87875,0.00013,10.9699]
[1778855352394,29.59,79077.61,41.4,-0.87875,0.00013,10.9699]
[1778855352409,29.59,79075.37,41.4,-0.87903,0.00012,10.95186]
[1778855352794,29.59,79075.37,41.4,-0.87903,0.00012,10.95186]
[1778855352894,29.59,79075.37,41.4,-0.87903,0.00012,10.95186]
[1778855353394,29.59,79075.37,41.4,-0.87903,0.00012,10.95186]
[1778855353410,29.59,79075.37,41.4,-0.87903,0.00012,10.95186]
[1778855353794,29.59,79075.95,41.4,-0.87895,0.00012,10.95668]
[1778855353893,29.59,79075.95,41.4,-0.87895,0.00012,10.95668]
[1778855354194,29.59,79075.95,41.4,-0.87895,0.00012,10.95668]
[1778855354294,29.59,79075.95,41.4,-0.87895,0.00012,10.95668]
[1778855354395,29.6,79078.21,41.4,-0.87867,0.00013,10.97509]
[1778855354606,29.6,79078.21,41.4,-0.87867,0.00013,10.97509]
[1778855354694,29.6,79078.21,41.4,-0.87867,0.00013,10.97509]
[1778855355095,29.6,79078.21,41.4,-0.87867,0.00013,10.97509]
[1778855355108,29.6,79078.21,41.4,-0.87867,0.00013,10.97509]
[1778855355168,29.6,79075.36,41.4,-0.87902,0.00012,10.95211]
[1778855355594,29.6,79075.36,41.4,-0.87902,0.00012,10.95211]
[1778855355607,29.6,79075.36,41.4,-0.87902,0.00012,10.95211]
[1778855355994,29.6,79075.36,41.4,-0.87902,0.00012,10.95211]
[1778855356094,29.6,79075.36,41.4,-0.87902,0.00012,10.95211]
[1778855356408,29.6,79075.36,41.4,-0.87902,0.00012,10.95211]
[1778855356161,29.6,79070.32,41.4,-0.87965,0.00012,10.91146]
[1778855356494,29.6,79070.32,41.4,-0.87965,0.00012,10.91146]
[1778855356714,29.6,79070.32,41.4,-0.87965,0.00012,10.91146]
[1778855356865,29.6,79070.32,41.4,-0.87965,0.00012,10.91146]
[1778855356926,29.6,79070.32,41.4,-0.87965,0.00012,10.91146]
[1778855356998,29.6,79070.32,41.4,-0.87965,0.00012,10.91146]
[1778855357606,29.6,79070.46,41.4,-0.87963,0.00012,10.91276]
[1778855357694,29.6,79070.46,41.4,-0.87963,0.00012,10.91276]
[1778855358296,29.6,79070.46,41.4,-0.87963,0.00012,10.91276]
[1778855358394,29.6,79070.46,41.4,-0.87963,0.00012,10.91276]
[1778855358894,29.6,79070.56,41.4,-0.87961,0.00012,10.91374]
[1778855358985,29.6,79070.56,41.4,-0.87961,0.00012,10.91374]
[1778855358995,29.6,79070.56,41.4,-0.87961,0.00012,10.91374]
[1778855359495,29.6,79069.91,41.4,-0.87969,0.00012,10.90866]
[1778855359594,29.6,79069.91,41.4,-0.87969,0.00012,10.90866]
[1778855359879,29.6,79058.73,41.4,-0.88108,0.00012,10.81856]
[1778855360893,29.6,79058.73,41.4,-0.88108,0.00012,10.81856]
[1778855360995,29.6,79058.73,41.4,-0.88108,0.00012,10.81856]
[1778855361096,29.6,79057.44,41.4,-0.88124,0.00012,10.80807]
[1778855361477,29.6,79057.44,41.4,-0.88124,0.00012,10.80807]
[1778855361502,29.6,79057.44,41.4,-0.88124,0.00012,10.80807]
[1778855361600,29.6,79057.44,41.4,-0.88124,0.00012,10.80807]
[1778855361641,29.6,79057.44,41.4,-0.88124,0.00012,10.80807]
[1778855362093,29.6,79057.44,41.4,-0.88124,0.00012,10.80807]
[1778855362255,29.6,79054.43,41.4,-0.88161,0.00012,10.78372]
[1778855362900,29.6,79048.63,41.4,-0.88232,0.00012,10.73697]
[1778855363837,29.6,79048.63,41.4,-0.88232,0.00012,10.73697]
[1778855363898,29.6,79048.63,41.4,-0.88232,0.00012,10.73697]
[1778855364038,29.6,79048.63,41.4,-0.88232,0.00012,10.73697]
[1778855364197,29.6,79048.63,41.4,-0.88232,0.00012,10.73697]
[1778855364433,29.6,79039.52,41.4,-0.88343,0.00012,10.66376]
[1778855364894,29.6,79039.52,41.4,-0.88343,0.00012,10.66376]
[1778855364920,29.6,79039.52,41.4,-0.88343,0.00012,10.66376]
[1778855365091,29.6,79039.52,41.4,-0.88343,0.00012,10.66376]
[1778855365164,29.6,79011.27,41.4,-0.88683,0.00012,10.43766]
[1778855365794,29.6,79011.27,41.4,-0.88683,0.00012,10.43766]
[1778855365909,29.6,79011.27,41.4,-0.88683,0.00012,10.43766]
[1778855366345,29.6,79011.27,41.4,-0.88683,0.00012,10.43766]
[1778855366397,29.6,79008.05,41.4,-0.88721,0.00012,10.41256]
[1778855366495,29.6,79008.05,41.4,-0.88721,0.00012,10.41256]
[1778855366594,29.6,79008.05,41.4,-0.88721,0.00012,10.41256]
[1778855366993,29.6,79008.05,41.4,-0.88721,0.00012,10.41256]
[1778855367295,29.6,79008.05,41.4,-0.88721,0.00012,10.41256]
[1778855367395,29.6,79008.05,41.4,-0.88721,0.00012,10.41256]
[1778855367397,29.6,79000.28,41.4,-0.88812,0.00012,10.35117]
[1778855367579,29.6,79000.28,41.4,-0.88812,0.00012,10.35117]
[1778855367934,29.6,79000.28,41.4,-0.88812,0.00012,10.35117]
[1778855367996,29.6,78991.16,41.4,-0.8892,0.00012,10.27891]
[1778855368796,29.6,78991.16,41.4,-0.8892,0.00012,10.27891]
[1778855369062,29.6,78991.16,41.4,-0.8892,0.00012,10.27891]
[1778855369134,29.6,78989.03,41.4,-0.88944,0.00012,10.2623]
[1778855369596,29.6,78989.03,41.4,-0.88944,0.00012,10.2623]
[1778855369693,29.6,78989.03,41.4,-0.88944,0.00012,10.2623]
[1778855370195,29.6,78989.03,41.4,-0.88944,0.00012,10.2623]
[1778855370294,29.6,78989.03,41.4,-0.88944,0.00012,10.2623]
[1778855370296,29.6,78982.77,41.4,-0.89017,0.00012,10.21301]
[1778855371000,29.6,78982.77,41.4,-0.89017,0.00012,10.21301]
[1778855371102,29.6,78982.77,41.4,-0.89017,0.00012,10.21301]
[1778855371394,29.6,78982.77,41.4,-0.89017,0.00012,10.21301]
[1778855371494,29.6,78981.71,41.4,-0.89033,0.00012,10.19981]
[1778855371694,29.6,78981.71,41.4,-0.89033,0.00012,10.19981]
[1778855371794,29.6,78981.71,41.4,-0.89033,0.00012,10.19981]
[1778855371892,29.6,78981.71,41.4,-0.89033,0.00012,10.19981]
[1778855372158,29.6,78981.71,41.4,-0.89033,0.00012,10.19981]
[1778855372194,29.6,78981.71,41.4,-0.89033,0.00012,10.19981]
[1778855372294,29.6,78981.71,41.4,-0.89033,0.00012,10.19981]
[1778855372363,29.6,78986.5,41.4,-0.88977,0.00012,10.23816]
[1778855372594,29.6,78986.5,41.4,-0.88977,0.00012,10.23816]
[1778855372607,29.6,78986.5,41.4,-0.88977,0.00012,10.23816]
[1778855372794,29.6,78986.5,41.4,-0.88977,0.00012,10.23816]
[1778855372894,29.6,78986.5,41.4,-0.88977,0.00012,10.23816]
[1778855372996,29.6,78986.5,41.4,-0.88977,0.00012,10.23816]
[1778855373094,29.6,78986.5,41.4,-0.88977,0.00012,10.23816]
[1778855373194,29.6,78986.5,41.4,-0.88977,0.00012,10.23816]
[1778855373294,29.6,78986.5,41.4,-0.88977,0.00012,10.23816]
[1778855373394,29.6,78986.5,41.4,-0.88977,0.00012,10.23816]
[1778855373406,29.6,78986.5,41.4,-0.88977,0.00012,10.23816]
[1778855373347,29.6,78988.54,41.4,-0.88952,0.00012,10.25468]
[1778855373494,29.6,78988.54,41.4,-0.88952,0.00012,10.25468]
[1778855373607,29.6,78988.54,41.4,-0.88952,0.00012,10.25468]
[1778855373901,29.6,78988.54,41.4,-0.88952,0.00012,10.25468]
[1778855373915,29.6,78988.54,41.4,-0.88952,0.00012,10.25468]
[1778855374194,29.6,78988.54,41.4,-0.88952,0.00012,10.25468]
[1778855374294,29.6,78988.54,41.4,-0.88952,0.00012,10.25468]
[1778855374407,29.6,78988.54,41.4,-0.88952,0.00012,10.25468]
[1778855374395,29.6,78991.46,41.4,-0.88918,0.00012,10.27817]
[1778855374494,29.6,78991.46,41.4,-0.88918,0.00012,10.27817]
[1778855374608,29.6,78991.46,41.4,-0.88918,0.00012,10.27817]
[1778855374694,29.6,78991.46,41.4,-0.88918,0.00012,10.27817]
[1778855374911,29.6,78991.46,41.4,-0.88918,0.00012,10.27817]
[1778855374995,29.6,78991.46,41.4,-0.88918,0.00012,10.27817]
[1778855375097,29.6,78991.46,41.4,-0.88918,0.00012,10.27817]
[1778855375109,29.6,78991.46,41.4,-0.88918,0.00012,10.27817]
[1778855375195,29.6,78991.46,41.4,-0.88918,0.00012,10.27817]
[1778855375294,29.6,78991.46,41.4,-0.88918,0.00012,10.27817]
[1778855375395,29.6,78991.46,41.4,-0.88918,0.00012,10.27817]
[1778855375411,29.6,78991.46,41.4,-0.88918,0.00012,10.27817]
[1778855375423,29.6,78991.46,41.4,-0.88918,0.00012,10.27817]
[1778855375395,29.6,78995.94,41.4,-0.88864,0.00012,10.31403]
[1778855375495,29.6,78995.94,41.4,-0.88864,0.00012,10.31403]
[1778855375602,29.6,78995.94,41.4,-0.88864,0.00012,10.31403]
[1778855375686,29.6,78995.94,41.4,-0.88864,0.00012,10.31403]
[1778855375795,29.6,78995.94,41.4,-0.88864,0.00012,10.31403]
[1778855375831,29.6,78995.94,41.4,-0.88864,0.00012,10.31403]
[1778855375896,29.6,78995.94,41.4,-0.88864,0.00012,10.31403]
[1778855376178,29.6,78995.94,41.4,-0.88864,0.00012,10.31403]
[1778855376409,29.6,78995.94,41.4,-0.88864,0.00012,10.31403]
[1778855376421,29.6,78995.94,41.4,-0.88864,0.00012,10.31403]
[1778855376466,29.6,79009.11,41.4,-0.88708,0.00012,10.41946]
[1778855376496,29.6,79009.11,41.4,-0.88708,0.00012,10.41946]
[1778855376693,29.6,79009.11,41.4,-0.88708,0.00012,10.41946]
[1778855376795,29.6,79009.11,41.4,-0.88708,0.00012,10.41946]
[1778855376917,29.6,79009.11,41.4,-0.88708,0.00012,10.41946]
[1778855376994,29.6,79009.11,41.4,-0.88708,0.00012,10.41946]
[1778855377116,29.6,79009.11,41.4,-0.88708,0.00012,10.41946]
[1778855377196,29.6,79009.11,41.4,-0.88708,0.00012,10.41946]
[1778855377408,29.6,79009.11,41.4,-0.88708,0.00012,10.41946]
[1778855377422,29.61,79025.91,41.4,-0.88506,0.00012,10.5541]
[1778855377494,29.61,79025.91,41.4,-0.88506,0.00012,10.5541]
[1778855377696,29.61,79025.91,41.4,-0.88506,0.00012,10.5541]
[1778855377794,29.61,79025.91,41.4,-0.88506,0.00012,10.5541]
[1778855377894,29.61,79025.91,41.4,-0.88506,0.00012,10.5541]
[1778855377993,29.61,79025.91,41.4,-0.88506,0.00012,10.5541]
[1778855378094,29.61,79025.91,41.4,-0.88506,0.00012,10.5541]
[1778855378197,29.61,79025.91,41.4,-0.88506,0.00012,10.5541]
[1778855378394,29.61,79025.91,41.4,-0.88506,0.00012,10.5541]
[1778855378404,29.61,79031.97,41.4,-0.88432,0.00012,10.6029]
[1778855378493,29.61,79031.97,41.4,-0.88432,0.00012,10.6029]
[1778855378694,29.61,79031.97,41.4,-0.88432,0.00012,10.6029]
[1778855378795,29.61,79031.97,41.4,-0.88432,0.00012,10.6029]
[1778855378895,29.61,79031.97,41.4,-0.88432,0.00012,10.6029]
[1778855378994,29.61,79031.97,41.4,-0.88432,0.00012,10.6029]
[1778855379094,29.61,79031.97,41.4,-0.88432,0.00012,10.6029]
[1778855379193,29.61,79031.97,41.4,-0.88432,0.00012,10.6029]
[1778855379394,29.61,79031.97,41.4,-0.88432,0.00012,10.6029]
[1778855379395,29.61,79031.5,41.4,-0.88437,0.00012,10.59933]
[1778855379494,29.61,79031.5,41.4,-0.88437,0.00012,10.59933]
[1778855379594,29.61,79031.5,41.4,-0.88437,0.00012,10.59933]
[1778855379694,29.61,79031.5,41.4,-0.88437,0.00012,10.59933]
[1778855379993,29.61,79031.5,41.4,-0.88437,0.00012,10.59933]
[1778855380094,29.61,79031.5,41.4,-0.88437,0.00012,10.59933]
[1778855380294,29.61,79031.5,41.4,-0.88437,0.00012,10.59933]
[1778855380410,29.61,79031.5,41.4,-0.88437,0.00012,10.59933]
[1778855380442,29.61,79035.68,41.4,-0.88386,0.00012,10.63305]
[1778855380596,29.61,79035.68,41.4,-0.88386,0.00012,10.63305]
[1778855380697,29.61,79035.68,41.4,-0.88386,0.00012,10.63305]
[1778855380875,29.61,79035.68,41.4,-0.88386,0.00012,10.63305]
[1778855380996,29.61,79035.68,41.4,-0.88386,0.00012,10.63305]
[1778855381094,29.61,79035.68,41.4,-0.88386,0.00012,10.63305]
[1778855381295,29.61,79035.68,41.4,-0.88386,0.00012,10.63305]
[1778855381394,29.61,79035.68,41.4,-0.88386,0.00012,10.63305]
[1778855381457,29.61,79032.31,41.4,-0.88427,0.00012,10.60619]
[1778855381612,29.61,79032.31,41.4,-0.88427,0.00012,10.60619]
[1778855381694,29.61,79032.31,41.4,-0.88427,0.00012,10.60619]
[1778855381794,29.61,79032.31,41.4,-0.88427,0.00012,10.60619]
[1778855381894,29.61,79032.31,41.4,-0.88427,0.00012,10.60619]
[1778855382094,29.61,79032.31,41.4,-0.88427,0.00012,10.60619]
[1778855382107,29.61,79032.31,41.4,-0.88427,0.00012,10.60619]
[1778855382195,29.61,79032.31,41.4,-0.88427,0.00012,10.60619]
[1778855382294,29.61,79032.31,41.4,-0.88427,0.00012,10.60619]
[1778855382395,29.61,79032.31,41.4,-0.88427,0.00012,10.60619]
[1778855382408,29.61,79032.31,41.4,-0.88427,0.00012,10.60619]
[1778855382395,29.61,79032.95,41.4,-0.88419,0.00012,10.61152]
[1778855382594,29.61,79032.95,41.4,-0.88419,0.00012,10.61152]
[1778855382607,29.61,79032.95,41.4,-0.88419,0.00012,10.61152]
[1778855382696,29.61,79032.95,41.4,-0.88419,0.00012,10.61152]
[1778855382794,29.61,79032.95,41.4,-0.88419,0.00012,10.61152]
[1778855382894,29.61,79032.95,41.4,-0.88419,0.00012,10.61152]
[1778855382908,29.61,79032.95,41.4,-0.88419,0.00012,10.61152]
[1778855382994,29.61,79032.95,41.4,-0.88419,0.00012,10.61152]
[1778855383094,29.61,79032.95,41.4,-0.88419,0.00012,10.61152]
[1778855383194,29.61,79032.95,41.4,-0.88419,0.00012,10.61152]
[1778855383296,29.61,79032.95,41.4,-0.88419,0.00012,10.61152]
[1778855383396,29.61,79032.95,41.4,-0.88419,0.00012,10.61152]
[1778855383410,29.61,79032.95,41.4,-0.88419,0.00012,10.61152]
[1778855383397,29.61,79033.51,41.4,-0.88412,0.00012,10.6162]
[1778855383594,29.61,79033.51,41.4,-0.88412,0.00012,10.6162]
[1778855383694,29.61,79033.51,41.4,-0.88412,0.00012,10.6162]
[1778855383894,29.61,79033.51,41.4,-0.88412,0.00012,10.6162]
[1778855383907,29.61,79033.51,41.4,-0.88412,0.00012,10.6162]
[1778855383997,29.61,79033.51,41.4,-0.88412,0.00012,10.6162]
[1778855384094,29.61,79033.51,41.4,-0.88412,0.00012,10.6162]
[1778855384193,29.61,79033.51,41.4,-0.88412,0.00012,10.6162]
[1778855384293,29.61,79033.51,41.4,-0.88412,0.00012,10.6162]
[1778855384393,29.61,79033.51,41.4,-0.88412,0.00012,10.6162]
[1778855384406,29.61,79033.51,41.4,-0.88412,0.00012,10.6162]
[1778855384429,29.61,79031.97,41.4,-0.8843,0.00012,10.60403]
[1778855384494,29.61,79031.97,41.4,-0.8843,0.00012,10.60403]
[1778855384522,29.61,79031.97,41.4,-0.8843,0.00012,10.60403]
[1778855384594,29.61,79031.97,41.4,-0.8843,0.00012,10.60403]
[1778855384705,29.61,79031.97,41.4,-0.8843,0.00012,10.60403]
[1778855384896,29.61,79031.97,41.4,-0.8843,0.00012,10.60403]
[1778855385106,29.61,79031.97,41.4,-0.8843,0.00012,10.60403]
[1778855385408,29.61,79031.97,41.4,-0.8843,0.00012,10.60403]
[1778855385107,29.61,79039.95,41.4,-0.88333,0.00012,10.66824]
[1778855385494,29.61,79039.95,41.4,-0.88333,0.00012,10.66824]
[1778855385695,29.61,79039.95,41.4,-0.88333,0.00012,10.66824]
[1778855385793,29.61,79039.95,41.4,-0.88333,0.00012,10.66824]
[1778855386094,29.61,79039.95,41.4,-0.88333,0.00012,10.66824]
[1778855386107,29.61,79039.95,41.4,-0.88333,0.00012,10.66824]
[1778855386394,29.61,79039.95,41.4,-0.88333,0.00012,10.66824]
[1778855386406,29.61,79039.95,41.4,-0.88333,0.00012,10.66824]
[1778855386208,29.61,79045.75,41.4,-0.88262,0.00012,10.71494]
[1778855386608,29.61,79045.75,41.4,-0.88262,0.00012,10.71494]
[1778855386694,29.61,79045.75,41.4,-0.88262,0.00012,10.71494]
[1778855387096,29.61,79045.75,41.4,-0.88262,0.00012,10.71494]
[1778855387109,29.61,79045.75,41.4,-0.88262,0.00012,10.71494]
[1778855387393,29.61,79045.75,41.4,-0.88262,0.00012,10.71494]
[1778855387406,29.61,79045.75,41.4,-0.88262,0.00012,10.71494]
[1778855387694,29.61,79046.09,41.4,-0.88258,0.00012,10.71771]
[1778855387793,29.61,79046.09,41.4,-0.88258,0.00012,10.71771]
[1778855388194,29.61,79046.09,41.4,-0.88258,0.00012,10.71771]
[1778855388296,29.61,79046.09,41.4,-0.88258,0.00012,10.71771]
[1778855388694,29.61,79046.2,41.4,-0.88257,0.00012,10.71863]
[1778855388794,29.61,79046.2,41.4,-0.88257,0.00012,10.71863]
[1778855389198,29.61,79046.2,41.4,-0.88257,0.00012,10.71863]
[1778855389309,29.61,79046.2,41.4,-0.88257,0.00012,10.71863]
[1778855389326,29.61,79044.15,41.4,-0.88282,0.00012,10.70218]
[1778855389674,29.61,79044.15,41.4,-0.88282,0.00012,10.70218]
[1778855390094,29.61,79044.15,41.4,-0.88282,0.00012,10.70218]
[1778855390194,29.61,79044.15,41.4,-0.88282,0.00012,10.70218]
[1778855390195,29.61,79035.01,41.4,-0.88393,0.00012,10.62885]
[1778855391294,29.61,79035.01,41.4,-0.88393,0.00012,10.62885]
[1778855391376,29.61,79030.37,41.4,-0.88449,0.00012,10.59182]
[1778855393146,29.61,79031.06,41.4,-0.8844,0.00012,10.59755]
[1778855393296,29.61,79031.06,41.4,-0.8844,0.00012,10.59755]
[1778855393338,29.61,79031.97,41.4,-0.88429,0.00012,10.60504]
[1778855393694,29.61,79031.97,41.4,-0.88429,0.00012,10.60504]
[1778855393709,29.61,79031.97,41.4,-0.88429,0.00012,10.60504]
[1778855393795,29.61,79031.97,41.4,-0.88429,0.00012,10.60504]
[1778855394420,29.61,79039.32,41.4,-0.88339,0.00012,10.66418]
[1778855394694,29.61,79039.32,41.4,-0.88339,0.00012,10.66418]
[1778855395137,29.61,79037.61,41.4,-0.8836,0.00012,10.65056]
[1778855396144,29.61,79040.76,41.4,-0.88321,0.00012,10.67597]
[1778855397286,29.61,79040.76,41.4,-0.88321,0.00012,10.67597]
[1778855398437,29.61,79041.09,41.4,-0.88317,0.00012,10.6787]
[1778855398477,29.61,79044.98,41.4,-0.8827,0.00012,10.71004]
[1778855398552,29.61,79044.98,41.4,-0.8827,0.00012,10.71004]
[1778855399165,29.61,79047.1,41.4,-0.88244,0.00012,10.72712]
[1778855400186,29.61,79047.1,41.4,-0.88244,0.00012,10.72712]
[1778855400658,29.61,79048.15,41.4,-0.88231,0.00012,10.73558]
[1778855400922,29.61,79048.15,41.4,-0.88231,0.00012,10.73558]
[1778855401055,29.61,79048.15,41.4,-0.88231,0.00012,10.73558]
[1778855401472,29.61,79058.97,41.4,-0.88098,0.00012,10.82271]
[1778855402026,29.61,79058.97,41.4,-0.88098,0.00012,10.82271]
[1778855402349,29.61,79086.35,41.4,-0.87756,0.00013,11.04407]
[1778855402936,29.61,79086.35,41.4,-0.87756,0.00013,11.04407]
[1778855403139,29.61,79086.35,41.4,-0.87756,0.00013,11.04407]
[1778855403410,29.61,79086.35,41.4,-0.87756,0.00013,11.04407]
[1778855403488,29.61,79086.35,41.4,-0.87756,0.00013,11.04407]
[1778855403496,29.62,79092.56,41.4,-0.87668,0.00013,11.10094]
[1778855403700,29.62,79092.56,41.4,-0.87668,0.00013,11.10094]
[1778855403795,29.62,79092.56,41.4,-0.87668,0.00013,11.10094]
[1778855404108,29.62,79092.56,41.4,-0.87668,0.00013,11.10094]
[1778855404194,29.62,79092.56,41.4,-0.87668,0.00013,11.10094]
[1778855404294,29.62,79092.56,41.4,-0.87668,0.00013,11.10094]
[1778855404395,29.62,79092.56,41.4,-0.87668,0.00013,11.10094]
[1778855404471,29.62,79099.73,41.4,-0.87577,0.00013,11.15938]
[1778855404608,29.62,79099.73,41.4,-0.87577,0.00013,11.15938]
[1778855404694,29.62,79099.73,41.4,-0.87577,0.00013,11.15938]
[1778855404794,29.62,79099.73,41.4,-0.87577,0.00013,11.15938]
[1778855404894,29.62,79099.73,41.4,-0.87577,0.00013,11.15938]
[1778855404995,29.62,79099.73,41.4,-0.87577,0.00013,11.15938]
[1778855405095,29.62,79099.73,41.4,-0.87577,0.00013,11.15938]
[1778855405297,29.62,79099.73,41.4,-0.87577,0.00013,11.15938]
[1778855405396,29.62,79099.73,41.4,-0.87577,0.00013,11.15938]
[1778855405493,29.62,79097.02,41.4,-0.87611,0.00013,11.13736]
[1778855405609,29.62,79097.02,41.4,-0.87611,0.00013,11.13736]
[1778855405694,29.62,79097.02,41.4,-0.87611,0.00013,11.13736]
[1778855405895,29.62,79097.02,41.4,-0.87611,0.00013,11.13736]
[1778855405909,29.62,79097.02,41.4,-0.87611,0.00013,11.13736]
[1778855406114,29.62,79097.02,41.4,-0.87611,0.00013,11.13736]
[1778855406195,29.62,79097.02,41.4,-0.87611,0.00013,11.13736]
[1778855406494,29.62,79097.02,41.4,-0.87611,0.00013,11.13736]
[1778855406595,29.62,79096.89,41.4,-0.87612,0.00013,11.13645]
[1778855406796,29.62,79096.89,41.4,-0.87612,0.00013,11.13645]
[1778855406894,29.62,79096.89,41.4,-0.87612,0.00013,11.13645]
[1778855407107,29.62,79096.89,41.4,-0.87612,0.00013,11.13645]
[1778855407194,29.62,79096.89,41.4,-0.87612,0.00013,11.13645]
[1778855407394,29.62,79096.89,41.4,-0.87612,0.00013,11.13645]
[1778855407494,29.62,79096.89,41.4,-0.87612,0.00013,11.13645]
[1778855407402,29.63,79103.97,41.4,-0.87522,0.00013,11.19432]
[1778855407794,29.63,79103.97,41.4,-0.87522,0.00013,11.19432]
[1778855407896,29.63,79103.97,41.4,-0.87522,0.00013,11.19432]
[1778855408297,29.63,79103.97,41.4,-0.87522,0.00013,11.19432]
[1778855408395,29.63,79103.97,41.4,-0.87522,0.00013,11.19432]
[1778855408488,29.63,79108.25,41.4,-0.87467,0.00013,11.22923]
[1778855408694,29.63,79108.25,41.4,-0.87467,0.00013,11.22923]
[1778855408796,29.63,79108.25,41.4,-0.87467,0.00013,11.22923]
[1778855409094,29.63,79108.25,41.4,-0.87467,0.00013,11.22923]
[1778855409195,29.63,79108.25,41.4,-0.87467,0.00013,11.22923]
[1778855409495,29.63,79108.25,41.4,-0.87467,0.00013,11.22923]
[1778855409260,29.63,79109.7,41.4,-0.87449,0.00013,11.24104]
[1778855409597,29.63,79109.7,41.4,-0.87449,0.00013,11.24104]
[1778855409895,29.63,79109.7,41.4,-0.87449,0.00013,11.24104]
[1778855410000,29.63,79109.7,41.4,-0.87449,0.00013,11.24104]
[1778855410395,29.63,79109.7,41.4,-0.87449,0.00013,11.24104]
[1778855410498,29.63,79109.7,41.4,-0.87449,0.00013,11.24104]
[1778855410511,29.63,79107.16,41.4,-0.87481,0.00013,11.22041]
[1778855410796,29.63,79107.16,41.4,-0.87481,0.00013,11.22041]
[1778855410895,29.63,79107.16,41.4,-0.87481,0.00013,11.22041]
[1778855411202,29.63,79107.16,41.4,-0.87481,0.00013,11.22041]
[1778855411294,29.63,79107.16,41.4,-0.87481,0.00013,11.22041]
[1778855411319,29.63,79110.52,41.4,-0.87438,0.00013,11.24779]
[1778855411594,29.63,79110.52,41.4,-0.87438,0.00013,11.24779]
[1778855411608,29.63,79110.52,41.4,-0.87438,0.00013,11.24779]
[1778855411897,29.63,79110.52,41.4,-0.87438,0.00013,11.24779]
[1778855411999,29.63,79110.52,41.4,-0.87438,0.00013,11.24779]
[1778855412002,29.63,79110.52,41.4,-0.87438,0.00013,11.24779]
[1778855412407,29.63,79110.52,41.4,-0.87438,0.00013,11.24779]
[1778855412435,29.63,79110.52,41.4,-0.87438,0.00013,11.24779]
[1778855412519,29.63,79110.52,41.4,-0.87438,0.00013,11.24779]
[1778855412440,29.63,79115.15,41.4,-0.87378,0.00013,11.28556]
[1778855412700,29.63,79115.15,41.4,-0.87378,0.00013,11.28556]
[1778855412794,29.63,79115.15,41.4,-0.87378,0.00013,11.28556]
[1778855413416,29.63,79115.15,41.4,-0.87378,0.00013,11.28556]
[1778855413497,29.63,79115.15,41.4,-0.87378,0.00013,11.28556]
[1778855413520,29.63,79125.62,41.4,-0.87243,0.00013,11.37097]
[1778855413695,29.63,79125.62,41.4,-0.87243,0.00013,11.37097]
[1778855413794,29.63,79125.62,41.4,-0.87243,0.00013,11.37097]
[1778855413998,29.63,79125.62,41.4,-0.87243,0.00013,11.37097]
[1778855414094,29.63,79125.62,41.4,-0.87243,0.00013,11.37097]
[1778855414427,29.63,79125.62,41.4,-0.87243,0.00013,11.37097]
[1778855414497,29.63,79125.62,41.4,-0.87243,0.00013,11.37097]
[1778855414433,29.63,79120.2,41.4,-0.87313,0.00013,11.32671]
[1778855414694,29.63,79120.2,41.4,-0.87313,0.00013,11.32671]
[1778855414795,29.63,79120.2,41.4,-0.87313,0.00013,11.32671]
[1778855414994,29.63,79120.2,41.4,-0.87313,0.00013,11.32671]
[1778855415098,29.63,79120.2,41.4,-0.87313,0.00013,11.32671]
[1778855415407,29.63,79120.2,41.4,-0.87313,0.00013,11.32671]
[1778855415494,29.63,79120.2,41.4,-0.87313,0.00013,11.32671]
[1778855415597,29.63,79120.2,41.4,-0.87313,0.00013,11.32671]
[1778855415449,29.63,79112.41,41.4,-0.87414,0.00013,11.26307]
[1778855415909,29.63,79112.41,41.4,-0.87414,0.00013,11.26307]
[1778855415994,29.63,79112.41,41.4,-0.87414,0.00013,11.26307]
[1778855416195,29.63,79112.41,41.4,-0.87414,0.00013,11.26307]
[1778855416295,29.63,79112.41,41.4,-0.87414,0.00013,11.26307]
[1778855416494,29.63,79112.41,41.4,-0.87414,0.00013,11.26307]
[1778855416495,29.63,79105.56,41.4,-0.87502,0.00013,11.20721]
[1778855416594,29.63,79105.56,41.4,-0.87502,0.00013,11.20721]
[1778855416895,29.63,79105.56,41.4,-0.87502,0.00013,11.20721]
[1778855416995,29.63,79105.56,41.4,-0.87502,0.00013,11.20721]
[1778855417294,29.63,79105.56,41.4,-0.87502,0.00013,11.20721]
[1778855417394,29.63,79105.56,41.4,-0.87502,0.00013,11.20721]
[1778855417495,29.63,79105.93,41.4,-0.87497,0.00013,11.21029]
[1778855417693,29.63,79105.93,41.4,-0.87497,0.00013,11.21029]
[1778855417794,29.63,79105.93,41.4,-0.87497,0.00013,11.21029]
[1778855418094,29.63,79105.93,41.4,-0.87497,0.00013,11.21029]
[1778855418194,29.63,79105.93,41.4,-0.87497,0.00013,11.21029]
[1778855418494,29.63,79105.93,41.4,-0.87497,0.00013,11.21029]
[1778855418331,29.63,79105.38,41.4,-0.87504,0.00013,11.20582]
[1778855418594,29.63,79105.38,41.4,-0.87504,0.00013,11.20582]
[1778855418895,29.63,79105.38,41.4,-0.87504,0.00013,11.20582]
[1778855418994,29.63,79105.38,41.4,-0.87504,0.00013,11.20582]
[1778855419294,29.63,79105.38,41.4,-0.87504,0.00013,11.20582]
[1778855419394,29.63,79105.38,41.4,-0.87504,0.00013,11.20582]
[1778855419475,29.63,79103.71,41.4,-0.87525,0.00013,11.19236]
[1778855419694,29.63,79103.71,41.4,-0.87525,0.00013,11.19236]
[1778855419794,29.63,79103.71,41.4,-0.87525,0.00013,11.19236]
[1778855419885,29.63,79103.71,41.4,-0.87525,0.00013,11.19236]
[1778855420095,29.63,79103.71,41.4,-0.87525,0.00013,11.19236]
[1778855420194,29.63,79103.71,41.4,-0.87525,0.00013,11.19236]
[1778855420367,29.63,79103.71,41.4,-0.87525,0.00013,11.19236]
[1778855420459,29.63,79093.62,41.4,-0.87653,0.00013,11.11039]
[1778855421194,29.63,79093.62,41.4,-0.87653,0.00013,11.11039]
[1778855421395,29.63,79093.62,41.4,-0.87653,0.00013,11.11039]
[1778855421398,29.63,79084.37,41.4,-0.8777,0.00013,11.0351]
[1778855421796,29.63,79084.37,41.4,-0.8777,0.00013,11.0351]
[1778855421895,29.63,79084.37,41.4,-0.8777,0.00013,11.0351]
[1778855422359,29.62,79081.28,41.4,-0.87809,0.00013,11.00992]
[1778855422609,29.62,79081.28,41.4,-0.87809,0.00013,11.00992]
[1778855422697,29.62,79081.28,41.4,-0.87809,0.00013,11.00992]
[1778855422994,29.62,79081.28,41.4,-0.87809,0.00013,11.00992]
[1778855423094,29.62,79081.28,41.4,-0.87809,0.00013,11.00992]
[1778855423394,29.62,79081.28,41.4,-0.87809,0.00013,11.00992]
[1778855423405,29.62,79081.28,41.4,-0.87809,0.00013,11.00992]
[1778855423416,29.62,79081.28,41.4,-0.87809,0.00013,11.00992]
[1778855423517,29.62,79077.69,41.4,-0.87854,0.00013,10.98082]
[1778855423910,29.62,79077.69,41.4,-0.87854,0.00013,10.98082]
[1778855424373,29.62,79068.75,41.4,-0.87966,0.00012,10.90855]
[1778855424564,29.62,79068.75,41.4,-0.87966,0.00012,10.90855]
[1778855424594,29.62,79068.75,41.4,-0.87966,0.00012,10.90855]
[1778855424607,29.62,79068.75,41.4,-0.87966,0.00012,10.90855]
[1778855424795,29.62,79068.75,41.4,-0.87966,0.00012,10.90855]
[1778855424894,29.62,79068.75,41.4,-0.87966,0.00012,10.90855]
[1778855425110,29.62,79068.75,41.4,-0.87966,0.00012,10.90855]
[1778855425130,29.62,79068.75,41.4,-0.87966,0.00012,10.90855]
[1778855425408,29.62,79068.75,41.4,-0.87966,0.00012,10.90855]
[1778855425494,29.62,79068.75,41.4,-0.87966,0.00012,10.90855]
[1778855425456,29.62,79064.02,41.4,-0.88025,0.00012,10.86976]
[1778855425694,29.62,79064.02,41.4,-0.88025,0.00012,10.86976]
[1778855425795,29.62,79064.02,41.4,-0.88025,0.00012,10.86976]
[1778855425994,29.62,79064.02,41.4,-0.88025,0.00012,10.86976]
[1778855426094,29.62,79064.02,41.4,-0.88025,0.00012,10.86976]
[1778855426294,29.62,79064.02,41.4,-0.88025,0.00012,10.86976]
[1778855426396,29.62,79064.02,41.4,-0.88025,0.00012,10.86976]
[1778855426473,29.62,79061.57,41.4,-0.88056,0.00012,10.84981]
[1778855426594,29.62,79061.57,41.4,-0.88056,0.00012,10.84981]
[1778855426607,29.62,79061.57,41.4,-0.88056,0.00012,10.84981]
[1778855426888,29.62,79061.57,41.4,-0.88056,0.00012,10.84981]
[1778855426994,29.62,79061.57,41.4,-0.88056,0.00012,10.84981]
[1778855427095,29.62,79061.57,41.4,-0.88056,0.00012,10.84981]
[1778855427244,29.62,79061.57,41.4,-0.88056,0.00012,10.84981]
[1778855427394,29.62,79051.04,41.4,-0.88186,0.00012,10.76499]
[1778855428194,29.62,79051.04,41.4,-0.88186,0.00012,10.76499]
[1778855428497,29.62,79051.04,41.4,-0.88186,0.00012,10.76499]
[1778855428401,29.62,79047.01,41.4,-0.88235,0.00012,10.73238]
[1778855429094,29.62,79047.01,41.4,-0.88235,0.00012,10.73238]
[1778855429293,29.62,79047.01,41.4,-0.88235,0.00012,10.73238]
[1778855429410,29.62,79051.63,41.4,-0.88179,0.00012,10.76954]
[1778855429894,29.62,79051.63,41.4,-0.88179,0.00012,10.76954]
[1778855429994,29.62,79051.63,41.4,-0.88179,0.00012,10.76954]
[1778855430494,29.62,79051.63,41.4,-0.88179,0.00012,10.76954]
[1778855430516,29.62,79054.43,41.4,-0.88144,0.00012,10.79206]
[1778855430594,29.62,79054.43,41.4,-0.88144,0.00012,10.79206]
[1778855431109,29.62,79054.43,41.4,-0.88144,0.00012,10.79206]
[1778855431194,29.62,79054.43,41.4,-0.88144,0.00012,10.79206]
[1778855431478,29.62,79054.43,41.4,-0.88144,0.00012,10.79206]
[1778855431607,29.62,79054.41,41.4,-0.8815,0.00012,10.78659]
[1778855431694,29.62,79054.41,41.4,-0.8815,0.00012,10.78659]
[1778855432098,29.62,79054.41,41.4,-0.8815,0.00012,10.78659]
[1778855432111,29.62,79054.41,41.4,-0.8815,0.00012,10.78659]
[1778855432494,29.62,79054.41,41.4,-0.8815,0.00012,10.78659]
[1778855432594,29.62,79055.5,41.4,-0.88136,0.00012,10.79531]
[1778855432908,29.62,79055.5,41.4,-0.88136,0.00012,10.79531]
[1778855432994,29.62,79055.5,41.4,-0.88136,0.00012,10.79531]
[1778855433315,29.62,79055.5,41.4,-0.88136,0.00012,10.79531]
[1778855433395,29.62,79055.5,41.4,-0.88136,0.00012,10.79531]
[1778855433438,29.62,79053.54,41.4,-0.8816,0.00012,10.77946]
[1778855433694,29.62,79053.54,41.4,-0.8816,0.00012,10.77946]
[1778855433795,29.62,79053.54,41.4,-0.8816,0.00012,10.77946]
[1778855433996,29.62,79053.54,41.4,-0.8816,0.00012,10.77946]
[1778855434095,29.62,79053.54,41.4,-0.8816,0.00012,10.77946]
[1778855434120,29.62,79053.54,41.4,-0.8816,0.00012,10.77946]
[1778855434330,29.62,79053.54,41.4,-0.8816,0.00012,10.77946]
[1778855434394,29.62,79053.54,41.4,-0.8816,0.00012,10.77946]
[1778855434408,29.62,79053.54,41.4,-0.8816,0.00012,10.77946]
[1778855434445,29.62,79055.98,41.4,-0.8813,0.00012,10.79907]
[1778855435108,29.62,79055.98,41.4,-0.8813,0.00012,10.79907]
[1778855435194,29.62,79055.98,41.4,-0.8813,0.00012,10.79907]
[1778855435452,29.62,79059.68,41.4,-0.88085,0.00012,10.82888]
[1778855435794,29.62,79059.68,41.4,-0.88085,0.00012,10.82888]
[1778855435894,29.62,79059.68,41.4,-0.88085,0.00012,10.82888]
[1778855436021,29.62,79059.68,41.4,-0.88085,0.00012,10.82888]
[1778855436295,29.62,79059.68,41.4,-0.88085,0.00012,10.82888]
[1778855436394,29.62,79059.68,41.4,-0.88085,0.00012,10.82888]
[1778855436459,29.62,79067.4,41.4,-0.8799,0.00012,10.89099]
[1778855436973,29.62,79067.4,41.4,-0.8799,0.00012,10.89099]
[1778855436996,29.62,79067.4,41.4,-0.8799,0.00012,10.89099]
[1778855437059,29.62,79067.4,41.4,-0.8799,0.00012,10.89099]
[1778855437111,29.62,79067.4,41.4,-0.8799,0.00012,10.89099]
[1778855437229,29.62,79067.4,41.4,-0.8799,0.00012,10.89099]
[1778855437467,29.62,79081.97,41.4,-0.87808,0.00013,11.0088]
[1778855437563,29.62,79081.97,41.4,-0.87808,0.00013,11.0088]
[1778855438103,29.62,79081.97,41.4,-0.87808,0.00013,11.0088]
[1778855438333,29.62,79081.97,41.4,-0.87808,0.00013,11.0088]
[1778855438473,29.62,79095.31,41.4,-0.87639,0.00013,11.1172]
[1778855438636,29.62,79095.31,41.4,-0.87639,0.00013,11.1172]
[1778855438995,29.62,79095.31,41.4,-0.87639,0.00013,11.1172]
[1778855439480,29.62,79102.77,41.4,-0.87544,0.00013,11.17803]
[1778855440196,29.62,79102.77,41.4,-0.87544,0.00013,11.17803]
[1778855440487,29.62,79100.45,41.4,-0.87574,0.00013,11.15896]
[1778855440895,29.62,79100.45,41.4,-0.87574,0.00013,11.15896]
[1778855440994,29.62,79100.45,41.4,-0.87574,0.00013,11.15896]
[1778855441395,29.62,79100.45,41.4,-0.87574,0.00013,11.15896]
[1778855441494,29.62,79100.45,41.4,-0.87574,0.00013,11.15896]
[1778855441694,29.62,79099.93,41.4,-0.87581,0.00013,11.15455]
[1778855441795,29.62,79099.93,41.4,-0.87581,0.00013,11.15455]
[1778855441994,29.62,79099.93,41.4,-0.87581,0.00013,11.15455]
[1778855442094,29.62,79099.93,41.4,-0.87581,0.00013,11.15455]
[1778855442294,29.62,79099.93,41.4,-0.87581,0.00013,11.15455]
[1778855442394,29.62,79099.93,41.4,-0.87581,0.00013,11.15455]
[1778855442555,29.62,79096.99,41.4,-0.87618,0.00013,11.13049]
[1778855442608,29.62,79096.99,41.4,-0.87618,0.00013,11.13049]
[1778855442695,29.62,79096.99,41.4,-0.87618,0.00013,11.13049]
[1778855442907,29.62,79096.99,41.4,-0.87618,0.00013,11.13049]
[1778855442994,29.62,79096.99,41.4,-0.87618,0.00013,11.13049]
[1778855443194,29.62,79096.99,41.4,-0.87618,0.00013,11.13049]
[1778855443294,29.62,79096.99,41.4,-0.87618,0.00013,11.13049]
[1778855443494,29.62,79096.99,41.4,-0.87618,0.00013,11.13049]
[1778855443600,29.62,79097.26,41.4,-0.87615,0.00013,11.13252]
[1778855443794,29.62,79097.26,41.4,-0.87615,0.00013,11.13252]
[1778855443894,29.62,79097.26,41.4,-0.87615,0.00013,11.13252]
[1778855444109,29.62,79097.26,41.4,-0.87615,0.00013,11.13252]
[1778855444194,29.62,79097.26,41.4,-0.87615,0.00013,11.13252]
[1778855444407,29.62,79097.26,41.4,-0.87615,0.00013,11.13252]
[1778855444494,29.62,79097.26,41.4,-0.87615,0.00013,11.13252]
[1778855444694,29.62,79096.85,41.4,-0.87621,0.00013,11.12903]
[1778855444794,29.62,79096.85,41.4,-0.87621,0.00013,11.12903]
[1778855444994,29.62,79096.85,41.4,-0.87621,0.00013,11.12903]
[1778855445094,29.62,79096.85,41.4,-0.87621,0.00013,11.12903]
[1778855445294,29.62,79096.85,41.4,-0.87621,0.00013,11.12903]
[1778855445394,29.62,79096.85,41.4,-0.87621,0.00013,11.12903]
[1778855445594,29.62,79095.25,41.4,-0.87641,0.00013,11.11588]
[1778855445609,29.62,79095.25,41.4,-0.87641,0.00013,11.11588]
[1778855445895,29.62,79095.25,41.4,-0.87641,0.00013,11.11588]
[1778855445908,29.62,79095.25,41.4,-0.87641,0.00013,11.11588]
[1778855446085,29.62,79095.25,41.4,-0.87641,0.00013,11.11588]
[1778855446145,29.62,79095.25,41.4,-0.87641,0.00013,11.11588]
[1778855446198,29.62,79095.25,41.4,-0.87641,0.00013,11.11588]
[1778855446386,29.62,79095.25,41.4,-0.87641,0.00013,11.11588]
[1778855446529,29.62,79082.09,41.4,-0.87807,0.00013,11.00917]
[1778855446697,29.62,79082.09,41.4,-0.87807,0.00013,11.00917]
[1778855446804,29.62,79082.09,41.4,-0.87807,0.00013,11.00917]
[1778855447536,29.62,79079.77,41.4,-0.87837,0.00013,10.98986]
[1778855447794,29.62,79079.77,41.4,-0.87837,0.00013,10.98986]
[1778855447995,29.62,79079.77,41.4,-0.87837,0.00013,10.98986]
[1778855448628,29.62,79080.33,41.4,-0.87831,0.00013,10.99404]
[1778855449194,29.62,79080.33,41.4,-0.87831,0.00013,10.99404]
[1778855449294,29.62,79080.33,41.4,-0.87831,0.00013,10.99404]
[1778855449550,29.62,79076.63,41.4,-0.87877,0.00013,10.96374]
[1778855450095,29.62,79076.63,41.4,-0.87877,0.00013,10.96374]
[1778855450194,29.62,79076.63,41.4,-0.87877,0.00013,10.96374]
[1778855450557,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855450594,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855450695,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855450995,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855451095,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855451496,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855451595,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855451799,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855451902,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855452098,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855452111,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855452394,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855452407,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855452561,29.62,79073.66,41.4,-0.87915,0.00012,10.93939]
[1778855452612,29.62,79074.86,41.4,-0.87901,0.00012,10.94851]
[1778855452695,29.62,79074.86,41.4,-0.87901,0.00012,10.94851]
[1778855453094,29.62,79074.86,41.4,-0.87901,0.00012,10.94851]
[1778855453107,29.62,79074.86,41.4,-0.87901,0.00012,10.94851]
[1778855453148,29.62,79079.12,41.4,-0.87848,0.00013,10.98298]
[1778855453596,29.62,79079.12,41.4,-0.87848,0.00013,10.98298]
[1778855453609,29.62,79079.12,41.4,-0.87848,0.00013,10.98298]
[1778855453894,29.62,79079.12,41.4,-0.87848,0.00013,10.98298]
[1778855453909,29.62,79079.12,41.4,-0.87848,0.00013,10.98298]
[1778855454108,29.62,79079.12,41.4,-0.87848,0.00013,10.98298]
[1778855454194,29.62,79079.12,41.4,-0.87848,0.00013,10.98298]
[1778855454408,29.62,79079.12,41.4,-0.87848,0.00013,10.98298]
[1778855454495,29.62,79079.12,41.4,-0.87848,0.00013,10.98298]
[1778855454495,29.62,79086.02,41.4,-0.87762,0.00013,11.03811]
[1778855454624,29.62,79086.02,41.4,-0.87762,0.00013,11.03811]
[1778855454794,29.62,79086.02,41.4,-0.87762,0.00013,11.03811]
[1778855454894,29.62,79086.02,41.4,-0.87762,0.00013,11.03811]
[1778855455112,29.62,79086.02,41.4,-0.87762,0.00013,11.03811]
[1778855455197,29.62,79086.02,41.4,-0.87762,0.00013,11.03811]
[1778855455407,29.62,79086.02,41.4,-0.87762,0.00013,11.03811]
[1778855455494,29.62,79086.02,41.4,-0.87762,0.00013,11.03811]
[1778855455694,29.61,79087.87,41.4,-0.8774,0.00013,11.05268]
[1778855455794,29.61,79087.87,41.4,-0.8774,0.00013,11.05268]
[1778855456108,29.61,79087.87,41.4,-0.8774,0.00013,11.05268]
[1778855456195,29.61,79087.87,41.4,-0.8774,0.00013,11.05268]
[1778855456494,29.61,79087.87,41.4,-0.8774,0.00013,11.05268]
[1778855456595,29.61,79086.3,41.4,-0.87759,0.00013,11.03995]
[1778855456794,29.61,79086.3,41.4,-0.87759,0.00013,11.03995]
[1778855456894,29.61,79086.3,41.4,-0.87759,0.00013,11.03995]
[1778855457296,29.61,79086.3,41.4,-0.87759,0.00013,11.03995]
[1778855457395,29.61,79086.3,41.4,-0.87759,0.00013,11.03995]
[1778855457397,29.61,79088.92,41.4,-0.87726,0.00013,11.06117]
[1778855457794,29.61,79088.92,41.4,-0.87726,0.00013,11.06117]
[1778855457894,29.61,79088.92,41.4,-0.87726,0.00013,11.06117]
[1778855458296,29.61,79088.92,41.4,-0.87726,0.00013,11.06117]
[1778855458395,29.61,79088.92,41.4,-0.87726,0.00013,11.06117]
[1778855458407,29.61,79091.86,41.4,-0.87689,0.00013,11.08497]
[1778855458794,29.61,79091.86,41.4,-0.87689,0.00013,11.08497]
[1778855458894,29.61,79091.86,41.4,-0.87689,0.00013,11.08497]
[1778855459294,29.61,79091.86,41.4,-0.87689,0.00013,11.08497]
[1778855459394,29.61,79091.86,41.4,-0.87689,0.00013,11.08497]
[1778855459496,29.61,79099.02,41.4,-0.87599,0.00013,11.1432]
[1778855459793,29.61,79099.02,41.4,-0.87599,0.00013,11.1432]
[1778855459894,29.61,79099.02,41.4,-0.87599,0.00013,11.1432]
[1778855460395,29.61,79099.02,41.4,-0.87599,0.00013,11.1432]
[1778855460494,29.61,79099.02,41.4,-0.87599,0.00013,11.1432]
[1778855460536,29.61,79102.34,41.4,-0.87556,0.00013,11.17033]
[1778855460728,29.61,79102.34,41.4,-0.87556,0.00013,11.17033]
[1778855460794,29.61,79102.34,41.4,-0.87556,0.00013,11.17033]
[1778855460895,29.61,79102.34,41.4,-0.87556,0.00013,11.17033]
[1778855461294,29.61,79102.34,41.4,-0.87556,0.00013,11.17033]
[1778855461395,29.61,79102.34,41.4,-0.87556,0.00013,11.17033]
[1778855461449,29.61,79106.37,41.4,-0.87505,0.00013,11.20321]
[1778855461897,29.61,79106.37,41.4,-0.87505,0.00013,11.20321]
[1778855461910,29.61,79106.37,41.4,-0.87505,0.00013,11.20321]
[1778855462407,29.61,79106.37,41.4,-0.87505,0.00013,11.20321]
[1778855462476,29.61,79106.73,41.4,-0.875,0.00013,11.20623]
[1778855462594,29.61,79106.73,41.4,-0.875,0.00013,11.20623]
[1778855463099,29.61,79106.73,41.4,-0.875,0.00013,11.20623]
[1778855463114,29.61,79106.73,41.4,-0.875,0.00013,11.20623]
[1778855463495,29.61,79106.73,41.4,-0.875,0.00013,11.20623]
[1778855463152,29.61,79106.45,41.4,-0.87503,0.00013,11.20395]
[1778855463595,29.61,79106.45,41.4,-0.87503,0.00013,11.20395]
[1778855463894,29.61,79106.45,41.4,-0.87503,0.00013,11.20395]
[1778855463908,29.61,79106.45,41.4,-0.87503,0.00013,11.20395]
[1778855464494,29.61,79106.45,41.4,-0.87503,0.00013,11.20395]
[1778855464584,29.62,79105.37,41.4,-0.87517,0.00013,11.19536]
[1778855464608,29.62,79105.37,41.4,-0.87517,0.00013,11.19536]
[1778855464727,29.62,79105.37,41.4,-0.87517,0.00013,11.19536]
[1778855464767,29.62,79105.37,41.4,-0.87517,0.00013,11.19536]
[1778855464813,29.62,79105.37,41.4,-0.87517,0.00013,11.19536]
[1778855465095,29.62,79105.37,41.4,-0.87517,0.00013,11.19536]
[1778855465112,29.62,79105.37,41.4,-0.87517,0.00013,11.19536]
[1778855465336,29.62,79105.37,41.4,-0.87517,0.00013,11.19536]
[1778855465396,29.62,79105.37,41.4,-0.87517,0.00013,11.19536]
[1778855465412,29.62,79105.37,41.4,-0.87517,0.00013,11.19536]
[1778855465513,29.62,79113.12,41.4,-0.87418,0.00013,11.25848]
[1778855465795,29.62,79113.12,41.4,-0.87418,0.00013,11.25848]
[1778855465895,29.62,79113.12,41.4,-0.87418,0.00013,11.25848]
[1778855466110,29.62,79113.12,41.4,-0.87418,0.00013,11.25848]
[1778855466195,29.62,79113.12,41.4,-0.87418,0.00013,11.25848]
[1778855466409,29.62,79113.12,41.4,-0.87418,0.00013,11.25848]
[1778855466494,29.62,79113.12,41.4,-0.87418,0.00013,11.25848]
[1778855466495,29.62,79122.53,41.4,-0.87297,0.00013,11.33511]
[1778855466696,29.62,79122.53,41.4,-0.87297,0.00013,11.33511]
[1778855466793,29.62,79122.53,41.4,-0.87297,0.00013,11.33511]
[1778855466803,29.62,79122.53,41.4,-0.87297,0.00013,11.33511]
[1778855467094,29.62,79122.53,41.4,-0.87297,0.00013,11.33511]
[1778855467194,29.62,79122.53,41.4,-0.87297,0.00013,11.33511]
[1778855467252,29.62,79121.72,41.4,-0.87307,0.00013,11.3285]
[1778855467696,29.62,79121.72,41.4,-0.87307,0.00013,11.3285]
[1778855467796,29.62,79121.72,41.4,-0.87307,0.00013,11.3285]
[1778855468294,29.62,79121.72,41.4,-0.87307,0.00013,11.3285]
[1778855468395,29.62,79121.72,41.4,-0.87307,0.00013,11.3285]
[1778855468496,29.61,79123.65,41.4,-0.87283,0.00013,11.34405]
[1778855468799,29.61,79123.65,41.4,-0.87283,0.00013,11.34405]
[1778855468894,29.61,79123.65,41.4,-0.87283,0.00013,11.34405]
[1778855469194,29.61,79123.65,41.4,-0.87283,0.00013,11.34405]
[1778855469294,29.61,79123.65,41.4,-0.87283,0.00013,11.34405]
[1778855469395,29.61,79122.9,41.4,-0.87292,0.00013,11.33792]
[1778855469595,29.61,79122.9,41.4,-0.87292,0.00013,11.33792]
[1778855469694,29.61,79122.9,41.4,-0.87292,0.00013,11.33792]
[1778855469998,29.61,79122.9,41.4,-0.87292,0.00013,11.33792]
[1778855470094,29.61,79122.9,41.4,-0.87292,0.00013,11.33792]
[1778855470495,29.61,79122.9,41.4,-0.87292,0.00013,11.33792]
[1778855470594,29.61,79122.9,41.4,-0.87292,0.00013,11.33792]
[1778855471010,29.61,79123.14,41.4,-0.87289,0.00013,11.33977]
[1778855471115,29.61,79123.14,41.4,-0.87289,0.00013,11.33977]
[1778855471130,29.61,79123.14,41.4,-0.87289,0.00013,11.33977]
[1778855471394,29.61,79118.17,41.4,-0.87354,0.00013,11.29911]
[1778855471609,29.61,79118.17,41.4,-0.87354,0.00013,11.29911]
[1778855472109,29.61,79118.17,41.4,-0.87354,0.00013,11.29911]
[1778855472200,29.61,79118.17,41.4,-0.87354,0.00013,11.29911]
[1778855472494,29.61,79118.17,41.4,-0.87354,0.00013,11.29911]
[1778855472598,29.61,79103.16,41.4,-0.87547,0.00013,11.17646]
[1778855472895,29.61,79103.16,41.4,-0.87547,0.00013,11.17646]
[1778855472908,29.61,79103.16,41.4,-0.87547,0.00013,11.17646]
[1778855473108,29.61,79103.16,41.4,-0.87547,0.00013,11.17646]
[1778855473194,29.61,79103.16,41.4,-0.87547,0.00013,11.17646]
[1778855473295,29.61,79101.04,41.4,-0.87574,0.00013,11.15898]
[1778855473614,29.61,79101.04,41.4,-0.87574,0.00013,11.15898]
[1778855473698,29.61,79101.04,41.4,-0.87574,0.00013,11.15898]
[1778855473993,29.61,79101.04,41.4,-0.87574,0.00013,11.15898]
[1778855474093,29.61,79101.04,41.4,-0.87574,0.00013,11.15898]
[1778855474395,29.61,79101.04,41.4,-0.87574,0.00013,11.15898]
[1778855474417,29.61,79101.04,41.4,-0.87574,0.00013,11.15898]
[1778855474496,29.61,79104.88,41.4,-0.87526,0.00013,11.18972]
[1778855474694,29.61,79104.88,41.4,-0.87526,0.00013,11.18972]
[1778855474793,29.61,79104.88,41.4,-0.87526,0.00013,11.18972]
[1778855475095,29.61,79104.88,41.4,-0.87526,0.00013,11.18972]
[1778855475108,29.61,79104.88,41.4,-0.87526,0.00013,11.18972]
[1778855475394,29.61,79104.88,41.4,-0.87526,0.00013,11.18972]
[1778855475407,29.61,79104.88,41.4,-0.87526,0.00013,11.18972]
[1778855475448,29.61,79106.55,41.4,-0.87504,0.00013,11.20331]
[1778855475698,29.61,79106.55,41.4,-0.87504,0.00013,11.20331]
[1778855475794,29.61,79106.55,41.4,-0.87504,0.00013,11.20331]
[1778855476095,29.61,79106.55,41.4,-0.87504,0.00013,11.20331]
[1778855476108,29.61,79106.55,41.4,-0.87504,0.00013,11.20331]
[1778855476394,29.61,79106.55,41.4,-0.87504,0.00013,11.20331]
[1778855476407,29.61,79106.55,41.4,-0.87504,0.00013,11.20331]
[1778855476495,29.61,79105.93,41.4,-0.87513,0.00013,11.19771]
[1778855476794,29.61,79105.93,41.4,-0.87513,0.00013,11.19771]
[1778855476895,29.61,79105.93,41.4,-0.87513,0.00013,11.19771]
[1778855477203,29.61,79105.93,41.4,-0.87513,0.00013,11.19771]
[1778855477294,29.61,79105.93,41.4,-0.87513,0.00013,11.19771]
[1778855477319,29.61,79104.62,41.4,-0.8753,0.00013,11.18705]
[1778855477894,29.61,79104.62,41.4,-0.8753,0.00013,11.18705]
[1778855477994,29.61,79104.62,41.4,-0.8753,0.00013,11.18705]
[1778855478294,29.61,79104.62,41.4,-0.8753,0.00013,11.18705]
[1778855478394,29.61,79104.62,41.4,-0.8753,0.00013,11.18705]
[1778855478418,29.61,79108.87,41.4,-0.87476,0.00013,11.22137]
[1778855478695,29.61,79108.87,41.4,-0.87476,0.00013,11.22137]
[1778855478795,29.61,79108.87,41.4,-0.87476,0.00013,11.22137]
[1778855479394,29.61,79108.87,41.4,-0.87476,0.00013,11.22137]
[1778855479494,29.61,79108.87,41.4,-0.87476,0.00013,11.22137]
[1778855479565,29.61,79117.69,41.4,-0.87364,0.00013,11.29252]
[1778855479794,29.61,79117.69,41.4,-0.87364,0.00013,11.29252]
[1778855479894,29.61,79117.69,41.4,-0.87364,0.00013,11.29252]
[1778855480194,29.61,79117.69,41.4,-0.87364,0.00013,11.29252]
[1778855480294,29.61,79117.69,41.4,-0.87364,0.00013,11.29252]
[1778855480594,29.61,79117.69,41.4,-0.87364,0.00013,11.29252]
[1778855480598,29.61,79121.72,41.4,-0.87313,0.00013,11.32494]
[1778855480607,29.61,79121.72,41.4,-0.87313,0.00013,11.32494]
[1778855480894,29.61,79121.72,41.4,-0.87313,0.00013,11.32494]
[1778855480994,29.61,79121.72,41.4,-0.87313,0.00013,11.32494]
[1778855481105,29.61,79121.72,41.4,-0.87313,0.00013,11.32494]
[1778855481194,29.61,79121.72,41.4,-0.87313,0.00013,11.32494]
[1778855481296,29.61,79121.72,41.4,-0.87313,0.00013,11.32494]
[1778855481494,29.61,79121.72,41.4,-0.87313,0.00013,11.32494]
[1778855481595,29.61,79121.72,41.4,-0.87313,0.00013,11.32494]
[1778855481554,29.61,79122.46,41.4,-0.87304,0.00013,11.33051]
[1778855481794,29.61,79122.46,41.4,-0.87304,0.00013,11.33051]
[1778855481894,29.61,79122.46,41.4,-0.87304,0.00013,11.33051]
[1778855482096,29.61,79122.46,41.4,-0.87304,0.00013,11.33051]
[1778855482118,29.61,79122.46,41.4,-0.87304,0.00013,11.33051]
[1778855482409,29.61,79122.46,41.4,-0.87304,0.00013,11.33051]
[1778855482494,29.61,79122.46,41.4,-0.87304,0.00013,11.33051]
[1778855482894,29.61,79121.92,41.4,-0.87312,0.00013,11.32565]
[1778855482908,29.61,79121.92,41.4,-0.87312,0.00013,11.32565]
[1778855483115,29.61,79121.92,41.4,-0.87312,0.00013,11.32565]
[1778855483294,29.61,79121.92,41.4,-0.87312,0.00013,11.32565]
[1778855483495,29.61,79121.92,41.4,-0.87312,0.00013,11.32565]
[1778855483594,29.61,79121.92,41.4,-0.87312,0.00013,11.32565]
[1778855483516,29.61,79124.02,41.4,-0.87286,0.00013,11.34231]
[1778855483794,29.61,79124.02,41.4,-0.87286,0.00013,11.34231]
[1778855483894,29.61,79124.02,41.4,-0.87286,0.00013,11.34231]
[1778855484094,29.61,79124.02,41.4,-0.87286,0.00013,11.34231]
[1778855484108,29.61,79124.02,41.4,-0.87286,0.00013,11.34231]
[1778855484394,29.61,79124.02,41.4,-0.87286,0.00013,11.34231]
[1778855484407,29.61,79124.02,41.4,-0.87286,0.00013,11.34231]
[1778855484610,29.6,79124.44,41.4,-0.87281,0.00013,11.34526]
[1778855484695,29.6,79124.44,41.4,-0.87281,0.00013,11.34526]
[1778855484908,29.6,79124.44,41.4,-0.87281,0.00013,11.34526]
[1778855484996,29.6,79124.44,41.4,-0.87281,0.00013,11.34526]
[1778855485195,29.6,79124.44,41.4,-0.87281,0.00013,11.34526]
[1778855485294,29.6,79124.44,41.4,-0.87281,0.00013,11.34526]
[1778855485594,29.6,79124.44,41.4,-0.87281,0.00013,11.34526]
[1778855485296,29.6,79125.05,41.4,-0.87273,0.00013,11.35024]
[1778855485898,29.6,79125.05,41.4,-0.87273,0.00013,11.35024]
[1778855485911,29.6,79125.05,41.4,-0.87273,0.00013,11.35024]
[1778855486198,29.6,79125.05,41.4,-0.87273,0.00013,11.35024]
[1778855486294,29.6,79125.05,41.4,-0.87273,0.00013,11.35024]
[1778855486494,29.6,79125.05,41.4,-0.87273,0.00013,11.35024]
[1778855486594,29.6,79125.05,41.4,-0.87273,0.00013,11.35024]
[1778855486894,29.6,79124.93,41.4,-0.87275,0.00013,11.34897]
[1778855486993,29.6,79124.93,41.4,-0.87275,0.00013,11.34897]
[1778855487396,29.6,79124.93,41.4,-0.87275,0.00013,11.34897]
[1778855487494,29.6,79124.93,41.4,-0.87275,0.00013,11.34897]
[1778855487595,29.6,79117.93,41.4,-0.87365,0.00013,11.29177]
[1778855487667,29.6,79117.93,41.4,-0.87365,0.00013,11.29177]
[1778855487894,29.6,79117.93,41.4,-0.87365,0.00013,11.29177]
[1778855488093,29.6,79117.93,41.4,-0.87365,0.00013,11.29177]
[1778855488495,29.6,79117.93,41.4,-0.87365,0.00013,11.29177]
[1778855488594,29.6,79117.93,41.4,-0.87365,0.00013,11.29177]
[1778855488518,29.6,79111.16,41.4,-0.87453,0.00013,11.23623]
[1778855488894,29.6,79111.16,41.4,-0.87453,0.00013,11.23623]
[1778855488994,29.6,79111.16,41.4,-0.87453,0.00013,11.23623]
[1778855489296,29.6,79111.16,41.4,-0.87453,0.00013,11.23623]
[1778855489394,29.6,79111.16,41.4,-0.87453,0.00013,11.23623]
[1778855489397,29.6,79109.26,41.4,-0.87477,0.00013,11.22076]
[1778855489695,29.6,79109.26,41.4,-0.87477,0.00013,11.22076]
[1778855489794,29.6,79109.26,41.4,-0.87477,0.00013,11.22076]
[1778855490196,29.6,79109.26,41.4,-0.87477,0.00013,11.22076]
[1778855490294,29.6,79109.26,41.4,-0.87477,0.00013,11.22076]
[1778855490607,29.6,79109.26,41.4,-0.87477,0.00013,11.22076]
[1778855490391,29.6,79111.04,41.4,-0.87455,0.00013,11.23493]
[1778855490694,29.6,79111.04,41.4,-0.87455,0.00013,11.23493]
[1778855490994,29.6,79111.04,41.4,-0.87455,0.00013,11.23493]
[1778855491094,29.6,79111.04,41.4,-0.87455,0.00013,11.23493]
[1778855491294,29.6,79111.04,41.4,-0.87455,0.00013,11.23493]
[1778855491394,29.6,79111.04,41.4,-0.87455,0.00013,11.23493]
[1778855491596,29.6,79111.04,41.4,-0.87455,0.00013,11.23493]
[1778855491609,29.6,79111.04,41.4,-0.87455,0.00013,11.23493]
[1778855491395,29.6,79110.05,41.4,-0.87473,0.00013,11.22123]
[1778855491898,29.6,79110.05,41.4,-0.87473,0.00013,11.22123]
[1778855491912,29.6,79110.05,41.4,-0.87473,0.00013,11.22123]
[1778855492108,29.6,79110.05,41.4,-0.87473,0.00013,11.22123]
[1778855492194,29.6,79110.05,41.4,-0.87473,0.00013,11.22123]
[1778855492494,29.6,79110.05,41.4,-0.87473,0.00013,11.22123]
[1778855492594,29.6,79110.05,41.4,-0.87473,0.00013,11.22123]
[1778855492557,29.6,79110.67,41.4,-0.87466,0.00013,11.2256]
[1778855492795,29.6,79110.67,41.4,-0.87466,0.00013,11.2256]
[1778855492894,29.6,79110.67,41.4,-0.87466,0.00013,11.2256]
[1778855493094,29.6,79110.67,41.4,-0.87466,0.00013,11.2256]
[1778855493107,29.6,79110.67,41.4,-0.87466,0.00013,11.2256]
[1778855493394,29.6,79110.67,41.4,-0.87466,0.00013,11.2256]
[1778855493407,29.6,79110.67,41.4,-0.87466,0.00013,11.2256]
[1778855493607,29.6,79110.67,41.4,-0.87466,0.00013,11.2256]
[1778855493495,29.6,79107.48,41.4,-0.87507,0.00013,11.19932]
[1778855493695,29.6,79107.48,41.4,-0.87507,0.00013,11.19932]
[1778855493911,29.6,79107.48,41.4,-0.87507,0.00013,11.19932]
[1778855493994,29.6,79107.48,41.4,-0.87507,0.00013,11.19932]
[1778855494195,29.6,79107.48,41.4,-0.87507,0.00013,11.19932]
[1778855494294,29.6,79107.48,41.4,-0.87507,0.00013,11.19932]
[1778855494494,29.6,79107.48,41.4,-0.87507,0.00013,11.19932]
[1778855494594,29.6,79107.48,41.4,-0.87507,0.00013,11.19932]
[1778855494508,29.6,79104.22,41.4,-0.87549,0.00013,11.17252]
[1778855494794,29.6,79104.22,41.4,-0.87549,0.00013,11.17252]
[1778855494894,29.6,79104.22,41.4,-0.87549,0.00013,11.17252]
[1778855495094,29.6,79104.22,41.4,-0.87549,0.00013,11.17252]
[1778855495107,29.6,79104.22,41.4,-0.87549,0.00013,11.17252]
[1778855495394,29.6,79104.22,41.4,-0.87549,0.00013,11.17252]
[1778855495408,29.6,79104.22,41.4,-0.87549,0.00013,11.17252]
[1778855495476,29.6,79104.22,41.4,-0.87549,0.00013,11.17252]
[1778855495613,29.6,79104.22,41.4,-0.87549,0.00013,11.17252]
[1778855495509,29.6,79104.52,41.4,-0.87546,0.00013,11.17469]
[1778855495694,29.6,79104.52,41.4,-0.87546,0.00013,11.17469]
[1778855495995,29.6,79104.52,41.4,-0.87546,0.00013,11.17469]
[1778855496094,29.6,79104.52,41.4,-0.87546,0.00013,11.17469]
[1778855496294,29.6,79104.52,41.4,-0.87546,0.00013,11.17469]
[1778855496394,29.6,79104.52,41.4,-0.87546,0.00013,11.17469]
[1778855496593,29.6,79104.52,41.4,-0.87546,0.00013,11.17469]
[1778855496594,29.6,79100.83,41.4,-0.87593,0.00013,11.14445]
[1778855496694,29.6,79100.83,41.4,-0.87593,0.00013,11.14445]
[1778855497008,29.6,79100.83,41.4,-0.87593,0.00013,11.14445]
[1778855497096,29.6,79100.83,41.4,-0.87593,0.00013,11.14445]
[1778855497107,29.6,79100.83,41.4,-0.87593,0.00013,11.14445]
[1778855497394,29.6,79100.83,41.4,-0.87593,0.00013,11.14445]
[1778855497494,29.6,79100.83,41.4,-0.87593,0.00013,11.14445]
[1778855497536,29.6,79097.3,41.4,-0.87638,0.00013,11.11575]
[1778855497794,29.6,79097.3,41.4,-0.87638,0.00013,11.11575]
[1778855497893,29.6,79097.3,41.4,-0.87638,0.00013,11.11575]
[1778855498194,29.6,79097.3,41.4,-0.87638,0.00013,11.11575]
[1778855498297,29.6,79097.3,41.4,-0.87638,0.00013,11.11575]
[1778855498593,29.6,79097.3,41.4,-0.87638,0.00013,11.11575]
[1778855498694,29.6,79099.06,41.4,-0.87616,0.00013,11.12987]
[1778855498995,29.6,79099.06,41.4,-0.87616,0.00013,11.12987]
[1778855499095,29.6,79099.06,41.4,-0.87616,0.00013,11.12987]
[1778855499397,29.6,79099.06,41.4,-0.87616,0.00013,11.12987]
[1778855499494,29.6,79099.06,41.4,-0.87616,0.00013,11.12987]
[1778855499595,29.6,79102.65,41.4,-0.87571,0.00013,11.15859]
[1778855499794,29.6,79102.65,41.4,-0.87571,0.00013,11.15859]
[1778855499894,29.6,79102.65,41.4,-0.87571,0.00013,11.15859]
[1778855500194,29.6,79102.65,41.4,-0.87571,0.00013,11.15859]
[1778855500294,29.6,79102.65,41.4,-0.87571,0.00013,11.15859]
[1778855500594,29.6,79102.65,41.4,-0.87571,0.00013,11.15859]
[1778855500609,29.6,79102.65,41.4,-0.87571,0.00013,11.15859]
[1778855500396,29.6,79103.66,41.4,-0.87558,0.00013,11.1668]
[1778855500897,29.6,79103.66,41.4,-0.87558,0.00013,11.1668]
[1778855500995,29.6,79103.66,41.4,-0.87558,0.00013,11.1668]
[1778855501194,29.6,79103.66,41.4,-0.87558,0.00013,11.1668]
[1778855501349,29.6,79103.66,41.4,-0.87558,0.00013,11.1668]
[1778855501394,29.6,79103.66,41.4,-0.87558,0.00013,11.1668]
[1778855501579,29.6,79099.36,41.4,-0.87614,0.00013,11.13135]
[1778855501794,29.6,79099.36,41.4,-0.87614,0.00013,11.13135]
[1778855501894,29.6,79099.36,41.4,-0.87614,0.00013,11.13135]
[1778855502394,29.6,79099.36,41.4,-0.87614,0.00013,11.13135]
[1778855502409,29.6,79099.36,41.4,-0.87614,0.00013,11.13135]
[1778855502594,29.6,79099.36,41.4,-0.87614,0.00013,11.13135]
[1778855502607,29.6,79099.36,41.4,-0.87614,0.00013,11.13135]
[1778855502510,29.6,79088.27,41.4,-0.87755,0.00013,11.04081]
[1778855502700,29.6,79088.27,41.4,-0.87755,0.00013,11.04081]
[1778855502795,29.6,79088.27,41.4,-0.87755,0.00013,11.04081]
[1778855502894,29.6,79088.27,41.4,-0.87755,0.00013,11.04081]
[1778855502908,29.6,79088.27,41.4,-0.87755,0.00013,11.04081]
[1778855502994,29.6,79088.27,41.4,-0.87755,0.00013,11.04081]
[1778855503096,29.6,79088.27,41.4,-0.87755,0.00013,11.04081]
[1778855503200,29.6,79088.27,41.4,-0.87755,0.00013,11.04081]
[1778855503299,29.6,79088.27,41.4,-0.87755,0.00013,11.04081]
[1778855503395,29.6,79088.27,41.4,-0.87755,0.00013,11.04081]
[1778855503408,29.6,79088.27,41.4,-0.87755,0.00013,11.04081]
[1778855503594,29.6,79088.27,41.4,-0.87755,0.00013,11.04081]
[1778855503608,29.6,79088.27,41.4,-0.87755,0.00013,11.04081]
[1778855503489,29.6,79084.87,41.4,-0.87798,0.00013,11.01324]
[1778855503694,29.6,79084.87,41.4,-0.87798,0.00013,11.01324]
[1778855503794,29.6,79084.87,41.4,-0.87798,0.00013,11.01324]
[1778855503909,29.6,79084.87,41.4,-0.87798,0.00013,11.01324]
[1778855503994,29.6,79084.87,41.4,-0.87798,0.00013,11.01324]
[1778855504116,29.6,79084.87,41.4,-0.87798,0.00013,11.01324]
[1778855504196,29.6,79084.87,41.4,-0.87798,0.00013,11.01324]
[1778855504412,29.6,79084.87,41.4,-0.87798,0.00013,11.01324]
[1778855504495,29.6,79084.87,41.4,-0.87798,0.00013,11.01324]
[1778855504513,29.59,79081.27,41.4,-0.87844,0.00013,10.98362]
[1778855504647,29.59,79081.27,41.4,-0.87844,0.00013,10.98362]
[1778855504696,29.59,79081.27,41.4,-0.87844,0.00013,10.98362]
[1778855504810,29.59,79081.27,41.4,-0.87844,0.00013,10.98362]
[1778855505094,29.59,79081.27,41.4,-0.87844,0.00013,10.98362]
[1778855505494,29.59,79081.27,41.4,-0.87844,0.00013,10.98362]
[1778855505595,29.59,79081.27,41.4,-0.87844,0.00013,10.98362]
[1778855505580,29.59,79067.55,41.4,-0.88016,0.00012,10.87199]
[1778855505794,29.59,79067.55,41.4,-0.88016,0.00012,10.87199]
[1778855505895,29.59,79067.55,41.4,-0.88016,0.00012,10.87199]
[1778855505994,29.59,79067.55,41.4,-0.88016,0.00012,10.87199]
[1778855506094,29.59,79067.55,41.4,-0.88016,0.00012,10.87199]
[1778855506195,29.59,79067.55,41.4,-0.88016,0.00012,10.87199]
[1778855506298,29.59,79067.55,41.4,-0.88016,0.00012,10.87199]
[1778855506496,29.59,79067.55,41.4,-0.88016,0.00012,10.87199]
[1778855506594,29.59,79067.55,41.4,-0.88016,0.00012,10.87199]
[1778855506574,29.59,79060.62,41.4,-0.88102,0.00012,10.8159]
[1778855506994,29.59,79060.62,41.4,-0.88102,0.00012,10.8159]
[1778855507094,29.59,79060.62,41.4,-0.88102,0.00012,10.8159]
[1778855507498,29.59,79060.62,41.4,-0.88102,0.00012,10.8159]
[1778855507594,29.59,79060.62,41.4,-0.88102,0.00012,10.8159]
[1778855507540,29.59,79057.19,41.4,-0.88144,0.00012,10.78813]
[1778855507894,29.59,79057.19,41.4,-0.88144,0.00012,10.78813]
[1778855507994,29.59,79057.19,41.4,-0.88144,0.00012,10.78813]
[1778855508294,29.59,79057.19,41.4,-0.88144,0.00012,10.78813]
[1778855508394,29.59,79057.19,41.4,-0.88144,0.00012,10.78813]
[1778855508795,29.59,79056.26,41.4,-0.88156,0.00012,10.78063]
[1778855508894,29.59,79056.26,41.4,-0.88156,0.00012,10.78063]
[1778855509294,29.59,79056.26,41.4,-0.88156,0.00012,10.78063]
[1778855509309,29.59,79056.26,41.4,-0.88156,0.00012,10.78063]
[1778855509394,29.59,79056.26,41.4,-0.88156,0.00012,10.78063]
[1778855509410,29.59,79056.4,41.4,-0.88154,0.00012,10.78167]
[1778855509694,29.59,79056.4,41.4,-0.88154,0.00012,10.78167]
[1778855509795,29.59,79056.4,41.4,-0.88154,0.00012,10.78167]
[1778855510097,29.59,79056.4,41.4,-0.88154,0.00012,10.78167]
[1778855510110,29.59,79056.4,41.4,-0.88154,0.00012,10.78167]
[1778855510394,29.59,79056.4,41.4,-0.88154,0.00012,10.78167]
[1778855510494,29.59,79056.4,41.4,-0.88154,0.00012,10.78167]
[1778855510796,29.59,79056.61,41.4,-0.88152,0.00012,10.7832]
[1778855510895,29.59,79056.61,41.4,-0.88152,0.00012,10.7832]
[1778855510925,29.59,79056.61,41.4,-0.88152,0.00012,10.7832]
[1778855511107,29.59,79056.61,41.4,-0.88152,0.00012,10.7832]
[1778855511195,29.59,79056.61,41.4,-0.88152,0.00012,10.7832]
[1778855511297,29.59,79053.38,41.4,-0.88192,0.00012,10.75717]
[1778855512095,29.59,79053.38,41.4,-0.88192,0.00012,10.75717]
[1778855512107,29.59,79053.38,41.4,-0.88192,0.00012,10.75717]
[1778855512408,29.59,79053.38,41.4,-0.88192,0.00012,10.75717]
[1778855512494,29.59,79053.38,41.4,-0.88192,0.00012,10.75717]
[1778855512694,29.59,79051.73,41.4,-0.88212,0.00012,10.74384]
[1778855512795,29.59,79051.73,41.4,-0.88212,0.00012,10.74384]
[1778855512963,29.59,79051.73,41.4,-0.88212,0.00012,10.74384]
[1778855513005,29.59,79051.73,41.4,-0.88212,0.00012,10.74384]
[1778855513102,29.59,79051.73,41.4,-0.88212,0.00012,10.74384]
[1778855513410,29.59,79051.73,41.4,-0.88212,0.00012,10.74384]
[1778855513496,29.59,79051.73,41.4,-0.88212,0.00012,10.74384]
[1778855514074,29.59,79050.73,41.4,-0.88224,0.00012,10.73579]
[1778855514097,29.59,79050.73,41.4,-0.88224,0.00012,10.73579]
[1778855514112,29.59,79050.73,41.4,-0.88224,0.00012,10.73579]
[1778855514290,29.59,79050.73,41.4,-0.88224,0.00012,10.73579]
[1778855514411,29.59,79050.73,41.4,-0.88224,0.00012,10.73579]
[1778855514510,29.59,79017.73,41.4,-0.88624,0.00012,10.47118]
[1778855515214,29.59,79016.17,41.4,-0.88642,0.00012,10.4591]
[1778855516393,29.59,79016.17,41.4,-0.88642,0.00012,10.4591]
[1778855516992,29.59,79016.49,41.4,-0.88638,0.00012,10.46224]
[1778855517294,29.59,79016.49,41.4,-0.88638,0.00012,10.46224]
[1778855517397,29.59,79016.49,41.4,-0.88638,0.00012,10.46224]
[1778855518394,29.6,79016.14,41.4,-0.88641,0.00012,10.46023]
[1778855518494,29.6,79016.14,41.4,-0.88641,0.00012,10.46023]
[1778855519094,29.6,79016.37,41.4,-0.88637,0.00012,10.46246]
[1778855519197,29.6,79016.37,41.4,-0.88637,0.00012,10.46246]
[1778855519694,29.6,79016.57,41.4,-0.88635,0.00012,10.46406]
[1778855519797,29.6,79016.57,41.4,-0.88635,0.00012,10.46406]
[1778855520194,29.6,79016.57,41.4,-0.88635,0.00012,10.46406]
[1778855520295,29.6,79016.57,41.4,-0.88635,0.00012,10.46406]
[1778855520894,29.6,79016.36,41.4,-0.88637,0.00012,10.46277]
[1778855520908,29.6,79016.36,41.4,-0.88637,0.00012,10.46277]
[1778855521294,29.6,79016.36,41.4,-0.88637,0.00012,10.46277]
[1778855521394,29.6,79016.36,41.4,-0.88637,0.00012,10.46277]
[1778855521694,29.6,79016.72,41.4,-0.88632,0.00012,10.46602]
[1778855521794,29.6,79016.72,41.4,-0.88632,0.00012,10.46602]
[1778855522109,29.6,79016.72,41.4,-0.88632,0.00012,10.46602]
[1778855522194,29.6,79016.72,41.4,-0.88632,0.00012,10.46602]
[1778855522605,29.6,79016.72,41.4,-0.88632,0.00012,10.46602]
[1778855522618,29.6,79016.72,41.4,-0.88632,0.00012,10.46602]
[1778855523002,29.6,79016.17,41.4,-0.88638,0.00012,10.46201]
[1778855523095,29.6,79016.17,41.4,-0.88638,0.00012,10.46201]
[1778855523496,29.6,79016.17,41.4,-0.88638,0.00012,10.46201]
[1778855523595,29.6,79016.17,41.4,-0.88638,0.00012,10.46201]
[1778855524095,29.6,79015.94,41.4,-0.88639,0.00012,10.46094]
[1778855524108,29.6,79015.94,41.4,-0.88639,0.00012,10.46094]
[1778855524695,29.6,79016.19,41.4,-0.88636,0.00012,10.46294]
[1778855524799,29.6,79016.19,41.4,-0.88636,0.00012,10.46294]
[1778855525179,29.6,79016.19,41.4,-0.88636,0.00012,10.46294]
[1778855525214,29.6,78996.39,41.4,-0.88871,0.00012,10.30564]
[1778855525794,29.6,78996.39,41.4,-0.88871,0.00012,10.30564]
[1778855525895,29.6,78996.39,41.4,-0.88871,0.00012,10.30564]
[1778855526466,29.6,78996.39,41.4,-0.88871,0.00012,10.30564]
[1778855526595,29.6,78996.39,41.4,-0.88871,0.00012,10.30564]
[1778855526604,29.6,78993.3,41.4,-0.88905,0.00012,10.28235]
[1778855526694,29.6,78993.3,41.4,-0.88905,0.00012,10.28235]
[1778855527358,29.6,78993.3,41.4,-0.88905,0.00012,10.28235]
[1778855527378,29.6,79008.51,41.4,-0.88726,0.00012,10.40331]
[1778855527994,29.6,79008.51,41.4,-0.88726,0.00012,10.40331]
[1778855528095,29.6,79008.51,41.4,-0.88726,0.00012,10.40331]
[1778855528107,29.6,79018.74,41.4,-0.88603,0.00012,10.48539]
[1778855529094,29.6,79018.74,41.4,-0.88603,0.00012,10.48539]
[1778855529194,29.6,79018.74,41.4,-0.88603,0.00012,10.48539]
[1778855529297,29.6,79008.97,41.4,-0.88719,0.00012,10.40741]
[1778855530095,29.6,79008.97,41.4,-0.88719,0.00012,10.40741]
[1778855530108,29.6,79008.97,41.4,-0.88719,0.00012,10.40741]
[1778855530437,29.6,79008.97,41.4,-0.88719,0.00012,10.40741]
[1778855530593,29.6,79008.97,41.4,-0.88719,0.00012,10.40741]
[1778855530606,29.6,79008.97,41.4,-0.88719,0.00012,10.40741]
[1778855530486,29.6,79004.28,41.4,-0.88775,0.00012,10.37014]
[1778855530907,29.6,79004.28,41.4,-0.88775,0.00012,10.37014]
[1778855530993,29.6,79004.28,41.4,-0.88775,0.00012,10.37014]
[1778855531293,29.6,79004.28,41.4,-0.88775,0.00012,10.37014]
[1778855531394,29.6,79004.28,41.4,-0.88775,0.00012,10.37014]
[1778855531594,29.6,79004.28,41.4,-0.88775,0.00012,10.37014]
[1778855531608,29.6,79004.28,41.4,-0.88775,0.00012,10.37014]
[1778855531596,29.6,79000.59,41.4,-0.88818,0.00012,10.34108]
[1778855531894,29.6,79000.59,41.4,-0.88818,0.00012,10.34108]
[1778855531909,29.6,79000.59,41.4,-0.88818,0.00012,10.34108]
[1778855532394,29.6,79000.59,41.4,-0.88818,0.00012,10.34108]
[1778855532407,29.6,79000.59,41.4,-0.88818,0.00012,10.34108]
[1778855532607,29.6,79000.59,41.4,-0.88818,0.00012,10.34108]
[1778855532430,29.6,79002.33,41.4,-0.88798,0.00012,10.35492]
[1778855532694,29.6,79002.33,41.4,-0.88798,0.00012,10.35492]
[1778855532910,29.6,79002.33,41.4,-0.88798,0.00012,10.35492]
[1778855532994,29.6,79002.33,41.4,-0.88798,0.00012,10.35492]
[1778855533194,29.6,79002.33,41.4,-0.88798,0.00012,10.35492]
[1778855533293,29.6,79002.33,41.4,-0.88798,0.00012,10.35492]
[1778855533495,29.6,79002.33,41.4,-0.88798,0.00012,10.35492]
[1778855533593,29.6,79002.33,41.4,-0.88798,0.00012,10.35492]
[1778855533794,29.6,79001.87,41.4,-0.88803,0.00012,10.35156]
[1778855533894,29.6,79001.87,41.4,-0.88803,0.00012,10.35156]
[1778855534109,29.6,79001.87,41.4,-0.88803,0.00012,10.35156]
[1778855534194,29.6,79001.87,41.4,-0.88803,0.00012,10.35156]
[1778855534593,29.6,79001.87,41.4,-0.88803,0.00012,10.35156]
[1778855534607,29.6,79001.87,41.4,-0.88803,0.00012,10.35156]
[1778855534210,29.6,78998.6,41.4,-0.88841,0.00012,10.32556]
[1778855534994,29.6,78998.6,41.4,-0.88841,0.00012,10.32556]
[1778855535095,29.6,78998.6,41.4,-0.88841,0.00012,10.32556]
[1778855535394,29.6,78998.6,41.4,-0.88841,0.00012,10.32556]
[1778855535407,29.6,78998.6,41.4,-0.88841,0.00012,10.32556]
[1778855535608,29.6,78998.6,41.4,-0.88841,0.00012,10.32556]
[1778855535633,29.61,79002.63,41.4,-0.88793,0.00012,10.35792]
[1778855535694,29.61,79002.63,41.4,-0.88793,0.00012,10.35792]
[1778855535907,29.61,79002.63,41.4,-0.88793,0.00012,10.35792]
[1778855535994,29.61,79002.63,41.4,-0.88793,0.00012,10.35792]
[1778855536294,29.61,79002.63,41.4,-0.88793,0.00012,10.35792]
[1778855536394,29.61,79002.63,41.4,-0.88793,0.00012,10.35792]
[1778855536695,29.61,79004.28,41.4,-0.88774,0.00012,10.37105]
[1778855536794,29.61,79004.28,41.4,-0.88774,0.00012,10.37105]
[1778855537094,29.61,79004.28,41.4,-0.88774,0.00012,10.37105]
[1778855537194,29.61,79004.28,41.4,-0.88774,0.00012,10.37105]
[1778855537295,29.61,79006.25,41.4,-0.8875,0.00012,10.38685]
[1778855537794,29.61,79006.25,41.4,-0.8875,0.00012,10.38685]
[1778855537894,29.61,79006.25,41.4,-0.8875,0.00012,10.38685]
[1778855538394,29.61,79006.25,41.4,-0.8875,0.00012,10.38685]
[1778855538494,29.61,79006.25,41.4,-0.8875,0.00012,10.38685]
[1778855538994,29.61,79005.15,41.4,-0.88763,0.00012,10.37828]
[1778855539094,29.61,79005.15,41.4,-0.88763,0.00012,10.37828]
[1778855539394,29.61,79005.15,41.4,-0.88763,0.00012,10.37828]
[1778855539494,29.61,79005.15,41.4,-0.88763,0.00012,10.37828]
[1778855539528,29.61,79000.83,41.4,-0.88814,0.00012,10.34406]
[1778855539795,29.61,79000.83,41.4,-0.88814,0.00012,10.34406]
[1778855539893,29.61,79000.83,41.4,-0.88814,0.00012,10.34406]
[1778855540107,29.61,79000.83,41.4,-0.88814,0.00012,10.34406]
[1778855540194,29.61,79000.83,41.4,-0.88814,0.00012,10.34406]
[1778855540394,29.61,79000.83,41.4,-0.88814,0.00012,10.34406]
[1778855540494,29.61,79000.83,41.4,-0.88814,0.00012,10.34406]
[1778855540694,29.61,79000.83,41.4,-0.88814,0.00012,10.34406]
[1778855540794,29.61,79000.28,41.4,-0.8882,0.00012,10.33984]
[1778855540994,29.61,79000.28,41.4,-0.8882,0.00012,10.33984]
[1778855541094,29.61,79000.28,41.4,-0.8882,0.00012,10.33984]
[1778855541294,29.61,79000.28,41.4,-0.8882,0.00012,10.33984]
[1778855541394,29.61,79000.28,41.4,-0.8882,0.00012,10.33984]
[1778855541595,29.61,79000.28,41.4,-0.8882,0.00012,10.33984]
[1778855541608,29.61,79000.28,41.4,-0.8882,0.00012,10.33984]
[1778855541894,29.61,79001.11,41.4,-0.8881,0.00012,10.34658]
[1778855541910,29.61,79001.11,41.4,-0.8881,0.00012,10.34658]
[1778855542107,29.61,79001.11,41.4,-0.8881,0.00012,10.34658]
[1778855542198,29.61,79001.11,41.4,-0.8881,0.00012,10.34658]
[1778855542408,29.61,79001.11,41.4,-0.8881,0.00012,10.34658]
[1778855542493,29.61,79001.11,41.4,-0.8881,0.00012,10.34658]
[1778855542794,29.61,79000.41,41.4,-0.88818,0.00012,10.34101]
[1778855542894,29.61,79000.41,41.4,-0.88818,0.00012,10.34101]
[1778855543103,29.61,79000.41,41.4,-0.88818,0.00012,10.34101]
[1778855543110,29.61,79000.41,41.4,-0.88818,0.00012,10.34101]
[1778855543165,29.61,79000.41,41.4,-0.88818,0.00012,10.34101]
[1778855543205,29.61,79000.41,41.4,-0.88818,0.00012,10.34101]
[1778855543415,29.61,79000.41,41.4,-0.88818,0.00012,10.34101]
[1778855543597,29.61,79000.41,41.4,-0.88818,0.00012,10.34101]
[1778855543613,29.61,79000.41,41.4,-0.88818,0.00012,10.34101]
[1778855543606,29.61,78991.87,41.4,-0.88919,0.00012,10.27334]
[1778855544095,29.61,78991.87,41.4,-0.88919,0.00012,10.27334]
[1778855544197,29.61,78991.87,41.4,-0.88919,0.00012,10.27334]
[1778855544317,29.61,78991.87,41.4,-0.88919,0.00012,10.27334]
[1778855544696,29.61,78991.87,41.4,-0.88919,0.00012,10.27334]
[1778855544406,29.61,78977.34,41.4,-0.89088,0.00012,10.15854]
[1778855544794,29.61,78977.34,41.4,-0.89088,0.00012,10.15854]
[1778855545394,29.61,78977.34,41.4,-0.89088,0.00012,10.15854]
[1778855545436,29.61,78969.15,41.4,-0.89183,0.00012,10.09387]
[1778855547240,29.61,78977.29,41.4,-0.89088,0.00012,10.15831]
[1778855548247,29.61,78982.02,41.4,-0.89033,0.00012,10.19614]
[1778855549186,29.61,78982.02,41.4,-0.89033,0.00012,10.19614]
[1778855549254,29.61,78984.57,41.4,-0.89003,0.00012,10.21625]
[1778855550261,29.61,78987.89,41.4,-0.88964,0.00012,10.24289]
[1778855553282,29.61,78993.6,41.4,-0.889,0.00012,10.28387]
[1778855555023,29.61,78994.5,41.4,-0.88889,0.00012,10.29125]
[1778855555484,29.61,78999.05,41.4,-0.88835,0.00012,10.32761]
[1778855556721,29.61,79001.43,41.4,-0.88807,0.00012,10.3467]
[1778855556794,29.61,79001.43,41.4,-0.88807,0.00012,10.3467]
[1778855557343,29.61,79001.43,41.4,-0.88807,0.00012,10.3467]
[1778855557396,29.61,79014.71,41.4,-0.88649,0.00012,10.45262]
[1778855558317,29.61,79025.24,41.4,-0.88522,0.00012,10.53711]
[1778855559324,29.61,79025.52,41.4,-0.88518,0.00012,10.5396]
[1778855560331,29.61,79026.93,41.4,-0.88501,0.00012,10.55113]
[1778855561119,29.61,79026.93,41.4,-0.88501,0.00012,10.55113]
[1778855561404,29.61,79034.66,41.4,-0.88407,0.00012,10.61326]
[1778855562717,29.61,79034.66,41.4,-0.88407,0.00012,10.61326]
[1778855562345,29.61,79038.06,41.4,-0.88365,0.00012,10.64066]
[1778855563352,29.61,79035.77,41.4,-0.88393,0.00012,10.6224]
[1778855563782,29.61,79035.77,41.4,-0.88393,0.00012,10.6224]
[1778855564359,29.62,79037.83,41.4,-0.88368,0.00012,10.63904]
[1778855565366,29.62,79039.24,41.4,-0.8835,0.00012,10.65046]
[1778855566373,29.62,79035.1,41.4,-0.88401,0.00012,10.61735]
[1778855567391,29.62,79026.28,41.4,-0.88507,0.00012,10.54681]
[1778855568023,29.62,79026.28,41.4,-0.88507,0.00012,10.54681]
[1778855568388,29.62,79013.3,41.4,-0.88663,0.00012,10.4429]
[1778855569395,29.62,79006.56,41.4,-0.88744,0.00012,10.38906]
[1778855570402,29.62,79007.0,41.4,-0.88738,0.00012,10.39258]
[1778855571409,29.62,79009.21,41.4,-0.88712,0.00012,10.41027]
[1778855572019,29.62,79009.21,41.4,-0.88712,0.00012,10.41027]
[1778855572419,29.62,79018.03,41.4,-0.88607,0.00012,10.4807]
[1778855573545,29.62,79021.8,41.4,-0.88561,0.00012,10.51124]
[1778855574433,29.62,79023.35,41.4,-0.88542,0.00012,10.52396]
[1778855575440,29.62,79020.19,41.4,-0.88579,0.00012,10.49899]
[1778855580475,29.62,79018.81,41.4,-0.88593,0.00012,10.48939]
[1778855581482,29.62,79016.44,41.4,-0.88621,0.00012,10.47075]
[1778855582433,29.62,79016.44,41.4,-0.88621,0.00012,10.47075]
[1778855582451,29.62,79016.44,41.4,-0.88621,0.00012,10.47075]
[1778855582489,29.62,79011.27,41.4,-0.88683,0.00012,10.42983]
[1778855583496,29.62,79005.1,41.4,-0.88756,0.00012,10.38064]
[1778855584531,29.62,79007.38,41.4,-0.88729,0.00012,10.39881]
[1778855585519,29.62,79004.07,41.4,-0.88768,0.00012,10.37255]
[1778855585997,29.62,79004.07,41.4,-0.88768,0.00012,10.37255]
[1778855586531,29.62,79001.63,41.4,-0.88797,0.00012,10.35319]
[1778855589209,29.62,79000.59,41.4,-0.8881,0.00012,10.34429]
[1778855589402,29.62,79000.59,41.4,-0.8881,0.00012,10.34429]
[1778855589552,29.62,78993.73,41.4,-0.88892,0.00012,10.28951]
[1778855589794,29.62,78993.73,41.4,-0.88892,0.00012,10.28951]
[1778855590263,29.62,78993.73,41.4,-0.88892,0.00012,10.28951]
[1778855590563,29.62,79007.74,41.4,-0.88726,0.00012,10.40058]
[1778855590995,29.62,79007.74,41.4,-0.88726,0.00012,10.40058]
[1778855591719,29.62,79022.08,41.4,-0.88552,0.00012,10.51711]
[1778855591996,29.62,79022.08,41.4,-0.88552,0.00012,10.51711]
[1778855592577,29.62,79030.63,41.4,-0.88449,0.00012,10.58555]
[1778855592996,29.62,79030.63,41.4,-0.88449,0.00012,10.58555]
[1778855593094,29.62,79030.63,41.4,-0.88449,0.00012,10.58555]
[1778855593594,29.62,79030.63,41.4,-0.88449,0.00012,10.58555]
[1778855593613,29.62,79030.63,41.4,-0.88449,0.00012,10.58555]
[1778855593693,29.62,79034.25,41.4,-0.88404,0.00012,10.61496]
[1778855594095,29.62,79034.25,41.4,-0.88404,0.00012,10.61496]
[1778855594108,29.62,79034.25,41.4,-0.88404,0.00012,10.61496]
[1778855594493,29.62,79034.25,41.4,-0.88404,0.00012,10.61496]
[1778855594597,29.62,79034.25,41.4,-0.88404,0.00012,10.61496]
[1778855594670,29.62,79033.9,41.4,-0.88408,0.00012,10.61228]
[1778855594908,29.62,79033.9,41.4,-0.88408,0.00012,10.61228]
[1778855594994,29.62,79033.9,41.4,-0.88408,0.00012,10.61228]
[1778855595406,29.62,79033.9,41.4,-0.88408,0.00012,10.61228]
[1778855595494,29.62,79033.9,41.4,-0.88408,0.00012,10.61228]
[1778855595629,29.62,79032.97,41.4,-0.88419,0.00012,10.60483]
[1778855595995,29.62,79032.97,41.4,-0.88419,0.00012,10.60483]
[1778855596094,29.62,79032.97,41.4,-0.88419,0.00012,10.60483]
[1778855596694,29.62,79032.97,41.4,-0.88419,0.00012,10.60483]
[1778855596741,29.62,79031.37,41.4,-0.88438,0.00012,10.59227]
[1778855596795,29.62,79031.37,41.4,-0.88438,0.00012,10.59227]
[1778855597294,29.62,79031.37,41.4,-0.88438,0.00012,10.59227]
[1778855597394,29.62,79031.37,41.4,-0.88438,0.00012,10.59227]
[1778855597897,29.63,79031.42,41.4,-0.88438,0.00012,10.59282]
[1778855597995,29.63,79031.42,41.4,-0.88438,0.00012,10.59282]
[1778855598594,29.63,79031.42,41.4,-0.88438,0.00012,10.59282]
[1778855598694,29.63,79031.42,41.4,-0.88438,0.00012,10.59282]
[1778855598695,29.63,79032.84,41.4,-0.8842,0.00012,10.60434]
[1778855599197,29.63,79032.84,41.4,-0.8842,0.00012,10.60434]
[1778855599294,29.63,79032.84,41.4,-0.8842,0.00012,10.60434]
[1778855599697,29.63,79032.84,41.4,-0.8842,0.00012,10.60434]
[1778855599657,29.63,79033.85,41.4,-0.88408,0.00012,10.61257]
[1778855599794,29.63,79033.85,41.4,-0.88408,0.00012,10.61257]
[1778855600194,29.63,79033.85,41.4,-0.88408,0.00012,10.61257]
[1778855600301,29.63,79033.85,41.4,-0.88408,0.00012,10.61257]
[1778855600609,29.63,79033.85,41.4,-0.88408,0.00012,10.61257]
[1778855600664,29.63,79032.02,41.4,-0.8843,0.00012,10.59766]
[1778855600795,29.63,79032.02,41.4,-0.8843,0.00012,10.59766]
[1778855601194,29.63,79032.02,41.4,-0.8843,0.00012,10.59766]
[1778855601294,29.63,79032.02,41.4,-0.8843,0.00012,10.59766]
[1778855601696,29.63,79032.02,41.4,-0.8843,0.00012,10.59766]
[1778855601697,29.62,79033.98,41.4,-0.88407,0.00012,10.61313]
[1778855601794,29.62,79033.98,41.4,-0.88407,0.00012,10.61313]
[1778855602107,29.62,79033.98,41.4,-0.88407,0.00012,10.61313]
[1778855602194,29.62,79033.98,41.4,-0.88407,0.00012,10.61313]
[1778855602607,29.62,79033.98,41.4,-0.88407,0.00012,10.61313]
[1778855602694,29.62,79033.98,41.4,-0.88407,0.00012,10.61313]
[1778855602678,29.62,79034.43,41.4,-0.88402,0.00012,10.61649]
[1778855603094,29.62,79034.43,41.4,-0.88402,0.00012,10.61649]
[1778855603110,29.62,79034.43,41.4,-0.88402,0.00012,10.61649]
[1778855603494,29.62,79034.43,41.4,-0.88402,0.00012,10.61649]
[1778855603595,29.62,79034.43,41.4,-0.88402,0.00012,10.61649]
[1778855603685,29.62,79032.62,41.4,-0.88424,0.00012,10.60173]
[1778855603910,29.62,79032.62,41.4,-0.88424,0.00012,10.60173]
[1778855603993,29.62,79032.62,41.4,-0.88424,0.00012,10.60173]
[1778855604394,29.62,79032.62,41.4,-0.88424,0.00012,10.60173]
[1778855604407,29.62,79032.62,41.4,-0.88424,0.00012,10.60173]
[1778855604697,29.62,79020.4,41.4,-0.88572,0.00012,10.50375]
[1778855604895,29.62,79020.4,41.4,-0.88572,0.00012,10.50375]
[1778855604914,29.62,79020.4,41.4,-0.88572,0.00012,10.50375]
[1778855605697,29.62,79020.4,41.4,-0.88572,0.00012,10.50375]
[1778855605704,29.62,79013.69,41.4,-0.88652,0.00012,10.45011]
[1778855605794,29.62,79013.69,41.4,-0.88652,0.00012,10.45011]
[1778855606394,29.62,79013.69,41.4,-0.88652,0.00012,10.45011]
[1778855606494,29.62,79013.69,41.4,-0.88652,0.00012,10.45011]
[1778855606711,29.62,79010.19,41.4,-0.88694,0.00012,10.42219]
[1778855606994,29.62,79010.19,41.4,-0.88694,0.00012,10.42219]
[1778855607094,29.62,79010.19,41.4,-0.88694,0.00012,10.42219]
[1778855607600,29.62,79010.19,41.4,-0.88694,0.00012,10.42219]
[1778855607694,29.62,79010.19,41.4,-0.88694,0.00012,10.42219]
[1778855608296,29.62,79008.56,41.4,-0.88713,0.00012,10.40923]
[1778855608394,29.62,79008.56,41.4,-0.88713,0.00012,10.40923]
[1778855608895,29.62,79007.29,41.4,-0.88729,0.00012,10.39873]
[1778855608995,29.62,79007.29,41.4,-0.88729,0.00012,10.39873]
[1778855609334,29.62,79007.29,41.4,-0.88729,0.00012,10.39873]
[1778855609732,29.62,78998.52,41.4,-0.88834,0.00012,10.32861]
[1778855609794,29.62,78998.52,41.4,-0.88834,0.00012,10.32861]
[1778855609894,29.62,78998.52,41.4,-0.88834,0.00012,10.32861]
[1778855610494,29.62,78998.52,41.4,-0.88834,0.00012,10.32861]
[1778855610595,29.62,78998.52,41.4,-0.88834,0.00012,10.32861]
[1778855610739,29.62,78999.72,41.4,-0.8882,0.00012,10.33787]
[1778855610908,29.62,78999.72,41.4,-0.8882,0.00012,10.33787]
[1778855610994,29.62,78999.72,41.4,-0.8882,0.00012,10.33787]
[1778855611009,29.62,78999.72,41.4,-0.8882,0.00012,10.33787]
[1778855611608,29.62,78999.72,41.4,-0.8882,0.00012,10.33787]
[1778855611746,29.62,79006.76,41.4,-0.88741,0.00012,10.3888]
[1778855611795,29.62,79006.76,41.4,-0.88741,0.00012,10.3888]
[1778855612295,29.62,79006.76,41.4,-0.88741,0.00012,10.3888]
[1778855612395,29.62,79006.76,41.4,-0.88741,0.00012,10.3888]
[1778855612597,29.62,79006.76,41.4,-0.88741,0.00012,10.3888]
[1778855612610,29.62,79006.76,41.4,-0.88741,0.00012,10.3888]
[1778855612753,29.62,79009.65,41.4,-0.88706,0.00012,10.41187]
[1778855612895,29.62,79009.65,41.4,-0.88706,0.00012,10.41187]
[1778855612908,29.62,79009.65,41.4,-0.88706,0.00012,10.41187]
[1778855613106,29.62,79009.65,41.4,-0.88706,0.00012,10.41187]
[1778855613194,29.62,79009.65,41.4,-0.88706,0.00012,10.41187]
[1778855613407,29.62,79009.65,41.4,-0.88706,0.00012,10.41187]
[1778855613495,29.62,79009.65,41.4,-0.88706,0.00012,10.41187]
[1778855613694,29.62,79009.65,41.4,-0.88706,0.00012,10.41187]
[1778855613760,29.62,79012.99,41.4,-0.88667,0.00012,10.43851]
[1778855613795,29.62,79012.99,41.4,-0.88667,0.00012,10.43851]
[1778855614094,29.62,79012.99,41.4,-0.88667,0.00012,10.43851]
[1778855614107,29.62,79012.99,41.4,-0.88667,0.00012,10.43851]
[1778855614394,29.62,79012.99,41.4,-0.88667,0.00012,10.43851]
[1778855614408,29.62,79012.99,41.4,-0.88667,0.00012,10.43851]
[1778855614607,29.62,79012.99,41.4,-0.88667,0.00012,10.43851]
[1778855614694,29.62,79012.99,41.4,-0.88667,0.00012,10.43851]
[1778855614909,29.62,79014.47,41.4,-0.88649,0.00012,10.4503]
[1778855614961,29.62,79014.47,41.4,-0.88649,0.00012,10.4503]
[1778855614994,29.62,79014.47,41.4,-0.88649,0.00012,10.4503]
[1778855615294,29.62,79014.47,41.4,-0.88649,0.00012,10.4503]
[1778855615594,29.62,79014.47,41.4,-0.88649,0.00012,10.4503]
[1778855615695,29.62,79014.47,41.4,-0.88649,0.00012,10.4503]
[1778855616099,29.62,79013.67,41.4,-0.88659,0.00012,10.44389]
[1778855616194,29.62,79013.67,41.4,-0.88659,0.00012,10.44389]
[1778855616896,29.62,79013.67,41.4,-0.88659,0.00012,10.44389]
[1778855616946,29.62,79013.67,41.4,-0.88659,0.00012,10.44389]
[1778855617070,29.62,79013.67,41.4,-0.88659,0.00012,10.44389]
[1778855617311,29.62,79008.86,41.4,-0.88716,0.00012,10.40553]
[1778855617795,29.62,79008.86,41.4,-0.88716,0.00012,10.40553]
[1778855618063,29.62,79008.86,41.4,-0.88716,0.00012,10.40553]
[1778855618361,29.62,79008.86,41.4,-0.88716,0.00012,10.40553]
[1778855618481,29.62,78994.46,41.4,-0.88886,0.00012,10.29108]
[1778855618994,29.62,78994.46,41.4,-0.88886,0.00012,10.29108]
[1778855619394,29.62,78994.46,41.4,-0.88886,0.00012,10.29108]
[1778855619496,29.62,78994.46,41.4,-0.88886,0.00012,10.29108]
[1778855619694,29.62,78994.46,41.4,-0.88886,0.00012,10.29108]
[1778855619697,29.62,78988.52,41.4,-0.88957,0.00012,10.24358]
[1778855619795,29.62,78988.52,41.4,-0.88957,0.00012,10.24358]
[1778855619994,29.62,78988.52,41.4,-0.88957,0.00012,10.24358]
[1778855620096,29.62,78988.52,41.4,-0.88957,0.00012,10.24358]
[1778855620293,29.62,78988.52,41.4,-0.88957,0.00012,10.24358]
[1778855620394,29.62,78988.52,41.4,-0.88957,0.00012,10.24358]
[1778855620611,29.62,78988.52,41.4,-0.88957,0.00012,10.24358]
[1778855620694,29.62,78988.52,41.4,-0.88957,0.00012,10.24358]
[1778855620698,29.62,78986.96,41.4,-0.88975,0.00012,10.23108]
[1778855620908,29.62,78986.96,41.4,-0.88975,0.00012,10.23108]
[1778855620994,29.62,78986.96,41.4,-0.88975,0.00012,10.23108]
[1778855621196,29.62,78986.96,41.4,-0.88975,0.00012,10.23108]
[1778855621294,29.62,78986.96,41.4,-0.88975,0.00012,10.23108]
[1778855621494,29.62,78986.96,41.4,-0.88975,0.00012,10.23108]
[1778855621595,29.62,78986.96,41.4,-0.88975,0.00012,10.23108]
[1778855621626,29.62,78989.12,41.4,-0.8895,0.00012,10.24819]
[1778855621795,29.62,78989.12,41.4,-0.8895,0.00012,10.24819]
[1778855621896,29.62,78989.12,41.4,-0.8895,0.00012,10.24819]
[1778855622099,29.62,78989.12,41.4,-0.8895,0.00012,10.24819]
[1778855622112,29.62,78989.12,41.4,-0.8895,0.00012,10.24819]
[1778855622394,29.62,78989.12,41.4,-0.8895,0.00012,10.24819]
[1778855622408,29.62,78989.12,41.4,-0.8895,0.00012,10.24819]
[1778855622422,29.62,78989.12,41.4,-0.8895,0.00012,10.24819]
[1778855622513,29.62,78986.73,41.4,-0.88978,0.00012,10.22909]
[1778855622795,29.62,78986.73,41.4,-0.88978,0.00012,10.22909]
[1778855622894,29.62,78986.73,41.4,-0.88978,0.00012,10.22909]
[1778855623107,29.62,78986.73,41.4,-0.88978,0.00012,10.22909]
[1778855623194,29.62,78986.73,41.4,-0.88978,0.00012,10.22909]
[1778855623596,29.62,78986.73,41.4,-0.88978,0.00012,10.22909]
[1778855623612,29.62,78986.73,41.4,-0.88978,0.00012,10.22909]
[1778855623697,29.62,78991.33,41.4,-0.88924,0.00012,10.26566]
[1778855624094,29.62,78991.33,41.4,-0.88924,0.00012,10.26566]
[1778855624107,29.62,78991.33,41.4,-0.88924,0.00012,10.26566]
[1778855624445,29.62,78991.33,41.4,-0.88924,0.00012,10.26566]
[1778855624594,29.62,78991.33,41.4,-0.88924,0.00012,10.26566]
[1778855624607,29.62,78991.33,41.4,-0.88924,0.00012,10.26566]
[1778855624689,29.62,78997.01,41.4,-0.88857,0.00012,10.31092]
[1778855624994,29.62,78997.01,41.4,-0.88857,0.00012,10.31092]
[1778855625094,29.62,78997.01,41.4,-0.88857,0.00012,10.31092]
[1778855625494,29.62,78997.01,41.4,-0.88857,0.00012,10.31092]
[1778855625595,29.62,78997.01,41.4,-0.88857,0.00012,10.31092]
[1778855625697,29.62,78997.4,41.4,-0.88853,0.00012,10.31377]
[1778855626094,29.62,78997.4,41.4,-0.88853,0.00012,10.31377]
[1778855626194,29.62,78997.4,41.4,-0.88853,0.00012,10.31377]
[1778855626698,29.62,78997.4,41.4,-0.88853,0.00012,10.31377]
[1778855626794,29.62,78997.2,41.4,-0.88855,0.00012,10.31218]
[1778855627294,29.62,78997.2,41.4,-0.88855,0.00012,10.31218]
[1778855627394,29.62,78997.2,41.4,-0.88855,0.00012,10.31218]
[1778855627623,29.62,78997.2,41.4,-0.88855,0.00012,10.31218]
[1778855627677,29.62,78997.2,41.4,-0.88855,0.00012,10.31218]
[1778855627729,29.62,78997.2,41.4,-0.88855,0.00012,10.31218]
[1778855627767,29.62,78997.9,41.4,-0.88847,0.00012,10.31726]
[1778855627994,29.62,78997.9,41.4,-0.88847,0.00012,10.31726]
[1778855628194,29.62,78997.9,41.4,-0.88847,0.00012,10.31726]
[1778855628295,29.62,79002.61,41.4,-0.88792,0.00012,10.35469]
[1778855628995,29.62,79002.61,41.4,-0.88792,0.00012,10.35469]
[1778855629115,29.62,79002.61,41.4,-0.88792,0.00012,10.35469]
[1778855629161,29.62,79010.37,41.4,-0.88699,0.00012,10.41659]
[1778855629895,29.62,79010.37,41.4,-0.88699,0.00012,10.41659]
[1778855629908,29.62,79010.37,41.4,-0.88699,0.00012,10.41659]
[1778855630394,29.62,79010.37,41.4,-0.88699,0.00012,10.41659]
[1778855630407,29.62,79010.37,41.4,-0.88699,0.00012,10.41659]
[1778855630433,29.62,79015.29,41.4,-0.88641,0.00012,10.45585]
[1778855630912,29.62,79015.29,41.4,-0.88641,0.00012,10.45585]
[1778855630994,29.62,79015.29,41.4,-0.88641,0.00012,10.45585]
[1778855631494,29.62,79015.29,41.4,-0.88641,0.00012,10.45585]
[1778855631594,29.62,79015.29,41.4,-0.88641,0.00012,10.45585]
[1778855631776,29.62,79013.32,41.4,-0.88664,0.00012,10.44013]
[1778855631914,29.62,79013.32,41.4,-0.88664,0.00012,10.44013]
[1778855631995,29.62,79013.32,41.4,-0.88664,0.00012,10.44013]
[1778855632494,29.62,79013.32,41.4,-0.88664,0.00012,10.44013]
[1778855632593,29.62,79013.32,41.4,-0.88664,0.00012,10.44013]
[1778855633094,29.62,79014.7,41.4,-0.88648,0.00012,10.45112]
[1778855633106,29.62,79014.7,41.4,-0.88648,0.00012,10.45112]
[1778855633493,29.62,79014.7,41.4,-0.88648,0.00012,10.45112]
[1778855633593,29.62,79014.7,41.4,-0.88648,0.00012,10.45112]
[1778855633907,29.62,79012.22,41.4,-0.88677,0.00012,10.43135]
[1778855633999,29.62,79012.22,41.4,-0.88677,0.00012,10.43135]
[1778855634394,29.62,79012.22,41.4,-0.88677,0.00012,10.43135]
[1778855634407,29.62,79012.22,41.4,-0.88677,0.00012,10.43135]
[1778855634794,29.62,79012.22,41.4,-0.88677,0.00012,10.43135]
[1778855634894,29.62,79011.77,41.4,-0.88683,0.00012,10.42779]
[1778855635301,29.62,79011.77,41.4,-0.88683,0.00012,10.42779]
[1778855635395,29.62,79011.77,41.4,-0.88683,0.00012,10.42779]
[1778855636228,29.62,79010.96,41.4,-0.88692,0.00012,10.42134]
[1778855636496,29.62,79010.96,41.4,-0.88692,0.00012,10.42134]
[1778855636601,29.62,79010.96,41.4,-0.88692,0.00012,10.42134]
[1778855636652,29.62,79010.96,41.4,-0.88692,0.00012,10.42134]
[1778855636678,29.62,79012.7,41.4,-0.88672,0.00012,10.43523]
[1778855636933,29.62,79012.7,41.4,-0.88672,0.00012,10.43523]
[1778855637256,29.62,79012.7,41.4,-0.88672,0.00012,10.43523]
[1778855637336,29.62,79030.85,41.4,-0.88454,0.00012,10.58024]
[1778855638296,29.62,79030.85,41.4,-0.88454,0.00012,10.58024]
[1778855638394,29.62,79030.85,41.4,-0.88454,0.00012,10.58024]
[1778855638397,29.62,79036.51,41.4,-0.88385,0.00012,10.62576]
[1778855639618,29.62,79036.51,41.4,-0.88385,0.00012,10.62576]
[1778855639694,29.62,79036.51,41.4,-0.88385,0.00012,10.62576]
[1778855639719,29.62,79033.96,41.4,-0.88415,0.00012,10.60555]
[1778855640506,29.62,79033.96,41.4,-0.88415,0.00012,10.60555]
[1778855640596,29.62,79033.96,41.4,-0.88415,0.00012,10.60555]
[1778855640610,29.62,79033.96,41.4,-0.88415,0.00012,10.60555]
[1778855640703,29.62,79036.64,41.4,-0.88383,0.00012,10.62712]
[1778855641178,29.62,79036.64,41.4,-0.88383,0.00012,10.62712]
[1778855641299,29.62,79036.64,41.4,-0.88383,0.00012,10.62712]
[1778855641395,29.62,79036.64,41.4,-0.88383,0.00012,10.62712]
[1778855641471,29.62,79031.53,41.4,-0.88445,0.00012,10.58617]
[1778855641895,29.62,79031.53,41.4,-0.88445,0.00012,10.58617]
[1778855641910,29.62,79031.53,41.4,-0.88445,0.00012,10.58617]
[1778855642695,29.62,79031.53,41.4,-0.88445,0.00012,10.58617]
[1778855642794,29.62,79031.53,41.4,-0.88445,0.00012,10.58617]
[1778855642712,29.62,79021.9,41.4,-0.88561,0.00012,10.50918]
[1778855642980,29.62,79028.41,41.4,-0.88482,0.00012,10.56123]
[1778855643893,29.62,79028.41,41.4,-0.88482,0.00012,10.56123]
[1778855643906,29.62,79028.41,41.4,-0.88482,0.00012,10.56123]
[1778855644295,29.62,79028.41,41.4,-0.88482,0.00012,10.56123]
[1778855644394,29.62,79028.41,41.4,-0.88482,0.00012,10.56123]
[1778855644708,29.62,79028.41,41.4,-0.88482,0.00012,10.56123]
[1778855644797,29.62,79028.41,41.4,-0.88482,0.00012,10.56123]
[1778855644806,29.62,79033.14,41.4,-0.88425,0.00012,10.59942]
[1778855644848,29.62,79033.14,41.4,-0.88425,0.00012,10.59942]
[1778855645000,29.62,79033.14,41.4,-0.88425,0.00012,10.59942]
[1778855645294,29.62,79033.14,41.4,-0.88425,0.00012,10.59942]
[1778855645394,29.62,79033.14,41.4,-0.88425,0.00012,10.59942]
[1778855645395,29.62,79039.76,41.4,-0.88344,0.00012,10.65249]
[1778855646194,29.62,79039.76,41.4,-0.88344,0.00012,10.65249]
[1778855646294,29.62,79039.76,41.4,-0.88344,0.00012,10.65249]
[1778855646795,29.62,79039.76,41.4,-0.88344,0.00012,10.65249]
[1778855646305,29.62,79045.94,41.4,-0.88269,0.00012,10.70217]
[1778855646894,29.62,79045.94,41.4,-0.88269,0.00012,10.70217]
[1778855647280,29.62,79045.94,41.4,-0.88269,0.00012,10.70217]
[1778855647595,29.62,79045.94,41.4,-0.88269,0.00012,10.70217]
[1778855647695,29.62,79045.94,41.4,-0.88269,0.00012,10.70217]
[1778855647727,29.62,79050.15,41.4,-0.88217,0.00012,10.73594]
[1778855647906,29.62,79050.15,41.4,-0.88217,0.00012,10.73594]
[1778855648259,29.62,79050.15,41.4,-0.88217,0.00012,10.73594]
[1778855648394,29.62,79050.15,41.4,-0.88217,0.00012,10.73594]
[1778855648490,29.62,79050.15,41.4,-0.88217,0.00012,10.73594]
[1778855648537,29.62,79061.41,41.4,-0.88079,0.00012,10.82661]
[1778855648894,29.62,79061.41,41.4,-0.88079,0.00012,10.82661]
[1778855648994,29.62,79061.41,41.4,-0.88079,0.00012,10.82661]
[1778855649224,29.62,79061.41,41.4,-0.88079,0.00012,10.82661]
[1778855649303,29.62,79061.41,41.4,-0.88079,0.00012,10.82661]
[1778855649794,29.62,79061.41,41.4,-0.88079,0.00012,10.82661]
[1778855649316,29.62,79063.62,41.4,-0.88052,0.00012,10.84424]
[1778855649896,29.62,79063.62,41.4,-0.88052,0.00012,10.84424]
[1778855650110,29.62,79063.62,41.4,-0.88052,0.00012,10.84424]
[1778855650194,29.62,79063.62,41.4,-0.88052,0.00012,10.84424]
[1778855650418,29.62,79063.62,41.4,-0.88052,0.00012,10.84424]
[1778855650493,29.62,79063.62,41.4,-0.88052,0.00012,10.84424]
[1778855650694,29.62,79063.62,41.4,-0.88052,0.00012,10.84424]
[1778855650794,29.62,79063.62,41.4,-0.88052,0.00012,10.84424]
[1778855650765,29.62,79067.3,41.4,-0.88007,0.00012,10.87349]
[1778855650994,29.62,79067.3,41.4,-0.88007,0.00012,10.87349]
[1778855651094,29.62,79067.3,41.4,-0.88007,0.00012,10.87349]
[1778855651295,29.62,79067.3,41.4,-0.88007,0.00012,10.87349]
[1778855651395,29.62,79067.3,41.4,-0.88007,0.00012,10.87349]
[1778855651594,29.62,79067.3,41.4,-0.88007,0.00012,10.87349]
[1778855651607,29.62,79067.3,41.4,-0.88007,0.00012,10.87349]
[1778855651644,29.62,79071.8,41.4,-0.87951,0.00012,10.90953]
[1778855651894,29.62,79071.8,41.4,-0.87951,0.00012,10.90953]
[1778855651909,29.62,79071.8,41.4,-0.87951,0.00012,10.90953]
[1778855652194,29.62,79071.8,41.4,-0.87951,0.00012,10.90953]
[1778855652297,29.62,79071.8,41.4,-0.87951,0.00012,10.90953]
[1778855652529,29.62,79074.27,41.4,-0.8792,0.00012,10.92949]
[1778855652909,29.62,79074.27,41.4,-0.8792,0.00012,10.92949]
[1778855652994,29.62,79074.27,41.4,-0.8792,0.00012,10.92949]
[1778855653194,29.62,79074.27,41.4,-0.8792,0.00012,10.92949]
[1778855653294,29.62,79074.27,41.4,-0.8792,0.00012,10.92949]
[1778855653495,29.62,79074.27,41.4,-0.8792,0.00012,10.92949]
[1778855653595,29.62,79074.27,41.4,-0.8792,0.00012,10.92949]
[1778855653632,29.62,79076.19,41.4,-0.87897,0.00012,10.9447]
[1778855654098,29.62,79076.19,41.4,-0.87897,0.00012,10.9447]
[1778855654111,29.62,79076.19,41.4,-0.87897,0.00012,10.9447]
[1778855654407,29.62,79076.19,41.4,-0.87897,0.00012,10.9447]
[1778855654494,29.62,79076.19,41.4,-0.87897,0.00012,10.9447]
[1778855654695,29.62,79076.19,41.4,-0.87897,0.00012,10.9447]
[1778855654794,29.62,79076.19,41.4,-0.87897,0.00012,10.9447]
[1778855654726,29.62,79070.54,41.4,-0.87968,0.00012,10.8984]
[1778855655494,29.62,79070.54,41.4,-0.87968,0.00012,10.8984]
[1778855655694,29.62,79070.54,41.4,-0.87968,0.00012,10.8984]
[1778855655713,29.62,79061.36,41.4,-0.88082,0.00012,10.82415]
[1778855656294,29.62,79061.36,41.4,-0.88082,0.00012,10.82415]
[1778855656397,29.62,79061.36,41.4,-0.88082,0.00012,10.82415]
[1778855656794,29.62,79061.36,41.4,-0.88082,0.00012,10.82415]
[1778855656895,29.62,79059.84,41.4,-0.88101,0.00012,10.8119]
[1778855657294,29.62,79059.84,41.4,-0.88101,0.00012,10.8119]
[1778855657394,29.62,79059.84,41.4,-0.88101,0.00012,10.8119]
[1778855657694,29.62,79059.84,41.4,-0.88101,0.00012,10.8119]
[1778855657794,29.62,79059.84,41.4,-0.88101,0.00012,10.8119]
[1778855658194,29.62,79061.54,41.4,-0.88081,0.00012,10.82527]
[1778855658299,29.62,79061.54,41.4,-0.88081,0.00012,10.82527]
[1778855658494,29.62,79061.54,41.4,-0.88081,0.00012,10.82527]
[1778855658595,29.62,79061.54,41.4,-0.88081,0.00012,10.82527]
[1778855658793,29.62,79061.54,41.4,-0.88081,0.00012,10.82527]
[1778855658612,29.62,79056.94,41.4,-0.88137,0.00012,10.7882]
[1778855658895,29.62,79056.94,41.4,-0.88137,0.00012,10.7882]
[1778855659107,29.62,79056.94,41.4,-0.88137,0.00012,10.7882]
[1778855659198,29.62,79056.94,41.4,-0.88137,0.00012,10.7882]
[1778855659407,29.62,79056.94,41.4,-0.88137,0.00012,10.7882]
[1778855659494,29.62,79056.94,41.4,-0.88137,0.00012,10.7882]
[1778855659696,29.62,79056.94,41.4,-0.88137,0.00012,10.7882]
[1778855659794,29.62,79056.94,41.4,-0.88137,0.00012,10.7882]
[1778855659994,29.62,79055.65,41.4,-0.88154,0.00012,10.77758]
[1778855660094,29.62,79055.65,41.4,-0.88154,0.00012,10.77758]
[1778855660294,29.62,79055.65,41.4,-0.88154,0.00012,10.77758]
[1778855660394,29.62,79055.65,41.4,-0.88154,0.00012,10.77758]
[1778855660595,29.62,79055.65,41.4,-0.88154,0.00012,10.77758]
[1778855660610,29.62,79055.65,41.4,-0.88154,0.00012,10.77758]
[1778855660894,29.62,79056.78,41.4,-0.8814,0.00012,10.78668]
[1778855660910,29.62,79056.78,41.4,-0.8814,0.00012,10.78668]
[1778855661108,29.62,79056.78,41.4,-0.8814,0.00012,10.78668]
[1778855661195,29.62,79056.78,41.4,-0.8814,0.00012,10.78668]
[1778855661407,29.62,79056.78,41.4,-0.8814,0.00012,10.78668]
[1778855661494,29.62,79056.78,41.4,-0.8814,0.00012,10.78668]
[1778855661794,29.62,79056.78,41.4,-0.8814,0.00012,10.78668]
[1778855661495,29.62,79059.96,41.4,-0.88101,0.00012,10.81219]
[1778855661894,29.62,79059.96,41.4,-0.88101,0.00012,10.81219]
[1778855662094,29.62,79059.96,41.4,-0.88101,0.00012,10.81219]
[1778855662109,29.62,79059.96,41.4,-0.88101,0.00012,10.81219]
[1778855662407,29.62,79059.96,41.4,-0.88101,0.00012,10.81219]
[1778855662494,29.62,79059.96,41.4,-0.88101,0.00012,10.81219]
[1778855662795,29.62,79059.96,41.4,-0.88101,0.00012,10.81219]
[1778855662507,29.62,79061.93,41.4,-0.88077,0.00012,10.82792]
[1778855662898,29.62,79061.93,41.4,-0.88077,0.00012,10.82792]
[1778855663094,29.62,79061.93,41.4,-0.88077,0.00012,10.82792]
[1778855663107,29.62,79061.93,41.4,-0.88077,0.00012,10.82792]
[1778855663394,29.62,79061.93,41.4,-0.88077,0.00012,10.82792]
[1778855663407,29.62,79061.93,41.4,-0.88077,0.00012,10.82792]
[1778855663607,29.62,79061.93,41.4,-0.88077,0.00012,10.82792]
[1778855663693,29.62,79061.93,41.4,-0.88077,0.00012,10.82792]
[1778855663907,29.62,79062.86,41.4,-0.88066,0.00012,10.83507]
[1778855663994,29.62,79062.86,41.4,-0.88066,0.00012,10.83507]
[1778855664194,29.62,79062.86,41.4,-0.88066,0.00012,10.83507]
[1778855664294,29.62,79062.86,41.4,-0.88066,0.00012,10.83507]
[1778855664494,29.62,79062.86,41.4,-0.88066,0.00012,10.83507]
[1778855664598,29.62,79062.86,41.4,-0.88066,0.00012,10.83507]
[1778855664793,29.62,79062.86,41.4,-0.88066,0.00012,10.83507]
[1778855664649,29.61,79063.15,41.4,-0.88062,0.00012,10.83723]
[1778855664893,29.61,79063.15,41.4,-0.88062,0.00012,10.83723]
[1778855665193,29.61,79063.15,41.4,-0.88062,0.00012,10.83723]
[1778855665293,29.61,79063.15,41.4,-0.88062,0.00012,10.83723]
[1778855665594,29.61,79063.15,41.4,-0.88062,0.00012,10.83723]
[1778855665697,29.61,79063.15,41.4,-0.88062,0.00012,10.83723]
[1778855665798,29.61,79064.39,41.4,-0.88047,0.00012,10.84703]
[1778855665994,29.61,79064.39,41.4,-0.88047,0.00012,10.84703]
[1778855666094,29.61,79064.39,41.4,-0.88047,0.00012,10.84703]
[1778855666394,29.61,79064.39,41.4,-0.88047,0.00012,10.84703]
[1778855666494,29.61,79064.39,41.4,-0.88047,0.00012,10.84703]
[1778855666794,29.61,79064.39,41.4,-0.88047,0.00012,10.84703]
[1778855666558,29.61,79064.88,41.4,-0.88041,0.00012,10.85099]
[1778855666894,29.61,79064.88,41.4,-0.88041,0.00012,10.85099]
[1778855667294,29.61,79064.88,41.4,-0.88041,0.00012,10.85099]
[1778855667394,29.61,79064.88,41.4,-0.88041,0.00012,10.85099]
[1778855667795,29.61,79064.88,41.4,-0.88041,0.00012,10.85099]
[1778855667395,29.61,79065.52,41.4,-0.88034,0.00012,10.85595]
[1778855667894,29.61,79065.52,41.4,-0.88034,0.00012,10.85595]
[1778855668494,29.61,79065.52,41.4,-0.88034,0.00012,10.85595]
[1778855668608,29.61,79065.52,41.4,-0.88034,0.00012,10.85595]
[1778855668709,29.61,79069.3,41.4,-0.87987,0.00012,10.88604]
[1778855668894,29.61,79069.3,41.4,-0.87987,0.00012,10.88604]
[1778855668995,29.61,79069.3,41.4,-0.87987,0.00012,10.88604]
[1778855669495,29.61,79069.3,41.4,-0.87987,0.00012,10.88604]
[1778855669594,29.61,79069.3,41.4,-0.87987,0.00012,10.88604]
[1778855669794,29.61,79069.3,41.4,-0.87987,0.00012,10.88604]
[1778855669695,29.61,79071.37,41.4,-0.87962,0.00012,10.9025]
[1778855669895,29.61,79071.37,41.4,-0.87962,0.00012,10.9025]
[1778855670094,29.61,79071.37,41.4,-0.87962,0.00012,10.9025]
[1778855670108,29.61,79071.37,41.4,-0.87962,0.00012,10.9025]
[1778855670394,29.61,79071.37,41.4,-0.87962,0.00012,10.9025]
[1778855670494,29.61,79071.37,41.4,-0.87962,0.00012,10.9025]
[1778855670694,29.61,79071.37,41.4,-0.87962,0.00012,10.9025]
[1778855670794,29.61,79071.37,41.4,-0.87962,0.00012,10.9025]
[1778855670796,29.61,79070.38,41.4,-0.87975,0.00012,10.89426]
[1778855670995,29.61,79070.38,41.4,-0.87975,0.00012,10.89426]
[1778855671094,29.61,79070.38,41.4,-0.87975,0.00012,10.89426]
[1778855671394,29.61,79070.38,41.4,-0.87975,0.00012,10.89426]
[1778855671408,29.61,79070.38,41.4,-0.87975,0.00012,10.89426]
[1778855671612,29.61,79070.38,41.4,-0.87975,0.00012,10.89426]
[1778855671695,29.61,79070.38,41.4,-0.87975,0.00012,10.89426]
[1778855671713,29.61,79071.64,41.4,-0.87964,0.00012,10.89918]
[1778855672107,29.61,79071.64,41.4,-0.87964,0.00012,10.89918]
[1778855672194,29.61,79071.64,41.4,-0.87964,0.00012,10.89918]
[1778855672415,29.61,79071.64,41.4,-0.87964,0.00012,10.89918]
[1778855672494,29.61,79071.64,41.4,-0.87964,0.00012,10.89918]
[1778855672694,29.61,79071.64,41.4,-0.87964,0.00012,10.89918]
[1778855672794,29.61,79071.64,41.4,-0.87964,0.00012,10.89918]
[1778855672756,29.61,79076.34,41.4,-0.87906,0.00012,10.93663]
[1778855672994,29.61,79076.34,41.4,-0.87906,0.00012,10.93663]
[1778855673094,29.61,79076.34,41.4,-0.87906,0.00012,10.93663]
[1778855673294,29.61,79076.34,41.4,-0.87906,0.00012,10.93663]
[1778855673394,29.61,79076.34,41.4,-0.87906,0.00012,10.93663]
[1778855673595,29.61,79076.34,41.4,-0.87906,0.00012,10.93663]
[1778855673611,29.61,79076.34,41.4,-0.87906,0.00012,10.93663]
[1778855673619,29.61,79077.15,41.4,-0.87896,0.00013,10.94318]
[1778855674106,29.61,79077.15,41.4,-0.87896,0.00013,10.94318]
[1778855674195,29.61,79077.15,41.4,-0.87896,0.00013,10.94318]
[1778855674494,29.61,79077.15,41.4,-0.87896,0.00013,10.94318]
[1778855674594,29.61,79077.15,41.4,-0.87896,0.00013,10.94318]
[1778855674652,29.61,79081.16,41.4,-0.87846,0.00013,10.97534]
[1778855674894,29.61,79081.16,41.4,-0.87846,0.00013,10.97534]
[1778855674997,29.61,79081.16,41.4,-0.87846,0.00013,10.97534]
[1778855675294,29.61,79081.16,41.4,-0.87846,0.00013,10.97534]
[1778855675397,29.61,79081.16,41.4,-0.87846,0.00013,10.97534]
[1778855675460,29.61,79082.61,41.4,-0.87829,0.00013,10.98674]
[1778855675895,29.61,79082.61,41.4,-0.87829,0.00013,10.98674]
[1778855675994,29.61,79082.61,41.4,-0.87829,0.00013,10.98674]
[1778855676394,29.61,79082.61,41.4,-0.87829,0.00013,10.98674]
[1778855676494,29.61,79082.61,41.4,-0.87829,0.00013,10.98674]
[1778855676578,29.61,79081.52,41.4,-0.87843,0.00013,10.97755]
[1778855676894,29.61,79081.52,41.4,-0.87843,0.00013,10.97755]
[1778855677012,29.61,79081.52,41.4,-0.87843,0.00013,10.97755]
[1778855677794,29.61,79081.52,41.4,-0.87843,0.00013,10.97755]
[1778855677894,29.61,79081.79,41.4,-0.8784,0.00013,10.97939]
[1778855678125,29.61,79081.79,41.4,-0.8784,0.00013,10.97939]
[1778855678494,29.61,79081.79,41.4,-0.8784,0.00013,10.97939]
[1778855678598,29.61,79081.79,41.4,-0.8784,0.00013,10.97939]
[1778855678654,29.61,79088.54,41.4,-0.87756,0.00013,11.03372]
[1778855679107,29.61,79088.54,41.4,-0.87756,0.00013,11.03372]
[1778855679241,29.61,79090.53,41.4,-0.87731,0.00013,11.04943]
[1778855681390,29.61,79092.69,41.4,-0.87706,0.00013,11.06602]
[1778855682677,29.61,79092.69,41.4,-0.87706,0.00013,11.06602]
[1778855683842,29.6,79093.25,41.4,-0.877,0.00013,11.06959]
[1778855683920,29.6,79092.65,41.4,-0.87708,0.00013,11.06472]
[1778855684276,29.6,79095.5,41.4,-0.87672,0.00013,11.08736]
[1778855685165,29.6,79095.5,41.4,-0.87672,0.00013,11.08736]
[1778855686049,29.6,79097.32,41.4,-0.8765,0.00013,11.10162]
[1778855689263,29.6,79097.38,41.4,-0.87652,0.00013,11.10048]
[1778855689312,29.6,79103.47,41.4,-0.87575,0.00013,11.14944]
[1778855690318,29.6,79114.51,41.4,-0.87435,0.00013,11.23871]
[1778855691325,29.59,79118.99,41.4,-0.87379,0.00013,11.27451]
[1778855692332,29.59,79108.41,41.4,-0.87516,0.00013,11.18751]
[1778855693566,29.59,79108.41,41.4,-0.87516,0.00013,11.18751]
[1778855693649,29.59,79100.03,41.4,-0.87624,0.00013,11.11868]
[1778855694346,29.59,79102.92,41.4,-0.87588,0.00013,11.14163]
[1778855695353,29.59,79101.96,41.4,-0.87601,0.00013,11.13323]
[1778855696115,29.59,79101.96,41.4,-0.87601,0.00013,11.13323]
[1778855696360,29.59,79102.42,41.4,-0.87596,0.00013,11.13639]
[1778855697367,29.58,79103.18,41.4,-0.87595,0.00013,11.13679]
[1778855698375,29.58,79105.38,41.4,-0.87568,0.00013,11.15412]
[1778855699381,29.57,79105.67,41.4,-0.87566,0.00013,11.15588]
[1778855701798,29.57,79105.75,41.4,-0.87566,0.00013,11.15592]
[1778855701395,29.57,79104.25,41.4,-0.87586,0.00013,11.1431]
[1778855702402,29.57,79102.41,41.4,-0.8761,0.00013,11.12754]
[1778855703409,29.56,79100.5,41.4,-0.87643,0.00013,11.10638]
[1778855705423,29.55,79098.06,41.4,-0.87683,0.00013,11.08071]
[1778855708476,29.55,79099.06,41.4,-0.87672,0.00013,11.08784]
[1778855708512,29.55,79103.03,41.4,-0.87623,0.00013,11.11965]
[1778855709451,29.54,79111.36,41.4,-0.87517,0.00013,11.18697]
[1778855710458,29.54,79114.29,41.4,-0.87481,0.00013,11.21023]
[1778855711465,29.54,79114.8,41.4,-0.87475,0.00013,11.21373]
[1778855712755,29.54,79114.8,41.4,-0.87475,0.00013,11.21373]
[1778855712810,29.54,79114.8,41.4,-0.87475,0.00013,11.21373]
[1778855712857,29.54,79114.8,41.4,-0.87475,0.00013,11.21373]
[1778855712870,29.54,79114.8,41.4,-0.87475,0.00013,11.21373]
[1778855712823,29.54,79118.7,41.4,-0.87427,0.00013,11.2442]
[1778855713479,29.54,79123.03,41.4,-0.87372,0.00013,11.27957]
[1778855714640,29.54,79123.03,41.4,-0.87372,0.00013,11.27957]
[1778855714718,29.52,79127.42,41.4,-0.87327,0.00013,11.308]
[1778855715157,29.52,79127.42,41.4,-0.87327,0.00013,11.308]
[1778855715395,29.52,79127.42,41.4,-0.87327,0.00013,11.308]
[1778855715493,29.52,79127.42,41.4,-0.87327,0.00013,11.308]
[1778855715548,29.52,79127.42,41.4,-0.87327,0.00013,11.308]
[1778855715716,29.52,79135.61,41.4,-0.87222,0.00013,11.37427]
[1778855715957,29.52,79135.61,41.4,-0.87222,0.00013,11.37427]
[1778855716501,29.52,79140.76,41.4,-0.87155,0.00013,11.41634]
[1778855716994,29.52,79140.76,41.4,-0.87155,0.00013,11.41634]
[1778855717094,29.52,79140.76,41.4,-0.87155,0.00013,11.41634]
[1778855717709,29.52,79139.48,41.4,-0.87172,0.00013,11.40564]
[1778855718494,29.52,79139.48,41.4,-0.87172,0.00013,11.40564]
[1778855718594,29.52,79139.48,41.4,-0.87172,0.00013,11.40564]
[1778855718615,29.52,79141.76,41.4,-0.87143,0.00013,11.42414]
[1778855719393,29.52,79141.76,41.4,-0.87143,0.00013,11.42414]
[1778855719407,29.52,79141.76,41.4,-0.87143,0.00013,11.42414]
[1778855719522,29.52,79138.15,41.4,-0.8719,0.00013,11.39431]
[1778855720095,29.52,79138.15,41.4,-0.8719,0.00013,11.39431]
[1778855720109,29.52,79138.15,41.4,-0.8719,0.00013,11.39431]
[1778855720494,29.52,79138.15,41.4,-0.8719,0.00013,11.39431]
[1778855720594,29.52,79138.15,41.4,-0.8719,0.00013,11.39431]
[1778855720611,29.52,79135.26,41.4,-0.87228,0.00013,11.37044]
[1778855721111,29.52,79135.26,41.4,-0.87228,0.00013,11.37044]
[1778855721195,29.52,79135.26,41.4,-0.87228,0.00013,11.37044]
[1778855721394,29.52,79135.26,41.4,-0.87228,0.00013,11.37044]
[1778855721594,29.52,79135.26,41.4,-0.87228,0.00013,11.37044]
[1778855721606,29.52,79135.26,41.4,-0.87228,0.00013,11.37044]
[1778855721644,29.52,79132.1,41.4,-0.87269,0.00013,11.34439]
[1778855721994,29.52,79132.1,41.4,-0.87269,0.00013,11.34439]
[1778855722094,29.52,79132.1,41.4,-0.87269,0.00013,11.34439]
[1778855722294,29.52,79132.1,41.4,-0.87269,0.00013,11.34439]
[1778855722395,29.52,79132.1,41.4,-0.87269,0.00013,11.34439]
[1778855722594,29.52,79132.1,41.4,-0.87269,0.00013,11.34439]
[1778855722607,29.52,79132.1,41.4,-0.87269,0.00013,11.34439]
[1778855722894,29.52,79131.45,41.4,-0.87278,0.00013,11.33894]
[1778855722906,29.52,79131.45,41.4,-0.87278,0.00013,11.33894]
[1778855723108,29.52,79131.45,41.4,-0.87278,0.00013,11.33894]
[1778855723194,29.52,79131.45,41.4,-0.87278,0.00013,11.33894]
[1778855723412,29.52,79131.45,41.4,-0.87278,0.00013,11.33894]
[1778855723494,29.52,79131.45,41.4,-0.87278,0.00013,11.33894]
[1778855723694,29.52,79131.45,41.4,-0.87278,0.00013,11.33894]
[1778855723793,29.52,79131.45,41.4,-0.87278,0.00013,11.33894]
[1778855724004,29.52,79130.91,41.4,-0.87287,0.00013,11.33359]
[1778855724095,29.52,79130.91,41.4,-0.87287,0.00013,11.33359]
[1778855724394,29.52,79130.91,41.4,-0.87287,0.00013,11.33359]
[1778855724494,29.52,79130.91,41.4,-0.87287,0.00013,11.33359]
[1778855724557,29.52,79128.64,41.4,-0.87316,0.00013,11.31501]
[1778855724995,29.52,79128.64,41.4,-0.87316,0.00013,11.31501]
[1778855725094,29.52,79128.64,41.4,-0.87316,0.00013,11.31501]
[1778855725595,29.52,79128.64,41.4,-0.87316,0.00013,11.31501]
[1778855725694,29.52,79128.64,41.4,-0.87316,0.00013,11.31501]
[1778855725696,29.51,79125.91,41.4,-0.87359,0.00013,11.28815]
[1778855725993,29.51,79125.91,41.4,-0.87359,0.00013,11.28815]
[1778855726094,29.51,79125.91,41.4,-0.87359,0.00013,11.28815]
[1778855726339,29.51,79125.91,41.4,-0.87359,0.00013,11.28815]
[1778855726493,29.51,79125.91,41.4,-0.87359,0.00013,11.28815]
[1778855726594,29.51,79125.91,41.4,-0.87359,0.00013,11.28815]
[1778855726594,29.51,79123.36,41.4,-0.87393,0.00013,11.26651]
[1778855726995,29.51,79123.36,41.4,-0.87393,0.00013,11.26651]
[1778855727101,29.51,79123.36,41.4,-0.87393,0.00013,11.26651]
[1778855727477,29.51,79123.36,41.4,-0.87393,0.00013,11.26651]
[1778855727708,29.51,79123.36,41.4,-0.87393,0.00013,11.26651]
[1778855727721,29.51,79138.92,41.4,-0.87192,0.00013,11.39317]
[1778855727994,29.51,79138.92,41.4,-0.87192,0.00013,11.39317]
[1778855728094,29.51,79138.92,41.4,-0.87192,0.00013,11.39317]
[1778855728587,29.51,79152.03,41.4,-0.8702,0.00013,11.50081]
[1778855729107,29.51,79152.03,41.4,-0.8702,0.00013,11.50081]
[1778855729195,29.51,79152.03,41.4,-0.8702,0.00013,11.50081]
[1778855729597,29.51,79152.03,41.4,-0.8702,0.00013,11.50081]
[1778855729613,29.51,79152.03,41.4,-0.8702,0.00013,11.50081]
[1778855729684,29.51,79155.56,41.4,-0.86974,0.00013,11.52965]
[1778855729911,29.51,79155.56,41.4,-0.86974,0.00013,11.52965]
[1778855729994,29.51,79155.56,41.4,-0.86974,0.00013,11.52965]
[1778855730194,29.51,79155.56,41.4,-0.86974,0.00013,11.52965]
[1778855730294,29.51,79155.56,41.4,-0.86974,0.00013,11.52965]
[1778855730494,29.51,79155.56,41.4,-0.86974,0.00013,11.52965]
[1778855730594,29.51,79155.56,41.4,-0.86974,0.00013,11.52965]
[1778855730895,29.51,79155.56,41.4,-0.86974,0.00013,11.52965]
[1778855730601,29.51,79156.02,41.4,-0.86969,0.00013,11.5331]
[1778855730907,29.51,79156.02,41.4,-0.86969,0.00013,11.5331]
[1778855731109,29.51,79156.02,41.4,-0.86969,0.00013,11.5331]
[1778855731194,29.51,79156.02,41.4,-0.86969,0.00013,11.5331]
[1778855731413,29.51,79156.02,41.4,-0.86969,0.00013,11.5331]
[1778855731494,29.51,79156.02,41.4,-0.86969,0.00013,11.5331]
[1778855731694,29.51,79156.02,41.4,-0.86969,0.00013,11.5331]
[1778855731794,29.51,79156.02,41.4,-0.86969,0.00013,11.5331]
[1778855731995,29.5,79156.28,41.4,-0.86972,0.00013,11.52851]
[1778855732067,29.5,79156.28,41.4,-0.86972,0.00013,11.52851]
[1778855732097,29.5,79156.28,41.4,-0.86972,0.00013,11.52851]
[1778855732409,29.5,79156.28,41.4,-0.86972,0.00013,11.52851]
[1778855732494,29.5,79156.28,41.4,-0.86972,0.00013,11.52851]
[1778855732702,29.5,79156.28,41.4,-0.86972,0.00013,11.52851]
[1778855732795,29.5,79156.28,41.4,-0.86972,0.00013,11.52851]
[1778855732822,29.5,79159.95,41.4,-0.86925,0.00013,11.55834]
[1778855733003,29.5,79159.95,41.4,-0.86925,0.00013,11.55834]
[1778855733094,29.5,79159.95,41.4,-0.86925,0.00013,11.55834]
[1778855733295,29.5,79159.95,41.4,-0.86925,0.00013,11.55834]
[1778855733309,29.5,79159.95,41.4,-0.86925,0.00013,11.55834]
[1778855733340,29.5,79159.95,41.4,-0.86925,0.00013,11.55834]
[1778855733397,29.5,79159.95,41.4,-0.86925,0.00013,11.55834]
[1778855733594,29.5,79159.95,41.4,-0.86925,0.00013,11.55834]
[1778855733622,29.5,79159.49,41.4,-0.86931,0.00013,11.55455]
[1778855736643,29.5,79157.08,41.4,-0.86964,0.00013,11.53352]
[1778855738657,29.5,79160.12,41.4,-0.86925,0.00013,11.5578]
[1778855739697,29.5,79160.12,41.4,-0.86925,0.00013,11.5578]
[1778855739767,29.5,79163.39,41.4,-0.86883,0.00013,11.58399]
[1778855741678,29.5,79160.83,41.4,-0.86918,0.00013,11.56249]
[1778855742337,29.5,79160.83,41.4,-0.86918,0.00013,11.56249]
[1778855742550,29.5,79160.83,41.4,-0.86918,0.00013,11.56249]
[1778855742685,29.49,79166.63,41.4,-0.86842,0.00013,11.60947]
[1778855743693,29.49,79169.18,41.4,-0.8681,0.00013,11.62975]
[1778855745153,29.49,79169.96,41.4,-0.868,0.00013,11.63572]
[1778855745708,29.49,79174.91,41.4,-0.86735,0.00013,11.67606]
[1778855747722,29.49,79178.31,41.4,-0.86691,0.00013,11.70308]
[1778855749736,29.48,79175.68,41.4,-0.86736,0.00013,11.67521]
[1778855751751,29.47,79178.46,41.4,-0.86702,0.00013,11.69648]
[1778855753766,29.47,79181.28,41.4,-0.86666,0.00013,11.7186]
[1778855754773,29.47,79183.7,41.4,-0.86635,0.00013,11.73798]
[1778855755780,29.47,79184.22,41.4,-0.86629,0.00013,11.74163]
[1778855756787,29.47,79185.69,41.4,-0.8661,0.00013,11.75314]
[1778855757794,29.47,79181.78,41.4,-0.86664,0.00013,11.72016]
[1778855758801,29.46,79175.48,41.4,-0.86749,0.00013,11.6675]
[1778855759808,29.46,79173.07,41.4,-0.86782,0.00013,11.64706]
[1778855760230,29.46,79173.07,41.4,-0.86782,0.00013,11.64706]
[1778855760817,29.46,79167.78,41.4,-0.86853,0.00013,11.6029]
[1778855761825,29.46,79154.99,41.4,-0.87023,0.00013,11.49706]
[1778855762834,29.46,79161.06,41.4,-0.86943,0.00013,11.54705]
[1778855763928,29.46,79161.06,41.4,-0.86943,0.00013,11.54705]
[1778855763838,29.46,79172.31,41.4,-0.86795,0.00013,11.63912]
[1778855764845,29.46,79171.94,41.4,-0.86801,0.00013,11.63556]
[1778855765852,29.46,79167.13,41.4,-0.86866,0.00013,11.59537]
[1778855766120,29.46,79167.13,41.4,-0.86866,0.00013,11.59537]
[1778855768873,29.46,79163.97,41.4,-0.8691,0.00013,11.56793]
[1778855769880,29.45,79160.93,41.4,-0.86951,0.00013,11.54246]
[1778855770526,29.45,79160.93,41.4,-0.86951,0.00013,11.54246]
[1778855770887,29.45,79154.41,41.4,-0.87037,0.00013,11.48839]
[1778855771470,29.45,79154.41,41.4,-0.87037,0.00013,11.48839]
[1778855771894,29.45,79142.46,41.4,-0.87195,0.00013,11.38947]
[1778855772901,29.44,79139.87,41.4,-0.87237,0.00013,11.36313]
[1778855773573,29.44,79139.87,41.4,-0.87237,0.00013,11.36313]
[1778855774029,29.44,79139.87,41.4,-0.87237,0.00013,11.36313]
[1778855773915,29.44,79132.69,41.4,-0.87331,0.00013,11.30419]
[1778855774305,29.44,79132.69,41.4,-0.87331,0.00013,11.30419]
[1778855774311,29.44,79132.69,41.4,-0.87331,0.00013,11.30419]
[1778855774496,29.44,79132.69,41.4,-0.87331,0.00013,11.30419]
[1778855774922,29.44,79139.45,41.4,-0.87245,0.00013,11.35842]
[1778855775595,29.44,79139.45,41.4,-0.87245,0.00013,11.35842]
[1778855775695,29.44,79139.45,41.4,-0.87245,0.00013,11.35842]
[1778855775716,29.44,79139.45,41.4,-0.87245,0.00013,11.35842]
[1778855775929,29.44,79149.1,41.4,-0.87119,0.00013,11.43727]
[1778855776196,29.44,79149.1,41.4,-0.87119,0.00013,11.43727]
[1778855776294,29.44,79149.1,41.4,-0.87119,0.00013,11.43727]
[1778855776895,29.44,79149.1,41.4,-0.87119,0.00013,11.43727]
[1778855776936,29.44,79159.9,41.4,-0.86978,0.00013,11.52562]
[1778855776994,29.44,79159.9,41.4,-0.86978,0.00013,11.52562]
[1778855777294,29.44,79159.9,41.4,-0.86978,0.00013,11.52562]
[1778855777394,29.44,79159.9,41.4,-0.86978,0.00013,11.52562]
[1778855777611,29.44,79159.9,41.4,-0.86978,0.00013,11.52562]
[1778855777698,29.44,79159.9,41.4,-0.86978,0.00013,11.52562]
[1778855777945,29.44,79158.44,41.4,-0.86998,0.00013,11.51289]
[1778855778094,29.44,79158.44,41.4,-0.86998,0.00013,11.51289]
[1778855778107,29.44,79158.44,41.4,-0.86998,0.00013,11.51289]
[1778855778394,29.44,79158.44,41.4,-0.86998,0.00013,11.51289]
[1778855778407,29.44,79158.44,41.4,-0.86998,0.00013,11.51289]
[1778855778607,29.44,79158.44,41.4,-0.86998,0.00013,11.51289]
[1778855778694,29.44,79158.44,41.4,-0.86998,0.00013,11.51289]
[1778855778909,29.44,79158.44,41.4,-0.86998,0.00013,11.51289]
[1778855778994,29.44,79158.28,41.4,-0.87002,0.00013,11.51088]
[1778855779194,29.44,79158.28,41.4,-0.87002,0.00013,11.51088]
[1778855779294,29.44,79158.28,41.4,-0.87002,0.00013,11.51088]
[1778855779496,29.44,79158.28,41.4,-0.87002,0.00013,11.51088]
[1778855779595,29.44,79158.28,41.4,-0.87002,0.00013,11.51088]
[1778855779795,29.44,79158.28,41.4,-0.87002,0.00013,11.51088]
[1778855779895,29.44,79158.28,41.4,-0.87002,0.00013,11.51088]
[1778855779958,29.43,79159.9,41.4,-0.86981,0.00013,11.52355]
[1778855780097,29.43,79159.9,41.4,-0.86981,0.00013,11.52355]
[1778855780111,29.43,79159.9,41.4,-0.86981,0.00013,11.52355]
[1778855780396,29.43,79159.9,41.4,-0.86981,0.00013,11.52355]
[1778855780410,29.43,79159.9,41.4,-0.86981,0.00013,11.52355]
[1778855780607,29.43,79159.9,41.4,-0.86981,0.00013,11.52355]
[1778855780694,29.43,79159.9,41.4,-0.86981,0.00013,11.52355]
[1778855780965,29.43,79161.32,41.4,-0.86964,0.00013,11.53456]
[1778855781094,29.43,79161.32,41.4,-0.86964,0.00013,11.53456]
[1778855781107,29.43,79161.32,41.4,-0.86964,0.00013,11.53456]
[1778855781394,29.43,79161.32,41.4,-0.86964,0.00013,11.53456]
[1778855781407,29.43,79161.32,41.4,-0.86964,0.00013,11.53456]
[1778855781608,29.43,79161.32,41.4,-0.86964,0.00013,11.53456]
[1778855781694,29.43,79161.32,41.4,-0.86964,0.00013,11.53456]
[1778855781908,29.43,79161.32,41.4,-0.86964,0.00013,11.53456]
[1778855781994,29.43,79161.52,41.4,-0.86962,0.00013,11.5355]
[1778855782194,29.43,79161.52,41.4,-0.86962,0.00013,11.5355]
[1778855782298,29.43,79161.52,41.4,-0.86962,0.00013,11.5355]
[1778855782594,29.43,79161.52,41.4,-0.86962,0.00013,11.5355]
[1778855782607,29.43,79161.52,41.4,-0.86962,0.00013,11.5355]
[1778855782894,29.43,79161.52,41.4,-0.86962,0.00013,11.5355]
[1778855782909,29.43,79161.52,41.4,-0.86962,0.00013,11.5355]
[1778855783107,29.43,79161.36,41.4,-0.86965,0.00013,11.53381]
[1778855783197,29.43,79161.36,41.4,-0.86965,0.00013,11.53381]
[1778855783407,29.43,79161.36,41.4,-0.86965,0.00013,11.53381]
[1778855783496,29.43,79161.36,41.4,-0.86965,0.00013,11.53381]
[1778855783794,29.43,79161.36,41.4,-0.86965,0.00013,11.53381]
[1778855783894,29.43,79161.36,41.4,-0.86965,0.00013,11.53381]
[1778855784194,29.43,79161.36,41.4,-0.86965,0.00013,11.53381]
[1778855784294,29.43,79161.36,41.4,-0.86965,0.00013,11.53381]
[1778855784595,29.43,79161.36,41.4,-0.86965,0.00013,11.53381]
[1778855784694,29.43,79161.36,41.4,-0.86965,0.00013,11.53381]
[1778855784721,29.43,79159.81,41.4,-0.86986,0.00013,11.52067]
[1778855784995,29.43,79159.81,41.4,-0.86986,0.00013,11.52067]
[1778855785097,29.43,79159.81,41.4,-0.86986,0.00013,11.52067]
[1778855785394,29.43,79159.81,41.4,-0.86986,0.00013,11.52067]
[1778855785498,29.43,79159.81,41.4,-0.86986,0.00013,11.52067]
[1778855785794,29.43,79159.81,41.4,-0.86986,0.00013,11.52067]
[1778855785894,29.43,79159.81,41.4,-0.86986,0.00013,11.52067]
[1778855785885,29.43,79158.16,41.4,-0.8701,0.00013,11.50571]
[1778855786194,29.43,79158.16,41.4,-0.8701,0.00013,11.50571]
[1778855786294,29.43,79158.16,41.4,-0.8701,0.00013,11.50571]
[1778855786594,29.43,79158.16,41.4,-0.8701,0.00013,11.50571]
[1778855786694,29.43,79158.16,41.4,-0.8701,0.00013,11.50571]
[1778855787194,29.43,79158.27,41.4,-0.87009,0.00013,11.50662]
[1778855787294,29.43,79158.27,41.4,-0.87009,0.00013,11.50662]
[1778855787612,29.43,79158.27,41.4,-0.87009,0.00013,11.50662]
[1778855787698,29.43,79158.27,41.4,-0.87009,0.00013,11.50662]
[1778855787994,29.43,79162.01,41.4,-0.8696,0.00013,11.53679]
[1778855788094,29.43,79162.01,41.4,-0.8696,0.00013,11.53679]
[1778855788394,29.43,79162.01,41.4,-0.8696,0.00013,11.53679]
[1778855788407,29.43,79162.01,41.4,-0.8696,0.00013,11.53679]
[1778855788607,29.43,79162.01,41.4,-0.8696,0.00013,11.53679]
[1778855788694,29.43,79162.01,41.4,-0.8696,0.00013,11.53679]
[1778855788907,29.43,79162.01,41.4,-0.8696,0.00013,11.53679]
[1778855788910,29.42,79161.09,41.4,-0.86975,0.00013,11.5278]
[1778855789194,29.42,79161.09,41.4,-0.86975,0.00013,11.5278]
[1778855789293,29.42,79161.09,41.4,-0.86975,0.00013,11.5278]
[1778855789494,29.42,79161.09,41.4,-0.86975,0.00013,11.5278]
[1778855789594,29.42,79161.09,41.4,-0.86975,0.00013,11.5278]
[1778855789794,29.42,79161.09,41.4,-0.86975,0.00013,11.5278]
[1778855789894,29.42,79161.09,41.4,-0.86975,0.00013,11.5278]
[1778855789995,29.42,79162.51,41.4,-0.86957,0.00013,11.53881]
[1778855790094,29.42,79162.51,41.4,-0.86957,0.00013,11.53881]
[1778855790107,29.42,79162.51,41.4,-0.86957,0.00013,11.53881]
[1778855790395,29.42,79162.51,41.4,-0.86957,0.00013,11.53881]
[1778855790408,29.42,79162.51,41.4,-0.86957,0.00013,11.53881]
[1778855790607,29.42,79162.51,41.4,-0.86957,0.00013,11.53881]
[1778855790695,29.42,79162.51,41.4,-0.86957,0.00013,11.53881]
[1778855790908,29.42,79162.51,41.4,-0.86957,0.00013,11.53881]
[1778855790994,29.42,79162.51,41.4,-0.86957,0.00013,11.53881]
[1778855791194,29.42,79162.65,41.4,-0.86956,0.00013,11.53927]
[1778855791296,29.42,79162.65,41.4,-0.86956,0.00013,11.53927]
[1778855791494,29.42,79162.65,41.4,-0.86956,0.00013,11.53927]
[1778855791594,29.42,79162.65,41.4,-0.86956,0.00013,11.53927]
[1778855791794,29.42,79162.65,41.4,-0.86956,0.00013,11.53927]
[1778855791894,29.42,79162.65,41.4,-0.86956,0.00013,11.53927]
[1778855791980,29.42,79163.44,41.4,-0.86952,0.00013,11.53977]
[1778855792096,29.42,79163.44,41.4,-0.86952,0.00013,11.53977]
[1778855792109,29.42,79163.44,41.4,-0.86952,0.00013,11.53977]
[1778855792396,29.42,79163.44,41.4,-0.86952,0.00013,11.53977]
[1778855792409,29.42,79163.44,41.4,-0.86952,0.00013,11.53977]
[1778855792607,29.42,79163.44,41.4,-0.86952,0.00013,11.53977]
[1778855792694,29.42,79163.44,41.4,-0.86952,0.00013,11.53977]
[1778855792906,29.42,79163.44,41.4,-0.86952,0.00013,11.53977]
[1778855792993,29.42,79163.44,41.4,-0.86952,0.00013,11.53977]
[1778855792759,29.42,79164.93,41.4,-0.86932,0.00013,11.55206]
[1778855793194,29.42,79164.93,41.4,-0.86932,0.00013,11.55206]
[1778855793294,29.42,79164.93,41.4,-0.86932,0.00013,11.55206]
[1778855793494,29.42,79164.93,41.4,-0.86932,0.00013,11.55206]
[1778855793594,29.42,79164.93,41.4,-0.86932,0.00013,11.55206]
[1778855793893,29.42,79164.93,41.4,-0.86932,0.00013,11.55206]
[1778855793994,29.42,79164.93,41.4,-0.86932,0.00013,11.55206]
[1778855794294,29.42,79164.34,41.4,-0.86942,0.00013,11.54578]
[1778855794394,29.42,79164.34,41.4,-0.86942,0.00013,11.54578]
[1778855794697,29.42,79164.34,41.4,-0.86942,0.00013,11.54578]
[1778855794797,29.42,79164.34,41.4,-0.86942,0.00013,11.54578]
[1778855795097,29.41,79164.61,41.4,-0.8694,0.00013,11.5473]
[1778855795193,29.41,79164.61,41.4,-0.8694,0.00013,11.5473]
[1778855795494,29.41,79164.61,41.4,-0.8694,0.00013,11.5473]
[1778855795594,29.41,79164.61,41.4,-0.8694,0.00013,11.5473]
[1778855795994,29.41,79164.61,41.4,-0.8694,0.00013,11.5473]
[1778855795595,29.41,79161.41,41.4,-0.86982,0.00013,11.5209]
[1778855796094,29.41,79161.41,41.4,-0.86982,0.00013,11.5209]
[1778855796394,29.41,79161.41,41.4,-0.86982,0.00013,11.5209]
[1778855796494,29.41,79161.41,41.4,-0.86982,0.00013,11.5209]
[1778855796797,29.41,79161.41,41.4,-0.86982,0.00013,11.5209]
[1778855796894,29.41,79161.41,41.4,-0.86982,0.00013,11.5209]
[1778855796898,29.41,79158.74,41.4,-0.8702,0.00013,11.49759]
[1778855797395,29.41,79158.74,41.4,-0.8702,0.00013,11.49759]
[1778855797494,29.41,79158.74,41.4,-0.8702,0.00013,11.49759]
[1778855797700,29.41,79158.74,41.4,-0.8702,0.00013,11.49759]
[1778855797794,29.41,79158.74,41.4,-0.8702,0.00013,11.49759]
[1778855797821,29.41,79156.87,41.4,-0.87045,0.00013,11.48156]
[1778855798096,29.41,79156.87,41.4,-0.87045,0.00013,11.48156]
[1778855798109,29.41,79156.87,41.4,-0.87045,0.00013,11.48156]
[1778855798394,29.41,79156.87,41.4,-0.87045,0.00013,11.48156]
[1778855798407,29.41,79156.87,41.4,-0.87045,0.00013,11.48156]
[1778855798616,29.41,79156.87,41.4,-0.87045,0.00013,11.48156]
[1778855798695,29.41,79156.87,41.4,-0.87045,0.00013,11.48156]
[1778855798911,29.41,79156.87,41.4,-0.87045,0.00013,11.48156]
[1778855798993,29.41,79156.87,41.4,-0.87045,0.00013,11.48156]
[1778855798995,29.41,79154.81,41.4,-0.87073,0.00013,11.46399]
[1778855799194,29.41,79154.81,41.4,-0.87073,0.00013,11.46399]
[1778855799294,29.41,79154.81,41.4,-0.87073,0.00013,11.46399]
[1778855799495,29.41,79154.81,41.4,-0.87073,0.00013,11.46399]
[1778855799594,29.41,79154.81,41.4,-0.87073,0.00013,11.46399]
[1778855799795,29.41,79154.81,41.4,-0.87073,0.00013,11.46399]
[1778855799894,29.41,79154.81,41.4,-0.87073,0.00013,11.46399]
[1778855799896,29.41,79157.68,41.4,-0.87037,0.00013,11.48702]
[1778855800094,29.41,79157.68,41.4,-0.87037,0.00013,11.48702]
[1778855800108,29.41,79157.68,41.4,-0.87037,0.00013,11.48702]
[1778855800408,29.41,79157.68,41.4,-0.87037,0.00013,11.48702]
[1778855800494,29.41,79157.68,41.4,-0.87037,0.00013,11.48702]
[1778855800694,29.41,79157.68,41.4,-0.87037,0.00013,11.48702]
[1778855800794,29.41,79157.68,41.4,-0.87037,0.00013,11.48702]
[1778855800994,29.41,79157.68,41.4,-0.87037,0.00013,11.48702]
[1778855800819,29.41,79159.33,41.4,-0.87015,0.00013,11.50063]
[1778855801094,29.41,79159.33,41.4,-0.87015,0.00013,11.50063]
[1778855801294,29.41,79159.33,41.4,-0.87015,0.00013,11.50063]
[1778855801394,29.41,79159.33,41.4,-0.87015,0.00013,11.50063]
[1778855801594,29.41,79159.33,41.4,-0.87015,0.00013,11.50063]
[1778855801609,29.41,79159.33,41.4,-0.87015,0.00013,11.50063]
[1778855801895,29.41,79159.33,41.4,-0.87015,0.00013,11.50063]
[1778855801985,29.41,79157.48,41.4,-0.87041,0.00013,11.48411]
[1778855802094,29.41,79157.48,41.4,-0.87041,0.00013,11.48411]
[1778855802595,29.41,79157.48,41.4,-0.87041,0.00013,11.48411]
[1778855802608,29.41,79157.48,41.4,-0.87041,0.00013,11.48411]
[1778855802894,29.41,79157.48,41.4,-0.87041,0.00013,11.48411]
[1778855802908,29.41,79157.48,41.4,-0.87041,0.00013,11.48411]
[1778855803010,29.41,79148.13,41.4,-0.87165,0.00013,11.40657]
[1778855803146,29.41,79148.13,41.4,-0.87165,0.00013,11.40657]
[1778855803194,29.41,79148.13,41.4,-0.87165,0.00013,11.40657]
[1778855803297,29.41,79148.13,41.4,-0.87165,0.00013,11.40657]
[1778855803894,29.41,79148.13,41.4,-0.87165,0.00013,11.40657]
[1778855803952,29.4,79138.96,41.4,-0.87286,0.00013,11.33072]
[1778855804094,29.4,79138.96,41.4,-0.87286,0.00013,11.33072]
[1778855804794,29.4,79138.96,41.4,-0.87286,0.00013,11.33072]
[1778855804894,29.4,79138.96,41.4,-0.87286,0.00013,11.33072]
[1778855804912,29.4,79132.33,41.4,-0.87373,0.00013,11.27555]
[1778855805394,29.4,79132.33,41.4,-0.87373,0.00013,11.27555]
[1778855805494,29.4,79132.33,41.4,-0.87373,0.00013,11.27555]
[1778855805590,29.4,79128.02,41.4,-0.87429,0.00013,11.24018]
[1778855806493,29.4,79128.02,41.4,-0.87429,0.00013,11.24018]
[1778855806594,29.4,79128.02,41.4,-0.87429,0.00013,11.24018]
[1778855806648,29.4,79118.86,41.4,-0.87548,0.00013,11.16441]
[1778855807294,29.4,79118.86,41.4,-0.87548,0.00013,11.16441]
[1778855807394,29.4,79118.86,41.4,-0.87548,0.00013,11.16441]
[1778855807895,29.4,79118.86,41.4,-0.87548,0.00013,11.16441]
[1778855808009,29.4,79118.86,41.4,-0.87548,0.00013,11.16441]
[1778855808017,29.4,79115.04,41.4,-0.87599,0.00013,11.13203]
[1778855808195,29.4,79115.04,41.4,-0.87599,0.00013,11.13203]
[1778855808294,29.4,79115.04,41.4,-0.87599,0.00013,11.13203]
[1778855808396,29.4,79115.04,41.4,-0.87599,0.00013,11.13203]
[1778855808409,29.4,79115.04,41.4,-0.87599,0.00013,11.13203]
[1778855808594,29.4,79115.04,41.4,-0.87599,0.00013,11.13203]
[1778855808608,29.4,79115.04,41.4,-0.87599,0.00013,11.13203]
[1778855808794,29.4,79115.04,41.4,-0.87599,0.00013,11.13203]
[1778855808894,29.4,79115.04,41.4,-0.87599,0.00013,11.13203]
[1778855808994,29.4,79115.04,41.4,-0.87599,0.00013,11.13203]
[1778855809094,29.4,79115.44,41.4,-0.87594,0.00013,11.13477]
[1778855809197,29.4,79115.44,41.4,-0.87594,0.00013,11.13477]
[1778855809294,29.4,79115.44,41.4,-0.87594,0.00013,11.13477]
[1778855809394,29.4,79115.44,41.4,-0.87594,0.00013,11.13477]
[1778855809407,29.4,79115.44,41.4,-0.87594,0.00013,11.13477]
[1778855809494,29.4,79115.44,41.4,-0.87594,0.00013,11.13477]
[1778855809607,29.4,79115.44,41.4,-0.87594,0.00013,11.13477]
[1778855809694,29.4,79115.44,41.4,-0.87594,0.00013,11.13477]
[1778855809795,29.4,79115.44,41.4,-0.87594,0.00013,11.13477]
[1778855809894,29.4,79115.44,41.4,-0.87594,0.00013,11.13477]
[1778855809907,29.4,79115.44,41.4,-0.87594,0.00013,11.13477]
[1778855810094,29.4,79116.5,41.4,-0.87582,0.00013,11.14291]
[1778855810107,29.4,79116.5,41.4,-0.87582,0.00013,11.14291]
[1778855810294,29.4,79116.5,41.4,-0.87582,0.00013,11.14291]
[1778855810394,29.4,79116.5,41.4,-0.87582,0.00013,11.14291]
[1778855810494,29.4,79116.5,41.4,-0.87582,0.00013,11.14291]
[1778855810594,29.4,79116.5,41.4,-0.87582,0.00013,11.14291]
[1778855810694,29.4,79116.5,41.4,-0.87582,0.00013,11.14291]
[1778855810795,29.4,79116.5,41.4,-0.87582,0.00013,11.14291]
[1778855810894,29.4,79116.5,41.4,-0.87582,0.00013,11.14291]
[1778855810906,29.4,79116.5,41.4,-0.87582,0.00013,11.14291]
[1778855810968,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811094,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811107,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811213,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811294,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811394,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811408,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811494,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811594,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811694,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811793,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811894,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811907,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811993,29.4,79118.82,41.4,-0.87553,0.00013,11.16134]
[1778855811933,29.4,79123.28,41.4,-0.87496,0.00013,11.19727]
[1778855812094,29.4,79123.28,41.4,-0.87496,0.00013,11.19727]
[1778855812194,29.4,79123.28,41.4,-0.87496,0.00013,11.19727]
[1778855812303,29.4,79123.28,41.4,-0.87496,0.00013,11.19727]
[1778855812499,29.4,79123.28,41.4,-0.87496,0.00013,11.19727]
[1778855812594,29.4,79123.28,41.4,-0.87496,0.00013,11.19727]
[1778855812696,29.4,79123.28,41.4,-0.87496,0.00013,11.19727]
[1778855812794,29.4,79123.28,41.4,-0.87496,0.00013,11.19727]
[1778855812875,29.4,79123.28,41.4,-0.87496,0.00013,11.19727]
[1778855812894,29.4,79123.28,41.4,-0.87496,0.00013,11.19727]
[1778855812907,29.4,79123.28,41.4,-0.87496,0.00013,11.19727]
[1778855812931,29.39,79126.43,41.4,-0.87457,0.00013,11.22245]
[1778855813094,29.39,79126.43,41.4,-0.87457,0.00013,11.22245]
[1778855813106,29.39,79126.43,41.4,-0.87457,0.00013,11.22245]
[1778855813395,29.39,79126.43,41.4,-0.87457,0.00013,11.22245]
[1778855813494,29.39,79126.43,41.4,-0.87457,0.00013,11.22245]
[1778855813594,29.39,79126.43,41.4,-0.87457,0.00013,11.22245]
[1778855813694,29.39,79126.43,41.4,-0.87457,0.00013,11.22245]
[1778855813895,29.39,79126.43,41.4,-0.87457,0.00013,11.22245]
[1778855813994,29.39,79126.43,41.4,-0.87457,0.00013,11.22245]
[1778855814019,29.39,79128.86,41.4,-0.87426,0.00013,11.24209]
[1778855814100,29.39,79128.86,41.4,-0.87426,0.00013,11.24209]
[1778855814194,29.39,79128.86,41.4,-0.87426,0.00013,11.24209]
[1778855814570,29.39,79128.86,41.4,-0.87426,0.00013,11.24209]
[1778855814595,29.39,79128.86,41.4,-0.87426,0.00013,11.24209]
[1778855814694,29.39,79128.86,41.4,-0.87426,0.00013,11.24209]
[1778855814711,29.39,79131.21,41.4,-0.87395,0.00013,11.26138]
[1778855815096,29.39,79131.21,41.4,-0.87395,0.00013,11.26138]
[1778855815194,29.39,79131.21,41.4,-0.87395,0.00013,11.26138]
[1778855815593,29.39,79131.21,41.4,-0.87395,0.00013,11.26138]
[1778855815694,29.39,79131.21,41.4,-0.87395,0.00013,11.26138]
[1778855815795,29.39,79131.21,41.4,-0.87395,0.00013,11.26138]
[1778855815894,29.39,79131.21,41.4,-0.87395,0.00013,11.26138]
[1778855815995,29.39,79131.21,41.4,-0.87395,0.00013,11.26138]
[1778855816008,29.39,79137.97,41.4,-0.87309,0.00013,11.31621]
[1778855816094,29.39,79137.97,41.4,-0.87309,0.00013,11.31621]
[1778855816194,29.39,79137.97,41.4,-0.87309,0.00013,11.31621]
[1778855816293,29.39,79137.97,41.4,-0.87309,0.00013,11.31621]
[1778855816394,29.39,79137.97,41.4,-0.87309,0.00013,11.31621]
[1778855816494,29.39,79137.97,41.4,-0.87309,0.00013,11.31621]
[1778855816594,29.39,79137.97,41.4,-0.87309,0.00013,11.31621]
[1778855816694,29.39,79137.97,41.4,-0.87309,0.00013,11.31621]
[1778855816795,29.39,79137.97,41.4,-0.87309,0.00013,11.31621]
[1778855816894,29.39,79137.97,41.4,-0.87309,0.00013,11.31621]
[1778855816994,29.39,79137.97,41.4,-0.87309,0.00013,11.31621]
[1778855817094,29.39,79137.31,41.4,-0.87318,0.00013,11.3104]
[1778855817196,29.39,79137.31,41.4,-0.87318,0.00013,11.3104]
[1778855817294,29.39,79137.31,41.4,-0.87318,0.00013,11.3104]
[1778855817394,29.39,79137.31,41.4,-0.87318,0.00013,11.3104]
[1778855817494,29.39,79137.31,41.4,-0.87318,0.00013,11.3104]
[1778855817594,29.39,79137.31,41.4,-0.87318,0.00013,11.3104]
[1778855817607,29.39,79137.31,41.4,-0.87318,0.00013,11.3104]
[1778855817695,29.39,79137.31,41.4,-0.87318,0.00013,11.3104]
[1778855817795,29.39,79137.31,41.4,-0.87318,0.00013,11.3104]
[1778855817894,29.39,79137.31,41.4,-0.87318,0.00013,11.3104]
[1778855817907,29.39,79137.31,41.4,-0.87318,0.00013,11.3104]
[1778855817994,29.39,79137.31,41.4,-0.87318,0.00013,11.3104]
[1778855818094,29.39,79136.14,41.4,-0.87334,0.00013,11.3004]
[1778855818198,29.39,79136.14,41.4,-0.87334,0.00013,11.3004]
[1778855818294,29.39,79136.14,41.4,-0.87334,0.00013,11.3004]
[1778855818394,29.39,79136.14,41.4,-0.87334,0.00013,11.3004]
[1778855818407,29.39,79136.14,41.4,-0.87334,0.00013,11.3004]
[1778855818606,29.39,79136.14,41.4,-0.87334,0.00013,11.3004]
[1778855818694,29.39,79136.14,41.4,-0.87334,0.00013,11.3004]
[1778855818794,29.39,79136.14,41.4,-0.87334,0.00013,11.3004]
[1778855818894,29.39,79136.14,41.4,-0.87334,0.00013,11.3004]
[1778855818994,29.39,79136.14,41.4,-0.87334,0.00013,11.3004]
[1778855819094,29.39,79137.14,41.4,-0.87321,0.00013,11.30823]
[1778855819195,29.39,79137.14,41.4,-0.87321,0.00013,11.30823]
[1778855819294,29.39,79137.14,41.4,-0.87321,0.00013,11.30823]
[1778855819394,29.39,79137.14,41.4,-0.87321,0.00013,11.30823]
[1778855819413,29.39,79137.14,41.4,-0.87321,0.00013,11.30823]
[1778855819595,29.39,79137.14,41.4,-0.87321,0.00013,11.30823]
[1778855819608,29.39,79137.14,41.4,-0.87321,0.00013,11.30823]
[1778855819795,29.39,79137.14,41.4,-0.87321,0.00013,11.30823]
[1778855819894,29.39,79137.14,41.4,-0.87321,0.00013,11.30823]
[1778855819994,29.39,79137.14,41.4,-0.87321,0.00013,11.30823]
[1778855819896,29.39,79139.48,41.4,-0.87292,0.00013,11.32704]
[1778855820094,29.39,79139.48,41.4,-0.87292,0.00013,11.32704]
[1778855820194,29.39,79139.48,41.4,-0.87292,0.00013,11.32704]
[1778855820294,29.39,79139.48,41.4,-0.87292,0.00013,11.32704]
[1778855820394,29.39,79139.48,41.4,-0.87292,0.00013,11.32704]
[1778855820497,29.39,79139.48,41.4,-0.87292,0.00013,11.32704]
[1778855820594,29.39,79139.48,41.4,-0.87292,0.00013,11.32704]
[1778855820715,29.39,79139.48,41.4,-0.87292,0.00013,11.32704]
[1778855820794,29.39,79139.48,41.4,-0.87292,0.00013,11.32704]
[1778855820894,29.39,79139.48,41.4,-0.87292,0.00013,11.32704]
[1778855820994,29.39,79139.48,41.4,-0.87292,0.00013,11.32704]
[1778855820995,29.39,79141.36,41.4,-0.87268,0.00013,11.34205]
[1778855821093,29.39,79141.36,41.4,-0.87268,0.00013,11.34205]
[1778855821194,29.39,79141.36,41.4,-0.87268,0.00013,11.34205]
[1778855821294,29.39,79141.36,41.4,-0.87268,0.00013,11.34205]
[1778855821409,29.39,79141.36,41.4,-0.87268,0.00013,11.34205]
[1778855821493,29.39,79141.36,41.4,-0.87268,0.00013,11.34205]
[1778855821794,29.39,79141.36,41.4,-0.87268,0.00013,11.34205]
[1778855821894,29.39,79141.36,41.4,-0.87268,0.00013,11.34205]
[1778855821994,29.39,79141.36,41.4,-0.87268,0.00013,11.34205]
[1778855821995,29.39,79142.05,41.4,-0.8726,0.00013,11.34727]
[1778855822096,29.39,79142.05,41.4,-0.8726,0.00013,11.34727]
[1778855822294,29.39,79142.05,41.4,-0.8726,0.00013,11.34727]
[1778855822394,29.39,79142.05,41.4,-0.8726,0.00013,11.34727]
[1778855822494,29.39,79142.05,41.4,-0.8726,0.00013,11.34727]
[1778855822597,29.39,79142.05,41.4,-0.8726,0.00013,11.34727]
[1778855822694,29.39,79142.05,41.4,-0.8726,0.00013,11.34727]
[1778855822794,29.39,79142.05,41.4,-0.8726,0.00013,11.34727]
[1778855822910,29.39,79142.05,41.4,-0.8726,0.00013,11.34727]
[1778855823011,29.39,79139.0,41.4,-0.873,0.00013,11.32175]
[1778855823094,29.39,79139.0,41.4,-0.873,0.00013,11.32175]
[1778855823194,29.39,79139.0,41.4,-0.873,0.00013,11.32175]
[1778855823293,29.39,79139.0,41.4,-0.873,0.00013,11.32175]
[1778855823393,29.39,79139.0,41.4,-0.873,0.00013,11.32175]
[1778855823493,29.39,79139.0,41.4,-0.873,0.00013,11.32175]
[1778855823594,29.39,79139.0,41.4,-0.873,0.00013,11.32175]
[1778855823696,29.39,79139.0,41.4,-0.873,0.00013,11.32175]
[1778855823901,29.39,79139.0,41.4,-0.873,0.00013,11.32175]
[1778855823993,29.39,79139.0,41.4,-0.873,0.00013,11.32175]
[1778855824196,29.39,79138.38,41.4,-0.87309,0.00013,11.31622]
[1778855824295,29.39,79138.38,41.4,-0.87309,0.00013,11.31622]
[1778855824394,29.39,79138.38,41.4,-0.87309,0.00013,11.31622]
[1778855824493,29.39,79138.38,41.4,-0.87309,0.00013,11.31622]
[1778855824801,29.39,79138.38,41.4,-0.87309,0.00013,11.31622]
[1778855824903,29.39,79138.38,41.4,-0.87309,0.00013,11.31622]
[1778855825012,29.38,79147.77,41.4,-0.87187,0.00013,11.39296]
[1778855825090,29.38,79147.77,41.4,-0.87187,0.00013,11.39296]
[1778855825398,29.38,79147.77,41.4,-0.87187,0.00013,11.39296]
[1778855825494,29.38,79147.77,41.4,-0.87187,0.00013,11.39296]
[1778855825694,29.38,79147.77,41.4,-0.87187,0.00013,11.39296]
[1778855825794,29.38,79147.77,41.4,-0.87187,0.00013,11.39296]
[1778855825895,29.38,79155.08,41.4,-0.87092,0.00013,11.45258]
[1778855826194,29.38,79155.08,41.4,-0.87092,0.00013,11.45258]
[1778855826294,29.38,79155.08,41.4,-0.87092,0.00013,11.45258]
[1778855826395,29.38,79155.08,41.4,-0.87092,0.00013,11.45258]
[1778855826494,29.38,79155.08,41.4,-0.87092,0.00013,11.45258]
[1778855826594,29.38,79155.08,41.4,-0.87092,0.00013,11.45258]
[1778855826694,29.38,79155.08,41.4,-0.87092,0.00013,11.45258]
[1778855826794,29.38,79155.08,41.4,-0.87092,0.00013,11.45258]
[1778855826894,29.38,79155.08,41.4,-0.87092,0.00013,11.45258]
[1778855826994,29.38,79155.08,41.4,-0.87092,0.00013,11.45258]
[1778855827003,29.38,79160.51,41.4,-0.87022,0.00013,11.4967]
[1778855827093,29.38,79160.51,41.4,-0.87022,0.00013,11.4967]
[1778855827199,29.38,79160.51,41.4,-0.87022,0.00013,11.4967]
[1778855827298,29.38,79160.51,41.4,-0.87022,0.00013,11.4967]
[1778855827394,29.38,79160.51,41.4,-0.87022,0.00013,11.4967]
[1778855827494,29.38,79160.51,41.4,-0.87022,0.00013,11.4967]
[1778855827594,29.38,79160.51,41.4,-0.87022,0.00013,11.4967]
[1778855827607,29.38,79160.51,41.4,-0.87022,0.00013,11.4967]
[1778855827697,29.38,79160.51,41.4,-0.87022,0.00013,11.4967]
[1778855827794,29.38,79160.51,41.4,-0.87022,0.00013,11.4967]
[1778855827894,29.38,79160.51,41.4,-0.87022,0.00013,11.4967]
[1778855827907,29.38,79160.51,41.4,-0.87022,0.00013,11.4967]
[1778855827994,29.38,79160.51,41.4,-0.87022,0.00013,11.4967]
[1778855827955,29.38,79158.74,41.4,-0.87046,0.00013,11.48144]
[1778855828094,29.38,79158.74,41.4,-0.87046,0.00013,11.48144]
[1778855828194,29.38,79158.74,41.4,-0.87046,0.00013,11.48144]
[1778855828294,29.38,79158.74,41.4,-0.87046,0.00013,11.48144]
[1778855828395,29.38,79158.74,41.4,-0.87046,0.00013,11.48144]
[1778855828408,29.38,79158.74,41.4,-0.87046,0.00013,11.48144]
[1778855828495,29.38,79158.74,41.4,-0.87046,0.00013,11.48144]
[1778855828595,29.38,79158.74,41.4,-0.87046,0.00013,11.48144]
[1778855828694,29.38,79158.74,41.4,-0.87046,0.00013,11.48144]
[1778855828794,29.38,79158.74,41.4,-0.87046,0.00013,11.48144]
[1778855828902,29.38,79158.74,41.4,-0.87046,0.00013,11.48144]
[1778855828918,29.38,79158.74,41.4,-0.87046,0.00013,11.48144]
[1778855829003,29.38,79158.19,41.4,-0.87054,0.00013,11.47626]
[1778855829095,29.38,79158.19,41.4,-0.87054,0.00013,11.47626]
[1778855829196,29.38,79158.19,41.4,-0.87054,0.00013,11.47626]
[1778855829293,29.38,79158.19,41.4,-0.87054,0.00013,11.47626]
[1778855829395,29.38,79158.19,41.4,-0.87054,0.00013,11.47626]
[1778855829495,29.38,79158.19,41.4,-0.87054,0.00013,11.47626]
[1778855829594,29.38,79158.19,41.4,-0.87054,0.00013,11.47626]
[1778855829796,29.38,79158.19,41.4,-0.87054,0.00013,11.47626]
[1778855829893,29.38,79158.19,41.4,-0.87054,0.00013,11.47626]
[1778855829995,29.38,79158.19,41.4,-0.87054,0.00013,11.47626]
[1778855830049,29.38,79153.44,41.4,-0.87118,0.00013,11.43649]
[1778855830098,29.38,79153.44,41.4,-0.87118,0.00013,11.43649]
[1778855830194,29.38,79153.44,41.4,-0.87118,0.00013,11.43649]
[1778855830294,29.38,79153.44,41.4,-0.87118,0.00013,11.43649]
[1778855830394,29.38,79153.44,41.4,-0.87118,0.00013,11.43649]
[1778855830406,29.38,79153.44,41.4,-0.87118,0.00013,11.43649]
[1778855830494,29.38,79153.44,41.4,-0.87118,0.00013,11.43649]
[1778855830593,29.38,79153.44,41.4,-0.87118,0.00013,11.43649]
[1778855830794,29.38,79153.44,41.4,-0.87118,0.00013,11.43649]
[1778855830894,29.38,79153.44,41.4,-0.87118,0.00013,11.43649]
[1778855830994,29.38,79153.44,41.4,-0.87118,0.00013,11.43649]
[1778855831002,29.38,79151.63,41.4,-0.87143,0.00013,11.421]
[1778855831096,29.38,79151.63,41.4,-0.87143,0.00013,11.421]
[1778855831194,29.38,79151.63,41.4,-0.87143,0.00013,11.421]
[1778855831294,29.38,79151.63,41.4,-0.87143,0.00013,11.421]
[1778855831394,29.38,79151.63,41.4,-0.87143,0.00013,11.421]
[1778855831407,29.38,79151.63,41.4,-0.87143,0.00013,11.421]
[1778855831494,29.38,79151.63,41.4,-0.87143,0.00013,11.421]
[1778855831593,29.38,79151.63,41.4,-0.87143,0.00013,11.421]
[1778855831694,29.38,79151.63,41.4,-0.87143,0.00013,11.421]
[1778855831794,29.38,79151.63,41.4,-0.87143,0.00013,11.421]
[1778855831894,29.38,79151.63,41.4,-0.87143,0.00013,11.421]
[1778855831907,29.38,79151.63,41.4,-0.87143,0.00013,11.421]
[1778855831995,29.38,79151.63,41.4,-0.87143,0.00013,11.421]
[1778855831999,29.38,79148.33,41.4,-0.87187,0.00013,11.39329]
[1778855832094,29.38,79148.33,41.4,-0.87187,0.00013,11.39329]
[1778855832194,29.38,79148.33,41.4,-0.87187,0.00013,11.39329]
[1778855832294,29.38,79148.33,41.4,-0.87187,0.00013,11.39329]
[1778855832394,29.38,79148.33,41.4,-0.87187,0.00013,11.39329]
[1778855832408,29.38,79148.33,41.4,-0.87187,0.00013,11.39329]
[1778855832494,29.38,79148.33,41.4,-0.87187,0.00013,11.39329]
[1778855832595,29.38,79148.33,41.4,-0.87187,0.00013,11.39329]
[1778855832695,29.38,79148.33,41.4,-0.87187,0.00013,11.39329]
[1778855832794,29.38,79148.33,41.4,-0.87187,0.00013,11.39329]
[1778855832865,29.38,79148.33,41.4,-0.87187,0.00013,11.39329]
[1778855832894,29.38,79148.33,41.4,-0.87187,0.00013,11.39329]
[1778855832907,29.38,79148.33,41.4,-0.87187,0.00013,11.39329]
[1778855832987,29.37,79144.84,41.4,-0.87233,0.00013,11.36405]
[1778855833094,29.37,79144.84,41.4,-0.87233,0.00013,11.36405]
[1778855833199,29.37,79144.84,41.4,-0.87233,0.00013,11.36405]
[1778855833394,29.37,79144.84,41.4,-0.87233,0.00013,11.36405]
[1778855833407,29.37,79144.84,41.4,-0.87233,0.00013,11.36405]
[1778855833505,29.37,79144.84,41.4,-0.87233,0.00013,11.36405]
[1778855833593,29.37,79144.84,41.4,-0.87233,0.00013,11.36405]
[1778855833794,29.37,79144.84,41.4,-0.87233,0.00013,11.36405]
[1778855833893,29.37,79144.84,41.4,-0.87233,0.00013,11.36405]
[1778855833895,29.37,79143.32,41.4,-0.87254,0.00013,11.35107]
[1778855834197,29.37,79143.32,41.4,-0.87254,0.00013,11.35107]
[1778855834294,29.37,79143.32,41.4,-0.87254,0.00013,11.35107]
[1778855834494,29.37,79143.32,41.4,-0.87254,0.00013,11.35107]
[1778855834594,29.37,79143.32,41.4,-0.87254,0.00013,11.35107]
[1778855834797,29.37,79143.32,41.4,-0.87254,0.00013,11.35107]
[1778855834893,29.37,79143.32,41.4,-0.87254,0.00013,11.35107]
[1778855834994,29.37,79138.22,41.4,-0.87321,0.00013,11.30869]
[1778855835093,29.37,79138.22,41.4,-0.87321,0.00013,11.30869]
[1778855835194,29.37,79138.22,41.4,-0.87321,0.00013,11.30869]
[1778855835394,29.37,79138.22,41.4,-0.87321,0.00013,11.30869]
[1778855835494,29.37,79138.22,41.4,-0.87321,0.00013,11.30869]
[1778855835594,29.37,79138.22,41.4,-0.87321,0.00013,11.30869]
[1778855835694,29.37,79138.22,41.4,-0.87321,0.00013,11.30869]
[1778855835793,29.37,79138.22,41.4,-0.87321,0.00013,11.30869]
[1778855835895,29.37,79138.22,41.4,-0.87321,0.00013,11.30869]
[1778855835950,29.37,79138.22,41.4,-0.87321,0.00013,11.30869]
[1778855835997,29.37,79138.22,41.4,-0.87321,0.00013,11.30869]
[1778855836020,29.37,79134.59,41.4,-0.87369,0.00013,11.27847]
[1778855836193,29.37,79134.59,41.4,-0.87369,0.00013,11.27847]
[1778855836293,29.37,79134.59,41.4,-0.87369,0.00013,11.27847]
[1778855836394,29.37,79134.59,41.4,-0.87369,0.00013,11.27847]
[1778855836594,29.37,79134.59,41.4,-0.87369,0.00013,11.27847]
[1778855836694,29.37,79134.59,41.4,-0.87369,0.00013,11.27847]
[1778855836894,29.37,79134.59,41.4,-0.87369,0.00013,11.27847]
[1778855836995,29.37,79134.59,41.4,-0.87369,0.00013,11.27847]
[1778855836981,29.37,79127.82,41.4,-0.87457,0.00013,11.22256]
[1778855837194,29.37,79127.82,41.4,-0.87457,0.00013,11.22256]
[1778855837294,29.37,79127.82,41.4,-0.87457,0.00013,11.22256]
[1778855837494,29.37,79127.82,41.4,-0.87457,0.00013,11.22256]
[1778855837594,29.37,79127.82,41.4,-0.87457,0.00013,11.22256]
[1778855837698,29.37,79127.82,41.4,-0.87457,0.00013,11.22256]
[1778855837794,29.37,79127.82,41.4,-0.87457,0.00013,11.22256]
[1778855837909,29.37,79127.82,41.4,-0.87457,0.00013,11.22256]
[1778855837995,29.37,79127.82,41.4,-0.87457,0.00013,11.22256]
[1778855837920,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855838095,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855838111,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855838196,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855838294,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855838396,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855838494,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855838594,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855838607,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855838694,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855838794,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855838894,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855838907,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855838994,29.37,79122.09,41.4,-0.87532,0.00013,11.17493]
[1778855839107,29.37,79120.64,41.4,-0.87551,0.00013,11.16244]
[1778855839294,29.37,79120.64,41.4,-0.87551,0.00013,11.16244]
[1778855839394,29.37,79120.64,41.4,-0.87551,0.00013,11.16244]
[1778855839607,29.37,79120.64,41.4,-0.87551,0.00013,11.16244]
[1778855839694,29.37,79120.64,41.4,-0.87551,0.00013,11.16244]
[1778855839894,29.37,79120.64,41.4,-0.87551,0.00013,11.16244]
[1778855839907,29.37,79120.64,41.4,-0.87551,0.00013,11.16244]
[1778855839994,29.37,79120.64,41.4,-0.87551,0.00013,11.16244]
[1778855840097,29.37,79121.04,41.4,-0.87547,0.00013,11.16551]
[1778855840194,29.37,79121.04,41.4,-0.87547,0.00013,11.16551]
[1778855840294,29.37,79121.04,41.4,-0.87547,0.00013,11.16551]
[1778855840395,29.37,79121.04,41.4,-0.87547,0.00013,11.16551]
[1778855840428,29.37,79121.04,41.4,-0.87547,0.00013,11.16551]
[1778855840494,29.37,79121.04,41.4,-0.87547,0.00013,11.16551]
[1778855840593,29.37,79121.04,41.4,-0.87547,0.00013,11.16551]
[1778855840694,29.37,79121.04,41.4,-0.87547,0.00013,11.16551]
[1778855840794,29.37,79121.04,41.4,-0.87547,0.00013,11.16551]
[1778855840895,29.37,79121.04,41.4,-0.87547,0.00013,11.16551]
[1778855840908,29.37,79121.04,41.4,-0.87547,0.00013,11.16551]
[1778855840994,29.37,79121.04,41.4,-0.87547,0.00013,11.16551]
[1778855841094,29.37,79122.49,41.4,-0.87528,0.00013,11.17717]
[1778855841202,29.37,79122.49,41.4,-0.87528,0.00013,11.17717]
[1778855841294,29.37,79122.49,41.4,-0.87528,0.00013,11.17717]
[1778855841396,29.37,79122.49,41.4,-0.87528,0.00013,11.17717]
[1778855841409,29.37,79122.49,41.4,-0.87528,0.00013,11.17717]
[1778855841494,29.37,79122.49,41.4,-0.87528,0.00013,11.17717]
[1778855841594,29.37,79122.49,41.4,-0.87528,0.00013,11.17717]
[1778855841694,29.37,79122.49,41.4,-0.87528,0.00013,11.17717]
[1778855841794,29.37,79122.49,41.4,-0.87528,0.00013,11.17717]
[1778855841894,29.37,79122.49,41.4,-0.87528,0.00013,11.17717]
[1778855841909,29.37,79122.49,41.4,-0.87528,0.00013,11.17717]
[1778855841993,29.37,79122.49,41.4,-0.87528,0.00013,11.17717]
[1778855842094,29.37,79122.74,41.4,-0.87525,0.00013,11.17899]
[1778855842195,29.37,79122.74,41.4,-0.87525,0.00013,11.17899]
[1778855842294,29.37,79122.74,41.4,-0.87525,0.00013,11.17899]
[1778855842394,29.37,79122.74,41.4,-0.87525,0.00013,11.17899]
[1778855842408,29.37,79122.74,41.4,-0.87525,0.00013,11.17899]
[1778855842504,29.37,79122.74,41.4,-0.87525,0.00013,11.17899]
[1778855842594,29.37,79122.74,41.4,-0.87525,0.00013,11.17899]
[1778855842694,29.37,79122.74,41.4,-0.87525,0.00013,11.17899]
[1778855842794,29.37,79122.74,41.4,-0.87525,0.00013,11.17899]
[1778855842908,29.37,79122.74,41.4,-0.87525,0.00013,11.17899]
[1778855842994,29.37,79122.74,41.4,-0.87525,0.00013,11.17899]
[1778855843093,29.37,79121.32,41.4,-0.87544,0.00013,11.16714]
[1778855843194,29.37,79121.32,41.4,-0.87544,0.00013,11.16714]
[1778855843294,29.37,79121.32,41.4,-0.87544,0.00013,11.16714]
[1778855843394,29.37,79121.32,41.4,-0.87544,0.00013,11.16714]
[1778855843493,29.37,79121.32,41.4,-0.87544,0.00013,11.16714]
[1778855843594,29.37,79121.32,41.4,-0.87544,0.00013,11.16714]
[1778855843793,29.37,79121.32,41.4,-0.87544,0.00013,11.16714]
[1778855843894,29.37,79121.32,41.4,-0.87544,0.00013,11.16714]
[1778855844394,29.37,79121.73,41.4,-0.87539,0.00013,11.17028]
[1778855844494,29.37,79121.73,41.4,-0.87539,0.00013,11.17028]
[1778855844694,29.37,79121.73,41.4,-0.87539,0.00013,11.17028]
[1778855844794,29.37,79121.73,41.4,-0.87539,0.00013,11.17028]
[1778855844995,29.37,79121.73,41.4,-0.87539,0.00013,11.17028]
[1778855845096,29.37,79120.29,41.4,-0.87558,0.00013,11.15828]
[1778855845193,29.37,79120.29,41.4,-0.87558,0.00013,11.15828]
[1778855845293,29.37,79120.29,41.4,-0.87558,0.00013,11.15828]
[1778855845393,29.37,79120.29,41.4,-0.87558,0.00013,11.15828]
[1778855845493,29.37,79120.29,41.4,-0.87558,0.00013,11.15828]
[1778855845694,29.37,79120.29,41.4,-0.87558,0.00013,11.15828]
[1778855845794,29.37,79120.29,41.4,-0.87558,0.00013,11.15828]
[1778855845894,29.37,79120.29,41.4,-0.87558,0.00013,11.15828]
[1778855845994,29.37,79120.29,41.4,-0.87558,0.00013,11.15828]
[1778855846094,29.37,79119.91,41.4,-0.87563,0.00013,11.15498]
[1778855846195,29.37,79119.91,41.4,-0.87563,0.00013,11.15498]
[1778855846594,29.37,79119.91,41.4,-0.87563,0.00013,11.15498]
[1778855846704,29.37,79119.91,41.4,-0.87563,0.00013,11.15498]
[1778855846805,29.37,79115.35,41.4,-0.87622,0.00013,11.11762]
[1778855847095,29.37,79115.35,41.4,-0.87622,0.00013,11.11762]
[1778855847108,29.37,79115.35,41.4,-0.87622,0.00013,11.11762]
[1778855847295,29.37,79115.35,41.4,-0.87622,0.00013,11.11762]
[1778855847394,29.37,79115.35,41.4,-0.87622,0.00013,11.11762]
[1778855847594,29.37,79115.35,41.4,-0.87622,0.00013,11.11762]
[1778855847608,29.37,79115.35,41.4,-0.87622,0.00013,11.11762]
[1778855847694,29.37,79115.35,41.4,-0.87622,0.00013,11.11762]
[1778855847794,29.37,79115.35,41.4,-0.87622,0.00013,11.11762]
[1778855847894,29.37,79115.35,41.4,-0.87622,0.00013,11.11762]
[1778855847907,29.37,79115.35,41.4,-0.87622,0.00013,11.11762]
[1778855847994,29.37,79115.35,41.4,-0.87622,0.00013,11.11762]
[1778855848094,29.36,79114.11,41.4,-0.87639,0.00013,11.10643]
[1778855848194,29.36,79114.11,41.4,-0.87639,0.00013,11.10643]
[1778855848293,29.36,79114.11,41.4,-0.87639,0.00013,11.10643]
[1778855848394,29.36,79114.11,41.4,-0.87639,0.00013,11.10643]
[1778855848409,29.36,79114.11,41.4,-0.87639,0.00013,11.10643]
[1778855848495,29.36,79114.11,41.4,-0.87639,0.00013,11.10643]
[1778855848576,29.36,79114.11,41.4,-0.87639,0.00013,11.10643]
[1778855848595,29.36,79114.11,41.4,-0.87639,0.00013,11.10643]
[1778855848908,29.36,79114.11,41.4,-0.87639,0.00013,11.10643]
[1778855848994,29.36,79114.11,41.4,-0.87639,0.00013,11.10643]
[1778855849061,29.36,79117.04,41.4,-0.87602,0.00013,11.13029]
[1778855849293,29.36,79117.04,41.4,-0.87602,0.00013,11.13029]
[1778855849418,29.36,79117.04,41.4,-0.87602,0.00013,11.13029]
[1778855849499,29.36,79117.04,41.4,-0.87602,0.00013,11.13029]
[1778855849596,29.36,79117.04,41.4,-0.87602,0.00013,11.13029]
[1778855849796,29.36,79117.04,41.4,-0.87602,0.00013,11.13029]
[1778855849894,29.36,79117.04,41.4,-0.87602,0.00013,11.13029]
[1778855849994,29.36,79117.04,41.4,-0.87602,0.00013,11.13029]
[1778855849897,29.36,79123.46,41.4,-0.8752,0.00013,11.18271]
[1778855850094,29.36,79123.46,41.4,-0.8752,0.00013,11.18271]
[1778855850194,29.36,79123.46,41.4,-0.8752,0.00013,11.18271]
[1778855850295,29.36,79123.46,41.4,-0.8752,0.00013,11.18271]
[1778855850411,29.36,79123.46,41.4,-0.8752,0.00013,11.18271]
[1778855850494,29.36,79123.46,41.4,-0.8752,0.00013,11.18271]
[1778855850594,29.36,79123.46,41.4,-0.8752,0.00013,11.18271]
[1778855850607,29.36,79123.46,41.4,-0.8752,0.00013,11.18271]
[1778855850694,29.36,79123.46,41.4,-0.8752,0.00013,11.18271]
[1778855850794,29.36,79123.46,41.4,-0.8752,0.00013,11.18271]
[1778855850894,29.36,79123.46,41.4,-0.8752,0.00013,11.18271]
[1778855850907,29.36,79123.46,41.4,-0.8752,0.00013,11.18271]
[1778855850995,29.36,79123.46,41.4,-0.8752,0.00013,11.18271]
[1778855851008,29.36,79126.77,41.4,-0.87482,0.00013,11.20433]
[1778855851096,29.36,79126.77,41.4,-0.87482,0.00013,11.20433]
[1778855851194,29.36,79126.77,41.4,-0.87482,0.00013,11.20433]
[1778855851294,29.36,79126.77,41.4,-0.87482,0.00013,11.20433]
[1778855851394,29.36,79126.77,41.4,-0.87482,0.00013,11.20433]
[1778855851406,29.36,79126.77,41.4,-0.87482,0.00013,11.20433]
[1778855851494,29.36,79126.77,41.4,-0.87482,0.00013,11.20433]
[1778855851594,29.36,79126.77,41.4,-0.87482,0.00013,11.20433]
[1778855851697,29.36,79126.77,41.4,-0.87482,0.00013,11.20433]
[1778855851794,29.36,79126.77,41.4,-0.87482,0.00013,11.20433]
[1778855851894,29.36,79126.77,41.4,-0.87482,0.00013,11.20433]
[1778855851907,29.36,79126.77,41.4,-0.87482,0.00013,11.20433]
[1778855851994,29.36,79126.77,41.4,-0.87482,0.00013,11.20433]
[1778855852094,29.36,79127.73,41.4,-0.8747,0.00013,11.21195]
[1778855852193,29.36,79127.73,41.4,-0.8747,0.00013,11.21195]
[1778855852294,29.36,79127.73,41.4,-0.8747,0.00013,11.21195]
[1778855852394,29.36,79127.73,41.4,-0.8747,0.00013,11.21195]
[1778855852408,29.36,79127.73,41.4,-0.8747,0.00013,11.21195]
[1778855852594,29.36,79127.73,41.4,-0.8747,0.00013,11.21195]
[1778855852613,29.36,79127.73,41.4,-0.8747,0.00013,11.21195]
[1778855852893,29.36,79127.73,41.4,-0.8747,0.00013,11.21195]
[1778855852994,29.36,79127.73,41.4,-0.8747,0.00013,11.21195]
[1778855853193,29.36,79128.35,41.4,-0.87463,0.00013,11.21678]
[1778855853293,29.36,79128.35,41.4,-0.87463,0.00013,11.21678]
[1778855853394,29.36,79128.35,41.4,-0.87463,0.00013,11.21678]
[1778855853494,29.36,79128.35,41.4,-0.87463,0.00013,11.21678]
[1778855853598,29.36,79128.35,41.4,-0.87463,0.00013,11.21678]
[1778855853693,29.36,79128.35,41.4,-0.87463,0.00013,11.21678]
[1778855853794,29.36,79128.35,41.4,-0.87463,0.00013,11.21678]
[1778855853893,29.36,79128.35,41.4,-0.87463,0.00013,11.21678]
[1778855853998,29.36,79128.35,41.4,-0.87463,0.00013,11.21678]
[1778855854093,29.36,79127.16,41.4,-0.87478,0.00013,11.20677]
[1778855854193,29.36,79127.16,41.4,-0.87478,0.00013,11.20677]
[1778855854293,29.36,79127.16,41.4,-0.87478,0.00013,11.20677]
[1778855854394,29.36,79127.16,41.4,-0.87478,0.00013,11.20677]
[1778855854493,29.36,79127.16,41.4,-0.87478,0.00013,11.20677]
[1778855854594,29.36,79127.16,41.4,-0.87478,0.00013,11.20677]
[1778855854694,29.36,79127.16,41.4,-0.87478,0.00013,11.20677]
[1778855854761,29.36,79127.16,41.4,-0.87478,0.00013,11.20677]
[1778855854894,29.36,79127.16,41.4,-0.87478,0.00013,11.20677]
[1778855854994,29.36,79127.16,41.4,-0.87478,0.00013,11.20677]
[1778855855094,29.36,79126.97,41.4,-0.87481,0.00013,11.20497]
[1778855855194,29.36,79126.97,41.4,-0.87481,0.00013,11.20497]
[1778855855294,29.36,79126.97,41.4,-0.87481,0.00013,11.20497]
[1778855855397,29.36,79126.97,41.4,-0.87481,0.00013,11.20497]
[1778855855694,29.36,79126.97,41.4,-0.87481,0.00013,11.20497]
[1778855855794,29.36,79126.97,41.4,-0.87481,0.00013,11.20497]
[1778855855894,29.36,79126.97,41.4,-0.87481,0.00013,11.20497]
[1778855855994,29.36,79126.97,41.4,-0.87481,0.00013,11.20497]
[1778855856057,29.36,79131.97,41.4,-0.87417,0.00013,11.24573]
[1778855856095,29.36,79131.97,41.4,-0.87417,0.00013,11.24573]
[1778855856196,29.36,79131.97,41.4,-0.87417,0.00013,11.24573]
[1778855856394,29.36,79131.97,41.4,-0.87417,0.00013,11.24573]
[1778855856494,29.36,79131.97,41.4,-0.87417,0.00013,11.24573]
[1778855856894,29.36,79131.97,41.4,-0.87417,0.00013,11.24573]
[1778855856994,29.36,79131.97,41.4,-0.87417,0.00013,11.24573]
[1778855857062,29.36,79136.59,41.4,-0.87358,0.00013,11.28336]
[1778855857094,29.36,79136.59,41.4,-0.87358,0.00013,11.28336]
[1778855857114,29.36,79136.59,41.4,-0.87358,0.00013,11.28336]
[1778855857193,29.36,79136.59,41.4,-0.87358,0.00013,11.28336]
[1778855857297,29.36,79136.59,41.4,-0.87358,0.00013,11.28336]
[1778855857394,29.36,79136.59,41.4,-0.87358,0.00013,11.28336]
[1778855857494,29.36,79136.59,41.4,-0.87358,0.00013,11.28336]
[1778855857594,29.36,79136.59,41.4,-0.87358,0.00013,11.28336]
[1778855857607,29.36,79136.59,41.4,-0.87358,0.00013,11.28336]
[1778855857794,29.36,79136.59,41.4,-0.87358,0.00013,11.28336]
[1778855857894,29.36,79136.59,41.4,-0.87358,0.00013,11.28336]
[1778855857993,29.36,79136.59,41.4,-0.87358,0.00013,11.28336]
[1778855858093,29.36,79138.35,41.4,-0.87335,0.00013,11.29746]
[1778855858194,29.36,79138.35,41.4,-0.87335,0.00013,11.29746]
[1778855858293,29.36,79138.35,41.4,-0.87335,0.00013,11.29746]
[1778855858395,29.36,79138.35,41.4,-0.87335,0.00013,11.29746]
[1778855858408,29.36,79138.35,41.4,-0.87335,0.00013,11.29746]
[1778855858494,29.36,79138.35,41.4,-0.87335,0.00013,11.29746]
[1778855858594,29.36,79138.35,41.4,-0.87335,0.00013,11.29746]
[1778855858694,29.36,79138.35,41.4,-0.87335,0.00013,11.29746]
[1778855858795,29.36,79138.35,41.4,-0.87335,0.00013,11.29746]
[1778855858895,29.36,79138.35,41.4,-0.87335,0.00013,11.29746]
[1778855858915,29.36,79138.35,41.4,-0.87335,0.00013,11.29746]
[1778855859002,29.36,79141.95,41.4,-0.87289,0.00013,11.32666]
[1778855859194,29.36,79141.95,41.4,-0.87289,0.00013,11.32666]
[1778855859294,29.36,79141.95,41.4,-0.87289,0.00013,11.32666]
[1778855859607,29.36,79141.95,41.4,-0.87289,0.00013,11.32666]
[1778855859694,29.36,79141.95,41.4,-0.87289,0.00013,11.32666]
[1778855859794,29.36,79141.95,41.4,-0.87289,0.00013,11.32666]
[1778855859894,29.36,79141.95,41.4,-0.87289,0.00013,11.32666]
[1778855859977,29.36,79148.04,41.4,-0.8721,0.00013,11.37633]
[1778855860099,29.36,79148.04,41.4,-0.8721,0.00013,11.37633]
[1778855860113,29.36,79148.04,41.4,-0.8721,0.00013,11.37633]
[1778855860294,29.36,79148.04,41.4,-0.8721,0.00013,11.37633]
[1778855860394,29.36,79148.04,41.4,-0.8721,0.00013,11.37633]
[1778855860494,29.36,79148.04,41.4,-0.8721,0.00013,11.37633]
[1778855860594,29.36,79148.04,41.4,-0.8721,0.00013,11.37633]
[1778855860694,29.36,79148.04,41.4,-0.8721,0.00013,11.37633]
[1778855860794,29.36,79148.04,41.4,-0.8721,0.00013,11.37633]
[1778855860894,29.36,79148.04,41.4,-0.8721,0.00013,11.37633]
[1778855860907,29.36,79148.04,41.4,-0.8721,0.00013,11.37633]
[1778855860993,29.36,79148.04,41.4,-0.8721,0.00013,11.37633]
[1778855861094,29.36,79149.85,41.4,-0.87187,0.00013,11.39073]
[1778855861195,29.36,79149.85,41.4,-0.87187,0.00013,11.39073]
[1778855861294,29.36,79149.85,41.4,-0.87187,0.00013,11.39073]
[1778855861394,29.36,79149.85,41.4,-0.87187,0.00013,11.39073]
[1778855861407,29.36,79149.85,41.4,-0.87187,0.00013,11.39073]
[1778855861495,29.36,79149.85,41.4,-0.87187,0.00013,11.39073]
[1778855861594,29.36,79149.85,41.4,-0.87187,0.00013,11.39073]
[1778855861694,29.36,79149.85,41.4,-0.87187,0.00013,11.39073]
[1778855861794,29.36,79149.85,41.4,-0.87187,0.00013,11.39073]
[1778855861895,29.36,79149.85,41.4,-0.87187,0.00013,11.39073]
[1778855861909,29.36,79149.85,41.4,-0.87187,0.00013,11.39073]
[1778855861994,29.36,79149.85,41.4,-0.87187,0.00013,11.39073]
[1778855862094,29.36,79144.34,41.4,-0.8726,0.00013,11.34488]
[1778855862194,29.36,79144.34,41.4,-0.8726,0.00013,11.34488]
[1778855862297,29.36,79144.34,41.4,-0.8726,0.00013,11.34488]
[1778855862495,29.36,79144.34,41.4,-0.8726,0.00013,11.34488]
[1778855862594,29.36,79144.34,41.4,-0.8726,0.00013,11.34488]
[1778855862695,29.36,79144.34,41.4,-0.8726,0.00013,11.34488]
[1778855862794,29.36,79144.34,41.4,-0.8726,0.00013,11.34488]
[1778855862893,29.36,79144.34,41.4,-0.8726,0.00013,11.34488]
[1778855862994,29.36,79144.34,41.4,-0.8726,0.00013,11.34488]
[1778855863094,29.35,79139.14,41.4,-0.87329,0.00013,11.30168]
[1778855863193,29.35,79139.14,41.4,-0.87329,0.00013,11.30168]
[1778855863294,29.35,79139.14,41.4,-0.87329,0.00013,11.30168]
[1778855863397,29.35,79139.14,41.4,-0.87329,0.00013,11.30168]
[1778855863595,29.35,79139.14,41.4,-0.87329,0.00013,11.30168]
[1778855863693,29.35,79139.14,41.4,-0.87329,0.00013,11.30168]
[1778855863794,29.35,79139.14,41.4,-0.87329,0.00013,11.30168]
[1778855863894,29.35,79139.14,41.4,-0.87329,0.00013,11.30168]
[1778855863994,29.35,79139.14,41.4,-0.87329,0.00013,11.30168]
[1778855863995,29.35,79134.61,41.4,-0.87388,0.00013,11.26408]
[1778855864095,29.35,79134.61,41.4,-0.87388,0.00013,11.26408]
[1778855864193,29.35,79134.61,41.4,-0.87388,0.00013,11.26408]
[1778855864294,29.35,79134.61,41.4,-0.87388,0.00013,11.26408]
[1778855864394,29.35,79134.61,41.4,-0.87388,0.00013,11.26408]
[1778855864497,29.35,79134.61,41.4,-0.87388,0.00013,11.26408]
[1778855864594,29.35,79134.61,41.4,-0.87388,0.00013,11.26408]
[1778855864694,29.35,79134.61,41.4,-0.87388,0.00013,11.26408]
[1778855864894,29.35,79134.61,41.4,-0.87388,0.00013,11.26408]
[1778855864994,29.35,79134.61,41.4,-0.87388,0.00013,11.26408]
[1778855865194,29.35,79133.83,41.4,-0.87399,0.00013,11.25733]
[1778855865394,29.35,79133.83,41.4,-0.87399,0.00013,11.25733]
[1778855865494,29.35,79133.83,41.4,-0.87399,0.00013,11.25733]
[1778855865595,29.35,79133.83,41.4,-0.87399,0.00013,11.25733]
[1778855865696,29.35,79133.83,41.4,-0.87399,0.00013,11.25733]
[1778855865799,29.35,79133.83,41.4,-0.87399,0.00013,11.25733]
[1778855865893,29.35,79133.83,41.4,-0.87399,0.00013,11.25733]
[1778855865994,29.35,79133.83,41.4,-0.87399,0.00013,11.25733]
[1778855866094,29.35,79133.83,41.4,-0.87399,0.00013,11.25733]
[1778855866194,29.35,79133.93,41.4,-0.87398,0.00013,11.25781]
[1778855866294,29.35,79133.93,41.4,-0.87398,0.00013,11.25781]
[1778855866394,29.35,79133.93,41.4,-0.87398,0.00013,11.25781]
[1778855866494,29.35,79133.93,41.4,-0.87398,0.00013,11.25781]
[1778855866596,29.35,79133.93,41.4,-0.87398,0.00013,11.25781]
[1778855866696,29.35,79133.93,41.4,-0.87398,0.00013,11.25781]
[1778855866797,29.35,79133.93,41.4,-0.87398,0.00013,11.25781]
[1778855866907,29.35,79133.93,41.4,-0.87398,0.00013,11.25781]
[1778855866995,29.35,79133.93,41.4,-0.87398,0.00013,11.25781]
[1778855867094,29.35,79133.93,41.4,-0.87398,0.00013,11.25781]
[1778855867294,29.35,79134.26,41.4,-0.87394,0.00013,11.26018]
[1778855867394,29.35,79134.26,41.4,-0.87394,0.00013,11.26018]
[1778855867494,29.35,79134.26,41.4,-0.87394,0.00013,11.26018]
[1778855867594,29.35,79134.26,41.4,-0.87394,0.00013,11.26018]
[1778855867695,29.35,79134.26,41.4,-0.87394,0.00013,11.26018]
[1778855867894,29.35,79134.26,41.4,-0.87394,0.00013,11.26018]
[1778855867994,29.35,79134.26,41.4,-0.87394,0.00013,11.26018]
[1778855868094,29.35,79134.26,41.4,-0.87394,0.00013,11.26018]
[1778855868004,29.35,79132.34,41.4,-0.8742,0.00013,11.24407]
[1778855868175,29.35,79132.34,41.4,-0.8742,0.00013,11.24407]
[1778855868194,29.35,79132.34,41.4,-0.8742,0.00013,11.24407]
[1778855868294,29.35,79132.34,41.4,-0.8742,0.00013,11.24407]
[1778855868494,29.35,79132.34,41.4,-0.8742,0.00013,11.24407]
[1778855868594,29.35,79132.34,41.4,-0.8742,0.00013,11.24407]
[1778855868694,29.35,79132.34,41.4,-0.8742,0.00013,11.24407]
[1778855868794,29.35,79132.34,41.4,-0.8742,0.00013,11.24407]
[1778855868894,29.35,79132.34,41.4,-0.8742,0.00013,11.24407]
[1778855868909,29.35,79132.34,41.4,-0.8742,0.00013,11.24407]
[1778855869093,29.35,79132.34,41.4,-0.8742,0.00013,11.24407]
[1778855869106,29.35,79130.95,41.4,-0.87438,0.00013,11.23235]
[1778855869194,29.35,79130.95,41.4,-0.87438,0.00013,11.23235]
[1778855869295,29.35,79130.95,41.4,-0.87438,0.00013,11.23235]
[1778855869394,29.35,79130.95,41.4,-0.87438,0.00013,11.23235]
[1778855869407,29.35,79130.95,41.4,-0.87438,0.00013,11.23235]
[1778855869494,29.35,79130.95,41.4,-0.87438,0.00013,11.23235]
[1778855869594,29.35,79130.95,41.4,-0.87438,0.00013,11.23235]
[1778855869694,29.35,79130.95,41.4,-0.87438,0.00013,11.23235]
[1778855869794,29.35,79130.95,41.4,-0.87438,0.00013,11.23235]
[1778855869921,29.35,79130.95,41.4,-0.87438,0.00013,11.23235]
[1778855869994,29.35,79130.95,41.4,-0.87438,0.00013,11.23235]
[1778855870194,29.35,79129.99,41.4,-0.87451,0.00013,11.22417]
[1778855870295,29.35,79129.99,41.4,-0.87451,0.00013,11.22417]
[1778855870494,29.35,79129.99,41.4,-0.87451,0.00013,11.22417]
[1778855870596,29.35,79129.99,41.4,-0.87451,0.00013,11.22417]
[1778855870795,29.35,79129.99,41.4,-0.87451,0.00013,11.22417]
[1778855870894,29.35,79129.99,41.4,-0.87451,0.00013,11.22417]
[1778855870997,29.35,79129.99,41.4,-0.87451,0.00013,11.22417]
[1778855871094,29.35,79129.99,41.4,-0.87451,0.00013,11.22417]
[1778855871098,29.35,79122.58,41.4,-0.87548,0.00013,11.16275]
[1778855871194,29.35,79122.58,41.4,-0.87548,0.00013,11.16275]
[1778855871294,29.35,79122.58,41.4,-0.87548,0.00013,11.16275]
[1778855871494,29.35,79122.58,41.4,-0.87548,0.00013,11.16275]
[1778855871594,29.35,79122.58,41.4,-0.87548,0.00013,11.16275]
[1778855871695,29.35,79122.58,41.4,-0.87548,0.00013,11.16275]
[1778855871796,29.35,79122.58,41.4,-0.87548,0.00013,11.16275]
[1778855871907,29.35,79122.58,41.4,-0.87548,0.00013,11.16275]
[1778855871997,29.35,79122.58,41.4,-0.87548,0.00013,11.16275]
[1778855872094,29.35,79122.58,41.4,-0.87548,0.00013,11.16275]
[1778855872009,29.35,79119.6,41.4,-0.87587,0.00013,11.13777]
[1778855872107,29.35,79119.6,41.4,-0.87587,0.00013,11.13777]
[1778855872194,29.35,79119.6,41.4,-0.87587,0.00013,11.13777]
[1778855872294,29.35,79119.6,41.4,-0.87587,0.00013,11.13777]
[1778855872394,29.35,79119.6,41.4,-0.87587,0.00013,11.13777]
[1778855872406,29.35,79119.6,41.4,-0.87587,0.00013,11.13777]
[1778855872494,29.35,79119.6,41.4,-0.87587,0.00013,11.13777]
[1778855872594,29.35,79119.6,41.4,-0.87587,0.00013,11.13777]
[1778855872695,29.35,79119.6,41.4,-0.87587,0.00013,11.13777]
[1778855872794,29.35,79119.6,41.4,-0.87587,0.00013,11.13777]
[1778855872894,29.35,79119.6,41.4,-0.87587,0.00013,11.13777]
[1778855872994,29.35,79119.6,41.4,-0.87587,0.00013,11.13777]
[1778855873094,29.35,79119.6,41.4,-0.87587,0.00013,11.13777]
[1778855873193,29.35,79118.83,41.4,-0.87598,0.00013,11.13092]
[1778855873297,29.35,79118.83,41.4,-0.87598,0.00013,11.13092]
[1778855873394,29.35,79118.83,41.4,-0.87598,0.00013,11.13092]
[1778855873494,29.35,79118.83,41.4,-0.87598,0.00013,11.13092]
[1778855873594,29.35,79118.83,41.4,-0.87598,0.00013,11.13092]
[1778855873695,29.35,79118.83,41.4,-0.87598,0.00013,11.13092]
[1778855873794,29.35,79118.83,41.4,-0.87598,0.00013,11.13092]
[1778855873894,29.35,79118.83,41.4,-0.87598,0.00013,11.13092]
[1778855873994,29.35,79118.83,41.4,-0.87598,0.00013,11.13092]
[1778855874094,29.35,79118.83,41.4,-0.87598,0.00013,11.13092]
[1778855874194,29.35,79118.81,41.4,-0.87599,0.00013,11.13023]
[1778855874293,29.35,79118.81,41.4,-0.87599,0.00013,11.13023]
[1778855874394,29.35,79118.81,41.4,-0.87599,0.00013,11.13023]
[1778855874498,29.35,79118.81,41.4,-0.87599,0.00013,11.13023]
[1778855874594,29.35,79118.81,41.4,-0.87599,0.00013,11.13023]
[1778855874694,29.35,79118.81,41.4,-0.87599,0.00013,11.13023]
[1778855874795,29.35,79118.81,41.4,-0.87599,0.00013,11.13023]
[1778855874893,29.35,79118.81,41.4,-0.87599,0.00013,11.13023]
[1778855874994,29.35,79118.81,41.4,-0.87599,0.00013,11.13023]
[1778855875096,29.35,79118.81,41.4,-0.87599,0.00013,11.13023]
[1778855875194,29.35,79118.56,41.4,-0.87603,0.00013,11.12765]
[1778855875294,29.35,79118.56,41.4,-0.87603,0.00013,11.12765]
[1778855875394,29.35,79118.56,41.4,-0.87603,0.00013,11.12765]
[1778855875507,29.35,79118.56,41.4,-0.87603,0.00013,11.12765]
[1778855875594,29.35,79118.56,41.4,-0.87603,0.00013,11.12765]
[1778855875693,29.35,79118.56,41.4,-0.87603,0.00013,11.12765]
[1778855875794,29.35,79118.56,41.4,-0.87603,0.00013,11.12765]
[1778855875895,29.35,79118.56,41.4,-0.87603,0.00013,11.12765]
[1778855875994,29.35,79118.56,41.4,-0.87603,0.00013,11.12765]
[1778855876094,29.35,79118.56,41.4,-0.87603,0.00013,11.12765]
[1778855876194,29.34,79117.91,41.4,-0.87612,0.00013,11.12181]
[1778855876295,29.34,79117.91,41.4,-0.87612,0.00013,11.12181]
[1778855876396,29.34,79117.91,41.4,-0.87612,0.00013,11.12181]
[1778855876497,29.34,79117.91,41.4,-0.87612,0.00013,11.12181]
[1778855876595,29.34,79117.91,41.4,-0.87612,0.00013,11.12181]
[1778855876694,29.34,79117.91,41.4,-0.87612,0.00013,11.12181]
[1778855876794,29.34,79117.91,41.4,-0.87612,0.00013,11.12181]
[1778855876894,29.34,79117.91,41.4,-0.87612,0.00013,11.12181]
[1778855876994,29.34,79117.91,41.4,-0.87612,0.00013,11.12181]
[1778855877194,29.34,79118.04,41.4,-0.87611,0.00013,11.12237]
[1778855877294,29.34,79118.04,41.4,-0.87611,0.00013,11.12237]
[1778855877394,29.34,79118.04,41.4,-0.87611,0.00013,11.12237]
[1778855877407,29.34,79118.04,41.4,-0.87611,0.00013,11.12237]
[1778855877494,29.34,79118.04,41.4,-0.87611,0.00013,11.12237]
[1778855877595,29.34,79118.04,41.4,-0.87611,0.00013,11.12237]
[1778855877794,29.34,79118.04,41.4,-0.87611,0.00013,11.12237]
[1778855877894,29.34,79118.04,41.4,-0.87611,0.00013,11.12237]
[1778855877994,29.34,79118.04,41.4,-0.87611,0.00013,11.12237]
[1778855878093,29.34,79118.04,41.4,-0.87611,0.00013,11.12237]
[1778855878095,29.34,79114.54,41.4,-0.87657,0.00013,11.09301]
[1778855878194,29.34,79114.54,41.4,-0.87657,0.00013,11.09301]
[1778855878294,29.34,79114.54,41.4,-0.87657,0.00013,11.09301]
[1778855878394,29.34,79114.54,41.4,-0.87657,0.00013,11.09301]
[1778855878406,29.34,79114.54,41.4,-0.87657,0.00013,11.09301]
[1778855878494,29.34,79114.54,41.4,-0.87657,0.00013,11.09301]
[1778855878594,29.34,79114.54,41.4,-0.87657,0.00013,11.09301]
[1778855878693,29.34,79114.54,41.4,-0.87657,0.00013,11.09301]
[1778855878795,29.34,79114.54,41.4,-0.87657,0.00013,11.09301]
[1778855878893,29.34,79114.54,41.4,-0.87657,0.00013,11.09301]
[1778855878911,29.34,79114.54,41.4,-0.87657,0.00013,11.09301]
[1778855878994,29.34,79114.54,41.4,-0.87657,0.00013,11.09301]
[1778855879097,29.34,79114.54,41.4,-0.87657,0.00013,11.09301]
[1778855878995,29.34,79109.36,41.4,-0.87724,0.00013,11.04982]
[1778855879194,29.34,79109.36,41.4,-0.87724,0.00013,11.04982]
[1778855879296,29.34,79109.36,41.4,-0.87724,0.00013,11.04982]
[1778855879394,29.34,79109.36,41.4,-0.87724,0.00013,11.04982]
[1778855879407,29.34,79109.36,41.4,-0.87724,0.00013,11.04982]
[1778855879472,29.34,79109.36,41.4,-0.87724,0.00013,11.04982]
[1778855879493,29.34,79109.36,41.4,-0.87724,0.00013,11.04982]
[1778855879594,29.34,79109.36,41.4,-0.87724,0.00013,11.04982]
[1778855879694,29.34,79109.36,41.4,-0.87724,0.00013,11.04982]
[1778855879794,29.34,79109.36,41.4,-0.87724,0.00013,11.04982]
[1778855879907,29.34,79109.36,41.4,-0.87724,0.00013,11.04982]
[1778855879995,29.34,79109.36,41.4,-0.87724,0.00013,11.04982]
[1778855880096,29.34,79109.36,41.4,-0.87724,0.00013,11.04982]
[1778855880091,29.34,79106.58,41.4,-0.87761,0.00013,11.02634]
[1778855880112,29.34,79106.58,41.4,-0.87761,0.00013,11.02634]
[1778855880195,29.34,79106.58,41.4,-0.87761,0.00013,11.02634]
[1778855880303,29.34,79106.58,41.4,-0.87761,0.00013,11.02634]
[1778855880361,29.34,79106.58,41.4,-0.87761,0.00013,11.02634]
[1778855880395,29.34,79106.58,41.4,-0.87761,0.00013,11.02634]
[1778855880409,29.34,79106.58,41.4,-0.87761,0.00013,11.02634]
[1778855880661,29.34,79106.58,41.4,-0.87761,0.00013,11.02634]
[1778855880810,29.34,79106.58,41.4,-0.87761,0.00013,11.02634]
[1778855880996,29.34,79106.58,41.4,-0.87761,0.00013,11.02634]
[1778855881097,29.34,79101.56,41.4,-0.87826,0.00013,10.98461]
[1778855881407,29.34,79101.56,41.4,-0.87826,0.00013,10.98461]
[1778855881494,29.34,79101.56,41.4,-0.87826,0.00013,10.98461]
[1778855881895,29.34,79101.56,41.4,-0.87826,0.00013,10.98461]
[1778855881909,29.34,79101.56,41.4,-0.87826,0.00013,10.98461]
[1778855882010,29.34,79099.01,41.4,-0.87859,0.00013,10.96313]
[1778855882294,29.34,79099.01,41.4,-0.87859,0.00013,10.96313]
[1778855882395,29.34,79099.01,41.4,-0.87859,0.00013,10.96313]
[1778855882896,29.34,79099.01,41.4,-0.87859,0.00013,10.96313]
[1778855882994,29.34,79099.01,41.4,-0.87859,0.00013,10.96313]
[1778855883894,29.34,79099.47,41.4,-0.87854,0.00013,10.96623]
[1778855883994,29.34,79099.47,41.4,-0.87854,0.00013,10.96623]
[1778855884005,29.33,79103.88,41.4,-0.87799,0.00013,11.00194]
[1778855884593,29.33,79103.88,41.4,-0.87799,0.00013,11.00194]
[1778855884694,29.33,79103.88,41.4,-0.87799,0.00013,11.00194]
[1778855884705,29.33,79105.44,41.4,-0.87779,0.00013,11.0147]
[1778855885298,29.33,79105.44,41.4,-0.87779,0.00013,11.0147]
[1778855885394,29.33,79105.44,41.4,-0.87779,0.00013,11.0147]
[1778855885994,29.33,79105.44,41.4,-0.87779,0.00013,11.0147]
[1778855886094,29.33,79105.44,41.4,-0.87779,0.00013,11.0147]
[1778855886057,29.33,79095.07,41.4,-0.87912,0.00013,10.92865]
[1778855886607,29.33,79095.07,41.4,-0.87912,0.00013,10.92865]
[1778855886694,29.33,79095.07,41.4,-0.87912,0.00013,10.92865]
[1778855887294,29.33,79093.41,41.4,-0.87933,0.00013,10.9151]
[1778855887394,29.33,79093.41,41.4,-0.87933,0.00013,10.9151]
[1778855887695,29.33,79093.41,41.4,-0.87933,0.00013,10.9151]
[1778855887794,29.33,79093.41,41.4,-0.87933,0.00013,10.9151]
[1778855887796,29.33,79095.33,41.4,-0.8791,0.00013,10.9302]
[1778855888194,29.33,79095.33,41.4,-0.8791,0.00013,10.9302]
[1778855888294,29.33,79095.33,41.4,-0.8791,0.00013,10.9302]
[1778855888607,29.33,79095.33,41.4,-0.8791,0.00013,10.9302]
[1778855888700,29.33,79095.33,41.4,-0.8791,0.00013,10.9302]
[1778855889094,29.33,79095.33,41.4,-0.8791,0.00013,10.9302]
[1778855889107,29.33,79095.33,41.4,-0.8791,0.00013,10.9302]
[1778855889494,29.33,79096.53,41.4,-0.87897,0.00013,10.93882]
[1778855889594,29.33,79096.53,41.4,-0.87897,0.00013,10.93882]
[1778855889909,29.33,79096.53,41.4,-0.87897,0.00013,10.93882]
[1778855889993,29.33,79096.53,41.4,-0.87897,0.00013,10.93882]
[1778855890396,29.33,79097.15,41.4,-0.8789,0.00013,10.94327]
[1778855890410,29.33,79097.15,41.4,-0.8789,0.00013,10.94327]
[1778855890795,29.33,79097.15,41.4,-0.8789,0.00013,10.94327]
[1778855890894,29.33,79097.15,41.4,-0.8789,0.00013,10.94327]
[1778855891193,29.33,79098.58,41.4,-0.87872,0.00013,10.95495]
[1778855891297,29.33,79098.58,41.4,-0.87872,0.00013,10.95495]
[1778855891694,29.33,79098.58,41.4,-0.87872,0.00013,10.95495]
[1778855891794,29.33,79098.58,41.4,-0.87872,0.00013,10.95495]
[1778855892110,29.33,79098.58,41.4,-0.87872,0.00013,10.95495]
[1778855892194,29.33,79099.18,41.4,-0.87865,0.00013,10.95924]
[1778855892594,29.33,79099.18,41.4,-0.87865,0.00013,10.95924]
[1778855892694,29.33,79099.18,41.4,-0.87865,0.00013,10.95924]
[1778855893295,29.32,79098.35,41.4,-0.87877,0.00013,10.95182]
[1778855893395,29.32,79098.35,41.4,-0.87877,0.00013,10.95182]
[1778855893896,29.32,79098.35,41.4,-0.87877,0.00013,10.95182]
[1778855893994,29.32,79098.35,41.4,-0.87877,0.00013,10.95182]
[1778855893997,29.32,79101.05,41.4,-0.87844,0.00013,10.97263]
[1778855894595,29.32,79101.05,41.4,-0.87844,0.00013,10.97263]
[1778855894694,29.32,79101.05,41.4,-0.87844,0.00013,10.97263]
[1778855894775,29.32,79104.6,41.4,-0.87799,0.00013,11.00166]
[1778855895193,29.32,79104.6,41.4,-0.87799,0.00013,11.00166]
[1778855895295,29.32,79104.6,41.4,-0.87799,0.00013,11.00166]
[1778855895894,29.32,79104.6,41.4,-0.87799,0.00013,11.00166]
[1778855895994,29.32,79104.6,41.4,-0.87799,0.00013,11.00166]
[1778855896031,29.32,79113.18,41.4,-0.87691,0.00013,11.0713]
[1778855896494,29.32,79113.18,41.4,-0.87691,0.00013,11.0713]
[1778855896594,29.32,79113.18,41.4,-0.87691,0.00013,11.0713]
[1778855896994,29.32,79113.18,41.4,-0.87691,0.00013,11.0713]
[1778855897094,29.32,79113.18,41.4,-0.87691,0.00013,11.0713]
[1778855897407,29.32,79113.35,41.4,-0.8769,0.00013,11.07227]
[1778855897494,29.32,79113.35,41.4,-0.8769,0.00013,11.07227]
[1778855897894,29.32,79113.35,41.4,-0.8769,0.00013,11.07227]
[1778855897909,29.32,79113.35,41.4,-0.8769,0.00013,11.07227]
[1778855897993,29.32,79110.26,41.4,-0.8773,0.00013,11.04654]
[1778855898295,29.32,79110.26,41.4,-0.8773,0.00013,11.04654]
[1778855898394,29.32,79110.26,41.4,-0.8773,0.00013,11.04654]
[1778855898694,29.32,79110.26,41.4,-0.8773,0.00013,11.04654]
[1778855898794,29.32,79110.26,41.4,-0.8773,0.00013,11.04654]
[1778855899109,29.32,79110.26,41.4,-0.8773,0.00013,11.04654]
[1778855898803,29.32,79112.22,41.4,-0.87705,0.00013,11.06259]
[1778855899194,29.32,79112.22,41.4,-0.87705,0.00013,11.06259]
[1778855899594,29.32,79112.22,41.4,-0.87705,0.00013,11.06259]
[1778855899607,29.32,79112.22,41.4,-0.87705,0.00013,11.06259]
[1778855900000,29.32,79112.22,41.4,-0.87705,0.00013,11.06259]
[1778855900094,29.32,79112.22,41.4,-0.87705,0.00013,11.06259]
[1778855900065,29.32,79114.78,41.4,-0.87673,0.00013,11.08279]
[1778855900694,29.32,79114.78,41.4,-0.87673,0.00013,11.08279]
[1778855900794,29.32,79114.78,41.4,-0.87673,0.00013,11.08279]
[1778855900817,29.32,79116.52,41.4,-0.87651,0.00013,11.09706]
[1778855901294,29.32,79116.52,41.4,-0.87651,0.00013,11.09706]
[1778855901394,29.32,79116.52,41.4,-0.87651,0.00013,11.09706]
[1778855901907,29.32,79116.52,41.4,-0.87651,0.00013,11.09706]
[1778855901994,29.32,79116.52,41.4,-0.87651,0.00013,11.09706]
[1778855902008,29.3,79117.15,41.4,-0.87656,0.00013,11.09377]
[1778855902595,29.3,79117.15,41.4,-0.87656,0.00013,11.09377]
[1778855902694,29.3,79117.15,41.4,-0.87656,0.00013,11.09377]
[1778855902831,29.3,79116.47,41.4,-0.87665,0.00013,11.0882]
[1778855903294,29.3,79116.47,41.4,-0.87665,0.00013,11.0882]
[1778855903394,29.3,79116.47,41.4,-0.87665,0.00013,11.0882]
[1778855903996,29.3,79116.47,41.4,-0.87665,0.00013,11.0882]
[1778855904094,29.3,79116.47,41.4,-0.87665,0.00013,11.0882]
[1778855904097,29.29,79110.97,41.4,-0.87743,0.00013,11.03846]
[1778855904594,29.29,79110.97,41.4,-0.87743,0.00013,11.03846]
[1778855904694,29.29,79110.97,41.4,-0.87743,0.00013,11.03846]
[1778855904845,29.29,79113.17,41.4,-0.87715,0.00013,11.05649]
[1778855905193,29.29,79113.17,41.4,-0.87715,0.00013,11.05649]
[1778855905294,29.29,79113.17,41.4,-0.87715,0.00013,11.05649]
[1778855905793,29.29,79113.17,41.4,-0.87715,0.00013,11.05649]
[1778855905894,29.29,79113.17,41.4,-0.87715,0.00013,11.05649]
[1778855905895,29.29,79115.15,41.4,-0.8769,0.00013,11.07239]
[1778855906394,29.29,79115.15,41.4,-0.8769,0.00013,11.07239]
[1778855906497,29.29,79115.15,41.4,-0.8769,0.00013,11.07239]
[1778855906894,29.29,79115.15,41.4,-0.8769,0.00013,11.07239]
[1778855906917,29.29,79115.15,41.4,-0.8769,0.00013,11.07239]
[1778855907003,29.28,79116.49,41.4,-0.87679,0.00013,11.07921]
[1778855907294,29.28,79116.49,41.4,-0.87679,0.00013,11.07921]
[1778855907394,29.28,79116.49,41.4,-0.87679,0.00013,11.07921]
[1778855908094,29.28,79116.49,41.4,-0.87679,0.00013,11.07921]
[1778855908107,29.28,79116.49,41.4,-0.87679,0.00013,11.07921]
[1778855907866,29.28,79121.46,41.4,-0.87616,0.00013,11.12002]
[1778855908494,29.28,79121.46,41.4,-0.87616,0.00013,11.12002]
[1778855908595,29.28,79121.46,41.4,-0.87616,0.00013,11.12002]
[1778855908912,29.28,79121.46,41.4,-0.87616,0.00013,11.12002]
[1778855908994,29.28,79121.46,41.4,-0.87616,0.00013,11.12002]
[1778855909294,29.28,79121.46,41.4,-0.87622,0.00013,11.11574]
[1778855909395,29.28,79121.46,41.4,-0.87622,0.00013,11.11574]
[1778855909409,29.28,79121.46,41.4,-0.87622,0.00013,11.11574]
[1778855909794,29.28,79121.46,41.4,-0.87622,0.00013,11.11574]
[1778855909894,29.28,79121.46,41.4,-0.87622,0.00013,11.11574]
[1778855909995,29.28,79125.06,41.4,-0.87577,0.00013,11.14489]
[1778855910194,29.28,79125.06,41.4,-0.87577,0.00013,11.14489]
[1778855910294,29.28,79125.06,41.4,-0.87577,0.00013,11.14489]
[1778855910795,29.28,79125.06,41.4,-0.87577,0.00013,11.14489]
[1778855910895,29.28,79125.06,41.4,-0.87577,0.00013,11.14489]
[1778855911194,29.28,79125.06,41.4,-0.87577,0.00013,11.14489]
[1778855911294,29.28,79125.06,41.4,-0.87577,0.00013,11.14489]
[1778855911607,29.28,79125.06,41.4,-0.87577,0.00013,11.14489]
[1778855911694,29.28,79125.06,41.4,-0.87577,0.00013,11.14489]
[1778855912094,29.28,79125.06,41.4,-0.87577,0.00013,11.14489]
[1778855912106,29.28,79125.06,41.4,-0.87577,0.00013,11.14489]
[1778855912594,29.27,79124.7,41.4,-0.87587,0.00013,11.13618]
[1778855912694,29.27,79124.7,41.4,-0.87587,0.00013,11.13618]
[1778855912906,29.27,79126.52,41.4,-0.87564,0.00013,11.15067]
[1778855913196,29.27,79126.52,41.4,-0.87564,0.00013,11.15067]
[1778855913294,29.27,79126.52,41.4,-0.87564,0.00013,11.15067]
[1778855913794,29.27,79126.52,41.4,-0.87564,0.00013,11.15067]
[1778855913894,29.27,79126.52,41.4,-0.87564,0.00013,11.15067]
[1778855914394,29.27,79126.47,41.4,-0.87566,0.00013,11.14935]
[1778855914493,29.27,79126.47,41.4,-0.87566,0.00013,11.14935]
[1778855914994,29.27,79126.47,41.4,-0.87566,0.00013,11.14935]
[1778855915093,29.27,79126.47,41.4,-0.87566,0.00013,11.14935]
[1778855915152,29.27,79126.13,41.4,-0.87572,0.00013,11.14609]
[1778855915594,29.27,79126.13,41.4,-0.87572,0.00013,11.14609]
[1778855915694,29.27,79126.13,41.4,-0.87572,0.00013,11.14609]
[1778855916107,29.27,79126.13,41.4,-0.87572,0.00013,11.14609]
[1778855915927,29.27,79127.81,41.4,-0.87551,0.00013,11.15945]
[1778855916194,29.27,79127.81,41.4,-0.87551,0.00013,11.15945]
[1778855916607,29.27,79127.81,41.4,-0.87551,0.00013,11.15945]
[1778855916694,29.27,79127.81,41.4,-0.87551,0.00013,11.15945]
[1778855917098,29.27,79127.81,41.4,-0.87551,0.00013,11.15945]
[1778855917110,29.27,79127.81,41.4,-0.87551,0.00013,11.15945]
[1778855917102,29.27,79128.84,41.4,-0.87538,0.00013,11.16745]
[1778855917494,29.27,79128.84,41.4,-0.87538,0.00013,11.16745]
[1778855917594,29.27,79128.84,41.4,-0.87538,0.00013,11.16745]
[1778855917909,29.27,79128.84,41.4,-0.87538,0.00013,11.16745]
[1778855917994,29.27,79128.84,41.4,-0.87538,0.00013,11.16745]
[1778855917996,29.27,79130.82,41.4,-0.87513,0.00013,11.18326]
[1778855918394,29.27,79130.82,41.4,-0.87513,0.00013,11.18326]
[1778855918494,29.27,79130.82,41.4,-0.87513,0.00013,11.18326]
[1778855918908,29.27,79130.82,41.4,-0.87513,0.00013,11.18326]
[1778855918994,29.27,79130.82,41.4,-0.87513,0.00013,11.18326]
[1778855919091,29.27,79131.55,41.4,-0.87505,0.00013,11.18877]
[1778855919394,29.27,79131.55,41.4,-0.87505,0.00013,11.18877]
[1778855919408,29.27,79131.55,41.4,-0.87505,0.00013,11.18877]
[1778855919896,29.27,79131.55,41.4,-0.87505,0.00013,11.18877]
[1778855919910,29.27,79131.55,41.4,-0.87505,0.00013,11.18877]
[1778855919955,29.27,79130.5,41.4,-0.87519,0.00013,11.17961]
[1778855920394,29.27,79130.5,41.4,-0.87519,0.00013,11.17961]
[1778855920410,29.27,79130.5,41.4,-0.87519,0.00013,11.17961]
[1778855920794,29.27,79130.5,41.4,-0.87519,0.00013,11.17961]
[1778855920894,29.27,79130.5,41.4,-0.87519,0.00013,11.17961]
[1778855920962,29.26,79132.07,41.4,-0.87499,0.00013,11.19204]
[1778855921294,29.26,79132.07,41.4,-0.87499,0.00013,11.19204]
[1778855921308,29.26,79132.07,41.4,-0.87499,0.00013,11.19204]
[1778855921315,29.26,79132.07,41.4,-0.87499,0.00013,11.19204]
[1778855921394,29.26,79132.07,41.4,-0.87499,0.00013,11.19204]
[1778855921897,29.26,79132.07,41.4,-0.87499,0.00013,11.19204]
[1778855922095,29.26,79134.83,41.4,-0.87465,0.00013,11.21425]
[1778855925058,29.26,79136.64,41.4,-0.87443,0.00013,11.22804]
[1778855925997,29.26,79142.43,41.4,-0.87369,0.00013,11.27461]
[1778855927004,29.26,79146.14,41.4,-0.87322,0.00013,11.30459]
[1778855927493,29.26,79146.14,41.4,-0.87322,0.00013,11.30459]
[1778855928014,29.26,79147.7,41.4,-0.87303,0.00013,11.31678]
[1778855933048,29.21,79149.01,41.4,-0.87321,0.00013,11.30555]
[1778855934055,29.2,79149.63,41.4,-0.87324,0.00013,11.30388]
[1778855935062,29.19,79149.22,41.4,-0.8734,0.00013,11.29373]
[1778855937076,29.16,79152.44,41.4,-0.87319,0.00013,11.30731]
[1778855938083,29.15,79158.74,41.4,-0.87247,0.00013,11.35281]
[1778855939090,29.15,79159.78,41.4,-0.87235,0.00013,11.36071]
[1778855941017,29.15,79159.33,41.4,-0.87242,0.00013,11.35623]
[1778855941104,29.15,79164.51,41.4,-0.87174,0.00013,11.39887]
[1778855941880,29.15,79164.51,41.4,-0.87174,0.00013,11.39887]
[1778855942111,29.14,79167.11,41.4,-0.8714,0.00013,11.42006]
[1778855943066,29.14,79167.11,41.4,-0.8714,0.00013,11.42006]
[1778855943232,29.14,79167.65,41.4,-0.87134,0.00013,11.42411]
[1778855944125,29.14,79171.3,41.4,-0.87086,0.00013,11.45401]
[1778855944845,29.14,79171.3,41.4,-0.87086,0.00013,11.45401]
[1778855945163,29.14,79171.3,41.4,-0.87086,0.00013,11.45401]
[1778855945132,29.14,79165.3,41.4,-0.87166,0.00013,11.40368]
[1778855946139,29.14,79146.4,41.4,-0.87416,0.00013,11.24618]
[1778855946872,29.14,79146.4,41.4,-0.87416,0.00013,11.24618]
[1778855947089,29.14,79146.4,41.4,-0.87416,0.00013,11.24618]
[1778855947146,29.14,79142.91,41.4,-0.87462,0.00013,11.21673]
[1778855948153,29.14,79141.42,41.4,-0.87483,0.00013,11.20388]
[1778855949160,29.14,79139.96,41.4,-0.87502,0.00013,11.19131]
[1778855951881,29.14,79139.04,41.4,-0.87516,0.00013,11.18273]
[1778855952181,29.13,79135.41,41.4,-0.87564,0.00013,11.15226]
[1778855954491,29.13,79132.57,41.4,-0.87602,0.00013,11.12797]
[1778855955202,29.13,79128.43,41.4,-0.87656,0.00013,11.09341]
[1778855957877,29.13,79126.67,41.4,-0.87679,0.00013,11.07854]
[1778855957895,29.13,79133.64,41.4,-0.8759,0.00013,11.13575]
[1778855958620,29.13,79133.64,41.4,-0.8759,0.00013,11.13575]
[1778855958709,29.13,79142.51,41.4,-0.87475,0.00013,11.20868]
[1778855959230,29.13,79150.42,41.4,-0.87373,0.00013,11.27367]
[1778855960862,29.13,79150.42,41.4,-0.87373,0.00013,11.27367]
[1778855960882,29.13,79153.14,41.4,-0.87338,0.00013,11.29562]
[1778855961244,29.13,79146.71,41.4,-0.87423,0.00013,11.24173]
[1778855962251,29.13,79143.94,41.4,-0.8746,0.00013,11.21825]
[1778855963258,29.12,79143.02,41.4,-0.87473,0.00013,11.21013]
[1778855964265,29.12,79138.55,41.4,-0.87532,0.00013,11.17266]
[1778855965272,29.12,79140.67,41.4,-0.87505,0.00013,11.18975]
[1778855966279,29.12,79143.12,41.4,-0.87474,0.00013,11.20955]
[1778855967286,29.12,79145.31,41.4,-0.87446,0.00013,11.22718]
[1778855968293,29.11,79143.8,41.4,-0.87474,0.00013,11.20947]
[1778855969300,29.11,79141.77,41.4,-0.87501,0.00013,11.19217]
[1778855971314,29.11,79141.63,41.4,-0.8751,0.00013,11.18476]
[1778855972335,29.11,79141.17,41.4,-0.87516,0.00013,11.18049]
[1778855973341,29.11,79140.03,41.4,-0.87532,0.00013,11.17059]
[1778855976706,29.1,79138.67,41.4,-0.87551,0.00013,11.15845]
[1778855976897,29.1,79138.67,41.4,-0.87551,0.00013,11.15845]
[1778855977369,29.1,79140.89,41.4,-0.87524,0.00013,11.17595]
[1778855978376,29.1,79140.52,41.4,-0.87529,0.00013,11.17243]
[1778855979383,29.1,79140.47,41.4,-0.8753,0.00013,11.17157]
[1778855980390,29.1,79140.52,41.4,-0.87531,0.00013,11.17153]
[1778855982114,29.1,79136.44,41.4,-0.87585,0.00013,11.13693]
[1778855985425,29.1,79141.23,41.4,-0.87525,0.00013,11.17531]
[1778855986432,29.1,79142.39,41.4,-0.8751,0.00013,11.18445]
[1778855988140,29.1,79142.39,41.4,-0.8751,0.00013,11.18445]
[1778855988447,29.09,79137.31,41.4,-0.87578,0.00013,11.14146]
[1778855989454,29.09,79134.34,41.4,-0.87617,0.00013,11.1165]
[1778855990461,29.09,79136.98,41.4,-0.87583,0.00013,11.13795]
[1778855994122,29.09,79137.5,41.4,-0.87578,0.00013,11.14144]
[1778855999524,29.09,79134.13,41.4,-0.87626,0.00013,11.11077]
[1778856000444,29.09,79134.13,41.4,-0.87626,0.00013,11.11077]
[1778856001157,29.08,79130.82,41.4,-0.8767,0.00013,11.08273]
[1778856002547,29.08,79129.21,41.4,-0.87691,0.00013,11.06943]
[1778856002578,29.08,79136.33,41.4,-0.87599,0.00013,11.12798]
[1778856004559,29.08,79140.92,41.4,-0.87541,0.00013,11.16519]
[1778856005566,29.08,79142.17,41.4,-0.87525,0.00013,11.1751]
[1778856006723,29.08,79142.17,41.4,-0.87525,0.00013,11.1751]
[1778856006946,29.08,79142.17,41.4,-0.87525,0.00013,11.1751]
[1778856007045,29.08,79144.34,41.4,-0.87498,0.00013,11.19216]
[1778856007580,29.08,79144.59,41.4,-0.87495,0.00013,11.19423]
[1778856008602,29.08,79143.03,41.4,-0.87516,0.00013,11.18085]
[1778856010615,29.08,79142.7,41.4,-0.87522,0.00013,11.17722]
[1778856011623,29.08,79144.15,41.4,-0.87504,0.00013,11.1888]
[1778856014646,29.07,79143.54,41.4,-0.87514,0.00013,11.18241]
[1778856015651,29.07,79142.24,41.4,-0.87531,0.00013,11.17121]
[1778856016658,29.07,79142.96,41.4,-0.87523,0.00013,11.17675]
[1778856018163,29.07,79142.96,41.4,-0.87523,0.00013,11.17675]
[1778856017666,29.07,79143.34,41.4,-0.87518,0.00013,11.17948]
[1778856018672,29.07,79145.29,41.4,-0.87494,0.00013,11.19522]
[1778856019679,29.07,79145.85,41.4,-0.87487,0.00013,11.19941]
[1778856021693,29.07,79146.26,41.4,-0.87483,0.00013,11.2019]
[1778856022703,29.07,79148.07,41.4,-0.8746,0.00013,11.21645]
[1778856023710,29.07,79150.98,41.4,-0.87423,0.00013,11.24012]
[1778856024717,29.06,79152.6,41.4,-0.87403,0.00013,11.25305]
[1778856025724,29.06,79149.18,41.4,-0.87448,0.00013,11.22415]
[1778856026731,29.06,79150.63,41.4,-0.8743,0.00013,11.2357]
[1778856027738,29.06,79149.82,41.4,-0.87442,0.00013,11.22849]
[1778856028746,29.06,79150.74,41.4,-0.8743,0.00013,11.23564]
[1778856029752,29.06,79148.7,41.4,-0.87458,0.00013,11.21822]
[1778856032774,29.06,79149.72,41.4,-0.87452,0.00013,11.21998]
[1778856033781,29.06,79148.51,41.4,-0.87468,0.00013,11.20946]
[1778856034788,29.06,79146.49,41.4,-0.87495,0.00013,11.19225]
[1778856035795,29.05,79147.48,41.4,-0.87483,0.00013,11.20002]
[1778856036802,29.05,79148.83,41.4,-0.87466,0.00013,11.21077]
[1778856037809,29.05,79152.5,41.4,-0.87419,0.00013,11.24077]
[1778856038816,29.05,79153.23,41.4,-0.8741,0.00013,11.24633]
[1778856039823,29.05,79152.47,41.4,-0.87421,0.00013,11.23951]
[1778856040830,29.05,79153.86,41.4,-0.87403,0.00013,11.25055]
[1778856043851,29.05,79155.54,41.4,-0.87384,0.00013,11.26297]
[1778856044858,29.05,79157.93,41.4,-0.87353,0.00013,11.2823]
[1778856045865,29.04,79156.03,41.4,-0.87379,0.00013,11.26595]
[1778856046872,29.04,79157.13,41.4,-0.87366,0.00013,11.27456]
[1778856049893,29.04,79155.86,41.4,-0.87385,0.00013,11.26237]
[1778856051911,29.04,79156.73,41.4,-0.87375,0.00013,11.26854]
[1778856052918,29.04,79157.44,41.4,-0.87367,0.00013,11.27391]
[1778856054210,29.04,79157.44,41.4,-0.87367,0.00013,11.27391]
[1778856054266,29.04,79163.57,41.4,-0.87287,0.00013,11.32436]
[1778856054932,29.04,79171.79,41.4,-0.87179,0.00013,11.39227]
[1778856056946,29.03,79173.66,41.4,-0.87156,0.00013,11.40654]
[1778856058162,29.03,79174.55,41.4,-0.87147,0.00013,11.41252]
[1778856058813,29.03,79174.55,41.4,-0.87147,0.00013,11.41252]
[1778856058995,29.03,79174.55,41.4,-0.87147,0.00013,11.41252]
[1778856059295,29.03,79180.7,41.4,-0.87065,0.00013,11.46383]
[1778856059316,29.03,79180.7,41.4,-0.87065,0.00013,11.46383]
[1778856059996,29.03,79180.7,41.4,-0.87065,0.00013,11.46383]
[1778856060108,29.03,79180.7,41.4,-0.87065,0.00013,11.46383]
[1778856060207,29.03,79190.19,41.4,-0.86938,0.00013,11.54269]
[1778856060694,29.03,79190.19,41.4,-0.86938,0.00013,11.54269]
[1778856060794,29.03,79190.19,41.4,-0.86938,0.00013,11.54269]
[1778856060870,29.03,79190.19,41.4,-0.86938,0.00013,11.54269]
[1778856060974,29.03,79187.12,41.4,-0.8698,0.00013,11.51703]
[1778856061499,29.03,79187.12,41.4,-0.8698,0.00013,11.51703]
[1778856061603,29.03,79187.12,41.4,-0.8698,0.00013,11.51703]
[1778856062194,29.03,79187.12,41.4,-0.8698,0.00013,11.51703]
[1778856062199,29.03,79185.91,41.4,-0.86996,0.00013,11.5066]
[1778856062594,29.03,79185.91,41.4,-0.86996,0.00013,11.5066]
[1778856062694,29.03,79185.91,41.4,-0.86996,0.00013,11.5066]
[1778856062845,29.03,79185.91,41.4,-0.86996,0.00013,11.5066]
[1778856062914,29.03,79185.91,41.4,-0.86996,0.00013,11.5066]
[1778856062994,29.03,79185.91,41.4,-0.86996,0.00013,11.5066]
[1778856063032,29.03,79185.91,41.4,-0.86996,0.00013,11.5066]
[1778856063096,29.03,79185.91,41.4,-0.86996,0.00013,11.5066]
[1778856063189,29.03,79185.91,41.4,-0.86996,0.00013,11.5066]
[1778856063264,29.03,79189.37,41.4,-0.8695,0.00013,11.53539]
[1778856063894,29.03,79189.37,41.4,-0.8695,0.00013,11.53539]
[1778856063994,29.03,79189.37,41.4,-0.8695,0.00013,11.53539]
[1778856063995,29.03,79193.03,41.4,-0.86901,0.00013,11.56599]
[1778856064494,29.03,79193.03,41.4,-0.86901,0.00013,11.56599]
[1778856064594,29.03,79193.03,41.4,-0.86901,0.00013,11.56599]
[1778856064894,29.03,79193.03,41.4,-0.86901,0.00013,11.56599]
[1778856064995,29.03,79193.03,41.4,-0.86901,0.00013,11.56599]
[1778856065193,29.03,79193.03,41.4,-0.86901,0.00013,11.56599]
[1778856065294,29.03,79193.03,41.4,-0.86901,0.00013,11.56599]
[1778856065497,29.03,79193.13,41.4,-0.869,0.00013,11.56645]
[1778856065595,29.03,79193.13,41.4,-0.869,0.00013,11.56645]
[1778856065794,29.03,79193.13,41.4,-0.869,0.00013,11.56645]
[1778856065895,29.03,79193.13,41.4,-0.869,0.00013,11.56645]
[1778856066111,29.03,79193.13,41.4,-0.869,0.00013,11.56645]
[1778856066195,29.03,79193.13,41.4,-0.869,0.00013,11.56645]
[1778856066495,29.03,79192.8,41.4,-0.86905,0.00013,11.56349]
[1778856066594,29.03,79192.8,41.4,-0.86905,0.00013,11.56349]
[1778856066909,29.03,79192.8,41.4,-0.86905,0.00013,11.56349]
[1778856066994,29.03,79192.8,41.4,-0.86905,0.00013,11.56349]
[1778856067024,29.03,79192.8,41.4,-0.86905,0.00013,11.56349]
[1778856067089,29.03,79192.8,41.4,-0.86905,0.00013,11.56349]
[1778856067190,29.03,79201.26,41.4,-0.86791,0.00014,11.63409]
[1778856067309,29.03,79201.26,41.4,-0.86791,0.00014,11.63409]
[1778856067407,29.03,79201.26,41.4,-0.86791,0.00014,11.63409]
[1778856067494,29.03,79201.26,41.4,-0.86791,0.00014,11.63409]
[1778856067694,29.03,79201.26,41.4,-0.86791,0.00014,11.63409]
[1778856067795,29.03,79201.26,41.4,-0.86791,0.00014,11.63409]
[1778856068094,29.03,79201.26,41.4,-0.86791,0.00014,11.63409]
[1778856068107,29.03,79201.26,41.4,-0.86791,0.00014,11.63409]
[1778856068199,29.03,79203.21,41.4,-0.86765,0.00014,11.65012]
[1778856068394,29.03,79203.21,41.4,-0.86765,0.00014,11.65012]
[1778856068407,29.03,79203.21,41.4,-0.86765,0.00014,11.65012]
[1778856068894,29.03,79203.21,41.4,-0.86765,0.00014,11.65012]
[1778856068907,29.03,79203.21,41.4,-0.86765,0.00014,11.65012]
[1778856069107,29.03,79203.21,41.4,-0.86765,0.00014,11.65012]
[1778856069216,29.03,79203.21,41.4,-0.86765,0.00014,11.65012]
[1778856069137,29.03,79197.74,41.4,-0.8684,0.00014,11.60399]
[1778856069409,29.03,79197.74,41.4,-0.8684,0.00014,11.60399]
[1778856069494,29.03,79197.74,41.4,-0.8684,0.00014,11.60399]
[1778856069798,29.03,79197.74,41.4,-0.8684,0.00014,11.60399]
[1778856069847,29.03,79197.74,41.4,-0.8684,0.00014,11.60399]
[1778856069897,29.03,79197.74,41.4,-0.8684,0.00014,11.60399]
[1778856070032,29.03,79197.74,41.4,-0.8684,0.00014,11.60399]
[1778856070194,29.03,79197.74,41.4,-0.8684,0.00014,11.60399]
[1778856070301,29.03,79197.74,41.4,-0.8684,0.00014,11.60399]
[1778856070253,29.03,79189.68,41.4,-0.86948,0.00013,11.53657]
[1778856070394,29.03,79189.68,41.4,-0.86948,0.00013,11.53657]
[1778856070489,29.03,79189.68,41.4,-0.86948,0.00013,11.53657]
[1778856070994,29.03,79189.68,41.4,-0.86948,0.00013,11.53657]
[1778856071095,29.03,79189.68,41.4,-0.86948,0.00013,11.53657]
[1778856071196,29.02,79180.83,41.4,-0.87068,0.00013,11.4618]
[1778856071897,29.02,79180.83,41.4,-0.87068,0.00013,11.4618]
[1778856072094,29.02,79180.83,41.4,-0.87068,0.00013,11.4618]
[1778856072162,29.02,79175.53,41.4,-0.8714,0.00013,11.41677]
[1778856072947,29.02,79175.53,41.4,-0.8714,0.00013,11.41677]
[1778856073295,29.02,79175.53,41.4,-0.8714,0.00013,11.41677]
[1778856073394,29.02,79174.07,41.4,-0.8716,0.00013,11.40459]
[1778856076593,29.02,79169.25,41.4,-0.87227,0.00013,11.36234]
[1778856076906,29.02,79169.25,41.4,-0.87227,0.00013,11.36234]
[1778856077108,29.02,79169.25,41.4,-0.87227,0.00013,11.36234]
[1778856077195,29.02,79169.25,41.4,-0.87227,0.00013,11.36234]
[1778856077408,29.02,79168.56,41.4,-0.87237,0.00013,11.35592]
[1778856077494,29.02,79168.56,41.4,-0.87237,0.00013,11.35592]
[1778856077694,29.02,79168.56,41.4,-0.87237,0.00013,11.35592]
[1778856077794,29.02,79168.56,41.4,-0.87237,0.00013,11.35592]
[1778856077995,29.02,79168.56,41.4,-0.87237,0.00013,11.35592]
[1778856078094,29.02,79168.56,41.4,-0.87237,0.00013,11.35592]
[1778856078294,29.02,79168.56,41.4,-0.87237,0.00013,11.35592]
[1778856078296,29.02,79163.48,41.4,-0.87305,0.00013,11.31295]
[1778856078393,29.02,79163.48,41.4,-0.87305,0.00013,11.31295]
[1778856078596,29.02,79163.48,41.4,-0.87305,0.00013,11.31295]
[1778856078609,29.02,79163.48,41.4,-0.87305,0.00013,11.31295]
[1778856078910,29.02,79163.48,41.4,-0.87305,0.00013,11.31295]
[1778856078994,29.02,79163.48,41.4,-0.87305,0.00013,11.31295]
[1778856079294,29.02,79163.48,41.4,-0.87305,0.00013,11.31295]
[1778856079394,29.02,79164.07,41.4,-0.87297,0.00013,11.31786]
[1778856079594,29.02,79164.07,41.4,-0.87297,0.00013,11.31786]
[1778856079607,29.02,79164.07,41.4,-0.87297,0.00013,11.31786]
[1778856079754,29.02,79164.07,41.4,-0.87297,0.00013,11.31786]
[1778856079894,29.02,79164.07,41.4,-0.87297,0.00013,11.31786]
[1778856079909,29.02,79164.07,41.4,-0.87297,0.00013,11.31786]
[1778856080113,29.02,79159.87,41.4,-0.87353,0.00013,11.28269]
[1778856080407,29.02,79159.87,41.4,-0.87353,0.00013,11.28269]
[1778856080494,29.02,79159.87,41.4,-0.87353,0.00013,11.28269]
[1778856080997,29.02,79159.87,41.4,-0.87353,0.00013,11.28269]
[1778856081093,29.02,79159.87,41.4,-0.87353,0.00013,11.28269]
[1778856081494,29.01,79160.36,41.4,-0.87349,0.00013,11.28558]
[1778856081594,29.01,79160.36,41.4,-0.87349,0.00013,11.28558]
[1778856081752,29.01,79160.36,41.4,-0.87349,0.00013,11.28558]
[1778856081885,29.01,79160.36,41.4,-0.87349,0.00013,11.28558]
[1778856082099,29.01,79160.36,41.4,-0.87349,0.00013,11.28558]
[1778856082297,29.01,79160.36,41.4,-0.87349,0.00013,11.28558]
[1778856083494,29.01,79159.38,41.4,-0.87362,0.00013,11.27686]
[1778856083594,29.01,79159.38,41.4,-0.87362,0.00013,11.27686]
[1778856084495,29.01,79158.27,41.4,-0.87379,0.00013,11.26651]
[1778856084594,29.01,79158.27,41.4,-0.87379,0.00013,11.26651]
[1778856084893,29.01,79158.27,41.4,-0.87379,0.00013,11.26651]
[1778856084995,29.01,79158.27,41.4,-0.87379,0.00013,11.26651]
[1778856085194,29.01,79158.27,41.4,-0.87379,0.00013,11.26651]
[1778856085294,29.01,79158.27,41.4,-0.87379,0.00013,11.26651]
[1778856085495,29.01,79157.38,41.4,-0.87391,0.00013,11.25858]
[1778856085594,29.01,79157.38,41.4,-0.87391,0.00013,11.25858]
[1778856085794,29.01,79157.38,41.4,-0.87391,0.00013,11.25858]
[1778856085894,29.01,79157.38,41.4,-0.87391,0.00013,11.25858]
[1778856086094,29.01,79157.38,41.4,-0.87391,0.00013,11.25858]
[1778856086194,29.01,79157.38,41.4,-0.87391,0.00013,11.25858]
[1778856086195,29.01,79154.65,41.4,-0.87428,0.00013,11.23536]
[1778856086407,29.01,79154.65,41.4,-0.87428,0.00013,11.23536]
[1778856086494,29.01,79154.65,41.4,-0.87428,0.00013,11.23536]
[1778856086698,29.01,79154.65,41.4,-0.87428,0.00013,11.23536]
[1778856086721,29.01,79154.65,41.4,-0.87428,0.00013,11.23536]
[1778856086819,29.01,79154.65,41.4,-0.87428,0.00013,11.23536]
[1778856086994,29.01,79154.65,41.4,-0.87428,0.00013,11.23536]
[1778856087277,29.01,79150.5,41.4,-0.87483,0.00013,11.20039]
[1778856087495,29.01,79150.5,41.4,-0.87483,0.00013,11.20039]
[1778856087594,29.01,79150.5,41.4,-0.87483,0.00013,11.20039]
[1778856087794,29.01,79150.5,41.4,-0.87483,0.00013,11.20039]
[1778856087894,29.01,79150.5,41.4,-0.87483,0.00013,11.20039]
[1778856088095,29.01,79150.5,41.4,-0.87483,0.00013,11.20039]
[1778856088108,29.01,79150.5,41.4,-0.87483,0.00013,11.20039]
[1778856088394,29.01,79150.35,41.4,-0.87486,0.00013,11.19872]
[1778856088409,29.01,79150.35,41.4,-0.87486,0.00013,11.19872]
[1778856088607,29.01,79150.35,41.4,-0.87486,0.00013,11.19872]
[1778856088694,29.01,79150.35,41.4,-0.87486,0.00013,11.19872]
[1778856088911,29.01,79150.35,41.4,-0.87486,0.00013,11.19872]
[1778856088994,29.01,79150.35,41.4,-0.87486,0.00013,11.19872]
[1778856089198,29.01,79150.35,41.4,-0.87486,0.00013,11.19872]
[1778856089294,29.01,79150.35,41.4,-0.87486,0.00013,11.19872]
[1778856089299,29.01,79151.23,41.4,-0.87475,0.00013,11.20561]
[1778856089494,29.01,79151.23,41.4,-0.87475,0.00013,11.20561]
[1778856089594,29.01,79151.23,41.4,-0.87475,0.00013,11.20561]
[1778856089621,29.01,79151.23,41.4,-0.87475,0.00013,11.20561]
[1778856089689,29.01,79151.23,41.4,-0.87475,0.00013,11.20561]
[1778856089794,29.01,79151.23,41.4,-0.87475,0.00013,11.20561]
[1778856089813,29.01,79151.23,41.4,-0.87475,0.00013,11.20561]
[1778856089894,29.01,79151.23,41.4,-0.87475,0.00013,11.20561]
[1778856090107,29.01,79151.23,41.4,-0.87475,0.00013,11.20561]
[1778856090196,29.01,79151.23,41.4,-0.87475,0.00013,11.20561]
[1778856090232,29.0,79146.43,41.4,-0.87538,0.00013,11.16531]
[1778856090407,29.0,79146.43,41.4,-0.87538,0.00013,11.16531]
[1778856090494,29.0,79146.43,41.4,-0.87538,0.00013,11.16531]
[1778856090795,29.0,79146.43,41.4,-0.87538,0.00013,11.16531]
[1778856090894,29.0,79146.43,41.4,-0.87538,0.00013,11.16531]
[1778856091197,29.0,79146.43,41.4,-0.87538,0.00013,11.16531]
[1778856091295,29.0,79146.43,41.4,-0.87538,0.00013,11.16531]
[1778856091220,29.0,79145.83,41.4,-0.87551,0.00013,11.15466]
[1778856091894,29.0,79145.83,41.4,-0.87551,0.00013,11.15466]
[1778856091994,29.0,79145.83,41.4,-0.87551,0.00013,11.15466]
[1778856092294,29.0,79145.83,41.4,-0.87551,0.00013,11.15466]
[1778856092296,29.0,79145.53,41.4,-0.87556,0.00013,11.15181]
[1778856092395,29.0,79145.53,41.4,-0.87556,0.00013,11.15181]
[1778856092794,29.0,79145.53,41.4,-0.87556,0.00013,11.15181]
[1778856092895,29.0,79145.53,41.4,-0.87556,0.00013,11.15181]
[1778856093194,29.0,79145.53,41.4,-0.87556,0.00013,11.15181]
[1778856093294,29.0,79145.53,41.4,-0.87556,0.00013,11.15181]
[1778856093207,29.0,79140.62,41.4,-0.8762,0.00013,11.11073]
[1778856093594,29.0,79140.62,41.4,-0.8762,0.00013,11.11073]
[1778856093693,29.0,79140.62,41.4,-0.8762,0.00013,11.11073]
[1778856093994,29.0,79140.62,41.4,-0.8762,0.00013,11.11073]
[1778856094094,29.0,79140.62,41.4,-0.8762,0.00013,11.11073]
[1778856094214,29.0,79140.19,41.4,-0.87626,0.00013,11.10687]
[1778856094393,29.0,79140.19,41.4,-0.87626,0.00013,11.10687]
[1778856094494,29.0,79140.19,41.4,-0.87626,0.00013,11.10687]
[1778856094694,29.0,79140.19,41.4,-0.87626,0.00013,11.10687]
[1778856094795,29.0,79140.19,41.4,-0.87626,0.00013,11.10687]
[1778856095094,29.0,79140.19,41.4,-0.87626,0.00013,11.10687]
[1778856095107,29.0,79140.19,41.4,-0.87626,0.00013,11.10687]
[1778856095221,29.0,79141.79,41.4,-0.87606,0.00013,11.11984]
[1778856095394,29.0,79141.79,41.4,-0.87606,0.00013,11.11984]
[1778856095408,29.0,79141.79,41.4,-0.87606,0.00013,11.11984]
[1778856095696,29.0,79141.79,41.4,-0.87606,0.00013,11.11984]
[1778856095794,29.0,79141.79,41.4,-0.87606,0.00013,11.11984]
[1778856095997,29.0,79141.79,41.4,-0.87606,0.00013,11.11984]
[1778856096094,29.0,79141.79,41.4,-0.87606,0.00013,11.11984]
[1778856096228,29.0,79146.24,41.4,-0.87549,0.00013,11.15645]
[1778856096494,29.0,79146.24,41.4,-0.87549,0.00013,11.15645]
[1778856096594,29.0,79146.24,41.4,-0.87549,0.00013,11.15645]
[1778856096695,29.0,79146.24,41.4,-0.87549,0.00013,11.15645]
[1778856096793,29.0,79146.24,41.4,-0.87549,0.00013,11.15645]
[1778856096894,29.0,79146.24,41.4,-0.87549,0.00013,11.15645]
[1778856096907,29.0,79146.24,41.4,-0.87549,0.00013,11.15645]
[1778856096994,29.0,79146.24,41.4,-0.87549,0.00013,11.15645]
[1778856097094,29.0,79146.24,41.4,-0.87549,0.00013,11.15645]
[1778856097193,29.0,79146.24,41.4,-0.87549,0.00013,11.15645]
[1778856097294,29.0,79146.24,41.4,-0.87549,0.00013,11.15645]
[1778856097235,29.0,79150.75,41.4,-0.8749,0.00013,11.19354]
[1778856097395,29.0,79150.75,41.4,-0.8749,0.00013,11.19354]
[1778856097408,29.0,79150.75,41.4,-0.8749,0.00013,11.19354]
[1778856097494,29.0,79150.75,41.4,-0.8749,0.00013,11.19354]
[1778856097594,29.0,79150.75,41.4,-0.8749,0.00013,11.19354]
[1778856097695,29.0,79150.75,41.4,-0.8749,0.00013,11.19354]
[1778856097794,29.0,79150.75,41.4,-0.8749,0.00013,11.19354]
[1778856097894,29.0,79150.75,41.4,-0.8749,0.00013,11.19354]
[1778856097906,29.0,79150.75,41.4,-0.8749,0.00013,11.19354]
[1778856097996,29.0,79150.75,41.4,-0.8749,0.00013,11.19354]
[1778856098094,29.0,79150.75,41.4,-0.8749,0.00013,11.19354]
[1778856098193,29.0,79150.75,41.4,-0.8749,0.00013,11.19354]
[1778856098297,29.0,79150.75,41.4,-0.8749,0.00013,11.19354]
[1778856098244,29.0,79150.28,41.4,-0.87497,0.00013,11.18922]
[1778856098395,29.0,79150.28,41.4,-0.87497,0.00013,11.18922]
[1778856098408,29.0,79150.28,41.4,-0.87497,0.00013,11.18922]
[1778856098494,29.0,79150.28,41.4,-0.87497,0.00013,11.18922]
[1778856098594,29.0,79150.28,41.4,-0.87497,0.00013,11.18922]
[1778856098695,29.0,79150.28,41.4,-0.87497,0.00013,11.18922]
[1778856098794,29.0,79150.28,41.4,-0.87497,0.00013,11.18922]
[1778856098894,29.0,79150.28,41.4,-0.87497,0.00013,11.18922]
[1778856098907,29.0,79150.28,41.4,-0.87497,0.00013,11.18922]
[1778856098995,29.0,79150.28,41.4,-0.87497,0.00013,11.18922]
[1778856099094,29.0,79150.28,41.4,-0.87497,0.00013,11.18922]
[1778856099194,29.0,79150.28,41.4,-0.87497,0.00013,11.18922]
[1778856099295,29.0,79150.28,41.4,-0.87497,0.00013,11.18922]
[1778856099321,29.0,79151.3,41.4,-0.87485,0.00013,11.19728]
[1778856099408,29.0,79151.3,41.4,-0.87485,0.00013,11.19728]
[1778856099494,29.0,79151.3,41.4,-0.87485,0.00013,11.19728]
[1778856099594,29.0,79151.3,41.4,-0.87485,0.00013,11.19728]
[1778856099607,29.0,79151.3,41.4,-0.87485,0.00013,11.19728]
[1778856099695,29.0,79151.3,41.4,-0.87485,0.00013,11.19728]
[1778856099794,29.0,79151.3,41.4,-0.87485,0.00013,11.19728]
[1778856099894,29.0,79151.3,41.4,-0.87485,0.00013,11.19728]
[1778856099907,29.0,79151.3,41.4,-0.87485,0.00013,11.19728]
[1778856099994,29.0,79151.3,41.4,-0.87485,0.00013,11.19728]
[1778856100094,29.0,79151.3,41.4,-0.87485,0.00013,11.19728]
[1778856100195,29.0,79151.3,41.4,-0.87485,0.00013,11.19728]
[1778856100295,29.0,79151.3,41.4,-0.87485,0.00013,11.19728]
[1778856100258,29.0,79153.42,41.4,-0.87458,0.00013,11.21449]
[1778856100494,29.0,79153.42,41.4,-0.87458,0.00013,11.21449]
[1778856100595,29.0,79153.42,41.4,-0.87458,0.00013,11.21449]
[1778856100794,29.0,79153.42,41.4,-0.87458,0.00013,11.21449]
[1778856100894,29.0,79153.42,41.4,-0.87458,0.00013,11.21449]
[1778856100994,29.0,79153.42,41.4,-0.87458,0.00013,11.21449]
[1778856101094,29.0,79153.42,41.4,-0.87458,0.00013,11.21449]
[1778856101294,29.0,79153.42,41.4,-0.87458,0.00013,11.21449]
[1778856101300,29.0,79154.82,41.4,-0.8744,0.00013,11.22568]
[1778856101394,29.0,79154.82,41.4,-0.8744,0.00013,11.22568]
[1778856101593,29.0,79154.82,41.4,-0.8744,0.00013,11.22568]
[1778856101698,29.0,79154.82,41.4,-0.8744,0.00013,11.22568]
[1778856101794,29.0,79154.82,41.4,-0.8744,0.00013,11.22568]
[1778856101894,29.0,79154.82,41.4,-0.8744,0.00013,11.22568]
[1778856101994,29.0,79154.82,41.4,-0.8744,0.00013,11.22568]
[1778856102094,29.0,79154.82,41.4,-0.8744,0.00013,11.22568]
[1778856102173,29.0,79154.82,41.4,-0.8744,0.00013,11.22568]
[1778856102194,29.0,79154.82,41.4,-0.8744,0.00013,11.22568]
[1778856102294,29.0,79154.82,41.4,-0.8744,0.00013,11.22568]
[1778856102271,29.0,79152.52,41.4,-0.87471,0.00013,11.2061]
[1778856102395,29.0,79152.52,41.4,-0.87471,0.00013,11.2061]
[1778856102495,29.0,79152.52,41.4,-0.87471,0.00013,11.2061]
[1778856102594,29.0,79152.52,41.4,-0.87471,0.00013,11.2061]
[1778856102695,29.0,79152.52,41.4,-0.87471,0.00013,11.2061]
[1778856102894,29.0,79152.52,41.4,-0.87471,0.00013,11.2061]
[1778856102994,29.0,79152.52,41.4,-0.87471,0.00013,11.2061]
[1778856103098,29.0,79152.52,41.4,-0.87471,0.00013,11.2061]
[1778856103194,29.0,79152.52,41.4,-0.87471,0.00013,11.2061]
[1778856103278,28.99,79144.78,41.4,-0.87572,0.00013,11.14139]
[1778856103495,28.99,79144.78,41.4,-0.87572,0.00013,11.14139]
[1778856103672,28.99,79144.78,41.4,-0.87572,0.00013,11.14139]
[1778856103817,28.99,79144.78,41.4,-0.87572,0.00013,11.14139]
[1778856103996,28.99,79144.78,41.4,-0.87572,0.00013,11.14139]
[1778856104195,28.99,79144.78,41.4,-0.87572,0.00013,11.14139]
[1778856104294,28.99,79144.78,41.4,-0.87572,0.00013,11.14139]
[1778856104494,28.99,79144.62,41.4,-0.87575,0.00013,11.13973]
[1778856104597,28.99,79144.62,41.4,-0.87575,0.00013,11.13973]
[1778856104694,28.99,79144.62,41.4,-0.87575,0.00013,11.13973]
[1778856104794,28.99,79144.62,41.4,-0.87575,0.00013,11.13973]
[1778856104894,28.99,79144.62,41.4,-0.87575,0.00013,11.13973]
[1778856104994,28.99,79144.62,41.4,-0.87575,0.00013,11.13973]
[1778856105094,28.99,79144.62,41.4,-0.87575,0.00013,11.13973]
[1778856105112,28.99,79144.62,41.4,-0.87575,0.00013,11.13973]
[1778856105194,28.99,79144.62,41.4,-0.87575,0.00013,11.13973]
[1778856105294,28.99,79144.62,41.4,-0.87575,0.00013,11.13973]
[1778856105292,28.99,79146.99,41.4,-0.87545,0.00013,11.15906]
[1778856105394,28.99,79146.99,41.4,-0.87545,0.00013,11.15906]
[1778856105408,28.99,79146.99,41.4,-0.87545,0.00013,11.15906]
[1778856105494,28.99,79146.99,41.4,-0.87545,0.00013,11.15906]
[1778856105594,28.99,79146.99,41.4,-0.87545,0.00013,11.15906]
[1778856105694,28.99,79146.99,41.4,-0.87545,0.00013,11.15906]
[1778856105793,28.99,79146.99,41.4,-0.87545,0.00013,11.15906]
[1778856105895,28.99,79146.99,41.4,-0.87545,0.00013,11.15906]
[1778856105908,28.99,79146.99,41.4,-0.87545,0.00013,11.15906]
[1778856105997,28.99,79146.99,41.4,-0.87545,0.00013,11.15906]
[1778856106094,28.99,79146.99,41.4,-0.87545,0.00013,11.15906]
[1778856106194,28.99,79146.99,41.4,-0.87545,0.00013,11.15906]
[1778856106294,28.99,79146.99,41.4,-0.87545,0.00013,11.15906]
[1778856106299,28.99,79147.76,41.4,-0.87535,0.00013,11.16509]
[1778856106394,28.99,79147.76,41.4,-0.87535,0.00013,11.16509]
[1778856106407,28.99,79147.76,41.4,-0.87535,0.00013,11.16509]
[1778856106494,28.99,79147.76,41.4,-0.87535,0.00013,11.16509]
[1778856106594,28.99,79147.76,41.4,-0.87535,0.00013,11.16509]
[1778856106693,28.99,79147.76,41.4,-0.87535,0.00013,11.16509]
[1778856106794,28.99,79147.76,41.4,-0.87535,0.00013,11.16509]
[1778856106894,28.99,79147.76,41.4,-0.87535,0.00013,11.16509]
[1778856106908,28.99,79147.76,41.4,-0.87535,0.00013,11.16509]
[1778856106994,28.99,79147.76,41.4,-0.87535,0.00013,11.16509]
[1778856107094,28.99,79147.76,41.4,-0.87535,0.00013,11.16509]
[1778856107195,28.99,79147.76,41.4,-0.87535,0.00013,11.16509]
[1778856107297,28.99,79147.76,41.4,-0.87535,0.00013,11.16509]
[1778856107306,28.99,79151.61,41.4,-0.87486,0.00013,11.1967]
[1778856107395,28.99,79151.61,41.4,-0.87486,0.00013,11.1967]
[1778856107409,28.99,79151.61,41.4,-0.87486,0.00013,11.1967]
[1778856107494,28.99,79151.61,41.4,-0.87486,0.00013,11.1967]
[1778856107594,28.99,79151.61,41.4,-0.87486,0.00013,11.1967]
[1778856107694,28.99,79151.61,41.4,-0.87486,0.00013,11.1967]
[1778856107794,28.99,79151.61,41.4,-0.87486,0.00013,11.1967]
[1778856107894,28.99,79151.61,41.4,-0.87486,0.00013,11.1967]
[1778856107907,28.99,79151.61,41.4,-0.87486,0.00013,11.1967]
[1778856108094,28.99,79151.61,41.4,-0.87486,0.00013,11.1967]
[1778856108107,28.99,79151.61,41.4,-0.87486,0.00013,11.1967]
[1778856108195,28.99,79151.61,41.4,-0.87486,0.00013,11.1967]
[1778856108294,28.99,79151.61,41.4,-0.87486,0.00013,11.1967]
[1778856108313,28.99,79155.27,41.4,-0.87438,0.00013,11.22671]
[1778856108393,28.99,79155.27,41.4,-0.87438,0.00013,11.22671]
[1778856108407,28.99,79155.27,41.4,-0.87438,0.00013,11.22671]
[1778856108494,28.99,79155.27,41.4,-0.87438,0.00013,11.22671]
[1778856108594,28.99,79155.27,41.4,-0.87438,0.00013,11.22671]
[1778856108695,28.99,79155.27,41.4,-0.87438,0.00013,11.22671]
[1778856108798,28.99,79155.27,41.4,-0.87438,0.00013,11.22671]
[1778856108898,28.99,79155.27,41.4,-0.87438,0.00013,11.22671]
[1778856108994,28.99,79155.27,41.4,-0.87438,0.00013,11.22671]
[1778856109094,28.99,79155.27,41.4,-0.87438,0.00013,11.22671]
[1778856109194,28.99,79155.27,41.4,-0.87438,0.00013,11.22671]
[1778856109294,28.99,79155.27,41.4,-0.87438,0.00013,11.22671]
[1778856109320,28.99,79154.37,41.4,-0.87451,0.00013,11.21877]
[1778856109394,28.99,79154.37,41.4,-0.87451,0.00013,11.21877]
[1778856109493,28.99,79154.37,41.4,-0.87451,0.00013,11.21877]
[1778856109594,28.99,79154.37,41.4,-0.87451,0.00013,11.21877]
[1778856109698,28.99,79154.37,41.4,-0.87451,0.00013,11.21877]
[1778856109794,28.99,79154.37,41.4,-0.87451,0.00013,11.21877]
[1778856109894,28.99,79154.37,41.4,-0.87451,0.00013,11.21877]
[1778856109908,28.99,79154.37,41.4,-0.87451,0.00013,11.21877]
[1778856109994,28.99,79154.37,41.4,-0.87451,0.00013,11.21877]
[1778856110094,28.99,79154.37,41.4,-0.87451,0.00013,11.21877]
[1778856110194,28.99,79154.37,41.4,-0.87451,0.00013,11.21877]
[1778856110294,28.99,79154.37,41.4,-0.87451,0.00013,11.21877]
[1778856110327,28.99,79156.54,41.4,-0.87423,0.00013,11.23637]
[1778856110693,28.99,79156.54,41.4,-0.87423,0.00013,11.23637]
[1778856110794,28.99,79156.54,41.4,-0.87423,0.00013,11.23637]
[1778856111094,28.99,79156.54,41.4,-0.87423,0.00013,11.23637]
[1778856111194,28.99,79156.54,41.4,-0.87423,0.00013,11.23637]
[1778856111294,28.99,79156.54,41.4,-0.87423,0.00013,11.23637]
[1778856111334,28.99,79159.01,41.4,-0.87391,0.00013,11.25646]
[1778856111393,28.99,79159.01,41.4,-0.87391,0.00013,11.25646]
[1778856111494,28.99,79159.01,41.4,-0.87391,0.00013,11.25646]
[1778856111594,28.99,79159.01,41.4,-0.87391,0.00013,11.25646]
[1778856111693,28.99,79159.01,41.4,-0.87391,0.00013,11.25646]
[1778856111794,28.99,79159.01,41.4,-0.87391,0.00013,11.25646]
[1778856111996,28.99,79159.01,41.4,-0.87391,0.00013,11.25646]
[1778856112094,28.99,79159.01,41.4,-0.87391,0.00013,11.25646]
[1778856112193,28.99,79159.01,41.4,-0.87391,0.00013,11.25646]
[1778856112295,28.99,79159.01,41.4,-0.87391,0.00013,11.25646]
[1778856112341,28.99,79160.75,41.4,-0.87369,0.00013,11.27045]
[1778856112394,28.99,79160.75,41.4,-0.87369,0.00013,11.27045]
[1778856112494,28.99,79160.75,41.4,-0.87369,0.00013,11.27045]
[1778856112595,28.99,79160.75,41.4,-0.87369,0.00013,11.27045]
[1778856112693,28.99,79160.75,41.4,-0.87369,0.00013,11.27045]
[1778856112894,28.99,79160.75,41.4,-0.87369,0.00013,11.27045]
[1778856112994,28.99,79160.75,41.4,-0.87369,0.00013,11.27045]
[1778856113096,28.99,79160.75,41.4,-0.87369,0.00013,11.27045]
[1778856113194,28.99,79160.75,41.4,-0.87369,0.00013,11.27045]
[1778856113295,28.99,79160.75,41.4,-0.87369,0.00013,11.27045]
[1778856113393,28.99,79160.41,41.4,-0.87374,0.00013,11.2675]
[1778856113494,28.99,79160.41,41.4,-0.87374,0.00013,11.2675]
[1778856113595,28.99,79160.41,41.4,-0.87374,0.00013,11.2675]
[1778856113694,28.99,79160.41,41.4,-0.87374,0.00013,11.2675]
[1778856113794,28.99,79160.41,41.4,-0.87374,0.00013,11.2675]
[1778856113894,28.99,79160.41,41.4,-0.87374,0.00013,11.2675]
[1778856113994,28.99,79160.41,41.4,-0.87374,0.00013,11.2675]
[1778856114094,28.99,79160.41,41.4,-0.87374,0.00013,11.2675]
[1778856114114,28.99,79160.41,41.4,-0.87374,0.00013,11.2675]
[1778856114194,28.99,79160.41,41.4,-0.87374,0.00013,11.2675]
[1778856114297,28.99,79160.41,41.4,-0.87374,0.00013,11.2675]
[1778856114394,28.99,79160.41,41.4,-0.87374,0.00013,11.26739]
[1778856114494,28.99,79160.41,41.4,-0.87374,0.00013,11.26739]
[1778856114594,28.99,79160.41,41.4,-0.87374,0.00013,11.26739]
[1778856114607,28.99,79160.41,41.4,-0.87374,0.00013,11.26739]
[1778856114694,28.99,79160.41,41.4,-0.87374,0.00013,11.26739]
[1778856114793,28.99,79160.41,41.4,-0.87374,0.00013,11.26739]
[1778856114895,28.99,79160.41,41.4,-0.87374,0.00013,11.26739]
[1778856114908,28.99,79160.41,41.4,-0.87374,0.00013,11.26739]
[1778856114994,28.99,79160.41,41.4,-0.87374,0.00013,11.26739]
[1778856115094,28.99,79160.41,41.4,-0.87374,0.00013,11.26739]
[1778856115195,28.99,79160.41,41.4,-0.87374,0.00013,11.26739]
[1778856115294,28.99,79160.41,41.4,-0.87374,0.00013,11.26739]
[1778856115494,28.99,79160.88,41.4,-0.87368,0.00013,11.27118]
[1778856115593,28.99,79160.88,41.4,-0.87368,0.00013,11.27118]
[1778856115696,28.99,79160.88,41.4,-0.87368,0.00013,11.27118]
[1778856115794,28.99,79160.88,41.4,-0.87368,0.00013,11.27118]
[1778856115894,28.99,79160.88,41.4,-0.87368,0.00013,11.27118]
[1778856115907,28.99,79160.88,41.4,-0.87368,0.00013,11.27118]
[1778856115997,28.99,79160.88,41.4,-0.87368,0.00013,11.27118]
[1778856116094,28.99,79160.88,41.4,-0.87368,0.00013,11.27118]
[1778856116194,28.99,79160.88,41.4,-0.87368,0.00013,11.27118]
[1778856116295,28.99,79160.88,41.4,-0.87368,0.00013,11.27118]
[1778856116394,28.99,79160.99,41.4,-0.87367,0.00013,11.27197]
[1778856116416,28.99,79160.99,41.4,-0.87367,0.00013,11.27197]
[1778856116494,28.99,79160.99,41.4,-0.87367,0.00013,11.27197]
[1778856116594,28.99,79160.99,41.4,-0.87367,0.00013,11.27197]
[1778856116694,28.99,79160.99,41.4,-0.87367,0.00013,11.27197]
[1778856116794,28.99,79160.99,41.4,-0.87367,0.00013,11.27197]
[1778856116894,28.99,79160.99,41.4,-0.87367,0.00013,11.27197]
[1778856116907,28.99,79160.99,41.4,-0.87367,0.00013,11.27197]
[1778856116994,28.99,79160.99,41.4,-0.87367,0.00013,11.27197]
[1778856117095,28.99,79160.99,41.4,-0.87367,0.00013,11.27197]
[1778856117194,28.99,79160.99,41.4,-0.87367,0.00013,11.27197]
[1778856117293,28.99,79160.99,41.4,-0.87367,0.00013,11.27197]
[1778856117402,28.99,79161.14,41.4,-0.87365,0.00013,11.27309]
[1778856117415,28.99,79161.14,41.4,-0.87365,0.00013,11.27309]
[1778856117498,28.99,79161.14,41.4,-0.87365,0.00013,11.27309]
[1778856117598,28.99,79161.14,41.4,-0.87365,0.00013,11.27309]
[1778856117694,28.99,79161.14,41.4,-0.87365,0.00013,11.27309]
[1778856117798,28.99,79161.14,41.4,-0.87365,0.00013,11.27309]
[1778856117906,28.99,79161.14,41.4,-0.87365,0.00013,11.27309]
[1778856117994,28.99,79161.14,41.4,-0.87365,0.00013,11.27309]
[1778856118094,28.99,79161.14,41.4,-0.87365,0.00013,11.27309]
[1778856118109,28.99,79161.14,41.4,-0.87365,0.00013,11.27309]
[1778856118194,28.99,79161.14,41.4,-0.87365,0.00013,11.27309]
[1778856118294,28.99,79161.14,41.4,-0.87365,0.00013,11.27309]
[1778856118295,28.99,79162.1,41.4,-0.87353,0.00013,11.28056]
[1778856118393,28.99,79162.1,41.4,-0.87353,0.00013,11.28056]
[1778856118407,28.99,79162.1,41.4,-0.87353,0.00013,11.28056]
[1778856118494,28.99,79162.1,41.4,-0.87353,0.00013,11.28056]
[1778856118596,28.99,79162.1,41.4,-0.87353,0.00013,11.28056]
[1778856118693,28.99,79162.1,41.4,-0.87353,0.00013,11.28056]
[1778856118795,28.99,79162.1,41.4,-0.87353,0.00013,11.28056]
[1778856118896,28.99,79162.1,41.4,-0.87353,0.00013,11.28056]
[1778856118912,28.99,79162.1,41.4,-0.87353,0.00013,11.28056]
[1778856118994,28.99,79162.1,41.4,-0.87353,0.00013,11.28056]
[1778856119094,28.99,79162.1,41.4,-0.87353,0.00013,11.28056]
[1778856119194,28.99,79162.1,41.4,-0.87353,0.00013,11.28056]
[1778856119294,28.99,79162.1,41.4,-0.87353,0.00013,11.28056]
[1778856119394,28.98,79162.26,41.4,-0.87352,0.00013,11.28137]
[1778856119407,28.98,79162.26,41.4,-0.87352,0.00013,11.28137]
[1778856119496,28.98,79162.26,41.4,-0.87352,0.00013,11.28137]
[1778856119596,28.98,79162.26,41.4,-0.87352,0.00013,11.28137]
[1778856119694,28.98,79162.26,41.4,-0.87352,0.00013,11.28137]
[1778856119794,28.98,79162.26,41.4,-0.87352,0.00013,11.28137]
[1778856119894,28.98,79162.26,41.4,-0.87352,0.00013,11.28137]
[1778856119909,28.98,79162.26,41.4,-0.87352,0.00013,11.28137]
[1778856119994,28.98,79162.26,41.4,-0.87352,0.00013,11.28137]
[1778856120096,28.98,79162.26,41.4,-0.87352,0.00013,11.28137]
[1778856120194,28.98,79162.26,41.4,-0.87352,0.00013,11.28137]
[1778856120297,28.98,79162.26,41.4,-0.87352,0.00013,11.28137]
[1778856120225,28.98,79161.06,41.4,-0.87369,0.00013,11.27086]
[1778856120394,28.98,79161.06,41.4,-0.87369,0.00013,11.27086]
[1778856120494,28.98,79161.06,41.4,-0.87369,0.00013,11.27086]
[1778856120594,28.98,79161.06,41.4,-0.87369,0.00013,11.27086]
[1778856120694,28.98,79161.06,41.4,-0.87369,0.00013,11.27086]
[1778856120894,28.98,79161.06,41.4,-0.87369,0.00013,11.27086]
[1778856120993,28.98,79161.06,41.4,-0.87369,0.00013,11.27086]
[1778856121194,28.98,79161.06,41.4,-0.87369,0.00013,11.27086]
[1778856121296,28.98,79161.06,41.4,-0.87369,0.00013,11.27086]
[1778856121337,28.98,79162.65,41.4,-0.87349,0.00013,11.28358]
[1778856121394,28.98,79162.65,41.4,-0.87349,0.00013,11.28358]
[1778856121494,28.98,79162.65,41.4,-0.87349,0.00013,11.28358]
[1778856121593,28.98,79162.65,41.4,-0.87349,0.00013,11.28358]
[1778856121694,28.98,79162.65,41.4,-0.87349,0.00013,11.28358]
[1778856121795,28.98,79162.65,41.4,-0.87349,0.00013,11.28358]
[1778856121895,28.98,79162.65,41.4,-0.87349,0.00013,11.28358]
[1778856122095,28.98,79162.65,41.4,-0.87349,0.00013,11.28358]
[1778856122194,28.98,79162.65,41.4,-0.87349,0.00013,11.28358]
[1778856122295,28.98,79161.7,41.4,-0.87362,0.00013,11.27515]
[1778856122895,28.98,79161.7,41.4,-0.87362,0.00013,11.27515]
[1778856122994,28.98,79161.7,41.4,-0.87362,0.00013,11.27515]
[1778856123194,28.98,79161.7,41.4,-0.87362,0.00013,11.27515]
[1778856123294,28.98,79161.7,41.4,-0.87362,0.00013,11.27515]
[1778856123295,28.98,79156.03,41.4,-0.87437,0.00013,11.2275]
[1778856123394,28.98,79156.03,41.4,-0.87437,0.00013,11.2275]
[1778856123494,28.98,79156.03,41.4,-0.87437,0.00013,11.2275]
[1778856123596,28.98,79156.03,41.4,-0.87437,0.00013,11.2275]
[1778856123694,28.98,79156.03,41.4,-0.87437,0.00013,11.2275]
[1778856123794,28.98,79156.03,41.4,-0.87437,0.00013,11.2275]
[1778856123895,28.98,79156.03,41.4,-0.87437,0.00013,11.2275]
[1778856124094,28.98,79156.03,41.4,-0.87437,0.00013,11.2275]
[1778856124107,28.98,79156.03,41.4,-0.87437,0.00013,11.2275]
[1778856124194,28.98,79156.03,41.4,-0.87437,0.00013,11.2275]
[1778856124294,28.98,79156.03,41.4,-0.87437,0.00013,11.2275]
[1778856124295,28.98,79152.79,41.4,-0.8748,0.00013,11.20014]
[1778856124394,28.98,79152.79,41.4,-0.8748,0.00013,11.20014]
[1778856124494,28.98,79152.79,41.4,-0.8748,0.00013,11.20014]
[1778856124594,28.98,79152.79,41.4,-0.8748,0.00013,11.20014]
[1778856124609,28.98,79152.79,41.4,-0.8748,0.00013,11.20014]
[1778856124694,28.98,79152.79,41.4,-0.8748,0.00013,11.20014]
[1778856124795,28.98,79152.79,41.4,-0.8748,0.00013,11.20014]
[1778856124894,28.98,79152.79,41.4,-0.8748,0.00013,11.20014]
[1778856124908,28.98,79152.79,41.4,-0.8748,0.00013,11.20014]
[1778856124994,28.98,79152.79,41.4,-0.8748,0.00013,11.20014]
[1778856125094,28.98,79152.79,41.4,-0.8748,0.00013,11.20014]
[1778856125194,28.98,79152.79,41.4,-0.8748,0.00013,11.20014]
[1778856125295,28.98,79152.79,41.4,-0.8748,0.00013,11.20014]
[1778856125295,28.98,79153.86,41.4,-0.87467,0.00013,11.20861]
[1778856125407,28.98,79153.86,41.4,-0.87467,0.00013,11.20861]
[1778856125494,28.98,79153.86,41.4,-0.87467,0.00013,11.20861]
[1778856125607,28.98,79153.86,41.4,-0.87467,0.00013,11.20861]
[1778856125696,28.98,79153.86,41.4,-0.87467,0.00013,11.20861]
[1778856125794,28.98,79153.86,41.4,-0.87467,0.00013,11.20861]
[1778856125899,28.98,79153.86,41.4,-0.87467,0.00013,11.20861]
[1778856125994,28.98,79153.86,41.4,-0.87467,0.00013,11.20861]
[1778856126094,28.98,79153.86,41.4,-0.87467,0.00013,11.20861]
[1778856126194,28.98,79153.86,41.4,-0.87467,0.00013,11.20861]
[1778856126294,28.98,79153.86,41.4,-0.87467,0.00013,11.20861]
[1778856126321,28.98,79155.73,41.4,-0.87443,0.00013,11.22372]
[1778856126394,28.98,79155.73,41.4,-0.87443,0.00013,11.22372]
[1778856126408,28.98,79155.73,41.4,-0.87443,0.00013,11.22372]
[1778856126496,28.98,79155.73,41.4,-0.87443,0.00013,11.22372]
[1778856126594,28.98,79155.73,41.4,-0.87443,0.00013,11.22372]
[1778856126693,28.98,79155.73,41.4,-0.87443,0.00013,11.22372]
[1778856126794,28.98,79155.73,41.4,-0.87443,0.00013,11.22372]
[1778856126894,28.98,79155.73,41.4,-0.87443,0.00013,11.22372]
[1778856126907,28.98,79155.73,41.4,-0.87443,0.00013,11.22372]
[1778856126994,28.98,79155.73,41.4,-0.87443,0.00013,11.22372]
[1778856127103,28.98,79155.73,41.4,-0.87443,0.00013,11.22372]
[1778856127194,28.98,79155.73,41.4,-0.87443,0.00013,11.22372]
[1778856127293,28.98,79155.73,41.4,-0.87443,0.00013,11.22372]
[1778856127286,28.98,79154.71,41.4,-0.87457,0.00013,11.21479]
[1778856127394,28.98,79154.71,41.4,-0.87457,0.00013,11.21479]
[1778856127408,28.98,79154.71,41.4,-0.87457,0.00013,11.21479]
[1778856127594,28.98,79154.71,41.4,-0.87457,0.00013,11.21479]
[1778856127607,28.98,79154.71,41.4,-0.87457,0.00013,11.21479]
[1778856127707,28.98,79154.71,41.4,-0.87457,0.00013,11.21479]
[1778856127796,28.98,79154.71,41.4,-0.87457,0.00013,11.21479]
[1778856127894,28.98,79154.71,41.4,-0.87457,0.00013,11.21479]
[1778856128193,28.98,79154.71,41.4,-0.87457,0.00013,11.21479]
[1778856128294,28.98,79154.71,41.4,-0.87457,0.00013,11.21479]
[1778856128274,28.98,79155.82,41.4,-0.87444,0.00013,11.22358]
[1778856128495,28.98,79155.82,41.4,-0.87444,0.00013,11.22358]
[1778856128594,28.98,79155.82,41.4,-0.87444,0.00013,11.22358]
[1778856128794,28.98,79155.82,41.4,-0.87444,0.00013,11.22358]
[1778856128915,28.98,79155.82,41.4,-0.87444,0.00013,11.22358]
[1778856128994,28.98,79155.82,41.4,-0.87444,0.00013,11.22358]
[1778856129095,28.98,79155.82,41.4,-0.87444,0.00013,11.22358]
[1778856129195,28.98,79155.82,41.4,-0.87444,0.00013,11.22358]
[1778856129295,28.98,79155.82,41.4,-0.87444,0.00013,11.22358]
[1778856129296,28.98,79153.86,41.4,-0.8747,0.00013,11.20684]
[1778856129394,28.98,79153.86,41.4,-0.8747,0.00013,11.20684]
[1778856129407,28.98,79153.86,41.4,-0.8747,0.00013,11.20684]
[1778856129494,28.98,79153.86,41.4,-0.8747,0.00013,11.20684]
[1778856129594,28.98,79153.86,41.4,-0.8747,0.00013,11.20684]
[1778856129694,28.98,79153.86,41.4,-0.8747,0.00013,11.20684]
[1778856129795,28.98,79153.86,41.4,-0.8747,0.00013,11.20684]
[1778856129893,28.98,79153.86,41.4,-0.8747,0.00013,11.20684]
[1778856129994,28.98,79153.86,41.4,-0.8747,0.00013,11.20684]
[1778856130094,28.98,79153.86,41.4,-0.8747,0.00013,11.20684]
[1778856130193,28.98,79153.86,41.4,-0.8747,0.00013,11.20684]
[1778856130293,28.98,79153.86,41.4,-0.8747,0.00013,11.20684]
[1778856130294,28.97,79152.61,41.4,-0.87487,0.00013,11.19603]
[1778856130396,28.97,79152.61,41.4,-0.87487,0.00013,11.19603]
[1778856130494,28.97,79152.61,41.4,-0.87487,0.00013,11.19603]
[1778856130593,28.97,79152.61,41.4,-0.87487,0.00013,11.19603]
[1778856130694,28.97,79152.61,41.4,-0.87487,0.00013,11.19603]
[1778856130794,28.97,79152.61,41.4,-0.87487,0.00013,11.19603]
[1778856130893,28.97,79152.61,41.4,-0.87487,0.00013,11.19603]
[1778856130994,28.97,79152.61,41.4,-0.87487,0.00013,11.19603]
[1778856131094,28.97,79152.61,41.4,-0.87487,0.00013,11.19603]
[1778856131193,28.97,79152.61,41.4,-0.87487,0.00013,11.19603]
[1778856131309,28.97,79152.61,41.4,-0.87487,0.00013,11.19603]
[1778856131294,28.97,79152.1,41.4,-0.87494,0.00013,11.19139]
[1778856131394,28.97,79152.1,41.4,-0.87494,0.00013,11.19139]
[1778856131494,28.97,79152.1,41.4,-0.87494,0.00013,11.19139]
[1778856131594,28.97,79152.1,41.4,-0.87494,0.00013,11.19139]
[1778856131696,28.97,79152.1,41.4,-0.87494,0.00013,11.19139]
[1778856131794,28.97,79152.1,41.4,-0.87494,0.00013,11.19139]
[1778856131894,28.97,79152.1,41.4,-0.87494,0.00013,11.19139]
[1778856131994,28.97,79152.1,41.4,-0.87494,0.00013,11.19139]
[1778856132095,28.97,79152.1,41.4,-0.87494,0.00013,11.19139]
[1778856132194,28.97,79152.1,41.4,-0.87494,0.00013,11.19139]
[1778856132294,28.97,79152.1,41.4,-0.87494,0.00013,11.19139]
[1778856132333,28.97,79152.1,41.4,-0.87494,0.00013,11.19139]
[1778856132395,28.97,79152.16,41.4,-0.87494,0.00013,11.1915]
[1778856132631,28.97,79152.16,41.4,-0.87494,0.00013,11.1915]
[1778856132696,28.97,79152.16,41.4,-0.87494,0.00013,11.1915]
[1778856132798,28.97,79152.16,41.4,-0.87494,0.00013,11.1915]
[1778856132887,28.97,79151.16,41.4,-0.87507,0.00013,11.18318]
[1778856133394,28.97,79151.16,41.4,-0.87507,0.00013,11.18318]
[1778856133494,28.97,79151.16,41.4,-0.87507,0.00013,11.18318]
[1778856133694,28.97,79151.16,41.4,-0.87507,0.00013,11.18318]
[1778856133794,28.97,79151.16,41.4,-0.87507,0.00013,11.18318]
[1778856134109,28.97,79151.16,41.4,-0.87507,0.00013,11.18318]
[1778856134195,28.97,79151.16,41.4,-0.87507,0.00013,11.18318]
[1778856134294,28.97,79151.16,41.4,-0.87507,0.00013,11.18318]
[1778856134267,28.97,79155.64,41.4,-0.8745,0.00013,11.21963]
[1778856134394,28.97,79155.64,41.4,-0.8745,0.00013,11.21963]
[1778856134494,28.97,79155.64,41.4,-0.8745,0.00013,11.21963]
[1778856134595,28.97,79155.64,41.4,-0.8745,0.00013,11.21963]
[1778856134694,28.97,79155.64,41.4,-0.8745,0.00013,11.21963]
[1778856134794,28.97,79155.64,41.4,-0.8745,0.00013,11.21963]
[1778856134911,28.97,79155.64,41.4,-0.8745,0.00013,11.21963]
[1778856134994,28.97,79155.64,41.4,-0.8745,0.00013,11.21963]
[1778856135094,28.97,79155.64,41.4,-0.8745,0.00013,11.21963]
[1778856135107,28.97,79155.64,41.4,-0.8745,0.00013,11.21963]
[1778856135194,28.97,79155.64,41.4,-0.8745,0.00013,11.21963]
[1778856135294,28.97,79155.64,41.4,-0.8745,0.00013,11.21963]
[1778856135295,28.97,79160.14,41.4,-0.87391,0.00013,11.257]
[1778856135394,28.97,79160.14,41.4,-0.87391,0.00013,11.257]
[1778856135407,28.97,79160.14,41.4,-0.87391,0.00013,11.257]
[1778856135494,28.97,79160.14,41.4,-0.87391,0.00013,11.257]
[1778856135593,28.97,79160.14,41.4,-0.87391,0.00013,11.257]
[1778856135694,28.97,79160.14,41.4,-0.87391,0.00013,11.257]
[1778856135794,28.97,79160.14,41.4,-0.87391,0.00013,11.257]
[1778856135894,28.97,79160.14,41.4,-0.87391,0.00013,11.257]
[1778856135908,28.97,79160.14,41.4,-0.87391,0.00013,11.257]
[1778856135997,28.97,79160.14,41.4,-0.87391,0.00013,11.257]
[1778856136094,28.97,79160.14,41.4,-0.87391,0.00013,11.257]
[1778856136193,28.97,79160.14,41.4,-0.87391,0.00013,11.257]
[1778856136294,28.97,79160.14,41.4,-0.87391,0.00013,11.257]
[1778856136294,28.97,79157.97,41.4,-0.8742,0.00013,11.23848]
[1778856136394,28.97,79157.97,41.4,-0.8742,0.00013,11.23848]
[1778856136407,28.97,79157.97,41.4,-0.8742,0.00013,11.23848]
[1778856136593,28.97,79157.97,41.4,-0.8742,0.00013,11.23848]
[1778856136608,28.97,79157.97,41.4,-0.8742,0.00013,11.23848]
[1778856136695,28.97,79157.97,41.4,-0.8742,0.00013,11.23848]
[1778856136793,28.97,79157.97,41.4,-0.8742,0.00013,11.23848]
[1778856136895,28.97,79157.97,41.4,-0.8742,0.00013,11.23848]
[1778856136908,28.97,79157.97,41.4,-0.8742,0.00013,11.23848]
[1778856136994,28.97,79157.97,41.4,-0.8742,0.00013,11.23848]
[1778856137098,28.97,79157.97,41.4,-0.8742,0.00013,11.23848]
[1778856137159,28.97,79158.62,41.4,-0.87412,0.00013,11.24389]
[1778856137413,28.97,79158.62,41.4,-0.87412,0.00013,11.24389]
[1778856137494,28.97,79158.62,41.4,-0.87412,0.00013,11.24389]
[1778856137698,28.97,79158.62,41.4,-0.87412,0.00013,11.24389]
[1778856137795,28.97,79158.62,41.4,-0.87412,0.00013,11.24389]
[1778856138194,28.97,79158.62,41.4,-0.87412,0.00013,11.24389]
[1778856138295,28.97,79158.62,41.4,-0.87412,0.00013,11.24389]
[1778856138326,28.97,79167.61,41.4,-0.87294,0.00013,11.31815]
[1778856138411,28.97,79167.61,41.4,-0.87294,0.00013,11.31815]
[1778856138494,28.97,79167.61,41.4,-0.87294,0.00013,11.31815]
[1778856138594,28.97,79167.61,41.4,-0.87294,0.00013,11.31815]
[1778856138606,28.97,79167.61,41.4,-0.87294,0.00013,11.31815]
[1778856138696,28.97,79167.61,41.4,-0.87294,0.00013,11.31815]
[1778856138794,28.97,79167.61,41.4,-0.87294,0.00013,11.31815]
[1778856138894,28.97,79167.61,41.4,-0.87294,0.00013,11.31815]
[1778856138909,28.97,79167.61,41.4,-0.87294,0.00013,11.31815]
[1778856138998,28.97,79167.61,41.4,-0.87294,0.00013,11.31815]
[1778856139100,28.97,79167.61,41.4,-0.87294,0.00013,11.31815]
[1778856139294,28.97,79167.61,41.4,-0.87294,0.00013,11.31815]
[1778856139340,28.97,79174.35,41.4,-0.87205,0.00013,11.37449]
[1778856139394,28.97,79174.35,41.4,-0.87205,0.00013,11.37449]
[1778856139494,28.97,79174.35,41.4,-0.87205,0.00013,11.37449]
[1778856139594,28.97,79174.35,41.4,-0.87205,0.00013,11.37449]
[1778856139696,28.97,79174.35,41.4,-0.87205,0.00013,11.37449]
[1778856139793,28.97,79174.35,41.4,-0.87205,0.00013,11.37449]
[1778856139894,28.97,79174.35,41.4,-0.87205,0.00013,11.37449]
[1778856139907,28.97,79174.35,41.4,-0.87205,0.00013,11.37449]
[1778856139997,28.97,79174.35,41.4,-0.87205,0.00013,11.37449]
[1778856140094,28.97,79174.35,41.4,-0.87205,0.00013,11.37449]
[1778856140194,28.97,79174.35,41.4,-0.87205,0.00013,11.37449]
[1778856140294,28.97,79174.35,41.4,-0.87205,0.00013,11.37449]
[1778856140308,28.97,79174.35,41.4,-0.87205,0.00013,11.37449]
[1778856140368,28.97,79179.83,41.4,-0.87132,0.00013,11.4203]
[1778856140395,28.97,79179.83,41.4,-0.87132,0.00013,11.4203]
[1778856140494,28.97,79179.83,41.4,-0.87132,0.00013,11.4203]
[1778856141094,28.97,79179.83,41.4,-0.87132,0.00013,11.4203]
[1778856141116,28.97,79179.83,41.4,-0.87132,0.00013,11.4203]
[1778856141194,28.97,79179.83,41.4,-0.87132,0.00013,11.4203]
[1778856141294,28.97,79179.83,41.4,-0.87132,0.00013,11.4203]
[1778856141297,28.97,79186.43,41.4,-0.87043,0.00013,11.47545]
[1778856141494,28.97,79186.43,41.4,-0.87043,0.00013,11.47545]
[1778856141594,28.97,79186.43,41.4,-0.87043,0.00013,11.47545]
[1778856141794,28.97,79186.43,41.4,-0.87043,0.00013,11.47545]
[1778856141897,28.97,79186.43,41.4,-0.87043,0.00013,11.47545]
[1778856142204,28.97,79186.88,41.4,-0.87038,0.00013,11.47916]
[1778856142494,28.97,79186.88,41.4,-0.87038,0.00013,11.47916]
[1778856142694,28.97,79186.88,41.4,-0.87038,0.00013,11.47916]
[1778856142794,28.97,79186.88,41.4,-0.87038,0.00013,11.47916]
[1778856142894,28.97,79186.88,41.4,-0.87038,0.00013,11.47916]
[1778856142994,28.97,79186.88,41.4,-0.87038,0.00013,11.47916]
[1778856143094,28.97,79186.88,41.4,-0.87038,0.00013,11.47916]
[1778856143194,28.97,79186.88,41.4,-0.87038,0.00013,11.47916]
[1778856143295,28.97,79186.88,41.4,-0.87038,0.00013,11.47916]
[1778856143375,28.97,79192.06,41.4,-0.86968,0.00013,11.52241]
[1778856143394,28.97,79192.06,41.4,-0.86968,0.00013,11.52241]
[1778856143494,28.97,79192.06,41.4,-0.86968,0.00013,11.52241]
[1778856143594,28.97,79192.06,41.4,-0.86968,0.00013,11.52241]
[1778856143693,28.97,79192.06,41.4,-0.86968,0.00013,11.52241]
[1778856143794,28.97,79192.06,41.4,-0.86968,0.00013,11.52241]
[1778856143894,28.97,79192.06,41.4,-0.86968,0.00013,11.52241]
[1778856143994,28.97,79192.06,41.4,-0.86968,0.00013,11.52241]
[1778856144094,28.97,79192.06,41.4,-0.86968,0.00013,11.52241]
[1778856144195,28.97,79192.06,41.4,-0.86968,0.00013,11.52241]
[1778856144294,28.97,79192.06,41.4,-0.86968,0.00013,11.52241]
[1778856144309,28.97,79193.6,41.4,-0.86948,0.00013,11.53517]
[1778856144397,28.97,79193.6,41.4,-0.86948,0.00013,11.53517]
[1778856144494,28.97,79193.6,41.4,-0.86948,0.00013,11.53517]
[1778856144596,28.97,79193.6,41.4,-0.86948,0.00013,11.53517]
[1778856144609,28.97,79193.6,41.4,-0.86948,0.00013,11.53517]
[1778856144694,28.97,79193.6,41.4,-0.86948,0.00013,11.53517]
[1778856144794,28.97,79193.6,41.4,-0.86948,0.00013,11.53517]
[1778856144895,28.97,79193.6,41.4,-0.86948,0.00013,11.53517]
[1778856144909,28.97,79193.6,41.4,-0.86948,0.00013,11.53517]
[1778856144994,28.97,79193.6,41.4,-0.86948,0.00013,11.53517]
[1778856145094,28.97,79193.6,41.4,-0.86948,0.00013,11.53517]
[1778856145194,28.97,79193.6,41.4,-0.86948,0.00013,11.53517]
[1778856145294,28.97,79193.6,41.4,-0.86948,0.00013,11.53517]
[1778856145319,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856145394,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856145407,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856145479,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856145493,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856145512,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856145598,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856145694,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856145794,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856145893,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856145907,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856145994,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856146094,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856146194,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856146294,28.97,79194.62,41.4,-0.86934,0.00013,11.54358]
[1778856146275,28.97,79195.61,41.4,-0.86921,0.00013,11.55172]
[1778856146397,28.97,79195.61,41.4,-0.86921,0.00013,11.55172]
[1778856146427,28.97,79195.61,41.4,-0.86921,0.00013,11.55172]
[1778856146494,28.97,79195.61,41.4,-0.86921,0.00013,11.55172]
[1778856146580,28.97,79197.24,41.4,-0.86899,0.00014,11.56538]
[1778856149602,28.97,79196.41,41.4,-0.86911,0.00013,11.5579]
[1778856150609,28.97,79197.14,41.4,-0.86901,0.00013,11.56387]
[1778856152623,28.97,79196.5,41.4,-0.86916,0.00013,11.55287]
[1778856153630,28.97,79195.3,41.4,-0.86932,0.00013,11.54268]
[1778856154637,28.97,79190.73,41.4,-0.86994,0.00013,11.50429]
[1778856155644,28.97,79188.66,41.4,-0.87022,0.00013,11.4869]
[1778856156651,28.97,79193.53,41.4,-0.86956,0.00013,11.52764]
[1778856157801,28.97,79193.99,41.4,-0.8695,0.00013,11.5314]
[1778856158665,28.97,79193.27,41.4,-0.8696,0.00013,11.52527]
[1778856159672,28.97,79190.54,41.4,-0.86997,0.00013,11.50233]
[1778856160679,28.97,79194.05,41.4,-0.8695,0.00013,11.53167]
[1778856161686,28.96,79195.54,41.4,-0.8693,0.00013,11.54406]
[1778856162693,28.96,79197.54,41.4,-0.86903,0.00014,11.56071]
[1778856163476,28.96,79197.54,41.4,-0.86903,0.00014,11.56071]
[1778856163572,28.96,79197.54,41.4,-0.86903,0.00014,11.56071]
[1778856163805,28.96,79202.18,41.4,-0.8684,0.00014,11.59949]
[1778856164707,28.96,79205.61,41.4,-0.86794,0.00014,11.62809]
[1778856165714,28.96,79206.79,41.4,-0.86778,0.00014,11.63777]
[1778856168736,28.96,79208.61,41.4,-0.86755,0.00014,11.65237]
[1778856169758,28.96,79208.61,41.4,-0.86755,0.00014,11.65237]
[1778856169854,28.96,79210.97,41.4,-0.86723,0.00014,11.67194]
[1778856170749,28.96,79218.95,41.4,-0.86615,0.00014,11.73873]
[1778856171756,28.96,79216.03,41.4,-0.86655,0.00014,11.71381]
[1778856174132,28.96,79215.55,41.4,-0.86662,0.00014,11.70944]
[1778856174141,28.96,79215.55,41.4,-0.86662,0.00014,11.70944]
[1778856174219,28.96,79216.38,41.4,-0.86651,0.00014,11.71608]
[1778856174901,28.96,79216.38,41.4,-0.86651,0.00014,11.71608]
[1778856174976,28.96,79216.38,41.4,-0.86651,0.00014,11.71608]
[1778856175097,28.96,79216.38,41.4,-0.86651,0.00014,11.71608]
[1778856175112,28.96,79216.38,41.4,-0.86651,0.00014,11.71608]
[1778856175384,28.96,79216.38,41.4,-0.86651,0.00014,11.71608]
[1778856175184,28.96,79202.77,41.4,-0.86837,0.00014,11.60144]
[1778856175841,28.96,79202.77,41.4,-0.86837,0.00014,11.60144]
[1778856175861,28.96,79190.55,41.4,-0.87003,0.00013,11.49882]
[1778856176704,28.96,79190.55,41.4,-0.87003,0.00013,11.49882]
[1778856177157,28.96,79190.55,41.4,-0.87003,0.00013,11.49882]
[1778856177224,28.96,79203.16,41.4,-0.86832,0.00014,11.60446]
[1778856178163,28.96,79203.16,41.4,-0.86832,0.00014,11.60446]
[1778856178264,28.96,79218.13,41.4,-0.86628,0.00014,11.73028]
[1778856178811,28.96,79219.89,41.4,-0.86604,0.00014,11.745]
[1778856179818,28.96,79220.45,41.4,-0.86597,0.00014,11.74965]
[1778856180980,28.96,79218.84,41.4,-0.86619,0.00014,11.73603]
[1778856181832,28.96,79217.97,41.4,-0.86631,0.00014,11.72866]
[1778856182839,28.96,79219.01,41.4,-0.86617,0.00014,11.73735]
[1778856184853,28.96,79220.16,41.4,-0.86602,0.00014,11.74655]
[1778856185860,28.96,79217.95,41.4,-0.86633,0.00014,11.72754]
[1778856186867,28.96,79218.3,41.4,-0.86629,0.00014,11.73009]
[1778856187874,28.95,79218.07,41.4,-0.86633,0.00014,11.72775]
[1778856189888,28.95,79220.08,41.4,-0.86606,0.00014,11.74383]
[1778856190895,28.95,79220.96,41.4,-0.86595,0.00014,11.7508]
[1778856191902,28.95,79221.36,41.4,-0.8659,0.00014,11.75371]
[1778856192909,28.95,79219.68,41.4,-0.86614,0.00014,11.73912]
[1778856193916,28.95,79219.93,41.4,-0.86611,0.00014,11.74078]
[1778856194923,28.95,79217.27,41.4,-0.86649,0.00014,11.71796]
[1778856195930,28.95,79219.37,41.4,-0.8662,0.00014,11.7352]
[1778856196937,28.95,79219.6,41.4,-0.86618,0.00014,11.73669]
[1778856197945,28.95,79219.16,41.4,-0.86625,0.00014,11.73254]
[1778856198951,28.94,79220.53,41.4,-0.86607,0.00014,11.74362]
[1778856199958,28.94,79220.72,41.4,-0.86605,0.00014,11.74475]
[1778856200965,28.94,79221.94,41.4,-0.86589,0.00014,11.75455]
[1778856201972,28.94,79223.22,41.4,-0.86572,0.00014,11.76484]
[1778856202979,28.94,79224.19,41.4,-0.8656,0.00014,11.7725]
[1778856203986,28.94,79224.57,41.4,-0.86555,0.00014,11.7752]
[1778856204895,28.94,79224.57,41.4,-0.86555,0.00014,11.7752]
[1778856205002,28.94,79224.57,41.4,-0.86555,0.00014,11.7752]
[1778856205349,28.94,79224.57,41.4,-0.86555,0.00014,11.7752]
[1778856205404,28.94,79227.04,41.4,-0.86522,0.00014,11.79549]
[1778856205563,28.94,79227.04,41.4,-0.86522,0.00014,11.79549]
[1778856205742,28.94,79227.04,41.4,-0.86522,0.00014,11.79549]
[1778856205965,28.94,79227.04,41.4,-0.86522,0.00014,11.79549]
[1778856206238,28.94,79234.42,41.4,-0.86421,0.00014,11.85714]
[1778856207007,28.94,79236.81,41.4,-0.86389,0.00014,11.87668]
[1778856208313,28.94,79236.81,41.4,-0.86389,0.00014,11.87668]
[1778856208388,28.93,79239.65,41.4,-0.86352,0.00014,11.89934]
[1778856209023,28.93,79247.47,41.4,-0.86243,0.00014,11.96536]
[1778856210030,28.93,79253.93,41.4,-0.86153,0.00014,12.01955]
[1778856212044,28.93,79249.94,41.4,-0.86214,0.00014,11.9802]
[1778856213572,28.93,79250.29,41.4,-0.8621,0.00014,11.9827]
[1778856214058,28.93,79256.17,41.4,-0.86128,0.00014,12.0323]
[1778856214712,28.93,79256.17,41.4,-0.86128,0.00014,12.0323]
[1778856214761,28.93,79256.17,41.4,-0.86128,0.00014,12.0323]
[1778856215183,28.93,79256.17,41.4,-0.86128,0.00014,12.0323]
[1778856215252,28.93,79237.05,41.4,-0.86395,0.00014,11.87064]
[1778856216078,28.93,79213.98,41.4,-0.86713,0.00014,11.67602]
[1778856217314,28.93,79213.98,41.4,-0.86713,0.00014,11.67602]
[1778856217415,28.93,79213.41,41.4,-0.86721,0.00014,11.67111]
[1778856218092,28.93,79211.22,41.4,-0.86751,0.00014,11.6527]
[1778856218802,28.93,79211.22,41.4,-0.86751,0.00014,11.6527]
[1778856219010,28.93,79211.22,41.4,-0.86751,0.00014,11.6527]
[1778856219294,28.93,79211.22,41.4,-0.86751,0.00014,11.6527]
[1778856219307,28.93,79209.4,41.4,-0.86776,0.00014,11.63704]
[1778856219798,28.93,79209.4,41.4,-0.86776,0.00014,11.63704]
[1778856219894,28.93,79209.4,41.4,-0.86776,0.00014,11.63704]
[1778856220106,28.93,79204.59,41.4,-0.86842,0.00014,11.59628]
[1778856220494,28.93,79204.59,41.4,-0.86842,0.00014,11.59628]
[1778856220594,28.93,79204.59,41.4,-0.86842,0.00014,11.59628]
[1778856220895,28.93,79204.59,41.4,-0.86842,0.00014,11.59628]
[1778856220995,28.93,79204.59,41.4,-0.86842,0.00014,11.59628]
[1778856221394,28.93,79204.59,41.4,-0.86842,0.00014,11.59628]
[1778856221113,28.93,79200.62,41.4,-0.86897,0.00014,11.56266]
[1778856221494,28.93,79200.62,41.4,-0.86897,0.00014,11.56266]
[1778856221796,28.93,79200.62,41.4,-0.86897,0.00014,11.56266]
[1778856221896,28.93,79200.62,41.4,-0.86897,0.00014,11.56266]
[1778856222194,28.93,79200.62,41.4,-0.86897,0.00014,11.56266]
[1778856222294,28.93,79200.62,41.4,-0.86897,0.00014,11.56266]
[1778856222295,28.93,79196.0,41.4,-0.86959,0.00013,11.52365]
[1778856222694,28.93,79196.0,41.4,-0.86959,0.00013,11.52365]
[1778856222797,28.93,79196.0,41.4,-0.86959,0.00013,11.52365]
[1778856223112,28.93,79196.0,41.4,-0.86959,0.00013,11.52365]
[1778856223193,28.93,79196.0,41.4,-0.86959,0.00013,11.52365]
[1778856223214,28.93,79193.53,41.4,-0.86993,0.00013,11.50275]
[1778856224195,28.93,79193.53,41.4,-0.86993,0.00013,11.50275]
[1778856224416,28.93,79193.53,41.4,-0.86993,0.00013,11.50275]
[1778856224296,28.93,79190.6,41.4,-0.87033,0.00013,11.47803]
[1778856224917,28.93,79190.6,41.4,-0.87033,0.00013,11.47803]
[1778856224993,28.93,79190.6,41.4,-0.87033,0.00013,11.47803]
[1778856225594,28.93,79190.39,41.4,-0.87036,0.00013,11.47614]
[1778856225607,28.93,79190.39,41.4,-0.87036,0.00013,11.47614]
[1778856226095,28.93,79190.39,41.4,-0.87036,0.00013,11.47614]
[1778856226108,28.93,79190.39,41.4,-0.87036,0.00013,11.47614]
[1778856226594,28.93,79190.2,41.4,-0.87038,0.00013,11.47442]
[1778856226608,28.93,79190.2,41.4,-0.87038,0.00013,11.47442]
[1778856227108,28.93,79190.2,41.4,-0.87038,0.00013,11.47442]
[1778856227194,28.93,79190.2,41.4,-0.87038,0.00013,11.47442]
[1778856227494,28.93,79190.48,41.4,-0.87035,0.00013,11.47665]
[1778856227559,28.93,79190.48,41.4,-0.87035,0.00013,11.47665]
[1778856227593,28.93,79190.48,41.4,-0.87035,0.00013,11.47665]
[1778856227994,28.93,79190.48,41.4,-0.87035,0.00013,11.47665]
[1778856228394,28.93,79190.48,41.4,-0.87035,0.00013,11.47665]
[1778856228412,28.93,79190.48,41.4,-0.87035,0.00013,11.47665]
[1778856228162,28.93,79190.36,41.4,-0.87037,0.00013,11.47552]
[1778856228802,28.93,79190.36,41.4,-0.87037,0.00013,11.47552]
[1778856228894,28.93,79190.36,41.4,-0.87037,0.00013,11.47552]
[1778856229294,28.93,79190.36,41.4,-0.87037,0.00013,11.47552]
[1778856229302,28.93,79190.36,41.4,-0.87037,0.00013,11.47552]
[1778856229394,28.93,79190.36,41.4,-0.87037,0.00013,11.47552]
[1778856229894,28.93,79190.51,41.4,-0.87035,0.00013,11.47655]
[1778856235211,28.92,79189.11,41.4,-0.87055,0.00013,11.46432]
[1778856236435,28.92,79189.11,41.4,-0.87055,0.00013,11.46432]
[1778856241105,28.92,79188.0,41.4,-0.8707,0.00013,11.45468]
[1778856241253,28.92,79185.37,41.4,-0.87105,0.00013,11.43261]
[1778856241729,28.92,79185.37,41.4,-0.87105,0.00013,11.43261]
[1778856241817,28.92,79185.37,41.4,-0.87105,0.00013,11.43261]
[1778856242095,28.92,79185.37,41.4,-0.87105,0.00013,11.43261]
[1778856242260,28.92,79182.73,41.4,-0.87141,0.00013,11.4101]
[1778856242672,28.92,79182.73,41.4,-0.87141,0.00013,11.4101]
[1778856242783,28.92,79182.73,41.4,-0.87141,0.00013,11.4101]
[1778856243099,28.92,79182.73,41.4,-0.87141,0.00013,11.4101]
[1778856243113,28.92,79182.73,41.4,-0.87141,0.00013,11.4101]
[1778856243267,28.92,79178.26,41.4,-0.87202,0.00013,11.37233]
[1778856243594,28.92,79178.26,41.4,-0.87202,0.00013,11.37233]
[1778856243608,28.92,79178.26,41.4,-0.87202,0.00013,11.37233]
[1778856243995,28.92,79178.26,41.4,-0.87202,0.00013,11.37233]
[1778856244094,28.92,79178.26,41.4,-0.87202,0.00013,11.37233]
[1778856244411,28.92,79178.26,41.4,-0.87202,0.00013,11.37233]
[1778856244494,28.92,79178.26,41.4,-0.87202,0.00013,11.37233]
[1778856244694,28.92,79178.15,41.4,-0.87204,0.00013,11.37106]
[1778856244794,28.92,79178.15,41.4,-0.87204,0.00013,11.37106]
[1778856244994,28.92,79178.15,41.4,-0.87204,0.00013,11.37106]
[1778856245094,28.92,79178.15,41.4,-0.87204,0.00013,11.37106]
[1778856245294,28.92,79178.15,41.4,-0.87204,0.00013,11.37106]
[1778856245393,28.92,79178.15,41.4,-0.87204,0.00013,11.37106]
[1778856245594,28.92,79177.96,41.4,-0.87207,0.00013,11.36889]
[1778856245607,28.92,79177.96,41.4,-0.87207,0.00013,11.36889]
[1778856245995,28.92,79177.96,41.4,-0.87207,0.00013,11.36889]
[1778856246094,28.92,79177.96,41.4,-0.87207,0.00013,11.36889]
[1778856246494,28.92,79177.96,41.4,-0.87207,0.00013,11.36889]
[1778856246594,28.92,79176.28,41.4,-0.87229,0.00013,11.35484]
[1778856246794,28.92,79176.28,41.4,-0.87229,0.00013,11.35484]
[1778856246894,28.92,79176.28,41.4,-0.87229,0.00013,11.35484]
[1778856247194,28.92,79176.28,41.4,-0.87229,0.00013,11.35484]
[1778856247294,28.92,79176.28,41.4,-0.87229,0.00013,11.35484]
[1778856247493,28.92,79176.28,41.4,-0.87229,0.00013,11.35484]
[1778856247593,28.92,79175.03,41.4,-0.87247,0.00013,11.3441]
[1778856247909,28.92,79175.03,41.4,-0.87247,0.00013,11.3441]
[1778856247994,28.92,79175.03,41.4,-0.87247,0.00013,11.3441]
[1778856248394,28.92,79175.03,41.4,-0.87247,0.00013,11.3441]
[1778856248408,28.92,79175.03,41.4,-0.87247,0.00013,11.3441]
[1778856248743,28.92,79174.99,41.4,-0.87248,0.00013,11.34324]
[1778856248794,28.92,79174.99,41.4,-0.87248,0.00013,11.34324]
[1778856248895,28.92,79174.99,41.4,-0.87248,0.00013,11.34324]
[1778856249094,28.92,79174.99,41.4,-0.87248,0.00013,11.34324]
[1778856249194,28.92,79174.99,41.4,-0.87248,0.00013,11.34324]
[1778856249594,28.92,79174.2,41.4,-0.87258,0.00013,11.33663]
[1778856249694,28.92,79174.2,41.4,-0.87258,0.00013,11.33663]
[1778856250293,28.92,79174.2,41.4,-0.87258,0.00013,11.33663]
[1778856250397,28.92,79174.2,41.4,-0.87258,0.00013,11.33663]
[1778856250794,28.92,79173.45,41.4,-0.87269,0.00013,11.3301]
[1778856250830,28.92,79173.45,41.4,-0.87269,0.00013,11.3301]
[1778856250894,28.92,79173.45,41.4,-0.87269,0.00013,11.3301]
[1778856251072,28.92,79173.45,41.4,-0.87269,0.00013,11.3301]
[1778856251323,28.92,79177.22,41.4,-0.87219,0.00013,11.36136]
[1778856251662,28.92,79177.22,41.4,-0.87219,0.00013,11.36136]
[1778856251894,28.92,79177.22,41.4,-0.87219,0.00013,11.36136]
[1778856251994,28.92,79177.22,41.4,-0.87219,0.00013,11.36136]
[1778856252330,28.92,79168.5,41.4,-0.87335,0.00013,11.28825]
[1778856253094,28.92,79168.5,41.4,-0.87335,0.00013,11.28825]
[1778856253107,28.92,79168.5,41.4,-0.87335,0.00013,11.28825]
[1778856253337,28.92,79163.9,41.4,-0.87396,0.00013,11.24957]
[1778856253608,28.92,79163.9,41.4,-0.87396,0.00013,11.24957]
[1778856253697,28.92,79163.9,41.4,-0.87396,0.00013,11.24957]
[1778856253910,28.92,79163.9,41.4,-0.87396,0.00013,11.24957]
[1778856253994,28.92,79163.9,41.4,-0.87396,0.00013,11.24957]
[1778856254194,28.92,79163.9,41.4,-0.87396,0.00013,11.24957]
[1778856254294,28.92,79163.9,41.4,-0.87396,0.00013,11.24957]
[1778856254495,28.92,79163.9,41.4,-0.87396,0.00013,11.24957]
[1778856254344,28.92,79163.25,41.4,-0.87405,0.00013,11.24396]
[1778856254594,28.92,79163.25,41.4,-0.87405,0.00013,11.24396]
[1778856254794,28.92,79163.25,41.4,-0.87405,0.00013,11.24396]
[1778856254893,28.92,79163.25,41.4,-0.87405,0.00013,11.24396]
[1778856255095,28.92,79163.25,41.4,-0.87405,0.00013,11.24396]
[1778856255109,28.92,79163.25,41.4,-0.87405,0.00013,11.24396]
[1778856255394,28.92,79163.25,41.4,-0.87405,0.00013,11.24396]
[1778856255496,28.92,79163.25,41.4,-0.87405,0.00013,11.24396]
[1778856255457,28.92,79165.9,41.4,-0.87371,0.00013,11.26582]
[1778856255994,28.92,79165.9,41.4,-0.87371,0.00013,11.26582]
[1778856256096,28.92,79165.9,41.4,-0.87371,0.00013,11.26582]
[1778856256294,28.92,79165.9,41.4,-0.87371,0.00013,11.26582]
[1778856256394,28.92,79165.9,41.4,-0.87371,0.00013,11.26582]
[1778856256401,28.92,79172.99,41.4,-0.87277,0.00013,11.32503]
[1778856256594,28.92,79172.99,41.4,-0.87277,0.00013,11.32503]
[1778856256608,28.92,79172.99,41.4,-0.87277,0.00013,11.32503]
[1778856256894,28.92,79172.99,41.4,-0.87277,0.00013,11.32503]
[1778856256908,28.92,79172.99,41.4,-0.87277,0.00013,11.32503]
[1778856257394,28.92,79172.99,41.4,-0.87277,0.00013,11.32503]
[1778856257411,28.92,79172.99,41.4,-0.87277,0.00013,11.32503]
[1778856257439,28.92,79178.79,41.4,-0.87199,0.00013,11.37393]
[1778856257694,28.92,79178.79,41.4,-0.87199,0.00013,11.37393]
[1778856257794,28.92,79178.79,41.4,-0.87199,0.00013,11.37393]
[1778856257994,28.92,79178.79,41.4,-0.87199,0.00013,11.37393]
[1778856258094,28.92,79178.79,41.4,-0.87199,0.00013,11.37393]
[1778856258294,28.92,79178.79,41.4,-0.87199,0.00013,11.37393]
[1778856258394,28.92,79178.79,41.4,-0.87199,0.00013,11.37393]
[1778856258495,28.92,79179.39,41.4,-0.87192,0.00013,11.37864]
[1778856258594,28.92,79179.39,41.4,-0.87192,0.00013,11.37864]
[1778856258606,28.92,79179.39,41.4,-0.87192,0.00013,11.37864]
[1778856258894,28.92,79179.39,41.4,-0.87192,0.00013,11.37864]
[1778856258994,28.92,79179.39,41.4,-0.87192,0.00013,11.37864]
[1778856259294,28.92,79179.39,41.4,-0.87192,0.00013,11.37864]
[1778856259394,28.92,79179.39,41.4,-0.87192,0.00013,11.37864]
[1778856259464,28.92,79179.45,41.4,-0.87191,0.00013,11.37884]
[1778856259696,28.92,79179.45,41.4,-0.87191,0.00013,11.37884]
[1778856259794,28.92,79179.45,41.4,-0.87191,0.00013,11.37884]
[1778856260094,28.92,79179.45,41.4,-0.87191,0.00013,11.37884]
[1778856260193,28.92,79179.45,41.4,-0.87191,0.00013,11.37884]
[1778856260494,28.92,79179.45,41.4,-0.87191,0.00013,11.37884]
[1778856260390,28.92,79177.78,41.4,-0.87214,0.00013,11.36487]
[1778856260595,28.92,79177.78,41.4,-0.87214,0.00013,11.36487]
[1778856260636,28.92,79177.78,41.4,-0.87214,0.00013,11.36487]
[1778856260895,28.92,79177.78,41.4,-0.87214,0.00013,11.36487]
[1778856260995,28.92,79177.78,41.4,-0.87214,0.00013,11.36487]
[1778856261397,28.92,79173.04,41.4,-0.87277,0.00013,11.32493]
[1778856261594,28.92,79173.04,41.4,-0.87277,0.00013,11.32493]
[1778856261694,28.92,79173.04,41.4,-0.87277,0.00013,11.32493]
[1778856262394,28.92,79173.04,41.4,-0.87277,0.00013,11.32493]
[1778856262495,28.92,79173.04,41.4,-0.87277,0.00013,11.32493]
[1778856262495,28.91,79167.04,41.4,-0.87357,0.00013,11.27428]
[1778856262694,28.91,79167.04,41.4,-0.87357,0.00013,11.27428]
[1778856262794,28.91,79167.04,41.4,-0.87357,0.00013,11.27428]
[1778856263094,28.91,79167.04,41.4,-0.87357,0.00013,11.27428]
[1778856263111,28.91,79167.04,41.4,-0.87357,0.00013,11.27428]
[1778856263395,28.91,79167.04,41.4,-0.87357,0.00013,11.27428]
[1778856263408,28.91,79167.04,41.4,-0.87357,0.00013,11.27428]
[1778856263607,28.91,79165.8,41.4,-0.87374,0.00013,11.26376]
[1778856263694,28.91,79165.8,41.4,-0.87374,0.00013,11.26376]
[1778856263907,28.91,79165.8,41.4,-0.87374,0.00013,11.26376]
[1778856263994,28.91,79165.8,41.4,-0.87374,0.00013,11.26376]
[1778856264194,28.91,79165.8,41.4,-0.87374,0.00013,11.26376]
[1778856264295,28.91,79165.8,41.4,-0.87374,0.00013,11.26376]
[1778856264494,28.91,79165.8,41.4,-0.87374,0.00013,11.26376]
[1778856264595,28.91,79165.94,41.4,-0.87372,0.00013,11.26477]
[1778856264794,28.91,79165.94,41.4,-0.87372,0.00013,11.26477]
[1778856264895,28.91,79165.94,41.4,-0.87372,0.00013,11.26477]
[1778856265425,28.91,79178.34,41.4,-0.87208,0.00013,11.36838]
[1778856265594,28.91,79178.34,41.4,-0.87208,0.00013,11.36838]
[1778856265607,28.91,79178.34,41.4,-0.87208,0.00013,11.36838]
[1778856265907,28.91,79178.34,41.4,-0.87208,0.00013,11.36838]
[1778856265993,28.91,79178.34,41.4,-0.87208,0.00013,11.36838]
[1778856266194,28.91,79178.34,41.4,-0.87208,0.00013,11.36838]
[1778856266295,28.91,79178.34,41.4,-0.87208,0.00013,11.36838]
[1778856266494,28.91,79178.34,41.4,-0.87208,0.00013,11.36838]
[1778856266497,28.91,79184.08,41.4,-0.87131,0.00013,11.41675]
[1778856266594,28.91,79184.08,41.4,-0.87131,0.00013,11.41675]
[1778856266848,28.91,79184.08,41.4,-0.87131,0.00013,11.41675]
[1778856266995,28.91,79184.08,41.4,-0.87131,0.00013,11.41675]
[1778856267093,28.91,79184.08,41.4,-0.87131,0.00013,11.41675]
[1778856267439,28.91,79183.83,41.4,-0.87135,0.00013,11.41431]
[1778856267598,28.91,79183.83,41.4,-0.87135,0.00013,11.41431]
[1778856267611,28.91,79183.83,41.4,-0.87135,0.00013,11.41431]
[1778856267894,28.91,79183.83,41.4,-0.87135,0.00013,11.41431]
[1778856267907,28.91,79183.83,41.4,-0.87135,0.00013,11.41431]
[1778856268194,28.91,79183.83,41.4,-0.87135,0.00013,11.41431]
[1778856268298,28.91,79183.83,41.4,-0.87135,0.00013,11.41431]
[1778856268494,28.91,79183.83,41.4,-0.87135,0.00013,11.41431]
[1778856268596,28.91,79183.78,41.4,-0.87135,0.00013,11.41393]
[1778856269193,28.91,79183.78,41.4,-0.87135,0.00013,11.41393]
[1778856269295,28.91,79183.78,41.4,-0.87135,0.00013,11.41393]
[1778856269694,28.91,79183.78,41.4,-0.87135,0.00013,11.41393]
[1778856269793,28.91,79183.78,41.4,-0.87135,0.00013,11.41393]
[1778856270394,28.91,79183.78,41.4,-0.87135,0.00013,11.41393]
[1778856270494,28.91,79183.78,41.4,-0.87135,0.00013,11.41393]
[1778856270460,28.91,79183.35,41.4,-0.87141,0.00013,11.41041]
[1778856270794,28.91,79183.35,41.4,-0.87141,0.00013,11.41041]
[1778856270894,28.91,79183.35,41.4,-0.87141,0.00013,11.41041]
[1778856271194,28.91,79183.35,41.4,-0.87141,0.00013,11.41041]
[1778856271294,28.91,79183.35,41.4,-0.87141,0.00013,11.41041]
[1778856271467,28.91,79184.36,41.4,-0.87132,0.00013,11.41361]
[1778856271594,28.91,79184.36,41.4,-0.87132,0.00013,11.41361]
[1778856271694,28.91,79184.36,41.4,-0.87132,0.00013,11.41361]
[1778856271993,28.91,79184.36,41.4,-0.87132,0.00013,11.41361]
[1778856272095,28.91,79184.36,41.4,-0.87132,0.00013,11.41361]
[1778856272394,28.91,79184.36,41.4,-0.87132,0.00013,11.41361]
[1778856272495,28.91,79184.36,41.4,-0.87132,0.00013,11.41361]
[1778856272527,28.91,79180.22,41.4,-0.87188,0.00013,11.37901]
[1778856272895,28.91,79180.22,41.4,-0.87188,0.00013,11.37901]
[1778856272994,28.91,79180.22,41.4,-0.87188,0.00013,11.37901]
[1778856273406,28.91,79180.22,41.4,-0.87188,0.00013,11.37901]
[1778856273494,28.91,79180.22,41.4,-0.87188,0.00013,11.37901]
[1778856273483,28.91,79182.66,41.4,-0.87155,0.00013,11.39954]
[1778856273693,28.91,79182.66,41.4,-0.87155,0.00013,11.39954]
[1778856273796,28.91,79182.66,41.4,-0.87155,0.00013,11.39954]
[1778856273994,28.91,79182.66,41.4,-0.87155,0.00013,11.39954]
[1778856274095,28.91,79182.66,41.4,-0.87155,0.00013,11.39954]
[1778856274293,28.91,79182.66,41.4,-0.87155,0.00013,11.39954]
[1778856274398,28.91,79182.66,41.4,-0.87155,0.00013,11.39954]
[1778856274490,28.91,79181.87,41.4,-0.87165,0.00013,11.393]
[1778856274594,28.91,79181.87,41.4,-0.87165,0.00013,11.393]
[1778856274607,28.91,79181.87,41.4,-0.87165,0.00013,11.393]
[1778856274893,28.91,79181.87,41.4,-0.87165,0.00013,11.393]
[1778856274906,28.91,79181.87,41.4,-0.87165,0.00013,11.393]
[1778856275107,28.91,79181.87,41.4,-0.87165,0.00013,11.393]
[1778856275194,28.91,79181.87,41.4,-0.87165,0.00013,11.393]
[1778856275407,28.91,79181.87,41.4,-0.87165,0.00013,11.393]
[1778856275494,28.91,79181.87,41.4,-0.87165,0.00013,11.393]
[1778856275497,28.91,79182.26,41.4,-0.8716,0.00013,11.39636]
[1778856275694,28.91,79182.26,41.4,-0.8716,0.00013,11.39636]
[1778856275793,28.91,79182.26,41.4,-0.8716,0.00013,11.39636]
[1778856275995,28.91,79182.26,41.4,-0.8716,0.00013,11.39636]
[1778856276094,28.91,79182.26,41.4,-0.8716,0.00013,11.39636]
[1778856276297,28.91,79182.26,41.4,-0.8716,0.00013,11.39636]
[1778856276393,28.91,79182.26,41.4,-0.8716,0.00013,11.39636]
[1778856276504,28.91,79181.27,41.4,-0.87173,0.00013,11.38816]
[1778856276594,28.91,79181.27,41.4,-0.87173,0.00013,11.38816]
[1778856276607,28.91,79181.27,41.4,-0.87173,0.00013,11.38816]
[1778856276894,28.91,79181.27,41.4,-0.87173,0.00013,11.38816]
[1778856276907,28.91,79181.27,41.4,-0.87173,0.00013,11.38816]
[1778856277110,28.91,79181.27,41.4,-0.87173,0.00013,11.38816]
[1778856277193,28.91,79181.27,41.4,-0.87173,0.00013,11.38816]
[1778856277407,28.91,79181.27,41.4,-0.87173,0.00013,11.38816]
[1778856277494,28.91,79181.27,41.4,-0.87173,0.00013,11.38816]
[1778856277511,28.92,79182.61,41.4,-0.87155,0.00013,11.39947]
[1778856277694,28.92,79182.61,41.4,-0.87155,0.00013,11.39947]
[1778856277794,28.92,79182.61,41.4,-0.87155,0.00013,11.39947]
[1778856278094,28.92,79182.61,41.4,-0.87155,0.00013,11.39947]
[1778856278107,28.92,79182.61,41.4,-0.87155,0.00013,11.39947]
[1778856278394,28.92,79182.61,41.4,-0.87155,0.00013,11.39947]
[1778856278407,28.92,79182.61,41.4,-0.87155,0.00013,11.39947]
[1778856278518,28.92,79183.14,41.4,-0.87148,0.00013,11.40399]
[1778856278694,28.92,79183.14,41.4,-0.87148,0.00013,11.40399]
[1778856278794,28.92,79183.14,41.4,-0.87148,0.00013,11.40399]
[1778856279294,28.92,79183.14,41.4,-0.87148,0.00013,11.40399]
[1778856279393,28.92,79183.14,41.4,-0.87148,0.00013,11.40399]
[1778856279525,28.92,79181.97,41.4,-0.87163,0.00013,11.39428]
[1778856279694,28.92,79181.97,41.4,-0.87163,0.00013,11.39428]
[1778856279794,28.92,79181.97,41.4,-0.87163,0.00013,11.39428]
[1778856280294,28.92,79181.97,41.4,-0.87163,0.00013,11.39428]
[1778856280394,28.92,79181.97,41.4,-0.87163,0.00013,11.39428]
[1778856280532,28.92,79182.92,41.4,-0.8715,0.00013,11.40233]
[1778856280694,28.92,79182.92,41.4,-0.8715,0.00013,11.40233]
[1778856280793,28.92,79182.92,41.4,-0.8715,0.00013,11.40233]
[1778856281096,28.92,79182.92,41.4,-0.8715,0.00013,11.40233]
[1778856281195,28.92,79182.92,41.4,-0.8715,0.00013,11.40233]
[1778856281494,28.92,79182.92,41.4,-0.8715,0.00013,11.40233]
[1778856281594,28.92,79182.92,41.4,-0.8715,0.00013,11.40241]
[1778856281898,28.92,79182.92,41.4,-0.8715,0.00013,11.40241]
[1778856281995,28.92,79182.92,41.4,-0.8715,0.00013,11.40241]
[1778856282294,28.92,79182.92,41.4,-0.8715,0.00013,11.40241]
[1778856282394,28.92,79182.92,41.4,-0.8715,0.00013,11.40241]
[1778856282607,28.92,79182.8,41.4,-0.87152,0.00013,11.4015]
[1778856282694,28.92,79182.8,41.4,-0.87152,0.00013,11.4015]
[1778856282968,28.92,79182.8,41.4,-0.87152,0.00013,11.4015]
[1778856282994,28.92,79182.8,41.4,-0.87152,0.00013,11.4015]
[1778856283094,28.92,79182.8,41.4,-0.87152,0.00013,11.4015]
[1778856283408,28.92,79182.8,41.4,-0.87152,0.00013,11.4015]
[1778856283494,28.92,79182.8,41.4,-0.87152,0.00013,11.4015]
[1778856283496,28.92,79183.79,41.4,-0.87138,0.00013,11.40987]
[1778856283793,28.92,79183.79,41.4,-0.87138,0.00013,11.40987]
[1778856283894,28.92,79183.79,41.4,-0.87138,0.00013,11.40987]
[1778856284094,28.92,79183.79,41.4,-0.87138,0.00013,11.40987]
[1778856284107,28.92,79183.79,41.4,-0.87138,0.00013,11.40987]
[1778856284397,28.92,79183.79,41.4,-0.87138,0.00013,11.40987]
[1778856284411,28.92,79183.79,41.4,-0.87138,0.00013,11.40987]
[1778856284463,28.92,79193.86,41.4,-0.87003,0.00013,11.4942]
[1778856284612,28.92,79193.86,41.4,-0.87003,0.00013,11.4942]
[1778856284694,28.92,79193.86,41.4,-0.87003,0.00013,11.4942]
[1778856284994,28.92,79193.86,41.4,-0.87003,0.00013,11.4942]
[1778856285093,28.92,79193.86,41.4,-0.87003,0.00013,11.4942]
[1778856285594,28.92,79194.19,41.4,-0.86999,0.00013,11.49692]
[1778856285608,28.92,79194.19,41.4,-0.86999,0.00013,11.49692]
[1778856285896,28.92,79194.19,41.4,-0.86999,0.00013,11.49692]
[1778856285909,28.92,79194.19,41.4,-0.86999,0.00013,11.49692]
[1778856286109,28.92,79194.19,41.4,-0.86999,0.00013,11.49692]
[1778856286194,28.92,79194.19,41.4,-0.86999,0.00013,11.49692]
[1778856286295,28.92,79195.76,41.4,-0.86978,0.00013,11.51008]
[1778856286896,28.92,79195.76,41.4,-0.86978,0.00013,11.51008]
[1778856286911,28.92,79195.76,41.4,-0.86978,0.00013,11.51008]
[1778856287110,28.92,79195.76,41.4,-0.86978,0.00013,11.51008]
[1778856287407,28.92,79195.76,41.4,-0.86978,0.00013,11.51008]
[1778856287494,28.92,79195.76,41.4,-0.86978,0.00013,11.51008]
[1778856287421,28.92,79198.6,41.4,-0.8694,0.00014,11.53384]
[1778856287697,28.92,79198.6,41.4,-0.8694,0.00014,11.53384]
[1778856287794,28.92,79198.6,41.4,-0.8694,0.00014,11.53384]
[1778856288108,28.92,79198.6,41.4,-0.8694,0.00014,11.53384]
[1778856288193,28.92,79198.6,41.4,-0.8694,0.00014,11.53384]
[1778856288408,28.92,79198.6,41.4,-0.8694,0.00014,11.53384]
[1778856288498,28.92,79198.6,41.4,-0.8694,0.00014,11.53384]
[1778856288507,28.92,79195.59,41.4,-0.8698,0.00013,11.50842]
[1778856288794,28.92,79195.59,41.4,-0.8698,0.00013,11.50842]
[1778856288895,28.92,79195.59,41.4,-0.8698,0.00013,11.50842]
[1778856289194,28.92,79195.59,41.4,-0.8698,0.00013,11.50842]
[1778856289297,28.92,79195.59,41.4,-0.8698,0.00013,11.50842]
[1778856289398,28.92,79191.86,41.4,-0.87031,0.00013,11.47715]
[1778856289594,28.92,79191.86,41.4,-0.87031,0.00013,11.47715]
[1778856289694,28.92,79191.86,41.4,-0.87031,0.00013,11.47715]
[1778856289993,28.92,79191.86,41.4,-0.87031,0.00013,11.47715]
[1778856290097,28.92,79191.86,41.4,-0.87031,0.00013,11.47715]
[1778856290393,28.92,79191.86,41.4,-0.87031,0.00013,11.47715]
[1778856290494,28.92,79191.86,41.4,-0.87031,0.00013,11.47715]
[1778856290511,28.92,79192.64,41.4,-0.8702,0.00013,11.48363]
[1778856290797,28.92,79192.64,41.4,-0.8702,0.00013,11.48363]
[1778856290894,28.92,79192.64,41.4,-0.8702,0.00013,11.48363]
[1778856290999,28.92,79192.64,41.4,-0.8702,0.00013,11.48363]
[1778856291494,28.92,79192.64,41.4,-0.8702,0.00013,11.48363]
[1778856291495,28.92,79191.55,41.4,-0.87035,0.00013,11.47448]
[1778856291594,28.92,79191.55,41.4,-0.87035,0.00013,11.47448]
[1778856291894,28.92,79191.55,41.4,-0.87035,0.00013,11.47448]
[1778856291994,28.92,79191.55,41.4,-0.87035,0.00013,11.47448]
[1778856292299,28.92,79191.55,41.4,-0.87035,0.00013,11.47448]
[1778856292322,28.92,79191.55,41.4,-0.87035,0.00013,11.47448]
[1778856292396,28.92,79191.55,41.4,-0.87035,0.00013,11.47448]
[1778856292445,28.92,79188.68,41.4,-0.87073,0.00013,11.45043]
[1778856293095,28.92,79188.68,41.4,-0.87073,0.00013,11.45043]
[1778856293113,28.92,79188.68,41.4,-0.87073,0.00013,11.45043]
[1778856293439,28.92,79179.15,41.4,-0.87201,0.00013,11.37066]
[1778856293794,28.92,79179.15,41.4,-0.87201,0.00013,11.37066]
[1778856293894,28.92,79179.15,41.4,-0.87201,0.00013,11.37066]
[1778856294108,28.92,79179.15,41.4,-0.87201,0.00013,11.37066]
[1778856294195,28.92,79179.15,41.4,-0.87201,0.00013,11.37066]
[1778856294411,28.92,79179.15,41.4,-0.87201,0.00013,11.37066]
[1778856294494,28.92,79179.15,41.4,-0.87201,0.00013,11.37066]
[1778856294540,28.92,79179.15,41.4,-0.87201,0.00013,11.37066]
[1778856294498,28.92,79173.87,41.4,-0.8727,0.00013,11.32683]
[1778856294769,28.92,79173.87,41.4,-0.8727,0.00013,11.32683]
[1778856294894,28.92,79173.87,41.4,-0.8727,0.00013,11.32683]
[1778856294910,28.92,79173.87,41.4,-0.8727,0.00013,11.32683]
[1778856294930,28.92,79179.12,41.4,-0.87201,0.00013,11.37073]
[1778856295795,28.92,79179.12,41.4,-0.87201,0.00013,11.37073]
[1778856295894,28.92,79179.12,41.4,-0.87201,0.00013,11.37073]
[1778856296109,28.92,79179.12,41.4,-0.87201,0.00013,11.37073]
[1778856296197,28.92,79179.12,41.4,-0.87201,0.00013,11.37073]
[1778856296493,28.92,79179.12,41.4,-0.87201,0.00013,11.37073]
[1778856296498,28.92,79182.03,41.4,-0.87162,0.00013,11.39528]
[1778856296594,28.92,79182.03,41.4,-0.87162,0.00013,11.39528]
[1778856296768,28.92,79182.03,41.4,-0.87162,0.00013,11.39528]
[1778856296889,28.92,79182.03,41.4,-0.87162,0.00013,11.39528]
[1778856296912,28.92,79182.03,41.4,-0.87162,0.00013,11.39528]
[1778856296994,28.92,79182.03,41.4,-0.87162,0.00013,11.39528]
[1778856297095,28.92,79184.86,41.4,-0.87124,0.00013,11.41897]
[1778856298094,28.92,79184.86,41.4,-0.87124,0.00013,11.41897]
[1778856298107,28.92,79184.86,41.4,-0.87124,0.00013,11.41897]
[1778856298494,28.92,79184.86,41.4,-0.87124,0.00013,11.41897]
[1778856298495,28.92,79185.76,41.4,-0.87112,0.00013,11.42659]
[1778856298594,28.92,79185.76,41.4,-0.87112,0.00013,11.42659]
[1778856299194,28.92,79185.76,41.4,-0.87112,0.00013,11.42659]
[1778856299294,28.92,79185.76,41.4,-0.87112,0.00013,11.42659]
[1778856299395,28.92,79187.56,41.4,-0.87087,0.00013,11.44167]
[1778856299594,28.92,79187.56,41.4,-0.87087,0.00013,11.44167]
[1778856299694,28.92,79187.56,41.4,-0.87087,0.00013,11.44167]
[1778856300294,28.92,79187.56,41.4,-0.87087,0.00013,11.44167]
[1778856300394,28.92,79187.56,41.4,-0.87087,0.00013,11.44167]
[1778856300413,28.92,79189.91,41.4,-0.87056,0.00013,11.46138]
[1778856300698,28.92,79189.91,41.4,-0.87056,0.00013,11.46138]
[1778856300795,28.92,79189.91,41.4,-0.87056,0.00013,11.46138]
[1778856301294,28.92,79189.91,41.4,-0.87056,0.00013,11.46138]
[1778856301394,28.92,79189.91,41.4,-0.87056,0.00013,11.46138]
[1778856301894,28.92,79189.75,41.4,-0.87058,0.00013,11.46003]
[1778856301994,28.92,79189.75,41.4,-0.87058,0.00013,11.46003]
[1778856302197,28.92,79189.75,41.4,-0.87058,0.00013,11.46003]
[1778856302294,28.92,79189.75,41.4,-0.87058,0.00013,11.46003]
[1778856302298,28.92,79188.61,41.4,-0.87073,0.00013,11.45048]
[1778856302594,28.92,79188.61,41.4,-0.87073,0.00013,11.45048]
[1778856302608,28.92,79188.61,41.4,-0.87073,0.00013,11.45048]
[1778856302895,28.92,79188.61,41.4,-0.87073,0.00013,11.45048]
[1778856302995,28.92,79188.61,41.4,-0.87073,0.00013,11.45048]
[1778856303105,28.92,79188.61,41.4,-0.87073,0.00013,11.45048]
[1778856303194,28.92,79188.61,41.4,-0.87073,0.00013,11.45048]
[1778856303293,28.92,79188.61,41.4,-0.87073,0.00013,11.45048]
[1778856303494,28.92,79188.61,41.4,-0.87073,0.00013,11.45048]
[1778856303295,28.92,79181.85,41.4,-0.87164,0.00013,11.39389]
[1778856303595,28.92,79181.85,41.4,-0.87164,0.00013,11.39389]
[1778856303794,28.92,79181.85,41.4,-0.87164,0.00013,11.39389]
[1778856303894,28.92,79181.85,41.4,-0.87164,0.00013,11.39389]
[1778856304103,28.92,79181.85,41.4,-0.87164,0.00013,11.39389]
[1778856304119,28.92,79181.85,41.4,-0.87164,0.00013,11.39389]
[1778856304399,28.92,79181.85,41.4,-0.87164,0.00013,11.39389]
[1778856304413,28.92,79181.85,41.4,-0.87164,0.00013,11.39389]
[1778856304445,28.92,79180.59,41.4,-0.8718,0.00013,11.38344]
[1778856304608,28.92,79180.59,41.4,-0.8718,0.00013,11.38344]
[1778856304695,28.92,79180.59,41.4,-0.8718,0.00013,11.38344]
[1778856304816,28.92,79180.59,41.4,-0.8718,0.00013,11.38344]
[1778856304907,28.92,79180.59,41.4,-0.8718,0.00013,11.38344]
[1778856304995,28.92,79180.59,41.4,-0.8718,0.00013,11.38344]
[1778856305496,28.92,79180.59,41.4,-0.8718,0.00013,11.38344]
[1778856305008,28.92,79177.52,41.4,-0.87222,0.00013,11.35751]
[1778856305594,28.92,79177.52,41.4,-0.87222,0.00013,11.35751]
[1778856305793,28.92,79177.52,41.4,-0.87222,0.00013,11.35751]
[1778856305894,28.92,79177.52,41.4,-0.87222,0.00013,11.35751]
[1778856306094,28.92,79177.52,41.4,-0.87222,0.00013,11.35751]
[1778856306108,28.92,79177.52,41.4,-0.87222,0.00013,11.35751]
[1778856306394,28.92,79177.52,41.4,-0.87222,0.00013,11.35751]
[1778856306413,28.92,79177.52,41.4,-0.87222,0.00013,11.35751]
[1778856306444,28.92,79175.3,41.4,-0.87252,0.00013,11.33874]
[1778856306694,28.92,79175.3,41.4,-0.87252,0.00013,11.33874]
[1778856306794,28.92,79175.3,41.4,-0.87252,0.00013,11.33874]
[1778856307102,28.92,79175.3,41.4,-0.87252,0.00013,11.33874]
[1778856307116,28.92,79175.3,41.4,-0.87252,0.00013,11.33874]
[1778856307394,28.92,79175.3,41.4,-0.87252,0.00013,11.33874]
[1778856307408,28.92,79175.3,41.4,-0.87252,0.00013,11.33874]
[1778856307514,28.91,79178.87,41.4,-0.87205,0.00013,11.36778]
[1778856307697,28.91,79178.87,41.4,-0.87205,0.00013,11.36778]
[1778856307794,28.91,79178.87,41.4,-0.87205,0.00013,11.36778]
[1778856308096,28.91,79178.87,41.4,-0.87205,0.00013,11.36778]
[1778856308111,28.91,79178.87,41.4,-0.87205,0.00013,11.36778]
[1778856308543,28.91,79182.15,41.4,-0.87162,0.00013,11.39531]
[1778856309494,28.91,79182.15,41.4,-0.87162,0.00013,11.39531]
[1778856309502,28.91,79189.85,41.4,-0.87058,0.00013,11.4598]
[1778856309595,28.91,79189.85,41.4,-0.87058,0.00013,11.4598]
[1778856310099,28.91,79189.85,41.4,-0.87058,0.00013,11.4598]
[1778856310195,28.91,79189.85,41.4,-0.87058,0.00013,11.4598]
[1778856310494,28.91,79189.85,41.4,-0.87058,0.00013,11.4598]
[1778856310550,28.91,79193.75,41.4,-0.87006,0.00013,11.49244]
[1778856310594,28.91,79193.75,41.4,-0.87006,0.00013,11.49244]
[1778856310894,28.91,79193.75,41.4,-0.87006,0.00013,11.49244]
[1778856310995,28.91,79193.75,41.4,-0.87006,0.00013,11.49244]
[1778856311296,28.91,79193.75,41.4,-0.87006,0.00013,11.49244]
[1778856311394,28.91,79193.75,41.4,-0.87006,0.00013,11.49244]
[1778856311464,28.91,79194.45,41.4,-0.86997,0.00013,11.49831]
[1778856311695,28.91,79194.45,41.4,-0.86997,0.00013,11.49831]
[1778856311796,28.91,79194.45,41.4,-0.86997,0.00013,11.49831]
[1778856312094,28.91,79194.45,41.4,-0.86997,0.00013,11.49831]
[1778856312107,28.91,79194.45,41.4,-0.86997,0.00013,11.49831]
[1778856312397,28.91,79194.45,41.4,-0.86997,0.00013,11.49831]
[1778856312497,28.91,79194.45,41.4,-0.86997,0.00013,11.49831]
[1778856312694,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856312793,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856312994,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856313094,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856313294,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856313394,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856313595,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856313609,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856313894,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856313908,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856314109,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856314194,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856314409,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856314494,28.91,79194.62,41.4,-0.86995,0.00013,11.49961]
[1778856314494,28.91,79195.23,41.4,-0.86987,0.00013,11.50459]
[1778856314697,28.91,79195.23,41.4,-0.86987,0.00013,11.50459]
[1778856314794,28.91,79195.23,41.4,-0.86987,0.00013,11.50459]
[1778856314994,28.91,79195.23,41.4,-0.86987,0.00013,11.50459]
[1778856315094,28.91,79195.23,41.4,-0.86987,0.00013,11.50459]
[1778856315294,28.91,79195.23,41.4,-0.86987,0.00013,11.50459]
[1778856315394,28.91,79195.23,41.4,-0.86987,0.00013,11.50459]
[1778856315598,28.91,79195.23,41.4,-0.86987,0.00013,11.50451]
[1778856315612,28.91,79195.23,41.4,-0.86987,0.00013,11.50451]
[1778856315822,28.91,79195.23,41.4,-0.86987,0.00013,11.50451]
[1778856315906,28.91,79195.23,41.4,-0.86987,0.00013,11.50451]
[1778856316108,28.91,79195.23,41.4,-0.86987,0.00013,11.50451]
[1778856316194,28.91,79195.23,41.4,-0.86987,0.00013,11.50451]
[1778856316365,28.91,79195.23,41.4,-0.86987,0.00013,11.50451]
[1778856316408,28.91,79195.23,41.4,-0.86987,0.00013,11.50451]
[1778856316495,28.91,79195.23,41.4,-0.86987,0.00013,11.50451]
[1778856316894,28.91,79195.38,41.4,-0.86985,0.00013,11.50577]
[1778856316907,28.91,79195.38,41.4,-0.86985,0.00013,11.50577]
[1778856317109,28.91,79195.38,41.4,-0.86985,0.00013,11.50577]
[1778856317196,28.91,79195.38,41.4,-0.86985,0.00013,11.50577]
[1778856317264,28.91,79197.92,41.4,-0.86951,0.00013,11.527]
[1778856317698,28.91,79197.92,41.4,-0.86951,0.00013,11.527]
[1778856317795,28.91,79197.92,41.4,-0.86951,0.00013,11.527]
[1778856318026,28.91,79197.92,41.4,-0.86951,0.00013,11.527]
[1778856318495,28.91,79197.92,41.4,-0.86951,0.00013,11.527]
[1778856318524,28.91,79188.73,41.4,-0.87075,0.00013,11.44943]
[1778856318595,28.91,79188.73,41.4,-0.87075,0.00013,11.44943]
[1778856319394,28.91,79188.73,41.4,-0.87075,0.00013,11.44943]
[1778856319494,28.91,79188.73,41.4,-0.87075,0.00013,11.44943]
[1778856319453,28.91,79178.59,41.4,-0.87211,0.00013,11.36454]
[1778856320094,28.91,79178.59,41.4,-0.87211,0.00013,11.36454]
[1778856320194,28.91,79178.59,41.4,-0.87211,0.00013,11.36454]
[1778856320295,28.91,79176.79,41.4,-0.87236,0.00013,11.34886]
[1778856320594,28.91,79176.79,41.4,-0.87236,0.00013,11.34886]
[1778856320694,28.91,79176.79,41.4,-0.87236,0.00013,11.34886]
[1778856321197,28.91,79176.79,41.4,-0.87236,0.00013,11.34886]
[1778856321202,28.91,79176.79,41.4,-0.87236,0.00013,11.34886]
[1778856321294,28.91,79176.79,41.4,-0.87236,0.00013,11.34886]
[1778856321395,28.91,79179.63,41.4,-0.87199,0.00013,11.37201]
[1778856322094,28.91,79179.63,41.4,-0.87199,0.00013,11.37201]
[1778856322107,28.91,79179.63,41.4,-0.87199,0.00013,11.37201]
[1778856322156,28.91,79182.42,41.4,-0.87162,0.00013,11.39511]
[1778856322595,28.91,79182.42,41.4,-0.87162,0.00013,11.39511]
[1778856322609,28.91,79182.42,41.4,-0.87162,0.00013,11.39511]
[1778856322641,28.91,79182.42,41.4,-0.87162,0.00013,11.39511]
[1778856322834,28.91,79182.42,41.4,-0.87162,0.00013,11.39511]
[1778856323194,28.91,79182.42,41.4,-0.87162,0.00013,11.39511]
[1778856323394,28.91,79182.42,41.4,-0.87162,0.00013,11.39511]
[1778856323516,28.91,79170.57,41.4,-0.87321,0.00013,11.29482]
[1778856323909,28.91,79170.57,41.4,-0.87321,0.00013,11.29482]
[1778856323998,28.91,79170.57,41.4,-0.87321,0.00013,11.29482]
[1778856324302,28.91,79170.57,41.4,-0.87321,0.00013,11.29482]
[1778856324394,28.91,79170.57,41.4,-0.87321,0.00013,11.29482]
[1778856324495,28.91,79160.45,41.4,-0.87456,0.00013,11.20995]
[1778856324997,28.91,79160.45,41.4,-0.87456,0.00013,11.20995]
[1778856325006,28.91,79160.45,41.4,-0.87456,0.00013,11.20995]
[1778856325094,28.91,79160.45,41.4,-0.87456,0.00013,11.20995]
[1778856325396,28.91,79160.45,41.4,-0.87456,0.00013,11.20995]
[1778856325414,28.91,79160.45,41.4,-0.87456,0.00013,11.20995]
[1778856325495,28.91,79150.76,41.4,-0.87582,0.00013,11.12922]
[1778856325794,28.91,79150.76,41.4,-0.87582,0.00013,11.12922]
[1778856325914,28.91,79150.76,41.4,-0.87582,0.00013,11.12922]
[1778856326321,28.91,79150.76,41.4,-0.87582,0.00013,11.12922]
[1778856326560,28.91,79150.76,41.4,-0.87582,0.00013,11.12922]
[1778856326495,28.91,79146.12,41.4,-0.87643,0.00013,11.09032]
[1778856327003,28.91,79146.12,41.4,-0.87643,0.00013,11.09032]
[1778856327099,28.91,79146.12,41.4,-0.87643,0.00013,11.09032]
[1778856327321,28.91,79139.24,41.4,-0.87733,0.00013,11.03291]
[1778856327684,28.91,79139.24,41.4,-0.87733,0.00013,11.03291]
[1778856327995,28.91,79139.24,41.4,-0.87733,0.00013,11.03291]
[1778856328094,28.91,79139.24,41.4,-0.87733,0.00013,11.03291]
[1778856328149,28.91,79126.13,41.4,-0.87902,0.00013,10.92401]
[1778856329194,28.91,79126.13,41.4,-0.87902,0.00013,10.92401]
[1778856329293,28.91,79126.13,41.4,-0.87902,0.00013,10.92401]
[1778856329354,28.91,79130.41,41.4,-0.87847,0.00013,10.95946]
[1778856329907,28.91,79130.41,41.4,-0.87847,0.00013,10.95946]
[1778856329994,28.91,79130.41,41.4,-0.87847,0.00013,10.95946]
[1778856330062,28.91,79133.62,41.4,-0.87806,0.00013,10.98601]
[1778856330694,28.91,79133.62,41.4,-0.87806,0.00013,10.98601]
[1778856330894,28.91,79133.62,41.4,-0.87806,0.00013,10.98601]
[1778856331494,28.91,79133.62,41.4,-0.87806,0.00013,10.98601]
[1778856331594,28.91,79133.62,41.4,-0.87806,0.00013,10.98601]
[1778856331595,28.9,79121.02,41.4,-0.87973,0.00013,10.87627]
[1778856331995,28.9,79121.02,41.4,-0.87973,0.00013,10.87627]
[1778856332094,28.9,79121.02,41.4,-0.87973,0.00013,10.87627]
[1778856332294,28.9,79121.02,41.4,-0.87973,0.00013,10.87627]
[1778856332394,28.9,79121.02,41.4,-0.87973,0.00013,10.87627]
[1778856332694,28.9,79121.18,41.4,-0.87971,0.00013,10.87759]
[1778856332798,28.9,79121.18,41.4,-0.87971,0.00013,10.87759]
[1778856333107,28.9,79121.18,41.4,-0.87971,0.00013,10.87759]
[1778856333195,28.9,79121.18,41.4,-0.87971,0.00013,10.87759]
[1778856333394,28.9,79121.18,41.4,-0.87971,0.00013,10.87759]
[1778856333497,28.9,79121.18,41.4,-0.87971,0.00013,10.87759]
[1778856333694,28.91,79122.58,41.4,-0.87953,0.00013,10.88925]
[1778856333802,28.91,79122.58,41.4,-0.87953,0.00013,10.88925]
[1778856333994,28.91,79122.58,41.4,-0.87953,0.00013,10.88925]
[1778856334094,28.91,79122.58,41.4,-0.87953,0.00013,10.88925]
[1778856334407,28.91,79122.58,41.4,-0.87953,0.00013,10.88925]
[1778856334493,28.91,79122.58,41.4,-0.87953,0.00013,10.88925]
[1778856334546,28.9,79126.37,41.4,-0.87904,0.00013,10.92062]
[1778856334693,28.9,79126.37,41.4,-0.87904,0.00013,10.92062]
[1778856334794,28.9,79126.37,41.4,-0.87904,0.00013,10.92062]
[1778856334995,28.9,79126.37,41.4,-0.87904,0.00013,10.92062]
[1778856335094,28.9,79126.37,41.4,-0.87904,0.00013,10.92062]
[1778856335294,28.9,79126.37,41.4,-0.87904,0.00013,10.92062]
[1778856335394,28.9,79126.37,41.4,-0.87904,0.00013,10.92062]
[1778856335594,28.9,79126.37,41.4,-0.87904,0.00013,10.92062]
[1778856335607,28.9,79126.37,41.4,-0.87904,0.00013,10.92062]
[1778856335434,28.9,79129.61,41.4,-0.87862,0.00013,10.94746]
[1778856335914,28.9,79129.61,41.4,-0.87862,0.00013,10.94746]
[1778856335997,28.9,79129.61,41.4,-0.87862,0.00013,10.94746]
[1778856336194,28.9,79129.61,41.4,-0.87862,0.00013,10.94746]
[1778856336294,28.9,79129.61,41.4,-0.87862,0.00013,10.94746]
[1778856336607,28.9,79129.61,41.4,-0.87862,0.00013,10.94746]
[1778856336694,28.9,79128.59,41.4,-0.87876,0.00013,10.93896]
[1778856336907,28.9,79128.59,41.4,-0.87876,0.00013,10.93896]
[1778856336994,28.9,79128.59,41.4,-0.87876,0.00013,10.93896]
[1778856337196,28.9,79128.59,41.4,-0.87876,0.00013,10.93896]
[1778856337294,28.9,79128.59,41.4,-0.87876,0.00013,10.93896]
[1778856337493,28.9,79128.59,41.4,-0.87876,0.00013,10.93896]
[1778856337594,28.9,79128.59,41.4,-0.87876,0.00013,10.93896]
[1778856337600,28.9,79125.06,41.4,-0.87921,0.00013,10.90968]
[1778856337798,28.9,79125.06,41.4,-0.87921,0.00013,10.90968]
[1778856337994,28.9,79125.06,41.4,-0.87921,0.00013,10.90968]
[1778856338035,28.9,79125.06,41.4,-0.87921,0.00013,10.90968]
[1778856338093,28.9,79125.06,41.4,-0.87921,0.00013,10.90968]
[1778856338894,28.9,79125.57,41.4,-0.87914,0.00013,10.91391]
[1778856338994,28.9,79125.57,41.4,-0.87914,0.00013,10.91391]
[1778856339646,28.9,79126.54,41.4,-0.87902,0.00013,10.92193]
[1778856340194,28.9,79126.54,41.4,-0.87902,0.00013,10.92193]
[1778856340294,28.9,79126.54,41.4,-0.87902,0.00013,10.92193]
[1778856340395,28.9,79128.49,41.4,-0.87877,0.00013,10.93808]
[1778856340894,28.9,79128.49,41.4,-0.87877,0.00013,10.93808]
[1778856340994,28.9,79128.49,41.4,-0.87877,0.00013,10.93808]
[1778856341095,28.9,79130.39,41.4,-0.87853,0.00013,10.95379]
[1778856341694,28.9,79130.39,41.4,-0.87853,0.00013,10.95379]
[1778856341795,28.9,79130.39,41.4,-0.87853,0.00013,10.95379]
[1778856342194,28.9,79130.39,41.4,-0.87853,0.00013,10.95379]
[1778856342294,28.9,79130.39,41.4,-0.87853,0.00013,10.95379]
[1778856342595,28.9,79130.39,41.4,-0.87853,0.00013,10.95379]
[1778856342610,28.9,79130.39,41.4,-0.87853,0.00013,10.95379]
[1778856342601,28.9,79127.26,41.4,-0.87893,0.00013,10.92778]
[1778856342909,28.9,79127.26,41.4,-0.87893,0.00013,10.92778]
[1778856342995,28.9,79127.26,41.4,-0.87893,0.00013,10.92778]
[1778856343294,28.9,79127.26,41.4,-0.87893,0.00013,10.92778]
[1778856343395,28.9,79127.26,41.4,-0.87893,0.00013,10.92778]
[1778856343594,28.9,79127.26,41.4,-0.87893,0.00013,10.92778]
[1778856343607,28.9,79127.26,41.4,-0.87893,0.00013,10.92778]
[1778856343496,28.9,79125.07,41.4,-0.87921,0.00013,10.90965]
[1778856343894,28.9,79125.07,41.4,-0.87921,0.00013,10.90965]
[1778856343909,28.9,79125.07,41.4,-0.87921,0.00013,10.90965]
[1778856344108,28.9,79125.07,41.4,-0.87921,0.00013,10.90965]
[1778856344200,28.9,79125.07,41.4,-0.87921,0.00013,10.90965]
[1778856344495,28.9,79125.07,41.4,-0.87921,0.00013,10.90965]
[1778856344594,28.9,79125.07,41.4,-0.87921,0.00013,10.90965]
[1778856344794,28.9,79125.45,41.4,-0.87916,0.00013,10.9128]
[1778856344894,28.9,79125.45,41.4,-0.87916,0.00013,10.9128]
[1778856345094,28.9,79125.45,41.4,-0.87916,0.00013,10.9128]
[1778856345108,28.9,79125.45,41.4,-0.87916,0.00013,10.9128]
[1778856345395,28.9,79125.45,41.4,-0.87916,0.00013,10.9128]
[1778856345408,28.9,79125.45,41.4,-0.87916,0.00013,10.9128]
[1778856345528,28.9,79125.45,41.4,-0.87916,0.00013,10.9128]
[1778856345607,28.9,79125.45,41.4,-0.87916,0.00013,10.9128]
[1778856345618,28.9,79121.1,41.4,-0.87972,0.00013,10.8768]
[1778856345694,28.9,79121.1,41.4,-0.87972,0.00013,10.8768]
[1778856346094,28.9,79121.1,41.4,-0.87972,0.00013,10.8768]
[1778856346108,28.9,79121.1,41.4,-0.87972,0.00013,10.8768]
[1778856346268,28.9,79113.08,41.4,-0.88074,0.00013,10.81056]
[1778856346794,28.9,79113.08,41.4,-0.88074,0.00013,10.81056]
[1778856346908,28.9,79113.08,41.4,-0.88074,0.00013,10.81056]
[1778856347407,28.9,79113.08,41.4,-0.88074,0.00013,10.81056]
[1778856347496,28.9,79113.08,41.4,-0.88074,0.00013,10.81056]
[1778856347597,28.91,79102.58,41.4,-0.88206,0.00013,10.72436]
[1778856347994,28.91,79102.58,41.4,-0.88206,0.00013,10.72436]
[1778856348022,28.91,79102.58,41.4,-0.88206,0.00013,10.72436]
[1778856348094,28.91,79102.58,41.4,-0.88206,0.00013,10.72436]
[1778856348698,28.91,79104.01,41.4,-0.88188,0.00013,10.73614]
[1778856348794,28.91,79104.01,41.4,-0.88188,0.00013,10.73614]
[1778856349395,28.91,79104.01,41.4,-0.88188,0.00013,10.73614]
[1778856349494,28.91,79104.01,41.4,-0.88188,0.00013,10.73614]
[1778856350398,28.91,79102.72,41.4,-0.88204,0.00013,10.72576]
[1778856350493,28.91,79102.72,41.4,-0.88204,0.00013,10.72576]
[1778856350499,28.91,79109.37,41.4,-0.88119,0.00013,10.78084]
[1778856351194,28.91,79109.37,41.4,-0.88119,0.00013,10.78084]
[1778856351294,28.91,79109.37,41.4,-0.88119,0.00013,10.78084]
[1778856351594,28.91,79109.37,41.4,-0.88119,0.00013,10.78084]
[1778856351611,28.91,79111.95,41.4,-0.88086,0.00013,10.80246]
[1778856351694,28.91,79111.95,41.4,-0.88086,0.00013,10.80246]
[1778856351804,28.91,79111.95,41.4,-0.88086,0.00013,10.80246]
[1778856351994,28.91,79111.95,41.4,-0.88086,0.00013,10.80246]
[1778856352098,28.91,79111.95,41.4,-0.88086,0.00013,10.80246]
[1778856352494,28.91,79111.95,41.4,-0.88086,0.00013,10.80246]
[1778856352594,28.91,79111.95,41.4,-0.88086,0.00013,10.80246]
[1778856352611,28.91,79116.11,41.4,-0.88033,0.00013,10.83693]
[1778856352794,28.91,79116.11,41.4,-0.88033,0.00013,10.83693]
[1778856352894,28.91,79116.11,41.4,-0.88033,0.00013,10.83693]
[1778856353095,28.91,79116.11,41.4,-0.88033,0.00013,10.83693]
[1778856353109,28.91,79116.11,41.4,-0.88033,0.00013,10.83693]
[1778856353394,28.91,79116.11,41.4,-0.88033,0.00013,10.83693]
[1778856353407,28.91,79116.11,41.4,-0.88033,0.00013,10.83693]
[1778856353607,28.91,79116.11,41.4,-0.88033,0.00013,10.83693]
[1778856353487,28.91,79118.6,41.4,-0.88002,0.00013,10.85751]
[1778856353693,28.91,79118.6,41.4,-0.88002,0.00013,10.85751]
[1778856353906,28.91,79118.6,41.4,-0.88002,0.00013,10.85751]
[1778856353994,28.91,79118.6,41.4,-0.88002,0.00013,10.85751]
[1778856354199,28.91,79118.6,41.4,-0.88002,0.00013,10.85751]
[1778856354294,28.91,79118.6,41.4,-0.88002,0.00013,10.85751]
[1778856354494,28.91,79118.6,41.4,-0.88002,0.00013,10.85751]
[1778856354594,28.91,79118.6,41.4,-0.88002,0.00013,10.85751]
[1778856354794,28.91,79118.39,41.4,-0.88004,0.00013,10.85584]
[1778856354894,28.91,79118.39,41.4,-0.88004,0.00013,10.85584]
[1778856355095,28.91,79118.39,41.4,-0.88004,0.00013,10.85584]
[1778856355110,28.91,79118.39,41.4,-0.88004,0.00013,10.85584]
[1778856355394,28.91,79118.39,41.4,-0.88004,0.00013,10.85584]
[1778856355407,28.91,79118.39,41.4,-0.88004,0.00013,10.85584]
[1778856355609,28.91,79118.39,41.4,-0.88004,0.00013,10.85584]
[1778856355694,28.91,79118.71,41.4,-0.88,0.00013,10.85856]
[1778856355907,28.91,79118.71,41.4,-0.88,0.00013,10.85856]
[1778856355995,28.91,79118.71,41.4,-0.88,0.00013,10.85856]
[1778856356194,28.91,79118.71,41.4,-0.88,0.00013,10.85856]
[1778856356294,28.91,79118.71,41.4,-0.88,0.00013,10.85856]
[1778856356607,28.91,79118.71,41.4,-0.88,0.00013,10.85856]
[1778856356694,28.91,79118.15,41.4,-0.88007,0.00013,10.85408]
[1778856356908,28.91,79118.15,41.4,-0.88007,0.00013,10.85408]
[1778856356996,28.91,79118.15,41.4,-0.88007,0.00013,10.85408]
[1778856357195,28.91,79118.15,41.4,-0.88007,0.00013,10.85408]
[1778856357293,28.91,79118.15,41.4,-0.88007,0.00013,10.85408]
[1778856357494,28.91,79118.15,41.4,-0.88007,0.00013,10.85408]
[1778856357594,28.91,79118.15,41.4,-0.88007,0.00013,10.85408]
[1778856357496,28.91,79113.99,41.4,-0.8806,0.00013,10.81971]
[1778856357794,28.91,79113.99,41.4,-0.8806,0.00013,10.81971]
[1778856357896,28.91,79113.99,41.4,-0.8806,0.00013,10.81971]
[1778856358293,28.91,79113.99,41.4,-0.8806,0.00013,10.81971]
[1778856358395,28.91,79113.99,41.4,-0.8806,0.00013,10.81971]
[1778856358694,28.91,79113.63,41.4,-0.88064,0.00013,10.81686]
[1778856358794,28.91,79113.63,41.4,-0.88064,0.00013,10.81686]
[1778856359094,28.91,79113.63,41.4,-0.88064,0.00013,10.81686]
[1778856359193,28.91,79113.63,41.4,-0.88064,0.00013,10.81686]
[1778856359494,28.91,79113.63,41.4,-0.88064,0.00013,10.81686]
[1778856359594,28.91,79113.63,41.4,-0.88064,0.00013,10.81686]
[1778856359994,28.91,79112.39,41.4,-0.88079,0.00013,10.80691]
[1778856360094,28.91,79112.39,41.4,-0.88079,0.00013,10.80691]
[1778856360398,28.91,79112.39,41.4,-0.88079,0.00013,10.80691]
[1778856360494,28.91,79112.39,41.4,-0.88079,0.00013,10.80691]
[1778856360794,28.91,79111.12,41.4,-0.88095,0.00013,10.7966]
[1778856360894,28.91,79111.12,41.4,-0.88095,0.00013,10.7966]
[1778856361303,28.91,79111.12,41.4,-0.88095,0.00013,10.7966]
[1778856361366,28.91,79111.12,41.4,-0.88095,0.00013,10.7966]
[1778856361395,28.91,79111.12,41.4,-0.88095,0.00013,10.7966]
[1778856361566,28.91,79109.21,41.4,-0.88119,0.00013,10.78084]
[1778856361811,28.91,79109.21,41.4,-0.88119,0.00013,10.78084]
[1778856361835,28.91,79109.21,41.4,-0.88119,0.00013,10.78084]
[1778856362445,28.91,79109.21,41.4,-0.88119,0.00013,10.78084]
[1778856362494,28.91,79109.21,41.4,-0.88119,0.00013,10.78084]
[1778856362596,28.91,79109.21,41.4,-0.88119,0.00013,10.78084]
[1778856362560,28.91,79088.04,41.4,-0.88385,0.00012,10.60678]
[1778856363125,28.91,79075.6,41.4,-0.88539,0.00012,10.50524]
[1778856363794,28.91,79075.6,41.4,-0.88539,0.00012,10.50524]
[1778856363895,28.91,79075.6,41.4,-0.88539,0.00012,10.50524]
[1778856364494,28.91,79075.6,41.4,-0.88539,0.00012,10.50524]
[1778856364508,28.91,79075.6,41.4,-0.88539,0.00012,10.50524]
[1778856364597,28.91,79075.6,41.4,-0.88539,0.00012,10.50524]
[1778856364613,28.91,79075.6,41.4,-0.88539,0.00012,10.50524]
[1778856364509,28.91,79074.43,41.4,-0.88553,0.00012,10.49583]
[1778856366146,28.91,79078.41,41.4,-0.88503,0.00012,10.52877]
[1778856367153,28.91,79080.46,41.4,-0.88477,0.00012,10.54612]
[1778856368160,28.91,79084.78,41.4,-0.88422,0.00012,10.58207]
[1778856369167,28.91,79090.4,41.4,-0.88352,0.00012,10.62869]
[1778856370174,28.91,79094.48,41.4,-0.883,0.00013,10.66263]
[1778856371860,28.92,79095.58,41.4,-0.88286,0.00013,10.67203]
[1778856372023,28.92,79095.58,41.4,-0.88286,0.00013,10.67203]
[1778856372332,28.92,79095.58,41.4,-0.88286,0.00013,10.67203]
[1778856375152,28.92,79097.85,41.4,-0.88256,0.00013,10.6917]
[1778856375209,28.92,79088.99,41.4,-0.88366,0.00012,10.61918]
[1778856376216,28.92,79089.89,41.4,-0.88354,0.00012,10.62698]
[1778856377450,28.92,79089.89,41.4,-0.88354,0.00012,10.62698]
[1778856377517,28.92,79092.92,41.4,-0.88316,0.00013,10.65228]
[1778856378448,28.92,79092.92,41.4,-0.88316,0.00013,10.65228]
[1778856378476,28.92,79099.06,41.4,-0.88238,0.00013,10.70314]
[1778856379237,28.92,79092.49,41.4,-0.8832,0.00013,10.64939]
[1778856380244,28.92,79090.19,41.4,-0.88348,0.00012,10.63086]
[1778856382229,28.92,79089.52,41.4,-0.88356,0.00012,10.62575]
[1778856382258,28.92,79096.05,41.4,-0.88274,0.00013,10.67981]
[1778856383032,28.92,79096.05,41.4,-0.88274,0.00013,10.67981]
[1778856383265,28.92,79102.86,41.4,-0.88188,0.00013,10.73617]
[1778856384646,28.92,79102.86,41.4,-0.88188,0.00013,10.73617]
[1778856384272,28.92,79099.42,41.4,-0.88231,0.00013,10.70809]
[1778856385456,28.92,79082.06,41.4,-0.88447,0.00012,10.56577]
[1778856385746,28.92,79082.06,41.4,-0.88447,0.00012,10.56577]
[1778856386286,28.93,79070.73,41.4,-0.88586,0.00012,10.47352]
[1778856387293,28.93,79063.94,41.4,-0.88669,0.00012,10.41868]
[1778856388301,28.93,79066.71,41.4,-0.88634,0.00012,10.44156]
[1778856393335,28.93,79070.11,41.4,-0.88596,0.00012,10.46518]
[1778856394032,28.93,79070.11,41.4,-0.88596,0.00012,10.46518]
[1778856394086,28.93,79070.11,41.4,-0.88596,0.00012,10.46518]
[1778856394319,28.93,79070.11,41.4,-0.88596,0.00012,10.46518]
[1778856394331,28.93,79070.11,41.4,-0.88596,0.00012,10.46518]
[1778856394527,28.93,79070.11,41.4,-0.88596,0.00012,10.46518]
[1778856394596,28.93,79070.11,41.4,-0.88596,0.00012,10.46518]
[1778856394645,28.93,79061.85,41.4,-0.88696,0.00012,10.39864]
[1778856394996,28.93,79061.85,41.4,-0.88696,0.00012,10.39864]
[1778856395107,28.93,79061.85,41.4,-0.88696,0.00012,10.39864]
[1778856395395,28.93,79061.85,41.4,-0.88696,0.00012,10.39864]
[1778856395409,28.93,79061.85,41.4,-0.88696,0.00012,10.39864]
[1778856395607,28.93,79061.85,41.4,-0.88696,0.00012,10.39864]
[1778856395673,28.93,79056.15,41.4,-0.88765,0.00012,10.35253]
[1778856396095,28.93,79056.15,41.4,-0.88765,0.00012,10.35253]
[1778856396108,28.93,79056.15,41.4,-0.88765,0.00012,10.35253]
[1778856396407,28.93,79056.15,41.4,-0.88765,0.00012,10.35253]
[1778856396496,28.93,79056.15,41.4,-0.88765,0.00012,10.35253]
[1778856396561,28.93,79059.29,41.4,-0.88726,0.00012,10.37811]
[1778856396894,28.93,79059.29,41.4,-0.88726,0.00012,10.37811]
[1778856396907,28.93,79059.29,41.4,-0.88726,0.00012,10.37811]
[1778856397296,28.93,79059.29,41.4,-0.88726,0.00012,10.37811]
[1778856397394,28.93,79059.29,41.4,-0.88726,0.00012,10.37811]
[1778856397654,28.93,79059.29,41.4,-0.88726,0.00012,10.37811]
[1778856397495,28.93,79062.21,41.4,-0.8869,0.00012,10.40222]
[1778856397794,28.93,79062.21,41.4,-0.8869,0.00012,10.40222]
[1778856397894,28.93,79062.21,41.4,-0.8869,0.00012,10.40222]
[1778856398255,28.93,79062.21,41.4,-0.8869,0.00012,10.40222]
[1778856398373,28.93,79049.19,41.4,-0.88848,0.00012,10.2965]
[1778856398782,28.93,79049.19,41.4,-0.88848,0.00012,10.2965]
[1778856399395,28.93,79049.19,41.4,-0.88848,0.00012,10.2965]
[1778856399595,28.93,79049.19,41.4,-0.88848,0.00012,10.2965]
[1778856399632,28.93,79031.9,41.4,-0.89055,0.00012,10.15716]
[1778856399785,28.93,79031.9,41.4,-0.89055,0.00012,10.15716]
[1778856399812,28.93,79031.9,41.4,-0.89055,0.00012,10.15716]
[1778856400223,28.93,79031.9,41.4,-0.89055,0.00012,10.15716]
[1778856400641,28.94,79019.2,41.4,-0.89204,0.00012,10.05569]
[1778856401505,28.94,79012.3,41.4,-0.89285,0.00012,10.00012]
[1778856402795,28.94,79011.73,41.4,-0.89292,0.00012,9.99594]
[1778856403595,28.94,79011.73,41.4,-0.89292,0.00012,9.99594]
[1778856403608,28.94,79011.73,41.4,-0.89292,0.00012,9.99594]
[1778856403752,28.94,79010.56,41.4,-0.89304,0.00012,9.98751]
[1778856404094,28.94,79010.56,41.4,-0.89304,0.00012,9.98751]
[1778856404107,28.94,79010.56,41.4,-0.89304,0.00012,9.98751]
[1778856404494,28.94,79010.56,41.4,-0.89304,0.00012,9.98751]
[1778856404594,28.94,79010.56,41.4,-0.89304,0.00012,9.98751]
[1778856404908,28.94,79010.79,41.4,-0.893,0.00012,9.98987]
[1778856404995,28.94,79010.79,41.4,-0.893,0.00012,9.98987]
[1778856405609,28.94,79010.79,41.4,-0.893,0.00012,9.98987]
[1778856405694,28.94,79010.79,41.4,-0.893,0.00012,9.98987]
[1778856405660,28.94,79005.7,41.4,-0.89359,0.00012,9.94947]
[1778856406294,28.94,79005.7,41.4,-0.89359,0.00012,9.94947]
[1778856406311,28.94,79005.7,41.4,-0.89359,0.00012,9.94947]
[1778856406394,28.94,79005.7,41.4,-0.89359,0.00012,9.94947]
[1778856406433,28.94,79002.57,41.4,-0.89396,0.00012,9.92435]
[1778856407107,28.94,79002.57,41.4,-0.89396,0.00012,9.92435]
[1778856407294,28.94,79002.57,41.4,-0.89396,0.00012,9.92435]
[1778856408094,28.94,79003.0,41.4,-0.8939,0.00012,9.92835]
[1778856408194,28.94,79003.0,41.4,-0.8939,0.00012,9.92835]
[1778856408694,28.94,79003.0,41.4,-0.8939,0.00012,9.92835]
[1778856408706,28.94,78998.58,41.4,-0.8944,0.00012,9.89409]
[1778856408795,28.94,78998.58,41.4,-0.8944,0.00012,9.89409]
[1778856409495,28.94,78998.58,41.4,-0.8944,0.00012,9.89409]
[1778856409594,28.94,78998.58,41.4,-0.8944,0.00012,9.89409]
[1778856409696,28.94,79001.03,41.4,-0.8941,0.00012,9.91435]
[1778856410353,28.94,79001.03,41.4,-0.8941,0.00012,9.91435]
[1778856410625,28.94,79001.03,41.4,-0.8941,0.00012,9.91435]
[1778856410694,28.95,78996.7,41.4,-0.8946,0.00012,9.88025]
[1778856410816,28.95,78996.7,41.4,-0.8946,0.00012,9.88025]
[1778856411394,28.95,78996.7,41.4,-0.8946,0.00012,9.88025]
[1778856411537,28.95,78999.3,41.4,-0.8943,0.00012,9.90108]
[1778856411907,28.95,78999.3,41.4,-0.8943,0.00012,9.90108]
[1778856411995,28.95,78999.3,41.4,-0.8943,0.00012,9.90108]
[1778856412396,28.95,78999.3,41.4,-0.8943,0.00012,9.90108]
[1778856412417,28.95,78999.3,41.4,-0.8943,0.00012,9.90108]
[1778856412476,28.95,78998.04,41.4,-0.89443,0.00012,9.89163]
[1778856412894,28.95,78998.04,41.4,-0.89443,0.00012,9.89163]
[1778856412907,28.95,78998.04,41.4,-0.89443,0.00012,9.89163]
[1778856413294,28.95,78998.04,41.4,-0.89443,0.00012,9.89163]
[1778856413394,28.95,78998.04,41.4,-0.89443,0.00012,9.89163]
[1778856413484,28.95,78998.46,41.4,-0.89438,0.00012,9.89561]
[1778856413894,28.95,78998.46,41.4,-0.89438,0.00012,9.89561]
[1778856413907,28.95,78998.46,41.4,-0.89438,0.00012,9.89561]
[1778856414395,28.95,78998.46,41.4,-0.89438,0.00012,9.89561]
[1778856414408,28.95,78998.46,41.4,-0.89438,0.00012,9.89561]
[1778856414490,28.95,79000.22,41.4,-0.89416,0.00012,9.91034]
[1778856414794,28.95,79000.22,41.4,-0.89416,0.00012,9.91034]
[1778856414894,28.95,79000.22,41.4,-0.89416,0.00012,9.91034]
[1778856415195,28.95,79000.22,41.4,-0.89416,0.00012,9.91034]
[1778856415294,28.95,79000.22,41.4,-0.89416,0.00012,9.91034]
[1778856415694,28.95,79000.22,41.4,-0.89416,0.00012,9.91034]
[1778856415497,28.95,79003.05,41.4,-0.89382,0.00012,9.93366]
[1778856415795,28.95,79003.05,41.4,-0.89382,0.00012,9.93366]
[1778856416198,28.95,79003.05,41.4,-0.89382,0.00012,9.93366]
[1778856416294,28.95,79003.05,41.4,-0.89382,0.00012,9.93366]
[1778856416504,28.95,79007.71,41.4,-0.89327,0.00012,9.97167]
[1778856416994,28.95,79007.71,41.4,-0.89327,0.00012,9.97167]
[1778856417094,28.95,79007.71,41.4,-0.89327,0.00012,9.97167]
[1778856417595,28.95,79007.71,41.4,-0.89327,0.00012,9.97167]
[1778856417694,28.95,79007.71,41.4,-0.89327,0.00012,9.97167]
[1778856417628,28.95,79011.47,41.4,-0.89281,0.00012,10.00298]
[1778856418246,28.95,79011.47,41.4,-0.89281,0.00012,10.00298]
[1778856418295,28.95,79011.47,41.4,-0.89281,0.00012,10.00298]
[1778856418393,28.95,79011.47,41.4,-0.89281,0.00012,10.00298]
[1778856418518,28.95,79014.99,41.4,-0.8924,0.00012,10.0313]
[1778856419594,28.95,79014.99,41.4,-0.8924,0.00012,10.0313]
[1778856419688,28.95,79014.99,41.4,-0.8924,0.00012,10.0313]
[1778856419644,28.96,79016.48,41.4,-0.89221,0.00012,10.04422]
[1778856420194,28.96,79016.48,41.4,-0.89221,0.00012,10.04422]
[1778856420294,28.96,79016.48,41.4,-0.89221,0.00012,10.04422]
[1778856420994,28.96,79016.01,41.4,-0.89226,0.00012,10.04043]
[1778856421094,28.96,79016.01,41.4,-0.89226,0.00012,10.04043]
[1778856421609,28.96,79016.01,41.4,-0.89226,0.00012,10.04043]
[1778856421694,28.96,79016.01,41.4,-0.89226,0.00012,10.04043]
[1778856421647,28.96,79011.72,41.4,-0.89275,0.00012,10.00677]
[1778856422109,28.96,79011.72,41.4,-0.89275,0.00012,10.00677]
[1778856422195,28.96,79011.72,41.4,-0.89275,0.00012,10.00677]
[1778856422595,28.96,79011.72,41.4,-0.89275,0.00012,10.00677]
[1778856422611,28.96,79011.72,41.4,-0.89275,0.00012,10.00677]
[1778856422994,28.96,79011.95,41.4,-0.89272,0.00012,10.0091]
[1778856423094,28.96,79011.95,41.4,-0.89272,0.00012,10.0091]
[1778856423412,28.96,79011.95,41.4,-0.89272,0.00012,10.0091]
[1778856423495,28.96,79011.95,41.4,-0.89272,0.00012,10.0091]
[1778856423895,28.96,79012.89,41.4,-0.89261,0.00012,10.01666]
[1778856423909,28.96,79012.89,41.4,-0.89261,0.00012,10.01666]
[1778856424294,28.96,79012.89,41.4,-0.89261,0.00012,10.01666]
[1778856424395,28.96,79012.89,41.4,-0.89261,0.00012,10.01666]
[1778856424543,28.96,79012.89,41.4,-0.89261,0.00012,10.01666]
[1778856424698,28.96,79012.89,41.4,-0.89261,0.00012,10.01666]
[1778856424794,28.96,79012.72,41.4,-0.89262,0.00012,10.01578]
[1778856425109,28.96,79012.72,41.4,-0.89262,0.00012,10.01578]
[1778856425194,28.96,79012.72,41.4,-0.89262,0.00012,10.01578]
[1778856425595,28.96,79012.72,41.4,-0.89262,0.00012,10.01578]
[1778856425608,28.96,79012.72,41.4,-0.89262,0.00012,10.01578]
[1778856425994,28.96,79013.49,41.4,-0.89252,0.00012,10.02291]
[1778856426094,28.96,79013.49,41.4,-0.89252,0.00012,10.02291]
[1778856426493,28.96,79013.49,41.4,-0.89252,0.00012,10.02291]
[1778856426597,28.96,79013.49,41.4,-0.89252,0.00012,10.02291]
[1778856426668,28.96,79018.87,41.4,-0.89188,0.00012,10.06669]
[1778856426911,28.96,79018.87,41.4,-0.89188,0.00012,10.06669]
[1778856426995,28.96,79018.87,41.4,-0.89188,0.00012,10.06669]
[1778856427494,28.96,79018.87,41.4,-0.89188,0.00012,10.06669]
[1778856427595,28.96,79018.87,41.4,-0.89188,0.00012,10.06669]
[1778856427681,28.96,79024.72,41.4,-0.89118,0.00012,10.11426]
[1778856428033,28.96,79024.72,41.4,-0.89118,0.00012,10.11426]
[1778856428202,28.96,79024.72,41.4,-0.89118,0.00012,10.11426]
[1778856428298,28.96,79024.72,41.4,-0.89118,0.00012,10.11426]
[1778856428590,28.96,79031.08,41.4,-0.89042,0.00012,10.16563]
[1778856428957,28.96,79031.08,41.4,-0.89042,0.00012,10.16563]
[1778856429594,28.96,79031.08,41.4,-0.89042,0.00012,10.16563]
[1778856429694,28.96,79031.08,41.4,-0.89042,0.00012,10.16563]
[1778856429597,28.96,79033.9,41.4,-0.89007,0.00012,10.18908]
[1778856430396,28.96,79033.9,41.4,-0.89007,0.00012,10.18908]
[1778856430494,28.96,79033.9,41.4,-0.89007,0.00012,10.18908]
[1778856430601,28.96,79033.9,41.4,-0.89007,0.00012,10.18908]
[1778856430611,28.96,79035.9,41.4,-0.88983,0.00012,10.20527]
[1778856430995,28.96,79035.9,41.4,-0.88983,0.00012,10.20527]
[1778856431094,28.96,79035.9,41.4,-0.88983,0.00012,10.20527]
[1778856431638,28.96,79035.9,41.4,-0.88983,0.00012,10.20527]
[1778856431731,28.97,79048.87,41.4,-0.88825,0.00012,10.3117]
[1778856431794,28.97,79048.87,41.4,-0.88825,0.00012,10.3117]
[1778856431895,28.97,79048.87,41.4,-0.88825,0.00012,10.3117]
[1778856432409,28.97,79048.87,41.4,-0.88825,0.00012,10.3117]
[1778856432494,28.97,79048.87,41.4,-0.88825,0.00012,10.3117]
[1778856432629,28.97,79053.86,41.4,-0.88764,0.00012,10.35272]
[1778856432895,28.97,79053.86,41.4,-0.88764,0.00012,10.35272]
[1778856432943,28.97,79053.86,41.4,-0.88764,0.00012,10.35272]
[1778856433608,28.97,79053.86,41.4,-0.88764,0.00012,10.35272]
[1778856433694,28.97,79053.86,41.4,-0.88764,0.00012,10.35272]
[1778856433707,28.97,79066.9,41.4,-0.88604,0.00012,10.45935]
[1778856433797,28.97,79066.9,41.4,-0.88604,0.00012,10.45935]
[1778856433888,28.97,79066.9,41.4,-0.88604,0.00012,10.45935]
[1778856434058,28.97,79066.9,41.4,-0.88604,0.00012,10.45935]
[1778856434595,28.97,79066.9,41.4,-0.88604,0.00012,10.45935]
[1778856434611,28.97,79066.9,41.4,-0.88604,0.00012,10.45935]
[1778856434642,28.97,79082.48,41.4,-0.88411,0.00012,10.58733]
[1778856435051,28.97,79082.48,41.4,-0.88411,0.00012,10.58733]
[1778856435296,28.97,79082.48,41.4,-0.88411,0.00012,10.58733]
[1778856435310,28.97,79082.48,41.4,-0.88411,0.00012,10.58733]
[1778856435395,28.97,79082.48,41.4,-0.88411,0.00012,10.58733]
[1778856435649,28.97,79079.59,41.4,-0.88446,0.00012,10.56367]
[1778856435996,28.97,79079.59,41.4,-0.88446,0.00012,10.56367]
[1778856436095,28.97,79079.59,41.4,-0.88446,0.00012,10.56367]
[1778856436607,28.97,79079.59,41.4,-0.88446,0.00012,10.56367]
[1778856436664,28.97,79079.59,41.4,-0.88446,0.00012,10.56367]
[1778856436695,28.97,79079.59,41.4,-0.88446,0.00012,10.56367]
[1778856436657,28.97,79075.84,41.4,-0.88491,0.00012,10.53389]
[1778856437094,28.97,79075.84,41.4,-0.88491,0.00012,10.53389]
[1778856437194,28.97,79075.84,41.4,-0.88491,0.00012,10.53389]
[1778856437696,28.97,79075.84,41.4,-0.88491,0.00012,10.53389]
[1778856437664,28.97,79073.23,41.4,-0.88523,0.00012,10.51307]
[1778856437795,28.97,79073.23,41.4,-0.88523,0.00012,10.51307]
[1778856438296,28.97,79073.23,41.4,-0.88523,0.00012,10.51307]
[1778856438394,28.97,79073.23,41.4,-0.88523,0.00012,10.51307]
[1778856438671,28.97,79075.96,41.4,-0.88488,0.00012,10.53593]
[1778856438894,28.97,79075.96,41.4,-0.88488,0.00012,10.53593]
[1778856438994,28.97,79075.96,41.4,-0.88488,0.00012,10.53593]
[1778856439494,28.97,79075.96,41.4,-0.88488,0.00012,10.53593]
[1778856439567,28.97,79075.96,41.4,-0.88488,0.00012,10.53593]
[1778856439594,28.97,79075.96,41.4,-0.88488,0.00012,10.53593]
[1778856439679,28.97,79074.22,41.4,-0.88509,0.00012,10.52221]
[1778856440095,28.97,79074.22,41.4,-0.88509,0.00012,10.52221]
[1778856440194,28.97,79074.22,41.4,-0.88509,0.00012,10.52221]
[1778856440313,28.97,79074.22,41.4,-0.88509,0.00012,10.52221]
[1778856440686,28.97,79070.86,41.4,-0.8855,0.00012,10.49528]
[1778856441095,28.97,79070.86,41.4,-0.8855,0.00012,10.49528]
[1778856441109,28.97,79070.86,41.4,-0.8855,0.00012,10.49528]
[1778856441606,28.97,79070.86,41.4,-0.8855,0.00012,10.49528]
[1778856441695,28.97,79070.86,41.4,-0.8855,0.00012,10.49528]
[1778856442107,28.98,79070.71,41.4,-0.88551,0.00012,10.49462]
[1778856442194,28.98,79070.71,41.4,-0.88551,0.00012,10.49462]
[1778856442607,28.98,79070.71,41.4,-0.88551,0.00012,10.49462]
[1778856442694,28.98,79070.71,41.4,-0.88551,0.00012,10.49462]
[1778856442700,28.98,79070.17,41.4,-0.88556,0.00012,10.49077]
[1778856442816,28.98,79070.17,41.4,-0.88556,0.00012,10.49077]
[1778856443095,28.98,79070.17,41.4,-0.88556,0.00012,10.49077]
[1778856443109,28.98,79070.17,41.4,-0.88556,0.00012,10.49077]
[1778856443609,28.98,79070.17,41.4,-0.88556,0.00012,10.49077]
[1778856443694,28.98,79070.17,41.4,-0.88556,0.00012,10.49077]
[1778856443707,28.98,79068.41,41.4,-0.88577,0.00012,10.47696]
[1778856444294,28.98,79068.41,41.4,-0.88577,0.00012,10.47696]
[1778856444394,28.98,79068.41,41.4,-0.88577,0.00012,10.47696]
[1778856444714,28.98,79063.59,41.4,-0.88636,0.00012,10.43822]
[1778856445041,28.98,79063.59,41.4,-0.88636,0.00012,10.43822]
[1778856445108,28.98,79063.59,41.4,-0.88636,0.00012,10.43822]
[1778856445195,28.98,79063.59,41.4,-0.88636,0.00012,10.43822]
[1778856445721,28.98,79067.98,41.4,-0.88581,0.00012,10.47465]
[1778856445908,28.98,79067.98,41.4,-0.88581,0.00012,10.47465]
[1778856445995,28.98,79067.98,41.4,-0.88581,0.00012,10.47465]
[1778856446357,28.98,79067.98,41.4,-0.88581,0.00012,10.47465]
[1778856446608,28.98,79067.98,41.4,-0.88581,0.00012,10.47465]
[1778856446694,28.98,79067.98,41.4,-0.88581,0.00012,10.47465]
[1778856447102,28.98,79067.77,41.4,-0.88582,0.00012,10.47351]
[1778856447294,28.98,79067.77,41.4,-0.88582,0.00012,10.47351]
[1778856447394,28.98,79067.77,41.4,-0.88582,0.00012,10.47351]
[1778856447535,28.98,79067.77,41.4,-0.88582,0.00012,10.47351]
[1778856447735,28.98,79058.19,41.4,-0.88699,0.00012,10.39563]
[1778856448294,28.98,79058.19,41.4,-0.88699,0.00012,10.39563]
[1778856448394,28.98,79058.19,41.4,-0.88699,0.00012,10.39563]
[1778856448742,28.98,79053.63,41.4,-0.88754,0.00012,10.35884]
[1778856448913,28.98,79053.63,41.4,-0.88754,0.00012,10.35884]
[1778856449294,28.98,79053.63,41.4,-0.88754,0.00012,10.35884]
[1778856449394,28.98,79053.63,41.4,-0.88754,0.00012,10.35884]
[1778856449749,28.98,79051.24,41.4,-0.88783,0.00012,10.33977]
[1778856449983,28.98,79051.24,41.4,-0.88783,0.00012,10.33977]
[1778856449994,28.98,79051.24,41.4,-0.88783,0.00012,10.33977]
[1778856450094,28.98,79051.24,41.4,-0.88783,0.00012,10.33977]
[1778856450694,28.98,79051.24,41.4,-0.88783,0.00012,10.33977]
[1778856450756,28.98,79035.3,41.4,-0.88975,0.00012,10.21091]
[1778856450794,28.98,79035.3,41.4,-0.88975,0.00012,10.21091]
[1778856451994,28.98,79035.3,41.4,-0.88975,0.00012,10.21091]
[1778856452078,28.98,79035.3,41.4,-0.88975,0.00012,10.21091]
[1778856452095,28.98,79035.3,41.4,-0.88975,0.00012,10.21091]
[1778856452608,28.98,79035.3,41.4,-0.88975,0.00012,10.21091]
[1778856452694,28.98,79035.3,41.4,-0.88975,0.00012,10.21091]
[1778856452682,28.98,79028.71,41.4,-0.89058,0.00012,10.15277]
[1778856453094,28.98,79028.71,41.4,-0.89058,0.00012,10.15277]
[1778856453107,28.98,79028.71,41.4,-0.89058,0.00012,10.15277]
[1778856453407,28.98,79028.71,41.4,-0.89058,0.00012,10.15277]
[1778856453494,28.98,79028.71,41.4,-0.89058,0.00012,10.15277]
[1778856453697,28.98,79028.71,41.4,-0.89058,0.00012,10.15277]
[1778856453568,28.98,79024.64,41.4,-0.89106,0.00012,10.11992]
[1778856453797,28.98,79024.64,41.4,-0.89106,0.00012,10.11992]
[1778856453995,28.98,79024.64,41.4,-0.89106,0.00012,10.11992]
[1778856454097,28.98,79024.64,41.4,-0.89106,0.00012,10.11992]
[1778856454395,28.98,79024.64,41.4,-0.89106,0.00012,10.11992]
[1778856454409,28.98,79024.64,41.4,-0.89106,0.00012,10.11992]
[1778856454696,28.98,79024.64,41.4,-0.89106,0.00012,10.11992]
[1778856454794,28.98,79025.45,41.4,-0.89096,0.00012,10.12672]
[1778856454997,28.98,79025.45,41.4,-0.89096,0.00012,10.12672]
[1778856455094,28.98,79025.45,41.4,-0.89096,0.00012,10.12672]
[1778856455294,28.98,79025.45,41.4,-0.89096,0.00012,10.12672]
[1778856455403,28.98,79025.45,41.4,-0.89096,0.00012,10.12672]
[1778856455594,28.98,79025.45,41.4,-0.89096,0.00012,10.12672]
[1778856455608,28.98,79025.45,41.4,-0.89096,0.00012,10.12672]
[1778856455618,28.98,79028.4,41.4,-0.89061,0.00012,10.15079]
[1778856455911,28.98,79028.4,41.4,-0.89061,0.00012,10.15079]
[1778856456095,28.98,79028.4,41.4,-0.89061,0.00012,10.15079]
[1778856456293,28.98,79028.4,41.4,-0.89061,0.00012,10.15079]
[1778856456395,28.98,79028.4,41.4,-0.89061,0.00012,10.15079]
[1778856456594,28.98,79028.4,41.4,-0.89061,0.00012,10.15079]
[1778856456607,28.98,79028.4,41.4,-0.89061,0.00012,10.15079]
[1778856456897,28.99,79029.11,41.4,-0.89051,0.00012,10.15697]
[1778856456994,28.99,79029.11,41.4,-0.89051,0.00012,10.15697]
[1778856457294,28.99,79029.11,41.4,-0.89051,0.00012,10.15697]
[1778856457402,28.99,79029.11,41.4,-0.89051,0.00012,10.15697]
[1778856457694,28.99,79029.11,41.4,-0.89051,0.00012,10.15697]
[1778856457794,28.99,79029.79,41.4,-0.89043,0.00012,10.16246]
[1778856458095,28.99,79029.79,41.4,-0.89043,0.00012,10.16246]
[1778856458194,28.99,79029.79,41.4,-0.89043,0.00012,10.16246]
[1778856458494,28.99,79029.79,41.4,-0.89043,0.00012,10.16246]
[1778856458598,28.99,79029.79,41.4,-0.89043,0.00012,10.16246]
[1778856458620,28.99,79032.27,41.4,-0.89013,0.00012,10.18271]
[1778856459094,28.99,79032.27,41.4,-0.89013,0.00012,10.18271]
[1778856459194,28.99,79032.27,41.4,-0.89013,0.00012,10.18271]
[1778856459494,28.99,79032.27,41.4,-0.89013,0.00012,10.18271]
[1778856459594,28.99,79032.27,41.4,-0.89013,0.00012,10.18271]
[1778856459598,28.99,79032.27,41.4,-0.89013,0.00012,10.18271]
[1778856459895,28.99,79031.67,41.4,-0.8902,0.00012,10.17823]
[1778856459993,28.99,79031.67,41.4,-0.8902,0.00012,10.17823]
[1778856460608,28.99,79031.67,41.4,-0.8902,0.00012,10.17823]
[1778856460694,28.99,79031.67,41.4,-0.8902,0.00012,10.17823]
[1778856460671,28.99,79034.16,41.4,-0.8899,0.00012,10.19851]
[1778856460994,28.99,79034.16,41.4,-0.8899,0.00012,10.19851]
[1778856461034,28.99,79034.16,41.4,-0.8899,0.00012,10.19851]
[1778856461094,28.99,79034.16,41.4,-0.8899,0.00012,10.19851]
[1778856461294,28.99,79034.16,41.4,-0.8899,0.00012,10.19851]
[1778856461394,28.99,79034.16,41.4,-0.8899,0.00012,10.19851]
[1778856461594,28.99,79034.16,41.4,-0.8899,0.00012,10.19851]
[1778856461608,28.99,79034.16,41.4,-0.8899,0.00012,10.19851]
[1778856461709,28.99,79037.47,41.4,-0.8895,0.00012,10.22541]
[1778856461894,28.99,79037.47,41.4,-0.8895,0.00012,10.22541]
[1778856461907,28.99,79037.47,41.4,-0.8895,0.00012,10.22541]
[1778856462107,28.99,79037.47,41.4,-0.8895,0.00012,10.22541]
[1778856462194,28.99,79037.47,41.4,-0.8895,0.00012,10.22541]
[1778856462407,28.99,79037.47,41.4,-0.8895,0.00012,10.22541]
[1778856462494,28.99,79037.47,41.4,-0.8895,0.00012,10.22541]
[1778856462568,28.99,79037.47,41.4,-0.8895,0.00012,10.22541]
[1778856462794,28.99,79036.77,41.4,-0.88958,0.00012,10.21974]
[1778856462897,28.99,79036.77,41.4,-0.88958,0.00012,10.21974]
[1778856463195,28.99,79036.77,41.4,-0.88958,0.00012,10.21974]
[1778856463294,28.99,79036.77,41.4,-0.88958,0.00012,10.21974]
[1778856463593,28.99,79036.77,41.4,-0.88958,0.00012,10.21974]
[1778856463608,28.99,79036.77,41.4,-0.88958,0.00012,10.21974]
[1778856463615,28.99,79033.0,41.4,-0.89003,0.00012,10.18937]
[1778856463894,28.99,79033.0,41.4,-0.89003,0.00012,10.18937]
[1778856463908,28.99,79033.0,41.4,-0.89003,0.00012,10.18937]
[1778856464107,28.99,79033.0,41.4,-0.89003,0.00012,10.18937]
[1778856464194,28.99,79033.0,41.4,-0.89003,0.00012,10.18937]
[1778856464408,28.99,79033.0,41.4,-0.89003,0.00012,10.18937]
[1778856464488,28.99,79033.0,41.4,-0.89003,0.00012,10.18937]
[1778856464494,28.99,79033.0,41.4,-0.89003,0.00012,10.18937]
[1778856464694,28.99,79033.0,41.4,-0.89003,0.00012,10.18937]
[1778856464794,28.99,79032.48,41.4,-0.89009,0.00012,10.18532]
[1778856464993,28.99,79032.48,41.4,-0.89009,0.00012,10.18532]
[1778856465094,28.99,79032.48,41.4,-0.89009,0.00012,10.18532]
[1778856465295,28.99,79032.48,41.4,-0.89009,0.00012,10.18532]
[1778856465398,28.99,79032.48,41.4,-0.89009,0.00012,10.18532]
[1778856465606,28.99,79032.48,41.4,-0.89009,0.00012,10.18532]
[1778856465693,28.99,79032.48,41.4,-0.89009,0.00012,10.18532]
[1778856465708,28.99,79035.15,41.4,-0.88977,0.00012,10.20722]
[1778856465907,28.99,79035.15,41.4,-0.88977,0.00012,10.20722]
[1778856465994,28.99,79035.15,41.4,-0.88977,0.00012,10.20722]
[1778856466161,28.99,79035.15,41.4,-0.88977,0.00012,10.20722]
[1778856466247,28.99,79035.15,41.4,-0.88977,0.00012,10.20722]
[1778856466418,28.99,79035.15,41.4,-0.88977,0.00012,10.20722]
[1778856466506,28.99,79028.12,41.4,-0.89061,0.00012,10.1504]
[1778856466864,28.99,79028.12,41.4,-0.89061,0.00012,10.1504]
[1778856467045,28.99,79028.12,41.4,-0.89061,0.00012,10.1504]
[1778856467095,28.99,79028.12,41.4,-0.89061,0.00012,10.1504]
[1778856467148,28.99,79009.98,41.4,-0.89275,0.00012,10.00453]
[1778856468094,28.99,79009.98,41.4,-0.89275,0.00012,10.00453]
[1778856468194,28.99,79009.98,41.4,-0.89275,0.00012,10.00453]
[1778856468594,28.99,79009.98,41.4,-0.89275,0.00012,10.00453]
[1778856468695,28.99,79009.98,41.4,-0.89275,0.00012,10.00453]
[1778856468699,28.99,79009.24,41.4,-0.89283,0.00012,9.99946]
[1778856469294,28.99,79009.24,41.4,-0.89283,0.00012,9.99946]
[1778856469394,28.99,79009.24,41.4,-0.89283,0.00012,9.99946]
[1778856469695,28.99,79009.24,41.4,-0.89283,0.00012,9.99946]
[1778856469793,28.99,79010.04,41.4,-0.89273,0.00012,10.00588]
[1778856470097,28.99,79010.04,41.4,-0.89273,0.00012,10.00588]
[1778856470194,28.99,79010.04,41.4,-0.89273,0.00012,10.00588]
[1778856470494,28.99,79010.04,41.4,-0.89273,0.00012,10.00588]
[1778856470596,28.99,79010.04,41.4,-0.89273,0.00012,10.00588]
[1778856470794,28.99,79011.66,41.4,-0.89253,0.00012,10.01974]
[1778856470893,28.99,79011.66,41.4,-0.89253,0.00012,10.01974]
[1778856471394,28.99,79011.66,41.4,-0.89253,0.00012,10.01974]
[1778856471407,28.99,79011.66,41.4,-0.89253,0.00012,10.01974]
[1778856471608,28.99,79011.66,41.4,-0.89253,0.00012,10.01974]
[1778856471695,28.99,79011.66,41.4,-0.89253,0.00012,10.01974]
[1778856471676,28.99,79007.39,41.4,-0.89303,0.00012,9.98591]
[1778856471994,28.99,79007.39,41.4,-0.89303,0.00012,9.98591]
[1778856472094,28.99,79007.39,41.4,-0.89303,0.00012,9.98591]
[1778856472398,28.99,79007.39,41.4,-0.89303,0.00012,9.98591]
[1778856472413,28.99,79007.39,41.4,-0.89303,0.00012,9.98591]
[1778856472415,28.99,79000.73,41.4,-0.89381,0.00012,9.9325]
[1778856472908,28.99,79000.73,41.4,-0.89381,0.00012,9.9325]
[1778856472996,28.99,79000.73,41.4,-0.89381,0.00012,9.9325]
[1778856473594,28.99,79000.73,41.4,-0.89381,0.00012,9.9325]
[1778856473607,28.99,79000.73,41.4,-0.89381,0.00012,9.9325]
[1778856473695,28.99,78996.77,41.4,-0.89425,0.00012,9.90192]
[1778856474098,28.99,78996.77,41.4,-0.89425,0.00012,9.90192]
[1778856474112,28.99,78996.77,41.4,-0.89425,0.00012,9.90192]
[1778856474411,28.99,78996.77,41.4,-0.89425,0.00012,9.90192]
[1778856474494,28.99,78996.77,41.4,-0.89425,0.00012,9.90192]
[1778856474583,28.99,79002.0,41.4,-0.89364,0.00012,9.9438]
[1778856474894,28.99,79002.0,41.4,-0.89364,0.00012,9.9438]
[1778856474906,28.99,79002.0,41.4,-0.89364,0.00012,9.9438]
[1778856475194,28.99,79002.0,41.4,-0.89364,0.00012,9.9438]
[1778856475294,28.99,79002.0,41.4,-0.89364,0.00012,9.9438]
[1778856475494,28.99,79002.0,41.4,-0.89364,0.00012,9.9438]
[1778856475594,28.99,79002.0,41.4,-0.89364,0.00012,9.9438]
[1778856475695,29.0,78997.19,41.4,-0.89419,0.00012,9.90638]
[1778856475795,29.0,78997.19,41.4,-0.89419,0.00012,9.90638]
[1778856475894,29.0,78997.19,41.4,-0.89419,0.00012,9.90638]
[1778856476094,29.0,78997.19,41.4,-0.89419,0.00012,9.90638]
[1778856476108,29.0,78997.19,41.4,-0.89419,0.00012,9.90638]
[1778856476394,29.0,78997.19,41.4,-0.89419,0.00012,9.90638]
[1778856476422,29.0,78997.19,41.4,-0.89419,0.00012,9.90638]
[1778856476773,29.0,78995.46,41.4,-0.89438,0.00012,9.89313]
[1778856476894,29.0,78995.46,41.4,-0.89438,0.00012,9.89313]
[1778856476994,29.0,78995.46,41.4,-0.89438,0.00012,9.89313]
[1778856477683,29.0,78995.46,41.4,-0.89438,0.00012,9.89313]
[1778856477697,29.0,78995.46,41.4,-0.89438,0.00012,9.89313]
[1778856477691,29.0,78989.52,41.4,-0.89506,0.00012,9.84632]
[1778856477797,29.0,78989.52,41.4,-0.89506,0.00012,9.84632]
[1778856477837,29.0,78989.52,41.4,-0.89506,0.00012,9.84632]
[1778856477930,29.0,78989.52,41.4,-0.89506,0.00012,9.84632]
[1778856478294,29.0,78989.52,41.4,-0.89506,0.00012,9.84632]
[1778856478394,29.0,78989.52,41.4,-0.89506,0.00012,9.84632]
[1778856478428,29.0,78982.17,41.4,-0.89591,0.00012,9.78771]
[1778856479001,29.0,78982.17,41.4,-0.89591,0.00012,9.78771]
[1778856479094,29.0,78982.17,41.4,-0.89591,0.00012,9.78771]
[1778856479126,29.0,78982.17,41.4,-0.89591,0.00012,9.78771]
[1778856479494,29.0,78982.17,41.4,-0.89591,0.00012,9.78771]
[1778856479595,29.0,78975.67,41.4,-0.89664,0.00011,9.73672]
[1778856479964,29.0,78971.76,41.4,-0.89708,0.00011,9.70647]
[1778856482561,29.0,78972.01,41.4,-0.89703,0.00011,9.70932]
[1778856482767,29.01,78975.75,41.4,-0.89658,0.00011,9.74072]
[1778856483618,29.01,78975.75,41.4,-0.89658,0.00011,9.74072]
[1778856483748,29.01,78971.95,41.4,-0.89702,0.00011,9.71053]
[1778856484455,29.01,78971.95,41.4,-0.89702,0.00011,9.71053]
[1778856484503,29.01,78957.92,41.4,-0.8986,0.00011,9.60024]
[1778856485049,29.01,78960.58,41.4,-0.89828,0.00011,9.62231]
[1778856486018,29.01,78957.38,41.4,-0.89863,0.00011,9.59802]
[1778856487651,29.01,78957.38,41.4,-0.89863,0.00011,9.59802]
[1778856487725,29.02,78963.86,41.4,-0.89787,0.00011,9.65128]
[1778856488032,29.02,78969.18,41.4,-0.89726,0.00011,9.69345]
[1778856489039,29.02,78963.86,41.4,-0.89785,0.00011,9.65217]
[1778856490046,29.02,78967.28,41.4,-0.89745,0.00011,9.68023]
[1778856492070,29.02,78964.26,41.4,-0.89777,0.00011,9.65813]
[1778856493077,29.02,78960.85,41.4,-0.89814,0.00011,9.63209]
[1778856498117,29.03,78963.38,41.4,-0.89778,0.00011,9.65706]
[1778856499716,29.03,78963.38,41.4,-0.89778,0.00011,9.65706]
[1778856499801,29.04,78968.21,41.4,-0.8972,0.00011,9.69719]
[1778856500131,29.04,78972.73,41.4,-0.89669,0.00011,9.73305]
[1778856501267,29.04,78972.73,41.4,-0.89669,0.00011,9.73305]
[1778856501343,29.04,78969.29,41.4,-0.89707,0.00011,9.7066]
[1778856502145,29.04,78960.41,41.4,-0.89806,0.00011,9.63716]
[1778856503152,29.04,78958.59,41.4,-0.89826,0.00011,9.62376]
[1778856506173,29.05,78965.76,41.4,-0.8974,0.00011,9.68352]
[1778856508187,29.05,78962.2,41.4,-0.89778,0.00011,9.65718]
[1778856509165,29.05,78962.2,41.4,-0.89778,0.00011,9.65718]
[1778856509197,29.05,78967.3,41.4,-0.89718,0.00011,9.69853]
[1778856510203,29.05,78980.72,41.4,-0.89563,0.00012,9.806]
[1778856511169,29.05,78980.72,41.4,-0.89563,0.00012,9.806]
[1778856511210,29.06,78983.52,41.4,-0.89535,0.00012,9.82386]
[1778856512217,29.06,78985.3,41.4,-0.89513,0.00012,9.83874]
[1778856513224,29.06,78987.68,41.4,-0.89485,0.00012,9.85839]
[1778856514592,29.06,78987.68,41.4,-0.89485,0.00012,9.85839]
[1778856515457,29.06,78986.82,41.4,-0.89493,0.00012,9.85283]
[1778856516245,29.06,78989.76,41.4,-0.89458,0.00012,9.87691]
[1778856517525,29.06,78986.42,41.4,-0.89496,0.00012,9.85088]
[1778856517886,29.06,78986.42,41.4,-0.89496,0.00012,9.85088]
[1778856518476,29.06,78986.42,41.4,-0.89496,0.00012,9.85088]
[1778856518667,29.06,78986.42,41.4,-0.89496,0.00012,9.85088]
[1778856518716,29.06,78977.3,41.4,-0.89599,0.00011,9.77967]
[1778856519271,29.06,78969.86,41.4,-0.89684,0.00011,9.72062]
[1778856520278,29.07,78964.87,41.4,-0.89739,0.00011,9.68191]
[1778856521285,29.07,78960.53,41.4,-0.89787,0.00011,9.64846]
[1778856522295,29.07,78960.53,41.4,-0.89787,0.00011,9.64846]
[1778856522367,29.07,78957.42,41.4,-0.89822,0.00011,9.62441]
[1778856523304,29.08,78947.36,41.4,-0.89927,0.00011,9.55069]
[1778856524311,29.08,78943.93,41.4,-0.89964,0.00011,9.52438]
[1778856525906,29.08,78943.8,41.4,-0.89965,0.00011,9.52407]
[1778856526094,29.08,78943.8,41.4,-0.89965,0.00011,9.52407]
[1778856526193,29.08,78943.8,41.4,-0.89965,0.00011,9.52407]
[1778856526295,29.08,78943.8,41.4,-0.89965,0.00011,9.52407]
[1778856526394,29.08,78943.8,41.4,-0.89965,0.00011,9.52407]
[1778856526524,29.08,78943.8,41.4,-0.89965,0.00011,9.52407]
[1778856526586,29.08,78934.36,41.4,-0.90069,0.00011,9.45067]
[1778856527194,29.08,78934.36,41.4,-0.90069,0.00011,9.45067]
[1778856527394,29.08,78934.36,41.4,-0.90069,0.00011,9.45067]
[1778856527664,29.08,78934.36,41.4,-0.90069,0.00011,9.45067]
[1778856527725,29.09,78934.43,41.4,-0.90066,0.00011,9.45285]
[1778856527994,29.09,78934.43,41.4,-0.90066,0.00011,9.45285]
[1778856528097,29.09,78934.43,41.4,-0.90066,0.00011,9.45285]
[1778856528593,29.09,78934.43,41.4,-0.90066,0.00011,9.45285]
[1778856528695,29.09,78934.43,41.4,-0.90066,0.00011,9.45285]
[1778856528793,29.09,78934.43,41.4,-0.90066,0.00011,9.45285]
[1778856528895,29.09,78932.97,41.4,-0.90081,0.00011,9.44224]
[1778856528994,29.09,78932.97,41.4,-0.90081,0.00011,9.44224]
[1778856529094,29.09,78932.97,41.4,-0.90081,0.00011,9.44224]
[1778856529194,29.09,78932.97,41.4,-0.90081,0.00011,9.44224]
[1778856529295,29.09,78932.97,41.4,-0.90081,0.00011,9.44224]
[1778856529395,29.09,78932.97,41.4,-0.90081,0.00011,9.44224]
[1778856529494,29.09,78932.97,41.4,-0.90081,0.00011,9.44224]
[1778856529594,29.09,78932.97,41.4,-0.90081,0.00011,9.44224]
[1778856529694,29.09,78932.97,41.4,-0.90081,0.00011,9.44224]
[1778856530094,29.09,78932.13,41.4,-0.9009,0.00011,9.43566]
[1778856530107,29.09,78932.13,41.4,-0.9009,0.00011,9.43566]
[1778856530396,29.09,78932.13,41.4,-0.9009,0.00011,9.43566]
[1778856530495,29.09,78932.13,41.4,-0.9009,0.00011,9.43566]
[1778856530596,29.09,78932.13,41.4,-0.9009,0.00011,9.43566]
[1778856530613,29.09,78932.13,41.4,-0.9009,0.00011,9.43566]
[1778856530694,29.09,78932.13,41.4,-0.9009,0.00011,9.43566]
[1778856530797,29.09,78932.13,41.4,-0.9009,0.00011,9.43566]
[1778856530805,29.09,78934.1,41.4,-0.90067,0.00011,9.45193]
[1778856530894,29.09,78934.1,41.4,-0.90067,0.00011,9.45193]
[1778856530908,29.09,78934.1,41.4,-0.90067,0.00011,9.45193]
[1778856530994,29.09,78934.1,41.4,-0.90067,0.00011,9.45193]
[1778856531107,29.09,78934.1,41.4,-0.90067,0.00011,9.45193]
[1778856531194,29.09,78934.1,41.4,-0.90067,0.00011,9.45193]
[1778856531293,29.09,78934.1,41.4,-0.90067,0.00011,9.45193]
[1778856531395,29.09,78934.1,41.4,-0.90067,0.00011,9.45193]
[1778856531408,29.09,78934.1,41.4,-0.90067,0.00011,9.45193]
[1778856531494,29.09,78934.1,41.4,-0.90067,0.00011,9.45193]
[1778856531594,29.09,78934.1,41.4,-0.90067,0.00011,9.45193]
[1778856531694,29.09,78934.1,41.4,-0.90067,0.00011,9.45193]
[1778856531797,29.09,78934.1,41.4,-0.90067,0.00011,9.45193]
[1778856531766,29.09,78938.38,41.4,-0.90018,0.00011,9.4863]
[1778856531894,29.09,78938.38,41.4,-0.90018,0.00011,9.4863]
[1778856531907,29.09,78938.38,41.4,-0.90018,0.00011,9.4863]
[1778856531994,29.09,78938.38,41.4,-0.90018,0.00011,9.4863]
[1778856532094,29.09,78938.38,41.4,-0.90018,0.00011,9.4863]
[1778856532194,29.09,78938.38,41.4,-0.90018,0.00011,9.4863]
[1778856532295,29.09,78938.38,41.4,-0.90018,0.00011,9.4863]
[1778856532395,29.09,78938.38,41.4,-0.90018,0.00011,9.4863]
[1778856532410,29.09,78938.38,41.4,-0.90018,0.00011,9.4863]
[1778856532594,29.09,78938.38,41.4,-0.90018,0.00011,9.4863]
[1778856532609,29.09,78938.38,41.4,-0.90018,0.00011,9.4863]
[1778856532694,29.09,78938.38,41.4,-0.90018,0.00011,9.4863]
[1778856532720,29.09,78941.99,41.4,-0.89977,0.00011,9.5154]
[1778856532911,29.09,78941.99,41.4,-0.89977,0.00011,9.5154]
[1778856532996,29.09,78941.99,41.4,-0.89977,0.00011,9.5154]
[1778856533408,29.09,78941.99,41.4,-0.89977,0.00011,9.5154]
[1778856533494,29.09,78941.99,41.4,-0.89977,0.00011,9.5154]
[1778856533594,29.09,78941.99,41.4,-0.89977,0.00011,9.5154]
[1778856533607,29.09,78941.99,41.4,-0.89977,0.00011,9.5154]
[1778856533694,29.09,78941.99,41.4,-0.89977,0.00011,9.5154]
[1778856533794,29.09,78941.99,41.4,-0.89977,0.00011,9.5154]
[1778856533814,29.1,78947.27,41.4,-0.89915,0.00011,9.55868]
[1778856533895,29.1,78947.27,41.4,-0.89915,0.00011,9.55868]
[1778856533929,29.1,78947.27,41.4,-0.89915,0.00011,9.55868]
[1778856534095,29.1,78947.27,41.4,-0.89915,0.00011,9.55868]
[1778856534108,29.1,78947.27,41.4,-0.89915,0.00011,9.55868]
[1778856534408,29.1,78947.27,41.4,-0.89915,0.00011,9.55868]
[1778856534442,29.1,78947.27,41.4,-0.89915,0.00011,9.55868]
[1778856534495,29.1,78947.27,41.4,-0.89915,0.00011,9.55868]
[1778856534596,29.1,78947.27,41.4,-0.89915,0.00011,9.55868]
[1778856534694,29.1,78947.27,41.4,-0.89915,0.00011,9.55868]
[1778856534695,29.1,78947.27,41.4,-0.89915,0.00011,9.55868]
[1778856534730,29.1,78951.96,41.4,-0.89862,0.00011,9.59562]
[1778856534894,29.1,78951.96,41.4,-0.89862,0.00011,9.59562]
[1778856534906,29.1,78951.96,41.4,-0.89862,0.00011,9.59562]
[1778856535097,29.1,78951.96,41.4,-0.89862,0.00011,9.59562]
[1778856535111,29.1,78951.96,41.4,-0.89862,0.00011,9.59562]
[1778856535197,29.1,78951.96,41.4,-0.89862,0.00011,9.59562]
[1778856535295,29.1,78951.96,41.4,-0.89862,0.00011,9.59562]
[1778856535393,29.1,78951.96,41.4,-0.89862,0.00011,9.59562]
[1778856535440,29.1,78964.66,41.4,-0.89717,0.00011,9.69691]
[1778856536397,29.1,78971.5,41.4,-0.89638,0.00011,9.75193]
[1778856541432,29.11,78972.46,41.4,-0.89622,0.00011,9.76333]
[1778856543446,29.11,78970.32,41.4,-0.89644,0.00011,9.74789]
[1778856544453,29.11,78973.36,41.4,-0.89608,0.00011,9.77277]
[1778856545831,29.11,78973.36,41.4,-0.89608,0.00011,9.77277]
[1778856547094,29.11,78974.31,41.4,-0.89595,0.00011,9.78178]
[1778856547193,29.11,78974.31,41.4,-0.89595,0.00011,9.78178]
[1778856547294,29.11,78974.31,41.4,-0.89595,0.00011,9.78178]
[1778856547394,29.11,78974.31,41.4,-0.89595,0.00011,9.78178]
[1778856547494,29.11,78974.31,41.4,-0.89595,0.00011,9.78178]
[1778856547594,29.11,78974.31,41.4,-0.89595,0.00011,9.78178]
[1778856547693,29.11,78974.31,41.4,-0.89595,0.00011,9.78178]
[1778856547794,29.11,78974.31,41.4,-0.89595,0.00011,9.78178]
[1778856547895,29.12,78974.74,41.4,-0.89588,0.00011,9.78665]
[1778856547993,29.12,78974.74,41.4,-0.89588,0.00011,9.78665]
[1778856548094,29.12,78974.74,41.4,-0.89588,0.00011,9.78665]
[1778856548194,29.12,78974.74,41.4,-0.89588,0.00011,9.78665]
[1778856548294,29.12,78974.74,41.4,-0.89588,0.00011,9.78665]
[1778856548395,29.12,78974.74,41.4,-0.89588,0.00011,9.78665]
[1778856548496,29.12,78974.74,41.4,-0.89588,0.00011,9.78665]
[1778856548595,29.12,78974.74,41.4,-0.89588,0.00011,9.78665]
[1778856548694,29.12,78974.74,41.4,-0.89588,0.00011,9.78665]
[1778856548794,29.12,78974.74,41.4,-0.89588,0.00011,9.78665]
[1778856548994,29.12,78974.33,41.4,-0.89591,0.00011,9.78413]
[1778856549094,29.12,78974.33,41.4,-0.89591,0.00011,9.78413]
[1778856549194,29.12,78974.33,41.4,-0.89591,0.00011,9.78413]
[1778856549293,29.12,78974.33,41.4,-0.89591,0.00011,9.78413]
[1778856549394,29.12,78974.33,41.4,-0.89591,0.00011,9.78413]
[1778856549494,29.12,78974.33,41.4,-0.89591,0.00011,9.78413]
[1778856549594,29.12,78974.33,41.4,-0.89591,0.00011,9.78413]
[1778856549608,29.12,78974.33,41.4,-0.89591,0.00011,9.78413]
[1778856549696,29.12,78974.33,41.4,-0.89591,0.00011,9.78413]
[1778856549794,29.12,78974.33,41.4,-0.89591,0.00011,9.78413]
[1778856549797,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856549894,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856549994,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856550094,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856550106,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856550196,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856550299,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856550395,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856550408,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856550494,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856550597,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856550682,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856550695,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856550794,29.12,78977.86,41.4,-0.8955,0.00011,9.81285]
[1778856550771,29.12,78981.21,41.4,-0.8951,0.00012,9.84012]
[1778856550894,29.12,78981.21,41.4,-0.8951,0.00012,9.84012]
[1778856551872,29.12,78981.21,41.4,-0.8951,0.00012,9.84012]
[1778856552578,29.12,78980.74,41.4,-0.89516,0.00012,9.83638]
[1778856552694,29.12,78980.74,41.4,-0.89516,0.00012,9.83638]
[1778856552783,29.12,78986.21,41.4,-0.89451,0.00012,9.88115]
[1778856552908,29.12,78986.21,41.4,-0.89451,0.00012,9.88115]
[1778856552994,29.12,78986.21,41.4,-0.89451,0.00012,9.88115]
[1778856553395,29.12,78986.21,41.4,-0.89451,0.00012,9.88115]
[1778856553409,29.12,78986.21,41.4,-0.89451,0.00012,9.88115]
[1778856553657,29.12,78986.21,41.4,-0.89451,0.00012,9.88115]
[1778856553700,29.12,78979.72,41.4,-0.89526,0.00012,9.82952]
[1778856554107,29.12,78979.72,41.4,-0.89526,0.00012,9.82952]
[1778856554204,29.12,78979.72,41.4,-0.89526,0.00012,9.82952]
[1778856554542,29.12,78979.72,41.4,-0.89526,0.00012,9.82952]
[1778856554693,29.12,78979.72,41.4,-0.89526,0.00012,9.82952]
[1778856554794,29.12,78979.72,41.4,-0.89526,0.00012,9.82952]
[1778856554795,29.12,78981.85,41.4,-0.89499,0.00012,9.84775]
[1778856555394,29.12,78981.85,41.4,-0.89499,0.00012,9.84775]
[1778856555409,29.12,78981.85,41.4,-0.89499,0.00012,9.84775]
[1778856555794,29.12,78981.85,41.4,-0.89499,0.00012,9.84775]
[1778856555530,29.12,78978.87,41.4,-0.89534,0.00012,9.82407]
[1778856555896,29.12,78978.87,41.4,-0.89534,0.00012,9.82407]
[1778856556393,29.12,78978.87,41.4,-0.89534,0.00012,9.82407]
[1778856556494,29.12,78978.87,41.4,-0.89534,0.00012,9.82407]
[1778856556537,29.13,78981.55,41.4,-0.89502,0.00012,9.84604]
[1778856556994,29.13,78981.55,41.4,-0.89502,0.00012,9.84604]
[1778856557098,29.13,78981.55,41.4,-0.89502,0.00012,9.84604]
[1778856557295,29.13,78981.55,41.4,-0.89502,0.00012,9.84604]
[1778856557863,29.13,78981.55,41.4,-0.89502,0.00012,9.84604]
[1778856557870,29.13,78987.9,41.4,-0.89427,0.00012,9.89777]
[1778856557894,29.13,78987.9,41.4,-0.89427,0.00012,9.89777]
[1778856557994,29.13,78987.9,41.4,-0.89427,0.00012,9.89777]
[1778856558793,29.13,78987.9,41.4,-0.89427,0.00012,9.89777]
[1778856558869,29.13,78989.43,41.4,-0.89408,0.00012,9.9105]
[1778856558894,29.13,78989.43,41.4,-0.89408,0.00012,9.9105]
[1778856559248,29.13,78989.43,41.4,-0.89408,0.00012,9.9105]
[1778856559273,29.13,78989.43,41.4,-0.89408,0.00012,9.9105]
[1778856559394,29.13,78989.43,41.4,-0.89408,0.00012,9.9105]
[1778856559494,29.13,78989.43,41.4,-0.89408,0.00012,9.9105]
[1778856559558,29.13,78995.26,41.4,-0.8934,0.00012,9.957]
[1778856559894,29.13,78995.26,41.4,-0.8934,0.00012,9.957]
[1778856559994,29.13,78995.26,41.4,-0.8934,0.00012,9.957]
[1778856560395,29.13,78995.26,41.4,-0.8934,0.00012,9.957]
[1778856560409,29.13,78995.26,41.4,-0.8934,0.00012,9.957]
[1778856560795,29.13,78995.26,41.4,-0.8934,0.00012,9.957]
[1778856560839,29.13,78996.35,41.4,-0.89326,0.00012,9.96671]
[1778856560894,29.13,78996.35,41.4,-0.89326,0.00012,9.96671]
[1778856561205,29.13,78996.35,41.4,-0.89326,0.00012,9.96671]
[1778856561295,29.13,78996.35,41.4,-0.89326,0.00012,9.96671]
[1778856561607,29.13,78996.35,41.4,-0.89326,0.00012,9.96671]
[1778856561694,29.13,78996.35,41.4,-0.89326,0.00012,9.96671]
[1778856561708,29.13,78989.08,41.4,-0.89411,0.00012,9.90872]
[1778856562107,29.13,78989.08,41.4,-0.89411,0.00012,9.90872]
[1778856562194,29.13,78989.08,41.4,-0.89411,0.00012,9.90872]
[1778856562696,29.13,78989.08,41.4,-0.89411,0.00012,9.90872]
[1778856562794,29.13,78989.08,41.4,-0.89411,0.00012,9.90872]
[1778856562697,29.13,78985.8,41.4,-0.89448,0.00012,9.88305]
[1778856563107,29.13,78985.8,41.4,-0.89448,0.00012,9.88305]
[1778856563194,29.13,78985.8,41.4,-0.89448,0.00012,9.88305]
[1778856563594,29.13,78985.8,41.4,-0.89448,0.00012,9.88305]
[1778856563607,29.13,78985.8,41.4,-0.89448,0.00012,9.88305]
[1778856563696,29.13,78983.12,41.4,-0.89478,0.00012,9.86226]
[1778856563996,29.13,78983.12,41.4,-0.89478,0.00012,9.86226]
[1778856564094,29.13,78983.12,41.4,-0.89478,0.00012,9.86226]
[1778856564141,29.13,78983.12,41.4,-0.89478,0.00012,9.86226]
[1778856564219,29.13,78983.12,41.4,-0.89478,0.00012,9.86226]
[1778856564252,29.13,78983.12,41.4,-0.89478,0.00012,9.86226]
[1778856564494,29.13,78983.12,41.4,-0.89478,0.00012,9.86226]
[1778856564560,29.13,78983.12,41.4,-0.89478,0.00012,9.86226]
[1778856564601,29.13,78983.12,41.4,-0.89478,0.00012,9.86226]
[1778856564808,29.13,78983.12,41.4,-0.89478,0.00012,9.86226]
[1778856564831,29.13,78977.29,41.4,-0.89544,0.00011,9.81709]
[1778856565394,29.13,78977.29,41.4,-0.89544,0.00011,9.81709]
[1778856565408,29.13,78977.29,41.4,-0.89544,0.00011,9.81709]
[1778856565600,29.13,78971.92,41.4,-0.89605,0.00011,9.77449]
[1778856565902,29.13,78971.92,41.4,-0.89605,0.00011,9.77449]
[1778856566002,29.13,78971.92,41.4,-0.89605,0.00011,9.77449]
[1778856566594,29.13,78971.92,41.4,-0.89605,0.00011,9.77449]
[1778856566793,29.13,78971.92,41.4,-0.89605,0.00011,9.77449]
[1778856566881,29.14,78968.0,41.4,-0.89648,0.00011,9.74484]
[1778856567393,29.14,78968.0,41.4,-0.89648,0.00011,9.74484]
[1778856567495,29.14,78968.0,41.4,-0.89648,0.00011,9.74484]
[1778856567614,29.14,78972.29,41.4,-0.89599,0.00011,9.77883]
[1778856567994,29.14,78972.29,41.4,-0.89599,0.00011,9.77883]
[1778856568094,29.14,78972.29,41.4,-0.89599,0.00011,9.77883]
[1778856568795,29.14,78972.29,41.4,-0.89599,0.00011,9.77883]
[1778856568895,29.14,78972.29,41.4,-0.89599,0.00011,9.77883]
[1778856569494,29.14,78973.5,41.4,-0.89583,0.00011,9.78993]
[1778856569594,29.14,78973.5,41.4,-0.89583,0.00011,9.78993]
[1778856570094,29.14,78971.81,41.4,-0.89602,0.00011,9.77653]
[1778856570107,29.14,78971.81,41.4,-0.89602,0.00011,9.77653]
[1778856570241,29.14,78971.81,41.4,-0.89602,0.00011,9.77653]
[1778856570494,29.14,78971.81,41.4,-0.89602,0.00011,9.77653]
[1778856570602,29.14,78971.81,41.4,-0.89602,0.00011,9.77653]
[1778856570911,29.14,78972.6,41.4,-0.89592,0.00011,9.78351]
[1778856570994,29.14,78972.6,41.4,-0.89592,0.00011,9.78351]
[1778856571394,29.14,78972.6,41.4,-0.89592,0.00011,9.78351]
[1778856571408,29.14,78972.6,41.4,-0.89592,0.00011,9.78351]
[1778856571794,29.14,78972.6,41.4,-0.89592,0.00011,9.78351]
[1778856571894,29.14,78972.6,41.4,-0.89592,0.00011,9.78351]
[1778856572195,29.14,78972.93,41.4,-0.89591,0.00011,9.78242]
[1778856572294,29.14,78972.93,41.4,-0.89591,0.00011,9.78242]
[1778856572611,29.14,78972.93,41.4,-0.89591,0.00011,9.78242]
[1778856572695,29.14,78972.93,41.4,-0.89591,0.00011,9.78242]
[1778856572699,29.14,78970.06,41.4,-0.89624,0.00011,9.75968]
[1778856573094,29.14,78970.06,41.4,-0.89624,0.00011,9.75968]
[1778856573108,29.14,78970.06,41.4,-0.89624,0.00011,9.75968]
[1778856573495,29.14,78970.06,41.4,-0.89624,0.00011,9.75968]
[1778856573594,29.14,78970.06,41.4,-0.89624,0.00011,9.75968]
[1778856573789,29.14,78970.06,41.4,-0.89624,0.00011,9.75968]
[1778856573908,29.15,78968.78,41.4,-0.89636,0.00011,9.75103]
[1778856573994,29.15,78968.78,41.4,-0.89636,0.00011,9.75103]
[1778856574398,29.15,78968.78,41.4,-0.89636,0.00011,9.75103]
[1778856574411,29.15,78968.78,41.4,-0.89636,0.00011,9.75103]
[1778856574803,29.15,78968.78,41.4,-0.89636,0.00011,9.75103]
[1778856574894,29.15,78968.78,41.4,-0.89636,0.00011,9.75103]
[1778856575194,29.15,78967.7,41.4,-0.89648,0.00011,9.74248]
[1778856575294,29.15,78967.7,41.4,-0.89648,0.00011,9.74248]
[1778856575693,29.15,78967.7,41.4,-0.89648,0.00011,9.74248]
[1778856575795,29.15,78967.7,41.4,-0.89648,0.00011,9.74248]
[1778856576328,29.15,78969.07,41.4,-0.8963,0.00011,9.7549]
[1778856576394,29.15,78969.07,41.4,-0.8963,0.00011,9.7549]
[1778856576493,29.15,78969.07,41.4,-0.8963,0.00011,9.7549]
[1778856576684,29.15,78971.63,41.4,-0.89601,0.00011,9.77517]
[1778856577196,29.15,78971.63,41.4,-0.89601,0.00011,9.77517]
[1778856577294,29.15,78971.63,41.4,-0.89601,0.00011,9.77517]
[1778856577475,29.15,78971.63,41.4,-0.89601,0.00011,9.77517]
[1778856577686,29.15,78980.69,41.4,-0.89496,0.00012,9.84783]
[1778856578094,29.15,78980.69,41.4,-0.89496,0.00012,9.84783]
[1778856578196,29.15,78980.69,41.4,-0.89496,0.00012,9.84783]
[1778856578694,29.15,78980.69,41.4,-0.89496,0.00012,9.84783]
[1778856578794,29.15,78980.69,41.4,-0.89496,0.00012,9.84783]
[1778856578796,29.15,78985.94,41.4,-0.89433,0.00012,9.89094]
[1778856579294,29.15,78985.94,41.4,-0.89433,0.00012,9.89094]
[1778856579394,29.15,78985.94,41.4,-0.89433,0.00012,9.89094]
[1778856579794,29.15,78985.94,41.4,-0.89433,0.00012,9.89094]
[1778856579894,29.15,78985.94,41.4,-0.89433,0.00012,9.89094]
[1778856579895,29.15,78984.99,41.4,-0.89443,0.00012,9.88396]
[1778856580393,29.15,78984.99,41.4,-0.89443,0.00012,9.88396]
[1778856580406,29.15,78984.99,41.4,-0.89443,0.00012,9.88396]
[1778856580793,29.15,78984.99,41.4,-0.89443,0.00012,9.88396]
[1778856580894,29.15,78984.99,41.4,-0.89443,0.00012,9.88396]
[1778856581200,29.16,78984.39,41.4,-0.8945,0.00012,9.87977]
[1778856581294,29.16,78984.39,41.4,-0.8945,0.00012,9.87977]
[1778856581608,29.16,78984.39,41.4,-0.8945,0.00012,9.87977]
[1778856581694,29.16,78984.39,41.4,-0.8945,0.00012,9.87977]
[1778856581802,29.16,78984.39,41.4,-0.8945,0.00012,9.87977]
[1778856581892,29.16,78985.89,41.4,-0.89431,0.00012,9.89229]
[1778856582094,29.16,78985.89,41.4,-0.89431,0.00012,9.89229]
[1778856582106,29.16,78985.89,41.4,-0.89431,0.00012,9.89229]
[1778856582494,29.16,78985.89,41.4,-0.89431,0.00012,9.89229]
[1778856582594,29.16,78985.89,41.4,-0.89431,0.00012,9.89229]
[1778856582874,29.16,78985.89,41.4,-0.89431,0.00012,9.89229]
[1778856582907,29.16,78985.89,41.4,-0.89431,0.00012,9.89229]
[1778856582725,29.16,78985.78,41.4,-0.89433,0.00012,9.89141]
[1778856582994,29.16,78985.78,41.4,-0.89433,0.00012,9.89141]
[1778856583394,29.16,78985.78,41.4,-0.89433,0.00012,9.89141]
[1778856583410,29.16,78985.78,41.4,-0.89433,0.00012,9.89141]
[1778856583803,29.16,78985.78,41.4,-0.89433,0.00012,9.89141]
[1778856583816,29.16,78985.78,41.4,-0.89433,0.00012,9.89141]
[1778856583898,29.16,78986.27,41.4,-0.89425,0.00012,9.89645]
[1778856584194,29.16,78986.27,41.4,-0.89425,0.00012,9.89645]
[1778856584294,29.16,78986.27,41.4,-0.89425,0.00012,9.89645]
[1778856584606,29.16,78986.27,41.4,-0.89425,0.00012,9.89645]
[1778856584694,29.16,78986.27,41.4,-0.89425,0.00012,9.89645]
[1778856584795,29.16,78986.12,41.4,-0.89426,0.00012,9.89582]
[1778856585094,29.16,78986.12,41.4,-0.89426,0.00012,9.89582]
[1778856585107,29.16,78986.12,41.4,-0.89426,0.00012,9.89582]
[1778856585694,29.16,78986.12,41.4,-0.89426,0.00012,9.89582]
[1778856585797,29.16,78986.12,41.4,-0.89426,0.00012,9.89582]
[1778856585910,29.16,78986.12,41.4,-0.89426,0.00012,9.89582]
[1778856585914,29.16,78990.19,41.4,-0.89378,0.00012,9.92878]
[1778856586177,29.16,78990.19,41.4,-0.89378,0.00012,9.92878]
[1778856586393,29.16,78990.19,41.4,-0.89378,0.00012,9.92878]
[1778856586593,29.16,78990.19,41.4,-0.89378,0.00012,9.92878]
[1778856586751,29.16,78998.42,41.4,-0.89282,0.00012,9.99442]
[1778856587893,29.16,78998.42,41.4,-0.89282,0.00012,9.99442]
[1778856587909,29.16,78999.93,41.4,-0.89263,0.00012,10.00741]
[1778856587994,29.16,78999.93,41.4,-0.89263,0.00012,10.00741]
[1778856588694,29.16,78999.93,41.4,-0.89263,0.00012,10.00741]
[1778856588793,29.16,78999.93,41.4,-0.89263,0.00012,10.00741]
[1778856588805,29.16,79005.01,41.4,-0.89203,0.00012,10.04841]
[1778856589773,29.16,79005.92,41.4,-0.89192,0.00012,10.05602]
[1778856589994,29.16,79005.92,41.4,-0.89192,0.00012,10.05602]
[1778856590094,29.16,79005.92,41.4,-0.89192,0.00012,10.05602]
[1778856590413,29.16,79005.92,41.4,-0.89192,0.00012,10.05602]
[1778856590493,29.16,79005.92,41.4,-0.89192,0.00012,10.05602]
[1778856590780,29.16,79001.39,41.4,-0.89245,0.00012,10.02012]
[1778856590993,29.16,79001.39,41.4,-0.89245,0.00012,10.02012]
[1778856591094,29.16,79001.39,41.4,-0.89245,0.00012,10.02012]
[1778856591295,29.16,79001.39,41.4,-0.89245,0.00012,10.02012]
[1778856591395,29.16,79001.39,41.4,-0.89245,0.00012,10.02012]
[1778856591609,29.16,79001.39,41.4,-0.89245,0.00012,10.02012]
[1778856591696,29.16,79001.39,41.4,-0.89245,0.00012,10.02012]
[1778856591758,29.16,79001.39,41.4,-0.89245,0.00012,10.02012]
[1778856591907,29.16,79001.39,41.4,-0.89245,0.00012,10.02012]
[1778856591913,29.17,78998.57,41.4,-0.89277,0.00012,9.99796]
[1778856591994,29.17,78998.57,41.4,-0.89277,0.00012,9.99796]
[1778856592395,29.17,78998.57,41.4,-0.89277,0.00012,9.99796]
[1778856592408,29.17,78998.57,41.4,-0.89277,0.00012,9.99796]
[1778856592793,29.17,78998.57,41.4,-0.89277,0.00012,9.99796]
[1778856592894,29.17,78998.57,41.4,-0.89277,0.00012,9.99796]
[1778856592794,29.17,78993.34,41.4,-0.89337,0.00012,9.95664]
[1778856593302,29.17,78993.34,41.4,-0.89337,0.00012,9.95664]
[1778856593315,29.17,78993.34,41.4,-0.89337,0.00012,9.95664]
[1778856593694,29.17,78993.34,41.4,-0.89337,0.00012,9.95664]
[1778856593794,29.17,78993.34,41.4,-0.89337,0.00012,9.95664]
[1778856593801,29.17,78992.33,41.4,-0.89349,0.00012,9.94905]
[1778856594110,29.17,78992.33,41.4,-0.89349,0.00012,9.94905]
[1778856594194,29.17,78992.33,41.4,-0.89349,0.00012,9.94905]
[1778856594597,29.17,78992.33,41.4,-0.89349,0.00012,9.94905]
[1778856594610,29.17,78992.33,41.4,-0.89349,0.00012,9.94905]
[1778856594994,29.17,78992.09,41.4,-0.89351,0.00012,9.9476]
[1778856595094,29.17,78992.09,41.4,-0.89351,0.00012,9.9476]
[1778856595493,29.17,78992.09,41.4,-0.89351,0.00012,9.9476]
[1778856595594,29.17,78992.09,41.4,-0.89351,0.00012,9.9476]
[1778856595815,29.17,78993.48,41.4,-0.89334,0.00012,9.95915]
[1778856596094,29.17,78993.48,41.4,-0.89334,0.00012,9.95915]
[1778856596194,29.17,78993.48,41.4,-0.89334,0.00012,9.95915]
[1778856596694,29.17,78993.48,41.4,-0.89334,0.00012,9.95915]
[1778856596794,29.17,78993.48,41.4,-0.89334,0.00012,9.95915]
[1778856596822,29.17,78995.13,41.4,-0.89314,0.00012,9.97275]
[1778856597294,29.17,78995.13,41.4,-0.89314,0.00012,9.97275]
[1778856597394,29.17,78995.13,41.4,-0.89314,0.00012,9.97275]
[1778856597893,29.17,78995.13,41.4,-0.89314,0.00012,9.97275]
[1778856597898,29.17,78994.15,41.4,-0.89325,0.00012,9.96536]
[1778856597994,29.17,78994.15,41.4,-0.89325,0.00012,9.96536]
[1778856598496,29.17,78994.15,41.4,-0.89325,0.00012,9.96536]
[1778856598593,29.17,78994.15,41.4,-0.89325,0.00012,9.96536]
[1778856599094,29.17,78994.08,41.4,-0.89325,0.00012,9.96523]
[1778856599107,29.17,78994.08,41.4,-0.89325,0.00012,9.96523]
[1778856599594,29.17,78994.08,41.4,-0.89325,0.00012,9.96523]
[1778856599612,29.17,78994.08,41.4,-0.89325,0.00012,9.96523]
[1778856599843,29.17,78993.48,41.4,-0.89331,0.00012,9.96088]
[1778856600094,29.17,78993.48,41.4,-0.89331,0.00012,9.96088]
[1778856600107,29.17,78993.48,41.4,-0.89331,0.00012,9.96088]
[1778856600494,29.17,78993.48,41.4,-0.89331,0.00012,9.96088]
[1778856600594,29.17,78993.48,41.4,-0.89331,0.00012,9.96088]
[1778856600850,29.17,78994.14,41.4,-0.89323,0.00012,9.96658]
[1778856600996,29.17,78994.14,41.4,-0.89323,0.00012,9.96658]
[1778856601095,29.17,78994.14,41.4,-0.89323,0.00012,9.96658]
[1778856601408,29.17,78994.14,41.4,-0.89323,0.00012,9.96658]
[1778856601494,29.17,78994.14,41.4,-0.89323,0.00012,9.96658]
[1778856601895,29.17,78994.14,41.4,-0.89323,0.00012,9.96658]
[1778856601857,29.17,78989.77,41.4,-0.89373,0.00012,9.93219]
[1778856602494,29.17,78989.77,41.4,-0.89373,0.00012,9.93219]
[1778856602595,29.17,78989.77,41.4,-0.89373,0.00012,9.93219]
[1778856602864,29.17,78986.48,41.4,-0.8941,0.00012,9.90648]
[1778856602995,29.17,78986.48,41.4,-0.8941,0.00012,9.90648]
[1778856603096,29.17,78986.48,41.4,-0.8941,0.00012,9.90648]
[1778856603402,29.17,78986.48,41.4,-0.8941,0.00012,9.90648]
[1778856603494,29.17,78986.48,41.4,-0.8941,0.00012,9.90648]
[1778856603714,29.17,78986.48,41.4,-0.8941,0.00012,9.90648]
[1778856603895,29.17,78986.48,41.4,-0.8941,0.00012,9.90648]
[1778856603910,29.17,78986.48,41.4,-0.8941,0.00012,9.90648]
[1778856603871,29.17,78981.32,41.4,-0.8947,0.00012,9.86546]
[1778856604245,29.17,78981.32,41.4,-0.8947,0.00012,9.86546]
[1778856604496,29.17,78981.32,41.4,-0.8947,0.00012,9.86546]
[1778856604594,29.17,78981.32,41.4,-0.8947,0.00012,9.86546]
[1778856604910,29.17,78981.32,41.4,-0.8947,0.00012,9.86546]
[1778856604880,29.18,78975.21,41.4,-0.89539,0.00011,9.81807]
[1778856604995,29.18,78975.21,41.4,-0.89539,0.00011,9.81807]
[1778856605394,29.18,78975.21,41.4,-0.89539,0.00011,9.81807]
[1778856605497,29.18,78975.21,41.4,-0.89539,0.00011,9.81807]
[1778856605886,29.18,78969.92,41.4,-0.89598,0.00011,9.77681]
[1778856606093,29.18,78969.92,41.4,-0.89598,0.00011,9.77681]
[1778856606195,29.18,78969.92,41.4,-0.89598,0.00011,9.77681]
[1778856606797,29.18,78969.92,41.4,-0.89598,0.00011,9.77681]
[1778856606895,29.18,78969.92,41.4,-0.89598,0.00011,9.77681]
[1778856606898,29.18,78967.7,41.4,-0.89623,0.00011,9.75996]
[1778856607495,29.18,78967.7,41.4,-0.89623,0.00011,9.75996]
[1778856607564,29.18,78967.7,41.4,-0.89623,0.00011,9.75996]
[1778856607571,29.18,78967.7,41.4,-0.89623,0.00011,9.75996]
[1778856607594,29.18,78967.7,41.4,-0.89623,0.00011,9.75996]
[1778856607900,29.18,78965.42,41.4,-0.89648,0.00011,9.74267]
[1778856608394,29.18,78965.42,41.4,-0.89648,0.00011,9.74267]
[1778856608496,29.18,78965.42,41.4,-0.89648,0.00011,9.74267]
[1778856608994,29.18,78966.32,41.4,-0.89636,0.00011,9.75056]
[1778856609097,29.18,78966.32,41.4,-0.89636,0.00011,9.75056]
[1778856609437,29.18,78966.32,41.4,-0.89636,0.00011,9.75056]
[1778856609494,29.18,78966.32,41.4,-0.89636,0.00011,9.75056]
[1778856609595,29.18,78966.32,41.4,-0.89636,0.00011,9.75056]
[1778856609914,29.18,78970.1,41.4,-0.89592,0.00011,9.78122]
[1778856610096,29.18,78970.1,41.4,-0.89592,0.00011,9.78122]
[1778856610110,29.18,78970.1,41.4,-0.89592,0.00011,9.78122]
[1778856610339,29.18,78970.1,41.4,-0.89592,0.00011,9.78122]
[1778856610494,29.18,78970.1,41.4,-0.89592,0.00011,9.78122]
[1778856610594,29.18,78970.1,41.4,-0.89592,0.00011,9.78122]
[1778856610908,29.18,78970.1,41.4,-0.89592,0.00011,9.78122]
[1778856610921,29.18,78972.83,41.4,-0.8956,0.00011,9.80355]
[1778856610996,29.18,78972.83,41.4,-0.8956,0.00011,9.80355]
[1778856611394,29.18,78972.83,41.4,-0.8956,0.00011,9.80355]
[1778856611408,29.18,78972.83,41.4,-0.8956,0.00011,9.80355]
[1778856611797,29.18,78972.83,41.4,-0.8956,0.00011,9.80355]
[1778856611897,29.18,78972.83,41.4,-0.8956,0.00011,9.80355]
[1778856611928,29.19,78975.25,41.4,-0.89531,0.00011,9.82341]
[1778856612194,29.19,78975.25,41.4,-0.89531,0.00011,9.82341]
[1778856612296,29.19,78975.25,41.4,-0.89531,0.00011,9.82341]
[1778856612608,29.19,78975.25,41.4,-0.89531,0.00011,9.82341]
[1778856612695,29.19,78975.25,41.4,-0.89531,0.00011,9.82341]
[1778856612935,29.19,78972.7,41.4,-0.89559,0.00011,9.80385]
[1778856613194,29.19,78972.7,41.4,-0.89559,0.00011,9.80385]
[1778856613294,29.19,78972.7,41.4,-0.89559,0.00011,9.80385]
[1778856613607,29.19,78972.7,41.4,-0.89559,0.00011,9.80385]
[1778856613694,29.19,78972.7,41.4,-0.89559,0.00011,9.80385]
[1778856613942,29.19,78970.29,41.4,-0.89586,0.00011,9.78545]
[1778856614107,29.19,78970.29,41.4,-0.89586,0.00011,9.78545]
[1778856614194,29.19,78970.29,41.4,-0.89586,0.00011,9.78545]
[1778856614595,29.19,78970.29,41.4,-0.89586,0.00011,9.78545]
[1778856614608,29.19,78970.29,41.4,-0.89586,0.00011,9.78545]
[1778856614997,29.19,78970.29,41.4,-0.89586,0.00011,9.78545]
[1778856615094,29.19,78970.29,41.4,-0.89586,0.00011,9.78545]
[1778856615593,29.19,78970.29,41.4,-0.89586,0.00011,9.78545]
[1778856615695,29.19,78970.29,41.4,-0.89586,0.00011,9.78545]
[1778856616194,29.19,78968.7,41.4,-0.89603,0.00011,9.77357]
[1778856616294,29.19,78968.7,41.4,-0.89603,0.00011,9.77357]
[1778856616801,29.19,78968.7,41.4,-0.89603,0.00011,9.77357]
[1778856616894,29.19,78968.7,41.4,-0.89603,0.00011,9.77357]
[1778856617594,29.19,78968.01,41.4,-0.89609,0.00011,9.76958]
[1778856617694,29.19,78968.01,41.4,-0.89609,0.00011,9.76958]
[1778856618194,29.19,78968.06,41.4,-0.89608,0.00011,9.76997]
[1778856618294,29.19,78968.06,41.4,-0.89608,0.00011,9.76997]
[1778856618997,29.19,78967.18,41.4,-0.89617,0.00011,9.76374]
[1778856619094,29.19,78967.18,41.4,-0.89617,0.00011,9.76374]
[1778856619608,29.19,78967.18,41.4,-0.89617,0.00011,9.76374]
[1778856619694,29.19,78967.18,41.4,-0.89617,0.00011,9.76374]
[1778856619906,29.19,78967.18,41.4,-0.89617,0.00011,9.76374]
[1778856619927,29.2,78968.98,41.4,-0.89594,0.00011,9.77944]
[1778856620094,29.2,78968.98,41.4,-0.89594,0.00011,9.77944]
[1778856620106,29.2,78968.98,41.4,-0.89594,0.00011,9.77944]
[1778856620495,29.2,78968.98,41.4,-0.89594,0.00011,9.77944]
[1778856620598,29.2,78968.98,41.4,-0.89594,0.00011,9.77944]
[1778856620908,29.2,78968.98,41.4,-0.89594,0.00011,9.77944]
[1778856620612,29.2,78976.29,41.4,-0.89511,0.00011,9.83735]
[1778856620994,29.2,78976.29,41.4,-0.89511,0.00011,9.83735]
[1778856621394,29.2,78976.29,41.4,-0.89511,0.00011,9.83735]
[1778856621407,29.2,78976.29,41.4,-0.89511,0.00011,9.83735]
[1778856621794,29.2,78976.29,41.4,-0.89511,0.00011,9.83735]
[1778856621894,29.2,78976.29,41.4,-0.89511,0.00011,9.83735]
[1778856622294,29.2,78976.55,41.4,-0.89506,0.00011,9.84067]
[1778856622397,29.2,78976.55,41.4,-0.89506,0.00011,9.84067]
[1778856622552,29.2,78976.55,41.4,-0.89506,0.00011,9.84067]
[1778856622908,29.2,78976.55,41.4,-0.89506,0.00011,9.84067]
[1778856622622,29.2,78974.23,41.4,-0.89532,0.00011,9.82228]
[1778856622993,29.2,78974.23,41.4,-0.89532,0.00011,9.82228]
[1778856623394,29.2,78974.23,41.4,-0.89532,0.00011,9.82228]
[1778856623412,29.2,78974.23,41.4,-0.89532,0.00011,9.82228]
[1778856623794,29.2,78974.23,41.4,-0.89532,0.00011,9.82228]
[1778856623895,29.2,78974.23,41.4,-0.89532,0.00011,9.82228]
[1778856623909,29.2,78965.24,41.4,-0.89633,0.00011,9.75256]
[1778856624195,29.2,78965.24,41.4,-0.89633,0.00011,9.75256]
[1778856624270,29.2,78965.24,41.4,-0.89633,0.00011,9.75256]
[1778856624294,29.2,78965.24,41.4,-0.89633,0.00011,9.75256]
[1778856624614,29.2,78965.24,41.4,-0.89633,0.00011,9.75256]
[1778856624697,29.2,78965.24,41.4,-0.89633,0.00011,9.75256]
[1778856625194,29.2,78964.05,41.4,-0.89647,0.00011,9.74315]
[1778856625295,29.2,78964.05,41.4,-0.89647,0.00011,9.74315]
[1778856625794,29.2,78964.05,41.4,-0.89647,0.00011,9.74315]
[1778856625894,29.2,78964.05,41.4,-0.89647,0.00011,9.74315]
[1778856626394,29.2,78965.32,41.4,-0.89631,0.00011,9.75396]
[1778856626494,29.2,78965.32,41.4,-0.89631,0.00011,9.75396]
[1778856626993,29.2,78965.51,41.4,-0.89628,0.00011,9.75622]
[1778856627093,29.2,78965.51,41.4,-0.89628,0.00011,9.75622]
[1778856627597,29.2,78965.51,41.4,-0.89628,0.00011,9.75622]
[1778856627696,29.2,78965.51,41.4,-0.89628,0.00011,9.75622]
[1778856628294,29.21,78965.08,41.4,-0.89632,0.00011,9.75358]
[1778856628394,29.21,78965.08,41.4,-0.89632,0.00011,9.75358]
[1778856628400,29.21,78965.08,41.4,-0.89632,0.00011,9.75358]
[1778856628486,29.21,78963.3,41.4,-0.89651,0.00011,9.74028]
[1778856628994,29.21,78963.3,41.4,-0.89651,0.00011,9.74028]
[1778856629094,29.21,78963.3,41.4,-0.89651,0.00011,9.74028]
[1778856629494,29.21,78963.3,41.4,-0.89651,0.00011,9.74028]
[1778856629594,29.21,78963.3,41.4,-0.89651,0.00011,9.74028]
[1778856629907,29.21,78963.3,41.4,-0.89651,0.00011,9.74028]
[1778856629657,29.21,78959.68,41.4,-0.89691,0.00011,9.71248]
[1778856629994,29.21,78959.68,41.4,-0.89691,0.00011,9.71248]
[1778856630394,29.21,78959.68,41.4,-0.89691,0.00011,9.71248]
[1778856630411,29.21,78959.68,41.4,-0.89691,0.00011,9.71248]
[1778856630794,29.21,78959.68,41.4,-0.89691,0.00011,9.71248]
[1778856630894,29.21,78959.68,41.4,-0.89691,0.00011,9.71248]
[1778856630952,29.21,78955.55,41.4,-0.89735,0.00011,9.68161]
[1778856631294,29.21,78955.55,41.4,-0.89735,0.00011,9.68161]
[1778856631394,29.21,78955.55,41.4,-0.89735,0.00011,9.68161]
[1778856631695,29.21,78955.55,41.4,-0.89735,0.00011,9.68161]
[1778856631794,29.21,78955.55,41.4,-0.89735,0.00011,9.68161]
[1778856632068,29.21,78955.5,41.4,-0.8974,0.00011,9.67606]
[1778856632110,29.21,78955.5,41.4,-0.8974,0.00011,9.67606]
[1778856632194,29.21,78955.5,41.4,-0.8974,0.00011,9.67606]
[1778856632594,29.21,78955.5,41.4,-0.8974,0.00011,9.67606]
[1778856632610,29.21,78955.5,41.4,-0.8974,0.00011,9.67606]
[1778856633107,29.21,78955.66,41.4,-0.89737,0.00011,9.67818]
[1778856633194,29.21,78955.66,41.4,-0.89737,0.00011,9.67818]
[1778856633594,29.21,78955.66,41.4,-0.89737,0.00011,9.67818]
[1778856633607,29.21,78955.66,41.4,-0.89737,0.00011,9.67818]
[1778856633655,29.21,78960.1,41.4,-0.89686,0.00011,9.71405]
[1778856634104,29.21,78960.1,41.4,-0.89686,0.00011,9.71405]
[1778856634117,29.21,78960.1,41.4,-0.89686,0.00011,9.71405]
[1778856634594,29.21,78960.1,41.4,-0.89686,0.00011,9.71405]
[1778856634607,29.21,78960.1,41.4,-0.89686,0.00011,9.71405]
[1778856634650,29.22,78957.89,41.4,-0.8971,0.00011,9.69743]
[1778856635094,29.22,78957.89,41.4,-0.8971,0.00011,9.69743]
[1778856635195,29.22,78957.89,41.4,-0.8971,0.00011,9.69743]
[1778856635694,29.22,78957.89,41.4,-0.8971,0.00011,9.69743]
[1778856635794,29.22,78957.89,41.4,-0.8971,0.00011,9.69743]
[1778856636294,29.22,78956.27,41.4,-0.89727,0.00011,9.6855]
[1778856636394,29.22,78956.27,41.4,-0.89727,0.00011,9.6855]
[1778856636895,29.22,78956.27,41.4,-0.89727,0.00011,9.6855]
[1778856636993,29.22,78957.42,41.4,-0.89712,0.00011,9.69541]
[1778856637893,29.22,78957.42,41.4,-0.89712,0.00011,9.69541]
[1778856637959,29.22,78961.05,41.4,-0.89669,0.00011,9.72565]
[1778856637994,29.22,78961.05,41.4,-0.89669,0.00011,9.72565]
[1778856638496,29.22,78961.05,41.4,-0.89669,0.00011,9.72565]
[1778856638548,29.22,78961.05,41.4,-0.89669,0.00011,9.72565]
[1778856638597,29.22,78961.05,41.4,-0.89669,0.00011,9.72565]
[1778856638797,29.22,78961.05,41.4,-0.89669,0.00011,9.72565]
[1778856638805,29.22,78963.43,41.4,-0.89642,0.00011,9.74444]
[1778856639100,29.22,78963.43,41.4,-0.89642,0.00011,9.74444]
[1778856639113,29.22,78963.43,41.4,-0.89642,0.00011,9.74444]
[1778856639487,29.22,78963.43,41.4,-0.89642,0.00011,9.74444]
[1778856639594,29.22,78963.43,41.4,-0.89642,0.00011,9.74444]
[1778856639609,29.22,78963.43,41.4,-0.89642,0.00011,9.74444]
[1778856639677,29.22,78971.54,41.4,-0.89548,0.00011,9.80931]
[1778856639994,29.22,78971.54,41.4,-0.89548,0.00011,9.80931]
[1778856640094,29.22,78971.54,41.4,-0.89548,0.00011,9.80931]
[1778856640495,29.22,78971.54,41.4,-0.89548,0.00011,9.80931]
[1778856640594,29.22,78971.54,41.4,-0.89548,0.00011,9.80931]
[1778856640908,29.22,78971.54,41.4,-0.89548,0.00011,9.80931]
[1778856640994,29.22,78972.22,41.4,-0.89539,0.00011,9.81535]
[1778856641394,29.22,78972.22,41.4,-0.89539,0.00011,9.81535]
[1778856641407,29.22,78972.22,41.4,-0.89539,0.00011,9.81535]
[1778856641794,29.22,78972.22,41.4,-0.89539,0.00011,9.81535]
[1778856641894,29.22,78972.22,41.4,-0.89539,0.00011,9.81535]
[1778856641893,29.23,78969.93,41.4,-0.89564,0.00011,9.79856]
[1778856642294,29.23,78969.93,41.4,-0.89564,0.00011,9.79856]
[1778856642394,29.23,78969.93,41.4,-0.89564,0.00011,9.79856]
[1778856642695,29.23,78969.93,41.4,-0.89564,0.00011,9.79856]
[1778856642794,29.23,78969.93,41.4,-0.89564,0.00011,9.79856]
[1778856643108,29.23,78968.6,41.4,-0.89578,0.00011,9.78874]
[1778856643194,29.23,78968.6,41.4,-0.89578,0.00011,9.78874]
[1778856643594,29.23,78968.6,41.4,-0.89578,0.00011,9.78874]
[1778856643607,29.23,78968.6,41.4,-0.89578,0.00011,9.78874]
[1778856644003,29.23,78970.41,41.4,-0.89557,0.00011,9.80305]
[1778856644102,29.23,78970.41,41.4,-0.89557,0.00011,9.80305]
[1778856644407,29.23,78970.41,41.4,-0.89557,0.00011,9.80305]
[1778856644496,29.23,78970.41,41.4,-0.89557,0.00011,9.80305]
[1778856644894,29.23,78970.41,41.4,-0.89557,0.00011,9.80305]
[1778856644996,29.23,78971.14,41.4,-0.89547,0.00011,9.81016]
[1778856645494,29.23,78971.14,41.4,-0.89547,0.00011,9.81016]
[1778856645594,29.23,78971.14,41.4,-0.89547,0.00011,9.81016]
[1778856645604,29.23,78975.05,41.4,-0.89502,0.00011,9.84112]
[1778856646095,29.23,78975.05,41.4,-0.89502,0.00011,9.84112]
[1778856646195,29.23,78975.05,41.4,-0.89502,0.00011,9.84112]
[1778856646693,29.23,78975.05,41.4,-0.89502,0.00011,9.84112]
[1778856646793,29.23,78975.05,41.4,-0.89502,0.00011,9.84112]
[1778856646795,29.23,78978.73,41.4,-0.89459,0.00012,9.8709]
[1778856647294,29.23,78978.73,41.4,-0.89459,0.00012,9.8709]
[1778856647394,29.23,78978.73,41.4,-0.89459,0.00012,9.8709]
[1778856647894,29.23,78978.73,41.4,-0.89459,0.00012,9.8709]
[1778856647994,29.23,78978.43,41.4,-0.89461,0.00012,9.86909]
[1778856648494,29.23,78978.43,41.4,-0.89461,0.00012,9.86909]
[1778856648597,29.23,78978.43,41.4,-0.89461,0.00012,9.86909]
[1778856649107,29.23,78978.57,41.4,-0.89459,0.00012,9.87078]
[1778856649194,29.23,78978.57,41.4,-0.89459,0.00012,9.87078]
[1778856649593,29.23,78978.57,41.4,-0.89459,0.00012,9.87078]
[1778856649607,29.23,78978.57,41.4,-0.89459,0.00012,9.87078]
[1778856649994,29.24,78978.48,41.4,-0.89459,0.00012,9.87065]
[1778856650093,29.24,78978.48,41.4,-0.89459,0.00012,9.87065]
[1778856650407,29.24,78978.48,41.4,-0.89459,0.00012,9.87065]
[1778856650494,29.24,78978.48,41.4,-0.89459,0.00012,9.87065]
[1778856650894,29.24,78978.48,41.4,-0.89459,0.00012,9.87065]
[1778856650908,29.24,78978.48,41.4,-0.89459,0.00012,9.87065]
[1778856651394,29.24,78978.5,41.4,-0.89458,0.00012,9.87139]
[1778856651408,29.24,78978.5,41.4,-0.89458,0.00012,9.87139]
[1778856651793,29.24,78978.5,41.4,-0.89458,0.00012,9.87139]
[1778856651911,29.24,78978.5,41.4,-0.89458,0.00012,9.87139]
[1778856651895,29.24,78973.28,41.4,-0.89516,0.00011,9.83125]
[1778856652194,29.24,78973.28,41.4,-0.89516,0.00011,9.83125]
[1778856652293,29.24,78973.28,41.4,-0.89516,0.00011,9.83125]
[1778856652784,29.24,78973.28,41.4,-0.89516,0.00011,9.83125]
[1778856652794,29.24,78973.28,41.4,-0.89516,0.00011,9.83125]
[1778856652894,29.24,78973.28,41.4,-0.89516,0.00011,9.83125]
[1778856652909,29.24,78975.11,41.4,-0.89494,0.00011,9.84637]
[1778856653295,29.24,78975.11,41.4,-0.89494,0.00011,9.84637]
[1778856653394,29.24,78975.11,41.4,-0.89494,0.00011,9.84637]
[1778856653694,29.24,78975.11,41.4,-0.89494,0.00011,9.84637]
[1778856653796,29.24,78975.11,41.4,-0.89494,0.00011,9.84637]
[1778856653841,29.24,78977.47,41.4,-0.89466,0.00012,9.86566]
[1778856654107,29.24,78977.47,41.4,-0.89466,0.00012,9.86566]
[1778856654194,29.24,78977.47,41.4,-0.89466,0.00012,9.86566]
[1778856654594,29.24,78977.47,41.4,-0.89466,0.00012,9.86566]
[1778856654607,29.24,78977.47,41.4,-0.89466,0.00012,9.86566]
[1778856655193,29.24,78978.61,41.4,-0.89453,0.00012,9.8747]
[1778856655294,29.24,78978.61,41.4,-0.89453,0.00012,9.8747]
[1778856655794,29.24,78978.61,41.4,-0.89453,0.00012,9.8747]
[1778856655894,29.24,78978.61,41.4,-0.89453,0.00012,9.8747]
[1778856656493,29.24,78978.97,41.4,-0.89447,0.00012,9.87872]
[1778856656596,29.24,78978.97,41.4,-0.89447,0.00012,9.87872]
[1778856656803,29.24,78982.71,41.4,-0.89404,0.00012,9.90839]
[1778856657094,29.24,78982.71,41.4,-0.89404,0.00012,9.90839]
[1778856657394,29.24,78982.71,41.4,-0.89404,0.00012,9.90839]
[1778856657897,29.24,78982.71,41.4,-0.89404,0.00012,9.90839]
[1778856657914,29.24,78988.41,41.4,-0.89336,0.00012,9.95469]
[1778856657997,29.24,78988.41,41.4,-0.89336,0.00012,9.95469]
[1778856658494,29.24,78988.41,41.4,-0.89336,0.00012,9.95469]
[1778856658595,29.24,78988.41,41.4,-0.89336,0.00012,9.95469]
[1778856658632,29.24,78988.92,41.4,-0.89331,0.00012,9.95874]
[1778856659094,29.24,78988.92,41.4,-0.89331,0.00012,9.95874]
[1778856659111,29.24,78988.92,41.4,-0.89331,0.00012,9.95874]
[1778856659994,29.24,78988.92,41.4,-0.89331,0.00012,9.95874]
[1778856659264,29.25,78994.96,41.4,-0.89259,0.00012,10.00728]
[1778856660096,29.25,78994.96,41.4,-0.89259,0.00012,10.00728]
[1778856660301,29.25,78994.96,41.4,-0.89259,0.00012,10.00728]
[1778856660894,29.25,78994.96,41.4,-0.89259,0.00012,10.00728]
[1778856660917,29.25,79006.34,41.4,-0.89124,0.00012,10.09926]
[1778856660996,29.25,79006.34,41.4,-0.89124,0.00012,10.09926]
[1778856661612,29.25,79006.34,41.4,-0.89124,0.00012,10.09926]
[1778856661694,29.25,79006.34,41.4,-0.89124,0.00012,10.09926]
[1778856661759,29.25,79012.0,41.4,-0.89058,0.00012,10.14453]
[1778856662194,29.25,79012.0,41.4,-0.89058,0.00012,10.14453]
[1778856662296,29.25,79012.0,41.4,-0.89058,0.00012,10.14453]
[1778856662609,29.25,79012.0,41.4,-0.89058,0.00012,10.14453]
[1778856662695,29.25,79012.0,41.4,-0.89058,0.00012,10.14453]
[1778856662871,29.25,79008.59,41.4,-0.89097,0.00012,10.11744]
[1778856663108,29.25,79008.59,41.4,-0.89097,0.00012,10.11744]
[1778856663195,29.25,79008.59,41.4,-0.89097,0.00012,10.11744]
[1778856663607,29.25,79008.59,41.4,-0.89097,0.00012,10.11744]
[1778856663694,29.25,79008.59,41.4,-0.89097,0.00012,10.11744]
[1778856663784,29.25,79006.48,41.4,-0.89122,0.00012,10.10081]
[1778856664094,29.25,79006.48,41.4,-0.89122,0.00012,10.10081]
[1778856664108,29.25,79006.48,41.4,-0.89122,0.00012,10.10081]
[1778856664596,29.25,79006.48,41.4,-0.89122,0.00012,10.10081]
[1778856664609,29.25,79006.48,41.4,-0.89122,0.00012,10.10081]
[1778856664625,29.25,79005.69,41.4,-0.89131,0.00012,10.09475]
[1778856665194,29.25,79005.69,41.4,-0.89131,0.00012,10.09475]
[1778856665294,29.25,79005.69,41.4,-0.89131,0.00012,10.09475]
[1778856665797,29.25,79005.69,41.4,-0.89131,0.00012,10.09475]
[1778856665894,29.25,79005.69,41.4,-0.89131,0.00012,10.09475]
[1778856665999,29.25,79006.81,41.4,-0.89117,0.00012,10.1042]
[1778856666394,29.25,79006.81,41.4,-0.89117,0.00012,10.1042]
[1778856666494,29.25,79006.81,41.4,-0.89117,0.00012,10.1042]
[1778856666993,29.25,79006.81,41.4,-0.89117,0.00012,10.1042]
[1778856667094,29.25,79007.16,41.4,-0.89113,0.00012,10.10723]
[1778856667594,29.25,79007.16,41.4,-0.89113,0.00012,10.10723]
[1778856667694,29.25,79007.16,41.4,-0.89113,0.00012,10.10723]
[1778856667796,29.25,79007.97,41.4,-0.89103,0.00012,10.11371]
[1778856668294,29.25,79007.97,41.4,-0.89103,0.00012,10.11371]
[1778856668396,29.25,79007.97,41.4,-0.89103,0.00012,10.11371]
[1778856668908,29.25,79007.97,41.4,-0.89103,0.00012,10.11371]
[1778856668994,29.25,79007.97,41.4,-0.89103,0.00012,10.11371]
[1778856669594,29.25,79008.29,41.4,-0.89099,0.00012,10.11671]
[1778856669607,29.25,79008.29,41.4,-0.89099,0.00012,10.11671]
[1778856669673,29.25,79009.86,41.4,-0.8908,0.00012,10.12927]
[1778856670111,29.25,79009.86,41.4,-0.8908,0.00012,10.12927]
[1778856670196,29.25,79009.86,41.4,-0.8908,0.00012,10.12927]
[1778856670200,29.25,79009.86,41.4,-0.8908,0.00012,10.12927]
[1778856670728,29.25,79009.86,41.4,-0.8908,0.00012,10.12927]
[1778856670755,29.25,79009.86,41.4,-0.8908,0.00012,10.12927]
[1778856670796,29.25,79009.86,41.4,-0.8908,0.00012,10.12927]
[1778856670854,29.25,79017.93,41.4,-0.88984,0.00012,10.19409]
[1778856671191,29.25,79017.93,41.4,-0.88984,0.00012,10.19409]
[1778856671498,29.25,79017.93,41.4,-0.88984,0.00012,10.19409]
[1778856671721,29.25,79011.6,41.4,-0.89059,0.00012,10.14356]
[1778856672126,29.25,79011.6,41.4,-0.89059,0.00012,10.14356]
[1778856672418,29.25,79011.6,41.4,-0.89059,0.00012,10.14356]
[1778856672599,29.25,79011.6,41.4,-0.89059,0.00012,10.14356]
[1778856672700,29.25,79007.95,41.4,-0.89101,0.00012,10.11498]
[1778856673194,29.25,79007.95,41.4,-0.89101,0.00012,10.11498]
[1778856673295,29.25,79007.95,41.4,-0.89101,0.00012,10.11498]
[1778856673610,29.25,79007.95,41.4,-0.89101,0.00012,10.11498]
[1778856673695,29.25,79007.95,41.4,-0.89101,0.00012,10.11498]
[1778856673696,29.25,79010.03,41.4,-0.89076,0.00012,10.13183]
[1778856674095,29.25,79010.03,41.4,-0.89076,0.00012,10.13183]
[1778856674108,29.25,79010.03,41.4,-0.89076,0.00012,10.13183]
[1778856674495,29.25,79010.03,41.4,-0.89076,0.00012,10.13183]
[1778856674595,29.25,79010.03,41.4,-0.89076,0.00012,10.13183]
[1778856675294,29.25,79010.29,41.4,-0.89073,0.00012,10.1341]
[1778856675394,29.25,79010.29,41.4,-0.89073,0.00012,10.1341]
[1778856675894,29.25,79010.29,41.4,-0.89073,0.00012,10.1341]
[1778856675994,29.25,79010.29,41.4,-0.89073,0.00012,10.1341]
[1778856675995,29.25,79008.22,41.4,-0.89097,0.00012,10.11794]
[1778856676403,29.25,79008.22,41.4,-0.89097,0.00012,10.11794]
[1778856676497,29.25,79008.22,41.4,-0.89097,0.00012,10.11794]
[1778856676894,29.25,79008.22,41.4,-0.89097,0.00012,10.11794]
[1778856676994,29.25,79008.22,41.4,-0.89097,0.00012,10.11794]
[1778856676995,29.26,79005.62,41.4,-0.89127,0.00012,10.0974]
[1778856677294,29.26,79005.62,41.4,-0.89127,0.00012,10.0974]
[1778856677396,29.26,79005.62,41.4,-0.89127,0.00012,10.0974]
[1778856677694,29.26,79005.62,41.4,-0.89127,0.00012,10.0974]
[1778856677794,29.26,79005.62,41.4,-0.89127,0.00012,10.0974]
[1778856677795,29.26,79003.75,41.4,-0.89149,0.00012,10.08247]
[1778856678094,29.26,79003.75,41.4,-0.89149,0.00012,10.08247]
[1778856678194,29.26,79003.75,41.4,-0.89149,0.00012,10.08247]
[1778856678495,29.26,79003.75,41.4,-0.89149,0.00012,10.08247]
[1778856678603,29.26,79003.75,41.4,-0.89149,0.00012,10.08247]
[1778856678894,29.26,79003.75,41.4,-0.89149,0.00012,10.08247]
[1778856678994,29.26,79003.75,41.4,-0.89149,0.00012,10.08247]
[1778856678948,29.26,79002.08,41.4,-0.89168,0.00012,10.0694]
[1778856679194,29.26,79002.08,41.4,-0.89168,0.00012,10.0694]
[1778856679294,29.26,79002.08,41.4,-0.89168,0.00012,10.0694]
[1778856679494,29.26,79002.08,41.4,-0.89168,0.00012,10.0694]
[1778856679594,29.26,79002.08,41.4,-0.89168,0.00012,10.0694]
[1778856679894,29.26,79002.08,41.4,-0.89168,0.00012,10.0694]
[1778856679908,29.26,79002.08,41.4,-0.89168,0.00012,10.0694]
[1778856679947,29.26,78997.22,41.4,-0.89224,0.00012,10.03125]
[1778856680108,29.26,78997.22,41.4,-0.89224,0.00012,10.03125]
[1778856680194,29.26,78997.22,41.4,-0.89224,0.00012,10.03125]
[1778856680408,29.26,78997.22,41.4,-0.89224,0.00012,10.03125]
[1778856680497,29.26,78997.22,41.4,-0.89224,0.00012,10.03125]
[1778856680698,29.26,78997.22,41.4,-0.89224,0.00012,10.03125]
[1778856680796,29.26,78997.22,41.4,-0.89224,0.00012,10.03125]
[1778856681019,29.26,78997.22,41.4,-0.89224,0.00012,10.03125]
[1778856680827,29.26,78993.43,41.4,-0.89268,0.00012,10.00106]
[1778856681109,29.26,78993.43,41.4,-0.89268,0.00012,10.00106]
[1778856681201,29.26,78993.43,41.4,-0.89268,0.00012,10.00106]
[1778856681494,29.26,78993.43,41.4,-0.89268,0.00012,10.00106]
[1778856681597,29.26,78993.43,41.4,-0.89268,0.00012,10.00106]
[1778856681894,29.26,78993.43,41.4,-0.89268,0.00012,10.00106]
[1778856681907,29.26,78993.43,41.4,-0.89268,0.00012,10.00106]
[1778856681944,29.26,78990.84,41.4,-0.89297,0.00012,9.98124]
[1778856682395,29.26,78990.84,41.4,-0.89297,0.00012,9.98124]
[1778856682408,29.26,78990.84,41.4,-0.89297,0.00012,9.98124]
[1778856682795,29.26,78990.84,41.4,-0.89297,0.00012,9.98124]
[1778856682894,29.26,78990.84,41.4,-0.89297,0.00012,9.98124]
[1778856682901,29.26,78988.08,41.4,-0.89329,0.00012,9.95974]
[1778856683094,29.26,78988.08,41.4,-0.89329,0.00012,9.95974]
[1778856683108,29.26,78988.08,41.4,-0.89329,0.00012,9.95974]
[1778856683408,29.26,78988.08,41.4,-0.89329,0.00012,9.95974]
[1778856683497,29.26,78988.08,41.4,-0.89329,0.00012,9.95974]
[1778856683676,29.26,78988.08,41.4,-0.89329,0.00012,9.95974]
[1778856683705,29.26,78988.08,41.4,-0.89329,0.00012,9.95974]
[1778856683894,29.26,78988.08,41.4,-0.89329,0.00012,9.95974]
[1778856683955,29.26,78988.94,41.4,-0.89319,0.00012,9.96658]
[1778856684109,29.26,78988.94,41.4,-0.89319,0.00012,9.96658]
[1778856684193,29.26,78988.94,41.4,-0.89319,0.00012,9.96658]
[1778856684263,29.26,78988.94,41.4,-0.89319,0.00012,9.96658]
[1778856684494,29.26,78988.94,41.4,-0.89319,0.00012,9.96658]
[1778856684594,29.26,78988.94,41.4,-0.89319,0.00012,9.96658]
[1778856684894,29.26,78988.94,41.4,-0.89319,0.00012,9.96658]
[1778856685003,29.26,78988.94,41.4,-0.89319,0.00012,9.96658]
[1778856684907,29.26,78980.36,41.4,-0.89417,0.00012,9.89942]
[1778856685294,29.26,78980.36,41.4,-0.89417,0.00012,9.89942]
[1778856685394,29.26,78980.36,41.4,-0.89417,0.00012,9.89942]
[1778856685429,29.26,78980.36,41.4,-0.89417,0.00012,9.89942]
[1778856685695,29.26,78980.36,41.4,-0.89417,0.00012,9.89942]
[1778856685794,29.26,78980.36,41.4,-0.89417,0.00012,9.89942]
[1778856685811,29.26,78972.97,41.4,-0.89502,0.00011,9.84087]
[1778856686195,29.26,78972.97,41.4,-0.89502,0.00011,9.84087]
[1778856686294,29.26,78972.97,41.4,-0.89502,0.00011,9.84087]
[1778856686795,29.26,78972.97,41.4,-0.89502,0.00011,9.84087]
[1778856686894,29.26,78972.97,41.4,-0.89502,0.00011,9.84087]
[1778856686995,29.26,78970.55,41.4,-0.89528,0.00011,9.82302]
[1778856687294,29.26,78970.55,41.4,-0.89528,0.00011,9.82302]
[1778856687394,29.26,78970.55,41.4,-0.89528,0.00011,9.82302]
[1778856687793,29.26,78970.55,41.4,-0.89528,0.00011,9.82302]
[1778856687894,29.26,78970.55,41.4,-0.89528,0.00011,9.82302]
[1778856688394,29.26,78970.12,41.4,-0.89532,0.00011,9.82028]
[1778856688496,29.26,78970.12,41.4,-0.89532,0.00011,9.82028]
[1778856688794,29.26,78970.12,41.4,-0.89532,0.00011,9.82028]
[1778856688895,29.26,78970.12,41.4,-0.89532,0.00011,9.82028]
[1778856688996,29.27,78967.08,41.4,-0.89565,0.00011,9.79696]
[1778856689106,29.27,78967.08,41.4,-0.89565,0.00011,9.79696]
[1778856689194,29.27,78967.08,41.4,-0.89565,0.00011,9.79696]
[1778856689413,29.27,78967.08,41.4,-0.89565,0.00011,9.79696]
[1778856689494,29.27,78967.08,41.4,-0.89565,0.00011,9.79696]
[1778856689908,29.27,78967.08,41.4,-0.89565,0.00011,9.79696]
[1778856689994,29.27,78967.08,41.4,-0.89565,0.00011,9.79696]
[1778856690009,29.27,78968.83,41.4,-0.89544,0.00011,9.81146]
[1778856690294,29.27,78968.83,41.4,-0.89544,0.00011,9.81146]
[1778856690394,29.27,78968.83,41.4,-0.89544,0.00011,9.81146]
[1778856690594,29.27,78968.83,41.4,-0.89544,0.00011,9.81146]
[1778856690608,29.27,78968.83,41.4,-0.89544,0.00011,9.81146]
[1778856690894,29.27,78968.83,41.4,-0.89544,0.00011,9.81146]
[1778856690907,29.27,78968.83,41.4,-0.89544,0.00011,9.81146]
[1778856691107,29.27,78967.49,41.4,-0.89563,0.00011,9.79639]
[1778856691194,29.27,78967.49,41.4,-0.89563,0.00011,9.79639]
[1778856691407,29.27,78967.49,41.4,-0.89563,0.00011,9.79639]
[1778856691494,29.27,78967.49,41.4,-0.89563,0.00011,9.79639]
[1778856691894,29.27,78967.49,41.4,-0.89563,0.00011,9.79639]
[1778856691907,29.27,78967.49,41.4,-0.89563,0.00011,9.79639]
[1778856692107,29.27,78967.17,41.4,-0.89566,0.00011,9.79455]
[1778856692194,29.27,78967.17,41.4,-0.89566,0.00011,9.79455]
[1778856692407,29.27,78967.17,41.4,-0.89566,0.00011,9.79455]
[1778856692494,29.27,78967.17,41.4,-0.89566,0.00011,9.79455]
[1778856692794,29.27,78967.17,41.4,-0.89566,0.00011,9.79455]
[1778856692894,29.27,78967.17,41.4,-0.89566,0.00011,9.79455]
[1778856693094,29.27,78968.57,41.4,-0.89549,0.00011,9.80629]
[1778856693106,29.27,78968.57,41.4,-0.89549,0.00011,9.80629]
[1778856693396,29.27,78968.57,41.4,-0.89549,0.00011,9.80629]
[1778856693415,29.27,78968.57,41.4,-0.89549,0.00011,9.80629]
[1778856693607,29.27,78968.57,41.4,-0.89549,0.00011,9.80629]
[1778856693703,29.27,78968.57,41.4,-0.89549,0.00011,9.80629]
[1778856693926,29.27,78968.57,41.4,-0.89549,0.00011,9.80629]
[1778856693994,29.27,78968.57,41.4,-0.89549,0.00011,9.80629]
[1778856694102,29.27,78968.49,41.4,-0.89549,0.00011,9.80634]
[1778856694394,29.27,78968.49,41.4,-0.89549,0.00011,9.80634]
[1778856694493,29.27,78968.49,41.4,-0.89549,0.00011,9.80634]
[1778856694793,29.27,78968.49,41.4,-0.89549,0.00011,9.80634]
[1778856694894,29.27,78968.49,41.4,-0.89549,0.00011,9.80634]
[1778856694907,29.27,78974.25,41.4,-0.89482,0.00011,9.8525]
[1778856695194,29.27,78974.25,41.4,-0.89482,0.00011,9.8525]
[1778856695297,29.27,78974.25,41.4,-0.89482,0.00011,9.8525]
[1778856695594,29.27,78974.25,41.4,-0.89482,0.00011,9.8525]
[1778856695694,29.27,78974.25,41.4,-0.89482,0.00011,9.8525]
[1778856696094,29.27,78975.26,41.4,-0.8947,0.00012,9.8605]
[1778856696194,29.27,78975.26,41.4,-0.8947,0.00012,9.8605]
[1778856696494,29.27,78975.26,41.4,-0.8947,0.00012,9.8605]
[1778856696594,29.27,78975.26,41.4,-0.8947,0.00012,9.8605]
[1778856696894,29.27,78975.26,41.4,-0.8947,0.00012,9.8605]
[1778856696993,29.27,78975.26,41.4,-0.8947,0.00012,9.8605]
[1778856697294,29.28,78975.36,41.4,-0.89468,0.00012,9.86249]
[1778856697394,29.28,78975.36,41.4,-0.89468,0.00012,9.86249]
[1778856697695,29.28,78975.36,41.4,-0.89468,0.00012,9.86249]
[1778856697794,29.28,78975.36,41.4,-0.89468,0.00012,9.86249]
[1778856698094,29.28,78976.21,41.4,-0.89457,0.00012,9.86981]
[1778856698193,29.28,78976.21,41.4,-0.89457,0.00012,9.86981]
[1778856698494,29.28,78976.21,41.4,-0.89457,0.00012,9.86981]
[1778856698594,29.28,78976.21,41.4,-0.89457,0.00012,9.86981]
[1778856698794,29.28,78976.21,41.4,-0.89457,0.00012,9.86981]
[1778856698894,29.28,78976.21,41.4,-0.89457,0.00012,9.86981]
[1778856698895,29.28,78978.73,41.4,-0.89427,0.00012,9.89033]
[1778856699108,29.28,78978.73,41.4,-0.89427,0.00012,9.89033]
[1778856699195,29.28,78978.73,41.4,-0.89427,0.00012,9.89033]
[1778856699494,29.28,78978.73,41.4,-0.89427,0.00012,9.89033]
[1778856699595,29.28,78978.73,41.4,-0.89427,0.00012,9.89033]
[1778856699794,29.28,78978.73,41.4,-0.89427,0.00012,9.89033]
[1778856699896,29.28,78978.73,41.4,-0.89427,0.00012,9.89033]
[1778856699997,29.28,78982.65,41.4,-0.89381,0.00012,9.92192]
[1778856700096,29.28,78982.65,41.4,-0.89381,0.00012,9.92192]
[1778856700110,29.28,78982.65,41.4,-0.89381,0.00012,9.92192]
[1778856700394,29.28,78982.65,41.4,-0.89381,0.00012,9.92192]
[1778856700407,29.28,78982.65,41.4,-0.89381,0.00012,9.92192]
[1778856700608,29.28,78982.65,41.4,-0.89381,0.00012,9.92192]
[1778856700695,29.28,78982.65,41.4,-0.89381,0.00012,9.92192]
[1778856700914,29.28,78982.65,41.4,-0.89381,0.00012,9.92192]
[1778856700994,29.28,78982.65,41.4,-0.89381,0.00012,9.92192]
[1778856701069,29.28,78981.7,41.4,-0.89391,0.00012,9.91491]
[1778856701294,29.28,78981.7,41.4,-0.89391,0.00012,9.91491]
[1778856701399,29.28,78981.7,41.4,-0.89391,0.00012,9.91491]
[1778856701694,29.28,78981.7,41.4,-0.89391,0.00012,9.91491]
[1778856701794,29.28,78981.7,41.4,-0.89391,0.00012,9.91491]
[1778856701804,29.28,78986.53,41.4,-0.89335,0.00012,9.95325]
[1778856702094,29.28,78986.53,41.4,-0.89335,0.00012,9.95325]
[1778856702107,29.28,78986.53,41.4,-0.89335,0.00012,9.95325]
[1778856702398,29.28,78986.53,41.4,-0.89335,0.00012,9.95325]
[1778856702412,29.28,78986.53,41.4,-0.89335,0.00012,9.95325]
[1778856702608,29.28,78986.53,41.4,-0.89335,0.00012,9.95325]
[1778856702694,29.28,78986.53,41.4,-0.89335,0.00012,9.95325]
[1778856702894,29.28,78986.53,41.4,-0.89335,0.00012,9.95325]
[1778856702994,29.28,78986.53,41.4,-0.89335,0.00012,9.95325]
[1778856703006,29.28,78989.28,41.4,-0.89302,0.00012,9.976]
[1778856703193,29.28,78989.28,41.4,-0.89302,0.00012,9.976]
[1778856703294,29.28,78989.28,41.4,-0.89302,0.00012,9.976]
[1778856703494,29.28,78989.28,41.4,-0.89302,0.00012,9.976]
[1778856703594,29.28,78989.28,41.4,-0.89302,0.00012,9.976]
[1778856703794,29.28,78989.28,41.4,-0.89302,0.00012,9.976]
[1778856703894,29.28,78989.28,41.4,-0.89302,0.00012,9.976]
[1778856703917,29.28,78988.46,41.4,-0.89311,0.00012,9.96993]
[1778856704296,29.28,78988.46,41.4,-0.89311,0.00012,9.96993]
[1778856704395,29.28,78988.46,41.4,-0.89311,0.00012,9.96993]
[1778856704589,29.28,78995.85,41.4,-0.89225,0.00012,10.02872]
[1778856705193,29.28,78995.85,41.4,-0.89225,0.00012,10.02872]
[1778856705294,29.28,78995.85,41.4,-0.89225,0.00012,10.02872]
[1778856705893,29.28,78995.85,41.4,-0.89225,0.00012,10.02872]
[1778856705994,29.28,78995.85,41.4,-0.89225,0.00012,10.02872]
[1778856705984,29.29,78997.76,41.4,-0.892,0.00012,10.0455]
[1778856706497,29.29,78997.76,41.4,-0.892,0.00012,10.0455]
[1778856706594,29.29,78997.76,41.4,-0.892,0.00012,10.0455]
[1778856706894,29.29,78997.76,41.4,-0.892,0.00012,10.0455]
[1778856706994,29.29,78997.76,41.4,-0.892,0.00012,10.0455]
[1778856707014,29.29,79002.48,41.4,-0.89144,0.00012,10.08383]
[1778856707595,29.29,79002.48,41.4,-0.89144,0.00012,10.08383]
[1778856707701,29.29,79002.48,41.4,-0.89144,0.00012,10.08383]
[1778856707994,29.29,79002.48,41.4,-0.89144,0.00012,10.08383]
[1778856708036,29.29,79006.25,41.4,-0.89098,0.00012,10.11458]
[1778856708094,29.29,79006.25,41.4,-0.89098,0.00012,10.11458]
[1778856708151,29.29,79006.25,41.4,-0.89098,0.00012,10.11458]
[1778856708390,29.29,79006.25,41.4,-0.89098,0.00012,10.11458]
[1778856708455,29.29,79006.25,41.4,-0.89098,0.00012,10.11458]
[1778856708614,29.29,79006.25,41.4,-0.89098,0.00012,10.11458]
[1778856708665,29.29,79006.25,41.4,-0.89098,0.00012,10.11458]
[1778856709009,29.29,79022.99,41.4,-0.889,0.00012,10.24856]
[1778856709195,29.29,79022.99,41.4,-0.889,0.00012,10.24856]
[1778856709207,29.29,79022.99,41.4,-0.889,0.00012,10.24856]
[1778856709297,29.29,79022.99,41.4,-0.889,0.00012,10.24856]
[1778856709867,29.29,79022.99,41.4,-0.889,0.00012,10.24856]
[1778856709968,29.29,79042.49,41.4,-0.88663,0.00012,10.4067]
[1778856710325,29.29,79042.49,41.4,-0.88663,0.00012,10.4067]
[1778856710394,29.29,79042.49,41.4,-0.88663,0.00012,10.4067]
[1778856710407,29.29,79042.49,41.4,-0.88663,0.00012,10.4067]
[1778856710658,29.29,79048.86,41.4,-0.88586,0.00012,10.45809]
[1778856711107,29.29,79048.86,41.4,-0.88586,0.00012,10.45809]
[1778856711903,29.29,79048.86,41.4,-0.88586,0.00012,10.45809]
[1778856711916,29.29,79048.86,41.4,-0.88586,0.00012,10.45809]
[1778856711997,29.29,79047.62,41.4,-0.88599,0.00012,10.44912]
[1778856712794,29.29,79047.62,41.4,-0.88599,0.00012,10.44912]
[1778856712894,29.29,79047.62,41.4,-0.88599,0.00012,10.44912]
[1778856712900,29.29,79039.55,41.4,-0.88697,0.00012,10.38405]
[1778856713794,29.29,79039.55,41.4,-0.88697,0.00012,10.38405]
[1778856713895,29.29,79039.55,41.4,-0.88697,0.00012,10.38405]
[1778856713998,29.29,79039.55,41.4,-0.88697,0.00012,10.38405]
[1778856713973,29.29,79036.13,41.4,-0.88739,0.00012,10.35639]
[1778856714294,29.29,79036.13,41.4,-0.88739,0.00012,10.35639]
[1778856714394,29.29,79036.13,41.4,-0.88739,0.00012,10.35639]
[1778856714659,29.29,79036.13,41.4,-0.88739,0.00012,10.35639]
[1778856714687,29.29,79033.55,41.4,-0.8877,0.00012,10.33549]
[1778856715193,29.29,79033.55,41.4,-0.8877,0.00012,10.33549]
[1778856715294,29.29,79033.55,41.4,-0.8877,0.00012,10.33549]
[1778856715995,29.29,79033.55,41.4,-0.8877,0.00012,10.33549]
[1778856716046,29.29,79031.16,41.4,-0.88798,0.00012,10.31649]
[1778856716094,29.29,79031.16,41.4,-0.88798,0.00012,10.31649]
[1778856716597,29.29,79031.16,41.4,-0.88798,0.00012,10.31649]
[1778856716702,29.29,79031.16,41.4,-0.88798,0.00012,10.31649]
[1778856717496,29.29,79030.83,41.4,-0.88802,0.00012,10.31383]
[1778856717596,29.29,79030.83,41.4,-0.88802,0.00012,10.31383]
[1778856718037,29.29,79030.83,41.4,-0.88802,0.00012,10.31383]
[1778856717710,29.29,79024.16,41.4,-0.88882,0.00012,10.26018]
[1778856718248,29.29,79024.16,41.4,-0.88882,0.00012,10.26018]
[1778856718494,29.29,79024.16,41.4,-0.88882,0.00012,10.26018]
[1778856718594,29.29,79024.16,41.4,-0.88882,0.00012,10.26018]
[1778856718717,29.29,79019.0,41.4,-0.88944,0.00012,10.21879]
[1778856719395,29.29,79019.0,41.4,-0.88944,0.00012,10.21879]
[1778856719407,29.29,79019.0,41.4,-0.88944,0.00012,10.21879]
[1778856719795,29.29,79019.0,41.4,-0.88944,0.00012,10.21879]
[1778856719894,29.29,79019.0,41.4,-0.88944,0.00012,10.21879]
[1778856719896,29.29,79016.8,41.4,-0.8897,0.00012,10.2012]
[1778856720196,29.29,79016.8,41.4,-0.8897,0.00012,10.2012]
[1778856720223,29.29,79016.8,41.4,-0.8897,0.00012,10.2012]
[1778856720299,29.29,79016.8,41.4,-0.8897,0.00012,10.2012]
[1778856720598,29.29,79016.8,41.4,-0.8897,0.00012,10.2012]
[1778856720609,29.29,79016.8,41.4,-0.8897,0.00012,10.2012]
[1778856720794,29.29,79016.8,41.4,-0.8897,0.00012,10.2012]
[1778856720855,29.29,79014.2,41.4,-0.89001,0.00012,10.18045]
[1778856721303,29.29,79014.2,41.4,-0.89001,0.00012,10.18045]
[1778856721739,29.29,79006.79,41.4,-0.89088,0.00012,10.12128]
[1778856722746,29.29,79002.47,41.4,-0.89139,0.00012,10.08689]
[1778856723753,29.29,78997.29,41.4,-0.892,0.00012,10.04577]
[1778856725767,29.29,78996.41,41.4,-0.89209,0.00012,10.03928]
[1778856726624,29.29,78996.41,41.4,-0.89209,0.00012,10.03928]
[1778856726813,29.29,78996.41,41.4,-0.89209,0.00012,10.03928]
[1778856726895,29.29,78988.18,41.4,-0.89305,0.00012,9.97411]
[1778856727395,29.29,78988.18,41.4,-0.89305,0.00012,9.97411]
[1778856728094,29.29,78988.18,41.4,-0.89305,0.00012,9.97411]
[1778856727781,29.29,78987.8,41.4,-0.89309,0.00012,9.9714]
[1778856728108,29.29,78987.8,41.4,-0.89309,0.00012,9.9714]
[1778856728243,29.29,78987.8,41.4,-0.89309,0.00012,9.9714]
[1778856728594,29.29,78987.8,41.4,-0.89309,0.00012,9.9714]
[1778856728607,29.29,78987.8,41.4,-0.89309,0.00012,9.9714]
[1778856728994,29.29,78987.8,41.4,-0.89309,0.00012,9.9714]
[1778856729094,29.29,78987.8,41.4,-0.89309,0.00012,9.9714]
[1778856729072,29.3,78984.81,41.4,-0.89343,0.00012,9.94805]
[1778856729416,29.3,78984.81,41.4,-0.89343,0.00012,9.94805]
[1778856729503,29.3,78984.81,41.4,-0.89343,0.00012,9.94805]
[1778856729895,29.3,78984.81,41.4,-0.89343,0.00012,9.94805]
[1778856729909,29.3,78984.81,41.4,-0.89343,0.00012,9.94805]
[1778856730081,29.3,78984.81,41.4,-0.89343,0.00012,9.94805]
[1778856729996,29.3,78990.85,41.4,-0.89271,0.00012,9.99688]
[1778856730394,29.3,78990.85,41.4,-0.89271,0.00012,9.99688]
[1778856730411,29.3,78990.85,41.4,-0.89271,0.00012,9.99688]
[1778856730995,29.3,78995.1,41.4,-0.89221,0.00012,10.03105]
[1778856731394,29.3,78995.1,41.4,-0.89221,0.00012,10.03105]
[1778856731407,29.3,78995.1,41.4,-0.89221,0.00012,10.03105]
[1778856731795,29.3,78995.1,41.4,-0.89221,0.00012,10.03105]
[1778856731894,29.3,78995.1,41.4,-0.89221,0.00012,10.03105]
[1778856731896,29.3,78993.27,41.4,-0.89242,0.00012,10.01649]
[1778856732194,29.3,78993.27,41.4,-0.89242,0.00012,10.01649]
[1778856732294,29.3,78993.27,41.4,-0.89242,0.00012,10.01649]
[1778856732607,29.3,78993.27,41.4,-0.89242,0.00012,10.01649]
[1778856732694,29.3,78993.27,41.4,-0.89242,0.00012,10.01649]
[1778856732781,29.3,78993.27,41.4,-0.89242,0.00012,10.01649]
[1778856733094,29.3,78993.27,41.4,-0.89242,0.00012,10.01649]
[1778856733107,29.3,78993.27,41.4,-0.89242,0.00012,10.01649]
[1778856732819,29.3,78993.91,41.4,-0.89234,0.00012,10.02191]
[1778856733994,29.3,78993.91,41.4,-0.89234,0.00012,10.02191]
[1778856734097,29.3,78993.91,41.4,-0.89234,0.00012,10.02191]
[1778856734087,29.3,78994.65,41.4,-0.89225,0.00012,10.02848]
[1778856734695,29.3,78994.65,41.4,-0.89225,0.00012,10.02848]
[1778856734793,29.3,78994.65,41.4,-0.89225,0.00012,10.02848]
[1778856735494,29.3,78994.73,41.4,-0.89224,0.00012,10.02912]
[1778856735594,29.3,78994.73,41.4,-0.89224,0.00012,10.02912]
[1778856735789,29.3,78994.73,41.4,-0.89224,0.00012,10.02912]
[1778856735840,29.3,78997.63,41.4,-0.89189,0.00012,10.05254]
[1778856736195,29.3,78997.63,41.4,-0.89189,0.00012,10.05254]
[1778856736294,29.3,78997.63,41.4,-0.89189,0.00012,10.05254]
[1778856736357,29.3,78997.63,41.4,-0.89189,0.00012,10.05254]
[1778856736794,29.3,78997.63,41.4,-0.89189,0.00012,10.05254]
[1778856736897,29.3,78997.63,41.4,-0.89189,0.00012,10.05254]
[1778856736912,29.3,79004.49,41.4,-0.89108,0.00012,10.10757]
[1778856737594,29.3,79004.49,41.4,-0.89108,0.00012,10.10757]
[1778856737695,29.3,79004.49,41.4,-0.89108,0.00012,10.10757]
[1778856738107,29.3,79004.49,41.4,-0.89108,0.00012,10.10757]
[1778856737854,29.3,79006.28,41.4,-0.89087,0.00012,10.12216]
[1778856738194,29.3,79006.28,41.4,-0.89087,0.00012,10.12216]
[1778856738609,29.3,79006.28,41.4,-0.89087,0.00012,10.12216]
[1778856738694,29.3,79006.28,41.4,-0.89087,0.00012,10.12216]
[1778856739107,29.3,79006.28,41.4,-0.89087,0.00012,10.12216]
[1778856739194,29.3,79006.59,41.4,-0.89083,0.00012,10.12486]
[1778856739608,29.3,79006.59,41.4,-0.89083,0.00012,10.12486]
[1778856739696,29.3,79006.59,41.4,-0.89083,0.00012,10.12486]
[1778856740107,29.3,79006.59,41.4,-0.89083,0.00012,10.12486]
[1778856740195,29.3,79006.74,41.4,-0.89081,0.00012,10.12627]
[1778856740594,29.3,79006.74,41.4,-0.89081,0.00012,10.12627]
[1778856740607,29.3,79006.74,41.4,-0.89081,0.00012,10.12627]
[1778856740994,29.3,79006.74,41.4,-0.89081,0.00012,10.12627]
[1778856741098,29.3,79006.74,41.4,-0.89081,0.00012,10.12627]
[1778856741008,29.3,79008.02,41.4,-0.89065,0.00012,10.13688]
[1778856741406,29.3,79008.02,41.4,-0.89065,0.00012,10.13688]
[1778856741494,29.3,79008.02,41.4,-0.89065,0.00012,10.13688]
[1778856741894,29.3,79008.02,41.4,-0.89065,0.00012,10.13688]
[1778856741923,29.3,79008.02,41.4,-0.89065,0.00012,10.13688]
[1778856742024,29.3,79008.61,41.4,-0.89058,0.00012,10.14178]
[1778856742294,29.3,79008.61,41.4,-0.89058,0.00012,10.14178]
[1778856742394,29.3,79008.61,41.4,-0.89058,0.00012,10.14178]
[1778856742694,29.3,79008.61,41.4,-0.89058,0.00012,10.14178]
[1778856742794,29.3,79008.61,41.4,-0.89058,0.00012,10.14178]
[1778856743109,29.3,79008.61,41.4,-0.89058,0.00012,10.14178]
[1778856743194,29.3,79008.24,41.4,-0.89062,0.00012,10.13882]
[1778856743594,29.3,79008.24,41.4,-0.89062,0.00012,10.13882]
[1778856743607,29.3,79008.24,41.4,-0.89062,0.00012,10.13882]
[1778856744093,29.3,79008.24,41.4,-0.89062,0.00012,10.13882]
[1778856744194,29.3,79008.23,41.4,-0.89062,0.00012,10.13891]
[1778856744694,29.3,79008.23,41.4,-0.89062,0.00012,10.13891]
[1778856744795,29.3,79008.23,41.4,-0.89062,0.00012,10.13891]
[1778856745294,29.3,79008.46,41.4,-0.89059,0.00012,10.14092]
[1778856745394,29.3,79008.46,41.4,-0.89059,0.00012,10.14092]
[1778856745894,29.3,79008.46,41.4,-0.89059,0.00012,10.14092]
[1778856745994,29.3,79008.46,41.4,-0.89059,0.00012,10.14092]
[1778856745995,29.3,79009.5,41.4,-0.89046,0.00012,10.14957]
[1778856746494,29.3,79009.5,41.4,-0.89046,0.00012,10.14957]
[1778856746593,29.3,79009.5,41.4,-0.89046,0.00012,10.14957]
[1778856747094,29.3,79009.5,41.4,-0.89046,0.00012,10.14957]
[1778856746917,29.3,79011.13,41.4,-0.89027,0.00012,10.1626]
[1778856747194,29.3,79011.13,41.4,-0.89027,0.00012,10.1626]
[1778856747608,29.3,79011.13,41.4,-0.89027,0.00012,10.1626]
[1778856747698,29.3,79011.13,41.4,-0.89027,0.00012,10.1626]
[1778856747900,29.3,79011.13,41.4,-0.89027,0.00012,10.1626]
[1778856748083,29.3,79011.13,41.4,-0.89027,0.00012,10.1626]
[1778856747924,29.31,79013.19,41.4,-0.89002,0.00012,10.17922]
[1778856748150,29.31,79013.19,41.4,-0.89002,0.00012,10.17922]
[1778856748594,29.31,79013.19,41.4,-0.89002,0.00012,10.17922]
[1778856748614,29.31,79013.19,41.4,-0.89002,0.00012,10.17922]
[1778856748931,29.31,79017.64,41.4,-0.88949,0.00012,10.21497]
[1778856749194,29.31,79017.64,41.4,-0.88949,0.00012,10.21497]
[1778856749294,29.31,79017.64,41.4,-0.88949,0.00012,10.21497]
[1778856749698,29.31,79017.64,41.4,-0.88949,0.00012,10.21497]
[1778856749794,29.31,79017.64,41.4,-0.88949,0.00012,10.21497]
[1778856749938,29.31,79018.54,41.4,-0.88939,0.00012,10.22229]
[1778856750194,29.31,79018.54,41.4,-0.88939,0.00012,10.22229]
[1778856750295,29.31,79018.54,41.4,-0.88939,0.00012,10.22229]
[1778856750607,29.31,79018.54,41.4,-0.88939,0.00012,10.22229]
[1778856750697,29.31,79018.54,41.4,-0.88939,0.00012,10.22229]
[1778856751094,29.31,79018.54,41.4,-0.88939,0.00012,10.22229]
[1778856751108,29.31,79018.54,41.4,-0.88939,0.00012,10.22229]
[1778856751494,29.31,79018.95,41.4,-0.88934,0.00012,10.22568]
[1778856751594,29.31,79018.95,41.4,-0.88934,0.00012,10.22568]
[1778856751981,29.31,79018.95,41.4,-0.88934,0.00012,10.22568]
[1778856752060,29.31,79018.95,41.4,-0.88934,0.00012,10.22568]
[1778856752096,29.31,79018.95,41.4,-0.88934,0.00012,10.22568]
[1778856752111,29.31,79018.95,41.4,-0.88934,0.00012,10.22568]
[1778856752118,29.31,79018.16,41.4,-0.88948,0.00012,10.21417]
[1778856752799,29.31,79018.16,41.4,-0.88948,0.00012,10.21417]
[1778856752813,29.31,79018.16,41.4,-0.88948,0.00012,10.21417]
[1778856752963,29.31,79025.95,41.4,-0.88855,0.00012,10.27668]
[1778856753294,29.31,79025.95,41.4,-0.88855,0.00012,10.27668]
[1778856753394,29.31,79025.95,41.4,-0.88855,0.00012,10.27668]
[1778856753695,29.31,79025.95,41.4,-0.88855,0.00012,10.27668]
[1778856753794,29.31,79025.95,41.4,-0.88855,0.00012,10.27668]
[1778856753970,29.31,79024.32,41.4,-0.88874,0.00012,10.26357]
[1778856754295,29.31,79024.32,41.4,-0.88874,0.00012,10.26357]
[1778856754394,29.31,79024.32,41.4,-0.88874,0.00012,10.26357]
[1778856754894,29.31,79024.32,41.4,-0.88874,0.00012,10.26357]
[1778856754993,29.31,79024.32,41.4,-0.88874,0.00012,10.26357]
[1778856755005,29.31,79024.66,41.4,-0.8887,0.00012,10.26629]
[1778856755494,29.31,79024.66,41.4,-0.8887,0.00012,10.26629]
[1778856755593,29.31,79024.66,41.4,-0.8887,0.00012,10.26629]
[1778856756094,29.31,79024.66,41.4,-0.8887,0.00012,10.26629]
[1778856756099,29.31,79025.03,41.4,-0.88866,0.00012,10.26924]
[1778856756196,29.31,79025.03,41.4,-0.88866,0.00012,10.26924]
[1778856756623,29.31,79025.03,41.4,-0.88866,0.00012,10.26924]
[1778856756669,29.31,79025.03,41.4,-0.88866,0.00012,10.26924]
[1778856756707,29.31,79025.03,41.4,-0.88866,0.00012,10.26924]
[1778856756894,29.31,79025.03,41.4,-0.88866,0.00012,10.26924]
[1778856757094,29.31,79025.03,41.4,-0.88866,0.00012,10.26924]
[1778856757130,29.31,79036.91,41.4,-0.88723,0.00012,10.36475]
[1778856757793,29.31,79036.91,41.4,-0.88723,0.00012,10.36475]
[1778856757894,29.31,79036.91,41.4,-0.88723,0.00012,10.36475]
[1778856757998,29.31,79042.67,41.4,-0.88653,0.00012,10.41141]
[1778856758394,29.31,79042.67,41.4,-0.88653,0.00012,10.41141]
[1778856758407,29.31,79042.67,41.4,-0.88653,0.00012,10.41141]
[1778856758894,29.31,79042.67,41.4,-0.88653,0.00012,10.41141]
[1778856758914,29.31,79042.67,41.4,-0.88653,0.00012,10.41141]
[1778856759005,29.31,79043.4,41.4,-0.88644,0.00012,10.41714]
[1778856759294,29.31,79043.4,41.4,-0.88644,0.00012,10.41714]
[1778856759395,29.31,79043.4,41.4,-0.88644,0.00012,10.41714]
[1778856759906,29.31,79043.4,41.4,-0.88644,0.00012,10.41714]
[1778856759994,29.31,79043.4,41.4,-0.88644,0.00012,10.41714]
[1778856760017,29.31,79047.69,41.4,-0.88592,0.00012,10.45194]
[1778856760395,29.31,79047.69,41.4,-0.88592,0.00012,10.45194]
[1778856760408,29.31,79047.69,41.4,-0.88592,0.00012,10.45194]
[1778856760794,29.31,79047.69,41.4,-0.88592,0.00012,10.45194]
[1778856760894,29.31,79047.69,41.4,-0.88592,0.00012,10.45194]
[1778856761024,29.31,79048.39,41.4,-0.88583,0.00012,10.45774]
[1778856761398,29.31,79048.39,41.4,-0.88583,0.00012,10.45774]
[1778856761413,29.31,79048.39,41.4,-0.88583,0.00012,10.45774]
[1778856761895,29.31,79048.39,41.4,-0.88583,0.00012,10.45774]
[1778856761908,29.31,79048.39,41.4,-0.88583,0.00012,10.45774]
[1778856762295,29.31,79048.47,41.4,-0.88582,0.00012,10.45853]
[1778856762394,29.31,79048.47,41.4,-0.88582,0.00012,10.45853]
[1778856762695,29.31,79048.47,41.4,-0.88582,0.00012,10.45853]
[1778856762795,29.31,79048.47,41.4,-0.88582,0.00012,10.45853]
[1778856763038,29.31,79051.72,41.4,-0.88542,0.00012,10.48492]
[1778856763295,29.31,79051.72,41.4,-0.88542,0.00012,10.48492]
[1778856763394,29.31,79051.72,41.4,-0.88542,0.00012,10.48492]
[1778856763893,29.31,79051.72,41.4,-0.88542,0.00012,10.48492]
[1778856763993,29.31,79051.72,41.4,-0.88542,0.00012,10.48492]
[1778856764045,29.31,79055.55,41.4,-0.88495,0.00012,10.51598]
[1778856764494,29.31,79055.55,41.4,-0.88495,0.00012,10.51598]
[1778856764594,29.31,79055.55,41.4,-0.88495,0.00012,10.51598]
[1778856765052,29.31,79061.96,41.4,-0.88416,0.00012,10.56791]
[1778856765293,29.31,79061.96,41.4,-0.88416,0.00012,10.56791]
[1778856765394,29.31,79061.96,41.4,-0.88416,0.00012,10.56791]
[1778856766094,29.31,79061.96,41.4,-0.88416,0.00012,10.56791]
[1778856766194,29.31,79061.54,41.4,-0.88422,0.00012,10.5645]
[1778856766893,29.31,79061.54,41.4,-0.88422,0.00012,10.5645]
[1778856766995,29.31,79061.54,41.4,-0.88422,0.00012,10.5645]
[1778856767494,29.31,79060.95,41.4,-0.88429,0.00012,10.55973]
[1778856767594,29.31,79060.95,41.4,-0.88429,0.00012,10.55973]
[1778856767994,29.31,79060.95,41.4,-0.88429,0.00012,10.55973]
[1778856768094,29.31,79060.95,41.4,-0.88429,0.00012,10.55973]
[1778856768073,29.31,79062.96,41.4,-0.88404,0.00012,10.57601]
[1778856768392,29.31,79062.96,41.4,-0.88404,0.00012,10.57601]
[1778856768606,29.31,79062.96,41.4,-0.88404,0.00012,10.57601]
[1778856768694,29.31,79062.96,41.4,-0.88404,0.00012,10.57601]
[1778856769080,29.31,79072.85,41.4,-0.88282,0.00012,10.65618]
[1778856769295,29.31,79072.85,41.4,-0.88282,0.00012,10.65618]
[1778856769394,29.31,79072.85,41.4,-0.88282,0.00012,10.65618]
[1778856769894,29.31,79072.85,41.4,-0.88282,0.00012,10.65618]
[1778856769907,29.31,79072.85,41.4,-0.88282,0.00012,10.65618]
[1778856770087,29.31,79073.03,41.4,-0.8828,0.00012,10.65751]
[1778856770293,29.31,79073.03,41.4,-0.8828,0.00012,10.65751]
[1778856770394,29.31,79073.03,41.4,-0.8828,0.00012,10.65751]
[1778856770894,29.31,79073.03,41.4,-0.8828,0.00012,10.65751]
[1778856770907,29.31,79073.03,41.4,-0.8828,0.00012,10.65751]
[1778856771295,29.31,79072.9,41.4,-0.88282,0.00012,10.65632]
[1778856771394,29.31,79072.9,41.4,-0.88282,0.00012,10.65632]
[1778856771694,29.31,79072.9,41.4,-0.88282,0.00012,10.65632]
[1778856771794,29.31,79072.9,41.4,-0.88282,0.00012,10.65632]
[1778856771826,29.31,79072.9,41.4,-0.88282,0.00012,10.65632]
[1778856771959,29.31,79072.9,41.4,-0.88282,0.00012,10.65632]
[1778856772108,29.31,79072.9,41.4,-0.88282,0.00012,10.65632]
[1778856772194,29.31,79073.25,41.4,-0.88278,0.00012,10.65903]
[1778856772695,29.31,79073.25,41.4,-0.88278,0.00012,10.65903]
[1778856772808,29.31,79073.25,41.4,-0.88278,0.00012,10.65903]
[1778856772895,29.31,79073.25,41.4,-0.88278,0.00012,10.65903]
[1778856773293,29.31,79073.65,41.4,-0.88273,0.00012,10.66214]
[1778856773894,29.31,79073.65,41.4,-0.88273,0.00012,10.66214]
[1778856773995,29.31,79073.65,41.4,-0.88273,0.00012,10.66214]
[1778856774089,29.31,79073.65,41.4,-0.88273,0.00012,10.66199]
[1778856774494,29.31,79073.65,41.4,-0.88273,0.00012,10.66199]
[1778856774596,29.31,79073.65,41.4,-0.88273,0.00012,10.66199]
[1778856775016,29.31,79073.65,41.4,-0.88273,0.00012,10.66199]
[1778856775128,29.31,79078.33,41.4,-0.88215,0.00012,10.69986]
[1778856775594,29.31,79078.33,41.4,-0.88215,0.00012,10.69986]
[1778856775694,29.31,79078.33,41.4,-0.88215,0.00012,10.69986]
[1778856776134,29.31,79085.44,41.4,-0.88126,0.00013,10.75785]
[1778856776593,29.31,79085.44,41.4,-0.88126,0.00013,10.75785]
[1778856776794,29.31,79085.44,41.4,-0.88126,0.00013,10.75785]
[1778856777396,29.31,79085.15,41.4,-0.8813,0.00013,10.75558]
[1778856777494,29.31,79085.15,41.4,-0.8813,0.00013,10.75558]
[1778856778148,29.31,79082.9,41.4,-0.88158,0.00012,10.73736]
[1778856778294,29.31,79082.9,41.4,-0.88158,0.00012,10.73736]
[1778856778396,29.31,79082.9,41.4,-0.88158,0.00012,10.73736]
[1778856778907,29.31,79082.9,41.4,-0.88158,0.00012,10.73736]
[1778856778994,29.31,79082.9,41.4,-0.88158,0.00012,10.73736]
[1778856779155,29.31,79080.52,41.4,-0.88187,0.00012,10.71812]
[1778856779611,29.31,79080.52,41.4,-0.88187,0.00012,10.71812]
[1778856779694,29.31,79080.52,41.4,-0.88187,0.00012,10.71812]
[1778856780162,29.31,79074.94,41.4,-0.88257,0.00012,10.67255]
[1778856780298,29.31,79074.94,41.4,-0.88257,0.00012,10.67255]
[1778856780395,29.31,79074.94,41.4,-0.88257,0.00012,10.67255]
[1778856780794,29.31,79074.94,41.4,-0.88257,0.00012,10.67255]
[1778856780894,29.31,79074.94,41.4,-0.88257,0.00012,10.67255]
[1778856781194,29.31,79074.94,41.4,-0.88257,0.00012,10.67255]
[1778856781293,29.31,79074.94,41.4,-0.88257,0.00012,10.67255]
[1778856781695,29.31,79074.94,41.4,-0.88257,0.00012,10.67255]
[1778856781794,29.31,79074.94,41.4,-0.88257,0.00012,10.67255]
[1778856782104,29.31,79072.11,41.4,-0.88293,0.00012,10.64926]
[1778856782294,29.31,79072.11,41.4,-0.88293,0.00012,10.64926]
[1778856782395,29.31,79072.11,41.4,-0.88293,0.00012,10.64926]
[1778856783096,29.31,79072.11,41.4,-0.88293,0.00012,10.64926]
[1778856783110,29.31,79072.11,41.4,-0.88293,0.00012,10.64926]
[1778856783116,29.31,79075.93,41.4,-0.88246,0.00012,10.68009]
[1778856783386,29.31,79075.93,41.4,-0.88246,0.00012,10.68009]
[1778856783804,29.31,79075.93,41.4,-0.88246,0.00012,10.68009]
[1778856783895,29.31,79075.93,41.4,-0.88246,0.00012,10.68009]
[1778856784121,29.31,79075.93,41.4,-0.88246,0.00012,10.68009]
[1778856783983,29.31,79078.73,41.4,-0.88211,0.00012,10.70284]
[1778856785197,29.31,79099.01,41.4,-0.87956,0.00013,10.86811]
[1778856785304,29.31,79099.01,41.4,-0.87956,0.00013,10.86811]
[1778856785644,29.31,79103.81,41.4,-0.87896,0.00013,10.90732]
[1778856786705,29.31,79103.81,41.4,-0.87896,0.00013,10.90732]
[1778856786882,29.31,79103.81,41.4,-0.87896,0.00013,10.90732]
[1778856786942,29.31,79093.25,41.4,-0.88029,0.00013,10.82099]
[1778856787494,29.31,79093.25,41.4,-0.88029,0.00013,10.82099]
[1778856787594,29.31,79093.25,41.4,-0.88029,0.00013,10.82099]
[1778856787862,29.31,79093.25,41.4,-0.88029,0.00013,10.82099]
[1778856787994,29.31,79093.25,41.4,-0.88029,0.00013,10.82099]
[1778856788010,29.31,79093.25,41.4,-0.88029,0.00013,10.82099]
[1778856788093,29.31,79093.25,41.4,-0.88029,0.00013,10.82099]
[1778856788111,29.31,79090.96,41.4,-0.88058,0.00013,10.80235]
[1778856788408,29.31,79090.96,41.4,-0.88058,0.00013,10.80235]
[1778856788496,29.31,79090.96,41.4,-0.88058,0.00013,10.80235]
[1778856788915,29.31,79090.96,41.4,-0.88058,0.00013,10.80235]
[1778856788996,29.31,79090.96,41.4,-0.88058,0.00013,10.80235]
[1778856789401,29.3,79091.81,41.4,-0.88048,0.00013,10.80892]
[1778856789414,29.3,79091.81,41.4,-0.88048,0.00013,10.80892]
[1778856789894,29.3,79091.81,41.4,-0.88048,0.00013,10.80892]
[1778856789912,29.3,79091.81,41.4,-0.88048,0.00013,10.80892]
[1778856790294,29.3,79091.52,41.4,-0.88052,0.00013,10.80621]
[1778856790394,29.3,79091.52,41.4,-0.88052,0.00013,10.80621]
[1778856790694,29.3,79091.52,41.4,-0.88052,0.00013,10.80621]
[1778856790794,29.3,79091.52,41.4,-0.88052,0.00013,10.80621]
[1778856791107,29.3,79091.52,41.4,-0.88052,0.00013,10.80621]
[1778856791194,29.3,79092.66,41.4,-0.88038,0.00013,10.81515]
[1778856791594,29.3,79092.66,41.4,-0.88038,0.00013,10.81515]
[1778856791608,29.3,79092.66,41.4,-0.88038,0.00013,10.81515]
[1778856791994,29.3,79092.66,41.4,-0.88038,0.00013,10.81515]
[1778856792094,29.3,79092.66,41.4,-0.88038,0.00013,10.81515]
[1778856792408,29.3,79092.43,41.4,-0.88042,0.00013,10.81292]
[1778856792494,29.3,79092.43,41.4,-0.88042,0.00013,10.81292]
[1778856792894,29.3,79092.43,41.4,-0.88042,0.00013,10.81292]
[1778856792907,29.3,79092.43,41.4,-0.88042,0.00013,10.81292]
[1778856793008,29.3,79095.62,41.4,-0.88002,0.00013,10.83892]
[1778856793294,29.3,79095.62,41.4,-0.88002,0.00013,10.83892]
[1778856793394,29.3,79095.62,41.4,-0.88002,0.00013,10.83892]
[1778856793994,29.3,79095.62,41.4,-0.88002,0.00013,10.83892]
[1778856794094,29.3,79095.62,41.4,-0.88002,0.00013,10.83892]
[1778856794156,29.3,79098.1,41.4,-0.8797,0.00013,10.85912]
[1778856794594,29.3,79098.1,41.4,-0.8797,0.00013,10.85912]
[1778856794694,29.3,79098.1,41.4,-0.8797,0.00013,10.85912]
[1778856794842,29.3,79098.1,41.4,-0.8797,0.00013,10.85912]
[1778856794895,29.3,79100.91,41.4,-0.87935,0.00013,10.88206]
[1778856795394,29.3,79100.91,41.4,-0.87935,0.00013,10.88206]
[1778856795495,29.3,79100.91,41.4,-0.87935,0.00013,10.88206]
[1778856795496,29.3,79093.52,41.4,-0.88028,0.00013,10.82169]
[1778856796995,29.3,79093.52,41.4,-0.88028,0.00013,10.82169]
[1778856797094,29.3,79093.52,41.4,-0.88028,0.00013,10.82169]
[1778856797170,29.3,79090.53,41.4,-0.88067,0.00013,10.79664]
[1778856797357,29.3,79090.53,41.4,-0.88067,0.00013,10.79664]
[1778856797594,29.3,79090.53,41.4,-0.88067,0.00013,10.79664]
[1778856797607,29.3,79090.53,41.4,-0.88067,0.00013,10.79664]
[1778856798101,29.3,79086.57,41.4,-0.88117,0.00013,10.76411]
[1778856798394,29.3,79086.57,41.4,-0.88117,0.00013,10.76411]
[1778856798408,29.3,79086.57,41.4,-0.88117,0.00013,10.76411]
[1778856798794,29.3,79086.57,41.4,-0.88117,0.00013,10.76411]
[1778856798894,29.3,79086.57,41.4,-0.88117,0.00013,10.76411]
[1778856798995,29.3,79082.66,41.4,-0.88166,0.00012,10.73206]
[1778856799294,29.3,79082.66,41.4,-0.88166,0.00012,10.73206]
[1778856799394,29.3,79082.66,41.4,-0.88166,0.00012,10.73206]
[1778856799694,29.3,79082.66,41.4,-0.88166,0.00012,10.73206]
[1778856799794,29.3,79082.66,41.4,-0.88166,0.00012,10.73206]
[1778856800107,29.3,79082.66,41.4,-0.88166,0.00012,10.73206]
[1778856800195,29.3,79082.66,41.4,-0.88166,0.00012,10.73206]
[1778856800593,29.3,79081.97,41.4,-0.88175,0.00012,10.72623]
[1778856800606,29.3,79081.97,41.4,-0.88175,0.00012,10.72623]
[1778856800994,29.3,79081.97,41.4,-0.88175,0.00012,10.72623]
[1778856801094,29.3,79081.97,41.4,-0.88175,0.00012,10.72623]
[1778856801406,29.3,79082.3,41.4,-0.88171,0.00012,10.72869]
[1778856801494,29.3,79082.3,41.4,-0.88171,0.00012,10.72869]
[1778856801907,29.3,79082.3,41.4,-0.88171,0.00012,10.72869]
[1778856801994,29.3,79082.3,41.4,-0.88171,0.00012,10.72869]
[1778856802026,29.3,79082.3,41.4,-0.88171,0.00012,10.72869]
[1778856802394,29.3,79083.29,41.4,-0.88159,0.00012,10.7365]
[1778856802417,29.3,79083.29,41.4,-0.88159,0.00012,10.7365]
[1778856802794,29.3,79083.29,41.4,-0.88159,0.00012,10.7365]
[1778856802894,29.3,79083.29,41.4,-0.88159,0.00012,10.7365]
[1778856803194,29.3,79083.29,41.4,-0.88159,0.00012,10.7365]
[1778856803294,29.3,79081.85,41.4,-0.88177,0.00012,10.72479]
[1778856803794,29.3,79081.85,41.4,-0.88177,0.00012,10.72479]
[1778856803894,29.3,79081.85,41.4,-0.88177,0.00012,10.72479]
[1778856804395,29.3,79081.12,41.4,-0.88187,0.00012,10.71863]
[1778856804493,29.3,79081.12,41.4,-0.88187,0.00012,10.71863]
[1778856805096,29.3,79081.12,41.4,-0.88187,0.00012,10.71863]
[1778856805194,29.3,79081.12,41.4,-0.88187,0.00012,10.71863]
[1778856805160,29.3,79084.36,41.4,-0.88147,0.00012,10.74452]
[1778856805694,29.3,79084.36,41.4,-0.88147,0.00012,10.74452]
[1778856805793,29.3,79084.36,41.4,-0.88147,0.00012,10.74452]
[1778856806394,29.3,79085.8,41.4,-0.88129,0.00013,10.75624]
[1778856806494,29.3,79085.8,41.4,-0.88129,0.00013,10.75624]
[1778856807096,29.3,79085.8,41.4,-0.88129,0.00013,10.75624]
[1778856807109,29.3,79085.8,41.4,-0.88129,0.00013,10.75624]
[1778856807593,29.3,79086.77,41.4,-0.88117,0.00013,10.76434]
[1778856807606,29.3,79086.77,41.4,-0.88117,0.00013,10.76434]
[1778856807994,29.3,79086.77,41.4,-0.88117,0.00013,10.76434]
[1778856808096,29.3,79086.77,41.4,-0.88117,0.00013,10.76434]
[1778856808406,29.3,79085.85,41.4,-0.88128,0.00013,10.75696]
[1778856808494,29.3,79085.85,41.4,-0.88128,0.00013,10.75696]
[1778856808894,29.3,79085.85,41.4,-0.88128,0.00013,10.75696]
[1778856808907,29.3,79085.85,41.4,-0.88128,0.00013,10.75696]
[1778856809294,29.3,79084.37,41.4,-0.88146,0.00012,10.74504]
[1778856809394,29.3,79084.37,41.4,-0.88146,0.00012,10.74504]
[1778856809695,29.3,79084.37,41.4,-0.88146,0.00012,10.74504]
[1778856809794,29.3,79084.37,41.4,-0.88146,0.00012,10.74504]
[1778856810294,29.3,79083.66,41.4,-0.88155,0.00012,10.73926]
[1778856810395,29.3,79083.66,41.4,-0.88155,0.00012,10.73926]
[1778856810695,29.3,79083.66,41.4,-0.88155,0.00012,10.73926]
[1778856810794,29.3,79083.66,41.4,-0.88155,0.00012,10.73926]
[1778856811115,29.3,79083.66,41.4,-0.88155,0.00012,10.73926]
[1778856811194,29.3,79083.66,41.4,-0.88155,0.00012,10.73926]
[1778856811196,29.3,79080.25,41.4,-0.88202,0.00012,10.70656]
[1778856811753,29.3,79080.25,41.4,-0.88202,0.00012,10.70656]
[1778856811894,29.3,79080.25,41.4,-0.88202,0.00012,10.70656]
[1778856811906,29.3,79080.25,41.4,-0.88202,0.00012,10.70656]
[1778856811995,29.3,79088.89,41.4,-0.88094,0.00013,10.77687]
[1778856812907,29.3,79088.89,41.4,-0.88094,0.00013,10.77687]
[1778856812994,29.3,79088.89,41.4,-0.88094,0.00013,10.77687]
[1778856813069,29.3,79092.54,41.4,-0.88048,0.00013,10.80672]
[1778856813494,29.3,79092.54,41.4,-0.88048,0.00013,10.80672]
[1778856813597,29.3,79092.54,41.4,-0.88048,0.00013,10.80672]
[1778856814093,29.3,79092.54,41.4,-0.88048,0.00013,10.80672]
[1778856814194,29.3,79092.54,41.4,-0.88048,0.00013,10.80672]
[1778856814194,29.3,79095.21,41.4,-0.88014,0.00013,10.8285]
[1778856814257,29.3,79095.21,41.4,-0.88014,0.00013,10.8285]
[1778856814794,29.3,79095.21,41.4,-0.88014,0.00013,10.8285]
[1778856814994,29.3,79095.21,41.4,-0.88014,0.00013,10.8285]
[1778856815070,29.3,79099.71,41.4,-0.87958,0.00013,10.86517]
[1778856815367,29.3,79099.71,41.4,-0.87958,0.00013,10.86517]
[1778856816194,29.3,79099.71,41.4,-0.87958,0.00013,10.86517]
[1778856816298,29.3,79098.25,41.4,-0.87976,0.00013,10.85322]
[1778856816794,29.3,79098.25,41.4,-0.87976,0.00013,10.85322]
[1778856816895,29.3,79098.25,41.4,-0.87976,0.00013,10.85322]
[1778856817607,29.3,79097.3,41.4,-0.87988,0.00013,10.84547]
[1778856817694,29.3,79097.3,41.4,-0.87988,0.00013,10.84547]
[1778856818194,29.3,79097.3,41.4,-0.87988,0.00013,10.84547]
[1778856818294,29.3,79098.17,41.4,-0.87977,0.00013,10.85255]
[1778856818607,29.3,79098.17,41.4,-0.87977,0.00013,10.85255]
[1778856818693,29.3,79098.17,41.4,-0.87977,0.00013,10.85255]
[1778856819094,29.3,79098.17,41.4,-0.87977,0.00013,10.85255]
[1778856819107,29.3,79098.17,41.4,-0.87977,0.00013,10.85255]
[1778856819494,29.3,79098.81,41.4,-0.87969,0.00013,10.85772]
[1778856819594,29.3,79098.81,41.4,-0.87969,0.00013,10.85772]
[1778856819907,29.3,79098.81,41.4,-0.87969,0.00013,10.85772]
[1778856819993,29.3,79098.81,41.4,-0.87969,0.00013,10.85772]
[1778856820407,29.3,79099.62,41.4,-0.87959,0.00013,10.86433]
[1778856820493,29.3,79099.62,41.4,-0.87959,0.00013,10.86433]
[1778856820896,29.3,79099.62,41.4,-0.87959,0.00013,10.86433]
[1778856820909,29.3,79099.62,41.4,-0.87959,0.00013,10.86433]
[1778856821294,29.3,79097.11,41.4,-0.87991,0.00013,10.84381]
[1778856821394,29.3,79097.11,41.4,-0.87991,0.00013,10.84381]
[1778856821694,29.3,79097.11,41.4,-0.87991,0.00013,10.84381]
[1778856821796,29.3,79097.11,41.4,-0.87991,0.00013,10.84381]
[1778856822107,29.3,79097.11,41.4,-0.87991,0.00013,10.84381]
[1778856822194,29.3,79097.11,41.4,-0.87991,0.00013,10.84381]
[1778856822594,29.3,79095.52,41.4,-0.88011,0.00013,10.83047]
[1778856822608,29.3,79095.52,41.4,-0.88011,0.00013,10.83047]
[1778856822993,29.3,79095.52,41.4,-0.88011,0.00013,10.83047]
[1778856823093,29.3,79095.52,41.4,-0.88011,0.00013,10.83047]
[1778856823194,29.3,79089.91,41.4,-0.88082,0.00013,10.78445]
[1778856823594,29.3,79089.91,41.4,-0.88082,0.00013,10.78445]
[1778856823696,29.3,79089.91,41.4,-0.88082,0.00013,10.78445]
[1778856823861,29.3,79089.91,41.4,-0.88082,0.00013,10.78445]
[1778856824194,29.3,79089.91,41.4,-0.88082,0.00013,10.78445]
[1778856824195,29.3,79087.96,41.4,-0.88107,0.00013,10.76829]
[1778856824294,29.3,79087.96,41.4,-0.88107,0.00013,10.76829]
[1778856824794,29.3,79087.96,41.4,-0.88107,0.00013,10.76829]
[1778856824894,29.3,79087.96,41.4,-0.88107,0.00013,10.76829]
[1778856825394,29.3,79087.91,41.4,-0.88108,0.00013,10.76789]
[1778856825494,29.3,79087.91,41.4,-0.88108,0.00013,10.76789]
[1778856825896,29.3,79087.91,41.4,-0.88108,0.00013,10.76789]
[1778856825994,29.3,79087.91,41.4,-0.88108,0.00013,10.76789]
[1778856826094,29.3,79087.91,41.4,-0.88108,0.00013,10.76789]
[1778856827094,29.3,79086.69,41.4,-0.88124,0.00013,10.75742]
[1778856827109,29.3,79086.69,41.4,-0.88124,0.00013,10.75742]
[1778856827217,29.3,79080.71,41.4,-0.882,0.00012,10.70815]
[1778856827895,29.3,79080.71,41.4,-0.882,0.00012,10.70815]
[1778856827908,29.3,79080.71,41.4,-0.882,0.00012,10.70815]
[1778856828010,29.3,79076.95,41.4,-0.88246,0.00012,10.67758]
[1778856828293,29.3,79076.95,41.4,-0.88246,0.00012,10.67758]
[1778856828396,29.3,79076.95,41.4,-0.88246,0.00012,10.67758]
[1778856828694,29.3,79076.95,41.4,-0.88246,0.00012,10.67758]
[1778856828794,29.3,79076.95,41.4,-0.88246,0.00012,10.67758]
[1778856828856,29.29,79074.86,41.4,-0.88273,0.00012,10.66003]
[1778856829294,29.29,79074.86,41.4,-0.88273,0.00012,10.66003]
[1778856829305,29.29,79074.86,41.4,-0.88273,0.00012,10.66003]
[1778856829394,29.29,79074.86,41.4,-0.88273,0.00012,10.66003]
[1778856829633,29.29,79074.86,41.4,-0.88273,0.00012,10.66003]
[1778856829999,29.29,79074.86,41.4,-0.88273,0.00012,10.66003]
[1778856830097,29.29,79074.86,41.4,-0.88273,0.00012,10.66003]
[1778856830199,29.29,79068.94,41.4,-0.88348,0.00012,10.61095]
[1778856830694,29.29,79068.94,41.4,-0.88348,0.00012,10.61095]
[1778856830794,29.29,79068.94,41.4,-0.88348,0.00012,10.61095]
[1778856831202,29.29,79068.94,41.4,-0.88348,0.00012,10.61095]
[1778856830895,29.29,79071.34,41.4,-0.88318,0.00012,10.63042]
[1778856831295,29.29,79071.34,41.4,-0.88318,0.00012,10.63042]
[1778856831794,29.29,79071.34,41.4,-0.88318,0.00012,10.63042]
[1778856831894,29.29,79071.34,41.4,-0.88318,0.00012,10.63042]
[1778856832194,29.29,79071.34,41.4,-0.88318,0.00012,10.63042]
[1778856832294,29.29,79070.79,41.4,-0.88327,0.00012,10.62493]
[1778856832607,29.29,79070.79,41.4,-0.88327,0.00012,10.62493]
[1778856832694,29.29,79070.79,41.4,-0.88327,0.00012,10.62493]
[1778856833094,29.29,79070.79,41.4,-0.88327,0.00012,10.62493]
[1778856833193,29.29,79070.79,41.4,-0.88327,0.00012,10.62493]
[1778856833695,29.29,79071.99,41.4,-0.88313,0.00012,10.63414]
[1778856833794,29.29,79071.99,41.4,-0.88313,0.00012,10.63414]
[1778856834494,29.29,79071.94,41.4,-0.88313,0.00012,10.63373]
[1778856834593,29.29,79071.94,41.4,-0.88313,0.00012,10.63373]
[1778856835095,29.29,79071.94,41.4,-0.88313,0.00012,10.63373]
[1778856835194,29.29,79071.94,41.4,-0.88313,0.00012,10.63373]
[1778856835694,29.29,79071.81,41.4,-0.88317,0.00012,10.63161]
[1778856835794,29.29,79071.81,41.4,-0.88317,0.00012,10.63161]
[1778856836395,29.29,79071.71,41.4,-0.88318,0.00012,10.6308]
[1778856836494,29.29,79071.71,41.4,-0.88318,0.00012,10.6308]
[1778856836993,29.29,79071.71,41.4,-0.88318,0.00012,10.6308]
[1778856837093,29.29,79071.71,41.4,-0.88318,0.00012,10.6308]
[1778856837795,29.28,79071.84,41.4,-0.88318,0.00012,10.63078]
[1778856837894,29.28,79071.84,41.4,-0.88318,0.00012,10.63078]
[1778856838194,29.28,79071.84,41.4,-0.88318,0.00012,10.63078]
[1778856837896,29.28,79077.23,41.4,-0.88251,0.00012,10.67456]
[1778856838293,29.28,79077.23,41.4,-0.88251,0.00012,10.67456]
[1778856838404,29.28,79077.23,41.4,-0.88251,0.00012,10.67456]
[1778856838607,29.28,79077.23,41.4,-0.88251,0.00012,10.67456]
[1778856838693,29.28,79077.23,41.4,-0.88251,0.00012,10.67456]
[1778856839094,29.28,79077.23,41.4,-0.88251,0.00012,10.67456]
[1778856839107,29.28,79077.23,41.4,-0.88251,0.00012,10.67456]
[1778856839494,29.28,79078.87,41.4,-0.88233,0.00012,10.68668]
[1778856839594,29.28,79078.87,41.4,-0.88233,0.00012,10.68668]
[1778856839906,29.28,79078.87,41.4,-0.88233,0.00012,10.68668]
[1778856840093,29.28,79078.87,41.4,-0.88233,0.00012,10.68668]
[1778856840406,29.28,79080.49,41.4,-0.88213,0.00012,10.69923]
[1778856840494,29.28,79080.49,41.4,-0.88213,0.00012,10.69923]
[1778856840894,29.28,79080.49,41.4,-0.88213,0.00012,10.69923]
[1778856840909,29.28,79080.49,41.4,-0.88213,0.00012,10.69923]
[1778856841294,29.28,79079.74,41.4,-0.88223,0.00012,10.69313]
[1778856841394,29.28,79079.74,41.4,-0.88223,0.00012,10.69313]
[1778856841696,29.28,79079.74,41.4,-0.88223,0.00012,10.69313]
[1778856841794,29.28,79079.74,41.4,-0.88223,0.00012,10.69313]
[1778856842113,29.28,79079.74,41.4,-0.88223,0.00012,10.69313]
[1778856842194,29.28,79079.74,41.4,-0.88223,0.00012,10.69313]
[1778856842127,29.28,79082.71,41.4,-0.88188,0.00012,10.71602]
[1778856842593,29.28,79082.71,41.4,-0.88188,0.00012,10.71602]
[1778856842607,29.28,79082.71,41.4,-0.88188,0.00012,10.71602]
[1778856843193,29.28,79082.71,41.4,-0.88188,0.00012,10.71602]
[1778856843294,29.28,79083.93,41.4,-0.88173,0.00012,10.72595]
[1778856843794,29.28,79083.93,41.4,-0.88173,0.00012,10.72595]
[1778856843894,29.28,79083.93,41.4,-0.88173,0.00012,10.72595]
[1778856844398,29.28,79083.18,41.4,-0.88183,0.00012,10.71917]
[1778856844494,29.28,79083.18,41.4,-0.88183,0.00012,10.71917]
[1778856844993,29.28,79083.18,41.4,-0.88183,0.00012,10.71917]
[1778856845094,29.28,79083.18,41.4,-0.88183,0.00012,10.71917]
[1778856845594,29.28,79083.13,41.4,-0.88186,0.00012,10.71743]
[1778856845695,29.28,79083.13,41.4,-0.88186,0.00012,10.71743]
[1778856846394,29.28,79082.73,41.4,-0.88191,0.00012,10.71417]
[1778856846494,29.28,79082.73,41.4,-0.88191,0.00012,10.71417]
[1778856847193,29.28,79082.73,41.4,-0.88191,0.00012,10.71417]
[1778856846636,29.27,79076.6,41.4,-0.88267,0.00012,10.66402]
[1778856847394,29.27,79076.6,41.4,-0.88267,0.00012,10.66402]
[1778856847915,29.27,79076.6,41.4,-0.88267,0.00012,10.66402]
[1778856847994,29.27,79076.6,41.4,-0.88267,0.00012,10.66402]
[1778856848095,29.27,79072.81,41.4,-0.88316,0.00012,10.63208]
[1778856848290,29.27,79072.81,41.4,-0.88316,0.00012,10.63208]
[1778856848394,29.27,79072.81,41.4,-0.88316,0.00012,10.63208]
[1778856848408,29.27,79072.81,41.4,-0.88316,0.00012,10.63208]
[1778856848917,29.27,79072.81,41.4,-0.88316,0.00012,10.63208]
[1778856848931,29.27,79072.81,41.4,-0.88316,0.00012,10.63208]
[1778856849037,29.27,79069.75,41.4,-0.88354,0.00012,10.60724]
[1778856849294,29.27,79069.75,41.4,-0.88354,0.00012,10.60724]
[1778856849394,29.27,79069.75,41.4,-0.88354,0.00012,10.60724]
[1778856850063,29.27,79069.75,41.4,-0.88354,0.00012,10.60724]
[1778856850162,29.27,79078.14,41.4,-0.88252,0.00012,10.67425]
[1778856850294,29.27,79078.14,41.4,-0.88252,0.00012,10.67425]
[1778856850393,29.27,79078.14,41.4,-0.88252,0.00012,10.67425]
[1778856850907,29.27,79078.14,41.4,-0.88252,0.00012,10.67425]
[1778856850994,29.27,79078.14,41.4,-0.88252,0.00012,10.67425]
[1778856851693,29.27,79078.6,41.4,-0.88246,0.00012,10.67799]
[1778856851794,29.27,79078.6,41.4,-0.88246,0.00012,10.67799]
[1778856852194,29.27,79078.6,41.4,-0.88246,0.00012,10.67799]
[1778856851795,29.27,79073.67,41.4,-0.88308,0.00012,10.6373]
[1778856852294,29.27,79073.67,41.4,-0.88308,0.00012,10.6373]
[1778856852606,29.27,79073.67,41.4,-0.88308,0.00012,10.6373]
[1778856852695,29.27,79073.67,41.4,-0.88308,0.00012,10.6373]
[1778856853193,29.27,79073.67,41.4,-0.88308,0.00012,10.6373]
[1778856852796,29.27,79070.63,41.4,-0.88347,0.00012,10.61205]
[1778856853295,29.27,79070.63,41.4,-0.88347,0.00012,10.61205]
[1778856853794,29.27,79070.63,41.4,-0.88347,0.00012,10.61205]
[1778856853893,29.27,79070.63,41.4,-0.88347,0.00012,10.61205]
[1778856853906,29.27,79075.22,41.4,-0.88291,0.00012,10.6488]
[1778856854494,29.27,79075.22,41.4,-0.88291,0.00012,10.6488]
[1778856854594,29.27,79075.22,41.4,-0.88291,0.00012,10.6488]
[1778856854692,29.27,79078.78,41.4,-0.88247,0.00012,10.67716]
[1778856855393,29.27,79078.78,41.4,-0.88247,0.00012,10.67716]
[1778856855494,29.27,79078.78,41.4,-0.88247,0.00012,10.67716]
[1778856856096,29.27,79078.78,41.4,-0.88247,0.00012,10.67716]
[1778856856193,29.27,79078.78,41.4,-0.88247,0.00012,10.67716]
[1778856856163,29.26,79080.73,41.4,-0.88225,0.00012,10.69176]
[1778856856705,29.26,79080.73,41.4,-0.88225,0.00012,10.69176]
[1778856856788,29.26,79080.73,41.4,-0.88225,0.00012,10.69176]
[1778856856995,29.26,79080.73,41.4,-0.88225,0.00012,10.69176]
[1778856857093,29.26,79080.73,41.4,-0.88225,0.00012,10.69176]
[1778856857096,29.26,79083.92,41.4,-0.88186,0.00012,10.71705]
[1778856857494,29.26,79083.92,41.4,-0.88186,0.00012,10.71705]
[1778856857594,29.26,79083.92,41.4,-0.88186,0.00012,10.71705]
[1778856857994,29.26,79083.92,41.4,-0.88186,0.00012,10.71705]
[1778856858094,29.26,79083.92,41.4,-0.88186,0.00012,10.71705]
[1778856858195,29.26,79086.44,41.4,-0.88156,0.00013,10.73687]
[1778856858494,29.26,79086.44,41.4,-0.88156,0.00013,10.73687]
[1778856858594,29.26,79086.44,41.4,-0.88156,0.00013,10.73687]
[1778856858909,29.26,79086.44,41.4,-0.88156,0.00013,10.73687]
[1778856858994,29.26,79086.44,41.4,-0.88156,0.00013,10.73687]
[1778856859074,29.26,79088.46,41.4,-0.88132,0.00013,10.75261]
[1778856859393,29.26,79088.46,41.4,-0.88132,0.00013,10.75261]
[1778856859410,29.26,79088.46,41.4,-0.88132,0.00013,10.75261]
[1778856859794,29.26,79088.46,41.4,-0.88132,0.00013,10.75261]
[1778856859893,29.26,79088.46,41.4,-0.88132,0.00013,10.75261]
[1778856860194,29.26,79088.46,41.4,-0.88132,0.00013,10.75261]
[1778856860294,29.26,79087.07,41.4,-0.88149,0.00013,10.74129]
[1778856860609,29.26,79087.07,41.4,-0.88149,0.00013,10.74129]
[1778856860693,29.26,79087.07,41.4,-0.88149,0.00013,10.74129]
[1778856861094,29.26,79087.07,41.4,-0.88149,0.00013,10.74129]
[1778856861106,29.26,79087.07,41.4,-0.88149,0.00013,10.74129]
[1778856861494,29.26,79085.34,41.4,-0.88173,0.00012,10.72581]
[1778856861594,29.26,79085.34,41.4,-0.88173,0.00012,10.72581]
[1778856861908,29.26,79085.34,41.4,-0.88173,0.00012,10.72581]
[1778856862002,29.26,79085.34,41.4,-0.88173,0.00012,10.72581]
[1778856862009,29.26,79088.36,41.4,-0.88135,0.00013,10.75042]
[1778856862408,29.26,79088.36,41.4,-0.88135,0.00013,10.75042]
[1778856862493,29.26,79088.36,41.4,-0.88135,0.00013,10.75042]
[1778856862886,29.26,79088.36,41.4,-0.88135,0.00013,10.75042]
[1778856862996,29.26,79088.36,41.4,-0.88135,0.00013,10.75042]
[1778856863095,29.26,79088.36,41.4,-0.88135,0.00013,10.75042]
[1778856863167,29.26,79092.93,41.4,-0.88079,0.00013,10.78706]
[1778856863960,29.26,79092.93,41.4,-0.88079,0.00013,10.78706]
[1778856863993,29.26,79092.93,41.4,-0.88079,0.00013,10.78706]
[1778856864094,29.26,79092.93,41.4,-0.88079,0.00013,10.78706]
[1778856864196,29.25,79095.53,41.4,-0.88047,0.00013,10.80792]
[1778856864694,29.25,79095.53,41.4,-0.88047,0.00013,10.80792]
[1778856864794,29.25,79095.53,41.4,-0.88047,0.00013,10.80792]
[1778856865244,29.25,79095.53,41.4,-0.88047,0.00013,10.80792]
[1778856865245,29.25,79097.49,41.4,-0.88023,0.00013,10.82354]
[1778856865394,29.25,79097.49,41.4,-0.88023,0.00013,10.82354]
[1778856865493,29.25,79097.49,41.4,-0.88023,0.00013,10.82354]
[1778856865769,29.25,79099.8,41.4,-0.87994,0.00013,10.84241]
[1778856866304,29.25,79099.8,41.4,-0.87994,0.00013,10.84241]
[1778856866402,29.25,79099.8,41.4,-0.87994,0.00013,10.84241]
[1778856866794,29.25,79099.8,41.4,-0.87994,0.00013,10.84241]
[1778856866894,29.25,79099.8,41.4,-0.87994,0.00013,10.84241]
[1778856867294,29.25,79100.09,41.4,-0.87991,0.00013,10.84438]
[1778856867394,29.25,79100.09,41.4,-0.87991,0.00013,10.84438]
[1778856867794,29.25,79100.09,41.4,-0.87991,0.00013,10.84438]
[1778856867894,29.25,79100.09,41.4,-0.87991,0.00013,10.84438]
[1778856868294,29.25,79101.11,41.4,-0.87978,0.00013,10.85231]
[1778856868394,29.25,79101.11,41.4,-0.87978,0.00013,10.85231]
[1778856868694,29.25,79101.11,41.4,-0.87978,0.00013,10.85231]
[1778856868794,29.25,79101.11,41.4,-0.87978,0.00013,10.85231]
[1778856869107,29.25,79101.11,41.4,-0.87978,0.00013,10.85231]
[1778856869195,29.25,79101.11,41.4,-0.87978,0.00013,10.85231]
[1778856869195,29.25,79102.36,41.4,-0.87964,0.00013,10.8617]
[1778856869595,29.25,79102.36,41.4,-0.87964,0.00013,10.8617]
[1778856869609,29.25,79102.36,41.4,-0.87964,0.00013,10.8617]
[1778856869994,29.25,79102.36,41.4,-0.87964,0.00013,10.8617]
[1778856870094,29.25,79102.36,41.4,-0.87964,0.00013,10.8617]
[1778856870101,29.25,79101.69,41.4,-0.87973,0.00013,10.85581]
[1778856870407,29.25,79101.69,41.4,-0.87973,0.00013,10.85581]
[1778856870494,29.25,79101.69,41.4,-0.87973,0.00013,10.85581]
[1778856870994,29.25,79101.69,41.4,-0.87973,0.00013,10.85581]
[1778856871094,29.25,79101.69,41.4,-0.87973,0.00013,10.85581]
[1778856871159,29.25,79102.39,41.4,-0.8797,0.00013,10.85582]
[1778856871494,29.25,79102.39,41.4,-0.8797,0.00013,10.85582]
[1778856871593,29.25,79102.39,41.4,-0.8797,0.00013,10.85582]
[1778856871908,29.25,79102.39,41.4,-0.8797,0.00013,10.85582]
[1778856871993,29.25,79102.39,41.4,-0.8797,0.00013,10.85582]
[1778856872094,29.25,79102.91,41.4,-0.87964,0.00013,10.85964]
[1778856872397,29.25,79102.91,41.4,-0.87964,0.00013,10.85964]
[1778856872495,29.25,79102.91,41.4,-0.87964,0.00013,10.85964]
[1778856873194,29.25,79102.91,41.4,-0.87964,0.00013,10.85964]
[1778856872819,29.25,79100.92,41.4,-0.87989,0.00013,10.84337]
[1778856873294,29.25,79100.92,41.4,-0.87989,0.00013,10.84337]
[1778856873997,29.25,79100.92,41.4,-0.87989,0.00013,10.84337]
[1778856874095,29.25,79100.92,41.4,-0.87989,0.00013,10.84337]
[1778856874226,29.25,79100.92,41.4,-0.87989,0.00013,10.84337]
[1778856874244,29.25,79108.61,41.4,-0.87892,0.00013,10.90588]
[1778856874833,29.25,79114.42,41.4,-0.87818,0.00013,10.95336]
[1778856875295,29.25,79114.42,41.4,-0.87818,0.00013,10.95336]
[1778856875394,29.25,79114.42,41.4,-0.87818,0.00013,10.95336]
[1778856876094,29.25,79114.42,41.4,-0.87818,0.00013,10.95336]
[1778856876194,29.25,79114.42,41.4,-0.87818,0.00013,10.95336]
[1778856876178,29.25,79115.25,41.4,-0.87809,0.00013,10.95942]
[1778856876607,29.25,79115.25,41.4,-0.87809,0.00013,10.95942]
[1778856876694,29.25,79115.25,41.4,-0.87809,0.00013,10.95942]
[1778856877107,29.25,79115.25,41.4,-0.87809,0.00013,10.95942]
[1778856877193,29.25,79115.25,41.4,-0.87809,0.00013,10.95942]
[1778856877195,29.24,79116.12,41.4,-0.87799,0.00013,10.96598]
[1778856877609,29.24,79116.12,41.4,-0.87799,0.00013,10.96598]
[1778856877638,29.24,79116.12,41.4,-0.87799,0.00013,10.96598]
[1778856877697,29.24,79116.12,41.4,-0.87799,0.00013,10.96598]
[1778856877779,29.24,79116.12,41.4,-0.87799,0.00013,10.96598]
[1778856878094,29.24,79116.12,41.4,-0.87799,0.00013,10.96598]
[1778856878108,29.24,79116.12,41.4,-0.87799,0.00013,10.96598]
[1778856878117,29.24,79116.29,41.4,-0.87797,0.00013,10.9668]
[1778856878493,29.24,79116.29,41.4,-0.87797,0.00013,10.9668]
[1778856878595,29.24,79116.29,41.4,-0.87797,0.00013,10.9668]
[1778856878907,29.24,79116.29,41.4,-0.87797,0.00013,10.9668]
[1778856878993,29.24,79116.29,41.4,-0.87797,0.00013,10.9668]
[1778856879393,29.24,79116.4,41.4,-0.87796,0.00013,10.9677]
[1778856879406,29.24,79116.4,41.4,-0.87796,0.00013,10.9677]
[1778856879802,29.24,79116.4,41.4,-0.87796,0.00013,10.9677]
[1778856879898,29.24,79116.4,41.4,-0.87796,0.00013,10.9677]
[1778856880194,29.24,79116.4,41.4,-0.87796,0.00013,10.9677]
[1778856880293,29.24,79116.63,41.4,-0.87795,0.00013,10.96844]
[1778856880606,29.24,79116.63,41.4,-0.87795,0.00013,10.96844]
[1778856880694,29.24,79116.63,41.4,-0.87795,0.00013,10.96844]
[1778856881097,29.24,79116.63,41.4,-0.87795,0.00013,10.96844]
[1778856881111,29.24,79116.63,41.4,-0.87795,0.00013,10.96844]
[1778856881494,29.24,79116.62,41.4,-0.87796,0.00013,10.96779]
[1778856881594,29.24,79116.62,41.4,-0.87796,0.00013,10.96779]
[1778856881921,29.24,79116.62,41.4,-0.87796,0.00013,10.96779]
[1778856881994,29.24,79116.62,41.4,-0.87796,0.00013,10.96779]
[1778856882394,29.24,79116.76,41.4,-0.87794,0.00013,10.96894]
[1778856882494,29.24,79116.76,41.4,-0.87794,0.00013,10.96894]
[1778856882994,29.24,79116.76,41.4,-0.87794,0.00013,10.96894]
[1778856883095,29.24,79116.76,41.4,-0.87794,0.00013,10.96894]
[1778856883593,29.24,79116.68,41.4,-0.87797,0.00013,10.96713]
[1778856883694,29.24,79116.68,41.4,-0.87797,0.00013,10.96713]
[1778856883896,29.24,79115.86,41.4,-0.87807,0.00013,10.96041]
[1778856884293,29.24,79115.86,41.4,-0.87807,0.00013,10.96041]
[1778856884399,29.24,79115.86,41.4,-0.87807,0.00013,10.96041]
[1778856884993,29.24,79115.86,41.4,-0.87807,0.00013,10.96041]
[1778856885094,29.24,79115.86,41.4,-0.87807,0.00013,10.96041]
[1778856885593,29.24,79116.22,41.4,-0.87805,0.00013,10.96223]
[1778856885693,29.24,79116.22,41.4,-0.87805,0.00013,10.96223]
[1778856886194,29.24,79116.22,41.4,-0.87805,0.00013,10.96223]
[1778856886295,29.24,79116.22,41.4,-0.87805,0.00013,10.96223]
[1778856886817,29.24,79116.33,41.4,-0.87804,0.00013,10.96257]
[1778856886996,29.24,79116.33,41.4,-0.87804,0.00013,10.96257]
[1778856887061,29.24,79116.33,41.4,-0.87804,0.00013,10.96257]
[1778856887094,29.24,79116.33,41.4,-0.87804,0.00013,10.96257]
[1778856887112,29.24,79106.58,41.4,-0.87928,0.00013,10.88267]
[1778856887371,29.24,79106.58,41.4,-0.87928,0.00013,10.88267]
[1778856887793,29.24,79106.58,41.4,-0.87928,0.00013,10.88267]
[1778856887893,29.24,79106.58,41.4,-0.87928,0.00013,10.88267]
[1778856887924,29.23,79094.01,41.4,-0.88088,0.00013,10.77933]
[1778856888993,29.23,79094.01,41.4,-0.88088,0.00013,10.77933]
[1778856889102,29.23,79094.01,41.4,-0.88088,0.00013,10.77933]
[1778856889203,29.23,79093.91,41.4,-0.88092,0.00013,10.7769]
[1778856889494,29.23,79093.91,41.4,-0.88092,0.00013,10.7769]
[1778856889596,29.23,79093.91,41.4,-0.88092,0.00013,10.7769]
[1778856889929,29.23,79093.91,41.4,-0.88092,0.00013,10.7769]
[1778856889997,29.23,79093.91,41.4,-0.88092,0.00013,10.7769]
[1778856890305,29.23,79093.91,41.4,-0.88092,0.00013,10.7769]
[1778856890408,29.23,79093.68,41.4,-0.88095,0.00013,10.77502]
[1778856890495,29.23,79093.68,41.4,-0.88095,0.00013,10.77502]
[1778856890619,29.23,79093.68,41.4,-0.88095,0.00013,10.77502]
[1778856890795,29.23,79093.68,41.4,-0.88095,0.00013,10.77502]
[1778856890945,29.23,79106.39,41.4,-0.87935,0.00013,10.87821]
[1778856891393,29.23,79106.39,41.4,-0.87935,0.00013,10.87821]
[1778856891406,29.23,79106.39,41.4,-0.87935,0.00013,10.87821]
[1778856891894,29.23,79106.39,41.4,-0.87935,0.00013,10.87821]
[1778856891907,29.23,79106.39,41.4,-0.87935,0.00013,10.87821]
[1778856892294,29.23,79106.39,41.4,-0.87935,0.00013,10.87821]
[1778856891953,29.23,79112.46,41.4,-0.87858,0.00013,10.92801]
[1778856892395,29.23,79112.46,41.4,-0.87858,0.00013,10.92801]
[1778856892893,29.23,79112.46,41.4,-0.87858,0.00013,10.92801]
[1778856892940,29.23,79112.46,41.4,-0.87858,0.00013,10.92801]
[1778856892993,29.23,79112.46,41.4,-0.87858,0.00013,10.92801]
[1778856893200,29.23,79112.46,41.4,-0.87858,0.00013,10.92801]
[1778856893250,29.23,79113.18,41.4,-0.87849,0.00013,10.93368]
[1778856893966,29.23,79114.81,41.4,-0.87828,0.00013,10.94705]
[1778856894593,29.23,79114.81,41.4,-0.87828,0.00013,10.94705]
[1778856894693,29.23,79114.81,41.4,-0.87828,0.00013,10.94705]
[1778856895295,29.23,79114.81,41.4,-0.87828,0.00013,10.94705]
[1778856895304,29.23,79118.61,41.4,-0.87782,0.00013,10.97715]
[1778856895395,29.23,79118.61,41.4,-0.87782,0.00013,10.97715]
[1778856895498,29.23,79118.61,41.4,-0.87782,0.00013,10.97715]
[1778856895953,29.23,79118.61,41.4,-0.87782,0.00013,10.97715]
[1778856896058,29.23,79118.61,41.4,-0.87782,0.00013,10.97715]
[1778856896294,29.23,79118.61,41.4,-0.87782,0.00013,10.97715]
[1778856896304,29.23,79124.81,41.4,-0.87702,0.00013,11.02785]
[1778856896373,29.23,79124.81,41.4,-0.87702,0.00013,11.02785]
[1778856896393,29.23,79124.81,41.4,-0.87702,0.00013,11.02785]
[1778856896987,29.23,79140.52,41.4,-0.87499,0.00013,11.15716]
[1778856897410,29.23,79140.52,41.4,-0.87499,0.00013,11.15716]
[1778856897494,29.23,79140.52,41.4,-0.87499,0.00013,11.15716]
[1778856897889,29.23,79140.52,41.4,-0.87499,0.00013,11.15716]
[1778856898001,29.23,79144.21,41.4,-0.87452,0.00013,11.1873]
[1778856898409,29.23,79144.21,41.4,-0.87452,0.00013,11.1873]
[1778856898494,29.23,79144.21,41.4,-0.87452,0.00013,11.1873]
[1778856899294,29.23,79144.21,41.4,-0.87452,0.00013,11.1873]
[1778856899309,29.23,79144.21,41.4,-0.87452,0.00013,11.1873]
[1778856899005,29.22,79147.18,41.4,-0.87414,0.00013,11.21098]
[1778856899394,29.22,79147.18,41.4,-0.87414,0.00013,11.21098]
[1778856899908,29.22,79147.18,41.4,-0.87414,0.00013,11.21098]
[1778856899942,29.22,79147.18,41.4,-0.87414,0.00013,11.21098]
[1778856900210,29.22,79147.18,41.4,-0.87414,0.00013,11.21098]
[1778856900295,29.22,79147.18,41.4,-0.87414,0.00013,11.21098]
[1778856900311,29.22,79153.11,41.4,-0.8734,0.00013,11.2582]
[1778856900567,29.22,79153.11,41.4,-0.8734,0.00013,11.2582]
[1778856900613,29.22,79153.11,41.4,-0.8734,0.00013,11.2582]
[1778856900700,29.22,79153.11,41.4,-0.8734,0.00013,11.2582]
[1778856901134,29.22,79153.11,41.4,-0.8734,0.00013,11.2582]
[1778856901168,29.22,79165.15,41.4,-0.87182,0.00013,11.35721]
[1778856901575,29.22,79165.15,41.4,-0.87182,0.00013,11.35721]
[1778856901594,29.22,79165.15,41.4,-0.87182,0.00013,11.35721]
[1778856901607,29.22,79165.15,41.4,-0.87182,0.00013,11.35721]
[1778856901728,29.22,79165.15,41.4,-0.87182,0.00013,11.35721]
[1778856902011,29.22,79165.15,41.4,-0.87182,0.00013,11.35721]
[1778856902294,29.22,79165.15,41.4,-0.87182,0.00013,11.35721]
[1778856902297,29.21,79169.26,41.4,-0.87139,0.00013,11.38414]
[1778856902395,29.21,79169.26,41.4,-0.87139,0.00013,11.38414]
[1778856902994,29.21,79169.26,41.4,-0.87139,0.00013,11.38414]
[1778856903095,29.21,79169.26,41.4,-0.87139,0.00013,11.38414]
[1778856903209,29.21,79173.44,41.4,-0.87084,0.00013,11.4188]
[1778856903798,29.21,79173.44,41.4,-0.87084,0.00013,11.4188]
[1778856903900,29.21,79173.44,41.4,-0.87084,0.00013,11.4188]
[1778856904046,29.19,79178.45,41.4,-0.87029,0.00013,11.45296]
[1778856904494,29.19,79178.45,41.4,-0.87029,0.00013,11.45296]
[1778856904596,29.19,79178.45,41.4,-0.87029,0.00013,11.45296]
[1778856905295,29.19,79178.45,41.4,-0.87029,0.00013,11.45296]
[1778856905338,29.18,79176.32,41.4,-0.8707,0.00013,11.42753]
[1778856905894,29.18,79176.32,41.4,-0.8707,0.00013,11.42753]
[1778856906011,29.18,79176.32,41.4,-0.8707,0.00013,11.42753]
[1778856906075,29.16,79169.72,41.4,-0.87171,0.00013,11.36458]
[1778856906394,29.16,79169.72,41.4,-0.87171,0.00013,11.36458]
[1778856906495,29.16,79169.72,41.4,-0.87171,0.00013,11.36458]
[1778856906894,29.16,79169.72,41.4,-0.87171,0.00013,11.36458]
[1778856906913,29.16,79169.72,41.4,-0.87171,0.00013,11.36458]
[1778856907293,29.16,79169.72,41.4,-0.87171,0.00013,11.36458]
[1778856907074,29.14,79168.69,41.4,-0.87197,0.00013,11.34824]
[1778856907396,29.14,79168.69,41.4,-0.87197,0.00013,11.34824]
[1778856907695,29.14,79168.69,41.4,-0.87197,0.00013,11.34824]
[1778856907793,29.14,79168.69,41.4,-0.87197,0.00013,11.34824]
[1778856907802,29.14,79168.69,41.4,-0.87197,0.00013,11.34824]
[1778856908080,29.13,79160.48,41.4,-0.87317,0.00013,11.27325]
[1778856908380,29.13,79160.48,41.4,-0.87317,0.00013,11.27325]
[1778856908400,29.13,79160.48,41.4,-0.87317,0.00013,11.27325]
[1778856908493,29.13,79160.48,41.4,-0.87317,0.00013,11.27325]
[1778856908994,29.13,79160.48,41.4,-0.87317,0.00013,11.27325]
[1778856909095,29.13,79160.48,41.4,-0.87317,0.00013,11.27325]
[1778856909114,29.11,79157.63,41.4,-0.87371,0.00013,11.23951]
[1778856909693,29.11,79157.63,41.4,-0.87371,0.00013,11.23951]
[1778856909794,29.11,79157.63,41.4,-0.87371,0.00013,11.23951]
[1778856909950,29.11,79157.63,41.4,-0.87371,0.00013,11.23951]
[1778856910295,29.11,79157.63,41.4,-0.87371,0.00013,11.23951]
[1778856910094,29.11,79161.74,41.4,-0.87318,0.00013,11.27269]
[1778856910394,29.11,79161.74,41.4,-0.87318,0.00013,11.27269]
[1778856910694,29.11,79161.74,41.4,-0.87318,0.00013,11.27269]
[1778856910796,29.11,79161.74,41.4,-0.87318,0.00013,11.27269]
[1778856910994,29.11,79161.74,41.4,-0.87318,0.00013,11.27269]
[1778856911094,29.11,79161.74,41.4,-0.87318,0.00013,11.27269]
[1778856911295,29.11,79161.74,41.4,-0.87318,0.00013,11.27269]
[1778856911299,29.11,79162.59,41.4,-0.8731,0.00013,11.27797]
[1778856911394,29.11,79162.59,41.4,-0.8731,0.00013,11.27797]
[1778856911607,29.11,79162.59,41.4,-0.8731,0.00013,11.27797]
[1778856911696,29.11,79162.59,41.4,-0.8731,0.00013,11.27797]
[1778856911907,29.11,79162.59,41.4,-0.8731,0.00013,11.27797]
[1778856911994,29.11,79162.59,41.4,-0.8731,0.00013,11.27797]
[1778856912206,29.11,79162.59,41.4,-0.8731,0.00013,11.27797]
[1778856912294,29.11,79162.59,41.4,-0.8731,0.00013,11.27797]
[1778856912297,29.09,79155.98,41.4,-0.87411,0.00013,11.21411]
[1778856912594,29.09,79155.98,41.4,-0.87411,0.00013,11.21411]
[1778856912694,29.09,79155.98,41.4,-0.87411,0.00013,11.21411]
[1778856912998,29.09,79155.98,41.4,-0.87411,0.00013,11.21411]
[1778856913094,29.09,79155.98,41.4,-0.87411,0.00013,11.21411]
[1778856913119,29.09,79153.22,41.4,-0.87449,0.00013,11.19041]
[1778856913394,29.09,79153.22,41.4,-0.87449,0.00013,11.19041]
[1778856913494,29.09,79153.22,41.4,-0.87449,0.00013,11.19041]
[1778856913794,29.09,79153.22,41.4,-0.87449,0.00013,11.19041]
[1778856913894,29.09,79153.22,41.4,-0.87449,0.00013,11.19041]
[1778856914293,29.09,79153.22,41.4,-0.87449,0.00013,11.19041]
[1778856914127,29.09,79156.43,41.4,-0.87407,0.00013,11.21702]
[1778856914395,29.09,79156.43,41.4,-0.87407,0.00013,11.21702]
[1778856914794,29.09,79156.43,41.4,-0.87407,0.00013,11.21702]
[1778856914894,29.09,79156.43,41.4,-0.87407,0.00013,11.21702]
[1778856915197,29.09,79156.43,41.4,-0.87407,0.00013,11.21702]
[1778856915296,29.09,79156.43,41.4,-0.87407,0.00013,11.21702]
[1778856915298,29.08,79160.11,41.4,-0.87361,0.00013,11.24596]
[1778856915694,29.08,79160.11,41.4,-0.87361,0.00013,11.24596]
[1778856915794,29.08,79160.11,41.4,-0.87361,0.00013,11.24596]
[1778856916093,29.08,79160.11,41.4,-0.87361,0.00013,11.24596]
[1778856916106,29.08,79160.11,41.4,-0.87361,0.00013,11.24596]
[1778856916136,29.08,79159.32,41.4,-0.87373,0.00013,11.23856]
[1778856916493,29.08,79159.32,41.4,-0.87373,0.00013,11.23856]
[1778856916593,29.08,79159.32,41.4,-0.87373,0.00013,11.23856]
[1778856916794,29.08,79159.32,41.4,-0.87373,0.00013,11.23856]
[1778856916894,29.08,79159.32,41.4,-0.87373,0.00013,11.23856]
[1778856917093,29.08,79159.32,41.4,-0.87373,0.00013,11.23856]
[1778856917106,29.08,79159.32,41.4,-0.87373,0.00013,11.23856]
[1778856917143,29.08,79154.69,41.4,-0.87435,0.00013,11.19933]
[1778856917396,29.08,79154.69,41.4,-0.87435,0.00013,11.19933]
[1778856917409,29.08,79154.69,41.4,-0.87435,0.00013,11.19933]
[1778856917606,29.08,79154.69,41.4,-0.87435,0.00013,11.19933]
[1778856917694,29.08,79154.69,41.4,-0.87435,0.00013,11.19933]
[1778856917906,29.08,79154.69,41.4,-0.87435,0.00013,11.19933]
[1778856917993,29.08,79154.69,41.4,-0.87435,0.00013,11.19933]
[1778856918196,29.08,79154.69,41.4,-0.87435,0.00013,11.19933]
[1778856918294,29.08,79154.69,41.4,-0.87435,0.00013,11.19933]
[1778856918298,29.08,79157.67,41.4,-0.87397,0.00013,11.22327]
[1778856918497,29.08,79157.67,41.4,-0.87397,0.00013,11.22327]
[1778856918594,29.08,79157.67,41.4,-0.87397,0.00013,11.22327]
[1778856918793,29.08,79157.67,41.4,-0.87397,0.00013,11.22327]
[1778856918895,29.08,79157.67,41.4,-0.87397,0.00013,11.22327]
[1778856919106,29.08,79157.67,41.4,-0.87397,0.00013,11.22327]
[1778856919194,29.08,79157.67,41.4,-0.87397,0.00013,11.22327]
[1778856919276,29.08,79156.37,41.4,-0.87415,0.00013,11.21168]
[1778856919413,29.08,79156.37,41.4,-0.87415,0.00013,11.21168]
[1778856919493,29.08,79156.37,41.4,-0.87415,0.00013,11.21168]
[1778856919694,29.08,79156.37,41.4,-0.87415,0.00013,11.21168]
[1778856919794,29.08,79156.37,41.4,-0.87415,0.00013,11.21168]
[1778856919994,29.08,79156.37,41.4,-0.87415,0.00013,11.21168]
[1778856920094,29.08,79156.37,41.4,-0.87415,0.00013,11.21168]
[1778856920164,29.08,79155.13,41.4,-0.87433,0.00013,11.2006]
[1778856920494,29.08,79155.13,41.4,-0.87433,0.00013,11.2006]
[1778856920602,29.08,79155.13,41.4,-0.87433,0.00013,11.2006]
[1778856920903,29.08,79155.13,41.4,-0.87433,0.00013,11.2006]
[1778856920994,29.08,79155.13,41.4,-0.87433,0.00013,11.2006]
[1778856921194,29.08,79155.13,41.4,-0.87433,0.00013,11.2006]
[1778856921294,29.08,79155.13,41.4,-0.87433,0.00013,11.2006]
[1778856921594,29.07,79155.25,41.4,-0.87433,0.00013,11.20082]
[1778856921608,29.07,79155.25,41.4,-0.87433,0.00013,11.20082]
[1778856921894,29.07,79155.25,41.4,-0.87433,0.00013,11.20082]
[1778856921994,29.07,79155.25,41.4,-0.87433,0.00013,11.20082]
[1778856922293,29.07,79155.25,41.4,-0.87433,0.00013,11.20082]
[1778856922394,29.07,79155.14,41.4,-0.87435,0.00013,11.19913]
[1778856922694,29.07,79155.14,41.4,-0.87435,0.00013,11.19913]
[1778856922794,29.07,79155.14,41.4,-0.87435,0.00013,11.19913]
[1778856923093,29.07,79155.14,41.4,-0.87435,0.00013,11.19913]
[1778856923194,29.07,79155.14,41.4,-0.87435,0.00013,11.19913]
[1778856923296,29.07,79154.03,41.4,-0.87451,0.00013,11.18916]
[1778856923494,29.07,79154.03,41.4,-0.87451,0.00013,11.18916]
[1778856923594,29.07,79154.03,41.4,-0.87451,0.00013,11.18916]
[1778856923994,29.07,79154.03,41.4,-0.87451,0.00013,11.18916]
[1778856924093,29.07,79154.03,41.4,-0.87451,0.00013,11.18916]
[1778856924192,29.07,79151.58,41.4,-0.87484,0.00013,11.16808]
[1778856924393,29.07,79151.58,41.4,-0.87484,0.00013,11.16808]
[1778856924494,29.07,79151.58,41.4,-0.87484,0.00013,11.16808]
[1778856924795,29.07,79151.58,41.4,-0.87484,0.00013,11.16808]
[1778856924894,29.07,79151.58,41.4,-0.87484,0.00013,11.16808]
[1778856925217,29.07,79151.58,41.4,-0.87484,0.00013,11.16808]
[1778856925295,29.07,79151.58,41.4,-0.87484,0.00013,11.16808]
[1778856925245,29.07,79152.46,41.4,-0.87474,0.00013,11.17465]
[1778856925593,29.07,79152.46,41.4,-0.87474,0.00013,11.17465]
[1778856925694,29.07,79152.46,41.4,-0.87474,0.00013,11.17465]
[1778856926093,29.07,79152.46,41.4,-0.87474,0.00013,11.17465]
[1778856926108,29.07,79152.46,41.4,-0.87474,0.00013,11.17465]
[1778856926207,29.07,79151.54,41.4,-0.87487,0.00013,11.16628]
[1778856926495,29.07,79151.54,41.4,-0.87487,0.00013,11.16628]
[1778856926593,29.07,79151.54,41.4,-0.87487,0.00013,11.16628]
[1778856926894,29.07,79151.54,41.4,-0.87487,0.00013,11.16628]
[1778856926906,29.07,79151.54,41.4,-0.87487,0.00013,11.16628]
[1778856927106,29.07,79151.54,41.4,-0.87487,0.00013,11.16628]
[1778856927194,29.07,79151.54,41.4,-0.87487,0.00013,11.16628]
[1778856927213,29.07,79147.74,41.4,-0.87538,0.00013,11.13407]
[1778856927494,29.07,79147.74,41.4,-0.87538,0.00013,11.13407]
[1778856927594,29.07,79147.74,41.4,-0.87538,0.00013,11.13407]
[1778856927794,29.07,79147.74,41.4,-0.87538,0.00013,11.13407]
[1778856927906,29.07,79147.74,41.4,-0.87538,0.00013,11.13407]
[1778856928107,29.07,79147.74,41.4,-0.87538,0.00013,11.13407]
[1778856928194,29.07,79147.74,41.4,-0.87538,0.00013,11.13407]
[1778856928220,29.06,79145.98,41.4,-0.87562,0.00013,11.11881]
[1778856928408,29.06,79145.98,41.4,-0.87562,0.00013,11.11881]
[1778856928493,29.06,79145.98,41.4,-0.87562,0.00013,11.11881]
[1778856928693,29.06,79145.98,41.4,-0.87562,0.00013,11.11881]
[1778856928800,29.06,79145.98,41.4,-0.87562,0.00013,11.11881]
[1778856929093,29.06,79145.98,41.4,-0.87562,0.00013,11.11881]
[1778856929106,29.06,79145.98,41.4,-0.87562,0.00013,11.11881]
[1778856929227,29.06,79145.52,41.4,-0.87569,0.00013,11.11434]
[1778856929394,29.06,79145.52,41.4,-0.87569,0.00013,11.11434]
[1778856929407,29.06,79145.52,41.4,-0.87569,0.00013,11.11434]
[1778856929593,29.06,79145.52,41.4,-0.87569,0.00013,11.11434]
[1778856929607,29.06,79145.52,41.4,-0.87569,0.00013,11.11434]
[1778856929694,29.06,79145.52,41.4,-0.87569,0.00013,11.11434]
[1778856929924,29.06,79145.52,41.4,-0.87569,0.00013,11.11434]
[1778856929993,29.06,79145.52,41.4,-0.87569,0.00013,11.11434]
[1778856930107,29.06,79145.52,41.4,-0.87569,0.00013,11.11434]
[1778856930194,29.06,79145.52,41.4,-0.87569,0.00013,11.11434]
[1778856930234,29.06,79147.56,41.4,-0.87544,0.00013,11.13058]
[1778856930394,29.06,79147.56,41.4,-0.87544,0.00013,11.13058]
[1778856930408,29.06,79147.56,41.4,-0.87544,0.00013,11.13058]
[1778856930607,29.06,79147.56,41.4,-0.87544,0.00013,11.13058]
[1778856930694,29.06,79147.56,41.4,-0.87544,0.00013,11.13058]
[1778856930909,29.06,79147.56,41.4,-0.87544,0.00013,11.13058]
[1778856930994,29.06,79147.56,41.4,-0.87544,0.00013,11.13058]
[1778856931195,29.06,79147.56,41.4,-0.87544,0.00013,11.13058]
[1778856931293,29.06,79147.56,41.4,-0.87544,0.00013,11.13058]
[1778856931494,29.06,79147.3,41.4,-0.87553,0.00013,11.12245]
[1778856931594,29.06,79147.3,41.4,-0.87553,0.00013,11.12245]
[1778856931793,29.06,79147.3,41.4,-0.87553,0.00013,11.12245]
[1778856931894,29.06,79147.3,41.4,-0.87553,0.00013,11.12245]
[1778856932094,29.06,79147.3,41.4,-0.87553,0.00013,11.12245]
[1778856932193,29.06,79147.3,41.4,-0.87553,0.00013,11.12245]
[1778856932248,29.06,79146.85,41.4,-0.8756,0.00013,11.11805]
[1778856932494,29.06,79146.85,41.4,-0.8756,0.00013,11.11805]
[1778856932593,29.06,79146.85,41.4,-0.8756,0.00013,11.11805]
[1778856932894,29.06,79146.85,41.4,-0.8756,0.00013,11.11805]
[1778856932993,29.06,79146.85,41.4,-0.8756,0.00013,11.11805]
[1778856933295,29.06,79146.85,41.4,-0.8756,0.00013,11.11805]
[1778856933394,29.06,79140.6,41.4,-0.87642,0.00013,11.06566]
[1778856933544,29.06,79140.6,41.4,-0.87642,0.00013,11.06566]
[1778856934262,29.06,79137.39,41.4,-0.87685,0.00013,11.03852]
[1778856934478,29.06,79137.39,41.4,-0.87685,0.00013,11.03852]
[1778856934594,29.06,79137.39,41.4,-0.87685,0.00013,11.03852]
[1778856934693,29.06,79137.39,41.4,-0.87685,0.00013,11.03852]
[1778856935269,29.06,79139.24,41.4,-0.87662,0.00013,11.05326]
[1778856935394,29.06,79139.24,41.4,-0.87662,0.00013,11.05326]
[1778856935494,29.06,79139.24,41.4,-0.87662,0.00013,11.05326]
[1778856936107,29.06,79139.24,41.4,-0.87662,0.00013,11.05326]
[1778856936201,29.06,79139.24,41.4,-0.87662,0.00013,11.05326]
[1778856936277,29.06,79142.2,41.4,-0.87624,0.00013,11.07717]
[1778856936593,29.06,79142.2,41.4,-0.87624,0.00013,11.07717]
[1778856936606,29.06,79142.2,41.4,-0.87624,0.00013,11.07717]
[1778856936897,29.06,79142.2,41.4,-0.87624,0.00013,11.07717]
[1778856936911,29.06,79142.2,41.4,-0.87624,0.00013,11.07717]
[1778856937106,29.06,79142.2,41.4,-0.87624,0.00013,11.07717]
[1778856937193,29.06,79142.2,41.4,-0.87624,0.00013,11.07717]
[1778856937283,29.05,79141.93,41.4,-0.87629,0.00013,11.07433]
[1778856937406,29.05,79141.93,41.4,-0.87629,0.00013,11.07433]
[1778856937494,29.05,79141.93,41.4,-0.87629,0.00013,11.07433]
[1778856937695,29.05,79141.93,41.4,-0.87629,0.00013,11.07433]
[1778856937794,29.05,79141.93,41.4,-0.87629,0.00013,11.07433]
[1778856938094,29.05,79141.93,41.4,-0.87629,0.00013,11.07433]
[1778856938108,29.05,79141.93,41.4,-0.87629,0.00013,11.07433]
[1778856938290,29.05,79137.47,41.4,-0.87687,0.00013,11.03682]
[1778856938594,29.05,79137.47,41.4,-0.87687,0.00013,11.03682]
[1778856938694,29.05,79137.47,41.4,-0.87687,0.00013,11.03682]
[1778856938994,29.05,79137.47,41.4,-0.87687,0.00013,11.03682]
[1778856939094,29.05,79137.47,41.4,-0.87687,0.00013,11.03682]
[1778856939294,29.05,79137.47,41.4,-0.87687,0.00013,11.03682]
[1778856939297,29.05,79131.94,41.4,-0.8776,0.00013,10.99057]
[1778856939394,29.05,79131.94,41.4,-0.8776,0.00013,10.99057]
[1778856939607,29.05,79131.94,41.4,-0.8776,0.00013,10.99057]
[1778856939695,29.05,79131.94,41.4,-0.8776,0.00013,10.99057]
[1778856940096,29.05,79131.94,41.4,-0.8776,0.00013,10.99057]
[1778856940109,29.05,79131.94,41.4,-0.8776,0.00013,10.99057]
[1778856940304,29.05,79126.42,41.4,-0.87831,0.00013,10.94451]
[1778856940394,29.05,79126.42,41.4,-0.87831,0.00013,10.94451]
[1778856940407,29.05,79126.42,41.4,-0.87831,0.00013,10.94451]
[1778856940526,29.05,79126.42,41.4,-0.87831,0.00013,10.94451]
[1778856940694,29.05,79126.42,41.4,-0.87831,0.00013,10.94451]
[1778856940895,29.05,79126.42,41.4,-0.87831,0.00013,10.94451]
[1778856941197,29.05,79126.42,41.4,-0.87831,0.00013,10.94451]
[1778856941293,29.05,79126.42,41.4,-0.87831,0.00013,10.94451]
[1778856941494,29.05,79125.02,41.4,-0.8785,0.00013,10.93253]
[1778856941594,29.05,79125.02,41.4,-0.8785,0.00013,10.93253]
[1778856941794,29.05,79125.02,41.4,-0.8785,0.00013,10.93253]
[1778856941894,29.05,79125.02,41.4,-0.8785,0.00013,10.93253]
[1778856942297,29.05,79125.02,41.4,-0.8785,0.00013,10.93253]
[1778856942393,29.05,79119.62,41.4,-0.8792,0.00013,10.8876]
[1778856942584,29.05,79119.62,41.4,-0.8792,0.00013,10.8876]
[1778856942587,29.05,79119.62,41.4,-0.8792,0.00013,10.8876]
[1778856943096,29.05,79119.62,41.4,-0.8792,0.00013,10.8876]
[1778856943202,29.05,79119.62,41.4,-0.8792,0.00013,10.8876]
[1778856943325,29.05,79114.9,41.4,-0.87981,0.00013,10.84838]
[1778856943497,29.05,79114.9,41.4,-0.87981,0.00013,10.84838]
[1778856943593,29.05,79114.9,41.4,-0.87981,0.00013,10.84838]
[1778856943996,29.05,79114.9,41.4,-0.87981,0.00013,10.84838]
[1778856944095,29.05,79114.9,41.4,-0.87981,0.00013,10.84838]
[1778856944360,29.05,79114.9,41.4,-0.87981,0.00013,10.84838]
[1778856944367,29.05,79114.9,41.4,-0.87981,0.00013,10.84838]
[1778856944374,29.05,79112.22,41.4,-0.88015,0.00013,10.82603]
[1778856944623,29.05,79112.22,41.4,-0.88015,0.00013,10.82603]
[1778856945195,29.05,79112.22,41.4,-0.88015,0.00013,10.82603]
[1778856945339,29.05,79106.94,41.4,-0.88082,0.00013,10.78234]
[1778856945893,29.05,79106.94,41.4,-0.88082,0.00013,10.78234]
[1778856945993,29.05,79106.94,41.4,-0.88082,0.00013,10.78234]
[1778856946194,29.05,79106.94,41.4,-0.88082,0.00013,10.78234]
[1778856946293,29.05,79106.94,41.4,-0.88082,0.00013,10.78234]
[1778856946346,29.05,79103.81,41.4,-0.88123,0.00013,10.756]
[1778856946594,29.05,79103.81,41.4,-0.88123,0.00013,10.756]
[1778856946607,29.05,79103.81,41.4,-0.88123,0.00013,10.756]
[1778856946894,29.05,79103.81,41.4,-0.88123,0.00013,10.756]
[1778856946993,29.05,79103.81,41.4,-0.88123,0.00013,10.756]
[1778856947396,29.05,79110.2,41.4,-0.88043,0.00013,10.80791]
[1778856947594,29.05,79110.2,41.4,-0.88043,0.00013,10.80791]
[1778856947894,29.05,79110.2,41.4,-0.88043,0.00013,10.80791]
[1778856947913,29.05,79110.2,41.4,-0.88043,0.00013,10.80791]
[1778856948194,29.05,79110.2,41.4,-0.88043,0.00013,10.80791]
[1778856948294,29.05,79110.2,41.4,-0.88043,0.00013,10.80791]
[1778856948360,29.04,79114.29,41.4,-0.87992,0.00013,10.84131]
[1778856948493,29.04,79114.29,41.4,-0.87992,0.00013,10.84131]
[1778856948594,29.04,79114.29,41.4,-0.87992,0.00013,10.84131]
[1778856948907,29.04,79114.29,41.4,-0.87992,0.00013,10.84131]
[1778856948993,29.04,79114.29,41.4,-0.87992,0.00013,10.84131]
[1778856949193,29.04,79114.29,41.4,-0.87992,0.00013,10.84131]
[1778856949295,29.04,79114.29,41.4,-0.87992,0.00013,10.84131]
[1778856949367,29.04,79119.89,41.4,-0.87921,0.00013,10.88672]
[1778856949494,29.04,79119.89,41.4,-0.87921,0.00013,10.88672]
[1778856949595,29.04,79119.89,41.4,-0.87921,0.00013,10.88672]
[1778856950040,29.04,79119.89,41.4,-0.87921,0.00013,10.88672]
[1778856950195,29.04,79119.89,41.4,-0.87921,0.00013,10.88672]
[1778856950296,29.04,79119.89,41.4,-0.87921,0.00013,10.88672]
[1778856950374,29.04,79126.98,41.4,-0.87831,0.00013,10.94482]
[1778856950608,29.04,79126.98,41.4,-0.87831,0.00013,10.94482]
[1778856950694,29.04,79126.98,41.4,-0.87831,0.00013,10.94482]
[1778856951201,29.04,79126.98,41.4,-0.87831,0.00013,10.94482]
[1778856951294,29.04,79126.98,41.4,-0.87831,0.00013,10.94482]
[1778856951381,29.04,79135.3,41.4,-0.87724,0.00013,11.01347]
[1778856951594,29.04,79135.3,41.4,-0.87724,0.00013,11.01347]
[1778856951606,29.04,79135.3,41.4,-0.87724,0.00013,11.01347]
[1778856951993,29.04,79135.3,41.4,-0.87724,0.00013,11.01347]
[1778856952094,29.04,79135.3,41.4,-0.87724,0.00013,11.01347]
[1778856952396,29.04,79138.03,41.4,-0.8769,0.00013,11.0355]
[1778856952495,29.04,79138.03,41.4,-0.8769,0.00013,11.0355]
[1778856952793,29.04,79138.03,41.4,-0.8769,0.00013,11.0355]
[1778856952894,29.04,79138.03,41.4,-0.8769,0.00013,11.0355]
[1778856953194,29.04,79138.03,41.4,-0.8769,0.00013,11.0355]
[1778856953294,29.04,79138.03,41.4,-0.8769,0.00013,11.0355]
[1778856953697,29.04,79137.66,41.4,-0.87695,0.00013,11.03187]
[1778856953794,29.04,79137.66,41.4,-0.87695,0.00013,11.03187]
[1778856954094,29.04,79137.66,41.4,-0.87695,0.00013,11.03187]
[1778856954194,29.04,79137.66,41.4,-0.87695,0.00013,11.03187]
[1778856954493,29.04,79137.66,41.4,-0.87696,0.00013,11.03131]
[1778856954602,29.04,79137.66,41.4,-0.87696,0.00013,11.03131]
[1778856954894,29.04,79137.66,41.4,-0.87696,0.00013,11.03131]
[1778856954996,29.04,79137.66,41.4,-0.87696,0.00013,11.03131]
[1778856955294,29.04,79137.66,41.4,-0.87696,0.00013,11.03131]
[1778856955393,29.04,79137.66,41.4,-0.87696,0.00013,11.03131]
[1778856955299,29.04,79136.85,41.4,-0.87708,0.00013,11.02405]
[1778856955611,29.04,79136.85,41.4,-0.87708,0.00013,11.02405]
[1778856955694,29.04,79136.85,41.4,-0.87708,0.00013,11.02405]
[1778856955996,29.04,79136.85,41.4,-0.87708,0.00013,11.02405]
[1778856956094,29.04,79136.85,41.4,-0.87708,0.00013,11.02405]
[1778856956295,29.04,79136.85,41.4,-0.87708,0.00013,11.02405]
[1778856956393,29.04,79136.85,41.4,-0.87708,0.00013,11.02405]
[1778856956396,29.04,79135.3,41.4,-0.87728,0.00013,11.01069]
[1778856956594,29.04,79135.3,41.4,-0.87728,0.00013,11.01069]
[1778856956607,29.04,79135.3,41.4,-0.87728,0.00013,11.01069]
[1778856956894,29.04,79135.3,41.4,-0.87728,0.00013,11.01069]
[1778856956907,29.04,79135.3,41.4,-0.87728,0.00013,11.01069]
[1778856957109,29.04,79135.3,41.4,-0.87728,0.00013,11.01069]
[1778856957200,29.04,79135.3,41.4,-0.87728,0.00013,11.01069]
[1778856957301,29.04,79136.19,41.4,-0.87718,0.00013,11.01751]
[1778856957407,29.04,79136.19,41.4,-0.87718,0.00013,11.01751]
[1778856957493,29.04,79136.19,41.4,-0.87718,0.00013,11.01751]
[1778856957894,29.04,79136.19,41.4,-0.87718,0.00013,11.01751]
[1778856957921,29.04,79136.19,41.4,-0.87718,0.00013,11.01751]
[1778856958107,29.04,79136.19,41.4,-0.87718,0.00013,11.01751]
[1778856958193,29.04,79136.19,41.4,-0.87718,0.00013,11.01751]
[1778856958409,29.03,79136.07,41.4,-0.8772,0.00013,11.01597]
[1778856958494,29.03,79136.07,41.4,-0.8772,0.00013,11.01597]
[1778856958795,29.03,79136.07,41.4,-0.8772,0.00013,11.01597]
[1778856958893,29.03,79136.07,41.4,-0.8772,0.00013,11.01597]
[1778856959094,29.03,79136.07,41.4,-0.8772,0.00013,11.01597]
[1778856959107,29.03,79136.07,41.4,-0.8772,0.00013,11.01597]
[1778856959397,29.03,79136.07,41.4,-0.8772,0.00013,11.01597]
[1778856959410,29.03,79136.23,41.4,-0.87718,0.00013,11.01729]
[1778856959606,29.03,79136.23,41.4,-0.87718,0.00013,11.01729]
[1778856959694,29.03,79136.23,41.4,-0.87718,0.00013,11.01729]
[1778856959907,29.03,79136.23,41.4,-0.87718,0.00013,11.01729]
[1778856959993,29.03,79136.23,41.4,-0.87718,0.00013,11.01729]
[1778856960294,29.03,79136.23,41.4,-0.87718,0.00013,11.01729]
[1778856960394,29.03,79136.23,41.4,-0.87718,0.00013,11.01729]
[1778856960597,29.03,79136.14,41.4,-0.87721,0.00013,11.01545]
[1778856960610,29.03,79136.14,41.4,-0.87721,0.00013,11.01545]
[1778856960894,29.03,79136.14,41.4,-0.87721,0.00013,11.01545]
[1778856960907,29.03,79136.14,41.4,-0.87721,0.00013,11.01545]
[1778856961108,29.03,79136.14,41.4,-0.87721,0.00013,11.01545]
[1778856961194,29.03,79136.14,41.4,-0.87721,0.00013,11.01545]
[1778856961411,29.03,79136.17,41.4,-0.87722,0.00013,11.01515]
[1778856961493,29.03,79136.17,41.4,-0.87722,0.00013,11.01515]
[1778856961795,29.03,79136.17,41.4,-0.87722,0.00013,11.01515]
[1778856961895,29.03,79136.17,41.4,-0.87722,0.00013,11.01515]
[1778856962293,29.03,79136.17,41.4,-0.87722,0.00013,11.01515]
[1778856962394,29.03,79136.17,41.4,-0.87722,0.00013,11.01515]
[1778856962318,29.03,79133.85,41.4,-0.87752,0.00013,10.99545]
[1778856962693,29.03,79133.85,41.4,-0.87752,0.00013,10.99545]
[1778856962796,29.03,79133.85,41.4,-0.87752,0.00013,10.99545]
[1778856963094,29.03,79133.85,41.4,-0.87752,0.00013,10.99545]
[1778856963194,29.03,79133.85,41.4,-0.87752,0.00013,10.99545]
[1778856963295,29.03,79132.47,41.4,-0.87771,0.00013,10.98354]
[1778856963493,29.03,79132.47,41.4,-0.87771,0.00013,10.98354]
[1778856963595,29.03,79132.47,41.4,-0.87771,0.00013,10.98354]
[1778856963994,29.03,79132.47,41.4,-0.87771,0.00013,10.98354]
[1778856964094,29.03,79132.47,41.4,-0.87771,0.00013,10.98354]
[1778856964141,29.03,79134.17,41.4,-0.87749,0.00013,10.99759]
[1778856964594,29.03,79134.17,41.4,-0.87749,0.00013,10.99759]
[1778856964694,29.03,79134.17,41.4,-0.87749,0.00013,10.99759]
[1778856965294,29.03,79134.17,41.4,-0.87749,0.00013,10.99759]
[1778856965399,29.03,79134.17,41.4,-0.87749,0.00013,10.99759]
[1778856965402,29.03,79140.18,41.4,-0.87673,0.00013,11.04619]
[1778856965694,29.03,79140.18,41.4,-0.87673,0.00013,11.04619]
[1778856965795,29.03,79140.18,41.4,-0.87673,0.00013,11.04619]
[1778856966294,29.03,79140.18,41.4,-0.87673,0.00013,11.04619]
[1778856966394,29.03,79140.18,41.4,-0.87673,0.00013,11.04619]
[1778856966395,29.03,79145.16,41.4,-0.87609,0.00013,11.08679]
[1778856966608,29.03,79145.16,41.4,-0.87609,0.00013,11.08679]
[1778856966694,29.03,79145.16,41.4,-0.87609,0.00013,11.08679]
[1778856966907,29.03,79145.16,41.4,-0.87609,0.00013,11.08679]
[1778856967002,29.03,79145.16,41.4,-0.87609,0.00013,11.08679]
[1778856967196,29.03,79145.16,41.4,-0.87609,0.00013,11.08679]
[1778856967293,29.03,79145.16,41.4,-0.87609,0.00013,11.08679]
[1778856967297,29.03,79149.94,41.4,-0.87548,0.00013,11.12571]
[1778856967495,29.03,79149.94,41.4,-0.87548,0.00013,11.12571]
[1778856967594,29.03,79149.94,41.4,-0.87548,0.00013,11.12571]
[1778856967793,29.03,79149.94,41.4,-0.87548,0.00013,11.12571]
[1778856967813,29.03,79149.94,41.4,-0.87548,0.00013,11.12571]
[1778856967894,29.03,79149.94,41.4,-0.87548,0.00013,11.12571]
[1778856968293,29.03,79149.94,41.4,-0.87548,0.00013,11.12571]
[1778856968394,29.02,79152.65,41.4,-0.87514,0.00013,11.14747]
[1778856968494,29.02,79152.65,41.4,-0.87514,0.00013,11.14747]
[1778856968512,29.02,79152.65,41.4,-0.87514,0.00013,11.14747]
[1778856968593,29.02,79152.65,41.4,-0.87514,0.00013,11.14747]
[1778856968794,29.02,79152.65,41.4,-0.87514,0.00013,11.14747]
[1778856968894,29.02,79152.65,41.4,-0.87514,0.00013,11.14747]
[1778856969094,29.02,79152.65,41.4,-0.87514,0.00013,11.14747]
[1778856969106,29.02,79152.65,41.4,-0.87514,0.00013,11.14747]
[1778856969394,29.02,79152.65,41.4,-0.87514,0.00013,11.14747]
[1778856969416,29.02,79152.65,41.4,-0.87514,0.00013,11.14747]
[1778856969411,29.02,79155.74,41.4,-0.87475,0.00013,11.17236]
[1778856969608,29.02,79155.74,41.4,-0.87475,0.00013,11.17236]
[1778856969693,29.02,79155.74,41.4,-0.87475,0.00013,11.17236]
[1778856969907,29.02,79155.74,41.4,-0.87475,0.00013,11.17236]
[1778856969994,29.02,79155.74,41.4,-0.87475,0.00013,11.17236]
[1778856970194,29.02,79155.74,41.4,-0.87475,0.00013,11.17236]
[1778856970293,29.02,79155.74,41.4,-0.87475,0.00013,11.17236]
[1778856970295,29.02,79150.81,41.4,-0.8754,0.00013,11.13075]
[1778856970496,29.02,79150.81,41.4,-0.8754,0.00013,11.13075]
[1778856970594,29.02,79150.81,41.4,-0.8754,0.00013,11.13075]
[1778856970794,29.02,79150.81,41.4,-0.8754,0.00013,11.13075]
[1778856970906,29.02,79150.81,41.4,-0.8754,0.00013,11.13075]
[1778856971094,29.02,79150.81,41.4,-0.8754,0.00013,11.13075]
[1778856971107,29.02,79150.81,41.4,-0.8754,0.00013,11.13075]
[1778856971395,29.02,79150.81,41.4,-0.8754,0.00013,11.13075]
[1778856971408,29.02,79150.81,41.4,-0.8754,0.00013,11.13075]
[1778856971405,29.02,79149.23,41.4,-0.87562,0.00013,11.11696]
[1778856971693,29.02,79149.23,41.4,-0.87562,0.00013,11.11696]
[1778856971793,29.02,79149.23,41.4,-0.87562,0.00013,11.11696]
[1778856972094,29.02,79149.23,41.4,-0.87562,0.00013,11.11696]
[1778856972193,29.02,79149.23,41.4,-0.87562,0.00013,11.11696]
[1778856972241,29.02,79151.82,41.4,-0.87529,0.00013,11.13775]
[1778856972794,29.02,79151.82,41.4,-0.87529,0.00013,11.13775]
[1778856972894,29.02,79151.82,41.4,-0.87529,0.00013,11.13775]
[1778856973394,29.02,79151.82,41.4,-0.87529,0.00013,11.13775]
[1778856973395,29.02,79148.67,41.4,-0.87572,0.00013,11.11095]
[1778856973493,29.02,79148.67,41.4,-0.87572,0.00013,11.11095]
[1778856973793,29.02,79148.67,41.4,-0.87572,0.00013,11.11095]
[1778856973894,29.02,79148.67,41.4,-0.87572,0.00013,11.11095]
[1778856974195,29.02,79148.67,41.4,-0.87572,0.00013,11.11095]
[1778856974294,29.02,79148.67,41.4,-0.87572,0.00013,11.11095]
[1778856974341,29.02,79146.38,41.4,-0.87602,0.00013,11.09133]
[1778856974594,29.02,79146.38,41.4,-0.87602,0.00013,11.09133]
[1778856974694,29.02,79146.38,41.4,-0.87602,0.00013,11.09133]
[1778856974994,29.02,79146.38,41.4,-0.87602,0.00013,11.09133]
[1778856975094,29.02,79146.38,41.4,-0.87602,0.00013,11.09133]
[1778856975394,29.02,79146.38,41.4,-0.87602,0.00013,11.09133]
[1778856975150,29.02,79144.97,41.4,-0.87621,0.00013,11.07964]
[1778856975493,29.02,79144.97,41.4,-0.87621,0.00013,11.07964]
[1778856975702,29.02,79144.97,41.4,-0.87621,0.00013,11.07964]
[1778856975794,29.02,79144.97,41.4,-0.87621,0.00013,11.07964]
[1778856976093,29.02,79144.97,41.4,-0.87621,0.00013,11.07964]
[1778856976106,29.02,79144.97,41.4,-0.87621,0.00013,11.07964]
[1778856976409,29.02,79144.97,41.4,-0.87621,0.00013,11.07964]
[1778856976207,29.01,79143.77,41.4,-0.87638,0.00013,11.06848]
[1778856976494,29.01,79143.77,41.4,-0.87638,0.00013,11.06848]
[1778856976788,29.01,79143.77,41.4,-0.87638,0.00013,11.06848]
[1778856976794,29.01,79143.77,41.4,-0.87638,0.00013,11.06848]
[1778856976893,29.01,79143.77,41.4,-0.87638,0.00013,11.06848]
[1778856976995,29.01,79143.77,41.4,-0.87638,0.00013,11.06848]
[1778856978157,29.01,79143.6,41.4,-0.87641,0.00013,11.06707]
[1778856978394,29.01,79143.6,41.4,-0.87641,0.00013,11.06707]
[1778856978408,29.01,79143.6,41.4,-0.87641,0.00013,11.06707]
[1778856978217,29.01,79139.81,41.4,-0.87692,0.00013,11.03452]
[1778856978907,29.01,79139.81,41.4,-0.87692,0.00013,11.03452]
[1778856978994,29.01,79139.81,41.4,-0.87692,0.00013,11.03452]
[1778856979394,29.01,79139.81,41.4,-0.87692,0.00013,11.03452]
[1778856979407,29.01,79139.81,41.4,-0.87692,0.00013,11.03452]
[1778856980095,29.01,79138.44,41.4,-0.87709,0.00013,11.02318]
[1778856980108,29.01,79138.44,41.4,-0.87709,0.00013,11.02318]
[1778856980495,29.01,79138.69,41.4,-0.87708,0.00013,11.02415]
[1778856980594,29.01,79138.69,41.4,-0.87708,0.00013,11.02415]
[1778856980910,29.01,79138.69,41.4,-0.87708,0.00013,11.02415]
[1778856980994,29.01,79138.69,41.4,-0.87708,0.00013,11.02415]
[1778856981394,29.01,79138.69,41.4,-0.87708,0.00013,11.02415]
[1778856981407,29.01,79138.69,41.4,-0.87708,0.00013,11.02415]
[1778856981893,29.01,79138.98,41.4,-0.87705,0.00013,11.026]
[1778856981994,29.01,79138.98,41.4,-0.87705,0.00013,11.026]
[1778856982593,29.01,79139.45,41.4,-0.877,0.00013,11.02933]
[1778856982694,29.01,79139.45,41.4,-0.877,0.00013,11.02933]
[1778856983025,29.01,79139.45,41.4,-0.877,0.00013,11.02933]
[1778856983264,29.01,79142.09,41.4,-0.87666,0.00013,11.0506]
[1778856983694,29.01,79142.09,41.4,-0.87666,0.00013,11.0506]
[1778856983794,29.01,79142.09,41.4,-0.87666,0.00013,11.0506]
[1778856984294,29.01,79142.09,41.4,-0.87666,0.00013,11.0506]
[1778856984394,29.01,79142.09,41.4,-0.87666,0.00013,11.0506]
[1778856985102,29.0,79142.16,41.4,-0.87666,0.00013,11.05059]
[1778856985203,29.0,79142.16,41.4,-0.87666,0.00013,11.05059]
[1778856985288,29.0,79143.38,41.4,-0.87652,0.00013,11.06009]
[1778856985615,29.0,79143.38,41.4,-0.87652,0.00013,11.06009]
[1778856985694,29.0,79143.38,41.4,-0.87652,0.00013,11.06009]
[1778856986106,29.0,79143.38,41.4,-0.87652,0.00013,11.06009]
[1778856986198,29.0,79143.38,41.4,-0.87652,0.00013,11.06009]
[1778856986268,29.0,79141.99,41.4,-0.87671,0.00013,11.04798]
[1778856986594,29.0,79141.99,41.4,-0.87671,0.00013,11.04798]
[1778856986607,29.0,79141.99,41.4,-0.87671,0.00013,11.04798]
[1778856986993,29.0,79141.99,41.4,-0.87671,0.00013,11.04798]
[1778856987093,29.0,79141.99,41.4,-0.87671,0.00013,11.04798]
[1778856987408,29.0,79141.99,41.4,-0.87671,0.00013,11.04798]
[1778856987409,29.0,79144.2,41.4,-0.87643,0.00013,11.06568]
[1778856987494,29.0,79144.2,41.4,-0.87643,0.00013,11.06568]
[1778856987894,29.0,79144.2,41.4,-0.87643,0.00013,11.06568]
[1778856987909,29.0,79144.2,41.4,-0.87643,0.00013,11.06568]
[1778856988394,29.0,79144.2,41.4,-0.87643,0.00013,11.06568]
[1778856988408,29.0,79144.2,41.4,-0.87643,0.00013,11.06568]
[1778856987995,29.0,79146.02,41.4,-0.87619,0.00013,11.08077]
[1778856988794,29.0,79146.02,41.4,-0.87619,0.00013,11.08077]
[1778856988894,29.0,79146.02,41.4,-0.87619,0.00013,11.08077]
[1778856989194,29.0,79146.02,41.4,-0.87619,0.00013,11.08077]
[1778856989293,29.0,79146.02,41.4,-0.87619,0.00013,11.08077]
[1778856989395,29.0,79146.31,41.4,-0.87617,0.00013,11.08191]
[1778856989613,29.0,79146.31,41.4,-0.87617,0.00013,11.08191]
[1778856989701,29.0,79146.31,41.4,-0.87617,0.00013,11.08191]
[1778856990107,29.0,79146.31,41.4,-0.87617,0.00013,11.08191]
[1778856990194,29.0,79146.31,41.4,-0.87617,0.00013,11.08191]
[1778856990295,29.0,79145.26,41.4,-0.87632,0.00013,11.07258]
[1778856990594,29.0,79145.26,41.4,-0.87632,0.00013,11.07258]
[1778856990607,29.0,79145.26,41.4,-0.87632,0.00013,11.07258]
[1778856991194,29.0,79145.26,41.4,-0.87632,0.00013,11.07258]
[1778856991294,29.0,79145.26,41.4,-0.87632,0.00013,11.07258]
[1778856991375,29.0,79151.68,41.4,-0.87554,0.00013,11.11985]
[1778856991795,29.0,79151.68,41.4,-0.87554,0.00013,11.11985]
[1778856991894,29.0,79151.68,41.4,-0.87554,0.00013,11.11985]
[1778856992395,29.0,79151.68,41.4,-0.87554,0.00013,11.11985]
[1778856992396,28.99,79153.66,41.4,-0.8753,0.00013,11.13559]
[1778856992494,28.99,79153.66,41.4,-0.8753,0.00013,11.13559]
[1778856992994,28.99,79153.66,41.4,-0.8753,0.00013,11.13559]
[1778856993096,28.99,79153.66,41.4,-0.8753,0.00013,11.13559]
[1778856993197,28.99,79154.37,41.4,-0.8752,0.00013,11.14149]
[1778856993594,28.99,79154.37,41.4,-0.8752,0.00013,11.14149]
[1778856993694,28.99,79154.37,41.4,-0.8752,0.00013,11.14149]
[1778856994193,28.99,79154.37,41.4,-0.8752,0.00013,11.14149]
[1778856994293,28.99,79154.37,41.4,-0.8752,0.00013,11.14149]
[1778856994297,28.99,79153.73,41.4,-0.87531,0.00013,11.13478]
[1778856994795,28.99,79153.73,41.4,-0.87531,0.00013,11.13478]
[1778856994894,28.99,79153.73,41.4,-0.87531,0.00013,11.13478]
[1778856995294,28.99,79153.73,41.4,-0.87531,0.00013,11.13478]
[1778856995393,28.99,79153.73,41.4,-0.87531,0.00013,11.13478]
[1778856995395,28.99,79154.85,41.4,-0.87517,0.00013,11.14339]
[1778856995794,28.99,79154.85,41.4,-0.87517,0.00013,11.14339]
[1778856995894,28.99,79154.85,41.4,-0.87517,0.00013,11.14339]
[1778856996193,28.99,79154.85,41.4,-0.87517,0.00013,11.14339]
[1778856996294,28.99,79154.85,41.4,-0.87517,0.00013,11.14339]
[1778856996366,28.99,79157.48,41.4,-0.87484,0.00013,11.16452]
[1778856996606,28.99,79157.48,41.4,-0.87484,0.00013,11.16452]
[1778856996694,28.99,79157.48,41.4,-0.87484,0.00013,11.16452]
[1778856997094,28.99,79157.48,41.4,-0.87484,0.00013,11.16452]
[1778856997107,28.99,79157.48,41.4,-0.87484,0.00013,11.16452]
[1778856997493,28.99,79157.63,41.4,-0.87482,0.00013,11.16576]
[1778856997594,28.99,79157.63,41.4,-0.87482,0.00013,11.16576]
[1778856997907,28.99,79157.63,41.4,-0.87482,0.00013,11.16576]
[1778856997994,28.99,79157.63,41.4,-0.87482,0.00013,11.16576]
[1778856998394,28.99,79157.63,41.4,-0.87482,0.00013,11.16576]
[1778856998407,28.99,79157.63,41.4,-0.87482,0.00013,11.16576]
[1778856998794,28.99,79157.44,41.4,-0.87486,0.00013,11.16347]
[1778856998894,28.99,79157.44,41.4,-0.87486,0.00013,11.16347]
[1778856999199,28.99,79157.44,41.4,-0.87486,0.00013,11.16347]
[1778856999305,28.99,79157.44,41.4,-0.87486,0.00013,11.16347]
[1778856999387,28.99,79155.91,41.4,-0.87508,0.00013,11.14935]
[1778856999607,28.99,79155.91,41.4,-0.87508,0.00013,11.14935]
[1778856999694,28.99,79155.91,41.4,-0.87508,0.00013,11.14935]
[1778857000095,28.99,79155.91,41.4,-0.87508,0.00013,11.14935]
[1778857000107,28.99,79155.91,41.4,-0.87508,0.00013,11.14935]
[1778857000494,28.99,79155.84,41.4,-0.87509,0.00013,11.14876]
[1778857000594,28.99,79155.84,41.4,-0.87509,0.00013,11.14876]
[1778857000907,28.99,79155.84,41.4,-0.87509,0.00013,11.14876]
[1778857000994,28.99,79155.84,41.4,-0.87509,0.00013,11.14876]
[1778857001593,28.98,79155.92,41.4,-0.87509,0.00013,11.14874]
[1778857001694,28.98,79155.92,41.4,-0.87509,0.00013,11.14874]
[1778857002294,28.98,79155.92,41.4,-0.87509,0.00013,11.14874]
[1778857002395,28.98,79155.92,41.4,-0.87509,0.00013,11.14874]
[1778857002896,28.98,79155.77,41.4,-0.87513,0.00013,11.14613]
[1778857002918,28.98,79155.77,41.4,-0.87513,0.00013,11.14613]
[1778857002994,28.98,79155.77,41.4,-0.87513,0.00013,11.14613]
[1778857005094,28.98,79155.8,41.4,-0.87514,0.00013,11.14571]
[1778857005106,28.98,79155.8,41.4,-0.87514,0.00013,11.14571]
[1778857005385,28.98,79156.47,41.4,-0.87507,0.00013,11.14993]
[1778857005593,28.98,79156.47,41.4,-0.87507,0.00013,11.14993]
[1778857005606,28.98,79156.47,41.4,-0.87507,0.00013,11.14993]
[1778857005994,28.98,79156.47,41.4,-0.87507,0.00013,11.14993]
[1778857006041,28.98,79156.47,41.4,-0.87507,0.00013,11.14993]
[1778857006094,28.98,79156.47,41.4,-0.87507,0.00013,11.14993]
[1778857006408,28.98,79156.47,41.4,-0.87507,0.00013,11.14993]
[1778857006493,28.98,79156.49,41.4,-0.87507,0.00013,11.1501]
[1778857006895,28.98,79156.49,41.4,-0.87507,0.00013,11.1501]
[1778857006908,28.98,79156.49,41.4,-0.87507,0.00013,11.1501]
[1778857007295,28.98,79156.49,41.4,-0.87507,0.00013,11.1501]
[1778857007397,28.98,79156.49,41.4,-0.87507,0.00013,11.1501]
[1778857007410,28.97,79159.95,41.4,-0.87464,0.00013,11.17748]
[1778857007994,28.97,79159.95,41.4,-0.87464,0.00013,11.17748]
[1778857008094,28.97,79159.95,41.4,-0.87464,0.00013,11.17748]
[1778857008195,28.97,79163.14,41.4,-0.87422,0.00013,11.20403]
[1778857008607,28.97,79163.14,41.4,-0.87422,0.00013,11.20403]
[1778857008694,28.97,79163.14,41.4,-0.87422,0.00013,11.20403]
[1778857009093,28.97,79163.14,41.4,-0.87422,0.00013,11.20403]
[1778857009107,28.97,79163.14,41.4,-0.87422,0.00013,11.20403]
[1778857009113,28.97,79165.1,41.4,-0.87397,0.00013,11.2196]
[1778857009597,28.97,79165.1,41.4,-0.87397,0.00013,11.2196]
[1778857009611,28.97,79165.1,41.4,-0.87397,0.00013,11.2196]
[1778857010094,28.97,79165.1,41.4,-0.87397,0.00013,11.2196]
[1778857010106,28.97,79165.1,41.4,-0.87397,0.00013,11.2196]
[1778857010130,28.97,79166.58,41.4,-0.87379,0.00013,11.23117]
[1778857010594,28.97,79166.58,41.4,-0.87379,0.00013,11.23117]
[1778857010606,28.97,79166.58,41.4,-0.87379,0.00013,11.23117]
[1778857011072,28.97,79166.58,41.4,-0.87379,0.00013,11.23117]
[1778857011180,28.97,79166.58,41.4,-0.87379,0.00013,11.23117]
[1778857011195,28.97,79166.58,41.4,-0.87379,0.00013,11.23117]
[1778857011262,28.97,79166.58,41.4,-0.87379,0.00013,11.23117]
[1778857011293,28.97,79166.58,41.4,-0.87379,0.00013,11.23117]
[1778857011302,28.97,79166.58,41.4,-0.87379,0.00013,11.23117]
[1778857011369,28.97,79167.44,41.4,-0.8737,0.00013,11.23679]
[1778857011794,28.97,79167.44,41.4,-0.8737,0.00013,11.23679]
[1778857011812,28.97,79167.44,41.4,-0.8737,0.00013,11.23679]
[1778857011826,28.97,79167.44,41.4,-0.8737,0.00013,11.23679]
[1778857011898,28.97,79167.44,41.4,-0.8737,0.00013,11.23679]
[1778857012400,28.97,79175.92,41.4,-0.87259,0.00013,11.30698]
[1778857012494,28.97,79175.92,41.4,-0.87259,0.00013,11.30698]
[1778857012594,28.97,79175.92,41.4,-0.87259,0.00013,11.30698]
[1778857012826,28.97,79180.58,41.4,-0.87197,0.00013,11.34587]
[1778857013493,28.97,79180.58,41.4,-0.87197,0.00013,11.34587]
[1778857013597,28.97,79180.58,41.4,-0.87197,0.00013,11.34587]
[1778857014094,28.97,79180.58,41.4,-0.87197,0.00013,11.34587]
[1778857014196,28.97,79180.58,41.4,-0.87197,0.00013,11.34587]
[1778857014265,28.97,79181.21,41.4,-0.8719,0.00013,11.35001]
[1778857014795,28.97,79181.21,41.4,-0.8719,0.00013,11.35001]
[1778857014897,28.97,79181.21,41.4,-0.8719,0.00013,11.35001]
[1778857015294,28.97,79181.21,41.4,-0.8719,0.00013,11.35001]
[1778857015394,28.97,79181.21,41.4,-0.8719,0.00013,11.35001]
[1778857015412,28.96,79180.93,41.4,-0.87195,0.00013,11.34711]
[1778857015794,28.96,79180.93,41.4,-0.87195,0.00013,11.34711]
[1778857015897,28.96,79180.93,41.4,-0.87195,0.00013,11.34711]
[1778857016194,28.96,79180.93,41.4,-0.87195,0.00013,11.34711]
[1778857016296,28.96,79180.93,41.4,-0.87195,0.00013,11.34711]
[1778857016398,28.96,79176.44,41.4,-0.87255,0.00013,11.30912]
[1778857016594,28.96,79176.44,41.4,-0.87255,0.00013,11.30912]
[1778857016607,28.96,79176.44,41.4,-0.87255,0.00013,11.30912]
[1778857016894,28.96,79176.44,41.4,-0.87255,0.00013,11.30912]
[1778857016907,28.96,79176.44,41.4,-0.87255,0.00013,11.30912]
[1778857017107,28.96,79176.44,41.4,-0.87255,0.00013,11.30912]
[1778857017194,28.96,79176.44,41.4,-0.87255,0.00013,11.30912]
[1778857017295,28.96,79181.04,41.4,-0.87195,0.00013,11.34697]
[1778857017494,28.96,79181.04,41.4,-0.87195,0.00013,11.34697]
[1778857017594,28.96,79181.04,41.4,-0.87195,0.00013,11.34697]
[1778857017794,28.96,79181.04,41.4,-0.87195,0.00013,11.34697]
[1778857017894,28.96,79181.04,41.4,-0.87195,0.00013,11.34697]
[1778857018094,28.96,79181.04,41.4,-0.87195,0.00013,11.34697]
[1778857018107,28.96,79181.04,41.4,-0.87195,0.00013,11.34697]
[1778857018394,28.96,79181.04,41.4,-0.87195,0.00013,11.34697]
[1778857018412,28.96,79181.04,41.4,-0.87195,0.00013,11.34697]
[1778857018395,28.96,79183.03,41.4,-0.87169,0.00013,11.36301]
[1778857018609,28.96,79183.03,41.4,-0.87169,0.00013,11.36301]
[1778857018694,28.96,79183.03,41.4,-0.87169,0.00013,11.36301]
[1778857019004,28.96,79183.03,41.4,-0.87169,0.00013,11.36301]
[1778857019095,28.96,79183.03,41.4,-0.87169,0.00013,11.36301]
[1778857019293,28.96,79183.03,41.4,-0.87169,0.00013,11.36301]
[1778857019352,28.95,79184.56,41.4,-0.87158,0.00013,11.36989]
[1778857019694,28.95,79184.56,41.4,-0.87158,0.00013,11.36989]
[1778857019794,28.95,79184.56,41.4,-0.87158,0.00013,11.36989]
[1778857019877,28.95,79194.72,41.4,-0.87022,0.00013,11.45489]
[1778857020994,28.95,79194.72,41.4,-0.87022,0.00013,11.45489]
[1778857021094,28.95,79194.72,41.4,-0.87022,0.00013,11.45489]
[1778857021095,28.94,79200.19,41.4,-0.8696,0.00014,11.4938]
[1778857021994,28.94,79200.19,41.4,-0.8696,0.00014,11.4938]
[1778857022094,28.94,79200.19,41.4,-0.8696,0.00014,11.4938]
[1778857022171,28.93,79201.0,41.4,-0.8695,0.00014,11.49985]
[1778857022802,28.93,79201.0,41.4,-0.8695,0.00014,11.49985]
[1778857022894,28.93,79201.0,41.4,-0.8695,0.00014,11.49985]
[1778857023383,28.92,79205.34,41.4,-0.86905,0.00014,11.52759]
[1778857023493,28.92,79205.34,41.4,-0.86905,0.00014,11.52759]
[1778857023594,28.92,79205.34,41.4,-0.86905,0.00014,11.52759]
[1778857024494,28.92,79204.82,41.4,-0.86912,0.00014,11.52323]
[1778857024594,28.92,79204.82,41.4,-0.86912,0.00014,11.52323]
[1778857025094,28.92,79204.82,41.4,-0.86912,0.00014,11.52323]
[1778857025107,28.92,79204.82,41.4,-0.86912,0.00014,11.52323]
[1778857025200,28.9,79203.16,41.4,-0.86948,0.00014,11.50157]
[1778857025628,28.9,79203.16,41.4,-0.86948,0.00014,11.50157]
[1778857025909,28.9,79203.16,41.4,-0.86948,0.00014,11.50157]
[1778857026041,28.9,79203.16,41.4,-0.86948,0.00014,11.50157]
[1778857026108,28.9,79221.39,41.4,-0.86701,0.00014,11.65407]
[1778857026624,28.9,79221.39,41.4,-0.86701,0.00014,11.65407]
[1778857026802,28.9,79221.39,41.4,-0.86701,0.00014,11.65407]
[1778857026906,28.9,79221.39,41.4,-0.86701,0.00014,11.65407]
[1778857026994,28.9,79221.39,41.4,-0.86701,0.00014,11.65407]
[1778857027063,28.9,79221.39,41.4,-0.86701,0.00014,11.65407]
[1778857027074,28.9,79223.66,41.4,-0.86671,0.00014,11.67223]
[1778857027593,28.9,79223.66,41.4,-0.86671,0.00014,11.67223]
[1778857027606,28.9,79223.66,41.4,-0.86671,0.00014,11.67223]
[1778857028094,28.9,79223.66,41.4,-0.86671,0.00014,11.67223]
[1778857028117,28.9,79223.66,41.4,-0.86671,0.00014,11.67223]
[1778857028407,28.9,79223.66,41.4,-0.86671,0.00014,11.67223]
[1778857028408,28.9,79226.95,41.4,-0.86629,0.00014,11.69796]
[1778857028494,28.9,79226.95,41.4,-0.86629,0.00014,11.69796]
[1778857028694,28.9,79226.95,41.4,-0.86629,0.00014,11.69796]
[1778857028794,28.9,79226.95,41.4,-0.86629,0.00014,11.69796]
[1778857028995,28.9,79226.95,41.4,-0.86629,0.00014,11.69796]
[1778857029094,28.9,79226.95,41.4,-0.86629,0.00014,11.69796]
[1778857029394,28.9,79226.95,41.4,-0.86629,0.00014,11.69796]
[1778857029406,28.9,79226.95,41.4,-0.86629,0.00014,11.69796]
[1778857029607,28.9,79226.79,41.4,-0.86631,0.00014,11.69661]
[1778857029695,28.9,79226.79,41.4,-0.86631,0.00014,11.69661]
[1778857029910,28.9,79226.79,41.4,-0.86631,0.00014,11.69661]
[1778857029995,28.9,79226.79,41.4,-0.86631,0.00014,11.69661]
[1778857030395,28.89,79231.04,41.4,-0.86575,0.00014,11.73074]
[1778857030594,28.89,79231.04,41.4,-0.86575,0.00014,11.73074]
[1778857030607,28.89,79231.04,41.4,-0.86575,0.00014,11.73074]
[1778857030895,28.89,79231.04,41.4,-0.86575,0.00014,11.73074]
[1778857030908,28.89,79231.04,41.4,-0.86575,0.00014,11.73074]
[1778857031197,28.89,79231.04,41.4,-0.86575,0.00014,11.73074]
[1778857031297,28.89,79231.04,41.4,-0.86575,0.00014,11.73074]
[1778857031299,28.89,79236.38,41.4,-0.86502,0.00014,11.77579]
[1778857031593,28.89,79236.38,41.4,-0.86502,0.00014,11.77579]
[1778857031694,28.89,79236.38,41.4,-0.86502,0.00014,11.77579]
[1778857032094,28.89,79236.38,41.4,-0.86502,0.00014,11.77579]
[1778857032193,28.89,79236.38,41.4,-0.86502,0.00014,11.77579]
[1778857032462,28.89,79239.0,41.4,-0.86468,0.00014,11.7964]
[1778857032495,28.89,79239.0,41.4,-0.86468,0.00014,11.7964]
[1778857032558,28.89,79239.0,41.4,-0.86468,0.00014,11.7964]
[1778857032594,28.89,79239.0,41.4,-0.86468,0.00014,11.7964]
[1778857032995,28.89,79239.0,41.4,-0.86468,0.00014,11.7964]
[1778857033000,28.89,79241.31,41.4,-0.86436,0.00014,11.81591]
[1778857033894,28.89,79241.31,41.4,-0.86436,0.00014,11.81591]
[1778857033995,28.89,79241.31,41.4,-0.86436,0.00014,11.81591]
[1778857034394,28.89,79241.31,41.4,-0.86436,0.00014,11.81591]
[1778857034007,28.89,79246.42,41.4,-0.86366,0.00014,11.85829]
[1778857034494,28.89,79246.42,41.4,-0.86366,0.00014,11.85829]
[1778857034898,28.89,79246.42,41.4,-0.86366,0.00014,11.85829]
[1778857034994,28.89,79246.42,41.4,-0.86366,0.00014,11.85829]
[1778857035294,28.89,79246.42,41.4,-0.86366,0.00014,11.85829]
[1778857035394,28.89,79246.42,41.4,-0.86366,0.00014,11.85829]
[1778857035395,28.88,79245.53,41.4,-0.86381,0.00014,11.84909]
[1778857035894,28.88,79245.53,41.4,-0.86381,0.00014,11.84909]
[1778857035910,28.88,79245.53,41.4,-0.86381,0.00014,11.84909]
[1778857036107,28.88,79245.53,41.4,-0.86381,0.00014,11.84909]
[1778857036193,28.88,79245.53,41.4,-0.86381,0.00014,11.84909]
[1778857036409,28.88,79245.53,41.4,-0.86381,0.00014,11.84909]
[1778857036208,28.88,79239.11,41.4,-0.8647,0.00014,11.79486]
[1778857036495,28.88,79239.11,41.4,-0.8647,0.00014,11.79486]
[1778857036695,28.88,79239.11,41.4,-0.8647,0.00014,11.79486]
[1778857036794,28.88,79239.11,41.4,-0.8647,0.00014,11.79486]
[1778857037106,28.88,79239.11,41.4,-0.8647,0.00014,11.79486]
[1778857037194,28.88,79239.11,41.4,-0.8647,0.00014,11.79486]
[1778857037208,28.87,79243.3,41.4,-0.86425,0.00014,11.82267]
[1778857037495,28.87,79243.3,41.4,-0.86425,0.00014,11.82267]
[1778857037596,28.87,79243.3,41.4,-0.86425,0.00014,11.82267]
[1778857037794,28.87,79243.3,41.4,-0.86425,0.00014,11.82267]
[1778857037894,28.87,79243.3,41.4,-0.86425,0.00014,11.82267]
[1778857038108,28.87,79243.3,41.4,-0.86425,0.00014,11.82267]
[1778857038197,28.87,79243.3,41.4,-0.86425,0.00014,11.82267]
[1778857038407,28.87,79243.3,41.4,-0.86425,0.00014,11.82267]
[1778857038462,28.87,79248.81,41.4,-0.86351,0.00014,11.86759]
[1778857038494,28.87,79248.81,41.4,-0.86351,0.00014,11.86759]
[1778857038694,28.87,79248.81,41.4,-0.86351,0.00014,11.86759]
[1778857038794,28.87,79248.81,41.4,-0.86351,0.00014,11.86759]
[1778857039108,28.87,79248.81,41.4,-0.86351,0.00014,11.86759]
[1778857039212,28.87,79248.81,41.4,-0.86351,0.00014,11.86759]
[1778857039313,28.86,79253.05,41.4,-0.86293,0.00014,11.90255]
[1778857039593,28.86,79253.05,41.4,-0.86293,0.00014,11.90255]
[1778857039606,28.86,79253.05,41.4,-0.86293,0.00014,11.90255]
[1778857039994,28.86,79253.05,41.4,-0.86293,0.00014,11.90255]
[1778857040094,28.86,79253.05,41.4,-0.86293,0.00014,11.90255]
[1778857040452,28.86,79253.05,41.4,-0.86293,0.00014,11.90255]
[1778857040494,28.86,79253.42,41.4,-0.86288,0.00014,11.90568]
[1778857041193,28.86,79253.42,41.4,-0.86288,0.00014,11.90568]
[1778857041294,28.86,79253.42,41.4,-0.86288,0.00014,11.90568]
[1778857041327,28.86,79259.96,41.4,-0.86199,0.00014,11.95949]
[1778857041796,28.86,79259.96,41.4,-0.86199,0.00014,11.95949]
[1778857041894,28.86,79259.96,41.4,-0.86199,0.00014,11.95949]
[1778857042040,28.86,79261.98,41.4,-0.8617,0.00014,11.9766]
[1778857042794,28.86,79261.98,41.4,-0.8617,0.00014,11.9766]
[1778857042896,28.86,79261.98,41.4,-0.8617,0.00014,11.9766]
[1778857043403,28.86,79261.98,41.4,-0.8617,0.00014,11.9766]
[1778857043494,28.86,79263.06,41.4,-0.86157,0.00014,11.98441]
[1778857044094,28.86,79263.06,41.4,-0.86157,0.00014,11.98441]
[1778857044195,28.86,79263.06,41.4,-0.86157,0.00014,11.98441]
[1778857044694,28.84,79263.59,41.4,-0.86161,0.00014,11.98213]
[1778857044794,28.84,79263.59,41.4,-0.86161,0.00014,11.98213]
[1778857045194,28.84,79263.59,41.4,-0.86161,0.00014,11.98213]
[1778857045293,28.84,79263.59,41.4,-0.86161,0.00014,11.98213]
[1778857045370,28.83,79262.23,41.4,-0.86197,0.00014,11.96081]
[1778857045694,28.83,79262.23,41.4,-0.86197,0.00014,11.96081]
[1778857045794,28.83,79262.23,41.4,-0.86197,0.00014,11.96081]
[1778857046108,28.83,79262.23,41.4,-0.86197,0.00014,11.96081]
[1778857046201,28.83,79262.23,41.4,-0.86197,0.00014,11.96081]
[1778857046290,28.82,79258.23,41.4,-0.86255,0.00014,11.92596]
[1778857046594,28.82,79258.23,41.4,-0.86255,0.00014,11.92596]
[1778857046607,28.82,79258.23,41.4,-0.86255,0.00014,11.92596]
[1778857046993,28.82,79258.23,41.4,-0.86255,0.00014,11.92596]
[1778857047094,28.82,79258.23,41.4,-0.86255,0.00014,11.92596]
[1778857047408,28.82,79258.23,41.4,-0.86255,0.00014,11.92596]
[1778857047495,28.82,79254.64,41.4,-0.86307,0.00014,11.89466]
[1778857047894,28.82,79254.64,41.4,-0.86307,0.00014,11.89466]
[1778857047907,28.82,79254.64,41.4,-0.86307,0.00014,11.89466]
[1778857048295,28.82,79254.64,41.4,-0.86307,0.00014,11.89466]
[1778857048394,28.82,79254.64,41.4,-0.86307,0.00014,11.89466]
[1778857048694,28.82,79254.75,41.4,-0.86307,0.00014,11.89471]
[1778857048894,28.82,79254.75,41.4,-0.86307,0.00014,11.89471]
[1778857049107,28.82,79254.75,41.4,-0.86307,0.00014,11.89471]
[1778857049193,28.82,79254.75,41.4,-0.86307,0.00014,11.89471]
[1778857049265,28.82,79250.54,41.4,-0.86366,0.00014,11.85904]
[1778857049594,28.82,79250.54,41.4,-0.86366,0.00014,11.85904]
[1778857049607,28.82,79250.54,41.4,-0.86366,0.00014,11.85904]
[1778857050095,28.82,79250.54,41.4,-0.86366,0.00014,11.85904]
[1778857050108,28.82,79250.54,41.4,-0.86366,0.00014,11.85904]
[1778857050493,28.82,79250.54,41.4,-0.86366,0.00014,11.85904]
[1778857050494,28.82,79253.65,41.4,-0.86325,0.00014,11.88373]
[1778857050594,28.82,79253.65,41.4,-0.86325,0.00014,11.88373]
[1778857051094,28.82,79253.65,41.4,-0.86325,0.00014,11.88373]
[1778857051194,28.82,79253.65,41.4,-0.86325,0.00014,11.88373]
[1778857051220,28.82,79256.88,41.4,-0.86285,0.00014,11.90574]
[1778857051695,28.82,79256.88,41.4,-0.86285,0.00014,11.90574]
[1778857051794,28.82,79256.88,41.4,-0.86285,0.00014,11.90574]
[1778857052293,28.82,79256.88,41.4,-0.86285,0.00014,11.90574]
[1778857052395,28.82,79256.88,41.4,-0.86285,0.00014,11.90574]
[1778857052496,28.81,79260.2,41.4,-0.86241,0.00014,11.93215]
[1778857052894,28.81,79260.2,41.4,-0.86241,0.00014,11.93215]
[1778857052994,28.81,79260.2,41.4,-0.86241,0.00014,11.93215]
[1778857053494,28.81,79260.2,41.4,-0.86241,0.00014,11.93215]
[1778857053594,28.81,79260.28,41.4,-0.8624,0.00014,11.93283]
[1778857054094,28.81,79260.28,41.4,-0.8624,0.00014,11.93283]
[1778857054194,28.81,79260.28,41.4,-0.8624,0.00014,11.93283]
[1778857054281,28.81,79261.91,41.4,-0.8622,0.00014,11.94483]
[1778857054608,28.81,79261.91,41.4,-0.8622,0.00014,11.94483]
[1778857054694,28.81,79261.91,41.4,-0.8622,0.00014,11.94483]
[1778857055106,28.81,79261.91,41.4,-0.8622,0.00014,11.94483]
[1778857055294,28.81,79261.91,41.4,-0.8622,0.00014,11.94483]
[1778857055353,28.81,79263.13,41.4,-0.86204,0.00014,11.95459]
[1778857055694,28.81,79263.13,41.4,-0.86204,0.00014,11.95459]
[1778857055793,28.81,79263.13,41.4,-0.86204,0.00014,11.95459]
[1778857056106,28.81,79263.13,41.4,-0.86204,0.00014,11.95459]
[1778857056194,28.81,79263.13,41.4,-0.86204,0.00014,11.95459]
[1778857056594,28.81,79263.71,41.4,-0.86196,0.00014,11.95891]
[1778857056607,28.81,79263.71,41.4,-0.86196,0.00014,11.95891]
[1778857056995,28.81,79263.71,41.4,-0.86196,0.00014,11.95891]
[1778857057094,28.81,79263.71,41.4,-0.86196,0.00014,11.95891]
[1778857057412,28.81,79263.71,41.4,-0.86196,0.00014,11.95891]
[1778857057493,28.81,79263.71,41.4,-0.86196,0.00014,11.95891]
[1778857057907,28.81,79264.07,41.4,-0.86193,0.00014,11.96102]
[1778857057994,28.81,79264.07,41.4,-0.86193,0.00014,11.96102]
[1778857058394,28.81,79264.07,41.4,-0.86193,0.00014,11.96102]
[1778857058408,28.81,79264.07,41.4,-0.86193,0.00014,11.96102]
[1778857058408,28.8,79266.1,41.4,-0.86166,0.00014,11.97731]
[1778857058795,28.8,79266.1,41.4,-0.86166,0.00014,11.97731]
[1778857058894,28.8,79266.1,41.4,-0.86166,0.00014,11.97731]
[1778857059194,28.8,79266.1,41.4,-0.86166,0.00014,11.97731]
[1778857059294,28.8,79266.1,41.4,-0.86166,0.00014,11.97731]
[1778857059296,28.8,79267.29,41.4,-0.86151,0.00014,11.98645]
[1778857059606,28.8,79267.29,41.4,-0.86151,0.00014,11.98645]
[1778857059694,28.8,79267.29,41.4,-0.86151,0.00014,11.98645]
[1778857060094,28.8,79267.29,41.4,-0.86151,0.00014,11.98645]
[1778857060107,28.8,79267.29,41.4,-0.86151,0.00014,11.98645]
[1778857060494,28.8,79267.29,41.4,-0.86151,0.00014,11.98645]
[1778857060166,28.8,79268.51,41.4,-0.86133,0.00014,11.99681]
[1778857060594,28.8,79268.51,41.4,-0.86133,0.00014,11.99681]
[1778857060994,28.8,79268.51,41.4,-0.86133,0.00014,11.99681]
[1778857061094,28.8,79268.51,41.4,-0.86133,0.00014,11.99681]
[1778857061593,28.8,79268.52,41.4,-0.86135,0.00014,11.99592]
[1778857061694,28.8,79268.52,41.4,-0.86135,0.00014,11.99592]
[1778857062394,28.8,79268.52,41.4,-0.86135,0.00014,11.99592]
[1778857062494,28.8,79268.52,41.4,-0.86135,0.00014,11.99592]
[1778857062444,28.76,79274.11,41.4,-0.86089,0.00014,12.02412]
[1778857062922,28.76,79274.11,41.4,-0.86089,0.00014,12.02412]
[1778857063394,28.76,79274.11,41.4,-0.86089,0.00014,12.02412]
[1778857063494,28.76,79274.11,41.4,-0.86089,0.00014,12.02412]
[1778857063449,28.75,79281.11,41.4,-0.86,0.00014,12.077]
[1778857064194,28.75,79281.11,41.4,-0.86,0.00014,12.077]
[1778857064286,28.75,79281.11,41.4,-0.86,0.00014,12.077]
[1778857064297,28.75,79280.51,41.4,-0.8601,0.00014,12.07116]
[1778857064795,28.75,79280.51,41.4,-0.8601,0.00014,12.07116]
[1778857064893,28.75,79280.51,41.4,-0.8601,0.00014,12.07116]
[1778857065408,28.75,79280.51,41.4,-0.8601,0.00014,12.07116]
[1778857065495,28.75,79280.51,41.4,-0.8601,0.00014,12.07116]
[1778857065496,28.74,79279.73,41.4,-0.86022,0.00014,12.06378]
[1778857065994,28.74,79279.73,41.4,-0.86022,0.00014,12.06378]
[1778857066094,28.74,79279.73,41.4,-0.86022,0.00014,12.06378]
[1778857066208,28.74,79274.69,41.4,-0.86094,0.00014,12.02088]
[1778857066594,28.74,79274.69,41.4,-0.86094,0.00014,12.02088]
[1778857066607,28.74,79274.69,41.4,-0.86094,0.00014,12.02088]
[1778857066994,28.74,79274.69,41.4,-0.86094,0.00014,12.02088]
[1778857067094,28.74,79274.69,41.4,-0.86094,0.00014,12.02088]
[1778857067407,28.74,79274.69,41.4,-0.86094,0.00014,12.02088]
[1778857067494,28.74,79274.69,41.4,-0.86094,0.00014,12.02088]
[1778857067454,28.74,79271.58,41.4,-0.86142,0.00014,11.99236]
[1778857067894,28.74,79271.58,41.4,-0.86142,0.00014,11.99236]
[1778857067908,28.74,79271.58,41.4,-0.86142,0.00014,11.99236]
[1778857068294,28.74,79271.58,41.4,-0.86142,0.00014,11.99236]
[1778857068394,28.74,79271.58,41.4,-0.86142,0.00014,11.99236]
[1778857068395,28.74,79271.05,41.4,-0.86151,0.00014,11.9869]
[1778857068694,28.74,79271.05,41.4,-0.86151,0.00014,11.9869]
[1778857068794,28.74,79271.05,41.4,-0.86151,0.00014,11.9869]
[1778857069110,28.74,79271.05,41.4,-0.86151,0.00014,11.9869]
[1778857069194,28.74,79271.05,41.4,-0.86151,0.00014,11.9869]
[1778857069229,28.74,79270.46,41.4,-0.86159,0.00014,11.98188]
[1778857069594,28.74,79270.46,41.4,-0.86159,0.00014,11.98188]
[1778857069607,28.74,79270.46,41.4,-0.86159,0.00014,11.98188]
[1778857069994,28.74,79270.46,41.4,-0.86159,0.00014,11.98188]
[1778857070097,28.74,79270.46,41.4,-0.86159,0.00014,11.98188]
[1778857070406,28.74,79270.46,41.4,-0.86159,0.00014,11.98188]
[1778857070494,28.74,79270.46,41.4,-0.86159,0.00014,11.98188]
[1778857070429,28.74,79267.55,41.4,-0.86202,0.00014,11.95617]
[1778857071494,28.74,79267.55,41.4,-0.86202,0.00014,11.95617]
[1778857071243,28.73,79262.49,41.4,-0.86275,0.00014,11.91221]
[1778857071594,28.73,79262.49,41.4,-0.86275,0.00014,11.91221]
[1778857071786,28.73,79262.49,41.4,-0.86275,0.00014,11.91221]
[1778857071908,28.73,79262.49,41.4,-0.86275,0.00014,11.91221]
[1778857072194,28.73,79262.49,41.4,-0.86275,0.00014,11.91221]
[1778857072295,28.73,79262.49,41.4,-0.86275,0.00014,11.91221]
[1778857072377,28.73,79261.51,41.4,-0.86292,0.00014,11.90213]
[1778857073074,28.73,79261.51,41.4,-0.86292,0.00014,11.90213]
[1778857073097,28.73,79261.51,41.4,-0.86292,0.00014,11.90213]
[1778857073141,28.73,79261.51,41.4,-0.86292,0.00014,11.90213]
[1778857073195,28.73,79261.51,41.4,-0.86292,0.00014,11.90213]
[1778857073257,28.73,79262.56,41.4,-0.86277,0.00014,11.91105]
[1778857073994,28.73,79262.56,41.4,-0.86277,0.00014,11.91105]
[1778857074094,28.73,79262.56,41.4,-0.86277,0.00014,11.91105]
[1778857074264,28.72,79263.07,41.4,-0.86284,0.00014,11.90713]
[1778857074695,28.72,79263.07,41.4,-0.86284,0.00014,11.90713]
[1778857074793,28.72,79263.07,41.4,-0.86284,0.00014,11.90713]
[1778857075195,28.72,79263.07,41.4,-0.86284,0.00014,11.90713]
[1778857075294,28.72,79263.07,41.4,-0.86284,0.00014,11.90713]
[1778857075296,28.71,79266.95,41.4,-0.8623,0.00014,11.93931]
[1778857075694,28.71,79266.95,41.4,-0.8623,0.00014,11.93931]
[1778857075795,28.71,79266.95,41.4,-0.8623,0.00014,11.93931]
[1778857076164,28.71,79266.95,41.4,-0.8623,0.00014,11.93931]
[1778857076194,28.71,79266.95,41.4,-0.8623,0.00014,11.93931]
[1778857076295,28.71,79266.95,41.4,-0.8623,0.00014,11.93931]
[1778857076304,28.71,79273.97,41.4,-0.86132,0.00014,11.99825]
[1778857076917,28.71,79273.97,41.4,-0.86132,0.00014,11.99825]
[1778857076929,28.71,79273.97,41.4,-0.86132,0.00014,11.99825]
[1778857077394,28.71,79273.97,41.4,-0.86132,0.00014,11.99825]
[1778857077407,28.71,79273.97,41.4,-0.86132,0.00014,11.99825]
[1778857077495,28.69,79275.77,41.4,-0.86124,0.00014,12.0033]
[1778857077794,28.69,79275.77,41.4,-0.86124,0.00014,12.0033]
[1778857077895,28.69,79275.77,41.4,-0.86124,0.00014,12.0033]
[1778857078198,28.69,79275.77,41.4,-0.86124,0.00014,12.0033]
[1778857078294,28.69,79275.77,41.4,-0.86124,0.00014,12.0033]
[1778857078336,28.67,79275.04,41.4,-0.86151,0.00014,11.98766]
[1778857078606,28.67,79275.04,41.4,-0.86151,0.00014,11.98766]
[1778857078694,28.67,79275.04,41.4,-0.86151,0.00014,11.98766]
[1778857079107,28.67,79275.04,41.4,-0.86151,0.00014,11.98766]
[1778857079194,28.67,79275.04,41.4,-0.86151,0.00014,11.98766]
[1778857079299,28.67,79273.33,41.4,-0.86175,0.00014,11.97308]
[1778857079594,28.67,79273.33,41.4,-0.86175,0.00014,11.97308]
[1778857079606,28.67,79273.33,41.4,-0.86175,0.00014,11.97308]
[1778857079994,28.67,79273.33,41.4,-0.86175,0.00014,11.97308]
[1778857080094,28.67,79273.33,41.4,-0.86175,0.00014,11.97308]
[1778857080495,28.67,79273.33,41.4,-0.86175,0.00014,11.97308]
[1778857080306,28.67,79272.1,41.4,-0.86194,0.00014,11.96167]
[1778857080593,28.67,79272.1,41.4,-0.86194,0.00014,11.96167]
[1778857081194,28.67,79272.1,41.4,-0.86194,0.00014,11.96167]
[1778857081295,28.67,79272.1,41.4,-0.86194,0.00014,11.96167]
[1778857081313,28.67,79269.31,41.4,-0.86235,0.00014,11.93698]
[1778857082094,28.67,79269.31,41.4,-0.86235,0.00014,11.93698]
[1778857082194,28.67,79269.31,41.4,-0.86235,0.00014,11.93698]
[1778857082536,28.67,79269.31,41.4,-0.86235,0.00014,11.93698]
[1778857082321,28.67,79267.96,41.4,-0.86256,0.00014,11.9246]
[1778857082794,28.67,79267.96,41.4,-0.86256,0.00014,11.9246]
[1778857082896,28.67,79267.96,41.4,-0.86256,0.00014,11.9246]
[1778857083394,28.67,79267.96,41.4,-0.86256,0.00014,11.9246]
[1778857083496,28.67,79267.96,41.4,-0.86256,0.00014,11.9246]
[1778857083395,28.66,79268.5,41.4,-0.86251,0.00014,11.92752]
[1778857083994,28.66,79268.5,41.4,-0.86251,0.00014,11.92752]
[1778857084096,28.66,79268.5,41.4,-0.86251,0.00014,11.92752]
[1778857084594,28.66,79268.63,41.4,-0.8625,0.00014,11.92779]
[1778857084607,28.66,79268.63,41.4,-0.8625,0.00014,11.92779]
[1778857085106,28.66,79268.63,41.4,-0.8625,0.00014,11.92779]
[1778857085194,28.66,79268.63,41.4,-0.8625,0.00014,11.92779]
[1778857085341,28.66,79267.75,41.4,-0.86264,0.00014,11.91946]
[1778857085594,28.66,79267.75,41.4,-0.86264,0.00014,11.91946]
[1778857085607,28.66,79267.75,41.4,-0.86264,0.00014,11.91946]
[1778857085994,28.66,79267.75,41.4,-0.86264,0.00014,11.91946]
[1778857086094,28.66,79267.75,41.4,-0.86264,0.00014,11.91946]
[1778857086407,28.66,79267.75,41.4,-0.86264,0.00014,11.91946]
[1778857086494,28.66,79267.75,41.4,-0.86264,0.00014,11.91946]
[1778857086508,28.66,79269.32,41.4,-0.86243,0.00014,11.93202]
[1778857086893,28.66,79269.32,41.4,-0.86243,0.00014,11.93202]
[1778857086907,28.66,79269.32,41.4,-0.86243,0.00014,11.93202]
[1778857087294,28.66,79269.32,41.4,-0.86243,0.00014,11.93202]
[1778857087394,28.66,79269.32,41.4,-0.86243,0.00014,11.93202]
[1778857087395,28.66,79268.47,41.4,-0.86257,0.00014,11.92394]
[1778857087897,28.66,79268.47,41.4,-0.86257,0.00014,11.92394]
[1778857087909,28.66,79268.47,41.4,-0.86257,0.00014,11.92394]
[1778857088294,28.66,79268.47,41.4,-0.86257,0.00014,11.92394]
[1778857088394,28.66,79268.47,41.4,-0.86257,0.00014,11.92394]
[1778857088495,28.66,79263.69,41.4,-0.86326,0.00014,11.88237]
[1778857088764,28.66,79263.69,41.4,-0.86326,0.00014,11.88237]
[1778857088794,28.66,79263.69,41.4,-0.86326,0.00014,11.88237]
[1778857088894,28.66,79263.69,41.4,-0.86326,0.00014,11.88237]
[1778857089294,28.66,79263.69,41.4,-0.86326,0.00014,11.88237]
[1778857089395,28.66,79263.69,41.4,-0.86326,0.00014,11.88237]
[1778857089496,28.65,79255.91,41.4,-0.86436,0.00014,11.81534]
[1778857089698,28.65,79255.91,41.4,-0.86436,0.00014,11.81534]
[1778857089794,28.65,79255.91,41.4,-0.86436,0.00014,11.81534]
[1778857090377,28.65,79251.35,41.4,-0.865,0.00014,11.77654]
[1778857090594,28.65,79251.35,41.4,-0.865,0.00014,11.77654]
[1778857090694,28.65,79251.35,41.4,-0.865,0.00014,11.77654]
[1778857091384,28.65,79249.87,41.4,-0.86523,0.00014,11.76264]
[1778857091594,28.65,79249.87,41.4,-0.86523,0.00014,11.76264]
[1778857091694,28.65,79249.87,41.4,-0.86523,0.00014,11.76264]
[1778857092197,28.65,79249.87,41.4,-0.86523,0.00014,11.76264]
[1778857092296,28.65,79249.87,41.4,-0.86523,0.00014,11.76264]
[1778857092311,28.65,79249.87,41.4,-0.86523,0.00014,11.76264]
[1778857092994,28.65,79248.44,41.4,-0.86543,0.00014,11.75048]
[1778857093011,28.65,79248.44,41.4,-0.86543,0.00014,11.75048]
[1778857093098,28.65,79248.44,41.4,-0.86543,0.00014,11.75048]
[1778857094093,28.65,79247.39,41.4,-0.86559,0.00014,11.74093]
[1778857094108,28.65,79247.39,41.4,-0.86559,0.00014,11.74093]
[1778857094170,28.65,79247.39,41.4,-0.86559,0.00014,11.74093]
[1778857094894,28.65,79246.33,41.4,-0.86575,0.00014,11.73073]
[1778857094994,28.65,79246.33,41.4,-0.86575,0.00014,11.73073]
[1778857095088,28.65,79246.33,41.4,-0.86575,0.00014,11.73073]
[1778857095413,28.65,79240.56,41.4,-0.86656,0.00014,11.68111]
[1778857095610,28.65,79240.56,41.4,-0.86656,0.00014,11.68111]
[1778857095694,28.65,79240.56,41.4,-0.86656,0.00014,11.68111]
[1778857096094,28.65,79240.56,41.4,-0.86656,0.00014,11.68111]
[1778857096107,28.65,79240.56,41.4,-0.86656,0.00014,11.68111]
[1778857096494,28.65,79240.56,41.4,-0.86656,0.00014,11.68111]
[1778857096594,28.65,79239.43,41.4,-0.86674,0.00014,11.67062]
[1778857096994,28.65,79239.43,41.4,-0.86674,0.00014,11.67062]
[1778857097094,28.65,79239.43,41.4,-0.86674,0.00014,11.67062]
[1778857097494,28.65,79239.43,41.4,-0.86674,0.00014,11.67062]
[1778857097509,28.64,79237.02,41.4,-0.86708,0.00014,11.64927]
[1778857097597,28.64,79237.02,41.4,-0.86708,0.00014,11.64927]
[1778857097907,28.64,79237.02,41.4,-0.86708,0.00014,11.64927]
[1778857097994,28.64,79237.02,41.4,-0.86708,0.00014,11.64927]
[1778857098434,28.64,79241.41,41.4,-0.86649,0.00014,11.68571]
[1778857098597,28.64,79241.41,41.4,-0.86649,0.00014,11.68571]
[1778857098609,28.64,79241.41,41.4,-0.86649,0.00014,11.68571]
[1778857098994,28.64,79241.41,41.4,-0.86649,0.00014,11.68571]
[1778857099093,28.64,79241.41,41.4,-0.86649,0.00014,11.68571]
[1778857099406,28.64,79241.41,41.4,-0.86649,0.00014,11.68571]
[1778857099494,28.64,79241.41,41.4,-0.86649,0.00014,11.68571]
[1778857099894,28.64,79242.87,41.4,-0.8663,0.00014,11.69721]
[1778857099907,28.64,79242.87,41.4,-0.8663,0.00014,11.69721]
[1778857100394,28.64,79242.87,41.4,-0.8663,0.00014,11.69721]
[1778857100494,28.64,79242.87,41.4,-0.8663,0.00014,11.69721]
[1778857100545,28.64,79245.35,41.4,-0.86597,0.00014,11.71775]
[1778857101294,28.64,79245.35,41.4,-0.86597,0.00014,11.71775]
[1778857101395,28.64,79245.35,41.4,-0.86597,0.00014,11.71775]
[1778857101455,28.64,79249.2,41.4,-0.86544,0.00014,11.74992]
[1778857101813,28.64,79249.2,41.4,-0.86544,0.00014,11.74992]
[1778857101959,28.64,79249.2,41.4,-0.86544,0.00014,11.74992]
[1778857101994,28.64,79249.2,41.4,-0.86544,0.00014,11.74992]
[1778857102097,28.64,79249.2,41.4,-0.86544,0.00014,11.74992]
[1778857103102,28.64,79248.91,41.4,-0.86549,0.00014,11.74683]
[1778857103194,28.64,79248.91,41.4,-0.86549,0.00014,11.74683]
[1778857103994,28.64,79249.48,41.4,-0.86542,0.00014,11.75106]
[1778857104094,28.64,79249.48,41.4,-0.86542,0.00014,11.75106]
[1778857104495,28.64,79249.48,41.4,-0.86542,0.00014,11.75106]
[1778857104597,28.63,79248.39,41.4,-0.86558,0.00014,11.74116]
[1778857105394,28.63,79248.39,41.4,-0.86558,0.00014,11.74116]
[1778857105409,28.63,79248.39,41.4,-0.86558,0.00014,11.74116]
[1778857105483,28.63,79240.82,41.4,-0.86665,0.00014,11.67617]
[1778857105900,28.63,79240.82,41.4,-0.86665,0.00014,11.67617]
[1778857105921,28.63,79240.82,41.4,-0.86665,0.00014,11.67617]
[1778857106222,28.63,79240.82,41.4,-0.86665,0.00014,11.67617]
[1778857106498,28.63,79240.82,41.4,-0.86665,0.00014,11.67617]
[1778857106573,28.63,79226.55,41.4,-0.86863,0.00014,11.55411]
[1778857106598,28.63,79226.55,41.4,-0.86863,0.00014,11.55411]
[1778857107194,28.63,79226.55,41.4,-0.86863,0.00014,11.55411]
[1778857107394,28.63,79226.55,41.4,-0.86863,0.00014,11.55411]
[1778857107497,28.63,79219.98,41.4,-0.86954,0.00014,11.49768]
[1778857107908,28.63,79219.98,41.4,-0.86954,0.00014,11.49768]
[1778857107994,28.63,79219.98,41.4,-0.86954,0.00014,11.49768]
[1778857108407,28.63,79219.98,41.4,-0.86954,0.00014,11.49768]
[1778857108475,28.63,79219.98,41.4,-0.86954,0.00014,11.49768]
[1778857108497,28.63,79219.98,41.4,-0.86954,0.00014,11.49768]
[1778857108504,28.63,79216.42,41.4,-0.87004,0.00014,11.46686]
[1778857108894,28.63,79216.42,41.4,-0.87004,0.00014,11.46686]
[1778857108910,28.63,79216.42,41.4,-0.87004,0.00014,11.46686]
[1778857109294,28.63,79216.42,41.4,-0.87004,0.00014,11.46686]
[1778857109394,28.63,79216.42,41.4,-0.87004,0.00014,11.46686]
[1778857109694,28.63,79215.2,41.4,-0.87022,0.00014,11.4559]
[1778857109794,28.63,79215.2,41.4,-0.87022,0.00014,11.4559]
[1778857110194,28.63,79215.2,41.4,-0.87022,0.00014,11.4559]
[1778857110293,28.63,79215.2,41.4,-0.87022,0.00014,11.4559]
[1778857110793,28.63,79216.86,41.4,-0.87,0.00014,11.46935]
[1778857110894,28.63,79216.86,41.4,-0.87,0.00014,11.46935]
[1778857111394,28.63,79216.86,41.4,-0.87,0.00014,11.46935]
[1778857111493,28.63,79216.86,41.4,-0.87,0.00014,11.46935]
[1778857111994,28.62,79217.57,41.4,-0.86996,0.00014,11.4694]
[1778857112094,28.62,79217.57,41.4,-0.86996,0.00014,11.4694]
[1778857112594,28.62,79217.18,41.4,-0.87003,0.00014,11.46547]
[1778857112694,28.62,79217.18,41.4,-0.87003,0.00014,11.46547]
[1778857112946,28.62,79217.18,41.4,-0.87003,0.00014,11.46547]
[1778857113193,28.62,79217.18,41.4,-0.87003,0.00014,11.46547]
[1778857113293,28.62,79217.18,41.4,-0.87003,0.00014,11.46547]
[1778857113539,28.61,79220.81,41.4,-0.86963,0.00014,11.49005]
[1778857114094,28.61,79220.81,41.4,-0.86963,0.00014,11.49005]
[1778857114106,28.61,79220.81,41.4,-0.86963,0.00014,11.49005]
[1778857114594,28.61,79220.81,41.4,-0.86963,0.00014,11.49005]
[1778857114548,28.6,79225.03,41.4,-0.86916,0.00014,11.51942]
[1778857114610,28.6,79225.03,41.4,-0.86916,0.00014,11.51942]
[1778857114995,28.6,79225.03,41.4,-0.86916,0.00014,11.51942]
[1778857115094,28.6,79225.03,41.4,-0.86916,0.00014,11.51942]
[1778857115208,28.6,79225.03,41.4,-0.86916,0.00014,11.51942]
[1778857115494,28.6,79225.03,41.4,-0.86916,0.00014,11.51942]
[1778857115553,28.6,79233.44,41.4,-0.86801,0.00014,11.59014]
[1778857116104,28.6,79233.44,41.4,-0.86801,0.00014,11.59014]
[1778857116116,28.6,79233.44,41.4,-0.86801,0.00014,11.59014]
[1778857116594,28.6,79233.44,41.4,-0.86801,0.00014,11.59014]
[1778857116595,28.6,79239.5,41.4,-0.86718,0.00014,11.64125]
[1778857116608,28.6,79239.5,41.4,-0.86718,0.00014,11.64125]
[1778857117107,28.6,79239.5,41.4,-0.86718,0.00014,11.64125]
[1778857117194,28.6,79239.5,41.4,-0.86718,0.00014,11.64125]
[1778857117594,28.6,79239.5,41.4,-0.86718,0.00014,11.64125]
[1778857117595,28.6,79241.8,41.4,-0.86688,0.00014,11.65996]
[1778857117607,28.6,79241.8,41.4,-0.86688,0.00014,11.65996]
[1778857117994,28.6,79241.8,41.4,-0.86688,0.00014,11.65996]
[1778857118093,28.6,79241.8,41.4,-0.86688,0.00014,11.65996]
[1778857118574,28.59,79245.63,41.4,-0.86636,0.00014,11.69205]
[1778857118607,28.59,79245.63,41.4,-0.86636,0.00014,11.69205]
[1778857118695,28.59,79245.63,41.4,-0.86636,0.00014,11.69205]
[1778857119094,28.59,79245.63,41.4,-0.86636,0.00014,11.69205]
[1778857119107,28.59,79245.63,41.4,-0.86636,0.00014,11.69205]
[1778857119494,28.59,79245.63,41.4,-0.86636,0.00014,11.69205]
[1778857119595,28.59,79245.63,41.4,-0.86636,0.00014,11.69205]
[1778857119911,28.59,79247.46,41.4,-0.86611,0.00014,11.70708]
[1778857119995,28.59,79247.46,41.4,-0.86611,0.00014,11.70708]
[1778857120493,28.59,79247.46,41.4,-0.86611,0.00014,11.70708]
[1778857120594,28.59,79247.46,41.4,-0.86611,0.00014,11.70708]
[1778857121093,28.59,79246.68,41.4,-0.86623,0.00014,11.69987]
[1778857121194,28.59,79246.68,41.4,-0.86623,0.00014,11.69987]
[1778857121595,28.59,79244.62,41.4,-0.86652,0.00014,11.68178]
[1778857121693,28.59,79244.62,41.4,-0.86652,0.00014,11.68178]
[1778857121795,28.59,79244.62,41.4,-0.86652,0.00014,11.68178]
[1778857122294,28.59,79244.62,41.4,-0.86652,0.00014,11.68178]
[1778857122396,28.59,79244.62,41.4,-0.86652,0.00014,11.68178]
[1778857122894,28.59,79244.62,41.4,-0.86653,0.00014,11.68124]
[1778857122993,28.59,79244.62,41.4,-0.86653,0.00014,11.68124]
[1778857123494,28.59,79244.62,41.4,-0.86653,0.00014,11.68124]
[1778857123594,28.59,79244.62,41.4,-0.86653,0.00014,11.68124]
[1778857124094,28.59,79244.02,41.4,-0.86662,0.00014,11.67561]
[1778857124108,28.59,79244.02,41.4,-0.86662,0.00014,11.67561]
[1778857124607,28.59,79244.85,41.4,-0.86651,0.00014,11.68267]
[1778857124697,28.59,79244.85,41.4,-0.86651,0.00014,11.68267]
[1778857125106,28.59,79244.85,41.4,-0.86651,0.00014,11.68267]
[1778857125194,28.59,79244.85,41.4,-0.86651,0.00014,11.68267]
[1778857125594,28.59,79244.85,41.4,-0.86651,0.00014,11.68267]
[1778857125607,28.59,79244.85,41.4,-0.86651,0.00014,11.68267]
[1778857125994,28.59,79244.94,41.4,-0.86651,0.00014,11.6829]
[1778857126094,28.59,79244.94,41.4,-0.86651,0.00014,11.6829]
[1778857126407,28.59,79244.94,41.4,-0.86651,0.00014,11.6829]
[1778857126513,28.59,79244.94,41.4,-0.86651,0.00014,11.6829]
[1778857126906,28.58,79245.72,41.4,-0.86643,0.00014,11.68767]
[1778857126994,28.58,79245.72,41.4,-0.86643,0.00014,11.68767]
[1778857127393,28.58,79245.72,41.4,-0.86643,0.00014,11.68767]
[1778857127406,28.58,79245.72,41.4,-0.86643,0.00014,11.68767]
[1778857127793,28.58,79245.7,41.4,-0.86645,0.00014,11.68657]
[1778857127894,28.58,79245.7,41.4,-0.86645,0.00014,11.68657]
[1778857128294,28.58,79245.7,41.4,-0.86645,0.00014,11.68657]
[1778857128394,28.58,79245.7,41.4,-0.86645,0.00014,11.68657]
[1778857128894,28.58,79245.07,41.4,-0.86654,0.00014,11.68066]
[1778857128910,28.58,79245.07,41.4,-0.86654,0.00014,11.68066]
[1778857129293,28.58,79245.07,41.4,-0.86654,0.00014,11.68066]
[1778857129394,28.58,79245.07,41.4,-0.86654,0.00014,11.68066]
[1778857129694,28.58,79245.17,41.4,-0.86654,0.00014,11.68059]
[1778857129794,28.58,79245.17,41.4,-0.86654,0.00014,11.68059]
[1778857130193,28.58,79245.17,41.4,-0.86654,0.00014,11.68059]
[1778857130294,28.58,79245.17,41.4,-0.86654,0.00014,11.68059]
[1778857130794,28.58,79245.27,41.4,-0.86655,0.00014,11.68052]
[1778857130895,28.58,79245.27,41.4,-0.86655,0.00014,11.68052]
[1778857131394,28.58,79245.27,41.4,-0.86655,0.00014,11.68052]
[1778857131494,28.58,79245.27,41.4,-0.86655,0.00014,11.68052]
[1778857131995,28.58,79245.66,41.4,-0.86651,0.00014,11.68291]
[1778857132094,28.58,79245.66,41.4,-0.86651,0.00014,11.68291]
[1778857132594,28.58,79245.66,41.4,-0.86651,0.00014,11.68291]
[1778857132696,28.58,79245.32,41.4,-0.86655,0.00014,11.68002]
[1778857133194,28.58,79245.32,41.4,-0.86655,0.00014,11.68002]
[1778857133294,28.58,79245.32,41.4,-0.86655,0.00014,11.68002]
[1778857133795,28.57,79246.6,41.4,-0.86639,0.00014,11.69]
[1778857133894,28.57,79246.6,41.4,-0.86639,0.00014,11.69]
[1778857134294,28.57,79246.6,41.4,-0.86639,0.00014,11.69]
[1778857134395,28.57,79246.6,41.4,-0.86639,0.00014,11.69]
[1778857134794,28.57,79247.28,41.4,-0.86633,0.00014,11.69392]
[1778857134895,28.57,79247.28,41.4,-0.86633,0.00014,11.69392]
[1778857135294,28.57,79247.28,41.4,-0.86633,0.00014,11.69392]
[1778857135394,28.57,79247.28,41.4,-0.86633,0.00014,11.69392]
[1778857135893,28.57,79246.88,41.4,-0.8664,0.00014,11.68958]
[1778857135912,28.57,79246.88,41.4,-0.8664,0.00014,11.68958]
[1778857136294,28.57,79246.88,41.4,-0.8664,0.00014,11.68958]
[1778857136394,28.57,79246.88,41.4,-0.8664,0.00014,11.68958]
[1778857136694,28.57,79245.55,41.4,-0.8666,0.00014,11.67734]
[1778857136793,28.57,79245.55,41.4,-0.8666,0.00014,11.67734]
[1778857137108,28.57,79245.55,41.4,-0.8666,0.00014,11.67734]
[1778857137195,28.57,79245.55,41.4,-0.8666,0.00014,11.67734]
[1778857137595,28.57,79245.55,41.4,-0.8666,0.00014,11.67734]
[1778857137609,28.57,79245.55,41.4,-0.8666,0.00014,11.67734]
[1778857137994,28.57,79244.01,41.4,-0.86681,0.00014,11.66422]
[1778857138094,28.57,79244.01,41.4,-0.86681,0.00014,11.66422]
[1778857138409,28.57,79244.01,41.4,-0.86681,0.00014,11.66422]
[1778857138494,28.57,79244.01,41.4,-0.86681,0.00014,11.66422]
[1778857138894,28.56,79243.24,41.4,-0.86695,0.00014,11.65587]
[1778857138907,28.56,79243.24,41.4,-0.86695,0.00014,11.65587]
[1778857139294,28.56,79243.24,41.4,-0.86695,0.00014,11.65587]
[1778857139394,28.56,79243.24,41.4,-0.86695,0.00014,11.65587]
[1778857139694,28.56,79243.17,41.4,-0.86697,0.00014,11.65439]
[1778857139794,28.56,79243.17,41.4,-0.86697,0.00014,11.65439]
[1778857140294,28.56,79243.17,41.4,-0.86697,0.00014,11.65439]
[1778857140394,28.56,79243.17,41.4,-0.86697,0.00014,11.65439]
[1778857140894,28.56,79243.47,41.4,-0.86695,0.00014,11.65604]
[1778857140995,28.56,79243.47,41.4,-0.86695,0.00014,11.65604]
[1778857141494,28.56,79243.47,41.4,-0.86695,0.00014,11.65604]
[1778857141598,28.56,79243.47,41.4,-0.86695,0.00014,11.65604]
[1778857141735,28.56,79233.46,41.4,-0.86835,0.00014,11.56994]
[1778857142794,28.56,79233.46,41.4,-0.86835,0.00014,11.56994]
[1778857142894,28.56,79233.46,41.4,-0.86835,0.00014,11.56994]
[1778857143607,28.56,79233.46,41.4,-0.86835,0.00014,11.56994]
[1778857142995,28.56,79230.01,41.4,-0.86884,0.00014,11.53982]
[1778857143696,28.56,79230.01,41.4,-0.86884,0.00014,11.53982]
[1778857144294,28.56,79230.01,41.4,-0.86884,0.00014,11.53982]
[1778857144394,28.56,79230.01,41.4,-0.86884,0.00014,11.53982]
[1778857144994,28.55,79228.86,41.4,-0.86902,0.00014,11.52858]
[1778857145094,28.55,79228.86,41.4,-0.86902,0.00014,11.52858]
[1778857145406,28.55,79228.86,41.4,-0.86902,0.00014,11.52858]
[1778857145494,28.55,79228.86,41.4,-0.86902,0.00014,11.52858]
[1778857145559,28.53,79225.53,41.4,-0.86965,0.00014,11.48987]
[1778857145798,28.53,79225.53,41.4,-0.86965,0.00014,11.48987]
[1778857145894,28.53,79225.53,41.4,-0.86965,0.00014,11.48987]
[1778857145907,28.53,79225.53,41.4,-0.86965,0.00014,11.48987]
[1778857146594,28.53,79225.53,41.4,-0.86965,0.00014,11.48987]
[1778857146606,28.53,79225.53,41.4,-0.86965,0.00014,11.48987]
[1778857146606,28.52,79220.47,41.4,-0.87049,0.00014,11.43725]
[1778857147093,28.52,79220.47,41.4,-0.87049,0.00014,11.43725]
[1778857147106,28.52,79220.47,41.4,-0.87049,0.00014,11.43725]
[1778857147495,28.52,79220.47,41.4,-0.87049,0.00014,11.43725]
[1778857147594,28.52,79220.47,41.4,-0.87049,0.00014,11.43725]
[1778857147527,28.51,79215.57,41.4,-0.87118,0.00014,11.39474]
[1778857147976,28.51,79215.57,41.4,-0.87118,0.00014,11.39474]
[1778857148093,28.51,79215.57,41.4,-0.87118,0.00014,11.39474]
[1778857148106,28.51,79215.57,41.4,-0.87118,0.00014,11.39474]
[1778857148161,28.51,79215.57,41.4,-0.87118,0.00014,11.39474]
[1778857148437,28.51,79215.57,41.4,-0.87118,0.00014,11.39474]
[1778857148559,28.51,79215.57,41.4,-0.87118,0.00014,11.39474]
[1778857148623,28.51,79210.11,41.4,-0.87193,0.00014,11.34757]
[1778857149094,28.51,79210.11,41.4,-0.87193,0.00014,11.34757]
[1778857149407,28.51,79210.11,41.4,-0.87193,0.00014,11.34757]
[1778857149494,28.51,79210.11,41.4,-0.87193,0.00014,11.34757]
[1778857149595,28.51,79199.38,41.4,-0.87339,0.00013,11.25594]
[1778857150294,28.51,79199.38,41.4,-0.87339,0.00013,11.25594]
[1778857150394,28.51,79199.38,41.4,-0.87339,0.00013,11.25594]
[1778857150455,28.51,79197.9,41.4,-0.8736,0.00013,11.24271]
[1778857150894,28.51,79197.9,41.4,-0.8736,0.00013,11.24271]
[1778857150994,28.51,79197.9,41.4,-0.8736,0.00013,11.24271]
[1778857151493,28.51,79197.9,41.4,-0.8736,0.00013,11.24271]
[1778857151593,28.51,79197.9,41.4,-0.8736,0.00013,11.24271]
[1778857152093,28.51,79198.15,41.4,-0.87358,0.00013,11.24413]
[1778857152196,28.51,79198.15,41.4,-0.87358,0.00013,11.24413]
[1778857152433,28.51,79196.5,41.4,-0.87381,0.00013,11.22948]
[1778857152994,28.51,79196.5,41.4,-0.87381,0.00013,11.22948]
[1778857153095,28.51,79196.5,41.4,-0.87381,0.00013,11.22948]
[1778857153607,28.51,79196.5,41.4,-0.87381,0.00013,11.22948]
[1778857153108,28.51,79190.66,41.4,-0.87459,0.00013,11.18009]
[1778857153693,28.51,79190.66,41.4,-0.87459,0.00013,11.18009]
[1778857154195,28.51,79190.66,41.4,-0.87459,0.00013,11.18009]
[1778857154294,28.51,79190.66,41.4,-0.87459,0.00013,11.18009]
[1778857154513,28.5,79188.97,41.4,-0.87484,0.00013,11.1646]
[1778857154694,28.5,79188.97,41.4,-0.87484,0.00013,11.1646]
[1778857154794,28.5,79188.97,41.4,-0.87484,0.00013,11.1646]
[1778857155112,28.5,79188.97,41.4,-0.87484,0.00013,11.1646]
[1778857155195,28.5,79188.97,41.4,-0.87484,0.00013,11.1646]
[1778857155261,28.5,79188.97,41.4,-0.87484,0.00013,11.1646]
[1778857155496,28.5,79188.97,41.4,-0.87484,0.00013,11.1646]
[1778857155584,28.5,79186.63,41.4,-0.87516,0.00013,11.14426]
[1778857155656,28.5,79186.63,41.4,-0.87516,0.00013,11.14426]
[1778857155893,28.5,79186.63,41.4,-0.87516,0.00013,11.14426]
[1778857155994,28.5,79186.63,41.4,-0.87516,0.00013,11.14426]
[1778857156011,28.5,79179.1,41.4,-0.87616,0.00013,11.0807]
[1778857156894,28.5,79179.1,41.4,-0.87616,0.00013,11.0807]
[1778857156907,28.5,79179.1,41.4,-0.87616,0.00013,11.0807]
[1778857157393,28.5,79179.1,41.4,-0.87616,0.00013,11.0807]
[1778857157407,28.5,79179.1,41.4,-0.87616,0.00013,11.0807]
[1778857157485,28.5,79176.63,41.4,-0.8765,0.00013,11.05895]
[1778857157994,28.5,79176.63,41.4,-0.8765,0.00013,11.05895]
[1778857158094,28.5,79176.63,41.4,-0.8765,0.00013,11.05895]
[1778857158611,28.5,79176.63,41.4,-0.8765,0.00013,11.05895]
[1778857158614,28.5,79174.73,41.4,-0.87676,0.00013,11.04251]
[1778857158701,28.5,79174.73,41.4,-0.87676,0.00013,11.04251]
[1778857159094,28.5,79174.73,41.4,-0.87676,0.00013,11.04251]
[1778857159107,28.5,79174.73,41.4,-0.87676,0.00013,11.04251]
[1778857159494,28.5,79174.73,41.4,-0.87676,0.00013,11.04251]
[1778857159594,28.5,79174.73,41.4,-0.87676,0.00013,11.04251]
[1778857160093,28.5,79173.74,41.4,-0.8769,0.00013,11.03375]
[1778857160194,28.5,79173.74,41.4,-0.8769,0.00013,11.03375]
[1778857160287,28.5,79170.34,41.4,-0.87734,0.00013,11.00511]
[1778857160794,28.5,79170.34,41.4,-0.87734,0.00013,11.00511]
[1778857160894,28.5,79170.34,41.4,-0.87734,0.00013,11.00511]
[1778857161594,28.5,79170.34,41.4,-0.87734,0.00013,11.00511]
[1778857160895,28.5,79164.46,41.4,-0.87812,0.00013,10.95525]
[1778857161693,28.5,79164.46,41.4,-0.87812,0.00013,10.95525]
[1778857162194,28.5,79164.46,41.4,-0.87812,0.00013,10.95525]
[1778857162294,28.5,79164.46,41.4,-0.87812,0.00013,10.95525]
[1778857162794,28.5,79165.64,41.4,-0.87798,0.00013,10.96453]
[1778857162893,28.5,79165.64,41.4,-0.87798,0.00013,10.96453]
[1778857163410,28.5,79165.64,41.4,-0.87798,0.00013,10.96453]
[1778857163502,28.5,79165.64,41.4,-0.87798,0.00013,10.96453]
[1778857163994,28.5,79165.4,41.4,-0.87801,0.00013,10.96218]
[1778857164094,28.5,79165.4,41.4,-0.87801,0.00013,10.96218]
[1778857164407,28.5,79165.4,41.4,-0.87801,0.00013,10.96218]
[1778857164495,28.5,79165.4,41.4,-0.87801,0.00013,10.96218]
[1778857164907,28.5,79164.9,41.4,-0.87808,0.00013,10.95765]
[1778857164994,28.5,79164.9,41.4,-0.87808,0.00013,10.95765]
[1778857165397,28.5,79164.9,41.4,-0.87808,0.00013,10.95765]
[1778857165412,28.5,79164.9,41.4,-0.87808,0.00013,10.95765]
[1778857165730,28.5,79165.17,41.4,-0.87805,0.00013,10.9596]
[1778857165795,28.5,79165.17,41.4,-0.87805,0.00013,10.9596]
[1778857165894,28.5,79165.17,41.4,-0.87805,0.00013,10.9596]
[1778857166495,28.5,79165.17,41.4,-0.87805,0.00013,10.9596]
[1778857166595,28.5,79165.17,41.4,-0.87805,0.00013,10.9596]
[1778857166561,28.5,79160.1,41.4,-0.87872,0.00013,10.91671]
[1778857166924,28.5,79160.1,41.4,-0.87872,0.00013,10.91671]
[1778857166994,28.5,79160.1,41.4,-0.87872,0.00013,10.91671]
[1778857167593,28.5,79160.1,41.4,-0.87872,0.00013,10.91671]
[1778857167606,28.5,79160.1,41.4,-0.87872,0.00013,10.91671]
[1778857167637,28.49,79155.46,41.4,-0.87934,0.00013,10.87711]
[1778857167953,28.49,79155.46,41.4,-0.87934,0.00013,10.87711]
[1778857168021,28.49,79155.46,41.4,-0.87934,0.00013,10.87711]
[1778857168026,28.49,79155.46,41.4,-0.87934,0.00013,10.87711]
[1778857168094,28.49,79155.46,41.4,-0.87934,0.00013,10.87711]
[1778857168218,28.49,79155.46,41.4,-0.87934,0.00013,10.87711]
[1778857168367,28.49,79155.46,41.4,-0.87934,0.00013,10.87711]
[1778857168468,28.49,79152.51,41.4,-0.87973,0.00013,10.85176]
[1778857168694,28.49,79152.51,41.4,-0.87973,0.00013,10.85176]
[1778857168731,28.49,79152.51,41.4,-0.87973,0.00013,10.85176]
[1778857168794,28.49,79152.51,41.4,-0.87973,0.00013,10.85176]
[1778857168943,28.49,79152.51,41.4,-0.87973,0.00013,10.85176]
[1778857169068,28.49,79152.51,41.4,-0.87973,0.00013,10.85176]
[1778857169209,28.49,79149.33,41.4,-0.88014,0.00013,10.82509]
[1778857169794,28.49,79149.33,41.4,-0.88014,0.00013,10.82509]
[1778857170294,28.49,79149.33,41.4,-0.88014,0.00013,10.82509]
[1778857170398,28.49,79149.33,41.4,-0.88014,0.00013,10.82509]
[1778857170484,28.49,79150.1,41.4,-0.88007,0.00013,10.83004]
[1778857170995,28.49,79150.1,41.4,-0.88007,0.00013,10.83004]
[1778857171094,28.49,79150.1,41.4,-0.88007,0.00013,10.83004]
[1778857171529,28.49,79150.1,41.4,-0.88007,0.00013,10.83004]
[1778857171596,28.49,79150.1,41.4,-0.88007,0.00013,10.83004]
[1778857171694,28.49,79150.24,41.4,-0.88011,0.00013,10.82498]
[1778857171725,28.49,79150.24,41.4,-0.88011,0.00013,10.82498]
[1778857171984,28.49,79150.24,41.4,-0.88011,0.00013,10.82498]
[1778857172527,28.49,79143.91,41.4,-0.88094,0.00013,10.77107]
[1778857172794,28.49,79143.91,41.4,-0.88094,0.00013,10.77107]
[1778857172894,28.49,79143.91,41.4,-0.88094,0.00013,10.77107]
[1778857173537,28.49,79143.91,41.4,-0.88094,0.00013,10.77107]
[1778857173538,28.49,79141.28,41.4,-0.88129,0.00013,10.74822]
[1778857173695,28.49,79141.28,41.4,-0.88129,0.00013,10.74822]
[1778857173794,28.49,79141.28,41.4,-0.88129,0.00013,10.74822]
[1778857174394,28.49,79141.28,41.4,-0.88129,0.00013,10.74822]
[1778857174406,28.49,79141.28,41.4,-0.88129,0.00013,10.74822]
[1778857174495,28.48,79141.4,41.4,-0.88129,0.00013,10.74839]
[1778857174794,28.48,79141.4,41.4,-0.88129,0.00013,10.74839]
[1778857174894,28.48,79141.4,41.4,-0.88129,0.00013,10.74839]
[1778857175195,28.48,79141.4,41.4,-0.88129,0.00013,10.74839]
[1778857175295,28.48,79141.4,41.4,-0.88129,0.00013,10.74839]
[1778857175305,28.48,79143.48,41.4,-0.88102,0.00013,10.7658]
[1778857175693,28.48,79143.48,41.4,-0.88102,0.00013,10.7658]
[1778857175794,28.48,79143.48,41.4,-0.88102,0.00013,10.7658]
[1778857176202,28.48,79143.48,41.4,-0.88102,0.00013,10.7658]
[1778857176294,28.48,79143.48,41.4,-0.88102,0.00013,10.7658]
[1778857176606,28.48,79143.48,41.4,-0.88102,0.00013,10.7658]
[1778857176303,28.48,79138.64,41.4,-0.88166,0.00013,10.72443]
[1778857176694,28.48,79138.64,41.4,-0.88166,0.00013,10.72443]
[1778857176741,28.48,79138.64,41.4,-0.88166,0.00013,10.72443]
[1778857177110,28.48,79138.64,41.4,-0.88166,0.00013,10.72443]
[1778857177197,28.48,79138.64,41.4,-0.88166,0.00013,10.72443]
[1778857177593,28.48,79138.64,41.4,-0.88166,0.00013,10.72443]
[1778857177606,28.48,79138.64,41.4,-0.88166,0.00013,10.72443]
[1778857177298,28.48,79135.3,41.4,-0.8821,0.00013,10.6957]
[1778857177994,28.48,79135.3,41.4,-0.8821,0.00013,10.6957]
[1778857178094,28.48,79135.3,41.4,-0.8821,0.00013,10.6957]
[1778857178407,28.48,79135.3,41.4,-0.8821,0.00013,10.6957]
[1778857178494,28.48,79135.3,41.4,-0.8821,0.00013,10.6957]
[1778857178894,28.48,79133.84,41.4,-0.88231,0.00013,10.68199]
[1778857178906,28.48,79133.84,41.4,-0.88231,0.00013,10.68199]
[1778857179294,28.48,79133.84,41.4,-0.88231,0.00013,10.68199]
[1778857179395,28.48,79133.84,41.4,-0.88231,0.00013,10.68199]
[1778857179642,28.48,79133.84,41.4,-0.88231,0.00013,10.68199]
[1778857179693,28.48,79135.1,41.4,-0.88216,0.00013,10.69177]
[1778857179794,28.48,79135.1,41.4,-0.88216,0.00013,10.69177]
[1778857180894,28.48,79135.14,41.4,-0.88216,0.00013,10.6921]
[1778857180994,28.48,79135.14,41.4,-0.88216,0.00013,10.6921]
[1778857181693,28.48,79135.64,41.4,-0.8821,0.00013,10.69553]
[1778857181794,28.48,79135.64,41.4,-0.8821,0.00013,10.69553]
[1778857182502,28.48,79135.64,41.4,-0.8821,0.00013,10.69553]
[1778857182594,28.48,79135.64,41.4,-0.8821,0.00013,10.69553]
[1778857183194,28.47,79136.41,41.4,-0.88203,0.00013,10.70047]
[1778857183295,28.47,79136.41,41.4,-0.88203,0.00013,10.70047]
[1778857183693,28.47,79136.05,41.4,-0.88209,0.00013,10.6967]
[1778857183793,28.47,79136.05,41.4,-0.88209,0.00013,10.6967]
[1778857184106,28.47,79136.05,41.4,-0.88209,0.00013,10.6967]
[1778857184195,28.47,79136.05,41.4,-0.88209,0.00013,10.6967]
[1778857184594,28.47,79136.05,41.4,-0.88209,0.00013,10.6967]
[1778857184606,28.47,79136.05,41.4,-0.88209,0.00013,10.6967]
[1778857184993,28.47,79135.7,41.4,-0.88214,0.00013,10.69303]
[1778857185094,28.47,79135.7,41.4,-0.88214,0.00013,10.69303]
[1778857185494,28.47,79135.7,41.4,-0.88214,0.00013,10.69303]
[1778857185594,28.47,79135.7,41.4,-0.88214,0.00013,10.69303]
[1778857185907,28.47,79136.22,41.4,-0.88209,0.00013,10.69663]
[1778857185993,28.47,79136.22,41.4,-0.88209,0.00013,10.69663]
[1778857186393,28.47,79136.22,41.4,-0.88209,0.00013,10.69663]
[1778857186409,28.47,79136.22,41.4,-0.88209,0.00013,10.69663]
[1778857186793,28.47,79137.69,41.4,-0.88191,0.00013,10.70816]
[1778857186894,28.47,79137.69,41.4,-0.88191,0.00013,10.70816]
[1778857187294,28.47,79137.69,41.4,-0.88191,0.00013,10.70816]
[1778857187394,28.47,79137.69,41.4,-0.88191,0.00013,10.70816]
[1778857187608,28.47,79137.69,41.4,-0.88191,0.00013,10.70816]
[1778857187694,28.47,79137.89,41.4,-0.88189,0.00013,10.70983]
[1778857188094,28.47,79137.89,41.4,-0.88189,0.00013,10.70983]
[1778857188106,28.47,79137.89,41.4,-0.88189,0.00013,10.70983]
[1778857188493,28.47,79137.89,41.4,-0.88189,0.00013,10.70983]
[1778857188594,28.47,79137.89,41.4,-0.88189,0.00013,10.70983]
[1778857188906,28.46,79138.13,41.4,-0.88188,0.00013,10.71031]
[1778857189001,28.46,79138.13,41.4,-0.88188,0.00013,10.71031]
[1778857189393,28.46,79138.13,41.4,-0.88188,0.00013,10.71031]
[1778857189493,28.46,79138.13,41.4,-0.88188,0.00013,10.71031]
[1778857190594,28.46,79137.14,41.4,-0.88202,0.00013,10.70128]
[1778857190074,28.46,79134.63,41.4,-0.88234,0.00013,10.68029]
[1778857190694,28.46,79134.63,41.4,-0.88234,0.00013,10.68029]
[1778857191494,28.46,79134.63,41.4,-0.88234,0.00013,10.68029]
[1778857191594,28.46,79134.63,41.4,-0.88234,0.00013,10.68029]
[1778857191663,28.46,79132.81,41.4,-0.88259,0.00013,10.66367]
[1778857192096,28.46,79132.81,41.4,-0.88259,0.00013,10.66367]
[1778857192195,28.46,79132.81,41.4,-0.88259,0.00013,10.66367]
[1778857192794,28.46,79132.77,41.4,-0.8826,0.00013,10.66334]
[1778857192893,28.46,79132.77,41.4,-0.8826,0.00013,10.66334]
[1778857193293,28.46,79132.77,41.4,-0.8826,0.00013,10.66334]
[1778857193394,28.46,79132.77,41.4,-0.8826,0.00013,10.66334]
[1778857193794,28.46,79133.82,41.4,-0.88249,0.00013,10.67073]
[1778857193894,28.46,79133.82,41.4,-0.88249,0.00013,10.67073]
[1778857194294,28.46,79133.82,41.4,-0.88249,0.00013,10.67073]
[1778857194395,28.46,79133.82,41.4,-0.88249,0.00013,10.67073]
[1778857194697,28.46,79133.59,41.4,-0.88253,0.00013,10.66811]
[1778857194793,28.46,79133.59,41.4,-0.88253,0.00013,10.66811]
[1778857195107,28.46,79133.59,41.4,-0.88253,0.00013,10.66811]
[1778857195203,28.46,79133.59,41.4,-0.88253,0.00013,10.66811]
[1778857195693,28.46,79133.22,41.4,-0.88257,0.00013,10.66502]
[1778857195801,28.46,79133.22,41.4,-0.88257,0.00013,10.66502]
[1778857196194,28.46,79133.22,41.4,-0.88257,0.00013,10.66502]
[1778857196294,28.46,79133.22,41.4,-0.88257,0.00013,10.66502]
[1778857196606,28.46,79133.22,41.4,-0.88257,0.00013,10.66502]
[1778857196656,28.45,79131.01,41.4,-0.88288,0.00013,10.64521]
[1778857196693,28.45,79131.01,41.4,-0.88288,0.00013,10.64521]
[1778857197102,28.45,79131.01,41.4,-0.88288,0.00013,10.64521]
[1778857197115,28.45,79131.01,41.4,-0.88288,0.00013,10.64521]
[1778857197594,28.45,79131.01,41.4,-0.88288,0.00013,10.64521]
[1778857197606,28.45,79131.01,41.4,-0.88288,0.00013,10.64521]
[1778857197653,28.45,79127.13,41.4,-0.88338,0.00013,10.6122]
[1778857197835,28.45,79127.13,41.4,-0.88338,0.00013,10.6122]
[1778857197999,28.45,79127.13,41.4,-0.88338,0.00013,10.6122]
[1778857198097,28.45,79127.13,41.4,-0.88338,0.00013,10.6122]
[1778857198494,28.45,79127.13,41.4,-0.88338,0.00013,10.6122]
[1778857198593,28.45,79127.13,41.4,-0.88338,0.00013,10.6122]
[1778857198909,28.45,79126.46,41.4,-0.88348,0.00013,10.60601]
[1778857198993,28.45,79126.46,41.4,-0.88348,0.00013,10.60601]
[1778857199394,28.45,79126.46,41.4,-0.88348,0.00013,10.60601]
[1778857199494,28.45,79126.46,41.4,-0.88348,0.00013,10.60601]
[1778857199993,28.45,79126.98,41.4,-0.88342,0.00013,10.60976]
[1778857200094,28.45,79126.98,41.4,-0.88342,0.00013,10.60976]
[1778857200597,28.45,79126.98,41.4,-0.88342,0.00013,10.60976]
[1778857200693,28.45,79126.08,41.4,-0.88354,0.00013,10.60166]
[1778857201281,28.45,79126.08,41.4,-0.88354,0.00013,10.60166]
[1778857201498,28.45,79126.08,41.4,-0.88354,0.00013,10.60166]
[1778857201594,28.45,79126.08,41.4,-0.88354,0.00013,10.60166]
[1778857201639,28.45,79134.89,41.4,-0.88242,0.00013,10.67498]
[1778857202298,28.45,79134.89,41.4,-0.88242,0.00013,10.67498]
[1778857202567,28.45,79134.89,41.4,-0.88242,0.00013,10.67498]
[1778857202596,28.45,79134.89,41.4,-0.88242,0.00013,10.67498]
[1778857202596,28.45,79154.3,41.4,-0.87993,0.00013,10.83717]
[1778857203165,28.45,79165.77,41.4,-0.87843,0.00013,10.93364]
[1778857203994,28.45,79165.77,41.4,-0.87843,0.00013,10.93364]
[1778857204172,28.45,79164.48,41.4,-0.8786,0.00013,10.92256]
[1778857204795,28.45,79164.48,41.4,-0.8786,0.00013,10.92256]
[1778857204895,28.45,79164.48,41.4,-0.8786,0.00013,10.92256]
[1778857205494,28.45,79164.48,41.4,-0.8786,0.00013,10.92256]
[1778857205594,28.45,79164.48,41.4,-0.8786,0.00013,10.92256]
[1778857205629,28.45,79156.58,41.4,-0.87965,0.00013,10.85537]
[1778857206066,28.45,79156.58,41.4,-0.87965,0.00013,10.85537]
[1778857206198,28.45,79156.58,41.4,-0.87965,0.00013,10.85537]
[1778857206228,28.45,79156.58,41.4,-0.87965,0.00013,10.85537]
[1778857206295,28.45,79156.58,41.4,-0.87965,0.00013,10.85537]
[1778857206350,28.45,79153.55,41.4,-0.88004,0.00013,10.82991]
[1778857206794,28.45,79153.55,41.4,-0.88004,0.00013,10.82991]
[1778857206894,28.45,79153.55,41.4,-0.88004,0.00013,10.82991]
[1778857207394,28.45,79153.55,41.4,-0.88004,0.00013,10.82991]
[1778857207407,28.45,79153.55,41.4,-0.88004,0.00013,10.82991]
[1778857207496,28.44,79161.01,41.4,-0.87909,0.00013,10.89154]
[1778857207895,28.44,79161.01,41.4,-0.87909,0.00013,10.89154]
[1778857207909,28.44,79161.01,41.4,-0.87909,0.00013,10.89154]
[1778857208136,28.44,79161.01,41.4,-0.87909,0.00013,10.89154]
[1778857208440,28.44,79161.01,41.4,-0.87909,0.00013,10.89154]
[1778857208494,28.44,79161.01,41.4,-0.87909,0.00013,10.89154]
[1778857208553,28.44,79161.01,41.4,-0.87909,0.00013,10.89154]
[1778857208590,28.44,79152.22,41.4,-0.88024,0.00013,10.81718]
[1778857208919,28.44,79152.22,41.4,-0.88024,0.00013,10.81718]
[1778857209600,28.44,79152.22,41.4,-0.88024,0.00013,10.81718]
[1778857209697,28.44,79152.22,41.4,-0.88024,0.00013,10.81718]
[1778857209211,28.44,79134.31,41.4,-0.88254,0.00013,10.66709]
[1778857209905,28.44,79134.31,41.4,-0.88254,0.00013,10.66709]
[1778857210385,28.44,79136.47,41.4,-0.88227,0.00013,10.68489]
[1778857210994,28.44,79136.47,41.4,-0.88227,0.00013,10.68489]
[1778857211095,28.44,79136.47,41.4,-0.88227,0.00013,10.68489]
[1778857211694,28.44,79136.47,41.4,-0.88227,0.00013,10.68489]
[1778857211797,28.44,79138.11,41.4,-0.88207,0.00013,10.69832]
[1778857212694,28.44,79138.11,41.4,-0.88207,0.00013,10.69832]
[1778857212696,28.44,79134.2,41.4,-0.88258,0.00013,10.66464]
[1778857212795,28.44,79134.2,41.4,-0.88258,0.00013,10.66464]
[1778857213595,28.44,79134.2,41.4,-0.88258,0.00013,10.66464]
[1778857213609,28.44,79134.2,41.4,-0.88258,0.00013,10.66464]
[1778857213660,28.44,79137.29,41.4,-0.88219,0.00013,10.6902]
[1778857214094,28.44,79137.29,41.4,-0.88219,0.00013,10.6902]
[1778857214110,28.44,79137.29,41.4,-0.88219,0.00013,10.6902]
[1778857214494,28.44,79137.29,41.4,-0.88219,0.00013,10.6902]
[1778857214597,28.44,79137.29,41.4,-0.88219,0.00013,10.6902]
[1778857215107,28.44,79138.13,41.4,-0.88209,0.00013,10.69693]
[1778857215195,28.44,79138.13,41.4,-0.88209,0.00013,10.69693]
[1778857215594,28.44,79138.13,41.4,-0.88209,0.00013,10.69693]
[1778857215607,28.44,79138.13,41.4,-0.88209,0.00013,10.69693]
[1778857215653,28.44,79130.59,41.4,-0.88306,0.00013,10.63326]
[1778857215998,28.44,79130.59,41.4,-0.88306,0.00013,10.63326]
[1778857216093,28.44,79130.59,41.4,-0.88306,0.00013,10.63326]
[1778857216594,28.44,79130.59,41.4,-0.88306,0.00013,10.63326]
[1778857216606,28.44,79130.59,41.4,-0.88306,0.00013,10.63326]
[1778857216695,28.44,79132.52,41.4,-0.88283,0.00013,10.64876]
[1778857216994,28.44,79132.52,41.4,-0.88283,0.00013,10.64876]
[1778857217094,28.44,79132.52,41.4,-0.88283,0.00013,10.64876]
[1778857217412,28.44,79132.52,41.4,-0.88283,0.00013,10.64876]
[1778857217494,28.44,79132.52,41.4,-0.88283,0.00013,10.64876]
[1778857217495,28.44,79136.28,41.4,-0.88236,0.00013,10.67954]
[1778857217893,28.44,79136.28,41.4,-0.88236,0.00013,10.67954]
[1778857217907,28.44,79136.28,41.4,-0.88236,0.00013,10.67954]
[1778857218297,28.44,79136.28,41.4,-0.88236,0.00013,10.67954]
[1778857218394,28.44,79136.28,41.4,-0.88236,0.00013,10.67954]
[1778857218994,28.43,79134.78,41.4,-0.88256,0.00013,10.66633]
[1778857219093,28.43,79134.78,41.4,-0.88256,0.00013,10.66633]
[1778857219325,28.43,79134.78,41.4,-0.88256,0.00013,10.66633]
[1778857219594,28.43,79134.78,41.4,-0.88256,0.00013,10.66633]
[1778857219680,28.43,79131.95,41.4,-0.88293,0.00013,10.64202]
[1778857219794,28.43,79131.95,41.4,-0.88293,0.00013,10.64202]
[1778857220694,28.43,79131.95,41.4,-0.88293,0.00013,10.64202]
[1778857220794,28.43,79133.58,41.4,-0.88272,0.00013,10.65543]
[1778857221493,28.43,79133.58,41.4,-0.88272,0.00013,10.65543]
[1778857221594,28.43,79133.58,41.4,-0.88272,0.00013,10.65543]
[1778857221663,28.43,79142.63,41.4,-0.88157,0.00013,10.73096]
[1778857222011,28.43,79142.63,41.4,-0.88157,0.00013,10.73096]
[1778857222193,28.43,79142.63,41.4,-0.88157,0.00013,10.73096]
[1778857222294,28.43,79142.63,41.4,-0.88157,0.00013,10.73096]
[1778857222302,28.43,79145.0,41.4,-0.88126,0.00013,10.75083]
[1778857222794,28.43,79145.0,41.4,-0.88126,0.00013,10.75083]
[1778857222894,28.43,79145.0,41.4,-0.88126,0.00013,10.75083]
[1778857223494,28.43,79145.0,41.4,-0.88126,0.00013,10.75083]
[1778857223593,28.43,79145.0,41.4,-0.88126,0.00013,10.75083]
[1778857223630,28.43,79151.65,41.4,-0.88042,0.00013,10.80552]
[1778857223993,28.43,79151.65,41.4,-0.88042,0.00013,10.80552]
[1778857224094,28.43,79151.65,41.4,-0.88042,0.00013,10.80552]
[1778857224495,28.43,79151.65,41.4,-0.88042,0.00013,10.80552]
[1778857224593,28.43,79151.65,41.4,-0.88042,0.00013,10.80552]
[1778857224596,28.43,79151.27,41.4,-0.88048,0.00013,10.80188]
[1778857224906,28.43,79151.27,41.4,-0.88048,0.00013,10.80188]
[1778857224995,28.43,79151.27,41.4,-0.88048,0.00013,10.80188]
[1778857225414,28.43,79151.27,41.4,-0.88048,0.00013,10.80188]
[1778857225427,28.43,79151.27,41.4,-0.88048,0.00013,10.80188]
[1778857225794,28.43,79151.14,41.4,-0.8805,0.00013,10.80034]
[1778857225894,28.43,79151.14,41.4,-0.8805,0.00013,10.80034]
[1778857226193,28.43,79151.14,41.4,-0.8805,0.00013,10.80034]
[1778857226296,28.43,79151.14,41.4,-0.8805,0.00013,10.80034]
[1778857226607,28.43,79151.14,41.4,-0.8805,0.00013,10.80034]
[1778857226694,28.43,79151.14,41.4,-0.8805,0.00013,10.80034]
[1778857226709,28.43,79153.37,41.4,-0.88022,0.00013,10.81863]
[1778857227094,28.43,79153.37,41.4,-0.88022,0.00013,10.81863]
[1778857227109,28.43,79153.37,41.4,-0.88022,0.00013,10.81863]
[1778857227441,28.43,79153.37,41.4,-0.88022,0.00013,10.81863]
[1778857227497,28.43,79153.37,41.4,-0.88022,0.00013,10.81863]
[1778857227594,28.43,79153.37,41.4,-0.88022,0.00013,10.81863]
[1778857227655,28.43,79155.15,41.4,-0.87999,0.00013,10.83313]
[1778857228295,28.43,79155.15,41.4,-0.87999,0.00013,10.83313]
[1778857228394,28.43,79155.15,41.4,-0.87999,0.00013,10.83313]
[1778857228907,28.43,79155.44,41.4,-0.87996,0.00013,10.83556]
[1778857228994,28.43,79155.44,41.4,-0.87996,0.00013,10.83556]
[1778857229017,28.43,79155.44,41.4,-0.87996,0.00013,10.83556]
[1778857229351,28.43,79150.46,41.4,-0.88061,0.00013,10.79325]
[1778857229794,28.43,79150.46,41.4,-0.88061,0.00013,10.79325]
[1778857229894,28.43,79150.46,41.4,-0.88061,0.00013,10.79325]
[1778857230266,28.43,79150.46,41.4,-0.88061,0.00013,10.79325]
[1778857230594,28.43,79150.46,41.4,-0.88061,0.00013,10.79325]
[1778857230694,28.43,79150.46,41.4,-0.88061,0.00013,10.79325]
[1778857230687,28.42,79151.53,41.4,-0.88048,0.00013,10.80133]
[1778857231365,28.42,79155.57,41.4,-0.88001,0.00013,10.82998]
[1778857231794,28.42,79155.57,41.4,-0.88001,0.00013,10.82998]
[1778857231894,28.42,79155.57,41.4,-0.88001,0.00013,10.82998]
[1778857232598,28.42,79155.57,41.4,-0.88001,0.00013,10.82998]
[1778857232694,28.42,79155.57,41.4,-0.88001,0.00013,10.82998]
[1778857232662,28.42,79157.27,41.4,-0.8798,0.00013,10.84337]
[1778857233196,28.42,79157.27,41.4,-0.8798,0.00013,10.84337]
[1778857233293,28.42,79157.27,41.4,-0.8798,0.00013,10.84337]
[1778857233694,28.42,79157.27,41.4,-0.8798,0.00013,10.84337]
[1778857233379,28.42,79157.83,41.4,-0.87973,0.00013,10.84808]
[1778857233796,28.42,79157.83,41.4,-0.87973,0.00013,10.84808]
[1778857234107,28.42,79157.83,41.4,-0.87973,0.00013,10.84808]
[1778857234194,28.42,79157.83,41.4,-0.87973,0.00013,10.84808]
[1778857234612,28.42,79157.83,41.4,-0.87973,0.00013,10.84808]
[1778857234694,28.42,79157.83,41.4,-0.87973,0.00013,10.84808]
[1778857234672,28.42,79165.13,41.4,-0.87879,0.00013,10.90854]
[1778857235194,28.42,79165.13,41.4,-0.87879,0.00013,10.90854]
[1778857235294,28.42,79165.13,41.4,-0.87879,0.00013,10.90854]
[1778857235695,28.42,79165.13,41.4,-0.87879,0.00013,10.90854]
[1778857235393,28.42,79173.02,41.4,-0.87776,0.00013,10.97506]
[1778857235793,28.42,79173.02,41.4,-0.87776,0.00013,10.97506]
[1778857236193,28.42,79173.02,41.4,-0.87776,0.00013,10.97506]
[1778857236293,28.42,79173.02,41.4,-0.87776,0.00013,10.97506]
[1778857236594,28.42,79173.02,41.4,-0.87776,0.00013,10.97506]
[1778857236608,28.42,79173.02,41.4,-0.87776,0.00013,10.97506]
[1778857236698,28.42,79177.38,41.4,-0.87719,0.00013,11.01145]
[1778857236993,28.42,79177.38,41.4,-0.87719,0.00013,11.01145]
[1778857237102,28.42,79177.38,41.4,-0.87719,0.00013,11.01145]
[1778857237407,28.42,79177.38,41.4,-0.87719,0.00013,11.01145]
[1778857237493,28.42,79177.38,41.4,-0.87719,0.00013,11.01145]
[1778857237510,28.42,79179.15,41.4,-0.87696,0.00013,11.0261]
[1778857237894,28.42,79179.15,41.4,-0.87696,0.00013,11.0261]
[1778857237910,28.42,79179.15,41.4,-0.87696,0.00013,11.0261]
[1778857238162,28.42,79179.15,41.4,-0.87696,0.00013,11.0261]
[1778857238694,28.42,79179.15,41.4,-0.87696,0.00013,11.0261]
[1778857238414,28.42,79182.62,41.4,-0.8765,0.00013,11.05542]
[1778857238793,28.42,79182.62,41.4,-0.8765,0.00013,11.05542]
[1778857239294,28.42,79182.62,41.4,-0.8765,0.00013,11.05542]
[1778857239308,28.42,79182.62,41.4,-0.8765,0.00013,11.05542]
[1778857239393,28.42,79182.62,41.4,-0.8765,0.00013,11.05542]
[1778857239421,28.42,79180.39,41.4,-0.8768,0.00013,11.03624]
[1778857240294,28.42,79180.39,41.4,-0.8768,0.00013,11.03624]
[1778857240671,28.42,79179.54,41.4,-0.87692,0.00013,11.02832]
[1778857240793,28.42,79179.54,41.4,-0.87692,0.00013,11.02832]
[1778857240894,28.42,79179.54,41.4,-0.87692,0.00013,11.02832]
[1778857241394,28.42,79179.54,41.4,-0.87692,0.00013,11.02832]
[1778857241494,28.42,79179.54,41.4,-0.87692,0.00013,11.02832]
[1778857241609,28.42,79178.01,41.4,-0.87713,0.00013,11.01505]
[1778857242002,28.42,79178.01,41.4,-0.87713,0.00013,11.01505]
[1778857242094,28.42,79178.01,41.4,-0.87713,0.00013,11.01505]
[1778857242594,28.42,79178.01,41.4,-0.87713,0.00013,11.01505]
[1778857242695,28.42,79178.01,41.4,-0.87713,0.00013,11.01505]
[1778857243061,28.42,79177.2,41.4,-0.87724,0.00013,11.00788]
[1778857243106,28.42,79177.2,41.4,-0.87724,0.00013,11.00788]
[1778857243193,28.42,79177.2,41.4,-0.87724,0.00013,11.00788]
[1778857244094,28.42,79177.23,41.4,-0.87724,0.00013,11.00813]
[1778857244107,28.42,79177.23,41.4,-0.87724,0.00013,11.00813]
[1778857244606,28.42,79177.23,41.4,-0.87724,0.00013,11.00813]
[1778857244693,28.42,79177.23,41.4,-0.87724,0.00013,11.00813]
[1778857245096,28.41,79177.98,41.4,-0.87715,0.00013,11.01381]
[1778857245108,28.41,79177.98,41.4,-0.87715,0.00013,11.01381]
[1778857245494,28.41,79177.98,41.4,-0.87715,0.00013,11.01381]
[1778857245594,28.41,79177.98,41.4,-0.87715,0.00013,11.01381]
[1778857245680,28.41,79177.98,41.4,-0.87715,0.00013,11.01381]
[1778857245919,28.41,79176.48,41.4,-0.87735,0.00013,11.00079]
[1778857245996,28.41,79176.48,41.4,-0.87735,0.00013,11.00079]
[1778857246095,28.41,79176.48,41.4,-0.87735,0.00013,11.00079]
[1778857246236,28.41,79176.48,41.4,-0.87735,0.00013,11.00079]
[1778857246694,28.41,79176.48,41.4,-0.87735,0.00013,11.00079]
[1778857246723,28.41,79170.58,41.4,-0.87814,0.00013,10.95066]
[1778857246893,28.41,79170.58,41.4,-0.87814,0.00013,10.95066]
[1778857247197,28.41,79170.58,41.4,-0.87814,0.00013,10.95066]
[1778857247294,28.41,79170.58,41.4,-0.87814,0.00013,10.95066]
[1778857247609,28.41,79170.58,41.4,-0.87814,0.00013,10.95066]
[1778857247694,28.41,79170.58,41.4,-0.87814,0.00013,10.95066]
[1778857248106,28.41,79169.82,41.4,-0.87824,0.00013,10.94398]
[1778857248193,28.41,79169.82,41.4,-0.87824,0.00013,10.94398]
[1778857248593,28.41,79169.82,41.4,-0.87824,0.00013,10.94398]
[1778857248606,28.41,79169.82,41.4,-0.87824,0.00013,10.94398]
[1778857249093,28.41,79169.02,41.4,-0.87835,0.00013,10.93696]
[1778857249193,28.41,79169.02,41.4,-0.87835,0.00013,10.93696]
[1778857249337,28.41,79169.02,41.4,-0.87835,0.00013,10.93696]
[1778857249695,28.41,79169.02,41.4,-0.87835,0.00013,10.93696]
[1778857249492,28.41,79165.27,41.4,-0.87884,0.00013,10.90535]
[1778857249793,28.41,79165.27,41.4,-0.87884,0.00013,10.90535]
[1778857250499,28.41,79161.25,41.4,-0.87937,0.00013,10.87123]
[1778857250998,28.41,79161.25,41.4,-0.87937,0.00013,10.87123]
[1778857251093,28.41,79161.25,41.4,-0.87937,0.00013,10.87123]
[1778857251593,28.41,79161.25,41.4,-0.87937,0.00013,10.87123]
[1778857251694,28.41,79161.25,41.4,-0.87937,0.00013,10.87123]
[1778857251696,28.41,79158.19,41.4,-0.87978,0.00013,10.84466]
[1778857251996,28.41,79158.19,41.4,-0.87978,0.00013,10.84466]
[1778857252093,28.41,79158.19,41.4,-0.87978,0.00013,10.84466]
[1778857252393,28.41,79158.19,41.4,-0.87978,0.00013,10.84466]
[1778857252494,28.41,79158.19,41.4,-0.87978,0.00013,10.84466]
[1778857252694,28.41,79158.19,41.4,-0.87978,0.00013,10.84466]
[1778857252796,28.41,79157.13,41.4,-0.87993,0.00013,10.83519]
[1778857253093,28.41,79157.13,41.4,-0.87993,0.00013,10.83519]
[1778857253107,28.41,79157.13,41.4,-0.87993,0.00013,10.83519]
[1778857253396,28.41,79157.13,41.4,-0.87993,0.00013,10.83519]
[1778857253408,28.41,79157.13,41.4,-0.87993,0.00013,10.83519]
[1778857253608,28.41,79157.13,41.4,-0.87993,0.00013,10.83519]
[1778857253694,28.41,79157.13,41.4,-0.87993,0.00013,10.83519]
[1778857253815,28.41,79156.94,41.4,-0.87996,0.00013,10.83305]
[1778857253994,28.41,79156.94,41.4,-0.87996,0.00013,10.83305]
[1778857254095,28.41,79156.94,41.4,-0.87996,0.00013,10.83305]
[1778857254607,28.41,79156.94,41.4,-0.87996,0.00013,10.83305]
[1778857254695,28.41,79156.94,41.4,-0.87996,0.00013,10.83305]
[1778857254695,28.41,79147.02,41.4,-0.88126,0.00013,10.74917]
[1778857255293,28.41,79147.02,41.4,-0.88126,0.00013,10.74917]
[1778857255394,28.41,79147.02,41.4,-0.88126,0.00013,10.74917]
[1778857255694,28.41,79147.02,41.4,-0.88126,0.00013,10.74917]
[1778857255707,28.41,79147.02,41.4,-0.88126,0.00013,10.74917]
[1778857255711,28.41,79143.56,41.4,-0.88171,0.00013,10.71973]
[1778857255797,28.41,79143.56,41.4,-0.88171,0.00013,10.71973]
[1778857256099,28.41,79143.56,41.4,-0.88171,0.00013,10.71973]
[1778857256194,28.41,79143.56,41.4,-0.88171,0.00013,10.71973]
[1778857256607,28.41,79143.56,41.4,-0.88171,0.00013,10.71973]
[1778857256694,28.41,79143.56,41.4,-0.88171,0.00013,10.71973]
[1778857256681,28.41,79137.59,41.4,-0.88248,0.00013,10.66932]
[1778857257107,28.41,79137.59,41.4,-0.88248,0.00013,10.66932]
[1778857257197,28.41,79137.59,41.4,-0.88248,0.00013,10.66932]
[1778857257493,28.41,79137.59,41.4,-0.88248,0.00013,10.66932]
[1778857257593,28.41,79137.59,41.4,-0.88248,0.00013,10.66932]
[1778857257678,28.41,79137.59,41.4,-0.88248,0.00013,10.66932]
[1778857257693,28.41,79134.45,41.4,-0.88289,0.00013,10.64272]
[1778857257794,28.41,79134.45,41.4,-0.88289,0.00013,10.64272]
[1778857257894,28.41,79134.45,41.4,-0.88289,0.00013,10.64272]
[1778857258296,28.41,79134.45,41.4,-0.88289,0.00013,10.64272]
[1778857258344,28.41,79134.45,41.4,-0.88289,0.00013,10.64272]
[1778857258394,28.41,79134.45,41.4,-0.88289,0.00013,10.64272]
[1778857258555,28.4,79129.48,41.4,-0.88353,0.00013,10.60087]
[1778857258994,28.4,79129.48,41.4,-0.88353,0.00013,10.60087]
[1778857259562,28.4,79127.09,41.4,-0.88384,0.00013,10.58069]
[1778857260569,28.4,79124.34,41.4,-0.88419,0.00013,10.55755]
[1778857264610,28.4,79124.99,41.4,-0.88411,0.00013,10.56256]
[1778857269623,28.4,79124.94,41.4,-0.88413,0.00013,10.56154]
[1778857269642,28.4,79134.93,41.4,-0.88286,0.00013,10.64494]
[1778857270404,28.4,79134.93,41.4,-0.88286,0.00013,10.64494]
[1778857270572,28.4,79134.93,41.4,-0.88286,0.00013,10.64494]
[1778857270645,28.4,79155.52,41.4,-0.8802,0.00013,10.81769]
[1778857271625,28.4,79155.52,41.4,-0.8802,0.00013,10.81769]
[1778857271672,28.4,79155.52,41.4,-0.8802,0.00013,10.81769]
[1778857271717,28.4,79165.44,41.4,-0.87892,0.00013,10.9005]
[1778857272660,28.4,79170.3,41.4,-0.87829,0.00013,10.94121]
[1778857273667,28.4,79175.14,41.4,-0.87766,0.00013,10.98142]
[1778857276688,28.4,79179.46,41.4,-0.87711,0.00013,11.01653]
[1778857276877,28.4,79179.46,41.4,-0.87711,0.00013,11.01653]
[1778857277019,28.4,79179.46,41.4,-0.87711,0.00013,11.01653]
[1778857277696,28.4,79180.96,41.4,-0.87692,0.00013,11.02852]
[1778857278706,28.39,79184.43,41.4,-0.87648,0.00013,11.05713]
[1778857279712,28.39,79188.81,41.4,-0.87591,0.00013,11.09345]
[1778857280718,28.39,79190.63,41.4,-0.87568,0.00013,11.10807]
[1778857281725,28.39,79189.92,41.4,-0.87578,0.00013,11.10116]
[1778857282732,28.39,79191.01,41.4,-0.87565,0.00013,11.10995]
[1778857283739,28.39,79192.75,41.4,-0.87542,0.00013,11.12423]
[1778857284747,28.39,79200.59,41.4,-0.87438,0.00013,11.19027]
[1778857285753,28.39,79202.82,41.4,-0.87409,0.00013,11.20864]
[1778857286760,28.38,79206.0,41.4,-0.87367,0.00013,11.23507]
[1778857287767,28.38,79208.19,41.4,-0.87338,0.00014,11.25307]
[1778857288629,28.38,79208.19,41.4,-0.87338,0.00014,11.25307]
[1778857288645,28.38,79208.19,41.4,-0.87338,0.00014,11.25307]
[1778857288775,28.38,79208.63,41.4,-0.87334,0.00014,11.25616]
[1778857288808,28.38,79208.63,41.4,-0.87334,0.00014,11.25616]
[1778857288810,28.38,79208.63,41.4,-0.87334,0.00014,11.25616]
[1778857289783,28.38,79213.06,41.4,-0.87275,0.00014,11.2932]
[1778857290789,28.37,79211.85,41.4,-0.87302,0.00014,11.27597]
[1778857293436,28.36,79215.83,41.4,-0.87255,0.00014,11.30318]
[1778857293810,28.36,79218.57,41.4,-0.87219,0.00014,11.32581]
[1778857296831,28.36,79217.14,41.4,-0.87242,0.00014,11.3114]
[1778857297944,28.36,79217.14,41.4,-0.87242,0.00014,11.3114]
[1778857298149,28.36,79217.14,41.4,-0.87242,0.00014,11.3114]
[1778857298196,28.36,79212.94,41.4,-0.87301,0.00014,11.27489]
[1778857299460,28.36,79212.94,41.4,-0.87301,0.00014,11.27489]
[1778857299596,28.36,79212.94,41.4,-0.87301,0.00014,11.27489]
[1778857299626,28.35,79193.08,41.4,-0.87578,0.00013,11.09934]
[1778857299951,28.35,79193.08,41.4,-0.87578,0.00013,11.09934]
[1778857300113,28.34,79169.96,41.4,-0.87886,0.00013,10.90276]
[1778857301219,28.34,79169.96,41.4,-0.87886,0.00013,10.90276]
[1778857301231,28.34,79154.2,41.4,-0.88092,0.00013,10.7693]
[1778857302375,28.34,79154.2,41.4,-0.88092,0.00013,10.7693]
[1778857302405,28.34,79158.65,41.4,-0.88035,0.00013,10.80638]
[1778857302883,28.34,79168.09,41.4,-0.87913,0.00013,10.88555]
[1778857303890,28.34,79173.95,41.4,-0.87837,0.00013,10.9345]
[1778857305215,28.34,79173.95,41.4,-0.87837,0.00013,10.9345]
[1778857305362,28.34,79173.95,41.4,-0.87837,0.00013,10.9345]
[1778857305456,28.34,79177.78,41.4,-0.87787,0.00013,10.96627]
[1778857306240,28.34,79185.72,41.4,-0.87683,0.00013,11.03283]
[1778857306919,28.34,79190.56,41.4,-0.8762,0.00013,11.07311]
[1778857308055,28.34,79190.56,41.4,-0.8762,0.00013,11.07311]
[1778857308065,28.34,79195.63,41.4,-0.87553,0.00013,11.11575]
[1778857309381,28.34,79195.63,41.4,-0.87553,0.00013,11.11575]
[1778857309395,28.33,79185.58,41.4,-0.87687,0.00013,11.03004]
[1778857310249,28.33,79185.58,41.4,-0.87687,0.00013,11.03004]
[1778857310331,28.33,79177.41,41.4,-0.87797,0.00013,10.9601]
[1778857310942,28.33,79183.95,41.4,-0.87711,0.00013,11.01481]
[1778857312429,28.33,79183.95,41.4,-0.87711,0.00013,11.01481]
[1778857312500,28.33,79193.8,41.4,-0.8758,0.00013,11.0984]
[1778857312920,28.33,79193.8,41.4,-0.8758,0.00013,11.0984]
[1778857312957,28.33,79200.32,41.4,-0.87493,0.00013,11.15372]
[1778857313964,28.33,79204.71,41.4,-0.87434,0.00013,11.19092]
[1778857314971,28.33,79211.64,41.4,-0.87341,0.00014,11.24972]
[1778857315978,28.33,79206.53,41.4,-0.8741,0.00013,11.20594]
[1778857317481,28.33,79199.2,41.4,-0.87509,0.00013,11.14339]
[1778857317993,28.33,79195.48,41.4,-0.87559,0.00013,11.11166]
[1778857318999,28.33,79191.2,41.4,-0.87617,0.00013,11.07525]
[1778857320017,28.33,79188.18,41.4,-0.87657,0.00013,11.0496]
[1778857321022,28.33,79185.69,41.4,-0.8769,0.00013,11.0285]
[1778857322170,28.33,79185.69,41.4,-0.8769,0.00013,11.0285]
[1778857322260,28.33,79185.69,41.4,-0.8769,0.00013,11.0285]
[1778857322522,28.33,79185.69,41.4,-0.8769,0.00013,11.0285]
[1778857322617,28.33,79185.1,41.4,-0.87698,0.00013,11.02354]
[1778857322873,28.33,79185.1,41.4,-0.87698,0.00013,11.02354]
[1778857323055,28.33,79172.08,41.4,-0.8787,0.00013,10.91339]
[1778857324050,28.33,79169.84,41.4,-0.87899,0.00013,10.89465]
[1778857326394,28.33,79168.03,41.4,-0.87922,0.00013,10.87959]
[1778857326397,28.33,79170.66,41.4,-0.87888,0.00013,10.90166]
[1778857327071,28.33,79172.95,41.4,-0.87858,0.00013,10.92084]
[1778857331100,28.33,79176.54,41.4,-0.8781,0.00013,10.9519]
[1778857332140,28.33,79176.54,41.4,-0.8781,0.00013,10.9519]
[1778857332250,28.33,79176.54,41.4,-0.8781,0.00013,10.9519]
[1778857333114,28.33,79170.85,41.4,-0.87884,0.00013,10.90406]
[1778857335295,28.33,79170.91,41.4,-0.87883,0.00013,10.90476]
[1778857335303,28.33,79168.51,41.4,-0.87914,0.00013,10.88467]
[1778857336135,28.33,79166.43,41.4,-0.87941,0.00013,10.86732]
[1778857337521,28.33,79166.43,41.4,-0.87941,0.00013,10.86732]
[1778857343262,28.34,79167.02,41.4,-0.87931,0.00013,10.87365]
[1778857343656,28.34,79167.02,41.4,-0.87931,0.00013,10.87365]
[1778857343807,28.34,79167.02,41.4,-0.87931,0.00013,10.87365]
[1778857343699,28.34,79158.67,41.4,-0.8804,0.00013,10.80347]
[1778857344096,28.34,79158.67,41.4,-0.8804,0.00013,10.80347]
[1778857344608,28.34,79158.67,41.4,-0.8804,0.00013,10.80347]
[1778857344693,28.34,79158.67,41.4,-0.8804,0.00013,10.80347]
[1778857344782,28.34,79147.42,41.4,-0.88185,0.00013,10.70888]
[1778857344851,28.34,79147.42,41.4,-0.88185,0.00013,10.70888]
[1778857344912,28.34,79147.42,41.4,-0.88185,0.00013,10.70888]
[1778857344936,28.34,79147.42,41.4,-0.88185,0.00013,10.70888]
[1778857345106,28.34,79147.42,41.4,-0.88185,0.00013,10.70888]
[1778857345196,28.34,79147.42,41.4,-0.88185,0.00013,10.70888]
[1778857345700,28.34,79143.0,41.4,-0.88241,0.00013,10.6723]
[1778857345906,28.34,79143.0,41.4,-0.88241,0.00013,10.6723]
[1778857345993,28.34,79143.0,41.4,-0.88241,0.00013,10.6723]
[1778857346394,28.34,79143.0,41.4,-0.88241,0.00013,10.6723]
[1778857346416,28.34,79143.0,41.4,-0.88241,0.00013,10.6723]
[1778857346517,28.34,79143.0,41.4,-0.88241,0.00013,10.6723]
[1778857346801,28.34,79143.0,41.4,-0.88241,0.00013,10.6723]
[1778857346545,28.34,79143.78,41.4,-0.88231,0.00013,10.67885]
[1778857346896,28.34,79143.78,41.4,-0.88231,0.00013,10.67885]
[1778857346910,28.34,79143.78,41.4,-0.88231,0.00013,10.67885]
[1778857347459,28.34,79151.27,41.4,-0.88134,0.00013,10.74233]
[1778857347872,28.34,79151.27,41.4,-0.88134,0.00013,10.74233]
[1778857347893,28.34,79151.27,41.4,-0.88134,0.00013,10.74233]
[1778857347993,28.34,79151.27,41.4,-0.88134,0.00013,10.74233]
[1778857348397,28.34,79151.27,41.4,-0.88134,0.00013,10.74233]
[1778857348494,28.34,79151.27,41.4,-0.88134,0.00013,10.74233]
[1778857348773,28.34,79151.27,41.4,-0.88134,0.00013,10.74233]
[1778857348498,28.34,79148.97,41.4,-0.88163,0.00013,10.72343]
[1778857349094,28.34,79148.97,41.4,-0.88163,0.00013,10.72343]
[1778857349194,28.34,79148.97,41.4,-0.88163,0.00013,10.72343]
[1778857349714,28.34,79148.97,41.4,-0.88163,0.00013,10.72343]
[1778857349771,28.34,79140.88,41.4,-0.88266,0.00013,10.65614]
[1778857349996,28.34,79140.88,41.4,-0.88266,0.00013,10.65614]
[1778857350094,28.34,79140.88,41.4,-0.88266,0.00013,10.65614]
[1778857350526,28.34,79134.8,41.4,-0.88344,0.00013,10.60516]
[1778857351093,28.34,79134.8,41.4,-0.88344,0.00013,10.60516]
[1778857351194,28.34,79134.8,41.4,-0.88344,0.00013,10.60516]
[1778857351295,28.34,79123.53,41.4,-0.88492,0.00013,10.50585]
[1778857352193,28.34,79123.53,41.4,-0.88492,0.00013,10.50585]
[1778857352219,28.34,79123.53,41.4,-0.88492,0.00013,10.50585]
[1778857352294,28.34,79123.53,41.4,-0.88492,0.00013,10.50585]
[1778857352311,28.34,79119.06,41.4,-0.88548,0.00013,10.46892]
[1778857352893,28.34,79119.06,41.4,-0.88548,0.00013,10.46892]
[1778857352913,28.34,79119.06,41.4,-0.88548,0.00013,10.46892]
[1778857353395,28.34,79119.06,41.4,-0.88548,0.00013,10.46892]
[1778857353410,28.34,79119.06,41.4,-0.88548,0.00013,10.46892]
[1778857353793,28.34,79119.06,41.4,-0.88548,0.00013,10.46892]
[1778857353893,28.34,79118.7,41.4,-0.88552,0.00013,10.46637]
[1778857354194,28.34,79118.7,41.4,-0.88552,0.00013,10.46637]
[1778857354293,28.34,79118.7,41.4,-0.88552,0.00013,10.46637]
[1778857354608,28.34,79118.7,41.4,-0.88552,0.00013,10.46637]
[1778857354693,28.34,79118.7,41.4,-0.88552,0.00013,10.46637]
[1778857355194,28.34,79117.98,41.4,-0.88559,0.00013,10.46127]
[1778857355293,28.34,79117.98,41.4,-0.88559,0.00013,10.46127]
[1778857355607,28.34,79117.98,41.4,-0.88559,0.00013,10.46127]
[1778857355694,28.34,79117.98,41.4,-0.88559,0.00013,10.46127]
[1778857355788,28.34,79113.73,41.4,-0.88612,0.00013,10.42633]
[1778857356201,28.34,79113.73,41.4,-0.88612,0.00013,10.42633]
[1778857356294,28.34,79113.73,41.4,-0.88612,0.00013,10.42633]
[1778857356607,28.34,79113.73,41.4,-0.88612,0.00013,10.42633]
[1778857356694,28.34,79113.73,41.4,-0.88612,0.00013,10.42633]
[1778857357094,28.35,79115.2,41.4,-0.88593,0.00013,10.43906]
[1778857357106,28.35,79115.2,41.4,-0.88593,0.00013,10.43906]
[1778857357494,28.35,79115.2,41.4,-0.88593,0.00013,10.43906]
[1778857357594,28.35,79115.2,41.4,-0.88593,0.00013,10.43906]
[1778857357994,28.35,79116.67,41.4,-0.88574,0.00013,10.45131]
[1778857358094,28.35,79116.67,41.4,-0.88574,0.00013,10.45131]
[1778857358396,28.35,79116.67,41.4,-0.88574,0.00013,10.45131]
[1778857358443,28.35,79116.67,41.4,-0.88574,0.00013,10.45131]
[1778857358497,28.35,79116.67,41.4,-0.88574,0.00013,10.45131]
[1778857358535,28.35,79116.67,41.4,-0.88574,0.00013,10.45131]
[1778857358766,28.35,79116.67,41.4,-0.88574,0.00013,10.45131]
[1778857358824,28.35,79115.77,41.4,-0.88584,0.00013,10.44471]
[1778857359483,28.35,79111.93,41.4,-0.88633,0.00013,10.41271]
[1778857359994,28.35,79111.93,41.4,-0.88633,0.00013,10.41271]
[1778857360393,28.35,79111.93,41.4,-0.88633,0.00013,10.41271]
[1778857360494,28.35,79111.93,41.4,-0.88633,0.00013,10.41271]
[1778857360808,28.35,79111.93,41.4,-0.88633,0.00013,10.41271]
[1778857360844,28.35,79108.99,41.4,-0.88668,0.00013,10.38927]
[1778857360894,28.35,79108.99,41.4,-0.88668,0.00013,10.38927]
[1778857361296,28.35,79108.99,41.4,-0.88668,0.00013,10.38927]
[1778857361394,28.35,79108.99,41.4,-0.88668,0.00013,10.38927]
[1778857361608,28.35,79108.99,41.4,-0.88668,0.00013,10.38927]
[1778857361695,28.35,79108.99,41.4,-0.88668,0.00013,10.38927]
[1778857361808,28.35,79108.99,41.4,-0.88668,0.00013,10.38927]
[1778857361834,28.35,79112.22,41.4,-0.88627,0.00013,10.41667]
[1778857361998,28.35,79112.22,41.4,-0.88627,0.00013,10.41667]
[1778857362098,28.35,79112.22,41.4,-0.88627,0.00013,10.41667]
[1778857362294,28.35,79112.22,41.4,-0.88627,0.00013,10.41667]
[1778857362408,28.35,79112.22,41.4,-0.88627,0.00013,10.41667]
[1778857362594,28.35,79112.22,41.4,-0.88627,0.00013,10.41667]
[1778857362607,28.35,79112.22,41.4,-0.88627,0.00013,10.41667]
[1778857362613,28.35,79111.57,41.4,-0.88635,0.00013,10.41126]
[1778857362894,28.35,79111.57,41.4,-0.88635,0.00013,10.41126]
[1778857362907,28.35,79111.57,41.4,-0.88635,0.00013,10.41126]
[1778857363106,28.35,79111.57,41.4,-0.88635,0.00013,10.41126]
[1778857363196,28.35,79111.57,41.4,-0.88635,0.00013,10.41126]
[1778857363406,28.35,79111.57,41.4,-0.88635,0.00013,10.41126]
[1778857363494,28.35,79111.57,41.4,-0.88635,0.00013,10.41126]
[1778857363694,28.35,79111.57,41.4,-0.88635,0.00013,10.41126]
[1778857363794,28.35,79111.57,41.4,-0.88635,0.00013,10.41126]
[1778857363795,28.35,79107.38,41.4,-0.88686,0.00013,10.37746]
[1778857363994,28.35,79107.38,41.4,-0.88686,0.00013,10.37746]
[1778857364094,28.35,79107.38,41.4,-0.88686,0.00013,10.37746]
[1778857364294,28.35,79107.38,41.4,-0.88686,0.00013,10.37746]
[1778857364394,28.35,79107.38,41.4,-0.88686,0.00013,10.37746]
[1778857364594,28.35,79107.38,41.4,-0.88686,0.00013,10.37746]
[1778857364607,28.35,79107.38,41.4,-0.88686,0.00013,10.37746]
[1778857364635,28.35,79106.53,41.4,-0.88696,0.00013,10.37038]
[1778857364893,28.35,79106.53,41.4,-0.88696,0.00013,10.37038]
[1778857364907,28.35,79106.53,41.4,-0.88696,0.00013,10.37038]
[1778857365107,28.35,79106.53,41.4,-0.88696,0.00013,10.37038]
[1778857365194,28.35,79106.53,41.4,-0.88696,0.00013,10.37038]
[1778857365407,28.35,79106.53,41.4,-0.88696,0.00013,10.37038]
[1778857365494,28.35,79106.53,41.4,-0.88696,0.00013,10.37038]
[1778857365694,28.35,79106.53,41.4,-0.88696,0.00013,10.37038]
[1778857365793,28.35,79106.53,41.4,-0.88696,0.00013,10.37038]
[1778857365813,28.36,79105.47,41.4,-0.88707,0.00012,10.36311]
[1778857365993,28.36,79105.47,41.4,-0.88707,0.00012,10.36311]
[1778857366094,28.36,79105.47,41.4,-0.88707,0.00012,10.36311]
[1778857366414,28.36,79105.47,41.4,-0.88707,0.00012,10.36311]
[1778857366493,28.36,79105.47,41.4,-0.88707,0.00012,10.36311]
[1778857366696,28.36,79105.47,41.4,-0.88707,0.00012,10.36311]
[1778857366795,28.36,79105.47,41.4,-0.88707,0.00012,10.36311]
[1778857366790,28.36,79102.38,41.4,-0.88745,0.00012,10.33805]
[1778857366994,28.36,79102.38,41.4,-0.88745,0.00012,10.33805]
[1778857367093,28.36,79102.38,41.4,-0.88745,0.00012,10.33805]
[1778857367294,28.36,79102.38,41.4,-0.88745,0.00012,10.33805]
[1778857367393,28.36,79102.38,41.4,-0.88745,0.00012,10.33805]
[1778857367594,28.36,79102.38,41.4,-0.88745,0.00012,10.33805]
[1778857367693,28.36,79102.38,41.4,-0.88745,0.00012,10.33805]
[1778857367695,28.36,79104.34,41.4,-0.8872,0.00012,10.35434]
[1778857367994,28.36,79104.34,41.4,-0.8872,0.00012,10.35434]
[1778857368094,28.36,79104.34,41.4,-0.8872,0.00012,10.35434]
[1778857368394,28.36,79104.34,41.4,-0.8872,0.00012,10.35434]
[1778857368493,28.36,79104.34,41.4,-0.8872,0.00012,10.35434]
[1778857368634,28.36,79102.67,41.4,-0.8874,0.00012,10.34106]
[1778857369067,28.36,79102.67,41.4,-0.8874,0.00012,10.34106]
[1778857369095,28.36,79102.67,41.4,-0.8874,0.00012,10.34106]
[1778857369119,28.36,79102.67,41.4,-0.8874,0.00012,10.34106]
[1778857369193,28.36,79102.67,41.4,-0.8874,0.00012,10.34106]
[1778857369494,28.36,79102.67,41.4,-0.8874,0.00012,10.34106]
[1778857369594,28.36,79102.67,41.4,-0.8874,0.00012,10.34106]
[1778857369655,28.36,79097.39,41.4,-0.88805,0.00012,10.29785]
[1778857369894,28.36,79097.39,41.4,-0.88805,0.00012,10.29785]
[1778857369994,28.36,79097.39,41.4,-0.88805,0.00012,10.29785]
[1778857370293,28.36,79097.39,41.4,-0.88805,0.00012,10.29785]
[1778857370394,28.36,79097.39,41.4,-0.88805,0.00012,10.29785]
[1778857370695,28.36,79097.39,41.4,-0.88805,0.00012,10.29785]
[1778857370794,28.36,79097.39,41.4,-0.88805,0.00012,10.29785]
[1778857370752,28.36,79095.07,41.4,-0.88832,0.00012,10.28]
[1778857371095,28.36,79095.07,41.4,-0.88832,0.00012,10.28]
[1778857371197,28.36,79095.07,41.4,-0.88832,0.00012,10.28]
[1778857371603,28.36,79095.07,41.4,-0.88832,0.00012,10.28]
[1778857371617,28.36,79095.07,41.4,-0.88832,0.00012,10.28]
[1778857372107,28.36,79095.51,41.4,-0.88825,0.00012,10.28435]
[1778857372195,28.36,79095.51,41.4,-0.88825,0.00012,10.28435]
[1778857372493,28.36,79095.51,41.4,-0.88825,0.00012,10.28435]
[1778857372594,28.36,79095.51,41.4,-0.88825,0.00012,10.28435]
[1778857372794,28.36,79095.51,41.4,-0.88825,0.00012,10.28435]
[1778857372797,28.36,79090.15,41.4,-0.8889,0.00012,10.2407]
[1778857372893,28.36,79090.15,41.4,-0.8889,0.00012,10.2407]
[1778857372985,28.36,79090.15,41.4,-0.8889,0.00012,10.2407]
[1778857373108,28.36,79090.15,41.4,-0.8889,0.00012,10.2407]
[1778857373194,28.36,79090.15,41.4,-0.8889,0.00012,10.2407]
[1778857373423,28.36,79090.15,41.4,-0.8889,0.00012,10.2407]
[1778857373495,28.36,79090.15,41.4,-0.8889,0.00012,10.2407]
[1778857373793,28.36,79090.15,41.4,-0.8889,0.00012,10.2407]
[1778857373893,28.37,79089.97,41.4,-0.88891,0.00012,10.23997]
[1778857374494,28.37,79089.97,41.4,-0.88891,0.00012,10.23997]
[1778857374594,28.37,79089.97,41.4,-0.88891,0.00012,10.23997]
[1778857374618,28.37,79094.32,41.4,-0.88837,0.00012,10.27601]
[1778857374906,28.37,79094.32,41.4,-0.88837,0.00012,10.27601]
[1778857374993,28.37,79094.32,41.4,-0.88837,0.00012,10.27601]
[1778857375395,28.37,79094.32,41.4,-0.88837,0.00012,10.27601]
[1778857375408,28.37,79094.32,41.4,-0.88837,0.00012,10.27601]
[1778857375446,28.37,79094.32,41.4,-0.88837,0.00012,10.27601]
[1778857375512,28.37,79090.57,41.4,-0.88883,0.00012,10.24565]
[1778857375908,28.37,79090.57,41.4,-0.88883,0.00012,10.24565]
[1778857376003,28.37,79090.57,41.4,-0.88883,0.00012,10.24565]
[1778857376594,28.37,79090.57,41.4,-0.88883,0.00012,10.24565]
[1778857376611,28.37,79090.57,41.4,-0.88883,0.00012,10.24565]
[1778857376712,28.37,79088.55,41.4,-0.88905,0.00012,10.23044]
[1778857377098,28.37,79088.55,41.4,-0.88905,0.00012,10.23044]
[1778857377111,28.37,79088.55,41.4,-0.88905,0.00012,10.23044]
[1778857377594,28.37,79088.55,41.4,-0.88905,0.00012,10.23044]
[1778857377693,28.37,79088.55,41.4,-0.88905,0.00012,10.23044]
[1778857377763,28.37,79086.41,41.4,-0.88931,0.00012,10.21352]
[1778857378193,28.37,79086.41,41.4,-0.88931,0.00012,10.21352]
[1778857378296,28.37,79086.41,41.4,-0.88931,0.00012,10.21352]
[1778857378433,28.37,79082.15,41.4,-0.88983,0.00012,10.17831]
[1778857378994,28.37,79082.15,41.4,-0.88983,0.00012,10.17831]
[1778857379094,28.37,79082.15,41.4,-0.88983,0.00012,10.17831]
[1778857379442,28.37,79076.2,41.4,-0.89055,0.00012,10.13004]
[1778857380294,28.37,79076.2,41.4,-0.89055,0.00012,10.13004]
[1778857380398,28.37,79076.2,41.4,-0.89055,0.00012,10.13004]
[1778857380416,28.37,79076.2,41.4,-0.89055,0.00012,10.13004]
[1778857380449,28.37,79073.49,41.4,-0.89086,0.00012,10.1086]
[1778857380894,28.37,79073.49,41.4,-0.89086,0.00012,10.1086]
[1778857380994,28.37,79073.49,41.4,-0.89086,0.00012,10.1086]
[1778857381497,28.37,79073.49,41.4,-0.89086,0.00012,10.1086]
[1778857381594,28.37,79073.49,41.4,-0.89086,0.00012,10.1086]
[1778857381894,28.39,79072.53,41.4,-0.89084,0.00012,10.11002]
[1778857381996,28.39,79072.53,41.4,-0.89084,0.00012,10.11002]
[1778857382296,28.39,79072.53,41.4,-0.89084,0.00012,10.11002]
[1778857382394,28.39,79072.53,41.4,-0.89084,0.00012,10.11002]
[1778857382539,28.39,79072.53,41.4,-0.89084,0.00012,10.11002]
[1778857382594,28.39,79072.53,41.4,-0.89084,0.00012,10.11002]
[1778857382607,28.39,79072.53,41.4,-0.89084,0.00012,10.11002]
[1778857382911,28.41,79070.88,41.4,-0.8909,0.00012,10.10574]
[1778857382994,28.41,79070.88,41.4,-0.8909,0.00012,10.10574]
[1778857383294,28.41,79070.88,41.4,-0.8909,0.00012,10.10574]
[1778857383393,28.41,79070.88,41.4,-0.8909,0.00012,10.10574]
[1778857383594,28.41,79070.88,41.4,-0.8909,0.00012,10.10574]
[1778857383607,28.41,79070.88,41.4,-0.8909,0.00012,10.10574]
[1778857383646,28.42,79065.8,41.4,-0.89138,0.00012,10.07333]
[1778857383911,28.42,79065.8,41.4,-0.89138,0.00012,10.07333]
[1778857383995,28.42,79065.8,41.4,-0.89138,0.00012,10.07333]
[1778857384295,28.42,79065.8,41.4,-0.89138,0.00012,10.07333]
[1778857384395,28.42,79065.8,41.4,-0.89138,0.00012,10.07333]
[1778857384595,28.42,79065.8,41.4,-0.89138,0.00012,10.07333]
[1778857384608,28.42,79065.8,41.4,-0.89138,0.00012,10.07333]
[1778857384653,28.44,79063.71,41.4,-0.89148,0.00012,10.06597]
[1778857384894,28.44,79063.71,41.4,-0.89148,0.00012,10.06597]
[1778857384907,28.44,79063.71,41.4,-0.89148,0.00012,10.06597]
[1778857385194,28.44,79063.71,41.4,-0.89148,0.00012,10.06597]
[1778857385294,28.44,79063.71,41.4,-0.89148,0.00012,10.06597]
[1778857385494,28.44,79063.71,41.4,-0.89148,0.00012,10.06597]
[1778857385594,28.44,79063.71,41.4,-0.89148,0.00012,10.06597]
[1778857385895,28.46,79062.17,41.4,-0.89152,0.00012,10.0632]
[1778857385910,28.46,79062.17,41.4,-0.89152,0.00012,10.0632]
[1778857386109,28.46,79062.17,41.4,-0.89152,0.00012,10.0632]
[1778857386194,28.46,79062.17,41.4,-0.89152,0.00012,10.0632]
[1778857386407,28.46,79062.17,41.4,-0.89152,0.00012,10.0632]
[1778857386417,28.46,79062.17,41.4,-0.89152,0.00012,10.0632]
[1778857386495,28.46,79062.17,41.4,-0.89152,0.00012,10.0632]
[1778857386894,28.48,79063.57,41.4,-0.8912,0.00012,10.08453]
[1778857387498,28.5,79075.69,41.4,-0.88959,0.00012,10.1936]
[1778857388208,28.5,79075.69,41.4,-0.88959,0.00012,10.1936]
[1778857388505,28.5,79082.08,41.4,-0.88879,0.00012,10.24703]
[1778857389064,28.5,79082.08,41.4,-0.88879,0.00012,10.24703]
[1778857391526,28.5,79084.66,41.4,-0.88842,0.00012,10.27158]
[1778857392533,28.5,79090.89,41.4,-0.88764,0.00012,10.32368]
[1778857394551,28.51,79086.92,41.4,-0.8881,0.00012,10.29285]
[1778857395558,28.51,79090.68,41.4,-0.88762,0.00012,10.32486]
[1778857396565,28.51,79088.11,41.4,-0.88793,0.00012,10.30465]
[1778857397572,28.51,79081.99,41.4,-0.88867,0.00012,10.25514]
[1778857398579,28.52,79079.87,41.4,-0.88891,0.00012,10.23868]
[1778857399586,28.52,79073.98,41.4,-0.88962,0.00012,10.19088]
[1778857400593,28.53,79071.7,41.4,-0.8898,0.00012,10.1791]
[1778857401600,28.54,79065.86,41.4,-0.8904,0.00012,10.13865]
[1778857403614,28.57,79065.85,41.4,-0.89016,0.00012,10.15434]
[1778857404621,28.59,79077.73,41.4,-0.88858,0.00012,10.26003]
[1778857405628,28.61,79079.97,41.4,-0.88813,0.00012,10.29011]
[1778857406635,28.61,79078.2,41.4,-0.88833,0.00012,10.27657]
[1778857408649,28.61,79081.65,41.4,-0.88789,0.00012,10.30654]
[1778857410663,28.62,79071.28,41.4,-0.88913,0.00012,10.22292]
[1778857411670,28.62,79066.58,41.4,-0.88975,0.00012,10.17975]
[1778857412677,28.62,79065.62,41.4,-0.88985,0.00012,10.17259]
[1778857417712,28.67,79067.01,41.4,-0.88926,0.00012,10.21167]
[1778857418046,28.67,79067.01,41.4,-0.88926,0.00012,10.21167]
[1778857419077,28.69,79066.54,41.4,-0.88916,0.00012,10.21874]
[1778857419270,28.69,79066.54,41.4,-0.88916,0.00012,10.21874]
[1778857419726,28.71,79066.19,41.4,-0.88904,0.00012,10.2265]
[1778857422475,28.74,79065.02,41.4,-0.88893,0.00012,10.23383]
[1778857426857,28.84,79063.21,41.4,-0.88836,0.00012,10.27095]
[1778857427076,28.89,79063.06,41.4,-0.88797,0.00012,10.29645]
[1778857428592,28.91,79061.81,41.4,-0.88793,0.00012,10.29922]
[1778857429094,28.94,79062.0,41.4,-0.88771,0.00012,10.31355]
[1778857429594,28.94,79062.0,41.4,-0.88771,0.00012,10.31355]
[1778857429693,28.94,79062.0,41.4,-0.88771,0.00012,10.31355]
[1778857429796,28.94,79059.77,41.4,-0.88797,0.00012,10.29625]
[1778857430194,28.94,79059.77,41.4,-0.88797,0.00012,10.29625]
[1778857430294,28.94,79059.77,41.4,-0.88797,0.00012,10.29625]
[1778857430803,28.94,79063.93,41.4,-0.88746,0.00012,10.33011]
[1778857430993,28.94,79063.93,41.4,-0.88746,0.00012,10.33011]
[1778857431093,28.94,79063.93,41.4,-0.88746,0.00012,10.33011]
[1778857431476,28.94,79063.93,41.4,-0.88746,0.00012,10.33011]
[1778857431604,28.94,79063.93,41.4,-0.88746,0.00012,10.33011]
[1778857431621,28.94,79063.93,41.4,-0.88746,0.00012,10.33011]
[1778857431810,28.98,79071.55,41.4,-0.88615,0.00012,10.41676]
[1778857432034,28.98,79071.55,41.4,-0.88615,0.00012,10.41676]
[1778857432095,28.98,79071.55,41.4,-0.88615,0.00012,10.41676]
[1778857432112,28.98,79071.55,41.4,-0.88615,0.00012,10.41676]
[1778857432596,28.98,79071.55,41.4,-0.88615,0.00012,10.41676]
[1778857432608,28.98,79071.55,41.4,-0.88615,0.00012,10.41676]
[1778857432817,29.0,79083.65,41.4,-0.88449,0.00012,10.52624]
[1778857433107,29.0,79083.65,41.4,-0.88449,0.00012,10.52624]
[1778857433194,29.0,79083.65,41.4,-0.88449,0.00012,10.52624]
[1778857433595,29.0,79083.65,41.4,-0.88449,0.00012,10.52624]
[1778857433609,29.0,79083.65,41.4,-0.88449,0.00012,10.52624]
[1778857433824,29.02,79083.28,41.4,-0.88439,0.00012,10.53227]
[1778857434093,29.02,79083.28,41.4,-0.88439,0.00012,10.53227]
[1778857434106,29.02,79083.28,41.4,-0.88439,0.00012,10.53227]
[1778857434607,29.02,79083.28,41.4,-0.88439,0.00012,10.53227]
[1778857434697,29.02,79083.28,41.4,-0.88439,0.00012,10.53227]
[1778857435096,29.04,79083.9,41.4,-0.88418,0.00012,10.54625]
[1778857435109,29.04,79083.9,41.4,-0.88418,0.00012,10.54625]
[1778857435494,29.04,79083.9,41.4,-0.88418,0.00012,10.54625]
[1778857435597,29.04,79083.9,41.4,-0.88418,0.00012,10.54625]
[1778857435907,29.04,79083.9,41.4,-0.88418,0.00012,10.54625]
[1778857435920,29.04,79083.9,41.4,-0.88418,0.00012,10.54625]
[1778857435839,29.05,79086.1,41.4,-0.88377,0.00012,10.57286]
[1778857435994,29.05,79086.1,41.4,-0.88377,0.00012,10.57286]
[1778857436395,29.05,79086.1,41.4,-0.88377,0.00012,10.57286]
[1778857436846,29.07,79083.58,41.4,-0.88396,0.00012,10.56046]
[1778857437694,29.07,79083.58,41.4,-0.88396,0.00012,10.56046]
[1778857437853,29.09,79089.89,41.4,-0.88305,0.00012,10.62027]
[1778857438860,29.09,79093.47,41.4,-0.88259,0.00013,10.65028]
[1778857439867,29.09,79091.46,41.4,-0.88283,0.00013,10.63454]
[1778857440874,29.09,79094.13,41.4,-0.88248,0.00013,10.6571]
[1778857441881,29.09,79096.45,41.4,-0.88218,0.00013,10.67678]
[1778857442551,29.09,79096.45,41.4,-0.88218,0.00013,10.67678]
[1778857442888,29.09,79101.16,41.4,-0.88158,0.00013,10.71601]
[1778857443895,29.09,79102.71,41.4,-0.88137,0.00013,10.72932]
[1778857444902,29.09,79101.77,41.4,-0.88148,0.00013,10.72219]
[1778857445909,29.1,79102.46,41.4,-0.88139,0.00013,10.72843]
[1778857446916,29.1,79106.2,41.4,-0.8809,0.00013,10.75967]
[1778857447014,29.1,79106.2,41.4,-0.8809,0.00013,10.75967]
[1778857447923,29.1,79107.23,41.4,-0.88077,0.00013,10.76864]
[1778857448930,29.1,79110.61,41.4,-0.88033,0.00013,10.79689]
[1778857449938,29.1,79112.93,41.4,-0.88003,0.00013,10.8164]
[1778857450944,29.1,79114.6,41.4,-0.87981,0.00013,10.83056]
[1778857451951,29.1,79111.69,41.4,-0.88017,0.00013,10.80707]
[1778857452832,29.1,79111.69,41.4,-0.88017,0.00013,10.80707]
[1778857452958,29.1,79103.9,41.4,-0.88115,0.00013,10.74361]
[1778857453965,29.1,79089.75,41.4,-0.88292,0.00012,10.62834]
[1778857455216,29.1,79089.75,41.4,-0.88292,0.00012,10.62834]
[1778857455224,29.1,79087.78,41.4,-0.88316,0.00012,10.61255]
[1778857455980,29.1,79080.09,41.4,-0.88411,0.00012,10.55013]
[1778857458086,29.1,79079.61,41.4,-0.88417,0.00012,10.54663]
[1778857458817,29.1,79079.61,41.4,-0.88417,0.00012,10.54663]
[1778857461016,29.11,79077.39,41.4,-0.88441,0.00012,10.53025]
[1778857462959,29.11,79077.39,41.4,-0.88441,0.00012,10.53025]
[1778857462023,29.11,79082.75,41.4,-0.88374,0.00012,10.5744]
[1778857464831,29.11,79083.48,41.4,-0.88365,0.00012,10.58075]
[1778857467059,29.11,79085.72,41.4,-0.88334,0.00012,10.60058]
[1778857468066,29.11,79088.11,41.4,-0.88303,0.00012,10.62087]
[1778857469218,29.11,79088.11,41.4,-0.88303,0.00012,10.62087]
[1778857469297,29.12,79093.22,41.4,-0.88238,0.00013,10.66336]
[1778857470080,29.12,79096.01,41.4,-0.88202,0.00013,10.68685]
[1778857472094,29.12,79098.02,41.4,-0.8818,0.00013,10.69931]
[1778857475115,29.12,79094.82,41.4,-0.88217,0.00013,10.67503]
[1778857476122,29.12,79092.69,41.4,-0.88243,0.00013,10.65829]
[1778857477982,29.12,79092.69,41.4,-0.88243,0.00013,10.65829]
[1778857482164,29.13,79099.35,41.4,-0.88152,0.00013,10.71694]
[1778857483108,29.13,79099.35,41.4,-0.88152,0.00013,10.71694]
[1778857483171,29.13,79104.31,41.4,-0.88089,0.00013,10.75816]
[1778857484178,29.13,79109.99,41.4,-0.88016,0.00013,10.80526]
[1778857485185,29.14,79111.17,41.4,-0.88,0.00013,10.81542]
[1778857486192,29.14,79110.42,41.4,-0.88009,0.00013,10.80973]
[1778857487199,29.14,79109.75,41.4,-0.88017,0.00013,10.80469]
[1778857488553,29.14,79109.75,41.4,-0.88017,0.00013,10.80469]
[1778857488654,29.14,79107.89,41.4,-0.8804,0.00013,10.78991]
[1778857489108,29.14,79107.89,41.4,-0.8804,0.00013,10.78991]
[1778857489213,29.14,79101.94,41.4,-0.88114,0.00013,10.74165]
[1778857490220,29.14,79097.54,41.4,-0.88169,0.00013,10.7062]
[1778857492547,29.14,79096.48,41.4,-0.88181,0.00013,10.69813]
[1778857492994,29.14,79096.48,41.4,-0.88181,0.00013,10.69813]
[1778857493035,29.14,79095.59,41.4,-0.88192,0.00013,10.6913]
[1778857493594,29.14,79095.59,41.4,-0.88192,0.00013,10.6913]
[1778857493609,29.14,79095.59,41.4,-0.88192,0.00013,10.6913]
[1778857493994,29.14,79095.59,41.4,-0.88192,0.00013,10.6913]
[1778857493624,29.14,79090.31,41.4,-0.88258,0.00013,10.64816]
[1778857494094,29.14,79090.31,41.4,-0.88258,0.00013,10.64816]
[1778857494494,29.14,79090.31,41.4,-0.88258,0.00013,10.64816]
[1778857494593,29.14,79090.31,41.4,-0.88258,0.00013,10.64816]
[1778857494907,29.14,79090.31,41.4,-0.88258,0.00013,10.64816]
[1778857494993,29.14,79090.31,41.4,-0.88258,0.00013,10.64816]
[1778857494995,29.14,79088.0,41.4,-0.88286,0.00012,10.6299]
[1778857495326,29.14,79088.0,41.4,-0.88286,0.00012,10.6299]
[1778857495394,29.14,79088.0,41.4,-0.88286,0.00012,10.6299]
[1778857495406,29.14,79088.0,41.4,-0.88286,0.00012,10.6299]
[1778857495794,29.14,79088.0,41.4,-0.88286,0.00012,10.6299]
[1778857495895,29.14,79088.18,41.4,-0.88283,0.00012,10.63168]
[1778857496110,29.14,79088.18,41.4,-0.88283,0.00012,10.63168]
[1778857496194,29.14,79088.18,41.4,-0.88283,0.00012,10.63168]
[1778857496694,29.14,79088.18,41.4,-0.88283,0.00012,10.63168]
[1778857496793,29.14,79088.18,41.4,-0.88283,0.00012,10.63168]
[1778857497394,29.14,79087.76,41.4,-0.88288,0.00012,10.62856]
[1778857497494,29.14,79087.76,41.4,-0.88288,0.00012,10.62856]
[1778857497994,29.14,79087.76,41.4,-0.88288,0.00012,10.62856]
[1778857498099,29.14,79087.2,41.4,-0.88295,0.00012,10.62399]
[1778857498594,29.14,79087.2,41.4,-0.88295,0.00012,10.62399]
[1778857498694,29.14,79087.2,41.4,-0.88295,0.00012,10.62399]
[1778857499294,29.14,79087.33,41.4,-0.88293,0.00012,10.62537]
[1778857499394,29.14,79087.33,41.4,-0.88293,0.00012,10.62537]
[1778857499894,29.14,79087.33,41.4,-0.88293,0.00012,10.62537]
[1778857499995,29.14,79087.33,41.4,-0.88293,0.00012,10.62537]
[1778857500394,29.15,79087.14,41.4,-0.88294,0.00012,10.62445]
[1778857500494,29.15,79087.14,41.4,-0.88294,0.00012,10.62445]
[1778857500908,29.15,79087.14,41.4,-0.88294,0.00012,10.62445]
[1778857500994,29.15,79087.14,41.4,-0.88294,0.00012,10.62445]
[1778857501009,29.15,79083.95,41.4,-0.88333,0.00012,10.59879]
[1778857501294,29.15,79083.95,41.4,-0.88333,0.00012,10.59879]
[1778857501395,29.15,79083.95,41.4,-0.88333,0.00012,10.59879]
[1778857501695,29.15,79083.95,41.4,-0.88333,0.00012,10.59879]
[1778857501811,29.15,79083.95,41.4,-0.88333,0.00012,10.59879]
[1778857502022,29.15,79083.95,41.4,-0.88333,0.00012,10.59879]
[1778857501909,29.15,79081.14,41.4,-0.88368,0.00012,10.57628]
[1778857502284,29.15,79081.14,41.4,-0.88368,0.00012,10.57628]
[1778857502313,29.15,79081.14,41.4,-0.88368,0.00012,10.57628]
[1778857502994,29.15,79081.14,41.4,-0.88368,0.00012,10.57628]
[1778857503033,29.15,79077.66,41.4,-0.8841,0.00012,10.54837]
[1778857503607,29.15,79077.66,41.4,-0.8841,0.00012,10.54837]
[1778857503694,29.15,79077.66,41.4,-0.8841,0.00012,10.54837]
[1778857503760,29.15,79074.92,41.4,-0.88444,0.00012,10.52608]
[1778857504294,29.15,79074.92,41.4,-0.88444,0.00012,10.52608]
[1778857504394,29.15,79074.92,41.4,-0.88444,0.00012,10.52608]
[1778857504694,29.15,79074.92,41.4,-0.88444,0.00012,10.52608]
[1778857504794,29.15,79074.92,41.4,-0.88444,0.00012,10.52608]
[1778857505005,29.15,79074.92,41.4,-0.88444,0.00012,10.52608]
[1778857505194,29.15,79074.83,41.4,-0.88444,0.00012,10.52628]
[1778857505295,29.15,79074.83,41.4,-0.88444,0.00012,10.52628]
[1778857505794,29.15,79074.83,41.4,-0.88444,0.00012,10.52628]
[1778857505894,29.15,79074.83,41.4,-0.88444,0.00012,10.52628]
[1778857506394,29.15,79074.55,41.4,-0.88446,0.00012,10.52447]
[1778857506498,29.15,79074.55,41.4,-0.88446,0.00012,10.52447]
[1778857506803,29.15,79074.55,41.4,-0.88446,0.00012,10.52447]
[1778857506852,29.15,79074.55,41.4,-0.88446,0.00012,10.52447]
[1778857506886,29.15,79075.12,41.4,-0.88439,0.00012,10.52957]
[1778857507393,29.15,79075.12,41.4,-0.88439,0.00012,10.52957]
[1778857507494,29.15,79075.12,41.4,-0.88439,0.00012,10.52957]
[1778857507595,29.15,79084.47,41.4,-0.88323,0.00012,10.60572]
[1778857508694,29.15,79084.47,41.4,-0.88323,0.00012,10.60572]
[1778857508768,29.15,79086.39,41.4,-0.88298,0.00012,10.62172]
[1778857509294,29.15,79086.39,41.4,-0.88298,0.00012,10.62172]
[1778857509394,29.15,79086.39,41.4,-0.88298,0.00012,10.62172]
[1778857509994,29.15,79086.39,41.4,-0.88298,0.00012,10.62172]
[1778857510070,29.15,79083.54,41.4,-0.88333,0.00012,10.59917]
[1778857510096,29.15,79083.54,41.4,-0.88333,0.00012,10.59917]
[1778857510494,29.15,79083.54,41.4,-0.88333,0.00012,10.59917]
[1778857510595,29.15,79083.54,41.4,-0.88333,0.00012,10.59917]
[1778857510828,29.15,79083.54,41.4,-0.88333,0.00012,10.59917]
[1778857510906,29.15,79083.54,41.4,-0.88333,0.00012,10.59917]
[1778857510994,29.15,79083.54,41.4,-0.88333,0.00012,10.59917]
[1778857511394,29.15,79083.57,41.4,-0.88332,0.00012,10.59977]
[1778857511408,29.15,79083.57,41.4,-0.88332,0.00012,10.59977]
[1778857511523,29.15,79083.57,41.4,-0.88332,0.00012,10.59977]
[1778857511794,29.15,79083.57,41.4,-0.88332,0.00012,10.59977]
[1778857511894,29.15,79083.57,41.4,-0.88332,0.00012,10.59977]
[1778857512608,29.16,79082.58,41.4,-0.88343,0.00012,10.59205]
[1778857512694,29.16,79082.58,41.4,-0.88343,0.00012,10.59205]
[1778857512709,29.16,79078.62,41.4,-0.88393,0.00012,10.5598]
[1778857513294,29.16,79078.62,41.4,-0.88393,0.00012,10.5598]
[1778857513327,29.16,79078.62,41.4,-0.88393,0.00012,10.5598]
[1778857513394,29.16,79078.62,41.4,-0.88393,0.00012,10.5598]
[1778857513694,29.16,79078.62,41.4,-0.88393,0.00012,10.5598]
[1778857513795,29.16,79078.62,41.4,-0.88393,0.00012,10.5598]
[1778857513896,29.16,79075.26,41.4,-0.88433,0.00012,10.53329]
[1778857514110,29.16,79075.26,41.4,-0.88433,0.00012,10.53329]
[1778857514194,29.16,79075.26,41.4,-0.88433,0.00012,10.53329]
[1778857514606,29.16,79075.26,41.4,-0.88433,0.00012,10.53329]
[1778857514695,29.16,79075.26,41.4,-0.88433,0.00012,10.53329]
[1778857515094,29.16,79074.08,41.4,-0.88448,0.00012,10.5237]
[1778857515107,29.16,79074.08,41.4,-0.88448,0.00012,10.5237]
[1778857515594,29.16,79074.08,41.4,-0.88448,0.00012,10.5237]
[1778857515608,29.16,79074.08,41.4,-0.88448,0.00012,10.5237]
[1778857515995,29.16,79074.08,41.4,-0.88448,0.00012,10.5237]
[1778857516094,29.16,79074.57,41.4,-0.8844,0.00012,10.5286]
[1778857516594,29.16,79074.57,41.4,-0.8844,0.00012,10.5286]
[1778857516694,29.16,79074.57,41.4,-0.8844,0.00012,10.5286]
[1778857516755,29.16,79077.24,41.4,-0.88407,0.00012,10.55032]
[1778857517140,29.16,79077.24,41.4,-0.88407,0.00012,10.55032]
[1778857517194,29.16,79077.24,41.4,-0.88407,0.00012,10.55032]
[1778857517295,29.16,79077.24,41.4,-0.88407,0.00012,10.55032]
[1778857517414,29.16,79080.7,41.4,-0.88363,0.00012,10.57891]
[1778857518595,29.16,79080.7,41.4,-0.88363,0.00012,10.57891]
[1778857518694,29.16,79080.7,41.4,-0.88363,0.00012,10.57891]
[1778857518763,29.16,79086.51,41.4,-0.8829,0.00012,10.62705]
[1778857519497,29.16,79086.51,41.4,-0.8829,0.00012,10.62705]
[1778857519594,29.16,79086.51,41.4,-0.8829,0.00012,10.62705]
[1778857519656,29.16,79091.62,41.4,-0.88225,0.00013,10.66946]
[1778857520300,29.16,79091.62,41.4,-0.88225,0.00013,10.66946]
[1778857520394,29.16,79091.62,41.4,-0.88225,0.00013,10.66946]
[1778857520794,29.16,79091.62,41.4,-0.88225,0.00013,10.66946]
[1778857520894,29.16,79091.62,41.4,-0.88225,0.00013,10.66946]
[1778857521202,29.16,79092.09,41.4,-0.88217,0.00013,10.6746]
[1778857521294,29.16,79092.09,41.4,-0.88217,0.00013,10.6746]
[1778857521609,29.16,79092.09,41.4,-0.88217,0.00013,10.6746]
[1778857521694,29.16,79092.09,41.4,-0.88217,0.00013,10.6746]
[1778857522094,29.16,79092.48,41.4,-0.88212,0.00013,10.67778]
[1778857522107,29.16,79092.48,41.4,-0.88212,0.00013,10.67778]
[1778857522608,29.16,79092.48,41.4,-0.88212,0.00013,10.67778]
[1778857522694,29.16,79092.48,41.4,-0.88212,0.00013,10.67778]
[1778857523094,29.17,79093.08,41.4,-0.88204,0.00013,10.68332]
[1778857523107,29.17,79093.08,41.4,-0.88204,0.00013,10.68332]
[1778857523595,29.17,79093.08,41.4,-0.88204,0.00013,10.68332]
[1778857523609,29.17,79093.08,41.4,-0.88204,0.00013,10.68332]
[1778857523994,29.17,79093.08,41.4,-0.88204,0.00013,10.68332]
[1778857524094,29.17,79092.62,41.4,-0.88207,0.00013,10.68082]
[1778857524413,29.17,79092.62,41.4,-0.88207,0.00013,10.68082]
[1778857524502,29.17,79092.62,41.4,-0.88207,0.00013,10.68082]
[1778857524894,29.17,79092.62,41.4,-0.88207,0.00013,10.68082]
[1778857524906,29.17,79092.62,41.4,-0.88207,0.00013,10.68082]
[1778857525294,29.17,79092.18,41.4,-0.88212,0.00013,10.67787]
[1778857525395,29.17,79092.18,41.4,-0.88212,0.00013,10.67787]
[1778857525694,29.17,79092.18,41.4,-0.88212,0.00013,10.67787]
[1778857525794,29.17,79092.18,41.4,-0.88212,0.00013,10.67787]
[1778857526200,29.17,79094.01,41.4,-0.88188,0.00013,10.69342]
[1778857526293,29.17,79094.01,41.4,-0.88188,0.00013,10.69342]
[1778857526793,29.17,79094.01,41.4,-0.88188,0.00013,10.69342]
[1778857526893,29.17,79094.01,41.4,-0.88188,0.00013,10.69342]
[1778857526910,29.17,79097.01,41.4,-0.88149,0.00013,10.7185]
[1778857527394,29.17,79097.01,41.4,-0.88149,0.00013,10.7185]
[1778857527494,29.17,79097.01,41.4,-0.88149,0.00013,10.7185]
[1778857527996,29.17,79097.01,41.4,-0.88149,0.00013,10.7185]
[1778857528093,29.17,79097.83,41.4,-0.88138,0.00013,10.72576]
[1778857528594,29.17,79097.83,41.4,-0.88138,0.00013,10.72576]
[1778857528694,29.17,79097.83,41.4,-0.88138,0.00013,10.72576]
[1778857529194,29.17,79096.45,41.4,-0.88156,0.00013,10.71448]
[1778857529294,29.17,79096.45,41.4,-0.88156,0.00013,10.71448]
[1778857529794,29.17,79096.45,41.4,-0.88156,0.00013,10.71448]
[1778857529894,29.17,79096.45,41.4,-0.88156,0.00013,10.71448]
[1778857530294,29.17,79096.13,41.4,-0.88158,0.00013,10.71301]
[1778857530394,29.17,79096.13,41.4,-0.88158,0.00013,10.71301]
[1778857530895,29.17,79096.13,41.4,-0.88158,0.00013,10.71301]
[1778857530908,29.17,79096.13,41.4,-0.88158,0.00013,10.71301]
[1778857531295,29.18,79095.07,41.4,-0.8817,0.00013,10.70493]
[1778857531395,29.18,79095.07,41.4,-0.8817,0.00013,10.70493]
[1778857531694,29.18,79095.07,41.4,-0.8817,0.00013,10.70493]
[1778857531794,29.18,79095.07,41.4,-0.8817,0.00013,10.70493]
[1778857532107,29.18,79096.82,41.4,-0.88152,0.00013,10.71449]
[1778857532194,29.18,79096.82,41.4,-0.88152,0.00013,10.71449]
[1778857532594,29.18,79096.82,41.4,-0.88152,0.00013,10.71449]
[1778857532609,29.18,79096.82,41.4,-0.88152,0.00013,10.71449]
[1778857532995,29.18,79096.82,41.4,-0.88152,0.00013,10.71449]
[1778857533095,29.18,79097.28,41.4,-0.88146,0.00013,10.71881]
[1778857533413,29.18,79097.28,41.4,-0.88146,0.00013,10.71881]
[1778857533496,29.18,79097.28,41.4,-0.88146,0.00013,10.71881]
[1778857533894,29.18,79097.28,41.4,-0.88146,0.00013,10.71881]
[1778857533906,29.18,79097.28,41.4,-0.88146,0.00013,10.71881]
[1778857534294,29.18,79095.63,41.4,-0.88165,0.00013,10.7059]
[1778857534394,29.18,79095.63,41.4,-0.88165,0.00013,10.7059]
[1778857534694,29.18,79095.63,41.4,-0.88165,0.00013,10.7059]
[1778857534794,29.18,79095.63,41.4,-0.88165,0.00013,10.7059]
[1778857535107,29.18,79095.44,41.4,-0.88168,0.00013,10.70435]
[1778857535194,29.18,79095.44,41.4,-0.88168,0.00013,10.70435]
[1778857535595,29.18,79095.44,41.4,-0.88168,0.00013,10.70435]
[1778857535607,29.18,79095.44,41.4,-0.88168,0.00013,10.70435]
[1778857536193,29.18,79094.51,41.4,-0.88179,0.00013,10.69733]
[1778857536297,29.18,79094.51,41.4,-0.88179,0.00013,10.69733]
[1778857536796,29.18,79094.51,41.4,-0.88179,0.00013,10.69733]
[1778857536894,29.18,79094.51,41.4,-0.88179,0.00013,10.69733]
[1778857537394,29.18,79096.09,41.4,-0.88157,0.00013,10.71137]
[1778857537497,29.18,79096.09,41.4,-0.88157,0.00013,10.71137]
[1778857538093,29.18,79096.09,41.4,-0.88157,0.00013,10.71137]
[1778857538194,29.18,79097.22,41.4,-0.88142,0.00013,10.72114]
[1778857538695,29.18,79097.22,41.4,-0.88142,0.00013,10.72114]
[1778857538794,29.18,79097.22,41.4,-0.88142,0.00013,10.72114]
[1778857539294,29.18,79098.1,41.4,-0.88131,0.00013,10.72833]
[1778857539394,29.18,79098.1,41.4,-0.88131,0.00013,10.72833]
[1778857539894,29.18,79098.1,41.4,-0.88131,0.00013,10.72833]
[1778857539994,29.18,79098.1,41.4,-0.88131,0.00013,10.72833]
[1778857540394,29.18,79098.12,41.4,-0.8813,0.00013,10.72875]
[1778857540494,29.18,79098.12,41.4,-0.8813,0.00013,10.72875]
[1778857540894,29.18,79098.12,41.4,-0.8813,0.00013,10.72875]
[1778857540909,29.18,79098.12,41.4,-0.8813,0.00013,10.72875]
[1778857541294,29.18,79097.56,41.4,-0.88137,0.00013,10.7243]
[1778857541394,29.18,79097.56,41.4,-0.88137,0.00013,10.7243]
[1778857541694,29.18,79097.56,41.4,-0.88137,0.00013,10.7243]
[1778857541793,29.18,79097.56,41.4,-0.88137,0.00013,10.7243]
[1778857542106,29.18,79098.29,41.4,-0.88128,0.00013,10.73026]
[1778857542194,29.18,79098.29,41.4,-0.88128,0.00013,10.73026]
[1778857542603,29.18,79098.29,41.4,-0.88128,0.00013,10.73026]
[1778857542616,29.18,79098.29,41.4,-0.88128,0.00013,10.73026]
[1778857542997,29.18,79098.29,41.4,-0.88128,0.00013,10.73026]
[1778857543094,29.18,79098.29,41.4,-0.88128,0.00013,10.73026]
[1778857543410,29.18,79098.61,41.4,-0.88123,0.00013,10.73312]
[1778857543494,29.18,79098.61,41.4,-0.88123,0.00013,10.73312]
[1778857543894,29.18,79098.61,41.4,-0.88123,0.00013,10.73312]
[1778857543907,29.18,79098.61,41.4,-0.88123,0.00013,10.73312]
[1778857544294,29.19,79099.43,41.4,-0.88113,0.00013,10.73994]
[1778857544394,29.19,79099.43,41.4,-0.88113,0.00013,10.73994]
[1778857544694,29.19,79099.43,41.4,-0.88113,0.00013,10.73994]
[1778857544793,29.19,79099.43,41.4,-0.88113,0.00013,10.73994]
[1778857545107,29.19,79099.43,41.4,-0.88113,0.00013,10.73994]
[1778857545196,29.19,79099.0,41.4,-0.88118,0.00013,10.73642]
[1778857545594,29.19,79099.0,41.4,-0.88118,0.00013,10.73642]
[1778857545607,29.19,79099.0,41.4,-0.88118,0.00013,10.73642]
[1778857546194,29.19,79099.46,41.4,-0.88112,0.00013,10.7403]
[1778857546294,29.19,79099.46,41.4,-0.88112,0.00013,10.7403]
[1778857546794,29.19,79099.46,41.4,-0.88112,0.00013,10.7403]
[1778857546894,29.19,79099.46,41.4,-0.88112,0.00013,10.7403]
[1778857547494,29.19,79099.25,41.4,-0.88113,0.00013,10.73962]
[1778857547594,29.19,79099.25,41.4,-0.88113,0.00013,10.73962]
[1778857548094,29.19,79099.25,41.4,-0.88113,0.00013,10.73962]
[1778857548294,29.19,79100.46,41.4,-0.88098,0.00013,10.74952]
[1778857548794,29.19,79100.46,41.4,-0.88098,0.00013,10.74952]
[1778857548893,29.19,79100.46,41.4,-0.88098,0.00013,10.74952]
[1778857548895,29.19,79101.68,41.4,-0.88082,0.00013,10.76009]
[1778857549433,29.19,79101.68,41.4,-0.88082,0.00013,10.76009]
[1778857549610,29.19,79101.68,41.4,-0.88082,0.00013,10.76009]
[1778857549694,29.19,79101.68,41.4,-0.88082,0.00013,10.76009]
[1778857549816,29.19,79101.68,41.4,-0.88082,0.00013,10.76009]
[1778857549868,29.19,79103.81,41.4,-0.88055,0.00013,10.77751]
[1778857550494,29.19,79103.81,41.4,-0.88055,0.00013,10.77751]
[1778857550596,29.19,79103.81,41.4,-0.88055,0.00013,10.77751]
[1778857550793,29.19,79103.81,41.4,-0.88055,0.00013,10.77751]
[1778857551095,29.19,79103.81,41.4,-0.88055,0.00013,10.77751]
[1778857551109,29.19,79103.81,41.4,-0.88055,0.00013,10.77751]
[1778857550796,29.19,79105.82,41.4,-0.88029,0.00013,10.79443]
[1778857551718,29.19,79105.82,41.4,-0.88029,0.00013,10.79443]
[1778857551796,29.19,79105.82,41.4,-0.88029,0.00013,10.79443]
[1778857551860,29.19,79115.11,41.4,-0.8791,0.00013,10.87099]
[1778857552196,29.19,79115.11,41.4,-0.8791,0.00013,10.87099]
[1778857552295,29.19,79115.11,41.4,-0.8791,0.00013,10.87099]
[1778857552607,29.19,79115.11,41.4,-0.8791,0.00013,10.87099]
[1778857552694,29.19,79115.11,41.4,-0.8791,0.00013,10.87099]
[1778857553094,29.19,79115.11,41.4,-0.8791,0.00013,10.87099]
[1778857553107,29.19,79115.11,41.4,-0.8791,0.00013,10.87099]
[1778857553097,29.19,79117.7,41.4,-0.87876,0.00013,10.89285]
[1778857553494,29.19,79117.7,41.4,-0.87876,0.00013,10.89285]
[1778857553594,29.19,79117.7,41.4,-0.87876,0.00013,10.89285]
[1778857553907,29.19,79117.7,41.4,-0.87876,0.00013,10.89285]
[1778857553995,29.19,79117.7,41.4,-0.87876,0.00013,10.89285]
[1778857554393,29.19,79117.76,41.4,-0.87875,0.00013,10.89363]
[1778857554406,29.19,79117.76,41.4,-0.87875,0.00013,10.89363]
[1778857554794,29.19,79117.76,41.4,-0.87875,0.00013,10.89363]
[1778857554895,29.19,79117.76,41.4,-0.87875,0.00013,10.89363]
[1778857555197,29.19,79118.02,41.4,-0.87871,0.00013,10.89604]
[1778857555294,29.19,79118.02,41.4,-0.87871,0.00013,10.89604]
[1778857555607,29.19,79118.02,41.4,-0.87871,0.00013,10.89604]
[1778857555694,29.19,79118.02,41.4,-0.87871,0.00013,10.89604]
[1778857555802,29.19,79118.02,41.4,-0.87871,0.00013,10.89604]
[1778857555904,29.19,79117.47,41.4,-0.87878,0.00013,10.89181]
[1778857556198,29.19,79117.47,41.4,-0.87878,0.00013,10.89181]
[1778857556294,29.19,79117.47,41.4,-0.87878,0.00013,10.89181]
[1778857556794,29.19,79117.47,41.4,-0.87878,0.00013,10.89181]
[1778857556894,29.19,79117.47,41.4,-0.87878,0.00013,10.89181]
[1778857556912,29.19,79117.47,41.4,-0.87878,0.00013,10.89181]
[1778857557032,29.19,79117.47,41.4,-0.87878,0.00013,10.89181]
[1778857557394,29.19,79117.04,41.4,-0.87883,0.00013,10.88857]
[1778857557494,29.19,79117.04,41.4,-0.87883,0.00013,10.88857]
[1778857558095,29.19,79117.04,41.4,-0.87883,0.00013,10.88857]
[1778857558194,29.19,79116.95,41.4,-0.87884,0.00013,10.88783]
[1778857558797,29.19,79116.95,41.4,-0.87884,0.00013,10.88783]
[1778857558895,29.19,79116.95,41.4,-0.87884,0.00013,10.88783]
[1778857558898,29.19,79116.21,41.4,-0.87893,0.00013,10.88204]
[1778857559395,29.19,79116.21,41.4,-0.87893,0.00013,10.88204]
[1778857559496,29.19,79116.21,41.4,-0.87893,0.00013,10.88204]
[1778857559994,29.19,79116.21,41.4,-0.87893,0.00013,10.88204]
[1778857560097,29.19,79116.21,41.4,-0.87893,0.00013,10.88204]
[1778857559997,29.2,79118.31,41.4,-0.87865,0.00013,10.89981]
[1778857560407,29.2,79118.31,41.4,-0.87865,0.00013,10.89981]
[1778857560494,29.2,79118.31,41.4,-0.87865,0.00013,10.89981]
[1778857560920,29.2,79118.31,41.4,-0.87865,0.00013,10.89981]
[1778857560994,29.2,79118.31,41.4,-0.87865,0.00013,10.89981]
[1778857561021,29.2,79117.01,41.4,-0.87881,0.00013,10.88941]
[1778857561396,29.2,79117.01,41.4,-0.87881,0.00013,10.88941]
[1778857561409,29.2,79117.01,41.4,-0.87881,0.00013,10.88941]
[1778857561794,29.2,79117.01,41.4,-0.87881,0.00013,10.88941]
[1778857561894,29.2,79117.01,41.4,-0.87881,0.00013,10.88941]
[1778857561982,29.2,79116.5,41.4,-0.87888,0.00013,10.88523]
[1778857562198,29.2,79116.5,41.4,-0.87888,0.00013,10.88523]
[1778857562295,29.2,79116.5,41.4,-0.87888,0.00013,10.88523]
[1778857562794,29.2,79116.5,41.4,-0.87888,0.00013,10.88523]
[1778857562813,29.2,79116.5,41.4,-0.87888,0.00013,10.88523]
[1778857562893,29.2,79116.5,41.4,-0.87888,0.00013,10.88523]
[1778857562911,29.2,79118.93,41.4,-0.87856,0.00013,10.90544]
[1778857563194,29.2,79118.93,41.4,-0.87856,0.00013,10.90544]
[1778857563294,29.2,79118.93,41.4,-0.87856,0.00013,10.90544]
[1778857563608,29.2,79118.93,41.4,-0.87856,0.00013,10.90544]
[1778857563696,29.2,79118.93,41.4,-0.87856,0.00013,10.90544]
[1778857564094,29.2,79118.93,41.4,-0.87856,0.00013,10.90544]
[1778857564106,29.2,79118.93,41.4,-0.87856,0.00013,10.90544]
[1778857564607,29.2,79119.35,41.4,-0.87851,0.00013,10.90916]
[1778857564694,29.2,79119.35,41.4,-0.87851,0.00013,10.90916]
[1778857565094,29.2,79119.35,41.4,-0.87851,0.00013,10.90916]
[1778857565107,29.2,79119.35,41.4,-0.87851,0.00013,10.90916]
[1778857564744,29.2,79116.77,41.4,-0.87883,0.00013,10.88823]
[1778857565494,29.2,79116.77,41.4,-0.87883,0.00013,10.88823]
[1778857565594,29.2,79116.77,41.4,-0.87883,0.00013,10.88823]
[1778857566093,29.2,79116.77,41.4,-0.87883,0.00013,10.88823]
[1778857565752,29.2,79118.84,41.4,-0.87856,0.00013,10.90545]
[1778857566194,29.2,79118.84,41.4,-0.87856,0.00013,10.90545]
[1778857566694,29.2,79118.84,41.4,-0.87856,0.00013,10.90545]
[1778857566797,29.2,79118.84,41.4,-0.87856,0.00013,10.90545]
[1778857566898,29.2,79117.85,41.4,-0.87868,0.00013,10.89783]
[1778857567294,29.2,79117.85,41.4,-0.87868,0.00013,10.89783]
[1778857567394,29.2,79117.85,41.4,-0.87868,0.00013,10.89783]
[1778857567894,29.2,79117.85,41.4,-0.87868,0.00013,10.89783]
[1778857567994,29.2,79117.85,41.4,-0.87868,0.00013,10.89783]
[1778857568095,29.2,79118.91,41.4,-0.87854,0.00013,10.90678]
[1778857568594,29.2,79118.91,41.4,-0.87854,0.00013,10.90678]
[1778857568694,29.2,79118.91,41.4,-0.87854,0.00013,10.90678]
[1778857569194,29.2,79119.18,41.4,-0.87851,0.00013,10.90899]
[1778857569294,29.2,79119.18,41.4,-0.87851,0.00013,10.90899]
[1778857569694,29.2,79119.18,41.4,-0.87851,0.00013,10.90899]
[1778857569797,29.2,79119.18,41.4,-0.87851,0.00013,10.90899]
[1778857570195,29.2,79119.44,41.4,-0.87847,0.00013,10.91136]
[1778857570294,29.2,79119.44,41.4,-0.87847,0.00013,10.91136]
[1778857570606,29.2,79119.44,41.4,-0.87847,0.00013,10.91136]
[1778857570694,29.2,79119.44,41.4,-0.87847,0.00013,10.91136]
[1778857571094,29.2,79119.44,41.4,-0.87847,0.00013,10.91136]
[1778857571108,29.2,79119.44,41.4,-0.87847,0.00013,10.91136]
[1778857570790,29.2,79118.72,41.4,-0.87856,0.00013,10.90568]
[1778857571494,29.2,79118.72,41.4,-0.87856,0.00013,10.90568]
[1778857571594,29.2,79118.72,41.4,-0.87856,0.00013,10.90568]
[1778857571907,29.2,79118.72,41.4,-0.87856,0.00013,10.90568]
[1778857571994,29.2,79118.72,41.4,-0.87856,0.00013,10.90568]
[1778857571995,29.2,79119.23,41.4,-0.87849,0.00013,10.91031]
[1778857572394,29.2,79119.23,41.4,-0.87849,0.00013,10.91031]
[1778857572407,29.2,79119.23,41.4,-0.87849,0.00013,10.91031]
[1778857572795,29.2,79119.23,41.4,-0.87849,0.00013,10.91031]
[1778857572894,29.2,79119.23,41.4,-0.87849,0.00013,10.91031]
[1778857573196,29.2,79119.45,41.4,-0.87846,0.00013,10.91212]
[1778857573294,29.2,79119.45,41.4,-0.87846,0.00013,10.91212]
[1778857573612,29.2,79119.45,41.4,-0.87846,0.00013,10.91212]
[1778857573695,29.2,79119.45,41.4,-0.87846,0.00013,10.91212]
[1778857574096,29.2,79119.45,41.4,-0.87846,0.00013,10.91212]
[1778857574109,29.2,79119.45,41.4,-0.87846,0.00013,10.91212]
[1778857573812,29.2,79120.27,41.4,-0.87835,0.00013,10.91907]
[1778857574494,29.2,79120.27,41.4,-0.87835,0.00013,10.91907]
[1778857574595,29.2,79120.27,41.4,-0.87835,0.00013,10.91907]
[1778857574907,29.2,79120.27,41.4,-0.87835,0.00013,10.91907]
[1778857574995,29.2,79120.27,41.4,-0.87835,0.00013,10.91907]
[1778857575096,29.2,79118.93,41.4,-0.87852,0.00013,10.9085]
[1778857575494,29.2,79118.93,41.4,-0.87852,0.00013,10.9085]
[1778857575593,29.2,79118.93,41.4,-0.87852,0.00013,10.9085]
[1778857575826,29.2,79118.0,41.4,-0.87863,0.00013,10.90087]
[1778857576294,29.2,79118.0,41.4,-0.87863,0.00013,10.90087]
[1778857576394,29.2,79118.0,41.4,-0.87863,0.00013,10.90087]
[1778857576894,29.2,79118.0,41.4,-0.87863,0.00013,10.90087]
[1778857576996,29.2,79118.0,41.4,-0.87863,0.00013,10.90087]
[1778857577594,29.2,79118.28,41.4,-0.87859,0.00013,10.90362]
[1778857577694,29.2,79118.28,41.4,-0.87859,0.00013,10.90362]
[1778857578194,29.2,79117.98,41.4,-0.87863,0.00013,10.90115]
[1778857578294,29.2,79117.98,41.4,-0.87863,0.00013,10.90115]
[1778857578794,29.2,79117.98,41.4,-0.87863,0.00013,10.90115]
[1778857578895,29.2,79117.98,41.4,-0.87863,0.00013,10.90115]
[1778857578911,29.2,79118.62,41.4,-0.87855,0.00013,10.90663]
[1778857579394,29.2,79118.62,41.4,-0.87855,0.00013,10.90663]
[1778857579495,29.2,79118.62,41.4,-0.87855,0.00013,10.90663]
[1778857579894,29.2,79118.62,41.4,-0.87855,0.00013,10.90663]
[1778857579997,29.2,79118.62,41.4,-0.87855,0.00013,10.90663]
[1778857580085,29.2,79118.62,41.4,-0.87855,0.00013,10.90663]
[1778857580395,29.2,79118.75,41.4,-0.87852,0.00013,10.90814]
[1778857580407,29.2,79118.75,41.4,-0.87852,0.00013,10.90814]
[1778857581194,29.2,79118.73,41.4,-0.87852,0.00013,10.90797]
[1778857581294,29.2,79118.73,41.4,-0.87852,0.00013,10.90797]
[1778857581607,29.2,79118.73,41.4,-0.87852,0.00013,10.90797]
[1778857581695,29.2,79118.73,41.4,-0.87852,0.00013,10.90797]
[1778857582094,29.2,79118.73,41.4,-0.87852,0.00013,10.90797]
[1778857582109,29.2,79118.73,41.4,-0.87852,0.00013,10.90797]
[1778857581870,29.2,79120.23,41.4,-0.87833,0.00013,10.9205]
[1778857582494,29.2,79120.23,41.4,-0.87833,0.00013,10.9205]
[1778857582594,29.2,79120.23,41.4,-0.87833,0.00013,10.9205]
[1778857582908,29.2,79120.23,41.4,-0.87833,0.00013,10.9205]
[1778857582994,29.2,79120.23,41.4,-0.87833,0.00013,10.9205]
[1778857582996,29.21,79121.33,41.4,-0.87818,0.00013,10.92993]
[1778857583394,29.21,79121.33,41.4,-0.87818,0.00013,10.92993]
[1778857583407,29.21,79121.33,41.4,-0.87818,0.00013,10.92993]
[1778857583794,29.21,79121.33,41.4,-0.87818,0.00013,10.92993]
[1778857583894,29.21,79121.33,41.4,-0.87818,0.00013,10.92993]
[1778857583898,29.21,79120.69,41.4,-0.87826,0.00013,10.92468]
[1778857584194,29.21,79120.69,41.4,-0.87826,0.00013,10.92468]
[1778857584263,29.21,79120.69,41.4,-0.87826,0.00013,10.92468]
[1778857584295,29.21,79120.69,41.4,-0.87826,0.00013,10.92468]
[1778857584299,29.21,79120.69,41.4,-0.87826,0.00013,10.92468]
[1778857584842,29.21,79120.69,41.4,-0.87826,0.00013,10.92468]
[1778857584891,29.21,79118.74,41.4,-0.87851,0.00013,10.90885]
[1778857585295,29.21,79118.74,41.4,-0.87851,0.00013,10.90885]
[1778857585394,29.21,79118.74,41.4,-0.87851,0.00013,10.90885]
[1778857586095,29.21,79118.74,41.4,-0.87851,0.00013,10.90885]
[1778857586145,29.21,79110.58,41.4,-0.87955,0.00013,10.84196]
[1778857586194,29.21,79110.58,41.4,-0.87955,0.00013,10.84196]
[1778857586695,29.21,79110.58,41.4,-0.87955,0.00013,10.84196]
[1778857586794,29.21,79110.58,41.4,-0.87955,0.00013,10.84196]
[1778857586905,29.21,79109.58,41.4,-0.87968,0.00013,10.83377]
[1778857587278,29.21,79109.58,41.4,-0.87968,0.00013,10.83377]
[1778857587296,29.21,79109.58,41.4,-0.87968,0.00013,10.83377]
[1778857587315,29.21,79109.58,41.4,-0.87968,0.00013,10.83377]
[1778857587396,29.21,79109.58,41.4,-0.87968,0.00013,10.83377]
[1778857587995,29.21,79109.58,41.4,-0.87968,0.00013,10.83377]
[1778857588094,29.21,79109.58,41.4,-0.87968,0.00013,10.83377]
[1778857588092,29.21,79105.8,41.4,-0.88016,0.00013,10.80265]
[1778857589110,29.21,79105.8,41.4,-0.88016,0.00013,10.80265]
[1778857588929,29.21,79101.93,41.4,-0.88065,0.00013,10.77095]
[1778857589194,29.21,79101.93,41.4,-0.88065,0.00013,10.77095]
[1778857589694,29.21,79101.93,41.4,-0.88065,0.00013,10.77095]
[1778857589795,29.21,79101.93,41.4,-0.88065,0.00013,10.77095]
[1778857590094,29.21,79101.93,41.4,-0.88065,0.00013,10.77095]
[1778857590107,29.21,79101.93,41.4,-0.88065,0.00013,10.77095]
[1778857590150,29.21,79102.19,41.4,-0.88062,0.00013,10.77308]
[1778857590395,29.21,79102.19,41.4,-0.88062,0.00013,10.77308]
[1778857590411,29.21,79102.19,41.4,-0.88062,0.00013,10.77308]
[1778857590796,29.21,79102.19,41.4,-0.88062,0.00013,10.77308]
[1778857590896,29.21,79102.19,41.4,-0.88062,0.00013,10.77308]
[1778857590934,29.21,79089.99,41.4,-0.88215,0.00013,10.67346]
[1778857591295,29.21,79089.99,41.4,-0.88215,0.00013,10.67346]
[1778857591394,29.21,79089.99,41.4,-0.88215,0.00013,10.67346]
[1778857591894,29.21,79089.99,41.4,-0.88215,0.00013,10.67346]
[1778857591907,29.21,79089.99,41.4,-0.88215,0.00013,10.67346]
[1778857592107,29.21,79089.99,41.4,-0.88215,0.00013,10.67346]
[1778857591941,29.2,79081.05,41.4,-0.88332,0.00012,10.59483]
[1778857592194,29.2,79081.05,41.4,-0.88332,0.00012,10.59483]
[1778857592496,29.2,79081.05,41.4,-0.88332,0.00012,10.59483]
[1778857592595,29.2,79081.05,41.4,-0.88332,0.00012,10.59483]
[1778857592894,29.2,79081.05,41.4,-0.88332,0.00012,10.59483]
[1778857592907,29.2,79081.05,41.4,-0.88332,0.00012,10.59483]
[1778857592948,29.2,79079.27,41.4,-0.88354,0.00012,10.5805]
[1778857593295,29.2,79079.27,41.4,-0.88354,0.00012,10.5805]
[1778857593394,29.2,79079.27,41.4,-0.88354,0.00012,10.5805]
[1778857593597,29.2,79079.27,41.4,-0.88354,0.00012,10.5805]
[1778857593610,29.2,79079.27,41.4,-0.88354,0.00012,10.5805]
[1778857593894,29.2,79079.27,41.4,-0.88354,0.00012,10.5805]
[1778857593906,29.2,79079.27,41.4,-0.88354,0.00012,10.5805]
[1778857594108,29.2,79079.27,41.4,-0.88354,0.00012,10.5805]
[1778857594194,29.2,79078.33,41.4,-0.88365,0.00012,10.57303]
[1778857594407,29.2,79078.33,41.4,-0.88365,0.00012,10.57303]
[1778857594494,29.2,79078.33,41.4,-0.88365,0.00012,10.57303]
[1778857594695,29.2,79078.33,41.4,-0.88365,0.00012,10.57303]
[1778857594794,29.2,79078.33,41.4,-0.88365,0.00012,10.57303]
[1778857594995,29.2,79078.33,41.4,-0.88365,0.00012,10.57303]
[1778857595008,29.2,79078.33,41.4,-0.88365,0.00012,10.57303]
[1778857595095,29.2,79078.33,41.4,-0.88365,0.00012,10.57303]
[1778857595293,29.21,79078.05,41.4,-0.88369,0.00012,10.57095]
[1778857595969,29.21,79075.65,41.4,-0.88398,0.00012,10.55164]
[1778857597983,29.21,79078.36,41.4,-0.88364,0.00012,10.57416]
[1778857599997,29.21,79080.66,41.4,-0.88334,0.00012,10.5933]
[1778857601681,29.21,79080.1,41.4,-0.88341,0.00012,10.58894]
[1778857601887,29.21,79080.1,41.4,-0.88341,0.00012,10.58894]
[1778857602069,29.21,79080.1,41.4,-0.88341,0.00012,10.58894]
[1778857602210,29.21,79079.02,41.4,-0.88354,0.00012,10.58037]
[1778857602303,29.21,79079.02,41.4,-0.88354,0.00012,10.58037]
[1778857603018,29.21,79076.23,41.4,-0.88388,0.00012,10.55791]
[1778857604510,29.21,79076.07,41.4,-0.8839,0.00012,10.55687]
[1778857604559,29.21,79076.07,41.4,-0.8839,0.00012,10.55687]
[1778857604907,29.21,79076.07,41.4,-0.8839,0.00012,10.55687]
[1778857605032,29.21,79076.4,41.4,-0.88385,0.00012,10.55982]
[1778857605595,29.21,79076.4,41.4,-0.88385,0.00012,10.55982]
[1778857605694,29.21,79076.4,41.4,-0.88385,0.00012,10.55982]
[1778857606039,29.21,79077.25,41.4,-0.88375,0.00012,10.567]
[1778857606194,29.21,79077.25,41.4,-0.88375,0.00012,10.567]
[1778857606294,29.21,79077.25,41.4,-0.88375,0.00012,10.567]
[1778857606894,29.21,79077.25,41.4,-0.88375,0.00012,10.567]
[1778857606993,29.21,79077.25,41.4,-0.88375,0.00012,10.567]
[1778857607046,29.21,79078.92,41.4,-0.88353,0.00012,10.58085]
[1778857607594,29.21,79078.92,41.4,-0.88353,0.00012,10.58085]
[1778857607796,29.21,79078.92,41.4,-0.88353,0.00012,10.58085]
[1778857608053,29.21,79080.31,41.4,-0.88336,0.00012,10.59241]
[1778857608295,29.21,79080.31,41.4,-0.88336,0.00012,10.59241]
[1778857608394,29.21,79080.31,41.4,-0.88336,0.00012,10.59241]
[1778857608895,29.21,79080.31,41.4,-0.88336,0.00012,10.59241]
[1778857608994,29.21,79080.31,41.4,-0.88336,0.00012,10.59241]
[1778857609394,29.21,79080.44,41.4,-0.88334,0.00012,10.5937]
[1778857609494,29.21,79080.44,41.4,-0.88334,0.00012,10.5937]
[1778857609908,29.21,79080.44,41.4,-0.88334,0.00012,10.5937]
[1778857609994,29.21,79080.44,41.4,-0.88334,0.00012,10.5937]
[1778857610394,29.21,79080.79,41.4,-0.88329,0.00012,10.5968]
[1778857610407,29.21,79080.79,41.4,-0.88329,0.00012,10.5968]
[1778857610542,29.21,79080.79,41.4,-0.88329,0.00012,10.5968]
[1778857610794,29.21,79080.79,41.4,-0.88329,0.00012,10.5968]
[1778857610894,29.21,79080.79,41.4,-0.88329,0.00012,10.5968]
[1778857611075,29.21,79081.3,41.4,-0.88322,0.00012,10.60119]
[1778857611194,29.21,79081.3,41.4,-0.88322,0.00012,10.60119]
[1778857611294,29.21,79081.3,41.4,-0.88322,0.00012,10.60119]
[1778857611611,29.21,79081.3,41.4,-0.88322,0.00012,10.60119]
[1778857611694,29.21,79081.3,41.4,-0.88322,0.00012,10.60119]
[1778857611824,29.21,79081.3,41.4,-0.88322,0.00012,10.60119]
[1778857611996,29.21,79081.3,41.4,-0.88322,0.00012,10.60119]
[1778857612194,29.21,79081.71,41.4,-0.88316,0.00012,10.60517]
[1778857612294,29.21,79081.71,41.4,-0.88316,0.00012,10.60517]
[1778857613090,29.21,79086.75,41.4,-0.88252,0.00012,10.64684]
[1778857613394,29.21,79086.75,41.4,-0.88252,0.00012,10.64684]
[1778857613407,29.21,79086.75,41.4,-0.88252,0.00012,10.64684]
[1778857613794,29.21,79086.75,41.4,-0.88252,0.00012,10.64684]
[1778857613894,29.21,79086.75,41.4,-0.88252,0.00012,10.64684]
[1778857614195,29.22,79089.48,41.4,-0.88217,0.00013,10.66967]
[1778857614294,29.22,79089.48,41.4,-0.88217,0.00013,10.66967]
[1778857614594,29.22,79089.48,41.4,-0.88217,0.00013,10.66967]
[1778857614607,29.22,79089.48,41.4,-0.88217,0.00013,10.66967]
[1778857615010,29.22,79089.48,41.4,-0.88217,0.00013,10.66967]
[1778857615095,29.22,79089.48,41.4,-0.88217,0.00013,10.66967]
[1778857615105,29.22,79090.82,41.4,-0.882,0.00013,10.68114]
[1778857615494,29.22,79090.82,41.4,-0.882,0.00013,10.68114]
[1778857615561,29.22,79090.82,41.4,-0.882,0.00013,10.68114]
[1778857615601,29.22,79090.82,41.4,-0.882,0.00013,10.68114]
[1778857616094,29.22,79090.82,41.4,-0.882,0.00013,10.68114]
[1778857616111,29.22,79090.26,41.4,-0.88206,0.00013,10.6771]
[1778857616197,29.22,79090.26,41.4,-0.88206,0.00013,10.6771]
[1778857616693,29.22,79090.26,41.4,-0.88206,0.00013,10.6771]
[1778857616842,29.22,79090.26,41.4,-0.88206,0.00013,10.6771]
[1778857618125,29.22,79087.04,41.4,-0.88245,0.00012,10.65194]
[1778857619132,29.22,79083.51,41.4,-0.88288,0.00012,10.62377]
[1778857624167,29.23,79084.28,41.4,-0.88273,0.00012,10.63298]
[1778857628195,29.23,79088.45,41.4,-0.88218,0.00013,10.66918]
[1778857630049,29.23,79090.89,41.4,-0.88186,0.00013,10.69007]
[1778857632644,29.23,79090.04,41.4,-0.88196,0.00013,10.68325]
[1778857633230,29.23,79095.17,41.4,-0.88132,0.00013,10.72526]
[1778857634615,29.23,79095.17,41.4,-0.88132,0.00013,10.72526]
[1778857634743,29.23,79095.17,41.4,-0.88132,0.00013,10.72526]
[1778857638266,29.23,79092.13,41.4,-0.88169,0.00013,10.70068]
[1778857640280,29.23,79094.49,41.4,-0.8814,0.00013,10.72008]
[1778857642294,29.23,79092.36,41.4,-0.88166,0.00013,10.70282]
[1778857644308,29.23,79089.45,41.4,-0.88202,0.00013,10.67925]
[1778857648063,29.24,79089.36,41.4,-0.88203,0.00013,10.67872]
[1778857650350,29.24,79091.58,41.4,-0.88175,0.00013,10.69721]
[1778857652855,29.24,79092.34,41.4,-0.8817,0.00013,10.69819]
[1778857658024,29.24,79094.89,41.4,-0.88138,0.00013,10.71928]
[1778857658410,29.24,79091.69,41.4,-0.88178,0.00013,10.69328]
[1778857659417,29.24,79088.6,41.4,-0.88216,0.00013,10.66819]
[1778857662804,29.24,79088.96,41.4,-0.88211,0.00013,10.67135]
[1778857663116,29.24,79088.96,41.4,-0.88211,0.00013,10.67135]
[1778857663217,29.24,79089.1,41.4,-0.88209,0.00013,10.67272]
[1778857663794,29.24,79089.1,41.4,-0.88209,0.00013,10.67272]
[1778857663894,29.24,79089.1,41.4,-0.88209,0.00013,10.67272]
[1778857663921,29.24,79084.66,41.4,-0.88265,0.00012,10.63657]
[1778857664301,29.24,79084.66,41.4,-0.88265,0.00012,10.63657]
[1778857664394,29.24,79084.66,41.4,-0.88265,0.00012,10.63657]
[1778857664795,29.24,79084.66,41.4,-0.88265,0.00012,10.63657]
[1778857664818,29.24,79084.66,41.4,-0.88265,0.00012,10.63657]
[1778857664893,29.24,79084.66,41.4,-0.88265,0.00012,10.63657]
[1778857664896,29.24,79080.91,41.4,-0.88311,0.00012,10.60622]
[1778857665395,29.24,79080.91,41.4,-0.88311,0.00012,10.60622]
[1778857665494,29.24,79080.91,41.4,-0.88311,0.00012,10.60622]
[1778857666094,29.24,79080.91,41.4,-0.88311,0.00012,10.60622]
[1778857666194,29.24,79080.91,41.4,-0.88311,0.00012,10.60622]
[1778857666149,29.24,79076.41,41.4,-0.88366,0.00012,10.5701]
[1778857666694,29.24,79076.41,41.4,-0.88366,0.00012,10.5701]
[1778857666794,29.24,79076.41,41.4,-0.88366,0.00012,10.5701]
[1778857667294,29.24,79076.77,41.4,-0.88362,0.00012,10.57303]
[1778857667394,29.24,79076.77,41.4,-0.88362,0.00012,10.57303]
[1778857667895,29.24,79076.77,41.4,-0.88362,0.00012,10.57303]
[1778857667995,29.24,79076.77,41.4,-0.88362,0.00012,10.57303]
[1778857668020,29.24,79073.63,41.4,-0.884,0.00012,10.54807]
[1778857668496,29.24,79073.63,41.4,-0.884,0.00012,10.54807]
[1778857668596,29.24,79073.63,41.4,-0.884,0.00012,10.54807]
[1778857669109,29.24,79073.63,41.4,-0.884,0.00012,10.54807]
[1778857669195,29.24,79073.63,41.4,-0.884,0.00012,10.54807]
[1778857669597,29.24,79073.65,41.4,-0.88399,0.00012,10.54852]
[1778857669612,29.24,79073.65,41.4,-0.88399,0.00012,10.54852]
[1778857669994,29.24,79073.65,41.4,-0.88399,0.00012,10.54852]
[1778857670095,29.24,79073.65,41.4,-0.88399,0.00012,10.54852]
[1778857670196,29.24,79074.13,41.4,-0.88393,0.00012,10.5527]
[1778857670407,29.24,79074.13,41.4,-0.88393,0.00012,10.5527]
[1778857670494,29.24,79074.13,41.4,-0.88393,0.00012,10.5527]
[1778857670911,29.24,79074.13,41.4,-0.88393,0.00012,10.5527]
[1778857670993,29.24,79074.13,41.4,-0.88393,0.00012,10.5527]
[1778857671002,29.24,79074.85,41.4,-0.88384,0.00012,10.55855]
[1778857671394,29.24,79074.85,41.4,-0.88384,0.00012,10.55855]
[1778857671406,29.24,79074.85,41.4,-0.88384,0.00012,10.55855]
[1778857671895,29.24,79074.85,41.4,-0.88384,0.00012,10.55855]
[1778857671907,29.24,79074.85,41.4,-0.88384,0.00012,10.55855]
[1778857671996,29.24,79073.06,41.4,-0.88405,0.00012,10.5443]
[1778857672394,29.24,79073.06,41.4,-0.88405,0.00012,10.5443]
[1778857672407,29.24,79073.06,41.4,-0.88405,0.00012,10.5443]
[1778857672794,29.24,79073.06,41.4,-0.88405,0.00012,10.5443]
[1778857672894,29.24,79073.06,41.4,-0.88405,0.00012,10.5443]
[1778857673194,29.24,79073.06,41.4,-0.88405,0.00012,10.5443]
[1778857673296,29.24,79073.09,41.4,-0.88405,0.00012,10.54484]
[1778857673608,29.24,79073.09,41.4,-0.88405,0.00012,10.54484]
[1778857673694,29.24,79073.09,41.4,-0.88405,0.00012,10.54484]
[1778857674094,29.24,79073.09,41.4,-0.88405,0.00012,10.54484]
[1778857674107,29.24,79073.09,41.4,-0.88405,0.00012,10.54484]
[1778857674493,29.24,79072.92,41.4,-0.88406,0.00012,10.54405]
[1778857674594,29.24,79072.92,41.4,-0.88406,0.00012,10.54405]
[1778857675194,29.24,79072.92,41.4,-0.88406,0.00012,10.54405]
[1778857675294,29.24,79072.71,41.4,-0.88408,0.00012,10.54235]
[1778857675794,29.24,79072.71,41.4,-0.88408,0.00012,10.54235]
[1778857675894,29.24,79072.71,41.4,-0.88408,0.00012,10.54235]
[1778857675958,29.24,79073.53,41.4,-0.88398,0.00012,10.54931]
[1778857676694,29.24,79073.53,41.4,-0.88398,0.00012,10.54931]
[1778857676795,29.24,79073.53,41.4,-0.88398,0.00012,10.54931]
[1778857677004,29.24,79073.53,41.4,-0.88398,0.00012,10.54931]
[1778857677027,29.25,79080.06,41.4,-0.88316,0.00012,10.60286]
[1778857677497,29.25,79080.06,41.4,-0.88316,0.00012,10.60286]
[1778857677594,29.25,79080.06,41.4,-0.88316,0.00012,10.60286]
[1778857678127,29.25,79080.06,41.4,-0.88316,0.00012,10.60286]
[1778857678202,29.25,79078.69,41.4,-0.88333,0.00012,10.59196]
[1778857678794,29.25,79078.69,41.4,-0.88333,0.00012,10.59196]
[1778857678894,29.25,79078.69,41.4,-0.88333,0.00012,10.59196]
[1778857679406,29.25,79078.93,41.4,-0.8833,0.00012,10.59391]
[1778857679494,29.25,79078.93,41.4,-0.8833,0.00012,10.59391]
[1778857679958,29.25,79076.26,41.4,-0.88363,0.00012,10.57245]
[1778857680294,29.25,79076.26,41.4,-0.88363,0.00012,10.57245]
[1778857680394,29.25,79076.26,41.4,-0.88363,0.00012,10.57245]
[1778857680694,29.25,79076.26,41.4,-0.88363,0.00012,10.57245]
[1778857680794,29.25,79076.26,41.4,-0.88363,0.00012,10.57245]
[1778857681107,29.25,79076.26,41.4,-0.88363,0.00012,10.57245]
[1778857681194,29.25,79076.26,41.4,-0.88363,0.00012,10.57245]
[1778857681215,29.25,79075.13,41.4,-0.88376,0.00012,10.56379]
[1778857681594,29.25,79075.13,41.4,-0.88376,0.00012,10.56379]
[1778857681608,29.25,79075.13,41.4,-0.88376,0.00012,10.56379]
[1778857681995,29.25,79075.13,41.4,-0.88376,0.00012,10.56379]
[1778857682094,29.25,79075.13,41.4,-0.88376,0.00012,10.56379]
[1778857682147,29.25,79074.36,41.4,-0.88385,0.00012,10.55781]
[1778857682610,29.25,79074.36,41.4,-0.88385,0.00012,10.55781]
[1778857682694,29.25,79074.36,41.4,-0.88385,0.00012,10.55781]
[1778857683055,29.25,79074.36,41.4,-0.88385,0.00012,10.55781]
[1778857683107,29.25,79074.36,41.4,-0.88385,0.00012,10.55781]
[1778857683194,29.25,79074.36,41.4,-0.88385,0.00012,10.55781]
[1778857683595,29.25,79074.4,41.4,-0.88384,0.00012,10.5584]
[1778857683611,29.25,79074.4,41.4,-0.88384,0.00012,10.5584]
[1778857683639,29.25,79074.4,41.4,-0.88384,0.00012,10.5584]
[1778857684107,29.25,79074.4,41.4,-0.88384,0.00012,10.5584]
[1778857684194,29.25,79074.4,41.4,-0.88384,0.00012,10.5584]
[1778857684208,29.25,79073.55,41.4,-0.88394,0.00012,10.55178]
[1778857684794,29.25,79073.55,41.4,-0.88394,0.00012,10.55178]
[1778857684894,29.25,79073.55,41.4,-0.88394,0.00012,10.55178]
[1778857684908,29.25,79069.54,41.4,-0.88444,0.00012,10.51925]
[1778857685493,29.25,79069.54,41.4,-0.88444,0.00012,10.51925]
[1778857685594,29.25,79069.54,41.4,-0.88444,0.00012,10.51925]
[1778857686093,29.25,79069.54,41.4,-0.88444,0.00012,10.51925]
[1778857686195,29.25,79069.54,41.4,-0.88444,0.00012,10.51925]
[1778857686231,29.25,79067.19,41.4,-0.88472,0.00012,10.50036]
[1778857686694,29.25,79067.19,41.4,-0.88472,0.00012,10.50036]
[1778857686793,29.25,79067.19,41.4,-0.88472,0.00012,10.50036]
[1778857686795,29.25,79066.97,41.4,-0.88475,0.00012,10.49858]
[1778857687395,29.25,79066.97,41.4,-0.88475,0.00012,10.49858]
[1778857687494,29.25,79066.97,41.4,-0.88475,0.00012,10.49858]
[1778857687814,29.25,79066.97,41.4,-0.88475,0.00012,10.49858]
[1778857687995,29.25,79066.97,41.4,-0.88475,0.00012,10.49858]
[1778857688094,29.25,79066.97,41.4,-0.88475,0.00012,10.49858]
[1778857688118,29.25,79065.64,41.4,-0.88491,0.00012,10.488]
[1778857688594,29.25,79065.64,41.4,-0.88491,0.00012,10.488]
[1778857688606,29.25,79065.64,41.4,-0.88491,0.00012,10.488]
[1778857689094,29.25,79065.64,41.4,-0.88491,0.00012,10.488]
[1778857689107,29.25,79065.64,41.4,-0.88491,0.00012,10.488]
[1778857689153,29.25,79062.32,41.4,-0.88532,0.00012,10.46127]
[1778857689494,29.25,79062.32,41.4,-0.88532,0.00012,10.46127]
[1778857689594,29.25,79062.32,41.4,-0.88532,0.00012,10.46127]
[1778857690097,29.25,79062.32,41.4,-0.88532,0.00012,10.46127]
[1778857690111,29.25,79062.32,41.4,-0.88532,0.00012,10.46127]
[1778857690497,29.25,79062.72,41.4,-0.88526,0.00012,10.46465]
[1778857690594,29.25,79062.72,41.4,-0.88526,0.00012,10.46465]
[1778857690907,29.25,79062.72,41.4,-0.88526,0.00012,10.46465]
[1778857690994,29.25,79062.72,41.4,-0.88526,0.00012,10.46465]
[1778857691084,29.25,79063.89,41.4,-0.88512,0.00012,10.47424]
[1778857691395,29.25,79063.89,41.4,-0.88512,0.00012,10.47424]
[1778857691408,29.25,79063.89,41.4,-0.88512,0.00012,10.47424]
[1778857691801,29.25,79063.89,41.4,-0.88512,0.00012,10.47424]
[1778857691898,29.25,79063.89,41.4,-0.88512,0.00012,10.47424]
[1778857691960,29.25,79067.61,41.4,-0.88466,0.00012,10.50437]
[1778857692395,29.25,79067.61,41.4,-0.88466,0.00012,10.50437]
[1778857692407,29.25,79067.61,41.4,-0.88466,0.00012,10.50437]
[1778857692908,29.25,79067.61,41.4,-0.88466,0.00012,10.50437]
[1778857692994,29.25,79067.61,41.4,-0.88466,0.00012,10.50437]
[1778857693009,29.25,79063.97,41.4,-0.88511,0.00012,10.47497]
[1778857693394,29.25,79063.97,41.4,-0.88511,0.00012,10.47497]
[1778857693408,29.25,79063.97,41.4,-0.88511,0.00012,10.47497]
[1778857693795,29.25,79063.97,41.4,-0.88511,0.00012,10.47497]
[1778857693894,29.25,79063.97,41.4,-0.88511,0.00012,10.47497]
[1778857694194,29.25,79063.97,41.4,-0.88511,0.00012,10.47497]
[1778857694207,29.25,79063.15,41.4,-0.8852,0.00012,10.46859]
[1778857694294,29.25,79063.15,41.4,-0.8852,0.00012,10.46859]
[1778857694796,29.25,79063.15,41.4,-0.8852,0.00012,10.46859]
[1778857694894,29.25,79063.15,41.4,-0.8852,0.00012,10.46859]
[1778857694897,29.25,79063.73,41.4,-0.88513,0.00012,10.47328]
[1778857695394,29.25,79063.73,41.4,-0.88513,0.00012,10.47328]
[1778857695494,29.25,79063.73,41.4,-0.88513,0.00012,10.47328]
[1778857696003,29.25,79063.73,41.4,-0.88513,0.00012,10.47328]
[1778857696094,29.25,79063.73,41.4,-0.88513,0.00012,10.47328]
[1778857696114,29.25,79063.89,41.4,-0.88511,0.00012,10.47483]
[1778857696596,29.25,79063.89,41.4,-0.88511,0.00012,10.47483]
[1778857696694,29.25,79063.89,41.4,-0.88511,0.00012,10.47483]
[1778857697194,29.25,79063.89,41.4,-0.88511,0.00012,10.47483]
[1778857697294,29.25,79063.86,41.4,-0.88511,0.00012,10.4747]
[1778857697694,29.25,79063.86,41.4,-0.88511,0.00012,10.4747]
[1778857697795,29.25,79063.86,41.4,-0.88511,0.00012,10.4747]
[1778857698194,29.25,79063.86,41.4,-0.88511,0.00012,10.4747]
[1778857697896,29.25,79063.69,41.4,-0.88513,0.00012,10.47333]
[1778857698294,29.25,79063.69,41.4,-0.88513,0.00012,10.47333]
[1778857698694,29.25,79063.69,41.4,-0.88513,0.00012,10.47333]
[1778857698795,29.25,79063.69,41.4,-0.88513,0.00012,10.47333]
[1778857699194,29.25,79063.69,41.4,-0.88513,0.00012,10.47333]
[1778857699214,29.25,79063.97,41.4,-0.88509,0.00012,10.47583]
[1778857699294,29.25,79063.97,41.4,-0.88509,0.00012,10.47583]
[1778857699829,29.25,79063.97,41.4,-0.88509,0.00012,10.47583]
[1778857699894,29.25,79063.97,41.4,-0.88509,0.00012,10.47583]
[1778857699921,29.25,79063.97,41.4,-0.88509,0.00012,10.47583]
[1778857699970,29.25,79070.06,41.4,-0.88434,0.00012,10.52517]
[1778857700594,29.25,79070.06,41.4,-0.88434,0.00012,10.52517]
[1778857700607,29.25,79070.06,41.4,-0.88434,0.00012,10.52517]
[1778857700711,29.25,79075.49,41.4,-0.88367,0.00012,10.56927]
[1778857701394,29.25,79075.49,41.4,-0.88367,0.00012,10.56927]
[1778857701407,29.25,79075.49,41.4,-0.88367,0.00012,10.56927]
[1778857701895,29.25,79075.49,41.4,-0.88367,0.00012,10.56927]
[1778857701909,29.25,79075.49,41.4,-0.88367,0.00012,10.56927]
[1778857702010,29.25,79070.64,41.4,-0.88427,0.00012,10.5299]
[1778857702394,29.25,79070.64,41.4,-0.88427,0.00012,10.5299]
[1778857702409,29.25,79070.64,41.4,-0.88427,0.00012,10.5299]
[1778857702794,29.25,79070.64,41.4,-0.88427,0.00012,10.5299]
[1778857702895,29.25,79070.64,41.4,-0.88427,0.00012,10.5299]
[1778857703194,29.25,79070.64,41.4,-0.88427,0.00012,10.5299]
[1778857703208,29.25,79065.85,41.4,-0.88486,0.00012,10.49121]
[1778857703294,29.25,79065.85,41.4,-0.88486,0.00012,10.49121]
[1778857703610,29.25,79065.85,41.4,-0.88486,0.00012,10.49121]
[1778857703695,29.25,79065.85,41.4,-0.88486,0.00012,10.49121]
[1778857704000,29.25,79065.85,41.4,-0.88486,0.00012,10.49121]
[1778857704108,29.25,79065.85,41.4,-0.88486,0.00012,10.49121]
[1778857704209,29.25,79064.12,41.4,-0.88507,0.00012,10.47732]
[1778857704998,29.25,79064.12,41.4,-0.88507,0.00012,10.47732]
[1778857705094,29.25,79064.12,41.4,-0.88507,0.00012,10.47732]
[1778857705139,29.25,79061.9,41.4,-0.88534,0.00012,10.45949]
[1778857705794,29.25,79061.9,41.4,-0.88534,0.00012,10.45949]
[1778857705894,29.25,79061.9,41.4,-0.88534,0.00012,10.45949]
[1778857705995,29.25,79064.34,41.4,-0.88504,0.00012,10.47924]
[1778857706594,29.25,79064.34,41.4,-0.88504,0.00012,10.47924]
[1778857706694,29.25,79064.34,41.4,-0.88504,0.00012,10.47924]
[1778857707194,29.25,79064.34,41.4,-0.88504,0.00012,10.47924]
[1778857707252,29.25,79062.91,41.4,-0.88521,0.00012,10.46792]
[1778857707294,29.25,79062.91,41.4,-0.88521,0.00012,10.46792]
[1778857707794,29.25,79062.91,41.4,-0.88521,0.00012,10.46792]
[1778857707894,29.25,79062.91,41.4,-0.88521,0.00012,10.46792]
[1778857707967,29.25,79064.43,41.4,-0.88503,0.00012,10.48023]
[1778857708394,29.25,79064.43,41.4,-0.88503,0.00012,10.48023]
[1778857708497,29.25,79064.43,41.4,-0.88503,0.00012,10.48023]
[1778857708894,29.25,79064.43,41.4,-0.88503,0.00012,10.48023]
[1778857708906,29.25,79064.43,41.4,-0.88503,0.00012,10.48023]
[1778857708913,29.25,79064.13,41.4,-0.88506,0.00012,10.47792]
[1778857709294,29.25,79064.13,41.4,-0.88506,0.00012,10.47792]
[1778857709394,29.25,79064.13,41.4,-0.88506,0.00012,10.47792]
[1778857709695,29.25,79064.13,41.4,-0.88506,0.00012,10.47792]
[1778857709796,29.25,79064.13,41.4,-0.88506,0.00012,10.47792]
[1778857710107,29.25,79064.13,41.4,-0.88506,0.00012,10.47792]
[1778857710193,29.25,79064.13,41.4,-0.88506,0.00012,10.47792]
[1778857710195,29.25,79064.03,41.4,-0.88507,0.00012,10.47737]
[1778857710593,29.25,79064.03,41.4,-0.88507,0.00012,10.47737]
[1778857710606,29.25,79064.03,41.4,-0.88507,0.00012,10.47737]
[1778857710939,29.25,79064.03,41.4,-0.88507,0.00012,10.47737]
[1778857710995,29.25,79064.03,41.4,-0.88507,0.00012,10.47737]
[1778857711097,29.25,79064.03,41.4,-0.88507,0.00012,10.47737]
[1778857711166,29.25,79065.46,41.4,-0.88494,0.00012,10.4838]
[1778857711505,29.25,79065.46,41.4,-0.88494,0.00012,10.4838]
[1778857711809,29.25,79065.46,41.4,-0.88494,0.00012,10.4838]
[1778857711907,29.25,79065.46,41.4,-0.88494,0.00012,10.4838]
[1778857711912,29.25,79061.33,41.4,-0.88545,0.00012,10.45037]
[1778857712794,29.25,79061.33,41.4,-0.88545,0.00012,10.45037]
[1778857712894,29.25,79061.33,41.4,-0.88545,0.00012,10.45037]
[1778857712895,29.25,79058.5,41.4,-0.88579,0.00012,10.42765]
[1778857713294,29.25,79058.5,41.4,-0.88579,0.00012,10.42765]
[1778857713395,29.25,79058.5,41.4,-0.88579,0.00012,10.42765]
[1778857713698,29.25,79058.5,41.4,-0.88579,0.00012,10.42765]
[1778857713795,29.25,79058.5,41.4,-0.88579,0.00012,10.42765]
[1778857714194,29.25,79058.5,41.4,-0.88579,0.00012,10.42765]
[1778857714294,29.25,79057.12,41.4,-0.88596,0.00012,10.4167]
[1778857714897,29.25,79057.12,41.4,-0.88596,0.00012,10.4167]
[1778857714995,29.25,79057.12,41.4,-0.88596,0.00012,10.4167]
[1778857715059,29.26,79063.33,41.4,-0.88519,0.00012,10.46728]
[1778857715494,29.26,79063.33,41.4,-0.88519,0.00012,10.46728]
[1778857715595,29.26,79063.33,41.4,-0.88519,0.00012,10.46728]
[1778857715646,29.26,79063.33,41.4,-0.88519,0.00012,10.46728]
[1778857716093,29.26,79063.33,41.4,-0.88519,0.00012,10.46728]
[1778857716094,29.26,79063.33,41.4,-0.88519,0.00012,10.46728]
[1778857716195,29.26,79063.33,41.4,-0.88519,0.00012,10.46728]
[1778857716276,29.26,79069.42,41.4,-0.88444,0.00012,10.51694]
[1778857716825,29.26,79078.37,41.4,-0.88333,0.00012,10.58956]
[1778857717394,29.26,79078.37,41.4,-0.88333,0.00012,10.58956]
[1778857717494,29.26,79078.37,41.4,-0.88333,0.00012,10.58956]
[1778857718195,29.26,79078.37,41.4,-0.88333,0.00012,10.58956]
[1778857718294,29.26,79075.56,41.4,-0.88368,0.00012,10.56697]
[1778857718694,29.26,79075.56,41.4,-0.88368,0.00012,10.56697]
[1778857718795,29.26,79075.56,41.4,-0.88368,0.00012,10.56697]
[1778857719108,29.26,79075.56,41.4,-0.88368,0.00012,10.56697]
[1778857719198,29.26,79075.56,41.4,-0.88368,0.00012,10.56697]
[1778857719209,29.26,79072.77,41.4,-0.88401,0.00012,10.54488]
[1778857719594,29.26,79072.77,41.4,-0.88401,0.00012,10.54488]
[1778857719607,29.26,79072.77,41.4,-0.88401,0.00012,10.54488]
[1778857720094,29.26,79072.77,41.4,-0.88401,0.00012,10.54488]
[1778857720106,29.26,79072.77,41.4,-0.88401,0.00012,10.54488]
[1778857720494,29.26,79072.47,41.4,-0.88404,0.00012,10.54274]
[1778857720594,29.26,79072.47,41.4,-0.88404,0.00012,10.54274]
[1778857720908,29.26,79072.47,41.4,-0.88404,0.00012,10.54274]
[1778857720994,29.26,79072.47,41.4,-0.88404,0.00012,10.54274]
[1778857721009,29.26,79073.54,41.4,-0.88391,0.00012,10.55142]
[1778857721395,29.26,79073.54,41.4,-0.88391,0.00012,10.55142]
[1778857721409,29.26,79073.54,41.4,-0.88391,0.00012,10.55142]
[1778857721794,29.26,79073.54,41.4,-0.88391,0.00012,10.55142]
[1778857721895,29.26,79073.54,41.4,-0.88391,0.00012,10.55142]
[1778857722294,29.26,79077.1,41.4,-0.88347,0.00012,10.58059]
[1778857722394,29.26,79077.1,41.4,-0.88347,0.00012,10.58059]
[1778857722702,29.26,79077.1,41.4,-0.88347,0.00012,10.58059]
[1778857722794,29.26,79077.1,41.4,-0.88347,0.00012,10.58059]
[1778857723106,29.26,79077.1,41.4,-0.88347,0.00012,10.58059]
[1778857723194,29.26,79077.1,41.4,-0.88347,0.00012,10.58059]
[1778857723207,29.26,79077.99,41.4,-0.88335,0.00012,10.58828]
[1778857723594,29.26,79077.99,41.4,-0.88335,0.00012,10.58828]
[1778857723607,29.26,79077.99,41.4,-0.88335,0.00012,10.58828]
[1778857724094,29.26,79077.99,41.4,-0.88335,0.00012,10.58828]
[1778857724194,29.26,79077.99,41.4,-0.88335,0.00012,10.58828]
[1778857724694,29.26,79077.61,41.4,-0.88339,0.00012,10.58541]
[1778857724794,29.26,79077.61,41.4,-0.88339,0.00012,10.58541]
[1778857725293,29.26,79077.61,41.4,-0.88339,0.00012,10.58541]
[1778857725394,29.26,79077.99,41.4,-0.88335,0.00012,10.5885]
[1778857725995,29.26,79077.99,41.4,-0.88335,0.00012,10.5885]
[1778857726094,29.26,79077.99,41.4,-0.88335,0.00012,10.5885]
[1778857726603,29.26,79077.84,41.4,-0.88336,0.00012,10.58772]
[1778857726694,29.26,79077.84,41.4,-0.88336,0.00012,10.58772]
[1778857727194,29.26,79077.84,41.4,-0.88336,0.00012,10.58772]
[1778857727310,29.26,79077.83,41.4,-0.88336,0.00012,10.58785]
[1778857727793,29.26,79077.83,41.4,-0.88336,0.00012,10.58785]
[1778857727894,29.26,79077.83,41.4,-0.88336,0.00012,10.58785]
[1778857728294,29.26,79077.83,41.4,-0.88336,0.00012,10.58785]
[1778857728395,29.26,79077.45,41.4,-0.8834,0.00012,10.58498]
[1778857728894,29.26,79077.45,41.4,-0.8834,0.00012,10.58498]
[1778857728906,29.26,79077.45,41.4,-0.8834,0.00012,10.58498]
[1778857729294,29.26,79077.45,41.4,-0.8834,0.00012,10.58498]
[1778857729395,29.26,79077.35,41.4,-0.88341,0.00012,10.58417]
[1778857729694,29.26,79077.35,41.4,-0.88341,0.00012,10.58417]
[1778857729793,29.26,79077.35,41.4,-0.88341,0.00012,10.58417]
[1778857730107,29.26,79077.35,41.4,-0.88341,0.00012,10.58417]
[1778857730194,29.26,79077.35,41.4,-0.88341,0.00012,10.58417]
[1778857730594,29.26,79077.37,41.4,-0.8834,0.00012,10.58477]
[1778857730607,29.26,79077.37,41.4,-0.8834,0.00012,10.58477]
[1778857730995,29.26,79077.37,41.4,-0.8834,0.00012,10.58477]
[1778857731095,29.26,79077.37,41.4,-0.8834,0.00012,10.58477]
[1778857731412,29.26,79077.62,41.4,-0.88337,0.00012,10.58701]
[1778857731493,29.26,79077.62,41.4,-0.88337,0.00012,10.58701]
[1778857731896,29.26,79077.62,41.4,-0.88337,0.00012,10.58701]
[1778857731909,29.26,79077.62,41.4,-0.88337,0.00012,10.58701]
[1778857732296,29.26,79077.62,41.4,-0.88337,0.00012,10.58701]
[1778857732397,29.26,79077.59,41.4,-0.88337,0.00012,10.58677]
[1778857732693,29.26,79077.59,41.4,-0.88337,0.00012,10.58677]
[1778857732794,29.26,79077.59,41.4,-0.88337,0.00012,10.58677]
[1778857733108,29.26,79077.59,41.4,-0.88337,0.00012,10.58677]
[1778857733194,29.26,79077.59,41.4,-0.88337,0.00012,10.58677]
[1778857733377,29.26,79077.61,41.4,-0.88336,0.00012,10.58734]
[1778857733694,29.26,79077.61,41.4,-0.88336,0.00012,10.58734]
[1778857733794,29.26,79077.61,41.4,-0.88336,0.00012,10.58734]
[1778857733944,29.26,79084.32,41.4,-0.88253,0.00012,10.64187]
[1778857734395,29.26,79084.32,41.4,-0.88253,0.00012,10.64187]
[1778857734493,29.26,79084.32,41.4,-0.88253,0.00012,10.64187]
[1778857734995,29.26,79084.32,41.4,-0.88253,0.00012,10.64187]
[1778857735094,29.26,79084.32,41.4,-0.88253,0.00012,10.64187]
[1778857735195,29.26,79085.48,41.4,-0.88238,0.00012,10.65164]
[1778857735693,29.26,79085.48,41.4,-0.88238,0.00012,10.65164]
[1778857735795,29.26,79085.48,41.4,-0.88238,0.00012,10.65164]
[1778857736293,29.26,79085.48,41.4,-0.88238,0.00012,10.65164]
[1778857736394,29.26,79085.66,41.4,-0.88236,0.00012,10.6531]
[1778857736894,29.26,79085.66,41.4,-0.88236,0.00012,10.6531]
[1778857736994,29.26,79085.66,41.4,-0.88236,0.00012,10.6531]
[1778857737095,29.26,79084.31,41.4,-0.88252,0.00012,10.64234]
[1778857737494,29.26,79084.31,41.4,-0.88252,0.00012,10.64234]
[1778857737594,29.26,79084.31,41.4,-0.88252,0.00012,10.64234]
[1778857737994,29.26,79084.31,41.4,-0.88252,0.00012,10.64234]
[1778857738093,29.26,79084.31,41.4,-0.88252,0.00012,10.64234]
[1778857738114,29.26,79083.73,41.4,-0.88259,0.00012,10.63775]
[1778857738494,29.26,79083.73,41.4,-0.88259,0.00012,10.63775]
[1778857738594,29.26,79083.73,41.4,-0.88259,0.00012,10.63775]
[1778857738870,29.26,79083.73,41.4,-0.88259,0.00012,10.63775]
[1778857738997,29.26,79083.73,41.4,-0.88259,0.00012,10.63775]
[1778857739094,29.26,79083.73,41.4,-0.88259,0.00012,10.63775]
[1778857739096,29.27,79081.23,41.4,-0.8829,0.00012,10.61757]
[1778857740294,29.27,79081.23,41.4,-0.8829,0.00012,10.61757]
[1778857740295,29.27,79075.02,41.4,-0.88367,0.00012,10.5673]
[1778857740393,29.27,79075.02,41.4,-0.88367,0.00012,10.5673]
[1778857740797,29.27,79075.02,41.4,-0.88367,0.00012,10.5673]
[1778857740895,29.27,79075.02,41.4,-0.88367,0.00012,10.5673]
[1778857741194,29.27,79075.02,41.4,-0.88367,0.00012,10.5673]
[1778857741294,29.27,79075.02,41.4,-0.88367,0.00012,10.5673]
[1778857741268,29.27,79074.02,41.4,-0.88379,0.00012,10.55942]
[1778857741694,29.27,79074.02,41.4,-0.88379,0.00012,10.55942]
[1778857741797,29.27,79074.02,41.4,-0.88379,0.00012,10.55942]
[1778857742106,29.27,79074.02,41.4,-0.88379,0.00012,10.55942]
[1778857742194,29.27,79074.02,41.4,-0.88379,0.00012,10.55942]
[1778857742195,29.27,79070.87,41.4,-0.88417,0.00012,10.53412]
[1778857742594,29.27,79070.87,41.4,-0.88417,0.00012,10.53412]
[1778857742607,29.27,79070.87,41.4,-0.88417,0.00012,10.53412]
[1778857743054,29.27,79070.87,41.4,-0.88417,0.00012,10.53412]
[1778857743110,29.27,79070.87,41.4,-0.88417,0.00012,10.53412]
[1778857743194,29.27,79070.87,41.4,-0.88417,0.00012,10.53412]
[1778857743211,29.27,79068.81,41.4,-0.88443,0.00012,10.51745]
[1778857743606,29.27,79068.81,41.4,-0.88443,0.00012,10.51745]
[1778857743698,29.27,79068.81,41.4,-0.88443,0.00012,10.51745]
[1778857744194,29.27,79068.81,41.4,-0.88443,0.00012,10.51745]
[1778857744294,29.27,79068.81,41.4,-0.88443,0.00012,10.51745]
[1778857744195,29.27,79066.71,41.4,-0.88469,0.00012,10.50049]
[1778857744794,29.27,79066.71,41.4,-0.88469,0.00012,10.50049]
[1778857744894,29.27,79066.71,41.4,-0.88469,0.00012,10.50049]
[1778857745024,29.27,79066.52,41.4,-0.88471,0.00012,10.49895]
[1778857745377,29.27,79066.52,41.4,-0.88471,0.00012,10.49895]
[1778857745394,29.27,79066.52,41.4,-0.88471,0.00012,10.49895]
[1778857745496,29.27,79066.52,41.4,-0.88471,0.00012,10.49895]
[1778857745994,29.27,79066.52,41.4,-0.88471,0.00012,10.49895]
[1778857746093,29.27,79066.52,41.4,-0.88471,0.00012,10.49895]
[1778857746595,29.27,79066.46,41.4,-0.88471,0.00012,10.49863]
[1778857746694,29.27,79066.46,41.4,-0.88471,0.00012,10.49863]
[1778857747194,29.27,79066.46,41.4,-0.88471,0.00012,10.49863]
[1778857747294,29.27,79066.46,41.4,-0.88471,0.00012,10.49863]
[1778857747295,29.27,79066.16,41.4,-0.88475,0.00012,10.49629]
[1778857747794,29.27,79066.16,41.4,-0.88475,0.00012,10.49629]
[1778857747994,29.27,79066.16,41.4,-0.88475,0.00012,10.49629]
[1778857748045,29.27,79070.98,41.4,-0.88416,0.00012,10.53534]
[1778857748498,29.27,79070.98,41.4,-0.88416,0.00012,10.53534]
[1778857748594,29.27,79070.98,41.4,-0.88416,0.00012,10.53534]
[1778857748908,29.27,79070.98,41.4,-0.88416,0.00012,10.53534]
[1778857748994,29.27,79070.98,41.4,-0.88416,0.00012,10.53534]
[1778857749052,29.27,79075.79,41.4,-0.88356,0.00012,10.57445]
[1778857749595,29.27,79075.79,41.4,-0.88356,0.00012,10.57445]
[1778857749609,29.27,79075.79,41.4,-0.88356,0.00012,10.57445]
[1778857749995,29.27,79075.79,41.4,-0.88356,0.00012,10.57445]
[1778857750094,29.27,79075.79,41.4,-0.88356,0.00012,10.57445]
[1778857750218,29.27,79075.79,41.4,-0.88356,0.00012,10.57445]
[1778857750292,29.27,79077.64,41.4,-0.88333,0.00012,10.5895]
[1778857750407,29.27,79077.64,41.4,-0.88333,0.00012,10.5895]
[1778857750494,29.27,79077.64,41.4,-0.88333,0.00012,10.5895]
[1778857750893,29.27,79077.64,41.4,-0.88333,0.00012,10.5895]
[1778857750913,29.27,79077.64,41.4,-0.88333,0.00012,10.5895]
[1778857751294,29.27,79077.64,41.4,-0.88333,0.00012,10.5895]
[1778857751296,29.27,79078.93,41.4,-0.88317,0.00012,10.59994]
[1778857751395,29.27,79078.93,41.4,-0.88317,0.00012,10.59994]
[1778857751428,29.27,79078.93,41.4,-0.88317,0.00012,10.59994]
[1778857751698,29.27,79078.93,41.4,-0.88317,0.00012,10.59994]
[1778857751795,29.27,79078.93,41.4,-0.88317,0.00012,10.59994]
[1778857752195,29.27,79078.93,41.4,-0.88317,0.00012,10.59994]
[1778857752294,29.27,79078.93,41.4,-0.88317,0.00012,10.59994]
[1778857752296,29.27,79083.05,41.4,-0.88265,0.00012,10.63364]
[1778857752794,29.27,79083.05,41.4,-0.88265,0.00012,10.63364]
[1778857752899,29.27,79083.05,41.4,-0.88265,0.00012,10.63364]
[1778857753194,29.27,79083.05,41.4,-0.88265,0.00012,10.63364]
[1778857753294,29.27,79083.05,41.4,-0.88265,0.00012,10.63364]
[1778857753301,29.27,79087.67,41.4,-0.88208,0.00013,10.67139]
[1778857753895,29.27,79087.67,41.4,-0.88208,0.00013,10.67139]
[1778857753994,29.27,79087.67,41.4,-0.88208,0.00013,10.67139]
[1778857754501,29.27,79088.13,41.4,-0.88202,0.00013,10.67513]
[1778857754595,29.27,79088.13,41.4,-0.88202,0.00013,10.67513]
[1778857755193,29.27,79088.13,41.4,-0.88202,0.00013,10.67513]
[1778857755294,29.27,79088.13,41.4,-0.88202,0.00013,10.67513]
[1778857755295,29.27,79086.79,41.4,-0.88218,0.00012,10.66445]
[1778857755794,29.27,79086.79,41.4,-0.88218,0.00012,10.66445]
[1778857755894,29.27,79086.79,41.4,-0.88218,0.00012,10.66445]
[1778857756395,29.27,79086.63,41.4,-0.8822,0.00012,10.66328]
[1778857756494,29.27,79086.63,41.4,-0.8822,0.00012,10.66328]
[1778857756994,29.27,79086.63,41.4,-0.8822,0.00012,10.66328]
[1778857757094,29.27,79086.63,41.4,-0.8822,0.00012,10.66328]
[1778857757594,29.27,79086.41,41.4,-0.88222,0.00012,10.66162]
[1778857757607,29.27,79086.41,41.4,-0.88222,0.00012,10.66162]
[1778857758094,29.27,79086.41,41.4,-0.88222,0.00012,10.66162]
[1778857758109,29.27,79086.41,41.4,-0.88222,0.00012,10.66162]
[1778857758495,29.27,79086.23,41.4,-0.88225,0.00012,10.66029]
[1778857758594,29.27,79086.23,41.4,-0.88225,0.00012,10.66029]
[1778857758911,29.27,79086.23,41.4,-0.88225,0.00012,10.66029]
[1778857758994,29.27,79086.23,41.4,-0.88225,0.00012,10.66029]
[1778857759394,29.27,79086.83,41.4,-0.88217,0.00012,10.6653]
[1778857759407,29.27,79086.83,41.4,-0.88217,0.00012,10.6653]
[1778857759794,29.27,79086.83,41.4,-0.88217,0.00012,10.6653]
[1778857759894,29.27,79086.83,41.4,-0.88217,0.00012,10.6653]
[1778857760193,29.27,79086.83,41.4,-0.88217,0.00012,10.6653]
[1778857760296,29.27,79086.83,41.4,-0.88217,0.00012,10.6653]
[1778857760294,29.27,79087.59,41.4,-0.88207,0.00012,10.67162]
[1778857760608,29.27,79087.59,41.4,-0.88207,0.00012,10.67162]
[1778857760694,29.27,79087.59,41.4,-0.88207,0.00012,10.67162]
[1778857761094,29.27,79087.59,41.4,-0.88207,0.00012,10.67162]
[1778857761107,29.27,79087.59,41.4,-0.88207,0.00012,10.67162]
[1778857761494,29.27,79088.1,41.4,-0.88201,0.00013,10.67589]
[1778857761596,29.27,79088.1,41.4,-0.88201,0.00013,10.67589]
[1778857761906,29.27,79088.1,41.4,-0.88201,0.00013,10.67589]
[1778857761994,29.27,79088.1,41.4,-0.88201,0.00013,10.67589]
[1778857762401,29.27,79088.5,41.4,-0.88195,0.00013,10.67926]
[1778857762414,29.27,79088.5,41.4,-0.88195,0.00013,10.67926]
[1778857762894,29.27,79088.5,41.4,-0.88195,0.00013,10.67926]
[1778857762907,29.27,79088.5,41.4,-0.88195,0.00013,10.67926]
[1778857763294,29.27,79088.5,41.4,-0.88195,0.00013,10.67926]
[1778857763295,29.27,79089.29,41.4,-0.88185,0.00013,10.6858]
[1778857763394,29.27,79089.29,41.4,-0.88185,0.00013,10.6858]
[1778857763793,29.27,79089.29,41.4,-0.88185,0.00013,10.6858]
[1778857763849,29.27,79089.29,41.4,-0.88185,0.00013,10.6858]
[1778857763894,29.27,79089.29,41.4,-0.88185,0.00013,10.6858]
[1778857764159,29.27,79095.53,41.4,-0.88107,0.00013,10.73673]
[1778857764994,29.27,79095.53,41.4,-0.88107,0.00013,10.73673]
[1778857765005,29.27,79095.53,41.4,-0.88107,0.00013,10.73673]
[1778857765166,29.27,79096.78,41.4,-0.88091,0.00013,10.74695]
[1778857765695,29.27,79096.78,41.4,-0.88091,0.00013,10.74695]
[1778857765797,29.27,79096.78,41.4,-0.88091,0.00013,10.74695]
[1778857766293,29.27,79096.78,41.4,-0.88091,0.00013,10.74695]
[1778857766394,29.27,79097.99,41.4,-0.88076,0.00013,10.75683]
[1778857766587,29.27,79097.99,41.4,-0.88076,0.00013,10.75683]
[1778857767094,29.27,79097.99,41.4,-0.88076,0.00013,10.75683]
[1778857767198,29.27,79097.99,41.4,-0.88076,0.00013,10.75683]
[1778857767694,29.27,79099.53,41.4,-0.88056,0.00013,10.76938]
[1778857767794,29.27,79099.53,41.4,-0.88056,0.00013,10.76938]
[1778857768294,29.27,79099.53,41.4,-0.88056,0.00013,10.76938]
[1778857768394,29.27,79100.32,41.4,-0.88047,0.00013,10.77581]
[1778857768693,29.27,79100.32,41.4,-0.88047,0.00013,10.77581]
[1778857768794,29.27,79100.32,41.4,-0.88047,0.00013,10.77581]
[1778857769107,29.27,79100.32,41.4,-0.88047,0.00013,10.77581]
[1778857769196,29.27,79100.32,41.4,-0.88047,0.00013,10.77581]
[1778857769297,29.27,79104.99,41.4,-0.87988,0.00013,10.81391]
[1778857769594,29.27,79104.99,41.4,-0.87988,0.00013,10.81391]
[1778857769607,29.27,79104.99,41.4,-0.87988,0.00013,10.81391]
[1778857770098,29.27,79104.99,41.4,-0.87988,0.00013,10.81391]
[1778857770114,29.27,79104.99,41.4,-0.87988,0.00013,10.81391]
[1778857770167,29.27,79104.99,41.4,-0.87988,0.00013,10.81391]
[1778857770201,29.27,79110.8,41.4,-0.87914,0.00013,10.86131]
[1778857770781,29.27,79110.8,41.4,-0.87914,0.00013,10.86131]
[1778857770896,29.27,79110.8,41.4,-0.87914,0.00013,10.86131]
[1778857770922,29.27,79110.8,41.4,-0.87914,0.00013,10.86131]
[1778857771277,29.27,79110.8,41.4,-0.87914,0.00013,10.86131]
[1778857771293,29.27,79129.0,41.4,-0.87686,0.00013,11.00512]
[1778857771396,29.27,79129.0,41.4,-0.87686,0.00013,11.00512]
[1778857771503,29.27,79129.0,41.4,-0.87686,0.00013,11.00512]
[1778857772112,29.27,79129.0,41.4,-0.87686,0.00013,11.00512]
[1778857772268,29.27,79129.0,41.4,-0.87686,0.00013,11.00512]
[1778857772291,29.27,79160.39,41.4,-0.87277,0.00013,11.26355]
[1778857773225,29.27,79164.62,41.4,-0.87222,0.00013,11.29827]
[1778857773570,29.27,79164.62,41.4,-0.87222,0.00013,11.29827]
[1778857773694,29.27,79164.62,41.4,-0.87222,0.00013,11.29827]
[1778857773849,29.27,79164.62,41.4,-0.87222,0.00013,11.29827]
[1778857773996,29.27,79164.62,41.4,-0.87222,0.00013,11.29827]
[1778857774232,29.27,79167.1,41.4,-0.87189,0.00013,11.3185]
[1778857775069,29.27,79167.1,41.4,-0.87189,0.00013,11.3185]
[1778857775239,29.27,79166.14,41.4,-0.87203,0.00013,11.30989]
[1778857776093,29.27,79166.14,41.4,-0.87203,0.00013,11.30989]
[1778857776294,29.27,79166.14,41.4,-0.87203,0.00013,11.30989]
[1778857776246,29.27,79167.09,41.4,-0.87191,0.00013,11.31708]
[1778857777567,29.27,79167.72,41.4,-0.87184,0.00013,11.322]
[1778857777793,29.27,79167.72,41.4,-0.87184,0.00013,11.322]
[1778857777893,29.27,79167.72,41.4,-0.87184,0.00013,11.322]
[1778857778260,29.27,79172.7,41.4,-0.87118,0.00013,11.36289]
[1778857778593,29.27,79172.7,41.4,-0.87118,0.00013,11.36289]
[1778857778760,29.27,79172.7,41.4,-0.87118,0.00013,11.36289]
[1778857779267,29.26,79180.75,41.4,-0.87012,0.00013,11.4288]
[1778857780274,29.26,79188.18,41.4,-0.86913,0.00013,11.49029]
[1778857781281,29.26,79199.12,41.4,-0.86765,0.00014,11.58094]
[1778857782288,29.26,79203.1,41.4,-0.86712,0.00014,11.61371]
[1778857783295,29.26,79204.95,41.4,-0.86687,0.00014,11.62874]
[1778857784302,29.26,79202.39,41.4,-0.86723,0.00014,11.60707]
[1778857785309,29.26,79196.38,41.4,-0.86805,0.00014,11.55677]
[1778857786316,29.26,79198.5,41.4,-0.86777,0.00014,11.57411]
[1778857787323,29.26,79202.78,41.4,-0.86719,0.00014,11.60939]
[1778857788330,29.26,79205.13,41.4,-0.86688,0.00014,11.62859]
[1778857789337,29.26,79205.82,41.4,-0.86679,0.00014,11.63396]
[1778857791351,29.26,79206.72,41.4,-0.86668,0.00014,11.64069]
[1778857791859,29.26,79206.72,41.4,-0.86668,0.00014,11.64069]
[1778857792064,29.26,79206.72,41.4,-0.86668,0.00014,11.64069]
[1778857792358,29.26,79208.16,41.4,-0.8665,0.00014,11.65191]
[1778857795379,29.25,79208.94,41.4,-0.86642,0.00014,11.65645]
[1778857797054,29.25,79208.94,41.4,-0.86642,0.00014,11.65645]
[1778857797135,29.25,79214.66,41.4,-0.86565,0.00014,11.70368]
[1778857797597,29.25,79214.66,41.4,-0.86565,0.00014,11.70368]
[1778857797701,29.25,79214.66,41.4,-0.86565,0.00014,11.70368]
[1778857797809,29.25,79214.66,41.4,-0.86565,0.00014,11.70368]
[1778857798107,29.25,79214.66,41.4,-0.86565,0.00014,11.70368]
[1778857798204,29.25,79214.66,41.4,-0.86565,0.00014,11.70368]
[1778857798270,29.25,79221.41,41.4,-0.86475,0.00014,11.75856]
[1778857798398,29.25,79221.41,41.4,-0.86475,0.00014,11.75856]
[1778857798411,29.25,79221.41,41.4,-0.86475,0.00014,11.75856]
[1778857798493,29.25,79221.41,41.4,-0.86475,0.00014,11.75856]
[1778857798593,29.25,79221.41,41.4,-0.86475,0.00014,11.75856]
[1778857798794,29.25,79221.41,41.4,-0.86475,0.00014,11.75856]
[1778857798894,29.25,79221.41,41.4,-0.86475,0.00014,11.75856]
[1778857798994,29.25,79221.41,41.4,-0.86475,0.00014,11.75856]
[1778857799094,29.25,79221.41,41.4,-0.86475,0.00014,11.75856]
[1778857799194,29.25,79221.41,41.4,-0.86475,0.00014,11.75856]
[1778857799294,29.25,79221.41,41.4,-0.86475,0.00014,11.75856]
[1778857799297,29.25,79226.82,41.4,-0.86401,0.00014,11.80309]
[1778857799393,29.25,79226.82,41.4,-0.86401,0.00014,11.80309]
[1778857799406,29.25,79226.82,41.4,-0.86401,0.00014,11.80309]
[1778857799493,29.25,79226.82,41.4,-0.86401,0.00014,11.80309]
[1778857799594,29.25,79226.82,41.4,-0.86401,0.00014,11.80309]
[1778857799693,29.25,79226.82,41.4,-0.86401,0.00014,11.80309]
[1778857799794,29.25,79226.82,41.4,-0.86401,0.00014,11.80309]
[1778857799908,29.25,79226.82,41.4,-0.86401,0.00014,11.80309]
[1778857800093,29.25,79226.82,41.4,-0.86401,0.00014,11.80309]
[1778857800195,29.25,79226.82,41.4,-0.86401,0.00014,11.80309]
[1778857800294,29.25,79226.82,41.4,-0.86401,0.00014,11.80309]
[1778857800296,29.25,79227.39,41.4,-0.86394,0.00014,11.80725]
[1778857800394,29.25,79227.39,41.4,-0.86394,0.00014,11.80725]
[1778857800407,29.25,79227.39,41.4,-0.86394,0.00014,11.80725]
[1778857800494,29.25,79227.39,41.4,-0.86394,0.00014,11.80725]
[1778857800594,29.25,79227.39,41.4,-0.86394,0.00014,11.80725]
[1778857800694,29.25,79227.39,41.4,-0.86394,0.00014,11.80725]
[1778857800793,29.25,79227.39,41.4,-0.86394,0.00014,11.80725]
[1778857800909,29.25,79227.39,41.4,-0.86394,0.00014,11.80725]
[1778857800994,29.25,79227.39,41.4,-0.86394,0.00014,11.80725]
[1778857801195,29.25,79227.39,41.4,-0.86394,0.00014,11.80725]
[1778857801294,29.25,79227.39,41.4,-0.86394,0.00014,11.80725]
[1778857801296,29.24,79230.46,41.4,-0.86354,0.00014,11.83187]
[1778857801494,29.24,79230.46,41.4,-0.86354,0.00014,11.83187]
[1778857801593,29.24,79230.46,41.4,-0.86354,0.00014,11.83187]
[1778857801907,29.24,79230.46,41.4,-0.86354,0.00014,11.83187]
[1778857801994,29.24,79230.46,41.4,-0.86354,0.00014,11.83187]
[1778857802106,29.24,79230.46,41.4,-0.86354,0.00014,11.83187]
[1778857802194,29.24,79230.46,41.4,-0.86354,0.00014,11.83187]
[1778857802296,29.24,79230.46,41.4,-0.86354,0.00014,11.83187]
[1778857802361,29.24,79233.87,41.4,-0.86307,0.00014,11.85968]
[1778857802394,29.24,79233.87,41.4,-0.86307,0.00014,11.85968]
[1778857802494,29.24,79233.87,41.4,-0.86307,0.00014,11.85968]
[1778857802595,29.24,79233.87,41.4,-0.86307,0.00014,11.85968]
[1778857802695,29.24,79233.87,41.4,-0.86307,0.00014,11.85968]
[1778857802794,29.24,79233.87,41.4,-0.86307,0.00014,11.85968]
[1778857802899,29.24,79233.87,41.4,-0.86307,0.00014,11.85968]
[1778857802912,29.24,79233.87,41.4,-0.86307,0.00014,11.85968]
[1778857802994,29.24,79233.87,41.4,-0.86307,0.00014,11.85968]
[1778857803097,29.24,79233.87,41.4,-0.86307,0.00014,11.85968]
[1778857803193,29.24,79233.87,41.4,-0.86307,0.00014,11.85968]
[1778857803294,29.24,79233.87,41.4,-0.86307,0.00014,11.85968]
[1778857803294,29.24,79237.04,41.4,-0.86265,0.00014,11.88546]
[1778857803393,29.24,79237.04,41.4,-0.86265,0.00014,11.88546]
[1778857803494,29.24,79237.04,41.4,-0.86265,0.00014,11.88546]
[1778857803898,29.24,79237.04,41.4,-0.86265,0.00014,11.88546]
[1778857804294,29.24,79237.04,41.4,-0.86265,0.00014,11.88546]
[1778857804295,29.24,79241.78,41.4,-0.862,0.00014,11.92433]
[1778857804894,29.24,79241.78,41.4,-0.862,0.00014,11.92433]
[1778857804997,29.24,79241.78,41.4,-0.862,0.00014,11.92433]
[1778857805058,29.24,79241.78,41.4,-0.862,0.00014,11.92433]
[1778857805275,29.24,79241.78,41.4,-0.862,0.00014,11.92433]
[1778857805334,29.24,79242.82,41.4,-0.86187,0.00014,11.93226]
[1778857805499,29.24,79242.82,41.4,-0.86187,0.00014,11.93226]
[1778857805594,29.24,79242.82,41.4,-0.86187,0.00014,11.93226]
[1778857805694,29.24,79242.82,41.4,-0.86187,0.00014,11.93226]
[1778857805794,29.24,79242.82,41.4,-0.86187,0.00014,11.93226]
[1778857806193,29.24,79242.82,41.4,-0.86187,0.00014,11.93226]
[1778857806295,29.24,79242.82,41.4,-0.86187,0.00014,11.93226]
[1778857806294,29.24,79240.9,41.4,-0.86215,0.00014,11.91545]
[1778857806594,29.24,79240.9,41.4,-0.86215,0.00014,11.91545]
[1778857806694,29.24,79240.9,41.4,-0.86215,0.00014,11.91545]
[1778857806793,29.24,79240.9,41.4,-0.86215,0.00014,11.91545]
[1778857806894,29.24,79240.9,41.4,-0.86215,0.00014,11.91545]
[1778857806994,29.24,79240.9,41.4,-0.86215,0.00014,11.91545]
[1778857807093,29.24,79240.9,41.4,-0.86215,0.00014,11.91545]
[1778857807194,29.24,79240.9,41.4,-0.86215,0.00014,11.91545]
[1778857807298,29.24,79240.9,41.4,-0.86215,0.00014,11.91545]
[1778857807364,29.23,79239.55,41.4,-0.86235,0.00014,11.90343]
[1778857807394,29.23,79239.55,41.4,-0.86235,0.00014,11.90343]
[1778857807497,29.23,79239.55,41.4,-0.86235,0.00014,11.90343]
[1778857807594,29.23,79239.55,41.4,-0.86235,0.00014,11.90343]
[1778857807607,29.23,79239.55,41.4,-0.86235,0.00014,11.90343]
[1778857807694,29.23,79239.55,41.4,-0.86235,0.00014,11.90343]
[1778857807794,29.23,79239.55,41.4,-0.86235,0.00014,11.90343]
[1778857807894,29.23,79239.55,41.4,-0.86235,0.00014,11.90343]
[1778857807907,29.23,79239.55,41.4,-0.86235,0.00014,11.90343]
[1778857807994,29.23,79239.55,41.4,-0.86235,0.00014,11.90343]
[1778857808093,29.23,79239.55,41.4,-0.86235,0.00014,11.90343]
[1778857808194,29.23,79239.55,41.4,-0.86235,0.00014,11.90343]
[1778857808293,29.23,79239.55,41.4,-0.86235,0.00014,11.90343]
[1778857808349,29.22,79238.25,41.4,-0.86265,0.00014,11.88549]
[1778857808394,29.22,79238.25,41.4,-0.86265,0.00014,11.88549]
[1778857808407,29.22,79238.25,41.4,-0.86265,0.00014,11.88549]
[1778857808494,29.22,79238.25,41.4,-0.86265,0.00014,11.88549]
[1778857808593,29.22,79238.25,41.4,-0.86265,0.00014,11.88549]
[1778857808693,29.22,79238.25,41.4,-0.86265,0.00014,11.88549]
[1778857808794,29.22,79238.25,41.4,-0.86265,0.00014,11.88549]
[1778857808898,29.22,79238.25,41.4,-0.86265,0.00014,11.88549]
[1778857808910,29.22,79238.25,41.4,-0.86265,0.00014,11.88549]
[1778857808994,29.22,79238.25,41.4,-0.86265,0.00014,11.88549]
[1778857809094,29.22,79238.25,41.4,-0.86265,0.00014,11.88549]
[1778857809200,29.22,79238.25,41.4,-0.86265,0.00014,11.88549]
[1778857809294,29.22,79238.25,41.4,-0.86265,0.00014,11.88549]
[1778857809273,29.22,79237.22,41.4,-0.86279,0.00014,11.87688]
[1778857809394,29.22,79237.22,41.4,-0.86279,0.00014,11.87688]
[1778857809407,29.22,79237.22,41.4,-0.86279,0.00014,11.87688]
[1778857809607,29.22,79237.22,41.4,-0.86279,0.00014,11.87688]
[1778857809695,29.22,79237.22,41.4,-0.86279,0.00014,11.87688]
[1778857809799,29.22,79237.22,41.4,-0.86279,0.00014,11.87688]
[1778857809875,29.22,79237.22,41.4,-0.86279,0.00014,11.87688]
[1778857809895,29.22,79237.22,41.4,-0.86279,0.00014,11.87688]
[1778857809994,29.22,79237.22,41.4,-0.86279,0.00014,11.87688]
[1778857810094,29.22,79237.22,41.4,-0.86279,0.00014,11.87688]
[1778857810194,29.22,79237.22,41.4,-0.86279,0.00014,11.87688]
[1778857810294,29.22,79237.22,41.4,-0.86279,0.00014,11.87688]
[1778857810330,29.2,79235.77,41.4,-0.86312,0.00014,11.85732]
[1778857810410,29.2,79235.77,41.4,-0.86312,0.00014,11.85732]
[1778857810494,29.2,79235.77,41.4,-0.86312,0.00014,11.85732]
[1778857810594,29.2,79235.77,41.4,-0.86312,0.00014,11.85732]
[1778857810606,29.2,79235.77,41.4,-0.86312,0.00014,11.85732]
[1778857810693,29.2,79235.77,41.4,-0.86312,0.00014,11.85732]
[1778857810794,29.2,79235.77,41.4,-0.86312,0.00014,11.85732]
[1778857810897,29.2,79235.77,41.4,-0.86312,0.00014,11.85732]
[1778857810910,29.2,79235.77,41.4,-0.86312,0.00014,11.85732]
[1778857810994,29.2,79235.77,41.4,-0.86312,0.00014,11.85732]
[1778857811094,29.2,79235.77,41.4,-0.86312,0.00014,11.85732]
[1778857811194,29.2,79235.77,41.4,-0.86312,0.00014,11.85732]
[1778857811295,29.2,79235.77,41.4,-0.86312,0.00014,11.85732]
[1778857811286,29.2,79234.21,41.4,-0.86335,0.00014,11.84365]
[1778857811394,29.2,79234.21,41.4,-0.86335,0.00014,11.84365]
[1778857811407,29.2,79234.21,41.4,-0.86335,0.00014,11.84365]
[1778857811594,29.2,79234.21,41.4,-0.86335,0.00014,11.84365]
[1778857811609,29.2,79234.21,41.4,-0.86335,0.00014,11.84365]
[1778857811711,29.2,79234.21,41.4,-0.86335,0.00014,11.84365]
[1778857811802,29.2,79234.21,41.4,-0.86335,0.00014,11.84365]
[1778857811996,29.2,79234.21,41.4,-0.86335,0.00014,11.84365]
[1778857812094,29.2,79234.21,41.4,-0.86335,0.00014,11.84365]
[1778857812194,29.2,79234.21,41.4,-0.86335,0.00014,11.84365]
[1778857812294,29.2,79234.21,41.4,-0.86335,0.00014,11.84365]
[1778857812270,29.2,79231.75,41.4,-0.8637,0.00014,11.82211]
[1778857812393,29.2,79231.75,41.4,-0.8637,0.00014,11.82211]
[1778857812406,29.2,79231.75,41.4,-0.8637,0.00014,11.82211]
[1778857812494,29.2,79231.75,41.4,-0.8637,0.00014,11.82211]
[1778857812594,29.2,79231.75,41.4,-0.8637,0.00014,11.82211]
[1778857812693,29.2,79231.75,41.4,-0.8637,0.00014,11.82211]
[1778857812794,29.2,79231.75,41.4,-0.8637,0.00014,11.82211]
[1778857812894,29.2,79231.75,41.4,-0.8637,0.00014,11.82211]
[1778857812909,29.2,79231.75,41.4,-0.8637,0.00014,11.82211]
[1778857812994,29.2,79231.75,41.4,-0.8637,0.00014,11.82211]
[1778857813094,29.2,79231.75,41.4,-0.8637,0.00014,11.82211]
[1778857813193,29.2,79231.75,41.4,-0.8637,0.00014,11.82211]
[1778857813293,29.2,79231.75,41.4,-0.8637,0.00014,11.82211]
[1778857813294,29.2,79233.06,41.4,-0.86354,0.00014,11.83208]
[1778857813393,29.2,79233.06,41.4,-0.86354,0.00014,11.83208]
[1778857813495,29.2,79233.06,41.4,-0.86354,0.00014,11.83208]
[1778857813594,29.2,79233.06,41.4,-0.86354,0.00014,11.83208]
[1778857813694,29.2,79233.06,41.4,-0.86354,0.00014,11.83208]
[1778857813794,29.2,79233.06,41.4,-0.86354,0.00014,11.83208]
[1778857813895,29.2,79233.06,41.4,-0.86354,0.00014,11.83208]
[1778857813994,29.2,79233.06,41.4,-0.86354,0.00014,11.83208]
[1778857814094,29.2,79233.06,41.4,-0.86354,0.00014,11.83208]
[1778857814194,29.2,79233.06,41.4,-0.86354,0.00014,11.83208]
[1778857814294,29.2,79233.06,41.4,-0.86354,0.00014,11.83208]
[1778857814374,29.2,79234.55,41.4,-0.86335,0.00014,11.84355]
[1778857814394,29.2,79234.55,41.4,-0.86335,0.00014,11.84355]
[1778857814494,29.2,79234.55,41.4,-0.86335,0.00014,11.84355]
[1778857814596,29.2,79234.55,41.4,-0.86335,0.00014,11.84355]
[1778857814694,29.2,79234.55,41.4,-0.86335,0.00014,11.84355]
[1778857814796,29.2,79234.55,41.4,-0.86335,0.00014,11.84355]
[1778857814894,29.2,79234.55,41.4,-0.86335,0.00014,11.84355]
[1778857814994,29.2,79234.55,41.4,-0.86335,0.00014,11.84355]
[1778857815093,29.2,79234.55,41.4,-0.86335,0.00014,11.84355]
[1778857815194,29.2,79234.55,41.4,-0.86335,0.00014,11.84355]
[1778857815294,29.2,79234.55,41.4,-0.86335,0.00014,11.84355]
[1778857815393,29.2,79234.47,41.4,-0.86338,0.00014,11.8419]
[1778857815494,29.2,79234.47,41.4,-0.86338,0.00014,11.8419]
[1778857815594,29.2,79234.47,41.4,-0.86338,0.00014,11.8419]
[1778857815694,29.2,79234.47,41.4,-0.86338,0.00014,11.8419]
[1778857815894,29.2,79234.47,41.4,-0.86338,0.00014,11.8419]
[1778857815994,29.2,79234.47,41.4,-0.86338,0.00014,11.8419]
[1778857816093,29.2,79234.47,41.4,-0.86338,0.00014,11.8419]
[1778857816194,29.2,79234.47,41.4,-0.86338,0.00014,11.8419]
[1778857816295,29.2,79234.47,41.4,-0.86338,0.00014,11.8419]
[1778857816296,29.19,79229.58,41.4,-0.86407,0.00014,11.80008]
[1778857816394,29.19,79229.58,41.4,-0.86407,0.00014,11.80008]
[1778857816794,29.19,79229.58,41.4,-0.86407,0.00014,11.80008]
[1778857816893,29.19,79229.58,41.4,-0.86407,0.00014,11.80008]
[1778857817194,29.19,79229.58,41.4,-0.86407,0.00014,11.80008]
[1778857817293,29.19,79229.58,41.4,-0.86407,0.00014,11.80008]
[1778857817370,29.19,79222.07,41.4,-0.86512,0.00014,11.73648]
[1778857817494,29.19,79222.07,41.4,-0.86512,0.00014,11.73648]
[1778857817579,29.19,79222.07,41.4,-0.86512,0.00014,11.73648]
[1778857817593,29.19,79222.07,41.4,-0.86512,0.00014,11.73648]
[1778857817694,29.19,79222.07,41.4,-0.86512,0.00014,11.73648]
[1778857817802,29.19,79222.07,41.4,-0.86512,0.00014,11.73648]
[1778857817895,29.19,79222.07,41.4,-0.86512,0.00014,11.73648]
[1778857817909,29.19,79222.07,41.4,-0.86512,0.00014,11.73648]
[1778857818108,29.19,79222.07,41.4,-0.86512,0.00014,11.73648]
[1778857818194,29.19,79222.07,41.4,-0.86512,0.00014,11.73648]
[1778857818198,29.19,79218.59,41.4,-0.8656,0.00014,11.70743]
[1778857818407,29.19,79218.59,41.4,-0.8656,0.00014,11.70743]
[1778857818494,29.19,79218.59,41.4,-0.8656,0.00014,11.70743]
[1778857818594,29.19,79218.59,41.4,-0.8656,0.00014,11.70743]
[1778857818607,29.19,79218.59,41.4,-0.8656,0.00014,11.70743]
[1778857818694,29.19,79218.59,41.4,-0.8656,0.00014,11.70743]
[1778857818798,29.19,79218.59,41.4,-0.8656,0.00014,11.70743]
[1778857818894,29.19,79218.59,41.4,-0.8656,0.00014,11.70743]
[1778857818909,29.19,79218.59,41.4,-0.8656,0.00014,11.70743]
[1778857818994,29.19,79218.59,41.4,-0.8656,0.00014,11.70743]
[1778857819094,29.19,79218.59,41.4,-0.8656,0.00014,11.70743]
[1778857819194,29.19,79218.59,41.4,-0.8656,0.00014,11.70743]
[1778857819295,29.19,79218.59,41.4,-0.8656,0.00014,11.70743]
[1778857819195,29.19,79213.07,41.4,-0.86638,0.00014,11.65947]
[1778857819406,29.19,79213.07,41.4,-0.86638,0.00014,11.65947]
[1778857819493,29.19,79213.07,41.4,-0.86638,0.00014,11.65947]
[1778857819607,29.19,79213.07,41.4,-0.86638,0.00014,11.65947]
[1778857819694,29.19,79213.07,41.4,-0.86638,0.00014,11.65947]
[1778857819794,29.19,79213.07,41.4,-0.86638,0.00014,11.65947]
[1778857819894,29.19,79213.07,41.4,-0.86638,0.00014,11.65947]
[1778857819993,29.19,79213.07,41.4,-0.86638,0.00014,11.65947]
[1778857820094,29.19,79213.07,41.4,-0.86638,0.00014,11.65947]
[1778857820197,29.19,79213.07,41.4,-0.86638,0.00014,11.65947]
[1778857820294,29.19,79213.07,41.4,-0.86638,0.00014,11.65947]
[1778857820394,29.19,79210.76,41.4,-0.86672,0.00014,11.63914]
[1778857820407,29.19,79210.76,41.4,-0.86672,0.00014,11.63914]
[1778857820494,29.19,79210.76,41.4,-0.86672,0.00014,11.63914]
[1778857820594,29.19,79210.76,41.4,-0.86672,0.00014,11.63914]
[1778857820694,29.19,79210.76,41.4,-0.86672,0.00014,11.63914]
[1778857820794,29.19,79210.76,41.4,-0.86672,0.00014,11.63914]
[1778857820894,29.19,79210.76,41.4,-0.86672,0.00014,11.63914]
[1778857820906,29.19,79210.76,41.4,-0.86672,0.00014,11.63914]
[1778857820994,29.19,79210.76,41.4,-0.86672,0.00014,11.63914]
[1778857821095,29.19,79210.76,41.4,-0.86672,0.00014,11.63914]
[1778857821194,29.19,79210.76,41.4,-0.86672,0.00014,11.63914]
[1778857821297,29.19,79210.76,41.4,-0.86672,0.00014,11.63914]
[1778857821396,29.18,79210.92,41.4,-0.86671,0.00014,11.63943]
[1778857821410,29.18,79210.92,41.4,-0.86671,0.00014,11.63943]
[1778857821494,29.18,79210.92,41.4,-0.86671,0.00014,11.63943]
[1778857821593,29.18,79210.92,41.4,-0.86671,0.00014,11.63943]
[1778857821694,29.18,79210.92,41.4,-0.86671,0.00014,11.63943]
[1778857821794,29.18,79210.92,41.4,-0.86671,0.00014,11.63943]
[1778857821907,29.18,79210.92,41.4,-0.86671,0.00014,11.63943]
[1778857821993,29.18,79210.92,41.4,-0.86671,0.00014,11.63943]
[1778857822094,29.18,79210.92,41.4,-0.86671,0.00014,11.63943]
[1778857822106,29.18,79210.92,41.4,-0.86671,0.00014,11.63943]
[1778857822193,29.18,79210.92,41.4,-0.86671,0.00014,11.63943]
[1778857822294,29.18,79210.92,41.4,-0.86671,0.00014,11.63943]
[1778857822394,29.18,79209.08,41.4,-0.86698,0.00014,11.62306]
[1778857822407,29.18,79209.08,41.4,-0.86698,0.00014,11.62306]
[1778857822594,29.18,79209.08,41.4,-0.86698,0.00014,11.62306]
[1778857822607,29.18,79209.08,41.4,-0.86698,0.00014,11.62306]
[1778857822694,29.18,79209.08,41.4,-0.86698,0.00014,11.62306]
[1778857822794,29.18,79209.08,41.4,-0.86698,0.00014,11.62306]
[1778857822894,29.18,79209.08,41.4,-0.86698,0.00014,11.62306]
[1778857822907,29.18,79209.08,41.4,-0.86698,0.00014,11.62306]
[1778857823094,29.18,79209.08,41.4,-0.86698,0.00014,11.62306]
[1778857823193,29.18,79209.08,41.4,-0.86698,0.00014,11.62306]
[1778857823793,29.18,79209.54,41.4,-0.86693,0.00014,11.62587]
[1778857823894,29.18,79209.54,41.4,-0.86693,0.00014,11.62587]
[1778857824094,29.18,79209.54,41.4,-0.86693,0.00014,11.62587]
[1778857824193,29.18,79209.54,41.4,-0.86693,0.00014,11.62587]
[1778857824294,29.18,79209.54,41.4,-0.86693,0.00014,11.62587]
[1778857824393,29.18,79209.54,41.4,-0.86693,0.00014,11.62587]
[1778857824493,29.18,79208.29,41.4,-0.86712,0.00014,11.61444]
[1778857824593,29.18,79208.29,41.4,-0.86712,0.00014,11.61444]
[1778857824694,29.18,79208.29,41.4,-0.86712,0.00014,11.61444]
[1778857824793,29.18,79208.29,41.4,-0.86712,0.00014,11.61444]
[1778857824893,29.18,79208.29,41.4,-0.86712,0.00014,11.61444]
[1778857824996,29.18,79208.29,41.4,-0.86712,0.00014,11.61444]
[1778857825194,29.18,79208.29,41.4,-0.86712,0.00014,11.61444]
[1778857825294,29.18,79208.29,41.4,-0.86712,0.00014,11.61444]
[1778857825393,29.18,79208.29,41.4,-0.86712,0.00014,11.61444]
[1778857825494,29.18,79208.53,41.4,-0.8671,0.00014,11.61543]
[1778857825594,29.18,79208.53,41.4,-0.8671,0.00014,11.61543]
[1778857825693,29.18,79208.53,41.4,-0.8671,0.00014,11.61543]
[1778857825794,29.18,79208.53,41.4,-0.8671,0.00014,11.61543]
[1778857825894,29.18,79208.53,41.4,-0.8671,0.00014,11.61543]
[1778857826094,29.18,79208.53,41.4,-0.8671,0.00014,11.61543]
[1778857826293,29.18,79208.53,41.4,-0.8671,0.00014,11.61543]
[1778857826309,29.18,79208.53,41.4,-0.8671,0.00014,11.61543]
[1778857826595,29.17,79209.86,41.4,-0.86694,0.00014,11.62551]
[1778857826794,29.17,79209.86,41.4,-0.86694,0.00014,11.62551]
[1778857826894,29.17,79209.86,41.4,-0.86694,0.00014,11.62551]
[1778857826908,29.17,79209.86,41.4,-0.86694,0.00014,11.62551]
[1778857827109,29.17,79209.86,41.4,-0.86694,0.00014,11.62551]
[1778857827187,29.17,79209.86,41.4,-0.86694,0.00014,11.62551]
[1778857827195,29.17,79209.86,41.4,-0.86694,0.00014,11.62551]
[1778857827210,29.17,79202.63,41.4,-0.86792,0.00014,11.56524]
[1778857827494,29.17,79202.63,41.4,-0.86792,0.00014,11.56524]
[1778857827594,29.17,79202.63,41.4,-0.86792,0.00014,11.56524]
[1778857827694,29.17,79202.63,41.4,-0.86792,0.00014,11.56524]
[1778857827794,29.17,79202.63,41.4,-0.86792,0.00014,11.56524]
[1778857827893,29.17,79202.63,41.4,-0.86792,0.00014,11.56524]
[1778857827907,29.17,79202.63,41.4,-0.86792,0.00014,11.56524]
[1778857827994,29.17,79202.63,41.4,-0.86792,0.00014,11.56524]
[1778857828094,29.17,79202.63,41.4,-0.86792,0.00014,11.56524]
[1778857828294,29.17,79202.63,41.4,-0.86792,0.00014,11.56524]
[1778857828395,29.17,79202.63,41.4,-0.86792,0.00014,11.56524]
[1778857828395,29.17,79206.47,41.4,-0.86743,0.00014,11.59535]
[1778857828698,29.17,79206.47,41.4,-0.86743,0.00014,11.59535]
[1778857828794,29.17,79206.47,41.4,-0.86743,0.00014,11.59535]
[1778857828909,29.17,79206.47,41.4,-0.86743,0.00014,11.59535]
[1778857828994,29.17,79206.47,41.4,-0.86743,0.00014,11.59535]
[1778857829197,29.17,79206.47,41.4,-0.86743,0.00014,11.59535]
[1778857829294,29.17,79206.47,41.4,-0.86743,0.00014,11.59535]
[1778857829393,29.17,79204.35,41.4,-0.86774,0.00014,11.57673]
[1778857829608,29.17,79204.35,41.4,-0.86774,0.00014,11.57673]
[1778857829693,29.17,79204.35,41.4,-0.86774,0.00014,11.57673]
[1778857830093,29.17,79204.35,41.4,-0.86774,0.00014,11.57673]
[1778857830106,29.17,79204.35,41.4,-0.86774,0.00014,11.57673]
[1778857830494,29.17,79203.75,41.4,-0.86782,0.00014,11.57173]
[1778857830595,29.17,79203.75,41.4,-0.86782,0.00014,11.57173]
[1778857831094,29.17,79203.75,41.4,-0.86782,0.00014,11.57173]
[1778857831107,29.17,79203.75,41.4,-0.86782,0.00014,11.57173]
[1778857831150,29.17,79203.75,41.4,-0.86782,0.00014,11.57173]
[1778857831393,29.17,79212.74,41.4,-0.86667,0.00014,11.63974]
[1778857831694,29.17,79212.74,41.4,-0.86667,0.00014,11.63974]
[1778857831793,29.17,79212.74,41.4,-0.86667,0.00014,11.63974]
[1778857832107,29.17,79212.74,41.4,-0.86667,0.00014,11.63974]
[1778857832135,29.17,79219.3,41.4,-0.86577,0.00014,11.69452]
[1778857832496,29.17,79219.3,41.4,-0.86577,0.00014,11.69452]
[1778857832593,29.17,79219.3,41.4,-0.86577,0.00014,11.69452]
[1778857832894,29.17,79219.3,41.4,-0.86577,0.00014,11.69452]
[1778857832995,29.17,79219.3,41.4,-0.86577,0.00014,11.69452]
[1778857833042,29.16,79214.65,41.4,-0.86642,0.00014,11.65494]
[1778857833493,29.16,79214.65,41.4,-0.86642,0.00014,11.65494]
[1778857833594,29.16,79214.65,41.4,-0.86642,0.00014,11.65494]
[1778857834294,29.16,79214.65,41.4,-0.86642,0.00014,11.65494]
[1778857834395,29.16,79214.65,41.4,-0.86642,0.00014,11.65494]
[1778857834329,29.16,79210.02,41.4,-0.86709,0.00014,11.61428]
[1778857834995,29.16,79210.02,41.4,-0.86709,0.00014,11.61428]
[1778857835094,29.16,79210.02,41.4,-0.86709,0.00014,11.61428]
[1778857835166,29.16,79207.05,41.4,-0.86749,0.00014,11.5895]
[1778857835694,29.16,79207.05,41.4,-0.86749,0.00014,11.5895]
[1778857835793,29.16,79207.05,41.4,-0.86749,0.00014,11.5895]
[1778857836294,29.16,79207.05,41.4,-0.86749,0.00014,11.5895]
[1778857836394,29.16,79207.05,41.4,-0.86749,0.00014,11.5895]
[1778857836912,29.16,79205.34,41.4,-0.86774,0.00014,11.57412]
[1778857836993,29.16,79205.34,41.4,-0.86774,0.00014,11.57412]
[1778857837075,29.16,79207.45,41.4,-0.86746,0.00014,11.59171]
[1778857837494,29.16,79207.45,41.4,-0.86746,0.00014,11.59171]
[1778857837593,29.16,79207.45,41.4,-0.86746,0.00014,11.59171]
[1778857837907,29.16,79207.45,41.4,-0.86746,0.00014,11.59171]
[1778857837995,29.16,79207.45,41.4,-0.86746,0.00014,11.59171]
[1778857838167,29.16,79207.45,41.4,-0.86746,0.00014,11.59171]
[1778857838210,29.16,79211.23,41.4,-0.86695,0.00014,11.62268]
[1778857838411,29.16,79211.23,41.4,-0.86695,0.00014,11.62268]
[1778857838527,29.16,79211.23,41.4,-0.86695,0.00014,11.62268]
[1778857838594,29.16,79211.23,41.4,-0.86695,0.00014,11.62268]
[1778857839094,29.16,79211.23,41.4,-0.86695,0.00014,11.62268]
[1778857839193,29.16,79211.23,41.4,-0.86695,0.00014,11.62268]
[1778857839262,29.16,79215.5,41.4,-0.86638,0.00014,11.65771]
[1778857839607,29.16,79215.5,41.4,-0.86638,0.00014,11.65771]
[1778857839694,29.16,79215.5,41.4,-0.86638,0.00014,11.65771]
[1778857839993,29.16,79215.5,41.4,-0.86638,0.00014,11.65771]
[1778857840095,29.16,79215.5,41.4,-0.86638,0.00014,11.65771]
[1778857840424,29.15,79214.08,41.4,-0.86658,0.00014,11.64518]
[1778857840497,29.15,79214.08,41.4,-0.86658,0.00014,11.64518]
[1778857840895,29.15,79214.08,41.4,-0.86658,0.00014,11.64518]
[1778857840908,29.15,79214.08,41.4,-0.86658,0.00014,11.64518]
[1778857840935,29.15,79214.08,41.4,-0.86658,0.00014,11.64518]
[1778857841294,29.15,79214.08,41.4,-0.86658,0.00014,11.64518]
[1778857841394,29.15,79214.08,41.4,-0.86658,0.00014,11.64518]
[1778857841695,29.15,79213.34,41.4,-0.8667,0.00014,11.63835]
[1778857841795,29.15,79213.34,41.4,-0.8667,0.00014,11.63835]
[1778857842110,29.15,79213.34,41.4,-0.8667,0.00014,11.63835]
[1778857842194,29.15,79213.34,41.4,-0.8667,0.00014,11.63835]
[1778857842594,29.15,79214.09,41.4,-0.86661,0.00014,11.64331]
[1778857842607,29.15,79214.09,41.4,-0.86661,0.00014,11.64331]
[1778857843094,29.15,79214.09,41.4,-0.86661,0.00014,11.64331]
[1778857843193,29.15,79214.09,41.4,-0.86661,0.00014,11.64331]
[1778857843288,29.15,79218.69,41.4,-0.866,0.00014,11.68103]
[1778857843693,29.15,79218.69,41.4,-0.866,0.00014,11.68103]
[1778857843793,29.15,79218.69,41.4,-0.866,0.00014,11.68103]
[1778857844394,29.15,79218.69,41.4,-0.866,0.00014,11.68103]
[1778857844410,29.15,79216.11,41.4,-0.86636,0.00014,11.65879]
[1778857844494,29.15,79216.11,41.4,-0.86636,0.00014,11.65879]
[1778857845112,29.15,79216.11,41.4,-0.86636,0.00014,11.65879]
[1778857845194,29.15,79216.11,41.4,-0.86636,0.00014,11.65879]
[1778857845277,29.15,79213.45,41.4,-0.86673,0.00014,11.63658]
[1778857845994,29.15,79213.45,41.4,-0.86673,0.00014,11.63658]
[1778857846094,29.15,79213.45,41.4,-0.86673,0.00014,11.63658]
[1778857846335,29.15,79213.45,41.4,-0.86673,0.00014,11.63658]
[1778857846399,29.14,79219.41,41.4,-0.86593,0.00014,11.6853]
[1778857847098,29.14,79219.41,41.4,-0.86593,0.00014,11.6853]
[1778857847111,29.14,79219.41,41.4,-0.86593,0.00014,11.6853]
[1778857847199,29.14,79232.46,41.4,-0.86413,0.00014,11.79447]
[1778857847793,29.14,79232.46,41.4,-0.86413,0.00014,11.79447]
[1778857847908,29.14,79232.46,41.4,-0.86413,0.00014,11.79447]
[1778857848394,29.14,79232.46,41.4,-0.86413,0.00014,11.79447]
[1778857848419,29.14,79232.46,41.4,-0.86413,0.00014,11.79447]
[1778857848010,29.14,79235.57,41.4,-0.86371,0.00014,11.81998]
[1778857848794,29.14,79235.57,41.4,-0.86371,0.00014,11.81998]
[1778857848894,29.14,79235.57,41.4,-0.86371,0.00014,11.81998]
[1778857849193,29.14,79235.57,41.4,-0.86371,0.00014,11.81998]
[1778857849294,29.14,79235.57,41.4,-0.86371,0.00014,11.81998]
[1778857849336,29.14,79238.44,41.4,-0.86334,0.00014,11.84248]
[1778857849610,29.14,79238.44,41.4,-0.86334,0.00014,11.84248]
[1778857849693,29.14,79238.44,41.4,-0.86334,0.00014,11.84248]
[1778857850094,29.14,79238.44,41.4,-0.86334,0.00014,11.84248]
[1778857850107,29.14,79238.44,41.4,-0.86334,0.00014,11.84248]
[1778857850595,29.14,79238.46,41.4,-0.86333,0.00014,11.84265]
[1778857850609,29.14,79238.46,41.4,-0.86333,0.00014,11.84265]
[1778857850915,29.14,79238.46,41.4,-0.86333,0.00014,11.84265]
[1778857851289,29.14,79246.13,41.4,-0.86228,0.00014,11.90598]
[1778857851494,29.14,79246.13,41.4,-0.86228,0.00014,11.90598]
[1778857851595,29.14,79246.13,41.4,-0.86228,0.00014,11.90598]
[1778857851778,29.14,79259.14,41.4,-0.86047,0.00014,12.0145]
[1778857852606,29.14,79259.14,41.4,-0.86047,0.00014,12.0145]
[1778857852619,29.14,79259.14,41.4,-0.86047,0.00014,12.0145]
[1778857852785,29.14,79274.95,41.4,-0.85824,0.00014,12.14661]
[1778857853595,29.14,79274.95,41.4,-0.85824,0.00014,12.14661]
[1778857853695,29.14,79274.95,41.4,-0.85824,0.00014,12.14661]
[1778857854394,29.14,79274.95,41.4,-0.85824,0.00014,12.14661]
[1778857854205,29.13,79279.3,41.4,-0.85764,0.00014,12.18222]
[1778857854500,29.13,79279.3,41.4,-0.85764,0.00014,12.18222]
[1778857855130,29.13,79279.3,41.4,-0.85764,0.00014,12.18222]
[1778857855194,29.13,79279.3,41.4,-0.85764,0.00014,12.18222]
[1778857855294,29.13,79279.3,41.4,-0.85764,0.00014,12.18222]
[1778857855303,29.11,79287.95,41.4,-0.85658,0.00014,12.24471]
[1778857855997,29.11,79287.95,41.4,-0.85658,0.00014,12.24471]
[1778857856058,29.11,79287.95,41.4,-0.85658,0.00014,12.24471]
[1778857856093,29.11,79287.95,41.4,-0.85658,0.00014,12.24471]
[1778857856268,29.09,79295.44,41.4,-0.8557,0.00014,12.29679]
[1778857856611,29.09,79295.44,41.4,-0.8557,0.00014,12.29679]
[1778857856669,29.09,79295.44,41.4,-0.8557,0.00014,12.29679]
[1778857856813,29.07,79294.87,41.4,-0.85598,0.00014,12.28026]
[1778857857496,29.07,79294.87,41.4,-0.85598,0.00014,12.28026]
[1778857857570,29.07,79294.87,41.4,-0.85598,0.00014,12.28026]
[1778857857577,29.07,79294.87,41.4,-0.85598,0.00014,12.28026]
[1778857857820,29.04,79298.84,41.4,-0.85561,0.00014,12.30238]
[1778857859306,29.04,79298.84,41.4,-0.85561,0.00014,12.30238]
[1778857859406,29.04,79298.84,41.4,-0.85561,0.00014,12.30238]
[1778857859408,28.99,79299.7,41.4,-0.85589,0.00014,12.28642]
[1778857860371,28.99,79299.7,41.4,-0.85589,0.00014,12.28642]
[1778857860429,28.99,79300.57,41.4,-0.85576,0.00014,12.29379]
[1778857861141,28.97,79276.58,41.4,-0.85941,0.00014,12.07924]
[1778857861596,28.97,79276.58,41.4,-0.85941,0.00014,12.07924]
[1778857861848,28.97,79285.41,41.4,-0.85816,0.00014,12.15307]
[1778857862899,28.97,79285.41,41.4,-0.85816,0.00014,12.15307]
[1778857862998,28.97,79286.53,41.4,-0.85802,0.00014,12.16158]
[1778857864316,28.96,79288.79,41.4,-0.85773,0.00014,12.17873]
[1778857864822,28.96,79288.79,41.4,-0.85773,0.00014,12.17873]
[1778857865296,28.96,79281.74,41.4,-0.85874,0.00014,12.11905]
[1778857865535,28.96,79281.74,41.4,-0.85874,0.00014,12.11905]
[1778857865794,28.96,79281.74,41.4,-0.85874,0.00014,12.11905]
[1778857865905,28.96,79281.74,41.4,-0.85874,0.00014,12.11905]
[1778857865995,28.96,79281.74,41.4,-0.85874,0.00014,12.11905]
[1778857866193,28.96,79281.74,41.4,-0.85874,0.00014,12.11905]
[1778857866294,28.96,79281.74,41.4,-0.85874,0.00014,12.11905]
[1778857866317,28.96,79281.74,41.4,-0.85874,0.00014,12.11905]
[1778857866394,28.96,79281.74,41.4,-0.85874,0.00014,12.11905]
[1778857866433,28.94,79274.14,41.4,-0.85999,0.00014,12.04471]
[1778857866495,28.94,79274.14,41.4,-0.85999,0.00014,12.04471]
[1778857866796,28.94,79274.14,41.4,-0.85999,0.00014,12.04471]
[1778857866893,28.94,79274.14,41.4,-0.85999,0.00014,12.04471]
[1778857866993,28.94,79274.14,41.4,-0.85999,0.00014,12.04471]
[1778857867093,28.94,79274.14,41.4,-0.85999,0.00014,12.04471]
[1778857867196,28.94,79274.14,41.4,-0.85999,0.00014,12.04471]
[1778857867294,28.94,79274.14,41.4,-0.85999,0.00014,12.04471]
[1778857867393,28.94,79274.14,41.4,-0.85999,0.00014,12.04471]
[1778857867406,28.94,79274.14,41.4,-0.85999,0.00014,12.04471]
[1778857867403,28.93,79276.27,41.4,-0.85983,0.00014,12.05441]
[1778857867494,28.93,79276.27,41.4,-0.85983,0.00014,12.05441]
[1778857867597,28.93,79276.27,41.4,-0.85983,0.00014,12.05441]
[1778857867794,28.93,79276.27,41.4,-0.85983,0.00014,12.05441]
[1778857867909,28.93,79276.27,41.4,-0.85983,0.00014,12.05441]
[1778857868093,28.93,79276.27,41.4,-0.85983,0.00014,12.05441]
[1778857868107,28.93,79276.27,41.4,-0.85983,0.00014,12.05441]
[1778857868196,28.93,79276.27,41.4,-0.85983,0.00014,12.05441]
[1778857868293,28.93,79276.27,41.4,-0.85983,0.00014,12.05441]
[1778857868394,28.93,79276.27,41.4,-0.85983,0.00014,12.05441]
[1778857868407,28.93,79276.27,41.4,-0.85983,0.00014,12.05441]
[1778857868410,28.91,79281.13,41.4,-0.85929,0.00014,12.08688]
[1778857868494,28.91,79281.13,41.4,-0.85929,0.00014,12.08688]
[1778857868594,28.91,79281.13,41.4,-0.85929,0.00014,12.08688]
[1778857868694,28.91,79281.13,41.4,-0.85929,0.00014,12.08688]
[1778857868794,28.91,79281.13,41.4,-0.85929,0.00014,12.08688]
[1778857869294,28.91,79281.13,41.4,-0.85929,0.00014,12.08688]
[1778857869394,28.91,79281.13,41.4,-0.85929,0.00014,12.08688]
[1778857869444,28.89,79277.72,41.4,-0.85991,0.00014,12.04989]
[1778857869497,28.89,79277.72,41.4,-0.85991,0.00014,12.04989]
[1778857869594,28.89,79277.72,41.4,-0.85991,0.00014,12.04989]
[1778857869694,28.89,79277.72,41.4,-0.85991,0.00014,12.04989]
[1778857869794,28.89,79277.72,41.4,-0.85991,0.00014,12.04989]
[1778857869894,28.89,79277.72,41.4,-0.85991,0.00014,12.04989]
[1778857869907,28.89,79277.72,41.4,-0.85991,0.00014,12.04989]
[1778857870093,28.89,79277.72,41.4,-0.85991,0.00014,12.04989]
[1778857870106,28.89,79277.72,41.4,-0.85991,0.00014,12.04989]
[1778857870194,28.89,79277.72,41.4,-0.85991,0.00014,12.04989]
[1778857870295,28.89,79277.72,41.4,-0.85991,0.00014,12.04989]
[1778857870396,28.89,79272.91,41.4,-0.86061,0.00014,12.00839]
[1778857870506,28.89,79272.91,41.4,-0.86061,0.00014,12.00839]
[1778857870595,28.89,79272.91,41.4,-0.86061,0.00014,12.00839]
[1778857870602,28.89,79272.91,41.4,-0.86061,0.00014,12.00839]
[1778857870922,28.89,79272.91,41.4,-0.86061,0.00014,12.00839]
[1778857870995,28.89,79272.91,41.4,-0.86061,0.00014,12.00839]
[1778857871039,28.89,79267.29,41.4,-0.8614,0.00014,11.9608]
[1778857871594,28.89,79267.29,41.4,-0.8614,0.00014,11.9608]
[1778857871607,28.89,79267.29,41.4,-0.8614,0.00014,11.9608]
[1778857872297,28.89,79267.29,41.4,-0.8614,0.00014,11.9608]
[1778857872394,28.89,79267.29,41.4,-0.8614,0.00014,11.9608]
[1778857872398,28.89,79251.88,41.4,-0.8636,0.00014,11.82861]
[1778857873194,28.89,79251.88,41.4,-0.8636,0.00014,11.82861]
[1778857873294,28.89,79251.88,41.4,-0.8636,0.00014,11.82861]
[1778857873295,28.89,79257.22,41.4,-0.86286,0.00014,11.87375]
[1778857874194,28.89,79257.22,41.4,-0.86286,0.00014,11.87375]
[1778857874294,28.89,79257.22,41.4,-0.86286,0.00014,11.87375]
[1778857874298,28.88,79266.4,41.4,-0.86158,0.00014,11.95021]
[1778857874793,28.88,79266.4,41.4,-0.86158,0.00014,11.95021]
[1778857874995,28.88,79266.4,41.4,-0.86158,0.00014,11.95021]
[1778857875093,28.88,79266.4,41.4,-0.86158,0.00014,11.95021]
[1778857875096,28.88,79269.89,41.4,-0.86109,0.00014,11.97976]
[1778857875597,28.88,79269.89,41.4,-0.86109,0.00014,11.97976]
[1778857875695,28.88,79269.89,41.4,-0.86109,0.00014,11.97976]
[1778857876095,28.88,79269.89,41.4,-0.86109,0.00014,11.97976]
[1778857876193,28.88,79269.89,41.4,-0.86109,0.00014,11.97976]
[1778857876235,28.88,79269.89,41.4,-0.86109,0.00014,11.97976]
[1778857876309,28.88,79270.88,41.4,-0.86096,0.00014,11.98745]
[1778857876895,28.88,79270.88,41.4,-0.86096,0.00014,11.98745]
[1778857876994,28.88,79270.88,41.4,-0.86096,0.00014,11.98745]
[1778857877393,28.88,79270.88,41.4,-0.86096,0.00014,11.98745]
[1778857877409,28.88,79270.88,41.4,-0.86096,0.00014,11.98745]
[1778857877400,28.88,79274.1,41.4,-0.86053,0.00014,12.01331]
[1778857877582,28.88,79274.1,41.4,-0.86053,0.00014,12.01331]
[1778857877907,28.88,79274.1,41.4,-0.86053,0.00014,12.01331]
[1778857877994,28.88,79274.1,41.4,-0.86053,0.00014,12.01331]
[1778857878413,28.88,79274.1,41.4,-0.86053,0.00014,12.01331]
[1778857877998,28.88,79268.63,41.4,-0.8613,0.00014,11.96697]
[1778857878494,28.88,79268.63,41.4,-0.8613,0.00014,11.96697]
[1778857878893,28.88,79268.63,41.4,-0.8613,0.00014,11.96697]
[1778857878906,28.88,79268.63,41.4,-0.8613,0.00014,11.96697]
[1778857879393,28.88,79268.63,41.4,-0.8613,0.00014,11.96697]
[1778857879406,28.88,79268.63,41.4,-0.8613,0.00014,11.96697]
[1778857878970,28.88,79265.95,41.4,-0.86169,0.00014,11.94361]
[1778857879795,28.88,79265.95,41.4,-0.86169,0.00014,11.94361]
[1778857879907,28.88,79265.95,41.4,-0.86169,0.00014,11.94361]
[1778857880406,28.88,79265.95,41.4,-0.86169,0.00014,11.94361]
[1778857880410,28.88,79262.26,41.4,-0.86223,0.00014,11.91116]
[1778857880493,28.88,79262.26,41.4,-0.86223,0.00014,11.91116]
[1778857880893,28.88,79262.26,41.4,-0.86223,0.00014,11.91116]
[1778857880994,28.88,79262.26,41.4,-0.86223,0.00014,11.91116]
[1778857881394,28.88,79262.26,41.4,-0.86223,0.00014,11.91116]
[1778857881407,28.88,79262.26,41.4,-0.86223,0.00014,11.91116]
[1778857881095,28.88,79260.21,41.4,-0.86252,0.00014,11.89381]
[1778857881793,28.88,79260.21,41.4,-0.86252,0.00014,11.89381]
[1778857881894,28.88,79260.21,41.4,-0.86252,0.00014,11.89381]
[1778857882001,28.88,79260.21,41.4,-0.86252,0.00014,11.89381]
[1778857882194,28.88,79260.21,41.4,-0.86252,0.00014,11.89381]
[1778857882294,28.88,79260.21,41.4,-0.86252,0.00014,11.89381]
[1778857882309,28.87,79256.9,41.4,-0.863,0.00014,11.86525]
[1778857883393,28.87,79256.9,41.4,-0.863,0.00014,11.86525]
[1778857883410,28.87,79254.33,41.4,-0.86339,0.00014,11.84183]
[1778857883493,28.87,79254.33,41.4,-0.86339,0.00014,11.84183]
[1778857884093,28.87,79254.33,41.4,-0.86339,0.00014,11.84183]
[1778857884196,28.87,79254.33,41.4,-0.86339,0.00014,11.84183]
[1778857884699,28.87,79255.11,41.4,-0.86328,0.00014,11.84843]
[1778857884795,28.87,79255.11,41.4,-0.86328,0.00014,11.84843]
[1778857885013,28.87,79250.68,41.4,-0.86391,0.00014,11.81013]
[1778857885494,28.87,79250.68,41.4,-0.86391,0.00014,11.81013]
[1778857885576,28.87,79250.68,41.4,-0.86391,0.00014,11.81013]
[1778857885594,28.87,79250.68,41.4,-0.86391,0.00014,11.81013]
[1778857886094,28.87,79250.68,41.4,-0.86391,0.00014,11.81013]
[1778857886115,28.87,79250.68,41.4,-0.86391,0.00014,11.81013]
[1778857886136,28.87,79246.17,41.4,-0.86455,0.00014,11.77124]
[1778857886593,28.87,79246.17,41.4,-0.86455,0.00014,11.77124]
[1778857886607,28.87,79246.17,41.4,-0.86455,0.00014,11.77124]
[1778857886993,28.87,79246.17,41.4,-0.86455,0.00014,11.77124]
[1778857887094,28.87,79246.17,41.4,-0.86455,0.00014,11.77124]
[1778857887493,28.87,79245.25,41.4,-0.8647,0.00014,11.76273]
[1778857887593,28.87,79245.25,41.4,-0.8647,0.00014,11.76273]
[1778857887906,28.87,79245.25,41.4,-0.8647,0.00014,11.76273]
[1778857887993,28.87,79245.25,41.4,-0.8647,0.00014,11.76273]
[1778857888394,28.87,79245.25,41.4,-0.8647,0.00014,11.76273]
[1778857888423,28.87,79245.25,41.4,-0.8647,0.00014,11.76273]
[1778857888412,28.86,79247.14,41.4,-0.86446,0.00014,11.77722]
[1778857888794,28.86,79247.14,41.4,-0.86446,0.00014,11.77722]
[1778857888894,28.86,79247.14,41.4,-0.86446,0.00014,11.77722]
[1778857889196,28.86,79247.14,41.4,-0.86446,0.00014,11.77722]
[1778857889297,28.86,79247.14,41.4,-0.86446,0.00014,11.77722]
[1778857889534,28.86,79246.46,41.4,-0.86455,0.00014,11.77147]
[1778857889794,28.86,79246.46,41.4,-0.86455,0.00014,11.77147]
[1778857889894,28.86,79246.46,41.4,-0.86455,0.00014,11.77147]
[1778857890049,28.86,79237.6,41.4,-0.8658,0.00014,11.69591]
[1778857890894,28.86,79237.6,41.4,-0.8658,0.00014,11.69591]
[1778857890908,28.86,79237.6,41.4,-0.8658,0.00014,11.69591]
[1778857891057,28.86,79237.6,41.4,-0.8658,0.00014,11.69591]
[1778857891257,28.86,79237.6,41.4,-0.8658,0.00014,11.69591]
[1778857891266,28.86,79239.42,41.4,-0.8656,0.00014,11.70526]
[1778857891906,28.86,79239.42,41.4,-0.8656,0.00014,11.70526]
[1778857891995,28.86,79239.42,41.4,-0.8656,0.00014,11.70526]
[1778857892394,28.86,79239.42,41.4,-0.8656,0.00014,11.70526]
[1778857892063,28.86,79244.43,41.4,-0.86492,0.00014,11.74653]
[1778857892594,28.86,79244.43,41.4,-0.86492,0.00014,11.74653]
[1778857893394,28.86,79244.43,41.4,-0.86492,0.00014,11.74653]
[1778857893493,28.86,79245.38,41.4,-0.86482,0.00014,11.75276]
[1778857894107,28.86,79245.38,41.4,-0.86482,0.00014,11.75276]
[1778857894196,28.86,79245.38,41.4,-0.86482,0.00014,11.75276]
[1778857894793,28.86,79245.1,41.4,-0.86486,0.00014,11.75039]
[1778857894893,28.86,79245.1,41.4,-0.86486,0.00014,11.75039]
[1778857895394,28.86,79245.1,41.4,-0.86486,0.00014,11.75039]
[1778857895496,28.85,79245.15,41.4,-0.86489,0.00014,11.749]
[1778857895994,28.85,79245.15,41.4,-0.86489,0.00014,11.749]
[1778857896094,28.85,79245.15,41.4,-0.86489,0.00014,11.749]
[1778857896095,28.85,79248.87,41.4,-0.86437,0.00014,11.78044]
[1778857896495,28.85,79248.87,41.4,-0.86437,0.00014,11.78044]
[1778857896594,28.85,79248.87,41.4,-0.86437,0.00014,11.78044]
[1778857896906,28.85,79248.87,41.4,-0.86437,0.00014,11.78044]
[1778857896994,28.85,79248.87,41.4,-0.86437,0.00014,11.78044]
[1778857897412,28.85,79248.87,41.4,-0.86437,0.00014,11.78044]
[1778857897494,28.85,79249.51,41.4,-0.8643,0.00014,11.78472]
[1778857897894,28.85,79249.51,41.4,-0.8643,0.00014,11.78472]
[1778857897906,28.85,79249.51,41.4,-0.8643,0.00014,11.78472]
[1778857898294,28.85,79249.51,41.4,-0.8643,0.00014,11.78472]
[1778857898394,28.85,79249.51,41.4,-0.8643,0.00014,11.78472]
[1778857898894,28.85,79250.46,41.4,-0.86419,0.00014,11.79121]
[1778857898908,28.85,79250.46,41.4,-0.86419,0.00014,11.79121]
[1778857899294,28.85,79250.46,41.4,-0.86419,0.00014,11.79121]
[1778857899394,28.85,79250.46,41.4,-0.86419,0.00014,11.79121]
[1778857899693,28.84,79252.43,41.4,-0.86393,0.00014,11.80708]
[1778857899795,28.84,79252.43,41.4,-0.86393,0.00014,11.80708]
[1778857900108,28.84,79252.43,41.4,-0.86393,0.00014,11.80708]
[1778857900194,28.84,79252.43,41.4,-0.86393,0.00014,11.80708]
[1778857900252,28.84,79254.96,41.4,-0.86357,0.00014,11.82848]
[1778857900594,28.84,79254.96,41.4,-0.86357,0.00014,11.82848]
[1778857900607,28.84,79254.96,41.4,-0.86357,0.00014,11.82848]
[1778857900749,28.84,79254.96,41.4,-0.86357,0.00014,11.82848]
[1778857901196,28.84,79254.96,41.4,-0.86357,0.00014,11.82848]
[1778857901216,28.84,79254.96,41.4,-0.86357,0.00014,11.82848]
[1778857901300,28.84,79254.96,41.4,-0.86357,0.00014,11.82848]
[1778857901401,28.84,79261.41,41.4,-0.86268,0.00014,11.88204]
[1778857901895,28.84,79261.41,41.4,-0.86268,0.00014,11.88204]
[1778857901910,28.84,79261.41,41.4,-0.86268,0.00014,11.88204]
[1778857902293,28.84,79261.41,41.4,-0.86268,0.00014,11.88204]
[1778857902393,28.84,79261.41,41.4,-0.86268,0.00014,11.88204]
[1778857902347,28.84,79263.4,41.4,-0.86242,0.00014,11.89799]
[1778857902894,28.84,79263.4,41.4,-0.86242,0.00014,11.89799]
[1778857902993,28.84,79263.4,41.4,-0.86242,0.00014,11.89799]
[1778857903142,28.84,79263.4,41.4,-0.86242,0.00014,11.89799]
[1778857903494,28.84,79263.66,41.4,-0.86238,0.00014,11.90019]
[1778857903596,28.84,79263.66,41.4,-0.86238,0.00014,11.90019]
[1778857904147,28.84,79265.4,41.4,-0.86215,0.00014,11.91402]
[1778857904693,28.84,79265.4,41.4,-0.86215,0.00014,11.91402]
[1778857904793,28.84,79265.4,41.4,-0.86215,0.00014,11.91402]
[1778857905290,28.84,79265.4,41.4,-0.86215,0.00014,11.91402]
[1778857905302,28.84,79269.86,41.4,-0.86153,0.00014,11.95123]
[1778857905797,28.84,79269.86,41.4,-0.86153,0.00014,11.95123]
[1778857905894,28.84,79269.86,41.4,-0.86153,0.00014,11.95123]
[1778857905920,28.84,79269.86,41.4,-0.86153,0.00014,11.95123]
[1778857906161,28.84,79261.71,41.4,-0.8627,0.00014,11.88123]
[1778857907004,28.84,79261.71,41.4,-0.8627,0.00014,11.88123]
[1778857907397,28.84,79261.71,41.4,-0.8627,0.00014,11.88123]
[1778857907410,28.84,79261.71,41.4,-0.8627,0.00014,11.88123]
[1778857907407,28.83,79259.27,41.4,-0.86307,0.00014,11.8587]
[1778857907793,28.83,79259.27,41.4,-0.86307,0.00014,11.8587]
[1778857907894,28.83,79259.27,41.4,-0.86307,0.00014,11.8587]
[1778857908294,28.83,79259.27,41.4,-0.86307,0.00014,11.8587]
[1778857908309,28.83,79259.27,41.4,-0.86307,0.00014,11.8587]
[1778857908394,28.83,79259.27,41.4,-0.86307,0.00014,11.8587]
[1778857908408,28.83,79258.84,41.4,-0.86315,0.00014,11.8542]
[1778857908894,28.83,79258.84,41.4,-0.86315,0.00014,11.8542]
[1778857908907,28.83,79258.84,41.4,-0.86315,0.00014,11.8542]
[1778857909407,28.83,79258.84,41.4,-0.86315,0.00014,11.8542]
[1778857909494,28.83,79256.49,41.4,-0.86349,0.00014,11.83345]
[1778857909894,28.83,79256.49,41.4,-0.86349,0.00014,11.83345]
[1778857909907,28.83,79256.49,41.4,-0.86349,0.00014,11.83345]
[1778857910293,28.83,79256.49,41.4,-0.86349,0.00014,11.83345]
[1778857910397,28.83,79256.49,41.4,-0.86349,0.00014,11.83345]
[1778857910394,28.83,79253.93,41.4,-0.86387,0.00014,11.81096]
[1778857910694,28.83,79253.93,41.4,-0.86387,0.00014,11.81096]
[1778857910793,28.83,79253.93,41.4,-0.86387,0.00014,11.81096]
[1778857911202,28.83,79253.93,41.4,-0.86387,0.00014,11.81096]
[1778857911293,28.83,79253.93,41.4,-0.86387,0.00014,11.81096]
[1778857911303,28.83,79250.12,41.4,-0.8644,0.00014,11.77871]
[1778857911606,28.83,79250.12,41.4,-0.8644,0.00014,11.77871]
[1778857911694,28.83,79250.12,41.4,-0.8644,0.00014,11.77871]
[1778857912094,28.83,79250.12,41.4,-0.8644,0.00014,11.77871]
[1778857912194,28.83,79250.12,41.4,-0.8644,0.00014,11.77871]
[1778857912694,28.83,79250.1,41.4,-0.86441,0.00014,11.77775]
[1778857912794,28.83,79250.1,41.4,-0.86441,0.00014,11.77775]
[1778857913593,28.82,79250.32,41.4,-0.8644,0.00014,11.77886]
[1778857913694,28.82,79250.32,41.4,-0.8644,0.00014,11.77886]
[1778857914194,28.82,79250.32,41.4,-0.8644,0.00014,11.77886]
[1778857914293,28.82,79250.32,41.4,-0.8644,0.00014,11.77886]
[1778857914797,28.82,79250.1,41.4,-0.86444,0.00014,11.77625]
[1778857914895,28.82,79250.1,41.4,-0.86444,0.00014,11.77625]
[1778857915393,28.82,79250.1,41.4,-0.86444,0.00014,11.77625]
[1778857915493,28.82,79250.1,41.4,-0.86444,0.00014,11.77625]
[1778857915993,28.82,79249.43,41.4,-0.86456,0.00014,11.76908]
[1778857916093,28.82,79249.43,41.4,-0.86456,0.00014,11.76908]
[1778857916493,28.82,79249.43,41.4,-0.86456,0.00014,11.76908]
[1778857916593,28.82,79249.79,41.4,-0.86451,0.00014,11.77213]
[1778857916914,28.82,79249.79,41.4,-0.86451,0.00014,11.77213]
[1778857916995,28.82,79249.79,41.4,-0.86451,0.00014,11.77213]
[1778857917394,28.82,79249.79,41.4,-0.86451,0.00014,11.77213]
[1778857917406,28.82,79249.79,41.4,-0.86451,0.00014,11.77213]
[1778857917794,28.82,79249.62,41.4,-0.86456,0.00014,11.7692]
[1778857917897,28.82,79249.62,41.4,-0.86456,0.00014,11.7692]
[1778857918193,28.82,79249.62,41.4,-0.86456,0.00014,11.7692]
[1778857918293,28.82,79249.62,41.4,-0.86456,0.00014,11.7692]
[1778857918430,28.82,79249.62,41.4,-0.86456,0.00014,11.7692]
[1778857918605,28.82,79249.59,41.4,-0.86456,0.00014,11.76895]
[1778857918694,28.82,79249.59,41.4,-0.86456,0.00014,11.76895]
[1778857919093,28.82,79249.59,41.4,-0.86456,0.00014,11.76895]
[1778857919106,28.82,79249.59,41.4,-0.86456,0.00014,11.76895]
[1778857919493,28.82,79249.59,41.4,-0.86456,0.00014,11.76895]
[1778857919593,28.82,79250.18,41.4,-0.86449,0.00014,11.7732]
[1778857919906,28.82,79250.18,41.4,-0.86449,0.00014,11.7732]
[1778857919994,28.82,79250.18,41.4,-0.86449,0.00014,11.7732]
[1778857920394,28.82,79250.18,41.4,-0.86449,0.00014,11.7732]
[1778857920408,28.82,79250.18,41.4,-0.86449,0.00014,11.7732]
[1778857920894,28.81,79249.88,41.4,-0.86456,0.00014,11.76916]
[1778857920907,28.81,79249.88,41.4,-0.86456,0.00014,11.76916]
[1778857921293,28.81,79249.88,41.4,-0.86456,0.00014,11.76916]
[1778857921393,28.81,79249.88,41.4,-0.86456,0.00014,11.76916]
[1778857921707,28.81,79250.17,41.4,-0.86453,0.00014,11.77087]
[1778857921814,28.81,79250.17,41.4,-0.86453,0.00014,11.77087]
[1778857921952,28.81,79250.17,41.4,-0.86453,0.00014,11.77087]
[1778857922274,28.81,79242.6,41.4,-0.86559,0.00014,11.70683]
[1778857922693,28.81,79242.6,41.4,-0.86559,0.00014,11.70683]
[1778857922759,28.81,79242.6,41.4,-0.86559,0.00014,11.70683]
[1778857922802,28.81,79242.6,41.4,-0.86559,0.00014,11.70683]
[1778857923280,28.79,79245.94,41.4,-0.86531,0.00014,11.72392]
[1778857923993,28.79,79245.94,41.4,-0.86531,0.00014,11.72392]
[1778857924094,28.79,79245.94,41.4,-0.86531,0.00014,11.72392]
[1778857925094,28.79,79247.17,41.4,-0.86515,0.00014,11.73369]
[1778857925194,28.79,79247.17,41.4,-0.86515,0.00014,11.73369]
[1778857925409,28.78,79241.41,41.4,-0.86597,0.00014,11.68357]
[1778857926194,28.78,79241.41,41.4,-0.86597,0.00014,11.68357]
[1778857926295,28.78,79241.41,41.4,-0.86597,0.00014,11.68357]
[1778857926301,28.78,79238.98,41.4,-0.86631,0.00014,11.66301]
[1778857926793,28.78,79238.98,41.4,-0.86631,0.00014,11.66301]
[1778857926832,28.78,79238.98,41.4,-0.86631,0.00014,11.66301]
[1778857926895,28.78,79238.98,41.4,-0.86631,0.00014,11.66301]
[1778857927296,28.78,79238.98,41.4,-0.86631,0.00014,11.66301]
[1778857927397,28.78,79236.52,41.4,-0.86668,0.00014,11.64061]
[1778857930329,28.78,79243.07,41.4,-0.86579,0.00014,11.69452]
[1778857932923,28.77,79243.15,41.4,-0.86582,0.00014,11.69259]
[1778857934357,28.77,79239.48,41.4,-0.86635,0.00014,11.6605]
[1778857938385,28.76,79236.01,41.4,-0.86691,0.00014,11.62619]
[1778857939392,28.76,79228.67,41.4,-0.86794,0.00014,11.5632]
[1778857940399,28.76,79225.54,41.4,-0.86839,0.00014,11.5359]
[1778857945434,28.75,79227.12,41.4,-0.86824,0.00014,11.54512]
[1778857946847,28.75,79228.13,41.4,-0.86811,0.00014,11.55283]
[1778857947049,28.75,79228.13,41.4,-0.86811,0.00014,11.55283]
[1778857948455,28.75,79233.05,41.4,-0.86746,0.00014,11.59275]
[1778857949462,28.74,79236.86,41.4,-0.86695,0.00014,11.6241]
[1778857951476,28.74,79241.51,41.4,-0.86639,0.00014,11.65623]
[1778857954497,28.73,79234.6,41.4,-0.86739,0.00014,11.59477]
[1778857956446,28.73,79232.92,41.4,-0.86764,0.00014,11.57966]
[1778857956511,28.73,79229.33,41.4,-0.86815,0.00014,11.54841]
[1778857956561,28.73,79229.33,41.4,-0.86815,0.00014,11.54841]
[1778857957093,28.73,79229.33,41.4,-0.86815,0.00014,11.54841]
[1778857957518,28.73,79227.84,41.4,-0.86837,0.00014,11.53499]
[1778857957594,28.73,79227.84,41.4,-0.86837,0.00014,11.53499]
[1778857957607,28.73,79227.84,41.4,-0.86837,0.00014,11.53499]
[1778857957993,28.73,79227.84,41.4,-0.86837,0.00014,11.53499]
[1778857958094,28.73,79227.84,41.4,-0.86837,0.00014,11.53499]
[1778857958357,28.73,79227.84,41.4,-0.86837,0.00014,11.53499]
[1778857958406,28.73,79227.84,41.4,-0.86837,0.00014,11.53499]
[1778857958495,28.73,79227.84,41.4,-0.86837,0.00014,11.53499]
[1778857958525,28.73,79220.59,41.4,-0.86937,0.00014,11.47291]
[1778857959107,28.73,79220.59,41.4,-0.86937,0.00014,11.47291]
[1778857959194,28.73,79220.59,41.4,-0.86937,0.00014,11.47291]
[1778857959533,28.73,79216.67,41.4,-0.86992,0.00014,11.43909]
[1778857959595,28.73,79216.67,41.4,-0.86992,0.00014,11.43909]
[1778857959607,28.73,79216.67,41.4,-0.86992,0.00014,11.43909]
[1778857959995,28.73,79216.67,41.4,-0.86992,0.00014,11.43909]
[1778857960097,28.73,79216.67,41.4,-0.86992,0.00014,11.43909]
[1778857960540,28.72,79205.27,41.4,-0.87148,0.00014,11.34227]
[1778857960593,28.72,79205.27,41.4,-0.87148,0.00014,11.34227]
[1778857960606,28.72,79205.27,41.4,-0.87148,0.00014,11.34227]
[1778857961107,28.72,79205.27,41.4,-0.87148,0.00014,11.34227]
[1778857961193,28.72,79205.27,41.4,-0.87148,0.00014,11.34227]
[1778857961594,28.72,79205.27,41.4,-0.87148,0.00014,11.34227]
[1778857961695,28.72,79205.27,41.4,-0.87148,0.00014,11.34227]
[1778857961716,28.72,79205.27,41.4,-0.87148,0.00014,11.34227]
[1778857961797,28.72,79202.56,41.4,-0.87185,0.00013,11.31889]
[1778857962594,28.72,79202.56,41.4,-0.87185,0.00013,11.31889]
[1778857962694,28.72,79202.56,41.4,-0.87185,0.00013,11.31889]
[1778857963294,28.72,79202.56,41.4,-0.87185,0.00013,11.31889]
[1778857963322,28.72,79202.56,41.4,-0.87185,0.00013,11.31889]
[1778857963394,28.72,79202.56,41.4,-0.87185,0.00013,11.31889]
[1778857963893,28.72,79202.25,41.4,-0.87191,0.00013,11.31576]
[1778857963993,28.72,79202.25,41.4,-0.87191,0.00013,11.31576]
[1778857964494,28.72,79202.25,41.4,-0.87191,0.00013,11.31576]
[1778857964523,28.72,79204.93,41.4,-0.87156,0.00014,11.33728]
[1778857964594,28.72,79204.93,41.4,-0.87156,0.00014,11.33728]
[1778857965394,28.72,79204.93,41.4,-0.87156,0.00014,11.33728]
[1778857965494,28.72,79204.93,41.4,-0.87156,0.00014,11.33728]
[1778857965750,28.72,79205.35,41.4,-0.87151,0.00014,11.34027]
[1778857966408,28.72,79205.35,41.4,-0.87151,0.00014,11.34027]
[1778857966493,28.72,79205.35,41.4,-0.87151,0.00014,11.34027]
[1778857966411,28.72,79209.86,41.4,-0.87091,0.00014,11.37769]
[1778857966994,28.72,79209.86,41.4,-0.87091,0.00014,11.37769]
[1778857967097,28.72,79209.86,41.4,-0.87091,0.00014,11.37769]
[1778857967493,28.72,79209.86,41.4,-0.87091,0.00014,11.37769]
[1778857967499,28.72,79217.8,41.4,-0.86984,0.00014,11.44401]
[1778857967594,28.72,79217.8,41.4,-0.86984,0.00014,11.44401]
[1778857967993,28.72,79217.8,41.4,-0.86984,0.00014,11.44401]
[1778857968095,28.72,79217.8,41.4,-0.86984,0.00014,11.44401]
[1778857968381,28.72,79217.8,41.4,-0.86984,0.00014,11.44401]
[1778857968408,28.72,79217.8,41.4,-0.86984,0.00014,11.44401]
[1778857968493,28.72,79217.8,41.4,-0.86984,0.00014,11.44401]
[1778857968558,28.72,79220.82,41.4,-0.86944,0.00014,11.46881]
[1778857968894,28.72,79220.82,41.4,-0.86944,0.00014,11.46881]
[1778857968907,28.72,79220.82,41.4,-0.86944,0.00014,11.46881]
[1778857969394,28.72,79220.82,41.4,-0.86944,0.00014,11.46881]
[1778857969408,28.72,79220.82,41.4,-0.86944,0.00014,11.46881]
[1778857969462,28.72,79220.82,41.4,-0.86944,0.00014,11.46881]
[1778857969492,28.71,79223.7,41.4,-0.86906,0.00014,11.49241]
[1778857969910,28.71,79223.7,41.4,-0.86906,0.00014,11.49241]
[1778857969994,28.71,79223.7,41.4,-0.86906,0.00014,11.49241]
[1778857970077,28.71,79225.15,41.4,-0.86886,0.00014,11.50467]
[1778857970593,28.71,79225.15,41.4,-0.86886,0.00014,11.50467]
[1778857970606,28.71,79225.15,41.4,-0.86886,0.00014,11.50467]
[1778857970994,28.71,79225.15,41.4,-0.86886,0.00014,11.50467]
[1778857971094,28.71,79225.15,41.4,-0.86886,0.00014,11.50467]
[1778857971494,28.71,79225.15,41.4,-0.86886,0.00014,11.50467]
[1778857971545,28.71,79232.12,41.4,-0.86793,0.00014,11.56204]
[1778857971593,28.71,79232.12,41.4,-0.86793,0.00014,11.56204]
[1778857971779,28.71,79232.12,41.4,-0.86793,0.00014,11.56204]
[1778857972194,28.71,79232.12,41.4,-0.86793,0.00014,11.56204]
[1778857972294,28.71,79232.12,41.4,-0.86793,0.00014,11.56204]
[1778857972516,28.71,79235.4,41.4,-0.86749,0.00014,11.58895]
[1778857972793,28.71,79235.4,41.4,-0.86749,0.00014,11.58895]
[1778857972894,28.71,79235.4,41.4,-0.86749,0.00014,11.58895]
[1778857973395,28.71,79235.4,41.4,-0.86749,0.00014,11.58895]
[1778857973493,28.71,79235.4,41.4,-0.86749,0.00014,11.58895]
[1778857973496,28.71,79236.4,41.4,-0.86737,0.00014,11.59655]
[1778857974496,28.71,79236.4,41.4,-0.86737,0.00014,11.59655]
[1778857974522,28.71,79238.26,41.4,-0.86713,0.00014,11.61142]
[1778857974564,28.71,79238.26,41.4,-0.86713,0.00014,11.61142]
[1778857974593,28.71,79238.26,41.4,-0.86713,0.00014,11.61142]
[1778857975195,28.71,79238.26,41.4,-0.86713,0.00014,11.61142]
[1778857975296,28.71,79248.31,41.4,-0.86573,0.00014,11.69663]
[1778857975694,28.71,79248.31,41.4,-0.86573,0.00014,11.69663]
[1778857975793,28.71,79248.31,41.4,-0.86573,0.00014,11.69663]
[1778857976197,28.71,79248.31,41.4,-0.86573,0.00014,11.69663]
[1778857976233,28.71,79248.31,41.4,-0.86573,0.00014,11.69663]
[1778857976293,28.71,79248.31,41.4,-0.86573,0.00014,11.69663]
[1778857976310,28.71,79248.31,41.4,-0.86573,0.00014,11.69663]
[1778857976329,28.71,79248.31,41.4,-0.86573,0.00014,11.69663]
[1778857976403,28.7,79250.97,41.4,-0.86539,0.00014,11.71719]
[1778857976606,28.7,79250.97,41.4,-0.86539,0.00014,11.71719]
[1778857976694,28.7,79250.97,41.4,-0.86539,0.00014,11.71719]
[1778857977094,28.7,79250.97,41.4,-0.86539,0.00014,11.71719]
[1778857977108,28.7,79250.97,41.4,-0.86539,0.00014,11.71719]
[1778857977607,28.7,79252.35,41.4,-0.8652,0.00014,11.7289]
[1778857977694,28.7,79252.35,41.4,-0.8652,0.00014,11.7289]
[1778857977902,28.7,79252.35,41.4,-0.8652,0.00014,11.7289]
[1778857978106,28.7,79252.35,41.4,-0.8652,0.00014,11.7289]
[1778857978193,28.7,79252.35,41.4,-0.8652,0.00014,11.7289]
[1778857978207,28.7,79256.31,41.4,-0.86466,0.00014,11.7615]
[1778857978927,28.7,79256.31,41.4,-0.86466,0.00014,11.7615]
[1778857978997,28.7,79256.31,41.4,-0.86466,0.00014,11.7615]
[1778857979393,28.7,79256.31,41.4,-0.86466,0.00014,11.7615]
[1778857979407,28.7,79256.31,41.4,-0.86466,0.00014,11.7615]
[1778857979494,28.7,79258.51,41.4,-0.86438,0.00014,11.77839]
[1778857979994,28.7,79258.51,41.4,-0.86438,0.00014,11.77839]
[1778857980093,28.7,79258.51,41.4,-0.86438,0.00014,11.77839]
[1778857980124,28.7,79259.74,41.4,-0.86421,0.00014,11.78885]
[1778857980596,28.7,79259.74,41.4,-0.86421,0.00014,11.78885]
[1778857980610,28.7,79259.74,41.4,-0.86421,0.00014,11.78885]
[1778857980993,28.7,79259.74,41.4,-0.86421,0.00014,11.78885]
[1778857981094,28.7,79259.74,41.4,-0.86421,0.00014,11.78885]
[1778857981493,28.7,79259.74,41.4,-0.86421,0.00014,11.78885]
[1778857981098,28.69,79261.42,41.4,-0.86399,0.00014,11.80239]
[1778857981595,28.69,79261.42,41.4,-0.86399,0.00014,11.80239]
[1778857982094,28.69,79261.42,41.4,-0.86399,0.00014,11.80239]
[1778857982194,28.69,79261.42,41.4,-0.86399,0.00014,11.80239]
[1778857982694,28.69,79261.56,41.4,-0.86398,0.00014,11.80284]
[1778857982794,28.69,79261.56,41.4,-0.86398,0.00014,11.80284]
[1778857983293,28.69,79261.56,41.4,-0.86398,0.00014,11.80284]
[1778857983394,28.69,79261.56,41.4,-0.86398,0.00014,11.80284]
[1778857983495,28.69,79260.53,41.4,-0.86415,0.00014,11.7926]
[1778857983894,28.69,79260.53,41.4,-0.86415,0.00014,11.7926]
[1778857983994,28.69,79260.53,41.4,-0.86415,0.00014,11.7926]
[1778857984494,28.69,79260.53,41.4,-0.86415,0.00014,11.7926]
[1778857984095,28.69,79262.43,41.4,-0.86388,0.00014,11.80875]
[1778857984598,28.69,79262.43,41.4,-0.86388,0.00014,11.80875]
[1778857985194,28.69,79262.43,41.4,-0.86388,0.00014,11.80875]
[1778857985294,28.69,79262.43,41.4,-0.86388,0.00014,11.80875]
[1778857985397,28.69,79263.03,41.4,-0.86381,0.00014,11.81311]
[1778857985695,28.69,79263.03,41.4,-0.86381,0.00014,11.81311]
[1778857985794,28.69,79263.03,41.4,-0.86381,0.00014,11.81311]
[1778857986107,28.69,79263.03,41.4,-0.86381,0.00014,11.81311]
[1778857986202,28.69,79263.03,41.4,-0.86381,0.00014,11.81311]
[1778857986297,28.69,79263.55,41.4,-0.86375,0.00014,11.81678]
[1778857986594,28.69,79263.55,41.4,-0.86375,0.00014,11.81678]
[1778857986607,28.69,79263.55,41.4,-0.86375,0.00014,11.81678]
[1778857986995,28.69,79263.55,41.4,-0.86375,0.00014,11.81678]
[1778857987094,28.69,79263.55,41.4,-0.86375,0.00014,11.81678]
[1778857987409,28.69,79263.55,41.4,-0.86375,0.00014,11.81678]
[1778857987494,28.69,79263.55,41.4,-0.86375,0.00014,11.81678]
[1778857987560,28.68,79263.21,41.4,-0.86382,0.00014,11.81239]
[1778857987893,28.68,79263.21,41.4,-0.86382,0.00014,11.81239]
[1778857987915,28.68,79263.21,41.4,-0.86382,0.00014,11.81239]
[1778857988409,28.68,79263.21,41.4,-0.86382,0.00014,11.81239]
[1778857988494,28.68,79263.21,41.4,-0.86382,0.00014,11.81239]
[1778857988508,28.68,79262.57,41.4,-0.86393,0.00014,11.8062]
[1778857988906,28.68,79262.57,41.4,-0.86393,0.00014,11.8062]
[1778857988994,28.68,79262.57,41.4,-0.86393,0.00014,11.8062]
[1778857989394,28.68,79262.57,41.4,-0.86393,0.00014,11.8062]
[1778857989407,28.68,79262.57,41.4,-0.86393,0.00014,11.8062]
[1778857989495,28.68,79260.2,41.4,-0.86427,0.00014,11.78534]
[1778857989794,28.68,79260.2,41.4,-0.86427,0.00014,11.78534]
[1778857989894,28.68,79260.2,41.4,-0.86427,0.00014,11.78534]
[1778857990092,28.68,79260.2,41.4,-0.86427,0.00014,11.78534]
[1778857990194,28.68,79260.2,41.4,-0.86427,0.00014,11.78534]
[1778857990294,28.68,79260.2,41.4,-0.86427,0.00014,11.78534]
[1778857990295,28.68,79259.6,41.4,-0.86436,0.00014,11.78024]
[1778857990993,28.68,79259.6,41.4,-0.86436,0.00014,11.78024]
[1778857991094,28.68,79259.6,41.4,-0.86436,0.00014,11.78024]
[1778857991497,28.68,79259.6,41.4,-0.86436,0.00014,11.78024]
[1778857991594,28.68,79259.74,41.4,-0.86436,0.00014,11.78003]
[1778857991670,28.68,79259.74,41.4,-0.86436,0.00014,11.78003]
[1778857991704,28.68,79259.74,41.4,-0.86436,0.00014,11.78003]
[1778857991767,28.68,79251.39,41.4,-0.86553,0.00014,11.70906]
[1778857992595,28.68,79251.39,41.4,-0.86553,0.00014,11.70906]
[1778857992695,28.68,79251.39,41.4,-0.86553,0.00014,11.70906]
[1778857993294,28.68,79251.39,41.4,-0.86553,0.00014,11.70906]
[1778857993394,28.68,79251.39,41.4,-0.86553,0.00014,11.70906]
[1778857993425,28.68,79241.16,41.4,-0.86696,0.00014,11.62162]
[1778857994194,28.68,79241.16,41.4,-0.86696,0.00014,11.62162]
[1778857994293,28.68,79241.16,41.4,-0.86696,0.00014,11.62162]
[1778857994395,28.68,79236.16,41.4,-0.86766,0.00014,11.57873]
[1778857995094,28.68,79236.16,41.4,-0.86766,0.00014,11.57873]
[1778857995107,28.68,79236.16,41.4,-0.86766,0.00014,11.57873]
[1778857995606,28.68,79237.49,41.4,-0.86749,0.00014,11.58958]
[1778857995694,28.68,79237.49,41.4,-0.86749,0.00014,11.58958]
[1778857996094,28.68,79237.49,41.4,-0.86749,0.00014,11.58958]
[1778857996107,28.68,79237.49,41.4,-0.86749,0.00014,11.58958]
[1778857996494,28.68,79237.49,41.4,-0.86749,0.00014,11.58958]
[1778857996562,28.67,79239.8,41.4,-0.86718,0.00014,11.60825]
[1778857996594,28.67,79239.8,41.4,-0.86718,0.00014,11.60825]
[1778857996907,28.67,79239.8,41.4,-0.86718,0.00014,11.60825]
[1778857996946,28.67,79239.8,41.4,-0.86718,0.00014,11.60825]
[1778857996994,28.67,79239.8,41.4,-0.86718,0.00014,11.60825]
[1778857997394,28.67,79239.8,41.4,-0.86718,0.00014,11.60825]
[1778857997407,28.67,79239.8,41.4,-0.86718,0.00014,11.60825]
[1778857997802,28.67,79238.62,41.4,-0.86735,0.00014,11.59778]
[1778857997894,28.67,79238.62,41.4,-0.86735,0.00014,11.59778]
[1778857998194,28.67,79238.62,41.4,-0.86735,0.00014,11.59778]
[1778857998294,28.67,79238.62,41.4,-0.86735,0.00014,11.59778]
[1778857998607,28.67,79240.11,41.4,-0.86715,0.00014,11.61042]
[1778857998695,28.67,79240.11,41.4,-0.86715,0.00014,11.61042]
[1778857999094,28.67,79240.11,41.4,-0.86715,0.00014,11.61042]
[1778857999107,28.67,79240.11,41.4,-0.86715,0.00014,11.61042]
[1778857999494,28.67,79240.11,41.4,-0.86715,0.00014,11.61042]
[1778857999597,28.67,79239.44,41.4,-0.86725,0.00014,11.60379]
[1778857999908,28.67,79239.44,41.4,-0.86725,0.00014,11.60379]
[1778857999994,28.67,79239.44,41.4,-0.86725,0.00014,11.60379]
[1778858000394,28.67,79239.44,41.4,-0.86725,0.00014,11.60379]
[1778858000409,28.67,79239.44,41.4,-0.86725,0.00014,11.60379]
[1778858000893,28.67,79240.29,41.4,-0.86715,0.00014,11.61051]
[1778858000907,28.67,79240.29,41.4,-0.86715,0.00014,11.61051]
[1778858001502,28.67,79240.29,41.4,-0.86715,0.00014,11.61051]
[1778858001594,28.67,79245.41,41.4,-0.86644,0.00014,11.65341]
[1778858002494,28.67,79245.41,41.4,-0.86644,0.00014,11.65341]
[1778858002586,28.67,79247.59,41.4,-0.86615,0.00014,11.67135]
[1778858002596,28.67,79247.59,41.4,-0.86615,0.00014,11.67135]
[1778858003195,28.67,79247.59,41.4,-0.86615,0.00014,11.67135]
[1778858003294,28.67,79247.59,41.4,-0.86615,0.00014,11.67135]
[1778858003391,28.67,79250.25,41.4,-0.86578,0.00014,11.69395]
[1778858003993,28.67,79250.25,41.4,-0.86578,0.00014,11.69395]
[1778858004094,28.67,79250.25,41.4,-0.86578,0.00014,11.69395]
[1778858004195,28.67,79253.74,41.4,-0.86531,0.00014,11.72263]
[1778858004694,28.67,79253.74,41.4,-0.86531,0.00014,11.72263]
[1778858004794,28.67,79253.74,41.4,-0.86531,0.00014,11.72263]
[1778858005194,28.67,79253.74,41.4,-0.86531,0.00014,11.72263]
[1778858005293,28.67,79253.74,41.4,-0.86531,0.00014,11.72263]
[1778858005894,28.66,79255.45,41.4,-0.86509,0.00014,11.73615]
[1778858005913,28.66,79255.45,41.4,-0.86509,0.00014,11.73615]
[1778858006298,28.66,79255.45,41.4,-0.86509,0.00014,11.73615]
[1778858006398,28.66,79255.45,41.4,-0.86509,0.00014,11.73615]
[1778858006399,28.66,79262.38,41.4,-0.86413,0.00014,11.79406]
[1778858006894,28.66,79262.38,41.4,-0.86413,0.00014,11.79406]
[1778858006909,28.66,79262.38,41.4,-0.86413,0.00014,11.79406]
[1778858007409,28.66,79262.38,41.4,-0.86413,0.00014,11.79406]
[1778858007494,28.66,79262.38,41.4,-0.86413,0.00014,11.79406]
[1778858007499,28.66,79261.81,41.4,-0.86424,0.00014,11.78737]
[1778858007899,28.66,79261.81,41.4,-0.86424,0.00014,11.78737]
[1778858007912,28.66,79261.81,41.4,-0.86424,0.00014,11.78737]
[1778858008295,28.66,79261.81,41.4,-0.86424,0.00014,11.78737]
[1778858008315,28.66,79261.81,41.4,-0.86424,0.00014,11.78737]
[1778858008394,28.66,79261.81,41.4,-0.86424,0.00014,11.78737]
[1778858008397,28.66,79262.45,41.4,-0.86415,0.00014,11.79282]
[1778858008694,28.66,79262.45,41.4,-0.86415,0.00014,11.79282]
[1778858008796,28.66,79262.45,41.4,-0.86415,0.00014,11.79282]
[1778858009106,28.66,79262.45,41.4,-0.86415,0.00014,11.79282]
[1778858009194,28.66,79262.45,41.4,-0.86415,0.00014,11.79282]
[1778858009594,28.66,79262.45,41.4,-0.86415,0.00014,11.79282]
[1778858009606,28.66,79262.37,41.4,-0.86418,0.00014,11.79103]
[1778858009994,28.66,79262.37,41.4,-0.86418,0.00014,11.79103]
[1778858010094,28.66,79262.37,41.4,-0.86418,0.00014,11.79103]
[1778858010407,28.66,79262.37,41.4,-0.86418,0.00014,11.79103]
[1778858010493,28.66,79262.37,41.4,-0.86418,0.00014,11.79103]
[1778858010898,28.65,79262.38,41.4,-0.86422,0.00014,11.7889]
[1778858010912,28.65,79262.38,41.4,-0.86422,0.00014,11.7889]
[1778858011429,28.65,79262.38,41.4,-0.86422,0.00014,11.7889]
[1778858011494,28.65,79262.38,41.4,-0.86422,0.00014,11.7889]
[1778858011994,28.65,79262.37,41.4,-0.86429,0.00014,11.78234]
[1778858012015,28.65,79246.4,41.4,-0.86652,0.00014,11.64653]
[1778858012796,28.65,79246.4,41.4,-0.86652,0.00014,11.64653]
[1778858012894,28.65,79246.4,41.4,-0.86652,0.00014,11.64653]
[1778858013594,28.65,79246.4,41.4,-0.86652,0.00014,11.64653]
[1778858013597,28.65,79243.68,41.4,-0.86693,0.00014,11.62162]
[1778858013693,28.65,79243.68,41.4,-0.86693,0.00014,11.62162]
[1778858014394,28.65,79243.68,41.4,-0.86693,0.00014,11.62162]
[1778858014493,28.65,79243.68,41.4,-0.86693,0.00014,11.62162]
[1778858014495,28.64,79235.68,41.4,-0.86805,0.00014,11.55293]
[1778858014995,28.64,79235.68,41.4,-0.86805,0.00014,11.55293]
[1778858015094,28.64,79235.68,41.4,-0.86805,0.00014,11.55293]
[1778858015096,28.64,79231.05,41.4,-0.86869,0.00014,11.51367]
[1778858015693,28.64,79231.05,41.4,-0.86869,0.00014,11.51367]
[1778858015794,28.64,79231.05,41.4,-0.86869,0.00014,11.51367]
[1778858016108,28.64,79231.05,41.4,-0.86869,0.00014,11.51367]
[1778858016194,28.64,79231.05,41.4,-0.86869,0.00014,11.51367]
[1778858016594,28.64,79231.05,41.4,-0.86869,0.00014,11.51367]
[1778858016209,28.64,79229.1,41.4,-0.86897,0.00014,11.49641]
[1778858016994,28.64,79229.1,41.4,-0.86897,0.00014,11.49641]
[1778858017094,28.64,79229.1,41.4,-0.86897,0.00014,11.49641]
[1778858017407,28.64,79229.1,41.4,-0.86897,0.00014,11.49641]
[1778858017494,28.64,79229.1,41.4,-0.86897,0.00014,11.49641]
[1778858017898,28.64,79229.34,41.4,-0.86896,0.00014,11.497]
[1778858017914,28.64,79229.34,41.4,-0.86896,0.00014,11.497]
[1778858017964,28.64,79229.34,41.4,-0.86896,0.00014,11.497]
[1778858018457,28.64,79229.34,41.4,-0.86896,0.00014,11.497]
[1778858018489,28.64,79220.36,41.4,-0.8702,0.00014,11.42034]
[1778858018793,28.64,79220.36,41.4,-0.8702,0.00014,11.42034]
[1778858018894,28.64,79220.36,41.4,-0.8702,0.00014,11.42034]
[1778858019055,28.64,79203.47,41.4,-0.87249,0.00013,11.27762]
[1778858019793,28.64,79203.47,41.4,-0.87249,0.00013,11.27762]
[1778858019820,28.64,79203.47,41.4,-0.87249,0.00013,11.27762]
[1778858019894,28.64,79203.47,41.4,-0.87249,0.00013,11.27762]
[1778858020194,28.64,79203.47,41.4,-0.87249,0.00013,11.27762]
[1778858020217,28.64,79206.24,41.4,-0.87212,0.00014,11.30058]
[1778858021992,28.64,79203.57,41.4,-0.8725,0.00013,11.27717]
[1778858022997,28.64,79207.63,41.4,-0.87196,0.00014,11.31103]
[1778858025274,28.64,79206.7,41.4,-0.87209,0.00014,11.30273]
[1778858025629,28.63,79206.65,41.4,-0.8721,0.00014,11.30186]
[1778858026029,28.63,79220.7,41.4,-0.8702,0.00014,11.42021]
[1778858027037,28.63,79222.59,41.4,-0.86995,0.00014,11.43561]
[1778858029051,28.63,79225.07,41.4,-0.86963,0.00014,11.45536]
[1778858031065,28.63,79222.66,41.4,-0.86999,0.00014,11.43366]
[1778858034587,28.62,79223.72,41.4,-0.86986,0.00014,11.44141]
[1778858036100,28.62,79227.98,41.4,-0.86931,0.00014,11.47557]
[1778858037793,28.62,79228.32,41.4,-0.86927,0.00014,11.47776]
[1778858037968,28.62,79228.32,41.4,-0.86927,0.00014,11.47776]
[1778858038671,28.62,79235.86,41.4,-0.86826,0.00014,11.54026]
[1778858038722,28.62,79235.86,41.4,-0.86826,0.00014,11.54026]
[1778858039121,28.62,79241.05,41.4,-0.86754,0.00014,11.58433]
[1778858040317,28.62,79241.05,41.4,-0.86754,0.00014,11.58433]
[1778858040465,28.62,79241.05,41.4,-0.86754,0.00014,11.58433]
[1778858040507,28.61,79243.05,41.4,-0.86729,0.00014,11.59963]
[1778858044156,28.61,79244.89,41.4,-0.86708,0.00014,11.61264]
[1778858046170,28.61,79242.91,41.4,-0.86739,0.00014,11.59401]
[1778858051205,28.6,79242.49,41.4,-0.86752,0.00014,11.58608]
[1778858052510,28.6,79242.49,41.4,-0.86752,0.00014,11.58608]
[1778858052611,28.59,79237.4,41.4,-0.86825,0.00014,11.54115]
[1778858053348,28.59,79237.4,41.4,-0.86825,0.00014,11.54115]
[1778858053406,28.59,79229.91,41.4,-0.86928,0.00014,11.47756]
[1778858054026,28.59,79229.91,41.4,-0.86928,0.00014,11.47756]
[1778858054600,28.59,79215.61,41.4,-0.87126,0.00014,11.35509]
[1778858054973,28.59,79215.61,41.4,-0.87126,0.00014,11.35509]
[1778858055237,28.59,79209.74,41.4,-0.87205,0.00014,11.30542]
[1778858056244,28.59,79207.35,41.4,-0.87238,0.00014,11.28473]
[1778858056866,28.59,79207.35,41.4,-0.87238,0.00014,11.28473]
[1778858057064,28.59,79207.35,41.4,-0.87238,0.00014,11.28473]
[1778858057394,28.59,79207.35,41.4,-0.87238,0.00014,11.28473]
[1778858057794,28.59,79207.47,41.4,-0.87238,0.00014,11.28529]
[1778858057894,28.59,79207.47,41.4,-0.87238,0.00014,11.28529]
[1778858058194,28.59,79207.47,41.4,-0.87238,0.00014,11.28529]
[1778858058294,28.59,79207.47,41.4,-0.87238,0.00014,11.28529]
[1778858058323,28.59,79207.47,41.4,-0.87238,0.00014,11.28529]
[1778858058593,28.59,79207.47,41.4,-0.87238,0.00014,11.28529]
[1778858058694,28.59,79207.47,41.4,-0.87238,0.00014,11.28529]
[1778858059093,28.59,79206.47,41.4,-0.87253,0.00014,11.27594]
[1778858059106,28.59,79206.47,41.4,-0.87253,0.00014,11.27594]
[1778858059408,28.59,79206.47,41.4,-0.87253,0.00014,11.27594]
[1778858059494,28.59,79206.47,41.4,-0.87253,0.00014,11.27594]
[1778858059896,28.59,79207.05,41.4,-0.87245,0.00014,11.2804]
[1778858059909,28.59,79207.05,41.4,-0.87245,0.00014,11.2804]
[1778858060393,28.59,79207.05,41.4,-0.87245,0.00014,11.2804]
[1778858060406,28.59,79207.05,41.4,-0.87245,0.00014,11.2804]
[1778858060494,28.59,79203.98,41.4,-0.87288,0.00013,11.25405]
[1778858060894,28.59,79203.98,41.4,-0.87288,0.00013,11.25405]
[1778858060994,28.59,79203.98,41.4,-0.87288,0.00013,11.25405]
[1778858061594,28.59,79203.98,41.4,-0.87288,0.00013,11.25405]
[1778858061694,28.59,79203.98,41.4,-0.87288,0.00013,11.25405]
[1778858061596,28.58,79199.88,41.4,-0.87343,0.00013,11.21907]
[1778858062194,28.58,79199.88,41.4,-0.87343,0.00013,11.21907]
[1778858062295,28.58,79199.88,41.4,-0.87343,0.00013,11.21907]
[1778858062636,28.58,79199.88,41.4,-0.87343,0.00013,11.21907]
[1778858062896,28.58,79199.35,41.4,-0.87352,0.00013,11.2139]
[1778858062994,28.58,79199.35,41.4,-0.87352,0.00013,11.2139]
[1778858063265,28.58,79199.35,41.4,-0.87352,0.00013,11.2139]
[1778858063693,28.58,79199.35,41.4,-0.87352,0.00013,11.2139]
[1778858063294,28.58,79205.8,41.4,-0.87265,0.00014,11.26838]
[1778858063794,28.58,79205.8,41.4,-0.87265,0.00014,11.26838]
[1778858064394,28.58,79205.8,41.4,-0.87265,0.00014,11.26838]
[1778858064494,28.58,79205.8,41.4,-0.87265,0.00014,11.26838]
[1778858064558,28.58,79208.31,41.4,-0.87232,0.00014,11.28877]
[1778858064995,28.58,79208.31,41.4,-0.87232,0.00014,11.28877]
[1778858065096,28.58,79208.31,41.4,-0.87232,0.00014,11.28877]
[1778858065607,28.58,79208.31,41.4,-0.87232,0.00014,11.28877]
[1778858065693,28.58,79208.31,41.4,-0.87232,0.00014,11.28877]
[1778858065659,28.58,79212.72,41.4,-0.87173,0.00014,11.32561]
[1778858066106,28.58,79212.72,41.4,-0.87173,0.00014,11.32561]
[1778858066197,28.58,79212.72,41.4,-0.87173,0.00014,11.32561]
[1778858066595,28.58,79212.72,41.4,-0.87173,0.00014,11.32561]
[1778858066608,28.58,79212.72,41.4,-0.87173,0.00014,11.32561]
[1778858066994,28.58,79211.91,41.4,-0.87185,0.00014,11.31831]
[1778858067081,28.58,79211.91,41.4,-0.87185,0.00014,11.31831]
[1778858067094,28.58,79211.91,41.4,-0.87185,0.00014,11.31831]
[1778858067593,28.58,79211.91,41.4,-0.87185,0.00014,11.31831]
[1778858067606,28.58,79211.91,41.4,-0.87185,0.00014,11.31831]
[1778858067674,28.58,79208.63,41.4,-0.8723,0.00014,11.29011]
[1778858067994,28.58,79208.63,41.4,-0.8723,0.00014,11.29011]
[1778858068093,28.58,79208.63,41.4,-0.8723,0.00014,11.29011]
[1778858068407,28.58,79208.63,41.4,-0.8723,0.00014,11.29011]
[1778858068494,28.58,79208.63,41.4,-0.8723,0.00014,11.29011]
[1778858068895,28.58,79207.36,41.4,-0.87248,0.00014,11.27897]
[1778858068915,28.58,79207.36,41.4,-0.87248,0.00014,11.27897]
[1778858069295,28.58,79207.36,41.4,-0.87248,0.00014,11.27897]
[1778858069395,28.58,79207.36,41.4,-0.87248,0.00014,11.27897]
[1778858069694,28.58,79207.36,41.4,-0.87248,0.00014,11.27897]
[1778858069794,28.58,79207.6,41.4,-0.87245,0.00014,11.28062]
[1778858070107,28.58,79207.6,41.4,-0.87245,0.00014,11.28062]
[1778858070194,28.58,79207.6,41.4,-0.87245,0.00014,11.28062]
[1778858070594,28.58,79207.6,41.4,-0.87245,0.00014,11.28062]
[1778858070694,28.58,79207.6,41.4,-0.87245,0.00014,11.28062]
[1778858070595,28.58,79210.35,41.4,-0.87209,0.00014,11.30349]
[1778858071194,28.58,79210.35,41.4,-0.87209,0.00014,11.30349]
[1778858071294,28.58,79210.35,41.4,-0.87209,0.00014,11.30349]
[1778858071350,28.58,79207.64,41.4,-0.8725,0.00014,11.27523]
[1778858071794,28.58,79207.64,41.4,-0.8725,0.00014,11.27523]
[1778858071894,28.58,79207.64,41.4,-0.8725,0.00014,11.27523]
[1778858072394,28.58,79207.64,41.4,-0.8725,0.00014,11.27523]
[1778858072494,28.58,79207.64,41.4,-0.8725,0.00014,11.27523]
[1778858072994,28.58,79209.0,41.4,-0.87233,0.00014,11.28595]
[1778858073094,28.58,79209.0,41.4,-0.87233,0.00014,11.28595]
[1778858073177,28.58,79209.0,41.4,-0.87233,0.00014,11.28595]
[1778858073594,28.58,79209.0,41.4,-0.87233,0.00014,11.28595]
[1778858073648,28.58,79209.0,41.4,-0.87233,0.00014,11.28595]
[1778858073694,28.58,79209.0,41.4,-0.87233,0.00014,11.28595]
[1778858074294,28.57,79208.78,41.4,-0.87237,0.00014,11.28371]
[1778858074394,28.57,79208.78,41.4,-0.87237,0.00014,11.28371]
[1778858074894,28.57,79207.25,41.4,-0.87257,0.00014,11.27077]
[1778858074994,28.57,79207.25,41.4,-0.87257,0.00014,11.27077]
[1778858075099,28.57,79207.25,41.4,-0.87257,0.00014,11.27077]
[1778858075409,28.57,79207.25,41.4,-0.87257,0.00014,11.27077]
[1778858075493,28.57,79207.25,41.4,-0.87257,0.00014,11.27077]
[1778858075894,28.57,79208.36,41.4,-0.87244,0.00014,11.27943]
[1778858075907,28.57,79208.36,41.4,-0.87244,0.00014,11.27943]
[1778858076394,28.57,79208.36,41.4,-0.87244,0.00014,11.27943]
[1778858076409,28.57,79208.36,41.4,-0.87244,0.00014,11.27943]
[1778858076894,28.57,79208.92,41.4,-0.87236,0.00014,11.28417]
[1778858076907,28.57,79208.92,41.4,-0.87236,0.00014,11.28417]
[1778858077394,28.57,79208.92,41.4,-0.87236,0.00014,11.28417]
[1778858077407,28.57,79208.92,41.4,-0.87236,0.00014,11.28417]
[1778858077794,28.57,79208.6,41.4,-0.87241,0.00014,11.2811]
[1778858077893,28.57,79208.6,41.4,-0.87241,0.00014,11.2811]
[1778858078194,28.57,79208.6,41.4,-0.87241,0.00014,11.2811]
[1778858078294,28.57,79208.6,41.4,-0.87241,0.00014,11.2811]
[1778858078607,28.57,79208.6,41.4,-0.87241,0.00014,11.2811]
[1778858078694,28.57,79208.6,41.4,-0.87241,0.00014,11.2811]
[1778858079094,28.57,79207.37,41.4,-0.87259,0.00014,11.26997]
[1778858079108,28.57,79207.37,41.4,-0.87259,0.00014,11.26997]
[1778858079495,28.57,79207.37,41.4,-0.87259,0.00014,11.26997]
[1778858079594,28.57,79207.37,41.4,-0.87259,0.00014,11.26997]
[1778858079906,28.57,79208.51,41.4,-0.87244,0.00014,11.27928]
[1778858079999,28.57,79208.51,41.4,-0.87244,0.00014,11.27928]
[1778858080394,28.57,79208.51,41.4,-0.87244,0.00014,11.27928]
[1778858080493,28.57,79208.51,41.4,-0.87244,0.00014,11.27928]
[1778858080996,28.57,79207.94,41.4,-0.87252,0.00014,11.2741]
[1778858081094,28.57,79207.94,41.4,-0.87252,0.00014,11.2741]
[1778858081695,28.57,79207.94,41.4,-0.87252,0.00014,11.2741]
[1778858081420,28.57,79214.3,41.4,-0.87166,0.00014,11.32792]
[1778858081794,28.57,79214.3,41.4,-0.87166,0.00014,11.32792]
[1778858082395,28.57,79214.3,41.4,-0.87166,0.00014,11.32792]
[1778858082494,28.57,79214.3,41.4,-0.87166,0.00014,11.32792]
[1778858083094,28.57,79213.88,41.4,-0.87173,0.00014,11.32362]
[1778858083194,28.57,79213.88,41.4,-0.87173,0.00014,11.32362]
[1778858083695,28.57,79213.88,41.4,-0.87173,0.00014,11.32362]
[1778858083718,28.57,79210.83,41.4,-0.87215,0.00014,11.2974]
[1778858083794,28.57,79210.83,41.4,-0.87215,0.00014,11.2974]
[1778858084293,28.57,79210.83,41.4,-0.87215,0.00014,11.2974]
[1778858084394,28.57,79210.83,41.4,-0.87215,0.00014,11.2974]
[1778858084795,28.57,79210.07,41.4,-0.87225,0.00014,11.29097]
[1778858084896,28.57,79210.07,41.4,-0.87225,0.00014,11.29097]
[1778858085194,28.57,79210.07,41.4,-0.87225,0.00014,11.29097]
[1778858085294,28.57,79210.07,41.4,-0.87225,0.00014,11.29097]
[1778858085607,28.57,79210.07,41.4,-0.87225,0.00014,11.29097]
[1778858085694,28.57,79210.07,41.4,-0.87225,0.00014,11.29097]
[1778858086094,28.57,79209.47,41.4,-0.87234,0.00014,11.28517]
[1778858086107,28.57,79209.47,41.4,-0.87234,0.00014,11.28517]
[1778858086494,28.57,79209.47,41.4,-0.87234,0.00014,11.28517]
[1778858086595,28.57,79209.47,41.4,-0.87234,0.00014,11.28517]
[1778858086908,28.57,79208.91,41.4,-0.87243,0.00014,11.28009]
[1778858086994,28.57,79208.91,41.4,-0.87243,0.00014,11.28009]
[1778858087394,28.57,79208.91,41.4,-0.87243,0.00014,11.28009]
[1778858087406,28.57,79208.91,41.4,-0.87243,0.00014,11.28009]
[1778858087794,28.57,79209.49,41.4,-0.87235,0.00014,11.28499]
[1778858087900,28.57,79209.49,41.4,-0.87235,0.00014,11.28499]
[1778858088193,28.57,79209.49,41.4,-0.87235,0.00014,11.28499]
[1778858088294,28.57,79209.49,41.4,-0.87235,0.00014,11.28499]
[1778858088606,28.57,79209.49,41.4,-0.87235,0.00014,11.28499]
[1778858088694,28.57,79209.49,41.4,-0.87235,0.00014,11.28499]
[1778858089095,28.56,79210.67,41.4,-0.8722,0.00014,11.29431]
[1778858089107,28.56,79210.67,41.4,-0.8722,0.00014,11.29431]
[1778858089494,28.56,79210.67,41.4,-0.8722,0.00014,11.29431]
[1778858089594,28.56,79210.67,41.4,-0.8722,0.00014,11.29431]
[1778858089920,28.56,79211.98,41.4,-0.87203,0.00014,11.30505]
[1778858089994,28.56,79211.98,41.4,-0.87203,0.00014,11.30505]
[1778858090394,28.56,79211.98,41.4,-0.87203,0.00014,11.30505]
[1778858090494,28.56,79211.98,41.4,-0.87203,0.00014,11.30505]
[1778858090994,28.56,79212.43,41.4,-0.87197,0.00014,11.3085]
[1778858091094,28.56,79212.43,41.4,-0.87197,0.00014,11.3085]
[1778858091594,28.56,79212.43,41.4,-0.87197,0.00014,11.3085]
[1778858091694,28.56,79212.43,41.4,-0.87197,0.00014,11.3085]
[1778858092094,28.56,79212.66,41.4,-0.87195,0.00014,11.31008]
[1778858092194,28.56,79212.66,41.4,-0.87195,0.00014,11.31008]
[1778858092695,28.56,79212.66,41.4,-0.87195,0.00014,11.31008]
[1778858092794,28.56,79212.06,41.4,-0.87203,0.00014,11.30464]
[1778858093294,28.56,79212.06,41.4,-0.87203,0.00014,11.30464]
[1778858093394,28.56,79212.06,41.4,-0.87203,0.00014,11.30464]
[1778858093894,28.56,79211.99,41.4,-0.87204,0.00014,11.30405]
[1778858093994,28.56,79211.99,41.4,-0.87204,0.00014,11.30405]
[1778858094394,28.56,79211.99,41.4,-0.87204,0.00014,11.30405]
[1778858094494,28.56,79211.99,41.4,-0.87204,0.00014,11.30405]
[1778858094894,28.56,79211.98,41.4,-0.87206,0.00014,11.30327]
[1778858094907,28.56,79211.98,41.4,-0.87206,0.00014,11.30327]
[1778858095294,28.56,79211.98,41.4,-0.87206,0.00014,11.30327]
[1778858095394,28.56,79211.98,41.4,-0.87206,0.00014,11.30327]
[1778858095694,28.56,79211.98,41.4,-0.87206,0.00014,11.30327]
[1778858095794,28.56,79212.16,41.4,-0.87204,0.00014,11.30445]
[1778858096108,28.56,79212.16,41.4,-0.87204,0.00014,11.30445]
[1778858096194,28.56,79212.16,41.4,-0.87204,0.00014,11.30445]
[1778858096596,28.56,79212.16,41.4,-0.87204,0.00014,11.30445]
[1778858096610,28.56,79212.16,41.4,-0.87204,0.00014,11.30445]
[1778858096994,28.56,79211.88,41.4,-0.87209,0.00014,11.30138]
[1778858097094,28.56,79211.88,41.4,-0.87209,0.00014,11.30138]
[1778858097406,28.56,79211.88,41.4,-0.87209,0.00014,11.30138]
[1778858097494,28.56,79211.88,41.4,-0.87209,0.00014,11.30138]
[1778858097894,28.56,79211.75,41.4,-0.87212,0.00014,11.29958]
[1778858097916,28.56,79211.75,41.4,-0.87212,0.00014,11.29958]
[1778858098294,28.56,79211.75,41.4,-0.87212,0.00014,11.29958]
[1778858098394,28.56,79211.75,41.4,-0.87212,0.00014,11.29958]
[1778858098695,28.56,79211.75,41.4,-0.87212,0.00014,11.29958]
[1778858098541,28.56,79209.52,41.4,-0.87243,0.00014,11.28001]
[1778858098794,28.56,79209.52,41.4,-0.87243,0.00014,11.28001]
[1778858099107,28.56,79209.52,41.4,-0.87243,0.00014,11.28001]
[1778858099197,28.56,79209.52,41.4,-0.87243,0.00014,11.28001]
[1778858099594,28.56,79209.52,41.4,-0.87243,0.00014,11.28001]
[1778858099607,28.56,79209.52,41.4,-0.87243,0.00014,11.28001]
[1778858099994,28.55,79209.21,41.4,-0.87248,0.00014,11.27672]
[1778858100094,28.55,79209.21,41.4,-0.87248,0.00014,11.27672]
[1778858100494,28.55,79209.21,41.4,-0.87248,0.00014,11.27672]
[1778858100593,28.55,79209.21,41.4,-0.87248,0.00014,11.27672]
[1778858100595,28.55,79207.26,41.4,-0.87276,0.00014,11.25957]
[1778858101095,28.55,79207.26,41.4,-0.87276,0.00014,11.25957]
[1778858101194,28.55,79207.26,41.4,-0.87276,0.00014,11.25957]
[1778858101694,28.55,79207.26,41.4,-0.87276,0.00014,11.25957]
[1778858101794,28.55,79206.25,41.4,-0.8729,0.00014,11.25039]
[1778858102293,28.55,79206.25,41.4,-0.8729,0.00014,11.25039]
[1778858102394,28.55,79206.25,41.4,-0.8729,0.00014,11.25039]
[1778858102897,28.55,79205.83,41.4,-0.87297,0.00013,11.24621]
[1778858102995,28.55,79205.83,41.4,-0.87297,0.00013,11.24621]
[1778858103494,28.55,79205.83,41.4,-0.87297,0.00013,11.24621]
[1778858103593,28.55,79205.83,41.4,-0.87297,0.00013,11.24621]
[1778858104095,28.55,79205.8,41.4,-0.87298,0.00013,11.24535]
[1778858104109,28.55,79205.8,41.4,-0.87298,0.00013,11.24535]
[1778858104594,28.55,79205.8,41.4,-0.87298,0.00013,11.24535]
[1778858104607,28.55,79205.8,41.4,-0.87298,0.00013,11.24535]
[1778858105093,28.55,79204.82,41.4,-0.87312,0.00013,11.23681]
[1778858105107,28.55,79204.82,41.4,-0.87312,0.00013,11.23681]
[1778858105460,28.55,79204.82,41.4,-0.87312,0.00013,11.23681]
[1778858105494,28.55,79204.82,41.4,-0.87312,0.00013,11.23681]
[1778858105594,28.55,79204.82,41.4,-0.87312,0.00013,11.23681]
[1778858105912,28.55,79204.41,41.4,-0.87318,0.00013,11.2331]
[1778858105994,28.55,79204.41,41.4,-0.87318,0.00013,11.2331]
[1778858106402,28.55,79204.41,41.4,-0.87318,0.00013,11.2331]
[1778858106415,28.55,79204.41,41.4,-0.87318,0.00013,11.2331]
[1778858106796,28.55,79203.3,41.4,-0.87333,0.00013,11.22348]
[1778858106894,28.55,79203.3,41.4,-0.87333,0.00013,11.22348]
[1778858107395,28.55,79203.3,41.4,-0.87333,0.00013,11.22348]
[1778858107408,28.55,79203.3,41.4,-0.87333,0.00013,11.22348]
[1778858107794,28.55,79204.13,41.4,-0.87322,0.00013,11.23027]
[1778858107894,28.55,79204.13,41.4,-0.87322,0.00013,11.23027]
[1778858108193,28.55,79204.13,41.4,-0.87322,0.00013,11.23027]
[1778858108279,28.55,79204.13,41.4,-0.87322,0.00013,11.23027]
[1778858108294,28.55,79204.13,41.4,-0.87322,0.00013,11.23027]
[1778858108609,28.55,79204.13,41.4,-0.87322,0.00013,11.23027]
[1778858108694,28.55,79204.13,41.4,-0.87322,0.00013,11.23027]
[1778858109097,28.55,79204.51,41.4,-0.87318,0.00013,11.23325]
[1778858109110,28.55,79204.51,41.4,-0.87318,0.00013,11.23325]
[1778858109494,28.55,79204.51,41.4,-0.87318,0.00013,11.23325]
[1778858109594,28.55,79204.51,41.4,-0.87318,0.00013,11.23325]
[1778858109906,28.55,79203.81,41.4,-0.87328,0.00013,11.22708]
[1778858109996,28.55,79203.81,41.4,-0.87328,0.00013,11.22708]
[1778858110495,28.55,79203.81,41.4,-0.87328,0.00013,11.22708]
[1778858110599,28.55,79203.81,41.4,-0.87328,0.00013,11.22708]
[1778858110626,28.55,79200.76,41.4,-0.8737,0.00013,11.20068]
[1778858111194,28.55,79200.76,41.4,-0.8737,0.00013,11.20068]
[1778858111295,28.55,79200.76,41.4,-0.8737,0.00013,11.20068]
[1778858111633,28.54,79198.45,41.4,-0.87402,0.00013,11.18058]
[1778858111840,28.54,79198.45,41.4,-0.87402,0.00013,11.18058]
[1778858112022,28.54,79198.45,41.4,-0.87402,0.00013,11.18058]
[1778858112093,28.54,79198.45,41.4,-0.87402,0.00013,11.18058]
[1778858112640,28.54,79186.61,41.4,-0.87561,0.00013,11.0797]
[1778858113095,28.54,79186.61,41.4,-0.87561,0.00013,11.0797]
[1778858113647,28.54,79185.66,41.4,-0.87575,0.00013,11.07128]
[1778858114494,28.54,79185.66,41.4,-0.87575,0.00013,11.07128]
[1778858114594,28.54,79185.66,41.4,-0.87575,0.00013,11.07128]
[1778858114654,28.54,79184.66,41.4,-0.87589,0.00013,11.06203]
[1778858114915,28.54,79184.66,41.4,-0.87589,0.00013,11.06203]
[1778858114995,28.54,79184.66,41.4,-0.87589,0.00013,11.06203]
[1778858115407,28.54,79184.66,41.4,-0.87589,0.00013,11.06203]
[1778858115494,28.54,79184.66,41.4,-0.87589,0.00013,11.06203]
[1778858115894,28.54,79184.57,41.4,-0.87592,0.00013,11.06046]
[1778858115907,28.54,79184.57,41.4,-0.87592,0.00013,11.06046]
[1778858116294,28.54,79184.57,41.4,-0.87592,0.00013,11.06046]
[1778858116396,28.54,79184.57,41.4,-0.87592,0.00013,11.06046]
[1778858116694,28.54,79184.57,41.4,-0.87592,0.00013,11.06046]
[1778858116696,28.54,79188.53,41.4,-0.8754,0.00013,11.09304]
[1778858116795,28.54,79188.53,41.4,-0.8754,0.00013,11.09304]
[1778858117294,28.54,79188.53,41.4,-0.8754,0.00013,11.09304]
[1778858117394,28.54,79188.53,41.4,-0.8754,0.00013,11.09304]
[1778858117415,28.54,79188.53,41.4,-0.8754,0.00013,11.09304]
[1778858117695,28.54,79188.53,41.4,-0.8754,0.00013,11.09304]
[1778858117743,28.54,79188.53,41.4,-0.8754,0.00013,11.09304]
[1778858117696,28.54,79195.58,41.4,-0.87447,0.00013,11.15205]
[1778858117794,28.54,79195.58,41.4,-0.87447,0.00013,11.15205]
[1778858118107,28.54,79195.58,41.4,-0.87447,0.00013,11.15205]
[1778858118194,28.54,79195.58,41.4,-0.87447,0.00013,11.15205]
[1778858118594,28.54,79195.58,41.4,-0.87447,0.00013,11.15205]
[1778858118607,28.54,79195.58,41.4,-0.87447,0.00013,11.15205]
[1778858118686,28.53,79193.99,41.4,-0.8747,0.00013,11.13769]
[1778858119094,28.53,79193.99,41.4,-0.8747,0.00013,11.13769]
[1778858119108,28.53,79193.99,41.4,-0.8747,0.00013,11.13769]
[1778858119494,28.53,79193.99,41.4,-0.8747,0.00013,11.13769]
[1778858119595,28.53,79193.99,41.4,-0.8747,0.00013,11.13769]
[1778858119907,28.53,79194.4,41.4,-0.87466,0.00013,11.14023]
[1778858119993,28.53,79194.4,41.4,-0.87466,0.00013,11.14023]
[1778858120594,28.53,79194.4,41.4,-0.87466,0.00013,11.14023]
[1778858120695,28.53,79194.4,41.4,-0.87466,0.00013,11.14023]
[1778858121202,28.53,79194.38,41.4,-0.87467,0.00013,11.13951]
[1778858121293,28.53,79194.38,41.4,-0.87467,0.00013,11.13951]
[1778858121707,28.53,79190.73,41.4,-0.87517,0.00013,11.10815]
[1778858121894,28.53,79190.73,41.4,-0.87517,0.00013,11.10815]
[1778858121995,28.53,79190.73,41.4,-0.87517,0.00013,11.10815]
[1778858122121,28.53,79190.73,41.4,-0.87517,0.00013,11.10815]
[1778858122194,28.53,79190.73,41.4,-0.87517,0.00013,11.10815]
[1778858122280,28.53,79190.73,41.4,-0.87517,0.00013,11.10815]
[1778858122494,28.53,79190.73,41.4,-0.87517,0.00013,11.10815]
[1778858122593,28.53,79190.73,41.4,-0.87517,0.00013,11.10815]
[1778858122714,28.53,79188.36,41.4,-0.87549,0.00013,11.08765]
[1778858123097,28.53,79188.36,41.4,-0.87549,0.00013,11.08765]
[1778858123194,28.53,79188.36,41.4,-0.87549,0.00013,11.08765]
[1778858123695,28.53,79188.36,41.4,-0.87549,0.00013,11.08765]
[1778858123721,28.53,79189.01,41.4,-0.87541,0.00013,11.09265]
[1778858123795,28.53,79189.01,41.4,-0.87541,0.00013,11.09265]
[1778858124197,28.53,79189.01,41.4,-0.87541,0.00013,11.09265]
[1778858124294,28.53,79189.01,41.4,-0.87541,0.00013,11.09265]
[1778858124693,28.53,79189.01,41.4,-0.87541,0.00013,11.09265]
[1778858124728,28.53,79186.54,41.4,-0.87575,0.00013,11.07134]
[1778858124796,28.53,79186.54,41.4,-0.87575,0.00013,11.07134]
[1778858125294,28.53,79186.54,41.4,-0.87575,0.00013,11.07134]
[1778858125394,28.53,79186.54,41.4,-0.87575,0.00013,11.07134]
[1778858125735,28.53,79188.0,41.4,-0.87557,0.00013,11.08282]
[1778858125794,28.53,79188.0,41.4,-0.87557,0.00013,11.08282]
[1778858125894,28.53,79188.0,41.4,-0.87557,0.00013,11.08282]
[1778858126197,28.53,79188.0,41.4,-0.87557,0.00013,11.08282]
[1778858126294,28.53,79188.0,41.4,-0.87557,0.00013,11.08282]
[1778858126607,28.53,79188.0,41.4,-0.87557,0.00013,11.08282]
[1778858126693,28.53,79188.0,41.4,-0.87557,0.00013,11.08282]
[1778858126743,28.52,79184.42,41.4,-0.87606,0.00013,11.05179]
[1778858127094,28.52,79184.42,41.4,-0.87606,0.00013,11.05179]
[1778858127107,28.52,79184.42,41.4,-0.87606,0.00013,11.05179]
[1778858127495,28.52,79184.42,41.4,-0.87606,0.00013,11.05179]
[1778858127595,28.52,79184.42,41.4,-0.87606,0.00013,11.05179]
[1778858127749,28.52,79184.97,41.4,-0.87599,0.00013,11.05599]
[1778858127907,28.52,79184.97,41.4,-0.87599,0.00013,11.05599]
[1778858127994,28.52,79184.97,41.4,-0.87599,0.00013,11.05599]
[1778858128408,28.52,79184.97,41.4,-0.87599,0.00013,11.05599]
[1778858128495,28.52,79184.97,41.4,-0.87599,0.00013,11.05599]
[1778858128756,28.52,79176.17,41.4,-0.87716,0.00013,10.98142]
[1778858128851,28.52,79176.17,41.4,-0.87716,0.00013,10.98142]
[1778858128908,28.52,79176.17,41.4,-0.87716,0.00013,10.98142]
[1778858128995,28.52,79176.17,41.4,-0.87716,0.00013,10.98142]
[1778858129765,28.52,79176.17,41.4,-0.87716,0.00013,10.98142]
[1778858129786,28.52,79174.08,41.4,-0.87745,0.00013,10.96312]
[1778858129794,28.52,79174.08,41.4,-0.87745,0.00013,10.96312]
[1778858129897,28.52,79174.08,41.4,-0.87745,0.00013,10.96312]
[1778858129977,28.52,79174.08,41.4,-0.87745,0.00013,10.96312]
[1778858130795,28.52,79182.02,41.4,-0.87641,0.00013,11.02928]
[1778858130994,28.52,79182.02,41.4,-0.87641,0.00013,11.02928]
[1778858131594,28.52,79182.02,41.4,-0.87641,0.00013,11.02928]
[1778858131694,28.52,79182.02,41.4,-0.87641,0.00013,11.02928]
[1778858131777,28.52,79183.85,41.4,-0.87622,0.00013,11.03896]
[1778858132194,28.52,79183.85,41.4,-0.87622,0.00013,11.03896]
[1778858132295,28.52,79183.85,41.4,-0.87622,0.00013,11.03896]
[1778858132797,28.52,79183.56,41.4,-0.87627,0.00013,11.03609]
[1778858132894,28.52,79183.56,41.4,-0.87627,0.00013,11.03609]
[1778858133594,28.52,79183.56,41.4,-0.87627,0.00013,11.03609]
[1778858133607,28.52,79183.56,41.4,-0.87627,0.00013,11.03609]
[1778858133791,28.52,79185.57,41.4,-0.876,0.00013,11.05302]
[1778858134394,28.52,79185.57,41.4,-0.876,0.00013,11.05302]
[1778858134494,28.52,79185.57,41.4,-0.876,0.00013,11.05302]
[1778858134688,28.52,79185.57,41.4,-0.876,0.00013,11.05302]
[1778858134894,28.52,79185.57,41.4,-0.876,0.00013,11.05298]
[1778858134907,28.52,79185.57,41.4,-0.876,0.00013,11.05298]
[1778858135294,28.52,79185.57,41.4,-0.876,0.00013,11.05298]
[1778858135394,28.52,79185.57,41.4,-0.876,0.00013,11.05298]
[1778858135463,28.52,79186.59,41.4,-0.87587,0.00013,11.06158]
[1778858135893,28.52,79186.59,41.4,-0.87587,0.00013,11.06158]
[1778858136201,28.52,79186.59,41.4,-0.87587,0.00013,11.06158]
[1778858136294,28.52,79186.59,41.4,-0.87587,0.00013,11.06158]
[1778858136607,28.52,79186.59,41.4,-0.87587,0.00013,11.06158]
[1778858136713,28.52,79186.59,41.4,-0.87587,0.00013,11.06158]
[1778858136661,28.52,79187.66,41.4,-0.87573,0.00013,11.07049]
[1778858137094,28.52,79187.66,41.4,-0.87573,0.00013,11.07049]
[1778858137107,28.52,79187.66,41.4,-0.87573,0.00013,11.07049]
[1778858137494,28.52,79187.66,41.4,-0.87573,0.00013,11.07049]
[1778858137594,28.52,79187.66,41.4,-0.87573,0.00013,11.07049]
[1778858137910,28.52,79187.89,41.4,-0.8757,0.00013,11.07236]
[1778858137995,28.52,79187.89,41.4,-0.8757,0.00013,11.07236]
[1778858138313,28.52,79187.89,41.4,-0.8757,0.00013,11.07236]
[1778858138394,28.52,79187.89,41.4,-0.8757,0.00013,11.07236]
[1778858138408,28.52,79187.89,41.4,-0.8757,0.00013,11.07236]
[1778858138794,28.52,79187.89,41.4,-0.8757,0.00013,11.07236]
[1778858138895,28.52,79187.8,41.4,-0.87571,0.00013,11.0716]
[1778858139198,28.52,79187.8,41.4,-0.87571,0.00013,11.0716]
[1778858139239,28.52,79187.8,41.4,-0.87571,0.00013,11.0716]
[1778858139296,28.52,79187.8,41.4,-0.87571,0.00013,11.0716]
[1778858139794,28.52,79187.8,41.4,-0.87571,0.00013,11.0716]
[1778858139381,28.52,79186.8,41.4,-0.87584,0.00013,11.0631]
[1778858139894,28.52,79186.8,41.4,-0.87584,0.00013,11.0631]
[1778858140399,28.52,79186.8,41.4,-0.87584,0.00013,11.0631]
[1778858140494,28.52,79186.8,41.4,-0.87584,0.00013,11.0631]
[1778858140622,28.52,79193.61,41.4,-0.87494,0.00013,11.12037]
[1778858141095,28.52,79193.61,41.4,-0.87494,0.00013,11.12037]
[1778858141125,28.52,79193.61,41.4,-0.87494,0.00013,11.12037]
[1778858141168,28.52,79193.61,41.4,-0.87494,0.00013,11.12037]
[1778858141204,28.52,79193.61,41.4,-0.87494,0.00013,11.12037]
[1778858141309,28.52,79198.98,41.4,-0.87422,0.00013,11.16574]
[1778858142007,28.52,79198.98,41.4,-0.87422,0.00013,11.16574]
[1778858142194,28.52,79198.98,41.4,-0.87422,0.00013,11.16574]
[1778858142229,28.52,79198.98,41.4,-0.87422,0.00013,11.16574]
[1778858142255,28.52,79204.45,41.4,-0.87349,0.00013,11.21181]
[1778858142854,28.52,79201.86,41.4,-0.87384,0.00013,11.18964]
[1778858144314,28.52,79201.86,41.4,-0.87384,0.00013,11.18964]
[1778858144322,28.52,79200.27,41.4,-0.87406,0.00013,11.17596]
[1778858149904,28.51,79198.89,41.4,-0.87426,0.00013,11.16307]
[1778858151918,28.51,79195.01,41.4,-0.87479,0.00013,11.12987]
[1778858156240,28.51,79201.06,41.4,-0.87399,0.00013,11.18038]
[1778858156954,28.51,79204.0,41.4,-0.8736,0.00013,11.20497]
[1778858158906,28.51,79203.98,41.4,-0.8736,0.00013,11.2045]
[1778858164005,28.51,79204.71,41.4,-0.87354,0.00013,11.20881]
[1778858168034,28.51,79207.75,41.4,-0.87315,0.00014,11.23327]
[1778858169037,28.5,79211.78,41.4,-0.87261,0.00014,11.26705]
[1778858170044,28.5,79205.92,41.4,-0.87341,0.00013,11.217]
[1778858173065,28.5,79210.75,41.4,-0.87277,0.00014,11.25689]
[1778858174072,28.5,79214.6,41.4,-0.87225,0.00014,11.28913]
[1778858175609,28.5,79214.6,41.4,-0.87225,0.00014,11.28913]
[1778858176086,28.5,79225.54,41.4,-0.87078,0.00014,11.38111]
[1778858177093,28.5,79235.45,41.4,-0.86943,0.00014,11.46483]
[1778858178100,28.5,79236.3,41.4,-0.86932,0.00014,11.47139]
[1778858180573,28.49,79239.64,41.4,-0.86888,0.00014,11.49844]
[1778858184142,28.49,79243.03,41.4,-0.86846,0.00014,11.5244]
[1778858185149,28.49,79246.12,41.4,-0.86805,0.00014,11.54998]
[1778858186708,28.47,79245.41,41.4,-0.86829,0.00014,11.53521]
[1778858188170,28.47,79246.89,41.4,-0.8681,0.00014,11.54706]
[1778858190729,28.47,79246.81,41.4,-0.86812,0.00014,11.54557]
[1778858190795,28.46,79246.37,41.4,-0.86821,0.00014,11.54023]
[1778858190984,28.46,79246.37,41.4,-0.86821,0.00014,11.54023]
[1778858191191,28.46,79247.16,41.4,-0.86815,0.00014,11.5416]
[1778858191987,28.46,79247.16,41.4,-0.86815,0.00014,11.5416]
[1778858192198,28.46,79249.04,41.4,-0.8679,0.00014,11.55685]
[1778858193265,28.46,79249.04,41.4,-0.8679,0.00014,11.55685]
[1778858194327,28.45,79249.75,41.4,-0.86794,0.00014,11.55477]
[1778858194423,28.45,79249.75,41.4,-0.86794,0.00014,11.55477]
[1778858194607,28.45,79249.75,41.4,-0.86794,0.00014,11.55477]
[1778858194694,28.45,79249.75,41.4,-0.86794,0.00014,11.55477]
[1778858194761,28.44,79250.16,41.4,-0.86791,0.00014,11.55663]
[1778858195095,28.44,79250.16,41.4,-0.86791,0.00014,11.55663]
[1778858195108,28.44,79250.16,41.4,-0.86791,0.00014,11.55663]
[1778858195283,28.44,79250.16,41.4,-0.86791,0.00014,11.55663]
[1778858195495,28.44,79250.16,41.4,-0.86791,0.00014,11.55663]
[1778858195608,28.44,79250.16,41.4,-0.86791,0.00014,11.55663]
[1778858196196,28.43,79250.92,41.4,-0.86793,0.00014,11.55541]
[1778858196294,28.43,79250.92,41.4,-0.86793,0.00014,11.55541]
[1778858196607,28.43,79250.92,41.4,-0.86793,0.00014,11.55541]
[1778858196694,28.43,79250.92,41.4,-0.86793,0.00014,11.55541]
[1778858196788,28.41,79256.6,41.4,-0.86727,0.00014,11.59576]
[1778858197106,28.41,79256.6,41.4,-0.86727,0.00014,11.59576]
[1778858197195,28.41,79256.6,41.4,-0.86727,0.00014,11.59576]
[1778858197795,28.41,79256.6,41.4,-0.86727,0.00014,11.59576]
[1778858197838,28.4,79259.63,41.4,-0.86699,0.00014,11.61331]
[1778858197894,28.4,79259.63,41.4,-0.86699,0.00014,11.61331]
[1778858198194,28.4,79259.63,41.4,-0.86699,0.00014,11.61331]
[1778858198294,28.4,79259.63,41.4,-0.86699,0.00014,11.61331]
[1778858198607,28.4,79259.63,41.4,-0.86699,0.00014,11.61331]
[1778858198695,28.4,79259.63,41.4,-0.86699,0.00014,11.61331]
[1778858198796,28.38,79260.31,41.4,-0.86703,0.00014,11.61081]
[1778858199094,28.38,79260.31,41.4,-0.86703,0.00014,11.61081]
[1778858199197,28.38,79260.31,41.4,-0.86703,0.00014,11.61081]
[1778858199694,28.38,79260.31,41.4,-0.86703,0.00014,11.61081]
[1778858199797,28.38,79260.31,41.4,-0.86703,0.00014,11.61081]
[1778858199816,28.38,79260.31,41.4,-0.86703,0.00014,11.61081]
[1778858199768,28.36,79261.39,41.4,-0.86702,0.00014,11.61176]
[1778858200394,28.36,79261.39,41.4,-0.86702,0.00014,11.61176]
[1778858200493,28.36,79261.39,41.4,-0.86702,0.00014,11.61176]
[1778858200768,28.36,79261.39,41.4,-0.86702,0.00014,11.61176]
[1778858201094,28.36,79261.61,41.4,-0.867,0.00014,11.61282]
[1778858201194,28.36,79261.61,41.4,-0.867,0.00014,11.61282]
[1778858201309,28.36,79261.61,41.4,-0.867,0.00014,11.61282]
[1778858201397,28.36,79260.56,41.4,-0.86715,0.00014,11.60382]
[1778858202194,28.36,79260.56,41.4,-0.86715,0.00014,11.60382]
[1778858202303,28.36,79260.56,41.4,-0.86715,0.00014,11.60382]
[1778858202407,28.36,79260.56,41.4,-0.86715,0.00014,11.60382]
[1778858202557,28.36,79260.56,41.4,-0.86715,0.00014,11.60382]
[1778858202564,28.36,79257.84,41.4,-0.86754,0.00014,11.5797]
[1778858203296,28.36,79257.84,41.4,-0.86754,0.00014,11.5797]
[1778858203395,28.36,79257.84,41.4,-0.86754,0.00014,11.5797]
[1778858203445,28.36,79254.4,41.4,-0.86804,0.00014,11.54945]
[1778858204095,28.36,79254.4,41.4,-0.86804,0.00014,11.54945]
[1778858204108,28.36,79254.4,41.4,-0.86804,0.00014,11.54945]
[1778858204594,28.36,79254.4,41.4,-0.86804,0.00014,11.54945]
[1778858204606,28.36,79254.4,41.4,-0.86804,0.00014,11.54945]
[1778858204662,28.36,79252.42,41.4,-0.86834,0.00014,11.53105]
[1778858205014,28.36,79252.42,41.4,-0.86834,0.00014,11.53105]
[1778858205095,28.36,79252.42,41.4,-0.86834,0.00014,11.53105]
[1778858205695,28.36,79252.42,41.4,-0.86834,0.00014,11.53105]
[1778858205798,28.36,79252.42,41.4,-0.86834,0.00014,11.53105]
[1778858205773,28.36,79244.06,41.4,-0.86951,0.00014,11.45889]
[1778858206607,28.36,79244.06,41.4,-0.86951,0.00014,11.45889]
[1778858206695,28.36,79244.06,41.4,-0.86951,0.00014,11.45889]
[1778858206708,28.35,79234.55,41.4,-0.87083,0.00014,11.37712]
[1778858207094,28.35,79234.55,41.4,-0.87083,0.00014,11.37712]
[1778858207107,28.35,79234.55,41.4,-0.87083,0.00014,11.37712]
[1778858207494,28.35,79234.55,41.4,-0.87083,0.00014,11.37712]
[1778858207597,28.35,79234.55,41.4,-0.87083,0.00014,11.37712]
[1778858207611,28.35,79234.55,41.4,-0.87083,0.00014,11.37712]
[1778858207733,28.35,79234.55,41.4,-0.87083,0.00014,11.37712]
[1778858207799,28.35,79231.95,41.4,-0.87119,0.00014,11.35445]
[1778858208395,28.35,79231.95,41.4,-0.87119,0.00014,11.35445]
[1778858208795,28.35,79231.95,41.4,-0.87119,0.00014,11.35445]
[1778858208496,28.35,79233.77,41.4,-0.87094,0.00014,11.36999]
[1778858208895,28.35,79233.77,41.4,-0.87094,0.00014,11.36999]
[1778858209194,28.35,79233.77,41.4,-0.87094,0.00014,11.36999]
[1778858209395,28.35,79233.77,41.4,-0.87094,0.00014,11.36999]
[1778858209794,28.35,79233.77,41.4,-0.87094,0.00014,11.36999]
[1778858209496,28.35,79232.28,41.4,-0.87115,0.00014,11.35679]
[1778858209894,28.35,79232.28,41.4,-0.87115,0.00014,11.35679]
[1778858210314,28.35,79232.28,41.4,-0.87115,0.00014,11.35679]
[1778858210694,28.35,79232.28,41.4,-0.87115,0.00014,11.35679]
[1778858210794,28.35,79232.28,41.4,-0.87115,0.00014,11.35679]
[1778858210825,28.35,79231.31,41.4,-0.8713,0.00014,11.34759]
[1778858211394,28.35,79231.31,41.4,-0.8713,0.00014,11.34759]
[1778858211495,28.35,79231.31,41.4,-0.8713,0.00014,11.34759]
[1778858211533,28.35,79231.31,41.4,-0.8713,0.00014,11.34759]
[1778858211884,28.35,79231.31,41.4,-0.8713,0.00014,11.34759]
[1778858211994,28.35,79231.31,41.4,-0.8713,0.00014,11.34759]
[1778858212097,28.35,79231.31,41.4,-0.8713,0.00014,11.34759]
[1778858212495,28.35,79231.36,41.4,-0.8713,0.00014,11.34801]
[1778858212750,28.35,79231.36,41.4,-0.8713,0.00014,11.34801]
[1778858213158,28.35,79231.36,41.4,-0.8713,0.00014,11.34801]
[1778858212845,28.35,79199.18,41.4,-0.87566,0.00013,11.07414]
[1778858214094,28.35,79199.18,41.4,-0.87566,0.00013,11.07414]
[1778858214107,28.35,79199.18,41.4,-0.87566,0.00013,11.07414]
[1778858213350,28.35,79189.56,41.4,-0.87695,0.00013,10.99213]
[1778858215789,28.35,79189.62,41.4,-0.87694,0.00013,10.99264]
[1778858215862,28.35,79190.17,41.4,-0.87689,0.00013,10.99587]
[1778858217694,28.35,79190.01,41.4,-0.87692,0.00013,10.99395]
[1778858218394,28.34,79189.76,41.4,-0.87698,0.00013,10.99035]
[1778858218407,28.34,79189.76,41.4,-0.87698,0.00013,10.99035]
[1778858218794,28.34,79189.76,41.4,-0.87698,0.00013,10.99035]
[1778858218893,28.34,79189.76,41.4,-0.87698,0.00013,10.99035]
[1778858219495,28.34,79189.96,41.4,-0.87696,0.00013,10.9913]
[1778858219594,28.34,79189.96,41.4,-0.87696,0.00013,10.9913]
[1778858220094,28.34,79189.73,41.4,-0.87701,0.00013,10.98862]
[1778858220149,28.34,79189.73,41.4,-0.87701,0.00013,10.98862]
[1778858220195,28.34,79189.73,41.4,-0.87701,0.00013,10.98862]
[1778858220715,28.34,79189.73,41.4,-0.87701,0.00013,10.98862]
[1778858220794,28.34,79198.53,41.4,-0.87583,0.00013,11.06323]
[1778858221295,28.34,79198.53,41.4,-0.87583,0.00013,11.06323]
[1778858221304,28.34,79198.53,41.4,-0.87583,0.00013,11.06323]
[1778858221434,28.34,79201.75,41.4,-0.8754,0.00013,11.09057]
[1778858222694,28.34,79201.75,41.4,-0.8754,0.00013,11.09057]
[1778858222797,28.34,79201.75,41.4,-0.8754,0.00013,11.09057]
[1778858222881,28.34,79201.48,41.4,-0.87544,0.00013,11.08804]
[1778858223107,28.34,79201.48,41.4,-0.87544,0.00013,11.08804]
[1778858223194,28.34,79201.48,41.4,-0.87544,0.00013,11.08804]
[1778858223624,28.34,79201.48,41.4,-0.87544,0.00013,11.08804]
[1778858223695,28.34,79201.48,41.4,-0.87544,0.00013,11.08804]
[1778858224095,28.34,79202.91,41.4,-0.87525,0.00013,11.10005]
[1778858224107,28.34,79202.91,41.4,-0.87525,0.00013,11.10005]
[1778858224494,28.34,79202.91,41.4,-0.87525,0.00013,11.10005]
[1778858224594,28.34,79202.91,41.4,-0.87525,0.00013,11.10005]
[1778858224907,28.34,79202.91,41.4,-0.87525,0.00013,11.10005]
[1778858224995,28.34,79202.13,41.4,-0.87536,0.00013,11.09328]
[1778858225394,28.34,79202.13,41.4,-0.87536,0.00013,11.09328]
[1778858225407,28.34,79202.13,41.4,-0.87536,0.00013,11.09328]
[1778858225757,28.34,79202.13,41.4,-0.87536,0.00013,11.09328]
[1778858225807,28.34,79198.83,41.4,-0.8758,0.00013,11.06512]
[1778858226095,28.34,79198.83,41.4,-0.8758,0.00013,11.06512]
[1778858226109,28.34,79198.83,41.4,-0.8758,0.00013,11.06512]
[1778858226123,28.34,79198.83,41.4,-0.8758,0.00013,11.06512]
[1778858226190,28.34,79198.83,41.4,-0.8758,0.00013,11.06512]
[1778858226322,28.34,79198.83,41.4,-0.8758,0.00013,11.06512]
[1778858226545,28.34,79190.54,41.4,-0.87691,0.00013,10.99483]
[1778858227408,28.34,79190.54,41.4,-0.87691,0.00013,10.99483]
[1778858227908,28.34,79190.54,41.4,-0.87691,0.00013,10.99483]
[1778858227581,28.34,79188.98,41.4,-0.87713,0.00013,10.98079]
[1778858227994,28.34,79188.98,41.4,-0.87713,0.00013,10.98079]
[1778858228163,28.34,79188.98,41.4,-0.87713,0.00013,10.98079]
[1778858228695,28.34,79188.98,41.4,-0.87713,0.00013,10.98079]
[1778858228794,28.34,79188.98,41.4,-0.87713,0.00013,10.98079]
[1778858228805,28.34,79196.8,41.4,-0.8761,0.00013,11.04637]
[1778858229296,28.34,79196.8,41.4,-0.8761,0.00013,11.04637]
[1778858229394,28.34,79196.8,41.4,-0.8761,0.00013,11.04637]
[1778858229894,28.34,79196.8,41.4,-0.8761,0.00013,11.04637]
[1778858229896,28.34,79198.22,41.4,-0.87591,0.00013,11.05835]
[1778858229996,28.34,79198.22,41.4,-0.87591,0.00013,11.05835]
[1778858230494,28.34,79198.22,41.4,-0.87591,0.00013,11.05835]
[1778858230594,28.34,79198.22,41.4,-0.87591,0.00013,11.05835]
[1778858230853,28.34,79198.22,41.4,-0.87591,0.00013,11.05835]
[1778858231098,28.34,79198.36,41.4,-0.87589,0.00013,11.05945]
[1778858231194,28.34,79198.36,41.4,-0.87589,0.00013,11.05945]
[1778858231796,28.34,79198.36,41.4,-0.87589,0.00013,11.05945]
[1778858231894,28.34,79198.36,41.4,-0.87589,0.00013,11.05945]
[1778858231897,28.34,79196.76,41.4,-0.87611,0.00013,11.0458]
[1778858232494,28.34,79196.76,41.4,-0.87611,0.00013,11.0458]
[1778858232607,28.34,79196.76,41.4,-0.87611,0.00013,11.0458]
[1778858232783,28.34,79196.76,41.4,-0.87611,0.00013,11.0458]
[1778858232824,28.34,79195.21,41.4,-0.87632,0.00013,11.0326]
[1778858233119,28.34,79195.21,41.4,-0.87632,0.00013,11.0326]
[1778858233196,28.34,79195.21,41.4,-0.87632,0.00013,11.0326]
[1778858233332,28.34,79195.21,41.4,-0.87632,0.00013,11.0326]
[1778858233909,28.34,79195.21,41.4,-0.87632,0.00013,11.0326]
[1778858233518,28.34,79206.41,41.4,-0.87481,0.00013,11.12769]
[1778858233995,28.34,79206.41,41.4,-0.87481,0.00013,11.12769]
[1778858234407,28.34,79206.41,41.4,-0.87481,0.00013,11.12769]
[1778858234494,28.34,79206.41,41.4,-0.87481,0.00013,11.12769]
[1778858234525,28.34,79202.34,41.4,-0.87536,0.00013,11.09308]
[1778858235094,28.34,79202.34,41.4,-0.87536,0.00013,11.09308]
[1778858235107,28.34,79202.34,41.4,-0.87536,0.00013,11.09308]
[1778858235823,28.34,79202.34,41.4,-0.87536,0.00013,11.09308]
[1778858235894,28.34,79202.34,41.4,-0.87536,0.00013,11.09308]
[1778858235907,28.34,79202.34,41.4,-0.87536,0.00013,11.09308]
[1778858235859,28.34,79199.63,41.4,-0.87573,0.00013,11.06978]
[1778858236409,28.34,79199.63,41.4,-0.87573,0.00013,11.06978]
[1778858236494,28.34,79199.63,41.4,-0.87573,0.00013,11.06978]
[1778858236539,28.34,79196.84,41.4,-0.8761,0.00013,11.0461]
[1778858237094,28.34,79196.84,41.4,-0.8761,0.00013,11.0461]
[1778858237107,28.34,79196.84,41.4,-0.8761,0.00013,11.0461]
[1778858237596,28.34,79196.84,41.4,-0.8761,0.00013,11.0461]
[1778858237609,28.34,79196.84,41.4,-0.8761,0.00013,11.0461]
[1778858237711,28.34,79194.18,41.4,-0.87646,0.00013,11.02346]
[1778858238094,28.34,79194.18,41.4,-0.87646,0.00013,11.02346]
[1778858238194,28.34,79194.18,41.4,-0.87646,0.00013,11.02346]
[1778858238694,28.34,79194.18,41.4,-0.87646,0.00013,11.02346]
[1778858238715,28.34,79194.18,41.4,-0.87646,0.00013,11.02346]
[1778858238756,28.33,79196.79,41.4,-0.87612,0.00013,11.04512]
[1778858239793,28.33,79196.79,41.4,-0.87612,0.00013,11.04512]
[1778858239896,28.33,79196.79,41.4,-0.87612,0.00013,11.04512]
[1778858239914,28.33,79197.75,41.4,-0.87599,0.00013,11.05322]
[1778858240400,28.33,79197.75,41.4,-0.87599,0.00013,11.05322]
[1778858240494,28.33,79197.75,41.4,-0.87599,0.00013,11.05322]
[1778858240567,28.33,79202.66,41.4,-0.87533,0.00013,11.09491]
[1778858240995,28.33,79202.66,41.4,-0.87533,0.00013,11.09491]
[1778858241094,28.33,79202.66,41.4,-0.87533,0.00013,11.09491]
[1778858241595,28.33,79202.66,41.4,-0.87533,0.00013,11.09491]
[1778858241695,28.33,79202.66,41.4,-0.87533,0.00013,11.09491]
[1778858241696,28.33,79203.4,41.4,-0.87524,0.00013,11.10103]
[1778858242196,28.33,79203.4,41.4,-0.87524,0.00013,11.10103]
[1778858242294,28.33,79203.4,41.4,-0.87524,0.00013,11.10103]
[1778858242695,28.33,79203.4,41.4,-0.87524,0.00013,11.10103]
[1778858242798,28.33,79203.4,41.4,-0.87524,0.00013,11.10103]
[1778858243016,28.33,79203.96,41.4,-0.87516,0.00013,11.10567]
[1778858243195,28.33,79203.96,41.4,-0.87516,0.00013,11.10567]
[1778858243294,28.33,79203.96,41.4,-0.87516,0.00013,11.10567]
[1778858243594,28.33,79203.96,41.4,-0.87516,0.00013,11.10567]
[1778858243607,28.33,79203.96,41.4,-0.87516,0.00013,11.10567]
[1778858243708,28.33,79204.95,41.4,-0.87503,0.00013,11.11397]
[1778858243994,28.33,79204.95,41.4,-0.87503,0.00013,11.11397]
[1778858244093,28.33,79204.95,41.4,-0.87503,0.00013,11.11397]
[1778858244407,28.33,79204.95,41.4,-0.87503,0.00013,11.11397]
[1778858244494,28.33,79204.95,41.4,-0.87503,0.00013,11.11397]
[1778858244902,28.33,79204.95,41.4,-0.87503,0.00013,11.11397]
[1778858244915,28.33,79204.95,41.4,-0.87503,0.00013,11.11397]
[1778858245294,28.33,79205.08,41.4,-0.87501,0.00013,11.11507]
[1778858245394,28.33,79205.08,41.4,-0.87501,0.00013,11.11507]
[1778858245694,28.33,79205.08,41.4,-0.87501,0.00013,11.11507]
[1778858245794,28.33,79205.08,41.4,-0.87501,0.00013,11.11507]
[1778858245853,28.33,79207.18,41.4,-0.87474,0.00013,11.13264]
[1778858246106,28.33,79207.18,41.4,-0.87474,0.00013,11.13264]
[1778858246195,28.33,79207.18,41.4,-0.87474,0.00013,11.13264]
[1778858246593,28.33,79207.18,41.4,-0.87474,0.00013,11.13264]
[1778858246606,28.33,79207.18,41.4,-0.87474,0.00013,11.13264]
[1778858246660,28.33,79207.91,41.4,-0.87464,0.00013,11.13867]
[1778858247094,28.33,79207.91,41.4,-0.87464,0.00013,11.13867]
[1778858247108,28.33,79207.91,41.4,-0.87464,0.00013,11.13867]
[1778858247494,28.33,79207.91,41.4,-0.87464,0.00013,11.13867]
[1778858247594,28.33,79207.91,41.4,-0.87464,0.00013,11.13867]
[1778858247907,28.33,79207.91,41.4,-0.87464,0.00013,11.13867]
[1778858247616,28.33,79206.8,41.4,-0.87479,0.00013,11.12923]
[1778858247994,28.33,79206.8,41.4,-0.87479,0.00013,11.12923]
[1778858248394,28.33,79206.8,41.4,-0.87479,0.00013,11.12923]
[1778858248407,28.33,79206.8,41.4,-0.87479,0.00013,11.12923]
[1778858248793,28.33,79206.8,41.4,-0.87479,0.00013,11.12923]
[1778858248895,28.33,79206.8,41.4,-0.87479,0.00013,11.12923]
[1778858249294,28.33,79206.61,41.4,-0.87482,0.00013,11.12726]
[1778858249394,28.33,79206.61,41.4,-0.87482,0.00013,11.12726]
[1778858249894,28.33,79206.61,41.4,-0.87482,0.00013,11.12726]
[1778858249994,28.33,79206.68,41.4,-0.87481,0.00013,11.12768]
[1778858250495,28.33,79206.68,41.4,-0.87481,0.00013,11.12768]
[1778858250561,28.33,79206.68,41.4,-0.87481,0.00013,11.12768]
[1778858250594,28.33,79206.68,41.4,-0.87481,0.00013,11.12768]
[1778858250661,28.33,79209.38,41.4,-0.87445,0.00013,11.15046]
[1778858251294,28.33,79209.38,41.4,-0.87445,0.00013,11.15046]
[1778858251895,28.33,79209.38,41.4,-0.87445,0.00013,11.15046]
[1778858251925,28.33,79210.47,41.4,-0.87436,0.00014,11.15417]
[1778858251994,28.33,79210.47,41.4,-0.87436,0.00014,11.15417]
[1778858252317,28.33,79210.47,41.4,-0.87436,0.00014,11.15417]
[1778858252514,28.33,79210.47,41.4,-0.87436,0.00014,11.15417]
[1778858252694,28.33,79210.47,41.4,-0.87436,0.00014,11.15417]
[1778858252794,28.33,79210.47,41.4,-0.87436,0.00014,11.15417]
[1778858252799,28.33,79210.47,41.4,-0.87436,0.00014,11.15417]
[1778858253607,28.33,79210.65,41.4,-0.87434,0.00014,11.15548]
[1778858253694,28.33,79210.65,41.4,-0.87434,0.00014,11.15548]
[1778858253708,28.33,79206.26,41.4,-0.87493,0.00013,11.11792]
[1778858254294,28.33,79206.26,41.4,-0.87493,0.00013,11.11792]
[1778858254394,28.33,79206.26,41.4,-0.87493,0.00013,11.11792]
[1778858254694,28.33,79206.26,41.4,-0.87493,0.00013,11.11792]
[1778858254794,28.33,79206.26,41.4,-0.87493,0.00013,11.11792]
[1778858255106,28.33,79204.86,41.4,-0.87512,0.00013,11.10585]
[1778858255194,28.33,79204.86,41.4,-0.87512,0.00013,11.10585]
[1778858255607,28.33,79204.86,41.4,-0.87512,0.00013,11.10585]
[1778858255694,28.33,79204.86,41.4,-0.87512,0.00013,11.10585]
[1778858256094,28.33,79203.53,41.4,-0.87531,0.00013,11.09439]
[1778858256107,28.33,79203.53,41.4,-0.87531,0.00013,11.09439]
[1778858256494,28.33,79203.53,41.4,-0.87531,0.00013,11.09439]
[1778858256595,28.33,79203.53,41.4,-0.87531,0.00013,11.09439]
[1778858256683,28.33,79199.3,41.4,-0.87588,0.00013,11.05831]
[1778858257094,28.33,79199.3,41.4,-0.87588,0.00013,11.05831]
[1778858257106,28.33,79199.3,41.4,-0.87588,0.00013,11.05831]
[1778858257608,28.33,79199.3,41.4,-0.87588,0.00013,11.05831]
[1778858257697,28.33,79199.3,41.4,-0.87588,0.00013,11.05831]
[1778858257798,28.33,79193.38,41.4,-0.87667,0.00013,11.00799]
[1778858258110,28.33,79193.38,41.4,-0.87667,0.00013,11.00799]
[1778858258194,28.33,79193.38,41.4,-0.87667,0.00013,11.00799]
[1778858258593,28.33,79193.38,41.4,-0.87667,0.00013,11.00799]
[1778858258694,28.33,79193.38,41.4,-0.87667,0.00013,11.00799]
[1778858258697,28.33,79187.03,41.4,-0.87751,0.00013,10.95416]
[1778858259694,28.33,79187.03,41.4,-0.87751,0.00013,10.95416]
[1778858259794,28.33,79187.03,41.4,-0.87751,0.00013,10.95416]
[1778858259813,28.33,79184.87,41.4,-0.87781,0.00013,10.9355]
[1778858260393,28.33,79184.87,41.4,-0.87781,0.00013,10.9355]
[1778858260494,28.33,79184.87,41.4,-0.87781,0.00013,10.9355]
[1778858261094,28.33,79184.82,41.4,-0.87782,0.00013,10.93474]
[1778858261203,28.33,79184.82,41.4,-0.87782,0.00013,10.93474]
[1778858261718,28.33,79194.73,41.4,-0.8765,0.00013,11.01878]
[1778858262394,28.33,79194.73,41.4,-0.8765,0.00013,11.01878]
[1778858262493,28.33,79194.73,41.4,-0.8765,0.00013,11.01878]
[1778858262893,28.33,79194.73,41.4,-0.8765,0.00013,11.01878]
[1778858262895,28.33,79196.57,41.4,-0.87625,0.00013,11.03435]
[1778858262994,28.33,79196.57,41.4,-0.87625,0.00013,11.03435]
[1778858263394,28.33,79196.57,41.4,-0.87625,0.00013,11.03435]
[1778858263414,28.33,79196.57,41.4,-0.87625,0.00013,11.03435]
[1778858263794,28.33,79196.57,41.4,-0.87625,0.00013,11.03435]
[1778858263894,28.33,79196.57,41.4,-0.87625,0.00013,11.03435]
[1778858264194,28.33,79196.46,41.4,-0.87627,0.00013,11.03337]
[1778858264293,28.33,79196.46,41.4,-0.87627,0.00013,11.03337]
[1778858264606,28.33,79196.46,41.4,-0.87627,0.00013,11.03337]
[1778858264696,28.33,79196.46,41.4,-0.87627,0.00013,11.03337]
[1778858265107,28.33,79197.09,41.4,-0.87619,0.00013,11.03867]
[1778858265195,28.33,79197.09,41.4,-0.87619,0.00013,11.03867]
[1778858265594,28.33,79197.09,41.4,-0.87619,0.00013,11.03867]
[1778858265608,28.33,79197.09,41.4,-0.87619,0.00013,11.03867]
[1778858265746,28.33,79200.5,41.4,-0.87573,0.00013,11.06756]
[1778858265994,28.33,79200.5,41.4,-0.87573,0.00013,11.06756]
[1778858266094,28.33,79200.5,41.4,-0.87573,0.00013,11.06756]
[1778858266406,28.33,79200.5,41.4,-0.87573,0.00013,11.06756]
[1778858266494,28.33,79200.5,41.4,-0.87573,0.00013,11.06756]
[1778858266915,28.33,79200.5,41.4,-0.87573,0.00013,11.06756]
[1778858266994,28.33,79201.69,41.4,-0.87557,0.00013,11.07758]
[1778858267394,28.33,79201.69,41.4,-0.87557,0.00013,11.07758]
[1778858267407,28.33,79201.69,41.4,-0.87557,0.00013,11.07758]
[1778858267794,28.33,79201.69,41.4,-0.87557,0.00013,11.07758]
[1778858267894,28.33,79201.69,41.4,-0.87557,0.00013,11.07758]
[1778858268394,28.33,79202.1,41.4,-0.87552,0.00013,11.08096]
[1778858268407,28.33,79202.1,41.4,-0.87552,0.00013,11.08096]
[1778858268894,28.33,79202.1,41.4,-0.87552,0.00013,11.08096]
[1778858268994,28.33,79200.88,41.4,-0.87568,0.00013,11.0705]
[1778858269494,28.33,79200.88,41.4,-0.87568,0.00013,11.0705]
[1778858269594,28.33,79200.88,41.4,-0.87568,0.00013,11.0705]
[1778858270094,28.33,79202.1,41.4,-0.87552,0.00013,11.08077]
[1778858270193,28.33,79202.1,41.4,-0.87552,0.00013,11.08077]
[1778858270694,28.33,79202.1,41.4,-0.87552,0.00013,11.08077]
[1778858270795,28.33,79202.1,41.4,-0.87552,0.00013,11.08077]
[1778858270900,28.33,79202.1,41.4,-0.87552,0.00013,11.08077]
[1778858271393,28.33,79203.79,41.4,-0.8753,0.00013,11.09503]
[1778858271494,28.33,79203.79,41.4,-0.8753,0.00013,11.09503]
[1778858271794,28.33,79205.94,41.4,-0.87501,0.00013,11.11319]
[1778858272094,28.33,79205.94,41.4,-0.87501,0.00013,11.11319]
[1778858272194,28.33,79205.94,41.4,-0.87501,0.00013,11.11319]
[1778858272609,28.33,79205.94,41.4,-0.87501,0.00013,11.11319]
[1778858272694,28.33,79205.94,41.4,-0.87501,0.00013,11.11319]
[1778858273107,28.33,79206.56,41.4,-0.87493,0.00013,11.11832]
[1778858273194,28.33,79206.56,41.4,-0.87493,0.00013,11.11832]
[1778858273594,28.33,79206.56,41.4,-0.87493,0.00013,11.11832]
[1778858273606,28.33,79206.56,41.4,-0.87493,0.00013,11.11832]
[1778858273808,28.33,79210.46,41.4,-0.8744,0.00014,11.15133]
[1778858273994,28.33,79210.46,41.4,-0.8744,0.00014,11.15133]
[1778858274094,28.33,79210.46,41.4,-0.8744,0.00014,11.15133]
[1778858274407,28.33,79210.46,41.4,-0.8744,0.00014,11.15133]
[1778858274494,28.33,79210.46,41.4,-0.8744,0.00014,11.15133]
[1778858274894,28.33,79210.46,41.4,-0.8744,0.00014,11.15133]
[1778858274906,28.33,79210.46,41.4,-0.8744,0.00014,11.15133]
[1778858274958,28.33,79213.46,41.4,-0.874,0.00014,11.17666]
[1778858275119,28.33,79213.46,41.4,-0.874,0.00014,11.17666]
[1778858275298,28.33,79213.46,41.4,-0.874,0.00014,11.17666]
[1778858275395,28.33,79213.46,41.4,-0.874,0.00014,11.17666]
[1778858275822,28.32,79220.46,41.4,-0.87306,0.00014,11.23605]
[1778858276214,28.32,79220.46,41.4,-0.87306,0.00014,11.23605]
[1778858276694,28.32,79220.46,41.4,-0.87306,0.00014,11.23605]
[1778858276795,28.32,79220.46,41.4,-0.87306,0.00014,11.23605]
[1778858276829,28.32,79227.65,41.4,-0.87208,0.00014,11.29705]
[1778858277294,28.32,79227.65,41.4,-0.87208,0.00014,11.29705]
[1778858277394,28.32,79227.65,41.4,-0.87208,0.00014,11.29705]
[1778858277693,28.32,79227.65,41.4,-0.87208,0.00014,11.29705]
[1778858277794,28.32,79227.65,41.4,-0.87208,0.00014,11.29705]
[1778858277836,28.32,79226.97,41.4,-0.87218,0.00014,11.29085]
[1778858278094,28.32,79226.97,41.4,-0.87218,0.00014,11.29085]
[1778858278107,28.32,79226.97,41.4,-0.87218,0.00014,11.29085]
[1778858278393,28.32,79226.97,41.4,-0.87218,0.00014,11.29085]
[1778858278494,28.32,79226.97,41.4,-0.87218,0.00014,11.29085]
[1778858278843,28.32,79223.11,41.4,-0.87271,0.00014,11.25755]
[1778858278994,28.32,79223.11,41.4,-0.87271,0.00014,11.25755]
[1778858279094,28.32,79223.11,41.4,-0.87271,0.00014,11.25755]
[1778858279394,28.32,79223.11,41.4,-0.87271,0.00014,11.25755]
[1778858279501,28.32,79223.11,41.4,-0.87271,0.00014,11.25755]
[1778858279797,28.32,79223.11,41.4,-0.87271,0.00014,11.25755]
[1778858279894,28.32,79223.11,41.4,-0.87271,0.00014,11.25755]
[1778858279898,28.32,79223.89,41.4,-0.87261,0.00014,11.26387]
[1778858280295,28.32,79223.89,41.4,-0.87261,0.00014,11.26387]
[1778858280394,28.32,79223.89,41.4,-0.87261,0.00014,11.26387]
[1778858280857,28.32,79229.4,41.4,-0.87186,0.00014,11.31055]
[1778858281095,28.32,79229.4,41.4,-0.87186,0.00014,11.31055]
[1778858281194,28.32,79229.4,41.4,-0.87186,0.00014,11.31055]
[1778858281494,28.32,79229.4,41.4,-0.87186,0.00014,11.31055]
[1778858281694,28.32,79229.4,41.4,-0.87186,0.00014,11.31055]
[1778858281864,28.32,79231.97,41.4,-0.87152,0.00014,11.3321]
[1778858282110,28.32,79231.97,41.4,-0.87152,0.00014,11.3321]
[1778858282194,28.32,79231.97,41.4,-0.87152,0.00014,11.3321]
[1778858282594,28.32,79231.97,41.4,-0.87152,0.00014,11.3321]
[1778858282607,28.32,79231.97,41.4,-0.87152,0.00014,11.3321]
[1778858282895,28.32,79231.97,41.4,-0.87152,0.00014,11.3321]
[1778858282909,28.32,79231.97,41.4,-0.87152,0.00014,11.3321]
[1778858283107,28.32,79231.84,41.4,-0.87154,0.00014,11.33055]
[1778858283197,28.32,79231.84,41.4,-0.87154,0.00014,11.33055]
[1778858283406,28.32,79231.84,41.4,-0.87154,0.00014,11.33055]
[1778858283494,28.32,79231.84,41.4,-0.87154,0.00014,11.33055]
[1778858283702,28.32,79231.84,41.4,-0.87154,0.00014,11.33055]
[1778858283794,28.32,79231.84,41.4,-0.87154,0.00014,11.33055]
[1778858283994,28.32,79232.02,41.4,-0.87153,0.00014,11.33166]
[1778858284097,28.32,79232.02,41.4,-0.87153,0.00014,11.33166]
[1778858284294,28.32,79232.02,41.4,-0.87153,0.00014,11.33166]
[1778858284394,28.32,79232.02,41.4,-0.87153,0.00014,11.33166]
[1778858284596,28.32,79232.02,41.4,-0.87153,0.00014,11.33166]
[1778858284609,28.32,79232.02,41.4,-0.87153,0.00014,11.33166]
[1778858284894,28.32,79232.02,41.4,-0.87153,0.00014,11.33166]
[1778858284906,28.32,79232.02,41.4,-0.87153,0.00014,11.33166]
[1778858285107,28.32,79232.23,41.4,-0.8715,0.00014,11.33302]
[1778858285194,28.32,79232.23,41.4,-0.8715,0.00014,11.33302]
[1778858285411,28.32,79232.23,41.4,-0.8715,0.00014,11.33302]
[1778858285494,28.32,79232.23,41.4,-0.8715,0.00014,11.33302]
[1778858285697,28.32,79232.23,41.4,-0.8715,0.00014,11.33302]
[1778858285794,28.32,79232.23,41.4,-0.8715,0.00014,11.33302]
[1778858286107,28.32,79232.38,41.4,-0.87149,0.00014,11.33386]
[1778858286194,28.32,79232.38,41.4,-0.87149,0.00014,11.33386]
[1778858286407,28.32,79232.38,41.4,-0.87149,0.00014,11.33386]
[1778858286494,28.32,79232.38,41.4,-0.87149,0.00014,11.33386]
[1778858286694,28.32,79232.38,41.4,-0.87149,0.00014,11.33386]
[1778858286796,28.32,79232.38,41.4,-0.87149,0.00014,11.33386]
[1778858286899,28.32,79233.15,41.4,-0.87139,0.00014,11.34]
[1778858286994,28.32,79233.15,41.4,-0.87139,0.00014,11.34]
[1778858287093,28.32,79233.15,41.4,-0.87139,0.00014,11.34]
[1778858287294,28.32,79233.15,41.4,-0.87139,0.00014,11.34]
[1778858287395,28.32,79233.15,41.4,-0.87139,0.00014,11.34]
[1778858287601,28.32,79233.15,41.4,-0.87139,0.00014,11.34]
[1778858287614,28.32,79233.15,41.4,-0.87139,0.00014,11.34]
[1778858287896,28.32,79233.15,41.4,-0.87139,0.00014,11.34]
[1778858287910,28.32,79233.15,41.4,-0.87139,0.00014,11.34]
[1778858288107,28.32,79233.36,41.4,-0.87137,0.00014,11.34135]
[1778858288194,28.32,79233.36,41.4,-0.87137,0.00014,11.34135]
[1778858288494,28.32,79233.36,41.4,-0.87137,0.00014,11.34135]
[1778858288594,28.32,79233.36,41.4,-0.87137,0.00014,11.34135]
[1778858288913,28.31,79229.09,41.4,-0.87196,0.00014,11.30443]
[1778858289094,28.31,79229.09,41.4,-0.87196,0.00014,11.30443]
[1778858289194,28.31,79229.09,41.4,-0.87196,0.00014,11.30443]
[1778858289694,28.31,79229.09,41.4,-0.87196,0.00014,11.30443]
[1778858289794,28.31,79229.09,41.4,-0.87196,0.00014,11.30443]
[1778858289920,28.31,79229.99,41.4,-0.87185,0.00014,11.31171]
[1778858290094,28.31,79229.99,41.4,-0.87185,0.00014,11.31171]
[1778858290195,28.31,79229.99,41.4,-0.87185,0.00014,11.31171]
[1778858290494,28.31,79229.99,41.4,-0.87185,0.00014,11.31171]
[1778858290594,28.31,79229.99,41.4,-0.87185,0.00014,11.31171]
[1778858290894,28.31,79229.99,41.4,-0.87185,0.00014,11.31171]
[1778858290927,28.31,79229.54,41.4,-0.87192,0.00014,11.30745]
[1778858290994,28.31,79229.54,41.4,-0.87192,0.00014,11.30745]
[1778858291296,28.31,79229.54,41.4,-0.87192,0.00014,11.30745]
[1778858291394,28.31,79229.54,41.4,-0.87192,0.00014,11.30745]
[1778858291793,28.31,79229.54,41.4,-0.87192,0.00014,11.30745]
[1778858291894,28.31,79229.54,41.4,-0.87192,0.00014,11.30745]
[1778858292107,28.31,79229.31,41.4,-0.87195,0.00014,11.30508]
[1778858292197,28.31,79229.31,41.4,-0.87195,0.00014,11.30508]
[1778858292494,28.31,79229.31,41.4,-0.87195,0.00014,11.30508]
[1778858292594,28.31,79229.31,41.4,-0.87195,0.00014,11.30508]
[1778858292794,28.31,79229.31,41.4,-0.87195,0.00014,11.30508]
[1778858292893,28.31,79229.31,41.4,-0.87195,0.00014,11.30508]
[1778858292941,28.31,79232.88,41.4,-0.87147,0.00014,11.33516]
[1778858293094,28.31,79232.88,41.4,-0.87147,0.00014,11.33516]
[1778858293107,28.31,79232.88,41.4,-0.87147,0.00014,11.33516]
[1778858293395,28.31,79232.88,41.4,-0.87147,0.00014,11.33516]
[1778858293412,28.31,79232.88,41.4,-0.87147,0.00014,11.33516]
[1778858293607,28.31,79232.88,41.4,-0.87147,0.00014,11.33516]
[1778858293695,28.31,79232.88,41.4,-0.87147,0.00014,11.33516]
[1778858293948,28.31,79235.36,41.4,-0.87114,0.00014,11.35591]
[1778858293994,28.31,79235.36,41.4,-0.87114,0.00014,11.35591]
[1778858294094,28.31,79235.36,41.4,-0.87114,0.00014,11.35591]
[1778858294294,28.31,79235.36,41.4,-0.87114,0.00014,11.35591]
[1778858294394,28.31,79235.36,41.4,-0.87114,0.00014,11.35591]
[1778858294594,28.31,79235.36,41.4,-0.87114,0.00014,11.35591]
[1778858294611,28.31,79235.36,41.4,-0.87114,0.00014,11.35591]
[1778858294894,28.31,79235.36,41.4,-0.87114,0.00014,11.35591]
[1778858294907,28.31,79235.36,41.4,-0.87114,0.00014,11.35591]
[1778858294955,28.31,79233.6,41.4,-0.87139,0.00014,11.34038]
[1778858295194,28.31,79233.6,41.4,-0.87139,0.00014,11.34038]
[1778858295294,28.31,79233.6,41.4,-0.87139,0.00014,11.34038]
[1778858295494,28.31,79233.6,41.4,-0.87139,0.00014,11.34038]
[1778858295596,28.31,79233.6,41.4,-0.87139,0.00014,11.34038]
[1778858295794,28.31,79233.6,41.4,-0.87139,0.00014,11.34038]
[1778858295894,28.31,79233.6,41.4,-0.87139,0.00014,11.34038]
[1778858295962,28.31,79230.38,41.4,-0.87184,0.00014,11.31241]
[1778858296094,28.31,79230.38,41.4,-0.87184,0.00014,11.31241]
[1778858296108,28.31,79230.38,41.4,-0.87184,0.00014,11.31241]
[1778858296396,28.31,79230.38,41.4,-0.87184,0.00014,11.31241]
[1778858296409,28.31,79230.38,41.4,-0.87184,0.00014,11.31241]
[1778858296608,28.31,79230.38,41.4,-0.87184,0.00014,11.31241]
[1778858296693,28.31,79230.38,41.4,-0.87184,0.00014,11.31241]
[1778858296907,28.31,79230.38,41.4,-0.87184,0.00014,11.31241]
[1778858296969,28.31,79229.32,41.4,-0.87199,0.00014,11.30293]
[1778858296994,28.31,79229.32,41.4,-0.87199,0.00014,11.30293]
[1778858297194,28.31,79229.32,41.4,-0.87199,0.00014,11.30293]
[1778858297294,28.31,79229.32,41.4,-0.87199,0.00014,11.30293]
[1778858297494,28.31,79229.32,41.4,-0.87199,0.00014,11.30293]
[1778858297594,28.31,79229.32,41.4,-0.87199,0.00014,11.30293]
[1778858297697,28.31,79229.32,41.4,-0.87199,0.00014,11.30293]
[1778858297794,28.31,79229.32,41.4,-0.87199,0.00014,11.30293]
[1778858297976,28.31,79230.11,41.4,-0.87189,0.00014,11.30926]
[1778858297995,28.31,79230.11,41.4,-0.87189,0.00014,11.30926]
[1778858298094,28.31,79230.11,41.4,-0.87189,0.00014,11.30926]
[1778858298293,28.31,79230.11,41.4,-0.87189,0.00014,11.30926]
[1778858298315,28.31,79230.11,41.4,-0.87189,0.00014,11.30926]
[1778858298394,28.31,79230.11,41.4,-0.87189,0.00014,11.30926]
[1778858298694,28.31,79230.11,41.4,-0.87189,0.00014,11.30926]
[1778858298793,28.31,79230.11,41.4,-0.87189,0.00014,11.30926]
[1778858299094,28.31,79229.94,41.4,-0.87192,0.00014,11.30738]
[1778858299196,28.31,79229.94,41.4,-0.87192,0.00014,11.30738]
[1778858299493,28.31,79229.94,41.4,-0.87192,0.00014,11.30738]
[1778858299594,28.31,79229.94,41.4,-0.87192,0.00014,11.30738]
[1778858299894,28.31,79229.94,41.4,-0.87192,0.00014,11.30738]
[1778858299994,28.31,79229.94,41.4,-0.87192,0.00014,11.30696]
[1778858300294,28.31,79229.94,41.4,-0.87192,0.00014,11.30696]
[1778858300416,28.31,79229.94,41.4,-0.87192,0.00014,11.30696]
[1778858300699,28.31,79229.94,41.4,-0.87192,0.00014,11.30696]
[1778858300794,28.31,79229.94,41.4,-0.87192,0.00014,11.30696]
[1778858300838,28.3,79228.62,41.4,-0.87211,0.00014,11.29528]
[1778858301201,28.3,79228.62,41.4,-0.87211,0.00014,11.29528]
[1778858301294,28.3,79228.62,41.4,-0.87211,0.00014,11.29528]
[1778858301593,28.3,79228.62,41.4,-0.87211,0.00014,11.29528]
[1778858301693,28.3,79228.62,41.4,-0.87211,0.00014,11.29528]
[1778858301993,28.3,79228.7,41.4,-0.87211,0.00014,11.29556]
[1778858302095,28.3,79228.7,41.4,-0.87211,0.00014,11.29556]
[1778858302394,28.3,79228.7,41.4,-0.87211,0.00014,11.29556]
[1778858302494,28.3,79228.7,41.4,-0.87211,0.00014,11.29556]
[1778858302794,28.3,79228.7,41.4,-0.87211,0.00014,11.29556]
[1778858302894,28.3,79228.7,41.4,-0.87211,0.00014,11.29556]
[1778858302886,28.3,79229.4,41.4,-0.87202,0.00014,11.30113]
[1778858303095,28.3,79229.4,41.4,-0.87202,0.00014,11.30113]
[1778858303109,28.3,79229.4,41.4,-0.87202,0.00014,11.30113]
[1778858303395,28.3,79229.4,41.4,-0.87202,0.00014,11.30113]
[1778858303423,28.3,79229.4,41.4,-0.87202,0.00014,11.30113]
[1778858303607,28.3,79229.4,41.4,-0.87202,0.00014,11.30113]
[1778858303694,28.3,79229.4,41.4,-0.87202,0.00014,11.30113]
[1778858304419,28.3,79229.7,41.4,-0.87198,0.00014,11.3037]
[1778858304594,28.3,79229.7,41.4,-0.87198,0.00014,11.3037]
[1778858304606,28.3,79229.7,41.4,-0.87198,0.00014,11.3037]
[1778858304907,28.3,79229.7,41.4,-0.87198,0.00014,11.3037]
[1778858304707,28.3,79222.13,41.4,-0.87302,0.00014,11.23835]
[1778858305294,28.3,79222.13,41.4,-0.87302,0.00014,11.23835]
[1778858305395,28.3,79222.13,41.4,-0.87302,0.00014,11.23835]
[1778858305609,28.3,79222.13,41.4,-0.87302,0.00014,11.23835]
[1778858305695,28.3,79222.13,41.4,-0.87302,0.00014,11.23835]
[1778858305907,28.3,79222.13,41.4,-0.87302,0.00014,11.23835]
[1778858305994,28.3,79222.13,41.4,-0.87302,0.00014,11.23835]
[1778858305985,28.3,79217.73,41.4,-0.87363,0.00014,11.20056]
[1778858306196,28.3,79217.73,41.4,-0.87363,0.00014,11.20056]
[1778858306295,28.3,79217.73,41.4,-0.87363,0.00014,11.20056]
[1778858306493,28.3,79217.73,41.4,-0.87363,0.00014,11.20056]
[1778858306594,28.3,79217.73,41.4,-0.87363,0.00014,11.20056]
[1778858306794,28.3,79217.73,41.4,-0.87363,0.00014,11.20056]
[1778858306894,28.3,79217.73,41.4,-0.87363,0.00014,11.20056]
[1778858306911,28.3,79215.74,41.4,-0.8739,0.00014,11.18336]
[1778858307096,28.3,79215.74,41.4,-0.8739,0.00014,11.18336]
[1778858307109,28.3,79215.74,41.4,-0.8739,0.00014,11.18336]
[1778858307393,28.3,79215.74,41.4,-0.8739,0.00014,11.18336]
[1778858307407,28.3,79215.74,41.4,-0.8739,0.00014,11.18336]
[1778858307606,28.3,79215.74,41.4,-0.8739,0.00014,11.18336]
[1778858307694,28.3,79215.74,41.4,-0.8739,0.00014,11.18336]
[1778858307906,28.3,79215.74,41.4,-0.8739,0.00014,11.18336]
[1778858307994,28.3,79215.74,41.4,-0.8739,0.00014,11.18336]
[1778858308294,28.3,79216.02,41.4,-0.87387,0.00014,11.18551]
[1778858308397,28.3,79216.02,41.4,-0.87387,0.00014,11.18551]
[1778858308694,28.3,79216.02,41.4,-0.87387,0.00014,11.18551]
[1778858308801,28.3,79216.02,41.4,-0.87387,0.00014,11.18551]
[1778858309095,28.3,79215.44,41.4,-0.87395,0.00014,11.18033]
[1778858309296,28.3,79215.44,41.4,-0.87395,0.00014,11.18033]
[1778858309323,28.3,79206.21,41.4,-0.87519,0.00013,11.10175]
[1778858310095,28.3,79206.21,41.4,-0.87519,0.00013,11.10175]
[1778858310195,28.3,79206.21,41.4,-0.87519,0.00013,11.10175]
[1778858310693,28.3,79206.21,41.4,-0.87519,0.00013,11.10175]
[1778858310794,28.3,79206.21,41.4,-0.87519,0.00013,11.10175]
[1778858310895,28.3,79199.65,41.4,-0.87608,0.00013,11.04582]
[1778858311194,28.3,79199.65,41.4,-0.87608,0.00013,11.04582]
[1778858311297,28.3,79199.65,41.4,-0.87608,0.00013,11.04582]
[1778858311594,28.3,79199.65,41.4,-0.87608,0.00013,11.04582]
[1778858311697,28.3,79199.65,41.4,-0.87608,0.00013,11.04582]
[1778858311995,28.3,79199.65,41.4,-0.87608,0.00013,11.04582]
[1778858312077,28.3,79200.71,41.4,-0.87599,0.00013,11.04944]
[1778858312095,28.3,79200.71,41.4,-0.87599,0.00013,11.04944]
[1778858312494,28.3,79200.71,41.4,-0.87599,0.00013,11.04944]
[1778858312594,28.3,79200.71,41.4,-0.87599,0.00013,11.04944]
[1778858312894,28.3,79200.71,41.4,-0.87599,0.00013,11.04944]
[1778858312907,28.3,79200.71,41.4,-0.87599,0.00013,11.04944]
[1778858313107,28.3,79200.04,41.4,-0.87608,0.00013,11.04371]
[1778858313194,28.3,79200.04,41.4,-0.87608,0.00013,11.04371]
[1778858313408,28.3,79200.04,41.4,-0.87608,0.00013,11.04371]
[1778858313494,28.3,79200.04,41.4,-0.87608,0.00013,11.04371]
[1778858313694,28.3,79200.04,41.4,-0.87608,0.00013,11.04371]
[1778858313793,28.3,79200.04,41.4,-0.87608,0.00013,11.04371]
[1778858313994,28.3,79200.04,41.4,-0.87608,0.00013,11.04371]
[1778858313847,28.3,79202.31,41.4,-0.87577,0.00013,11.06293]
[1778858314097,28.3,79202.31,41.4,-0.87577,0.00013,11.06293]
[1778858314294,28.3,79202.31,41.4,-0.87577,0.00013,11.06293]
[1778858314394,28.3,79202.31,41.4,-0.87577,0.00013,11.06293]
[1778858314594,28.3,79202.31,41.4,-0.87577,0.00013,11.06293]
[1778858314607,28.3,79202.31,41.4,-0.87577,0.00013,11.06293]
[1778858314895,28.3,79202.31,41.4,-0.87577,0.00013,11.06293]
[1778858314911,28.3,79202.31,41.4,-0.87577,0.00013,11.06293]
[1778858315108,28.3,79201.36,41.4,-0.8759,0.00013,11.05481]
[1778858315195,28.3,79201.36,41.4,-0.8759,0.00013,11.05481]
[1778858315407,28.3,79201.36,41.4,-0.8759,0.00013,11.05481]
[1778858315494,28.3,79201.36,41.4,-0.8759,0.00013,11.05481]
[1778858315694,28.3,79201.36,41.4,-0.8759,0.00013,11.05481]
[1778858315794,28.3,79201.36,41.4,-0.8759,0.00013,11.05481]
[1778858315994,28.3,79201.36,41.4,-0.8759,0.00013,11.05481]
[1778858316094,28.3,79201.34,41.4,-0.8759,0.00013,11.05459]
[1778858316298,28.3,79201.34,41.4,-0.8759,0.00013,11.05459]
[1778858316400,28.3,79201.34,41.4,-0.8759,0.00013,11.05459]
[1778858316564,28.3,79201.34,41.4,-0.8759,0.00013,11.05459]
[1778858316594,28.3,79201.34,41.4,-0.8759,0.00013,11.05459]
[1778858316607,28.3,79201.34,41.4,-0.8759,0.00013,11.05459]
[1778858316894,28.3,79201.34,41.4,-0.8759,0.00013,11.05459]
[1778858316907,28.3,79201.34,41.4,-0.8759,0.00013,11.05459]
[1778858317107,28.3,79201.69,41.4,-0.87586,0.00013,11.05751]
[1778858317195,28.3,79201.69,41.4,-0.87586,0.00013,11.05751]
[1778858317397,28.3,79201.69,41.4,-0.87586,0.00013,11.05751]
[1778858317494,28.3,79201.69,41.4,-0.87586,0.00013,11.05751]
[1778858317894,28.3,79201.69,41.4,-0.87586,0.00013,11.05751]
[1778858317907,28.3,79201.69,41.4,-0.87586,0.00013,11.05751]
[1778858318495,28.3,79201.22,41.4,-0.87592,0.00013,11.05347]
[1778858318597,28.3,79201.22,41.4,-0.87592,0.00013,11.05347]
[1778858318894,28.3,79201.22,41.4,-0.87592,0.00013,11.05347]
[1778858318994,28.3,79201.22,41.4,-0.87592,0.00013,11.05347]
[1778858318964,28.3,79196.44,41.4,-0.87656,0.00013,11.01289]
[1778858319294,28.3,79196.44,41.4,-0.87656,0.00013,11.01289]
[1778858319395,28.3,79196.44,41.4,-0.87656,0.00013,11.01289]
[1778858319694,28.3,79196.44,41.4,-0.87656,0.00013,11.01289]
[1778858319797,28.3,79196.44,41.4,-0.87656,0.00013,11.01289]
[1778858319898,28.3,79193.39,41.4,-0.87697,0.00013,10.98705]
[1778858320093,28.3,79193.39,41.4,-0.87697,0.00013,10.98705]
[1778858320194,28.3,79193.39,41.4,-0.87697,0.00013,10.98705]
[1778858320694,28.3,79193.39,41.4,-0.87697,0.00013,10.98705]
[1778858320794,28.3,79193.39,41.4,-0.87697,0.00013,10.98705]
[1778858321094,28.3,79192.87,41.4,-0.87704,0.00013,10.98269]
[1778858321194,28.3,79192.87,41.4,-0.87704,0.00013,10.98269]
[1778858321493,28.3,79192.87,41.4,-0.87704,0.00013,10.98269]
[1778858321594,28.3,79192.87,41.4,-0.87704,0.00013,10.98269]
[1778858321895,28.3,79192.87,41.4,-0.87704,0.00013,10.98269]
[1778858321994,28.3,79192.87,41.4,-0.87704,0.00013,10.98269]
[1778858322294,28.3,79193.85,41.4,-0.87691,0.00013,10.99104]
[1778858322394,28.3,79193.85,41.4,-0.87691,0.00013,10.99104]
[1778858322607,28.3,79193.85,41.4,-0.87691,0.00013,10.99104]
[1778858322686,28.3,79193.85,41.4,-0.87691,0.00013,10.99104]
[1778858322694,28.3,79193.85,41.4,-0.87691,0.00013,10.99104]
[1778858322907,28.3,79193.85,41.4,-0.87691,0.00013,10.99104]
[1778858322994,28.3,79193.85,41.4,-0.87691,0.00013,10.99104]
[1778858322995,28.3,79196.69,41.4,-0.87653,0.00013,11.01515]
[1778858323395,28.3,79196.69,41.4,-0.87653,0.00013,11.01515]
[1778858323409,28.3,79196.69,41.4,-0.87653,0.00013,11.01515]
[1778858323707,28.3,79196.69,41.4,-0.87653,0.00013,11.01515]
[1778858323794,28.3,79196.69,41.4,-0.87653,0.00013,11.01515]
[1778858323994,28.3,79196.69,41.4,-0.87653,0.00013,11.01515]
[1778858324094,28.3,79196.69,41.4,-0.87653,0.00013,11.01515]
[1778858324294,28.3,79196.69,41.4,-0.87653,0.00013,11.01515]
[1778858324394,28.3,79196.69,41.4,-0.87653,0.00013,11.01515]
[1778858324694,28.3,79196.69,41.4,-0.87653,0.00013,11.01515]
[1778858324794,28.3,79196.69,41.4,-0.87653,0.00013,11.01515]
[1778858324830,28.3,79194.66,41.4,-0.8768,0.00013,10.99795]
[1778858325108,28.3,79194.66,41.4,-0.8768,0.00013,10.99795]
[1778858325195,28.3,79194.66,41.4,-0.8768,0.00013,10.99795]
[1778858325410,28.3,79194.66,41.4,-0.8768,0.00013,10.99795]
[1778858325494,28.3,79194.66,41.4,-0.8768,0.00013,10.99795]
[1778858325794,28.3,79194.66,41.4,-0.8768,0.00013,10.99795]
[1778858325809,28.3,79194.66,41.4,-0.8768,0.00013,10.99795]
[1778858325903,28.3,79194.66,41.4,-0.8768,0.00013,10.99795]
[1778858325908,28.3,79198.86,41.4,-0.87624,0.00013,11.03358]
[1778858326098,28.3,79198.86,41.4,-0.87624,0.00013,11.03358]
[1778858326111,28.3,79198.86,41.4,-0.87624,0.00013,11.03358]
[1778858326394,28.3,79198.86,41.4,-0.87624,0.00013,11.03358]
[1778858326414,28.3,79198.86,41.4,-0.87624,0.00013,11.03358]
[1778858326610,28.3,79198.86,41.4,-0.87624,0.00013,11.03358]
[1778858326694,28.3,79198.86,41.4,-0.87624,0.00013,11.03358]
[1778858326907,28.3,79198.86,41.4,-0.87624,0.00013,11.03358]
[1778858326995,28.3,79198.86,41.4,-0.87624,0.00013,11.03358]
[1778858327194,28.3,79199.71,41.4,-0.87612,0.00013,11.04077]
[1778858327294,28.3,79199.71,41.4,-0.87612,0.00013,11.04077]
[1778858327494,28.3,79199.71,41.4,-0.87612,0.00013,11.04077]
[1778858327595,28.3,79199.71,41.4,-0.87612,0.00013,11.04077]
[1778858327794,28.3,79199.71,41.4,-0.87612,0.00013,11.04077]
[1778858327894,28.3,79199.71,41.4,-0.87612,0.00013,11.04077]
[1778858328194,28.3,79198.03,41.4,-0.87635,0.00013,11.02649]
[1778858328294,28.3,79198.03,41.4,-0.87635,0.00013,11.02649]
[1778858328595,28.3,79198.03,41.4,-0.87635,0.00013,11.02649]
[1778858328694,28.3,79198.03,41.4,-0.87635,0.00013,11.02649]
[1778858328994,28.3,79198.03,41.4,-0.87635,0.00013,11.02649]
[1778858329094,28.3,79197.85,41.4,-0.87637,0.00013,11.02495]
[1778858329394,28.3,79197.85,41.4,-0.87637,0.00013,11.02495]
[1778858329494,28.3,79197.85,41.4,-0.87637,0.00013,11.02495]
[1778858329794,28.3,79197.85,41.4,-0.87637,0.00013,11.02495]
[1778858329894,28.3,79197.85,41.4,-0.87637,0.00013,11.02495]
[1778858330194,28.3,79197.95,41.4,-0.87636,0.00013,11.02579]
[1778858330294,28.3,79197.95,41.4,-0.87636,0.00013,11.02579]
[1778858330605,28.3,79197.95,41.4,-0.87636,0.00013,11.02579]
[1778858330696,28.3,79197.95,41.4,-0.87636,0.00013,11.02579]
[1778858330994,28.3,79197.95,41.4,-0.87636,0.00013,11.02579]
[1778858331094,28.3,79198.66,41.4,-0.87626,0.00013,11.0318]
[1778858331394,28.3,79198.66,41.4,-0.87626,0.00013,11.0318]
[1778858331493,28.3,79198.66,41.4,-0.87626,0.00013,11.0318]
[1778858331794,28.3,79198.66,41.4,-0.87626,0.00013,11.0318]
[1778858331894,28.3,79198.66,41.4,-0.87626,0.00013,11.0318]
[1778858332107,28.3,79200.41,41.4,-0.87603,0.00013,11.04663]
[1778858332194,28.3,79200.41,41.4,-0.87603,0.00013,11.04663]
[1778858332500,28.3,79200.41,41.4,-0.87603,0.00013,11.04663]
[1778858332593,28.3,79200.41,41.4,-0.87603,0.00013,11.04663]
[1778858332794,28.3,79200.41,41.4,-0.87603,0.00013,11.04663]
[1778858332894,28.3,79200.41,41.4,-0.87603,0.00013,11.04663]
[1778858333094,28.3,79200.01,41.4,-0.87608,0.00013,11.0432]
[1778858333107,28.3,79200.01,41.4,-0.87608,0.00013,11.0432]
[1778858333395,28.3,79200.01,41.4,-0.87608,0.00013,11.0432]
[1778858333415,28.3,79200.01,41.4,-0.87608,0.00013,11.0432]
[1778858333610,28.3,79200.01,41.4,-0.87608,0.00013,11.0432]
[1778858333694,28.3,79200.01,41.4,-0.87608,0.00013,11.0432]
[1778858333994,28.3,79200.01,41.4,-0.87608,0.00013,11.0432]
[1778858334005,28.3,79203.6,41.4,-0.8756,0.00013,11.07364]
[1778858334094,28.3,79203.6,41.4,-0.8756,0.00013,11.07364]
[1778858334411,28.3,79203.6,41.4,-0.8756,0.00013,11.07364]
[1778858334494,28.3,79203.6,41.4,-0.8756,0.00013,11.07364]
[1778858334697,28.3,79203.6,41.4,-0.8756,0.00013,11.07364]
[1778858334793,28.3,79203.6,41.4,-0.8756,0.00013,11.07364]
[1778858334994,28.3,79203.6,41.4,-0.8756,0.00013,11.07364]
[1778858334857,28.3,79207.1,41.4,-0.87513,0.00013,11.1033]
[1778858335097,28.3,79207.1,41.4,-0.87513,0.00013,11.1033]
[1778858335294,28.3,79207.1,41.4,-0.87513,0.00013,11.1033]
[1778858335394,28.3,79207.1,41.4,-0.87513,0.00013,11.1033]
[1778858335594,28.3,79207.1,41.4,-0.87513,0.00013,11.1033]
[1778858335608,28.3,79207.1,41.4,-0.87513,0.00013,11.1033]
[1778858335910,28.3,79207.1,41.4,-0.87513,0.00013,11.1033]
[1778858335994,28.3,79207.1,41.4,-0.87513,0.00013,11.1033]
[1778858336011,28.3,79209.74,41.4,-0.87478,0.00013,11.12563]
[1778858336294,28.3,79209.74,41.4,-0.87478,0.00013,11.12563]
[1778858336395,28.3,79209.74,41.4,-0.87478,0.00013,11.12563]
[1778858336594,28.3,79209.74,41.4,-0.87478,0.00013,11.12563]
[1778858336607,28.3,79209.74,41.4,-0.87478,0.00013,11.12563]
[1778858336895,28.3,79209.74,41.4,-0.87478,0.00013,11.12563]
[1778858336911,28.3,79209.74,41.4,-0.87478,0.00013,11.12563]
[1778858336988,28.3,79203.68,41.4,-0.8756,0.00013,11.07402]
[1778858337107,28.3,79203.68,41.4,-0.8756,0.00013,11.07402]
[1778858337194,28.3,79203.68,41.4,-0.8756,0.00013,11.07402]
[1778858337494,28.3,79203.68,41.4,-0.8756,0.00013,11.07402]
[1778858337594,28.3,79203.68,41.4,-0.8756,0.00013,11.07402]
[1778858337993,28.3,79203.68,41.4,-0.8756,0.00013,11.07402]
[1778858338094,28.3,79201.8,41.4,-0.87585,0.00013,11.05804]
[1778858338495,28.3,79201.8,41.4,-0.87585,0.00013,11.05804]
[1778858338594,28.3,79201.8,41.4,-0.87585,0.00013,11.05804]
[1778858339196,28.3,79201.13,41.4,-0.87594,0.00013,11.0523]
[1778858339294,28.3,79201.13,41.4,-0.87594,0.00013,11.0523]
[1778858339594,28.3,79201.13,41.4,-0.87594,0.00013,11.0523]
[1778858339701,28.3,79201.13,41.4,-0.87594,0.00013,11.0523]
[1778858339994,28.3,79201.13,41.4,-0.87594,0.00013,11.0523]
[1778858340094,28.3,79201.14,41.4,-0.87594,0.00013,11.05231]
[1778858340595,28.3,79201.14,41.4,-0.87594,0.00013,11.05231]
[1778858340695,28.3,79201.14,41.4,-0.87594,0.00013,11.05231]
[1778858341095,28.3,79201.16,41.4,-0.87594,0.00013,11.05248]
[1778858341194,28.3,79201.16,41.4,-0.87594,0.00013,11.05248]
[1778858341494,28.3,79201.16,41.4,-0.87594,0.00013,11.05248]
[1778858341594,28.3,79201.16,41.4,-0.87594,0.00013,11.05248]
[1778858341797,28.3,79201.16,41.4,-0.87594,0.00013,11.05248]
[1778858341894,28.3,79201.16,41.4,-0.87594,0.00013,11.05248]
[1778858342107,28.3,79200.22,41.4,-0.87607,0.00013,11.04441]
[1778858342194,28.3,79200.22,41.4,-0.87607,0.00013,11.04441]
[1778858342407,28.3,79200.22,41.4,-0.87607,0.00013,11.04441]
[1778858342494,28.3,79200.22,41.4,-0.87607,0.00013,11.04441]
[1778858342694,28.3,79200.22,41.4,-0.87607,0.00013,11.04441]
[1778858342796,28.3,79200.22,41.4,-0.87607,0.00013,11.04441]
[1778858342994,28.3,79200.22,41.4,-0.87607,0.00013,11.04441]
[1778858343094,28.3,79199.22,41.4,-0.8762,0.00013,11.0359]
[1778858343294,28.3,79199.22,41.4,-0.8762,0.00013,11.0359]
[1778858343394,28.3,79199.22,41.4,-0.8762,0.00013,11.0359]
[1778858343594,28.3,79199.22,41.4,-0.8762,0.00013,11.0359]
[1778858343607,28.3,79199.22,41.4,-0.8762,0.00013,11.0359]
[1778858343894,28.3,79199.22,41.4,-0.8762,0.00013,11.0359]
[1778858343907,28.3,79199.22,41.4,-0.8762,0.00013,11.0359]
[1778858344108,28.3,79199.04,41.4,-0.87622,0.00013,11.03435]
[1778858344195,28.3,79199.04,41.4,-0.87622,0.00013,11.03435]
[1778858344404,28.3,79199.04,41.4,-0.87622,0.00013,11.03435]
[1778858344504,28.3,79199.04,41.4,-0.87622,0.00013,11.03435]
[1778858344694,28.3,79199.04,41.4,-0.87622,0.00013,11.03435]
[1778858344794,28.3,79199.04,41.4,-0.87622,0.00013,11.03435]
[1778858344994,28.3,79199.04,41.4,-0.87622,0.00013,11.03435]
[1778858345097,28.3,79197.26,41.4,-0.87646,0.00013,11.01924]
[1778858345294,28.3,79197.26,41.4,-0.87646,0.00013,11.01924]
[1778858345394,28.3,79197.26,41.4,-0.87646,0.00013,11.01924]
[1778858345594,28.3,79197.26,41.4,-0.87646,0.00013,11.01924]
[1778858345606,28.3,79197.26,41.4,-0.87646,0.00013,11.01924]
[1778858345894,28.3,79197.26,41.4,-0.87646,0.00013,11.01924]
[1778858345910,28.3,79197.26,41.4,-0.87646,0.00013,11.01924]
[1778858346111,28.3,79197.19,41.4,-0.87647,0.00013,11.01866]
[1778858346197,28.3,79197.19,41.4,-0.87647,0.00013,11.01866]
[1778858346407,28.3,79197.19,41.4,-0.87647,0.00013,11.01866]
[1778858346495,28.3,79197.19,41.4,-0.87647,0.00013,11.01866]
[1778858346695,28.3,79197.19,41.4,-0.87647,0.00013,11.01866]
[1778858346794,28.3,79197.19,41.4,-0.87647,0.00013,11.01866]
[1778858346913,28.3,79197.19,41.4,-0.87647,0.00013,11.01866]
[1778858346995,28.3,79197.19,41.4,-0.87647,0.00013,11.01866]
[1778858347093,28.3,79196.88,41.4,-0.87651,0.00013,11.01605]
[1778858347151,28.3,79196.88,41.4,-0.87651,0.00013,11.01605]
[1778858347294,28.3,79196.88,41.4,-0.87651,0.00013,11.01605]
[1778858347394,28.3,79196.88,41.4,-0.87651,0.00013,11.01605]
[1778858347595,28.3,79196.88,41.4,-0.87651,0.00013,11.01605]
[1778858347694,28.3,79196.88,41.4,-0.87651,0.00013,11.01605]
[1778858347813,28.3,79196.88,41.4,-0.87651,0.00013,11.01605]
[1778858347994,28.3,79196.88,41.4,-0.87651,0.00013,11.01605]
[1778858347895,28.3,79196.37,41.4,-0.87658,0.00013,11.01175]
[1778858348094,28.3,79196.37,41.4,-0.87658,0.00013,11.01175]
[1778858348394,28.3,79196.37,41.4,-0.87658,0.00013,11.01175]
[1778858348498,28.3,79196.37,41.4,-0.87658,0.00013,11.01175]
[1778858348895,28.3,79196.37,41.4,-0.87658,0.00013,11.01175]
[1778858348994,28.3,79196.37,41.4,-0.87658,0.00013,11.01175]
[1778858349494,28.3,79196.25,41.4,-0.8766,0.00013,11.01075]
[1778858349594,28.3,79196.25,41.4,-0.8766,0.00013,11.01075]
[1778858350096,28.3,79197.03,41.4,-0.87649,0.00013,11.01738]
[1778858350194,28.3,79197.03,41.4,-0.87649,0.00013,11.01738]
[1778858350694,28.3,79197.03,41.4,-0.87649,0.00013,11.01738]
[1778858350794,28.3,79197.03,41.4,-0.87649,0.00013,11.01738]
[1778858350895,28.3,79198.93,41.4,-0.87624,0.00013,11.03352]
[1778858351294,28.3,79198.93,41.4,-0.87624,0.00013,11.03352]
[1778858351394,28.3,79198.93,41.4,-0.87624,0.00013,11.03352]
[1778858351795,28.3,79198.93,41.4,-0.87624,0.00013,11.03352]
[1778858351894,28.3,79198.93,41.4,-0.87624,0.00013,11.03352]
[1778858352294,28.3,79198.06,41.4,-0.87635,0.00013,11.02614]
[1778858352393,28.3,79198.06,41.4,-0.87635,0.00013,11.02614]
[1778858352694,28.3,79198.06,41.4,-0.87635,0.00013,11.02614]
[1778858352794,28.3,79198.06,41.4,-0.87635,0.00013,11.02614]
[1778858353107,28.3,79197.54,41.4,-0.87642,0.00013,11.02173]
[1778858353194,28.3,79197.54,41.4,-0.87642,0.00013,11.02173]
[1778858353595,28.3,79197.54,41.4,-0.87642,0.00013,11.02173]
[1778858353609,28.3,79197.54,41.4,-0.87642,0.00013,11.02173]
[1778858353995,28.3,79197.54,41.4,-0.87642,0.00013,11.02173]
[1778858354094,28.3,79198.84,41.4,-0.87625,0.00013,11.03277]
[1778858354794,28.3,79198.84,41.4,-0.87625,0.00013,11.03277]
[1778858354912,28.3,79198.84,41.4,-0.87625,0.00013,11.03277]
[1778858354995,28.3,79204.13,41.4,-0.87554,0.00013,11.07765]
[1778858355084,28.3,79204.13,41.4,-0.87554,0.00013,11.07765]
[1778858355394,28.3,79204.13,41.4,-0.87554,0.00013,11.07765]
[1778858355407,28.3,79204.13,41.4,-0.87554,0.00013,11.07765]
[1778858355421,28.3,79204.13,41.4,-0.87554,0.00013,11.07765]
[1778858355917,28.3,79204.13,41.4,-0.87554,0.00013,11.07765]
[1778858355993,28.3,79204.13,41.4,-0.87554,0.00013,11.07765]
[1778858356018,28.3,79214.66,41.4,-0.87412,0.00014,11.16708]
[1778858356394,28.3,79214.66,41.4,-0.87412,0.00014,11.16708]
[1778858356408,28.3,79214.66,41.4,-0.87412,0.00014,11.16708]
[1778858356993,28.3,79214.66,41.4,-0.87412,0.00014,11.16708]
[1778858357010,28.3,79218.45,41.4,-0.87361,0.00014,11.19914]
[1778858357094,28.3,79218.45,41.4,-0.87361,0.00014,11.19914]
[1778858357495,28.3,79218.45,41.4,-0.87361,0.00014,11.19914]
[1778858357595,28.3,79218.45,41.4,-0.87361,0.00014,11.19914]
[1778858357696,28.3,79221.45,41.4,-0.8732,0.00014,11.22473]
[1778858358092,28.3,79221.45,41.4,-0.8732,0.00014,11.22473]
[1778858358397,28.3,79221.45,41.4,-0.8732,0.00014,11.22473]
[1778858358494,28.3,79221.45,41.4,-0.8732,0.00014,11.22473]
[1778858358507,28.3,79225.22,41.4,-0.8727,0.00014,11.25663]
[1778858359095,28.3,79225.22,41.4,-0.8727,0.00014,11.25663]
[1778858359194,28.3,79225.22,41.4,-0.8727,0.00014,11.25663]
[1778858359694,28.3,79225.22,41.4,-0.8727,0.00014,11.25663]
[1778858359794,28.3,79225.22,41.4,-0.8727,0.00014,11.25663]
[1778858359795,28.3,79223.47,41.4,-0.87294,0.00014,11.24109]
[1778858360394,28.3,79223.47,41.4,-0.87294,0.00014,11.24109]
[1778858360493,28.3,79223.47,41.4,-0.87294,0.00014,11.24109]
[1778858360993,28.3,79223.47,41.4,-0.87294,0.00014,11.24109]
[1778858361094,28.29,79223.3,41.4,-0.87297,0.00014,11.23934]
[1778858361607,28.29,79223.3,41.4,-0.87297,0.00014,11.23934]
[1778858361694,28.29,79223.3,41.4,-0.87297,0.00014,11.23934]
[1778858362194,28.29,79223.3,41.4,-0.87297,0.00014,11.23934]
[1778858362294,28.29,79223.3,41.4,-0.87297,0.00014,11.23934]
[1778858362610,28.29,79223.3,41.4,-0.87297,0.00014,11.23934]
[1778858362694,28.29,79223.3,41.4,-0.87297,0.00014,11.23934]
[1778858362796,28.29,79223.83,41.4,-0.87291,0.00014,11.24326]
[1778858363109,28.29,79223.83,41.4,-0.87291,0.00014,11.24326]
[1778858363194,28.29,79223.83,41.4,-0.87291,0.00014,11.24326]
[1778858363595,28.29,79223.83,41.4,-0.87291,0.00014,11.24326]
[1778858363610,28.29,79223.83,41.4,-0.87291,0.00014,11.24326]
[1778858364093,28.29,79223.76,41.4,-0.87292,0.00014,11.24266]
[1778858364106,28.29,79223.76,41.4,-0.87292,0.00014,11.24266]
[1778858364493,28.29,79223.76,41.4,-0.87292,0.00014,11.24266]
[1778858364593,28.29,79223.76,41.4,-0.87292,0.00014,11.24266]
[1778858364908,28.29,79223.76,41.4,-0.87292,0.00014,11.24266]
[1778858364994,28.29,79223.76,41.4,-0.87292,0.00014,11.24266]
[1778858365393,28.29,79224.01,41.4,-0.8729,0.00014,11.24417]
[1778858365406,28.29,79224.01,41.4,-0.8729,0.00014,11.24417]
[1778858365793,28.29,79224.01,41.4,-0.8729,0.00014,11.24417]
[1778858365894,28.29,79224.01,41.4,-0.8729,0.00014,11.24417]
[1778858365995,28.29,79223.56,41.4,-0.87296,0.00014,11.24002]
[1778858366194,28.29,79223.56,41.4,-0.87296,0.00014,11.24002]
[1778858366294,28.29,79223.56,41.4,-0.87296,0.00014,11.24002]
[1778858366607,28.29,79223.56,41.4,-0.87296,0.00014,11.24002]
[1778858366693,28.29,79223.56,41.4,-0.87296,0.00014,11.24002]
[1778858366775,28.29,79223.13,41.4,-0.87303,0.00014,11.23605]
[1778858367093,28.29,79223.13,41.4,-0.87303,0.00014,11.23605]
[1778858367106,28.29,79223.13,41.4,-0.87303,0.00014,11.23605]
[1778858367594,28.29,79223.13,41.4,-0.87303,0.00014,11.23605]
[1778858367701,28.29,79223.13,41.4,-0.87303,0.00014,11.23605]
[1778858367715,28.29,79223.13,41.4,-0.87303,0.00014,11.23605]
[1778858368294,28.29,79223.16,41.4,-0.87302,0.00014,11.2363]
[1778858368394,28.29,79223.16,41.4,-0.87302,0.00014,11.2363]
[1778858368472,28.29,79219.56,41.4,-0.87352,0.00014,11.20529]
[1778858369094,28.29,79219.56,41.4,-0.87352,0.00014,11.20529]
[1778858369132,28.29,79219.56,41.4,-0.87352,0.00014,11.20529]
[1778858369194,28.29,79219.56,41.4,-0.87352,0.00014,11.20529]
[1778858369914,28.29,79226.82,41.4,-0.87254,0.00014,11.26664]
[1778858370495,28.29,79226.82,41.4,-0.87254,0.00014,11.26664]
[1778858370597,28.29,79226.82,41.4,-0.87254,0.00014,11.26664]
[1778858370826,28.29,79226.82,41.4,-0.87254,0.00014,11.26664]
[1778858370909,28.29,79229.69,41.4,-0.87215,0.00014,11.29078]
[1778858371098,28.29,79229.69,41.4,-0.87215,0.00014,11.29078]
[1778858371193,28.29,79229.69,41.4,-0.87215,0.00014,11.29078]
[1778858371231,28.29,79229.69,41.4,-0.87215,0.00014,11.29078]
[1778858371251,28.29,79229.69,41.4,-0.87215,0.00014,11.29078]
[1778858371330,28.29,79229.69,41.4,-0.87215,0.00014,11.29078]
[1778858371894,28.29,79229.69,41.4,-0.87215,0.00014,11.29078]
[1778858371993,28.29,79229.69,41.4,-0.87215,0.00014,11.29078]
[1778858372041,28.29,79240.83,41.4,-0.87068,0.00014,11.38019]
[1778858372230,28.29,79240.83,41.4,-0.87068,0.00014,11.38019]
[1778858372607,28.29,79240.83,41.4,-0.87068,0.00014,11.38019]
[1778858372694,28.29,79240.83,41.4,-0.87068,0.00014,11.38019]
[1778858372755,28.29,79248.16,41.4,-0.86966,0.00014,11.44298]
[1778858373069,28.29,79248.16,41.4,-0.86966,0.00014,11.44298]
[1778858373494,28.29,79248.16,41.4,-0.86966,0.00014,11.44298]
[1778858373514,28.29,79248.16,41.4,-0.86966,0.00014,11.44298]
[1778858373614,28.29,79252.33,41.4,-0.86909,0.00014,11.47819]
[1778858374635,28.29,79254.89,41.4,-0.86875,0.00014,11.49956]
[1778858375523,28.28,79264.27,41.4,-0.86744,0.00014,11.57948]
[1778858376530,28.28,79264.08,41.4,-0.86748,0.00014,11.57711]
[1778858377537,28.28,79265.84,41.4,-0.86725,0.00014,11.5915]
[1778858378544,28.28,79265.15,41.4,-0.86736,0.00014,11.58482]
[1778858379551,28.28,79258.22,41.4,-0.86834,0.00014,11.52453]
[1778858381049,28.28,79258.22,41.4,-0.86834,0.00014,11.52453]
[1778858380558,28.28,79255.35,41.4,-0.86875,0.00014,11.49923]
[1778858381408,28.28,79255.35,41.4,-0.86875,0.00014,11.49923]
[1778858381565,28.28,79249.51,41.4,-0.86957,0.00014,11.44849]
[1778858383307,28.28,79248.2,41.4,-0.86977,0.00014,11.43669]
[1778858387607,28.27,79238.22,41.4,-0.87119,0.00014,11.34855]
[1778858392642,28.27,79239.71,41.4,-0.87102,0.00014,11.35924]
[1778858393649,28.27,79245.15,41.4,-0.87027,0.00014,11.40544]
[1778858394656,28.26,79242.0,41.4,-0.87072,0.00014,11.37801]
[1778858397677,28.26,79239.82,41.4,-0.87104,0.00014,11.35795]
[1778858398685,28.26,79244.13,41.4,-0.87045,0.00014,11.39445]
[1778858399712,28.26,79246.69,41.4,-0.8701,0.00014,11.41597]
[1778858400262,28.26,79246.69,41.4,-0.8701,0.00014,11.41597]
[1778858400719,28.26,79250.48,41.4,-0.86958,0.00014,11.44801]
[1778858401649,28.26,79250.48,41.4,-0.86958,0.00014,11.44801]
[1778858401741,28.26,79254.19,41.4,-0.86908,0.00014,11.47936]
[1778858402748,28.26,79260.55,41.4,-0.8682,0.00014,11.53347]
[1778858403755,28.26,79261.23,41.4,-0.86811,0.00014,11.53875]
[1778858404762,28.26,79265.54,41.4,-0.86752,0.00014,11.57517]
[1778858405769,28.25,79265.0,41.4,-0.8676,0.00014,11.56988]
[1778858406776,28.25,79265.84,41.4,-0.8675,0.00014,11.57641]
[1778858407545,28.25,79265.84,41.4,-0.8675,0.00014,11.57641]
[1778858407783,28.25,79265.17,41.4,-0.8676,0.00014,11.56995]
[1778858409797,28.25,79266.43,41.4,-0.86745,0.00014,11.5794]
[1778858411812,28.25,79268.89,41.4,-0.86713,0.00014,11.59917]
[1778858412819,28.24,79274.3,41.4,-0.86638,0.00014,11.64505]
[1778858413687,28.24,79274.3,41.4,-0.86638,0.00014,11.64505]
[1778858413870,28.24,79274.3,41.4,-0.86638,0.00014,11.64505]
[1778858414044,28.24,79284.14,41.4,-0.86499,0.00014,11.72915]
[1778858414611,28.24,79284.14,41.4,-0.86499,0.00014,11.72915]
[1778858414696,28.24,79284.14,41.4,-0.86499,0.00014,11.72915]
[1778858414714,28.24,79284.14,41.4,-0.86499,0.00014,11.72915]
[1778858414846,28.24,79283.04,41.4,-0.86516,0.00014,11.71924]
[1778858415853,28.24,79283.7,41.4,-0.86508,0.00014,11.72388]
[1778858416860,28.24,79291.05,41.4,-0.86403,0.00014,11.78733]
[1778858419837,28.24,79291.02,41.4,-0.86407,0.00014,11.7853]
[1778858419881,28.24,79285.63,41.4,-0.86485,0.00014,11.73814]
[1778858423819,28.23,79286.53,41.4,-0.86475,0.00014,11.74422]
[1778858426930,28.22,79283.44,41.4,-0.86531,0.00014,11.71007]
[1778858429951,28.21,79281.03,41.4,-0.86569,0.00014,11.68728]
[1778858431779,28.21,79282.66,41.4,-0.86547,0.00014,11.70047]
[1778858434997,28.21,79284.99,41.4,-0.86525,0.00014,11.71162]
[1778858440032,28.2,79281.96,41.4,-0.86576,0.00014,11.68086]
[1778858441040,28.19,79279.11,41.4,-0.86618,0.00014,11.65537]
[1778858445068,28.19,79285.78,41.4,-0.86528,0.00014,11.70957]
[1778858446076,28.17,79288.07,41.4,-0.86511,0.00014,11.72033]
[1778858446991,28.17,79288.07,41.4,-0.86511,0.00014,11.72033]
[1778858447084,28.15,79292.08,41.4,-0.86469,0.00014,11.74592]
[1778858448033,28.15,79292.08,41.4,-0.86469,0.00014,11.74592]
[1778858448091,28.13,79292.31,41.4,-0.86482,0.00014,11.73853]
[1778858449813,28.12,79292.06,41.4,-0.86501,0.00014,11.72714]
[1778858450073,28.12,79292.06,41.4,-0.86501,0.00014,11.72714]
[1778858450511,28.1,79291.72,41.4,-0.86521,0.00014,11.71518]
[1778858450928,28.1,79291.72,41.4,-0.86521,0.00014,11.71518]
[1778858451112,28.08,79298.22,41.4,-0.86442,0.00014,11.76278]
[1778858452119,28.06,79298.57,41.4,-0.86453,0.00014,11.75647]
[1778858453126,28.05,79299.59,41.4,-0.86454,0.00014,11.75612]
[1778858454135,28.03,79299.98,41.4,-0.86463,0.00014,11.75039]
[1778858455142,28.01,79295.12,41.4,-0.86548,0.00014,11.69915]
[1778858455987,28.01,79295.12,41.4,-0.86548,0.00014,11.69915]
[1778858460177,27.94,79299.9,41.4,-0.86546,0.00014,11.70146]
[1778858461184,27.92,79303.54,41.4,-0.86507,0.00014,11.72518]
[1778858462191,27.9,79300.18,41.4,-0.86569,0.00014,11.68759]
[1778858463198,27.89,79298.99,41.4,-0.86599,0.00014,11.6695]
[1778858464205,27.88,79301.03,41.4,-0.86582,0.00014,11.67991]
[1778858465212,27.86,79300.52,41.4,-0.86602,0.00014,11.66798]
[1778858466219,27.85,79298.09,41.4,-0.86649,0.00014,11.6395]
[1778858467469,27.85,79298.09,41.4,-0.86649,0.00014,11.6395]
[1778858467556,27.83,79297.07,41.4,-0.86675,0.00014,11.62376]
[1778858468515,27.83,79297.07,41.4,-0.86675,0.00014,11.62376]
[1778858468577,27.82,79285.69,41.4,-0.86848,0.00014,11.51782]
[1778858469350,27.82,79281.39,41.4,-0.8691,0.00014,11.4798]
[1778858472265,27.81,79283.67,41.4,-0.86887,0.00014,11.49403]
[1778858474333,27.8,79283.77,41.4,-0.86893,0.00014,11.48999]
[1778858475286,27.78,79290.15,41.4,-0.86819,0.00014,11.53604]
[1778858480244,27.74,79291.7,41.4,-0.86832,0.00014,11.5283]
[1778858483342,27.7,79294.18,41.4,-0.86831,0.00014,11.52947]
[1778858485356,27.68,79291.09,41.4,-0.86891,0.00014,11.49246]
[1778858490391,27.64,79290.33,41.4,-0.86937,0.00014,11.46449]
[1778858491398,27.64,79293.67,41.4,-0.86901,0.00014,11.48442]
[1778858496270,27.58,79294.75,41.4,-0.86936,0.00014,11.46313]
[1778858496435,27.57,79296.36,41.4,-0.86926,0.00014,11.46993]
[1778858497442,27.56,79298.37,41.4,-0.86903,0.00014,11.48385]
[1778858498473,27.56,79298.37,41.4,-0.86903,0.00014,11.48385]
[1778858498574,27.55,79297.39,41.4,-0.86924,0.00014,11.47131]
[1778858500463,27.54,79298.0,41.4,-0.86927,0.00014,11.46936]
[1778858501470,27.53,79298.64,41.4,-0.86924,0.00014,11.47138]
[1778858502478,27.52,79298.99,41.4,-0.86925,0.00014,11.47085]
[1778858503484,27.52,79299.66,41.4,-0.86921,0.00014,11.4732]
[1778858504522,27.52,79299.66,41.4,-0.86921,0.00014,11.4732]
[1778858504623,27.51,79300.93,41.4,-0.86909,0.00014,11.48084]
[1778858508519,27.49,79300.3,41.4,-0.86936,0.00014,11.4644]
[1778858509385,27.49,79300.3,41.4,-0.86936,0.00014,11.4644]
[1778858509734,27.49,79300.3,41.4,-0.86936,0.00014,11.4644]
[1778858509825,27.49,79300.3,41.4,-0.86936,0.00014,11.4644]
[1778858510124,27.49,79311.14,41.4,-0.86781,0.00014,11.55931]
[1778858510753,27.49,79311.14,41.4,-0.86781,0.00014,11.55931]
[1778858510895,27.49,79311.14,41.4,-0.86781,0.00014,11.55931]
[1778858510994,27.49,79311.14,41.4,-0.86781,0.00014,11.55931]
[1778858511171,27.49,79311.14,41.4,-0.86781,0.00014,11.55931]
[1778858511199,27.49,79328.29,41.4,-0.86534,0.00015,11.71037]
[1778858511544,27.49,79334.78,41.4,-0.86439,0.00015,11.76788]
[1778858512551,27.49,79333.86,41.4,-0.86453,0.00015,11.759]
[1778858513542,27.49,79333.86,41.4,-0.86453,0.00015,11.759]
[1778858514490,27.47,79333.65,41.4,-0.8647,0.00015,11.74931]
[1778858514870,27.47,79333.52,41.4,-0.86472,0.00015,11.74816]
[1778858515605,27.46,79334.67,41.4,-0.86466,0.00015,11.75142]
[1778858516840,27.46,79334.67,41.4,-0.86466,0.00015,11.75142]
[1778858516895,27.44,79334.57,41.4,-0.8648,0.00015,11.74357]
[1778858517588,27.43,79334.13,41.4,-0.86497,0.00015,11.73287]
[1778858518595,27.42,79331.39,41.4,-0.86549,0.00015,11.70193]
[1778858521616,27.4,79335.78,41.4,-0.86506,0.00015,11.72817]
[1778858522623,27.39,79333.28,41.4,-0.86543,0.00015,11.70529]
[1778858523630,27.39,79336.13,41.4,-0.86503,0.00015,11.73]
[1778858525644,27.39,79336.96,41.4,-0.86493,0.00015,11.73603]
[1778858526651,27.39,79337.58,41.4,-0.86485,0.00015,11.74086]
[1778858527840,27.39,79340.38,41.4,-0.86445,0.00015,11.76507]
[1778858528667,27.37,79345.04,41.4,-0.86388,0.00015,11.79927]
[1778858529674,27.36,79341.91,41.4,-0.86448,0.00015,11.76366]
[1778858530681,27.35,79342.84,41.4,-0.86446,0.00015,11.7647]
[1778858531688,27.33,79342.1,41.4,-0.86469,0.00015,11.75085]
[1778858532695,27.32,79341.44,41.4,-0.86491,0.00015,11.73791]
[1778858533702,27.31,79343.64,41.4,-0.8647,0.00015,11.75065]
[1778858534709,27.29,79345.84,41.4,-0.86449,0.00015,11.76326]
[1778858535716,27.28,79345.27,41.4,-0.8647,0.00015,11.75098]
[1778858536723,27.27,79343.4,41.4,-0.86509,0.00015,11.72728]
[1778858537730,27.26,79343.77,41.4,-0.86505,0.00015,11.72992]
[1778858540751,27.26,79344.48,41.4,-0.86498,0.00015,11.73421]
[1778858541758,27.26,79341.24,41.4,-0.86547,0.00015,11.70458]
[1778858542765,27.26,79337.44,41.4,-0.86603,0.00015,11.67001]
[1778858543806,27.26,79337.44,41.4,-0.86603,0.00015,11.67001]
[1778858543987,27.26,79337.44,41.4,-0.86603,0.00015,11.67001]
[1778858544052,27.26,79335.09,41.4,-0.8664,0.00015,11.64785]
[1778858545231,27.26,79324.02,41.4,-0.86802,0.00015,11.54873]
[1778858545344,27.26,79324.02,41.4,-0.86802,0.00015,11.54873]
[1778858545786,27.26,79317.56,41.4,-0.86895,0.00014,11.49122]
[1778858546793,27.25,79313.41,41.4,-0.86956,0.00014,11.45395]
[1778858549068,27.25,79312.96,41.4,-0.86963,0.00014,11.44964]
[1778858549116,27.25,79310.97,41.4,-0.86993,0.00014,11.43135]
[1778858549495,27.25,79310.97,41.4,-0.86993,0.00014,11.43135]
[1778858549894,27.25,79310.97,41.4,-0.86993,0.00014,11.43135]
[1778858549994,27.25,79310.97,41.4,-0.86993,0.00014,11.43135]
[1778858550090,27.25,79310.32,41.4,-0.87002,0.00014,11.4253]
[1778858550408,27.25,79310.32,41.4,-0.87002,0.00014,11.4253]
[1778858550494,27.25,79310.32,41.4,-0.87002,0.00014,11.4253]
[1778858550894,27.25,79310.32,41.4,-0.87002,0.00014,11.4253]
[1778858550907,27.25,79310.32,41.4,-0.87002,0.00014,11.4253]
[1778858550995,27.25,79310.98,41.4,-0.86993,0.00014,11.43091]
[1778858551293,27.25,79310.98,41.4,-0.86993,0.00014,11.43091]
[1778858551394,27.25,79310.98,41.4,-0.86993,0.00014,11.43091]
[1778858551694,27.25,79310.98,41.4,-0.86993,0.00014,11.43091]
[1778858551794,27.25,79310.98,41.4,-0.86993,0.00014,11.43091]
[1778858552110,27.25,79310.98,41.4,-0.86993,0.00014,11.43091]
[1778858552194,27.25,79310.98,41.4,-0.86993,0.00014,11.43091]
[1778858552594,27.25,79310.95,41.4,-0.86999,0.00014,11.42501]
[1778858552607,27.25,79310.95,41.4,-0.86999,0.00014,11.42501]
[1778858553094,27.25,79310.95,41.4,-0.86999,0.00014,11.42501]
[1778858553106,27.25,79310.95,41.4,-0.86999,0.00014,11.42501]
[1778858553195,27.25,79310.01,41.4,-0.87013,0.00014,11.41641]
[1778858553494,27.25,79310.01,41.4,-0.87013,0.00014,11.41641]
[1778858553594,27.25,79310.01,41.4,-0.87013,0.00014,11.41641]
[1778858553908,27.25,79310.01,41.4,-0.87013,0.00014,11.41641]
[1778858553994,27.25,79310.01,41.4,-0.87013,0.00014,11.41641]
[1778858554095,27.25,79308.8,41.4,-0.87031,0.00014,11.40543]
[1778858554694,27.25,79308.8,41.4,-0.87031,0.00014,11.40543]
[1778858554794,27.25,79308.8,41.4,-0.87031,0.00014,11.40543]
[1778858555107,27.25,79308.8,41.4,-0.87031,0.00014,11.40543]
[1778858555193,27.25,79308.8,41.4,-0.87031,0.00014,11.40543]
[1778858555251,27.25,79312.73,41.4,-0.86975,0.00014,11.44015]
[1778858555594,27.25,79312.73,41.4,-0.86975,0.00014,11.44015]
[1778858555693,27.25,79312.73,41.4,-0.86975,0.00014,11.44015]
[1778858556193,27.25,79312.73,41.4,-0.86975,0.00014,11.44015]
[1778858556294,27.25,79312.66,41.4,-0.86976,0.00014,11.43927]
[1778858556796,27.25,79312.66,41.4,-0.86976,0.00014,11.43927]
[1778858556897,27.25,79312.66,41.4,-0.86976,0.00014,11.43927]
[1778858557394,27.25,79312.94,41.4,-0.86972,0.00014,11.44152]
[1778858557494,27.25,79312.94,41.4,-0.86972,0.00014,11.44152]
[1778858558094,27.25,79312.94,41.4,-0.86972,0.00014,11.44152]
[1778858558198,27.25,79312.94,41.4,-0.86972,0.00014,11.44152]
[1778858558195,27.25,79314.4,41.4,-0.86952,0.00014,11.45426]
[1778858559094,27.25,79314.4,41.4,-0.86952,0.00014,11.45426]
[1778858559196,27.25,79314.4,41.4,-0.86952,0.00014,11.45426]
[1778858559144,27.25,79310.2,41.4,-0.87013,0.00014,11.41667]
[1778858559694,27.25,79310.2,41.4,-0.87013,0.00014,11.41667]
[1778858559794,27.25,79310.2,41.4,-0.87013,0.00014,11.41667]
[1778858560194,27.25,79310.2,41.4,-0.87013,0.00014,11.41667]
[1778858560296,27.25,79310.32,41.4,-0.87011,0.00014,11.41773]
[1778858560607,27.25,79310.32,41.4,-0.87011,0.00014,11.41773]
[1778858560696,27.25,79310.32,41.4,-0.87011,0.00014,11.41773]
[1778858561010,27.25,79310.32,41.4,-0.87011,0.00014,11.41773]
[1778858561106,27.25,79310.32,41.4,-0.87011,0.00014,11.41773]
[1778858561183,27.25,79310.32,41.4,-0.87011,0.00014,11.41773]
[1778858561195,27.25,79310.32,41.4,-0.87011,0.00014,11.41773]
[1778858561251,27.25,79308.12,41.4,-0.87044,0.00014,11.39742]
[1778858561582,27.25,79308.12,41.4,-0.87044,0.00014,11.39742]
[1778858561628,27.25,79308.12,41.4,-0.87044,0.00014,11.39742]
[1778858561880,27.25,79308.12,41.4,-0.87044,0.00014,11.39742]
[1778858561898,27.25,79308.12,41.4,-0.87044,0.00014,11.39742]
[1778858561899,27.25,79296.03,41.4,-0.87216,0.00014,11.29012]
[1778858562294,27.25,79296.03,41.4,-0.87216,0.00014,11.29012]
[1778858562893,27.25,79296.03,41.4,-0.87216,0.00014,11.29012]
[1778858562907,27.25,79296.03,41.4,-0.87216,0.00014,11.29012]
[1778858563194,27.25,79296.03,41.4,-0.87216,0.00014,11.29012]
[1778858563207,27.24,79291.45,41.4,-0.87283,0.00014,11.24845]
[1778858563293,27.24,79291.45,41.4,-0.87283,0.00014,11.24845]
[1778858563494,27.24,79291.45,41.4,-0.87283,0.00014,11.24845]
[1778858563595,27.24,79291.45,41.4,-0.87283,0.00014,11.24845]
[1778858563895,27.24,79291.45,41.4,-0.87283,0.00014,11.24845]
[1778858563908,27.24,79291.45,41.4,-0.87283,0.00014,11.24845]
[1778858564108,27.24,79291.45,41.4,-0.87283,0.00014,11.24845]
[1778858564194,27.24,79291.45,41.4,-0.87283,0.00014,11.24845]
[1778858564407,27.24,79291.16,41.4,-0.87295,0.00014,11.2411]
[1778858564494,27.24,79291.16,41.4,-0.87295,0.00014,11.2411]
[1778858564693,27.24,79291.16,41.4,-0.87295,0.00014,11.2411]
[1778858564794,27.24,79291.16,41.4,-0.87295,0.00014,11.2411]
[1778858564994,27.24,79291.16,41.4,-0.87295,0.00014,11.2411]
[1778858565094,27.24,79291.16,41.4,-0.87295,0.00014,11.2411]
[1778858565294,27.23,79291.33,41.4,-0.873,0.00014,11.23793]
[1778858565394,27.23,79291.33,41.4,-0.873,0.00014,11.23793]
[1778858565596,27.23,79291.33,41.4,-0.873,0.00014,11.23793]
[1778858565694,27.23,79291.33,41.4,-0.873,0.00014,11.23793]
[1778858565994,27.23,79291.33,41.4,-0.873,0.00014,11.23793]
[1778858566094,27.23,79291.33,41.4,-0.873,0.00014,11.23793]
[1778858566394,27.22,79291.12,41.4,-0.87311,0.00014,11.23144]
[1778858566494,27.22,79291.12,41.4,-0.87311,0.00014,11.23144]
[1778858566794,27.22,79291.12,41.4,-0.87311,0.00014,11.23144]
[1778858566894,27.22,79291.12,41.4,-0.87311,0.00014,11.23144]
[1778858567295,27.22,79289.85,41.4,-0.87329,0.00014,11.22018]
[1778858567395,27.22,79289.85,41.4,-0.87329,0.00014,11.22018]
[1778858568094,27.22,79289.85,41.4,-0.87329,0.00014,11.22018]
[1778858568194,27.22,79289.85,41.4,-0.87329,0.00014,11.22018]
[1778858568262,27.22,79286.0,41.4,-0.87385,0.00014,11.18491]
[1778858568693,27.22,79286.0,41.4,-0.87385,0.00014,11.18491]
[1778858568793,27.22,79286.0,41.4,-0.87385,0.00014,11.18491]
[1778858569094,27.22,79286.0,41.4,-0.87385,0.00014,11.18491]
[1778858569194,27.22,79286.0,41.4,-0.87385,0.00014,11.18491]
[1778858569493,27.2,79285.34,41.4,-0.87405,0.00014,11.17243]
[1778858569597,27.2,79285.34,41.4,-0.87405,0.00014,11.17243]
[1778858569894,27.2,79285.34,41.4,-0.87405,0.00014,11.17243]
[1778858570001,27.2,79285.34,41.4,-0.87405,0.00014,11.17243]
[1778858570195,27.2,79285.34,41.4,-0.87405,0.00014,11.17243]
[1778858570294,27.19,79284.34,41.4,-0.87429,0.00014,11.15712]
[1778858570494,27.19,79284.34,41.4,-0.87429,0.00014,11.15712]
[1778858570596,27.19,79284.34,41.4,-0.87429,0.00014,11.15712]
[1778858570794,27.19,79284.34,41.4,-0.87429,0.00014,11.15712]
[1778858570894,27.19,79284.34,41.4,-0.87429,0.00014,11.15712]
[1778858571093,27.19,79284.34,41.4,-0.87429,0.00014,11.15712]
[1778858571106,27.19,79284.34,41.4,-0.87429,0.00014,11.15712]
[1778858571394,27.18,79283.79,41.4,-0.87447,0.00014,11.14599]
[1778858571407,27.18,79283.79,41.4,-0.87447,0.00014,11.14599]
[1778858571609,27.18,79283.79,41.4,-0.87447,0.00014,11.14599]
[1778858571693,27.18,79283.79,41.4,-0.87447,0.00014,11.14599]
[1778858571907,27.18,79283.79,41.4,-0.87447,0.00014,11.14599]
[1778858571994,27.18,79283.79,41.4,-0.87447,0.00014,11.14599]
[1778858572194,27.18,79283.79,41.4,-0.87447,0.00014,11.14599]
[1778858572294,27.17,79284.52,41.4,-0.87447,0.00014,11.14639]
[1778858572493,27.17,79284.52,41.4,-0.87447,0.00014,11.14639]
[1778858572594,27.17,79284.52,41.4,-0.87447,0.00014,11.14639]
[1778858572794,27.17,79284.52,41.4,-0.87447,0.00014,11.14639]
[1778858572894,27.17,79284.52,41.4,-0.87447,0.00014,11.14639]
[1778858573094,27.17,79284.52,41.4,-0.87447,0.00014,11.14639]
[1778858573107,27.17,79284.52,41.4,-0.87447,0.00014,11.14639]
[1778858573393,27.17,79283.95,41.4,-0.87456,0.00014,11.14073]
[1778858573407,27.17,79283.95,41.4,-0.87456,0.00014,11.14073]
[1778858573621,27.17,79283.95,41.4,-0.87456,0.00014,11.14073]
[1778858573694,27.17,79283.95,41.4,-0.87456,0.00014,11.14073]
[1778858573909,27.17,79283.95,41.4,-0.87456,0.00014,11.14073]
[1778858573994,27.17,79283.95,41.4,-0.87456,0.00014,11.14073]
[1778858574194,27.17,79283.95,41.4,-0.87456,0.00014,11.14073]
[1778858574293,27.16,79284.37,41.4,-0.87459,0.00014,11.13852]
[1778858574494,27.16,79284.37,41.4,-0.87459,0.00014,11.13852]
[1778858574595,27.16,79284.37,41.4,-0.87459,0.00014,11.13852]
[1778858574794,27.16,79284.37,41.4,-0.87459,0.00014,11.13852]
[1778858574894,27.16,79284.37,41.4,-0.87459,0.00014,11.13852]
[1778858575094,27.16,79284.37,41.4,-0.87459,0.00014,11.13852]
[1778858575107,27.16,79284.37,41.4,-0.87459,0.00014,11.13852]
[1778858575393,27.16,79284.08,41.4,-0.87465,0.00014,11.13535]
[1778858575406,27.16,79284.08,41.4,-0.87465,0.00014,11.13535]
[1778858575694,27.16,79284.08,41.4,-0.87465,0.00014,11.13535]
[1778858575794,27.16,79284.08,41.4,-0.87465,0.00014,11.13535]
[1778858576196,27.16,79284.08,41.4,-0.87465,0.00014,11.13535]
[1778858576293,27.16,79283.4,41.4,-0.87475,0.00014,11.12874]
[1778858576894,27.16,79283.4,41.4,-0.87475,0.00014,11.12874]
[1778858576994,27.16,79283.4,41.4,-0.87475,0.00014,11.12874]
[1778858577043,27.16,79275.94,41.4,-0.87581,0.00014,11.06209]
[1778858577494,27.16,79275.94,41.4,-0.87581,0.00014,11.06209]
[1778858577594,27.16,79275.94,41.4,-0.87581,0.00014,11.06209]
[1778858577894,27.16,79275.94,41.4,-0.87581,0.00014,11.06209]
[1778858577964,27.16,79275.94,41.4,-0.87581,0.00014,11.06209]
[1778858577994,27.16,79275.94,41.4,-0.87581,0.00014,11.06209]
[1778858578013,27.16,79271.08,41.4,-0.87648,0.00014,11.0191]
[1778858578294,27.16,79271.08,41.4,-0.87648,0.00014,11.0191]
[1778858578397,27.16,79271.08,41.4,-0.87648,0.00014,11.0191]
[1778858578693,27.16,79271.08,41.4,-0.87648,0.00014,11.0191]
[1778858578794,27.16,79271.08,41.4,-0.87648,0.00014,11.0191]
[1778858579195,27.16,79271.08,41.4,-0.87648,0.00014,11.0191]
[1778858579271,27.15,79272.6,41.4,-0.87629,0.00014,11.03163]
[1778858579294,27.15,79272.6,41.4,-0.87629,0.00014,11.03163]
[1778858579611,27.15,79272.6,41.4,-0.87629,0.00014,11.03163]
[1778858579693,27.15,79272.6,41.4,-0.87629,0.00014,11.03163]
[1778858579993,27.15,79272.6,41.4,-0.87629,0.00014,11.03163]
[1778858580094,27.15,79272.6,41.4,-0.87629,0.00014,11.03163]
[1778858580294,27.15,79272.37,41.4,-0.87633,0.00014,11.02916]
[1778858580324,27.15,79272.37,41.4,-0.87633,0.00014,11.02916]
[1778858580394,27.15,79272.37,41.4,-0.87633,0.00014,11.02916]
[1778858580596,27.15,79272.37,41.4,-0.87633,0.00014,11.02916]
[1778858580610,27.15,79272.37,41.4,-0.87633,0.00014,11.02916]
[1778858580893,27.15,79272.37,41.4,-0.87633,0.00014,11.02916]
[1778858580906,27.15,79272.37,41.4,-0.87633,0.00014,11.02916]
[1778858581107,27.15,79272.37,41.4,-0.87633,0.00014,11.02916]
[1778858581194,27.15,79272.37,41.4,-0.87633,0.00014,11.02916]
[1778858581408,27.15,79272.21,41.4,-0.87635,0.00014,11.02732]
[1778858581494,27.15,79272.21,41.4,-0.87635,0.00014,11.02732]
[1778858581563,27.15,79272.21,41.4,-0.87635,0.00014,11.02732]
[1778858581694,27.15,79272.21,41.4,-0.87635,0.00014,11.02732]
[1778858581794,27.15,79272.21,41.4,-0.87635,0.00014,11.02732]
[1778858581994,27.15,79272.21,41.4,-0.87635,0.00014,11.02732]
[1778858582094,27.15,79272.21,41.4,-0.87635,0.00014,11.02732]
[1778858582293,27.15,79272.21,41.4,-0.87635,0.00014,11.02732]
[1778858582394,27.15,79272.6,41.4,-0.87631,0.00014,11.03035]
[1778858582594,27.15,79272.6,41.4,-0.87631,0.00014,11.03035]
[1778858582694,27.15,79272.6,41.4,-0.87631,0.00014,11.03035]
[1778858582894,27.15,79272.6,41.4,-0.87631,0.00014,11.03035]
[1778858582907,27.15,79272.6,41.4,-0.87631,0.00014,11.03035]
[1778858583194,27.15,79272.6,41.4,-0.87631,0.00014,11.03035]
[1778858583294,27.15,79272.6,41.4,-0.87631,0.00014,11.03035]
[1778858583494,27.15,79272.69,41.4,-0.8763,0.00014,11.03073]
[1778858583562,27.15,79272.69,41.4,-0.8763,0.00014,11.03073]
[1778858583594,27.15,79272.69,41.4,-0.8763,0.00014,11.03073]
[1778858583794,27.15,79272.69,41.4,-0.8763,0.00014,11.03073]
[1778858583895,27.15,79272.69,41.4,-0.8763,0.00014,11.03073]
[1778858584093,27.15,79272.69,41.4,-0.8763,0.00014,11.03073]
[1778858584107,27.15,79272.69,41.4,-0.8763,0.00014,11.03073]
[1778858584394,27.15,79271.92,41.4,-0.87641,0.00014,11.02352]
[1778858584407,27.15,79271.92,41.4,-0.87641,0.00014,11.02352]
[1778858584694,27.15,79271.92,41.4,-0.87641,0.00014,11.02352]
[1778858584793,27.15,79271.92,41.4,-0.87641,0.00014,11.02352]
[1778858584996,27.15,79271.92,41.4,-0.87641,0.00014,11.02352]
[1778858585094,27.15,79271.92,41.4,-0.87641,0.00014,11.02352]
[1778858585298,27.15,79271.92,41.4,-0.87641,0.00014,11.02352]
[1778858585397,27.15,79271.89,41.4,-0.87643,0.00014,11.02286]
[1778858585893,27.15,79271.89,41.4,-0.87643,0.00014,11.02286]
[1778858585995,27.15,79271.89,41.4,-0.87643,0.00014,11.02286]
[1778858586083,27.15,79278.88,41.4,-0.87545,0.00014,11.08472]
[1778858586333,27.15,79278.88,41.4,-0.87545,0.00014,11.08472]
[1778858586365,27.15,79278.88,41.4,-0.87545,0.00014,11.08472]
[1778858587093,27.15,79278.88,41.4,-0.87545,0.00014,11.08472]
[1778858587195,27.15,79270.57,41.4,-0.87662,0.00014,11.01033]
[1778858587495,27.15,79270.57,41.4,-0.87662,0.00014,11.01033]
[1778858587597,27.15,79270.57,41.4,-0.87662,0.00014,11.01033]
[1778858587993,27.15,79270.57,41.4,-0.87662,0.00014,11.01033]
[1778858588093,27.15,79270.57,41.4,-0.87662,0.00014,11.01033]
[1778858588202,27.15,79273.39,41.4,-0.87624,0.00014,11.0349]
[1778858588494,27.15,79273.39,41.4,-0.87624,0.00014,11.0349]
[1778858588596,27.15,79273.39,41.4,-0.87624,0.00014,11.0349]
[1778858588994,27.15,79273.39,41.4,-0.87624,0.00014,11.0349]
[1778858589094,27.15,79273.39,41.4,-0.87624,0.00014,11.0349]
[1778858589293,27.15,79273.39,41.4,-0.87624,0.00014,11.0349]
[1778858589098,27.15,79274.6,41.4,-0.87607,0.00014,11.04521]
[1778858589327,27.15,79274.6,41.4,-0.87607,0.00014,11.04521]
[1778858589395,27.15,79274.6,41.4,-0.87607,0.00014,11.04521]
[1778858589608,27.15,79274.6,41.4,-0.87607,0.00014,11.04521]
[1778858589694,27.15,79274.6,41.4,-0.87607,0.00014,11.04521]
[1778858589993,27.15,79274.6,41.4,-0.87607,0.00014,11.04521]
[1778858590094,27.15,79274.6,41.4,-0.87607,0.00014,11.04521]
[1778858590105,27.15,79273.62,41.4,-0.87622,0.00014,11.03613]
[1778858590396,27.15,79273.62,41.4,-0.87622,0.00014,11.03613]
[1778858590409,27.15,79273.62,41.4,-0.87622,0.00014,11.03613]
[1778858590609,27.15,79273.62,41.4,-0.87622,0.00014,11.03613]
[1778858590694,27.15,79273.62,41.4,-0.87622,0.00014,11.03613]
[1778858590909,27.15,79273.62,41.4,-0.87622,0.00014,11.03613]
[1778858590997,27.15,79273.62,41.4,-0.87622,0.00014,11.03613]
[1778858591195,27.15,79273.62,41.4,-0.87622,0.00014,11.03613]
[1778858591294,27.15,79273.62,41.4,-0.87622,0.00014,11.03613]
[1778858591494,27.14,79273.84,41.4,-0.87619,0.00014,11.03768]
[1778858591595,27.14,79273.84,41.4,-0.87619,0.00014,11.03768]
[1778858591894,27.14,79273.84,41.4,-0.87619,0.00014,11.03768]
[1778858591907,27.14,79273.84,41.4,-0.87619,0.00014,11.03768]
[1778858592109,27.14,79273.84,41.4,-0.87619,0.00014,11.03768]
[1778858592194,27.14,79273.84,41.4,-0.87619,0.00014,11.03768]
[1778858592206,27.14,79272.3,41.4,-0.87641,0.00014,11.02366]
[1778858592412,27.14,79272.3,41.4,-0.87641,0.00014,11.02366]
[1778858592494,27.14,79272.3,41.4,-0.87641,0.00014,11.02366]
[1778858592693,27.14,79272.3,41.4,-0.87641,0.00014,11.02366]
[1778858592794,27.14,79272.3,41.4,-0.87641,0.00014,11.02366]
[1778858592997,27.14,79272.3,41.4,-0.87641,0.00014,11.02366]
[1778858593094,27.14,79272.3,41.4,-0.87641,0.00014,11.02366]
[1778858593294,27.14,79272.3,41.4,-0.87641,0.00014,11.02366]
[1778858593394,27.14,79272.1,41.4,-0.87645,0.00014,11.02151]
[1778858593593,27.14,79272.1,41.4,-0.87645,0.00014,11.02151]
[1778858593607,27.14,79272.1,41.4,-0.87645,0.00014,11.02151]
[1778858593897,27.14,79272.1,41.4,-0.87645,0.00014,11.02151]
[1778858593910,27.14,79272.1,41.4,-0.87645,0.00014,11.02151]
[1778858594106,27.14,79272.1,41.4,-0.87645,0.00014,11.02151]
[1778858594194,27.14,79272.1,41.4,-0.87645,0.00014,11.02151]
[1778858594295,27.14,79272.88,41.4,-0.87634,0.00014,11.02803]
[1778858594406,27.14,79272.88,41.4,-0.87634,0.00014,11.02803]
[1778858594494,27.14,79272.88,41.4,-0.87634,0.00014,11.02803]
[1778858594694,27.14,79272.88,41.4,-0.87634,0.00014,11.02803]
[1778858594794,27.14,79272.88,41.4,-0.87634,0.00014,11.02803]
[1778858594998,27.14,79272.88,41.4,-0.87634,0.00014,11.02803]
[1778858595094,27.14,79272.88,41.4,-0.87634,0.00014,11.02803]
[1778858595393,27.14,79272.44,41.4,-0.87641,0.00014,11.02376]
[1778858595422,27.14,79272.44,41.4,-0.87641,0.00014,11.02376]
[1778858595493,27.14,79272.44,41.4,-0.87641,0.00014,11.02376]
[1778858595805,27.14,79272.44,41.4,-0.87641,0.00014,11.02376]
[1778858595901,27.14,79272.44,41.4,-0.87641,0.00014,11.02376]
[1778858596195,27.14,79272.44,41.4,-0.87641,0.00014,11.02376]
[1778858596294,27.14,79272.44,41.4,-0.87641,0.00014,11.02376]
[1778858596277,27.14,79271.75,41.4,-0.87651,0.00014,11.01727]
[1778858596594,27.14,79271.75,41.4,-0.87651,0.00014,11.01727]
[1778858596694,27.14,79271.75,41.4,-0.87651,0.00014,11.01727]
[1778858596994,27.14,79271.75,41.4,-0.87651,0.00014,11.01727]
[1778858597095,27.14,79271.75,41.4,-0.87651,0.00014,11.01727]
[1778858597154,27.13,79271.08,41.4,-0.87667,0.00014,11.00769]
[1778858597394,27.13,79271.08,41.4,-0.87667,0.00014,11.00769]
[1778858597493,27.13,79271.08,41.4,-0.87667,0.00014,11.00769]
[1778858597793,27.13,79271.08,41.4,-0.87667,0.00014,11.00769]
[1778858597893,27.13,79271.08,41.4,-0.87667,0.00014,11.00769]
[1778858598194,27.13,79271.08,41.4,-0.87667,0.00014,11.00769]
[1778858598294,27.13,79271.08,41.4,-0.87667,0.00014,11.00769]
[1778858598594,27.13,79271.22,41.4,-0.8767,0.00014,11.00544]
[1778858598694,27.13,79271.22,41.4,-0.8767,0.00014,11.00544]
[1778858598994,27.13,79271.22,41.4,-0.8767,0.00014,11.00544]
[1778858599093,27.13,79271.22,41.4,-0.8767,0.00014,11.00544]
[1778858599294,27.13,79271.22,41.4,-0.8767,0.00014,11.00544]
[1778858599394,27.12,79271.31,41.4,-0.87674,0.00014,11.00286]
[1778858599609,27.12,79271.31,41.4,-0.87674,0.00014,11.00286]
[1778858599693,27.12,79271.31,41.4,-0.87674,0.00014,11.00286]
[1778858599909,27.12,79271.31,41.4,-0.87674,0.00014,11.00286]
[1778858599993,27.12,79271.31,41.4,-0.87674,0.00014,11.00286]
[1778858600195,27.12,79271.31,41.4,-0.87674,0.00014,11.00286]
[1778858600293,27.12,79271.31,41.4,-0.87674,0.00014,11.00286]
[1778858600296,27.12,79272.05,41.4,-0.87669,0.00014,11.00615]
[1778858600493,27.12,79272.05,41.4,-0.87669,0.00014,11.00615]
[1778858600596,27.12,79272.05,41.4,-0.87669,0.00014,11.00615]
[1778858600794,27.12,79272.05,41.4,-0.87669,0.00014,11.00615]
[1778858600893,27.12,79272.05,41.4,-0.87669,0.00014,11.00615]
[1778858601094,27.12,79272.05,41.4,-0.87669,0.00014,11.00615]
[1778858601107,27.12,79272.05,41.4,-0.87669,0.00014,11.00615]
[1778858601182,27.11,79273.89,41.4,-0.87649,0.00014,11.01919]
[1778858601394,27.11,79273.89,41.4,-0.87649,0.00014,11.01919]
[1778858601409,27.11,79273.89,41.4,-0.87649,0.00014,11.01919]
[1778858601607,27.11,79273.89,41.4,-0.87649,0.00014,11.01919]
[1778858601696,27.11,79273.89,41.4,-0.87649,0.00014,11.01919]
[1778858601906,27.11,79273.89,41.4,-0.87649,0.00014,11.01919]
[1778858601994,27.11,79273.89,41.4,-0.87649,0.00014,11.01919]
[1778858602194,27.11,79273.89,41.4,-0.87649,0.00014,11.01919]
[1778858602294,27.11,79273.89,41.4,-0.87649,0.00014,11.01919]
[1778858602494,27.11,79273.42,41.4,-0.87656,0.00014,11.01469]
[1778858602594,27.11,79273.42,41.4,-0.87656,0.00014,11.01469]
[1778858602907,27.11,79273.42,41.4,-0.87656,0.00014,11.01469]
[1778858602994,27.11,79273.42,41.4,-0.87656,0.00014,11.01469]
[1778858603194,27.11,79273.42,41.4,-0.87656,0.00014,11.01469]
[1778858603294,27.11,79273.42,41.4,-0.87656,0.00014,11.01469]
[1778858603295,27.11,79266.97,41.4,-0.87746,0.00014,10.95728]
[1778858603494,27.11,79266.97,41.4,-0.87746,0.00014,10.95728]
[1778858603537,27.11,79266.97,41.4,-0.87746,0.00014,10.95728]
[1778858603594,27.11,79266.97,41.4,-0.87746,0.00014,10.95728]
[1778858603794,27.11,79266.97,41.4,-0.87746,0.00014,10.95728]
[1778858603894,27.11,79266.97,41.4,-0.87746,0.00014,10.95728]
[1778858603996,27.11,79266.97,41.4,-0.87746,0.00014,10.95728]
[1778858604094,27.11,79266.97,41.4,-0.87746,0.00014,10.95728]
[1778858604108,27.11,79266.97,41.4,-0.87746,0.00014,10.95728]
[1778858604133,27.11,79266.97,41.4,-0.87746,0.00014,10.95728]
[1778858604204,27.11,79264.56,41.4,-0.8778,0.00014,10.93573]
[1778858604408,27.11,79264.56,41.4,-0.8778,0.00014,10.93573]
[1778858604494,27.11,79264.56,41.4,-0.8778,0.00014,10.93573]
[1778858604697,27.11,79264.56,41.4,-0.8778,0.00014,10.93573]
[1778858604794,27.11,79264.56,41.4,-0.8778,0.00014,10.93573]
[1778858604994,27.11,79264.56,41.4,-0.8778,0.00014,10.93573]
[1778858605098,27.11,79264.56,41.4,-0.8778,0.00014,10.93573]
[1778858605211,27.11,79261.72,41.4,-0.8782,0.00014,10.91041]
[1778858605394,27.11,79261.72,41.4,-0.8782,0.00014,10.91041]
[1778858605494,27.11,79261.72,41.4,-0.8782,0.00014,10.91041]
[1778858606194,27.11,79261.72,41.4,-0.8782,0.00014,10.91041]
[1778858606294,27.11,79261.72,41.4,-0.8782,0.00014,10.91041]
[1778858606295,27.11,79254.77,41.4,-0.87916,0.00014,10.84889]
[1778858606700,27.11,79254.77,41.4,-0.87916,0.00014,10.84889]
[1778858606796,27.11,79254.77,41.4,-0.87916,0.00014,10.84889]
[1778858606850,27.11,79254.77,41.4,-0.87916,0.00014,10.84889]
[1778858607282,27.11,79249.6,41.4,-0.87987,0.00014,10.80323]
[1778858607493,27.11,79249.6,41.4,-0.87987,0.00014,10.80323]
[1778858607678,27.11,79249.6,41.4,-0.87987,0.00014,10.80323]
[1778858607794,27.11,79249.6,41.4,-0.87987,0.00014,10.80323]
[1778858608232,27.11,79245.35,41.4,-0.88045,0.00014,10.76577]
[1778858608494,27.11,79245.35,41.4,-0.88045,0.00014,10.76577]
[1778858608597,27.11,79245.35,41.4,-0.88045,0.00014,10.76577]
[1778858609020,27.11,79245.35,41.4,-0.88045,0.00014,10.76577]
[1778858609110,27.11,79245.35,41.4,-0.88045,0.00014,10.76577]
[1778858609239,27.11,79239.76,41.4,-0.88122,0.00014,10.71623]
[1778858609894,27.11,79239.76,41.4,-0.88122,0.00014,10.71623]
[1778858609908,27.11,79239.76,41.4,-0.88122,0.00014,10.71623]
[1778858610194,27.11,79239.76,41.4,-0.88122,0.00014,10.71623]
[1778858610297,27.11,79239.76,41.4,-0.88122,0.00014,10.71623]
[1778858610607,27.11,79238.96,41.4,-0.88133,0.00014,10.70888]
[1778858610694,27.11,79238.96,41.4,-0.88133,0.00014,10.70888]
[1778858610908,27.11,79238.96,41.4,-0.88133,0.00014,10.70888]
[1778858610994,27.11,79238.96,41.4,-0.88133,0.00014,10.70888]
[1778858611294,27.11,79238.96,41.4,-0.88133,0.00014,10.70888]
[1778858611299,27.11,79242.88,41.4,-0.88085,0.00014,10.73773]
[1778858611378,27.11,79242.88,41.4,-0.88085,0.00014,10.73773]
[1778858611394,27.11,79242.88,41.4,-0.88085,0.00014,10.73773]
[1778858611794,27.11,79242.88,41.4,-0.88085,0.00014,10.73773]
[1778858611893,27.11,79242.88,41.4,-0.88085,0.00014,10.73773]
[1778858612223,27.11,79242.88,41.4,-0.88085,0.00014,10.73773]
[1778858612306,27.11,79258.65,41.4,-0.87868,0.00014,10.8773]
[1778858612408,27.11,79258.65,41.4,-0.87868,0.00014,10.8773]
[1778858613107,27.11,79258.65,41.4,-0.87868,0.00014,10.8773]
[1778858613196,27.11,79258.65,41.4,-0.87868,0.00014,10.8773]
[1778858613267,27.11,79265.24,41.4,-0.87777,0.00014,10.93538]
[1778858613608,27.11,79265.24,41.4,-0.87777,0.00014,10.93538]
[1778858613695,27.11,79265.24,41.4,-0.87777,0.00014,10.93538]
[1778858613908,27.11,79265.24,41.4,-0.87777,0.00014,10.93538]
[1778858613996,27.11,79265.24,41.4,-0.87777,0.00014,10.93538]
[1778858614194,27.11,79265.24,41.4,-0.87777,0.00014,10.93538]
[1778858614295,27.11,79265.24,41.4,-0.87777,0.00014,10.93538]
[1778858614274,27.11,79269.98,41.4,-0.87712,0.00014,10.97708]
[1778858614494,27.11,79269.98,41.4,-0.87712,0.00014,10.97708]
[1778858614594,27.11,79269.98,41.4,-0.87712,0.00014,10.97708]
[1778858614896,27.11,79269.98,41.4,-0.87712,0.00014,10.97708]
[1778858614909,27.11,79269.98,41.4,-0.87712,0.00014,10.97708]
[1778858615294,27.11,79269.98,41.4,-0.87712,0.00014,10.97708]
[1778858615326,27.11,79268.46,41.4,-0.87733,0.00014,10.96335]
[1778858615394,27.11,79268.46,41.4,-0.87733,0.00014,10.96335]
[1778858615695,27.11,79268.46,41.4,-0.87733,0.00014,10.96335]
[1778858615793,27.11,79268.46,41.4,-0.87733,0.00014,10.96335]
[1778858616094,27.11,79268.46,41.4,-0.87733,0.00014,10.96335]
[1778858616193,27.11,79268.46,41.4,-0.87733,0.00014,10.96335]
[1778858616288,27.11,79267.8,41.4,-0.87743,0.00014,10.95725]
[1778858616495,27.11,79267.8,41.4,-0.87743,0.00014,10.95725]
[1778858616594,27.11,79267.8,41.4,-0.87743,0.00014,10.95725]
[1778858616894,27.11,79267.8,41.4,-0.87743,0.00014,10.95725]
[1778858616993,27.11,79267.8,41.4,-0.87743,0.00014,10.95725]
[1778858617294,27.11,79267.8,41.4,-0.87743,0.00014,10.95725]
[1778858617295,27.11,79268.47,41.4,-0.87734,0.00014,10.96293]
[1778858617394,27.11,79268.47,41.4,-0.87734,0.00014,10.96293]
[1778858617701,27.11,79268.47,41.4,-0.87734,0.00014,10.96293]
[1778858617794,27.11,79268.47,41.4,-0.87734,0.00014,10.96293]
[1778858618094,27.11,79268.47,41.4,-0.87734,0.00014,10.96293]
[1778858618194,27.11,79268.47,41.4,-0.87734,0.00014,10.96293]
[1778858618496,27.1,79268.71,41.4,-0.87731,0.00014,10.9648]
[1778858618593,27.1,79268.71,41.4,-0.87731,0.00014,10.9648]
[1778858618894,27.1,79268.71,41.4,-0.87731,0.00014,10.9648]
[1778858618994,27.1,79268.71,41.4,-0.87731,0.00014,10.9648]
[1778858619194,27.1,79268.71,41.4,-0.87731,0.00014,10.9648]
[1778858619293,27.1,79268.71,41.4,-0.87731,0.00014,10.9648]
[1778858619309,27.1,79268.09,41.4,-0.8774,0.00014,10.95905]
[1778858619594,27.1,79268.09,41.4,-0.8774,0.00014,10.95905]
[1778858619609,27.1,79268.09,41.4,-0.8774,0.00014,10.95905]
[1778858619894,27.1,79268.09,41.4,-0.8774,0.00014,10.95905]
[1778858619906,27.1,79268.09,41.4,-0.8774,0.00014,10.95905]
[1778858620109,27.1,79268.09,41.4,-0.8774,0.00014,10.95905]
[1778858620162,27.1,79268.09,41.4,-0.8774,0.00014,10.95905]
[1778858620199,27.1,79268.09,41.4,-0.8774,0.00014,10.95905]
[1778858620323,27.1,79268.09,41.4,-0.8774,0.00014,10.95905]
[1778858620316,27.1,79271.11,41.4,-0.87698,0.00014,10.98552]
[1778858620582,27.1,79271.11,41.4,-0.87698,0.00014,10.98552]
[1778858620594,27.1,79271.11,41.4,-0.87698,0.00014,10.98552]
[1778858620610,27.1,79271.11,41.4,-0.87698,0.00014,10.98552]
[1778858621293,27.1,79271.11,41.4,-0.87698,0.00014,10.98552]
[1778858621323,27.1,79280.59,41.4,-0.87566,0.00014,11.06923]
[1778858621394,27.1,79280.59,41.4,-0.87566,0.00014,11.06923]
[1778858621609,27.1,79280.59,41.4,-0.87566,0.00014,11.06923]
[1778858621694,27.1,79280.59,41.4,-0.87566,0.00014,11.06923]
[1778858621919,27.1,79280.59,41.4,-0.87566,0.00014,11.06923]
[1778858621994,27.1,79280.59,41.4,-0.87566,0.00014,11.06923]
[1778858622295,27.1,79280.59,41.4,-0.87566,0.00014,11.06923]
[1778858622306,27.1,79280.59,41.4,-0.87566,0.00014,11.06923]
[1778858622330,27.1,79283.33,41.4,-0.87529,0.00014,11.09313]
[1778858622394,27.1,79283.33,41.4,-0.87529,0.00014,11.09313]
[1778858622795,27.1,79283.33,41.4,-0.87529,0.00014,11.09313]
[1778858622882,27.1,79283.33,41.4,-0.87529,0.00014,11.09313]
[1778858626884,27.1,79284.73,41.4,-0.87511,0.00014,11.10421]
[1778858627104,27.1,79284.73,41.4,-0.87511,0.00014,11.10421]
[1778858628372,27.1,79282.54,41.4,-0.87544,0.00014,11.08344]
[1778858633702,27.09,79283.45,41.4,-0.87534,0.00014,11.08973]
[1778858634414,27.09,79275.35,41.4,-0.87649,0.00014,11.017]
[1778858635700,27.09,79275.35,41.4,-0.87649,0.00014,11.017]
[1778858636061,27.09,79275.35,41.4,-0.87649,0.00014,11.017]
[1778858636274,27.09,79275.35,41.4,-0.87649,0.00014,11.017]
[1778858636278,27.09,79272.69,41.4,-0.87687,0.00014,10.99276]
[1778858636793,27.09,79272.69,41.4,-0.87687,0.00014,10.99276]
[1778858636894,27.09,79267.93,41.4,-0.87753,0.00014,10.95063]
[1778858637793,27.09,79267.93,41.4,-0.87753,0.00014,10.95063]
[1778858637894,27.09,79267.93,41.4,-0.87753,0.00014,10.95063]
[1778858637995,27.09,79266.07,41.4,-0.8778,0.00014,10.93391]
[1778858638494,27.09,79266.07,41.4,-0.8778,0.00014,10.93391]
[1778858638594,27.09,79266.07,41.4,-0.8778,0.00014,10.93391]
[1778858638993,27.09,79266.07,41.4,-0.8778,0.00014,10.93391]
[1778858639095,27.09,79266.07,41.4,-0.8778,0.00014,10.93391]
[1778858639160,27.09,79264.76,41.4,-0.87799,0.00014,10.92186]
[1778858639494,27.09,79264.76,41.4,-0.87799,0.00014,10.92186]
[1778858639597,27.09,79264.76,41.4,-0.87799,0.00014,10.92186]
[1778858639906,27.09,79264.76,41.4,-0.87799,0.00014,10.92186]
[1778858639994,27.09,79264.76,41.4,-0.87799,0.00014,10.92186]
[1778858640403,27.09,79264.82,41.4,-0.87798,0.00014,10.92239]
[1778858640416,27.09,79264.82,41.4,-0.87798,0.00014,10.92239]
[1778858640794,27.09,79264.82,41.4,-0.87798,0.00014,10.92239]
[1778858640895,27.09,79264.82,41.4,-0.87798,0.00014,10.92239]
[1778858641193,27.09,79264.82,41.4,-0.87798,0.00014,10.92239]
[1778858641293,27.09,79264.82,41.4,-0.87798,0.00014,10.92239]
[1778858641606,27.09,79264.61,41.4,-0.87801,0.00014,10.9201]
[1778858641693,27.09,79264.61,41.4,-0.87801,0.00014,10.9201]
[1778858641726,27.09,79264.61,41.4,-0.87801,0.00014,10.9201]
[1778858641826,27.09,79264.61,41.4,-0.87801,0.00014,10.9201]
[1778858642079,27.09,79264.61,41.4,-0.87801,0.00014,10.9201]
[1778858642098,27.09,79264.61,41.4,-0.87801,0.00014,10.9201]
[1778858642194,27.09,79264.61,41.4,-0.87801,0.00014,10.9201]
[1778858642225,27.09,79264.99,41.4,-0.87796,0.00014,10.92324]
[1778858642694,27.09,79264.99,41.4,-0.87796,0.00014,10.92324]
[1778858642794,27.09,79264.99,41.4,-0.87796,0.00014,10.92324]
[1778858642895,27.09,79257.03,41.4,-0.87906,0.00014,10.85292]
[1778858643393,27.09,79257.03,41.4,-0.87906,0.00014,10.85292]
[1778858643406,27.09,79257.03,41.4,-0.87906,0.00014,10.85292]
[1778858643895,27.09,79257.03,41.4,-0.87906,0.00014,10.85292]
[1778858643908,27.09,79257.03,41.4,-0.87906,0.00014,10.85292]
[1778858643937,27.09,79254.8,41.4,-0.87937,0.00014,10.83312]
[1778858644407,27.09,79254.8,41.4,-0.87937,0.00014,10.83312]
[1778858644494,27.09,79254.8,41.4,-0.87937,0.00014,10.83312]
[1778858645094,27.09,79254.8,41.4,-0.87937,0.00014,10.83312]
[1778858645194,27.09,79254.8,41.4,-0.87937,0.00014,10.83312]
[1778858645195,27.09,79251.74,41.4,-0.87979,0.00014,10.80598]
[1778858645694,27.09,79251.74,41.4,-0.87979,0.00014,10.80598]
[1778858645794,27.09,79251.74,41.4,-0.87979,0.00014,10.80598]
[1778858645848,27.09,79248.98,41.4,-0.88017,0.00014,10.78166]
[1778858646495,27.09,79248.98,41.4,-0.88017,0.00014,10.78166]
[1778858646598,27.09,79248.98,41.4,-0.88017,0.00014,10.78166]
[1778858647195,27.09,79248.98,41.4,-0.88017,0.00014,10.78166]
[1778858647294,27.09,79248.98,41.4,-0.88017,0.00014,10.78166]
[1778858647283,27.09,79252.38,41.4,-0.87971,0.00014,10.81155]
[1778858647797,27.09,79252.38,41.4,-0.87971,0.00014,10.81155]
[1778858647893,27.09,79252.38,41.4,-0.87971,0.00014,10.81155]
[1778858648393,27.09,79253.0,41.4,-0.87962,0.00014,10.81702]
[1778858648494,27.09,79253.0,41.4,-0.87962,0.00014,10.81702]
[1778858648994,27.09,79253.0,41.4,-0.87962,0.00014,10.81702]
[1778858649094,27.09,79253.0,41.4,-0.87962,0.00014,10.81702]
[1778858649407,27.09,79251.69,41.4,-0.8798,0.00014,10.8054]
[1778858649494,27.09,79251.69,41.4,-0.8798,0.00014,10.8054]
[1778858649909,27.09,79251.69,41.4,-0.8798,0.00014,10.8054]
[1778858649930,27.09,79251.69,41.4,-0.8798,0.00014,10.8054]
[1778858649994,27.09,79251.69,41.4,-0.8798,0.00014,10.8054]
[1778858650095,27.09,79253.71,41.4,-0.87953,0.00014,10.82311]
[1778858650394,27.09,79253.71,41.4,-0.87953,0.00014,10.82311]
[1778858650407,27.09,79253.71,41.4,-0.87953,0.00014,10.82311]
[1778858650794,27.09,79253.71,41.4,-0.87953,0.00014,10.82311]
[1778858650893,27.09,79253.71,41.4,-0.87953,0.00014,10.82311]
[1778858650895,27.09,79256.26,41.4,-0.87918,0.00014,10.84561]
[1778858651408,27.09,79256.26,41.4,-0.87918,0.00014,10.84561]
[1778858651493,27.09,79256.26,41.4,-0.87918,0.00014,10.84561]
[1778858651895,27.09,79256.26,41.4,-0.87918,0.00014,10.84561]
[1778858651909,27.09,79256.26,41.4,-0.87918,0.00014,10.84561]
[1778858652097,27.09,79256.26,41.4,-0.87918,0.00014,10.84561]
[1778858652294,27.09,79256.26,41.4,-0.87918,0.00014,10.84561]
[1778858652363,27.09,79257.14,41.4,-0.87906,0.00014,10.85319]
[1778858652395,27.09,79257.14,41.4,-0.87906,0.00014,10.85319]
[1778858652894,27.09,79257.14,41.4,-0.87906,0.00014,10.85319]
[1778858652907,27.09,79257.14,41.4,-0.87906,0.00014,10.85319]
[1778858653294,27.09,79257.14,41.4,-0.87906,0.00014,10.85319]
[1778858652966,27.09,79259.52,41.4,-0.87873,0.00014,10.8742]
[1778858653395,27.09,79259.52,41.4,-0.87873,0.00014,10.8742]
[1778858653693,27.09,79259.52,41.4,-0.87873,0.00014,10.8742]
[1778858653794,27.09,79259.52,41.4,-0.87873,0.00014,10.8742]
[1778858654107,27.09,79259.52,41.4,-0.87873,0.00014,10.8742]
[1778858654194,27.09,79259.52,41.4,-0.87873,0.00014,10.8742]
[1778858654230,27.09,79262.77,41.4,-0.87829,0.00014,10.90264]
[1778858654593,27.09,79262.77,41.4,-0.87829,0.00014,10.90264]
[1778858654694,27.09,79262.77,41.4,-0.87829,0.00014,10.90264]
[1778858655295,27.09,79262.77,41.4,-0.87829,0.00014,10.90264]
[1778858655308,27.09,79262.77,41.4,-0.87829,0.00014,10.90264]
[1778858654724,27.09,79264.44,41.4,-0.87806,0.00014,10.91741]
[1778858655395,27.09,79264.44,41.4,-0.87806,0.00014,10.91741]
[1778858656094,27.09,79264.44,41.4,-0.87806,0.00014,10.91741]
[1778858656108,27.09,79270.08,41.4,-0.87728,0.00014,10.9669]
[1778858656594,27.09,79270.08,41.4,-0.87728,0.00014,10.9669]
[1778858656693,27.09,79270.08,41.4,-0.87728,0.00014,10.9669]
[1778858657295,27.09,79270.08,41.4,-0.87728,0.00014,10.9669]
[1778858657296,27.09,79274.01,41.4,-0.87674,0.00014,11.00142]
[1778858657394,27.09,79274.01,41.4,-0.87674,0.00014,11.00142]
[1778858657996,27.09,79274.01,41.4,-0.87674,0.00014,11.00142]
[1778858658093,27.09,79274.01,41.4,-0.87674,0.00014,11.00142]
[1778858658362,27.09,79274.01,41.4,-0.87674,0.00014,11.00142]
[1778858658594,27.09,79274.35,41.4,-0.87669,0.00014,11.00415]
[1778858658608,27.09,79274.35,41.4,-0.87669,0.00014,11.00415]
[1778858658715,27.09,79274.35,41.4,-0.87669,0.00014,11.00415]
[1778858659109,27.09,79274.35,41.4,-0.87669,0.00014,11.00415]
[1778858659194,27.09,79274.35,41.4,-0.87669,0.00014,11.00415]
[1778858659594,27.09,79275.25,41.4,-0.87657,0.00014,11.01184]
[1778858659609,27.09,79275.25,41.4,-0.87657,0.00014,11.01184]
[1778858659997,27.09,79275.25,41.4,-0.87657,0.00014,11.01184]
[1778858660097,27.09,79275.25,41.4,-0.87657,0.00014,11.01184]
[1778858660408,27.08,79274.0,41.4,-0.87675,0.00014,11.00048]
[1778858660494,27.08,79274.0,41.4,-0.87675,0.00014,11.00048]
[1778858660894,27.08,79274.0,41.4,-0.87675,0.00014,11.00048]
[1778858660907,27.08,79274.0,41.4,-0.87675,0.00014,11.00048]
[1778858661295,27.08,79274.0,41.4,-0.87675,0.00014,11.00048]
[1778858661399,27.08,79273.62,41.4,-0.87681,0.00014,10.99684]
[1778858661693,27.08,79273.62,41.4,-0.87681,0.00014,10.99684]
[1778858661794,27.08,79273.62,41.4,-0.87681,0.00014,10.99684]
[1778858662104,27.08,79273.62,41.4,-0.87681,0.00014,10.99684]
[1778858662117,27.08,79273.62,41.4,-0.87681,0.00014,10.99684]
[1778858662194,27.08,79273.62,41.4,-0.87681,0.00014,10.99684]
[1778858662195,27.08,79270.56,41.4,-0.87724,0.00014,10.9695]
[1778858662607,27.08,79270.56,41.4,-0.87724,0.00014,10.9695]
[1778858662694,27.08,79270.56,41.4,-0.87724,0.00014,10.9695]
[1778858663107,27.08,79270.56,41.4,-0.87724,0.00014,10.9695]
[1778858663194,27.08,79270.56,41.4,-0.87724,0.00014,10.9695]
[1778858663594,27.08,79269.71,41.4,-0.87736,0.00014,10.96175]
[1778858663608,27.08,79269.71,41.4,-0.87736,0.00014,10.96175]
[1778858663994,27.08,79269.71,41.4,-0.87736,0.00014,10.96175]
[1778858664094,27.08,79269.71,41.4,-0.87736,0.00014,10.96175]
[1778858664497,27.08,79268.84,41.4,-0.87748,0.00014,10.95405]
[1778858664594,27.08,79268.84,41.4,-0.87748,0.00014,10.95405]
[1778858665096,27.08,79268.84,41.4,-0.87748,0.00014,10.95405]
[1778858665194,27.08,79268.84,41.4,-0.87748,0.00014,10.95405]
[1778858665682,27.08,79269.44,41.4,-0.87741,0.00014,10.9589]
[1778858665794,27.08,79269.44,41.4,-0.87741,0.00014,10.9589]
[1778858665866,27.08,79269.44,41.4,-0.87741,0.00014,10.9589]
[1778858665894,27.08,79269.44,41.4,-0.87741,0.00014,10.9589]
[1778858665915,27.08,79265.79,41.4,-0.87791,0.00014,10.92661]
[1778858666814,27.08,79262.49,41.4,-0.87837,0.00014,10.89724]
[1778858667394,27.08,79262.49,41.4,-0.87837,0.00014,10.89724]
[1778858667493,27.08,79262.49,41.4,-0.87837,0.00014,10.89724]
[1778858667997,27.08,79262.49,41.4,-0.87837,0.00014,10.89724]
[1778858668094,27.08,79262.49,41.4,-0.87837,0.00014,10.89724]
[1778858668594,27.08,79262.19,41.4,-0.87842,0.00014,10.89428]
[1778858668607,27.08,79262.19,41.4,-0.87842,0.00014,10.89428]
[1778858669095,27.08,79262.19,41.4,-0.87842,0.00014,10.89428]
[1778858669108,27.08,79262.19,41.4,-0.87842,0.00014,10.89428]
[1778858669494,27.08,79260.4,41.4,-0.87867,0.00014,10.87832]
[1778858669594,27.08,79260.4,41.4,-0.87867,0.00014,10.87832]
[1778858669909,27.08,79260.4,41.4,-0.87867,0.00014,10.87832]
[1778858669995,27.08,79260.4,41.4,-0.87867,0.00014,10.87832]
[1778858670394,27.08,79259.66,41.4,-0.87877,0.00014,10.87179]
[1778858670406,27.08,79259.66,41.4,-0.87877,0.00014,10.87179]
[1778858670794,27.08,79259.66,41.4,-0.87877,0.00014,10.87179]
[1778858670894,27.08,79259.66,41.4,-0.87877,0.00014,10.87179]
[1778858671194,27.08,79259.66,41.4,-0.87877,0.00014,10.87179]
[1778858671294,27.08,79259.66,41.4,-0.87877,0.00014,10.87179]
[1778858671608,27.08,79260.4,41.4,-0.87872,0.00014,10.87274]
[1778858671693,27.08,79260.4,41.4,-0.87872,0.00014,10.87274]
[1778858672100,27.08,79260.4,41.4,-0.87872,0.00014,10.87274]
[1778858672113,27.08,79260.4,41.4,-0.87872,0.00014,10.87274]
[1778858672214,27.08,79255.29,41.4,-0.87943,0.00014,10.82755]
[1778858672594,27.08,79255.29,41.4,-0.87943,0.00014,10.82755]
[1778858672608,27.08,79255.29,41.4,-0.87943,0.00014,10.82755]
[1778858673094,27.08,79255.29,41.4,-0.87943,0.00014,10.82755]
[1778858673107,27.08,79255.29,41.4,-0.87943,0.00014,10.82755]
[1778858673493,27.08,79254.74,41.4,-0.8795,0.00014,10.82265]
[1778858673595,27.08,79254.74,41.4,-0.8795,0.00014,10.82265]
[1778858673994,27.08,79254.74,41.4,-0.8795,0.00014,10.82265]
[1778858674094,27.08,79254.74,41.4,-0.8795,0.00014,10.82265]
[1778858674494,27.08,79254.2,41.4,-0.87958,0.00014,10.81784]
[1778858674594,27.08,79254.2,41.4,-0.87958,0.00014,10.81784]
[1778858675094,27.08,79254.2,41.4,-0.87958,0.00014,10.81784]
[1778858675194,27.08,79254.2,41.4,-0.87958,0.00014,10.81784]
[1778858675694,27.08,79254.89,41.4,-0.87948,0.00014,10.82387]
[1778858675793,27.08,79254.89,41.4,-0.87948,0.00014,10.82387]
[1778858676393,27.08,79254.89,41.4,-0.87948,0.00014,10.82387]
[1778858676494,27.08,79254.38,41.4,-0.87955,0.00014,10.81937]
[1778858677097,27.08,79254.38,41.4,-0.87955,0.00014,10.81937]
[1778858677194,27.08,79254.38,41.4,-0.87955,0.00014,10.81937]
[1778858677909,27.08,79254.39,41.4,-0.87955,0.00014,10.81937]
[1778858677994,27.08,79254.39,41.4,-0.87955,0.00014,10.81937]
[1778858678594,27.08,79256.18,41.4,-0.87931,0.00014,10.83516]
[1778858678608,27.08,79256.18,41.4,-0.87931,0.00014,10.83516]
[1778858679094,27.08,79256.18,41.4,-0.87931,0.00014,10.83516]
[1778858679111,27.08,79256.18,41.4,-0.87931,0.00014,10.83516]
[1778858679695,27.08,79256.5,41.4,-0.87926,0.00014,10.83784]
[1778858679794,27.08,79256.5,41.4,-0.87926,0.00014,10.83784]
[1778858680106,27.08,79256.5,41.4,-0.87926,0.00014,10.83784]
[1778858680193,27.08,79256.5,41.4,-0.87926,0.00014,10.83784]
[1778858680294,27.08,79258.79,41.4,-0.87895,0.00014,10.85795]
[1778858680612,27.08,79258.79,41.4,-0.87895,0.00014,10.85795]
[1778858680700,27.08,79258.79,41.4,-0.87895,0.00014,10.85795]
[1778858681106,27.08,79258.79,41.4,-0.87895,0.00014,10.85795]
[1778858681194,27.08,79258.79,41.4,-0.87895,0.00014,10.85795]
[1778858681594,27.08,79259.04,41.4,-0.87892,0.00014,10.86004]
[1778858681606,27.08,79259.04,41.4,-0.87892,0.00014,10.86004]
[1778858681867,27.08,79259.04,41.4,-0.87892,0.00014,10.86004]
[1778858681994,27.08,79259.04,41.4,-0.87892,0.00014,10.86004]
[1778858682093,27.08,79259.04,41.4,-0.87892,0.00014,10.86004]
[1778858682607,27.08,79259.87,41.4,-0.87881,0.00014,10.86724]
[1778858682694,27.08,79259.87,41.4,-0.87881,0.00014,10.86724]
[1778858683095,27.08,79259.87,41.4,-0.87881,0.00014,10.86724]
[1778858683109,27.08,79259.87,41.4,-0.87881,0.00014,10.86724]
[1778858683160,27.08,79253.64,41.4,-0.87966,0.00014,10.8122]
[1778858683494,27.08,79253.64,41.4,-0.87966,0.00014,10.8122]
[1778858683597,27.08,79253.64,41.4,-0.87966,0.00014,10.8122]
[1778858683906,27.08,79253.64,41.4,-0.87966,0.00014,10.8122]
[1778858683997,27.08,79253.64,41.4,-0.87966,0.00014,10.8122]
[1778858684394,27.08,79253.64,41.4,-0.87966,0.00014,10.8122]
[1778858684098,27.08,79251.2,41.4,-0.88,0.00014,10.79068]
[1778858684984,27.08,79251.2,41.4,-0.88,0.00014,10.79068]
[1778858685786,27.08,79257.06,41.4,-0.8792,0.00014,10.84231]
[1778858686794,27.08,79254.27,41.4,-0.87958,0.00014,10.81759]
[1778858688358,27.08,79254.27,41.4,-0.87958,0.00014,10.81759]
[1778858689780,27.08,79251.08,41.4,-0.88002,0.00014,10.78935]
[1778858689815,27.08,79249.2,41.4,-0.88028,0.00014,10.77275]
[1778858694850,27.08,79246.83,41.4,-0.88063,0.00014,10.7503]
[1778858695857,27.08,79239.87,41.4,-0.88158,0.00014,10.68868]
[1778858698173,27.08,79240.19,41.4,-0.88154,0.00014,10.69122]
[1778858698606,27.07,79238.66,41.4,-0.88176,0.00014,10.67721]
[1778858699109,27.07,79238.66,41.4,-0.88176,0.00014,10.67721]
[1778858699194,27.07,79238.66,41.4,-0.88176,0.00014,10.67721]
[1778858699275,27.07,79234.65,41.4,-0.8823,0.00014,10.64176]
[1778858699596,27.07,79234.65,41.4,-0.8823,0.00014,10.64176]
[1778858699609,27.07,79234.65,41.4,-0.8823,0.00014,10.64176]
[1778858699994,27.07,79234.65,41.4,-0.8823,0.00014,10.64176]
[1778858700097,27.07,79234.65,41.4,-0.8823,0.00014,10.64176]
[1778858700407,27.07,79234.65,41.4,-0.8823,0.00014,10.64176]
[1778858700115,27.07,79232.81,41.4,-0.88255,0.00013,10.6256]
[1778858700494,27.07,79232.81,41.4,-0.88255,0.00013,10.6256]
[1778858700895,27.07,79232.81,41.4,-0.88255,0.00013,10.6256]
[1778858700910,27.07,79232.81,41.4,-0.88255,0.00013,10.6256]
[1778858701114,27.07,79232.81,41.4,-0.88255,0.00013,10.6256]
[1778858701317,27.07,79233.31,41.4,-0.88248,0.00013,10.62999]
[1778858702108,27.07,79233.31,41.4,-0.88248,0.00013,10.62999]
[1778858702189,27.07,79233.31,41.4,-0.88248,0.00013,10.62999]
[1778858702386,27.07,79222.32,41.4,-0.88396,0.00013,10.53357]
[1778858702640,27.07,79222.32,41.4,-0.88396,0.00013,10.53357]
[1778858702999,27.07,79222.32,41.4,-0.88396,0.00013,10.53357]
[1778858703094,27.07,79222.32,41.4,-0.88396,0.00013,10.53357]
[1778858703187,27.07,79214.39,41.4,-0.88502,0.00013,10.46421]
[1778858703699,27.07,79214.39,41.4,-0.88502,0.00013,10.46421]
[1778858703796,27.07,79214.39,41.4,-0.88502,0.00013,10.46421]
[1778858704197,27.07,79214.39,41.4,-0.88502,0.00013,10.46421]
[1778858704299,27.07,79214.39,41.4,-0.88502,0.00013,10.46421]
[1778858704350,27.07,79201.45,41.4,-0.88673,0.00013,10.35156]
[1778858704815,27.07,79201.45,41.4,-0.88673,0.00013,10.35156]
[1778858704937,27.07,79201.45,41.4,-0.88673,0.00013,10.35156]
[1778858705198,27.07,79201.45,41.4,-0.88673,0.00013,10.35156]
[1778858705248,27.07,79192.13,41.4,-0.88794,0.00013,10.27082]
[1778858705496,27.07,79192.13,41.4,-0.88794,0.00013,10.27082]
[1778858705933,27.07,79188.88,41.4,-0.88837,0.00013,10.2426]
[1778858706694,27.07,79188.88,41.4,-0.88837,0.00013,10.2426]
[1778858706793,27.07,79188.88,41.4,-0.88837,0.00013,10.2426]
[1778858707397,27.07,79188.88,41.4,-0.88837,0.00013,10.2426]
[1778858707494,27.08,79188.57,41.4,-0.8884,0.00013,10.24026]
[1778858708094,27.08,79188.57,41.4,-0.8884,0.00013,10.24026]
[1778858708109,27.08,79188.57,41.4,-0.8884,0.00013,10.24026]
[1778858708608,27.08,79187.86,41.4,-0.88848,0.00013,10.23481]
[1778858708694,27.08,79187.86,41.4,-0.88848,0.00013,10.23481]
[1778858709106,27.08,79187.86,41.4,-0.88848,0.00013,10.23481]
[1778858709196,27.08,79187.86,41.4,-0.88848,0.00013,10.23481]
[1778858709594,27.08,79186.27,41.4,-0.88869,0.00013,10.2214]
[1778858709607,27.08,79186.27,41.4,-0.88869,0.00013,10.2214]
[1778858709994,27.08,79186.27,41.4,-0.88869,0.00013,10.2214]
[1778858710094,27.08,79186.27,41.4,-0.88869,0.00013,10.2214]
[1778858710408,27.08,79186.27,41.4,-0.88869,0.00013,10.2214]
[1778858710494,27.08,79185.76,41.4,-0.88875,0.00013,10.21697]
[1778858710907,27.08,79185.76,41.4,-0.88875,0.00013,10.21697]
[1778858710994,27.08,79185.76,41.4,-0.88875,0.00013,10.21697]
[1778858711407,27.08,79185.76,41.4,-0.88875,0.00013,10.21697]
[1778858711494,27.08,79184.4,41.4,-0.88892,0.00013,10.20556]
[1778858711893,27.08,79184.4,41.4,-0.88892,0.00013,10.20556]
[1778858711906,27.08,79184.4,41.4,-0.88892,0.00013,10.20556]
[1778858712293,27.08,79184.4,41.4,-0.88892,0.00013,10.20556]
[1778858712393,27.08,79184.4,41.4,-0.88892,0.00013,10.20556]
[1778858712694,27.08,79183.04,41.4,-0.88909,0.00013,10.19457]
[1778858712795,27.08,79183.04,41.4,-0.88909,0.00013,10.19457]
[1778858713107,27.08,79183.04,41.4,-0.88909,0.00013,10.19457]
[1778858713194,27.08,79183.04,41.4,-0.88909,0.00013,10.19457]
[1778858713606,27.08,79182.02,41.4,-0.88921,0.00013,10.18616]
[1778858713696,27.08,79182.02,41.4,-0.88921,0.00013,10.18616]
[1778858714094,27.08,79182.02,41.4,-0.88921,0.00013,10.18616]
[1778858714194,27.08,79182.02,41.4,-0.88921,0.00013,10.18616]
[1778858714694,27.08,79182.69,41.4,-0.88912,0.00013,10.19236]
[1778858714738,27.08,79182.69,41.4,-0.88912,0.00013,10.19236]
[1778858714796,27.08,79182.69,41.4,-0.88912,0.00013,10.19236]
[1778858714879,27.08,79182.69,41.4,-0.88912,0.00013,10.19236]
[1778858715014,27.08,79182.69,41.4,-0.88912,0.00013,10.19236]
[1778858715075,27.08,79182.69,41.4,-0.88912,0.00013,10.19236]
[1778858715293,27.08,79182.69,41.4,-0.88912,0.00013,10.19236]
[1778858715394,27.08,79182.69,41.4,-0.88912,0.00013,10.19236]
[1778858715428,27.08,79182.69,41.4,-0.88912,0.00013,10.19236]
[1778858715395,27.08,79181.41,41.4,-0.88928,0.00013,10.18169]
[1778858716093,27.08,79181.41,41.4,-0.88928,0.00013,10.18169]
[1778858716194,27.08,79181.41,41.4,-0.88928,0.00013,10.18169]
[1778858716277,27.08,79172.05,41.4,-0.89048,0.00013,10.10118]
[1778858716693,27.08,79172.05,41.4,-0.89048,0.00013,10.10118]
[1778858716793,27.08,79172.05,41.4,-0.89048,0.00013,10.10118]
[1778858717297,27.08,79172.05,41.4,-0.89048,0.00013,10.10118]
[1778858717397,27.08,79172.05,41.4,-0.89048,0.00013,10.10118]
[1778858717378,27.08,79171.26,41.4,-0.89057,0.00013,10.0949]
[1778858717564,27.08,79171.26,41.4,-0.89057,0.00013,10.0949]
[1778858717641,27.08,79171.26,41.4,-0.89057,0.00013,10.0949]
[1778858717810,27.08,79171.26,41.4,-0.89057,0.00013,10.0949]
[1778858718424,27.08,79159.27,41.4,-0.8921,0.00013,9.99212]
[1778858718497,27.08,79159.27,41.4,-0.8921,0.00013,9.99212]
[1778858719294,27.08,79159.27,41.4,-0.8921,0.00013,9.99212]
[1778858719351,27.09,79152.49,41.4,-0.89294,0.00013,9.93455]
[1778858719910,27.09,79152.49,41.4,-0.89294,0.00013,9.93455]
[1778858720094,27.09,79152.49,41.4,-0.89294,0.00013,9.93455]
[1778858720152,27.09,79142.4,41.4,-0.89421,0.00013,9.84808]
[1778858720543,27.09,79142.4,41.4,-0.89421,0.00013,9.84808]
[1778858720563,27.09,79142.4,41.4,-0.89421,0.00013,9.84808]
[1778858720994,27.09,79142.4,41.4,-0.89421,0.00013,9.84808]
[1778858721201,27.09,79142.4,41.4,-0.89421,0.00013,9.84808]
[1778858721295,27.09,79142.4,41.4,-0.89421,0.00013,9.84808]
[1778858721396,27.11,79140.99,41.4,-0.89414,0.00013,9.85263]
[1778858721495,27.11,79140.99,41.4,-0.89414,0.00013,9.85263]
[1778858721594,27.11,79140.99,41.4,-0.89414,0.00013,9.85263]
[1778858721913,27.11,79140.99,41.4,-0.89414,0.00013,9.85263]
[1778858721926,27.11,79140.99,41.4,-0.89414,0.00013,9.85263]
[1778858722106,27.11,79140.99,41.4,-0.89414,0.00013,9.85263]
[1778858722194,27.11,79140.99,41.4,-0.89414,0.00013,9.85263]
[1778858722406,27.11,79140.99,41.4,-0.89414,0.00013,9.85263]
[1778858722494,27.13,79141.04,41.4,-0.89401,0.00013,9.86191]
[1778858722794,27.13,79141.04,41.4,-0.89401,0.00013,9.86191]
[1778858722894,27.13,79141.04,41.4,-0.89401,0.00013,9.86191]
[1778858723094,27.13,79141.04,41.4,-0.89401,0.00013,9.86191]
[1778858723106,27.13,79141.04,41.4,-0.89401,0.00013,9.86191]
[1778858723393,27.13,79141.04,41.4,-0.89401,0.00013,9.86191]
[1778858723406,27.13,79141.04,41.4,-0.89401,0.00013,9.86191]
[1778858723432,27.14,79140.36,41.4,-0.89396,0.00013,9.86474]
[1778858723609,27.14,79140.36,41.4,-0.89396,0.00013,9.86474]
[1778858723694,27.14,79140.36,41.4,-0.89396,0.00013,9.86474]
[1778858723994,27.14,79140.36,41.4,-0.89396,0.00013,9.86474]
[1778858724093,27.14,79140.36,41.4,-0.89396,0.00013,9.86474]
[1778858724217,27.14,79140.36,41.4,-0.89396,0.00013,9.86474]
[1778858724269,27.16,79139.62,41.4,-0.89393,0.00013,9.86695]
[1778858724595,27.16,79139.62,41.4,-0.89393,0.00013,9.86695]
[1778858724694,27.16,79139.62,41.4,-0.89393,0.00013,9.86695]
[1778858724996,27.16,79139.62,41.4,-0.89393,0.00013,9.86695]
[1778858725110,27.16,79139.62,41.4,-0.89393,0.00013,9.86695]
[1778858725190,27.16,79139.62,41.4,-0.89393,0.00013,9.86695]
[1778858725256,27.16,79132.81,41.4,-0.89478,0.00012,9.80885]
[1778858725694,27.16,79132.81,41.4,-0.89478,0.00012,9.80885]
[1778858725794,27.16,79132.81,41.4,-0.89478,0.00012,9.80885]
[1778858726094,27.16,79132.81,41.4,-0.89478,0.00012,9.80885]
[1778858726195,27.16,79132.81,41.4,-0.89478,0.00012,9.80885]
[1778858726395,27.19,79129.86,41.4,-0.89489,0.00012,9.80124]
[1778858726494,27.19,79129.86,41.4,-0.89489,0.00012,9.80124]
[1778858726565,27.19,79129.86,41.4,-0.89489,0.00012,9.80124]
[1778858726598,27.19,79129.86,41.4,-0.89489,0.00012,9.80124]
[1778858727294,27.19,79129.86,41.4,-0.89489,0.00012,9.80124]
[1778858727394,27.19,79129.86,41.4,-0.89489,0.00012,9.80124]
[1778858727384,27.21,79128.1,41.4,-0.89497,0.00012,9.79549]
[1778858727895,27.21,79128.1,41.4,-0.89497,0.00012,9.79549]
[1778858727995,27.21,79128.1,41.4,-0.89497,0.00012,9.79549]
[1778858728394,27.21,79128.1,41.4,-0.89497,0.00012,9.79549]
[1778858728494,27.22,79127.12,41.4,-0.89495,0.00012,9.79641]
[1778858728894,27.22,79127.12,41.4,-0.89495,0.00012,9.79641]
[1778858728907,27.22,79127.12,41.4,-0.89495,0.00012,9.79641]
[1778858729394,27.22,79127.12,41.4,-0.89495,0.00012,9.79641]
[1778858729407,27.22,79127.12,41.4,-0.89495,0.00012,9.79641]
[1778858729094,27.22,79124.86,41.4,-0.89523,0.00012,9.77721]
[1778858729995,27.22,79124.86,41.4,-0.89523,0.00012,9.77721]
[1778858730094,27.22,79124.86,41.4,-0.89523,0.00012,9.77721]
[1778858730407,27.22,79124.86,41.4,-0.89523,0.00012,9.77721]
[1778858730101,27.24,79127.04,41.4,-0.89483,0.00012,9.80487]
[1778858730494,27.24,79127.04,41.4,-0.89483,0.00012,9.80487]
[1778858730895,27.24,79127.04,41.4,-0.89483,0.00012,9.80487]
[1778858730909,27.24,79127.04,41.4,-0.89483,0.00012,9.80487]
[1778858731293,27.24,79127.04,41.4,-0.89483,0.00012,9.80487]
[1778858731394,27.24,79127.04,41.4,-0.89483,0.00012,9.80487]
[1778858731312,27.26,79128.96,41.4,-0.89449,0.00012,9.82608]
[1778858731694,27.26,79128.96,41.4,-0.89449,0.00012,9.82608]
[1778858731793,27.26,79128.96,41.4,-0.89449,0.00012,9.82608]
[1778858732110,27.26,79128.96,41.4,-0.89449,0.00012,9.82608]
[1778858732194,27.26,79128.96,41.4,-0.89449,0.00012,9.82608]
[1778858732211,27.26,79130.93,41.4,-0.89423,0.00012,9.84368]
[1778858732594,27.26,79130.93,41.4,-0.89423,0.00012,9.84368]
[1778858732606,27.26,79130.93,41.4,-0.89423,0.00012,9.84368]
[1778858732994,27.26,79130.93,41.4,-0.89423,0.00012,9.84368]
[1778858733094,27.26,79130.93,41.4,-0.89423,0.00012,9.84368]
[1778858733407,27.26,79130.93,41.4,-0.89423,0.00012,9.84368]
[1778858733494,27.26,79130.03,41.4,-0.89434,0.00012,9.83603]
[1778858733893,27.26,79130.03,41.4,-0.89434,0.00012,9.83603]
[1778858733993,27.26,79130.03,41.4,-0.89434,0.00012,9.83603]
[1778858734494,27.26,79130.54,41.4,-0.89427,0.00012,9.84118]
[1778858734594,27.26,79130.54,41.4,-0.89427,0.00012,9.84118]
[1778858734922,27.26,79130.54,41.4,-0.89427,0.00012,9.84118]
[1778858735093,27.26,79130.54,41.4,-0.89427,0.00012,9.84118]
[1778858735194,27.26,79130.54,41.4,-0.89427,0.00012,9.84118]
[1778858735694,27.26,79130.83,41.4,-0.8942,0.00012,9.84529]
[1778858735793,27.26,79130.83,41.4,-0.8942,0.00012,9.84529]
[1778858736194,27.26,79130.83,41.4,-0.8942,0.00012,9.84529]
[1778858736293,27.26,79130.83,41.4,-0.8942,0.00012,9.84529]
[1778858736793,27.26,79131.34,41.4,-0.89413,0.00012,9.85043]
[1778858736894,27.26,79131.34,41.4,-0.89413,0.00012,9.85043]
[1778858737394,27.26,79131.34,41.4,-0.89413,0.00012,9.85043]
[1778858737494,27.26,79130.82,41.4,-0.89418,0.00012,9.84681]
[1778858737994,27.26,79130.82,41.4,-0.89418,0.00012,9.84681]
[1778858738093,27.26,79130.82,41.4,-0.89418,0.00012,9.84681]
[1778858738495,27.26,79129.33,41.4,-0.89437,0.00012,9.83415]
[1778858738594,27.26,79129.33,41.4,-0.89437,0.00012,9.83415]
[1778858738913,27.26,79129.33,41.4,-0.89437,0.00012,9.83415]
[1778858738994,27.26,79129.33,41.4,-0.89437,0.00012,9.83415]
[1778858739394,27.26,79129.33,41.4,-0.89437,0.00012,9.83415]
[1778858739407,27.26,79129.33,41.4,-0.89437,0.00012,9.83415]
[1778858739794,27.27,79129.07,41.4,-0.89438,0.00012,9.83357]
[1778858739894,27.27,79129.07,41.4,-0.89438,0.00012,9.83357]
[1778858740294,27.27,79129.07,41.4,-0.89438,0.00012,9.83357]
[1778858740397,27.27,79129.07,41.4,-0.89438,0.00012,9.83357]
[1778858740694,27.27,79130.39,41.4,-0.8942,0.00012,9.84561]
[1778858740794,27.27,79130.39,41.4,-0.8942,0.00012,9.84561]
[1778858741107,27.27,79130.39,41.4,-0.8942,0.00012,9.84561]
[1778858741194,27.27,79130.39,41.4,-0.8942,0.00012,9.84561]
[1778858741599,27.27,79130.09,41.4,-0.89422,0.00012,9.84387]
[1778858741612,27.27,79130.09,41.4,-0.89422,0.00012,9.84387]
[1778858741994,27.27,79130.09,41.4,-0.89422,0.00012,9.84387]
[1778858742095,27.27,79130.09,41.4,-0.89422,0.00012,9.84387]
[1778858742410,27.27,79130.09,41.4,-0.89422,0.00012,9.84387]
[1778858742494,27.27,79130.02,41.4,-0.89422,0.00012,9.8441]
[1778858742894,27.27,79130.02,41.4,-0.89422,0.00012,9.8441]
[1778858742908,27.27,79130.02,41.4,-0.89422,0.00012,9.8441]
[1778858743294,27.27,79130.02,41.4,-0.89422,0.00012,9.8441]
[1778858743395,27.27,79130.02,41.4,-0.89422,0.00012,9.8441]
[1778858743683,27.27,79129.92,41.4,-0.89422,0.00012,9.84406]
[1778858743795,27.27,79129.92,41.4,-0.89422,0.00012,9.84406]
[1778858743897,27.27,79129.92,41.4,-0.89422,0.00012,9.84406]
[1778858744200,27.27,79135.47,41.4,-0.89353,0.00013,9.89127]
[1778858744694,27.27,79135.47,41.4,-0.89353,0.00013,9.89127]
[1778858744794,27.27,79135.47,41.4,-0.89353,0.00013,9.89127]
[1778858745494,27.27,79134.33,41.4,-0.89366,0.00012,9.88239]
[1778858745594,27.27,79134.33,41.4,-0.89366,0.00012,9.88239]
[1778858746094,27.27,79134.33,41.4,-0.89366,0.00012,9.88239]
[1778858746197,27.27,79134.33,41.4,-0.89366,0.00012,9.88239]
[1778858746214,27.28,79132.13,41.4,-0.89391,0.00012,9.86518]
[1778858746694,27.28,79132.13,41.4,-0.89391,0.00012,9.86518]
[1778858746794,27.28,79132.13,41.4,-0.89391,0.00012,9.86518]
[1778858747294,27.28,79132.13,41.4,-0.89391,0.00012,9.86518]
[1778858747394,27.28,79132.13,41.4,-0.89391,0.00012,9.86518]
[1778858747794,27.28,79133.16,41.4,-0.89377,0.00012,9.87472]
[1778858747894,27.28,79133.16,41.4,-0.89377,0.00012,9.87472]
[1778858748294,27.28,79133.16,41.4,-0.89377,0.00012,9.87472]
[1778858748394,27.28,79133.16,41.4,-0.89377,0.00012,9.87472]
[1778858748794,27.28,79133.6,41.4,-0.8937,0.00012,9.87924]
[1778858748894,27.28,79133.6,41.4,-0.8937,0.00012,9.87924]
[1778858749194,27.28,79133.6,41.4,-0.8937,0.00012,9.87924]
[1778858749297,27.28,79133.6,41.4,-0.8937,0.00012,9.87924]
[1778858749607,27.28,79134.1,41.4,-0.89363,0.00012,9.88426]
[1778858749694,27.28,79134.1,41.4,-0.89363,0.00012,9.88426]
[1778858750108,27.28,79134.1,41.4,-0.89363,0.00012,9.88426]
[1778858750197,27.28,79134.1,41.4,-0.89363,0.00012,9.88426]
[1778858750595,27.28,79132.48,41.4,-0.89382,0.00012,9.87123]
[1778858750614,27.28,79132.48,41.4,-0.89382,0.00012,9.87123]
[1778858750994,27.28,79132.48,41.4,-0.89382,0.00012,9.87123]
[1778858751094,27.28,79132.48,41.4,-0.89382,0.00012,9.87123]
[1778858751407,27.28,79132.48,41.4,-0.89382,0.00012,9.87123]
[1778858751494,27.28,79132.56,41.4,-0.8938,0.00012,9.87269]
[1778858751896,27.28,79132.56,41.4,-0.8938,0.00012,9.87269]
[1778858751910,27.28,79132.56,41.4,-0.8938,0.00012,9.87269]
[1778858752394,27.28,79132.56,41.4,-0.8938,0.00012,9.87269]
[1778858752414,27.28,79132.56,41.4,-0.8938,0.00012,9.87269]
[1778858752794,27.28,79134.19,41.4,-0.89358,0.00012,9.88734]
[1778858752894,27.28,79134.19,41.4,-0.89358,0.00012,9.88734]
[1778858753195,27.28,79134.19,41.4,-0.89358,0.00012,9.88734]
[1778858753294,27.28,79134.19,41.4,-0.89358,0.00012,9.88734]
[1778858753696,27.29,79135.11,41.4,-0.89346,0.00013,9.89592]
[1778858753794,27.29,79135.11,41.4,-0.89346,0.00013,9.89592]
[1778858754294,27.29,79135.11,41.4,-0.89346,0.00013,9.89592]
[1778858754394,27.29,79135.11,41.4,-0.89346,0.00013,9.89592]
[1778858754893,27.29,79134.92,41.4,-0.89347,0.00013,9.89505]
[1778858754994,27.29,79134.92,41.4,-0.89347,0.00013,9.89505]
[1778858755493,27.29,79134.25,41.4,-0.89354,0.00012,9.89009]
[1778858755597,27.29,79134.25,41.4,-0.89354,0.00012,9.89009]
[1778858756194,27.29,79134.25,41.4,-0.89354,0.00012,9.89009]
[1778858756296,27.29,79134.25,41.4,-0.89354,0.00012,9.89009]
[1778858756793,27.29,79133.83,41.4,-0.89359,0.00012,9.88727]
[1778858756893,27.29,79133.83,41.4,-0.89359,0.00012,9.88727]
[1778858757394,27.29,79133.83,41.4,-0.89359,0.00012,9.88727]
[1778858757494,27.29,79133.64,41.4,-0.8936,0.00012,9.88641]
[1778858757894,27.29,79133.64,41.4,-0.8936,0.00012,9.88641]
[1778858757996,27.29,79133.64,41.4,-0.8936,0.00012,9.88641]
[1778858758395,27.29,79133.64,41.4,-0.8936,0.00012,9.88641]
[1778858758408,27.29,79133.64,41.4,-0.8936,0.00012,9.88641]
[1778858758793,27.29,79134.51,41.4,-0.89348,0.00013,9.89456]
[1778858758894,27.29,79134.51,41.4,-0.89348,0.00013,9.89456]
[1778858759194,27.29,79134.51,41.4,-0.89348,0.00013,9.89456]
[1778858759294,27.29,79134.51,41.4,-0.89348,0.00013,9.89456]
[1778858759615,27.29,79135.98,41.4,-0.89328,0.00013,9.90781]
[1778858759702,27.29,79135.98,41.4,-0.89328,0.00013,9.90781]
[1778858760095,27.29,79135.98,41.4,-0.89328,0.00013,9.90781]
[1778858760108,27.29,79135.98,41.4,-0.89328,0.00013,9.90781]
[1778858760494,27.3,79134.81,41.4,-0.89342,0.00013,9.89858]
[1778858760595,27.3,79134.81,41.4,-0.89342,0.00013,9.89858]
[1778858760907,27.3,79134.81,41.4,-0.89342,0.00013,9.89858]
[1778858760994,27.3,79134.81,41.4,-0.89342,0.00013,9.89858]
[1778858761395,27.3,79134.81,41.4,-0.89342,0.00013,9.89858]
[1778858761408,27.3,79134.81,41.4,-0.89342,0.00013,9.89858]
[1778858761794,27.3,79134.26,41.4,-0.89348,0.00012,9.89463]
[1778858761894,27.3,79134.26,41.4,-0.89348,0.00012,9.89463]
[1778858762194,27.3,79134.26,41.4,-0.89348,0.00012,9.89463]
[1778858762294,27.3,79134.26,41.4,-0.89348,0.00012,9.89463]
[1778858762607,27.3,79133.61,41.4,-0.89355,0.00012,9.88985]
[1778858762696,27.3,79133.61,41.4,-0.89355,0.00012,9.88985]
[1778858763108,27.3,79133.61,41.4,-0.89355,0.00012,9.88985]
[1778858763194,27.3,79133.61,41.4,-0.89355,0.00012,9.88985]
[1778858763594,27.3,79135.92,41.4,-0.89325,0.00013,9.91025]
[1778858763694,27.3,79135.92,41.4,-0.89325,0.00013,9.91025]
[1778858764195,27.3,79135.92,41.4,-0.89325,0.00013,9.91025]
[1778858764294,27.3,79135.92,41.4,-0.89325,0.00013,9.91025]
[1778858764340,27.3,79138.33,41.4,-0.89293,0.00013,9.93148]
[1778858764795,27.3,79138.33,41.4,-0.89293,0.00013,9.93148]
[1778858764894,27.3,79138.33,41.4,-0.89293,0.00013,9.93148]
[1778858765348,27.3,79142.82,41.4,-0.89236,0.00013,9.97043]
[1778858765595,27.3,79142.82,41.4,-0.89236,0.00013,9.97043]
[1778858765695,27.3,79142.82,41.4,-0.89236,0.00013,9.97043]
[1778858766201,27.3,79142.82,41.4,-0.89236,0.00013,9.97043]
[1778858766296,27.3,79142.82,41.4,-0.89236,0.00013,9.97043]
[1778858766355,27.3,79144.49,41.4,-0.89214,0.00013,9.9853]
[1778858766793,27.3,79144.49,41.4,-0.89214,0.00013,9.9853]
[1778858766894,27.3,79144.49,41.4,-0.89214,0.00013,9.9853]
[1778858767396,27.3,79144.49,41.4,-0.89214,0.00013,9.9853]
[1778858767362,27.3,79143.58,41.4,-0.89225,0.00013,9.97814]
[1778858767494,27.3,79143.58,41.4,-0.89225,0.00013,9.97814]
[1778858767894,27.3,79143.58,41.4,-0.89225,0.00013,9.97814]
[1778858767994,27.3,79143.58,41.4,-0.89225,0.00013,9.97814]
[1778858768369,27.3,79145.25,41.4,-0.89203,0.00013,9.99301]
[1778858768495,27.3,79145.25,41.4,-0.89203,0.00013,9.99301]
[1778858768594,27.3,79145.25,41.4,-0.89203,0.00013,9.99301]
[1778858768911,27.3,79145.25,41.4,-0.89203,0.00013,9.99301]
[1778858768994,27.3,79145.25,41.4,-0.89203,0.00013,9.99301]
[1778858769394,27.3,79145.25,41.4,-0.89203,0.00013,9.99301]
[1778858769413,27.3,79145.25,41.4,-0.89203,0.00013,9.99301]
[1778858769376,27.31,79146.92,41.4,-0.89181,0.00013,10.00787]
[1778858769794,27.31,79146.92,41.4,-0.89181,0.00013,10.00787]
[1778858769894,27.31,79146.92,41.4,-0.89181,0.00013,10.00787]
[1778858770194,27.31,79146.92,41.4,-0.89181,0.00013,10.00787]
[1778858770295,27.31,79146.92,41.4,-0.89181,0.00013,10.00787]
[1778858770611,27.31,79146.91,41.4,-0.8918,0.00013,10.00836]
[1778858770694,27.31,79146.91,41.4,-0.8918,0.00013,10.00836]
[1778858771094,27.31,79146.91,41.4,-0.8918,0.00013,10.00836]
[1778858771108,27.31,79146.91,41.4,-0.8918,0.00013,10.00836]
[1778858771495,27.31,79146.91,41.4,-0.8918,0.00013,10.00836]
[1778858771392,27.31,79150.78,41.4,-0.89131,0.00013,10.04142]
[1778858771595,27.31,79150.78,41.4,-0.89131,0.00013,10.04142]
[1778858771871,27.31,79150.78,41.4,-0.89131,0.00013,10.04142]
[1778858772028,27.31,79150.78,41.4,-0.89131,0.00013,10.04142]
[1778858772394,27.31,79150.78,41.4,-0.89131,0.00013,10.04142]
[1778858772408,27.31,79150.78,41.4,-0.89131,0.00013,10.04142]
[1778858772469,27.31,79152.33,41.4,-0.8911,0.00013,10.05578]
[1778858773110,27.31,79152.33,41.4,-0.8911,0.00013,10.05578]
[1778858773194,27.31,79152.33,41.4,-0.8911,0.00013,10.05578]
[1778858773407,27.31,79160.56,41.4,-0.89004,0.00013,10.12676]
[1778858773895,27.31,79160.56,41.4,-0.89004,0.00013,10.12676]
[1778858773995,27.31,79160.56,41.4,-0.89004,0.00013,10.12676]
[1778858774447,27.31,79163.35,41.4,-0.88968,0.00013,10.15109]
[1778858774594,27.31,79163.35,41.4,-0.88968,0.00013,10.15109]
[1778858774694,27.31,79163.35,41.4,-0.88968,0.00013,10.15109]
[1778858775196,27.31,79163.35,41.4,-0.88968,0.00013,10.15109]
[1778858775294,27.31,79163.35,41.4,-0.88968,0.00013,10.15109]
[1778858775454,27.31,79164.41,41.4,-0.88953,0.00013,10.16057]
[1778858775795,27.31,79164.41,41.4,-0.88953,0.00013,10.16057]
[1778858775807,27.31,79164.41,41.4,-0.88953,0.00013,10.16057]
[1778858775894,27.31,79164.41,41.4,-0.88953,0.00013,10.16057]
[1778858776388,27.31,79164.41,41.4,-0.88953,0.00013,10.16057]
[1778858776461,27.32,79169.83,41.4,-0.88878,0.00013,10.21072]
[1778858776596,27.32,79169.83,41.4,-0.88878,0.00013,10.21072]
[1778858776770,27.32,79169.83,41.4,-0.88878,0.00013,10.21072]
[1778858777468,27.32,79172.36,41.4,-0.88845,0.00013,10.23277]
[1778858778394,27.32,79172.36,41.4,-0.88845,0.00013,10.23277]
[1778858783340,27.32,79171.91,41.4,-0.88849,0.00013,10.22994]
[1778858784518,27.32,79174.75,41.4,-0.88812,0.00013,10.25513]
[1778858786532,27.32,79177.29,41.4,-0.88778,0.00013,10.27742]
[1778858789553,27.32,79174.68,41.4,-0.88811,0.00013,10.25551]
[1778858792316,27.32,79177.03,41.4,-0.88785,0.00013,10.27106]
[1778858792574,27.32,79179.6,41.4,-0.88751,0.00013,10.29319]
[1778858793581,27.32,79179.85,41.4,-0.88748,0.00013,10.29551]
[1778858794588,27.32,79185.51,41.4,-0.88674,0.00013,10.34447]
[1778858796269,27.32,79188.66,41.4,-0.88633,0.00013,10.37174]
[1778858796602,27.32,79192.39,41.4,-0.88584,0.00013,10.40402]
[1778858797609,27.32,79193.33,41.4,-0.88571,0.00013,10.41215]
[1778858802644,27.32,79193.03,41.4,-0.88575,0.00013,10.40948]
[1778858804658,27.32,79195.85,41.4,-0.88538,0.00013,10.43383]
[1778858807679,27.32,79197.14,41.4,-0.88522,0.00013,10.4448]
[1778858808686,27.32,79197.85,41.4,-0.88512,0.00013,10.45088]
[1778858809693,27.32,79196.82,41.4,-0.88526,0.00013,10.44188]
[1778858811885,27.32,79196.74,41.4,-0.88527,0.00013,10.44113]
[1778858812082,27.32,79196.74,41.4,-0.88527,0.00013,10.44113]
[1778858812167,27.32,79196.05,41.4,-0.88536,0.00013,10.43509]
[1778858813721,27.32,79197.07,41.4,-0.88523,0.00013,10.44381]
[1778858814728,27.32,79194.88,41.4,-0.88552,0.00013,10.4248]
[1778858816265,27.32,79194.19,41.4,-0.88561,0.00013,10.41879]
[1778858816742,27.32,79191.67,41.4,-0.88594,0.00013,10.39697]
[1778858817749,27.32,79190.68,41.4,-0.88607,0.00013,10.38841]
[1778858818756,27.32,79190.16,41.4,-0.88614,0.00013,10.38393]
[1778858819763,27.32,79187.93,41.4,-0.88643,0.00013,10.36468]
[1778858820770,27.32,79186.19,41.4,-0.88666,0.00013,10.3497]
[1778858821777,27.32,79185.33,41.4,-0.88677,0.00013,10.34234]
[1778858822784,27.32,79184.78,41.4,-0.88685,0.00013,10.33742]
[1778858823791,27.32,79184.43,41.4,-0.88689,0.00013,10.33448]
[1778858825495,27.32,79184.18,41.4,-0.88692,0.00013,10.33249]
[1778858825805,27.32,79186.15,41.4,-0.88666,0.00013,10.34949]
[1778858826812,27.32,79186.82,41.4,-0.88657,0.00013,10.35534]
[1778858827819,27.32,79186.36,41.4,-0.88663,0.00013,10.35142]
[1778858829530,27.32,79186.36,41.4,-0.88663,0.00013,10.35142]
[1778858829534,27.32,79184.76,41.4,-0.88684,0.00013,10.33776]
[1778858830009,27.32,79176.25,41.4,-0.88795,0.00013,10.26443]
[1778858831396,27.32,79172.6,41.4,-0.88841,0.00013,10.23345]
[1778858831848,27.32,79166.66,41.4,-0.88918,0.00013,10.18242]
[1778858835995,27.33,79170.14,41.4,-0.88871,0.00013,10.21354]
[1778858836883,27.33,79172.36,41.4,-0.88842,0.00013,10.23289]
[1778858838092,27.33,79172.36,41.4,-0.88842,0.00013,10.23289]
[1778858843991,27.33,79172.55,41.4,-0.88837,0.00013,10.23603]
[1778858849907,27.33,79171.06,41.4,-0.88854,0.00013,10.22474]
[1778858855009,27.34,79174.63,41.4,-0.8881,0.00013,10.25179]
[1778858855990,27.34,79174.63,41.4,-0.8881,0.00013,10.25179]
[1778858861301,27.34,79176.52,41.4,-0.88784,0.00013,10.26917]
[1778858861402,27.34,79173.86,41.4,-0.88818,0.00013,10.24676]
[1778858862022,27.34,79173.86,41.4,-0.88818,0.00013,10.24676]
[1778858867094,27.34,79173.86,41.4,-0.88816,0.00013,10.24798]
[1778858870060,27.34,79174.22,41.4,-0.8881,0.00013,10.25181]
[1778858870115,27.34,79167.67,41.4,-0.88895,0.00013,10.19554]
[1778858871894,27.34,79165.93,41.4,-0.88916,0.00013,10.18093]
[1778858872094,27.34,79165.93,41.4,-0.88916,0.00013,10.18093]
[1778858874143,27.34,79162.45,41.4,-0.8896,0.00013,10.15213]
[1778858875150,27.35,79157.6,41.4,-0.89021,0.00013,10.11098]
[1778858876157,27.35,79154.71,41.4,-0.89058,0.00013,10.08628]
[1778858877570,27.35,79154.71,41.4,-0.89058,0.00013,10.08628]
[1778858877164,27.35,79152.83,41.4,-0.89082,0.00013,10.07027]
[1778858878495,27.35,79145.99,41.4,-0.89168,0.00013,10.01212]
[1778858879178,27.35,79142.85,41.4,-0.89207,0.00013,9.98535]
[1778858881192,27.35,79145.42,41.4,-0.89173,0.00013,10.00854]
[1778858884213,27.35,79143.2,41.4,-0.89198,0.00013,9.99143]
[1778858885220,27.35,79137.42,41.4,-0.8927,0.00013,9.94284]
[1778858886222,27.35,79137.42,41.4,-0.8927,0.00013,9.94284]
[1778858886307,27.35,79137.42,41.4,-0.8927,0.00013,9.94284]
[1778858886494,27.35,79137.42,41.4,-0.8927,0.00013,9.94284]
[1778858886495,27.35,79131.6,41.4,-0.89342,0.00012,9.89426]
[1778858886697,27.35,79131.6,41.4,-0.89342,0.00012,9.89426]
[1778858886794,27.35,79131.6,41.4,-0.89342,0.00012,9.89426]
[1778858886994,27.35,79131.6,41.4,-0.89342,0.00012,9.89426]
[1778858887095,27.35,79131.6,41.4,-0.89342,0.00012,9.89426]
[1778858887295,27.35,79131.6,41.4,-0.89342,0.00012,9.89426]
[1778858887396,27.35,79131.6,41.4,-0.89342,0.00012,9.89426]
[1778858887594,27.35,79131.6,41.4,-0.89342,0.00012,9.89426]
[1778858887609,27.35,79131.6,41.4,-0.89342,0.00012,9.89426]
[1778858888095,27.36,79131.55,41.4,-0.89341,0.00012,9.8946]
[1778858888108,27.36,79131.55,41.4,-0.89341,0.00012,9.8946]
[1778858888394,27.36,79131.55,41.4,-0.89341,0.00012,9.8946]
[1778858888408,27.36,79131.55,41.4,-0.89341,0.00012,9.8946]
[1778858888417,27.36,79125.0,41.4,-0.89423,0.00012,9.83905]
[1778858888794,27.36,79125.0,41.4,-0.89423,0.00012,9.83905]
[1778858888896,27.36,79125.0,41.4,-0.89423,0.00012,9.83905]
[1778858889095,27.36,79125.0,41.4,-0.89423,0.00012,9.83905]
[1778858889109,27.36,79125.0,41.4,-0.89423,0.00012,9.83905]
[1778858889408,27.36,79125.0,41.4,-0.89423,0.00012,9.83905]
[1778858889495,27.36,79125.0,41.4,-0.89423,0.00012,9.83905]
[1778858889563,27.36,79121.0,41.4,-0.89471,0.00012,9.80591]
[1778858889693,27.36,79121.0,41.4,-0.89471,0.00012,9.80591]
[1778858889794,27.36,79121.0,41.4,-0.89471,0.00012,9.80591]
[1778858889996,27.36,79121.0,41.4,-0.89471,0.00012,9.80591]
[1778858890095,27.36,79121.0,41.4,-0.89471,0.00012,9.80591]
[1778858890394,27.36,79121.0,41.4,-0.89471,0.00012,9.80591]
[1778858890407,27.36,79121.0,41.4,-0.89471,0.00012,9.80591]
[1778858890444,27.36,79118.74,41.4,-0.89498,0.00012,9.78725]
[1778858890618,27.36,79118.74,41.4,-0.89498,0.00012,9.78725]
[1778858890694,27.36,79118.74,41.4,-0.89498,0.00012,9.78725]
[1778858890908,27.36,79118.74,41.4,-0.89498,0.00012,9.78725]
[1778858890994,27.36,79118.74,41.4,-0.89498,0.00012,9.78725]
[1778858891196,27.36,79118.74,41.4,-0.89498,0.00012,9.78725]
[1778858891294,27.36,79118.74,41.4,-0.89498,0.00012,9.78725]
[1778858891494,27.36,79118.74,41.4,-0.89498,0.00012,9.78725]
[1778858891595,27.36,79118.74,41.4,-0.89498,0.00012,9.78725]
[1778858891794,27.37,79118.56,41.4,-0.89493,0.00012,9.79054]
[1778858891894,27.37,79118.56,41.4,-0.89493,0.00012,9.79054]
[1778858892099,27.37,79118.56,41.4,-0.89493,0.00012,9.79054]
[1778858892112,27.37,79118.56,41.4,-0.89493,0.00012,9.79054]
[1778858892352,27.37,79118.56,41.4,-0.89493,0.00012,9.79054]
[1778858892395,27.37,79118.56,41.4,-0.89493,0.00012,9.79054]
[1778858892499,27.37,79118.56,41.4,-0.89493,0.00012,9.79054]
[1778858892547,27.37,79116.28,41.4,-0.89515,0.00012,9.77599]
[1778858893394,27.37,79116.28,41.4,-0.89515,0.00012,9.77599]
[1778858893498,27.37,79116.28,41.4,-0.89515,0.00012,9.77599]
[1778858893528,27.37,79116.28,41.4,-0.89515,0.00012,9.77599]
[1778858893563,27.37,79116.28,41.4,-0.89515,0.00012,9.77599]
[1778858893580,27.38,79104.71,41.4,-0.89649,0.00012,9.68336]
[1778858893970,27.38,79104.71,41.4,-0.89649,0.00012,9.68336]
[1778858894102,27.38,79104.71,41.4,-0.89649,0.00012,9.68336]
[1778858894496,27.39,79093.09,41.4,-0.89781,0.00012,9.59204]
[1778858895594,27.39,79093.09,41.4,-0.89781,0.00012,9.59204]
[1778858895301,27.39,79088.94,41.4,-0.89832,0.00012,9.55728]
[1778858895694,27.39,79088.94,41.4,-0.89832,0.00012,9.55728]
[1778858896111,27.39,79088.94,41.4,-0.89832,0.00012,9.55728]
[1778858896194,27.39,79088.94,41.4,-0.89832,0.00012,9.55728]
[1778858896494,27.39,79088.94,41.4,-0.89832,0.00012,9.55728]
[1778858896595,27.39,79088.94,41.4,-0.89832,0.00012,9.55728]
[1778858896610,27.42,79088.23,41.4,-0.89817,0.00012,9.56687]
[1778858896862,27.42,79088.23,41.4,-0.89817,0.00012,9.56687]
[1778858896918,27.42,79088.23,41.4,-0.89817,0.00012,9.56687]
[1778858896994,27.42,79088.23,41.4,-0.89817,0.00012,9.56687]
[1778858897470,27.43,79097.4,41.4,-0.89695,0.00012,9.65158]
[1778858897994,27.43,79097.4,41.4,-0.89695,0.00012,9.65158]
[1778858898095,27.43,79097.4,41.4,-0.89695,0.00012,9.65158]
[1778858898394,27.43,79097.4,41.4,-0.89695,0.00012,9.65158]
[1778858898417,27.43,79097.4,41.4,-0.89695,0.00012,9.65158]
[1778858898607,27.43,79097.4,41.4,-0.89695,0.00012,9.65158]
[1778858898518,27.45,79098.69,41.4,-0.89669,0.00012,9.66903]
[1778858898794,27.45,79098.69,41.4,-0.89669,0.00012,9.66903]
[1778858898994,27.45,79098.69,41.4,-0.89669,0.00012,9.66903]
[1778858899094,27.45,79098.69,41.4,-0.89669,0.00012,9.66903]
[1778858899299,27.45,79098.69,41.4,-0.89669,0.00012,9.66903]
[1778858899394,27.45,79098.69,41.4,-0.89669,0.00012,9.66903]
[1778858899794,27.45,79100.21,41.4,-0.89651,0.00012,9.68179]
[1778858899907,27.45,79100.21,41.4,-0.89651,0.00012,9.68179]
[1778858900195,27.45,79100.21,41.4,-0.89651,0.00012,9.68179]
[1778858900294,27.45,79100.21,41.4,-0.89651,0.00012,9.68179]
[1778858900594,27.45,79100.21,41.4,-0.89651,0.00012,9.68179]
[1778858900607,27.45,79100.21,41.4,-0.89651,0.00012,9.68179]
[1778858900616,27.47,79102.57,41.4,-0.89604,0.00012,9.71397]
[1778858900894,27.47,79102.57,41.4,-0.89604,0.00012,9.71397]
[1778858900907,27.47,79102.57,41.4,-0.89604,0.00012,9.71397]
[1778858901295,27.47,79102.57,41.4,-0.89604,0.00012,9.71397]
[1778858901394,27.47,79102.57,41.4,-0.89604,0.00012,9.71397]
[1778858901495,27.48,79103.72,41.4,-0.89582,0.00012,9.72923]
[1778858901693,27.48,79103.72,41.4,-0.89582,0.00012,9.72923]
[1778858901794,27.48,79103.72,41.4,-0.89582,0.00012,9.72923]
[1778858901994,27.48,79103.72,41.4,-0.89582,0.00012,9.72923]
[1778858902094,27.48,79103.72,41.4,-0.89582,0.00012,9.72923]
[1778858902394,27.48,79103.72,41.4,-0.89582,0.00012,9.72923]
[1778858902494,27.48,79103.72,41.4,-0.89582,0.00012,9.72923]
[1778858902793,27.49,79103.82,41.4,-0.89572,0.00012,9.73541]
[1778858902893,27.49,79103.82,41.4,-0.89572,0.00012,9.73541]
[1778858903394,27.49,79103.82,41.4,-0.89572,0.00012,9.73541]
[1778858903494,27.49,79103.82,41.4,-0.89572,0.00012,9.73541]
[1778858903596,27.5,79100.41,41.4,-0.89606,0.00012,9.71201]
[1778858903794,27.5,79100.41,41.4,-0.89606,0.00012,9.71201]
[1778858903894,27.5,79100.41,41.4,-0.89606,0.00012,9.71201]
[1778858904197,27.5,79100.41,41.4,-0.89606,0.00012,9.71201]
[1778858904295,27.5,79100.41,41.4,-0.89606,0.00012,9.71201]
[1778858904594,27.5,79100.41,41.4,-0.89606,0.00012,9.71201]
[1778858904693,27.5,79100.58,41.4,-0.89604,0.00012,9.71344]
[1778858904994,27.5,79100.58,41.4,-0.89604,0.00012,9.71344]
[1778858905095,27.5,79100.58,41.4,-0.89604,0.00012,9.71344]
[1778858905394,27.5,79100.58,41.4,-0.89604,0.00012,9.71344]
[1778858905494,27.5,79100.58,41.4,-0.89604,0.00012,9.71344]
[1778858905993,27.52,79100.41,41.4,-0.8959,0.00012,9.72292]
[1778858906094,27.52,79100.41,41.4,-0.8959,0.00012,9.72292]
[1778858906395,27.52,79100.41,41.4,-0.8959,0.00012,9.72292]
[1778858906494,27.52,79100.41,41.4,-0.8959,0.00012,9.72292]
[1778858906573,27.52,79097.72,41.4,-0.89615,0.00012,9.70564]
[1778858906794,27.52,79097.72,41.4,-0.89615,0.00012,9.70564]
[1778858906894,27.52,79097.72,41.4,-0.89615,0.00012,9.70564]
[1778858907094,27.52,79097.72,41.4,-0.89615,0.00012,9.70564]
[1778858907107,27.52,79097.72,41.4,-0.89615,0.00012,9.70564]
[1778858907395,27.52,79097.72,41.4,-0.89615,0.00012,9.70564]
[1778858907409,27.52,79097.72,41.4,-0.89615,0.00012,9.70564]
[1778858907607,27.52,79097.72,41.4,-0.89615,0.00012,9.70564]
[1778858907697,27.53,79098.67,41.4,-0.89596,0.00012,9.71908]
[1778858907907,27.53,79098.67,41.4,-0.89596,0.00012,9.71908]
[1778858907994,27.53,79098.67,41.4,-0.89596,0.00012,9.71908]
[1778858908194,27.53,79098.67,41.4,-0.89596,0.00012,9.71908]
[1778858908294,27.53,79098.67,41.4,-0.89596,0.00012,9.71908]
[1778858908494,27.53,79098.67,41.4,-0.89596,0.00012,9.71908]
[1778858908594,27.53,79098.67,41.4,-0.89596,0.00012,9.71908]
[1778858908795,27.54,79098.77,41.4,-0.89587,0.00012,9.72514]
[1778858908894,27.54,79098.77,41.4,-0.89587,0.00012,9.72514]
[1778858909094,27.54,79098.77,41.4,-0.89587,0.00012,9.72514]
[1778858909107,27.54,79098.77,41.4,-0.89587,0.00012,9.72514]
[1778858909494,27.54,79098.77,41.4,-0.89587,0.00012,9.72514]
[1778858909595,27.54,79098.77,41.4,-0.89587,0.00012,9.72514]
[1778858909596,27.55,79096.52,41.4,-0.89607,0.00012,9.7114]
[1778858909794,27.55,79096.52,41.4,-0.89607,0.00012,9.7114]
[1778858909894,27.55,79096.52,41.4,-0.89607,0.00012,9.7114]
[1778858910107,27.55,79096.52,41.4,-0.89607,0.00012,9.7114]
[1778858910194,27.55,79096.52,41.4,-0.89607,0.00012,9.7114]
[1778858910407,27.55,79096.52,41.4,-0.89607,0.00012,9.7114]
[1778858910494,27.55,79096.52,41.4,-0.89607,0.00012,9.7114]
[1778858910895,27.56,79096.96,41.4,-0.89593,0.00012,9.72033]
[1778858910908,27.56,79096.96,41.4,-0.89593,0.00012,9.72033]
[1778858911110,27.56,79096.96,41.4,-0.89593,0.00012,9.72033]
[1778858911194,27.56,79096.96,41.4,-0.89593,0.00012,9.72033]
[1778858911407,27.56,79096.96,41.4,-0.89593,0.00012,9.72033]
[1778858911494,27.56,79096.96,41.4,-0.89593,0.00012,9.72033]
[1778858911694,27.57,79098.07,41.4,-0.89577,0.00012,9.72948]
[1778858911794,27.57,79098.07,41.4,-0.89577,0.00012,9.72948]
[1778858911994,27.57,79098.07,41.4,-0.89577,0.00012,9.72948]
[1778858912102,27.57,79098.07,41.4,-0.89577,0.00012,9.72948]
[1778858912294,27.57,79098.07,41.4,-0.89577,0.00012,9.72948]
[1778858912394,27.57,79098.07,41.4,-0.89577,0.00012,9.72948]
[1778858912697,27.58,79098.34,41.4,-0.89567,0.00012,9.73666]
[1778858912794,27.58,79098.34,41.4,-0.89567,0.00012,9.73666]
[1778858913094,27.58,79098.34,41.4,-0.89567,0.00012,9.73666]
[1778858913193,27.58,79098.34,41.4,-0.89567,0.00012,9.73666]
[1778858913494,27.58,79098.34,41.4,-0.89567,0.00012,9.73666]
[1778858913596,27.58,79098.34,41.4,-0.89567,0.00012,9.73666]
[1778858913894,27.59,79098.1,41.4,-0.89562,0.00012,9.73945]
[1778858913994,27.59,79098.1,41.4,-0.89562,0.00012,9.73945]
[1778858914294,27.59,79098.1,41.4,-0.89562,0.00012,9.73945]
[1778858914394,27.59,79098.1,41.4,-0.89562,0.00012,9.73945]
[1778858914694,27.6,79099.26,41.4,-0.89541,0.00012,9.75392]
[1778858914794,27.6,79099.26,41.4,-0.89541,0.00012,9.75392]
[1778858915095,27.6,79099.26,41.4,-0.89541,0.00012,9.75392]
[1778858915194,27.6,79099.26,41.4,-0.89541,0.00012,9.75392]
[1778858915495,27.6,79099.26,41.4,-0.89541,0.00012,9.75392]
[1778858915594,27.6,79099.26,41.4,-0.89541,0.00012,9.75392]
[1778858915620,27.6,79102.01,41.4,-0.89501,0.00012,9.78149]
[1778858915903,27.6,79102.01,41.4,-0.89501,0.00012,9.78149]
[1778858915994,27.6,79102.01,41.4,-0.89501,0.00012,9.78149]
[1778858916201,27.6,79102.01,41.4,-0.89501,0.00012,9.78149]
[1778858916294,27.6,79102.01,41.4,-0.89501,0.00012,9.78149]
[1778858916594,27.6,79102.01,41.4,-0.89501,0.00012,9.78149]
[1778858916607,27.6,79102.01,41.4,-0.89501,0.00012,9.78149]
[1778858916449,27.61,79105.9,41.4,-0.89453,0.00012,9.81453]
[1778858916900,27.61,79105.9,41.4,-0.89453,0.00012,9.81453]
[1778858916914,27.61,79105.9,41.4,-0.89453,0.00012,9.81453]
[1778858917109,27.61,79105.9,41.4,-0.89453,0.00012,9.81453]
[1778858917194,27.61,79105.9,41.4,-0.89453,0.00012,9.81453]
[1778858917245,27.61,79105.9,41.4,-0.89453,0.00012,9.81453]
[1778858917496,27.61,79105.9,41.4,-0.89453,0.00012,9.81453]
[1778858917594,27.61,79105.9,41.4,-0.89453,0.00012,9.81453]
[1778858917597,27.61,79112.15,41.4,-0.89375,0.00012,9.86739]
[1778858918096,27.61,79112.15,41.4,-0.89375,0.00012,9.86739]
[1778858918109,27.61,79112.15,41.4,-0.89375,0.00012,9.86739]
[1778858918394,27.61,79112.15,41.4,-0.89375,0.00012,9.86739]
[1778858918408,27.61,79112.15,41.4,-0.89375,0.00012,9.86739]
[1778858918463,27.61,79114.23,41.4,-0.89349,0.00012,9.88517]
[1778858918694,27.61,79114.23,41.4,-0.89349,0.00012,9.88517]
[1778858918795,27.61,79114.23,41.4,-0.89349,0.00012,9.88517]
[1778858918994,27.61,79114.23,41.4,-0.89349,0.00012,9.88517]
[1778858919094,27.61,79114.23,41.4,-0.89349,0.00012,9.88517]
[1778858919294,27.61,79114.23,41.4,-0.89349,0.00012,9.88517]
[1778858919394,27.61,79114.23,41.4,-0.89349,0.00012,9.88517]
[1778858919595,27.61,79114.23,41.4,-0.89349,0.00012,9.88517]
[1778858919608,27.61,79114.23,41.4,-0.89349,0.00012,9.88517]
[1778858919470,27.61,79114.67,41.4,-0.89343,0.00012,9.88912]
[1778858919894,27.61,79114.67,41.4,-0.89343,0.00012,9.88912]
[1778858919907,27.61,79114.67,41.4,-0.89343,0.00012,9.88912]
[1778858920124,27.61,79114.67,41.4,-0.89343,0.00012,9.88912]
[1778858920195,27.61,79114.67,41.4,-0.89343,0.00012,9.88912]
[1778858920410,27.61,79114.67,41.4,-0.89343,0.00012,9.88912]
[1778858920494,27.61,79114.67,41.4,-0.89343,0.00012,9.88912]
[1778858920595,27.61,79115.39,41.4,-0.89334,0.00012,9.89543]
[1778858920693,27.61,79115.39,41.4,-0.89334,0.00012,9.89543]
[1778858920795,27.61,79115.39,41.4,-0.89334,0.00012,9.89543]
[1778858920994,27.61,79115.39,41.4,-0.89334,0.00012,9.89543]
[1778858921094,27.61,79115.39,41.4,-0.89334,0.00012,9.89543]
[1778858921294,27.61,79115.39,41.4,-0.89334,0.00012,9.89543]
[1778858921394,27.61,79115.39,41.4,-0.89334,0.00012,9.89543]
[1778858921594,27.61,79115.39,41.4,-0.89334,0.00012,9.89543]
[1778858921608,27.61,79115.39,41.4,-0.89334,0.00012,9.89543]
[1778858921484,27.61,79115.97,41.4,-0.89326,0.00012,9.90055]
[1778858921894,27.61,79115.97,41.4,-0.89326,0.00012,9.90055]
[1778858921953,27.61,79115.97,41.4,-0.89326,0.00012,9.90055]
[1778858921993,27.61,79115.97,41.4,-0.89326,0.00012,9.90055]
[1778858922394,27.61,79115.97,41.4,-0.89326,0.00012,9.90055]
[1778858922495,27.61,79115.97,41.4,-0.89326,0.00012,9.90055]
[1778858922596,27.61,79118.9,41.4,-0.8929,0.00012,9.92544]
[1778858922797,27.61,79118.9,41.4,-0.8929,0.00012,9.92544]
[1778858922895,27.61,79118.9,41.4,-0.8929,0.00012,9.92544]
[1778858923194,27.61,79118.9,41.4,-0.8929,0.00012,9.92544]
[1778858923293,27.61,79118.9,41.4,-0.8929,0.00012,9.92544]
[1778858923594,27.61,79118.9,41.4,-0.8929,0.00012,9.92544]
[1778858923595,27.61,79117.12,41.4,-0.89311,0.00012,9.91064]
[1778858923696,27.61,79117.12,41.4,-0.89311,0.00012,9.91064]
[1778858923995,27.61,79117.12,41.4,-0.89311,0.00012,9.91064]
[1778858924094,27.61,79117.12,41.4,-0.89311,0.00012,9.91064]
[1778858924394,27.61,79117.12,41.4,-0.89311,0.00012,9.91064]
[1778858924494,27.61,79117.12,41.4,-0.89311,0.00012,9.91064]
[1778858924794,27.61,79117.12,41.4,-0.89311,0.00012,9.91085]
[1778858924894,27.61,79117.12,41.4,-0.89311,0.00012,9.91085]
[1778858925194,27.61,79117.12,41.4,-0.89311,0.00012,9.91085]
[1778858925294,27.61,79117.12,41.4,-0.89311,0.00012,9.91085]
[1778858925608,27.61,79117.12,41.4,-0.89311,0.00012,9.91085]
[1778858925694,27.61,79117.08,41.4,-0.89311,0.00012,9.91072]
[1778858925994,27.61,79117.08,41.4,-0.89311,0.00012,9.91072]
[1778858926094,27.61,79117.08,41.4,-0.89311,0.00012,9.91072]
[1778858926294,27.61,79117.08,41.4,-0.89311,0.00012,9.91072]
[1778858926393,27.61,79117.08,41.4,-0.89311,0.00012,9.91072]
[1778858926607,27.61,79117.08,41.4,-0.89311,0.00012,9.91072]
[1778858926520,27.61,79116.09,41.4,-0.89323,0.00012,9.90302]
[1778858926694,27.61,79116.09,41.4,-0.89323,0.00012,9.90302]
[1778858926918,27.61,79116.09,41.4,-0.89323,0.00012,9.90302]
[1778858926995,27.61,79116.09,41.4,-0.89323,0.00012,9.90302]
[1778858927197,27.61,79116.09,41.4,-0.89323,0.00012,9.90302]
[1778858927294,27.61,79116.09,41.4,-0.89323,0.00012,9.90302]
[1778858927494,27.61,79116.09,41.4,-0.89323,0.00012,9.90302]
[1778858927595,27.61,79116.09,41.4,-0.89323,0.00012,9.90302]
[1778858927527,27.61,79118.67,41.4,-0.8929,0.00012,9.92538]
[1778858927794,27.61,79118.67,41.4,-0.8929,0.00012,9.92538]
[1778858927894,27.61,79118.67,41.4,-0.8929,0.00012,9.92538]
[1778858928094,27.61,79118.67,41.4,-0.8929,0.00012,9.92538]
[1778858928108,27.61,79118.67,41.4,-0.8929,0.00012,9.92538]
[1778858928393,27.61,79118.67,41.4,-0.8929,0.00012,9.92538]
[1778858928407,27.61,79118.67,41.4,-0.8929,0.00012,9.92538]
[1778858928607,27.61,79118.67,41.4,-0.8929,0.00012,9.92538]
[1778858928694,27.61,79118.74,41.4,-0.89288,0.00012,9.92658]
[1778858928907,27.61,79118.74,41.4,-0.89288,0.00012,9.92658]
[1778858928994,27.61,79118.74,41.4,-0.89288,0.00012,9.92658]
[1778858929194,27.61,79118.74,41.4,-0.89288,0.00012,9.92658]
[1778858929295,27.61,79118.74,41.4,-0.89288,0.00012,9.92658]
[1778858929494,27.61,79118.74,41.4,-0.89288,0.00012,9.92658]
[1778858929594,27.61,79118.74,41.4,-0.89288,0.00012,9.92658]
[1778858929794,27.61,79118.59,41.4,-0.89289,0.00012,9.92592]
[1778858929894,27.61,79118.59,41.4,-0.89289,0.00012,9.92592]
[1778858930093,27.61,79118.59,41.4,-0.89289,0.00012,9.92592]
[1778858930107,27.61,79118.59,41.4,-0.89289,0.00012,9.92592]
[1778858930394,27.61,79118.59,41.4,-0.89289,0.00012,9.92592]
[1778858930411,27.61,79118.59,41.4,-0.89289,0.00012,9.92592]
[1778858930608,27.61,79118.59,41.4,-0.89289,0.00012,9.92592]
[1778858930651,27.61,79120.18,41.4,-0.89268,0.00012,9.93991]
[1778858930696,27.61,79120.18,41.4,-0.89268,0.00012,9.93991]
[1778858930907,27.61,79120.18,41.4,-0.89268,0.00012,9.93991]
[1778858930994,27.61,79120.18,41.4,-0.89268,0.00012,9.93991]
[1778858931195,27.61,79120.18,41.4,-0.89268,0.00012,9.93991]
[1778858931294,27.61,79120.18,41.4,-0.89268,0.00012,9.93991]
[1778858931495,27.61,79120.18,41.4,-0.89268,0.00012,9.93991]
[1778858931577,27.61,79120.18,41.4,-0.89268,0.00012,9.93991]
[1778858931594,27.61,79120.18,41.4,-0.89268,0.00012,9.93991]
[1778858931630,27.62,79120.82,41.4,-0.89259,0.00012,9.94588]
[1778858931894,27.62,79120.82,41.4,-0.89259,0.00012,9.94588]
[1778858931905,27.62,79120.82,41.4,-0.89259,0.00012,9.94588]
[1778858932562,27.62,79120.97,41.4,-0.89257,0.00012,9.94771]
[1778858934603,27.62,79122.01,41.4,-0.89243,0.00012,9.95704]
[1778858935583,27.62,79123.86,41.4,-0.89218,0.00012,9.97374]
[1778858938604,27.62,79119.92,41.4,-0.89265,0.00012,9.94208]
[1778858939611,27.62,79122.05,41.4,-0.89238,0.00012,9.9606]
[1778858945653,27.63,79121.8,41.4,-0.89236,0.00012,9.96172]
[1778858946660,27.63,79119.12,41.4,-0.89268,0.00012,9.93967]
[1778858946695,27.63,79119.12,41.4,-0.89268,0.00012,9.93967]
[1778858947667,27.63,79110.02,41.4,-0.8938,0.00012,9.8637]
[1778858948953,27.63,79110.02,41.4,-0.8938,0.00012,9.8637]
[1778858949017,27.63,79105.82,41.4,-0.89432,0.00012,9.82868]
[1778858950460,27.63,79103.35,41.4,-0.89461,0.00012,9.80859]
[1778858951256,27.63,79103.35,41.4,-0.89461,0.00012,9.80859]
[1778858951309,27.63,79103.35,41.4,-0.89461,0.00012,9.80859]
[1778858951394,27.63,79103.35,41.4,-0.89461,0.00012,9.80859]
[1778858951594,27.63,79103.35,41.4,-0.89461,0.00012,9.80859]
[1778858951625,27.63,79094.61,41.4,-0.89567,0.00012,9.73586]
[1778858951694,27.63,79094.61,41.4,-0.89567,0.00012,9.73586]
[1778858952094,27.63,79094.61,41.4,-0.89567,0.00012,9.73586]
[1778858952195,27.63,79094.61,41.4,-0.89567,0.00012,9.73586]
[1778858952494,27.63,79094.61,41.4,-0.89567,0.00012,9.73586]
[1778858952593,27.63,79094.61,41.4,-0.89567,0.00012,9.73586]
[1778858952574,27.64,79089.92,41.4,-0.89617,0.00012,9.70143]
[1778858952895,27.64,79089.92,41.4,-0.89617,0.00012,9.70143]
[1778858952993,27.64,79089.92,41.4,-0.89617,0.00012,9.70143]
[1778858953294,27.64,79089.92,41.4,-0.89617,0.00012,9.70143]
[1778858953395,27.64,79089.92,41.4,-0.89617,0.00012,9.70143]
[1778858953476,27.65,79088.26,41.4,-0.8963,0.00012,9.69243]
[1778858953695,27.65,79088.26,41.4,-0.8963,0.00012,9.69243]
[1778858953793,27.65,79088.26,41.4,-0.8963,0.00012,9.69243]
[1778858954294,27.65,79088.26,41.4,-0.8963,0.00012,9.69243]
[1778858954394,27.65,79088.26,41.4,-0.8963,0.00012,9.69243]
[1778858954697,27.66,79089.05,41.4,-0.89614,0.00012,9.7037]
[1778858954794,27.66,79089.05,41.4,-0.89614,0.00012,9.7037]
[1778858955080,27.66,79089.05,41.4,-0.89614,0.00012,9.7037]
[1778858955093,27.66,79089.05,41.4,-0.89614,0.00012,9.7037]
[1778858955101,27.66,79089.05,41.4,-0.89614,0.00012,9.7037]
[1778858955200,27.66,79089.05,41.4,-0.89614,0.00012,9.7037]
[1778858955236,27.66,79091.41,41.4,-0.89585,0.00012,9.72339]
[1778858955797,27.66,79091.41,41.4,-0.89585,0.00012,9.72339]
[1778858956021,27.66,79091.41,41.4,-0.89585,0.00012,9.72339]
[1778858956100,27.66,79091.41,41.4,-0.89585,0.00012,9.72339]
[1778858956118,27.66,79103.51,41.4,-0.89437,0.00012,9.82501]
[1778858956894,27.66,79103.51,41.4,-0.89437,0.00012,9.82501]
[1778858956908,27.66,79103.51,41.4,-0.89437,0.00012,9.82501]
[1778858957394,27.66,79103.51,41.4,-0.89437,0.00012,9.82501]
[1778858957407,27.66,79103.51,41.4,-0.89437,0.00012,9.82501]
[1778858957607,27.66,79103.51,41.4,-0.89437,0.00012,9.82501]
[1778858957487,27.66,79100.54,41.4,-0.89472,0.00012,9.80073]
[1778858957694,27.66,79100.54,41.4,-0.89472,0.00012,9.80073]
[1778858957911,27.66,79100.54,41.4,-0.89472,0.00012,9.80073]
[1778858957994,27.66,79100.54,41.4,-0.89472,0.00012,9.80073]
[1778858958194,27.66,79100.54,41.4,-0.89472,0.00012,9.80073]
[1778858958294,27.66,79100.54,41.4,-0.89472,0.00012,9.80073]
[1778858958494,27.66,79100.54,41.4,-0.89472,0.00012,9.80073]
[1778858958595,27.66,79100.54,41.4,-0.89472,0.00012,9.80073]
[1778858958794,27.66,79099.59,41.4,-0.89483,0.00012,9.7931]
[1778858958894,27.66,79099.59,41.4,-0.89483,0.00012,9.7931]
[1778858959071,27.66,79099.59,41.4,-0.89483,0.00012,9.7931]
[1778858959108,27.66,79099.59,41.4,-0.89483,0.00012,9.7931]
[1778858959194,27.66,79099.59,41.4,-0.89483,0.00012,9.7931]
[1778858959494,27.66,79099.59,41.4,-0.89483,0.00012,9.7931]
[1778858959595,27.66,79099.59,41.4,-0.89483,0.00012,9.7931]
[1778858959614,27.66,79101.85,41.4,-0.89455,0.00012,9.81232]
[1778858959795,27.66,79101.85,41.4,-0.89455,0.00012,9.81232]
[1778858959894,27.66,79101.85,41.4,-0.89455,0.00012,9.81232]
[1778858960112,27.66,79101.85,41.4,-0.89455,0.00012,9.81232]
[1778858960194,27.66,79101.85,41.4,-0.89455,0.00012,9.81232]
[1778858960408,27.66,79101.85,41.4,-0.89455,0.00012,9.81232]
[1778858960494,27.66,79101.85,41.4,-0.89455,0.00012,9.81232]
[1778858960695,27.66,79100.84,41.4,-0.89467,0.00012,9.80418]
[1778858960794,27.66,79100.84,41.4,-0.89467,0.00012,9.80418]
[1778858960994,27.66,79100.84,41.4,-0.89467,0.00012,9.80418]
[1778858961094,27.66,79100.84,41.4,-0.89467,0.00012,9.80418]
[1778858961299,27.66,79100.84,41.4,-0.89467,0.00012,9.80418]
[1778858961396,27.66,79100.84,41.4,-0.89467,0.00012,9.80418]
[1778858961596,27.66,79100.84,41.4,-0.89467,0.00012,9.80418]
[1778858961693,27.66,79099.63,41.4,-0.89482,0.00012,9.79406]
[1778858961993,27.66,79099.63,41.4,-0.89482,0.00012,9.79406]
[1778858962094,27.66,79099.63,41.4,-0.89482,0.00012,9.79406]
[1778858962395,27.66,79099.63,41.4,-0.89482,0.00012,9.79406]
[1778858962494,27.66,79099.63,41.4,-0.89482,0.00012,9.79406]
[1778858962894,27.66,79100.74,41.4,-0.89468,0.00012,9.80368]
[1778858962995,27.66,79100.74,41.4,-0.89468,0.00012,9.80368]
[1778858963397,27.66,79100.74,41.4,-0.89468,0.00012,9.80368]
[1778858963496,27.66,79100.74,41.4,-0.89468,0.00012,9.80368]
[1778858963498,27.66,79104.63,41.4,-0.89419,0.00012,9.83686]
[1778858963793,27.66,79104.63,41.4,-0.89419,0.00012,9.83686]
[1778858963894,27.66,79104.63,41.4,-0.89419,0.00012,9.83686]
[1778858964194,27.66,79104.63,41.4,-0.89419,0.00012,9.83686]
[1778858964293,27.66,79104.63,41.4,-0.89419,0.00012,9.83686]
[1778858964596,27.66,79104.63,41.4,-0.89419,0.00012,9.83686]
[1778858964694,27.66,79104.63,41.4,-0.89419,0.00012,9.83686]
[1778858964994,27.66,79103.04,41.4,-0.89438,0.00012,9.82383]
[1778858965095,27.66,79103.04,41.4,-0.89438,0.00012,9.82383]
[1778858965394,27.66,79103.04,41.4,-0.89438,0.00012,9.82383]
[1778858965494,27.66,79103.04,41.4,-0.89438,0.00012,9.82383]
[1778858965694,27.66,79103.04,41.4,-0.89438,0.00012,9.82383]
[1778858965797,27.66,79102.46,41.4,-0.89445,0.00012,9.81928]
[1778858966094,27.66,79102.46,41.4,-0.89445,0.00012,9.81928]
[1778858966107,27.66,79102.46,41.4,-0.89445,0.00012,9.81928]
[1778858966394,27.66,79102.46,41.4,-0.89445,0.00012,9.81928]
[1778858966407,27.66,79102.46,41.4,-0.89445,0.00012,9.81928]
[1778858966607,27.66,79102.46,41.4,-0.89445,0.00012,9.81928]
[1778858966697,27.67,79102.45,41.4,-0.89445,0.00012,9.8195]
[1778858966906,27.67,79102.45,41.4,-0.89445,0.00012,9.8195]
[1778858966994,27.67,79102.45,41.4,-0.89445,0.00012,9.8195]
[1778858967196,27.67,79102.45,41.4,-0.89445,0.00012,9.8195]
[1778858967294,27.67,79102.45,41.4,-0.89445,0.00012,9.8195]
[1778858967694,27.67,79102.45,41.4,-0.89445,0.00012,9.8195]
[1778858967794,27.67,79103.05,41.4,-0.89437,0.00012,9.82452]
[1778858968108,27.67,79103.05,41.4,-0.89437,0.00012,9.82452]
[1778858968195,27.67,79103.05,41.4,-0.89437,0.00012,9.82452]
[1778858968594,27.67,79103.05,41.4,-0.89437,0.00012,9.82452]
[1778858968607,27.67,79103.05,41.4,-0.89437,0.00012,9.82452]
[1778858969094,27.67,79103.98,41.4,-0.89425,0.00012,9.8329]
[1778858969110,27.67,79103.98,41.4,-0.89425,0.00012,9.8329]
[1778858969494,27.67,79103.98,41.4,-0.89425,0.00012,9.8329]
[1778858969593,27.67,79103.98,41.4,-0.89425,0.00012,9.8329]
[1778858969912,27.67,79104.88,41.4,-0.89413,0.00012,9.84072]
[1778858969994,27.67,79104.88,41.4,-0.89413,0.00012,9.84072]
[1778858970394,27.67,79104.88,41.4,-0.89413,0.00012,9.84072]
[1778858970407,27.67,79104.88,41.4,-0.89413,0.00012,9.84072]
[1778858970794,27.67,79105.23,41.4,-0.89409,0.00012,9.84392]
[1778858970894,27.67,79105.23,41.4,-0.89409,0.00012,9.84392]
[1778858971394,27.67,79105.23,41.4,-0.89409,0.00012,9.84392]
[1778858971493,27.67,79105.23,41.4,-0.89409,0.00012,9.84392]
[1778858971513,27.67,79101.96,41.4,-0.89453,0.00012,9.8116]
[1778858971994,27.67,79101.96,41.4,-0.89453,0.00012,9.8116]
[1778858972094,27.67,79101.96,41.4,-0.89453,0.00012,9.8116]
[1778858972994,27.67,79101.15,41.4,-0.89463,0.00012,9.80482]
[1778858973094,27.67,79101.15,41.4,-0.89463,0.00012,9.80482]
[1778858973594,27.67,79101.15,41.4,-0.89463,0.00012,9.80482]
[1778858973694,27.67,79101.15,41.4,-0.89463,0.00012,9.80482]
[1778858974194,27.67,79099.66,41.4,-0.8948,0.00012,9.793]
[1778858974294,27.67,79099.66,41.4,-0.8948,0.00012,9.793]
[1778858974794,27.67,79099.24,41.4,-0.89486,0.00012,9.78949]
[1778858974894,27.67,79099.24,41.4,-0.89486,0.00012,9.78949]
[1778858975395,27.67,79099.24,41.4,-0.89486,0.00012,9.78949]
[1778858975494,27.67,79099.24,41.4,-0.89486,0.00012,9.78949]
[1778858975894,27.67,79099.08,41.4,-0.89486,0.00012,9.78882]
[1778858975997,27.67,79099.08,41.4,-0.89486,0.00012,9.78882]
[1778858976394,27.67,79099.08,41.4,-0.89486,0.00012,9.78882]
[1778858976409,27.67,79099.08,41.4,-0.89486,0.00012,9.78882]
[1778858976506,27.67,79103.02,41.4,-0.89438,0.00012,9.82207]
[1778858976894,27.67,79103.02,41.4,-0.89438,0.00012,9.82207]
[1778858976907,27.67,79103.02,41.4,-0.89438,0.00012,9.82207]
[1778858977294,27.67,79103.02,41.4,-0.89438,0.00012,9.82207]
[1778858977394,27.67,79103.02,41.4,-0.89438,0.00012,9.82207]
[1778858977694,27.67,79103.02,41.4,-0.89438,0.00012,9.82207]
[1778858977794,27.67,79103.26,41.4,-0.89434,0.00012,9.82436]
[1778858978108,27.67,79103.26,41.4,-0.89434,0.00012,9.82436]
[1778858978198,27.67,79103.26,41.4,-0.89434,0.00012,9.82436]
[1778858978597,27.67,79103.26,41.4,-0.89434,0.00012,9.82436]
[1778858978610,27.67,79103.26,41.4,-0.89434,0.00012,9.82436]
[1778858978994,27.67,79103.05,41.4,-0.89437,0.00012,9.82288]
[1778858979094,27.67,79103.05,41.4,-0.89437,0.00012,9.82288]
[1778858979407,27.67,79103.05,41.4,-0.89437,0.00012,9.82288]
[1778858979494,27.67,79103.05,41.4,-0.89437,0.00012,9.82288]
[1778858979894,27.67,79103.14,41.4,-0.89435,0.00012,9.82392]
[1778858979907,27.67,79103.14,41.4,-0.89435,0.00012,9.82392]
[1778858980294,27.67,79103.14,41.4,-0.89435,0.00012,9.82392]
[1778858980396,27.67,79103.14,41.4,-0.89435,0.00012,9.82392]
[1778858980695,27.67,79103.14,41.4,-0.89435,0.00012,9.82392]
[1778858980794,27.67,79103.08,41.4,-0.89435,0.00012,9.82369]
[1778858981107,27.67,79103.08,41.4,-0.89435,0.00012,9.82369]
[1778858981194,27.67,79103.08,41.4,-0.89435,0.00012,9.82369]
[1778858981694,27.67,79103.08,41.4,-0.89435,0.00012,9.82369]
[1778858981794,27.67,79103.29,41.4,-0.89433,0.00012,9.82545]
[1778858982293,27.67,79103.29,41.4,-0.89433,0.00012,9.82545]
[1778858982394,27.67,79103.29,41.4,-0.89433,0.00012,9.82545]
[1778858982893,27.67,79103.38,41.4,-0.89431,0.00012,9.82648]
[1778858982994,27.67,79103.38,41.4,-0.89431,0.00012,9.82648]
[1778858983494,27.67,79103.38,41.4,-0.89431,0.00012,9.82648]
[1778858983594,27.67,79103.38,41.4,-0.89431,0.00012,9.82648]
[1778858984094,27.67,79103.17,41.4,-0.89433,0.00012,9.82526]
[1778858984194,27.67,79103.17,41.4,-0.89433,0.00012,9.82526]
[1778858984695,27.67,79103.17,41.4,-0.89433,0.00012,9.82526]
[1778858984794,27.67,79103.34,41.4,-0.89431,0.00012,9.82668]
[1778858985194,27.67,79103.34,41.4,-0.89431,0.00012,9.82668]
[1778858985294,27.67,79103.34,41.4,-0.89431,0.00012,9.82668]
[1778858985694,27.67,79103.34,41.4,-0.89431,0.00012,9.82668]
[1778858985794,27.68,79103.53,41.4,-0.89428,0.00012,9.82881]
[1778858986107,27.68,79103.53,41.4,-0.89428,0.00012,9.82881]
[1778858986194,27.68,79103.53,41.4,-0.89428,0.00012,9.82881]
[1778858986594,27.68,79103.53,41.4,-0.89428,0.00012,9.82881]
[1778858986607,27.68,79103.53,41.4,-0.89428,0.00012,9.82881]
[1778858986958,27.68,79103.4,41.4,-0.89429,0.00012,9.82799]
[1778858987107,27.68,79103.4,41.4,-0.89429,0.00012,9.82799]
[1778858987174,27.68,79103.4,41.4,-0.89429,0.00012,9.82799]
[1778858987199,27.68,79103.4,41.4,-0.89429,0.00012,9.82799]
[1778858987594,27.68,79103.4,41.4,-0.89429,0.00012,9.82799]
[1778858987607,27.68,79103.4,41.4,-0.89429,0.00012,9.82799]
[1778858987997,27.68,79105.11,41.4,-0.89408,0.00012,9.84256]
[1778858988115,27.68,79105.11,41.4,-0.89408,0.00012,9.84256]
[1778858988494,27.68,79105.11,41.4,-0.89408,0.00012,9.84256]
[1778858988594,27.68,79105.11,41.4,-0.89408,0.00012,9.84256]
[1778858988907,27.68,79104.95,41.4,-0.89409,0.00012,9.84147]
[1778858988995,27.68,79104.95,41.4,-0.89409,0.00012,9.84147]
[1778858989394,27.68,79104.95,41.4,-0.89409,0.00012,9.84147]
[1778858989407,27.68,79104.95,41.4,-0.89409,0.00012,9.84147]
[1778858989794,27.68,79104.65,41.4,-0.89413,0.00012,9.83895]
[1778858989908,27.68,79104.65,41.4,-0.89413,0.00012,9.83895]
[1778858990294,27.68,79104.65,41.4,-0.89413,0.00012,9.83895]
[1778858990396,27.68,79104.65,41.4,-0.89413,0.00012,9.83895]
[1778858990694,27.68,79104.65,41.4,-0.89413,0.00012,9.83895]
[1778858990794,27.68,79104.34,41.4,-0.89416,0.00012,9.83686]
[1778858991194,27.68,79104.34,41.4,-0.89416,0.00012,9.83686]
[1778858991293,27.68,79104.34,41.4,-0.89416,0.00012,9.83686]
[1778858991993,27.68,79104.4,41.4,-0.89415,0.00012,9.83736]
[1778858992093,27.68,79104.4,41.4,-0.89415,0.00012,9.83736]
[1778858992702,27.68,79104.4,41.4,-0.89415,0.00012,9.83736]
[1778858992794,27.68,79105.34,41.4,-0.89403,0.00012,9.84549]
[1778858993394,27.68,79105.34,41.4,-0.89403,0.00012,9.84549]
[1778858993493,27.68,79105.34,41.4,-0.89403,0.00012,9.84549]
[1778858993993,27.68,79105.27,41.4,-0.89404,0.00012,9.84536]
[1778858994094,27.68,79105.27,41.4,-0.89404,0.00012,9.84536]
[1778858994595,27.68,79105.27,41.4,-0.89404,0.00012,9.84536]
[1778858994693,27.68,79105.27,41.4,-0.89404,0.00012,9.84536]
[1778858995494,27.68,79105.25,41.4,-0.89403,0.00012,9.84541]
[1778858995594,27.68,79105.25,41.4,-0.89403,0.00012,9.84541]
[1778858996094,27.68,79105.88,41.4,-0.89395,0.00012,9.85089]
[1778858996107,27.68,79105.88,41.4,-0.89395,0.00012,9.85089]
[1778858996494,27.68,79105.88,41.4,-0.89395,0.00012,9.85089]
[1778858996594,27.68,79105.88,41.4,-0.89395,0.00012,9.85089]
[1778858996994,27.68,79106.64,41.4,-0.89386,0.00012,9.85745]
[1778858997094,27.68,79106.64,41.4,-0.89386,0.00012,9.85745]
[1778858997407,27.68,79106.64,41.4,-0.89386,0.00012,9.85745]
[1778858997494,27.68,79106.64,41.4,-0.89386,0.00012,9.85745]
[1778858997894,27.68,79107.68,41.4,-0.89373,0.00012,9.86634]
[1778858997907,27.68,79107.68,41.4,-0.89373,0.00012,9.86634]
[1778858998294,27.68,79107.68,41.4,-0.89373,0.00012,9.86634]
[1778858998394,27.68,79107.68,41.4,-0.89373,0.00012,9.86634]
[1778858998694,27.68,79107.68,41.4,-0.89373,0.00012,9.86634]
[1778858998794,27.68,79107.65,41.4,-0.89373,0.00012,9.86609]
[1778858999296,27.68,79107.65,41.4,-0.89373,0.00012,9.86609]
[1778858999394,27.68,79107.65,41.4,-0.89373,0.00012,9.86609]
[1778858999694,27.68,79107.65,41.4,-0.89373,0.00012,9.86609]
[1778858999397,27.68,79110.73,41.4,-0.89335,0.00012,9.89209]
[1778858999795,27.68,79110.73,41.4,-0.89335,0.00012,9.89209]
[1778859000107,27.68,79110.73,41.4,-0.89335,0.00012,9.89209]
[1778859000169,27.68,79110.73,41.4,-0.89335,0.00012,9.89209]
[1778859000194,27.68,79110.73,41.4,-0.89335,0.00012,9.89209]
[1778859000616,27.68,79110.73,41.4,-0.89335,0.00012,9.89209]
[1778859000635,27.68,79110.73,41.4,-0.89335,0.00012,9.89209]
[1778859000652,27.68,79115.74,41.4,-0.89273,0.00012,9.9343]
[1778859001295,27.68,79115.74,41.4,-0.89273,0.00012,9.9343]
[1778859001347,27.68,79115.74,41.4,-0.89273,0.00012,9.9343]
[1778859001452,27.68,79115.74,41.4,-0.89273,0.00012,9.9343]
[1778859001497,27.68,79115.74,41.4,-0.89273,0.00012,9.9343]
[1778859001961,27.68,79115.74,41.4,-0.89273,0.00012,9.9343]
[1778859001576,27.68,79134.87,41.4,-0.89033,0.00013,10.09605]
[1778859002009,27.68,79134.87,41.4,-0.89033,0.00013,10.09605]
[1778859002430,27.68,79150.42,41.4,-0.88836,0.00013,10.22778]
[1778859002795,27.68,79150.42,41.4,-0.88836,0.00013,10.22778]
[1778859002896,27.68,79150.42,41.4,-0.88836,0.00013,10.22778]
[1778859003068,27.68,79152.62,41.4,-0.88807,0.00013,10.24672]
[1778859004396,27.68,79152.62,41.4,-0.88807,0.00013,10.24672]
[1778859004494,27.68,79152.62,41.4,-0.88807,0.00013,10.24672]
[1778859004557,27.68,79146.53,41.4,-0.88885,0.00013,10.19515]
[1778859005695,27.68,79146.53,41.4,-0.88885,0.00013,10.19515]
[1778859005702,27.68,79142.06,41.4,-0.88941,0.00013,10.1574]
[1778859005795,27.68,79142.06,41.4,-0.88941,0.00013,10.1574]
[1778859006089,27.68,79152.27,41.4,-0.88811,0.00013,10.24419]
[1778859006906,27.68,79152.27,41.4,-0.88811,0.00013,10.24419]
[1778859006999,27.68,79152.27,41.4,-0.88811,0.00013,10.24419]
[1778859007607,27.68,79152.27,41.4,-0.88811,0.00013,10.24419]
[1778859007694,27.68,79152.27,41.4,-0.88811,0.00013,10.24419]
[1778859007695,27.68,79157.93,41.4,-0.88738,0.00013,10.29236]
[1778859008107,27.68,79157.93,41.4,-0.88738,0.00013,10.29236]
[1778859008194,27.68,79157.93,41.4,-0.88738,0.00013,10.29236]
[1778859008467,27.68,79157.93,41.4,-0.88738,0.00013,10.29236]
[1778859008493,27.68,79157.93,41.4,-0.88738,0.00013,10.29236]
[1778859008594,27.68,79157.93,41.4,-0.88738,0.00013,10.29236]
[1778859008950,27.68,79157.97,41.4,-0.88738,0.00013,10.2927]
[1778859009094,27.68,79157.97,41.4,-0.88738,0.00013,10.2927]
[1778859009107,27.68,79157.97,41.4,-0.88738,0.00013,10.2927]
[1778859009493,27.68,79157.97,41.4,-0.88738,0.00013,10.2927]
[1778859009594,27.68,79157.97,41.4,-0.88738,0.00013,10.2927]
[1778859009696,27.68,79158.83,41.4,-0.88727,0.00013,10.30001]
[1778859009906,27.68,79158.83,41.4,-0.88727,0.00013,10.30001]
[1778859009994,27.68,79158.83,41.4,-0.88727,0.00013,10.30001]
[1778859010394,27.68,79158.83,41.4,-0.88727,0.00013,10.30001]
[1778859010407,27.68,79158.83,41.4,-0.88727,0.00013,10.30001]
[1778859010477,27.68,79159.59,41.4,-0.88717,0.00013,10.30647]
[1778859011198,27.68,79159.59,41.4,-0.88717,0.00013,10.30647]
[1778859011295,27.68,79159.59,41.4,-0.88717,0.00013,10.30647]
[1778859011370,27.68,79155.82,41.4,-0.88766,0.00013,10.27438]
[1778859012295,27.68,79155.82,41.4,-0.88766,0.00013,10.27438]
[1778859012312,27.68,79155.82,41.4,-0.88766,0.00013,10.27438]
[1778859012395,27.68,79155.82,41.4,-0.88766,0.00013,10.27438]
[1778859012413,27.68,79154.23,41.4,-0.88786,0.00013,10.2609]
[1778859013096,27.68,79154.23,41.4,-0.88786,0.00013,10.2609]
[1778859013138,27.68,79153.97,41.4,-0.88789,0.00013,10.25874]
[1778859013759,27.68,79153.97,41.4,-0.88789,0.00013,10.25874]
[1778859013794,27.68,79153.97,41.4,-0.88789,0.00013,10.25874]
[1778859013894,27.68,79153.97,41.4,-0.88789,0.00013,10.25874]
[1778859014395,27.68,79153.97,41.4,-0.88789,0.00013,10.25874]
[1778859014494,27.68,79153.97,41.4,-0.88789,0.00013,10.25874]
[1778859014994,27.68,79153.52,41.4,-0.88795,0.00013,10.25497]
[1778859015094,27.68,79153.52,41.4,-0.88795,0.00013,10.25497]
[1778859015594,27.68,79153.52,41.4,-0.88795,0.00013,10.25497]
[1778859015607,27.68,79153.52,41.4,-0.88795,0.00013,10.25497]
[1778859015994,27.68,79154.61,41.4,-0.88781,0.00013,10.2643]
[1778859016094,27.68,79154.61,41.4,-0.88781,0.00013,10.2643]
[1778859016410,27.68,79154.61,41.4,-0.88781,0.00013,10.2643]
[1778859016494,27.68,79154.61,41.4,-0.88781,0.00013,10.2643]
[1778859016595,27.68,79156.65,41.4,-0.88755,0.00013,10.28169]
[1778859016907,27.68,79156.65,41.4,-0.88755,0.00013,10.28169]
[1778859016994,27.68,79156.65,41.4,-0.88755,0.00013,10.28169]
[1778859017495,27.68,79156.65,41.4,-0.88755,0.00013,10.28169]
[1778859017597,27.68,79156.65,41.4,-0.88755,0.00013,10.28169]
[1778859017993,27.68,79155.72,41.4,-0.88766,0.00013,10.27382]
[1778859018094,27.68,79155.72,41.4,-0.88766,0.00013,10.27382]
[1778859018495,27.68,79155.72,41.4,-0.88766,0.00013,10.27382]
[1778859018595,27.68,79155.72,41.4,-0.88766,0.00013,10.27382]
[1778859018909,27.68,79155.63,41.4,-0.88768,0.00013,10.27309]
[1778859018994,27.68,79155.63,41.4,-0.88768,0.00013,10.27309]
[1778859019394,27.68,79155.63,41.4,-0.88768,0.00013,10.27309]
[1778859019396,27.68,79155.63,41.4,-0.88768,0.00013,10.27309]
[1778859019407,27.68,79155.63,41.4,-0.88768,0.00013,10.27309]
[1778859020109,27.68,79155.85,41.4,-0.88765,0.00013,10.275]
[1778859020194,27.68,79155.85,41.4,-0.88765,0.00013,10.275]
[1778859020594,27.68,79155.85,41.4,-0.88765,0.00013,10.275]
[1778859020606,27.68,79155.85,41.4,-0.88765,0.00013,10.275]
[1778859021094,27.68,79156.62,41.4,-0.88755,0.00013,10.28158]
[1778859021204,27.68,79156.62,41.4,-0.88755,0.00013,10.28158]
[1778859021796,27.68,79156.35,41.4,-0.88758,0.00013,10.27932]
[1778859021894,27.68,79156.35,41.4,-0.88758,0.00013,10.27932]
[1778859022394,27.68,79156.35,41.4,-0.88758,0.00013,10.27932]
[1778859022494,27.68,79156.35,41.4,-0.88758,0.00013,10.27932]
[1778859022864,27.68,79157.27,41.4,-0.88746,0.00013,10.28718]
[1778859023094,27.68,79157.27,41.4,-0.88746,0.00013,10.28718]
[1778859023196,27.68,79157.27,41.4,-0.88746,0.00013,10.28718]
[1778859023213,27.68,79166.92,41.4,-0.88622,0.00013,10.36939]
[1778859024295,27.68,79166.92,41.4,-0.88622,0.00013,10.36939]
[1778859024394,27.68,79166.92,41.4,-0.88622,0.00013,10.36939]
[1778859024396,27.68,79173.21,41.4,-0.88541,0.00013,10.42299]
[1778859025109,27.68,79173.21,41.4,-0.88541,0.00013,10.42299]
[1778859025194,27.68,79173.21,41.4,-0.88541,0.00013,10.42299]
[1778859025609,27.68,79173.21,41.4,-0.88541,0.00013,10.42299]
[1778859025695,27.68,79173.21,41.4,-0.88541,0.00013,10.42299]
[1778859025697,27.68,79176.1,41.4,-0.88503,0.00013,10.44752]
[1778859026108,27.68,79176.1,41.4,-0.88503,0.00013,10.44752]
[1778859026194,27.68,79176.1,41.4,-0.88503,0.00013,10.44752]
[1778859026632,27.68,79179.37,41.4,-0.88461,0.00013,10.47529]
[1778859026794,27.68,79179.37,41.4,-0.88461,0.00013,10.47529]
[1778859026894,27.68,79179.37,41.4,-0.88461,0.00013,10.47529]
[1778859027194,27.68,79179.37,41.4,-0.88461,0.00013,10.47529]
[1778859027293,27.68,79179.37,41.4,-0.88461,0.00013,10.47529]
[1778859027607,27.68,79179.37,41.4,-0.88461,0.00013,10.47529]
[1778859027694,27.68,79179.37,41.4,-0.88461,0.00013,10.47529]
[1778859027721,27.68,79182.91,41.4,-0.88415,0.00013,10.50536]
[1778859028094,27.68,79182.91,41.4,-0.88415,0.00013,10.50536]
[1778859028107,27.68,79182.91,41.4,-0.88415,0.00013,10.50536]
[1778859028493,27.68,79182.91,41.4,-0.88415,0.00013,10.50536]
[1778859028594,27.68,79182.91,41.4,-0.88415,0.00013,10.50536]
[1778859028614,27.68,79185.28,41.4,-0.88384,0.00013,10.52539]
[1778859028909,27.68,79185.28,41.4,-0.88384,0.00013,10.52539]
[1778859028994,27.68,79185.28,41.4,-0.88384,0.00013,10.52539]
[1778859029395,27.68,79185.28,41.4,-0.88384,0.00013,10.52539]
[1778859029410,27.68,79185.28,41.4,-0.88384,0.00013,10.52539]
[1778859029433,27.68,79181.71,41.4,-0.88432,0.00013,10.49452]
[1778859029794,27.68,79181.71,41.4,-0.88432,0.00013,10.49452]
[1778859029893,27.68,79181.71,41.4,-0.88432,0.00013,10.49452]
[1778859030194,27.68,79181.71,41.4,-0.88432,0.00013,10.49452]
[1778859030294,27.68,79181.71,41.4,-0.88432,0.00013,10.49452]
[1778859030609,27.68,79181.71,41.4,-0.88432,0.00013,10.49452]
[1778859030694,27.68,79181.71,41.4,-0.88432,0.00013,10.49452]
[1778859030697,27.68,79181.36,41.4,-0.88437,0.00013,10.49127]
[1778859031194,27.68,79181.36,41.4,-0.88437,0.00013,10.49127]
[1778859031295,27.68,79181.36,41.4,-0.88437,0.00013,10.49127]
[1778859031396,27.68,79182.19,41.4,-0.88431,0.00013,10.49282]
[1778859031793,27.68,79182.19,41.4,-0.88431,0.00013,10.49282]
[1778859031898,27.68,79182.19,41.4,-0.88431,0.00013,10.49282]
[1778859032395,27.68,79182.19,41.4,-0.88431,0.00013,10.49282]
[1778859032494,27.68,79182.19,41.4,-0.88431,0.00013,10.49282]
[1778859032496,27.68,79180.22,41.4,-0.88457,0.00013,10.47571]
[1778859033094,27.68,79180.22,41.4,-0.88457,0.00013,10.47571]
[1778859033194,27.68,79180.22,41.4,-0.88457,0.00013,10.47571]
[1778859033694,27.68,79180.22,41.4,-0.88457,0.00013,10.47571]
[1778859033284,27.68,79178.14,41.4,-0.88485,0.00013,10.45769]
[1778859033795,27.68,79178.14,41.4,-0.88485,0.00013,10.45769]
[1778859034294,27.68,79178.14,41.4,-0.88485,0.00013,10.45769]
[1778859034395,27.68,79178.14,41.4,-0.88485,0.00013,10.45769]
[1778859034460,27.68,79179.81,41.4,-0.88463,0.00013,10.47178]
[1778859034859,27.68,79179.81,41.4,-0.88463,0.00013,10.47178]
[1778859034895,27.68,79179.81,41.4,-0.88463,0.00013,10.47178]
[1778859034994,27.68,79179.81,41.4,-0.88463,0.00013,10.47178]
[1778859035298,27.68,79167.96,41.4,-0.88617,0.00013,10.37033]
[1778859035909,27.68,79167.96,41.4,-0.88617,0.00013,10.37033]
[1778859035994,27.68,79167.96,41.4,-0.88617,0.00013,10.37033]
[1778859036445,27.68,79167.96,41.4,-0.88617,0.00013,10.37033]
[1778859036487,27.68,79164.97,41.4,-0.88656,0.00013,10.34476]
[1778859036797,27.68,79164.97,41.4,-0.88656,0.00013,10.34476]
[1778859036895,27.68,79164.97,41.4,-0.88656,0.00013,10.34476]
[1778859037426,27.68,79164.97,41.4,-0.88656,0.00013,10.34476]
[1778859037494,27.68,79164.97,41.4,-0.88656,0.00013,10.34476]
[1778859037528,27.68,79167.56,41.4,-0.88623,0.00013,10.36681]
[1778859037995,27.68,79167.56,41.4,-0.88623,0.00013,10.36681]
[1778859038094,27.68,79167.56,41.4,-0.88623,0.00013,10.36681]
[1778859038409,27.68,79167.56,41.4,-0.88623,0.00013,10.36681]
[1778859038494,27.68,79167.56,41.4,-0.88623,0.00013,10.36681]
[1778859038894,27.68,79167.81,41.4,-0.8862,0.00013,10.36888]
[1778859038907,27.68,79167.81,41.4,-0.8862,0.00013,10.36888]
[1778859039294,27.68,79167.81,41.4,-0.8862,0.00013,10.36888]
[1778859039395,27.68,79167.81,41.4,-0.8862,0.00013,10.36888]
[1778859039795,27.68,79167.62,41.4,-0.88622,0.00013,10.3672]
[1778859039906,27.68,79167.62,41.4,-0.88622,0.00013,10.3672]
[1778859040394,27.68,79167.62,41.4,-0.88622,0.00013,10.3672]
[1778859040407,27.68,79167.62,41.4,-0.88622,0.00013,10.3672]
[1778859040794,27.68,79167.62,41.4,-0.88622,0.00013,10.36714]
[1778859040894,27.68,79167.62,41.4,-0.88622,0.00013,10.36714]
[1778859041395,27.68,79167.62,41.4,-0.88622,0.00013,10.36714]
[1778859041494,27.68,79167.62,41.4,-0.88622,0.00013,10.36714]
[1778859041994,27.68,79167.66,41.4,-0.88622,0.00013,10.36742]
[1778859042094,27.68,79167.66,41.4,-0.88622,0.00013,10.36742]
[1778859042695,27.68,79167.66,41.4,-0.88622,0.00013,10.36742]
[1778859042795,27.68,79169.03,41.4,-0.88604,0.00013,10.37905]
[1778859043294,27.68,79169.03,41.4,-0.88604,0.00013,10.37905]
[1778859043394,27.68,79169.03,41.4,-0.88604,0.00013,10.37905]
[1778859043901,27.68,79169.28,41.4,-0.88601,0.00013,10.38112]
[1778859043995,27.68,79169.28,41.4,-0.88601,0.00013,10.38112]
[1778859044494,27.68,79169.28,41.4,-0.88601,0.00013,10.38112]
[1778859044595,27.68,79169.28,41.4,-0.88601,0.00013,10.38112]
[1778859044994,27.68,79169.36,41.4,-0.886,0.00013,10.38173]
[1778859045094,27.68,79169.36,41.4,-0.886,0.00013,10.38173]
[1778859045407,27.68,79169.36,41.4,-0.886,0.00013,10.38173]
[1778859045493,27.68,79169.36,41.4,-0.886,0.00013,10.38173]
[1778859045894,27.68,79169.23,41.4,-0.88602,0.00013,10.38056]
[1778859045907,27.68,79169.23,41.4,-0.88602,0.00013,10.38056]
[1778859046295,27.68,79169.23,41.4,-0.88602,0.00013,10.38056]
[1778859046394,27.68,79169.23,41.4,-0.88602,0.00013,10.38056]
[1778859046495,27.68,79173.79,41.4,-0.88543,0.00013,10.41943]
[1778859046794,27.68,79173.79,41.4,-0.88543,0.00013,10.41943]
[1778859046895,27.68,79173.79,41.4,-0.88543,0.00013,10.41943]
[1778859047194,27.68,79173.79,41.4,-0.88543,0.00013,10.41943]
[1778859047294,27.68,79173.79,41.4,-0.88543,0.00013,10.41943]
[1778859047607,27.68,79173.79,41.4,-0.88543,0.00013,10.41943]
[1778859047694,27.68,79173.79,41.4,-0.88543,0.00013,10.41943]
[1778859047632,27.68,79179.69,41.4,-0.88466,0.00013,10.46977]
[1778859048094,27.68,79179.69,41.4,-0.88466,0.00013,10.46977]
[1778859048107,27.68,79179.69,41.4,-0.88466,0.00013,10.46977]
[1778859048494,27.68,79179.69,41.4,-0.88466,0.00013,10.46977]
[1778859048594,27.68,79179.69,41.4,-0.88466,0.00013,10.46977]
[1778859048696,27.68,79180.15,41.4,-0.8846,0.00013,10.47352]
[1778859048907,27.68,79180.15,41.4,-0.8846,0.00013,10.47352]
[1778859048994,27.68,79180.15,41.4,-0.8846,0.00013,10.47352]
[1778859049394,27.68,79180.15,41.4,-0.8846,0.00013,10.47352]
[1778859049409,27.68,79180.15,41.4,-0.8846,0.00013,10.47352]
[1778859049500,27.68,79180.15,41.4,-0.8846,0.00013,10.47352]
[1778859049510,27.68,79175.88,41.4,-0.88516,0.00013,10.43681]
[1778859049895,27.68,79175.88,41.4,-0.88516,0.00013,10.43681]
[1778859049909,27.68,79175.88,41.4,-0.88516,0.00013,10.43681]
[1778859050395,27.68,79175.88,41.4,-0.88516,0.00013,10.43681]
[1778859050494,27.68,79175.88,41.4,-0.88516,0.00013,10.43681]
[1778859050994,27.68,79175.48,41.4,-0.88522,0.00013,10.43325]
[1778859051095,27.68,79175.48,41.4,-0.88522,0.00013,10.43325]
[1778859051594,27.68,79175.48,41.4,-0.88522,0.00013,10.43325]
[1778859051694,27.68,79175.48,41.4,-0.88522,0.00013,10.43325]
[1778859052194,27.68,79174.15,41.4,-0.88539,0.00013,10.42175]
[1778859052293,27.68,79174.15,41.4,-0.88539,0.00013,10.42175]
[1778859052900,27.68,79173.87,41.4,-0.88543,0.00013,10.41923]
[1778859052994,27.68,79173.87,41.4,-0.88543,0.00013,10.41923]
[1778859053494,27.68,79173.87,41.4,-0.88543,0.00013,10.41923]
[1778859053594,27.68,79173.87,41.4,-0.88543,0.00013,10.41923]
[1778859054095,27.68,79172.85,41.4,-0.88557,0.00013,10.41039]
[1778859054195,27.68,79172.85,41.4,-0.88557,0.00013,10.41039]
[1778859054610,27.68,79172.85,41.4,-0.88557,0.00013,10.41039]
[1778859054695,27.68,79172.85,41.4,-0.88557,0.00013,10.41039]
[1778859054750,27.68,79172.85,41.4,-0.88557,0.00013,10.41039]
[1778859055171,27.68,79171.52,41.4,-0.88574,0.00013,10.39892]
[1778859055197,27.68,79171.52,41.4,-0.88574,0.00013,10.39892]
[1778859055297,27.68,79171.52,41.4,-0.88574,0.00013,10.39892]
[1778859055439,27.68,79158.05,41.4,-0.88748,0.00013,10.284]
[1778859056197,27.68,79158.05,41.4,-0.88748,0.00013,10.284]
[1778859056294,27.68,79158.05,41.4,-0.88748,0.00013,10.284]
[1778859056446,27.68,79154.36,41.4,-0.88795,0.00013,10.25268]
[1778859056794,27.68,79154.36,41.4,-0.88795,0.00013,10.25268]
[1778859056895,27.68,79154.36,41.4,-0.88795,0.00013,10.25268]
[1778859057294,27.68,79154.36,41.4,-0.88795,0.00013,10.25268]
[1778859057411,27.68,79154.36,41.4,-0.88795,0.00013,10.25268]
[1778859057796,27.68,79151.22,41.4,-0.88835,0.00013,10.22611]
[1778859057911,27.68,79151.22,41.4,-0.88835,0.00013,10.22611]
[1778859057994,27.68,79151.22,41.4,-0.88835,0.00013,10.22611]
[1778859058460,27.68,79142.49,41.4,-0.88946,0.00013,10.15221]
[1778859058994,27.68,79142.49,41.4,-0.88946,0.00013,10.15221]
[1778859059094,27.68,79142.49,41.4,-0.88946,0.00013,10.15221]
[1778859059494,27.68,79142.49,41.4,-0.88946,0.00013,10.15221]
[1778859059594,27.68,79142.49,41.4,-0.88946,0.00013,10.15221]
[1778859059652,27.68,79143.15,41.4,-0.88937,0.00013,10.15806]
[1778859060108,27.68,79143.15,41.4,-0.88937,0.00013,10.15806]
[1778859060186,27.68,79143.15,41.4,-0.88937,0.00013,10.15806]
[1778859060194,27.68,79143.15,41.4,-0.88937,0.00013,10.15806]
[1778859060596,27.68,79143.15,41.4,-0.88937,0.00013,10.15806]
[1778859060694,27.68,79143.15,41.4,-0.88937,0.00013,10.15806]
[1778859061093,27.68,79143.67,41.4,-0.8893,0.00013,10.16271]
[1778859061194,27.68,79143.67,41.4,-0.8893,0.00013,10.16271]
[1778859061494,27.68,79143.67,41.4,-0.8893,0.00013,10.16271]
[1778859061595,27.68,79143.67,41.4,-0.8893,0.00013,10.16271]
[1778859061893,27.68,79143.54,41.4,-0.88932,0.00013,10.16184]
[1778859061994,27.68,79143.54,41.4,-0.88932,0.00013,10.16184]
[1778859062293,27.68,79143.54,41.4,-0.88932,0.00013,10.16184]
[1778859062397,27.68,79143.54,41.4,-0.88932,0.00013,10.16184]
[1778859062694,27.68,79143.54,41.4,-0.88932,0.00013,10.16184]
[1778859062795,27.68,79143.54,41.4,-0.88932,0.00013,10.16184]
[1778859063094,27.68,79143.52,41.4,-0.88931,0.00013,10.16191]
[1778859063194,27.68,79143.52,41.4,-0.88931,0.00013,10.16191]
[1778859063496,27.68,79143.52,41.4,-0.88931,0.00013,10.16191]
[1778859063594,27.68,79143.52,41.4,-0.88931,0.00013,10.16191]
[1778859063629,27.68,79145.47,41.4,-0.88907,0.00013,10.17825]
[1778859063894,27.68,79145.47,41.4,-0.88907,0.00013,10.17825]
[1778859063994,27.68,79145.47,41.4,-0.88907,0.00013,10.17825]
[1778859064294,27.68,79145.47,41.4,-0.88907,0.00013,10.17825]
[1778859064394,27.68,79145.47,41.4,-0.88907,0.00013,10.17825]
[1778859064613,27.68,79145.47,41.4,-0.88907,0.00013,10.17825]
[1778859064694,27.68,79145.47,41.4,-0.88907,0.00013,10.17825]
[1778859065094,27.68,79145.96,41.4,-0.889,0.00013,10.18262]
[1778859065108,27.68,79145.96,41.4,-0.889,0.00013,10.18262]
[1778859065394,27.68,79145.96,41.4,-0.889,0.00013,10.18262]
[1778859065409,27.68,79145.96,41.4,-0.889,0.00013,10.18262]
[1778859065606,27.68,79145.96,41.4,-0.889,0.00013,10.18262]
[1778859065694,27.68,79145.96,41.4,-0.889,0.00013,10.18262]
[1778859065907,27.68,79147.29,41.4,-0.88883,0.00013,10.19411]
[1778859065994,27.68,79147.29,41.4,-0.88883,0.00013,10.19411]
[1778859066194,27.68,79147.29,41.4,-0.88883,0.00013,10.19411]
[1778859066294,27.68,79147.29,41.4,-0.88883,0.00013,10.19411]
[1778859066494,27.68,79147.29,41.4,-0.88883,0.00013,10.19411]
[1778859066595,27.68,79147.29,41.4,-0.88883,0.00013,10.19411]
[1778859066794,27.68,79147.29,41.4,-0.88883,0.00013,10.19411]
[1778859066894,27.68,79146.58,41.4,-0.88892,0.00013,10.18829]
[1778859067094,27.68,79146.58,41.4,-0.88892,0.00013,10.18829]
[1778859067107,27.68,79146.58,41.4,-0.88892,0.00013,10.18829]
[1778859067398,27.68,79146.58,41.4,-0.88892,0.00013,10.18829]
[1778859067418,27.68,79146.58,41.4,-0.88892,0.00013,10.18829]
[1778859067607,27.68,79146.58,41.4,-0.88892,0.00013,10.18829]
[1778859067697,27.68,79146.58,41.4,-0.88892,0.00013,10.18829]
[1778859067906,27.68,79146.56,41.4,-0.88892,0.00013,10.18832]
[1778859067994,27.68,79146.56,41.4,-0.88892,0.00013,10.18832]
[1778859068194,27.68,79146.56,41.4,-0.88892,0.00013,10.18832]
[1778859068295,27.68,79146.56,41.4,-0.88892,0.00013,10.18832]
[1778859068391,27.68,79146.56,41.4,-0.88892,0.00013,10.18832]
[1778859068495,27.68,79146.56,41.4,-0.88892,0.00013,10.18832]
[1778859068594,27.68,79146.56,41.4,-0.88892,0.00013,10.18832]
[1778859068614,27.68,79146.56,41.4,-0.88892,0.00013,10.18832]
[1778859068794,27.68,79146.56,41.4,-0.88892,0.00013,10.18832]
[1778859068897,27.68,79145.68,41.4,-0.88903,0.00013,10.18107]
[1778859069094,27.68,79145.68,41.4,-0.88903,0.00013,10.18107]
[1778859069107,27.68,79145.68,41.4,-0.88903,0.00013,10.18107]
[1778859069394,27.68,79145.68,41.4,-0.88903,0.00013,10.18107]
[1778859069407,27.68,79145.68,41.4,-0.88903,0.00013,10.18107]
[1778859069607,27.68,79145.68,41.4,-0.88903,0.00013,10.18107]
[1778859069695,27.68,79145.68,41.4,-0.88903,0.00013,10.18107]
[1778859069906,27.68,79146.05,41.4,-0.88898,0.00013,10.18442]
[1778859069994,27.68,79146.05,41.4,-0.88898,0.00013,10.18442]
[1778859070194,27.68,79146.05,41.4,-0.88898,0.00013,10.18442]
[1778859070294,27.68,79146.05,41.4,-0.88898,0.00013,10.18442]
[1778859070593,27.68,79146.05,41.4,-0.88898,0.00013,10.18442]
[1778859070694,27.68,79146.05,41.4,-0.88898,0.00013,10.18442]
[1778859070994,27.68,79146.26,41.4,-0.88895,0.00013,10.18641]
[1778859071094,27.68,79146.26,41.4,-0.88895,0.00013,10.18641]
[1778859071394,27.68,79146.26,41.4,-0.88895,0.00013,10.18641]
[1778859071494,27.68,79146.26,41.4,-0.88895,0.00013,10.18641]
[1778859071793,27.68,79146.26,41.4,-0.88895,0.00013,10.18641]
[1778859071900,27.68,79146.1,41.4,-0.88896,0.00013,10.18526]
[1778859072194,27.68,79146.1,41.4,-0.88896,0.00013,10.18526]
[1778859072294,27.68,79146.1,41.4,-0.88896,0.00013,10.18526]
[1778859072594,27.68,79146.1,41.4,-0.88896,0.00013,10.18526]
[1778859072695,27.68,79146.1,41.4,-0.88896,0.00013,10.18526]
[1778859072995,27.68,79144.72,41.4,-0.88914,0.00013,10.17377]
[1778859073097,27.68,79144.72,41.4,-0.88914,0.00013,10.17377]
[1778859073395,27.68,79144.72,41.4,-0.88914,0.00013,10.17377]
[1778859073499,27.68,79144.72,41.4,-0.88914,0.00013,10.17377]
[1778859073796,27.68,79144.72,41.4,-0.88914,0.00013,10.17377]
[1778859073895,27.68,79144.02,41.4,-0.88922,0.00013,10.16805]
[1778859074112,27.68,79144.02,41.4,-0.88922,0.00013,10.16805]
[1778859074196,27.68,79144.02,41.4,-0.88922,0.00013,10.16805]
[1778859074595,27.68,79144.02,41.4,-0.88922,0.00013,10.16805]
[1778859074608,27.68,79144.02,41.4,-0.88922,0.00013,10.16805]
[1778859074994,27.68,79142.78,41.4,-0.88938,0.00013,10.15777]
[1778859075095,27.68,79142.78,41.4,-0.88938,0.00013,10.15777]
[1778859075322,27.68,79142.78,41.4,-0.88938,0.00013,10.15777]
[1778859075694,27.68,79142.78,41.4,-0.88938,0.00013,10.15777]
[1778859075794,27.68,79142.78,41.4,-0.88938,0.00013,10.15777]
[1778859075704,27.68,79150.39,41.4,-0.8884,0.00013,10.22255]
[1778859076194,27.68,79150.39,41.4,-0.8884,0.00013,10.22255]
[1778859076294,27.68,79150.39,41.4,-0.8884,0.00013,10.22255]
[1778859076610,27.68,79150.39,41.4,-0.8884,0.00013,10.22255]
[1778859076694,27.68,79150.39,41.4,-0.8884,0.00013,10.22255]
[1778859076790,27.68,79152.37,41.4,-0.88815,0.00013,10.2395]
[1778859077294,27.68,79152.37,41.4,-0.88815,0.00013,10.2395]
[1778859077408,27.68,79152.37,41.4,-0.88815,0.00013,10.2395]
[1778859077794,27.68,79152.37,41.4,-0.88815,0.00013,10.2395]
[1778859077894,27.68,79153.32,41.4,-0.88803,0.00013,10.2477]
[1778859078194,27.68,79153.32,41.4,-0.88803,0.00013,10.2477]
[1778859078294,27.68,79153.32,41.4,-0.88803,0.00013,10.2477]
[1778859078607,27.68,79153.32,41.4,-0.88803,0.00013,10.2477]
[1778859078694,27.68,79153.32,41.4,-0.88803,0.00013,10.2477]
[1778859079093,27.68,79154.22,41.4,-0.88791,0.00013,10.25545]
[1778859079198,27.68,79154.22,41.4,-0.88791,0.00013,10.25545]
[1778859079594,27.68,79154.22,41.4,-0.88791,0.00013,10.25545]
[1778859079607,27.68,79154.22,41.4,-0.88791,0.00013,10.25545]
[1778859079994,27.68,79154.18,41.4,-0.88791,0.00013,10.25522]
[1778859080093,27.68,79154.18,41.4,-0.88791,0.00013,10.25522]
[1778859080494,27.68,79154.18,41.4,-0.88791,0.00013,10.25522]
[1778859080595,27.68,79154.18,41.4,-0.88791,0.00013,10.25522]
[1778859081194,27.68,79155.64,41.4,-0.88772,0.00013,10.26773]
[1778859081294,27.68,79155.64,41.4,-0.88772,0.00013,10.26773]
[1778859081715,27.68,79155.64,41.4,-0.88772,0.00013,10.26773]
[1778859081810,27.68,79160.14,41.4,-0.88715,0.00013,10.30609]
[1778859081894,27.68,79160.14,41.4,-0.88715,0.00013,10.30609]
[1778859081976,27.68,79160.14,41.4,-0.88715,0.00013,10.30609]
[1778859081996,27.68,79160.14,41.4,-0.88715,0.00013,10.30609]
[1778859082630,27.68,79163.58,41.4,-0.8867,0.00013,10.33542]
[1778859083094,27.68,79163.58,41.4,-0.8867,0.00013,10.33542]
[1778859083294,27.68,79163.58,41.4,-0.8867,0.00013,10.33542]
[1778859083637,27.68,79166.91,41.4,-0.88627,0.00013,10.36379]
[1778859083994,27.68,79166.91,41.4,-0.88627,0.00013,10.36379]
[1778859084094,27.68,79166.91,41.4,-0.88627,0.00013,10.36379]
[1778859084494,27.68,79166.91,41.4,-0.88627,0.00013,10.36379]
[1778859084594,27.68,79166.91,41.4,-0.88627,0.00013,10.36379]
[1778859084907,27.68,79165.83,41.4,-0.88641,0.00013,10.35454]
[1778859084994,27.68,79165.83,41.4,-0.88641,0.00013,10.35454]
[1778859085494,27.68,79165.83,41.4,-0.88641,0.00013,10.35454]
[1778859085594,27.68,79165.83,41.4,-0.88641,0.00013,10.35454]
[1778859085907,27.68,79167.27,41.4,-0.88623,0.00013,10.36678]
[1778859085994,27.68,79167.27,41.4,-0.88623,0.00013,10.36678]
[1778859086411,27.68,79167.27,41.4,-0.88623,0.00013,10.36678]
[1778859086494,27.68,79167.27,41.4,-0.88623,0.00013,10.36678]
[1778859086898,27.68,79167.48,41.4,-0.8862,0.00013,10.36852]
[1778859086916,27.68,79167.48,41.4,-0.8862,0.00013,10.36852]
[1778859087294,27.68,79167.48,41.4,-0.8862,0.00013,10.36852]
[1778859087394,27.68,79167.48,41.4,-0.8862,0.00013,10.36852]
[1778859087694,27.68,79167.48,41.4,-0.8862,0.00013,10.36852]
[1778859087794,27.68,79167.48,41.4,-0.8862,0.00013,10.36852]
[1778859088112,27.68,79166.16,41.4,-0.88637,0.00013,10.35721]
[1778859088203,27.68,79166.16,41.4,-0.88637,0.00013,10.35721]
[1778859088673,27.68,79159.05,41.4,-0.88729,0.00013,10.29662]
[1778859088894,27.68,79159.05,41.4,-0.88729,0.00013,10.29662]
[1778859088907,27.68,79159.05,41.4,-0.88729,0.00013,10.29662]
[1778859089494,27.68,79159.05,41.4,-0.88729,0.00013,10.29662]
[1778859089594,27.68,79159.05,41.4,-0.88729,0.00013,10.29662]
[1778859089679,27.68,79157.03,41.4,-0.88755,0.00013,10.27948]
[1778859090103,27.68,79157.03,41.4,-0.88755,0.00013,10.27948]
[1778859090196,27.68,79157.03,41.4,-0.88755,0.00013,10.27948]
[1778859090593,27.68,79157.03,41.4,-0.88755,0.00013,10.27948]
[1778859090694,27.68,79157.03,41.4,-0.88755,0.00013,10.27948]
[1778859091294,27.68,79156.79,41.4,-0.88758,0.00013,10.27752]
[1778859091396,27.68,79156.79,41.4,-0.88758,0.00013,10.27752]
[1778859091894,27.68,79156.82,41.4,-0.88762,0.00013,10.27257]
[1778859091994,27.68,79156.82,41.4,-0.88762,0.00013,10.27257]
[1778859092202,27.68,79156.82,41.4,-0.88762,0.00013,10.27257]
[1778859092594,27.68,79156.82,41.4,-0.88762,0.00013,10.27257]
[1778859092694,27.68,79156.82,41.4,-0.88762,0.00013,10.27257]
[1778859092700,27.68,79148.99,41.4,-0.88862,0.00013,10.20615]
[1778859093494,27.68,79148.99,41.4,-0.88862,0.00013,10.20615]
[1778859093595,27.68,79148.99,41.4,-0.88862,0.00013,10.20615]
[1778859094094,27.68,79147.36,41.4,-0.88882,0.00013,10.19251]
[1778859094107,27.68,79147.36,41.4,-0.88882,0.00013,10.19251]
[1778859094114,27.68,79147.36,41.4,-0.88882,0.00013,10.19251]
[1778859094594,27.68,79147.36,41.4,-0.88882,0.00013,10.19251]
[1778859094608,27.68,79147.36,41.4,-0.88882,0.00013,10.19251]
[1778859095094,27.68,79146.81,41.4,-0.88889,0.00013,10.18804]
[1778859095107,27.68,79146.81,41.4,-0.88889,0.00013,10.18804]
[1778859095494,27.68,79146.81,41.4,-0.88889,0.00013,10.18804]
[1778859095594,27.68,79146.81,41.4,-0.88889,0.00013,10.18804]
[1778859095912,27.68,79147.31,41.4,-0.88883,0.00013,10.19249]
[1778859095994,27.68,79147.31,41.4,-0.88883,0.00013,10.19249]
[1778859096396,27.68,79147.31,41.4,-0.88883,0.00013,10.19249]
[1778859096410,27.68,79147.31,41.4,-0.88883,0.00013,10.19249]
[1778859096895,27.68,79147.82,41.4,-0.88876,0.00013,10.19701]
[1778859096908,27.68,79147.82,41.4,-0.88876,0.00013,10.19701]
[1778859097297,27.68,79147.82,41.4,-0.88876,0.00013,10.19701]
[1778859097394,27.68,79147.82,41.4,-0.88876,0.00013,10.19701]
[1778859097695,27.68,79147.82,41.4,-0.88876,0.00013,10.19701]
[1778859097794,27.68,79147.82,41.4,-0.88876,0.00013,10.19701]
[1778859098110,27.68,79148.27,41.4,-0.8887,0.00013,10.20101]
[1778859098150,27.68,79148.27,41.4,-0.8887,0.00013,10.20101]
[1778859098194,27.68,79148.27,41.4,-0.8887,0.00013,10.20101]
[1778859098594,27.68,79148.27,41.4,-0.8887,0.00013,10.20101]
[1778859098607,27.68,79148.27,41.4,-0.8887,0.00013,10.20101]
[1778859098996,27.69,79148.7,41.4,-0.88864,0.00013,10.20484]
[1778859099094,27.69,79148.7,41.4,-0.88864,0.00013,10.20484]
[1778859099408,27.69,79148.7,41.4,-0.88864,0.00013,10.20484]
[1778859099494,27.69,79148.7,41.4,-0.88864,0.00013,10.20484]
[1778859099894,27.69,79148.73,41.4,-0.88863,0.00013,10.20527]
[1778859099907,27.69,79148.73,41.4,-0.88863,0.00013,10.20527]
[1778859100393,27.69,79148.73,41.4,-0.88863,0.00013,10.20527]
[1778859100494,27.69,79148.73,41.4,-0.88863,0.00013,10.20527]
[1778859100994,27.69,79148.73,41.4,-0.88863,0.00013,10.20545]
[1778859101094,27.69,79148.73,41.4,-0.88863,0.00013,10.20545]
[1778859101594,27.69,79148.73,41.4,-0.88863,0.00013,10.20545]
[1778859101694,27.69,79148.73,41.4,-0.88863,0.00013,10.20545]
[1778859102193,27.69,79148.57,41.4,-0.88865,0.00013,10.20426]
[1778859102294,27.69,79148.57,41.4,-0.88865,0.00013,10.20426]
[1778859102794,27.69,79148.57,41.4,-0.88865,0.00013,10.20426]
[1778859102895,27.69,79148.1,41.4,-0.88871,0.00013,10.20045]
[1778859103394,27.69,79148.1,41.4,-0.88871,0.00013,10.20045]
[1778859103494,27.69,79148.1,41.4,-0.88871,0.00013,10.20045]
[1778859103777,27.69,79140.54,41.4,-0.88966,0.00013,10.13657]
[1778859104107,27.69,79140.54,41.4,-0.88966,0.00013,10.13657]
[1778859104194,27.69,79140.54,41.4,-0.88966,0.00013,10.13657]
[1778859104323,27.69,79140.54,41.4,-0.88966,0.00013,10.13657]
[1778859104401,27.69,79140.54,41.4,-0.88966,0.00013,10.13657]
[1778859104559,27.69,79140.54,41.4,-0.88966,0.00013,10.13657]
[1778859104784,27.69,79136.94,41.4,-0.89011,0.00013,10.10639]
[1778859105094,27.69,79136.94,41.4,-0.89011,0.00013,10.10639]
[1778859105451,27.69,79136.94,41.4,-0.89011,0.00013,10.10639]
[1778859105493,27.69,79136.94,41.4,-0.89011,0.00013,10.10639]
[1778859105594,27.69,79136.94,41.4,-0.89011,0.00013,10.10639]
[1778859105601,27.69,79136.94,41.4,-0.89011,0.00013,10.10639]
[1778859105791,27.69,79133.42,41.4,-0.89055,0.00013,10.07695]
[1778859106199,27.69,79133.42,41.4,-0.89055,0.00013,10.07695]
[1778859106294,27.69,79133.42,41.4,-0.89055,0.00013,10.07695]
[1778859106994,27.69,79132.69,41.4,-0.89064,0.00013,10.07114]
[1778859107095,27.69,79132.69,41.4,-0.89064,0.00013,10.07114]
[1778859107408,27.69,79132.69,41.4,-0.89064,0.00013,10.07114]
[1778859107494,27.69,79132.69,41.4,-0.89064,0.00013,10.07114]
[1778859107894,27.69,79132.23,41.4,-0.8907,0.00013,10.06718]
[1778859107907,27.69,79132.23,41.4,-0.8907,0.00013,10.06718]
[1778859108062,27.69,79132.23,41.4,-0.8907,0.00013,10.06718]
[1778859108209,27.69,79132.23,41.4,-0.8907,0.00013,10.06718]
[1778859108234,27.69,79132.23,41.4,-0.8907,0.00013,10.06718]
[1778859108311,27.69,79132.23,41.4,-0.8907,0.00013,10.06718]
[1778859108349,27.69,79132.23,41.4,-0.8907,0.00013,10.06718]
[1778859108611,27.69,79132.23,41.4,-0.8907,0.00013,10.06718]
[1778859108696,27.69,79132.23,41.4,-0.8907,0.00013,10.06718]
[1778859108812,27.69,79148.05,41.4,-0.8887,0.00013,10.201]
[1778859109002,27.69,79148.05,41.4,-0.8887,0.00013,10.201]
[1778859109094,27.69,79148.05,41.4,-0.8887,0.00013,10.201]
[1778859109107,27.69,79148.05,41.4,-0.8887,0.00013,10.201]
[1778859109494,27.69,79148.05,41.4,-0.8887,0.00013,10.201]
[1778859109597,27.69,79148.05,41.4,-0.8887,0.00013,10.201]
[1778859109820,27.69,79152.26,41.4,-0.88816,0.00013,10.2369]
[1778859109894,27.69,79152.26,41.4,-0.88816,0.00013,10.2369]
[1778859109907,27.69,79152.26,41.4,-0.88816,0.00013,10.2369]
[1778859110294,27.69,79152.26,41.4,-0.88816,0.00013,10.2369]
[1778859110394,27.69,79152.26,41.4,-0.88816,0.00013,10.2369]
[1778859110694,27.69,79152.26,41.4,-0.88816,0.00013,10.2369]
[1778859110795,27.69,79152.26,41.4,-0.88816,0.00013,10.2369]
[1778859110826,27.69,79151.83,41.4,-0.88821,0.00013,10.23336]
[1778859111195,27.69,79151.83,41.4,-0.88821,0.00013,10.23336]
[1778859111294,27.69,79151.83,41.4,-0.88821,0.00013,10.23336]
[1778859111595,27.69,79151.83,41.4,-0.88821,0.00013,10.23336]
[1778859111695,27.69,79151.83,41.4,-0.88821,0.00013,10.23336]
[1778859111873,27.69,79151.66,41.4,-0.88823,0.00013,10.23204]
[1778859112070,27.69,79151.66,41.4,-0.88823,0.00013,10.23204]
[1778859112194,27.69,79151.66,41.4,-0.88823,0.00013,10.23204]
[1778859112294,27.69,79151.66,41.4,-0.88823,0.00013,10.23204]
[1778859112595,27.69,79151.66,41.4,-0.88823,0.00013,10.23204]
[1778859112695,27.69,79151.66,41.4,-0.88823,0.00013,10.23204]
[1778859113094,27.69,79151.83,41.4,-0.88821,0.00013,10.23361]
[1778859113194,27.69,79151.83,41.4,-0.88821,0.00013,10.23361]
[1778859113795,27.69,79151.83,41.4,-0.88821,0.00013,10.23361]
[1778859113894,27.69,79151.83,41.4,-0.8882,0.00013,10.23373]
[1778859114494,27.69,79151.83,41.4,-0.8882,0.00013,10.23373]
[1778859114594,27.69,79151.83,41.4,-0.8882,0.00013,10.23373]
[1778859114640,27.69,79151.83,41.4,-0.8882,0.00013,10.23373]
[1778859114709,27.69,79155.59,41.4,-0.88772,0.00013,10.26575]
[1778859114995,27.69,79155.59,41.4,-0.88772,0.00013,10.26575]
[1778859115094,27.69,79155.59,41.4,-0.88772,0.00013,10.26575]
[1778859115495,27.69,79155.59,41.4,-0.88772,0.00013,10.26575]
[1778859115594,27.69,79155.59,41.4,-0.88772,0.00013,10.26575]
[1778859115662,27.69,79157.97,41.4,-0.88742,0.00013,10.28603]
[1778859115908,27.69,79157.97,41.4,-0.88742,0.00013,10.28603]
[1778859115994,27.69,79157.97,41.4,-0.88742,0.00013,10.28603]
[1778859116394,27.69,79157.97,41.4,-0.88742,0.00013,10.28603]
[1778859116410,27.69,79157.97,41.4,-0.88742,0.00013,10.28603]
[1778859116495,27.69,79157.4,41.4,-0.88749,0.00013,10.28124]
[1778859116994,27.69,79157.4,41.4,-0.88749,0.00013,10.28124]
[1778859117094,27.69,79157.4,41.4,-0.88749,0.00013,10.28124]
[1778859117411,27.69,79157.4,41.4,-0.88749,0.00013,10.28124]
[1778859117494,27.69,79157.4,41.4,-0.88749,0.00013,10.28124]
[1778859117996,27.69,79157.61,41.4,-0.88746,0.00013,10.28309]
[1778859118095,27.69,79157.61,41.4,-0.88746,0.00013,10.28309]
[1778859118114,27.69,79162.99,41.4,-0.88677,0.00013,10.32887]
[1778859118894,27.69,79162.99,41.4,-0.88677,0.00013,10.32887]
[1778859119091,27.69,79162.99,41.4,-0.88677,0.00013,10.32887]
[1778859119194,27.69,79162.99,41.4,-0.88677,0.00013,10.32887]
[1778859119294,27.69,79162.99,41.4,-0.88677,0.00013,10.32887]
[1778859119702,27.69,79162.99,41.4,-0.88677,0.00013,10.32887]
[1778859119794,27.69,79162.99,41.4,-0.88677,0.00013,10.32887]
[1778859119734,27.69,79165.5,41.4,-0.88645,0.00013,10.35022]
[1778859120295,27.69,79165.5,41.4,-0.88645,0.00013,10.35022]
[1778859120395,27.69,79165.5,41.4,-0.88645,0.00013,10.35022]
[1778859120894,27.69,79164.53,41.4,-0.88657,0.00013,10.34193]
[1778859120993,27.69,79164.53,41.4,-0.88657,0.00013,10.34193]
[1778859121496,27.69,79164.53,41.4,-0.88657,0.00013,10.34193]
[1778859121594,27.69,79164.53,41.4,-0.88657,0.00013,10.34193]
[1778859121597,27.69,79161.89,41.4,-0.88691,0.00013,10.31944]
[1778859122094,27.69,79161.89,41.4,-0.88691,0.00013,10.31944]
[1778859122197,27.69,79161.89,41.4,-0.88691,0.00013,10.31944]
[1778859122404,27.69,79161.89,41.4,-0.88691,0.00013,10.31944]
[1778859122795,27.69,79161.89,41.4,-0.88691,0.00013,10.31944]
[1778859122894,27.69,79161.49,41.4,-0.88696,0.00013,10.31605]
[1778859123695,27.69,79161.49,41.4,-0.88696,0.00013,10.31605]
[1778859123794,27.69,79161.49,41.4,-0.88696,0.00013,10.31605]
[1778859123813,27.69,79157.63,41.4,-0.88746,0.00013,10.28326]
[1778859124195,27.69,79157.63,41.4,-0.88746,0.00013,10.28326]
[1778859124294,27.69,79157.63,41.4,-0.88746,0.00013,10.28326]
[1778859124695,27.69,79157.63,41.4,-0.88746,0.00013,10.28326]
[1778859124795,27.69,79157.63,41.4,-0.88746,0.00013,10.28326]
[1778859125294,27.69,79157.47,41.4,-0.88748,0.00013,10.28196]
[1778859125394,27.69,79157.47,41.4,-0.88748,0.00013,10.28196]
[1778859125796,27.69,79157.47,41.4,-0.88748,0.00013,10.28196]
[1778859125894,27.69,79157.12,41.4,-0.88752,0.00013,10.27905]
[1778859126194,27.69,79157.12,41.4,-0.88752,0.00013,10.27905]
[1778859126293,27.69,79157.12,41.4,-0.88752,0.00013,10.27905]
[1778859126608,27.69,79157.12,41.4,-0.88752,0.00013,10.27905]
[1778859126694,27.69,79157.12,41.4,-0.88752,0.00013,10.27905]
[1778859127094,27.69,79156.38,41.4,-0.88762,0.00013,10.27283]
[1778859127107,27.69,79156.38,41.4,-0.88762,0.00013,10.27283]
[1778859127594,27.69,79156.38,41.4,-0.88762,0.00013,10.27283]
[1778859127607,27.69,79156.38,41.4,-0.88762,0.00013,10.27283]
[1778859127995,27.69,79156.51,41.4,-0.8876,0.00013,10.27401]
[1778859128094,27.69,79156.51,41.4,-0.8876,0.00013,10.27401]
[1778859128482,27.69,79156.51,41.4,-0.8876,0.00013,10.27401]
[1778859128494,27.69,79156.51,41.4,-0.8876,0.00013,10.27401]
[1778859128596,27.69,79156.51,41.4,-0.8876,0.00013,10.27401]
[1778859129111,27.69,79156.51,41.4,-0.8876,0.00013,10.27409]
[1778859129194,27.69,79156.51,41.4,-0.8876,0.00013,10.27409]
[1778859129694,27.69,79156.51,41.4,-0.8876,0.00013,10.27409]
[1778859129794,27.69,79156.51,41.4,-0.8876,0.00013,10.27409]
[1778859130595,27.69,79160.96,41.4,-0.88702,0.00013,10.31209]
[1778859131398,27.69,79160.96,41.4,-0.88702,0.00013,10.31209]
[1778859131494,27.69,79160.96,41.4,-0.88702,0.00013,10.31209]
[1778859131595,27.69,79163.85,41.4,-0.88665,0.00013,10.33672]
[1778859132694,27.69,79163.85,41.4,-0.88665,0.00013,10.33672]
[1778859132794,27.69,79163.85,41.4,-0.88665,0.00013,10.33672]
[1778859132862,27.69,79157.97,41.4,-0.88741,0.00013,10.28667]
[1778859133494,27.69,79157.97,41.4,-0.88741,0.00013,10.28667]
[1778859133596,27.69,79157.97,41.4,-0.88741,0.00013,10.28667]
[1778859133995,27.69,79156.37,41.4,-0.88761,0.00013,10.27314]
[1778859134094,27.69,79156.37,41.4,-0.88761,0.00013,10.27314]
[1778859134415,27.69,79156.37,41.4,-0.88761,0.00013,10.27314]
[1778859134494,27.69,79156.37,41.4,-0.88761,0.00013,10.27314]
[1778859134546,27.69,79156.37,41.4,-0.88761,0.00013,10.27314]
[1778859134561,27.69,79158.42,41.4,-0.88735,0.00013,10.29066]
[1778859134898,27.69,79158.42,41.4,-0.88735,0.00013,10.29066]
[1778859134911,27.69,79158.42,41.4,-0.88735,0.00013,10.29066]
[1778859135294,27.69,79158.42,41.4,-0.88735,0.00013,10.29066]
[1778859135394,27.69,79158.42,41.4,-0.88735,0.00013,10.29066]
[1778859135697,27.69,79158.42,41.4,-0.88735,0.00013,10.29066]
[1778859135797,27.69,79158.42,41.4,-0.88735,0.00013,10.29066]
[1778859136106,27.69,79159.86,41.4,-0.88716,0.00013,10.30297]
[1778859136194,27.69,79159.86,41.4,-0.88716,0.00013,10.30297]
[1778859136593,27.69,79159.86,41.4,-0.88716,0.00013,10.30297]
[1778859136607,27.69,79159.86,41.4,-0.88716,0.00013,10.30297]
[1778859137094,27.69,79161.42,41.4,-0.88696,0.00013,10.3163]
[1778859137107,27.69,79161.42,41.4,-0.88696,0.00013,10.3163]
[1778859137794,27.69,79161.42,41.4,-0.88696,0.00013,10.3163]
[1778859137894,27.69,79162.42,41.4,-0.88683,0.00013,10.32485]
[1778859138194,27.69,79162.42,41.4,-0.88683,0.00013,10.32485]
[1778859138294,27.69,79162.42,41.4,-0.88683,0.00013,10.32485]
[1778859138606,27.69,79162.42,41.4,-0.88683,0.00013,10.32485]
[1778859138694,27.69,79162.42,41.4,-0.88683,0.00013,10.32485]
[1778859139094,27.69,79161.79,41.4,-0.88691,0.00013,10.31951]
[1778859139107,27.69,79161.79,41.4,-0.88691,0.00013,10.31951]
[1778859139494,27.69,79161.79,41.4,-0.88691,0.00013,10.31951]
[1778859139594,27.69,79161.79,41.4,-0.88691,0.00013,10.31951]
[1778859140095,27.69,79161.73,41.4,-0.88692,0.00013,10.31904]
[1778859140194,27.69,79161.73,41.4,-0.88692,0.00013,10.31904]
[1778859140582,27.69,79161.73,41.4,-0.88692,0.00013,10.31904]
[1778859140694,27.69,79161.73,41.4,-0.88692,0.00013,10.31904]
[1778859140795,27.69,79161.73,41.4,-0.88692,0.00013,10.31904]
[1778859141695,27.69,79162.46,41.4,-0.88682,0.00013,10.32529]
[1778859141794,27.69,79162.46,41.4,-0.88682,0.00013,10.32529]
[1778859141796,27.69,79164.54,41.4,-0.88655,0.00013,10.34304]
[1778859141909,27.69,79164.54,41.4,-0.88655,0.00013,10.34304]
[1778859142108,27.69,79164.54,41.4,-0.88655,0.00013,10.34304]
[1778859142494,27.69,79164.54,41.4,-0.88655,0.00013,10.34304]
[1778859142594,27.69,79164.54,41.4,-0.88655,0.00013,10.34304]
[1778859142695,27.69,79167.46,41.4,-0.88618,0.00013,10.36794]
[1778859143094,27.69,79167.46,41.4,-0.88618,0.00013,10.36794]
[1778859143194,27.69,79167.46,41.4,-0.88618,0.00013,10.36794]
[1778859144107,27.69,79167.6,41.4,-0.88616,0.00013,10.3691]
[1778859144193,27.69,79167.6,41.4,-0.88616,0.00013,10.3691]
[1778859144608,27.69,79167.6,41.4,-0.88616,0.00013,10.3691]
[1778859144694,27.69,79167.6,41.4,-0.88616,0.00013,10.3691]
[1778859144695,27.69,79169.67,41.4,-0.88589,0.00013,10.38672]
[1778859145294,27.69,79169.67,41.4,-0.88589,0.00013,10.38672]
[1778859145395,27.69,79169.67,41.4,-0.88589,0.00013,10.38672]
[1778859145794,27.69,79169.67,41.4,-0.88589,0.00013,10.38672]
[1778859145875,27.69,79173.73,41.4,-0.88537,0.00013,10.42131]
[1778859145902,27.69,79173.73,41.4,-0.88537,0.00013,10.42131]
[1778859146193,27.69,79173.73,41.4,-0.88537,0.00013,10.42131]
[1778859146294,27.69,79173.73,41.4,-0.88537,0.00013,10.42131]
[1778859146610,27.69,79173.73,41.4,-0.88537,0.00013,10.42131]
[1778859146697,27.69,79173.73,41.4,-0.88537,0.00013,10.42131]
[1778859147194,27.69,79173.29,41.4,-0.88543,0.00013,10.41744]
[1778859147294,27.69,79173.29,41.4,-0.88543,0.00013,10.41744]
[1778859147607,27.69,79173.29,41.4,-0.88543,0.00013,10.41744]
[1778859147694,27.69,79173.29,41.4,-0.88543,0.00013,10.41744]
[1778859148095,27.69,79174.66,41.4,-0.88525,0.00013,10.42903]
[1778859148109,27.69,79174.66,41.4,-0.88525,0.00013,10.42903]
[1778859148493,27.69,79174.66,41.4,-0.88525,0.00013,10.42903]
[1778859148594,27.69,79174.66,41.4,-0.88525,0.00013,10.42903]
[1778859148906,27.69,79176.13,41.4,-0.88506,0.00013,10.44146]
[1778859148994,27.69,79176.13,41.4,-0.88506,0.00013,10.44146]
[1778859149394,27.69,79176.13,41.4,-0.88506,0.00013,10.44146]
[1778859149407,27.69,79176.13,41.4,-0.88506,0.00013,10.44146]
[1778859149894,27.69,79177.73,41.4,-0.88485,0.00013,10.45499]
[1778859149994,27.69,79177.73,41.4,-0.88485,0.00013,10.45499]
[1778859150494,27.69,79177.73,41.4,-0.88485,0.00013,10.45499]
[1778859150596,27.69,79177.73,41.4,-0.88485,0.00013,10.45499]
[1778859151093,27.69,79178.23,41.4,-0.88479,0.00013,10.45909]
[1778859151198,27.69,79178.23,41.4,-0.88479,0.00013,10.45909]
[1778859151794,27.69,79178.23,41.4,-0.88479,0.00013,10.45909]
[1778859151201,27.69,79179.65,41.4,-0.88466,0.00013,10.46575]
[1778859151893,27.69,79179.65,41.4,-0.88466,0.00013,10.46575]
[1778859152395,27.69,79179.65,41.4,-0.88466,0.00013,10.46575]
[1778859152494,27.69,79179.65,41.4,-0.88466,0.00013,10.46575]
[1778859152496,27.69,79180.96,41.4,-0.88449,0.00013,10.47676]
[1778859153093,27.69,79180.96,41.4,-0.88449,0.00013,10.47676]
[1778859153194,27.69,79180.96,41.4,-0.88449,0.00013,10.47676]
[1778859153606,27.69,79180.96,41.4,-0.88449,0.00013,10.47676]
[1778859153697,27.69,79180.96,41.4,-0.88449,0.00013,10.47676]
[1778859153704,27.69,79184.42,41.4,-0.88404,0.00013,10.50616]
[1778859154115,27.69,79184.42,41.4,-0.88404,0.00013,10.50616]
[1778859154194,27.69,79184.42,41.4,-0.88404,0.00013,10.50616]
[1778859154593,27.69,79184.42,41.4,-0.88404,0.00013,10.50616]
[1778859154606,27.69,79184.42,41.4,-0.88404,0.00013,10.50616]
[1778859154662,27.69,79186.41,41.4,-0.88378,0.00013,10.52295]
[1778859155095,27.69,79186.41,41.4,-0.88378,0.00013,10.52295]
[1778859155107,27.69,79186.41,41.4,-0.88378,0.00013,10.52295]
[1778859155494,27.69,79186.41,41.4,-0.88378,0.00013,10.52295]
[1778859155593,27.69,79186.41,41.4,-0.88378,0.00013,10.52295]
[1778859155895,27.69,79186.56,41.4,-0.88377,0.00013,10.52396]
[1778859155909,27.69,79186.56,41.4,-0.88377,0.00013,10.52396]
[1778859156110,27.69,79186.56,41.4,-0.88377,0.00013,10.52396]
[1778859156194,27.69,79186.56,41.4,-0.88377,0.00013,10.52396]
[1778859156271,27.69,79186.56,41.4,-0.88377,0.00013,10.52396]
[1778859156317,27.69,79186.56,41.4,-0.88377,0.00013,10.52396]
[1778859156388,27.69,79186.56,41.4,-0.88377,0.00013,10.52396]
[1778859156410,27.69,79186.56,41.4,-0.88377,0.00013,10.52396]
[1778859156494,27.69,79186.56,41.4,-0.88377,0.00013,10.52396]
[1778859156590,27.69,79189.63,41.4,-0.88337,0.00013,10.55]
[1778859156894,27.69,79189.63,41.4,-0.88337,0.00013,10.55]
[1778859156907,27.69,79189.63,41.4,-0.88337,0.00013,10.55]
[1778859157110,27.69,79189.63,41.4,-0.88337,0.00013,10.55]
[1778859157195,27.69,79189.63,41.4,-0.88337,0.00013,10.55]
[1778859157408,27.69,79189.63,41.4,-0.88337,0.00013,10.55]
[1778859157494,27.69,79189.63,41.4,-0.88337,0.00013,10.55]
[1778859157694,27.69,79189.63,41.4,-0.88337,0.00013,10.55]
[1778859157794,27.69,79189.63,41.4,-0.88337,0.00013,10.55]
[1778859157822,27.69,79190.8,41.4,-0.88322,0.00013,10.55972]
[1778859157994,27.69,79190.8,41.4,-0.88322,0.00013,10.55972]
[1778859158095,27.69,79190.8,41.4,-0.88322,0.00013,10.55972]
[1778859158294,27.69,79190.8,41.4,-0.88322,0.00013,10.55972]
[1778859158397,27.69,79190.8,41.4,-0.88322,0.00013,10.55972]
[1778859158594,27.69,79190.8,41.4,-0.88322,0.00013,10.55972]
[1778859158607,27.69,79190.8,41.4,-0.88322,0.00013,10.55972]
[1778859158658,27.69,79192.08,41.4,-0.88306,0.00013,10.57038]
[1778859158896,27.69,79192.08,41.4,-0.88306,0.00013,10.57038]
[1778859158909,27.69,79192.08,41.4,-0.88306,0.00013,10.57038]
[1778859159120,27.69,79192.08,41.4,-0.88306,0.00013,10.57038]
[1778859159195,27.69,79192.08,41.4,-0.88306,0.00013,10.57038]
[1778859159694,27.69,79192.08,41.4,-0.88306,0.00013,10.57038]
[1778859159795,27.69,79192.08,41.4,-0.88306,0.00013,10.57038]
[1778859160094,27.69,79192.16,41.4,-0.88305,0.00013,10.57073]
[1778859160194,27.69,79192.16,41.4,-0.88305,0.00013,10.57073]
[1778859160494,27.69,79192.16,41.4,-0.88305,0.00013,10.57073]
[1778859160558,27.69,79192.16,41.4,-0.88305,0.00013,10.57073]
[1778859160594,27.69,79192.16,41.4,-0.88305,0.00013,10.57073]
[1778859160602,27.69,79189.87,41.4,-0.88336,0.00013,10.55075]
[1778859160994,27.69,79189.87,41.4,-0.88336,0.00013,10.55075]
[1778859161301,27.69,79189.87,41.4,-0.88336,0.00013,10.55075]
[1778859161394,27.69,79189.87,41.4,-0.88336,0.00013,10.55075]
[1778859161697,27.69,79189.87,41.4,-0.88336,0.00013,10.55075]
[1778859161795,27.69,79189.87,41.4,-0.88336,0.00013,10.55075]
[1778859161798,27.68,79186.54,41.4,-0.8838,0.00013,10.5219]
[1778859162094,27.68,79186.54,41.4,-0.8838,0.00013,10.5219]
[1778859162194,27.68,79186.54,41.4,-0.8838,0.00013,10.5219]
[1778859162495,27.68,79186.54,41.4,-0.8838,0.00013,10.5219]
[1778859162594,27.68,79186.54,41.4,-0.8838,0.00013,10.5219]
[1778859162897,27.68,79186.54,41.4,-0.8838,0.00013,10.5219]
[1778859162656,27.68,79185.84,41.4,-0.8839,0.00013,10.51562]
[1778859162994,27.68,79185.84,41.4,-0.8839,0.00013,10.51562]
[1778859163293,27.68,79185.84,41.4,-0.8839,0.00013,10.51562]
[1778859163393,27.68,79185.84,41.4,-0.8839,0.00013,10.51562]
[1778859163607,27.68,79185.84,41.4,-0.8839,0.00013,10.51562]
[1778859163695,27.68,79185.84,41.4,-0.8839,0.00013,10.51562]
[1778859163796,27.68,79186.9,41.4,-0.88376,0.00013,10.52443]
[1778859163996,27.68,79186.9,41.4,-0.88376,0.00013,10.52443]
[1778859164067,27.68,79186.9,41.4,-0.88376,0.00013,10.52443]
[1778859164095,27.68,79186.9,41.4,-0.88376,0.00013,10.52443]
[1778859164294,27.68,79186.9,41.4,-0.88376,0.00013,10.52443]
[1778859164394,27.68,79186.9,41.4,-0.88376,0.00013,10.52443]
[1778859164594,27.68,79186.9,41.4,-0.88376,0.00013,10.52443]
[1778859164607,27.68,79186.9,41.4,-0.88376,0.00013,10.52443]
[1778859164907,27.68,79187.19,41.4,-0.88373,0.00013,10.52663]
[1778859164994,27.68,79187.19,41.4,-0.88373,0.00013,10.52663]
[1778859165194,27.68,79187.19,41.4,-0.88373,0.00013,10.52663]
[1778859165294,27.68,79187.19,41.4,-0.88373,0.00013,10.52663]
[1778859165494,27.68,79187.19,41.4,-0.88373,0.00013,10.52663]
[1778859165594,27.68,79187.19,41.4,-0.88373,0.00013,10.52663]
[1778859165793,27.68,79187.19,41.4,-0.88373,0.00013,10.52663]
[1778859165894,27.68,79187.19,41.4,-0.88373,0.00013,10.52663]
[1778859165894,27.68,79189.14,41.4,-0.88348,0.00013,10.54305]
[1778859166094,27.68,79189.14,41.4,-0.88348,0.00013,10.54305]
[1778859166107,27.68,79189.14,41.4,-0.88348,0.00013,10.54305]
[1778859166294,27.68,79189.14,41.4,-0.88348,0.00013,10.54305]
[1778859166408,27.68,79189.14,41.4,-0.88348,0.00013,10.54305]
[1778859166607,27.68,79189.14,41.4,-0.88348,0.00013,10.54305]
[1778859166694,27.68,79189.14,41.4,-0.88348,0.00013,10.54305]
[1778859166766,27.68,79189.72,41.4,-0.8834,0.00013,10.5477]
[1778859166909,27.68,79189.72,41.4,-0.8834,0.00013,10.5477]
[1778859166994,27.68,79189.72,41.4,-0.8834,0.00013,10.5477]
[1778859167194,27.68,79189.72,41.4,-0.8834,0.00013,10.5477]
[1778859167294,27.68,79189.72,41.4,-0.8834,0.00013,10.5477]
[1778859167493,27.68,79189.72,41.4,-0.8834,0.00013,10.5477]
[1778859167598,27.68,79189.72,41.4,-0.8834,0.00013,10.5477]
[1778859167794,27.68,79189.72,41.4,-0.8834,0.00013,10.5477]
[1778859167894,27.68,79189.72,41.4,-0.8834,0.00013,10.5477]
[1778859167900,27.68,79190.41,41.4,-0.88332,0.00013,10.55329]
[1778859168094,27.68,79190.41,41.4,-0.88332,0.00013,10.55329]
[1778859168107,27.68,79190.41,41.4,-0.88332,0.00013,10.55329]
[1778859168394,27.68,79190.41,41.4,-0.88332,0.00013,10.55329]
[1778859168411,27.68,79190.41,41.4,-0.88332,0.00013,10.55329]
[1778859168610,27.68,79190.41,41.4,-0.88332,0.00013,10.55329]
[1778859168693,27.68,79190.41,41.4,-0.88332,0.00013,10.55329]
[1778859168794,27.68,79191.26,41.4,-0.88321,0.00013,10.56024]
[1778859168906,27.68,79191.26,41.4,-0.88321,0.00013,10.56024]
[1778859168993,27.68,79191.26,41.4,-0.88321,0.00013,10.56024]
[1778859169194,27.68,79191.26,41.4,-0.88321,0.00013,10.56024]
[1778859169294,27.68,79191.26,41.4,-0.88321,0.00013,10.56024]
[1778859169609,27.68,79191.26,41.4,-0.88321,0.00013,10.56024]
[1778859169694,27.68,79191.26,41.4,-0.88321,0.00013,10.56024]
[1778859169710,27.68,79191.87,41.4,-0.88314,0.00013,10.56513]
[1778859169996,27.68,79191.87,41.4,-0.88314,0.00013,10.56513]
[1778859170093,27.68,79191.87,41.4,-0.88314,0.00013,10.56513]
[1778859170393,27.68,79191.87,41.4,-0.88314,0.00013,10.56513]
[1778859170494,27.68,79191.87,41.4,-0.88314,0.00013,10.56513]
[1778859170794,27.68,79191.87,41.4,-0.88314,0.00013,10.56513]
[1778859170894,27.68,79191.87,41.4,-0.88314,0.00013,10.56513]
[1778859170833,27.68,79192.5,41.4,-0.88306,0.00013,10.57019]
[1778859171197,27.68,79192.5,41.4,-0.88306,0.00013,10.57019]
[1778859171294,27.68,79192.5,41.4,-0.88306,0.00013,10.57019]
[1778859171694,27.68,79192.5,41.4,-0.88306,0.00013,10.57019]
[1778859171794,27.68,79192.5,41.4,-0.88306,0.00013,10.57019]
[1778859171795,27.68,79191.94,41.4,-0.88314,0.00013,10.56502]
[1778859172095,27.68,79191.94,41.4,-0.88314,0.00013,10.56502]
[1778859172194,27.68,79191.94,41.4,-0.88314,0.00013,10.56502]
[1778859172494,27.68,79191.94,41.4,-0.88314,0.00013,10.56502]
[1778859172595,27.68,79191.94,41.4,-0.88314,0.00013,10.56502]
[1778859172660,27.68,79191.4,41.4,-0.88322,0.00013,10.56004]
[1778859172994,27.68,79191.4,41.4,-0.88322,0.00013,10.56004]
[1778859173098,27.68,79191.4,41.4,-0.88322,0.00013,10.56004]
[1778859173294,27.68,79191.4,41.4,-0.88322,0.00013,10.56004]
[1778859173396,27.68,79191.4,41.4,-0.88322,0.00013,10.56004]
[1778859173607,27.68,79191.4,41.4,-0.88322,0.00013,10.56004]
[1778859173694,27.68,79191.4,41.4,-0.88322,0.00013,10.56004]
[1778859173795,27.68,79192.8,41.4,-0.88304,0.00013,10.5717]
[1778859173994,27.68,79192.8,41.4,-0.88304,0.00013,10.5717]
[1778859174094,27.68,79192.8,41.4,-0.88304,0.00013,10.5717]
[1778859174294,27.68,79192.8,41.4,-0.88304,0.00013,10.5717]
[1778859174394,27.68,79192.8,41.4,-0.88304,0.00013,10.5717]
[1778859174594,27.68,79192.8,41.4,-0.88304,0.00013,10.5717]
[1778859174607,27.68,79192.8,41.4,-0.88304,0.00013,10.5717]
[1778859174893,27.68,79192.8,41.4,-0.88304,0.00013,10.5717]
[1778859174906,27.68,79192.8,41.4,-0.88304,0.00013,10.5717]
[1778859175194,27.68,79192.75,41.4,-0.88305,0.00013,10.57091]
[1778859175294,27.68,79192.75,41.4,-0.88305,0.00013,10.57091]
[1778859175607,27.68,79192.75,41.4,-0.88305,0.00013,10.57091]
[1778859175694,27.68,79192.75,41.4,-0.88305,0.00013,10.57091]
[1778859175708,27.68,79193.88,41.4,-0.8829,0.00013,10.58024]
[1778859176106,27.68,79193.88,41.4,-0.8829,0.00013,10.58024]
[1778859176194,27.68,79193.88,41.4,-0.8829,0.00013,10.58024]
[1778859176594,27.68,79193.88,41.4,-0.8829,0.00013,10.58024]
[1778859176608,27.68,79193.88,41.4,-0.8829,0.00013,10.58024]
[1778859176643,27.68,79191.05,41.4,-0.88328,0.00013,10.55557]
[1778859177057,27.68,79191.05,41.4,-0.88328,0.00013,10.55557]
[1778859177109,27.68,79191.05,41.4,-0.88328,0.00013,10.55557]
[1778859177195,27.68,79191.05,41.4,-0.88328,0.00013,10.55557]
[1778859177439,27.68,79191.05,41.4,-0.88328,0.00013,10.55557]
[1778859177610,27.68,79191.05,41.4,-0.88328,0.00013,10.55557]
[1778859177694,27.68,79191.05,41.4,-0.88328,0.00013,10.55557]
[1778859177795,27.68,79182.91,41.4,-0.88436,0.00013,10.48546]
[1778859178215,27.68,79182.91,41.4,-0.88436,0.00013,10.48546]
[1778859178294,27.68,79182.91,41.4,-0.88436,0.00013,10.48546]
[1778859178395,27.68,79182.91,41.4,-0.88436,0.00013,10.48546]
[1778859178908,27.68,79182.91,41.4,-0.88436,0.00013,10.48546]
[1778859178419,27.67,79176.46,41.4,-0.8852,0.00013,10.43004]
[1778859178994,27.67,79176.46,41.4,-0.8852,0.00013,10.43004]
[1778859179294,27.67,79176.46,41.4,-0.8852,0.00013,10.43004]
[1778859179394,27.67,79176.46,41.4,-0.8852,0.00013,10.43004]
[1778859179794,27.67,79176.46,41.4,-0.8852,0.00013,10.43004]
[1778859179898,27.67,79176.46,41.4,-0.8852,0.00013,10.43004]
[1778859179842,27.67,79172.42,41.4,-0.88574,0.00013,10.39494]
[1778859180694,27.67,79172.42,41.4,-0.88574,0.00013,10.39494]
[1778859180768,27.67,79172.42,41.4,-0.88574,0.00013,10.39494]
[1778859180805,27.67,79172.42,41.4,-0.88574,0.00013,10.39494]
[1778859180835,27.67,79180.24,41.4,-0.88472,0.00013,10.46166]
[1778859181088,27.67,79180.24,41.4,-0.88472,0.00013,10.46166]
[1778859181333,27.67,79191.83,41.4,-0.8832,0.00013,10.56076]
[1778859181994,27.67,79191.83,41.4,-0.8832,0.00013,10.56076]
[1778859182097,27.67,79191.83,41.4,-0.8832,0.00013,10.56076]
[1778859182594,27.67,79191.83,41.4,-0.8832,0.00013,10.56076]
[1778859182694,27.67,79191.83,41.4,-0.8832,0.00013,10.56076]
[1778859182775,27.67,79200.09,41.4,-0.88212,0.00013,10.63136]
[1778859183294,27.67,79200.09,41.4,-0.88212,0.00013,10.63136]
[1778859183394,27.67,79200.09,41.4,-0.88212,0.00013,10.63136]
[1778859183694,27.67,79200.09,41.4,-0.88212,0.00013,10.63136]
[1778859183794,27.67,79200.09,41.4,-0.88212,0.00013,10.63136]
[1778859183997,27.67,79200.29,41.4,-0.8821,0.00013,10.63264]
[1778859184064,27.67,79200.29,41.4,-0.8821,0.00013,10.63264]
[1778859184095,27.67,79200.29,41.4,-0.8821,0.00013,10.63264]
[1778859184394,27.67,79200.29,41.4,-0.8821,0.00013,10.63264]
[1778859184513,27.67,79200.29,41.4,-0.8821,0.00013,10.63264]
[1778859184594,27.67,79200.29,41.4,-0.8821,0.00013,10.63264]
[1778859184607,27.67,79200.29,41.4,-0.8821,0.00013,10.63264]
[1778859184895,27.67,79200.29,41.4,-0.8821,0.00013,10.63264]
[1778859184907,27.67,79200.29,41.4,-0.8821,0.00013,10.63264]
[1778859184910,27.67,79199.7,41.4,-0.88218,0.00013,10.62712]
[1778859185112,27.67,79199.7,41.4,-0.88218,0.00013,10.62712]
[1778859185194,27.67,79199.7,41.4,-0.88218,0.00013,10.62712]
[1778859185406,27.67,79199.7,41.4,-0.88218,0.00013,10.62712]
[1778859185495,27.67,79199.7,41.4,-0.88218,0.00013,10.62712]
[1778859185694,27.67,79199.7,41.4,-0.88218,0.00013,10.62712]
[1778859185796,27.67,79199.7,41.4,-0.88218,0.00013,10.62712]
[1778859185994,27.67,79199.57,41.4,-0.88221,0.00013,10.62558]
[1778859186095,27.67,79199.57,41.4,-0.88221,0.00013,10.62558]
[1778859186294,27.67,79199.57,41.4,-0.88221,0.00013,10.62558]
[1778859186394,27.67,79199.57,41.4,-0.88221,0.00013,10.62558]
[1778859186696,27.67,79199.57,41.4,-0.88221,0.00013,10.62558]
[1778859186794,27.67,79199.57,41.4,-0.88221,0.00013,10.62558]
[1778859186994,27.67,79199.78,41.4,-0.88219,0.00013,10.62695]
[1778859187095,27.67,79199.78,41.4,-0.88219,0.00013,10.62695]
[1778859187407,27.67,79199.78,41.4,-0.88219,0.00013,10.62695]
[1778859187494,27.67,79199.78,41.4,-0.88219,0.00013,10.62695]
[1778859187894,27.67,79199.78,41.4,-0.88219,0.00013,10.62695]
[1778859187907,27.67,79199.78,41.4,-0.88219,0.00013,10.62695]
[1778859187513,27.67,79196.79,41.4,-0.88259,0.00013,10.60083]
[1778859188395,27.67,79196.79,41.4,-0.88259,0.00013,10.60083]
[1778859188409,27.67,79196.79,41.4,-0.88259,0.00013,10.60083]
[1778859188796,27.67,79196.79,41.4,-0.88259,0.00013,10.60083]
[1778859188894,27.67,79196.79,41.4,-0.88259,0.00013,10.60083]
[1778859188862,27.67,79194.57,41.4,-0.88289,0.00013,10.58137]
[1778859189395,27.67,79194.57,41.4,-0.88289,0.00013,10.58137]
[1778859189494,27.67,79194.57,41.4,-0.88289,0.00013,10.58137]
[1778859189568,27.67,79194.57,41.4,-0.88289,0.00013,10.58137]
[1778859189605,27.67,79191.58,41.4,-0.88329,0.00013,10.55534]
[1778859189996,27.67,79191.58,41.4,-0.88329,0.00013,10.55534]
[1778859190094,27.67,79191.58,41.4,-0.88329,0.00013,10.55534]
[1778859190397,27.67,79185.79,41.4,-0.88406,0.00013,10.50494]
[1778859191096,27.67,79185.79,41.4,-0.88406,0.00013,10.50494]
[1778859191294,27.67,79185.79,41.4,-0.88406,0.00013,10.50494]
[1778859191794,27.67,79185.79,41.4,-0.88406,0.00013,10.50494]
[1778859191893,27.67,79185.79,41.4,-0.88406,0.00013,10.50494]
[1778859191895,27.66,79182.18,41.4,-0.88454,0.00013,10.47351]
[1778859192299,27.66,79182.18,41.4,-0.88454,0.00013,10.47351]
[1778859192394,27.66,79182.18,41.4,-0.88454,0.00013,10.47351]
[1778859192894,27.66,79182.18,41.4,-0.88454,0.00013,10.47351]
[1778859192908,27.66,79179.73,41.4,-0.88487,0.00013,10.45233]
[1778859192994,27.66,79179.73,41.4,-0.88487,0.00013,10.45233]
[1778859193394,27.66,79179.73,41.4,-0.88487,0.00013,10.45233]
[1778859193505,27.66,79179.73,41.4,-0.88487,0.00013,10.45233]
[1778859193895,27.66,79179.73,41.4,-0.88487,0.00013,10.45233]
[1778859193908,27.66,79179.73,41.4,-0.88487,0.00013,10.45233]
[1778859193904,27.66,79170.31,41.4,-0.8861,0.00013,10.37122]
[1778859194413,27.66,79170.31,41.4,-0.8861,0.00013,10.37122]
[1778859194494,27.66,79170.31,41.4,-0.8861,0.00013,10.37122]
[1778859194794,27.66,79170.31,41.4,-0.8861,0.00013,10.37122]
[1778859194898,27.66,79170.31,41.4,-0.8861,0.00013,10.37122]
[1778859194908,27.66,79165.68,41.4,-0.88671,0.00013,10.33123]
[1778859195093,27.66,79165.68,41.4,-0.88671,0.00013,10.33123]
[1778859195106,27.66,79165.68,41.4,-0.88671,0.00013,10.33123]
[1778859195394,27.66,79165.68,41.4,-0.88671,0.00013,10.33123]
[1778859195406,27.66,79165.68,41.4,-0.88671,0.00013,10.33123]
[1778859195697,27.66,79165.68,41.4,-0.88671,0.00013,10.33123]
[1778859195794,27.66,79165.68,41.4,-0.88671,0.00013,10.33123]
[1778859196095,27.66,79165.36,41.4,-0.88675,0.00013,10.32806]
[1778859196108,27.66,79165.36,41.4,-0.88675,0.00013,10.32806]
[1778859196394,27.66,79165.36,41.4,-0.88675,0.00013,10.32806]
[1778859196407,27.66,79165.36,41.4,-0.88675,0.00013,10.32806]
[1778859196609,27.66,79165.36,41.4,-0.88675,0.00013,10.32806]
[1778859196694,27.66,79165.36,41.4,-0.88675,0.00013,10.32806]
[1778859196907,27.66,79165.36,41.4,-0.88675,0.00013,10.32806]
[1778859196994,27.66,79165.77,41.4,-0.88671,0.00013,10.33113]
[1778859197194,27.66,79165.77,41.4,-0.88671,0.00013,10.33113]
[1778859197293,27.66,79165.77,41.4,-0.88671,0.00013,10.33113]
[1778859197497,27.66,79165.77,41.4,-0.88671,0.00013,10.33113]
[1778859197594,27.66,79165.77,41.4,-0.88671,0.00013,10.33113]
[1778859197794,27.66,79165.77,41.4,-0.88671,0.00013,10.33113]
[1778859197894,27.66,79165.77,41.4,-0.88671,0.00013,10.33113]
[1778859198194,27.66,79166.2,41.4,-0.88665,0.00013,10.33478]
[1778859198294,27.66,79166.2,41.4,-0.88665,0.00013,10.33478]
[1778859198594,27.66,79166.2,41.4,-0.88665,0.00013,10.33478]
[1778859198608,27.66,79166.2,41.4,-0.88665,0.00013,10.33478]
[1778859198894,27.66,79166.2,41.4,-0.88665,0.00013,10.33478]
[1778859198918,27.66,79166.2,41.4,-0.88665,0.00013,10.33478]
[1778859198899,27.66,79164.15,41.4,-0.88692,0.00013,10.31729]
[1778859199193,27.66,79164.15,41.4,-0.88692,0.00013,10.31729]
[1778859199293,27.66,79164.15,41.4,-0.88692,0.00013,10.31729]
[1778859199594,27.66,79164.15,41.4,-0.88692,0.00013,10.31729]
[1778859199693,27.66,79164.15,41.4,-0.88692,0.00013,10.31729]
[1778859200094,27.66,79164.33,41.4,-0.8869,0.00013,10.31841]
[1778859200194,27.66,79164.33,41.4,-0.8869,0.00013,10.31841]
[1778859200694,27.66,79164.33,41.4,-0.8869,0.00013,10.31841]
[1778859200796,27.66,79164.33,41.4,-0.8869,0.00013,10.31841]
[1778859200813,27.66,79159.91,41.4,-0.88748,0.00013,10.28034]
[1778859201594,27.66,79159.91,41.4,-0.88748,0.00013,10.28034]
[1778859201695,27.66,79159.91,41.4,-0.88748,0.00013,10.28034]
[1778859201759,27.66,79155.03,41.4,-0.88811,0.00013,10.23846]
[1778859202597,27.66,79155.03,41.4,-0.88811,0.00013,10.23846]
[1778859202694,27.66,79155.03,41.4,-0.88811,0.00013,10.23846]
[1778859202994,27.66,79154.63,41.4,-0.88816,0.00013,10.23476]
[1778859203095,27.66,79154.63,41.4,-0.88816,0.00013,10.23476]
[1778859203293,27.66,79154.63,41.4,-0.88816,0.00013,10.23476]
[1778859203394,27.66,79154.63,41.4,-0.88816,0.00013,10.23476]
[1778859203606,27.66,79154.63,41.4,-0.88816,0.00013,10.23476]
[1778859203697,27.66,79154.63,41.4,-0.88816,0.00013,10.23476]
[1778859203907,27.66,79154.63,41.4,-0.88816,0.00013,10.23476]
[1778859203994,27.66,79153.75,41.4,-0.88828,0.00013,10.22698]
[1778859204394,27.66,79153.75,41.4,-0.88828,0.00013,10.22698]
[1778859204408,27.66,79153.75,41.4,-0.88828,0.00013,10.22698]
[1778859204606,27.66,79153.75,41.4,-0.88828,0.00013,10.22698]
[1778859204694,27.66,79153.75,41.4,-0.88828,0.00013,10.22698]
[1778859204908,27.66,79153.75,41.4,-0.88828,0.00013,10.22698]
[1778859204994,27.66,79153.23,41.4,-0.88835,0.00013,10.22227]
[1778859205194,27.66,79153.23,41.4,-0.88835,0.00013,10.22227]
[1778859205294,27.66,79153.23,41.4,-0.88835,0.00013,10.22227]
[1778859205493,27.66,79153.23,41.4,-0.88835,0.00013,10.22227]
[1778859205594,27.66,79153.23,41.4,-0.88835,0.00013,10.22227]
[1778859205794,27.66,79153.23,41.4,-0.88835,0.00013,10.22227]
[1778859205894,27.66,79153.23,41.4,-0.88835,0.00013,10.22227]
[1778859206096,27.66,79152.64,41.4,-0.88843,0.00013,10.21698]
[1778859206108,27.66,79152.64,41.4,-0.88843,0.00013,10.21698]
[1778859206394,27.66,79152.64,41.4,-0.88843,0.00013,10.21698]
[1778859206407,27.66,79152.64,41.4,-0.88843,0.00013,10.21698]
[1778859206607,27.66,79152.64,41.4,-0.88843,0.00013,10.21698]
[1778859206693,27.66,79152.64,41.4,-0.88843,0.00013,10.21698]
[1778859206913,27.66,79152.64,41.4,-0.88843,0.00013,10.21698]
[1778859206995,27.66,79152.71,41.4,-0.88843,0.00013,10.21731]
[1778859207194,27.66,79152.71,41.4,-0.88843,0.00013,10.21731]
[1778859207294,27.66,79152.71,41.4,-0.88843,0.00013,10.21731]
[1778859207498,27.66,79152.71,41.4,-0.88843,0.00013,10.21731]
[1778859207597,27.66,79152.71,41.4,-0.88843,0.00013,10.21731]
[1778859207794,27.66,79152.71,41.4,-0.88843,0.00013,10.21731]
[1778859207894,27.66,79152.71,41.4,-0.88843,0.00013,10.21731]
[1778859208094,27.66,79152.74,41.4,-0.88843,0.00013,10.21729]
[1778859208106,27.66,79152.74,41.4,-0.88843,0.00013,10.21729]
[1778859208397,27.66,79152.74,41.4,-0.88843,0.00013,10.21729]
[1778859208409,27.66,79152.74,41.4,-0.88843,0.00013,10.21729]
[1778859208606,27.66,79152.74,41.4,-0.88843,0.00013,10.21729]
[1778859208694,27.66,79152.74,41.4,-0.88843,0.00013,10.21729]
[1778859208909,27.66,79152.74,41.4,-0.88843,0.00013,10.21729]
[1778859208994,27.65,79152.75,41.4,-0.88843,0.00013,10.2171]
[1778859209393,27.65,79152.75,41.4,-0.88843,0.00013,10.2171]
[1778859209494,27.65,79152.75,41.4,-0.88843,0.00013,10.2171]
[1778859209893,27.65,79152.75,41.4,-0.88843,0.00013,10.2171]
[1778859209927,27.65,79158.24,41.4,-0.88773,0.00013,10.26352]
[1778859209993,27.65,79158.24,41.4,-0.88773,0.00013,10.26352]
[1778859210293,27.65,79158.24,41.4,-0.88773,0.00013,10.26352]
[1778859210394,27.65,79158.24,41.4,-0.88773,0.00013,10.26352]
[1778859210702,27.65,79158.24,41.4,-0.88773,0.00013,10.26352]
[1778859210794,27.65,79158.24,41.4,-0.88773,0.00013,10.26352]
[1778859210821,27.65,79160.77,41.4,-0.88741,0.00013,10.28472]
[1778859211094,27.65,79160.77,41.4,-0.88741,0.00013,10.28472]
[1778859211194,27.65,79160.77,41.4,-0.88741,0.00013,10.28472]
[1778859211496,27.65,79160.77,41.4,-0.88741,0.00013,10.28472]
[1778859211593,27.65,79160.77,41.4,-0.88741,0.00013,10.28472]
[1778859211690,27.65,79163.22,41.4,-0.88715,0.00013,10.29994]
[1778859212293,27.65,79163.22,41.4,-0.88715,0.00013,10.29994]
[1778859212394,27.65,79163.22,41.4,-0.88715,0.00013,10.29994]
[1778859212794,27.65,79163.22,41.4,-0.88715,0.00013,10.29994]
[1778859212897,27.65,79163.22,41.4,-0.88715,0.00013,10.29994]
[1778859212895,27.65,79166.64,41.4,-0.88671,0.00013,10.32871]
[1778859213106,27.65,79166.64,41.4,-0.88671,0.00013,10.32871]
[1778859213193,27.65,79166.64,41.4,-0.88671,0.00013,10.32871]
[1778859213493,27.65,79166.64,41.4,-0.88671,0.00013,10.32871]
[1778859213593,27.65,79166.64,41.4,-0.88671,0.00013,10.32871]
[1778859213794,27.65,79166.64,41.4,-0.88671,0.00013,10.32871]
[1778859213893,27.65,79166.64,41.4,-0.88671,0.00013,10.32871]
[1778859214107,27.65,79167.8,41.4,-0.88657,0.00013,10.33818]
[1778859214193,27.65,79167.8,41.4,-0.88657,0.00013,10.33818]
[1778859214407,27.65,79167.8,41.4,-0.88657,0.00013,10.33818]
[1778859214494,27.65,79167.8,41.4,-0.88657,0.00013,10.33818]
[1778859214693,27.65,79167.8,41.4,-0.88657,0.00013,10.33818]
[1778859214793,27.65,79167.8,41.4,-0.88657,0.00013,10.33818]
[1778859214994,27.65,79167.66,41.4,-0.8866,0.00013,10.33655]
[1778859215093,27.65,79167.66,41.4,-0.8866,0.00013,10.33655]
[1778859215294,27.65,79167.66,41.4,-0.8866,0.00013,10.33655]
[1778859215398,27.65,79167.66,41.4,-0.8866,0.00013,10.33655]
[1778859215594,27.65,79167.66,41.4,-0.8866,0.00013,10.33655]
[1778859215607,27.65,79167.66,41.4,-0.8866,0.00013,10.33655]
[1778859215894,27.65,79167.66,41.4,-0.8866,0.00013,10.33655]
[1778859215907,27.65,79167.66,41.4,-0.8866,0.00013,10.33655]
[1778859216106,27.65,79168.13,41.4,-0.88654,0.00013,10.34013]
[1778859216193,27.65,79168.13,41.4,-0.88654,0.00013,10.34013]
[1778859216409,27.65,79168.13,41.4,-0.88654,0.00013,10.34013]
[1778859216494,27.65,79168.13,41.4,-0.88654,0.00013,10.34013]
[1778859216694,27.65,79168.13,41.4,-0.88654,0.00013,10.34013]
[1778859216794,27.65,79168.13,41.4,-0.88654,0.00013,10.34013]
[1778859216994,27.65,79168.13,41.4,-0.88655,0.00013,10.3397]
[1778859217093,27.65,79168.13,41.4,-0.88655,0.00013,10.3397]
[1778859217294,27.65,79168.13,41.4,-0.88655,0.00013,10.3397]
[1778859217394,27.65,79168.13,41.4,-0.88655,0.00013,10.3397]
[1778859217596,27.65,79168.13,41.4,-0.88655,0.00013,10.3397]
[1778859217609,27.65,79168.13,41.4,-0.88655,0.00013,10.3397]
[1778859217894,27.65,79168.13,41.4,-0.88655,0.00013,10.3397]
[1778859217906,27.65,79168.13,41.4,-0.88655,0.00013,10.3397]
[1778859218106,27.65,79168.13,41.4,-0.88655,0.00013,10.33927]
[1778859218196,27.65,79168.13,41.4,-0.88655,0.00013,10.33927]
[1778859218407,27.65,79168.13,41.4,-0.88655,0.00013,10.33927]
[1778859218493,27.65,79168.13,41.4,-0.88655,0.00013,10.33927]
[1778859218694,27.65,79168.13,41.4,-0.88655,0.00013,10.33927]
[1778859218793,27.65,79168.13,41.4,-0.88655,0.00013,10.33927]
[1778859219093,27.65,79168.72,41.4,-0.88648,0.00013,10.34387]
[1778859219194,27.65,79168.72,41.4,-0.88648,0.00013,10.34387]
[1778859219509,27.65,79168.72,41.4,-0.88648,0.00013,10.34387]
[1778859219597,27.65,79168.72,41.4,-0.88648,0.00013,10.34387]
[1778859220006,27.65,79168.82,41.4,-0.88648,0.00013,10.3443]
[1778859220094,27.65,79168.82,41.4,-0.88648,0.00013,10.3443]
[1778859220394,27.65,79168.82,41.4,-0.88648,0.00013,10.3443]
[1778859220493,27.65,79168.82,41.4,-0.88648,0.00013,10.3443]
[1778859220794,27.65,79168.82,41.4,-0.88648,0.00013,10.3443]
[1778859220894,27.65,79168.82,41.4,-0.88648,0.00013,10.3443]
[1778859220898,27.65,79163.43,41.4,-0.88718,0.00013,10.29791]
[1778859221193,27.65,79163.43,41.4,-0.88718,0.00013,10.29791]
[1778859221293,27.65,79163.43,41.4,-0.88718,0.00013,10.29791]
[1778859221594,27.65,79163.43,41.4,-0.88718,0.00013,10.29791]
[1778859221696,27.65,79163.43,41.4,-0.88718,0.00013,10.29791]
[1778859221994,27.65,79162.24,41.4,-0.88734,0.00013,10.28742]
[1778859222094,27.65,79162.24,41.4,-0.88734,0.00013,10.28742]
[1778859222393,27.65,79162.24,41.4,-0.88734,0.00013,10.28742]
[1778859222494,27.65,79162.24,41.4,-0.88734,0.00013,10.28742]
[1778859222694,27.65,79162.24,41.4,-0.88734,0.00013,10.28742]
[1778859222794,27.65,79162.24,41.4,-0.88734,0.00013,10.28742]
[1778859223093,27.65,79162.34,41.4,-0.88733,0.00013,10.28793]
[1778859223109,27.65,79162.34,41.4,-0.88733,0.00013,10.28793]
[1778859223393,27.65,79162.34,41.4,-0.88733,0.00013,10.28793]
[1778859223494,27.65,79162.34,41.4,-0.88733,0.00013,10.28793]
[1778859223693,27.65,79162.34,41.4,-0.88733,0.00013,10.28793]
[1778859223794,27.65,79162.34,41.4,-0.88733,0.00013,10.28793]
[1778859223895,27.64,79164.57,41.4,-0.88705,0.00013,10.30661]
[1778859223995,27.64,79164.57,41.4,-0.88705,0.00013,10.30661]
[1778859224097,27.64,79164.57,41.4,-0.88705,0.00013,10.30661]
[1778859224293,27.64,79164.57,41.4,-0.88705,0.00013,10.30661]
[1778859224394,27.64,79164.57,41.4,-0.88705,0.00013,10.30661]
[1778859224594,27.64,79164.57,41.4,-0.88705,0.00013,10.30661]
[1778859224607,27.64,79164.57,41.4,-0.88705,0.00013,10.30661]
[1778859224894,27.64,79164.57,41.4,-0.88705,0.00013,10.30661]
[1778859224907,27.64,79164.57,41.4,-0.88705,0.00013,10.30661]
[1778859225194,27.64,79163.88,41.4,-0.88714,0.00013,10.30038]
[1778859225293,27.64,79163.88,41.4,-0.88714,0.00013,10.30038]
[1778859225494,27.64,79163.88,41.4,-0.88714,0.00013,10.30038]
[1778859225593,27.64,79163.88,41.4,-0.88714,0.00013,10.30038]
[1778859225794,27.64,79163.88,41.4,-0.88714,0.00013,10.30038]
[1778859225894,27.64,79163.88,41.4,-0.88714,0.00013,10.30038]
[1778859226095,27.64,79164.64,41.4,-0.88705,0.00013,10.30651]
[1778859226113,27.64,79164.64,41.4,-0.88705,0.00013,10.30651]
[1778859226396,27.64,79164.64,41.4,-0.88705,0.00013,10.30651]
[1778859226416,27.64,79164.64,41.4,-0.88705,0.00013,10.30651]
[1778859226607,27.64,79164.64,41.4,-0.88705,0.00013,10.30651]
[1778859226694,27.64,79164.64,41.4,-0.88705,0.00013,10.30651]
[1778859226907,27.64,79164.64,41.4,-0.88705,0.00013,10.30651]
[1778859226695,27.64,79167.31,41.4,-0.88671,0.00013,10.32894]
[1778859226994,27.64,79167.31,41.4,-0.88671,0.00013,10.32894]
[1778859227194,27.64,79167.31,41.4,-0.88671,0.00013,10.32894]
[1778859227293,27.64,79167.31,41.4,-0.88671,0.00013,10.32894]
[1778859227493,27.64,79167.31,41.4,-0.88671,0.00013,10.32894]
[1778859227598,27.64,79167.31,41.4,-0.88671,0.00013,10.32894]
[1778859227795,27.64,79167.31,41.4,-0.88671,0.00013,10.32894]
[1778859227894,27.64,79167.31,41.4,-0.88671,0.00013,10.32894]
[1778859228094,27.64,79168.24,41.4,-0.8866,0.00013,10.3365]
[1778859228107,27.64,79168.24,41.4,-0.8866,0.00013,10.3365]
[1778859228423,27.64,79168.24,41.4,-0.8866,0.00013,10.3365]
[1778859228493,27.64,79168.24,41.4,-0.8866,0.00013,10.3365]
[1778859228793,27.64,79168.24,41.4,-0.8866,0.00013,10.3365]
[1778859228903,27.64,79168.24,41.4,-0.8866,0.00013,10.3365]
[1778859229193,27.64,79168.49,41.4,-0.88656,0.00013,10.33868]
[1778859229294,27.64,79168.49,41.4,-0.88656,0.00013,10.33868]
[1778859229594,27.64,79168.49,41.4,-0.88656,0.00013,10.33868]
[1778859229693,27.64,79168.49,41.4,-0.88656,0.00013,10.33868]
[1778859229994,27.64,79168.61,41.4,-0.88655,0.00013,10.33974]
[1778859230094,27.64,79168.61,41.4,-0.88655,0.00013,10.33974]
[1778859230394,27.64,79168.61,41.4,-0.88655,0.00013,10.33974]
[1778859230493,27.64,79168.61,41.4,-0.88655,0.00013,10.33974]
[1778859230793,27.64,79168.61,41.4,-0.88655,0.00013,10.33974]
[1778859230894,27.64,79168.61,41.4,-0.88655,0.00013,10.33974]
[1778859231494,27.64,79169.41,41.4,-0.88644,0.00013,10.34661]
[1778859231594,27.64,79169.41,41.4,-0.88644,0.00013,10.34661]
[1778859231893,27.64,79169.41,41.4,-0.88644,0.00013,10.34661]
[1778859231994,27.64,79170.63,41.4,-0.88629,0.00013,10.35706]
[1778859232294,27.64,79170.63,41.4,-0.88629,0.00013,10.35706]
[1778859232396,27.64,79170.63,41.4,-0.88629,0.00013,10.35706]
[1778859232608,27.64,79170.63,41.4,-0.88629,0.00013,10.35706]
[1778859232698,27.64,79170.63,41.4,-0.88629,0.00013,10.35706]
[1778859232801,27.64,79172.35,41.4,-0.88606,0.00013,10.37178]
[1778859233055,27.64,79172.35,41.4,-0.88606,0.00013,10.37178]
[1778859233095,27.64,79172.35,41.4,-0.88606,0.00013,10.37178]
[1778859233109,27.64,79172.35,41.4,-0.88606,0.00013,10.37178]
[1778859233494,27.64,79172.35,41.4,-0.88606,0.00013,10.37178]
[1778859233594,27.64,79172.35,41.4,-0.88606,0.00013,10.37178]
[1778859233896,27.64,79172.35,41.4,-0.88606,0.00013,10.37178]
[1778859233910,27.64,79172.35,41.4,-0.88606,0.00013,10.37178]
[1778859233944,27.64,79179.04,41.4,-0.88519,0.00013,10.42898]
[1778859234196,27.64,79179.04,41.4,-0.88519,0.00013,10.42898]
[1778859234298,27.64,79179.04,41.4,-0.88519,0.00013,10.42898]
[1778859234495,27.64,79179.04,41.4,-0.88519,0.00013,10.42898]
[1778859234594,27.64,79179.04,41.4,-0.88519,0.00013,10.42898]
[1778859234895,27.64,79179.04,41.4,-0.88519,0.00013,10.42898]
[1778859234908,27.64,79179.04,41.4,-0.88519,0.00013,10.42898]
[1778859234706,27.64,79186.81,41.4,-0.88418,0.00013,10.49546]
[1778859235193,27.64,79186.81,41.4,-0.88418,0.00013,10.49546]
[1778859235293,27.64,79186.81,41.4,-0.88418,0.00013,10.49546]
[1778859235494,27.64,79186.81,41.4,-0.88418,0.00013,10.49546]
[1778859235594,27.64,79186.81,41.4,-0.88418,0.00013,10.49546]
[1778859235793,27.64,79186.81,41.4,-0.88418,0.00013,10.49546]
[1778859235896,27.64,79186.81,41.4,-0.88418,0.00013,10.49546]
[1778859235894,27.64,79190.7,41.4,-0.88367,0.00013,10.52865]
[1778859236094,27.64,79190.7,41.4,-0.88367,0.00013,10.52865]
[1778859236106,27.64,79190.7,41.4,-0.88367,0.00013,10.52865]
[1778859236394,27.64,79190.7,41.4,-0.88367,0.00013,10.52865]
[1778859236413,27.64,79190.7,41.4,-0.88367,0.00013,10.52865]
[1778859236613,27.64,79190.7,41.4,-0.88367,0.00013,10.52865]
[1778859236694,27.64,79190.7,41.4,-0.88367,0.00013,10.52865]
[1778859236906,27.64,79190.7,41.4,-0.88367,0.00013,10.52865]
[1778859236720,27.64,79186.07,41.4,-0.88428,0.00013,10.48871]
[1778859236996,27.64,79186.07,41.4,-0.88428,0.00013,10.48871]
[1778859237194,27.64,79186.07,41.4,-0.88428,0.00013,10.48871]
[1778859237293,27.64,79186.07,41.4,-0.88428,0.00013,10.48871]
[1778859237495,27.64,79186.07,41.4,-0.88428,0.00013,10.48871]
[1778859237593,27.64,79186.07,41.4,-0.88428,0.00013,10.48871]
[1778859237794,27.64,79186.07,41.4,-0.88428,0.00013,10.48871]
[1778859237893,27.64,79186.07,41.4,-0.88428,0.00013,10.48871]
[1778859237864,27.64,79181.36,41.4,-0.8849,0.00013,10.44817]
[1778859238059,27.64,79181.36,41.4,-0.8849,0.00013,10.44817]
[1778859238094,27.64,79181.36,41.4,-0.8849,0.00013,10.44817]
[1778859238107,27.64,79181.36,41.4,-0.8849,0.00013,10.44817]
[1778859238394,27.64,79181.36,41.4,-0.8849,0.00013,10.44817]
[1778859238407,27.64,79181.36,41.4,-0.8849,0.00013,10.44817]
[1778859238606,27.64,79181.36,41.4,-0.8849,0.00013,10.44817]
[1778859238696,27.64,79181.36,41.4,-0.8849,0.00013,10.44817]
[1778859238994,27.64,79181.79,41.4,-0.88485,0.00013,10.45173]
[1778859239093,27.64,79181.79,41.4,-0.88485,0.00013,10.45173]
[1778859239393,27.64,79181.79,41.4,-0.88485,0.00013,10.45173]
[1778859239493,27.64,79181.79,41.4,-0.88485,0.00013,10.45173]
[1778859239794,27.64,79181.79,41.4,-0.88485,0.00013,10.45173]
[1778859239895,27.64,79181.79,41.4,-0.88485,0.00013,10.45173]
[1778859240061,27.64,79182.87,41.4,-0.88471,0.00013,10.46085]
[1778859240194,27.64,79182.87,41.4,-0.88471,0.00013,10.46085]
[1778859240295,27.64,79182.87,41.4,-0.88471,0.00013,10.46085]
[1778859240593,27.64,79182.87,41.4,-0.88471,0.00013,10.46085]
[1778859240694,27.64,79182.87,41.4,-0.88471,0.00013,10.46085]
[1778859240749,27.64,79180.79,41.4,-0.88498,0.00013,10.44289]
[1778859241094,27.64,79180.79,41.4,-0.88498,0.00013,10.44289]
[1778859241194,27.64,79180.79,41.4,-0.88498,0.00013,10.44289]
[1778859241794,27.64,79180.79,41.4,-0.88498,0.00013,10.44289]
[1778859241893,27.64,79180.79,41.4,-0.88498,0.00013,10.44289]
[1778859241895,27.64,79177.46,41.4,-0.88542,0.00013,10.41427]
[1778859242195,27.64,79177.46,41.4,-0.88542,0.00013,10.41427]
[1778859242293,27.64,79177.46,41.4,-0.88542,0.00013,10.41427]
[1778859242599,27.64,79177.46,41.4,-0.88542,0.00013,10.41427]
[1778859242613,27.64,79177.46,41.4,-0.88542,0.00013,10.41427]
[1778859242811,27.64,79177.46,41.4,-0.88542,0.00013,10.41427]
[1778859242893,27.64,79177.46,41.4,-0.88542,0.00013,10.41427]
[1778859243108,27.64,79176.63,41.4,-0.88553,0.00013,10.40709]
[1778859243194,27.64,79176.63,41.4,-0.88553,0.00013,10.40709]
[1778859243406,27.64,79176.63,41.4,-0.88553,0.00013,10.40709]
[1778859243494,27.64,79176.63,41.4,-0.88553,0.00013,10.40709]
[1778859243693,27.64,79176.63,41.4,-0.88553,0.00013,10.40709]
[1778859243794,27.64,79176.63,41.4,-0.88553,0.00013,10.40709]
[1778859243994,27.64,79175.95,41.4,-0.88562,0.00013,10.40121]
[1778859244094,27.64,79175.95,41.4,-0.88562,0.00013,10.40121]
[1778859244294,27.64,79175.95,41.4,-0.88562,0.00013,10.40121]
[1778859244395,27.64,79175.95,41.4,-0.88562,0.00013,10.40121]
[1778859244607,27.64,79175.95,41.4,-0.88562,0.00013,10.40121]
[1778859244693,27.64,79175.95,41.4,-0.88562,0.00013,10.40121]
[1778859244906,27.64,79175.95,41.4,-0.88562,0.00013,10.40121]
[1778859244994,27.64,79176.35,41.4,-0.88556,0.00013,10.40456]
[1778859245194,27.64,79176.35,41.4,-0.88556,0.00013,10.40456]
[1778859245294,27.64,79176.35,41.4,-0.88556,0.00013,10.40456]
[1778859245494,27.64,79176.35,41.4,-0.88556,0.00013,10.40456]
[1778859245597,27.64,79176.35,41.4,-0.88556,0.00013,10.40456]
[1778859245794,27.64,79176.35,41.4,-0.88556,0.00013,10.40456]
[1778859245893,27.64,79176.35,41.4,-0.88556,0.00013,10.40456]
[1778859246093,27.64,79176.15,41.4,-0.88559,0.00013,10.40277]
[1778859246106,27.64,79176.15,41.4,-0.88559,0.00013,10.40277]
[1778859246394,27.64,79176.15,41.4,-0.88559,0.00013,10.40277]
[1778859246409,27.64,79176.15,41.4,-0.88559,0.00013,10.40277]
[1778859246608,27.64,79176.15,41.4,-0.88559,0.00013,10.40277]
[1778859246693,27.64,79176.15,41.4,-0.88559,0.00013,10.40277]
[1778859246907,27.64,79176.15,41.4,-0.88559,0.00013,10.40277]
[1778859246993,27.64,79176.69,41.4,-0.88552,0.00013,10.4073]
[1778859247194,27.64,79176.69,41.4,-0.88552,0.00013,10.4073]
[1778859247294,27.64,79176.69,41.4,-0.88552,0.00013,10.4073]
[1778859247494,27.64,79176.69,41.4,-0.88552,0.00013,10.4073]
[1778859247594,27.64,79176.69,41.4,-0.88552,0.00013,10.4073]
[1778859247794,27.64,79176.69,41.4,-0.88552,0.00013,10.4073]
[1778859247897,27.64,79176.69,41.4,-0.88552,0.00013,10.4073]
[1778859248094,27.64,79176.8,41.4,-0.88551,0.00013,10.40815]
[1778859248106,27.64,79176.8,41.4,-0.88551,0.00013,10.40815]
[1778859248394,27.64,79176.8,41.4,-0.88551,0.00013,10.40815]
[1778859248494,27.64,79176.8,41.4,-0.88551,0.00013,10.40815]
[1778859248499,27.64,79176.8,41.4,-0.88551,0.00013,10.40815]
[1778859248794,27.64,79176.8,41.4,-0.88551,0.00013,10.40815]
[1778859248894,27.64,79176.8,41.4,-0.88551,0.00013,10.40815]
[1778859248915,27.64,79176.8,41.4,-0.88551,0.00013,10.40815]
[1778859249194,27.64,79177.96,41.4,-0.88536,0.00013,10.41797]
[1778859249293,27.64,79177.96,41.4,-0.88536,0.00013,10.41797]
[1778859249693,27.64,79177.96,41.4,-0.88536,0.00013,10.41797]
[1778859249795,27.64,79177.96,41.4,-0.88536,0.00013,10.41797]
[1778859249815,27.64,79176.05,41.4,-0.88561,0.00013,10.40151]
[1778859250295,27.64,79176.05,41.4,-0.88561,0.00013,10.40151]
[1778859250394,27.64,79176.05,41.4,-0.88561,0.00013,10.40151]
[1778859250430,27.64,79176.05,41.4,-0.88561,0.00013,10.40151]
[1778859250822,27.64,79162.54,41.4,-0.88736,0.00013,10.28608]
[1778859251393,27.64,79162.54,41.4,-0.88736,0.00013,10.28608]
[1778859251494,27.64,79162.54,41.4,-0.88736,0.00013,10.28608]
[1778859251829,27.64,79161.02,41.4,-0.88756,0.00013,10.27277]
[1778859252411,27.64,79161.02,41.4,-0.88756,0.00013,10.27277]
[1778859252601,27.64,79161.02,41.4,-0.88756,0.00013,10.27277]
[1778859252610,27.64,79161.02,41.4,-0.88756,0.00013,10.27277]
[1778859253097,27.64,79159.97,41.4,-0.8877,0.00013,10.26349]
[1778859253843,27.64,79173.17,41.4,-0.886,0.00013,10.37576]
[1778859254188,27.64,79173.17,41.4,-0.886,0.00013,10.37576]
[1778859254850,27.64,79175.88,41.4,-0.88565,0.00013,10.39885]
[1778859255857,27.64,79173.89,41.4,-0.88592,0.00013,10.38131]
[1778859256802,27.64,79173.89,41.4,-0.88592,0.00013,10.38131]
[1778859256864,27.63,79168.63,41.4,-0.88661,0.00013,10.33587]
[1778859257871,27.63,79164.74,41.4,-0.88712,0.00013,10.30224]
[1778859261900,27.63,79162.68,41.4,-0.88741,0.00013,10.28311]
[1778859263913,27.63,79160.53,41.4,-0.88769,0.00013,10.26407]
[1778859265927,27.63,79162.49,41.4,-0.88745,0.00013,10.28009]
[1778859270962,27.63,79164.41,41.4,-0.88723,0.00013,10.29458]
[1778859271970,27.62,79166.23,41.4,-0.88705,0.00013,10.30442]
[1778859274990,27.62,79163.46,41.4,-0.88743,0.00013,10.27958]
[1778859275997,27.62,79160.32,41.4,-0.88784,0.00013,10.25245]
[1778859278433,27.62,79161.44,41.4,-0.88771,0.00013,10.26131]
[1778859281146,27.62,79160.53,41.4,-0.88783,0.00013,10.25283]
[1778859283882,27.62,79158.89,41.4,-0.88805,0.00013,10.23817]
[1778859283942,27.62,79155.91,41.4,-0.88845,0.00013,10.21218]
[1778859284081,27.62,79155.91,41.4,-0.88845,0.00013,10.21218]
[1778859284494,27.62,79155.91,41.4,-0.88845,0.00013,10.21218]
[1778859284906,27.62,79155.91,41.4,-0.88845,0.00013,10.21218]
[1778859284993,27.62,79155.91,41.4,-0.88845,0.00013,10.21218]
[1778859285007,27.62,79151.87,41.4,-0.88897,0.00013,10.17758]
[1778859285494,27.62,79151.87,41.4,-0.88897,0.00013,10.17758]
[1778859285594,27.62,79151.87,41.4,-0.88897,0.00013,10.17758]
[1778859285907,27.62,79151.87,41.4,-0.88897,0.00013,10.17758]
[1778859285994,27.62,79151.87,41.4,-0.88897,0.00013,10.17758]
[1778859286008,27.62,79147.34,41.4,-0.88954,0.00013,10.13892]
[1778859286394,27.62,79147.34,41.4,-0.88954,0.00013,10.13892]
[1778859286409,27.62,79147.34,41.4,-0.88954,0.00013,10.13892]
[1778859286794,27.62,79147.34,41.4,-0.88954,0.00013,10.13892]
[1778859286894,27.62,79147.34,41.4,-0.88954,0.00013,10.13892]
[1778859287194,27.62,79147.53,41.4,-0.88952,0.00013,10.14034]
[1778859287295,27.62,79147.53,41.4,-0.88952,0.00013,10.14034]
[1778859287608,27.62,79147.53,41.4,-0.88952,0.00013,10.14034]
[1778859287694,27.62,79147.53,41.4,-0.88952,0.00013,10.14034]
[1778859288093,27.62,79146.82,41.4,-0.88962,0.00013,10.13414]
[1778859288194,27.62,79146.82,41.4,-0.88962,0.00013,10.13414]
[1778859288694,27.62,79146.82,41.4,-0.88962,0.00013,10.13414]
[1778859288793,27.62,79146.82,41.4,-0.88962,0.00013,10.13414]
[1778859289294,27.62,79147.08,41.4,-0.88959,0.00013,10.13616]
[1778859289394,27.62,79147.08,41.4,-0.88959,0.00013,10.13616]
[1778859289894,27.62,79147.08,41.4,-0.88959,0.00013,10.13616]
[1778859289994,27.62,79147.08,41.4,-0.88959,0.00013,10.13616]
[1778859290493,27.61,79147.19,41.4,-0.88957,0.00013,10.13691]
[1778859290594,27.61,79147.19,41.4,-0.88957,0.00013,10.13691]
[1778859290720,27.61,79147.19,41.4,-0.88957,0.00013,10.13691]
[1778859291197,27.61,79146.99,41.4,-0.8896,0.00013,10.13503]
[1778859291297,27.61,79146.99,41.4,-0.8896,0.00013,10.13503]
[1778859291539,27.61,79146.99,41.4,-0.8896,0.00013,10.13503]
[1778859291567,27.61,79146.99,41.4,-0.8896,0.00013,10.13503]
[1778859291664,27.61,79144.9,41.4,-0.88987,0.00013,10.11712]
[1778859292080,27.61,79144.9,41.4,-0.88987,0.00013,10.11712]
[1778859292231,27.61,79144.9,41.4,-0.88987,0.00013,10.11712]
[1778859292893,27.61,79144.9,41.4,-0.88987,0.00013,10.11712]
[1778859292988,27.61,79138.81,41.4,-0.89064,0.00013,10.06536]
[1778859293294,27.61,79138.81,41.4,-0.89064,0.00013,10.06536]
[1778859293392,27.61,79138.81,41.4,-0.89064,0.00013,10.06536]
[1778859293399,27.61,79138.81,41.4,-0.89064,0.00013,10.06536]
[1778859293793,27.61,79138.81,41.4,-0.89064,0.00013,10.06536]
[1778859293907,27.61,79138.81,41.4,-0.89064,0.00013,10.06536]
[1778859294008,27.61,79136.62,41.4,-0.89092,0.00013,10.04675]
[1778859294294,27.61,79136.62,41.4,-0.89092,0.00013,10.04675]
[1778859294394,27.61,79136.62,41.4,-0.89092,0.00013,10.04675]
[1778859294694,27.61,79136.62,41.4,-0.89092,0.00013,10.04675]
[1778859294794,27.61,79136.62,41.4,-0.89092,0.00013,10.04675]
[1778859295165,27.61,79134.98,41.4,-0.89113,0.00013,10.03283]
[1778859295194,27.61,79134.98,41.4,-0.89113,0.00013,10.03283]
[1778859295294,27.61,79134.98,41.4,-0.89113,0.00013,10.03283]
[1778859295610,27.61,79134.98,41.4,-0.89113,0.00013,10.03283]
[1778859295693,27.61,79134.98,41.4,-0.89113,0.00013,10.03283]
[1778859296072,27.61,79135.24,41.4,-0.8911,0.00013,10.035]
[1778859296093,27.61,79135.24,41.4,-0.8911,0.00013,10.035]
[1778859296106,27.61,79135.24,41.4,-0.8911,0.00013,10.035]
[1778859296493,27.61,79135.24,41.4,-0.8911,0.00013,10.035]
[1778859296594,27.61,79135.24,41.4,-0.8911,0.00013,10.035]
[1778859296909,27.61,79135.24,41.4,-0.8911,0.00013,10.035]
[1778859296994,27.61,79135.24,41.4,-0.8911,0.00013,10.035]
[1778859296969,27.61,79133.81,41.4,-0.89128,0.00013,10.02288]
[1778859297393,27.61,79133.81,41.4,-0.89128,0.00013,10.02288]
[1778859297406,27.61,79133.81,41.4,-0.89128,0.00013,10.02288]
[1778859297794,27.61,79133.81,41.4,-0.89128,0.00013,10.02288]
[1778859297896,27.61,79133.81,41.4,-0.89128,0.00013,10.02288]
[1778859298294,27.61,79134.24,41.4,-0.89122,0.00013,10.0265]
[1778859298394,27.61,79134.24,41.4,-0.89122,0.00013,10.0265]
[1778859298894,27.61,79134.24,41.4,-0.89122,0.00013,10.0265]
[1778859298994,27.61,79134.24,41.4,-0.89122,0.00013,10.0265]
[1778859299493,27.61,79134.13,41.4,-0.89124,0.00013,10.02556]
[1778859299593,27.61,79134.13,41.4,-0.89124,0.00013,10.02556]
[1778859300094,27.61,79133.74,41.4,-0.89128,0.00013,10.02225]
[1778859300193,27.61,79133.74,41.4,-0.89128,0.00013,10.02225]
[1778859300518,27.61,79133.74,41.4,-0.89128,0.00013,10.02225]
[1778859300695,27.61,79133.74,41.4,-0.89128,0.00013,10.02225]
[1778859300771,27.61,79133.74,41.4,-0.89128,0.00013,10.02225]
[1778859300794,27.61,79133.74,41.4,-0.89128,0.00013,10.02225]
[1778859301650,27.61,79122.44,41.4,-0.8927,0.00012,9.92688]
[1778859302093,27.61,79122.44,41.4,-0.8927,0.00012,9.92688]
[1778859302106,27.61,79122.44,41.4,-0.8927,0.00012,9.92688]
[1778859302610,27.61,79122.44,41.4,-0.8927,0.00012,9.92688]
[1778859302693,27.61,79122.44,41.4,-0.8927,0.00012,9.92688]
[1778859302711,27.61,79121.23,41.4,-0.89285,0.00012,9.91684]
[1778859303093,27.61,79121.23,41.4,-0.89285,0.00012,9.91684]
[1778859303106,27.61,79121.23,41.4,-0.89285,0.00012,9.91684]
[1778859303494,27.61,79121.23,41.4,-0.89285,0.00012,9.91684]
[1778859303595,27.61,79121.23,41.4,-0.89285,0.00012,9.91684]
[1778859303908,27.61,79121.23,41.4,-0.89285,0.00012,9.91684]
[1778859303998,27.61,79121.23,41.4,-0.89285,0.00012,9.91684]
[1778859304396,27.61,79121.92,41.4,-0.89276,0.00012,9.92281]
[1778859304409,27.61,79121.92,41.4,-0.89276,0.00012,9.92281]
[1778859304794,27.61,79121.92,41.4,-0.89276,0.00012,9.92281]
[1778859304894,27.61,79121.92,41.4,-0.89276,0.00012,9.92281]
[1778859305194,27.61,79121.62,41.4,-0.89279,0.00012,9.92044]
[1778859305294,27.61,79121.62,41.4,-0.89279,0.00012,9.92044]
[1778859305694,27.61,79121.62,41.4,-0.89279,0.00012,9.92044]
[1778859305794,27.61,79121.62,41.4,-0.89279,0.00012,9.92044]
[1778859305853,27.61,79116.62,41.4,-0.89341,0.00012,9.8785]
[1778859306201,27.61,79116.62,41.4,-0.89341,0.00012,9.8785]
[1778859306294,27.61,79116.62,41.4,-0.89341,0.00012,9.8785]
[1778859306607,27.61,79116.62,41.4,-0.89341,0.00012,9.8785]
[1778859306695,27.61,79116.62,41.4,-0.89341,0.00012,9.8785]
[1778859306785,27.61,79111.45,41.4,-0.89405,0.00012,9.83527]
[1778859307095,27.61,79111.45,41.4,-0.89405,0.00012,9.83527]
[1778859307108,27.61,79111.45,41.4,-0.89405,0.00012,9.83527]
[1778859307607,27.61,79111.45,41.4,-0.89405,0.00012,9.83527]
[1778859307693,27.61,79111.45,41.4,-0.89405,0.00012,9.83527]
[1778859307994,27.61,79111.45,41.4,-0.89405,0.00012,9.83527]
[1778859307701,27.62,79108.47,41.4,-0.89441,0.00012,9.81054]
[1778859308094,27.62,79108.47,41.4,-0.89441,0.00012,9.81054]
[1778859308529,27.62,79108.47,41.4,-0.89441,0.00012,9.81054]
[1778859308597,27.62,79108.47,41.4,-0.89441,0.00012,9.81054]
[1778859308693,27.62,79108.47,41.4,-0.89441,0.00012,9.81054]
[1778859308794,27.62,79108.47,41.4,-0.89441,0.00012,9.81054]
[1778859308886,27.62,79106.69,41.4,-0.89462,0.00012,9.79592]
[1778859309295,27.62,79106.69,41.4,-0.89462,0.00012,9.79592]
[1778859309394,27.62,79106.69,41.4,-0.89462,0.00012,9.79592]
[1778859310494,27.62,79106.91,41.4,-0.89459,0.00012,9.7981]
[1778859310593,27.62,79106.91,41.4,-0.89459,0.00012,9.7981]
[1778859311494,27.62,79105.63,41.4,-0.89474,0.00012,9.7877]
[1778859311594,27.62,79105.63,41.4,-0.89474,0.00012,9.7877]
[1778859311619,27.62,79105.63,41.4,-0.89474,0.00012,9.7877]
[1778859311859,27.62,79105.63,41.4,-0.89474,0.00012,9.7877]
[1778859312109,27.62,79105.72,41.4,-0.89473,0.00012,9.7888]
[1778859312194,27.62,79105.72,41.4,-0.89473,0.00012,9.7888]
[1778859312612,27.62,79105.72,41.4,-0.89473,0.00012,9.7888]
[1778859312693,27.62,79105.72,41.4,-0.89473,0.00012,9.7888]
[1778859313094,27.62,79106.82,41.4,-0.89459,0.00012,9.79836]
[1778859313110,27.62,79106.82,41.4,-0.89459,0.00012,9.79836]
[1778859313493,27.62,79106.82,41.4,-0.89459,0.00012,9.79836]
[1778859313594,27.62,79106.82,41.4,-0.89459,0.00012,9.79836]
[1778859313994,27.62,79106.82,41.4,-0.89459,0.00012,9.79836]
[1778859314093,27.62,79108.38,41.4,-0.89439,0.00012,9.81177]
[1778859314406,27.62,79108.38,41.4,-0.89439,0.00012,9.81177]
[1778859314494,27.62,79108.38,41.4,-0.89439,0.00012,9.81177]
[1778859314907,27.62,79108.38,41.4,-0.89439,0.00012,9.81177]
[1778859314994,27.62,79108.38,41.4,-0.89439,0.00012,9.81177]
[1778859314995,27.62,79106.08,41.4,-0.89467,0.00012,9.79279]
[1778859315394,27.62,79106.08,41.4,-0.89467,0.00012,9.79279]
[1778859315406,27.62,79106.08,41.4,-0.89467,0.00012,9.79279]
[1778859315793,27.62,79106.08,41.4,-0.89467,0.00012,9.79279]
[1778859315893,27.62,79106.08,41.4,-0.89467,0.00012,9.79279]
[1778859316194,27.62,79105.86,41.4,-0.89469,0.00012,9.79127]
[1778859316294,27.62,79105.86,41.4,-0.89469,0.00012,9.79127]
[1778859316607,27.62,79105.86,41.4,-0.89469,0.00012,9.79127]
[1778859316694,27.62,79105.86,41.4,-0.89469,0.00012,9.79127]
[1778859317093,27.62,79104.53,41.4,-0.89485,0.00012,9.78045]
[1778859317106,27.62,79104.53,41.4,-0.89485,0.00012,9.78045]
[1778859317500,27.62,79104.53,41.4,-0.89485,0.00012,9.78045]
[1778859317593,27.62,79104.53,41.4,-0.89485,0.00012,9.78045]
[1778859317994,27.62,79104.53,41.4,-0.89485,0.00012,9.78045]
[1778859318093,27.62,79104.03,41.4,-0.89491,0.00012,9.77661]
[1778859318594,27.62,79104.03,41.4,-0.89491,0.00012,9.77661]
[1778859318694,27.62,79104.03,41.4,-0.89491,0.00012,9.77661]
[1778859319194,27.62,79104.25,41.4,-0.89487,0.00012,9.77879]
[1778859319293,27.62,79104.25,41.4,-0.89487,0.00012,9.77879]
[1778859319794,27.62,79104.25,41.4,-0.89487,0.00012,9.77879]
[1778859319895,27.62,79104.25,41.4,-0.89487,0.00012,9.77879]
[1778859320393,27.62,79105.26,41.4,-0.89474,0.00012,9.7876]
[1778859320494,27.62,79105.26,41.4,-0.89474,0.00012,9.7876]
[1778859321093,27.62,79105.54,41.4,-0.89471,0.00012,9.79027]
[1778859321202,27.62,79105.54,41.4,-0.89471,0.00012,9.79027]
[1778859321694,27.62,79105.54,41.4,-0.89471,0.00012,9.79027]
[1778859321798,27.62,79105.54,41.4,-0.89471,0.00012,9.79027]
[1778859322193,27.62,79105.96,41.4,-0.89465,0.00012,9.7941]
[1778859322294,27.62,79105.96,41.4,-0.89465,0.00012,9.7941]
[1778859322613,27.62,79105.96,41.4,-0.89465,0.00012,9.7941]
[1778859322696,27.62,79105.96,41.4,-0.89465,0.00012,9.7941]
[1778859323094,27.62,79104.19,41.4,-0.89486,0.00012,9.77958]
[1778859323107,27.62,79104.19,41.4,-0.89486,0.00012,9.77958]
[1778859323594,27.62,79104.19,41.4,-0.89486,0.00012,9.77958]
[1778859323608,27.62,79104.19,41.4,-0.89486,0.00012,9.77958]
[1778859323995,27.62,79104.19,41.4,-0.89486,0.00012,9.77958]
[1778859324093,27.62,79102.92,41.4,-0.89501,0.00012,9.76927]
[1778859324494,27.62,79102.92,41.4,-0.89501,0.00012,9.76927]
[1778859324595,27.62,79102.92,41.4,-0.89501,0.00012,9.76927]
[1778859325110,27.63,79101.46,41.4,-0.89519,0.00012,9.75739]
[1778859325193,27.63,79101.46,41.4,-0.89519,0.00012,9.75739]
[1778859325594,27.63,79101.46,41.4,-0.89519,0.00012,9.75739]
[1778859325609,27.63,79101.46,41.4,-0.89519,0.00012,9.75739]
[1778859325707,27.63,79097.11,41.4,-0.89571,0.00012,9.72135]
[1778859326094,27.63,79097.11,41.4,-0.89571,0.00012,9.72135]
[1778859326109,27.63,79097.11,41.4,-0.89571,0.00012,9.72135]
[1778859326493,27.63,79097.11,41.4,-0.89571,0.00012,9.72135]
[1778859326606,27.63,79097.11,41.4,-0.89571,0.00012,9.72135]
[1778859326906,27.63,79097.11,41.4,-0.89571,0.00012,9.72135]
[1778859326994,27.63,79097.11,41.4,-0.89571,0.00012,9.72135]
[1778859327063,27.63,79098.83,41.4,-0.8955,0.00012,9.73614]
[1778859327408,27.63,79098.83,41.4,-0.8955,0.00012,9.73614]
[1778859327494,27.63,79098.83,41.4,-0.8955,0.00012,9.73614]
[1778859327893,27.63,79098.83,41.4,-0.8955,0.00012,9.73614]
[1778859327994,27.63,79098.83,41.4,-0.8955,0.00012,9.73614]
[1778859328493,27.63,79097.87,41.4,-0.89561,0.00012,9.7285]
[1778859328593,27.63,79097.87,41.4,-0.89561,0.00012,9.7285]
[1778859329093,27.63,79098.1,41.4,-0.89557,0.00012,9.73082]
[1778859329194,27.63,79098.1,41.4,-0.89557,0.00012,9.73082]
[1778859329694,27.63,79098.1,41.4,-0.89557,0.00012,9.73082]
[1778859329794,27.63,79098.1,41.4,-0.89557,0.00012,9.73082]
[1778859330303,27.63,79098.06,41.4,-0.89557,0.00012,9.73088]
[1778859330402,27.63,79098.06,41.4,-0.89557,0.00012,9.73088]
[1778859330894,27.63,79098.06,41.4,-0.89557,0.00012,9.73088]
[1778859330994,27.63,79098.06,41.4,-0.89557,0.00012,9.73088]
[1778859331494,27.63,79096.78,41.4,-0.89577,0.00012,9.71535]
[1778859331597,27.63,79096.78,41.4,-0.89577,0.00012,9.71535]
[1778859331993,27.63,79096.78,41.4,-0.89577,0.00012,9.71535]
[1778859332094,27.63,79097.5,41.4,-0.89568,0.00012,9.72177]
[1778859332408,27.63,79097.5,41.4,-0.89568,0.00012,9.72177]
[1778859332494,27.63,79097.5,41.4,-0.89568,0.00012,9.72177]
[1778859332895,27.63,79097.5,41.4,-0.89568,0.00012,9.72177]
[1778859332908,27.63,79097.5,41.4,-0.89568,0.00012,9.72177]
[1778859332970,27.63,79097.5,41.4,-0.89568,0.00012,9.72177]
[1778859333294,27.63,79097.85,41.4,-0.89563,0.00012,9.7251]
[1778859333394,27.63,79097.85,41.4,-0.89563,0.00012,9.7251]
[1778859333698,27.63,79097.85,41.4,-0.89563,0.00012,9.7251]
[1778859333795,27.63,79097.85,41.4,-0.89563,0.00012,9.7251]
[1778859334113,27.63,79097.85,41.4,-0.89563,0.00012,9.7251]
[1778859334194,27.63,79097.85,41.4,-0.89563,0.00012,9.7251]
[1778859334694,27.63,79097.7,41.4,-0.89564,0.00012,9.72424]
[1778859334702,27.63,79097.7,41.4,-0.89564,0.00012,9.72424]
[1778859334796,27.63,79097.7,41.4,-0.89564,0.00012,9.72424]
[1778859334897,27.63,79092.72,41.4,-0.89624,0.00012,9.68304]
[1778859335394,27.63,79092.72,41.4,-0.89624,0.00012,9.68304]
[1778859335494,27.63,79092.72,41.4,-0.89624,0.00012,9.68304]
[1778859335893,27.63,79092.72,41.4,-0.89624,0.00012,9.68304]
[1778859335906,27.63,79092.72,41.4,-0.89624,0.00012,9.68304]
[1778859335910,27.63,79090.95,41.4,-0.89645,0.00012,9.66872]
[1778859336294,27.63,79090.95,41.4,-0.89645,0.00012,9.66872]
[1778859336393,27.63,79090.95,41.4,-0.89645,0.00012,9.66872]
[1778859336607,27.63,79090.95,41.4,-0.89645,0.00012,9.66872]
[1778859336693,27.63,79090.95,41.4,-0.89645,0.00012,9.66872]
[1778859337107,27.63,79091.16,41.4,-0.89642,0.00012,9.67094]
[1778859337293,27.63,79091.16,41.4,-0.89642,0.00012,9.67094]
[1778859337793,27.63,79091.16,41.4,-0.89642,0.00012,9.67094]
[1778859337894,27.63,79091.16,41.4,-0.89642,0.00012,9.67094]
[1778859338393,27.64,79089.63,41.4,-0.89653,0.00012,9.66288]
[1778859338494,27.64,79089.63,41.4,-0.89653,0.00012,9.66288]
[1778859338993,27.64,79089.63,41.4,-0.89653,0.00012,9.66288]
[1778859339093,27.65,79088.8,41.4,-0.89656,0.00012,9.66075]
[1778859339593,27.65,79088.8,41.4,-0.89656,0.00012,9.66075]
[1778859339694,27.65,79088.8,41.4,-0.89656,0.00012,9.66075]
[1778859340195,27.66,79088.33,41.4,-0.89655,0.00012,9.66167]
[1778859340294,27.66,79088.33,41.4,-0.89655,0.00012,9.66167]
[1778859340673,27.67,79080.9,41.4,-0.89737,0.00012,9.60469]
[1778859341194,27.67,79080.9,41.4,-0.89737,0.00012,9.60469]
[1778859341296,27.67,79080.9,41.4,-0.89737,0.00012,9.60469]
[1778859341484,27.68,79073.56,41.4,-0.89817,0.00012,9.54949]
[1778859342094,27.68,79073.56,41.4,-0.89817,0.00012,9.54949]
[1778859342109,27.68,79073.56,41.4,-0.89817,0.00012,9.54949]
[1778859342606,27.68,79073.56,41.4,-0.89817,0.00012,9.54949]
[1778859342697,27.68,79073.56,41.4,-0.89817,0.00012,9.54949]
[1778859342798,27.69,79071.13,41.4,-0.89837,0.00012,9.53586]
[1778859343106,27.69,79071.13,41.4,-0.89837,0.00012,9.53586]
[1778859343121,27.69,79071.13,41.4,-0.89837,0.00012,9.53586]
[1778859343197,27.69,79071.13,41.4,-0.89837,0.00012,9.53586]
[1778859343594,27.69,79071.13,41.4,-0.89837,0.00012,9.53586]
[1778859347815,27.74,79072.33,41.4,-0.89783,0.00012,9.57232]
[1778859348996,27.75,79072.6,41.4,-0.89771,0.00012,9.58068]
[1778859349004,27.76,79082.13,41.4,-0.89648,0.00012,9.66568]
[1778859349541,27.76,79088.29,41.4,-0.89573,0.00012,9.71736]
[1778859351598,27.76,79089.22,41.4,-0.89561,0.00012,9.72551]
[1778859351818,27.76,79108.24,41.4,-0.89327,0.00012,9.88465]
[1778859352562,27.76,79112.66,41.4,-0.89272,0.00012,9.92183]
[1778859353569,27.76,79118.42,41.4,-0.89201,0.00012,9.97026]
[1778859356919,27.76,79118.65,41.4,-0.89198,0.00012,9.97226]
[1778859357035,27.76,79118.65,41.4,-0.89198,0.00012,9.97226]
[1778859361669,27.76,79119.03,41.4,-0.89193,0.00012,9.97557]
[1778859361730,27.76,79121.57,41.4,-0.89161,0.00012,9.99693]
[1778859364648,27.76,79123.57,41.4,-0.89136,0.00012,10.01372]
[1778859369950,27.76,79122.77,41.4,-0.89146,0.00012,10.00692]
[1778859370877,27.76,79115.13,41.4,-0.89241,0.00012,9.94275]
[1778859371698,27.76,79111.16,41.4,-0.89291,0.00012,9.90956]
[1778859372717,27.76,79111.16,41.4,-0.89291,0.00012,9.90956]
[1778859376646,27.76,79109.5,41.4,-0.8931,0.00012,9.89623]
[1778859376865,27.76,79109.5,41.4,-0.8931,0.00012,9.89623]
[1778859376896,27.76,79116.16,41.4,-0.89227,0.00012,9.95221]
[1778859377740,27.76,79131.05,41.4,-0.89041,0.00013,10.07749]
[1778859378747,27.76,79132.41,41.4,-0.89024,0.00013,10.08885]
[1778859380761,27.76,79129.88,41.4,-0.89057,0.00013,10.0673]
[1778859382775,27.76,79127.66,41.4,-0.89085,0.00013,10.04843]
[1778859384835,27.76,79127.8,41.4,-0.89083,0.00013,10.04955]
[1778859390922,27.76,79128.85,41.4,-0.8907,0.00013,10.05812]
[1778859390950,27.76,79132.86,41.4,-0.8902,0.00013,10.09186]
[1778859392845,27.76,79127.76,41.4,-0.89089,0.00013,10.04346]
[1778859394859,27.76,79125.4,41.4,-0.89119,0.00013,10.02357]
[1778859397093,27.76,79125.87,41.4,-0.89113,0.00013,10.02754]
[1778859402915,27.76,79129.24,41.4,-0.8907,0.00013,10.056]
[1778859403438,27.76,79129.24,41.4,-0.8907,0.00013,10.056]
[1778859404024,27.76,79129.24,41.4,-0.8907,0.00013,10.056]
[1778859404081,27.76,79129.24,41.4,-0.8907,0.00013,10.056]
[1778859404118,27.76,79129.13,41.4,-0.89072,0.00013,10.05506]
[1778859405936,27.76,79131.66,41.4,-0.8904,0.00013,10.07635]
[1778859409964,27.76,79136.64,41.4,-0.88977,0.00013,10.11829]
[1778859410971,27.76,79141.0,41.4,-0.88922,0.00013,10.15503]
[1778859411978,27.76,79139.98,41.4,-0.88935,0.00013,10.14628]
[1778859414999,27.76,79137.71,41.4,-0.88965,0.00013,10.12676]
[1778859416150,27.76,79135.35,41.4,-0.88995,0.00013,10.10674]
[1778859416250,27.76,79135.35,41.4,-0.88995,0.00013,10.10674]
[1778859417016,27.76,79115.52,41.4,-0.89243,0.00012,9.93984]
[1778859417763,27.76,79115.52,41.4,-0.89243,0.00012,9.93984]
[1778859418023,27.76,79107.2,41.4,-0.89345,0.00012,9.87029]
[1778859420038,27.76,79105.02,41.4,-0.89372,0.00012,9.85259]
[1778859421197,27.76,79104.78,41.4,-0.89374,0.00012,9.85085]
[1778859422052,27.76,79101.52,41.4,-0.89414,0.00012,9.82387]
[1778859423835,27.76,79101.26,41.4,-0.89416,0.00012,9.822]
[1778859424066,27.76,79110.65,41.4,-0.893,0.00012,9.90084]
[1778859425073,27.76,79107.4,41.4,-0.8934,0.00012,9.87381]
[1778859427087,27.76,79111.32,41.4,-0.89291,0.00012,9.90706]
[1778859428094,27.76,79113.78,41.4,-0.89261,0.00012,9.92783]
[1778859430108,27.76,79109.29,41.4,-0.89316,0.00012,9.89047]
[1778859432122,27.76,79111.47,41.4,-0.89288,0.00012,9.90908]
[1778859437160,27.77,79109.92,41.4,-0.89306,0.00012,9.89682]
[1778859440181,27.77,79107.08,41.4,-0.89341,0.00012,9.87353]
[1778859441445,27.77,79107.08,41.4,-0.89341,0.00012,9.87353]
[1778859441509,27.77,79102.55,41.4,-0.89396,0.00012,9.83607]
[1778859445519,27.77,79102.48,41.4,-0.89396,0.00012,9.83597]
[1778859445615,27.77,79105.31,41.4,-0.8936,0.00012,9.86004]
[1778859446223,27.77,79103.45,41.4,-0.89383,0.00012,9.84449]
[1778859451339,27.77,79102.42,41.4,-0.89395,0.00012,9.83673]
[1778859454282,27.77,79104.85,41.4,-0.89368,0.00012,9.85262]
[1778859456296,27.77,79107.53,41.4,-0.89335,0.00012,9.87539]
[1778859457628,27.77,79107.53,41.4,-0.89335,0.00012,9.87539]
[1778859463345,27.77,79105.21,41.4,-0.89362,0.00012,9.85694]
[1778859465359,27.78,79102.49,41.4,-0.89395,0.00012,9.8345]
[1778859470394,27.78,79104.68,41.4,-0.89367,0.00012,9.85365]
[1778859471401,27.78,79109.41,41.4,-0.89308,0.00012,9.89336]
[1778859472374,27.78,79109.41,41.4,-0.89308,0.00012,9.89336]
[1778859472408,27.78,79111.49,41.4,-0.89282,0.00012,9.91091]
[1778859473415,27.78,79115.6,41.4,-0.89231,0.00012,9.94543]
[1778859475057,27.78,79115.6,41.4,-0.89231,0.00012,9.94543]
[1778859475097,27.78,79117.9,41.4,-0.89203,0.00012,9.96478]
[1778859475429,27.78,79125.39,41.4,-0.89109,0.00013,10.02769]
[1778859476940,27.78,79125.39,41.4,-0.89109,0.00013,10.02769]
[1778859477102,27.78,79129.41,41.4,-0.89059,0.00013,10.06139]
[1778859477445,27.78,79134.13,41.4,-0.89,0.00013,10.10115]
[1778859478450,27.78,79131.96,41.4,-0.89027,0.00013,10.08271]
[1778859479457,27.78,79128.2,41.4,-0.89075,0.00013,10.05085]
[1778859480937,27.78,79128.2,41.4,-0.89075,0.00013,10.05085]
[1778859483470,27.78,79127.22,41.4,-0.89088,0.00013,10.04202]
[1778859483508,27.78,79123.77,41.4,-0.89131,0.00012,10.0129]
[1778859484986,27.78,79123.77,41.4,-0.89131,0.00012,10.0129]
[1778859485005,27.78,79120.91,41.4,-0.89167,0.00012,9.98881]
[1778859485499,27.78,79116.3,41.4,-0.89224,0.00012,9.95009]
[1778859488519,27.78,79117.14,41.4,-0.89214,0.00012,9.95721]
[1778859493961,27.78,79113.97,41.4,-0.89253,0.00012,9.93082]
[1778859499597,27.78,79112.02,41.4,-0.89276,0.00012,9.91495]
[1778859504632,27.78,79112.59,41.4,-0.89269,0.00012,9.92016]
[1778859509667,27.78,79114.56,41.4,-0.89244,0.00012,9.93703]
[1778859511974,27.78,79114.57,41.4,-0.89244,0.00012,9.93717]
[1778859512191,27.78,79114.57,41.4,-0.89244,0.00012,9.93717]
[1778859512301,27.78,79114.89,41.4,-0.89244,0.00012,9.93466]
[1778859513235,27.78,79114.89,41.4,-0.89244,0.00012,9.93466]
[1778859512688,27.78,79122.57,41.4,-0.89149,0.00012,9.99917]
[1778859518255,27.78,79122.49,41.4,-0.8915,0.00012,9.99838]
[1778859518852,27.78,79122.76,41.4,-0.89147,0.00012,10.00062]
[1778859519213,27.78,79122.76,41.4,-0.89147,0.00012,10.00062]
[1778859519244,27.78,79122.76,41.4,-0.89147,0.00012,10.00062]
[1778859519230,27.78,79126.71,41.4,-0.89097,0.00013,10.03381]
[1778859519680,27.78,79126.71,41.4,-0.89097,0.00013,10.03381]
[1778859519758,27.78,79139.82,41.4,-0.88932,0.00013,10.14429]
[1778859520906,27.78,79147.0,41.4,-0.88841,0.00013,10.2049]
[1778859521806,27.78,79147.69,41.4,-0.88833,0.00013,10.21051]
[1778859522780,27.78,79141.76,41.4,-0.88908,0.00013,10.16006]
[1778859523787,27.78,79142.41,41.4,-0.88901,0.00013,10.16523]
[1778859524310,27.78,79142.41,41.4,-0.88901,0.00013,10.16523]
[1778859524794,27.78,79140.69,41.4,-0.88923,0.00013,10.15045]
[1778859525801,27.78,79139.39,41.4,-0.8894,0.00013,10.13921]
[1778859527815,27.77,79134.8,41.4,-0.88998,0.00013,10.10002]
[1778859529829,27.77,79132.85,41.4,-0.89024,0.00013,10.08319]
[1778859530837,27.77,79138.37,41.4,-0.88954,0.00013,10.1296]
[1778859536879,27.77,79137.08,41.4,-0.88972,0.00013,10.11744]
[1778859537886,27.77,79132.8,41.4,-0.89027,0.00013,10.08117]
[1778859538749,27.77,79132.8,41.4,-0.89027,0.00013,10.08117]
[1778859538774,27.77,79132.8,41.4,-0.89027,0.00013,10.08117]
[1778859538893,27.77,79127.74,41.4,-0.8909,0.00013,10.03856]
[1778859539303,27.77,79127.74,41.4,-0.8909,0.00013,10.03856]
[1778859540199,27.77,79122.87,41.4,-0.89151,0.00012,9.99743]
[1778859542537,27.77,79123.44,41.4,-0.89144,0.00012,10.00224]
[1778859546057,27.77,79124.44,41.4,-0.89132,0.00013,10.01062]
[1778859549971,27.77,79121.95,41.4,-0.89163,0.00012,9.98967]
[1778859551970,27.77,79120.82,41.4,-0.89177,0.00012,9.9802]
[1778859552172,27.77,79120.82,41.4,-0.89177,0.00012,9.9802]
[1778859554666,27.77,79120.64,41.4,-0.89179,0.00012,9.97881]
[1778859558030,27.77,79118.19,41.4,-0.89209,0.00012,9.95845]
[1778859560044,27.77,79112.89,41.4,-0.89275,0.00012,9.91415]
[1778859560516,27.77,79112.89,41.4,-0.89275,0.00012,9.91415]
[1778859560752,27.77,79112.89,41.4,-0.89275,0.00012,9.91415]
[1778859561051,27.77,79104.16,41.4,-0.89382,0.00012,9.84125]
[1778859561580,27.77,79104.16,41.4,-0.89382,0.00012,9.84125]
[1778859561813,27.77,79104.16,41.4,-0.89382,0.00012,9.84125]
[1778859561893,27.77,79104.16,41.4,-0.89382,0.00012,9.84125]
[1778859562058,27.77,79088.34,41.4,-0.89575,0.00012,9.70962]
[1778859562406,27.77,79088.34,41.4,-0.89575,0.00012,9.70962]
[1778859562494,27.77,79088.34,41.4,-0.89575,0.00012,9.70962]
[1778859562907,27.77,79088.34,41.4,-0.89575,0.00012,9.70962]
[1778859562997,27.77,79088.34,41.4,-0.89575,0.00012,9.70962]
[1778859563168,27.77,79088.34,41.4,-0.89575,0.00012,9.70962]
[1778859563307,27.77,79088.34,41.4,-0.89575,0.00012,9.70962]
[1778859563220,27.77,79085.06,41.4,-0.89614,0.00012,9.68279]
[1778859563608,27.77,79085.06,41.4,-0.89614,0.00012,9.68279]
[1778859563695,27.77,79085.06,41.4,-0.89614,0.00012,9.68279]
[1778859564072,27.77,79079.53,41.4,-0.8968,0.00012,9.63738]
[1778859564594,27.77,79079.53,41.4,-0.8968,0.00012,9.63738]
[1778859564606,27.77,79079.53,41.4,-0.8968,0.00012,9.63738]
[1778859565079,27.78,79075.91,41.4,-0.89716,0.00012,9.61271]
[1778859565394,27.78,79075.91,41.4,-0.89716,0.00012,9.61271]
[1778859565594,27.78,79075.91,41.4,-0.89716,0.00012,9.61271]
[1778859566151,27.78,79075.91,41.4,-0.89716,0.00012,9.61271]
[1778859566310,27.78,79075.91,41.4,-0.89716,0.00012,9.61271]
[1778859566195,27.78,79073.28,41.4,-0.89747,0.00012,9.59152]
[1778859566394,27.78,79073.28,41.4,-0.89747,0.00012,9.59152]
[1778859566494,27.78,79073.28,41.4,-0.89747,0.00012,9.59152]
[1778859567594,27.79,79074.57,41.4,-0.8973,0.00012,9.60281]
[1778859567694,27.79,79074.57,41.4,-0.8973,0.00012,9.60281]
[1778859568100,27.79,79072.76,41.4,-0.89751,0.00012,9.58843]
[1778859568393,27.79,79072.76,41.4,-0.89751,0.00012,9.58843]
[1778859568494,27.79,79072.76,41.4,-0.89751,0.00012,9.58843]
[1778859568994,27.79,79072.76,41.4,-0.89751,0.00012,9.58843]
[1778859569097,27.79,79072.76,41.4,-0.89751,0.00012,9.58843]
[1778859569295,27.79,79072.76,41.4,-0.89751,0.00012,9.58843]
[1778859569394,27.79,79072.93,41.4,-0.89748,0.00012,9.59045]
[1778859569695,27.79,79072.93,41.4,-0.89748,0.00012,9.59045]
[1778859569794,27.79,79072.93,41.4,-0.89748,0.00012,9.59045]
[1778859570094,27.79,79072.93,41.4,-0.89748,0.00012,9.59045]
[1778859570108,27.79,79072.93,41.4,-0.89748,0.00012,9.59045]
[1778859570114,27.79,79075.28,41.4,-0.89719,0.00012,9.61051]
[1778859570394,27.79,79075.28,41.4,-0.89719,0.00012,9.61051]
[1778859570408,27.79,79075.28,41.4,-0.89719,0.00012,9.61051]
[1778859570608,27.79,79075.28,41.4,-0.89719,0.00012,9.61051]
[1778859570694,27.79,79075.28,41.4,-0.89719,0.00012,9.61051]
[1778859570907,27.79,79075.28,41.4,-0.89719,0.00012,9.61051]
[1778859570995,27.79,79075.28,41.4,-0.89719,0.00012,9.61051]
[1778859571194,27.79,79075.28,41.4,-0.89719,0.00012,9.61051]
[1778859571297,27.79,79075.28,41.4,-0.89719,0.00012,9.61051]
[1778859571495,27.79,79075.29,41.4,-0.89723,0.00012,9.60597]
[1778859571595,27.79,79075.29,41.4,-0.89723,0.00012,9.60597]
[1778859571794,27.79,79075.29,41.4,-0.89723,0.00012,9.60597]
[1778859571893,27.79,79075.29,41.4,-0.89723,0.00012,9.60597]
[1778859572110,27.79,79075.29,41.4,-0.89723,0.00012,9.60597]
[1778859572124,27.79,79075.29,41.4,-0.89723,0.00012,9.60597]
[1778859572396,27.79,79076.7,41.4,-0.89705,0.00012,9.61823]
[1778859572410,27.79,79076.7,41.4,-0.89705,0.00012,9.61823]
[1778859572608,27.79,79076.7,41.4,-0.89705,0.00012,9.61823]
[1778859572693,27.79,79076.7,41.4,-0.89705,0.00012,9.61823]
[1778859572906,27.79,79076.7,41.4,-0.89705,0.00012,9.61823]
[1778859572994,27.79,79076.7,41.4,-0.89705,0.00012,9.61823]
[1778859573294,27.79,79076.7,41.4,-0.89705,0.00012,9.61823]
[1778859573394,27.79,79075.56,41.4,-0.89718,0.00012,9.60937]
[1778859573607,27.79,79075.56,41.4,-0.89718,0.00012,9.60937]
[1778859573693,27.79,79075.56,41.4,-0.89718,0.00012,9.60937]
[1778859573907,27.79,79075.56,41.4,-0.89718,0.00012,9.60937]
[1778859573994,27.79,79075.56,41.4,-0.89718,0.00012,9.60937]
[1778859574195,27.79,79075.56,41.4,-0.89718,0.00012,9.60937]
[1778859574294,27.79,79075.56,41.4,-0.89718,0.00012,9.60937]
[1778859574594,27.79,79076.1,41.4,-0.89711,0.00012,9.61444]
[1778859574607,27.79,79076.1,41.4,-0.89711,0.00012,9.61444]
[1778859574894,27.79,79076.1,41.4,-0.89711,0.00012,9.61444]
[1778859574907,27.79,79076.1,41.4,-0.89711,0.00012,9.61444]
[1778859575193,27.79,79076.1,41.4,-0.89711,0.00012,9.61444]
[1778859575295,27.79,79076.1,41.4,-0.89711,0.00012,9.61444]
[1778859575295,27.79,79078.13,41.4,-0.89685,0.00012,9.63184]
[1778859575341,27.79,79078.13,41.4,-0.89685,0.00012,9.63184]
[1778859575694,27.79,79078.13,41.4,-0.89685,0.00012,9.63184]
[1778859575794,27.79,79078.13,41.4,-0.89685,0.00012,9.63184]
[1778859576494,27.79,79077.19,41.4,-0.89696,0.00012,9.62462]
[1778859576593,27.79,79077.19,41.4,-0.89696,0.00012,9.62462]
[1778859576994,27.79,79077.19,41.4,-0.89696,0.00012,9.62462]
[1778859577095,27.79,79077.19,41.4,-0.89696,0.00012,9.62462]
[1778859577394,27.8,79076.28,41.4,-0.89706,0.00012,9.61766]
[1778859577493,27.8,79076.28,41.4,-0.89706,0.00012,9.61766]
[1778859577897,27.8,79076.28,41.4,-0.89706,0.00012,9.61766]
[1778859577994,27.8,79076.28,41.4,-0.89706,0.00012,9.61766]
[1778859578221,27.8,79076.28,41.4,-0.89706,0.00012,9.61766]
[1778859578295,27.8,79076.28,41.4,-0.89706,0.00012,9.61766]
[1778859578298,27.8,79078.38,41.4,-0.8968,0.00012,9.63564]
[1778859578394,27.8,79078.38,41.4,-0.8968,0.00012,9.63564]
[1778859578894,27.8,79078.38,41.4,-0.8968,0.00012,9.63564]
[1778859578996,27.8,79078.38,41.4,-0.8968,0.00012,9.63564]
[1778859579194,27.8,79078.38,41.4,-0.8968,0.00012,9.63564]
[1778859579298,27.8,79078.38,41.4,-0.8968,0.00012,9.63564]
[1778859579277,27.8,79083.05,41.4,-0.89623,0.00012,9.67493]
[1778859579594,27.8,79083.05,41.4,-0.89623,0.00012,9.67493]
[1778859579607,27.8,79083.05,41.4,-0.89623,0.00012,9.67493]
[1778859579907,27.8,79083.05,41.4,-0.89623,0.00012,9.67493]
[1778859579995,27.8,79083.05,41.4,-0.89623,0.00012,9.67493]
[1778859580196,27.8,79083.05,41.4,-0.89623,0.00012,9.67493]
[1778859580296,27.8,79083.05,41.4,-0.89623,0.00012,9.67493]
[1778859580494,27.8,79083.86,41.4,-0.89612,0.00012,9.68216]
[1778859580593,27.8,79083.86,41.4,-0.89612,0.00012,9.68216]
[1778859580794,27.8,79083.86,41.4,-0.89612,0.00012,9.68216]
[1778859580895,27.8,79083.86,41.4,-0.89612,0.00012,9.68216]
[1778859581294,27.8,79083.86,41.4,-0.89612,0.00012,9.68216]
[1778859581193,27.8,79086.36,41.4,-0.89581,0.00012,9.70342]
[1778859581396,27.8,79086.36,41.4,-0.89581,0.00012,9.70342]
[1778859581609,27.8,79086.36,41.4,-0.89581,0.00012,9.70342]
[1778859581694,27.8,79086.36,41.4,-0.89581,0.00012,9.70342]
[1778859581907,27.8,79086.36,41.4,-0.89581,0.00012,9.70342]
[1778859581994,27.8,79086.36,41.4,-0.89581,0.00012,9.70342]
[1778859582194,27.8,79086.36,41.4,-0.89581,0.00012,9.70342]
[1778859582294,27.8,79086.36,41.4,-0.89581,0.00012,9.70342]
[1778859582494,27.8,79087.59,41.4,-0.89565,0.00012,9.71411]
[1778859582542,27.8,79087.59,41.4,-0.89565,0.00012,9.71411]
[1778859582599,27.8,79087.59,41.4,-0.89565,0.00012,9.71411]
[1778859582906,27.8,79087.59,41.4,-0.89565,0.00012,9.71411]
[1778859582994,27.8,79087.59,41.4,-0.89565,0.00012,9.71411]
[1778859583293,27.8,79087.59,41.4,-0.89565,0.00012,9.71411]
[1778859583310,27.8,79091.91,41.4,-0.89512,0.00012,9.75049]
[1778859583394,27.8,79091.91,41.4,-0.89512,0.00012,9.75049]
[1778859583607,27.8,79091.91,41.4,-0.89512,0.00012,9.75049]
[1778859583694,27.8,79091.91,41.4,-0.89512,0.00012,9.75049]
[1778859583994,27.8,79091.91,41.4,-0.89512,0.00012,9.75049]
[1778859584095,27.8,79091.91,41.4,-0.89512,0.00012,9.75049]
[1778859584303,27.8,79091.91,41.4,-0.89512,0.00012,9.75049]
[1778859584316,27.8,79091.91,41.4,-0.89512,0.00012,9.75049]
[1778859584595,27.8,79092.51,41.4,-0.89504,0.00012,9.75588]
[1778859584621,27.8,79092.51,41.4,-0.89504,0.00012,9.75588]
[1778859584894,27.8,79092.51,41.4,-0.89504,0.00012,9.75588]
[1778859584906,27.8,79092.51,41.4,-0.89504,0.00012,9.75588]
[1778859585194,27.8,79092.51,41.4,-0.89504,0.00012,9.75588]
[1778859585206,27.8,79092.51,41.4,-0.89504,0.00012,9.75588]
[1778859585494,27.8,79092.9,41.4,-0.89499,0.00012,9.75952]
[1778859585594,27.8,79092.9,41.4,-0.89499,0.00012,9.75952]
[1778859586194,27.8,79092.9,41.4,-0.89499,0.00012,9.75952]
[1778859586294,27.8,79092.9,41.4,-0.89499,0.00012,9.75952]
[1778859586332,27.8,79097.93,41.4,-0.89437,0.00012,9.80179]
[1778859586694,27.8,79097.93,41.4,-0.89437,0.00012,9.80179]
[1778859586794,27.8,79097.93,41.4,-0.89437,0.00012,9.80179]
[1778859587096,27.8,79097.93,41.4,-0.89437,0.00012,9.80179]
[1778859587194,27.8,79097.93,41.4,-0.89437,0.00012,9.80179]
[1778859587235,27.8,79100.26,41.4,-0.89408,0.00012,9.82154]
[1778859587494,27.8,79100.26,41.4,-0.89408,0.00012,9.82154]
[1778859587594,27.8,79100.26,41.4,-0.89408,0.00012,9.82154]
[1778859587893,27.8,79100.26,41.4,-0.89408,0.00012,9.82154]
[1778859588008,27.8,79100.26,41.4,-0.89408,0.00012,9.82154]
[1778859588294,27.8,79100.26,41.4,-0.89408,0.00012,9.82154]
[1778859588297,27.8,79102.42,41.4,-0.89381,0.00012,9.83985]
[1778859588394,27.8,79102.42,41.4,-0.89381,0.00012,9.83985]
[1778859588694,27.8,79102.42,41.4,-0.89381,0.00012,9.83985]
[1778859588802,27.8,79102.42,41.4,-0.89381,0.00012,9.83985]
[1778859589040,27.8,79102.42,41.4,-0.89381,0.00012,9.83985]
[1778859589100,27.8,79102.42,41.4,-0.89381,0.00012,9.83985]
[1778859589113,27.8,79102.42,41.4,-0.89381,0.00012,9.83985]
[1778859589249,27.81,79104.12,41.4,-0.8936,0.00012,9.8543]
[1778859589370,27.81,79104.12,41.4,-0.8936,0.00012,9.8543]
[1778859589399,27.81,79104.12,41.4,-0.8936,0.00012,9.8543]
[1778859589494,27.81,79104.12,41.4,-0.8936,0.00012,9.8543]
[1778859589994,27.81,79104.12,41.4,-0.8936,0.00012,9.8543]
[1778859590094,27.81,79104.12,41.4,-0.8936,0.00012,9.8543]
[1778859590256,27.81,79109.53,41.4,-0.89293,0.00012,9.89975]
[1778859590394,27.81,79109.53,41.4,-0.89293,0.00012,9.89975]
[1778859590407,27.81,79109.53,41.4,-0.89293,0.00012,9.89975]
[1778859590607,27.81,79109.53,41.4,-0.89293,0.00012,9.89975]
[1778859590693,27.81,79109.53,41.4,-0.89293,0.00012,9.89975]
[1778859590907,27.81,79109.53,41.4,-0.89293,0.00012,9.89975]
[1778859590994,27.81,79109.53,41.4,-0.89293,0.00012,9.89975]
[1778859591201,27.81,79109.53,41.4,-0.89293,0.00012,9.89975]
[1778859591294,27.81,79109.53,41.4,-0.89293,0.00012,9.89975]
[1778859591496,27.81,79109.74,41.4,-0.8929,0.00012,9.90168]
[1778859591595,27.81,79109.74,41.4,-0.8929,0.00012,9.90168]
[1778859591793,27.81,79109.74,41.4,-0.8929,0.00012,9.90168]
[1778859591894,27.81,79109.74,41.4,-0.8929,0.00012,9.90168]
[1778859592013,27.81,79109.74,41.4,-0.8929,0.00012,9.90168]
[1778859592095,27.81,79109.74,41.4,-0.8929,0.00012,9.90168]
[1778859592108,27.81,79109.74,41.4,-0.8929,0.00012,9.90168]
[1778859592274,27.81,79109.74,41.4,-0.8929,0.00012,9.90168]
[1778859592394,27.81,79109.5,41.4,-0.89293,0.00012,9.89983]
[1778859592411,27.81,79109.5,41.4,-0.89293,0.00012,9.89983]
[1778859592595,27.81,79109.5,41.4,-0.89293,0.00012,9.89983]
[1778859592610,27.81,79109.5,41.4,-0.89293,0.00012,9.89983]
[1778859592893,27.81,79109.5,41.4,-0.89293,0.00012,9.89983]
[1778859592906,27.81,79109.5,41.4,-0.89293,0.00012,9.89983]
[1778859593107,27.81,79109.5,41.4,-0.89293,0.00012,9.89983]
[1778859593202,27.81,79109.5,41.4,-0.89293,0.00012,9.89983]
[1778859593277,27.81,79108.91,41.4,-0.893,0.00012,9.89506]
[1778859593415,27.81,79108.91,41.4,-0.893,0.00012,9.89506]
[1778859593502,27.81,79108.91,41.4,-0.893,0.00012,9.89506]
[1778859593699,27.81,79108.91,41.4,-0.893,0.00012,9.89506]
[1778859593794,27.81,79108.91,41.4,-0.893,0.00012,9.89506]
[1778859593993,27.81,79108.91,41.4,-0.893,0.00012,9.89506]
[1778859594094,27.81,79108.91,41.4,-0.893,0.00012,9.89506]
[1778859594294,27.81,79108.91,41.4,-0.893,0.00012,9.89506]
[1778859594296,27.81,79108.61,41.4,-0.89303,0.00012,9.89272]
[1778859594394,27.81,79108.61,41.4,-0.89303,0.00012,9.89272]
[1778859594593,27.81,79108.61,41.4,-0.89303,0.00012,9.89272]
[1778859594606,27.81,79108.61,41.4,-0.89303,0.00012,9.89272]
[1778859594894,27.81,79108.61,41.4,-0.89303,0.00012,9.89272]
[1778859594994,27.81,79108.61,41.4,-0.89303,0.00012,9.89272]
[1778859595294,27.81,79108.61,41.4,-0.89303,0.00012,9.89272]
[1778859595291,27.81,79108.06,41.4,-0.8931,0.00012,9.88829]
[1778859595387,27.81,79108.06,41.4,-0.8931,0.00012,9.88829]
[1778859595396,27.81,79108.06,41.4,-0.8931,0.00012,9.88829]
[1778859596094,27.81,79108.06,41.4,-0.8931,0.00012,9.88829]
[1778859596194,27.81,79108.06,41.4,-0.8931,0.00012,9.88829]
[1778859596298,27.81,79104.72,41.4,-0.8935,0.00012,9.86054]
[1778859596694,27.81,79104.72,41.4,-0.8935,0.00012,9.86054]
[1778859596794,27.81,79104.72,41.4,-0.8935,0.00012,9.86054]
[1778859597196,27.81,79104.72,41.4,-0.8935,0.00012,9.86054]
[1778859597294,27.81,79104.72,41.4,-0.8935,0.00012,9.86054]
[1778859597305,27.81,79104.06,41.4,-0.89358,0.00012,9.85524]
[1778859597594,27.81,79104.06,41.4,-0.89358,0.00012,9.85524]
[1778859597694,27.81,79104.06,41.4,-0.89358,0.00012,9.85524]
[1778859597996,27.81,79104.06,41.4,-0.89358,0.00012,9.85524]
[1778859598108,27.81,79104.06,41.4,-0.89358,0.00012,9.85524]
[1778859598312,27.81,79104.98,41.4,-0.89347,0.00012,9.86314]
[1778859598477,27.81,79104.98,41.4,-0.89347,0.00012,9.86314]
[1778859598493,27.81,79104.98,41.4,-0.89347,0.00012,9.86314]
[1778859598595,27.81,79104.98,41.4,-0.89347,0.00012,9.86314]
[1778859598893,27.81,79104.98,41.4,-0.89347,0.00012,9.86314]
[1778859598993,27.81,79104.98,41.4,-0.89347,0.00012,9.86314]
[1778859599193,27.81,79104.98,41.4,-0.89347,0.00012,9.86314]
[1778859599294,27.81,79104.98,41.4,-0.89347,0.00012,9.86314]
[1778859599319,27.81,79104.3,41.4,-0.89355,0.00012,9.85766]
[1778859599593,27.81,79104.3,41.4,-0.89355,0.00012,9.85766]
[1778859599610,27.81,79104.3,41.4,-0.89355,0.00012,9.85766]
[1778859599894,27.81,79104.3,41.4,-0.89355,0.00012,9.85766]
[1778859599907,27.81,79104.3,41.4,-0.89355,0.00012,9.85766]
[1778859600107,27.81,79104.3,41.4,-0.89355,0.00012,9.85766]
[1778859600194,27.81,79104.3,41.4,-0.89355,0.00012,9.85766]
[1778859600332,27.81,79104.05,41.4,-0.89357,0.00012,9.85579]
[1778859600410,27.81,79104.05,41.4,-0.89357,0.00012,9.85579]
[1778859600494,27.81,79104.05,41.4,-0.89357,0.00012,9.85579]
[1778859600907,27.81,79104.05,41.4,-0.89357,0.00012,9.85579]
[1778859600994,27.81,79104.05,41.4,-0.89357,0.00012,9.85579]
[1778859601194,27.81,79104.05,41.4,-0.89357,0.00012,9.85579]
[1778859601295,27.81,79104.05,41.4,-0.89357,0.00012,9.85579]
[1778859601338,27.81,79095.39,41.4,-0.89463,0.00012,9.78378]
[1778859601494,27.81,79095.39,41.4,-0.89463,0.00012,9.78378]
[1778859601594,27.81,79095.39,41.4,-0.89463,0.00012,9.78378]
[1778859601794,27.81,79095.39,41.4,-0.89463,0.00012,9.78378]
[1778859601895,27.81,79095.39,41.4,-0.89463,0.00012,9.78378]
[1778859602096,27.81,79095.39,41.4,-0.89463,0.00012,9.78378]
[1778859602108,27.81,79095.39,41.4,-0.89463,0.00012,9.78378]
[1778859602397,27.81,79094.43,41.4,-0.89475,0.00012,9.7761]
[1778859602411,27.81,79094.43,41.4,-0.89475,0.00012,9.7761]
[1778859602607,27.81,79094.43,41.4,-0.89475,0.00012,9.7761]
[1778859602697,27.81,79094.43,41.4,-0.89475,0.00012,9.7761]
[1778859602908,27.81,79094.43,41.4,-0.89475,0.00012,9.7761]
[1778859602993,27.81,79094.43,41.4,-0.89475,0.00012,9.7761]
[1778859603194,27.81,79094.43,41.4,-0.89475,0.00012,9.7761]
[1778859603269,27.81,79094.43,41.4,-0.89475,0.00012,9.7761]
[1778859603296,27.81,79094.43,41.4,-0.89475,0.00012,9.7761]
[1778859603494,27.81,79094.43,41.4,-0.89474,0.00012,9.77642]
[1778859603594,27.81,79094.43,41.4,-0.89474,0.00012,9.77642]
[1778859603793,27.81,79094.43,41.4,-0.89474,0.00012,9.77642]
[1778859603894,27.81,79094.43,41.4,-0.89474,0.00012,9.77642]
[1778859604094,27.81,79094.43,41.4,-0.89474,0.00012,9.77642]
[1778859604107,27.81,79094.43,41.4,-0.89474,0.00012,9.77642]
[1778859604197,27.81,79096.67,41.4,-0.89446,0.00012,9.79536]
[1778859604394,27.81,79096.67,41.4,-0.89446,0.00012,9.79536]
[1778859604407,27.81,79096.67,41.4,-0.89446,0.00012,9.79536]
[1778859604606,27.81,79096.67,41.4,-0.89446,0.00012,9.79536]
[1778859604694,27.81,79096.67,41.4,-0.89446,0.00012,9.79536]
[1778859604907,27.81,79096.67,41.4,-0.89446,0.00012,9.79536]
[1778859604996,27.81,79096.67,41.4,-0.89446,0.00012,9.79536]
[1778859605294,27.81,79096.67,41.4,-0.89446,0.00012,9.79536]
[1778859605393,27.81,79096.91,41.4,-0.89443,0.00012,9.79764]
[1778859605693,27.81,79096.91,41.4,-0.89443,0.00012,9.79764]
[1778859605797,27.81,79096.91,41.4,-0.89443,0.00012,9.79764]
[1778859606094,27.81,79096.91,41.4,-0.89443,0.00012,9.79764]
[1778859606201,27.81,79096.91,41.4,-0.89443,0.00012,9.79764]
[1778859606498,27.81,79095.75,41.4,-0.89457,0.00012,9.78827]
[1778859606595,27.81,79095.75,41.4,-0.89457,0.00012,9.78827]
[1778859606715,27.81,79095.75,41.4,-0.89457,0.00012,9.78827]
[1778859607194,27.81,79095.75,41.4,-0.89457,0.00012,9.78827]
[1778859607294,27.81,79095.75,41.4,-0.89457,0.00012,9.78827]
[1778859607693,27.81,79094.89,41.4,-0.89467,0.00012,9.78141]
[1778859607795,27.81,79094.89,41.4,-0.89467,0.00012,9.78141]
[1778859608195,27.81,79094.89,41.4,-0.89467,0.00012,9.78141]
[1778859608294,27.81,79094.89,41.4,-0.89467,0.00012,9.78141]
[1778859608206,27.81,79107.82,41.4,-0.89308,0.00012,9.88943]
[1778859608993,27.81,79107.82,41.4,-0.89308,0.00012,9.88943]
[1778859609094,27.81,79107.82,41.4,-0.89308,0.00012,9.88943]
[1778859609294,27.81,79107.82,41.4,-0.89308,0.00012,9.88943]
[1778859609321,27.81,79107.82,41.4,-0.89308,0.00012,9.88943]
[1778859609347,27.81,79103.6,41.4,-0.8936,0.00012,9.85437]
[1778859609395,27.81,79103.6,41.4,-0.8936,0.00012,9.85437]
[1778859609608,27.81,79103.6,41.4,-0.8936,0.00012,9.85437]
[1778859609697,27.81,79103.6,41.4,-0.8936,0.00012,9.85437]
[1778859609907,27.81,79103.6,41.4,-0.8936,0.00012,9.85437]
[1778859609995,27.81,79103.6,41.4,-0.8936,0.00012,9.85437]
[1778859610194,27.81,79103.6,41.4,-0.8936,0.00012,9.85437]
[1778859610294,27.81,79103.6,41.4,-0.8936,0.00012,9.85437]
[1778859610295,27.81,79100.81,41.4,-0.89393,0.00012,9.83131]
[1778859610494,27.81,79100.81,41.4,-0.89393,0.00012,9.83131]
[1778859610594,27.81,79100.81,41.4,-0.89393,0.00012,9.83131]
[1778859610794,27.81,79100.81,41.4,-0.89393,0.00012,9.83131]
[1778859610894,27.81,79100.81,41.4,-0.89393,0.00012,9.83131]
[1778859611094,27.81,79100.81,41.4,-0.89393,0.00012,9.83131]
[1778859611108,27.81,79100.81,41.4,-0.89393,0.00012,9.83131]
[1778859611393,27.82,79099.87,41.4,-0.89401,0.00012,9.82581]
[1778859611408,27.82,79099.87,41.4,-0.89401,0.00012,9.82581]
[1778859611610,27.82,79099.87,41.4,-0.89401,0.00012,9.82581]
[1778859611694,27.82,79099.87,41.4,-0.89401,0.00012,9.82581]
[1778859611909,27.82,79099.87,41.4,-0.89401,0.00012,9.82581]
[1778859611997,27.82,79099.87,41.4,-0.89401,0.00012,9.82581]
[1778859612197,27.82,79099.87,41.4,-0.89401,0.00012,9.82581]
[1778859612294,27.82,79099.87,41.4,-0.89401,0.00012,9.82581]
[1778859612494,27.82,79099.44,41.4,-0.89403,0.00012,9.82454]
[1778859612594,27.82,79099.44,41.4,-0.89403,0.00012,9.82454]
[1778859612793,27.82,79099.44,41.4,-0.89403,0.00012,9.82454]
[1778859612893,27.82,79099.44,41.4,-0.89403,0.00012,9.82454]
[1778859613094,27.82,79099.44,41.4,-0.89403,0.00012,9.82454]
[1778859613106,27.82,79099.44,41.4,-0.89403,0.00012,9.82454]
[1778859613398,27.83,79100.09,41.4,-0.89392,0.00012,9.83212]
[1778859613411,27.83,79100.09,41.4,-0.89392,0.00012,9.83212]
[1778859613606,27.83,79100.09,41.4,-0.89392,0.00012,9.83212]
[1778859613693,27.83,79100.09,41.4,-0.89392,0.00012,9.83212]
[1778859613907,27.83,79100.09,41.4,-0.89392,0.00012,9.83212]
[1778859613993,27.83,79100.09,41.4,-0.89392,0.00012,9.83212]
[1778859614194,27.83,79100.09,41.4,-0.89392,0.00012,9.83212]
[1778859614295,27.83,79100.09,41.4,-0.89392,0.00012,9.83212]
[1778859614495,27.83,79099.48,41.4,-0.89396,0.00012,9.82921]
[1778859614604,27.83,79099.48,41.4,-0.89396,0.00012,9.82921]
[1778859614794,27.83,79099.48,41.4,-0.89396,0.00012,9.82921]
[1778859614894,27.83,79099.48,41.4,-0.89396,0.00012,9.82921]
[1778859615193,27.83,79099.48,41.4,-0.89396,0.00012,9.82921]
[1778859615294,27.83,79099.48,41.4,-0.89396,0.00012,9.82921]
[1778859615230,27.83,79095.98,41.4,-0.89439,0.00012,9.8003]
[1778859615594,27.83,79095.98,41.4,-0.89439,0.00012,9.8003]
[1778859615694,27.83,79095.98,41.4,-0.89439,0.00012,9.8003]
[1778859615994,27.83,79095.98,41.4,-0.89439,0.00012,9.8003]
[1778859616094,27.83,79095.98,41.4,-0.89439,0.00012,9.8003]
[1778859616394,27.83,79094.41,41.4,-0.89458,0.00012,9.7875]
[1778859616501,27.83,79094.41,41.4,-0.89458,0.00012,9.7875]
[1778859616794,27.83,79094.41,41.4,-0.89458,0.00012,9.7875]
[1778859616896,27.83,79094.41,41.4,-0.89458,0.00012,9.7875]
[1778859617194,27.83,79094.41,41.4,-0.89458,0.00012,9.7875]
[1778859617294,27.83,79094.41,41.4,-0.89458,0.00012,9.7875]
[1778859617494,27.83,79093.43,41.4,-0.89469,0.00012,9.77962]
[1778859617593,27.83,79093.43,41.4,-0.89469,0.00012,9.77962]
[1778859617894,27.83,79093.43,41.4,-0.89469,0.00012,9.77962]
[1778859617993,27.83,79093.43,41.4,-0.89469,0.00012,9.77962]
[1778859618294,27.83,79093.43,41.4,-0.89469,0.00012,9.77962]
[1778859618394,27.83,79092.14,41.4,-0.89484,0.00012,9.76917]
[1778859618606,27.83,79092.14,41.4,-0.89484,0.00012,9.76917]
[1778859618694,27.83,79092.14,41.4,-0.89484,0.00012,9.76917]
[1778859618994,27.83,79092.14,41.4,-0.89484,0.00012,9.76917]
[1778859619094,27.83,79092.14,41.4,-0.89484,0.00012,9.76917]
[1778859619297,27.83,79092.14,41.4,-0.89484,0.00012,9.76917]
[1778859619394,27.83,79091.77,41.4,-0.89489,0.00012,9.76638]
[1778859619607,27.83,79091.77,41.4,-0.89489,0.00012,9.76638]
[1778859619694,27.83,79091.77,41.4,-0.89489,0.00012,9.76638]
[1778859619907,27.83,79091.77,41.4,-0.89489,0.00012,9.76638]
[1778859619993,27.83,79091.77,41.4,-0.89489,0.00012,9.76638]
[1778859620196,27.83,79091.77,41.4,-0.89489,0.00012,9.76638]
[1778859620294,27.83,79091.77,41.4,-0.89489,0.00012,9.76638]
[1778859620494,27.83,79093.14,41.4,-0.89471,0.00012,9.77804]
[1778859620594,27.83,79093.14,41.4,-0.89471,0.00012,9.77804]
[1778859620795,27.83,79093.14,41.4,-0.89471,0.00012,9.77804]
[1778859620897,27.83,79093.14,41.4,-0.89471,0.00012,9.77804]
[1778859621095,27.83,79093.14,41.4,-0.89471,0.00012,9.77804]
[1778859621108,27.83,79093.14,41.4,-0.89471,0.00012,9.77804]
[1778859621394,27.83,79093.11,41.4,-0.89471,0.00012,9.77805]
[1778859621406,27.83,79093.11,41.4,-0.89471,0.00012,9.77805]
[1778859621607,27.83,79093.11,41.4,-0.89471,0.00012,9.77805]
[1778859621693,27.83,79093.11,41.4,-0.89471,0.00012,9.77805]
[1778859621907,27.83,79093.11,41.4,-0.89471,0.00012,9.77805]
[1778859621995,27.83,79093.11,41.4,-0.89471,0.00012,9.77805]
[1778859622195,27.83,79093.11,41.4,-0.89471,0.00012,9.77805]
[1778859622294,27.83,79093.11,41.4,-0.89471,0.00012,9.77805]
[1778859622493,27.83,79091.99,41.4,-0.89485,0.00012,9.769]
[1778859622594,27.83,79091.99,41.4,-0.89485,0.00012,9.769]
[1778859622794,27.83,79091.99,41.4,-0.89485,0.00012,9.769]
[1778859622895,27.83,79091.99,41.4,-0.89485,0.00012,9.769]
[1778859623094,27.83,79091.99,41.4,-0.89485,0.00012,9.769]
[1778859623107,27.83,79091.99,41.4,-0.89485,0.00012,9.769]
[1778859623394,27.83,79091.96,41.4,-0.89485,0.00012,9.76902]
[1778859623407,27.83,79091.96,41.4,-0.89485,0.00012,9.76902]
[1778859623608,27.83,79091.96,41.4,-0.89485,0.00012,9.76902]
[1778859623695,27.83,79091.96,41.4,-0.89485,0.00012,9.76902]
[1778859623909,27.83,79091.96,41.4,-0.89485,0.00012,9.76902]
[1778859623994,27.83,79091.96,41.4,-0.89485,0.00012,9.76902]
[1778859624194,27.83,79091.96,41.4,-0.89485,0.00012,9.76902]
[1778859624296,27.83,79091.96,41.4,-0.89485,0.00012,9.76902]
[1778859624494,27.83,79092.67,41.4,-0.89476,0.00012,9.77517]
[1778859624594,27.83,79092.67,41.4,-0.89476,0.00012,9.77517]
[1778859624688,27.83,79092.67,41.4,-0.89476,0.00012,9.77517]
[1778859624993,27.83,79092.67,41.4,-0.89476,0.00012,9.77517]
[1778859625027,27.83,79092.67,41.4,-0.89476,0.00012,9.77517]
[1778859625100,27.83,79092.67,41.4,-0.89476,0.00012,9.77517]
[1778859625116,27.83,79090.72,41.4,-0.89499,0.00012,9.75923]
[1778859625794,27.83,79090.72,41.4,-0.89499,0.00012,9.75923]
[1778859625894,27.83,79090.72,41.4,-0.89499,0.00012,9.75923]
[1778859625937,27.83,79083.28,41.4,-0.89589,0.00012,9.69745]
[1778859626894,27.83,79083.28,41.4,-0.89589,0.00012,9.69745]
[1778859626994,27.83,79083.28,41.4,-0.89589,0.00012,9.69745]
[1778859627101,27.84,79078.13,41.4,-0.8965,0.00012,9.65556]
[1778859627694,27.84,79078.13,41.4,-0.8965,0.00012,9.65556]
[1778859627794,27.84,79078.13,41.4,-0.8965,0.00012,9.65556]
[1778859628394,27.84,79077.84,41.4,-0.89654,0.00012,9.65316]
[1778859628493,27.84,79077.84,41.4,-0.89654,0.00012,9.65316]
[1778859628994,27.84,79077.84,41.4,-0.89654,0.00012,9.65316]
[1778859629093,27.84,79077.84,41.4,-0.89654,0.00012,9.65316]
[1778859629609,27.84,79077.82,41.4,-0.89653,0.00012,9.65387]
[1778859629694,27.84,79077.82,41.4,-0.89653,0.00012,9.65387]
[1778859629994,27.84,79077.82,41.4,-0.89653,0.00012,9.65387]
[1778859630094,27.84,79077.82,41.4,-0.89653,0.00012,9.65387]
[1778859630195,27.84,79085.17,41.4,-0.89563,0.00012,9.71514]
[1778859630412,27.84,79085.17,41.4,-0.89563,0.00012,9.71514]
[1778859630494,27.84,79085.17,41.4,-0.89563,0.00012,9.71514]
[1778859630901,27.84,79085.17,41.4,-0.89563,0.00012,9.71514]
[1778859630916,27.84,79085.17,41.4,-0.89563,0.00012,9.71514]
[1778859631054,27.84,79085.17,41.4,-0.89563,0.00012,9.71514]
[1778859631794,27.84,79086.26,41.4,-0.89554,0.00012,9.7193]
[1778859631893,27.84,79086.26,41.4,-0.89554,0.00012,9.7193]
[1778859631995,27.84,79095.53,41.4,-0.89442,0.00012,9.79635]
[1778859632496,27.84,79095.53,41.4,-0.89442,0.00012,9.79635]
[1778859632593,27.84,79095.53,41.4,-0.89442,0.00012,9.79635]
[1778859632909,27.84,79095.53,41.4,-0.89442,0.00012,9.79635]
[1778859632994,27.84,79095.53,41.4,-0.89442,0.00012,9.79635]
[1778859633053,27.84,79097.07,41.4,-0.89422,0.00012,9.8094]
[1778859633494,27.84,79097.07,41.4,-0.89422,0.00012,9.8094]
[1778859633595,27.84,79097.07,41.4,-0.89422,0.00012,9.8094]
[1778859633639,27.84,79097.07,41.4,-0.89422,0.00012,9.8094]
[1778859634010,27.84,79097.07,41.4,-0.89422,0.00012,9.8094]
[1778859634094,27.84,79097.07,41.4,-0.89422,0.00012,9.8094]
[1778859634160,27.84,79106.2,41.4,-0.8931,0.00012,9.88587]
[1778859634394,27.84,79106.2,41.4,-0.8931,0.00012,9.88587]
[1778859634494,27.84,79106.2,41.4,-0.8931,0.00012,9.88587]
[1778859634895,27.84,79106.2,41.4,-0.8931,0.00012,9.88587]
[1778859634995,27.84,79106.2,41.4,-0.8931,0.00012,9.88587]
[1778859635096,27.84,79105.87,41.4,-0.89314,0.00012,9.88324]
[1778859635494,27.84,79105.87,41.4,-0.89314,0.00012,9.88324]
[1778859635595,27.84,79105.87,41.4,-0.89314,0.00012,9.88324]
[1778859636094,27.84,79105.87,41.4,-0.89314,0.00012,9.88324]
[1778859636201,27.84,79105.87,41.4,-0.89314,0.00012,9.88324]
[1778859636255,27.84,79102.39,41.4,-0.89354,0.00012,9.85584]
[1778859636696,27.84,79102.39,41.4,-0.89354,0.00012,9.85584]
[1778859636794,27.84,79102.39,41.4,-0.89354,0.00012,9.85584]
[1778859637294,27.84,79102.39,41.4,-0.89354,0.00012,9.85584]
[1778859636895,27.84,79104.42,41.4,-0.89329,0.00012,9.87277]
[1778859637394,27.84,79104.42,41.4,-0.89329,0.00012,9.87277]
[1778859637994,27.84,79104.42,41.4,-0.89329,0.00012,9.87277]
[1778859638094,27.84,79104.42,41.4,-0.89329,0.00012,9.87277]
[1778859638195,27.85,79106.69,41.4,-0.89297,0.00012,9.89425]
[1778859638593,27.85,79106.69,41.4,-0.89297,0.00012,9.89425]
[1778859638607,27.85,79106.69,41.4,-0.89297,0.00012,9.89425]
[1778859639104,27.85,79106.69,41.4,-0.89297,0.00012,9.89425]
[1778859639117,27.85,79106.69,41.4,-0.89297,0.00012,9.89425]
[1778859639205,27.85,79107.34,41.4,-0.89288,0.00012,9.90074]
[1778859639593,27.85,79107.34,41.4,-0.89288,0.00012,9.90074]
[1778859639606,27.85,79107.34,41.4,-0.89288,0.00012,9.90074]
[1778859639993,27.85,79107.34,41.4,-0.89288,0.00012,9.90074]
[1778859640093,27.85,79107.34,41.4,-0.89288,0.00012,9.90074]
[1778859640407,27.85,79107.48,41.4,-0.89284,0.00012,9.90298]
[1778859640493,27.85,79107.48,41.4,-0.89284,0.00012,9.90298]
[1778859640895,27.85,79107.48,41.4,-0.89284,0.00012,9.90298]
[1778859640908,27.85,79107.48,41.4,-0.89284,0.00012,9.90298]
[1778859641295,27.85,79107.48,41.4,-0.89284,0.00012,9.90298]
[1778859641310,27.85,79107.8,41.4,-0.89279,0.00012,9.90669]
[1778859641393,27.85,79107.8,41.4,-0.89279,0.00012,9.90669]
[1778859641795,27.85,79107.8,41.4,-0.89279,0.00012,9.90669]
[1778859641895,27.85,79107.8,41.4,-0.89279,0.00012,9.90669]
[1778859642194,27.85,79107.8,41.4,-0.89279,0.00012,9.90669]
[1778859642293,27.85,79107.8,41.4,-0.89279,0.00012,9.90669]
[1778859642295,27.86,79107.53,41.4,-0.89281,0.00012,9.90553]
[1778859642606,27.86,79107.53,41.4,-0.89281,0.00012,9.90553]
[1778859642694,27.86,79107.53,41.4,-0.89281,0.00012,9.90553]
[1778859643094,27.86,79107.53,41.4,-0.89281,0.00012,9.90553]
[1778859643107,27.86,79107.53,41.4,-0.89281,0.00012,9.90553]
[1778859643208,27.86,79107.84,41.4,-0.89275,0.00012,9.90919]
[1778859643608,27.86,79107.84,41.4,-0.89275,0.00012,9.90919]
[1778859643694,27.86,79107.84,41.4,-0.89275,0.00012,9.90919]
[1778859644094,27.86,79107.84,41.4,-0.89275,0.00012,9.90919]
[1778859644107,27.86,79107.84,41.4,-0.89275,0.00012,9.90919]
[1778859644131,27.86,79109.41,41.4,-0.89254,0.00012,9.92316]
[1778859644497,27.86,79109.41,41.4,-0.89254,0.00012,9.92316]
[1778859644594,27.86,79109.41,41.4,-0.89254,0.00012,9.92316]
[1778859645094,27.86,79109.41,41.4,-0.89254,0.00012,9.92316]
[1778859645194,27.86,79109.41,41.4,-0.89254,0.00012,9.92316]
[1778859645279,27.86,79112.55,41.4,-0.89215,0.00012,9.9499]
[1778859645694,27.86,79112.55,41.4,-0.89215,0.00012,9.9499]
[1778859645794,27.86,79112.55,41.4,-0.89215,0.00012,9.9499]
[1778859645895,27.86,79113.74,41.4,-0.892,0.00012,9.95986]
[1778859646594,27.86,79113.74,41.4,-0.892,0.00012,9.95986]
[1778859646693,27.86,79113.74,41.4,-0.892,0.00012,9.95986]
[1778859647194,27.86,79113.74,41.4,-0.892,0.00012,9.95986]
[1778859647294,27.86,79113.74,41.4,-0.892,0.00012,9.95986]
[1778859647295,27.86,79115.75,41.4,-0.89175,0.00012,9.97673]
[1778859647795,27.86,79115.75,41.4,-0.89175,0.00012,9.97673]
[1778859647902,27.86,79115.75,41.4,-0.89175,0.00012,9.97673]
[1778859648004,27.86,79117.17,41.4,-0.89157,0.00012,9.98862]
[1778859648494,27.86,79117.17,41.4,-0.89157,0.00012,9.98862]
[1778859648894,27.86,79117.17,41.4,-0.89157,0.00012,9.98862]
[1778859648994,27.86,79117.17,41.4,-0.89157,0.00012,9.98862]
[1778859649394,27.86,79117.17,41.4,-0.89157,0.00012,9.98862]
[1778859649407,27.86,79117.13,41.4,-0.89158,0.00012,9.98828]
[1778859649793,27.86,79117.13,41.4,-0.89158,0.00012,9.98828]
[1778859649896,27.86,79117.13,41.4,-0.89158,0.00012,9.98828]
[1778859650194,27.86,79117.13,41.4,-0.89158,0.00012,9.98828]
[1778859650297,27.86,79117.13,41.4,-0.89158,0.00012,9.98828]
[1778859650312,27.86,79117.13,41.4,-0.89158,0.00012,9.98828]
[1778859650195,27.86,79115.45,41.4,-0.89179,0.00012,9.97423]
[1778859650594,27.86,79115.45,41.4,-0.89179,0.00012,9.97423]
[1778859650607,27.86,79115.45,41.4,-0.89179,0.00012,9.97423]
[1778859650611,27.86,79115.45,41.4,-0.89179,0.00012,9.97423]
[1778859650894,27.86,79115.45,41.4,-0.89179,0.00012,9.97423]
[1778859650909,27.86,79115.45,41.4,-0.89179,0.00012,9.97423]
[1778859651106,27.86,79115.45,41.4,-0.89179,0.00012,9.97423]
[1778859651199,27.86,79115.45,41.4,-0.89179,0.00012,9.97423]
[1778859651207,27.86,79115.72,41.4,-0.89175,0.00012,9.97651]
[1778859651407,27.86,79115.72,41.4,-0.89175,0.00012,9.97651]
[1778859651494,27.86,79115.72,41.4,-0.89175,0.00012,9.97651]
[1778859651694,27.86,79115.72,41.4,-0.89175,0.00012,9.97651]
[1778859651794,27.86,79115.72,41.4,-0.89175,0.00012,9.97651]
[1778859651994,27.86,79115.72,41.4,-0.89175,0.00012,9.97651]
[1778859652094,27.86,79115.72,41.4,-0.89175,0.00012,9.97651]
[1778859652294,27.86,79115.72,41.4,-0.89175,0.00012,9.97651]
[1778859652394,27.86,79115.72,41.4,-0.89175,0.00012,9.97651]
[1778859652603,27.86,79115.74,41.4,-0.89175,0.00012,9.97669]
[1778859652616,27.86,79115.74,41.4,-0.89175,0.00012,9.97669]
[1778859652894,27.86,79115.74,41.4,-0.89175,0.00012,9.97669]
[1778859652908,27.86,79115.74,41.4,-0.89175,0.00012,9.97669]
[1778859653106,27.86,79115.74,41.4,-0.89175,0.00012,9.97669]
[1778859653194,27.86,79115.74,41.4,-0.89175,0.00012,9.97669]
[1778859653295,27.86,79117.75,41.4,-0.8915,0.00012,9.9935]
[1778859653410,27.86,79117.75,41.4,-0.8915,0.00012,9.9935]
[1778859653493,27.86,79117.75,41.4,-0.8915,0.00012,9.9935]
[1778859653694,27.86,79117.75,41.4,-0.8915,0.00012,9.9935]
[1778859653794,27.86,79117.75,41.4,-0.8915,0.00012,9.9935]
[1778859653994,27.86,79117.75,41.4,-0.8915,0.00012,9.9935]
[1778859654094,27.86,79117.75,41.4,-0.8915,0.00012,9.9935]
[1778859654393,27.86,79117.75,41.4,-0.8915,0.00012,9.9935]
[1778859654407,27.86,79117.78,41.4,-0.8915,0.00012,9.99374]
[1778859654694,27.86,79117.78,41.4,-0.8915,0.00012,9.99374]
[1778859654794,27.86,79117.78,41.4,-0.8915,0.00012,9.99374]
[1778859655097,27.86,79117.78,41.4,-0.8915,0.00012,9.99374]
[1778859655194,27.86,79117.78,41.4,-0.8915,0.00012,9.99374]
[1778859655494,27.86,79117.61,41.4,-0.89152,0.00012,9.99231]
[1778859655593,27.86,79117.61,41.4,-0.89152,0.00012,9.99231]
[1778859655894,27.86,79117.61,41.4,-0.89152,0.00012,9.99231]
[1778859655994,27.86,79117.61,41.4,-0.89152,0.00012,9.99231]
[1778859656294,27.86,79117.61,41.4,-0.89152,0.00012,9.99231]
[1778859656393,27.86,79117.61,41.4,-0.89152,0.00012,9.99231]
[1778859656694,27.86,79117.73,41.4,-0.8915,0.00012,9.9933]
[1778859656794,27.86,79117.73,41.4,-0.8915,0.00012,9.9933]
[1778859656921,27.86,79117.73,41.4,-0.8915,0.00012,9.9933]
[1778859657094,27.86,79117.73,41.4,-0.8915,0.00012,9.9933]
[1778859657142,27.86,79117.73,41.4,-0.8915,0.00012,9.9933]
[1778859657195,27.86,79117.73,41.4,-0.8915,0.00012,9.9933]
[1778859657493,27.86,79117.7,41.4,-0.89151,0.00012,9.99304]
[1778859657593,27.86,79117.7,41.4,-0.89151,0.00012,9.99304]
[1778859657895,27.86,79117.7,41.4,-0.89151,0.00012,9.99304]
[1778859657994,27.86,79117.7,41.4,-0.89151,0.00012,9.99304]
[1778859658253,27.86,79117.7,41.4,-0.89151,0.00012,9.99304]
[1778859658394,27.86,79117.7,41.4,-0.89151,0.00012,9.99304]
[1778859658494,27.86,79116.52,41.4,-0.89165,0.00012,9.98315]
[1778859658895,27.86,79116.52,41.4,-0.89165,0.00012,9.98315]
[1778859658994,27.86,79116.52,41.4,-0.89165,0.00012,9.98315]
[1778859659394,27.86,79116.52,41.4,-0.89165,0.00012,9.98315]
[1778859659408,27.86,79116.36,41.4,-0.89167,0.00012,9.98182]
[1778859659794,27.86,79116.36,41.4,-0.89167,0.00012,9.98182]
[1778859659894,27.86,79116.36,41.4,-0.89167,0.00012,9.98182]
[1778859660193,27.86,79116.36,41.4,-0.89167,0.00012,9.98182]
[1778859660295,27.86,79116.36,41.4,-0.89167,0.00012,9.98182]
[1778859660608,27.86,79115.63,41.4,-0.89177,0.00012,9.97572]
[1778859660694,27.86,79115.63,41.4,-0.89177,0.00012,9.97572]
[1778859661094,27.86,79115.63,41.4,-0.89177,0.00012,9.97572]
[1778859661106,27.86,79115.63,41.4,-0.89177,0.00012,9.97572]
[1778859661494,27.86,79115.41,41.4,-0.89179,0.00012,9.97389]
[1778859661602,27.86,79115.41,41.4,-0.89179,0.00012,9.97389]
[1778859661908,27.86,79115.41,41.4,-0.89179,0.00012,9.97389]
[1778859661994,27.86,79115.41,41.4,-0.89179,0.00012,9.97389]
[1778859662398,27.86,79115.41,41.4,-0.89179,0.00012,9.97389]
[1778859662466,27.86,79114.68,41.4,-0.89188,0.00012,9.96778]
[1778859662726,27.86,79114.68,41.4,-0.89188,0.00012,9.96778]
[1778859663048,27.86,79103.78,41.4,-0.89323,0.00012,9.87687]
[1778859663695,27.86,79103.78,41.4,-0.89323,0.00012,9.87687]
[1778859663894,27.86,79103.78,41.4,-0.89323,0.00012,9.87687]
[1778859664194,27.86,79103.78,41.4,-0.89323,0.00012,9.87687]
[1778859664295,27.86,79103.78,41.4,-0.89323,0.00012,9.87687]
[1778859664366,27.86,79098.28,41.4,-0.8939,0.00012,9.83124]
[1778859664794,27.86,79098.28,41.4,-0.8939,0.00012,9.83124]
[1778859664894,27.86,79098.28,41.4,-0.8939,0.00012,9.83124]
[1778859665394,27.86,79098.28,41.4,-0.8939,0.00012,9.83124]
[1778859664918,27.86,79094.91,41.4,-0.89431,0.00012,9.80319]
[1778859665494,27.86,79094.91,41.4,-0.89431,0.00012,9.80319]
[1778859666093,27.86,79094.91,41.4,-0.89431,0.00012,9.80319]
[1778859666196,27.86,79094.91,41.4,-0.89431,0.00012,9.80319]
[1778859666203,27.86,79094.91,41.4,-0.89431,0.00012,9.80319]
[1778859666694,27.86,79093.79,41.4,-0.89444,0.00012,9.79438]
[1778859666794,27.86,79093.79,41.4,-0.89444,0.00012,9.79438]
[1778859667296,27.86,79093.79,41.4,-0.89444,0.00012,9.79438]
[1778859667394,27.86,79093.79,41.4,-0.89444,0.00012,9.79438]
[1778859667894,27.86,79093.78,41.4,-0.89444,0.00012,9.79455]
[1778859667995,27.86,79093.78,41.4,-0.89444,0.00012,9.79455]
[1778859668494,27.86,79094.28,41.4,-0.89437,0.00012,9.79895]
[1778859668594,27.86,79094.28,41.4,-0.89437,0.00012,9.79895]
[1778859668994,27.86,79094.28,41.4,-0.89437,0.00012,9.79895]
[1778859669094,27.86,79094.28,41.4,-0.89437,0.00012,9.79895]
[1778859669179,27.86,79097.22,41.4,-0.89401,0.00012,9.82362]
[1778859669494,27.86,79097.22,41.4,-0.89401,0.00012,9.82362]
[1778859669594,27.86,79097.22,41.4,-0.89401,0.00012,9.82362]
[1778859669993,27.86,79097.22,41.4,-0.89401,0.00012,9.82362]
[1778859670094,27.86,79097.22,41.4,-0.89401,0.00012,9.82362]
[1778859670193,27.86,79102.96,41.4,-0.89331,0.00012,9.87158]
[1778859670429,27.86,79102.96,41.4,-0.89331,0.00012,9.87158]
[1778859670594,27.86,79102.96,41.4,-0.89331,0.00012,9.87158]
[1778859671095,27.86,79102.96,41.4,-0.89331,0.00012,9.87158]
[1778859671109,27.86,79102.96,41.4,-0.89331,0.00012,9.87158]
[1778859671110,27.86,79106.6,41.4,-0.89286,0.00012,9.90203]
[1778859671494,27.86,79106.6,41.4,-0.89286,0.00012,9.90203]
[1778859671593,27.86,79106.6,41.4,-0.89286,0.00012,9.90203]
[1778859671909,27.86,79106.6,41.4,-0.89286,0.00012,9.90203]
[1778859671998,27.86,79106.6,41.4,-0.89286,0.00012,9.90203]
[1778859672408,27.86,79106.6,41.4,-0.89286,0.00012,9.90203]
[1778859672465,27.86,79107.77,41.4,-0.89271,0.00012,9.91188]
[1778859672494,27.86,79107.77,41.4,-0.89271,0.00012,9.91188]
[1778859673093,27.86,79107.77,41.4,-0.89271,0.00012,9.91188]
[1778859673106,27.86,79107.77,41.4,-0.89271,0.00012,9.91188]
[1778859673595,27.86,79108.88,41.4,-0.89257,0.00012,9.92121]
[1778859673607,27.86,79108.88,41.4,-0.89257,0.00012,9.92121]
[1778859673994,27.86,79108.88,41.4,-0.89257,0.00012,9.92121]
[1778859674093,27.86,79108.88,41.4,-0.89257,0.00012,9.92121]
[1778859674493,27.86,79109.7,41.4,-0.89247,0.00012,9.92812]
[1778859674595,27.86,79109.7,41.4,-0.89247,0.00012,9.92812]
[1778859675094,27.86,79109.7,41.4,-0.89247,0.00012,9.92812]
[1778859675197,27.86,79109.7,41.4,-0.89247,0.00012,9.92812]
[1778859675696,27.86,79109.52,41.4,-0.89249,0.00012,9.92666]
[1778859675797,27.86,79109.52,41.4,-0.89249,0.00012,9.92666]
[1778859675948,27.86,79109.52,41.4,-0.89249,0.00012,9.92666]
[1778859676293,27.86,79109.52,41.4,-0.89249,0.00012,9.92666]
[1778859676394,27.86,79109.52,41.4,-0.89249,0.00012,9.92666]
[1778859676994,27.86,79110.46,41.4,-0.89237,0.00012,9.93457]
[1778859677095,27.86,79110.46,41.4,-0.89237,0.00012,9.93457]
[1778859677163,27.86,79112.71,41.4,-0.8921,0.00012,9.95343]
[1778859677597,27.86,79112.71,41.4,-0.8921,0.00012,9.95343]
[1778859677695,27.86,79112.71,41.4,-0.8921,0.00012,9.95343]
[1778859678109,27.86,79112.71,41.4,-0.8921,0.00012,9.95343]
[1778859678194,27.86,79112.71,41.4,-0.8921,0.00012,9.95343]
[1778859678608,27.86,79113.1,41.4,-0.89205,0.00012,9.9567]
[1778859678694,27.86,79113.1,41.4,-0.89205,0.00012,9.9567]
[1778859679094,27.86,79113.1,41.4,-0.89205,0.00012,9.9567]
[1778859679107,27.86,79113.1,41.4,-0.89205,0.00012,9.9567]
[1778859679495,27.86,79113.19,41.4,-0.89204,0.00012,9.95747]
[1778859679594,27.86,79113.19,41.4,-0.89204,0.00012,9.95747]
[1778859679906,27.86,79113.19,41.4,-0.89204,0.00012,9.95747]
[1778859679994,27.86,79113.19,41.4,-0.89204,0.00012,9.95747]
[1778859680394,27.86,79113.19,41.4,-0.89204,0.00012,9.95747]
[1778859680406,27.86,79113.19,41.4,-0.89204,0.00012,9.95747]
[1778859680794,27.86,79113.03,41.4,-0.89206,0.00012,9.95613]
[1778859680894,27.86,79113.03,41.4,-0.89206,0.00012,9.95613]
[1778859681194,27.86,79113.03,41.4,-0.89206,0.00012,9.95613]
[1778859681294,27.86,79113.03,41.4,-0.89206,0.00012,9.95613]
[1778859681607,27.86,79113.03,41.4,-0.89205,0.00012,9.95615]
[1778859681696,27.86,79113.03,41.4,-0.89205,0.00012,9.95615]
[1778859682094,27.86,79113.03,41.4,-0.89205,0.00012,9.95615]
[1778859682108,27.86,79113.03,41.4,-0.89205,0.00012,9.95615]
[1778859682494,27.86,79113.26,41.4,-0.89203,0.00012,9.95809]
[1778859682593,27.86,79113.26,41.4,-0.89203,0.00012,9.95809]
[1778859682906,27.86,79113.26,41.4,-0.89203,0.00012,9.95809]
[1778859682994,27.86,79113.26,41.4,-0.89203,0.00012,9.95809]
[1778859683394,27.86,79113.26,41.4,-0.89203,0.00012,9.95809]
[1778859683407,27.86,79113.26,41.4,-0.89203,0.00012,9.95809]
[1778859683794,27.86,79113.22,41.4,-0.89203,0.00012,9.95777]
[1778859683895,27.86,79113.22,41.4,-0.89203,0.00012,9.95777]
[1778859684195,27.86,79113.22,41.4,-0.89203,0.00012,9.95777]
[1778859684294,27.86,79113.22,41.4,-0.89203,0.00012,9.95777]
[1778859684794,27.86,79113.48,41.4,-0.892,0.00012,9.95996]
[1778859684894,27.86,79113.48,41.4,-0.892,0.00012,9.95996]
[1778859684930,27.86,79111.6,41.4,-0.89223,0.00012,9.94424]
[1778859685494,27.86,79111.6,41.4,-0.89223,0.00012,9.94424]
[1778859685594,27.86,79111.6,41.4,-0.89223,0.00012,9.94424]
[1778859686094,27.86,79111.6,41.4,-0.89223,0.00012,9.94424]
[1778859686195,27.86,79111.6,41.4,-0.89223,0.00012,9.94424]
[1778859686693,27.86,79111.26,41.4,-0.89227,0.00012,9.94144]
[1778859686794,27.86,79111.26,41.4,-0.89227,0.00012,9.94144]
[1778859687025,27.86,79111.26,41.4,-0.89227,0.00012,9.94144]
[1778859687294,27.86,79111.26,41.4,-0.89227,0.00012,9.94144]
[1778859687394,27.86,79111.26,41.4,-0.89227,0.00012,9.94144]
[1778859687894,27.86,79111.03,41.4,-0.8923,0.00012,9.93956]
[1778859687993,27.86,79111.03,41.4,-0.8923,0.00012,9.93956]
[1778859688394,27.86,79111.03,41.4,-0.8923,0.00012,9.93956]
[1778859688494,27.86,79110.01,41.4,-0.89243,0.00012,9.93108]
[1778859688772,27.86,79110.01,41.4,-0.89243,0.00012,9.93108]
[1778859688910,27.86,79110.01,41.4,-0.89243,0.00012,9.93108]
[1778859688997,27.86,79110.01,41.4,-0.89243,0.00012,9.93108]
[1778859688998,27.86,79104.62,41.4,-0.89309,0.00012,9.88607]
[1778859689606,27.86,79104.62,41.4,-0.89309,0.00012,9.88607]
[1778859689695,27.86,79104.62,41.4,-0.89309,0.00012,9.88607]
[1778859690106,27.86,79104.62,41.4,-0.89309,0.00012,9.88607]
[1778859690195,27.86,79104.62,41.4,-0.89309,0.00012,9.88607]
[1778859690296,27.86,79102.14,41.4,-0.89339,0.00012,9.86556]
[1778859690593,27.86,79102.14,41.4,-0.89339,0.00012,9.86556]
[1778859690607,27.86,79102.14,41.4,-0.89339,0.00012,9.86556]
[1778859691094,27.86,79102.14,41.4,-0.89339,0.00012,9.86556]
[1778859691107,27.86,79102.14,41.4,-0.89339,0.00012,9.86556]
[1778859691131,27.86,79104.32,41.4,-0.89317,0.00012,9.87864]
[1778859691494,27.86,79104.32,41.4,-0.89317,0.00012,9.87864]
[1778859691594,27.86,79104.32,41.4,-0.89317,0.00012,9.87864]
[1778859691908,27.86,79104.32,41.4,-0.89317,0.00012,9.87864]
[1778859691938,27.86,79104.32,41.4,-0.89317,0.00012,9.87864]
[1778859691997,27.86,79104.32,41.4,-0.89317,0.00012,9.87864]
[1778859692411,27.86,79104.32,41.4,-0.89317,0.00012,9.87864]
[1778859692009,27.86,79106.19,41.4,-0.89294,0.00012,9.89424]
[1778859692495,27.86,79106.19,41.4,-0.89294,0.00012,9.89424]
[1778859692894,27.86,79106.19,41.4,-0.89294,0.00012,9.89424]
[1778859692906,27.86,79106.19,41.4,-0.89294,0.00012,9.89424]
[1778859693293,27.86,79106.19,41.4,-0.89294,0.00012,9.89424]
[1778859693394,27.86,79106.19,41.4,-0.89294,0.00012,9.89424]
[1778859693894,27.86,79104.4,41.4,-0.89316,0.00012,9.87953]
[1778859693907,27.86,79104.4,41.4,-0.89316,0.00012,9.87953]
[1778859694394,27.86,79104.4,41.4,-0.89316,0.00012,9.87953]
[1778859694409,27.87,79106.27,41.4,-0.89293,0.00012,9.89527]
[1778859694495,27.87,79106.27,41.4,-0.89293,0.00012,9.89527]
[1778859694994,27.87,79106.27,41.4,-0.89293,0.00012,9.89527]
[1778859695094,27.87,79106.27,41.4,-0.89293,0.00012,9.89527]
[1778859695160,27.87,79109.49,41.4,-0.89253,0.00012,9.92227]
[1778859695594,27.87,79109.49,41.4,-0.89253,0.00012,9.92227]
[1778859695697,27.87,79109.49,41.4,-0.89253,0.00012,9.92227]
[1778859696194,27.87,79109.49,41.4,-0.89253,0.00012,9.92227]
[1778859696294,27.87,79109.49,41.4,-0.89253,0.00012,9.92227]
[1778859696794,27.87,79108.99,41.4,-0.89259,0.00012,9.91816]
[1778859696894,27.87,79108.99,41.4,-0.89259,0.00012,9.91816]
[1778859697394,27.87,79108.99,41.4,-0.89259,0.00012,9.91816]
[1778859697494,27.87,79109.83,41.4,-0.89248,0.00012,9.92527]
[1778859697995,27.87,79109.83,41.4,-0.89248,0.00012,9.92527]
[1778859698095,27.87,79109.83,41.4,-0.89248,0.00012,9.92527]
[1778859698125,27.87,79106.71,41.4,-0.89287,0.00012,9.89929]
[1778859698594,27.87,79106.71,41.4,-0.89287,0.00012,9.89929]
[1778859698607,27.87,79106.71,41.4,-0.89287,0.00012,9.89929]
[1778859698997,27.87,79106.71,41.4,-0.89287,0.00012,9.89929]
[1778859699095,27.87,79106.71,41.4,-0.89287,0.00012,9.89929]
[1778859699152,27.87,79104.66,41.4,-0.89312,0.00012,9.8823]
[1778859699594,27.87,79104.66,41.4,-0.89312,0.00012,9.8823]
[1778859699606,27.87,79104.66,41.4,-0.89312,0.00012,9.8823]
[1778859700109,27.87,79104.66,41.4,-0.89312,0.00012,9.8823]
[1778859700122,27.87,79104.66,41.4,-0.89312,0.00012,9.8823]
[1778859700695,27.87,79104.37,41.4,-0.89315,0.00012,9.88002]
[1778859700794,27.87,79104.37,41.4,-0.89315,0.00012,9.88002]
[1778859701107,27.87,79104.37,41.4,-0.89315,0.00012,9.88002]
[1778859701194,27.87,79104.37,41.4,-0.89315,0.00012,9.88002]
[1778859701267,27.87,79110.36,41.4,-0.89241,0.00012,9.93018]
[1778859701594,27.87,79110.36,41.4,-0.89241,0.00012,9.93018]
[1778859701607,27.87,79110.36,41.4,-0.89241,0.00012,9.93018]
[1778859702002,27.87,79110.36,41.4,-0.89241,0.00012,9.93018]
[1778859702094,27.87,79110.36,41.4,-0.89241,0.00012,9.93018]
[1778859702494,27.87,79109.73,41.4,-0.89249,0.00012,9.92499]
[1778859702596,27.87,79109.73,41.4,-0.89249,0.00012,9.92499]
[1778859702907,27.87,79109.73,41.4,-0.89249,0.00012,9.92499]
[1778859702995,27.87,79109.73,41.4,-0.89249,0.00012,9.92499]
[1778859703394,27.87,79109.73,41.4,-0.89249,0.00012,9.92499]
[1778859703407,27.87,79109.73,41.4,-0.89249,0.00012,9.92499]
[1778859703794,27.87,79109.78,41.4,-0.89248,0.00012,9.92549]
[1778859703896,27.87,79109.78,41.4,-0.89248,0.00012,9.92549]
[1778859704206,27.87,79109.78,41.4,-0.89248,0.00012,9.92549]
[1778859704294,27.87,79109.78,41.4,-0.89248,0.00012,9.92549]
[1778859704394,27.87,79109.78,41.4,-0.89248,0.00012,9.92549]
[1778859705294,27.87,79109.85,41.4,-0.89247,0.00012,9.92616]
[1778859705394,27.87,79109.85,41.4,-0.89247,0.00012,9.92616]
[1778859705894,27.87,79111.4,41.4,-0.89228,0.00012,9.9392]
[1778859705994,27.87,79111.4,41.4,-0.89228,0.00012,9.9392]
[1778859706394,27.87,79111.4,41.4,-0.89228,0.00012,9.9392]
[1778859706497,27.87,79112.82,41.4,-0.8921,0.00012,9.95107]
[1778859706995,27.87,79112.82,41.4,-0.8921,0.00012,9.95107]
[1778859707008,27.87,79112.82,41.4,-0.8921,0.00012,9.95107]
[1778859707093,27.87,79112.82,41.4,-0.8921,0.00012,9.95107]
[1778859707155,27.87,79112.82,41.4,-0.8921,0.00012,9.95107]
[1778859707694,27.87,79112.82,41.4,-0.8921,0.00012,9.95107]
[1778859707793,27.87,79112.82,41.4,-0.8921,0.00012,9.95107]
[1778859707908,27.87,79117.19,41.4,-0.89156,0.00012,9.98775]
[1778859708108,27.87,79117.19,41.4,-0.89156,0.00012,9.98775]
[1778859708194,27.87,79117.19,41.4,-0.89156,0.00012,9.98775]
[1778859708606,27.87,79117.19,41.4,-0.89156,0.00012,9.98775]
[1778859708696,27.87,79117.19,41.4,-0.89156,0.00012,9.98775]
[1778859708767,27.87,79115.12,41.4,-0.89181,0.00012,9.97042]
[1778859709096,27.87,79115.12,41.4,-0.89181,0.00012,9.97042]
[1778859709109,27.87,79115.12,41.4,-0.89181,0.00012,9.97042]
[1778859709495,27.87,79115.12,41.4,-0.89181,0.00012,9.97042]
[1778859709598,27.87,79115.12,41.4,-0.89181,0.00012,9.97042]
[1778859709993,27.87,79115.12,41.4,-0.89181,0.00012,9.97042]
[1778859710094,27.87,79113.74,41.4,-0.89198,0.00012,9.9589]
[1778859710407,27.87,79113.74,41.4,-0.89198,0.00012,9.9589]
[1778859710495,27.87,79113.74,41.4,-0.89198,0.00012,9.9589]
[1778859710909,27.87,79113.74,41.4,-0.89198,0.00012,9.9589]
[1778859710994,27.87,79113.74,41.4,-0.89198,0.00012,9.9589]
[1778859711242,27.87,79113.17,41.4,-0.89205,0.00012,9.95417]
[1778859711395,27.87,79113.17,41.4,-0.89205,0.00012,9.95417]
[1778859711408,27.87,79113.17,41.4,-0.89205,0.00012,9.95417]
[1778859711797,27.87,79116.62,41.4,-0.89162,0.00012,9.98308]
[1778859712194,27.87,79116.62,41.4,-0.89162,0.00012,9.98308]
[1778859712294,27.87,79116.62,41.4,-0.89162,0.00012,9.98308]
[1778859712608,27.87,79116.62,41.4,-0.89162,0.00012,9.98308]
[1778859712694,27.87,79116.62,41.4,-0.89162,0.00012,9.98308]
[1778859713097,27.87,79115.08,41.4,-0.89182,0.00012,9.9702]
[1778859713110,27.87,79115.08,41.4,-0.89182,0.00012,9.9702]
[1778859713494,27.87,79115.08,41.4,-0.89182,0.00012,9.9702]
[1778859713594,27.87,79115.08,41.4,-0.89182,0.00012,9.9702]
[1778859713994,27.87,79115.08,41.4,-0.89182,0.00012,9.9702]
[1778859714094,27.87,79114.14,41.4,-0.89193,0.00012,9.96235]
[1778859714694,27.87,79114.14,41.4,-0.89193,0.00012,9.96235]
[1778859714797,27.87,79114.14,41.4,-0.89193,0.00012,9.96235]
[1778859714898,27.87,79116.01,41.4,-0.8917,0.00012,9.97803]
[1778859715294,27.87,79116.01,41.4,-0.8917,0.00012,9.97803]
[1778859715395,27.87,79116.01,41.4,-0.8917,0.00012,9.97803]
[1778859715893,27.87,79116.01,41.4,-0.8917,0.00012,9.97803]
[1778859715994,27.87,79116.01,41.4,-0.8917,0.00012,9.97803]
[1778859716015,27.87,79120.12,41.4,-0.89119,0.00012,10.01247]
[1778859716493,27.87,79120.12,41.4,-0.89119,0.00012,10.01247]
[1778859716594,27.87,79120.12,41.4,-0.89119,0.00012,10.01247]
[1778859716932,27.87,79120.12,41.4,-0.89119,0.00012,10.01247]
[1778859717136,27.87,79120.58,41.4,-0.89113,0.00012,10.01629]
[1778859717194,27.87,79120.58,41.4,-0.89113,0.00012,10.01629]
[1778859717297,27.87,79120.58,41.4,-0.89113,0.00012,10.01629]
[1778859717634,27.87,79120.58,41.4,-0.89113,0.00012,10.01629]
[1778859717700,27.87,79120.58,41.4,-0.89113,0.00012,10.01629]
[1778859717794,27.87,79120.58,41.4,-0.89113,0.00012,10.01629]
[1778859718395,27.87,79121.32,41.4,-0.89104,0.00012,10.02245]
[1778859718495,27.87,79121.32,41.4,-0.89104,0.00012,10.02245]
[1778859718995,27.87,79121.32,41.4,-0.89104,0.00012,10.02245]
[1778859718998,27.87,79132.42,41.4,-0.88965,0.00013,10.1156]
[1778859719094,27.87,79132.42,41.4,-0.88965,0.00013,10.1156]
[1778859719301,27.87,79132.42,41.4,-0.88965,0.00013,10.1156]
[1778859719321,27.87,79132.42,41.4,-0.88965,0.00013,10.1156]
[1778859719410,27.87,79132.42,41.4,-0.88965,0.00013,10.1156]
[1778859719495,27.87,79132.42,41.4,-0.88965,0.00013,10.1156]
[1778859719911,27.87,79132.42,41.4,-0.88965,0.00013,10.1156]
[1778859719994,27.87,79132.42,41.4,-0.88965,0.00013,10.1156]
[1778859719944,27.86,79135.04,41.4,-0.88934,0.00013,10.13582]
[1778859720154,27.86,79135.04,41.4,-0.88934,0.00013,10.13582]
[1778859720425,27.86,79135.04,41.4,-0.88934,0.00013,10.13582]
[1778859720495,27.86,79135.04,41.4,-0.88934,0.00013,10.13582]
[1778859720611,27.86,79135.04,41.4,-0.88934,0.00013,10.13582]
[1778859720757,27.86,79138.63,41.4,-0.88889,0.00013,10.16584]
[1778859721107,27.86,79138.63,41.4,-0.88889,0.00013,10.16584]
[1778859721194,27.86,79138.63,41.4,-0.88889,0.00013,10.16584]
[1778859721494,27.86,79138.63,41.4,-0.88889,0.00013,10.16584]
[1778859721596,27.86,79138.63,41.4,-0.88889,0.00013,10.16584]
[1778859721920,27.86,79138.63,41.4,-0.88889,0.00013,10.16584]
[1778859721998,27.86,79138.63,41.4,-0.88889,0.00013,10.16584]
[1778859722021,27.86,79143.99,41.4,-0.88822,0.00013,10.21077]
[1778859722253,27.86,79143.99,41.4,-0.88822,0.00013,10.21077]
[1778859722394,27.86,79143.99,41.4,-0.88822,0.00013,10.21077]
[1778859722408,27.86,79143.99,41.4,-0.88822,0.00013,10.21077]
[1778859722490,27.86,79144.42,41.4,-0.88817,0.00013,10.21408]
[1778859723295,27.86,79144.42,41.4,-0.88817,0.00013,10.21408]
[1778859723394,27.86,79144.42,41.4,-0.88817,0.00013,10.21408]
[1778859723794,27.86,79144.42,41.4,-0.88817,0.00013,10.21408]
[1778859723894,27.86,79144.42,41.4,-0.88817,0.00013,10.21408]
[1778859723979,27.86,79141.72,41.4,-0.88852,0.00013,10.19098]
[1778859724494,27.86,79141.72,41.4,-0.88852,0.00013,10.19098]
[1778859724594,27.86,79141.72,41.4,-0.88852,0.00013,10.19098]
[1778859724595,27.86,79141.24,41.4,-0.88858,0.00013,10.18663]
[1778859725094,27.86,79141.24,41.4,-0.88858,0.00013,10.18663]
[1778859725194,27.86,79141.24,41.4,-0.88858,0.00013,10.18663]
[1778859725601,27.86,79141.24,41.4,-0.88858,0.00013,10.18663]
[1778859725694,27.86,79141.24,41.4,-0.88858,0.00013,10.18663]
[1778859725795,27.86,79141.24,41.4,-0.88858,0.00013,10.18663]
[1778859725891,27.86,79133.46,41.4,-0.88957,0.00013,10.12082]
[1778859726294,27.86,79133.46,41.4,-0.88957,0.00013,10.12082]
[1778859726396,27.86,79133.46,41.4,-0.88957,0.00013,10.12082]
[1778859726994,27.86,79133.46,41.4,-0.88957,0.00013,10.12082]
[1778859727001,27.86,79130.23,41.4,-0.88998,0.00013,10.09346]
[1778859727094,27.86,79130.23,41.4,-0.88998,0.00013,10.09346]
[1778859727596,27.86,79130.23,41.4,-0.88998,0.00013,10.09346]
[1778859727610,27.86,79130.23,41.4,-0.88998,0.00013,10.09346]
[1778859727695,27.86,79127.26,41.4,-0.89036,0.00013,10.06835]
[1778859728096,27.86,79127.26,41.4,-0.89036,0.00013,10.06835]
[1778859728108,27.86,79127.26,41.4,-0.89036,0.00013,10.06835]
[1778859728495,27.86,79127.26,41.4,-0.89036,0.00013,10.06835]
[1778859728597,27.86,79127.26,41.4,-0.89036,0.00013,10.06835]
[1778859728905,27.86,79127.26,41.4,-0.89036,0.00013,10.06835]
[1778859728918,27.86,79127.26,41.4,-0.89036,0.00013,10.06835]
[1778859729107,27.86,79126.21,41.4,-0.89049,0.00013,10.05941]
[1778859729196,27.86,79126.21,41.4,-0.89049,0.00013,10.05941]
[1778859729494,27.86,79126.21,41.4,-0.89049,0.00013,10.05941]
[1778859729494,27.86,79126.21,41.4,-0.89049,0.00013,10.05941]
[1778859729594,27.86,79126.21,41.4,-0.89049,0.00013,10.05941]
[1778859729894,27.86,79126.21,41.4,-0.89049,0.00013,10.05941]
[1778859729906,27.86,79126.21,41.4,-0.89049,0.00013,10.05941]
[1778859730109,27.86,79126.5,41.4,-0.89045,0.00013,10.06174]
[1778859730195,27.86,79126.5,41.4,-0.89045,0.00013,10.06174]
[1778859730408,27.86,79126.5,41.4,-0.89045,0.00013,10.06174]
[1778859730494,27.86,79126.5,41.4,-0.89045,0.00013,10.06174]
[1778859730694,27.86,79126.5,41.4,-0.89045,0.00013,10.06174]
[1778859730794,27.86,79126.5,41.4,-0.89045,0.00013,10.06174]
[1778859730994,27.86,79126.5,41.4,-0.89045,0.00013,10.06174]
[1778859731097,27.86,79127.01,41.4,-0.89039,0.00013,10.06591]
[1778859731294,27.86,79127.01,41.4,-0.89039,0.00013,10.06591]
[1778859731394,27.86,79127.01,41.4,-0.89039,0.00013,10.06591]
[1778859731594,27.86,79127.01,41.4,-0.89039,0.00013,10.06591]
[1778859731609,27.86,79127.01,41.4,-0.89039,0.00013,10.06591]
[1778859731894,27.86,79127.01,41.4,-0.89039,0.00013,10.06591]
[1778859731909,27.86,79127.01,41.4,-0.89039,0.00013,10.06591]
[1778859732010,27.86,79123.21,41.4,-0.89087,0.00013,10.0339]
[1778859732114,27.86,79123.21,41.4,-0.89087,0.00013,10.0339]
[1778859732194,27.86,79123.21,41.4,-0.89087,0.00013,10.0339]
[1778859732414,27.86,79123.21,41.4,-0.89087,0.00013,10.0339]
[1778859732494,27.86,79123.21,41.4,-0.89087,0.00013,10.0339]
[1778859732693,27.86,79123.21,41.4,-0.89087,0.00013,10.0339]
[1778859732796,27.86,79123.21,41.4,-0.89087,0.00013,10.0339]
[1778859733106,27.86,79124.32,41.4,-0.89073,0.00013,10.04315]
[1778859733121,27.86,79124.32,41.4,-0.89073,0.00013,10.04315]
[1778859733394,27.86,79124.32,41.4,-0.89073,0.00013,10.04315]
[1778859733407,27.86,79124.32,41.4,-0.89073,0.00013,10.04315]
[1778859733694,27.86,79124.32,41.4,-0.89073,0.00013,10.04315]
[1778859733795,27.86,79124.32,41.4,-0.89073,0.00013,10.04315]
[1778859734094,27.86,79124.81,41.4,-0.89067,0.00013,10.04719]
[1778859734194,27.86,79124.81,41.4,-0.89067,0.00013,10.04719]
[1778859734494,27.86,79124.81,41.4,-0.89067,0.00013,10.04719]
[1778859734594,27.86,79124.81,41.4,-0.89067,0.00013,10.04719]
[1778859734894,27.86,79124.81,41.4,-0.89067,0.00013,10.04719]
[1778859734994,27.86,79124.81,41.4,-0.89067,0.00013,10.04719]
[1778859734989,27.86,79126.95,41.4,-0.8904,0.00013,10.06508]
[1778859735295,27.86,79126.95,41.4,-0.8904,0.00013,10.06508]
[1778859735394,27.86,79126.95,41.4,-0.8904,0.00013,10.06508]
[1778859735694,27.86,79126.95,41.4,-0.8904,0.00013,10.06508]
[1778859735794,27.86,79126.95,41.4,-0.8904,0.00013,10.06508]
[1778859736095,27.86,79126.82,41.4,-0.89042,0.00013,10.06389]
[1778859736197,27.86,79126.82,41.4,-0.89042,0.00013,10.06389]
[1778859736495,27.86,79126.82,41.4,-0.89042,0.00013,10.06389]
[1778859736594,27.86,79126.82,41.4,-0.89042,0.00013,10.06389]
[1778859736894,27.86,79126.82,41.4,-0.89042,0.00013,10.06389]
[1778859736994,27.86,79126.82,41.4,-0.89042,0.00013,10.06389]
[1778859737394,27.86,79126.71,41.4,-0.89044,0.00013,10.06286]
[1778859737494,27.86,79126.71,41.4,-0.89044,0.00013,10.06286]
[1778859737794,27.86,79126.71,41.4,-0.89044,0.00013,10.06286]
[1778859737894,27.86,79126.71,41.4,-0.89044,0.00013,10.06286]
[1778859738109,27.86,79126.79,41.4,-0.89043,0.00013,10.06343]
[1778859738195,27.86,79126.79,41.4,-0.89043,0.00013,10.06343]
[1778859738594,27.86,79126.79,41.4,-0.89043,0.00013,10.06343]
[1778859738607,27.86,79126.79,41.4,-0.89043,0.00013,10.06343]
[1778859739093,27.86,79125.6,41.4,-0.89058,0.00013,10.05333]
[1778859739107,27.86,79125.6,41.4,-0.89058,0.00013,10.05333]
[1778859739408,27.86,79125.6,41.4,-0.89058,0.00013,10.05333]
[1778859739493,27.86,79125.6,41.4,-0.89058,0.00013,10.05333]
[1778859739894,27.86,79125.6,41.4,-0.89058,0.00013,10.05333]
[1778859739906,27.86,79125.6,41.4,-0.89058,0.00013,10.05333]
[1778859740294,27.86,79125.61,41.4,-0.89058,0.00013,10.05333]
[1778859740394,27.86,79125.61,41.4,-0.89058,0.00013,10.05333]
[1778859740794,27.86,79125.61,41.4,-0.89058,0.00013,10.05333]
[1778859740894,27.86,79125.61,41.4,-0.89058,0.00013,10.05333]
[1778859741195,27.86,79125.04,41.4,-0.89065,0.00013,10.04846]
[1778859741295,27.86,79125.04,41.4,-0.89065,0.00013,10.04846]
[1778859741609,27.86,79125.04,41.4,-0.89065,0.00013,10.04846]
[1778859741694,27.86,79125.04,41.4,-0.89065,0.00013,10.04846]
[1778859742094,27.86,79126.59,41.4,-0.89046,0.00013,10.0614]
[1778859742107,27.86,79126.59,41.4,-0.89046,0.00013,10.0614]
[1778859742494,27.86,79126.59,41.4,-0.89046,0.00013,10.0614]
[1778859742594,27.86,79126.59,41.4,-0.89046,0.00013,10.0614]
[1778859742909,27.86,79126.59,41.4,-0.89046,0.00013,10.0614]
[1778859742994,27.86,79126.59,41.4,-0.89046,0.00013,10.0614]
[1778859743394,27.86,79126.35,41.4,-0.89049,0.00013,10.0593]
[1778859743407,27.86,79126.35,41.4,-0.89049,0.00013,10.0593]
[1778859743894,27.86,79126.35,41.4,-0.89049,0.00013,10.0593]
[1778859743994,27.86,79126.35,41.4,-0.89049,0.00013,10.0593]
[1778859744394,27.86,79126.2,41.4,-0.89051,0.00013,10.05797]
[1778859744594,27.86,79126.2,41.4,-0.89051,0.00013,10.05797]
[1778859745294,27.86,79126.52,41.4,-0.89047,0.00013,10.06058]
[1778859745394,27.86,79126.52,41.4,-0.89047,0.00013,10.06058]
[1778859745495,27.86,79133.23,41.4,-0.88963,0.00013,10.11691]
[1778859746094,27.86,79133.23,41.4,-0.88963,0.00013,10.11691]
[1778859746194,27.86,79133.23,41.4,-0.88963,0.00013,10.11691]
[1778859746894,27.86,79133.23,41.4,-0.88963,0.00013,10.11691]
[1778859746997,27.86,79133.23,41.4,-0.88963,0.00013,10.11691]
[1778859747051,27.86,79135.35,41.4,-0.88936,0.00013,10.13459]
[1778859747394,27.86,79135.35,41.4,-0.88936,0.00013,10.13459]
[1778859747494,27.86,79135.35,41.4,-0.88936,0.00013,10.13459]
[1778859747694,27.86,79135.35,41.4,-0.88936,0.00013,10.13459]
[1778859747794,27.86,79135.35,41.4,-0.88936,0.00013,10.13459]
[1778859747795,27.86,79137.7,41.4,-0.88907,0.00013,10.1542]
[1778859748094,27.86,79137.7,41.4,-0.88907,0.00013,10.1542]
[1778859748107,27.86,79137.7,41.4,-0.88907,0.00013,10.1542]
[1778859748394,27.86,79137.7,41.4,-0.88907,0.00013,10.1542]
[1778859748407,27.86,79137.7,41.4,-0.88907,0.00013,10.1542]
[1778859748607,27.86,79137.7,41.4,-0.88907,0.00013,10.1542]
[1778859748694,27.86,79137.7,41.4,-0.88907,0.00013,10.1542]
[1778859748906,27.86,79137.7,41.4,-0.88907,0.00013,10.1542]
[1778859748994,27.86,79137.7,41.4,-0.88907,0.00013,10.1542]
[1778859749196,27.86,79137.54,41.4,-0.88909,0.00013,10.15265]
[1778859749294,27.86,79137.54,41.4,-0.88909,0.00013,10.15265]
[1778859749494,27.86,79137.54,41.4,-0.88909,0.00013,10.15265]
[1778859749593,27.86,79137.54,41.4,-0.88909,0.00013,10.15265]
[1778859749793,27.86,79137.54,41.4,-0.88909,0.00013,10.15265]
[1778859749894,27.86,79137.54,41.4,-0.88909,0.00013,10.15265]
[1778859750095,27.86,79138.0,41.4,-0.88904,0.00013,10.15631]
[1778859750114,27.86,79138.0,41.4,-0.88904,0.00013,10.15631]
[1778859750304,27.86,79138.0,41.4,-0.88904,0.00013,10.15631]
[1778859750695,27.86,79138.0,41.4,-0.88904,0.00013,10.15631]
[1778859750795,27.86,79138.0,41.4,-0.88904,0.00013,10.15631]
[1778859750810,27.86,79132.39,41.4,-0.88975,0.00013,10.10887]
[1778859751295,27.86,79132.39,41.4,-0.88975,0.00013,10.10887]
[1778859751400,27.86,79132.39,41.4,-0.88975,0.00013,10.10887]
[1778859751594,27.86,79132.39,41.4,-0.88975,0.00013,10.10887]
[1778859751608,27.86,79132.39,41.4,-0.88975,0.00013,10.10887]
[1778859751760,27.86,79132.39,41.4,-0.88975,0.00013,10.10887]
[1778859751891,27.86,79132.39,41.4,-0.88975,0.00013,10.10887]
[1778859751894,27.86,79132.39,41.4,-0.88975,0.00013,10.10887]
[1778859751907,27.86,79132.39,41.4,-0.88975,0.00013,10.10887]
[1778859751948,27.86,79132.39,41.4,-0.88975,0.00013,10.10887]
[1778859752010,27.86,79123.93,41.4,-0.89086,0.00013,10.03238]
[1778859752112,27.86,79123.93,41.4,-0.89086,0.00013,10.03238]
[1778859752294,27.86,79123.93,41.4,-0.89086,0.00013,10.03238]
[1778859752594,27.86,79123.93,41.4,-0.89086,0.00013,10.03238]
[1778859752607,27.86,79123.93,41.4,-0.89086,0.00013,10.03238]
[1778859752895,27.86,79123.93,41.4,-0.89086,0.00013,10.03238]
[1778859752909,27.86,79123.93,41.4,-0.89086,0.00013,10.03238]
[1778859752966,27.86,79119.93,41.4,-0.89136,0.00012,9.9988]
[1778859753108,27.86,79119.93,41.4,-0.89136,0.00012,9.9988]
[1778859753195,27.86,79119.93,41.4,-0.89136,0.00012,9.9988]
[1778859753409,27.86,79119.93,41.4,-0.89136,0.00012,9.9988]
[1778859753494,27.86,79119.93,41.4,-0.89136,0.00012,9.9988]
[1778859753796,27.86,79119.93,41.4,-0.89136,0.00012,9.9988]
[1778859753841,27.86,79119.93,41.4,-0.89136,0.00012,9.9988]
[1778859753894,27.86,79119.93,41.4,-0.89136,0.00012,9.9988]
[1778859754193,27.86,79119.13,41.4,-0.89146,0.00012,9.9921]
[1778859754294,27.86,79119.13,41.4,-0.89146,0.00012,9.9921]
[1778859754594,27.86,79119.13,41.4,-0.89146,0.00012,9.9921]
[1778859754698,27.86,79119.13,41.4,-0.89146,0.00012,9.9921]
[1778859754994,27.86,79119.13,41.4,-0.89146,0.00012,9.9921]
[1778859755096,27.86,79119.54,41.4,-0.89141,0.00012,9.99556]
[1778859755394,27.86,79119.54,41.4,-0.89141,0.00012,9.99556]
[1778859755499,27.86,79119.54,41.4,-0.89141,0.00012,9.99556]
[1778859755794,27.86,79119.54,41.4,-0.89141,0.00012,9.99556]
[1778859755894,27.86,79119.54,41.4,-0.89141,0.00012,9.99556]
[1778859755895,27.86,79124.86,41.4,-0.89075,0.00013,10.04019]
[1778859756194,27.86,79124.86,41.4,-0.89075,0.00013,10.04019]
[1778859756295,27.86,79124.86,41.4,-0.89075,0.00013,10.04019]
[1778859756696,27.86,79124.86,41.4,-0.89075,0.00013,10.04019]
[1778859756794,27.86,79124.86,41.4,-0.89075,0.00013,10.04019]
[1778859756797,27.86,79122.31,41.4,-0.89107,0.00012,10.01875]
[1778859757094,27.86,79122.31,41.4,-0.89107,0.00012,10.01875]
[1778859757194,27.86,79122.31,41.4,-0.89107,0.00012,10.01875]
[1778859757495,27.86,79122.31,41.4,-0.89107,0.00012,10.01875]
[1778859757594,27.86,79122.31,41.4,-0.89107,0.00012,10.01875]
[1778859757796,27.86,79122.31,41.4,-0.89107,0.00012,10.01875]
[1778859757894,27.86,79122.31,41.4,-0.89107,0.00012,10.01875]
[1778859758107,27.86,79121.52,41.4,-0.89116,0.00012,10.01211]
[1778859758195,27.86,79121.52,41.4,-0.89116,0.00012,10.01211]
[1778859758407,27.86,79121.52,41.4,-0.89116,0.00012,10.01211]
[1778859758494,27.86,79121.52,41.4,-0.89116,0.00012,10.01211]
[1778859758694,27.86,79121.52,41.4,-0.89116,0.00012,10.01211]
[1778859758794,27.86,79121.52,41.4,-0.89116,0.00012,10.01211]
[1778859758994,27.86,79121.52,41.4,-0.89116,0.00012,10.01211]
[1778859759095,27.86,79120.67,41.4,-0.89127,0.00012,10.00497]
[1778859759294,27.86,79120.67,41.4,-0.89127,0.00012,10.00497]
[1778859759394,27.86,79120.67,41.4,-0.89127,0.00012,10.00497]
[1778859759594,27.86,79120.67,41.4,-0.89127,0.00012,10.00497]
[1778859759606,27.86,79120.67,41.4,-0.89127,0.00012,10.00497]
[1778859759894,27.86,79120.67,41.4,-0.89127,0.00012,10.00497]
[1778859759907,27.86,79120.67,41.4,-0.89127,0.00012,10.00497]
[1778859760111,27.86,79120.81,41.4,-0.89125,0.00012,10.00615]
[1778859760194,27.86,79120.81,41.4,-0.89125,0.00012,10.00615]
[1778859760407,27.86,79120.81,41.4,-0.89125,0.00012,10.00615]
[1778859760494,27.86,79120.81,41.4,-0.89125,0.00012,10.00615]
[1778859760694,27.86,79120.81,41.4,-0.89125,0.00012,10.00615]
[1778859760794,27.86,79120.81,41.4,-0.89125,0.00012,10.00615]
[1778859760994,27.86,79120.81,41.4,-0.89125,0.00012,10.00615]
[1778859761095,27.86,79120.78,41.4,-0.89126,0.00012,10.0059]
[1778859761294,27.86,79120.78,41.4,-0.89126,0.00012,10.0059]
[1778859761394,27.86,79120.78,41.4,-0.89126,0.00012,10.0059]
[1778859761594,27.86,79120.78,41.4,-0.89126,0.00012,10.0059]
[1778859761607,27.86,79120.78,41.4,-0.89126,0.00012,10.0059]
[1778859761894,27.86,79120.78,41.4,-0.89126,0.00012,10.0059]
[1778859761907,27.86,79120.78,41.4,-0.89126,0.00012,10.0059]
[1778859762109,27.86,79119.33,41.4,-0.89144,0.00012,9.99375]
[1778859762194,27.86,79119.33,41.4,-0.89144,0.00012,9.99375]
[1778859762409,27.86,79119.33,41.4,-0.89144,0.00012,9.99375]
[1778859762494,27.86,79119.33,41.4,-0.89144,0.00012,9.99375]
[1778859762693,27.86,79119.33,41.4,-0.89144,0.00012,9.99375]
[1778859762794,27.86,79119.33,41.4,-0.89144,0.00012,9.99375]
[1778859762994,27.86,79119.33,41.4,-0.89144,0.00012,9.99375]
[1778859763094,27.86,79119.9,41.4,-0.89137,0.00012,9.99855]
[1778859763295,27.86,79119.9,41.4,-0.89137,0.00012,9.99855]
[1778859763394,27.86,79119.9,41.4,-0.89137,0.00012,9.99855]
[1778859763593,27.86,79119.9,41.4,-0.89137,0.00012,9.99855]
[1778859763694,27.86,79119.9,41.4,-0.89137,0.00012,9.99855]
[1778859763994,27.86,79119.9,41.4,-0.89137,0.00012,9.99855]
[1778859764098,27.86,79120.19,41.4,-0.89133,0.00012,10.001]
[1778859764400,27.86,79120.19,41.4,-0.89133,0.00012,10.001]
[1778859764494,27.86,79120.19,41.4,-0.89133,0.00012,10.001]
[1778859764794,27.86,79120.19,41.4,-0.89133,0.00012,10.001]
[1778859764894,27.86,79120.19,41.4,-0.89133,0.00012,10.001]
[1778859765194,27.86,79120.32,41.4,-0.89131,0.00012,10.0021]
[1778859765294,27.86,79120.32,41.4,-0.89131,0.00012,10.0021]
[1778859765594,27.86,79120.32,41.4,-0.89131,0.00012,10.0021]
[1778859765694,27.86,79120.32,41.4,-0.89131,0.00012,10.0021]
[1778859765994,27.86,79120.32,41.4,-0.89131,0.00012,10.0021]
[1778859766012,27.86,79120.32,41.4,-0.89131,0.00012,10.0021]
[1778859766095,27.86,79120.23,41.4,-0.89132,0.00012,10.00136]
[1778859766394,27.86,79120.23,41.4,-0.89132,0.00012,10.00136]
[1778859766494,27.86,79120.23,41.4,-0.89132,0.00012,10.00136]
[1778859766794,27.86,79120.23,41.4,-0.89132,0.00012,10.00136]
[1778859766897,27.86,79120.23,41.4,-0.89132,0.00012,10.00136]
[1778859767195,27.86,79119.34,41.4,-0.89144,0.00012,9.99391]
[1778859767294,27.86,79119.34,41.4,-0.89144,0.00012,9.99391]
[1778859767594,27.86,79119.34,41.4,-0.89144,0.00012,9.99391]
[1778859767612,27.86,79119.34,41.4,-0.89144,0.00012,9.99391]
[1778859767894,27.86,79119.34,41.4,-0.89144,0.00012,9.99391]
[1778859767906,27.86,79119.34,41.4,-0.89144,0.00012,9.99391]
[1778859768110,27.86,79119.74,41.4,-0.89139,0.00012,9.99728]
[1778859768194,27.86,79119.74,41.4,-0.89139,0.00012,9.99728]
[1778859768408,27.86,79119.74,41.4,-0.89139,0.00012,9.99728]
[1778859768495,27.86,79119.74,41.4,-0.89139,0.00012,9.99728]
[1778859768709,27.86,79119.74,41.4,-0.89139,0.00012,9.99728]
[1778859768794,27.86,79119.74,41.4,-0.89139,0.00012,9.99728]
[1778859769005,27.86,79119.74,41.4,-0.89139,0.00012,9.99728]
[1778859769101,27.86,79121.43,41.4,-0.89117,0.00012,10.01147]
[1778859769294,27.86,79121.43,41.4,-0.89117,0.00012,10.01147]
[1778859769394,27.86,79121.43,41.4,-0.89117,0.00012,10.01147]
[1778859769607,27.86,79121.43,41.4,-0.89117,0.00012,10.01147]
[1778859769697,27.86,79121.43,41.4,-0.89117,0.00012,10.01147]
[1778859769906,27.86,79121.43,41.4,-0.89117,0.00012,10.01147]
[1778859769994,27.86,79121.43,41.4,-0.89117,0.00012,10.01147]
[1778859770194,27.86,79122.38,41.4,-0.89106,0.00012,10.01943]
[1778859770294,27.86,79122.38,41.4,-0.89106,0.00012,10.01943]
[1778859770494,27.86,79122.38,41.4,-0.89106,0.00012,10.01943]
[1778859770594,27.86,79122.38,41.4,-0.89106,0.00012,10.01943]
[1778859770794,27.86,79122.38,41.4,-0.89106,0.00012,10.01943]
[1778859770894,27.86,79122.38,41.4,-0.89106,0.00012,10.01943]
[1778859771097,27.86,79122.38,41.4,-0.89106,0.00012,10.01943]
[1778859771110,27.86,79122.9,41.4,-0.89099,0.00012,10.02378]
[1778859771407,27.86,79122.9,41.4,-0.89099,0.00012,10.02378]
[1778859771440,27.86,79122.9,41.4,-0.89099,0.00012,10.02378]
[1778859771694,27.86,79122.9,41.4,-0.89099,0.00012,10.02378]
[1778859771794,27.86,79122.9,41.4,-0.89099,0.00012,10.02378]
[1778859771805,27.86,79116.65,41.4,-0.89177,0.00012,9.97139]
[1778859772294,27.86,79116.65,41.4,-0.89177,0.00012,9.97139]
[1778859772394,27.86,79116.65,41.4,-0.89177,0.00012,9.97139]
[1778859772606,27.86,79116.65,41.4,-0.89177,0.00012,9.97139]
[1778859772680,27.86,79116.65,41.4,-0.89177,0.00012,9.97139]
[1778859772695,27.86,79116.65,41.4,-0.89177,0.00012,9.97139]
[1778859772907,27.86,79116.65,41.4,-0.89177,0.00012,9.97139]
[1778859772994,27.86,79116.65,41.4,-0.89177,0.00012,9.97139]
[1778859773195,27.86,79118.13,41.4,-0.89158,0.00012,9.98385]
[1778859773296,27.86,79118.13,41.4,-0.89158,0.00012,9.98385]
[1778859773593,27.86,79118.13,41.4,-0.89158,0.00012,9.98385]
[1778859773694,27.86,79118.13,41.4,-0.89158,0.00012,9.98385]
[1778859773994,27.86,79118.13,41.4,-0.89158,0.00012,9.98385]
[1778859774094,27.86,79118.13,41.4,-0.89158,0.00012,9.98385]
[1778859774394,27.86,79118.57,41.4,-0.89153,0.00012,9.98758]
[1778859774495,27.86,79118.57,41.4,-0.89153,0.00012,9.98758]
[1778859774794,27.86,79118.57,41.4,-0.89153,0.00012,9.98758]
[1778859774894,27.86,79118.57,41.4,-0.89153,0.00012,9.98758]
[1778859775194,27.86,79118.61,41.4,-0.89152,0.00012,9.98796]
[1778859775294,27.86,79118.61,41.4,-0.89152,0.00012,9.98796]
[1778859775597,27.86,79118.61,41.4,-0.89152,0.00012,9.98796]
[1778859775696,27.86,79118.61,41.4,-0.89152,0.00012,9.98796]
[1778859775994,27.86,79118.61,41.4,-0.89152,0.00012,9.98796]
[1778859776094,27.86,79118.61,41.4,-0.89152,0.00012,9.98796]
[1778859776394,27.86,79119.02,41.4,-0.89147,0.00012,9.99143]
[1778859776494,27.86,79119.02,41.4,-0.89147,0.00012,9.99143]
[1778859776795,27.86,79119.02,41.4,-0.89147,0.00012,9.99143]
[1778859776894,27.86,79119.02,41.4,-0.89147,0.00012,9.99143]
[1778859777106,27.86,79119.38,41.4,-0.89143,0.00012,9.99448]
[1778859777194,27.86,79119.38,41.4,-0.89143,0.00012,9.99448]
[1778859777494,27.86,79119.38,41.4,-0.89143,0.00012,9.99448]
[1778859777594,27.86,79119.38,41.4,-0.89143,0.00012,9.99448]
[1778859777793,27.86,79119.38,41.4,-0.89143,0.00012,9.99448]
[1778859777895,27.86,79119.38,41.4,-0.89143,0.00012,9.99448]
[1778859777971,27.86,79119.38,41.4,-0.89143,0.00012,9.99448]
[1778859778100,27.86,79119.38,41.4,-0.89143,0.00012,9.99448]
[1778859778113,27.86,79119.82,41.4,-0.89137,0.00012,9.99819]
[1778859778394,27.86,79119.82,41.4,-0.89137,0.00012,9.99819]
[1778859778407,27.86,79119.82,41.4,-0.89137,0.00012,9.99819]
[1778859778606,27.86,79119.82,41.4,-0.89137,0.00012,9.99819]
[1778859778694,27.86,79119.82,41.4,-0.89137,0.00012,9.99819]
[1778859778906,27.86,79119.82,41.4,-0.89137,0.00012,9.99819]
[1778859778994,27.86,79119.82,41.4,-0.89137,0.00012,9.99819]
[1778859779195,27.86,79120.7,41.4,-0.89126,0.00012,10.00559]
[1778859779294,27.86,79120.7,41.4,-0.89126,0.00012,10.00559]
[1778859779497,27.86,79120.7,41.4,-0.89126,0.00012,10.00559]
[1778859779594,27.86,79120.7,41.4,-0.89126,0.00012,10.00559]
[1778859779796,27.86,79120.7,41.4,-0.89126,0.00012,10.00559]
[1778859779894,27.86,79120.7,41.4,-0.89126,0.00012,10.00559]
[1778859780094,27.86,79120.7,41.4,-0.89126,0.00012,10.00559]
[1778859780106,27.86,79120.7,41.4,-0.89126,0.00012,10.00559]
[1778859780394,27.86,79121.26,41.4,-0.89119,0.00012,10.01029]
[1778859780407,27.86,79121.26,41.4,-0.89119,0.00012,10.01029]
[1778859780608,27.86,79121.26,41.4,-0.89119,0.00012,10.01029]
[1778859780694,27.86,79121.26,41.4,-0.89119,0.00012,10.01029]
[1778859780922,27.86,79121.26,41.4,-0.89119,0.00012,10.01029]
[1778859780994,27.86,79121.26,41.4,-0.89119,0.00012,10.01029]
[1778859781194,27.86,79121.64,41.4,-0.89114,0.00012,10.01348]
[1778859781294,27.86,79121.64,41.4,-0.89114,0.00012,10.01348]
[1778859781494,27.86,79121.64,41.4,-0.89114,0.00012,10.01348]
[1778859781594,27.86,79121.64,41.4,-0.89114,0.00012,10.01348]
[1778859781795,27.86,79121.64,41.4,-0.89114,0.00012,10.01348]
[1778859781894,27.86,79121.64,41.4,-0.89114,0.00012,10.01348]
[1778859782094,27.86,79121.64,41.4,-0.89114,0.00012,10.01348]
[1778859782107,27.86,79121.64,41.4,-0.89114,0.00012,10.01348]
[1778859782395,27.86,79121.34,41.4,-0.89118,0.00012,10.01096]
[1778859782407,27.86,79121.34,41.4,-0.89118,0.00012,10.01096]
[1778859782615,27.86,79121.34,41.4,-0.89118,0.00012,10.01096]
[1778859782702,27.86,79121.34,41.4,-0.89118,0.00012,10.01096]
[1778859782907,27.86,79121.34,41.4,-0.89118,0.00012,10.01096]
[1778859782994,27.86,79121.34,41.4,-0.89118,0.00012,10.01096]
[1778859783293,27.86,79121.01,41.4,-0.89122,0.00012,10.0082]
[1778859783397,27.86,79121.01,41.4,-0.89122,0.00012,10.0082]
[1778859783694,27.86,79121.01,41.4,-0.89122,0.00012,10.0082]
[1778859783795,27.86,79121.01,41.4,-0.89122,0.00012,10.0082]
[1778859783970,27.86,79121.01,41.4,-0.89122,0.00012,10.0082]
[1778859784065,27.86,79116.43,41.4,-0.89179,0.00012,9.96983]
[1778859784194,27.86,79116.43,41.4,-0.89179,0.00012,9.96983]
[1778859784295,27.86,79116.43,41.4,-0.89179,0.00012,9.96983]
[1778859784595,27.86,79116.43,41.4,-0.89179,0.00012,9.96983]
[1778859784694,27.86,79116.43,41.4,-0.89179,0.00012,9.96983]
[1778859785194,27.86,79117.44,41.4,-0.89167,0.00012,9.97835]
[1778859785294,27.86,79117.44,41.4,-0.89167,0.00012,9.97835]
[1778859785595,27.86,79117.44,41.4,-0.89167,0.00012,9.97835]
[1778859785695,27.86,79117.44,41.4,-0.89167,0.00012,9.97835]
[1778859785994,27.86,79117.44,41.4,-0.89167,0.00012,9.97835]
[1778859786094,27.86,79117.44,41.4,-0.89167,0.00012,9.97835]
[1778859786694,27.86,79119.01,41.4,-0.89147,0.00012,9.99155]
[1778859786795,27.86,79119.01,41.4,-0.89147,0.00012,9.99155]
[1778859787096,27.86,79119.01,41.4,-0.89147,0.00012,9.99155]
[1778859787108,27.86,79119.01,41.4,-0.89147,0.00012,9.99155]
[1778859786896,27.86,79115.53,41.4,-0.8919,0.00012,9.96243]
[1778859787394,27.86,79115.53,41.4,-0.8919,0.00012,9.96243]
[1778859787497,27.86,79115.53,41.4,-0.8919,0.00012,9.96243]
[1778859787695,27.86,79115.53,41.4,-0.8919,0.00012,9.96243]
[1778859787794,27.86,79115.53,41.4,-0.8919,0.00012,9.96243]
[1778859787994,27.86,79115.53,41.4,-0.8919,0.00012,9.96243]
[1778859788095,27.86,79115.53,41.4,-0.8919,0.00012,9.96243]
[1778859788294,27.86,79115.25,41.4,-0.89194,0.00012,9.96016]
[1778859788394,27.86,79115.25,41.4,-0.89194,0.00012,9.96016]
[1778859788595,27.86,79115.25,41.4,-0.89194,0.00012,9.96016]
[1778859788609,27.86,79115.25,41.4,-0.89194,0.00012,9.96016]
[1778859788894,27.86,79115.25,41.4,-0.89194,0.00012,9.96016]
[1778859788907,27.86,79115.25,41.4,-0.89194,0.00012,9.96016]
[1778859789106,27.86,79115.25,41.4,-0.89194,0.00012,9.96016]
[1778859789194,27.86,79114.15,41.4,-0.89207,0.00012,9.95102]
[1778859789407,27.86,79114.15,41.4,-0.89207,0.00012,9.95102]
[1778859789495,27.86,79114.15,41.4,-0.89207,0.00012,9.95102]
[1778859789697,27.86,79114.15,41.4,-0.89207,0.00012,9.95102]
[1778859789794,27.86,79114.15,41.4,-0.89207,0.00012,9.95102]
[1778859789994,27.86,79114.15,41.4,-0.89207,0.00012,9.95102]
[1778859790096,27.86,79114.15,41.4,-0.89207,0.00012,9.95102]
[1778859790294,27.86,79112.87,41.4,-0.89223,0.00012,9.9404]
[1778859790394,27.86,79112.87,41.4,-0.89223,0.00012,9.9404]
[1778859790594,27.86,79112.87,41.4,-0.89223,0.00012,9.9404]
[1778859790607,27.86,79112.87,41.4,-0.89223,0.00012,9.9404]
[1778859790894,27.86,79112.87,41.4,-0.89223,0.00012,9.9404]
[1778859790908,27.86,79112.87,41.4,-0.89223,0.00012,9.9404]
[1778859791109,27.86,79112.87,41.4,-0.89223,0.00012,9.9404]
[1778859791197,27.86,79112.3,41.4,-0.8923,0.00012,9.93573]
[1778859791406,27.86,79112.3,41.4,-0.8923,0.00012,9.93573]
[1778859791495,27.86,79112.3,41.4,-0.8923,0.00012,9.93573]
[1778859791795,27.86,79112.3,41.4,-0.8923,0.00012,9.93573]
[1778859791896,27.86,79112.3,41.4,-0.8923,0.00012,9.93573]
[1778859792110,27.86,79112.3,41.4,-0.8923,0.00012,9.93573]
[1778859791926,27.86,79110.43,41.4,-0.89253,0.00012,9.92019]
[1778859792195,27.86,79110.43,41.4,-0.89253,0.00012,9.92019]
[1778859792494,27.86,79110.43,41.4,-0.89253,0.00012,9.92019]
[1778859792594,27.86,79110.43,41.4,-0.89253,0.00012,9.92019]
[1778859792794,27.86,79110.43,41.4,-0.89253,0.00012,9.92019]
[1778859792894,27.86,79110.43,41.4,-0.89253,0.00012,9.92019]
[1778859793096,27.86,79110.43,41.4,-0.89253,0.00012,9.92019]
[1778859793098,27.86,79107.22,41.4,-0.89292,0.00012,9.89349]
[1778859793195,27.86,79107.22,41.4,-0.89292,0.00012,9.89349]
[1778859793594,27.86,79107.22,41.4,-0.89292,0.00012,9.89349]
[1778859793694,27.86,79107.22,41.4,-0.89292,0.00012,9.89349]
[1778859793702,27.86,79107.22,41.4,-0.89292,0.00012,9.89349]
[1778859793995,27.86,79107.22,41.4,-0.89292,0.00012,9.89349]
[1778859794094,27.86,79107.22,41.4,-0.89292,0.00012,9.89349]
[1778859794395,27.86,79105.98,41.4,-0.89307,0.00012,9.8833]
[1778859794494,27.86,79105.98,41.4,-0.89307,0.00012,9.8833]
[1778859794794,27.86,79105.98,41.4,-0.89307,0.00012,9.8833]
[1778859794894,27.86,79105.98,41.4,-0.89307,0.00012,9.8833]
[1778859795697,27.86,79106.0,41.4,-0.89308,0.00012,9.88316]
[1778859795794,27.86,79106.0,41.4,-0.89308,0.00012,9.88316]
[1778859795799,27.86,79098.98,41.4,-0.89394,0.00012,9.82433]
[1778859796595,27.86,79098.98,41.4,-0.89394,0.00012,9.82433]
[1778859796698,27.86,79098.98,41.4,-0.89394,0.00012,9.82433]
[1778859796926,27.86,79098.98,41.4,-0.89394,0.00012,9.82433]
[1778859797107,27.86,79098.98,41.4,-0.89394,0.00012,9.82433]
[1778859797117,27.86,79098.98,41.4,-0.89394,0.00012,9.82433]
[1778859797009,27.86,79096.47,41.4,-0.89426,0.00012,9.80272]
[1778859797194,27.86,79096.47,41.4,-0.89426,0.00012,9.80272]
[1778859797612,27.86,79096.47,41.4,-0.89426,0.00012,9.80272]
[1778859797696,27.86,79096.47,41.4,-0.89426,0.00012,9.80272]
[1778859798094,27.86,79096.47,41.4,-0.89426,0.00012,9.80272]
[1778859798107,27.86,79096.47,41.4,-0.89426,0.00012,9.80272]
[1778859798110,27.85,79093.21,41.4,-0.89467,0.00012,9.7749]
[1778859798394,27.85,79093.21,41.4,-0.89467,0.00012,9.7749]
[1778859798407,27.85,79093.21,41.4,-0.89467,0.00012,9.7749]
[1778859798466,27.85,79093.21,41.4,-0.89467,0.00012,9.7749]
[1778859798563,27.85,79093.21,41.4,-0.89467,0.00012,9.7749]
[1778859799106,27.85,79093.21,41.4,-0.89467,0.00012,9.7749]
[1778859799595,27.85,79091.88,41.4,-0.89484,0.00012,9.76319]
[1778859799608,27.85,79091.88,41.4,-0.89484,0.00012,9.76319]
[1778859799994,27.85,79091.88,41.4,-0.89484,0.00012,9.76319]
[1778859800094,27.85,79091.88,41.4,-0.89484,0.00012,9.76319]
[1778859800410,27.85,79091.14,41.4,-0.89494,0.00012,9.7564]
[1778859800494,27.85,79091.14,41.4,-0.89494,0.00012,9.7564]
[1778859800613,27.85,79091.14,41.4,-0.89494,0.00012,9.7564]
[1778859800895,27.85,79091.14,41.4,-0.89494,0.00012,9.7564]
[1778859800909,27.85,79091.14,41.4,-0.89494,0.00012,9.7564]
[1778859801594,27.85,79089.69,41.4,-0.89513,0.00012,9.74372]
[1778859801611,27.85,79089.69,41.4,-0.89513,0.00012,9.74372]
[1778859802094,27.85,79089.69,41.4,-0.89513,0.00012,9.74372]
[1778859802107,27.85,79089.69,41.4,-0.89513,0.00012,9.74372]
[1778859802096,27.85,79085.28,41.4,-0.89568,0.00012,9.70604]
[1778859802495,27.85,79085.28,41.4,-0.89568,0.00012,9.70604]
[1778859802595,27.85,79085.28,41.4,-0.89568,0.00012,9.70604]
[1778859802906,27.85,79085.28,41.4,-0.89568,0.00012,9.70604]
[1778859802994,27.85,79085.28,41.4,-0.89568,0.00012,9.70604]
[1778859803063,27.85,79085.28,41.4,-0.89568,0.00012,9.70604]
[1778859803179,27.85,79084.12,41.4,-0.89584,0.00012,9.69539]
[1778859803495,27.85,79084.12,41.4,-0.89584,0.00012,9.69539]
[1778859803594,27.85,79084.12,41.4,-0.89584,0.00012,9.69539]
[1778859803763,27.84,79084.16,41.4,-0.89585,0.00012,9.69472]
[1778859804195,27.84,79084.16,41.4,-0.89585,0.00012,9.69472]
[1778859804294,27.84,79084.16,41.4,-0.89585,0.00012,9.69472]
[1778859804895,27.84,79084.16,41.4,-0.89585,0.00012,9.69472]
[1778859804997,27.84,79084.16,41.4,-0.89585,0.00012,9.69472]
[1778859805495,27.84,79084.11,41.4,-0.89587,0.00012,9.69331]
[1778859805594,27.84,79084.11,41.4,-0.89587,0.00012,9.69331]
[1778859806094,27.84,79084.11,41.4,-0.89587,0.00012,9.69331]
[1778859806200,27.84,79084.31,41.4,-0.89586,0.00012,9.69397]
[1778859806698,27.84,79084.31,41.4,-0.89586,0.00012,9.69397]
[1778859806794,27.84,79084.31,41.4,-0.89586,0.00012,9.69397]
[1778859807193,27.84,79084.66,41.4,-0.89583,0.00012,9.69589]
[1778859807295,27.84,79084.66,41.4,-0.89583,0.00012,9.69589]
[1778859807694,27.84,79084.66,41.4,-0.89583,0.00012,9.69589]
[1778859807794,27.84,79084.66,41.4,-0.89583,0.00012,9.69589]
[1778859808194,27.84,79084.65,41.4,-0.89585,0.00012,9.69482]
[1778859808294,27.84,79084.65,41.4,-0.89585,0.00012,9.69482]
[1778859808406,27.84,79084.65,41.4,-0.89585,0.00012,9.69482]
[1778859808607,27.84,79084.65,41.4,-0.89585,0.00012,9.69482]
[1778859808694,27.84,79084.65,41.4,-0.89585,0.00012,9.69482]
[1778859809094,27.84,79084.65,41.4,-0.89585,0.00012,9.69482]
[1778859809107,27.84,79084.65,41.4,-0.89585,0.00012,9.69482]
[1778859809096,27.84,79082.55,41.4,-0.89611,0.00012,9.67642]
[1778859809607,27.84,79082.55,41.4,-0.89611,0.00012,9.67642]
[1778859809694,27.84,79082.55,41.4,-0.89611,0.00012,9.67642]
[1778859810094,27.84,79082.55,41.4,-0.89611,0.00012,9.67642]
[1778859810107,27.84,79082.55,41.4,-0.89611,0.00012,9.67642]
[1778859810595,27.84,79082.67,41.4,-0.89611,0.00012,9.67691]
[1778859810610,27.84,79082.67,41.4,-0.89611,0.00012,9.67691]
[1778859810994,27.84,79082.67,41.4,-0.89611,0.00012,9.67691]
[1778859811095,27.84,79082.67,41.4,-0.89611,0.00012,9.67691]
[1778859811494,27.83,79082.66,41.4,-0.89616,0.00012,9.67109]
[1778859811594,27.83,79082.66,41.4,-0.89616,0.00012,9.67109]
[1778859812095,27.83,79082.66,41.4,-0.89616,0.00012,9.67109]
[1778859812107,27.83,79082.66,41.4,-0.89616,0.00012,9.67109]
[1778859812494,27.83,79080.96,41.4,-0.89638,0.00012,9.65604]
[1778859812594,27.83,79080.96,41.4,-0.89638,0.00012,9.65604]
[1778859813094,27.83,79080.96,41.4,-0.89638,0.00012,9.65604]
[1778859813193,27.83,79080.68,41.4,-0.89643,0.00012,9.65279]
[1778859813735,27.83,79080.68,41.4,-0.89643,0.00012,9.65279]
[1778859813794,27.83,79080.68,41.4,-0.89643,0.00012,9.65279]
[1778859813894,27.83,79080.68,41.4,-0.89643,0.00012,9.65279]
[1778859813968,27.83,79076.3,41.4,-0.89697,0.00012,9.61561]
[1778859814538,27.83,79076.3,41.4,-0.89697,0.00012,9.61561]
[1778859814814,27.83,79076.3,41.4,-0.89697,0.00012,9.61561]
[1778859814894,27.83,79076.3,41.4,-0.89697,0.00012,9.61561]
[1778859814910,27.83,79078.38,41.4,-0.89673,0.00012,9.63195]
[1778859815695,27.83,79078.38,41.4,-0.89673,0.00012,9.63195]
[1778859815795,27.83,79078.38,41.4,-0.89673,0.00012,9.63195]
[1778859816594,27.83,79078.71,41.4,-0.89671,0.00012,9.63379]
[1778859816695,27.83,79078.71,41.4,-0.89671,0.00012,9.63379]
[1778859816858,27.82,79081.89,41.4,-0.89634,0.00012,9.65925]
[1778859817294,27.82,79081.89,41.4,-0.89634,0.00012,9.65925]
[1778859817395,27.82,79081.89,41.4,-0.89634,0.00012,9.65925]
[1778859817907,27.82,79081.89,41.4,-0.89634,0.00012,9.65925]
[1778859817994,27.82,79081.89,41.4,-0.89634,0.00012,9.65925]
[1778859818095,27.82,79079.14,41.4,-0.89668,0.00012,9.63555]
[1778859818397,27.82,79079.14,41.4,-0.89668,0.00012,9.63555]
[1778859818411,27.82,79079.14,41.4,-0.89668,0.00012,9.63555]
[1778859818798,27.82,79079.14,41.4,-0.89668,0.00012,9.63555]
[1778859818894,27.82,79079.14,41.4,-0.89668,0.00012,9.63555]
[1778859819194,27.82,79079.98,41.4,-0.89659,0.00012,9.64164]
[1778859819294,27.82,79079.98,41.4,-0.89659,0.00012,9.64164]
[1778859819607,27.82,79079.98,41.4,-0.89659,0.00012,9.64164]
[1778859819694,27.82,79079.98,41.4,-0.89659,0.00012,9.64164]
[1778859820096,27.82,79079.98,41.4,-0.89659,0.00012,9.64164]
[1778859820109,27.82,79079.98,41.4,-0.89659,0.00012,9.64164]
[1778859820494,27.82,79080.79,41.4,-0.89651,0.00012,9.64747]
[1778859820594,27.82,79080.79,41.4,-0.89651,0.00012,9.64747]
[1778859820908,27.82,79080.79,41.4,-0.89651,0.00012,9.64747]
[1778859820994,27.82,79080.79,41.4,-0.89651,0.00012,9.64747]
[1778859821095,27.82,79082.56,41.4,-0.89631,0.00012,9.66125]
[1778859821606,27.82,79082.56,41.4,-0.89631,0.00012,9.66125]
[1778859821694,27.82,79082.56,41.4,-0.89631,0.00012,9.66125]
[1778859822095,27.82,79082.56,41.4,-0.89631,0.00012,9.66125]
[1778859822107,27.82,79082.56,41.4,-0.89631,0.00012,9.66125]
[1778859821893,27.82,79088.22,41.4,-0.89563,0.00012,9.70776]
[1778859822494,27.82,79088.22,41.4,-0.89563,0.00012,9.70776]
[1778859822594,27.82,79088.22,41.4,-0.89563,0.00012,9.70776]
[1778859822811,27.82,79088.22,41.4,-0.89563,0.00012,9.70776]
[1778859822994,27.82,79088.22,41.4,-0.89563,0.00012,9.70776]
[1778859823094,27.82,79088.22,41.4,-0.89563,0.00012,9.70776]
[1778859823695,27.82,79088.9,41.4,-0.89555,0.00012,9.7129]
[1778859823794,27.82,79088.9,41.4,-0.89555,0.00012,9.7129]
[1778859824294,27.82,79089.22,41.4,-0.89552,0.00012,9.71505]
[1778859824395,27.82,79089.22,41.4,-0.89552,0.00012,9.71505]
[1778859824994,27.82,79089.22,41.4,-0.89552,0.00012,9.71505]
[1778859825097,27.82,79089.22,41.4,-0.89552,0.00012,9.71505]
[1778859825594,27.81,79089.22,41.4,-0.89554,0.00012,9.71409]
[1778859825694,27.81,79089.22,41.4,-0.89554,0.00012,9.71409]
[1778859826194,27.81,79089.2,41.4,-0.89555,0.00012,9.71297]
[1778859826295,27.81,79089.2,41.4,-0.89555,0.00012,9.71297]
[1778859826696,27.81,79089.2,41.4,-0.89555,0.00012,9.71297]
[1778859826793,27.81,79089.2,41.4,-0.89555,0.00012,9.71297]
[1778859826928,27.81,79091.18,41.4,-0.89533,0.00012,9.72847]
[1778859827295,27.81,79091.18,41.4,-0.89533,0.00012,9.72847]
[1778859827394,27.81,79091.18,41.4,-0.89533,0.00012,9.72847]
[1778859827795,27.81,79091.18,41.4,-0.89533,0.00012,9.72847]
[1778859827894,27.81,79091.18,41.4,-0.89533,0.00012,9.72847]
[1778859828063,27.81,79093.39,41.4,-0.89507,0.00012,9.74633]
[1778859828196,27.81,79093.39,41.4,-0.89507,0.00012,9.74633]
[1778859828294,27.81,79093.39,41.4,-0.89507,0.00012,9.74633]
[1778859828607,27.81,79093.39,41.4,-0.89507,0.00012,9.74633]
[1778859828694,27.81,79093.39,41.4,-0.89507,0.00012,9.74633]
[1778859829107,27.81,79093.39,41.4,-0.89507,0.00012,9.74633]
[1778859829195,27.81,79093.6,41.4,-0.89505,0.00012,9.74754]
[1778859829595,27.81,79093.6,41.4,-0.89505,0.00012,9.74754]
[1778859829608,27.81,79093.6,41.4,-0.89505,0.00012,9.74754]
[1778859829994,27.81,79093.6,41.4,-0.89505,0.00012,9.74754]
[1778859830094,27.81,79093.6,41.4,-0.89505,0.00012,9.74754]
[1778859830407,27.81,79093.18,41.4,-0.89511,0.00012,9.74351]
[1778859830494,27.81,79093.18,41.4,-0.89511,0.00012,9.74351]
[1778859830894,27.81,79093.18,41.4,-0.89511,0.00012,9.74351]
[1778859830906,27.81,79093.18,41.4,-0.89511,0.00012,9.74351]
[1778859831294,27.81,79093.3,41.4,-0.8951,0.00012,9.74397]
[1778859831394,27.81,79093.3,41.4,-0.8951,0.00012,9.74397]
[1778859831694,27.81,79093.3,41.4,-0.8951,0.00012,9.74397]
[1778859831798,27.81,79093.3,41.4,-0.8951,0.00012,9.74397]
[1778859832109,27.81,79093.3,41.4,-0.8951,0.00012,9.74397]
[1778859832197,27.81,79093.82,41.4,-0.89505,0.00012,9.74775]
[1778859832594,27.81,79093.82,41.4,-0.89505,0.00012,9.74775]
[1778859832695,27.81,79093.82,41.4,-0.89505,0.00012,9.74775]
[1778859833194,27.8,79093.18,41.4,-0.89513,0.00012,9.74187]
[1778859833296,27.8,79093.18,41.4,-0.89513,0.00012,9.74187]
[1778859833794,27.8,79093.18,41.4,-0.89513,0.00012,9.74187]
[1778859833894,27.8,79093.18,41.4,-0.89513,0.00012,9.74187]
[1778859834394,27.8,79092.75,41.4,-0.89519,0.00012,9.73775]
[1778859834494,27.8,79092.75,41.4,-0.89519,0.00012,9.73775]
[1778859835094,27.8,79092.75,41.4,-0.89519,0.00012,9.73775]
[1778859835194,27.8,79092.79,41.4,-0.8952,0.00012,9.73753]
[1778859835695,27.8,79092.79,41.4,-0.8952,0.00012,9.73753]
[1778859835794,27.8,79092.79,41.4,-0.8952,0.00012,9.73753]
[1778859836294,27.8,79093.07,41.4,-0.89517,0.00012,9.73932]
[1778859836394,27.8,79093.07,41.4,-0.89517,0.00012,9.73932]
[1778859836895,27.8,79093.07,41.4,-0.89517,0.00012,9.73932]
[1778859836994,27.8,79093.07,41.4,-0.89517,0.00012,9.73932]
[1778859837410,27.8,79093.6,41.4,-0.89511,0.00012,9.74318]
[1778859837494,27.8,79093.6,41.4,-0.89511,0.00012,9.74318]
[1778859837894,27.8,79093.6,41.4,-0.89511,0.00012,9.74318]
[1778859837906,27.8,79093.6,41.4,-0.89511,0.00012,9.74318]
[1778859838294,27.8,79094.05,41.4,-0.89507,0.00012,9.74638]
[1778859838394,27.8,79094.05,41.4,-0.89507,0.00012,9.74638]
[1778859838694,27.8,79094.05,41.4,-0.89507,0.00012,9.74638]
[1778859838794,27.8,79094.05,41.4,-0.89507,0.00012,9.74638]
[1778859839107,27.8,79094.05,41.4,-0.89507,0.00012,9.74638]
[1778859839194,27.8,79094.56,41.4,-0.89501,0.00012,9.75007]
[1778859839594,27.8,79094.56,41.4,-0.89501,0.00012,9.75007]
[1778859839607,27.8,79094.56,41.4,-0.89501,0.00012,9.75007]
[1778859839994,27.8,79094.56,41.4,-0.89501,0.00012,9.75007]
[1778859840094,27.8,79094.56,41.4,-0.89501,0.00012,9.75007]
[1778859840408,27.8,79094.28,41.4,-0.89506,0.00012,9.74718]
[1778859840495,27.8,79094.28,41.4,-0.89506,0.00012,9.74718]
[1778859840894,27.8,79094.28,41.4,-0.89506,0.00012,9.74718]
[1778859840910,27.8,79094.28,41.4,-0.89506,0.00012,9.74718]
[1778859841295,27.8,79093.65,41.4,-0.89514,0.00012,9.74138]
[1778859841397,27.8,79093.65,41.4,-0.89514,0.00012,9.74138]
[1778859841702,27.8,79093.65,41.4,-0.89514,0.00012,9.74138]
[1778859841795,27.8,79093.65,41.4,-0.89514,0.00012,9.74138]
[1778859842110,27.8,79093.65,41.4,-0.89514,0.00012,9.74138]
[1778859842194,27.8,79092.59,41.4,-0.89528,0.00012,9.73201]
[1778859842594,27.8,79092.59,41.4,-0.89528,0.00012,9.73201]
[1778859842606,27.8,79092.59,41.4,-0.89528,0.00012,9.73201]
[1778859843094,27.8,79092.59,41.4,-0.89528,0.00012,9.73201]
[1778859843195,27.79,79092.9,41.4,-0.89525,0.00012,9.73403]
[1778859843694,27.79,79092.9,41.4,-0.89525,0.00012,9.73403]
[1778859843794,27.79,79092.9,41.4,-0.89525,0.00012,9.73403]
[1778859844049,27.79,79095.01,41.4,-0.895,0.00012,9.75104]
[1778859844294,27.79,79095.01,41.4,-0.895,0.00012,9.75104]
[1778859844395,27.79,79095.01,41.4,-0.895,0.00012,9.75104]
[1778859844895,27.79,79095.01,41.4,-0.895,0.00012,9.75104]
[1778859844994,27.79,79095.01,41.4,-0.895,0.00012,9.75104]
[1778859845494,27.79,79094.52,41.4,-0.89507,0.00012,9.74641]
[1778859845594,27.79,79094.52,41.4,-0.89507,0.00012,9.74641]
[1778859846094,27.79,79094.52,41.4,-0.89507,0.00012,9.74641]
[1778859846063,27.79,79098.08,41.4,-0.89464,0.00012,9.77547]
[1778859846194,27.79,79098.08,41.4,-0.89464,0.00012,9.77547]
[1778859846612,27.79,79098.08,41.4,-0.89464,0.00012,9.77547]
[1778859846694,27.79,79098.08,41.4,-0.89464,0.00012,9.77547]
[1778859847107,27.79,79098.08,41.4,-0.89464,0.00012,9.77547]
[1778859847194,27.79,79098.51,41.4,-0.8946,0.00012,9.77848]
[1778859847608,27.79,79098.51,41.4,-0.8946,0.00012,9.77848]
[1778859847695,27.79,79098.51,41.4,-0.8946,0.00012,9.77848]
[1778859848094,27.79,79098.51,41.4,-0.8946,0.00012,9.77848]
[1778859848106,27.79,79098.51,41.4,-0.8946,0.00012,9.77848]
[1778859848496,27.79,79099.04,41.4,-0.89454,0.00012,9.78228]
[1778859848596,27.79,79099.04,41.4,-0.89454,0.00012,9.78228]
[1778859848911,27.79,79099.04,41.4,-0.89454,0.00012,9.78228]
[1778859848997,27.79,79099.04,41.4,-0.89454,0.00012,9.78228]
[1778859849170,27.79,79099.04,41.4,-0.89454,0.00012,9.78228]
[1778859849395,27.79,79100.0,41.4,-0.89443,0.00012,9.78966]
[1778859849413,27.79,79100.0,41.4,-0.89443,0.00012,9.78966]
[1778859849913,27.79,79100.0,41.4,-0.89443,0.00012,9.78966]
[1778859849994,27.79,79100.0,41.4,-0.89443,0.00012,9.78966]
[1778859850091,27.79,79104.08,41.4,-0.89394,0.00012,9.82308]
[1778859850406,27.79,79104.08,41.4,-0.89394,0.00012,9.82308]
[1778859850495,27.79,79104.08,41.4,-0.89394,0.00012,9.82308]
[1778859850894,27.79,79104.08,41.4,-0.89394,0.00012,9.82308]
[1778859850912,27.79,79104.08,41.4,-0.89394,0.00012,9.82308]
[1778859851098,27.79,79106.46,41.4,-0.89366,0.00012,9.84232]
[1778859851183,27.79,79106.46,41.4,-0.89366,0.00012,9.84232]
[1778859851294,27.79,79106.46,41.4,-0.89366,0.00012,9.84232]
[1778859851393,27.79,79106.46,41.4,-0.89366,0.00012,9.84232]
[1778859851694,27.79,79106.46,41.4,-0.89366,0.00012,9.84232]
[1778859851794,27.79,79106.46,41.4,-0.89366,0.00012,9.84232]
[1778859852107,27.79,79106.46,41.4,-0.89366,0.00012,9.84232]
[1778859852105,27.78,79109.04,41.4,-0.89335,0.00012,9.8632]
[1778859852195,27.78,79109.04,41.4,-0.89335,0.00012,9.8632]
[1778859852694,27.78,79109.04,41.4,-0.89335,0.00012,9.8632]
[1778859852795,27.78,79109.04,41.4,-0.89335,0.00012,9.8632]
[1778859853112,27.78,79107.77,41.4,-0.89352,0.00012,9.85188]
[1778859853294,27.78,79107.77,41.4,-0.89352,0.00012,9.85188]
[1778859853394,27.78,79107.77,41.4,-0.89352,0.00012,9.85188]
[1778859853541,27.78,79107.77,41.4,-0.89352,0.00012,9.85188]
[1778859853894,27.78,79107.77,41.4,-0.89352,0.00012,9.85188]
[1778859853994,27.78,79107.77,41.4,-0.89352,0.00012,9.85188]
[1778859854494,27.78,79107.77,41.4,-0.89353,0.00012,9.85114]
[1778859854596,27.78,79107.77,41.4,-0.89353,0.00012,9.85114]
[1778859855094,27.78,79107.77,41.4,-0.89353,0.00012,9.85114]
[1778859855126,27.78,79107.28,41.4,-0.8936,0.00012,9.84632]
[1778859855194,27.78,79107.28,41.4,-0.8936,0.00012,9.84632]
[1778859855794,27.78,79107.28,41.4,-0.8936,0.00012,9.84632]
[1778859855897,27.78,79107.28,41.4,-0.8936,0.00012,9.84632]
[1778859856133,27.78,79106.32,41.4,-0.89373,0.00012,9.83757]
[1778859856395,27.78,79106.32,41.4,-0.89373,0.00012,9.83757]
[1778859856495,27.78,79106.32,41.4,-0.89373,0.00012,9.83757]
[1778859856758,27.78,79106.32,41.4,-0.89373,0.00012,9.83757]
[1778859857095,27.78,79106.32,41.4,-0.89373,0.00012,9.83757]
[1778859857108,27.78,79106.32,41.4,-0.89373,0.00012,9.83757]
[1778859857140,27.78,79105.04,41.4,-0.8939,0.00012,9.82616]
[1778859857608,27.78,79105.04,41.4,-0.8939,0.00012,9.82616]
[1778859857695,27.78,79105.04,41.4,-0.8939,0.00012,9.82616]
[1778859858094,27.78,79105.04,41.4,-0.8939,0.00012,9.82616]
[1778859858107,27.78,79105.04,41.4,-0.8939,0.00012,9.82616]
[1778859858147,27.78,79102.54,41.4,-0.89422,0.00012,9.80457]
[1778859858595,27.78,79102.54,41.4,-0.89422,0.00012,9.80457]
[1778859858608,27.78,79102.54,41.4,-0.89422,0.00012,9.80457]
[1778859858797,27.78,79102.54,41.4,-0.89422,0.00012,9.80457]
[1778859859092,27.78,79102.54,41.4,-0.89422,0.00012,9.80457]
[1778859859109,27.78,79102.54,41.4,-0.89422,0.00012,9.80457]
[1778859859155,27.78,79093.11,41.4,-0.89539,0.00012,9.72482]
[1778859859194,27.78,79093.11,41.4,-0.89539,0.00012,9.72482]
[1778859859998,27.78,79093.11,41.4,-0.89539,0.00012,9.72482]
[1778859860097,27.78,79093.11,41.4,-0.89539,0.00012,9.72482]
[1778859860409,27.77,79093.09,41.4,-0.8954,0.00012,9.72353]
[1778859860495,27.77,79093.09,41.4,-0.8954,0.00012,9.72353]
[1778859860894,27.77,79093.09,41.4,-0.8954,0.00012,9.72353]
[1778859860909,27.77,79093.09,41.4,-0.8954,0.00012,9.72353]
[1778859861169,27.77,79093.68,41.4,-0.89534,0.00012,9.72788]
[1778859861294,27.77,79093.68,41.4,-0.89534,0.00012,9.72788]
[1778859861394,27.77,79093.68,41.4,-0.89534,0.00012,9.72788]
[1778859861694,27.77,79093.68,41.4,-0.89534,0.00012,9.72788]
[1778859861797,27.77,79093.68,41.4,-0.89534,0.00012,9.72788]
[1778859862194,27.77,79093.41,41.4,-0.89538,0.00012,9.72508]
[1778859862295,27.77,79093.41,41.4,-0.89538,0.00012,9.72508]
[1778859862794,27.77,79093.41,41.4,-0.89538,0.00012,9.72508]
[1778859862812,27.77,79093.41,41.4,-0.89538,0.00012,9.72508]
[1778859862893,27.77,79093.41,41.4,-0.89538,0.00012,9.72508]
[1778859863394,27.77,79094.31,41.4,-0.89528,0.00012,9.73201]
[1778859863495,27.77,79094.31,41.4,-0.89528,0.00012,9.73201]
[1778859863994,27.77,79094.31,41.4,-0.89528,0.00012,9.73201]
[1778859864094,27.77,79094.31,41.4,-0.89528,0.00012,9.73201]
[1778859864604,27.77,79094.31,41.4,-0.89529,0.00012,9.73146]
[1778859864694,27.77,79094.31,41.4,-0.89529,0.00012,9.73146]
[1778859864719,27.77,79091.39,41.4,-0.89565,0.00012,9.70659]
[1778859865294,27.77,79091.39,41.4,-0.89565,0.00012,9.70659]
[1778859865394,27.77,79091.39,41.4,-0.89565,0.00012,9.70659]
[1778859866086,27.77,79091.39,41.4,-0.89565,0.00012,9.70659]
[1778859866194,27.77,79082.85,41.4,-0.8967,0.00012,9.63467]
[1778859866294,27.77,79082.85,41.4,-0.8967,0.00012,9.63467]
[1778859867195,27.76,79076.78,41.4,-0.89745,0.00012,9.58348]
[1778859867294,27.76,79076.78,41.4,-0.89745,0.00012,9.58348]
[1778859868094,27.76,79076.78,41.4,-0.89745,0.00012,9.58348]
[1778859868107,27.76,79076.78,41.4,-0.89745,0.00012,9.58348]
[1778859868176,27.76,79074.15,41.4,-0.89777,0.00012,9.5609]
[1778859868494,27.76,79074.15,41.4,-0.89777,0.00012,9.5609]
[1778859868594,27.76,79074.15,41.4,-0.89777,0.00012,9.5609]
[1778859868909,27.76,79074.15,41.4,-0.89777,0.00012,9.5609]
[1778859868994,27.76,79074.15,41.4,-0.89777,0.00012,9.5609]
[1778859869394,27.76,79073.52,41.4,-0.89786,0.00012,9.55491]
[1778859869407,27.76,79073.52,41.4,-0.89786,0.00012,9.55491]
[1778859869794,27.76,79073.52,41.4,-0.89786,0.00012,9.55491]
[1778859869894,27.76,79073.52,41.4,-0.89786,0.00012,9.55491]
[1778859870194,27.76,79073.52,41.4,-0.89786,0.00012,9.55491]
[1778859870294,27.76,79072.55,41.4,-0.89799,0.00012,9.54612]
[1778859870911,27.76,79072.55,41.4,-0.89799,0.00012,9.54612]
[1778859870994,27.76,79072.55,41.4,-0.89799,0.00012,9.54612]
[1778859871495,27.76,79072.55,41.4,-0.89805,0.00012,9.54015]
[1778859871594,27.76,79072.55,41.4,-0.89805,0.00012,9.54015]
[1778859871665,27.76,79070.42,41.4,-0.89831,0.00012,9.52226]
[1778859872294,27.76,79070.42,41.4,-0.89831,0.00012,9.52226]
[1778859872393,27.76,79070.42,41.4,-0.89831,0.00012,9.52226]
[1778859873094,27.76,79070.42,41.4,-0.89831,0.00012,9.52226]
[1778859873194,27.76,79070.42,41.4,-0.89831,0.00012,9.52226]
[1778859874194,27.76,79071.23,41.4,-0.89822,0.00012,9.52823]
[1778859873254,27.76,79064.57,41.4,-0.89902,0.00012,9.47255]
[1778859874302,27.76,79064.57,41.4,-0.89902,0.00012,9.47255]
[1778859874794,27.76,79064.57,41.4,-0.89902,0.00012,9.47255]
[1778859874894,27.76,79064.57,41.4,-0.89902,0.00012,9.47255]
[1778859875497,27.76,79064.34,41.4,-0.89906,0.00012,9.47002]
[1778859875594,27.76,79064.34,41.4,-0.89906,0.00012,9.47002]
[1778859876094,27.76,79064.34,41.4,-0.89906,0.00012,9.47002]
[1778859876107,27.76,79064.34,41.4,-0.89906,0.00012,9.47002]
[1778859876610,27.75,79063.44,41.4,-0.89918,0.00012,9.46198]
[1778859876694,27.75,79063.44,41.4,-0.89918,0.00012,9.46198]
[1778859876941,27.75,79063.44,41.4,-0.89918,0.00012,9.46198]
[1778859877094,27.75,79063.44,41.4,-0.89918,0.00012,9.46198]
[1778859877107,27.75,79063.44,41.4,-0.89918,0.00012,9.46198]
[1778859877145,27.75,79063.44,41.4,-0.89918,0.00012,9.46198]
[1778859877608,27.75,79063.04,41.4,-0.89923,0.00012,9.45807]
[1778859877694,27.75,79063.04,41.4,-0.89923,0.00012,9.45807]
[1778859878109,27.75,79063.04,41.4,-0.89923,0.00012,9.45807]
[1778859878198,27.75,79063.04,41.4,-0.89923,0.00012,9.45807]
[1778859878268,27.75,79063.43,41.4,-0.89919,0.00012,9.46068]
[1778859878494,27.75,79063.43,41.4,-0.89919,0.00012,9.46068]
[1778859878516,27.75,79063.43,41.4,-0.89919,0.00012,9.46068]
[1778859878594,27.75,79063.43,41.4,-0.89919,0.00012,9.46068]
[1778859878907,27.75,79063.43,41.4,-0.89919,0.00012,9.46068]
[1778859878994,27.75,79063.43,41.4,-0.89919,0.00012,9.46068]
[1778859879406,27.75,79062.24,41.4,-0.89934,0.00012,9.45028]
[1778859879494,27.75,79062.24,41.4,-0.89934,0.00012,9.45028]
[1778859879894,27.75,79062.24,41.4,-0.89934,0.00012,9.45028]
[1778859879910,27.75,79062.24,41.4,-0.89934,0.00012,9.45028]
[1778859880195,27.75,79062.24,41.4,-0.89934,0.00012,9.45028]
[1778859880294,27.75,79061.7,41.4,-0.89942,0.00012,9.44524]
[1778859880495,27.75,79061.7,41.4,-0.89942,0.00012,9.44524]
[1778859880594,27.75,79061.7,41.4,-0.89942,0.00012,9.44524]
[1778859880894,27.75,79061.7,41.4,-0.89942,0.00012,9.44524]
[1778859880910,27.75,79061.7,41.4,-0.89942,0.00012,9.44524]
[1778859881107,27.75,79061.7,41.4,-0.89942,0.00012,9.44524]
[1778859881197,27.75,79061.7,41.4,-0.89942,0.00012,9.44524]
[1778859881433,27.75,79061.56,41.4,-0.89944,0.00012,9.44352]
[1778859881497,27.75,79061.56,41.4,-0.89944,0.00012,9.44352]
[1778859881894,27.75,79061.56,41.4,-0.89944,0.00012,9.44352]
[1778859881907,27.75,79061.56,41.4,-0.89944,0.00012,9.44352]
[1778859882298,27.75,79061.99,41.4,-0.8994,0.00012,9.44649]
[1778859882395,27.75,79061.99,41.4,-0.8994,0.00012,9.44649]
[1778859882895,27.75,79061.99,41.4,-0.8994,0.00012,9.44649]
[1778859882995,27.75,79061.99,41.4,-0.8994,0.00012,9.44649]
[1778859883594,27.75,79060.25,41.4,-0.89961,0.00012,9.43159]
[1778859883696,27.75,79060.25,41.4,-0.89961,0.00012,9.43159]
[1778859884194,27.75,79060.25,41.4,-0.89961,0.00012,9.43159]
[1778859883776,27.75,79054.56,41.4,-0.90029,0.00012,9.38423]
[1778859884294,27.75,79054.56,41.4,-0.90029,0.00012,9.38423]
[1778859884694,27.75,79054.56,41.4,-0.90029,0.00012,9.38423]
[1778859884763,27.75,79054.56,41.4,-0.90029,0.00012,9.38423]
[1778859884794,27.75,79054.56,41.4,-0.90029,0.00012,9.38423]
[1778859885194,27.75,79054.56,41.4,-0.90029,0.00012,9.38423]
[1778859884797,27.74,79051.87,41.4,-0.90062,0.00012,9.36165]
[1778859885294,27.74,79051.87,41.4,-0.90062,0.00012,9.36165]
[1778859885594,27.74,79051.87,41.4,-0.90062,0.00012,9.36165]
[1778859885694,27.74,79051.87,41.4,-0.90062,0.00012,9.36165]
[1778859885994,27.74,79051.87,41.4,-0.90062,0.00012,9.36165]
[1778859886095,27.74,79051.87,41.4,-0.90062,0.00012,9.36165]
[1778859886294,27.74,79053.38,41.4,-0.90045,0.00012,9.3736]
[1778859886400,27.74,79053.38,41.4,-0.90045,0.00012,9.3736]
[1778859886607,27.74,79053.38,41.4,-0.90045,0.00012,9.3736]
[1778859886712,27.74,79053.38,41.4,-0.90045,0.00012,9.3736]
[1778859886906,27.74,79053.38,41.4,-0.90045,0.00012,9.3736]
[1778859886998,27.74,79053.38,41.4,-0.90045,0.00012,9.3736]
[1778859887194,27.74,79053.38,41.4,-0.90045,0.00012,9.3736]
[1778859887294,27.74,79053.32,41.4,-0.90046,0.00012,9.37263]
[1778859887494,27.74,79053.32,41.4,-0.90046,0.00012,9.37263]
[1778859887594,27.74,79053.32,41.4,-0.90046,0.00012,9.37263]
[1778859887673,27.74,79053.32,41.4,-0.90046,0.00012,9.37263]
[1778859887808,27.74,79053.32,41.4,-0.90046,0.00012,9.37263]
[1778859888094,27.74,79053.32,41.4,-0.90046,0.00012,9.37263]
[1778859888294,27.74,79052.9,41.4,-0.90052,0.00012,9.3687]
[1778859888394,27.74,79052.9,41.4,-0.90052,0.00012,9.3687]
[1778859888593,27.74,79052.9,41.4,-0.90052,0.00012,9.3687]
[1778859888606,27.74,79052.9,41.4,-0.90052,0.00012,9.3687]
[1778859888894,27.74,79052.9,41.4,-0.90052,0.00012,9.3687]
[1778859888906,27.74,79052.9,41.4,-0.90052,0.00012,9.3687]
[1778859889106,27.74,79052.9,41.4,-0.90052,0.00012,9.3687]
[1778859889194,27.74,79052.9,41.4,-0.90052,0.00012,9.3687]
[1778859889200,27.74,79050.3,41.4,-0.90083,0.00012,9.34688]
[1778859889409,27.74,79050.3,41.4,-0.90083,0.00012,9.34688]
[1778859889494,27.74,79050.3,41.4,-0.90083,0.00012,9.34688]
[1778859889694,27.74,79050.3,41.4,-0.90083,0.00012,9.34688]
[1778859889793,27.74,79050.3,41.4,-0.90083,0.00012,9.34688]
[1778859889993,27.74,79050.3,41.4,-0.90083,0.00012,9.34688]
[1778859890094,27.74,79050.3,41.4,-0.90083,0.00012,9.34688]
[1778859890294,27.74,79050.79,41.4,-0.90078,0.00012,9.35046]
[1778859890395,27.74,79050.79,41.4,-0.90078,0.00012,9.35046]
[1778859890602,27.74,79050.79,41.4,-0.90078,0.00012,9.35046]
[1778859890615,27.74,79050.79,41.4,-0.90078,0.00012,9.35046]
[1778859890894,27.74,79050.79,41.4,-0.90078,0.00012,9.35046]
[1778859890907,27.74,79050.79,41.4,-0.90078,0.00012,9.35046]
[1778859891107,27.74,79050.79,41.4,-0.90078,0.00012,9.35046]
[1778859891194,27.74,79050.79,41.4,-0.90078,0.00012,9.35046]
[1778859891408,27.74,79052.23,41.4,-0.90061,0.00012,9.36184]
[1778859891498,27.74,79052.23,41.4,-0.90061,0.00012,9.36184]
[1778859891694,27.74,79052.23,41.4,-0.90061,0.00012,9.36184]
[1778859891793,27.74,79052.23,41.4,-0.90061,0.00012,9.36184]
[1778859891994,27.74,79052.23,41.4,-0.90061,0.00012,9.36184]
[1778859892094,27.74,79052.23,41.4,-0.90061,0.00012,9.36184]
[1778859892394,27.74,79053.21,41.4,-0.90051,0.00012,9.36944]
[1778859892494,27.74,79053.21,41.4,-0.90051,0.00012,9.36944]
[1778859892794,27.74,79053.21,41.4,-0.90051,0.00012,9.36944]
[1778859892899,27.74,79053.21,41.4,-0.90051,0.00012,9.36944]
[1778859893197,27.74,79053.21,41.4,-0.90051,0.00012,9.36944]
[1778859893225,27.74,79054.92,41.4,-0.90031,0.00012,9.38303]
[1778859893293,27.74,79054.92,41.4,-0.90031,0.00012,9.38303]
[1778859893595,27.74,79054.92,41.4,-0.90031,0.00012,9.38303]
[1778859893693,27.74,79054.92,41.4,-0.90031,0.00012,9.38303]
[1778859893996,27.74,79054.92,41.4,-0.90031,0.00012,9.38303]
[1778859894095,27.74,79054.92,41.4,-0.90031,0.00012,9.38303]
[1778859894394,27.74,79056.33,41.4,-0.90015,0.00012,9.39414]
[1778859894495,27.74,79056.33,41.4,-0.90015,0.00012,9.39414]
[1778859894896,27.74,79056.33,41.4,-0.90015,0.00012,9.39414]
[1778859894995,27.74,79056.33,41.4,-0.90015,0.00012,9.39414]
[1778859895294,27.74,79056.19,41.4,-0.90018,0.00012,9.3925]
[1778859895394,27.74,79056.19,41.4,-0.90018,0.00012,9.3925]
[1778859895694,27.74,79056.19,41.4,-0.90018,0.00012,9.3925]
[1778859895794,27.74,79056.19,41.4,-0.90018,0.00012,9.3925]
[1778859896094,27.74,79056.19,41.4,-0.90018,0.00012,9.3925]
[1778859896108,27.74,79056.19,41.4,-0.90018,0.00012,9.3925]
[1778859896394,27.74,79056.46,41.4,-0.90015,0.00012,9.39423]
[1778859896494,27.74,79056.46,41.4,-0.90015,0.00012,9.39423]
[1778859896694,27.74,79056.46,41.4,-0.90015,0.00012,9.39423]
[1778859896794,27.74,79056.46,41.4,-0.90015,0.00012,9.39423]
[1778859896997,27.74,79056.46,41.4,-0.90015,0.00012,9.39423]
[1778859897096,27.74,79056.46,41.4,-0.90015,0.00012,9.39423]
[1778859897409,27.73,79056.63,41.4,-0.90014,0.00012,9.39513]
[1778859897495,27.73,79056.63,41.4,-0.90014,0.00012,9.39513]
[1778859897794,27.73,79056.63,41.4,-0.90014,0.00012,9.39513]
[1778859897893,27.73,79056.63,41.4,-0.90014,0.00012,9.39513]
[1778859898094,27.73,79056.63,41.4,-0.90014,0.00012,9.39513]
[1778859898107,27.73,79056.63,41.4,-0.90014,0.00012,9.39513]
[1778859898173,27.73,79056.63,41.4,-0.90014,0.00012,9.39513]
[1778859898145,27.73,79062.07,41.4,-0.8995,0.00012,9.43941]
[1778859898290,27.73,79062.07,41.4,-0.8995,0.00012,9.43941]
[1778859898393,27.73,79062.07,41.4,-0.8995,0.00012,9.43941]
[1778859898406,27.73,79062.07,41.4,-0.8995,0.00012,9.43941]
[1778859898794,27.73,79062.07,41.4,-0.8995,0.00012,9.43941]
[1778859898894,27.73,79062.07,41.4,-0.8995,0.00012,9.43941]
[1778859899094,27.73,79062.07,41.4,-0.8995,0.00012,9.43941]
[1778859899107,27.73,79062.07,41.4,-0.8995,0.00012,9.43941]
[1778859899159,27.73,79065.26,41.4,-0.89913,0.00012,9.46516]
[1778859899411,27.73,79065.26,41.4,-0.89913,0.00012,9.46516]
[1778859899494,27.73,79065.26,41.4,-0.89913,0.00012,9.46516]
[1778859899794,27.73,79065.26,41.4,-0.89913,0.00012,9.46516]
[1778859899894,27.73,79065.26,41.4,-0.89913,0.00012,9.46516]
[1778859900097,27.73,79065.26,41.4,-0.89913,0.00012,9.46516]
[1778859900110,27.73,79065.26,41.4,-0.89913,0.00012,9.46516]
[1778859900138,27.73,79065.91,41.4,-0.89906,0.00012,9.46993]
[1778859900395,27.73,79065.91,41.4,-0.89906,0.00012,9.46993]
[1778859900408,27.73,79065.91,41.4,-0.89906,0.00012,9.46993]
[1778859900894,27.73,79065.91,41.4,-0.89906,0.00012,9.46993]
[1778859900907,27.73,79065.91,41.4,-0.89906,0.00012,9.46993]
[1778859901107,27.73,79065.91,41.4,-0.89906,0.00012,9.46993]
[1778859901194,27.73,79065.91,41.4,-0.89906,0.00012,9.46993]
[1778859901208,27.73,79064.55,41.4,-0.89923,0.00012,9.45811]
[1778859901610,27.73,79064.55,41.4,-0.89923,0.00012,9.45811]
[1778859901795,27.73,79064.55,41.4,-0.89923,0.00012,9.45811]
[1778859901994,27.73,79064.55,41.4,-0.89923,0.00012,9.45811]
[1778859902093,27.73,79064.55,41.4,-0.89923,0.00012,9.45811]
[1778859902094,27.73,79061.32,41.4,-0.89963,0.00012,9.43091]
[1778859902595,27.73,79061.32,41.4,-0.89963,0.00012,9.43091]
[1778859902694,27.73,79061.32,41.4,-0.89963,0.00012,9.43091]
[1778859903094,27.73,79061.32,41.4,-0.89963,0.00012,9.43091]
[1778859903194,27.73,79061.32,41.4,-0.89963,0.00012,9.43091]
[1778859903249,27.73,79063.64,41.4,-0.89937,0.00012,9.44893]
[1778859903494,27.73,79063.64,41.4,-0.89937,0.00012,9.44893]
[1778859903598,27.73,79063.64,41.4,-0.89937,0.00012,9.44893]
[1778859903994,27.73,79063.64,41.4,-0.89937,0.00012,9.44893]
[1778859904095,27.73,79063.64,41.4,-0.89937,0.00012,9.44893]
[1778859904168,27.73,79064.34,41.4,-0.89928,0.00012,9.4547]
[1778859904694,27.73,79064.34,41.4,-0.89928,0.00012,9.4547]
[1778859904794,27.73,79064.34,41.4,-0.89928,0.00012,9.4547]
[1778859904895,27.73,79067.29,41.4,-0.89894,0.00012,9.47848]
[1778859905294,27.73,79067.29,41.4,-0.89894,0.00012,9.47848]
[1778859905395,27.73,79067.29,41.4,-0.89894,0.00012,9.47848]
[1778859905695,27.73,79067.29,41.4,-0.89894,0.00012,9.47848]
[1778859905796,27.73,79067.29,41.4,-0.89894,0.00012,9.47848]
[1778859905837,27.73,79069.94,41.4,-0.89863,0.00012,9.49978]
[1778859906494,27.73,79069.94,41.4,-0.89863,0.00012,9.49978]
[1778859906595,27.73,79069.94,41.4,-0.89863,0.00012,9.49978]
[1778859906650,27.73,79069.94,41.4,-0.89863,0.00012,9.49978]
[1778859907096,27.73,79069.94,41.4,-0.89863,0.00012,9.49978]
[1778859907115,27.73,79069.94,41.4,-0.89863,0.00012,9.49978]
[1778859907145,27.72,79057.77,41.4,-0.90009,0.00012,9.3988]
[1778859907406,27.72,79057.77,41.4,-0.90009,0.00012,9.3988]
[1778859907494,27.72,79057.77,41.4,-0.90009,0.00012,9.3988]
[1778859907793,27.72,79057.77,41.4,-0.90009,0.00012,9.3988]
[1778859907894,27.72,79057.77,41.4,-0.90009,0.00012,9.3988]
[1778859908094,27.72,79057.77,41.4,-0.90009,0.00012,9.3988]
[1778859908112,27.72,79057.77,41.4,-0.90009,0.00012,9.3988]
[1778859908150,27.72,79054.83,41.4,-0.90044,0.00012,9.37415]
[1778859908295,27.72,79054.83,41.4,-0.90044,0.00012,9.37415]
[1778859908311,27.72,79054.83,41.4,-0.90044,0.00012,9.37415]
[1778859908395,27.72,79054.83,41.4,-0.90044,0.00012,9.37415]
[1778859908409,27.72,79054.83,41.4,-0.90044,0.00012,9.37415]
[1778859908482,27.72,79054.83,41.4,-0.90044,0.00012,9.37415]
[1778859908689,27.72,79054.83,41.4,-0.90044,0.00012,9.37415]
[1778859908898,27.72,79054.83,41.4,-0.90044,0.00012,9.37415]
[1778859908913,27.72,79054.83,41.4,-0.90044,0.00012,9.37415]
[1778859908936,27.72,79045.75,41.4,-0.90151,0.00012,9.29919]
[1778859909625,27.72,79045.75,41.4,-0.90151,0.00012,9.29919]
[1778859909698,27.72,79045.75,41.4,-0.90151,0.00012,9.29919]
[1778859909899,27.72,79045.75,41.4,-0.90151,0.00012,9.29919]
[1778859909924,27.72,79045.75,41.4,-0.90151,0.00012,9.29919]
[1778859909928,27.72,79032.42,41.4,-0.90307,0.00012,9.18988]
[1778859911052,27.72,79032.42,41.4,-0.90307,0.00012,9.18988]
[1778859911117,27.72,79003.45,41.4,-0.90637,0.00011,8.95471]
[1778859911741,27.72,78993.58,41.4,-0.90749,0.00011,8.87434]
[1778859912695,27.72,78993.58,41.4,-0.90749,0.00011,8.87434]
[1778859912902,27.72,78996.16,41.4,-0.90721,0.00011,8.89482]
[1778859914069,27.72,78996.16,41.4,-0.90721,0.00011,8.89482]
[1778859914194,27.72,78996.16,41.4,-0.90721,0.00011,8.89482]
[1778859914260,27.72,78996.01,41.4,-0.90723,0.00011,8.89331]
[1778859914296,27.72,78996.01,41.4,-0.90723,0.00011,8.89331]
[1778859914969,27.72,79002.29,41.4,-0.90653,0.00011,8.9436]
[1778859915494,27.72,79002.29,41.4,-0.90653,0.00011,8.9436]
[1778859915595,27.72,79002.29,41.4,-0.90653,0.00011,8.9436]
[1778859915996,27.72,79002.29,41.4,-0.90653,0.00011,8.9436]
[1778859916094,27.72,79002.29,41.4,-0.90653,0.00011,8.9436]
[1778859916097,27.72,79010.2,41.4,-0.90563,0.00011,9.00769]
[1778859916294,27.72,79010.2,41.4,-0.90563,0.00011,9.00769]
[1778859916397,27.72,79010.2,41.4,-0.90563,0.00011,9.00769]
[1778859916607,27.72,79010.2,41.4,-0.90563,0.00011,9.00769]
[1778859916695,27.72,79010.2,41.4,-0.90563,0.00011,9.00769]
[1778859916707,27.72,79010.2,41.4,-0.90563,0.00011,9.00769]
[1778859917194,27.72,79010.2,41.4,-0.90563,0.00011,9.00769]
[1778859916726,27.72,79014.61,41.4,-0.90513,0.00011,9.0435]
[1778859917294,27.72,79014.61,41.4,-0.90513,0.00011,9.0435]
[1778859918094,27.72,79014.61,41.4,-0.90513,0.00011,9.0435]
[1778859918107,27.72,79014.61,41.4,-0.90513,0.00011,9.0435]
[1778859918167,27.72,79018.43,41.4,-0.90469,0.00011,9.07452]
[1778859918608,27.72,79018.43,41.4,-0.90469,0.00011,9.07452]
[1778859918694,27.72,79018.43,41.4,-0.90469,0.00011,9.07452]
[1778859918907,27.72,79018.43,41.4,-0.90469,0.00011,9.07452]
[1778859918994,27.72,79018.43,41.4,-0.90469,0.00011,9.07452]
[1778859919196,27.72,79018.43,41.4,-0.90469,0.00011,9.07452]
[1778859919294,27.72,79019.01,41.4,-0.90463,0.00011,9.07923]
[1778859919494,27.72,79019.01,41.4,-0.90463,0.00011,9.07923]
[1778859919594,27.72,79019.01,41.4,-0.90463,0.00011,9.07923]
[1778859919795,27.72,79019.01,41.4,-0.90463,0.00011,9.07923]
[1778859919894,27.72,79019.01,41.4,-0.90463,0.00011,9.07923]
[1778859920093,27.72,79019.01,41.4,-0.90463,0.00011,9.07923]
[1778859920106,27.72,79019.01,41.4,-0.90463,0.00011,9.07923]
[1778859920394,27.72,79018.72,41.4,-0.90466,0.00011,9.07686]
[1778859920407,27.72,79018.72,41.4,-0.90466,0.00011,9.07686]
[1778859920607,27.72,79018.72,41.4,-0.90466,0.00011,9.07686]
[1778859920695,27.72,79018.72,41.4,-0.90466,0.00011,9.07686]
[1778859920907,27.72,79018.72,41.4,-0.90466,0.00011,9.07686]
[1778859920994,27.72,79018.72,41.4,-0.90466,0.00011,9.07686]
[1778859921194,27.72,79018.72,41.4,-0.90466,0.00011,9.07686]
[1778859921294,27.72,79018.54,41.4,-0.90468,0.00011,9.07539]
[1778859921496,27.72,79018.54,41.4,-0.90468,0.00011,9.07539]
[1778859921594,27.72,79018.54,41.4,-0.90468,0.00011,9.07539]
[1778859921794,27.72,79018.54,41.4,-0.90468,0.00011,9.07539]
[1778859921894,27.72,79018.54,41.4,-0.90468,0.00011,9.07539]
[1778859922194,27.72,79018.54,41.4,-0.90468,0.00011,9.07539]
[1778859922294,27.72,79018.73,41.4,-0.90466,0.00011,9.07692]
[1778859922594,27.72,79018.73,41.4,-0.90466,0.00011,9.07692]
[1778859922695,27.72,79018.73,41.4,-0.90466,0.00011,9.07692]
[1778859922862,27.72,79018.73,41.4,-0.90466,0.00011,9.07692]
[1778859922994,27.72,79018.73,41.4,-0.90466,0.00011,9.07692]
[1778859923100,27.72,79018.73,41.4,-0.90466,0.00011,9.07692]
[1778859923388,27.72,79018.8,41.4,-0.90465,0.00011,9.07746]
[1778859923624,27.72,79037.04,41.4,-0.90255,0.00012,9.22595]
[1778859924696,27.72,79037.04,41.4,-0.90255,0.00012,9.22595]
[1778859924794,27.72,79037.04,41.4,-0.90255,0.00012,9.22595]
[1778859924938,27.72,79037.04,41.4,-0.90255,0.00012,9.22595]
[1778859925038,27.72,79040.02,41.4,-0.90221,0.00012,9.25006]
[1778859925893,27.72,79040.02,41.4,-0.90221,0.00012,9.25006]
[1778859925994,27.72,79040.02,41.4,-0.90221,0.00012,9.25006]
[1778859926794,27.72,79041.25,41.4,-0.90207,0.00012,9.25983]
[1778859926894,27.72,79041.25,41.4,-0.90207,0.00012,9.25983]
[1778859927095,27.72,79041.25,41.4,-0.90207,0.00012,9.25983]
[1778859927108,27.72,79041.25,41.4,-0.90207,0.00012,9.25983]
[1778859927398,27.72,79041.6,41.4,-0.90204,0.00012,9.26239]
[1778859927494,27.72,79041.6,41.4,-0.90204,0.00012,9.26239]
[1778859927629,27.72,79041.6,41.4,-0.90204,0.00012,9.26239]
[1778859927695,27.72,79041.6,41.4,-0.90204,0.00012,9.26239]
[1778859927794,27.72,79041.6,41.4,-0.90204,0.00012,9.26239]
[1778859928392,27.72,79043.01,41.4,-0.90188,0.00012,9.27306]
[1778859928794,27.72,79043.01,41.4,-0.90188,0.00012,9.27306]
[1778859928899,27.72,79043.01,41.4,-0.90188,0.00012,9.27306]
[1778859929195,27.72,79043.01,41.4,-0.90188,0.00012,9.27306]
[1778859929044,27.72,79046.15,41.4,-0.90152,0.00012,9.29846]
[1778859929295,27.72,79046.15,41.4,-0.90152,0.00012,9.29846]
[1778859929610,27.72,79046.15,41.4,-0.90152,0.00012,9.29846]
[1778859929699,27.72,79046.15,41.4,-0.90152,0.00012,9.29846]
[1778859930107,27.72,79046.15,41.4,-0.90152,0.00012,9.29846]
[1778859930194,27.72,79046.15,41.4,-0.90152,0.00012,9.29846]
[1778859930245,27.72,79054.51,41.4,-0.90055,0.00012,9.36671]
[1778859930493,27.72,79054.51,41.4,-0.90055,0.00012,9.36671]
[1778859930594,27.72,79054.51,41.4,-0.90055,0.00012,9.36671]
[1778859930895,27.72,79054.51,41.4,-0.90055,0.00012,9.36671]
[1778859930908,27.72,79054.51,41.4,-0.90055,0.00012,9.36671]
[1778859931107,27.72,79054.51,41.4,-0.90055,0.00012,9.36671]
[1778859931194,27.72,79054.51,41.4,-0.90055,0.00012,9.36671]
[1778859931196,27.71,79054.05,41.4,-0.90066,0.00012,9.35728]
[1778859931407,27.71,79054.05,41.4,-0.90066,0.00012,9.35728]
[1778859931494,27.71,79054.05,41.4,-0.90066,0.00012,9.35728]
[1778859931802,27.71,79054.05,41.4,-0.90066,0.00012,9.35728]
[1778859931894,27.71,79054.05,41.4,-0.90066,0.00012,9.35728]
[1778859932290,27.71,79054.05,41.4,-0.90066,0.00012,9.35728]
[1778859932295,27.71,79054.05,41.4,-0.90066,0.00012,9.35728]
[1778859932311,27.71,79053.98,41.4,-0.90067,0.00012,9.35625]
[1778859932394,27.71,79053.98,41.4,-0.90067,0.00012,9.35625]
[1778859932894,27.71,79053.98,41.4,-0.90067,0.00012,9.35625]
[1778859932995,27.71,79053.98,41.4,-0.90067,0.00012,9.35625]
[1778859933049,27.71,79055.58,41.4,-0.90049,0.00012,9.36895]
[1778859933297,27.71,79055.58,41.4,-0.90049,0.00012,9.36895]
[1778859933394,27.71,79055.58,41.4,-0.90049,0.00012,9.36895]
[1778859933994,27.71,79055.58,41.4,-0.90049,0.00012,9.36895]
[1778859934095,27.71,79055.58,41.4,-0.90049,0.00012,9.36895]
[1778859934151,27.71,79059.8,41.4,-0.9,0.00012,9.40321]
[1778859934498,27.71,79059.8,41.4,-0.9,0.00012,9.40321]
[1778859934595,27.71,79059.8,41.4,-0.9,0.00012,9.40321]
[1778859935494,27.71,79058.69,41.4,-0.90014,0.00012,9.39355]
[1778859935595,27.71,79058.69,41.4,-0.90014,0.00012,9.39355]
[1778859935895,27.71,79058.69,41.4,-0.90014,0.00012,9.39355]
[1778859936094,27.71,79058.69,41.4,-0.90014,0.00012,9.39355]
[1778859936595,27.71,79059.22,41.4,-0.90008,0.00012,9.39742]
[1778859936608,27.71,79059.22,41.4,-0.90008,0.00012,9.39742]
[1778859936894,27.71,79059.22,41.4,-0.90008,0.00012,9.39742]
[1778859936907,27.71,79059.22,41.4,-0.90008,0.00012,9.39742]
[1778859937194,27.71,79059.22,41.4,-0.90008,0.00012,9.39742]
[1778859937294,27.71,79059.22,41.4,-0.90008,0.00012,9.39742]
[1778859937214,27.71,79052.85,41.4,-0.90084,0.00012,9.34452]
[1778859937494,27.71,79052.85,41.4,-0.90084,0.00012,9.34452]
[1778859937595,27.71,79052.85,41.4,-0.90084,0.00012,9.34452]
[1778859937995,27.71,79052.85,41.4,-0.90084,0.00012,9.34452]
[1778859938096,27.71,79052.85,41.4,-0.90084,0.00012,9.34452]
[1778859938598,27.71,79052.41,41.4,-0.90091,0.00012,9.33993]
[1778859938611,27.71,79052.41,41.4,-0.90091,0.00012,9.33993]
[1778859939094,27.71,79052.41,41.4,-0.90091,0.00012,9.33993]
[1778859939108,27.71,79052.41,41.4,-0.90091,0.00012,9.33993]
[1778859939115,27.71,79049.59,41.4,-0.90124,0.00012,9.31635]
[1778859939595,27.71,79049.59,41.4,-0.90124,0.00012,9.31635]
[1778859939608,27.71,79049.59,41.4,-0.90124,0.00012,9.31635]
[1778859940109,27.71,79049.59,41.4,-0.90124,0.00012,9.31635]
[1778859940122,27.71,79049.59,41.4,-0.90124,0.00012,9.31635]
[1778859940494,27.71,79050.26,41.4,-0.90117,0.00012,9.32147]
[1778859940595,27.71,79050.26,41.4,-0.90117,0.00012,9.32147]
[1778859940911,27.71,79050.26,41.4,-0.90117,0.00012,9.32147]
[1778859940994,27.71,79050.26,41.4,-0.90117,0.00012,9.32147]
[1778859941294,27.71,79050.26,41.4,-0.90117,0.00012,9.32147]
[1778859941394,27.71,79050.27,41.4,-0.90117,0.00012,9.32115]
[1778859941594,27.71,79050.27,41.4,-0.90117,0.00012,9.32115]
[1778859941694,27.71,79050.27,41.4,-0.90117,0.00012,9.32115]
[1778859941994,27.71,79050.27,41.4,-0.90117,0.00012,9.32115]
[1778859942095,27.71,79050.27,41.4,-0.90117,0.00012,9.32115]
[1778859942394,27.71,79048.69,41.4,-0.90136,0.00012,9.30779]
[1778859942494,27.71,79048.69,41.4,-0.90136,0.00012,9.30779]
[1778859942794,27.71,79048.69,41.4,-0.90136,0.00012,9.30779]
[1778859942894,27.71,79048.69,41.4,-0.90136,0.00012,9.30779]
[1778859943194,27.71,79048.69,41.4,-0.90136,0.00012,9.30779]
[1778859943294,27.71,79048.69,41.4,-0.90136,0.00012,9.30779]
[1778859943594,27.7,79049.77,41.4,-0.90124,0.00012,9.31628]
[1778859943696,27.7,79049.77,41.4,-0.90124,0.00012,9.31628]
[1778859943994,27.7,79049.77,41.4,-0.90124,0.00012,9.31628]
[1778859944094,27.7,79049.77,41.4,-0.90124,0.00012,9.31628]
[1778859944494,27.7,79048.64,41.4,-0.90138,0.00012,9.30662]
[1778859944601,27.7,79048.64,41.4,-0.90138,0.00012,9.30662]
[1778859944897,27.7,79048.64,41.4,-0.90138,0.00012,9.30662]
[1778859944994,27.7,79048.64,41.4,-0.90138,0.00012,9.30662]
[1778859945293,27.7,79048.64,41.4,-0.90138,0.00012,9.30662]
[1778859945394,27.7,79048.53,41.4,-0.9014,0.00012,9.30534]
[1778859945607,27.7,79048.53,41.4,-0.9014,0.00012,9.30534]
[1778859945697,27.7,79048.53,41.4,-0.9014,0.00012,9.30534]
[1778859945994,27.7,79048.53,41.4,-0.9014,0.00012,9.30534]
[1778859946094,27.7,79048.53,41.4,-0.9014,0.00012,9.30534]
[1778859946294,27.7,79048.53,41.4,-0.9014,0.00012,9.30534]
[1778859946394,27.7,79048.19,41.4,-0.90144,0.00012,9.30218]
[1778859946595,27.7,79048.19,41.4,-0.90144,0.00012,9.30218]
[1778859946609,27.7,79048.19,41.4,-0.90144,0.00012,9.30218]
[1778859946908,27.7,79048.19,41.4,-0.90144,0.00012,9.30218]
[1778859947098,27.7,79048.19,41.4,-0.90144,0.00012,9.30218]
[1778859947294,27.7,79048.19,41.4,-0.90144,0.00012,9.30218]
[1778859947199,27.7,79051.09,41.4,-0.90111,0.00012,9.32561]
[1778859947394,27.7,79051.09,41.4,-0.90111,0.00012,9.32561]
[1778859947594,27.7,79051.09,41.4,-0.90111,0.00012,9.32561]
[1778859947608,27.7,79051.09,41.4,-0.90111,0.00012,9.32561]
[1778859947894,27.7,79051.09,41.4,-0.90111,0.00012,9.32561]
[1778859947907,27.7,79051.09,41.4,-0.90111,0.00012,9.32561]
[1778859948107,27.7,79051.09,41.4,-0.90111,0.00012,9.32561]
[1778859948194,27.7,79051.09,41.4,-0.90111,0.00012,9.32561]
[1778859948195,27.7,79053.41,41.4,-0.90084,0.00012,9.34426]
[1778859948408,27.7,79053.41,41.4,-0.90084,0.00012,9.34426]
[1778859948494,27.7,79053.41,41.4,-0.90084,0.00012,9.34426]
[1778859948694,27.7,79053.41,41.4,-0.90084,0.00012,9.34426]
[1778859948794,27.7,79053.41,41.4,-0.90084,0.00012,9.34426]
[1778859948994,27.7,79053.41,41.4,-0.90084,0.00012,9.34426]
[1778859949094,27.7,79053.41,41.4,-0.90084,0.00012,9.34426]
[1778859949298,27.7,79053.41,41.4,-0.90084,0.00012,9.34426]
[1778859949154,27.7,79055.52,41.4,-0.9006,0.00012,9.36117]
[1778859949394,27.7,79055.52,41.4,-0.9006,0.00012,9.36117]
[1778859949595,27.7,79055.52,41.4,-0.9006,0.00012,9.36117]
[1778859949608,27.7,79055.52,41.4,-0.9006,0.00012,9.36117]
[1778859949894,27.7,79055.52,41.4,-0.9006,0.00012,9.36117]
[1778859949907,27.7,79055.52,41.4,-0.9006,0.00012,9.36117]
[1778859950107,27.7,79055.52,41.4,-0.9006,0.00012,9.36117]
[1778859950198,27.7,79055.52,41.4,-0.9006,0.00012,9.36117]
[1778859950406,27.7,79056.2,41.4,-0.90053,0.00012,9.36632]
[1778859950494,27.7,79056.2,41.4,-0.90053,0.00012,9.36632]
[1778859950694,27.7,79056.2,41.4,-0.90053,0.00012,9.36632]
[1778859950793,27.7,79056.2,41.4,-0.90053,0.00012,9.36632]
[1778859950994,27.7,79056.2,41.4,-0.90053,0.00012,9.36632]
[1778859951095,27.7,79056.2,41.4,-0.90053,0.00012,9.36632]
[1778859951295,27.7,79056.2,41.4,-0.90053,0.00012,9.36632]
[1778859951394,27.7,79056.64,41.4,-0.90048,0.00012,9.36948]
[1778859951694,27.7,79056.64,41.4,-0.90048,0.00012,9.36948]
[1778859951794,27.7,79056.64,41.4,-0.90048,0.00012,9.36948]
[1778859952095,27.7,79056.64,41.4,-0.90048,0.00012,9.36948]
[1778859952194,27.7,79056.64,41.4,-0.90048,0.00012,9.36948]
[1778859952494,27.7,79056.66,41.4,-0.90049,0.00012,9.3692]
[1778859952594,27.7,79056.66,41.4,-0.90049,0.00012,9.3692]
[1778859952896,27.7,79056.66,41.4,-0.90049,0.00012,9.3692]
[1778859952994,27.7,79056.66,41.4,-0.90049,0.00012,9.3692]
[1778859953398,27.7,79056.53,41.4,-0.90051,0.00012,9.36768]
[1778859953494,27.7,79056.53,41.4,-0.90051,0.00012,9.36768]
[1778859953794,27.7,79056.53,41.4,-0.90051,0.00012,9.36768]
[1778859953901,27.7,79056.53,41.4,-0.90051,0.00012,9.36768]
[1778859954294,27.7,79056.53,41.4,-0.90051,0.00012,9.36768]
[1778859954394,27.7,79056.39,41.4,-0.90053,0.00012,9.36609]
[1778859954694,27.7,79056.39,41.4,-0.90053,0.00012,9.36609]
[1778859954794,27.7,79056.39,41.4,-0.90053,0.00012,9.36609]
[1778859955096,27.7,79056.39,41.4,-0.90053,0.00012,9.36609]
[1778859955194,27.7,79056.39,41.4,-0.90053,0.00012,9.36609]
[1778859955494,27.7,79057.41,41.4,-0.90042,0.00012,9.37405]
[1778859955594,27.7,79057.41,41.4,-0.90042,0.00012,9.37405]
[1778859955795,27.7,79057.41,41.4,-0.90042,0.00012,9.37405]
[1778859955903,27.7,79057.41,41.4,-0.90042,0.00012,9.37405]
[1778859956294,27.7,79057.41,41.4,-0.90042,0.00012,9.37405]
[1778859956394,27.69,79057.23,41.4,-0.90045,0.00012,9.37212]
[1778859956614,27.69,79057.23,41.4,-0.90045,0.00012,9.37212]
[1778859956694,27.69,79057.23,41.4,-0.90045,0.00012,9.37212]
[1778859956843,27.69,79057.23,41.4,-0.90045,0.00012,9.37212]
[1778859956909,27.69,79057.23,41.4,-0.90045,0.00012,9.37212]
[1778859956995,27.69,79057.23,41.4,-0.90045,0.00012,9.37212]
[1778859957011,27.69,79057.23,41.4,-0.90045,0.00012,9.37212]
[1778859957497,27.69,79058.83,41.4,-0.90026,0.00012,9.38485]
[1778859957520,27.69,79058.83,41.4,-0.90026,0.00012,9.38485]
[1778859957895,27.69,79058.83,41.4,-0.90026,0.00012,9.38485]
[1778859957908,27.69,79058.83,41.4,-0.90026,0.00012,9.38485]
[1778859957983,27.69,79058.83,41.4,-0.90026,0.00012,9.38485]
[1778859958117,27.69,79058.83,41.4,-0.90026,0.00012,9.38485]
[1778859958193,27.69,79058.83,41.4,-0.90026,0.00012,9.38485]
[1778859958294,27.69,79063.54,41.4,-0.89971,0.00012,9.42322]
[1778859958594,27.69,79063.54,41.4,-0.89971,0.00012,9.42322]
[1778859958608,27.69,79063.54,41.4,-0.89971,0.00012,9.42322]
[1778859958650,27.69,79063.54,41.4,-0.89971,0.00012,9.42322]
[1778859958895,27.69,79063.54,41.4,-0.89971,0.00012,9.42322]
[1778859958908,27.69,79063.54,41.4,-0.89971,0.00012,9.42322]
[1778859959198,27.69,79063.54,41.4,-0.89971,0.00012,9.42322]
[1778859959294,27.69,79063.54,41.4,-0.89971,0.00012,9.42322]
[1778859959258,27.69,79061.54,41.4,-0.89996,0.00012,9.40622]
[1778859959594,27.69,79061.54,41.4,-0.89996,0.00012,9.40622]
[1778859959607,27.69,79061.54,41.4,-0.89996,0.00012,9.40622]
[1778859959994,27.69,79061.54,41.4,-0.89996,0.00012,9.40622]
[1778859960094,27.69,79061.54,41.4,-0.89996,0.00012,9.40622]
[1778859960240,27.69,79061.54,41.4,-0.89996,0.00012,9.40622]
[1778859960295,27.69,79061.54,41.4,-0.89996,0.00012,9.40622]
[1778859960394,27.69,79062.66,41.4,-0.89983,0.00012,9.41499]
[1778859960910,27.69,79062.66,41.4,-0.89983,0.00012,9.41499]
[1778859960994,27.69,79062.66,41.4,-0.89983,0.00012,9.41499]
[1778859961294,27.69,79062.66,41.4,-0.89983,0.00012,9.41499]
[1778859961309,27.69,79059.45,41.4,-0.90022,0.00012,9.38805]
[1778859961394,27.69,79059.45,41.4,-0.90022,0.00012,9.38805]
[1778859961697,27.69,79059.45,41.4,-0.90022,0.00012,9.38805]
[1778859961794,27.69,79059.45,41.4,-0.90022,0.00012,9.38805]
[1778859962094,27.69,79059.45,41.4,-0.90022,0.00012,9.38805]
[1778859962194,27.69,79059.45,41.4,-0.90022,0.00012,9.38805]
[1778859962494,27.69,79058.12,41.4,-0.90039,0.00012,9.37611]
[1778859962594,27.69,79058.12,41.4,-0.90039,0.00012,9.37611]
[1778859962897,27.69,79058.12,41.4,-0.90039,0.00012,9.37611]
[1778859962996,27.69,79058.12,41.4,-0.90039,0.00012,9.37611]
[1778859963494,27.69,79057.8,41.4,-0.90044,0.00012,9.3725]
[1778859963595,27.69,79057.8,41.4,-0.90044,0.00012,9.3725]
[1778859963894,27.69,79057.8,41.4,-0.90044,0.00012,9.3725]
[1778859963994,27.69,79057.8,41.4,-0.90044,0.00012,9.3725]
[1778859964294,27.69,79057.8,41.4,-0.90044,0.00012,9.3725]
[1778859964000,27.69,79048.94,41.4,-0.9015,0.00012,9.29872]
[1778859964395,27.69,79048.94,41.4,-0.9015,0.00012,9.29872]
[1778859964897,27.69,79048.94,41.4,-0.9015,0.00012,9.29872]
[1778859964994,27.69,79048.94,41.4,-0.9015,0.00012,9.29872]
[1778859964999,27.68,79047.08,41.4,-0.90172,0.00012,9.28315]
[1778859965607,27.68,79047.08,41.4,-0.90172,0.00012,9.28315]
[1778859965694,27.68,79047.08,41.4,-0.90172,0.00012,9.28315]
[1778859966201,27.68,79047.08,41.4,-0.90172,0.00012,9.28315]
[1778859966294,27.68,79047.08,41.4,-0.90172,0.00012,9.28315]
[1778859966493,27.68,79045.67,41.4,-0.90189,0.00012,9.27131]
[1778859966594,27.68,79045.67,41.4,-0.90189,0.00012,9.27131]
[1778859966894,27.68,79045.67,41.4,-0.90189,0.00012,9.27131]
[1778859966907,27.68,79045.67,41.4,-0.90189,0.00012,9.27131]
[1778859967106,27.68,79045.67,41.4,-0.90189,0.00012,9.27131]
[1778859967194,27.68,79045.67,41.4,-0.90189,0.00012,9.27131]
[1778859967410,27.68,79045.95,41.4,-0.90187,0.00012,9.27278]
[1778859967494,27.68,79045.95,41.4,-0.90187,0.00012,9.27278]
[1778859967694,27.68,79045.95,41.4,-0.90187,0.00012,9.27278]
[1778859967802,27.68,79045.95,41.4,-0.90187,0.00012,9.27278]
[1778859967994,27.68,79045.95,41.4,-0.90187,0.00012,9.27278]
[1778859968094,27.68,79045.95,41.4,-0.90187,0.00012,9.27278]
[1778859968294,27.68,79045.95,41.4,-0.90187,0.00012,9.27278]
[1778859968394,27.68,79046.73,41.4,-0.90179,0.00012,9.27835]
[1778859968594,27.68,79046.73,41.4,-0.90179,0.00012,9.27835]
[1778859968608,27.68,79046.73,41.4,-0.90179,0.00012,9.27835]
[1778859968894,27.68,79046.73,41.4,-0.90179,0.00012,9.27835]
[1778859968906,27.68,79046.73,41.4,-0.90179,0.00012,9.27835]
[1778859969106,27.68,79046.73,41.4,-0.90179,0.00012,9.27835]
[1778859969194,27.68,79046.73,41.4,-0.90179,0.00012,9.27835]
[1778859969408,27.68,79046.18,41.4,-0.90186,0.00012,9.27301]
[1778859969495,27.68,79046.18,41.4,-0.90186,0.00012,9.27301]
[1778859969694,27.68,79046.18,41.4,-0.90186,0.00012,9.27301]
[1778859969795,27.68,79046.18,41.4,-0.90186,0.00012,9.27301]
[1778859969995,27.68,79046.18,41.4,-0.90186,0.00012,9.27301]
[1778859970094,27.68,79046.18,41.4,-0.90186,0.00012,9.27301]
[1778859970294,27.68,79046.18,41.4,-0.90186,0.00012,9.27301]
[1778859970394,27.68,79045.25,41.4,-0.90198,0.00012,9.26455]
[1778859970594,27.68,79045.25,41.4,-0.90198,0.00012,9.26455]
[1778859970606,27.68,79045.25,41.4,-0.90198,0.00012,9.26455]
[1778859970895,27.68,79045.25,41.4,-0.90198,0.00012,9.26455]
[1778859970907,27.68,79045.25,41.4,-0.90198,0.00012,9.26455]
[1778859971109,27.68,79045.25,41.4,-0.90198,0.00012,9.26455]
[1778859971194,27.68,79045.25,41.4,-0.90198,0.00012,9.26455]
[1778859971494,27.68,79045.6,41.4,-0.90195,0.00012,9.26661]
[1778859971594,27.68,79045.6,41.4,-0.90195,0.00012,9.26661]
[1778859971894,27.68,79045.6,41.4,-0.90195,0.00012,9.26661]
[1778859971995,27.68,79045.6,41.4,-0.90195,0.00012,9.26661]
[1778859972226,27.68,79045.6,41.4,-0.90195,0.00012,9.26661]
[1778859973194,27.68,79044.98,41.4,-0.90204,0.00012,9.2607]
[1778859973196,27.67,79042.71,41.4,-0.90231,0.00012,9.24129]
[1778859973994,27.67,79042.71,41.4,-0.90231,0.00012,9.24129]
[1778859974094,27.67,79042.71,41.4,-0.90231,0.00012,9.24129]
[1778859974894,27.67,79042.61,41.4,-0.90234,0.00012,9.23969]
[1778859974994,27.67,79042.61,41.4,-0.90234,0.00012,9.23969]
[1778859975494,27.67,79042.15,41.4,-0.9024,0.00012,9.23514]
[1778859975593,27.67,79042.15,41.4,-0.9024,0.00012,9.23514]
[1778859975994,27.67,79042.15,41.4,-0.9024,0.00012,9.23514]
[1778859976094,27.67,79042.15,41.4,-0.9024,0.00012,9.23514]
[1778859976409,27.67,79042.4,41.4,-0.90238,0.00012,9.23641]
[1778859976494,27.67,79042.4,41.4,-0.90238,0.00012,9.23641]
[1778859976896,27.67,79042.4,41.4,-0.90238,0.00012,9.23641]
[1778859976910,27.67,79042.4,41.4,-0.90238,0.00012,9.23641]
[1778859977294,27.67,79042.4,41.4,-0.90238,0.00012,9.23641]
[1778859977407,27.67,79042.47,41.4,-0.90239,0.00012,9.23621]
[1778859977794,27.67,79042.47,41.4,-0.90239,0.00012,9.23621]
[1778859977894,27.67,79042.47,41.4,-0.90239,0.00012,9.23621]
[1778859978194,27.67,79042.47,41.4,-0.90239,0.00012,9.23621]
[1778859978293,27.67,79042.47,41.4,-0.90239,0.00012,9.23621]
[1778859978283,27.67,79044.34,41.4,-0.90218,0.00012,9.25075]
[1778859978607,27.67,79044.34,41.4,-0.90218,0.00012,9.25075]
[1778859978694,27.67,79044.34,41.4,-0.90218,0.00012,9.25075]
[1778859979094,27.67,79044.34,41.4,-0.90218,0.00012,9.25075]
[1778859979107,27.67,79044.34,41.4,-0.90218,0.00012,9.25075]
[1778859979494,27.67,79044.19,41.4,-0.90221,0.00012,9.24873]
[1778859979594,27.67,79044.19,41.4,-0.90221,0.00012,9.24873]
[1778859979911,27.67,79044.19,41.4,-0.90221,0.00012,9.24873]
[1778859979994,27.67,79044.19,41.4,-0.90221,0.00012,9.24873]
[1778859980396,27.66,79043.19,41.4,-0.90234,0.00012,9.23974]
[1778859980409,27.66,79043.19,41.4,-0.90234,0.00012,9.23974]
[1778859980795,27.66,79043.19,41.4,-0.90234,0.00012,9.23974]
[1778859980894,27.66,79043.19,41.4,-0.90234,0.00012,9.23974]
[1778859981201,27.66,79043.19,41.4,-0.90234,0.00012,9.23974]
[1778859981293,27.66,79043.19,41.4,-0.90234,0.00012,9.23974]
[1778859981794,27.66,79043.53,41.4,-0.90231,0.00012,9.24174]
[1778859981894,27.66,79043.53,41.4,-0.90231,0.00012,9.24174]
[1778859982394,27.66,79043.47,41.4,-0.90233,0.00012,9.24046]
[1778859982493,27.66,79043.47,41.4,-0.90233,0.00012,9.24046]
[1778859982940,27.66,79043.47,41.4,-0.90233,0.00012,9.24046]
[1778859983193,27.66,79043.47,41.4,-0.90233,0.00012,9.24046]
[1778859983295,27.66,79043.47,41.4,-0.90233,0.00012,9.24046]
[1778859983271,27.66,79048.45,41.4,-0.90176,0.00012,9.28051]
[1778859984094,27.66,79048.45,41.4,-0.90176,0.00012,9.28051]
[1778859986941,27.66,79048.64,41.4,-0.90175,0.00012,9.28119]
[1778859987134,27.66,79048.64,41.4,-0.90175,0.00012,9.28119]
[1778859992110,27.65,79050.25,41.4,-0.90167,0.00012,9.28479]
[1778859995131,27.65,79048.18,41.4,-0.90195,0.00012,9.26525]
[1778859996138,27.65,79043.76,41.4,-0.90248,0.00012,9.22819]
[1778859997148,27.64,79047.5,41.4,-0.90205,0.00012,9.25808]
[1778859998152,27.64,79050.42,41.4,-0.90172,0.00012,9.28123]
[1778859999159,27.64,79055.45,41.4,-0.90115,0.00012,9.32174]
[1778860000114,27.64,79055.45,41.4,-0.90115,0.00012,9.32174]
[1778860000225,27.64,79060.92,41.4,-0.90051,0.00012,9.36589]
[1778860000576,27.64,79060.92,41.4,-0.90051,0.00012,9.36589]
[1778860001173,27.64,79065.44,41.4,-0.89999,0.00012,9.40277]
[1778860001494,27.64,79065.44,41.4,-0.89999,0.00012,9.40277]
[1778860002180,27.64,79066.0,41.4,-0.89993,0.00012,9.40695]
[1778860002596,27.64,79066.0,41.4,-0.89993,0.00012,9.40695]
[1778860002694,27.64,79066.0,41.4,-0.89993,0.00012,9.40695]
[1778860003187,27.64,79062.38,41.4,-0.90036,0.00012,9.37661]
[1778860003394,27.64,79062.38,41.4,-0.90036,0.00012,9.37661]
[1778860003494,27.64,79062.38,41.4,-0.90036,0.00012,9.37661]
[1778860004194,27.64,79056.88,41.4,-0.90102,0.00012,9.33083]
[1778860004394,27.64,79056.88,41.4,-0.90102,0.00012,9.33083]
[1778860004493,27.64,79056.88,41.4,-0.90102,0.00012,9.33083]
[1778860004998,27.64,79056.88,41.4,-0.90102,0.00012,9.33083]
[1778860005094,27.64,79056.88,41.4,-0.90102,0.00012,9.33083]
[1778860005494,27.64,79055.51,41.4,-0.90118,0.00012,9.31915]
[1778860005594,27.64,79055.51,41.4,-0.90118,0.00012,9.31915]
[1778860005994,27.64,79055.51,41.4,-0.90118,0.00012,9.31915]
[1778860006096,27.64,79055.51,41.4,-0.90118,0.00012,9.31915]
[1778860006494,27.63,79054.38,41.4,-0.90132,0.00012,9.3095]
[1778860006594,27.63,79054.38,41.4,-0.90132,0.00012,9.3095]
[1778860006907,27.63,79054.38,41.4,-0.90132,0.00012,9.3095]
[1778860006994,27.63,79054.38,41.4,-0.90132,0.00012,9.3095]
[1778860007393,27.63,79053.83,41.4,-0.90139,0.00012,9.30465]
[1778860007406,27.63,79053.83,41.4,-0.90139,0.00012,9.30465]
[1778860007907,27.63,79053.83,41.4,-0.90139,0.00012,9.30465]
[1778860007994,27.63,79053.83,41.4,-0.90139,0.00012,9.30465]
[1778860008394,27.63,79054.16,41.4,-0.90136,0.00012,9.30704]
[1778860008410,27.63,79054.16,41.4,-0.90136,0.00012,9.30704]
[1778860008794,27.63,79054.16,41.4,-0.90136,0.00012,9.30704]
[1778860008895,27.63,79054.16,41.4,-0.90136,0.00012,9.30704]
[1778860009194,27.63,79054.16,41.4,-0.90136,0.00012,9.30704]
[1778860009295,27.63,79054.16,41.4,-0.90136,0.00012,9.30704]
[1778860009606,27.63,79053.94,41.4,-0.90139,0.00012,9.30491]
[1778860009693,27.63,79053.94,41.4,-0.90139,0.00012,9.30491]
[1778860010096,27.63,79053.94,41.4,-0.90139,0.00012,9.30491]
[1778860010108,27.63,79053.94,41.4,-0.90139,0.00012,9.30491]
[1778860010494,27.63,79054.09,41.4,-0.90137,0.00012,9.30582]
[1778860010597,27.63,79054.09,41.4,-0.90137,0.00012,9.30582]
[1778860011096,27.63,79054.09,41.4,-0.90137,0.00012,9.30582]
[1778860011201,27.63,79054.09,41.4,-0.90137,0.00012,9.30582]
[1778860011794,27.63,79054.04,41.4,-0.90138,0.00012,9.30508]
[1778860011894,27.63,79054.04,41.4,-0.90138,0.00012,9.30508]
[1778860012794,27.63,79054.31,41.4,-0.90136,0.00012,9.30698]
[1778860012897,27.63,79054.31,41.4,-0.90136,0.00012,9.30698]
[1778860013394,27.63,79053.88,41.4,-0.90142,0.00012,9.30256]
[1778860013494,27.63,79053.88,41.4,-0.90142,0.00012,9.30256]
[1778860014094,27.63,79053.88,41.4,-0.90142,0.00012,9.30256]
[1778860014195,27.63,79053.88,41.4,-0.90142,0.00012,9.30256]
[1778860014608,27.63,79052.47,41.4,-0.9016,0.00012,9.29007]
[1778860014694,27.63,79052.47,41.4,-0.9016,0.00012,9.29007]
[1778860015107,27.63,79052.47,41.4,-0.9016,0.00012,9.29007]
[1778860015195,27.63,79052.47,41.4,-0.9016,0.00012,9.29007]
[1778860015694,27.63,79053.39,41.4,-0.9015,0.00012,9.29675]
[1778860015794,27.63,79053.39,41.4,-0.9015,0.00012,9.29675]
[1778860016108,27.63,79053.39,41.4,-0.9015,0.00012,9.29675]
[1778860016205,27.63,79053.39,41.4,-0.9015,0.00012,9.29675]
[1778860016519,27.63,79054.11,41.4,-0.90143,0.00012,9.3018]
[1778860016594,27.63,79054.11,41.4,-0.90143,0.00012,9.3018]
[1778860016995,27.63,79054.11,41.4,-0.90143,0.00012,9.3018]
[1778860017094,27.63,79054.11,41.4,-0.90143,0.00012,9.3018]
[1778860017407,27.62,79052.4,41.4,-0.90165,0.00012,9.28686]
[1778860017494,27.62,79052.4,41.4,-0.90165,0.00012,9.28686]
[1778860017893,27.62,79052.4,41.4,-0.90165,0.00012,9.28686]
[1778860017906,27.62,79052.4,41.4,-0.90165,0.00012,9.28686]
[1778860018297,27.62,79052.4,41.4,-0.90165,0.00012,9.28686]
[1778860018394,27.62,79051.85,41.4,-0.90172,0.00012,9.28144]
[1778860018694,27.62,79051.85,41.4,-0.90172,0.00012,9.28144]
[1778860018794,27.62,79051.85,41.4,-0.90172,0.00012,9.28144]
[1778860019107,27.62,79051.85,41.4,-0.90172,0.00012,9.28144]
[1778860019194,27.62,79051.85,41.4,-0.90172,0.00012,9.28144]
[1778860019593,27.62,79052.62,41.4,-0.90165,0.00012,9.2869]
[1778860019606,27.62,79052.62,41.4,-0.90165,0.00012,9.2869]
[1778860020094,27.62,79052.62,41.4,-0.90165,0.00012,9.2869]
[1778860020194,27.62,79052.62,41.4,-0.90165,0.00012,9.2869]
[1778860020306,27.62,79054.86,41.4,-0.9014,0.00012,9.30445]
[1778860020695,27.62,79054.86,41.4,-0.9014,0.00012,9.30445]
[1778860020795,27.62,79054.86,41.4,-0.9014,0.00012,9.30445]
[1778860021596,27.62,79056.12,41.4,-0.90126,0.00012,9.31394]
[1778860021695,27.62,79056.12,41.4,-0.90126,0.00012,9.31394]
[1778860022595,27.62,79056.65,41.4,-0.90121,0.00012,9.31739]
[1778860022694,27.62,79056.65,41.4,-0.90121,0.00012,9.31739]
[1778860023194,27.62,79056.65,41.4,-0.90121,0.00012,9.31739]
[1778860023294,27.62,79056.65,41.4,-0.90121,0.00012,9.31739]
[1778860023795,27.62,79055.94,41.4,-0.9013,0.00012,9.31118]
[1778860023895,27.62,79055.94,41.4,-0.9013,0.00012,9.31118]
[1778860024394,27.61,79057.13,41.4,-0.90117,0.00012,9.3206]
[1778860024494,27.61,79057.13,41.4,-0.90117,0.00012,9.3206]
[1778860025094,27.61,79057.13,41.4,-0.90117,0.00012,9.3206]
[1778860025107,27.61,79057.13,41.4,-0.90117,0.00012,9.3206]
[1778860025496,27.61,79058.08,41.4,-0.90106,0.00012,9.32807]
[1778860025594,27.61,79058.08,41.4,-0.90106,0.00012,9.32807]
[1778860025994,27.61,79058.08,41.4,-0.90106,0.00012,9.32807]
[1778860026097,27.61,79058.08,41.4,-0.90106,0.00012,9.32807]
[1778860026407,27.61,79056.06,41.4,-0.9013,0.00012,9.31106]
[1778860026493,27.61,79056.06,41.4,-0.9013,0.00012,9.31106]
[1778860026908,27.61,79056.06,41.4,-0.9013,0.00012,9.31106]
[1778860026999,27.61,79056.06,41.4,-0.9013,0.00012,9.31106]
[1778860027225,27.61,79056.06,41.4,-0.9013,0.00012,9.31106]
[1778860027388,27.61,79056.06,41.4,-0.9013,0.00012,9.31106]
[1778860027355,27.61,79070.98,41.4,-0.89954,0.00012,9.43382]
[1778860027799,27.61,79070.98,41.4,-0.89954,0.00012,9.43382]
[1778860027894,27.61,79070.98,41.4,-0.89954,0.00012,9.43382]
[1778860028362,27.61,79077.5,41.4,-0.89877,0.00012,9.48748]
[1778860028667,27.61,79077.5,41.4,-0.89877,0.00012,9.48748]
[1778860028794,27.61,79077.5,41.4,-0.89877,0.00012,9.48748]
[1778860029369,27.61,79077.09,41.4,-0.89883,0.00012,9.48355]
[1778860029495,27.61,79077.09,41.4,-0.89883,0.00012,9.48355]
[1778860029516,27.61,79077.09,41.4,-0.89883,0.00012,9.48355]
[1778860029594,27.61,79077.09,41.4,-0.89883,0.00012,9.48355]
[1778860030194,27.61,79077.09,41.4,-0.89883,0.00012,9.48355]
[1778860030294,27.61,79077.09,41.4,-0.89883,0.00012,9.48355]
[1778860030376,27.61,79079.24,41.4,-0.89859,0.00012,9.50017]
[1778860030794,27.61,79079.24,41.4,-0.89859,0.00012,9.50017]
[1778860030893,27.61,79079.24,41.4,-0.89859,0.00012,9.50017]
[1778860031504,27.61,79078.28,41.4,-0.8987,0.00012,9.49221]
[1778860031594,27.61,79078.28,41.4,-0.8987,0.00012,9.49221]
[1778860031698,27.61,79078.28,41.4,-0.8987,0.00012,9.49221]
[1778860031761,27.61,79078.28,41.4,-0.8987,0.00012,9.49221]
[1778860032390,27.61,79071.28,41.4,-0.89956,0.00012,9.43295]
[1778860032696,27.61,79071.28,41.4,-0.89956,0.00012,9.43295]
[1778860032794,27.61,79071.28,41.4,-0.89956,0.00012,9.43295]
[1778860032830,27.61,79071.28,41.4,-0.89956,0.00012,9.43295]
[1778860033594,27.61,79071.28,41.4,-0.89956,0.00012,9.43295]
[1778860033695,27.61,79071.28,41.4,-0.89956,0.00012,9.43295]
[1778860034298,27.61,79071.28,41.4,-0.89956,0.00012,9.43295]
[1778860033750,27.61,79066.74,41.4,-0.9001,0.00012,9.39486]
[1778860034793,27.61,79066.74,41.4,-0.9001,0.00012,9.39486]
[1778860034895,27.61,79066.74,41.4,-0.9001,0.00012,9.39486]
[1778860035304,27.61,79066.74,41.4,-0.9001,0.00012,9.39486]
[1778860035317,27.61,79066.74,41.4,-0.9001,0.00012,9.39486]
[1778860035695,27.6,79065.69,41.4,-0.90023,0.00012,9.3857]
[1778860035794,27.6,79065.69,41.4,-0.90023,0.00012,9.3857]
[1778860036110,27.6,79065.69,41.4,-0.90023,0.00012,9.3857]
[1778860036195,27.6,79065.69,41.4,-0.90023,0.00012,9.3857]
[1778860036606,27.6,79064.77,41.4,-0.90035,0.00012,9.37762]
[1778860036696,27.6,79064.77,41.4,-0.90035,0.00012,9.37762]
[1778860037108,27.6,79064.77,41.4,-0.90035,0.00012,9.37762]
[1778860037195,27.6,79064.77,41.4,-0.90035,0.00012,9.37762]
[1778860037594,27.6,79063.35,41.4,-0.90053,0.00012,9.36543]
[1778860037608,27.6,79063.35,41.4,-0.90053,0.00012,9.36543]
[1778860038094,27.6,79063.35,41.4,-0.90053,0.00012,9.36543]
[1778860038116,27.6,79063.35,41.4,-0.90053,0.00012,9.36543]
[1778860038494,27.6,79064.45,41.4,-0.9004,0.00012,9.37406]
[1778860038594,27.6,79064.45,41.4,-0.9004,0.00012,9.37406]
[1778860038906,27.6,79064.45,41.4,-0.9004,0.00012,9.37406]
[1778860038994,27.6,79064.45,41.4,-0.9004,0.00012,9.37406]
[1778860039394,27.6,79064.45,41.4,-0.9004,0.00012,9.37406]
[1778860039407,27.6,79064.95,41.4,-0.90035,0.00012,9.37773]
[1778860039794,27.6,79064.95,41.4,-0.90035,0.00012,9.37773]
[1778860039894,27.6,79064.95,41.4,-0.90035,0.00012,9.37773]
[1778860040194,27.6,79064.95,41.4,-0.90035,0.00012,9.37773]
[1778860040294,27.6,79064.95,41.4,-0.90035,0.00012,9.37773]
[1778860040694,27.6,79065.85,41.4,-0.90026,0.00012,9.38422]
[1778860040793,27.6,79065.85,41.4,-0.90026,0.00012,9.38422]
[1778860041294,27.6,79065.85,41.4,-0.90026,0.00012,9.38422]
[1778860041393,27.6,79065.85,41.4,-0.90026,0.00012,9.38422]
[1778860041894,27.6,79066.69,41.4,-0.90016,0.00012,9.39116]
[1778860041994,27.6,79066.69,41.4,-0.90016,0.00012,9.39116]
[1778860042493,27.6,79066.58,41.4,-0.90018,0.00012,9.38977]
[1778860042594,27.6,79066.58,41.4,-0.90018,0.00012,9.38977]
[1778860043094,27.6,79066.58,41.4,-0.90018,0.00012,9.38977]
[1778860043194,27.6,79066.58,41.4,-0.90018,0.00012,9.38977]
[1778860043696,27.6,79066.74,41.4,-0.90016,0.00012,9.39062]
[1778860043794,27.6,79066.74,41.4,-0.90016,0.00012,9.39062]
[1778860044295,27.6,79066.74,41.4,-0.90016,0.00012,9.39062]
[1778860044394,27.6,79066.74,41.4,-0.90016,0.00012,9.39062]
[1778860044794,27.6,79066.34,41.4,-0.90023,0.00012,9.38637]
[1778860044894,27.6,79066.34,41.4,-0.90023,0.00012,9.38637]
[1778860045294,27.6,79066.34,41.4,-0.90023,0.00012,9.38637]
[1778860045394,27.6,79066.34,41.4,-0.90023,0.00012,9.38637]
[1778860045693,27.6,79066.19,41.4,-0.90025,0.00012,9.38468]
[1778860045794,27.6,79066.19,41.4,-0.90025,0.00012,9.38468]
[1778860046107,27.6,79066.19,41.4,-0.90025,0.00012,9.38468]
[1778860046197,27.6,79066.19,41.4,-0.90025,0.00012,9.38468]
[1778860046594,27.6,79067.2,41.4,-0.90013,0.00012,9.39302]
[1778860046607,27.6,79067.2,41.4,-0.90013,0.00012,9.39302]
[1778860046994,27.6,79067.2,41.4,-0.90013,0.00012,9.39302]
[1778860047094,27.6,79067.2,41.4,-0.90013,0.00012,9.39302]
[1778860047407,27.6,79067.2,41.4,-0.90013,0.00012,9.39302]
[1778860047493,27.59,79067.45,41.4,-0.90011,0.00012,9.39462]
[1778860047894,27.59,79067.45,41.4,-0.90011,0.00012,9.39462]
[1778860047909,27.59,79067.45,41.4,-0.90011,0.00012,9.39462]
[1778860048294,27.59,79067.45,41.4,-0.90011,0.00012,9.39462]
[1778860048394,27.59,79067.45,41.4,-0.90011,0.00012,9.39462]
[1778860048694,27.59,79065.85,41.4,-0.9003,0.00012,9.38094]
[1778860048797,27.59,79065.85,41.4,-0.9003,0.00012,9.38094]
[1778860049108,27.59,79065.85,41.4,-0.9003,0.00012,9.38094]
[1778860049194,27.59,79065.85,41.4,-0.9003,0.00012,9.38094]
[1778860049295,27.59,79068.7,41.4,-0.89997,0.00012,9.40405]
[1778860049594,27.59,79068.7,41.4,-0.89997,0.00012,9.40405]
[1778860049609,27.59,79068.7,41.4,-0.89997,0.00012,9.40405]
[1778860049836,27.59,79068.7,41.4,-0.89997,0.00012,9.40405]
[1778860049994,27.59,79068.7,41.4,-0.89997,0.00012,9.40405]
[1778860050094,27.59,79068.7,41.4,-0.89997,0.00012,9.40405]
[1778860050594,27.59,79067.69,41.4,-0.9001,0.00012,9.39522]
[1778860050694,27.59,79067.69,41.4,-0.9001,0.00012,9.39522]
[1778860051194,27.59,79067.69,41.4,-0.9001,0.00012,9.39522]
[1778860051293,27.59,79067.69,41.4,-0.9001,0.00012,9.39522]
[1778860051893,27.59,79068.34,41.4,-0.90008,0.00012,9.39493]
[1778860051994,27.59,79068.34,41.4,-0.90008,0.00012,9.39493]
[1778860052000,27.59,79065.25,41.4,-0.90045,0.00012,9.36892]
[1778860052594,27.59,79065.25,41.4,-0.90045,0.00012,9.36892]
[1778860052695,27.59,79065.25,41.4,-0.90045,0.00012,9.36892]
[1778860053295,27.59,79065.25,41.4,-0.90045,0.00012,9.36892]
[1778860053394,27.59,79065.25,41.4,-0.90045,0.00012,9.36892]
[1778860053894,27.59,79064.02,41.4,-0.9006,0.00012,9.35831]
[1778860053998,27.59,79064.02,41.4,-0.9006,0.00012,9.35831]
[1778860054594,27.59,79065.16,41.4,-0.90047,0.00012,9.3673]
[1778860054607,27.59,79065.16,41.4,-0.90047,0.00012,9.3673]
[1778860055094,27.59,79065.16,41.4,-0.90047,0.00012,9.3673]
[1778860055106,27.59,79065.16,41.4,-0.90047,0.00012,9.3673]
[1778860055493,27.59,79066.76,41.4,-0.90029,0.00012,9.38008]
[1778860055594,27.59,79066.76,41.4,-0.90029,0.00012,9.38008]
[1778860055826,27.59,79066.76,41.4,-0.90029,0.00012,9.38008]
[1778860055907,27.59,79066.76,41.4,-0.90029,0.00012,9.38008]
[1778860055994,27.59,79066.76,41.4,-0.90029,0.00012,9.38008]
[1778860056394,27.59,79066.76,41.4,-0.90029,0.00012,9.38008]
[1778860056409,27.59,79066.76,41.4,-0.90029,0.00012,9.38008]
[1778860056794,27.59,79066.59,41.4,-0.90032,0.00012,9.37821]
[1778860056893,27.59,79066.59,41.4,-0.90032,0.00012,9.37821]
[1778860056943,27.59,79066.59,41.4,-0.90032,0.00012,9.37821]
[1778860057138,27.59,79066.59,41.4,-0.90032,0.00012,9.37821]
[1778860057194,27.59,79066.59,41.4,-0.90032,0.00012,9.37821]
[1778860057294,27.59,79066.59,41.4,-0.90032,0.00012,9.37821]
[1778860057606,27.59,79065.0,41.4,-0.90051,0.00012,9.36461]
[1778860057694,27.59,79065.0,41.4,-0.90051,0.00012,9.36461]
[1778860057994,27.59,79065.0,41.4,-0.90051,0.00012,9.36461]
[1778860058094,27.59,79065.0,41.4,-0.90051,0.00012,9.36461]
[1778860058415,27.59,79065.0,41.4,-0.90051,0.00012,9.36461]
[1778860058495,27.59,79065.07,41.4,-0.90051,0.00012,9.36474]
[1778860058906,27.59,79065.07,41.4,-0.90051,0.00012,9.36474]
[1778860058994,27.59,79065.07,41.4,-0.90051,0.00012,9.36474]
[1778860059394,27.59,79065.07,41.4,-0.90051,0.00012,9.36474]
[1778860059407,27.59,79065.07,41.4,-0.90051,0.00012,9.36474]
[1778860059794,27.59,79065.83,41.4,-0.90043,0.00012,9.37057]
[1778860059894,27.59,79065.83,41.4,-0.90043,0.00012,9.37057]
[1778860060194,27.59,79065.83,41.4,-0.90043,0.00012,9.37057]
[1778860060293,27.59,79065.83,41.4,-0.90043,0.00012,9.37057]
[1778860060793,27.58,79065.99,41.4,-0.90041,0.00012,9.37144]
[1778860060894,27.58,79065.99,41.4,-0.90041,0.00012,9.37144]
[1778860061394,27.58,79065.99,41.4,-0.90041,0.00012,9.37144]
[1778860061494,27.58,79066.98,41.4,-0.9003,0.00012,9.37916]
[1778860061884,27.58,79066.98,41.4,-0.9003,0.00012,9.37916]
[1778860062295,27.58,79066.98,41.4,-0.9003,0.00012,9.37916]
[1778860062394,27.58,79066.98,41.4,-0.9003,0.00012,9.37916]
[1778860062994,27.58,79068.56,41.4,-0.90012,0.00012,9.39175]
[1778860063093,27.58,79068.56,41.4,-0.90012,0.00012,9.39175]
[1778860063160,27.58,79073.69,41.4,-0.89952,0.00012,9.43371]
[1778860063493,27.58,79073.69,41.4,-0.89952,0.00012,9.43371]
[1778860063594,27.58,79073.69,41.4,-0.89952,0.00012,9.43371]
[1778860063894,27.58,79073.69,41.4,-0.89952,0.00012,9.43371]
[1778860063994,27.58,79073.69,41.4,-0.89952,0.00012,9.43371]
[1778860064194,27.58,79073.69,41.4,-0.89952,0.00012,9.43371]
[1778860064296,27.58,79073.69,41.4,-0.89952,0.00012,9.43371]
[1778860064332,27.58,79078.28,41.4,-0.89898,0.00012,9.47122]
[1778860064595,27.58,79078.28,41.4,-0.89898,0.00012,9.47122]
[1778860064608,27.58,79078.28,41.4,-0.89898,0.00012,9.47122]
[1778860064894,27.58,79078.28,41.4,-0.89898,0.00012,9.47122]
[1778860064907,27.58,79078.28,41.4,-0.89898,0.00012,9.47122]
[1778860065295,27.58,79078.28,41.4,-0.89898,0.00012,9.47122]
[1778860065394,27.58,79078.28,41.4,-0.89898,0.00012,9.47122]
[1778860065594,27.58,79077.5,41.4,-0.89908,0.00012,9.46414]
[1778860065608,27.58,79077.5,41.4,-0.89908,0.00012,9.46414]
[1778860065894,27.58,79077.5,41.4,-0.89908,0.00012,9.46414]
[1778860065909,27.58,79077.5,41.4,-0.89908,0.00012,9.46414]
[1778860066107,27.58,79077.5,41.4,-0.89908,0.00012,9.46414]
[1778860066194,27.58,79077.5,41.4,-0.89908,0.00012,9.46414]
[1778860066408,27.58,79077.5,41.4,-0.89908,0.00012,9.46414]
[1778860066493,27.58,79076.74,41.4,-0.89918,0.00012,9.45724]
[1778860066798,27.58,79076.74,41.4,-0.89918,0.00012,9.45724]
[1778860066894,27.58,79076.74,41.4,-0.89918,0.00012,9.45724]
[1778860066965,27.58,79076.74,41.4,-0.89918,0.00012,9.45724]
[1778860067109,27.58,79076.74,41.4,-0.89918,0.00012,9.45724]
[1778860067173,27.58,79076.74,41.4,-0.89918,0.00012,9.45724]
[1778860067193,27.58,79076.74,41.4,-0.89918,0.00012,9.45724]
[1778860067494,27.58,79077.69,41.4,-0.89908,0.00012,9.46454]
[1778860067598,27.58,79077.69,41.4,-0.89908,0.00012,9.46454]
[1778860067895,27.58,79077.69,41.4,-0.89908,0.00012,9.46454]
[1778860067908,27.58,79077.69,41.4,-0.89908,0.00012,9.46454]
[1778860068107,27.58,79077.69,41.4,-0.89908,0.00012,9.46454]
[1778860068193,27.58,79077.69,41.4,-0.89908,0.00012,9.46454]
[1778860068406,27.58,79077.69,41.4,-0.89908,0.00012,9.46454]
[1778860068494,27.58,79078.81,41.4,-0.89895,0.00012,9.47324]
[1778860068797,27.58,79078.81,41.4,-0.89895,0.00012,9.47324]
[1778860068894,27.58,79078.81,41.4,-0.89895,0.00012,9.47324]
[1778860069382,27.58,79078.81,41.4,-0.89895,0.00012,9.47324]
[1778860069410,27.58,79078.81,41.4,-0.89895,0.00012,9.47324]
[1778860069494,27.58,79079.52,41.4,-0.89888,0.00012,9.47853]
[1778860070099,27.58,79079.52,41.4,-0.89888,0.00012,9.47853]
[1778860070115,27.58,79079.52,41.4,-0.89888,0.00012,9.47853]
[1778860070160,27.57,79083.23,41.4,-0.89844,0.00012,9.50874]
[1778860070694,27.57,79083.23,41.4,-0.89844,0.00012,9.50874]
[1778860070794,27.57,79083.23,41.4,-0.89844,0.00012,9.50874]
[1778860071494,27.57,79084.9,41.4,-0.89825,0.00012,9.52198]
[1778860071594,27.57,79084.9,41.4,-0.89825,0.00012,9.52198]
[1778860072293,27.57,79084.9,41.4,-0.89825,0.00012,9.52198]
[1778860072394,27.57,79084.9,41.4,-0.89825,0.00012,9.52198]
[1778860072994,27.57,79085.63,41.4,-0.89817,0.00012,9.52739]
[1778860073094,27.57,79085.63,41.4,-0.89817,0.00012,9.52739]
[1778860073595,27.57,79085.01,41.4,-0.89825,0.00012,9.52157]
[1778860073694,27.57,79085.01,41.4,-0.89825,0.00012,9.52157]
[1778860074107,27.57,79085.01,41.4,-0.89825,0.00012,9.52157]
[1778860074200,27.57,79085.01,41.4,-0.89825,0.00012,9.52157]
[1778860074694,27.57,79084.35,41.4,-0.89834,0.00012,9.51543]
[1778860074794,27.57,79084.35,41.4,-0.89834,0.00012,9.51543]
[1778860075106,27.57,79084.35,41.4,-0.89834,0.00012,9.51543]
[1778860075193,27.57,79084.35,41.4,-0.89834,0.00012,9.51543]
[1778860075594,27.57,79083.64,41.4,-0.89844,0.00012,9.50889]
[1778860075607,27.57,79083.64,41.4,-0.89844,0.00012,9.50889]
[1778860075994,27.57,79083.64,41.4,-0.89844,0.00012,9.50889]
[1778860076094,27.57,79083.64,41.4,-0.89844,0.00012,9.50889]
[1778860076421,27.57,79083.64,41.4,-0.89844,0.00012,9.50889]
[1778860076494,27.57,79082.52,41.4,-0.89858,0.00012,9.49895]
[1778860076894,27.57,79082.52,41.4,-0.89858,0.00012,9.49895]
[1778860076906,27.57,79082.52,41.4,-0.89858,0.00012,9.49895]
[1778860077294,27.57,79082.52,41.4,-0.89858,0.00012,9.49895]
[1778860077394,27.57,79082.52,41.4,-0.89858,0.00012,9.49895]
[1778860077697,27.57,79082.47,41.4,-0.8986,0.00012,9.49792]
[1778860077794,27.57,79082.47,41.4,-0.8986,0.00012,9.49792]
[1778860078107,27.57,79082.47,41.4,-0.8986,0.00012,9.49792]
[1778860078194,27.57,79082.47,41.4,-0.8986,0.00012,9.49792]
[1778860078594,27.57,79082.45,41.4,-0.89861,0.00012,9.49714]
[1778860078607,27.57,79082.45,41.4,-0.89861,0.00012,9.49714]
[1778860078994,27.57,79082.45,41.4,-0.89861,0.00012,9.49714]
[1778860079093,27.57,79082.45,41.4,-0.89861,0.00012,9.49714]
[1778860079407,27.57,79082.45,41.4,-0.89861,0.00012,9.49714]
[1778860079494,27.56,79083.77,41.4,-0.89846,0.00012,9.50751]
[1778860079894,27.56,79083.77,41.4,-0.89846,0.00012,9.50751]
[1778860079923,27.56,79083.77,41.4,-0.89846,0.00012,9.50751]
[1778860080162,27.56,79083.77,41.4,-0.89846,0.00012,9.50751]
[1778860080394,27.56,79083.77,41.4,-0.89846,0.00012,9.50751]
[1778860080493,27.56,79083.26,41.4,-0.89853,0.00012,9.50265]
[1778860080994,27.56,79083.26,41.4,-0.89853,0.00012,9.50265]
[1778860081095,27.56,79083.26,41.4,-0.89853,0.00012,9.50265]
[1778860081593,27.56,79084.74,41.4,-0.89836,0.00012,9.51435]
[1778860081694,27.56,79084.74,41.4,-0.89836,0.00012,9.51435]
[1778860082249,27.56,79084.74,41.4,-0.89836,0.00012,9.51435]
[1778860082343,27.56,79084.74,41.4,-0.89836,0.00012,9.51435]
[1778860082359,27.56,79084.74,41.4,-0.89836,0.00012,9.51435]
[1778860082392,27.56,79088.97,41.4,-0.89786,0.00012,9.54894]
[1778860082495,27.56,79088.97,41.4,-0.89786,0.00012,9.54894]
[1778860082595,27.56,79088.97,41.4,-0.89786,0.00012,9.54894]
[1778860082740,27.56,79088.97,41.4,-0.89786,0.00012,9.54894]
[1778860082758,27.56,79101.24,41.4,-0.89637,0.00012,9.65135]
[1778860083595,27.56,79101.24,41.4,-0.89637,0.00012,9.65135]
[1778860083694,27.56,79101.24,41.4,-0.89637,0.00012,9.65135]
[1778860084016,27.56,79107.31,41.4,-0.89565,0.00012,9.7007]
[1778860084594,27.56,79107.31,41.4,-0.89565,0.00012,9.7007]
[1778860084607,27.56,79107.31,41.4,-0.89565,0.00012,9.7007]
[1778860085195,27.56,79107.31,41.4,-0.89565,0.00012,9.7007]
[1778860085295,27.56,79107.31,41.4,-0.89565,0.00012,9.7007]
[1778860085296,27.56,79113.04,41.4,-0.89496,0.00012,9.74789]
[1778860085695,27.56,79113.04,41.4,-0.89496,0.00012,9.74789]
[1778860085795,27.56,79113.04,41.4,-0.89496,0.00012,9.74789]
[1778860086231,27.56,79113.04,41.4,-0.89496,0.00012,9.74789]
[1778860086294,27.56,79113.04,41.4,-0.89496,0.00012,9.74789]
[1778860086394,27.56,79113.04,41.4,-0.89496,0.00012,9.74789]
[1778860086415,27.56,79109.6,41.4,-0.8954,0.00012,9.71807]
[1778860086907,27.56,79109.6,41.4,-0.8954,0.00012,9.71807]
[1778860086995,27.56,79109.6,41.4,-0.8954,0.00012,9.71807]
[1778860087406,27.56,79109.6,41.4,-0.8954,0.00012,9.71807]
[1778860087410,27.55,79111.3,41.4,-0.8952,0.00012,9.73143]
[1778860087494,27.55,79111.3,41.4,-0.8952,0.00012,9.73143]
[1778860087908,27.55,79111.3,41.4,-0.8952,0.00012,9.73143]
[1778860087994,27.55,79111.3,41.4,-0.8952,0.00012,9.73143]
[1778860088394,27.55,79111.3,41.4,-0.8952,0.00012,9.73143]
[1778860088407,27.55,79111.3,41.4,-0.8952,0.00012,9.73143]
[1778860088410,27.55,79108.24,41.4,-0.89559,0.00012,9.70483]
[1778860088794,27.55,79108.24,41.4,-0.89559,0.00012,9.70483]
[1778860088895,27.55,79108.24,41.4,-0.89559,0.00012,9.70483]
[1778860089194,27.55,79108.24,41.4,-0.89559,0.00012,9.70483]
[1778860089294,27.55,79108.24,41.4,-0.89559,0.00012,9.70483]
[1778860089295,27.55,79110.3,41.4,-0.89535,0.00012,9.72122]
[1778860089608,27.55,79110.3,41.4,-0.89535,0.00012,9.72122]
[1778860089705,27.55,79110.3,41.4,-0.89535,0.00012,9.72122]
[1778860090096,27.55,79110.3,41.4,-0.89535,0.00012,9.72122]
[1778860090195,27.55,79110.3,41.4,-0.89535,0.00012,9.72122]
[1778860090201,27.55,79111.07,41.4,-0.89527,0.00012,9.72676]
[1778860090694,27.55,79111.07,41.4,-0.89527,0.00012,9.72676]
[1778860090794,27.55,79111.07,41.4,-0.89527,0.00012,9.72676]
[1778860091394,27.55,79111.07,41.4,-0.89527,0.00012,9.72676]
[1778860090817,27.55,79110.19,41.4,-0.89539,0.00012,9.71844]
[1778860091494,27.55,79110.19,41.4,-0.89539,0.00012,9.71844]
[1778860092109,27.55,79110.19,41.4,-0.89539,0.00012,9.71844]
[1778860092194,27.55,79110.19,41.4,-0.89539,0.00012,9.71844]
[1778860092295,27.55,79113.2,41.4,-0.89504,0.00012,9.74278]
[1778860092794,27.55,79113.2,41.4,-0.89504,0.00012,9.74278]
[1778860092808,27.55,79113.2,41.4,-0.89504,0.00012,9.74278]
[1778860092893,27.55,79113.2,41.4,-0.89504,0.00012,9.74278]
[1778860093396,27.55,79113.2,41.4,-0.89504,0.00012,9.74278]
[1778860092995,27.54,79114.65,41.4,-0.89487,0.00012,9.75401]
[1778860093494,27.54,79114.65,41.4,-0.89487,0.00012,9.75401]
[1778860093507,27.54,79114.65,41.4,-0.89487,0.00012,9.75401]
[1778860094095,27.54,79114.65,41.4,-0.89487,0.00012,9.75401]
[1778860094109,27.54,79114.65,41.4,-0.89487,0.00012,9.75401]
[1778860094196,27.54,79114.21,41.4,-0.89494,0.00012,9.74933]
[1778860094994,27.54,79114.21,41.4,-0.89494,0.00012,9.74933]
[1778860095094,27.54,79114.21,41.4,-0.89494,0.00012,9.74933]
[1778860095494,27.54,79114.91,41.4,-0.89487,0.00012,9.75425]
[1778860095593,27.54,79114.91,41.4,-0.89487,0.00012,9.75425]
[1778860095908,27.54,79114.91,41.4,-0.89487,0.00012,9.75425]
[1778860095993,27.54,79114.91,41.4,-0.89487,0.00012,9.75425]
[1778860096394,27.54,79114.91,41.4,-0.89487,0.00012,9.75425]
[1778860096409,27.54,79114.91,41.4,-0.89487,0.00012,9.75425]
[1778860096795,27.54,79114.95,41.4,-0.89488,0.00012,9.75361]
[1778860096895,27.54,79114.95,41.4,-0.89488,0.00012,9.75361]
[1778860097195,27.54,79114.95,41.4,-0.89488,0.00012,9.75361]
[1778860097294,27.54,79114.95,41.4,-0.89488,0.00012,9.75361]
[1778860097607,27.54,79114.96,41.4,-0.89489,0.00012,9.75271]
[1778860097694,27.54,79114.96,41.4,-0.89489,0.00012,9.75271]
[1778860098094,27.54,79114.96,41.4,-0.89489,0.00012,9.75271]
[1778860098107,27.54,79114.96,41.4,-0.89489,0.00012,9.75271]
[1778860098594,27.54,79115.17,41.4,-0.89488,0.00012,9.7535]
[1778860098609,27.54,79115.17,41.4,-0.89488,0.00012,9.7535]
[1778860098994,27.54,79115.17,41.4,-0.89488,0.00012,9.7535]
[1778860099094,27.54,79115.17,41.4,-0.89488,0.00012,9.7535]
[1778860099407,27.54,79115.17,41.4,-0.89488,0.00012,9.7535]
[1778860099494,27.53,79115.95,41.4,-0.8948,0.00012,9.75908]
[1778860099694,27.53,79115.95,41.4,-0.8948,0.00012,9.75908]
[1778860099794,27.53,79115.95,41.4,-0.8948,0.00012,9.75908]
[1778860099995,27.53,79115.95,41.4,-0.8948,0.00012,9.75908]
[1778860100096,27.53,79115.95,41.4,-0.8948,0.00012,9.75908]
[1778860100394,27.53,79115.95,41.4,-0.8948,0.00012,9.75908]
[1778860100495,27.53,79117.06,41.4,-0.89468,0.00012,9.76743]
[1778860100795,27.53,79117.06,41.4,-0.89468,0.00012,9.76743]
[1778860100894,27.53,79117.06,41.4,-0.89468,0.00012,9.76743]
[1778860100950,27.53,79120.26,41.4,-0.89429,0.00012,9.79336]
[1778860101794,27.53,79120.26,41.4,-0.89429,0.00012,9.79336]
[1778860101894,27.53,79120.26,41.4,-0.89429,0.00012,9.79336]
[1778860102394,27.53,79120.26,41.4,-0.89429,0.00012,9.79336]
[1778860102399,27.53,79127.95,41.4,-0.89335,0.00012,9.85714]
[1778860102495,27.53,79127.95,41.4,-0.89335,0.00012,9.85714]
[1778860102994,27.53,79127.95,41.4,-0.89335,0.00012,9.85714]
[1778860103094,27.53,79127.95,41.4,-0.89335,0.00012,9.85714]
[1778860103693,27.51,79127.59,41.4,-0.89356,0.00012,9.84307]
[1778860103794,27.51,79127.59,41.4,-0.89356,0.00012,9.84307]
[1778860104294,27.51,79127.59,41.4,-0.89356,0.00012,9.84307]
[1778860104409,27.51,79127.59,41.4,-0.89356,0.00012,9.84307]
[1778860104797,27.51,79127.72,41.4,-0.89356,0.00012,9.84309]
[1778860104897,27.51,79127.72,41.4,-0.89356,0.00012,9.84309]
[1778860105107,27.51,79127.72,41.4,-0.89356,0.00012,9.84309]
[1778860105153,27.51,79127.72,41.4,-0.89356,0.00012,9.84309]
[1778860105160,27.51,79127.72,41.4,-0.89356,0.00012,9.84309]
[1778860105195,27.51,79127.72,41.4,-0.89356,0.00012,9.84309]
[1778860105609,27.5,79128.15,41.4,-0.89353,0.00012,9.84564]
[1778860106168,27.5,79128.15,41.4,-0.89353,0.00012,9.84564]
[1778860106395,27.5,79128.15,41.4,-0.89353,0.00012,9.84564]
[1778860106408,27.5,79128.15,41.4,-0.89353,0.00012,9.84564]
[1778860106263,27.5,79141.44,41.4,-0.89188,0.00013,9.95699]
[1778860106995,27.5,79141.44,41.4,-0.89188,0.00013,9.95699]
[1778860107094,27.5,79141.44,41.4,-0.89188,0.00013,9.95699]
[1778860107195,27.48,79142.03,41.4,-0.89199,0.00013,9.94977]
[1778860107493,27.48,79142.03,41.4,-0.89199,0.00013,9.94977]
[1778860107594,27.48,79142.03,41.4,-0.89199,0.00013,9.94977]
[1778860107794,27.48,79142.03,41.4,-0.89199,0.00013,9.94977]
[1778860107813,27.48,79142.03,41.4,-0.89199,0.00013,9.94977]
[1778860107836,27.48,79142.03,41.4,-0.89199,0.00013,9.94977]
[1778860107894,27.48,79142.03,41.4,-0.89199,0.00013,9.94977]
[1778860108195,27.48,79142.03,41.4,-0.89199,0.00013,9.94977]
[1778860108407,27.48,79142.03,41.4,-0.89199,0.00013,9.94977]
[1778860108208,27.46,79139.63,41.4,-0.89247,0.00013,9.91727]
[1778860108494,27.46,79139.63,41.4,-0.89247,0.00013,9.91727]
[1778860108695,27.46,79139.63,41.4,-0.89247,0.00013,9.91727]
[1778860108793,27.46,79139.63,41.4,-0.89247,0.00013,9.91727]
[1778860108994,27.46,79139.63,41.4,-0.89247,0.00013,9.91727]
[1778860109094,27.46,79139.63,41.4,-0.89247,0.00013,9.91727]
[1778860109294,27.46,79139.63,41.4,-0.89247,0.00013,9.91727]
[1778860109401,27.46,79139.63,41.4,-0.89247,0.00013,9.91727]
[1778860109594,27.44,79140.06,41.4,-0.8926,0.00013,9.90919]
[1778860109607,27.44,79140.06,41.4,-0.8926,0.00013,9.90919]
[1778860109894,27.44,79140.06,41.4,-0.8926,0.00013,9.90919]
[1778860109993,27.44,79140.06,41.4,-0.8926,0.00013,9.90919]
[1778860110070,27.44,79140.06,41.4,-0.8926,0.00013,9.90919]
[1778860110294,27.44,79140.06,41.4,-0.8926,0.00013,9.90919]
[1778860110393,27.44,79140.06,41.4,-0.8926,0.00013,9.90919]
[1778860110485,27.42,79140.53,41.4,-0.89271,0.00013,9.90158]
[1778860110698,27.42,79140.53,41.4,-0.89271,0.00013,9.90158]
[1778860110794,27.42,79140.53,41.4,-0.89271,0.00013,9.90158]
[1778860111094,27.42,79140.53,41.4,-0.89271,0.00013,9.90158]
[1778860111197,27.42,79140.53,41.4,-0.89271,0.00013,9.90158]
[1778860111494,27.42,79139.06,41.4,-0.89296,0.00013,9.88269]
[1778860111593,27.42,79139.06,41.4,-0.89296,0.00013,9.88269]
[1778860111894,27.42,79139.06,41.4,-0.89296,0.00013,9.88269]
[1778860111994,27.42,79139.06,41.4,-0.89296,0.00013,9.88269]
[1778860112294,27.42,79139.06,41.4,-0.89296,0.00013,9.88269]
[1778860112394,27.42,79139.06,41.4,-0.89296,0.00013,9.88269]
[1778860112894,27.41,79139.45,41.4,-0.89293,0.00013,9.88485]
[1778860112994,27.41,79139.45,41.4,-0.89293,0.00013,9.88485]
[1778860113393,27.41,79139.45,41.4,-0.89293,0.00013,9.88485]
[1778860113036,27.41,79136.86,41.4,-0.89327,0.00013,9.86175]
[1778860113494,27.41,79136.86,41.4,-0.89327,0.00013,9.86175]
[1778860113794,27.41,79136.86,41.4,-0.89327,0.00013,9.86175]
[1778860113894,27.41,79136.86,41.4,-0.89327,0.00013,9.86175]
[1778860114294,27.41,79136.86,41.4,-0.89327,0.00013,9.86175]
[1778860114394,27.41,79136.86,41.4,-0.89327,0.00013,9.86175]
[1778860114606,27.41,79137.95,41.4,-0.89315,0.00013,9.86987]
[1778860114693,27.41,79137.95,41.4,-0.89315,0.00013,9.86987]
[1778860114921,27.41,79137.95,41.4,-0.89315,0.00013,9.86987]
[1778860114994,27.41,79137.95,41.4,-0.89315,0.00013,9.86987]
[1778860115113,27.41,79137.95,41.4,-0.89315,0.00013,9.86987]
[1778860115194,27.41,79137.95,41.4,-0.89315,0.00013,9.86987]
[1778860115393,27.41,79137.95,41.4,-0.89315,0.00013,9.86987]
[1778860115406,27.41,79137.95,41.4,-0.89315,0.00013,9.86987]
[1778860115395,27.41,79141.04,41.4,-0.89278,0.00013,9.89495]
[1778860115606,27.41,79141.04,41.4,-0.89278,0.00013,9.89495]
[1778860115694,27.41,79141.04,41.4,-0.89278,0.00013,9.89495]
[1778860115913,27.41,79141.04,41.4,-0.89278,0.00013,9.89495]
[1778860115993,27.41,79141.04,41.4,-0.89278,0.00013,9.89495]
[1778860116194,27.41,79141.04,41.4,-0.89278,0.00013,9.89495]
[1778860116294,27.41,79141.04,41.4,-0.89278,0.00013,9.89495]
[1778860116494,27.39,79140.71,41.4,-0.893,0.00013,9.88054]
[1778860116593,27.39,79140.71,41.4,-0.893,0.00013,9.88054]
[1778860116714,27.39,79140.71,41.4,-0.893,0.00013,9.88054]
[1778860116894,27.39,79140.71,41.4,-0.893,0.00013,9.88054]
[1778860116907,27.39,79140.71,41.4,-0.893,0.00013,9.88054]
[1778860117113,27.39,79140.71,41.4,-0.893,0.00013,9.88054]
[1778860117193,27.39,79140.71,41.4,-0.893,0.00013,9.88054]
[1778860117409,27.39,79140.71,41.4,-0.893,0.00013,9.88054]
[1778860117494,27.37,79141.38,41.4,-0.89308,0.00013,9.87485]
[1778860117694,27.37,79141.38,41.4,-0.89308,0.00013,9.87485]
[1778860117794,27.37,79141.38,41.4,-0.89308,0.00013,9.87485]
[1778860118094,27.37,79141.38,41.4,-0.89308,0.00013,9.87485]
[1778860118121,27.37,79141.38,41.4,-0.89308,0.00013,9.87485]
[1778860118394,27.37,79141.38,41.4,-0.89308,0.00013,9.87485]
[1778860118411,27.37,79141.38,41.4,-0.89308,0.00013,9.87485]
[1778860118607,27.37,79141.33,41.4,-0.89311,0.00013,9.87329]
[1778860118695,27.37,79141.33,41.4,-0.89311,0.00013,9.87329]
[1778860118908,27.37,79141.33,41.4,-0.89311,0.00013,9.87329]
[1778860118996,27.37,79141.33,41.4,-0.89311,0.00013,9.87329]
[1778860119407,27.37,79141.33,41.4,-0.89311,0.00013,9.87329]
[1778860119016,27.36,79143.75,41.4,-0.89282,0.00013,9.89271]
[1778860119497,27.36,79143.75,41.4,-0.89282,0.00013,9.89271]
[1778860119794,27.36,79143.75,41.4,-0.89282,0.00013,9.89271]
[1778860119894,27.36,79143.75,41.4,-0.89282,0.00013,9.89271]
[1778860120093,27.36,79143.75,41.4,-0.89282,0.00013,9.89271]
[1778860120194,27.36,79143.75,41.4,-0.89282,0.00013,9.89271]
[1778860120596,27.36,79143.83,41.4,-0.89283,0.00013,9.89223]
[1778860120694,27.36,79143.83,41.4,-0.89283,0.00013,9.89223]
[1778860120993,27.36,79143.83,41.4,-0.89283,0.00013,9.89223]
[1778860121097,27.36,79143.83,41.4,-0.89283,0.00013,9.89223]
[1778860121394,27.36,79143.83,41.4,-0.89283,0.00013,9.89223]
[1778860121494,27.36,79142.89,41.4,-0.89296,0.00013,9.88307]
[1778860121794,27.36,79142.89,41.4,-0.89296,0.00013,9.88307]
[1778860121897,27.36,79142.89,41.4,-0.89296,0.00013,9.88307]
[1778860122194,27.36,79142.89,41.4,-0.89296,0.00013,9.88307]
[1778860122295,27.36,79142.89,41.4,-0.89296,0.00013,9.88307]
[1778860122594,27.36,79141.78,41.4,-0.89312,0.00013,9.87247]
[1778860122694,27.36,79141.78,41.4,-0.89312,0.00013,9.87247]
[1778860122737,27.36,79141.78,41.4,-0.89312,0.00013,9.87247]
[1778860123003,27.36,79141.78,41.4,-0.89312,0.00013,9.87247]
[1778860123094,27.36,79141.78,41.4,-0.89312,0.00013,9.87247]
[1778860123608,27.36,79140.34,41.4,-0.89332,0.00013,9.85909]
[1778860123695,27.36,79140.34,41.4,-0.89332,0.00013,9.85909]
[1778860124093,27.36,79140.34,41.4,-0.89332,0.00013,9.85909]
[1778860124111,27.36,79140.34,41.4,-0.89332,0.00013,9.85909]
[1778860124394,27.36,79140.34,41.4,-0.89332,0.00013,9.85909]
[1778860124407,27.36,79140.34,41.4,-0.89332,0.00013,9.85909]
[1778860124607,27.35,79140.97,41.4,-0.89326,0.00013,9.8633]
[1778860124695,27.35,79140.97,41.4,-0.89326,0.00013,9.8633]
[1778860124906,27.35,79140.97,41.4,-0.89326,0.00013,9.8633]
[1778860124994,27.35,79140.97,41.4,-0.89326,0.00013,9.8633]
[1778860125394,27.35,79140.97,41.4,-0.89326,0.00013,9.8633]
[1778860125407,27.35,79140.97,41.4,-0.89326,0.00013,9.8633]
[1778860125618,27.35,79141.02,41.4,-0.89327,0.00013,9.86258]
[1778860125697,27.35,79141.02,41.4,-0.89327,0.00013,9.86258]
[1778860125776,27.35,79141.02,41.4,-0.89327,0.00013,9.86258]
[1778860126069,27.35,79141.02,41.4,-0.89327,0.00013,9.86258]
[1778860126193,27.35,79141.02,41.4,-0.89327,0.00013,9.86258]
[1778860126295,27.35,79141.02,41.4,-0.89327,0.00013,9.86258]
[1778860126396,27.35,79129.09,41.4,-0.89477,0.00012,9.76028]
[1778860126922,27.35,79129.09,41.4,-0.89477,0.00012,9.76028]
[1778860127111,27.35,79129.09,41.4,-0.89477,0.00012,9.76028]
[1778860127196,27.35,79129.09,41.4,-0.89477,0.00012,9.76028]
[1778860127212,27.35,79120.57,41.4,-0.89584,0.00012,9.68727]
[1778860127607,27.35,79120.57,41.4,-0.89584,0.00012,9.68727]
[1778860127694,27.35,79120.57,41.4,-0.89584,0.00012,9.68727]
[1778860128097,27.35,79120.57,41.4,-0.89584,0.00012,9.68727]
[1778860128126,27.35,79120.57,41.4,-0.89584,0.00012,9.68727]
[1778860128394,27.35,79120.57,41.4,-0.89584,0.00012,9.68727]
[1778860128407,27.35,79120.57,41.4,-0.89584,0.00012,9.68727]
[1778860128227,27.35,79119.55,41.4,-0.89598,0.00012,9.67776]
[1778860128607,27.35,79119.55,41.4,-0.89598,0.00012,9.67776]
[1778860128695,27.35,79119.55,41.4,-0.89598,0.00012,9.67776]
[1778860128786,27.35,79119.55,41.4,-0.89598,0.00012,9.67776]
[1778860128907,27.35,79119.55,41.4,-0.89598,0.00012,9.67776]
[1778860128993,27.35,79119.55,41.4,-0.89598,0.00012,9.67776]
[1778860129294,27.35,79119.55,41.4,-0.89598,0.00012,9.67776]
[1778860129397,27.35,79119.55,41.4,-0.89598,0.00012,9.67776]
[1778860129595,27.34,79119.72,41.4,-0.89598,0.00012,9.67831]
[1778860129606,27.34,79119.72,41.4,-0.89598,0.00012,9.67831]
[1778860129693,27.34,79119.72,41.4,-0.89598,0.00012,9.67831]
[1778860129994,27.34,79119.72,41.4,-0.89598,0.00012,9.67831]
[1778860131980,27.34,79120.41,41.4,-0.89592,0.00012,9.68237]
[1778860132106,27.34,79120.41,41.4,-0.89592,0.00012,9.68237]
[1778860134758,27.34,79118.94,41.4,-0.89614,0.00012,9.66741]
[1778860134808,27.34,79118.94,41.4,-0.89614,0.00012,9.66741]
[1778860134893,27.34,79118.94,41.4,-0.89614,0.00012,9.66741]
[1778860135195,27.34,79118.94,41.4,-0.89614,0.00012,9.66741]
[1778860135295,27.34,79118.94,41.4,-0.89614,0.00012,9.66741]
[1778860135607,27.34,79119.25,41.4,-0.89611,0.00012,9.66919]
[1778860135694,27.34,79119.25,41.4,-0.89611,0.00012,9.66919]
[1778860136100,27.34,79119.25,41.4,-0.89611,0.00012,9.66919]
[1778860136115,27.34,79119.25,41.4,-0.89611,0.00012,9.66919]
[1778860136594,27.33,79118.5,41.4,-0.89621,0.00012,9.66203]
[1778860136607,27.33,79118.5,41.4,-0.89621,0.00012,9.66203]
[1778860136993,27.33,79118.5,41.4,-0.89621,0.00012,9.66203]
[1778860137095,27.33,79118.5,41.4,-0.89621,0.00012,9.66203]
[1778860137493,27.33,79118.5,41.4,-0.89621,0.00012,9.66203]
[1778860137594,27.33,79119.77,41.4,-0.89607,0.00012,9.67193]
[1778860137993,27.33,79119.77,41.4,-0.89607,0.00012,9.67193]
[1778860138095,27.33,79119.77,41.4,-0.89607,0.00012,9.67193]
[1778860138157,27.33,79123.44,41.4,-0.89563,0.00012,9.7021]
[1778860138594,27.33,79123.44,41.4,-0.89563,0.00012,9.7021]
[1778860138607,27.33,79123.44,41.4,-0.89563,0.00012,9.7021]
[1778860138993,27.33,79123.44,41.4,-0.89563,0.00012,9.7021]
[1778860139094,27.33,79123.44,41.4,-0.89563,0.00012,9.7021]
[1778860139407,27.33,79123.44,41.4,-0.89563,0.00012,9.7021]
[1778860139494,27.33,79123.44,41.4,-0.89563,0.00012,9.7021]
[1778860139164,27.33,79127.17,41.4,-0.89518,0.00012,9.73278]
[1778860139748,27.33,79127.17,41.4,-0.89518,0.00012,9.73278]
[1778860140196,27.33,79127.17,41.4,-0.89518,0.00012,9.73278]
[1778860140294,27.33,79127.17,41.4,-0.89518,0.00012,9.73278]
[1778860140395,27.33,79133.58,41.4,-0.8944,0.00012,9.78616]
[1778860140994,27.33,79133.58,41.4,-0.8944,0.00012,9.78616]
[1778860141093,27.33,79133.58,41.4,-0.8944,0.00012,9.78616]
[1778860141178,27.33,79136.65,41.4,-0.89403,0.00012,9.81123]
[1778860141593,27.33,79136.65,41.4,-0.89403,0.00012,9.81123]
[1778860141694,27.33,79136.65,41.4,-0.89403,0.00012,9.81123]
[1778860142194,27.33,79136.65,41.4,-0.89403,0.00012,9.81123]
[1778860142295,27.33,79136.65,41.4,-0.89403,0.00012,9.81123]
[1778860142793,27.32,79137.74,41.4,-0.89391,0.00013,9.81947]
[1778860142894,27.32,79137.74,41.4,-0.89391,0.00013,9.81947]
[1778860143394,27.32,79137.74,41.4,-0.89391,0.00013,9.81947]
[1778860143494,27.32,79137.74,41.4,-0.89391,0.00013,9.81947]
[1778860143894,27.32,79137.73,41.4,-0.89392,0.00013,9.81835]
[1778860143994,27.32,79137.73,41.4,-0.89392,0.00013,9.81835]
[1778860144394,27.32,79137.73,41.4,-0.89392,0.00013,9.81835]
[1778860144407,27.32,79137.73,41.4,-0.89392,0.00013,9.81835]
[1778860144794,27.32,79136.45,41.4,-0.8941,0.00012,9.80646]
[1778860144894,27.32,79136.45,41.4,-0.8941,0.00012,9.80646]
[1778860145293,27.32,79136.45,41.4,-0.8941,0.00012,9.80646]
[1778860145397,27.32,79136.45,41.4,-0.8941,0.00012,9.80646]
[1778860145498,27.32,79134.41,41.4,-0.89437,0.00012,9.78814]
[1778860145694,27.32,79134.41,41.4,-0.89437,0.00012,9.78814]
[1778860145794,27.32,79134.41,41.4,-0.89437,0.00012,9.78814]
[1778860146194,27.32,79134.41,41.4,-0.89437,0.00012,9.78814]
[1778860146293,27.32,79134.41,41.4,-0.89437,0.00012,9.78814]
[1778860146295,27.32,79132.3,41.4,-0.89465,0.00012,9.76925]
[1778860146610,27.32,79132.3,41.4,-0.89465,0.00012,9.76925]
[1778860146694,27.32,79132.3,41.4,-0.89465,0.00012,9.76925]
[1778860147193,27.32,79132.3,41.4,-0.89465,0.00012,9.76925]
[1778860147295,27.32,79132.3,41.4,-0.89465,0.00012,9.76925]
[1778860147693,27.32,79130.76,41.4,-0.89485,0.00012,9.75522]
[1778860147794,27.32,79130.76,41.4,-0.89485,0.00012,9.75522]
[1778860148194,27.32,79130.76,41.4,-0.89485,0.00012,9.75522]
[1778860148293,27.32,79130.76,41.4,-0.89485,0.00012,9.75522]
[1778860148301,27.31,79128.8,41.4,-0.89511,0.00012,9.73767]
[1778860148606,27.31,79128.8,41.4,-0.89511,0.00012,9.73767]
[1778860148694,27.31,79128.8,41.4,-0.89511,0.00012,9.73767]
[1778860149095,27.31,79128.8,41.4,-0.89511,0.00012,9.73767]
[1778860149110,27.31,79128.8,41.4,-0.89511,0.00012,9.73767]
[1778860149238,27.31,79131.69,41.4,-0.89476,0.00012,9.76122]
[1778860149794,27.31,79131.69,41.4,-0.89476,0.00012,9.76122]
[1778860149894,27.31,79131.69,41.4,-0.89476,0.00012,9.76122]
[1778860150394,27.31,79131.69,41.4,-0.89476,0.00012,9.76122]
[1778860150493,27.31,79131.69,41.4,-0.89476,0.00012,9.76122]
[1778860150395,27.31,79133.87,41.4,-0.89451,0.00012,9.77874]
[1778860150994,27.31,79133.87,41.4,-0.89451,0.00012,9.77874]
[1778860151094,27.31,79133.87,41.4,-0.89451,0.00012,9.77874]
[1778860151593,27.31,79134.58,41.4,-0.89443,0.00012,9.78378]
[1778860151694,27.31,79134.58,41.4,-0.89443,0.00012,9.78378]
[1778860152194,27.31,79134.58,41.4,-0.89443,0.00012,9.78378]
[1778860152296,27.31,79134.58,41.4,-0.89443,0.00012,9.78378]
[1778860152794,27.31,79135.28,41.4,-0.89436,0.00012,9.78872]
[1778860152894,27.31,79135.28,41.4,-0.89436,0.00012,9.78872]
[1778860153396,27.31,79135.28,41.4,-0.89436,0.00012,9.78872]
[1778860153493,27.31,79135.28,41.4,-0.89436,0.00012,9.78872]
[1778860153994,27.31,79135.25,41.4,-0.89438,0.00012,9.78748]
[1778860154094,27.31,79135.25,41.4,-0.89438,0.00012,9.78748]
[1778860154407,27.31,79135.25,41.4,-0.89438,0.00012,9.78748]
[1778860154495,27.31,79135.25,41.4,-0.89438,0.00012,9.78748]
[1778860154894,27.3,79135.13,41.4,-0.89441,0.00012,9.78547]
[1778860154907,27.3,79135.13,41.4,-0.89441,0.00012,9.78547]
[1778860155193,27.3,79135.13,41.4,-0.89441,0.00012,9.78547]
[1778860155293,27.3,79135.13,41.4,-0.89441,0.00012,9.78547]
[1778860155597,27.3,79133.77,41.4,-0.89459,0.00012,9.77294]
[1778860155609,27.3,79133.77,41.4,-0.89459,0.00012,9.77294]
[1778860155994,27.3,79133.77,41.4,-0.89459,0.00012,9.77294]
[1778860156094,27.3,79133.77,41.4,-0.89459,0.00012,9.77294]
[1778860156408,27.3,79133.77,41.4,-0.89459,0.00012,9.77294]
[1778860156494,27.3,79133.77,41.4,-0.89459,0.00012,9.77294]
[1778860156894,27.3,79135.39,41.4,-0.89441,0.00012,9.7857]
[1778860156907,27.3,79135.39,41.4,-0.89441,0.00012,9.7857]
[1778860157294,27.3,79135.39,41.4,-0.89441,0.00012,9.7857]
[1778860157393,27.3,79135.39,41.4,-0.89441,0.00012,9.7857]
[1778860157442,27.3,79138.81,41.4,-0.89399,0.00013,9.81374]
[1778860157693,27.3,79138.81,41.4,-0.89399,0.00013,9.81374]
[1778860157795,27.3,79138.81,41.4,-0.89399,0.00013,9.81374]
[1778860158193,27.3,79138.81,41.4,-0.89399,0.00013,9.81374]
[1778860158294,27.3,79138.81,41.4,-0.89399,0.00013,9.81374]
[1778860158606,27.28,79138.91,41.4,-0.89414,0.00013,9.8043]
[1778860158694,27.28,79138.91,41.4,-0.89414,0.00013,9.8043]
[1778860159093,27.28,79138.91,41.4,-0.89414,0.00013,9.8043]
[1778860159106,27.28,79138.91,41.4,-0.89414,0.00013,9.8043]
[1778860159594,27.26,79138.61,41.4,-0.89432,0.00013,9.79162]
[1778860159694,27.26,79138.61,41.4,-0.89432,0.00013,9.79162]
[1778860160196,27.26,79138.61,41.4,-0.89432,0.00013,9.79162]
[1778860160294,27.26,79138.61,41.4,-0.89432,0.00013,9.79162]
[1778860160793,27.24,79138.69,41.4,-0.89446,0.00012,9.78236]
[1778860160894,27.24,79138.69,41.4,-0.89446,0.00012,9.78236]
[1778860161394,27.24,79138.69,41.4,-0.89446,0.00012,9.78236]
[1778860161494,27.24,79138.69,41.4,-0.89446,0.00012,9.78236]
[1778860161993,27.24,79138.72,41.4,-0.89447,0.00012,9.78163]
[1778860162094,27.24,79138.72,41.4,-0.89447,0.00012,9.78163]
[1778860162593,27.24,79138.3,41.4,-0.89454,0.00012,9.77707]
[1778860162693,27.24,79138.3,41.4,-0.89454,0.00012,9.77707]
[1778860163106,27.24,79138.3,41.4,-0.89454,0.00012,9.77707]
[1778860163194,27.24,79138.3,41.4,-0.89454,0.00012,9.77707]
[1778860163606,27.24,79138.71,41.4,-0.8945,0.00012,9.77957]
[1778860163694,27.24,79138.71,41.4,-0.8945,0.00012,9.77957]
[1778860164107,27.24,79138.71,41.4,-0.8945,0.00012,9.77957]
[1778860164194,27.24,79138.71,41.4,-0.8945,0.00012,9.77957]
[1778860164594,27.24,79139.22,41.4,-0.89446,0.00013,9.78292]
[1778860164606,27.24,79139.22,41.4,-0.89446,0.00013,9.78292]
[1778860164995,27.24,79139.22,41.4,-0.89446,0.00013,9.78292]
[1778860165094,27.24,79139.22,41.4,-0.89446,0.00013,9.78292]
[1778860165407,27.24,79139.22,41.4,-0.89446,0.00013,9.78292]
[1778860165494,27.24,79139.22,41.4,-0.89446,0.00013,9.78292]
[1778860165893,27.22,79139.25,41.4,-0.8946,0.00012,9.77331]
[1778860165906,27.22,79139.25,41.4,-0.8946,0.00012,9.77331]
[1778860166394,27.22,79139.25,41.4,-0.8946,0.00012,9.77331]
[1778860166407,27.22,79139.25,41.4,-0.8946,0.00012,9.77331]
[1778860166794,27.22,79139.71,41.4,-0.89456,0.00013,9.77625]
[1778860166895,27.22,79139.71,41.4,-0.89456,0.00013,9.77625]
[1778860167193,27.22,79139.71,41.4,-0.89456,0.00013,9.77625]
[1778860167294,27.22,79139.71,41.4,-0.89456,0.00013,9.77625]
[1778860167695,27.22,79137.72,41.4,-0.89482,0.00012,9.75834]
[1778860167794,27.22,79137.72,41.4,-0.89482,0.00012,9.75834]
[1778860168106,27.22,79137.72,41.4,-0.89482,0.00012,9.75834]
[1778860168194,27.22,79137.72,41.4,-0.89482,0.00012,9.75834]
[1778860168371,27.22,79141.14,41.4,-0.89441,0.00013,9.78647]
[1778860168608,27.22,79141.14,41.4,-0.89441,0.00013,9.78647]
[1778860168693,27.22,79141.14,41.4,-0.89441,0.00013,9.78647]
[1778860169094,27.22,79141.14,41.4,-0.89441,0.00013,9.78647]
[1778860169108,27.22,79141.14,41.4,-0.89441,0.00013,9.78647]
[1778860169378,27.21,79142.37,41.4,-0.89427,0.00013,9.79594]
[1778860169593,27.21,79142.37,41.4,-0.89427,0.00013,9.79594]
[1778860169694,27.21,79142.37,41.4,-0.89427,0.00013,9.79594]
[1778860170197,27.21,79142.37,41.4,-0.89427,0.00013,9.79594]
[1778860170294,27.21,79142.37,41.4,-0.89427,0.00013,9.79594]
[1778860170385,27.2,79137.93,41.4,-0.89497,0.00012,9.74809]
[1778860170894,27.2,79137.93,41.4,-0.89497,0.00012,9.74809]
[1778860170994,27.2,79137.93,41.4,-0.89497,0.00012,9.74809]
[1778860171493,27.2,79137.93,41.4,-0.89497,0.00012,9.74809]
[1778860171499,27.19,79131.85,41.4,-0.89579,0.00012,9.69025]
[1778860171594,27.19,79131.85,41.4,-0.89579,0.00012,9.69025]
[1778860172194,27.19,79131.85,41.4,-0.89579,0.00012,9.69025]
[1778860172295,27.19,79131.85,41.4,-0.89579,0.00012,9.69025]
[1778860172399,27.19,79129.02,41.4,-0.89615,0.00012,9.66539]
[1778860172893,27.19,79129.02,41.4,-0.89615,0.00012,9.66539]
[1778860172993,27.19,79129.02,41.4,-0.89615,0.00012,9.66539]
[1778860173200,27.19,79129.02,41.4,-0.89615,0.00012,9.66539]
[1778860173406,27.19,79120.63,41.4,-0.8972,0.00012,9.59352]
[1778860173695,27.19,79120.63,41.4,-0.8972,0.00012,9.59352]
[1778860173794,27.19,79120.63,41.4,-0.8972,0.00012,9.59352]
[1778860174793,27.19,79119.69,41.4,-0.89733,0.00012,9.58485]
[1778860174894,27.19,79119.69,41.4,-0.89733,0.00012,9.58485]
[1778860175394,27.19,79119.69,41.4,-0.89733,0.00012,9.58485]
[1778860175406,27.19,79119.69,41.4,-0.89733,0.00012,9.58485]
[1778860175794,27.19,79119.13,41.4,-0.89741,0.00012,9.57941]
[1778860175897,27.19,79119.13,41.4,-0.89741,0.00012,9.57941]
[1778860176213,27.19,79119.13,41.4,-0.89741,0.00012,9.57941]
[1778860176394,27.19,79119.13,41.4,-0.89741,0.00012,9.57941]
[1778860176427,27.19,79107.59,41.4,-0.89883,0.00012,9.48136]
[1778860177094,27.19,79107.59,41.4,-0.89883,0.00012,9.48136]
[1778860177107,27.19,79107.59,41.4,-0.89883,0.00012,9.48136]
[1778860177493,27.19,79107.59,41.4,-0.89883,0.00012,9.48136]
[1778860177511,27.19,79101.8,41.4,-0.89954,0.00012,9.43156]
[1778860177602,27.19,79101.8,41.4,-0.89954,0.00012,9.43156]
[1778860177894,27.19,79101.8,41.4,-0.89954,0.00012,9.43156]
[1778860177906,27.19,79101.8,41.4,-0.89954,0.00012,9.43156]
[1778860178106,27.19,79101.8,41.4,-0.89954,0.00012,9.43156]
[1778860178194,27.19,79101.8,41.4,-0.89954,0.00012,9.43156]
[1778860178407,27.19,79101.8,41.4,-0.89954,0.00012,9.43156]
[1778860178496,27.19,79101.8,41.4,-0.89954,0.00012,9.43156]
[1778860178694,27.18,79101.01,41.4,-0.89965,0.00012,9.42389]
[1778860178794,27.18,79101.01,41.4,-0.89965,0.00012,9.42389]
[1778860179095,27.18,79101.01,41.4,-0.89965,0.00012,9.42389]
[1778860179194,27.18,79101.01,41.4,-0.89965,0.00012,9.42389]
[1778860179493,27.18,79101.01,41.4,-0.89965,0.00012,9.42389]
[1778860179594,27.18,79102.42,41.4,-0.8995,0.00012,9.43473]
[1778860179993,27.18,79102.42,41.4,-0.8995,0.00012,9.43473]
[1778860180096,27.18,79102.42,41.4,-0.8995,0.00012,9.43473]
[1778860180394,27.18,79102.42,41.4,-0.8995,0.00012,9.43473]
[1778860180494,27.18,79102.42,41.4,-0.8995,0.00012,9.43473]
[1778860180796,27.18,79102.32,41.4,-0.89953,0.00012,9.43287]
[1778860180893,27.18,79102.32,41.4,-0.89953,0.00012,9.43287]
[1778860181193,27.18,79102.32,41.4,-0.89953,0.00012,9.43287]
[1778860181294,27.18,79102.32,41.4,-0.89953,0.00012,9.43287]
[1778860181594,27.18,79102.52,41.4,-0.89952,0.00012,9.43353]
[1778860181697,27.18,79102.52,41.4,-0.89952,0.00012,9.43353]
[1778860181993,27.18,79102.52,41.4,-0.89952,0.00012,9.43353]
[1778860182019,27.18,79102.52,41.4,-0.89952,0.00012,9.43353]
[1778860182095,27.18,79102.52,41.4,-0.89952,0.00012,9.43353]
[1778860182261,27.18,79102.52,41.4,-0.89952,0.00012,9.43353]
[1778860182397,27.18,79102.52,41.4,-0.89952,0.00012,9.43353]
[1778860182494,27.18,79102.52,41.4,-0.89952,0.00012,9.43353]
[1778860182895,27.18,79102.56,41.4,-0.89953,0.00012,9.43285]
[1778860182994,27.18,79102.56,41.4,-0.89953,0.00012,9.43285]
[1778860183295,27.18,79102.56,41.4,-0.89953,0.00012,9.43285]
[1778860183394,27.18,79102.56,41.4,-0.89953,0.00012,9.43285]
[1778860183476,27.18,79104.62,41.4,-0.89929,0.00012,9.44917]
[1778860183913,27.18,79104.62,41.4,-0.89929,0.00012,9.44917]
[1778860183994,27.18,79104.62,41.4,-0.89929,0.00012,9.44917]
[1778860184394,27.18,79104.62,41.4,-0.89929,0.00012,9.44917]
[1778860184407,27.18,79104.62,41.4,-0.89929,0.00012,9.44917]
[1778860184893,27.17,79104.79,41.4,-0.89929,0.00012,9.44957]
[1778860184907,27.17,79104.79,41.4,-0.89929,0.00012,9.44957]
[1778860185295,27.17,79104.79,41.4,-0.89929,0.00012,9.44957]
[1778860185394,27.17,79104.79,41.4,-0.89929,0.00012,9.44957]
[1778860185694,27.17,79105.24,41.4,-0.89925,0.00012,9.45234]
[1778860185793,27.17,79105.24,41.4,-0.89925,0.00012,9.45234]
[1778860186107,27.17,79105.24,41.4,-0.89925,0.00012,9.45234]
[1778860186193,27.17,79105.24,41.4,-0.89925,0.00012,9.45234]
[1778860186501,27.17,79107.99,41.4,-0.89893,0.00012,9.47447]
[1778860186594,27.17,79107.99,41.4,-0.89893,0.00012,9.47447]
[1778860186610,27.17,79107.99,41.4,-0.89893,0.00012,9.47447]
[1778860187212,27.17,79107.99,41.4,-0.89893,0.00012,9.47447]
[1778860187296,27.17,79107.99,41.4,-0.89893,0.00012,9.47447]
[1778860187504,27.17,79116.49,41.4,-0.8979,0.00012,9.54567]
[1778860187794,27.17,79116.49,41.4,-0.8979,0.00012,9.54567]
[1778860187894,27.17,79116.49,41.4,-0.8979,0.00012,9.54567]
[1778860188194,27.17,79116.49,41.4,-0.8979,0.00012,9.54567]
[1778860188294,27.17,79116.49,41.4,-0.8979,0.00012,9.54567]
[1778860188694,27.17,79115.94,41.4,-0.89797,0.00012,9.54043]
[1778860188794,27.17,79115.94,41.4,-0.89797,0.00012,9.54043]
[1778860189294,27.17,79115.94,41.4,-0.89797,0.00012,9.54043]
[1778860189394,27.17,79115.94,41.4,-0.89797,0.00012,9.54043]
[1778860189994,27.17,79114.41,41.4,-0.89817,0.00012,9.52692]
[1778860190094,27.17,79114.41,41.4,-0.89817,0.00012,9.52692]
[1778860190525,27.17,79111.9,41.4,-0.89848,0.00012,9.50518]
[1778860190594,27.17,79111.9,41.4,-0.89848,0.00012,9.50518]
[1778860190694,27.17,79111.9,41.4,-0.89848,0.00012,9.50518]
[1778860191395,27.17,79111.9,41.4,-0.89848,0.00012,9.50518]
[1778860191494,27.17,79111.9,41.4,-0.89848,0.00012,9.50518]
[1778860191532,27.17,79108.83,41.4,-0.89887,0.00012,9.47876]
[1778860192294,27.17,79108.83,41.4,-0.89887,0.00012,9.47876]
[1778860192394,27.17,79108.83,41.4,-0.89887,0.00012,9.47876]
[1778860193112,27.16,79110.01,41.4,-0.89873,0.00012,9.48821]
[1778860193194,27.16,79110.01,41.4,-0.89873,0.00012,9.48821]
[1778860193606,27.16,79109.97,41.4,-0.89874,0.00012,9.48737]
[1778860193694,27.16,79109.97,41.4,-0.89874,0.00012,9.48737]
[1778860194094,27.16,79109.97,41.4,-0.89874,0.00012,9.48737]
[1778860194108,27.16,79109.97,41.4,-0.89874,0.00012,9.48737]
[1778860194493,27.16,79109.97,41.4,-0.89874,0.00012,9.48737]
[1778860194594,27.16,79109.01,41.4,-0.89887,0.00012,9.47878]
[1778860194906,27.16,79109.01,41.4,-0.89887,0.00012,9.47878]
[1778860194994,27.16,79109.01,41.4,-0.89887,0.00012,9.47878]
[1778860195335,27.16,79109.01,41.4,-0.89887,0.00012,9.47878]
[1778860195393,27.16,79109.01,41.4,-0.89887,0.00012,9.47878]
[1778860195406,27.16,79109.01,41.4,-0.89887,0.00012,9.47878]
[1778860195994,27.16,79109.01,41.4,-0.89887,0.00012,9.47829]
[1778860196102,27.16,79109.01,41.4,-0.89887,0.00012,9.47829]
[1778860196593,27.16,79108.34,41.4,-0.89896,0.00012,9.47217]
[1778860196606,27.16,79108.34,41.4,-0.89896,0.00012,9.47217]
[1778860196993,27.16,79108.34,41.4,-0.89896,0.00012,9.47217]
[1778860197093,27.16,79108.34,41.4,-0.89896,0.00012,9.47217]
[1778860197494,27.16,79108.34,41.4,-0.89896,0.00012,9.47217]
[1778860197495,27.16,79104.38,41.4,-0.89946,0.00012,9.43785]
[1778860197593,27.16,79104.38,41.4,-0.89946,0.00012,9.43785]
[1778860198093,27.16,79104.38,41.4,-0.89946,0.00012,9.43785]
[1778860198106,27.16,79104.38,41.4,-0.89946,0.00012,9.43785]
[1778860198494,27.16,79104.38,41.4,-0.89946,0.00012,9.43785]
[1778860198598,27.16,79104.01,41.4,-0.89951,0.00012,9.43433]
[1778860198907,27.16,79104.01,41.4,-0.89951,0.00012,9.43433]
[1778860198994,27.16,79104.01,41.4,-0.89951,0.00012,9.43433]
[1778860199494,27.16,79104.01,41.4,-0.89951,0.00012,9.43433]
[1778860199597,27.16,79104.72,41.4,-0.89944,0.00012,9.43932]
[1778860200196,27.16,79104.72,41.4,-0.89944,0.00012,9.43932]
[1778860200294,27.16,79104.72,41.4,-0.89944,0.00012,9.43932]
[1778860200798,27.16,79105.22,41.4,-0.89939,0.00012,9.44255]
[1778860200894,27.16,79105.22,41.4,-0.89939,0.00012,9.44255]
[1778860201394,27.16,79105.22,41.4,-0.89939,0.00012,9.44255]
[1778860201434,27.16,79105.22,41.4,-0.89939,0.00012,9.44255]
[1778860201494,27.16,79105.22,41.4,-0.89939,0.00012,9.44255]
[1778860201956,27.15,79104.52,41.4,-0.89949,0.00012,9.43569]
[1778860202094,27.15,79104.52,41.4,-0.89949,0.00012,9.43569]
[1778860202195,27.15,79104.52,41.4,-0.89949,0.00012,9.43569]
[1778860203094,27.15,79104.4,41.4,-0.89952,0.00012,9.43372]
[1778860203107,27.15,79104.4,41.4,-0.89952,0.00012,9.43372]
[1778860203161,27.15,79101.93,41.4,-0.89983,0.00012,9.41201]
[1778860203794,27.15,79101.93,41.4,-0.89983,0.00012,9.41201]
[1778860203895,27.15,79101.93,41.4,-0.89983,0.00012,9.41201]
[1778860204293,27.15,79101.93,41.4,-0.89983,0.00012,9.41201]
[1778860204395,27.15,79101.93,41.4,-0.89983,0.00012,9.41201]
[1778860204694,27.15,79102.07,41.4,-0.89983,0.00012,9.41225]
[1778860204793,27.15,79102.07,41.4,-0.89983,0.00012,9.41225]
[1778860205106,27.15,79102.07,41.4,-0.89983,0.00012,9.41225]
[1778860205194,27.15,79102.07,41.4,-0.89983,0.00012,9.41225]
[1778860205295,27.15,79098.83,41.4,-0.90023,0.00012,9.38414]
[1778860205594,27.15,79098.83,41.4,-0.90023,0.00012,9.38414]
[1778860205607,27.15,79098.83,41.4,-0.90023,0.00012,9.38414]
[1778860206094,27.15,79098.83,41.4,-0.90023,0.00012,9.38414]
[1778860206107,27.15,79098.83,41.4,-0.90023,0.00012,9.38414]
[1778860206793,27.15,79097.42,41.4,-0.90041,0.00012,9.37143]
[1778860206894,27.15,79097.42,41.4,-0.90041,0.00012,9.37143]
[1778860207394,27.15,79097.42,41.4,-0.90041,0.00012,9.37143]
[1778860207407,27.15,79097.42,41.4,-0.90041,0.00012,9.37143]
[1778860207465,27.14,79093.86,41.4,-0.90085,0.00012,9.34074]
[1778860207794,27.14,79093.86,41.4,-0.90085,0.00012,9.34074]
[1778860207894,27.14,79093.86,41.4,-0.90085,0.00012,9.34074]
[1778860208293,27.14,79093.86,41.4,-0.90085,0.00012,9.34074]
[1778860208393,27.14,79093.86,41.4,-0.90085,0.00012,9.34074]
[1778860208694,27.14,79094.43,41.4,-0.9008,0.00012,9.34469]
[1778860208793,27.14,79094.43,41.4,-0.9008,0.00012,9.34469]
[1778860209297,27.14,79094.43,41.4,-0.9008,0.00012,9.34469]
[1778860209397,27.14,79094.43,41.4,-0.9008,0.00012,9.34469]
[1778860209893,27.14,79095.85,41.4,-0.90064,0.00012,9.35575]
[1778860209995,27.14,79095.85,41.4,-0.90064,0.00012,9.35575]
[1778860210494,27.14,79095.85,41.4,-0.90064,0.00012,9.35575]
[1778860210594,27.14,79095.27,41.4,-0.90072,0.00012,9.35004]
[1778860211093,27.14,79095.27,41.4,-0.90072,0.00012,9.35004]
[1778860211194,27.14,79095.27,41.4,-0.90072,0.00012,9.35004]
[1778860211695,27.14,79094.91,41.4,-0.90077,0.00012,9.34619]
[1778860211724,27.14,79094.91,41.4,-0.90077,0.00012,9.34619]
[1778860211795,27.14,79094.91,41.4,-0.90077,0.00012,9.34619]
[1778860212095,27.14,79094.91,41.4,-0.90077,0.00012,9.34619]
[1778860212498,27.14,79093.17,41.4,-0.901,0.00012,9.33079]
[1778860213094,27.14,79093.17,41.4,-0.901,0.00012,9.33079]
[1778860213231,27.14,79090.57,41.4,-0.90132,0.00012,9.30819]
[1778860213594,27.14,79090.57,41.4,-0.90132,0.00012,9.30819]
[1778860213611,27.14,79090.57,41.4,-0.90132,0.00012,9.30819]
[1778860213993,27.14,79090.57,41.4,-0.90132,0.00012,9.30819]
[1778860214094,27.14,79090.57,41.4,-0.90132,0.00012,9.30819]
[1778860214497,27.14,79090.57,41.4,-0.90132,0.00012,9.30819]
[1778860214596,27.13,79090.44,41.4,-0.90135,0.00012,9.30632]
[1778860214928,27.13,79090.44,41.4,-0.90135,0.00012,9.30632]
[1778860214996,27.13,79090.44,41.4,-0.90135,0.00012,9.30632]
[1778860215394,27.13,79090.44,41.4,-0.90135,0.00012,9.30632]
[1778860215407,27.13,79090.44,41.4,-0.90135,0.00012,9.30632]
[1778860215794,27.13,79090.97,41.4,-0.90129,0.00012,9.30998]
[1778860215893,27.13,79090.97,41.4,-0.90129,0.00012,9.30998]
[1778860216070,27.13,79090.97,41.4,-0.90129,0.00012,9.30998]
[1778860216199,27.13,79090.97,41.4,-0.90129,0.00012,9.30998]
[1778860216294,27.13,79090.97,41.4,-0.90129,0.00012,9.30998]
[1778860216606,27.13,79090.99,41.4,-0.9013,0.00012,9.30936]
[1778860216693,27.13,79090.99,41.4,-0.9013,0.00012,9.30936]
[1778860217094,27.13,79090.99,41.4,-0.9013,0.00012,9.30936]
[1778860217107,27.13,79090.99,41.4,-0.9013,0.00012,9.30936]
[1778860217112,27.13,79089.36,41.4,-0.90151,0.00012,9.29493]
[1778860217594,27.13,79089.36,41.4,-0.90151,0.00012,9.29493]
[1778860217606,27.13,79089.36,41.4,-0.90151,0.00012,9.29493]
[1778860218095,27.13,79089.36,41.4,-0.90151,0.00012,9.29493]
[1778860218109,27.13,79089.36,41.4,-0.90151,0.00012,9.29493]
[1778860218494,27.13,79089.36,41.4,-0.90151,0.00012,9.29493]
[1778860218534,27.13,79094.43,41.4,-0.90091,0.00012,9.33665]
[1778860218594,27.13,79094.43,41.4,-0.90091,0.00012,9.33665]
[1778860218994,27.13,79094.43,41.4,-0.90091,0.00012,9.33665]
[1778860219094,27.13,79094.43,41.4,-0.90091,0.00012,9.33665]
[1778860219118,27.13,79096.35,41.4,-0.90069,0.00012,9.35194]
[1778860219695,27.13,79096.35,41.4,-0.90069,0.00012,9.35194]
[1778860219794,27.13,79096.35,41.4,-0.90069,0.00012,9.35194]
[1778860220394,27.13,79096.35,41.4,-0.90069,0.00012,9.35194]
[1778860220494,27.13,79096.35,41.4,-0.90069,0.00012,9.35194]
[1778860220993,27.13,79097.25,41.4,-0.9006,0.00012,9.35865]
[1778860221094,27.13,79097.25,41.4,-0.9006,0.00012,9.35865]
[1778860221151,27.12,79095.4,41.4,-0.90083,0.00012,9.34228]
[1778860221594,27.12,79095.4,41.4,-0.90083,0.00012,9.34228]
[1778860221694,27.12,79095.4,41.4,-0.90083,0.00012,9.34228]
[1778860222194,27.12,79095.4,41.4,-0.90083,0.00012,9.34228]
[1778860222294,27.12,79095.4,41.4,-0.90083,0.00012,9.34228]
[1778860222699,27.12,79094.71,41.4,-0.90093,0.00012,9.33567]
[1778860222793,27.12,79094.71,41.4,-0.90093,0.00012,9.33567]
[1778860223193,27.12,79094.71,41.4,-0.90093,0.00012,9.33567]
[1778860223294,27.12,79094.71,41.4,-0.90093,0.00012,9.33567]
[1778860223606,27.12,79095.47,41.4,-0.90085,0.00012,9.34123]
[1778860223694,27.12,79095.47,41.4,-0.90085,0.00012,9.34123]
[1778860224097,27.12,79095.47,41.4,-0.90085,0.00012,9.34123]
[1778860224110,27.12,79095.47,41.4,-0.90085,0.00012,9.34123]
[1778860224493,27.12,79095.47,41.4,-0.90085,0.00012,9.34123]
[1778860224593,27.12,79095.13,41.4,-0.9009,0.00012,9.33756]
[1778860224907,27.12,79095.13,41.4,-0.9009,0.00012,9.33756]
[1778860224995,27.12,79095.13,41.4,-0.9009,0.00012,9.33756]
[1778860225394,27.12,79095.13,41.4,-0.9009,0.00012,9.33756]
[1778860225406,27.12,79095.13,41.4,-0.9009,0.00012,9.33756]
[1778860225794,27.12,79095.28,41.4,-0.90089,0.00012,9.33801]
[1778860225894,27.12,79095.28,41.4,-0.90089,0.00012,9.33801]
[1778860226194,27.12,79095.28,41.4,-0.90089,0.00012,9.33801]
[1778860226294,27.12,79095.28,41.4,-0.90089,0.00012,9.33801]
[1778860226606,27.12,79094.49,41.4,-0.901,0.00012,9.33057]
[1778860226695,27.12,79094.49,41.4,-0.901,0.00012,9.33057]
[1778860227095,27.12,79094.49,41.4,-0.901,0.00012,9.33057]
[1778860227107,27.12,79094.49,41.4,-0.901,0.00012,9.33057]
[1778860227494,27.12,79094.49,41.4,-0.901,0.00012,9.33057]
[1778860227607,27.12,79093.83,41.4,-0.90109,0.00012,9.32424]
[1778860227993,27.12,79093.83,41.4,-0.90109,0.00012,9.32424]
[1778860228094,27.12,79093.83,41.4,-0.90109,0.00012,9.32424]
[1778860228406,27.12,79093.83,41.4,-0.90109,0.00012,9.32424]
[1778860228494,27.12,79093.83,41.4,-0.90109,0.00012,9.32424]
[1778860228507,27.11,79097.33,41.4,-0.90068,0.00012,9.35282]
[1778860228894,27.11,79097.33,41.4,-0.90068,0.00012,9.35282]
[1778860228993,27.11,79097.33,41.4,-0.90068,0.00012,9.35282]
[1778860229493,27.11,79097.33,41.4,-0.90068,0.00012,9.35282]
[1778860229594,27.11,79097.33,41.4,-0.90068,0.00012,9.35282]
[1778860230094,27.11,79098.66,41.4,-0.90053,0.00012,9.36316]
[1778860230194,27.11,79098.66,41.4,-0.90053,0.00012,9.36316]
[1778860230528,27.11,79098.66,41.4,-0.90053,0.00012,9.36316]
[1778860230695,27.11,79098.98,41.4,-0.90051,0.00012,9.36501]
[1778860230793,27.11,79098.98,41.4,-0.90051,0.00012,9.36501]
[1778860231194,27.11,79098.98,41.4,-0.90051,0.00012,9.36501]
[1778860231294,27.11,79098.98,41.4,-0.90051,0.00012,9.36501]
[1778860231395,27.11,79102.23,41.4,-0.90018,0.00012,9.3863]
[1778860231797,27.11,79102.23,41.4,-0.90018,0.00012,9.3863]
[1778860231894,27.11,79102.23,41.4,-0.90018,0.00012,9.3863]
[1778860232124,27.11,79102.23,41.4,-0.90018,0.00012,9.3863]
[1778860232593,27.11,79102.23,41.4,-0.90018,0.00012,9.3863]
[1778860232594,27.11,79106.71,41.4,-0.89965,0.00012,9.42314]
[1778860232614,27.11,79106.71,41.4,-0.89965,0.00012,9.42314]
[1778860233193,27.11,79106.71,41.4,-0.89965,0.00012,9.42314]
[1778860233295,27.11,79106.71,41.4,-0.89965,0.00012,9.42314]
[1778860233317,27.11,79107.01,41.4,-0.89962,0.00012,9.42474]
[1778860233615,27.11,79107.01,41.4,-0.89962,0.00012,9.42474]
[1778860233702,27.11,79107.01,41.4,-0.89962,0.00012,9.42474]
[1778860234107,27.11,79107.01,41.4,-0.89962,0.00012,9.42474]
[1778860234194,27.11,79107.01,41.4,-0.89962,0.00012,9.42474]
[1778860234594,27.11,79107.01,41.4,-0.89962,0.00012,9.42474]
[1778860234598,27.11,79106.3,41.4,-0.89972,0.00012,9.41784]
[1778860234607,27.11,79106.3,41.4,-0.89972,0.00012,9.41784]
[1778860235078,27.11,79106.3,41.4,-0.89972,0.00012,9.41784]
[1778860235106,27.11,79106.3,41.4,-0.89972,0.00012,9.41784]
[1778860235196,27.11,79106.3,41.4,-0.89972,0.00012,9.41784]
[1778860235297,27.1,79107.45,41.4,-0.89959,0.00012,9.42718]
[1778860235607,27.1,79107.45,41.4,-0.89959,0.00012,9.42718]
[1778860235994,27.1,79107.45,41.4,-0.89959,0.00012,9.42718]
[1778860236094,27.1,79107.45,41.4,-0.89959,0.00012,9.42718]
[1778860236407,27.1,79107.45,41.4,-0.89959,0.00012,9.42718]
[1778860236494,27.1,79107.45,41.4,-0.89959,0.00012,9.42718]
[1778860236508,27.1,79107.81,41.4,-0.89955,0.00012,9.42985]
[1778860236894,27.1,79107.81,41.4,-0.89955,0.00012,9.42985]
[1778860236907,27.1,79107.81,41.4,-0.89955,0.00012,9.42985]
[1778860237394,27.1,79107.81,41.4,-0.89955,0.00012,9.42985]
[1778860237407,27.1,79107.81,41.4,-0.89955,0.00012,9.42985]
[1778860237409,27.1,79110.9,41.4,-0.89918,0.00012,9.45554]
[1778860237794,27.1,79110.9,41.4,-0.89918,0.00012,9.45554]
[1778860237894,27.1,79110.9,41.4,-0.89918,0.00012,9.45554]
[1778860238194,27.1,79110.9,41.4,-0.89918,0.00012,9.45554]
[1778860238295,27.1,79110.9,41.4,-0.89918,0.00012,9.45554]
[1778860238794,27.1,79110.91,41.4,-0.89919,0.00012,9.45521]
[1778860238895,27.1,79110.91,41.4,-0.89919,0.00012,9.45521]
[1778860239299,27.1,79110.91,41.4,-0.89919,0.00012,9.45521]
[1778860239395,27.1,79110.91,41.4,-0.89919,0.00012,9.45521]
[1778860239400,27.1,79113.21,41.4,-0.89891,0.00012,9.47422]
[1778860240293,27.1,79113.21,41.4,-0.89891,0.00012,9.47422]
[1778860240395,27.1,79113.21,41.4,-0.89891,0.00012,9.47422]
[1778860240405,27.1,79116.44,41.4,-0.89852,0.00012,9.50107]
[1778860240810,27.1,79116.44,41.4,-0.89852,0.00012,9.50107]
[1778860241093,27.1,79116.44,41.4,-0.89852,0.00012,9.50107]
[1778860241193,27.1,79116.44,41.4,-0.89852,0.00012,9.50107]
[1778860241294,27.1,79119.17,41.4,-0.8982,0.00012,9.52369]
[1778860242194,27.1,79119.17,41.4,-0.8982,0.00012,9.52369]
[1778860242293,27.1,79119.17,41.4,-0.8982,0.00012,9.52369]
[1778860242321,27.1,79121.21,41.4,-0.89795,0.00012,9.54046]
[1778860242794,27.1,79121.21,41.4,-0.89795,0.00012,9.54046]
[1778860242893,27.1,79121.21,41.4,-0.89795,0.00012,9.54046]
[1778860243194,27.1,79121.21,41.4,-0.89795,0.00012,9.54046]
[1778860243294,27.1,79121.21,41.4,-0.89795,0.00012,9.54046]
[1778860243494,27.1,79121.21,41.4,-0.89795,0.00012,9.54046]
[1778860243593,27.1,79121.21,41.4,-0.89795,0.00012,9.54046]
[1778860243993,27.1,79121.2,41.4,-0.89796,0.00012,9.53985]
[1778860244094,27.1,79121.2,41.4,-0.89796,0.00012,9.53985]
[1778860244394,27.1,79121.2,41.4,-0.89796,0.00012,9.53985]
[1778860244407,27.1,79121.2,41.4,-0.89796,0.00012,9.53985]
[1778860244606,27.1,79121.2,41.4,-0.89796,0.00012,9.53985]
[1778860244693,27.1,79122.07,41.4,-0.89786,0.00012,9.5467]
[1778860244994,27.1,79122.07,41.4,-0.89786,0.00012,9.5467]
[1778860245093,27.1,79122.07,41.4,-0.89786,0.00012,9.5467]
[1778860245394,27.1,79122.07,41.4,-0.89786,0.00012,9.5467]
[1778860245407,27.1,79122.07,41.4,-0.89786,0.00012,9.5467]
[1778860245594,27.1,79122.07,41.4,-0.89786,0.00012,9.5467]
[1778860245607,27.1,79122.07,41.4,-0.89786,0.00012,9.5467]
[1778860245906,27.1,79123.17,41.4,-0.89774,0.00012,9.55549]
[1778860245994,27.1,79123.17,41.4,-0.89774,0.00012,9.55549]
[1778860246194,27.1,79123.17,41.4,-0.89774,0.00012,9.55549]
[1778860246294,27.1,79123.17,41.4,-0.89774,0.00012,9.55549]
[1778860246494,27.1,79123.17,41.4,-0.89774,0.00012,9.55549]
[1778860246605,27.1,79123.17,41.4,-0.89774,0.00012,9.55549]
[1778860246590,27.1,79125.1,41.4,-0.89751,0.00012,9.57131]
[1778860246795,27.1,79125.1,41.4,-0.89751,0.00012,9.57131]
[1778860246898,27.1,79125.1,41.4,-0.89751,0.00012,9.57131]
[1778860247094,27.1,79125.1,41.4,-0.89751,0.00012,9.57131]
[1778860247107,27.1,79125.1,41.4,-0.89751,0.00012,9.57131]
[1778860247393,27.1,79125.1,41.4,-0.89751,0.00012,9.57131]
[1778860247407,27.1,79125.1,41.4,-0.89751,0.00012,9.57131]
[1778860247608,27.1,79125.1,41.4,-0.89751,0.00012,9.57131]
[1778860247694,27.1,79126.48,41.4,-0.89735,0.00012,9.58245]
[1778860247994,27.1,79126.48,41.4,-0.89735,0.00012,9.58245]
[1778860248093,27.1,79126.48,41.4,-0.89735,0.00012,9.58245]
[1778860248296,27.1,79126.48,41.4,-0.89735,0.00012,9.58245]
[1778860248394,27.1,79126.48,41.4,-0.89735,0.00012,9.58245]
[1778860248398,27.09,79131.52,41.4,-0.89673,0.00012,9.62466]
[1778860248694,27.09,79131.52,41.4,-0.89673,0.00012,9.62466]
[1778860248794,27.09,79131.52,41.4,-0.89673,0.00012,9.62466]
[1778860249094,27.09,79131.52,41.4,-0.89673,0.00012,9.62466]
[1778860249193,27.09,79131.52,41.4,-0.89673,0.00012,9.62466]
[1778860249496,27.09,79131.52,41.4,-0.89673,0.00012,9.62466]
[1778860249594,27.09,79131.52,41.4,-0.89673,0.00012,9.62466]
[1778860249567,27.09,79135.64,41.4,-0.89623,0.00012,9.65905]
[1778860249893,27.09,79135.64,41.4,-0.89623,0.00012,9.65905]
[1778860249994,27.09,79135.64,41.4,-0.89623,0.00012,9.65905]
[1778860250293,27.09,79135.64,41.4,-0.89623,0.00012,9.65905]
[1778860250395,27.09,79135.64,41.4,-0.89623,0.00012,9.65905]
[1778860250893,27.09,79137.35,41.4,-0.89603,0.00012,9.67291]
[1778860250995,27.09,79137.35,41.4,-0.89603,0.00012,9.67291]
[1778860251295,27.09,79137.35,41.4,-0.89603,0.00012,9.67291]
[1778860251397,27.09,79137.35,41.4,-0.89603,0.00012,9.67291]
[1778860251894,27.09,79137.05,41.4,-0.89608,0.00012,9.66964]
[1778860251994,27.09,79137.05,41.4,-0.89608,0.00012,9.66964]
[1778860252294,27.09,79137.05,41.4,-0.89608,0.00012,9.66964]
[1778860252394,27.09,79137.05,41.4,-0.89608,0.00012,9.66964]
[1778860252589,27.09,79137.05,41.4,-0.89608,0.00012,9.66964]
[1778860252606,27.09,79137.05,41.4,-0.89608,0.00012,9.66964]
[1778860252397,27.09,79139.06,41.4,-0.89584,0.00012,9.68604]
[1778860252694,27.09,79139.06,41.4,-0.89584,0.00012,9.68604]
[1778860252994,27.09,79139.06,41.4,-0.89584,0.00012,9.68604]
[1778860253094,27.09,79139.06,41.4,-0.89584,0.00012,9.68604]
[1778860253294,27.09,79139.06,41.4,-0.89584,0.00012,9.68604]
[1778860253394,27.09,79139.06,41.4,-0.89584,0.00012,9.68604]
[1778860253607,27.09,79139.06,41.4,-0.89584,0.00012,9.68604]
[1778860253395,27.09,79143.04,41.4,-0.89535,0.00012,9.71922]
[1778860253694,27.09,79143.04,41.4,-0.89535,0.00012,9.71922]
[1778860254093,27.09,79143.04,41.4,-0.89535,0.00012,9.71922]
[1778860254106,27.09,79143.04,41.4,-0.89535,0.00012,9.71922]
[1778860254395,27.09,79143.04,41.4,-0.89535,0.00012,9.71922]
[1778860254411,27.09,79143.04,41.4,-0.89535,0.00012,9.71922]
[1778860254607,27.09,79143.04,41.4,-0.89535,0.00012,9.71922]
[1778860254496,27.09,79144.87,41.4,-0.89513,0.00013,9.73404]
[1778860254694,27.09,79144.87,41.4,-0.89513,0.00013,9.73404]
[1778860254922,27.09,79144.87,41.4,-0.89513,0.00013,9.73404]
[1778860254995,27.09,79144.87,41.4,-0.89513,0.00013,9.73404]
[1778860255194,27.09,79144.87,41.4,-0.89513,0.00013,9.73404]
[1778860255298,27.09,79144.87,41.4,-0.89513,0.00013,9.73404]
[1778860255493,27.09,79144.87,41.4,-0.89513,0.00013,9.73404]
[1778860255594,27.09,79144.87,41.4,-0.89513,0.00013,9.73404]
[1778860255509,27.09,79145.61,41.4,-0.89505,0.00013,9.73953]
[1778860255797,27.09,79145.61,41.4,-0.89505,0.00013,9.73953]
[1778860255895,27.09,79145.61,41.4,-0.89505,0.00013,9.73953]
[1778860256096,27.09,79145.61,41.4,-0.89505,0.00013,9.73953]
[1778860256109,27.09,79145.61,41.4,-0.89505,0.00013,9.73953]
[1778860256394,27.09,79145.61,41.4,-0.89505,0.00013,9.73953]
[1778860256407,27.09,79145.61,41.4,-0.89505,0.00013,9.73953]
[1778860256608,27.09,79145.61,41.4,-0.89505,0.00013,9.73953]
[1778860256696,27.08,79145.56,41.4,-0.89507,0.00013,9.73827]
[1778860256909,27.08,79145.56,41.4,-0.89507,0.00013,9.73827]
[1778860256994,27.08,79145.56,41.4,-0.89507,0.00013,9.73827]
[1778860257248,27.08,79145.56,41.4,-0.89507,0.00013,9.73827]
[1778860257294,27.08,79145.56,41.4,-0.89507,0.00013,9.73827]
[1778860257395,27.08,79145.56,41.4,-0.89507,0.00013,9.73827]
[1778860257414,27.08,79147.63,41.4,-0.89482,0.00013,9.75511]
[1778860257794,27.08,79147.63,41.4,-0.89482,0.00013,9.75511]
[1778860257809,27.08,79147.63,41.4,-0.89482,0.00013,9.75511]
[1778860257895,27.08,79147.63,41.4,-0.89482,0.00013,9.75511]
[1778860258125,27.08,79147.63,41.4,-0.89482,0.00013,9.75511]
[1778860258303,27.08,79147.63,41.4,-0.89482,0.00013,9.75511]
[1778860258397,27.08,79153.36,41.4,-0.89412,0.00013,9.80324]
[1778860260015,27.08,79159.99,41.4,-0.89331,0.00013,9.85816]
[1778860262026,27.07,79157.12,41.4,-0.8937,0.00013,9.83152]
[1778860267062,27.07,79155.97,41.4,-0.89392,0.00013,9.8168]
[1778860271092,27.06,79151.6,41.4,-0.89453,0.00013,9.77556]
[1778860271950,27.06,79151.6,41.4,-0.89453,0.00013,9.77556]
[1778860272130,27.06,79151.6,41.4,-0.89453,0.00013,9.77556]
[1778860272157,27.06,79149.66,41.4,-0.89478,0.00013,9.75805]
[1778860274412,27.05,79151.86,41.4,-0.89453,0.00013,9.77509]
[1778860277134,27.05,79155.49,41.4,-0.89412,0.00013,9.80342]
[1778860280438,27.05,79154.2,41.4,-0.89431,0.00013,9.79046]
[1778860280523,27.04,79149.62,41.4,-0.8949,0.00013,9.75032]
[1778860281163,27.04,79146.74,41.4,-0.89527,0.00013,9.72481]
[1778860283177,27.04,79153.63,41.4,-0.89443,0.00013,9.78206]
[1778860286549,27.04,79153.88,41.4,-0.89443,0.00013,9.78235]
[1778860287086,27.04,79154.26,41.4,-0.8944,0.00013,9.78468]
[1778860287205,27.04,79154.26,41.4,-0.8944,0.00013,9.78468]
[1778860288214,27.03,79156.86,41.4,-0.8941,0.00013,9.80511]
[1778860290303,27.03,79155.71,41.4,-0.89426,0.00013,9.79429]
[1778860290607,27.03,79155.71,41.4,-0.89426,0.00013,9.79429]
[1778860290622,27.03,79161.32,41.4,-0.89356,0.00013,9.84148]
[1778860291235,27.03,79166.56,41.4,-0.89296,0.00013,9.88025]
[1778860292242,27.02,79168.75,41.4,-0.89269,0.00013,9.89804]
[1778860297277,27.02,79165.77,41.4,-0.89315,0.00013,9.86706]
[1778860298284,27.01,79163.63,41.4,-0.89344,0.00013,9.84764]
[1778860299667,27.01,79163.63,41.4,-0.89344,0.00013,9.84764]
[1778860300298,27.01,79159.17,41.4,-0.89404,0.00013,9.80738]
[1778860301305,27.01,79157.1,41.4,-0.89431,0.00013,9.7887]
[1778860302510,27.01,79157.1,41.4,-0.89431,0.00013,9.7887]
[1778860302593,27.01,79153.08,41.4,-0.89483,0.00013,9.75334]
[1778860303319,27.01,79147.65,41.4,-0.89553,0.00013,9.70601]
[1778860304330,27.0,79145.71,41.4,-0.89578,0.00013,9.68864]
[1778860306344,27.0,79147.98,41.4,-0.89552,0.00013,9.70651]
[1778860308358,27.0,79150.65,41.4,-0.89521,0.00013,9.72776]
[1778860310372,27.0,79152.94,41.4,-0.89494,0.00013,9.7457]
[1778860315407,26.99,79154.43,41.4,-0.89482,0.00013,9.7541]
[1778860320443,26.98,79153.16,41.4,-0.89505,0.00013,9.73884]
[1778860320939,26.98,79153.16,41.4,-0.89505,0.00013,9.73884]
[1778860321449,26.98,79161.04,41.4,-0.89407,0.00013,9.80561]
[1778860322456,26.98,79167.66,41.4,-0.89324,0.00013,9.8616]
[1778860322953,26.98,79167.66,41.4,-0.89324,0.00013,9.8616]
[1778860328498,26.97,79171.72,41.4,-0.89281,0.00013,9.89044]
[1778860331519,26.96,79168.56,41.4,-0.89326,0.00013,9.86013]
[1778860332526,26.96,79164.47,41.4,-0.8938,0.00013,9.82394]
[1778860336554,26.95,79170.21,41.4,-0.89312,0.00013,9.86968]
[1778860340582,26.95,79167.62,41.4,-0.89351,0.00013,9.84346]
[1778860341006,26.95,79167.62,41.4,-0.89351,0.00013,9.84346]
[1778860346625,26.94,79167.41,41.4,-0.89362,0.00013,9.83616]
[1778860347334,26.94,79167.41,41.4,-0.89362,0.00013,9.83616]
[1778860349648,26.93,79163.6,41.4,-0.89414,0.00013,9.80065]
[1778860350464,26.93,79163.6,41.4,-0.89414,0.00013,9.80065]
[1778860350655,26.93,79158.04,41.4,-0.89486,0.00013,9.752]
[1778860350995,26.93,79158.04,41.4,-0.89486,0.00013,9.752]
[1778860351663,26.93,79164.19,41.4,-0.89414,0.00013,9.79885]
[1778860353186,26.93,79164.14,41.4,-0.89416,0.00013,9.79757]
[1778860356698,26.92,79168.2,41.4,-0.8937,0.00013,9.82921]
[1778860359705,26.92,79167.99,41.4,-0.89375,0.00013,9.82567]
[1778860368782,26.9,79170.18,41.4,-0.8936,0.00013,9.8361]
[1778860373817,26.9,79168.74,41.4,-0.89384,0.00013,9.81955]
[1778860375861,26.89,79164.23,41.4,-0.89444,0.00013,9.77912]
[1778860380866,26.89,79165.08,41.4,-0.89438,0.00013,9.78282]
[1778860382654,26.89,79165.08,41.4,-0.89438,0.00013,9.78282]
[1778860384894,26.88,79168.12,41.4,-0.89404,0.00013,9.80612]
[1778860388681,26.88,79167.3,41.4,-0.89417,0.00013,9.79758]
[1778860395035,26.87,79168.48,41.4,-0.89407,0.00013,9.80403]
[1778860400000,26.86,79165.01,41.4,-0.8946,0.00013,9.76827]
[1778860401007,26.86,79168.2,41.4,-0.89421,0.00013,9.79507]
[1778860405035,26.86,79165.87,41.4,-0.89454,0.00013,9.77216]
[1778860407243,26.86,79165.67,41.4,-0.89458,0.00013,9.76975]
[1778860411078,26.85,79169.17,41.4,-0.89424,0.00013,9.79065]
[1778860413353,26.85,79170.03,41.4,-0.89414,0.00013,9.79737]
[1778860415106,26.85,79167.83,41.4,-0.89446,0.00013,9.77629]
[1778860419341,26.84,79167.36,41.4,-0.89454,0.00013,9.77023]
[1778860421234,26.84,79165.55,41.4,-0.89479,0.00013,9.75329]
[1778860422575,26.84,79163.66,41.4,-0.89504,0.00013,9.73636]
[1778860422583,26.84,79156.9,41.4,-0.8959,0.00013,9.67757]
[1778860423166,26.84,79145.31,41.4,-0.89736,0.00012,9.57759]
[1778860424173,26.84,79143.6,41.4,-0.89758,0.00012,9.56255]
[1778860425367,26.84,79143.6,41.4,-0.89758,0.00012,9.56255]
[1778860425395,26.84,79150.04,41.4,-0.89678,0.00012,9.61735]
[1778860426188,26.83,79152.9,41.4,-0.89643,0.00013,9.64142]
[1778860428202,26.83,79149.96,41.4,-0.89682,0.00012,9.6152]
[1778860431512,26.83,79150.8,41.4,-0.89672,0.00013,9.62146]
[1778860436259,26.83,79153.87,41.4,-0.89638,0.00013,9.64482]
[1778860441510,26.82,79154.79,41.4,-0.8963,0.00013,9.6506]
[1778860441554,26.82,79160.72,41.4,-0.89556,0.00013,9.70105]
[1778860442301,26.82,79163.32,41.4,-0.89524,0.00013,9.72283]
[1778860446674,26.82,79164.71,41.4,-0.8951,0.00013,9.73285]
[1778860446734,26.82,79167.91,41.4,-0.8947,0.00013,9.75978]
[1778860447336,26.81,79174.22,41.4,-0.89391,0.00013,9.81358]
[1778860450357,26.81,79176.37,41.4,-0.89367,0.00013,9.82982]
[1778860453622,26.81,79177.2,41.4,-0.89359,0.00013,9.83546]
[1778860453809,26.81,79177.2,41.4,-0.89359,0.00013,9.83546]
[1778860453695,26.81,79178.29,41.4,-0.89346,0.00013,9.84413]
[1778860454414,26.8,79181.36,41.4,-0.89308,0.00013,9.86995]
[1778860455421,26.8,79181.65,41.4,-0.89305,0.00013,9.87165]
[1778860457435,26.8,79181.88,41.4,-0.89305,0.00013,9.87201]
[1778860458442,26.8,79182.34,41.4,-0.893,0.00013,9.87519]
[1778860459495,26.8,79182.34,41.4,-0.893,0.00013,9.87519]
[1778860459541,26.8,79188.06,41.4,-0.89228,0.00013,9.92402]
[1778860460456,26.8,79194.42,41.4,-0.89147,0.00013,9.97844]
[1778860461463,26.79,79195.12,41.4,-0.89139,0.00013,9.98357]
[1778860462495,26.79,79195.96,41.4,-0.8913,0.00013,9.98991]
[1778860463477,26.79,79194.81,41.4,-0.89146,0.00013,9.97891]
[1778860468513,26.78,79195.44,41.4,-0.89145,0.00013,9.97955]
[1778860470662,26.78,79195.08,41.4,-0.89151,0.00013,9.97543]
[1778860470670,26.78,79199.45,41.4,-0.89096,0.00013,10.01255]
[1778860471094,26.78,79199.45,41.4,-0.89096,0.00013,10.01255]
[1778860471107,26.78,79199.45,41.4,-0.89096,0.00013,10.01255]
[1778860471124,26.78,79199.45,41.4,-0.89096,0.00013,10.01255]
[1778860471534,26.78,79203.32,41.4,-0.89052,0.00013,10.04]
[1778860474098,26.77,79203.61,41.4,-0.89052,0.00013,10.04038]
[1778860474555,26.77,79201.01,41.4,-0.89087,0.00013,10.01662]
[1778860476569,26.77,79198.23,41.4,-0.89126,0.00013,9.99032]
[1778860478583,26.76,79200.19,41.4,-0.89104,0.00013,10.00539]
[1778860481605,26.76,79198.09,41.4,-0.89136,0.00013,9.98399]
[1778860481962,26.76,79198.09,41.4,-0.89136,0.00013,9.98399]
[1778860482176,26.76,79198.09,41.4,-0.89136,0.00013,9.98399]
[1778860483618,26.76,79201.59,41.4,-0.89093,0.00013,10.01252]
[1778860484625,26.75,79203.81,41.4,-0.89066,0.00013,10.03086]
[1778860485635,26.75,79206.22,41.4,-0.89036,0.00013,10.05085]
[1778860486377,26.75,79206.22,41.4,-0.89036,0.00013,10.05085]
[1778860488696,26.75,79207.46,41.4,-0.89023,0.00013,10.0595]
[1778860492557,26.74,79207.35,41.4,-0.8903,0.00013,10.05523]
[1778860494695,26.74,79204.92,41.4,-0.89068,0.00013,10.02968]
[1778860496709,26.73,79206.73,41.4,-0.89048,0.00013,10.04339]
[1778860501744,26.72,79206.74,41.4,-0.89056,0.00013,10.03812]
[1778860504765,26.72,79200.01,41.4,-0.89148,0.00013,9.9762]
[1778860505772,26.72,79196.42,41.4,-0.89196,0.00013,9.94391]
[1778860506779,26.71,79194.12,41.4,-0.89227,0.00013,9.92293]
[1778860508288,26.71,79193.15,41.4,-0.89241,0.00013,9.91358]
[1778860508679,26.71,79193.15,41.4,-0.89241,0.00013,9.91358]
[1778860508793,26.71,79186.34,41.4,-0.8933,0.00013,9.85342]
[1778860509800,26.71,79184.27,41.4,-0.89359,0.00013,9.83408]
[1778860511814,26.7,79178.42,41.4,-0.89438,0.00013,9.78063]
[1778860512821,26.7,79180.75,41.4,-0.8941,0.00013,9.79959]
[1778860513828,26.7,79184.06,41.4,-0.8937,0.00013,9.82705]
[1778860514835,26.7,79186.31,41.4,-0.89343,0.00013,9.84528]
[1778860515842,26.7,79188.21,41.4,-0.89319,0.00013,9.86101]
[1778860517130,26.69,79189.5,41.4,-0.89304,0.00013,9.87142]
[1778860517279,26.69,79189.5,41.4,-0.89304,0.00013,9.87142]
[1778860517856,26.69,79194.5,41.4,-0.89241,0.00013,9.91414]
[1778860519870,26.69,79197.23,41.4,-0.89208,0.00013,9.93614]
[1778860522078,26.69,79197.52,41.4,-0.89207,0.00013,9.93681]
[1778860524905,26.68,79203.01,41.4,-0.8914,0.00013,9.98198]
[1778860525912,26.68,79207.35,41.4,-0.89085,0.00013,10.01896]
[1778860526919,26.68,79209.95,41.4,-0.89052,0.00013,10.04068]
[1778860528286,26.68,79209.95,41.4,-0.89052,0.00013,10.04068]
[1778860530947,26.67,79207.41,41.4,-0.89092,0.00013,10.01412]
[1778860533786,26.67,79207.28,41.4,-0.891,0.00013,10.00666]
[1778860533973,26.67,79211.84,41.4,-0.89044,0.00013,10.04454]
[1778860535987,26.66,79213.91,41.4,-0.8902,0.00013,10.06049]
[1778860538001,26.66,79210.29,41.4,-0.89071,0.00013,10.02652]
[1778860539008,26.66,79208.26,41.4,-0.89099,0.00013,10.00766]
[1778860544269,26.65,79208.53,41.4,-0.89102,0.00013,10.00584]
[1778860544338,26.64,79210.63,41.4,-0.89077,0.00013,10.02215]
[1778860547641,26.64,79212.04,41.4,-0.89061,0.00013,10.03344]
[1778860547645,26.64,79209.57,41.4,-0.89096,0.00013,10.00961]
[1778860548076,26.64,79194.82,41.4,-0.89288,0.00013,9.88061]
[1778860549083,26.64,79191.9,41.4,-0.89327,0.00013,9.85408]
[1778860550093,26.64,79192.64,41.4,-0.89319,0.00013,9.85966]
[1778860551100,26.63,79199.6,41.4,-0.8923,0.00013,9.91959]
[1778860552805,26.63,79199.6,41.4,-0.8923,0.00013,9.91959]
[1778860553093,26.63,79200.29,41.4,-0.89224,0.00013,9.92386]
[1778860554121,26.63,79204.3,41.4,-0.89173,0.00013,9.958]
[1778860555805,26.63,79204.3,41.4,-0.89173,0.00013,9.958]
[1778860555902,26.63,79202.33,41.4,-0.89202,0.00013,9.93883]
[1778860556252,26.63,79202.33,41.4,-0.89202,0.00013,9.93883]
[1778860556296,26.62,79199.66,41.4,-0.89238,0.00013,9.91453]
[1778860557142,26.62,79197.76,41.4,-0.89263,0.00013,9.89792]
[1778860559213,26.62,79197.31,41.4,-0.8927,0.00013,9.89307]
[1778860559303,26.62,79195.52,41.4,-0.89296,0.00013,9.87563]
[1778860561174,26.62,79188.93,41.4,-0.89382,0.00013,9.81728]
[1778860562180,26.62,79185.4,41.4,-0.89429,0.00013,9.78566]
[1778860563187,26.62,79187.94,41.4,-0.89397,0.00013,9.80697]
[1778860564194,26.61,79189.98,41.4,-0.89372,0.00013,9.82399]
[1778860565267,26.61,79189.98,41.4,-0.89372,0.00013,9.82399]
[1778860567215,26.61,79185.17,41.4,-0.89438,0.00013,9.77969]
[1778860570829,26.61,79184.33,41.4,-0.89451,0.00013,9.77086]
[1778860571392,26.61,79184.33,41.4,-0.89453,0.00013,9.76939]
[1778860577011,26.6,79184.39,41.4,-0.89458,0.00013,9.76558]
[1778860577205,26.6,79184.39,41.4,-0.89458,0.00013,9.76558]
[1778860582950,26.59,79184.59,41.4,-0.89461,0.00013,9.76367]
[1778860585342,26.59,79180.06,41.4,-0.89523,0.00013,9.72146]
[1778860587356,26.58,79182.88,41.4,-0.89489,0.00013,9.74467]
[1778860588363,26.58,79184.73,41.4,-0.89467,0.00013,9.76008]
[1778860589042,26.58,79184.73,41.4,-0.89467,0.00013,9.76008]
[1778860591384,26.58,79187.64,41.4,-0.89438,0.00013,9.77797]
[1778860592003,26.58,79187.64,41.4,-0.89438,0.00013,9.77797]
[1778860592229,26.58,79187.64,41.4,-0.89438,0.00013,9.77797]
[1778860599440,26.57,79185.89,41.4,-0.89469,0.00013,9.75685]
[1778860601332,26.57,79185.42,41.4,-0.89476,0.00013,9.75205]
[1778860601930,26.57,79185.42,41.4,-0.89476,0.00013,9.75205]
[1778860602113,26.57,79185.75,41.4,-0.89473,0.00013,9.75423]
[1778860603636,26.57,79185.55,41.4,-0.89476,0.00013,9.75179]
[1778860607217,26.56,79186.05,41.4,-0.89474,0.00013,9.75338]
[1778860612532,26.55,79186.76,41.4,-0.89471,0.00013,9.75538]
[1778860613539,26.55,79189.78,41.4,-0.89433,0.00013,9.781]
[1778860614546,26.55,79193.37,41.4,-0.89388,0.00013,9.81159]
[1778860619322,26.55,79194.06,41.4,-0.89384,0.00013,9.81446]
[1778860620307,26.54,79194.68,41.4,-0.89377,0.00013,9.81909]
[1778860620588,26.54,79203.13,41.4,-0.89269,0.00013,9.89223]
[1778860624616,26.54,79201.27,41.4,-0.89299,0.00013,9.87246]
[1778860629651,26.53,79203.0,41.4,-0.89282,0.00013,9.88336]
[1778860634686,26.52,79204.6,41.4,-0.89268,0.00013,9.89306]
[1778860636701,26.52,79210.94,41.4,-0.89188,0.00013,9.94696]
[1778860637708,26.52,79215.36,41.4,-0.89132,0.00013,9.98488]
[1778860640730,26.51,79205.62,41.4,-0.89262,0.00013,9.89733]
[1778860641737,26.51,79198.8,41.4,-0.89353,0.00013,9.83571]
[1778860642744,26.51,79187.38,41.4,-0.895,0.00013,9.73593]
[1778860643751,26.51,79185.71,41.4,-0.89524,0.00013,9.71994]
[1778860646772,26.51,79183.76,41.4,-0.89551,0.00013,9.70107]
[1778860647782,26.5,79181.62,41.4,-0.8958,0.00013,9.68183]
[1778860648787,26.5,79175.28,41.4,-0.89661,0.00013,9.62613]
[1778860653822,26.5,79175.8,41.4,-0.89663,0.00013,9.62303]
[1778860654829,26.5,79172.0,41.4,-0.89712,0.00013,9.58958]
[1778860655836,26.5,79168.8,41.4,-0.89752,0.00013,9.56143]
[1778860660871,26.5,79164.72,41.4,-0.89806,0.00013,9.52435]
[1778860662195,26.49,79164.65,41.4,-0.89808,0.00013,9.52343]
[1778860662318,26.49,79164.65,41.4,-0.89808,0.00013,9.52343]
[1778860662885,26.49,79159.94,41.4,-0.89867,0.00012,9.48239]
[1778860663388,26.49,79159.94,41.4,-0.89867,0.00012,9.48239]
[1778860663498,26.49,79159.94,41.4,-0.89867,0.00012,9.48239]
[1778860663608,26.49,79159.94,41.4,-0.89867,0.00012,9.48239]
[1778860663964,26.49,79155.93,41.4,-0.89918,0.00012,9.44752]
[1778860664593,26.49,79155.93,41.4,-0.89918,0.00012,9.44752]
[1778860664694,26.49,79155.93,41.4,-0.89918,0.00012,9.44752]
[1778860664899,26.49,79153.22,41.4,-0.89952,0.00012,9.42394]
[1778860665194,26.49,79153.22,41.4,-0.89952,0.00012,9.42394]
[1778860665296,26.49,79153.22,41.4,-0.89952,0.00012,9.42394]
[1778860665797,26.49,79153.22,41.4,-0.89952,0.00012,9.42394]
[1778860665894,26.49,79153.22,41.4,-0.89952,0.00012,9.42394]
[1778860666393,26.49,79152.14,41.4,-0.89965,0.00012,9.41446]
[1778860666494,26.49,79152.14,41.4,-0.89965,0.00012,9.41446]
[1778860667094,26.49,79152.52,41.4,-0.89961,0.00012,9.41758]
[1778860667195,26.49,79152.52,41.4,-0.89961,0.00012,9.41758]
[1778860667694,26.49,79152.52,41.4,-0.89961,0.00012,9.41758]
[1778860667794,26.49,79152.52,41.4,-0.89961,0.00012,9.41758]
[1778860667920,26.49,79147.07,41.4,-0.90028,0.00012,9.37049]
[1778860668294,26.49,79147.07,41.4,-0.90028,0.00012,9.37049]
[1778860668398,26.49,79147.07,41.4,-0.90028,0.00012,9.37049]
[1778860668908,26.49,79147.07,41.4,-0.90028,0.00012,9.37049]
[1778860669005,26.49,79147.07,41.4,-0.90028,0.00012,9.37049]
[1778860668927,26.49,79135.52,41.4,-0.90171,0.00012,9.27125]
[1778860669793,26.49,79135.52,41.4,-0.90171,0.00012,9.27125]
[1778860669894,26.49,79135.52,41.4,-0.90171,0.00012,9.27125]
[1778860669934,26.49,79133.3,41.4,-0.90198,0.00012,9.25229]
[1778860670424,26.49,79133.3,41.4,-0.90198,0.00012,9.25229]
[1778860670596,26.49,79133.3,41.4,-0.90198,0.00012,9.25229]
[1778860671050,26.49,79125.86,41.4,-0.90289,0.00012,9.18821]
[1778860671294,26.49,79125.86,41.4,-0.90289,0.00012,9.18821]
[1778860671394,26.49,79125.86,41.4,-0.90289,0.00012,9.18821]
[1778860671794,26.49,79125.86,41.4,-0.90289,0.00012,9.18821]
[1778860671894,26.49,79125.86,41.4,-0.90289,0.00012,9.18821]
[1778860671948,26.49,79123.1,41.4,-0.90323,0.00012,9.16426]
[1778860672294,26.49,79123.1,41.4,-0.90323,0.00012,9.16426]
[1778860672394,26.49,79123.1,41.4,-0.90323,0.00012,9.16426]
[1778860672694,26.49,79123.1,41.4,-0.90323,0.00012,9.16426]
[1778860672795,26.49,79123.1,41.4,-0.90323,0.00012,9.16426]
[1778860673113,26.49,79121.76,41.4,-0.9034,0.00012,9.15246]
[1778860673194,26.49,79121.76,41.4,-0.9034,0.00012,9.15246]
[1778860673614,26.49,79121.76,41.4,-0.9034,0.00012,9.15246]
[1778860673694,26.49,79121.76,41.4,-0.9034,0.00012,9.15246]
[1778860674093,26.49,79122.44,41.4,-0.90332,0.00012,9.15789]
[1778860674193,26.49,79122.44,41.4,-0.90332,0.00012,9.15789]
[1778860674694,26.49,79122.44,41.4,-0.90332,0.00012,9.15789]
[1778860674794,26.49,79122.44,41.4,-0.90332,0.00012,9.15789]
[1778860675394,26.49,79122.98,41.4,-0.90326,0.00012,9.16211]
[1778860675496,26.49,79122.98,41.4,-0.90326,0.00012,9.16211]
[1778860676093,26.49,79122.26,41.4,-0.90335,0.00012,9.15559]
[1778860676194,26.49,79122.26,41.4,-0.90335,0.00012,9.15559]
[1778860676793,26.49,79122.26,41.4,-0.90335,0.00012,9.15559]
[1778860676893,26.49,79122.26,41.4,-0.90335,0.00012,9.15559]
[1778860677394,26.49,79122.25,41.4,-0.90336,0.00012,9.15513]
[1778860677493,26.49,79122.25,41.4,-0.90336,0.00012,9.15513]
[1778860678094,26.49,79122.19,41.4,-0.90337,0.00012,9.15424]
[1778860678107,26.49,79122.19,41.4,-0.90337,0.00012,9.15424]
[1778860678694,26.49,79122.19,41.4,-0.90337,0.00012,9.15424]
[1778860678796,26.49,79122.19,41.4,-0.90337,0.00012,9.15424]
[1778860679194,26.49,79121.83,41.4,-0.90342,0.00012,9.15079]
[1778860679293,26.49,79121.83,41.4,-0.90342,0.00012,9.15079]
[1778860679608,26.49,79121.83,41.4,-0.90342,0.00012,9.15079]
[1778860679693,26.49,79121.83,41.4,-0.90342,0.00012,9.15079]
[1778860680094,26.49,79121.61,41.4,-0.90345,0.00012,9.14855]
[1778860680107,26.49,79121.61,41.4,-0.90345,0.00012,9.14855]
[1778860680494,26.49,79121.61,41.4,-0.90345,0.00012,9.14855]
[1778860680594,26.49,79121.61,41.4,-0.90345,0.00012,9.14855]
[1778860680907,26.49,79121.61,41.4,-0.90345,0.00012,9.14855]
[1778860680995,26.49,79121.61,41.4,-0.90345,0.00012,9.14855]
[1778860681407,26.49,79121.61,41.4,-0.90346,0.00012,9.14819]
[1778860681494,26.49,79121.61,41.4,-0.90346,0.00012,9.14819]
[1778860681910,26.49,79121.61,41.4,-0.90346,0.00012,9.14819]
[1778860681994,26.49,79121.61,41.4,-0.90346,0.00012,9.14819]
[1778860682018,26.48,79123.81,41.4,-0.9032,0.00012,9.16658]
[1778860682694,26.48,79123.81,41.4,-0.9032,0.00012,9.16658]
[1778860682794,26.48,79123.81,41.4,-0.9032,0.00012,9.16658]
[1778860683025,26.48,79127.0,41.4,-0.90282,0.00012,9.19342]
[1778860683194,26.48,79127.0,41.4,-0.90282,0.00012,9.19342]
[1778860683294,26.48,79127.0,41.4,-0.90282,0.00012,9.19342]
[1778860683695,26.48,79127.0,41.4,-0.90282,0.00012,9.19342]
[1778860683794,26.48,79127.0,41.4,-0.90282,0.00012,9.19342]
[1778860684032,26.48,79119.41,41.4,-0.90374,0.00012,9.12829]
[1778860684794,26.48,79119.41,41.4,-0.90374,0.00012,9.12829]
[1778860684894,26.48,79119.41,41.4,-0.90374,0.00012,9.12829]
[1778860685039,26.48,79117.31,41.4,-0.904,0.00012,9.11009]
[1778860685695,26.48,79117.31,41.4,-0.904,0.00012,9.11009]
[1778860685794,26.48,79117.31,41.4,-0.904,0.00012,9.11009]
[1778860686046,26.48,79118.93,41.4,-0.90381,0.00012,9.12357]
[1778860686494,26.48,79118.93,41.4,-0.90381,0.00012,9.12357]
[1778860686594,26.48,79118.93,41.4,-0.90381,0.00012,9.12357]
[1778860687053,26.48,79123.79,41.4,-0.90322,0.00012,9.16465]
[1778860687694,26.48,79123.79,41.4,-0.90322,0.00012,9.16465]
[1778860687797,26.48,79123.79,41.4,-0.90322,0.00012,9.16465]
[1778860688395,26.48,79124.13,41.4,-0.90319,0.00012,9.16716]
[1778860688494,26.48,79124.13,41.4,-0.90319,0.00012,9.16716]
[1778860688912,26.48,79124.13,41.4,-0.90319,0.00012,9.16716]
[1778860688993,26.48,79124.13,41.4,-0.90319,0.00012,9.16716]
[1778860689409,26.48,79125.53,41.4,-0.90302,0.00012,9.17872]
[1778860689494,26.48,79125.53,41.4,-0.90302,0.00012,9.17872]
[1778860689894,26.48,79125.53,41.4,-0.90302,0.00012,9.17872]
[1778860689907,26.48,79125.53,41.4,-0.90302,0.00012,9.17872]
[1778860690294,26.48,79125.79,41.4,-0.903,0.00012,9.18052]
[1778860690394,26.48,79125.79,41.4,-0.903,0.00012,9.18052]
[1778860690702,26.48,79125.79,41.4,-0.903,0.00012,9.18052]
[1778860690799,26.48,79125.79,41.4,-0.903,0.00012,9.18052]
[1778860691107,26.48,79125.79,41.4,-0.90301,0.00012,9.1801]
[1778860691194,26.48,79125.79,41.4,-0.90301,0.00012,9.1801]
[1778860691594,26.48,79125.79,41.4,-0.90301,0.00012,9.1801]
[1778860691606,26.48,79125.79,41.4,-0.90301,0.00012,9.1801]
[1778860691993,26.48,79125.79,41.4,-0.90301,0.00012,9.1801]
[1778860692094,26.48,79125.71,41.4,-0.90302,0.00012,9.17899]
[1778860692407,26.48,79125.71,41.4,-0.90302,0.00012,9.17899]
[1778860692493,26.48,79125.71,41.4,-0.90302,0.00012,9.17899]
[1778860692895,26.48,79125.71,41.4,-0.90302,0.00012,9.17899]
[1778860692908,26.48,79125.71,41.4,-0.90302,0.00012,9.17899]
[1778860693294,26.48,79124.99,41.4,-0.90311,0.00012,9.17242]
[1778860693394,26.48,79124.99,41.4,-0.90311,0.00012,9.17242]
[1778860693694,26.48,79124.99,41.4,-0.90311,0.00012,9.17242]
[1778860693794,26.48,79124.99,41.4,-0.90311,0.00012,9.17242]
[1778860694194,26.48,79125.07,41.4,-0.90311,0.00012,9.17267]
[1778860694294,26.48,79125.07,41.4,-0.90311,0.00012,9.17267]
[1778860694793,26.48,79125.07,41.4,-0.90311,0.00012,9.17267]
[1778860694894,26.48,79125.07,41.4,-0.90311,0.00012,9.17267]
[1778860695395,26.48,79125.07,41.4,-0.90312,0.00012,9.17224]
[1778860695494,26.48,79125.07,41.4,-0.90312,0.00012,9.17224]
[1778860695993,26.48,79125.07,41.4,-0.90312,0.00012,9.17224]
[1778860696094,26.48,79125.1,41.4,-0.90312,0.00012,9.17206]
[1778860696593,26.48,79125.1,41.4,-0.90312,0.00012,9.17206]
[1778860696696,26.48,79125.1,41.4,-0.90312,0.00012,9.17206]
[1778860697194,26.47,79125.29,41.4,-0.9031,0.00012,9.17323]
[1778860697294,26.47,79125.29,41.4,-0.9031,0.00012,9.17323]
[1778860698093,26.47,79125.25,41.4,-0.90311,0.00012,9.17289]
[1778860698106,26.47,79125.25,41.4,-0.90311,0.00012,9.17289]
[1778860698610,26.47,79125.25,41.4,-0.90311,0.00012,9.17289]
[1778860698694,26.47,79125.25,41.4,-0.90311,0.00012,9.17289]
[1778860698711,26.47,79131.81,41.4,-0.90233,0.00012,9.22795]
[1778860699094,26.47,79131.81,41.4,-0.90233,0.00012,9.22795]
[1778860699107,26.47,79131.81,41.4,-0.90233,0.00012,9.22795]
[1778860699494,26.47,79131.81,41.4,-0.90233,0.00012,9.22795]
[1778860699594,26.47,79131.81,41.4,-0.90233,0.00012,9.22795]
[1778860699908,26.47,79131.81,41.4,-0.90233,0.00012,9.22795]
[1778860699994,26.47,79131.81,41.4,-0.90233,0.00012,9.22795]
[1778860699996,26.47,79133.75,41.4,-0.9021,0.00012,9.244]
[1778860700494,26.47,79133.75,41.4,-0.9021,0.00012,9.244]
[1778860700594,26.47,79133.75,41.4,-0.9021,0.00012,9.244]
[1778860701093,26.47,79133.72,41.4,-0.9021,0.00012,9.24376]
[1778860701107,26.47,79133.72,41.4,-0.9021,0.00012,9.24376]
[1778860701494,26.47,79133.72,41.4,-0.9021,0.00012,9.24376]
[1778860701594,26.47,79133.72,41.4,-0.9021,0.00012,9.24376]
[1778860701695,26.47,79135.45,41.4,-0.9019,0.00012,9.258]
[1778860702107,26.47,79135.45,41.4,-0.9019,0.00012,9.258]
[1778860702194,26.47,79135.45,41.4,-0.9019,0.00012,9.258]
[1778860702693,26.47,79135.45,41.4,-0.9019,0.00012,9.258]
[1778860702794,26.47,79135.45,41.4,-0.9019,0.00012,9.258]
[1778860702895,26.47,79137.81,41.4,-0.90161,0.00012,9.27819]
[1778860703108,26.47,79137.81,41.4,-0.90161,0.00012,9.27819]
[1778860703195,26.47,79137.81,41.4,-0.90161,0.00012,9.27819]
[1778860703594,26.47,79137.81,41.4,-0.90161,0.00012,9.27819]
[1778860703606,26.47,79137.81,41.4,-0.90161,0.00012,9.27819]
[1778860704094,26.47,79137.81,41.4,-0.90161,0.00012,9.27819]
[1778860704193,26.47,79138.05,41.4,-0.90158,0.00012,9.2802]
[1778860704694,26.47,79138.05,41.4,-0.90158,0.00012,9.2802]
[1778860704793,26.47,79138.05,41.4,-0.90158,0.00012,9.2802]
[1778860705595,26.47,79138.29,41.4,-0.90155,0.00012,9.28221]
[1778860705694,26.47,79138.29,41.4,-0.90155,0.00012,9.28221]
[1778860706294,26.47,79138.22,41.4,-0.90156,0.00012,9.28156]
[1778860706393,26.47,79138.22,41.4,-0.90156,0.00012,9.28156]
[1778860707094,26.47,79138.22,41.4,-0.90156,0.00012,9.28156]
[1778860707194,26.47,79139.17,41.4,-0.90145,0.00012,9.28907]
[1778860707614,26.47,79139.17,41.4,-0.90145,0.00012,9.28907]
[1778860707704,26.47,79139.17,41.4,-0.90145,0.00012,9.28907]
[1778860707716,26.47,79142.83,41.4,-0.90101,0.00012,9.32038]
[1778860708194,26.47,79142.83,41.4,-0.90101,0.00012,9.32038]
[1778860708294,26.47,79142.83,41.4,-0.90101,0.00012,9.32038]
[1778860708694,26.47,79142.83,41.4,-0.90101,0.00012,9.32038]
[1778860708795,26.47,79142.83,41.4,-0.90101,0.00012,9.32038]
[1778860708845,26.47,79146.34,41.4,-0.90058,0.00012,9.35039]
[1778860709107,26.47,79146.34,41.4,-0.90058,0.00012,9.35039]
[1778860709194,26.47,79146.34,41.4,-0.90058,0.00012,9.35039]
[1778860709595,26.47,79146.34,41.4,-0.90058,0.00012,9.35039]
[1778860709609,26.47,79146.34,41.4,-0.90058,0.00012,9.35039]
[1778860709994,26.47,79146.34,41.4,-0.90058,0.00012,9.35039]
[1778860710094,26.47,79146.34,41.4,-0.90058,0.00012,9.35039]
[1778860710406,26.47,79145.72,41.4,-0.90065,0.00012,9.3449]
[1778860710494,26.47,79145.72,41.4,-0.90065,0.00012,9.3449]
[1778860710994,26.47,79145.72,41.4,-0.90065,0.00012,9.3449]
[1778860711095,26.47,79145.72,41.4,-0.90065,0.00012,9.3449]
[1778860711010,26.47,79148.12,41.4,-0.90041,0.00012,9.36019]
[1778860711407,26.47,79148.12,41.4,-0.90041,0.00012,9.36019]
[1778860711494,26.47,79148.12,41.4,-0.90041,0.00012,9.36019]
[1778860711912,26.47,79148.12,41.4,-0.90041,0.00012,9.36019]
[1778860711994,26.47,79148.12,41.4,-0.90041,0.00012,9.36019]
[1778860712394,26.47,79147.07,41.4,-0.90055,0.00012,9.35041]
[1778860712411,26.47,79147.07,41.4,-0.90055,0.00012,9.35041]
[1778860712794,26.47,79147.07,41.4,-0.90055,0.00012,9.35041]
[1778860712893,26.47,79147.07,41.4,-0.90055,0.00012,9.35041]
[1778860713194,26.47,79146.85,41.4,-0.90059,0.00012,9.3478]
[1778860713293,26.47,79146.85,41.4,-0.90059,0.00012,9.3478]
[1778860713607,26.47,79146.85,41.4,-0.90059,0.00012,9.3478]
[1778860713694,26.47,79146.85,41.4,-0.90059,0.00012,9.3478]
[1778860714193,26.46,79146.71,41.4,-0.90061,0.00012,9.34587]
[1778860714294,26.46,79146.71,41.4,-0.90061,0.00012,9.34587]
[1778860714793,26.46,79146.71,41.4,-0.90061,0.00012,9.34587]
[1778860714894,26.46,79146.71,41.4,-0.90061,0.00012,9.34587]
[1778860715395,26.46,79146.84,41.4,-0.90061,0.00012,9.34627]
[1778860715494,26.46,79146.84,41.4,-0.90061,0.00012,9.34627]
[1778860715994,26.46,79146.84,41.4,-0.90061,0.00012,9.34627]
[1778860716094,26.46,79146.84,41.4,-0.90061,0.00012,9.34627]
[1778860716593,26.46,79146.95,41.4,-0.90061,0.00012,9.34649]
[1778860716694,26.46,79146.95,41.4,-0.90061,0.00012,9.34649]
[1778860717194,26.46,79147.02,41.4,-0.90061,0.00012,9.34638]
[1778860717294,26.46,79147.02,41.4,-0.90061,0.00012,9.34638]
[1778860717893,26.46,79147.02,41.4,-0.90061,0.00012,9.34638]
[1778860717995,26.46,79147.02,41.4,-0.90061,0.00012,9.34638]
[1778860718394,26.46,79147.43,41.4,-0.90056,0.00012,9.34976]
[1778860718407,26.46,79147.43,41.4,-0.90056,0.00012,9.34976]
[1778860718794,26.46,79147.43,41.4,-0.90056,0.00012,9.34976]
[1778860718894,26.46,79147.43,41.4,-0.90056,0.00012,9.34976]
[1778860719194,26.46,79147.35,41.4,-0.90057,0.00012,9.34891]
[1778860719294,26.46,79147.35,41.4,-0.90057,0.00012,9.34891]
[1778860719608,26.46,79147.35,41.4,-0.90057,0.00012,9.34891]
[1778860719694,26.46,79147.35,41.4,-0.90057,0.00012,9.34891]
[1778860719994,26.46,79147.35,41.4,-0.90057,0.00012,9.34891]
[1778860720094,26.46,79147.35,41.4,-0.90057,0.00012,9.34891]
[1778860720407,26.46,79147.45,41.4,-0.90056,0.00012,9.34961]
[1778860720494,26.46,79147.45,41.4,-0.90056,0.00012,9.34961]
[1778860720894,26.46,79147.45,41.4,-0.90056,0.00012,9.34961]
[1778860720907,26.46,79147.45,41.4,-0.90056,0.00012,9.34961]
[1778860721398,26.46,79147.45,41.4,-0.90056,0.00012,9.34944]
[1778860721411,26.46,79147.45,41.4,-0.90056,0.00012,9.34944]
[1778860721794,26.46,79147.45,41.4,-0.90056,0.00012,9.34944]
[1778860721893,26.46,79147.45,41.4,-0.90056,0.00012,9.34944]
[1778860722194,26.46,79147.45,41.4,-0.90057,0.00012,9.34928]
[1778860722302,26.46,79147.45,41.4,-0.90057,0.00012,9.34928]
[1778860722611,26.46,79147.45,41.4,-0.90057,0.00012,9.34928]
[1778860722694,26.46,79147.45,41.4,-0.90057,0.00012,9.34928]
[1778860723094,26.46,79147.45,41.4,-0.90057,0.00012,9.34928]
[1778860723106,26.46,79147.45,41.4,-0.90057,0.00012,9.34928]
[1778860723494,26.46,79147.66,41.4,-0.90054,0.00012,9.35092]
[1778860723594,26.46,79147.66,41.4,-0.90054,0.00012,9.35092]
[1778860723994,26.46,79147.66,41.4,-0.90054,0.00012,9.35092]
[1778860724094,26.46,79147.66,41.4,-0.90054,0.00012,9.35092]
[1778860724594,26.46,79148.1,41.4,-0.90049,0.00012,9.35452]
[1778860724694,26.46,79148.1,41.4,-0.90049,0.00012,9.35452]
[1778860725394,26.46,79148.9,41.4,-0.90039,0.00012,9.36122]
[1778860725494,26.46,79148.9,41.4,-0.90039,0.00012,9.36122]
[1778860725516,26.46,79148.9,41.4,-0.90039,0.00012,9.36122]
[1778860725994,26.46,79148.9,41.4,-0.90039,0.00012,9.36122]
[1778860726094,26.46,79148.9,41.4,-0.90039,0.00012,9.36122]
[1778860726594,26.46,79148.9,41.4,-0.9004,0.00012,9.36102]
[1778860726693,26.46,79148.9,41.4,-0.9004,0.00012,9.36102]
[1778860726751,26.46,79146.8,41.4,-0.90067,0.00012,9.34218]
[1778860727194,26.46,79146.8,41.4,-0.90067,0.00012,9.34218]
[1778860727293,26.46,79146.8,41.4,-0.90067,0.00012,9.34218]
[1778860727694,26.46,79146.8,41.4,-0.90067,0.00012,9.34218]
[1778860727794,26.46,79146.8,41.4,-0.90067,0.00012,9.34218]
[1778860728197,26.46,79146.73,41.4,-0.90069,0.00012,9.34083]
[1778860728294,26.46,79146.73,41.4,-0.90069,0.00012,9.34083]
[1778860728608,26.46,79146.73,41.4,-0.90069,0.00012,9.34083]
[1778860728694,26.46,79146.73,41.4,-0.90069,0.00012,9.34083]
[1778860729094,26.46,79146.73,41.4,-0.90069,0.00012,9.34083]
[1778860729106,26.46,79146.73,41.4,-0.90069,0.00012,9.34083]
[1778860729495,26.45,79146.76,41.4,-0.90069,0.00012,9.34034]
[1778860729596,26.45,79146.76,41.4,-0.90069,0.00012,9.34034]
[1778860729906,26.45,79146.76,41.4,-0.90069,0.00012,9.34034]
[1778860729994,26.45,79146.76,41.4,-0.90069,0.00012,9.34034]
[1778860730394,26.45,79147.35,41.4,-0.90063,0.00012,9.34467]
[1778860730410,26.45,79147.35,41.4,-0.90063,0.00012,9.34467]
[1778860730794,26.45,79147.35,41.4,-0.90063,0.00012,9.34467]
[1778860730894,26.45,79147.35,41.4,-0.90063,0.00012,9.34467]
[1778860731194,26.45,79147.46,41.4,-0.90063,0.00012,9.34486]
[1778860731294,26.45,79147.46,41.4,-0.90063,0.00012,9.34486]
[1778860731607,26.45,79147.46,41.4,-0.90063,0.00012,9.34486]
[1778860731695,26.45,79147.46,41.4,-0.90063,0.00012,9.34486]
[1778860732093,26.45,79147.46,41.4,-0.90063,0.00012,9.34486]
[1778860732108,26.45,79147.46,41.4,-0.90063,0.00012,9.34486]
[1778860732494,26.45,79147.49,41.4,-0.90064,0.00012,9.34436]
[1778860732594,26.45,79147.49,41.4,-0.90064,0.00012,9.34436]
[1778860732906,26.45,79147.49,41.4,-0.90064,0.00012,9.34436]
[1778860732994,26.45,79147.49,41.4,-0.90064,0.00012,9.34436]
[1778860733393,26.45,79147.46,41.4,-0.90065,0.00012,9.34335]
[1778860733406,26.45,79147.46,41.4,-0.90065,0.00012,9.34335]
[1778860733894,26.45,79147.46,41.4,-0.90065,0.00012,9.34335]
[1778860733994,26.45,79147.46,41.4,-0.90065,0.00012,9.34335]
[1778860734494,26.45,79147.49,41.4,-0.90066,0.00012,9.34285]
[1778860734594,26.45,79147.49,41.4,-0.90066,0.00012,9.34285]
[1778860735095,26.45,79147.49,41.4,-0.90066,0.00012,9.34285]
[1778860735197,26.45,79147.53,41.4,-0.90067,0.00012,9.34244]
[1778860735695,26.45,79147.53,41.4,-0.90067,0.00012,9.34244]
[1778860735794,26.45,79147.53,41.4,-0.90067,0.00012,9.34244]
[1778860736294,26.45,79148.11,41.4,-0.9006,0.00012,9.34668]
[1778860736393,26.45,79148.11,41.4,-0.9006,0.00012,9.34668]
[1778860736894,26.45,79148.11,41.4,-0.9006,0.00012,9.34668]
[1778860736993,26.45,79148.11,41.4,-0.9006,0.00012,9.34668]
[1778860737494,26.44,79148.3,41.4,-0.90059,0.00012,9.34755]
[1778860737594,26.44,79148.3,41.4,-0.90059,0.00012,9.34755]
[1778860737994,26.44,79148.3,41.4,-0.90059,0.00012,9.34755]
[1778860738094,26.44,79148.3,41.4,-0.90059,0.00012,9.34755]
[1778860738409,26.44,79148.18,41.4,-0.90062,0.00012,9.34576]
[1778860738493,26.44,79148.18,41.4,-0.90062,0.00012,9.34576]
[1778860738895,26.44,79148.18,41.4,-0.90062,0.00012,9.34576]
[1778860738908,26.44,79148.18,41.4,-0.90062,0.00012,9.34576]
[1778860739294,26.44,79148.09,41.4,-0.90064,0.00012,9.34422]
[1778860739393,26.44,79148.09,41.4,-0.90064,0.00012,9.34422]
[1778860739695,26.44,79148.09,41.4,-0.90064,0.00012,9.34422]
[1778860739794,26.44,79148.09,41.4,-0.90064,0.00012,9.34422]
[1778860740107,26.44,79148.09,41.4,-0.90064,0.00012,9.34422]
[1778860740194,26.44,79148.09,41.4,-0.90065,0.00012,9.34346]
[1778860740594,26.44,79148.09,41.4,-0.90065,0.00012,9.34346]
[1778860740608,26.44,79148.09,41.4,-0.90065,0.00012,9.34346]
[1778860740994,26.44,79148.09,41.4,-0.90065,0.00012,9.34346]
[1778860741095,26.44,79148.09,41.4,-0.90065,0.00012,9.34346]
[1778860741407,26.44,79148.09,41.4,-0.90066,0.00012,9.34271]
[1778860741495,26.44,79148.09,41.4,-0.90066,0.00012,9.34271]
[1778860741894,26.44,79148.09,41.4,-0.90066,0.00012,9.34271]
[1778860741912,26.44,79148.09,41.4,-0.90066,0.00012,9.34271]
[1778860742294,26.44,79148.02,41.4,-0.90068,0.00012,9.34135]
[1778860742393,26.44,79148.02,41.4,-0.90068,0.00012,9.34135]
[1778860742699,26.44,79148.02,41.4,-0.90068,0.00012,9.34135]
[1778860742794,26.44,79148.02,41.4,-0.90068,0.00012,9.34135]
[1778860743107,26.44,79148.02,41.4,-0.90068,0.00012,9.34135]
[1778860743195,26.44,79148.05,41.4,-0.90069,0.00012,9.34085]
[1778860743693,26.44,79148.05,41.4,-0.90069,0.00012,9.34085]
[1778860743794,26.44,79148.05,41.4,-0.90069,0.00012,9.34085]
[1778860744294,26.44,79148.12,41.4,-0.90069,0.00012,9.3407]
[1778860744395,26.44,79148.12,41.4,-0.90069,0.00012,9.3407]
[1778860744453,26.43,79150.88,41.4,-0.90036,0.00012,9.36371]
[1778860745193,26.43,79150.88,41.4,-0.90036,0.00012,9.36371]
[1778860745294,26.43,79150.88,41.4,-0.90036,0.00012,9.36371]
[1778860745460,26.43,79155.5,41.4,-0.8998,0.00012,9.40306]
[1778860746194,26.43,79155.5,41.4,-0.8998,0.00012,9.40306]
[1778860746294,26.43,79155.5,41.4,-0.8998,0.00012,9.40306]
[1778860747093,26.43,79155.5,41.4,-0.8998,0.00012,9.40306]
[1778860746467,26.43,79158.91,41.4,-0.89938,0.00012,9.43223]
[1778860747194,26.43,79158.91,41.4,-0.89938,0.00012,9.43223]
[1778860747796,26.43,79158.91,41.4,-0.89938,0.00012,9.43223]
[1778860747894,26.43,79158.91,41.4,-0.89938,0.00012,9.43223]
[1778860748007,26.43,79158.91,41.4,-0.89938,0.00012,9.43223]
[1778860748406,26.43,79158.56,41.4,-0.89942,0.00012,9.42888]
[1778860748497,26.43,79158.56,41.4,-0.89942,0.00012,9.42888]
[1778860749097,26.43,79158.56,41.4,-0.89942,0.00012,9.42888]
[1778860749111,26.43,79158.56,41.4,-0.89942,0.00012,9.42888]
[1778860748598,26.43,79161.61,41.4,-0.89905,0.00012,9.45494]
[1778860749406,26.43,79161.61,41.4,-0.89905,0.00012,9.45494]
[1778860749494,26.43,79161.61,41.4,-0.89905,0.00012,9.45494]
[1778860749894,26.43,79161.61,41.4,-0.89905,0.00012,9.45494]
[1778860749913,26.43,79161.61,41.4,-0.89905,0.00012,9.45494]
[1778860750294,26.43,79161.96,41.4,-0.89901,0.00012,9.45761]
[1778860750394,26.43,79161.96,41.4,-0.89901,0.00012,9.45761]
[1778860750693,26.43,79161.96,41.4,-0.89901,0.00012,9.45761]
[1778860750795,26.43,79161.96,41.4,-0.89901,0.00012,9.45761]
[1778860751107,26.43,79161.96,41.4,-0.89901,0.00012,9.45761]
[1778860750896,26.43,79165.03,41.4,-0.89863,0.00013,9.48384]
[1778860751197,26.43,79165.03,41.4,-0.89863,0.00013,9.48384]
[1778860751594,26.43,79165.03,41.4,-0.89863,0.00013,9.48384]
[1778860751607,26.43,79165.03,41.4,-0.89863,0.00013,9.48384]
[1778860751994,26.43,79165.03,41.4,-0.89863,0.00013,9.48384]
[1778860752093,26.43,79165.03,41.4,-0.89863,0.00013,9.48384]
[1778860752408,26.43,79165.13,41.4,-0.89862,0.00013,9.48432]
[1778860752499,26.43,79165.13,41.4,-0.89862,0.00013,9.48432]
[1778860752994,26.43,79165.13,41.4,-0.89862,0.00013,9.48432]
[1778860753097,26.43,79165.13,41.4,-0.89862,0.00013,9.48432]
[1778860753050,26.43,79167.68,41.4,-0.89831,0.00013,9.50604]
[1778860753593,26.43,79167.68,41.4,-0.89831,0.00013,9.50604]
[1778860753697,26.43,79167.68,41.4,-0.89831,0.00013,9.50604]
[1778860753717,26.43,79170.49,41.4,-0.89796,0.00013,9.53001]
[1778860754197,26.43,79170.49,41.4,-0.89796,0.00013,9.53001]
[1778860754294,26.43,79170.49,41.4,-0.89796,0.00013,9.53001]
[1778860754894,26.43,79170.49,41.4,-0.89796,0.00013,9.53001]
[1778860754994,26.43,79170.49,41.4,-0.89796,0.00013,9.53001]
[1778860755594,26.43,79168.84,41.4,-0.89818,0.00013,9.51525]
[1778860755694,26.43,79168.84,41.4,-0.89818,0.00013,9.51525]
[1778860755795,26.43,79164.64,41.4,-0.89871,0.00013,9.47844]
[1778860756494,26.43,79164.64,41.4,-0.89871,0.00013,9.47844]
[1778860756594,26.43,79164.64,41.4,-0.89871,0.00013,9.47844]
[1778860756595,26.43,79162.26,41.4,-0.89901,0.00013,9.45749]
[1778860757294,26.43,79162.26,41.4,-0.89901,0.00013,9.45749]
[1778860757394,26.43,79162.26,41.4,-0.89901,0.00013,9.45749]
[1778860757794,26.43,79162.26,41.4,-0.89901,0.00013,9.45749]
[1778860757894,26.43,79162.26,41.4,-0.89901,0.00013,9.45749]
[1778860757995,26.43,79159.86,41.4,-0.89932,0.00012,9.43642]
[1778860758293,26.43,79159.86,41.4,-0.89932,0.00012,9.43642]
[1778860758394,26.43,79159.86,41.4,-0.89932,0.00012,9.43642]
[1778860758694,26.43,79159.86,41.4,-0.89932,0.00012,9.43642]
[1778860758795,26.43,79159.86,41.4,-0.89932,0.00012,9.43642]
[1778860759109,26.43,79159.86,41.4,-0.89932,0.00012,9.43642]
[1778860759194,26.43,79158.53,41.4,-0.89949,0.00012,9.42464]
[1778860759525,26.43,79158.53,41.4,-0.89949,0.00012,9.42464]
[1778860759594,26.43,79158.53,41.4,-0.89949,0.00012,9.42464]
[1778860759607,26.43,79158.53,41.4,-0.89949,0.00012,9.42464]
[1778860759804,26.43,79158.53,41.4,-0.89949,0.00012,9.42464]
[1778860760094,26.43,79158.53,41.4,-0.89949,0.00012,9.42464]
[1778860760108,26.43,79158.53,41.4,-0.89949,0.00012,9.42464]
[1778860760607,26.43,79159.06,41.4,-0.89942,0.00012,9.42896]
[1778860760693,26.43,79159.06,41.4,-0.89942,0.00012,9.42896]
[1778860761095,26.43,79159.06,41.4,-0.89942,0.00012,9.42896]
[1778860761108,26.43,79159.06,41.4,-0.89942,0.00012,9.42896]
[1778860761494,26.42,79159.53,41.4,-0.89937,0.00012,9.43276]
[1778860761594,26.42,79159.53,41.4,-0.89937,0.00012,9.43276]
[1778860762094,26.42,79159.53,41.4,-0.89937,0.00012,9.43276]
[1778860762108,26.42,79159.53,41.4,-0.89937,0.00012,9.43276]
[1778860762494,26.42,79160.75,41.4,-0.89923,0.00012,9.44248]
[1778860762594,26.42,79160.75,41.4,-0.89923,0.00012,9.44248]
[1778860762907,26.42,79160.75,41.4,-0.89923,0.00012,9.44248]
[1778860762995,26.42,79160.75,41.4,-0.89923,0.00012,9.44248]
[1778860763394,26.42,79160.83,41.4,-0.89923,0.00012,9.44233]
[1778860763494,26.42,79160.83,41.4,-0.89923,0.00012,9.44233]
[1778860763994,26.42,79160.83,41.4,-0.89923,0.00012,9.44233]
[1778860764094,26.42,79160.83,41.4,-0.89923,0.00012,9.44233]
[1778860764594,26.42,79160.32,41.4,-0.89931,0.00012,9.43707]
[1778860764694,26.42,79160.32,41.4,-0.89931,0.00012,9.43707]
[1778860765194,26.42,79160.24,41.4,-0.89933,0.00012,9.43555]
[1778860765294,26.42,79160.24,41.4,-0.89933,0.00012,9.43555]
[1778860765582,26.42,79160.24,41.4,-0.89933,0.00012,9.43555]
[1778860765793,26.42,79160.24,41.4,-0.89933,0.00012,9.43555]
[1778860765894,26.42,79160.24,41.4,-0.89933,0.00012,9.43555]
[1778860766595,26.42,79159.77,41.4,-0.8994,0.00012,9.43067]
[1778860766693,26.42,79159.77,41.4,-0.8994,0.00012,9.43067]
[1778860767108,26.42,79159.77,41.4,-0.8994,0.00012,9.43067]
[1778860767194,26.42,79160.98,41.4,-0.89926,0.00012,9.44032]
[1778860767607,26.42,79160.98,41.4,-0.89926,0.00012,9.44032]
[1778860767694,26.42,79160.98,41.4,-0.89926,0.00012,9.44032]
[1778860768093,26.42,79160.98,41.4,-0.89926,0.00012,9.44032]
[1778860768109,26.42,79160.98,41.4,-0.89926,0.00012,9.44032]
[1778860768494,26.42,79160.44,41.4,-0.89934,0.00012,9.43482]
[1778860768593,26.42,79160.44,41.4,-0.89934,0.00012,9.43482]
[1778860768906,26.42,79160.44,41.4,-0.89934,0.00012,9.43482]
[1778860768994,26.42,79160.44,41.4,-0.89934,0.00012,9.43482]
[1778860769393,26.41,79160.47,41.4,-0.89935,0.00012,9.43427]
[1778860769409,26.41,79160.47,41.4,-0.89935,0.00012,9.43427]
[1778860769794,26.41,79160.47,41.4,-0.89935,0.00012,9.43427]
[1778860769894,26.41,79160.47,41.4,-0.89935,0.00012,9.43427]
[1778860770193,26.41,79160.92,41.4,-0.8993,0.00012,9.43735]
[1778860770294,26.41,79160.92,41.4,-0.8993,0.00012,9.43735]
[1778860770606,26.41,79160.92,41.4,-0.8993,0.00012,9.43735]
[1778860770694,26.41,79160.92,41.4,-0.8993,0.00012,9.43735]
[1778860771094,26.41,79160.92,41.4,-0.8993,0.00012,9.43735]
[1778860771107,26.41,79160.92,41.4,-0.8993,0.00012,9.43735]
[1778860771494,26.41,79160.43,41.4,-0.89938,0.00012,9.4323]
[1778860771594,26.41,79160.43,41.4,-0.89938,0.00012,9.4323]
[1778860772094,26.41,79160.43,41.4,-0.89938,0.00012,9.4323]
[1778860772108,26.41,79160.43,41.4,-0.89938,0.00012,9.4323]
[1778860772494,26.41,79160.47,41.4,-0.89943,0.00012,9.42662]
[1778860772594,26.41,79160.47,41.4,-0.89943,0.00012,9.42662]
[1778860772907,26.41,79160.47,41.4,-0.89943,0.00012,9.42662]
[1778860772994,26.41,79160.47,41.4,-0.89943,0.00012,9.42662]
[1778860773493,26.41,79160.29,41.4,-0.89947,0.00012,9.42427]
[1778860773599,26.41,79160.29,41.4,-0.89947,0.00012,9.42427]
[1778860773660,26.41,79160.29,41.4,-0.89947,0.00012,9.42427]
[1778860774194,26.41,79160.63,41.4,-0.89943,0.00012,9.42643]
[1778860774294,26.41,79160.63,41.4,-0.89943,0.00012,9.42643]
[1778860774996,26.41,79160.63,41.4,-0.89943,0.00012,9.42643]
[1778860775094,26.41,79160.63,41.4,-0.89943,0.00012,9.42643]
[1778860774998,26.41,79155.68,41.4,-0.90006,0.00012,9.38286]
[1778860775593,26.41,79155.68,41.4,-0.90006,0.00012,9.38286]
[1778860775693,26.41,79155.68,41.4,-0.90006,0.00012,9.38286]
[1778860775944,26.41,79155.68,41.4,-0.90006,0.00012,9.38286]
[1778860775964,26.4,79151.03,41.4,-0.90065,0.00012,9.34202]
[1778860776293,26.4,79151.03,41.4,-0.90065,0.00012,9.34202]
[1778860776394,26.4,79151.03,41.4,-0.90065,0.00012,9.34202]
[1778860777107,26.4,79151.03,41.4,-0.90065,0.00012,9.34202]
[1778860776680,26.4,79148.56,41.4,-0.90096,0.00012,9.32008]
[1778860777196,26.4,79148.56,41.4,-0.90096,0.00012,9.32008]
[1778860777608,26.4,79148.56,41.4,-0.90096,0.00012,9.32008]
[1778860777693,26.4,79148.56,41.4,-0.90096,0.00012,9.32008]
[1778860778095,26.4,79148.56,41.4,-0.90096,0.00012,9.32008]
[1778860778108,26.4,79148.56,41.4,-0.90096,0.00012,9.32008]
[1778860778493,26.4,79147.08,41.4,-0.90116,0.00012,9.30671]
[1778860778594,26.4,79147.08,41.4,-0.90116,0.00012,9.30671]
[1778860779093,26.4,79147.08,41.4,-0.90116,0.00012,9.30671]
[1778860779108,26.4,79147.08,41.4,-0.90116,0.00012,9.30671]
[1778860779156,26.4,79142.27,41.4,-0.90176,0.00012,9.26473]
[1778860779494,26.4,79142.27,41.4,-0.90176,0.00012,9.26473]
[1778860779594,26.4,79142.27,41.4,-0.90176,0.00012,9.26473]
[1778860779911,26.4,79142.27,41.4,-0.90176,0.00012,9.26473]
[1778860779994,26.4,79142.27,41.4,-0.90176,0.00012,9.26473]
[1778860779999,26.4,79142.27,41.4,-0.90176,0.00012,9.26473]
[1778860780080,26.4,79132.79,41.4,-0.90292,0.00012,9.18287]
[1778860780346,26.4,79132.79,41.4,-0.90292,0.00012,9.18287]
[1778860780395,26.4,79132.79,41.4,-0.90292,0.00012,9.18287]
[1778860780415,26.4,79132.79,41.4,-0.90292,0.00012,9.18287]
[1778860780794,26.4,79132.79,41.4,-0.90292,0.00012,9.18287]
[1778860780894,26.4,79132.79,41.4,-0.90292,0.00012,9.18287]
[1778860780955,26.4,79125.1,41.4,-0.90386,0.00012,9.1167]
[1778860781694,26.4,79125.1,41.4,-0.90386,0.00012,9.1167]
[1778860781794,26.4,79125.1,41.4,-0.90386,0.00012,9.1167]
[1778860781806,26.4,79121.51,41.4,-0.9043,0.00012,9.08573]
[1778860782595,26.4,79121.51,41.4,-0.9043,0.00012,9.08573]
[1778860782608,26.4,79121.51,41.4,-0.9043,0.00012,9.08573]
[1778860782723,26.4,79118.4,41.4,-0.90468,0.00012,9.05894]
[1778860783194,26.4,79118.4,41.4,-0.90468,0.00012,9.05894]
[1778860783294,26.4,79118.4,41.4,-0.90468,0.00012,9.05894]
[1778860783893,26.4,79118.4,41.4,-0.90468,0.00012,9.05894]
[1778860783996,26.4,79118.4,41.4,-0.90468,0.00012,9.05894]
[1778860784493,26.4,79119.33,41.4,-0.90457,0.00012,9.06661]
[1778860784738,26.4,79121.37,41.4,-0.90433,0.00012,9.08373]
[1778860785744,26.4,79129.18,41.4,-0.90339,0.00012,9.15012]
[1778860786751,26.4,79130.87,41.4,-0.90319,0.00012,9.16419]
[1778860787758,26.4,79132.93,41.4,-0.90294,0.00012,9.18143]
[1778860790779,26.39,79129.72,41.4,-0.90335,0.00012,9.1527]
[1778860791786,26.39,79126.31,41.4,-0.90377,0.00012,9.12316]
[1778860792793,26.39,79123.46,41.4,-0.90412,0.00012,9.09848]
[1778860795195,26.39,79123.86,41.4,-0.90408,0.00012,9.10125]
[1778860801138,26.39,79124.34,41.4,-0.90401,0.00012,9.10648]
[1778860801276,26.39,79124.34,41.4,-0.90401,0.00012,9.10648]
[1778860801168,26.39,79135.55,41.4,-0.90264,0.00012,9.20256]
[1778860802117,26.39,79114.31,41.4,-0.90521,0.00012,9.02125]
[1778860802863,26.39,79104.71,41.4,-0.90635,0.00012,8.9402]
[1778860803870,26.39,79105.81,41.4,-0.90622,0.00012,8.9494]
[1778860805115,26.39,79105.81,41.4,-0.90622,0.00012,8.9494]
[1778860804877,26.39,79113.75,41.4,-0.90527,0.00012,9.01664]
[1778860805884,26.39,79121.09,41.4,-0.90439,0.00012,9.07947]
[1778860806627,26.39,79121.09,41.4,-0.90439,0.00012,9.07947]
[1778860807018,26.39,79121.09,41.4,-0.90439,0.00012,9.07947]
[1778860807995,26.39,79121.67,41.4,-0.90431,0.00012,9.08467]
[1778860808094,26.39,79121.67,41.4,-0.90431,0.00012,9.08467]
[1778860808117,26.4,79126.02,41.4,-0.90379,0.00012,9.12204]
[1778860809117,26.4,79126.02,41.4,-0.90379,0.00012,9.12204]
[1778860809193,26.4,79126.02,41.4,-0.90379,0.00012,9.12204]
[1778860808908,26.4,79136.22,41.4,-0.90254,0.00012,9.20951]
[1778860810111,26.4,79136.22,41.4,-0.90254,0.00012,9.20951]
[1778860810194,26.4,79136.22,41.4,-0.90254,0.00012,9.20951]
[1778860810182,26.4,79135.18,41.4,-0.90267,0.00012,9.20065]
[1778860810608,26.4,79135.18,41.4,-0.90267,0.00012,9.20065]
[1778860810694,26.4,79135.18,41.4,-0.90267,0.00012,9.20065]
[1778860810920,26.4,79133.12,41.4,-0.90292,0.00012,9.18308]
[1778860811395,26.4,79133.12,41.4,-0.90292,0.00012,9.18308]
[1778860811410,26.4,79133.12,41.4,-0.90292,0.00012,9.18308]
[1778860811895,26.4,79133.12,41.4,-0.90292,0.00012,9.18308]
[1778860811908,26.4,79133.12,41.4,-0.90292,0.00012,9.18308]
[1778860812295,26.4,79134.14,41.4,-0.9028,0.00012,9.19135]
[1778860812395,26.4,79134.14,41.4,-0.9028,0.00012,9.19135]
[1778860812794,26.4,79134.14,41.4,-0.9028,0.00012,9.19135]
[1778860812894,26.4,79134.14,41.4,-0.9028,0.00012,9.19135]
[1778860813394,26.39,79135.9,41.4,-0.90259,0.00012,9.20595]
[1778860813493,26.39,79135.9,41.4,-0.90259,0.00012,9.20595]
[1778860813994,26.39,79135.9,41.4,-0.90259,0.00012,9.20595]
[1778860814068,26.39,79135.9,41.4,-0.90259,0.00012,9.20595]
[1778860814094,26.39,79135.9,41.4,-0.90259,0.00012,9.20595]
[1778860814153,26.39,79139.47,41.4,-0.90217,0.00012,9.23608]
[1778860814511,26.39,79139.47,41.4,-0.90217,0.00012,9.23608]
[1778860814798,26.39,79139.47,41.4,-0.90217,0.00012,9.23608]
[1778860815495,26.39,79140.07,41.4,-0.9021,0.00012,9.24069]
[1778860815598,26.39,79140.07,41.4,-0.9021,0.00012,9.24069]
[1778860815876,26.39,79140.07,41.4,-0.9021,0.00012,9.24069]
[1778860816189,26.39,79140.07,41.4,-0.9021,0.00012,9.24069]
[1778860816190,26.39,79143.17,41.4,-0.90173,0.00012,9.26677]
[1778860816395,26.39,79143.17,41.4,-0.90173,0.00012,9.26677]
[1778860816493,26.39,79143.17,41.4,-0.90173,0.00012,9.26677]
[1778860817096,26.39,79143.17,41.4,-0.90173,0.00012,9.26677]
[1778860817119,26.39,79143.17,41.4,-0.90173,0.00012,9.26677]
[1778860817123,26.39,79145.6,41.4,-0.90143,0.00012,9.28765]
[1778860817487,26.39,79145.6,41.4,-0.90143,0.00012,9.28765]
[1778860817906,26.39,79145.6,41.4,-0.90143,0.00012,9.28765]
[1778860817993,26.39,79145.6,41.4,-0.90143,0.00012,9.28765]
[1778860818095,26.39,79136.64,41.4,-0.90253,0.00012,9.21063]
[1778860818565,26.39,79136.64,41.4,-0.90253,0.00012,9.21063]
[1778860818607,26.39,79136.64,41.4,-0.90253,0.00012,9.21063]
[1778860818694,26.39,79136.64,41.4,-0.90253,0.00012,9.21063]
[1778860819107,26.39,79136.64,41.4,-0.90253,0.00012,9.21063]
[1778860819195,26.39,79136.64,41.4,-0.90253,0.00012,9.21063]
[1778860819180,26.39,79136.02,41.4,-0.90261,0.00012,9.20481]
[1778860819694,26.39,79136.02,41.4,-0.90261,0.00012,9.20481]
[1778860819794,26.39,79136.02,41.4,-0.90261,0.00012,9.20481]
[1778860820108,26.39,79136.02,41.4,-0.90261,0.00012,9.20481]
[1778860820198,26.39,79136.02,41.4,-0.90261,0.00012,9.20481]
[1778860820536,26.39,79137.14,41.4,-0.90248,0.00012,9.21391]
[1778860820596,26.39,79137.14,41.4,-0.90248,0.00012,9.21391]
[1778860820611,26.39,79137.14,41.4,-0.90248,0.00012,9.21391]
[1778860821095,26.39,79137.14,41.4,-0.90248,0.00012,9.21391]
[1778860821108,26.39,79137.14,41.4,-0.90248,0.00012,9.21391]
[1778860821165,26.39,79139.58,41.4,-0.90219,0.00012,9.23434]
[1778860821608,26.39,79139.58,41.4,-0.90219,0.00012,9.23434]
[1778860821698,26.39,79139.58,41.4,-0.90219,0.00012,9.23434]
[1778860822294,26.39,79139.12,41.4,-0.90225,0.00012,9.23042]
[1778860822394,26.39,79139.12,41.4,-0.90225,0.00012,9.23042]
[1778860822794,26.39,79139.12,41.4,-0.90225,0.00012,9.23042]
[1778860822894,26.39,79139.12,41.4,-0.90225,0.00012,9.23042]
[1778860822907,26.39,79139.12,41.4,-0.90225,0.00012,9.23042]
[1778860822996,26.39,79139.12,41.4,-0.90225,0.00012,9.23042]
[1778860823004,26.39,79142.06,41.4,-0.90189,0.00012,9.25513]
[1778860823352,26.39,79142.06,41.4,-0.90189,0.00012,9.25513]
[1778860823693,26.39,79142.06,41.4,-0.90189,0.00012,9.25513]
[1778860823794,26.39,79142.06,41.4,-0.90189,0.00012,9.25513]
[1778860824594,26.39,79143.56,41.4,-0.90171,0.00012,9.26802]
[1778860824694,26.39,79143.56,41.4,-0.90171,0.00012,9.26802]
[1778860825294,26.39,79143.34,41.4,-0.90174,0.00012,9.26611]
[1778860825394,26.39,79143.34,41.4,-0.90174,0.00012,9.26611]
[1778860825780,26.39,79143.34,41.4,-0.90174,0.00012,9.26611]
[1778860825897,26.39,79143.34,41.4,-0.90174,0.00012,9.26611]
[1778860825997,26.39,79143.34,41.4,-0.90174,0.00012,9.26611]
[1778860826213,26.39,79143.34,41.4,-0.90174,0.00012,9.26611]
[1778860826771,26.39,79142.1,41.4,-0.90189,0.00012,9.25543]
[1778860826993,26.39,79142.1,41.4,-0.90189,0.00012,9.25543]
[1778860827094,26.39,79142.1,41.4,-0.90189,0.00012,9.25543]
[1778860827132,26.39,79138.05,41.4,-0.90239,0.00012,9.22065]
[1778860827893,26.39,79138.05,41.4,-0.90239,0.00012,9.22065]
[1778860827906,26.39,79138.05,41.4,-0.90239,0.00012,9.22065]
[1778860828417,26.39,79137.97,41.4,-0.9024,0.00012,9.22001]
[1778860828430,26.39,79137.97,41.4,-0.9024,0.00012,9.22001]
[1778860828794,26.39,79137.97,41.4,-0.9024,0.00012,9.22001]
[1778860828894,26.39,79137.97,41.4,-0.9024,0.00012,9.22001]
[1778860829194,26.39,79137.97,41.4,-0.9024,0.00012,9.22001]
[1778860829296,26.39,79138.18,41.4,-0.90237,0.00012,9.22185]
[1778860829608,26.39,79138.18,41.4,-0.90237,0.00012,9.22185]
[1778860829696,26.39,79138.18,41.4,-0.90237,0.00012,9.22185]
[1778860830102,26.39,79138.18,41.4,-0.90237,0.00012,9.22185]
[1778860830116,26.39,79138.18,41.4,-0.90237,0.00012,9.22185]
[1778860830494,26.39,79139.76,41.4,-0.90218,0.00012,9.23546]
[1778860830594,26.39,79139.76,41.4,-0.90218,0.00012,9.23546]
[1778860830912,26.39,79139.76,41.4,-0.90218,0.00012,9.23546]
[1778860830994,26.39,79139.76,41.4,-0.90218,0.00012,9.23546]
[1778860831494,26.39,79141.39,41.4,-0.90202,0.00012,9.24428]
[1778860831594,26.39,79141.39,41.4,-0.90202,0.00012,9.24428]
[1778860831909,26.39,79141.39,41.4,-0.90202,0.00012,9.24428]
[1778860831994,26.39,79141.39,41.4,-0.90202,0.00012,9.24428]
[1778860832105,26.39,79143.24,41.4,-0.9018,0.00012,9.26019]
[1778860832395,26.39,79143.24,41.4,-0.9018,0.00012,9.26019]
[1778860832408,26.39,79143.24,41.4,-0.9018,0.00012,9.26019]
[1778860832993,26.39,79143.24,41.4,-0.9018,0.00012,9.26019]
[1778860833094,26.39,79143.24,41.4,-0.9018,0.00012,9.26019]
[1778860833594,26.39,79143.25,41.4,-0.90179,0.00012,9.26026]
[1778860833694,26.39,79143.25,41.4,-0.90179,0.00012,9.26026]
[1778860834193,26.39,79143.25,41.4,-0.90179,0.00012,9.26026]
[1778860834293,26.39,79143.5,41.4,-0.90176,0.00012,9.26239]
[1778860834794,26.39,79143.5,41.4,-0.90176,0.00012,9.26239]
[1778860834894,26.39,79143.5,41.4,-0.90176,0.00012,9.26239]
[1778860835126,26.39,79139.59,41.4,-0.90224,0.00012,9.22879]
[1778860835695,26.39,79139.59,41.4,-0.90224,0.00012,9.22879]
[1778860835894,26.39,79139.59,41.4,-0.90224,0.00012,9.22879]
[1778860836141,26.39,79132.07,41.4,-0.90316,0.00012,9.16436]
[1778860836493,26.39,79132.07,41.4,-0.90316,0.00012,9.16436]
[1778860836597,26.39,79132.07,41.4,-0.90316,0.00012,9.16436]
[1778860836993,26.39,79132.07,41.4,-0.90316,0.00012,9.16436]
[1778860837094,26.39,79132.07,41.4,-0.90316,0.00012,9.16436]
[1778860837199,26.39,79132.07,41.4,-0.90316,0.00012,9.16436]
[1778860837225,26.39,79130.11,41.4,-0.9034,0.00012,9.14773]
[1778860837595,26.39,79130.11,41.4,-0.9034,0.00012,9.14773]
[1778860837609,26.39,79130.11,41.4,-0.9034,0.00012,9.14773]
[1778860837994,26.39,79130.11,41.4,-0.9034,0.00012,9.14773]
[1778860838094,26.39,79130.11,41.4,-0.9034,0.00012,9.14773]
[1778860838407,26.39,79129.01,41.4,-0.90353,0.00012,9.13847]
[1778860838494,26.39,79129.01,41.4,-0.90353,0.00012,9.13847]
[1778860838894,26.39,79129.01,41.4,-0.90353,0.00012,9.13847]
[1778860838907,26.39,79129.01,41.4,-0.90353,0.00012,9.13847]
[1778860839294,26.39,79128.65,41.4,-0.90357,0.00012,9.13556]
[1778860839395,26.39,79128.65,41.4,-0.90357,0.00012,9.13556]
[1778860839694,26.39,79128.65,41.4,-0.90357,0.00012,9.13556]
[1778860839794,26.39,79128.65,41.4,-0.90357,0.00012,9.13556]
[1778860840194,26.39,79128.65,41.4,-0.90357,0.00012,9.13556]
[1778860840296,26.39,79129.49,41.4,-0.90346,0.00012,9.14291]
[1778860840608,26.39,79129.49,41.4,-0.90346,0.00012,9.14291]
[1778860840694,26.39,79129.49,41.4,-0.90346,0.00012,9.14291]
[1778860841107,26.39,79129.49,41.4,-0.90346,0.00012,9.14291]
[1778860841194,26.39,79129.49,41.4,-0.90346,0.00012,9.14291]
[1778860841594,26.39,79129.12,41.4,-0.90351,0.00012,9.13991]
[1778860841608,26.39,79129.12,41.4,-0.90351,0.00012,9.13991]
[1778860841994,26.39,79129.12,41.4,-0.90351,0.00012,9.13991]
[1778860842094,26.39,79129.12,41.4,-0.90351,0.00012,9.13991]
[1778860842396,26.39,79128.09,41.4,-0.90363,0.00012,9.13126]
[1778860842494,26.39,79128.09,41.4,-0.90363,0.00012,9.13126]
[1778860842994,26.39,79128.09,41.4,-0.90363,0.00012,9.13126]
[1778860843094,26.39,79128.09,41.4,-0.90363,0.00012,9.13126]
[1778860843593,26.39,79128.13,41.4,-0.90362,0.00012,9.13177]
[1778860843693,26.39,79128.13,41.4,-0.90362,0.00012,9.13177]
[1778860844193,26.39,79128.13,41.4,-0.90362,0.00012,9.13177]
[1778860844294,26.39,79128.18,41.4,-0.90361,0.00012,9.13236]
[1778860844794,26.39,79128.18,41.4,-0.90361,0.00012,9.13236]
[1778860844894,26.39,79128.18,41.4,-0.90361,0.00012,9.13236]
[1778860845494,26.39,79128.99,41.4,-0.90351,0.00012,9.13945]
[1778860845594,26.39,79128.99,41.4,-0.90351,0.00012,9.13945]
[1778860846294,26.39,79128.79,41.4,-0.90353,0.00012,9.13789]
[1778860846393,26.39,79128.79,41.4,-0.90353,0.00012,9.13789]
[1778860846894,26.39,79128.79,41.4,-0.90353,0.00012,9.13789]
[1778860846994,26.39,79128.79,41.4,-0.90353,0.00012,9.13789]
[1778860847217,26.39,79126.7,41.4,-0.90379,0.00012,9.12017]
[1778860847296,26.39,79126.7,41.4,-0.90379,0.00012,9.12017]
[1778860847694,26.39,79126.7,41.4,-0.90379,0.00012,9.12017]
[1778860847803,26.39,79126.7,41.4,-0.90379,0.00012,9.12017]
[1778860847896,26.39,79126.7,41.4,-0.90379,0.00012,9.12017]
[1778860848224,26.39,79119.07,41.4,-0.9047,0.00012,9.05527]
[1778860848494,26.39,79119.07,41.4,-0.9047,0.00012,9.05527]
[1778860853371,26.39,79117.84,41.4,-0.90483,0.00012,9.04597]
[1778860853391,26.39,79122.75,41.4,-0.90424,0.00012,9.08812]
[1778860854750,26.39,79122.75,41.4,-0.90424,0.00012,9.08812]
[1778860854762,26.4,79124.9,41.4,-0.90396,0.00012,9.10756]
[1778860855274,26.4,79128.79,41.4,-0.90349,0.00012,9.14078]
[1778860858736,26.4,79129.45,41.4,-0.9034,0.00012,9.14761]
[1778860860441,26.4,79130.18,41.4,-0.90329,0.00012,9.15499]
[1778860862324,26.4,79126.77,41.4,-0.90368,0.00012,9.12754]
[1778860866352,26.4,79132.57,41.4,-0.90296,0.00012,9.17841]
[1778860869373,26.41,79136.2,41.4,-0.90251,0.00012,9.20982]
[1778860871864,26.41,79137.65,41.4,-0.90233,0.00012,9.22232]
[1778860872496,26.41,79137.44,41.4,-0.90236,0.00012,9.22063]
[1778860874356,26.41,79139.44,41.4,-0.90211,0.00012,9.23785]
[1778860874969,26.41,79139.44,41.4,-0.90211,0.00012,9.23785]
[1778860875059,26.41,79139.44,41.4,-0.90211,0.00012,9.23785]
[1778860876145,26.41,79137.73,41.4,-0.90232,0.00012,9.22326]
[1778860876197,26.41,79137.73,41.4,-0.90232,0.00012,9.22326]
[1778860876237,26.41,79118.99,41.4,-0.90459,0.00012,9.06317]
[1778860877195,26.41,79118.99,41.4,-0.90459,0.00012,9.06317]
[1778860877242,26.41,79111.12,41.4,-0.90553,0.00012,8.99656]
[1778860877297,26.41,79111.12,41.4,-0.90553,0.00012,8.99656]
[1778860877895,26.41,79111.12,41.4,-0.90553,0.00012,8.99656]
[1778860877910,26.41,79111.12,41.4,-0.90553,0.00012,8.99656]
[1778860878433,26.41,79111.14,41.4,-0.90552,0.00012,8.99712]
[1778860878495,26.41,79111.14,41.4,-0.90552,0.00012,8.99712]
[1778860878596,26.41,79111.14,41.4,-0.90552,0.00012,8.99712]
[1778860879094,26.41,79111.14,41.4,-0.90552,0.00012,8.99712]
[1778860879107,26.41,79111.14,41.4,-0.90552,0.00012,8.99712]
[1778860879195,26.41,79114.01,41.4,-0.90517,0.00012,9.02188]
[1778860879594,26.41,79114.01,41.4,-0.90517,0.00012,9.02188]
[1778860879607,26.41,79114.01,41.4,-0.90517,0.00012,9.02188]
[1778860879994,26.41,79114.01,41.4,-0.90517,0.00012,9.02188]
[1778860880094,26.41,79114.01,41.4,-0.90517,0.00012,9.02188]
[1778860880408,26.41,79114.38,41.4,-0.90512,0.00012,9.02539]
[1778860880494,26.41,79114.38,41.4,-0.90512,0.00012,9.02539]
[1778860880894,26.41,79114.38,41.4,-0.90512,0.00012,9.02539]
[1778860880907,26.41,79114.38,41.4,-0.90512,0.00012,9.02539]
[1778860881597,26.41,79114.09,41.4,-0.90515,0.00012,9.02328]
[1778860881613,26.41,79114.09,41.4,-0.90515,0.00012,9.02328]
[1778860881892,26.41,79114.09,41.4,-0.90515,0.00012,9.02328]
[1778860882094,26.41,79114.09,41.4,-0.90515,0.00012,9.02328]
[1778860882193,26.41,79114.09,41.4,-0.90515,0.00012,9.02328]
[1778860882249,26.41,79116.74,41.4,-0.90483,0.00012,9.04617]
[1778860882469,26.41,79122.38,41.4,-0.90415,0.00012,9.0942]
[1778860883294,26.41,79122.38,41.4,-0.90415,0.00012,9.0942]
[1778860883393,26.41,79122.38,41.4,-0.90415,0.00012,9.0942]
[1778860883994,26.41,79122.38,41.4,-0.90415,0.00012,9.0942]
[1778860884094,26.41,79122.38,41.4,-0.90415,0.00012,9.0942]
[1778860884195,26.41,79120.4,41.4,-0.90438,0.00012,9.07793]
[1778860884325,26.41,79120.4,41.4,-0.90438,0.00012,9.07793]
[1778860884594,26.41,79120.4,41.4,-0.90438,0.00012,9.07793]
[1778860884693,26.41,79120.4,41.4,-0.90438,0.00012,9.07793]
[1778860885396,26.41,79119.82,41.4,-0.90445,0.00012,9.07328]
[1778860885494,26.41,79119.82,41.4,-0.90445,0.00012,9.07328]
[1778860885994,26.41,79119.82,41.4,-0.90445,0.00012,9.07328]
[1778860886095,26.41,79119.82,41.4,-0.90445,0.00012,9.07328]
[1778860886594,26.41,79119.51,41.4,-0.90448,0.00012,9.07093]
[1778860886608,26.41,79119.51,41.4,-0.90448,0.00012,9.07093]
[1778860887094,26.41,79119.51,41.4,-0.90448,0.00012,9.07093]
[1778860887106,26.41,79119.51,41.4,-0.90448,0.00012,9.07093]
[1778860887494,26.41,79118.5,41.4,-0.9046,0.00012,9.06262]
[1778860887595,26.41,79118.5,41.4,-0.9046,0.00012,9.06262]
[1778860888107,26.41,79118.5,41.4,-0.9046,0.00012,9.06262]
[1778860888193,26.41,79118.5,41.4,-0.9046,0.00012,9.06262]
[1778860888695,26.41,79118.18,41.4,-0.90463,0.00012,9.06019]
[1778860888793,26.41,79118.18,41.4,-0.90463,0.00012,9.06019]
[1778860889108,26.41,79118.18,41.4,-0.90463,0.00012,9.06019]
[1778860889194,26.41,79118.18,41.4,-0.90463,0.00012,9.06019]
[1778860889609,26.41,79116.87,41.4,-0.90478,0.00012,9.04935]
[1778860889696,26.41,79116.87,41.4,-0.90478,0.00012,9.04935]
[1778860889840,26.41,79116.87,41.4,-0.90478,0.00012,9.04935]
[1778860890093,26.41,79116.87,41.4,-0.90478,0.00012,9.04935]
[1778860890108,26.41,79116.87,41.4,-0.90478,0.00012,9.04935]
[1778860890209,26.41,79120.41,41.4,-0.90435,0.00012,9.0798]
[1778860890593,26.41,79120.41,41.4,-0.90435,0.00012,9.0798]
[1778860890607,26.41,79120.41,41.4,-0.90435,0.00012,9.0798]
[1778860890994,26.41,79120.41,41.4,-0.90435,0.00012,9.0798]
[1778860891094,26.41,79120.41,41.4,-0.90435,0.00012,9.0798]
[1778860891406,26.41,79121.93,41.4,-0.90421,0.00012,9.08785]
[1778860891494,26.41,79121.93,41.4,-0.90421,0.00012,9.08785]
[1778860891894,26.41,79121.93,41.4,-0.90421,0.00012,9.08785]
[1778860891907,26.41,79121.93,41.4,-0.90421,0.00012,9.08785]
[1778860892394,26.41,79122.54,41.4,-0.90414,0.00012,9.0933]
[1778860892494,26.41,79122.54,41.4,-0.90414,0.00012,9.0933]
[1778860892994,26.41,79122.54,41.4,-0.90414,0.00012,9.0933]
[1778860893094,26.41,79122.54,41.4,-0.90414,0.00012,9.0933]
[1778860893694,26.41,79123.1,41.4,-0.90407,0.00012,9.09832]
[1778860893794,26.41,79123.1,41.4,-0.90407,0.00012,9.09832]
[1778860893885,26.42,79129.96,41.4,-0.90323,0.00012,9.15752]
[1778860895095,26.42,79129.96,41.4,-0.90323,0.00012,9.15752]
[1778860895200,26.42,79129.96,41.4,-0.90323,0.00012,9.15752]
[1778860895265,26.42,79133.23,41.4,-0.90283,0.00012,9.18564]
[1778860895794,26.42,79133.23,41.4,-0.90283,0.00012,9.18564]
[1778860895894,26.42,79133.23,41.4,-0.90283,0.00012,9.18564]
[1778860896294,26.42,79133.23,41.4,-0.90283,0.00012,9.18564]
[1778860895995,26.42,79136.1,41.4,-0.90248,0.00012,9.21031]
[1778860896394,26.42,79136.1,41.4,-0.90248,0.00012,9.21031]
[1778860896895,26.42,79136.1,41.4,-0.90248,0.00012,9.21031]
[1778860896908,26.42,79136.1,41.4,-0.90248,0.00012,9.21031]
[1778860897295,26.42,79136.1,41.4,-0.90248,0.00012,9.21031]
[1778860897395,26.42,79134.45,41.4,-0.90268,0.00012,9.19624]
[1778860897694,26.42,79134.45,41.4,-0.90268,0.00012,9.19624]
[1778860897794,26.42,79134.45,41.4,-0.90268,0.00012,9.19624]
[1778860898194,26.42,79134.45,41.4,-0.90268,0.00012,9.19624]
[1778860898293,26.42,79134.45,41.4,-0.90268,0.00012,9.19624]
[1778860898694,26.42,79135.09,41.4,-0.9026,0.00012,9.20181]
[1778860898728,26.42,79135.09,41.4,-0.9026,0.00012,9.20181]
[1778860898795,26.42,79135.09,41.4,-0.9026,0.00012,9.20181]
[1778860899293,26.42,79135.09,41.4,-0.9026,0.00012,9.20181]
[1778860899394,26.42,79134.45,41.4,-0.90267,0.00012,9.1964]
[1778860899894,26.42,79134.45,41.4,-0.90267,0.00012,9.1964]
[1778860899930,26.42,79134.45,41.4,-0.90267,0.00012,9.1964]
[1778860899995,26.42,79132.19,41.4,-0.90295,0.00012,9.17713]
[1778860900407,26.42,79132.19,41.4,-0.90295,0.00012,9.17713]
[1778860900493,26.42,79132.19,41.4,-0.90295,0.00012,9.17713]
[1778860901012,26.42,79132.19,41.4,-0.90295,0.00012,9.17713]
[1778860901108,26.42,79132.19,41.4,-0.90295,0.00012,9.17713]
[1778860901196,26.42,79132.19,41.4,-0.90295,0.00012,9.17713]
[1778860901249,26.42,79128.79,41.4,-0.90336,0.00012,9.14817]
[1778860901606,26.42,79128.79,41.4,-0.90336,0.00012,9.14817]
[1778860901695,26.42,79128.79,41.4,-0.90336,0.00012,9.14817]
[1778860902247,26.42,79128.79,41.4,-0.90336,0.00012,9.14817]
[1778860901747,26.42,79133.67,41.4,-0.90276,0.00012,9.19005]
[1778860902495,26.42,79133.67,41.4,-0.90276,0.00012,9.19005]
[1778860902594,26.42,79133.67,41.4,-0.90276,0.00012,9.19005]
[1778860902669,26.42,79140.46,41.4,-0.90193,0.00012,9.24833]
[1778860903594,26.42,79140.46,41.4,-0.90193,0.00012,9.24833]
[1778860903693,26.42,79140.46,41.4,-0.90193,0.00012,9.24833]
[1778860903775,26.42,79140.88,41.4,-0.90188,0.00012,9.25192]
[1778860904494,26.42,79140.88,41.4,-0.90188,0.00012,9.25192]
[1778860904596,26.42,79140.88,41.4,-0.90188,0.00012,9.25192]
[1778860905094,26.42,79140.88,41.4,-0.90188,0.00012,9.25192]
[1778860905194,26.42,79140.88,41.4,-0.90188,0.00012,9.25192]
[1778860905295,26.42,79141.84,41.4,-0.90177,0.00012,9.26015]
[1778860905695,26.42,79141.84,41.4,-0.90177,0.00012,9.26015]
[1778860905794,26.42,79141.84,41.4,-0.90177,0.00012,9.26015]
[1778860906194,26.42,79141.84,41.4,-0.90177,0.00012,9.26015]
[1778860906294,26.42,79141.84,41.4,-0.90177,0.00012,9.26015]
[1778860906795,26.42,79141.8,41.4,-0.90177,0.00012,9.25978]
[1778860906894,26.42,79141.8,41.4,-0.90177,0.00012,9.25978]
[1778860907194,26.42,79141.8,41.4,-0.90177,0.00012,9.25978]
[1778860907294,26.42,79141.8,41.4,-0.90177,0.00012,9.25978]
[1778860907195,26.42,79144.65,41.4,-0.90142,0.00012,9.28424]
[1778860907694,26.42,79144.65,41.4,-0.90142,0.00012,9.28424]
[1778860907794,26.42,79144.65,41.4,-0.90142,0.00012,9.28424]
[1778860908109,26.42,79144.65,41.4,-0.90142,0.00012,9.28424]
[1778860908200,26.42,79144.65,41.4,-0.90142,0.00012,9.28424]
[1778860908211,26.42,79145.34,41.4,-0.90134,0.00012,9.29011]
[1778860908593,26.42,79145.34,41.4,-0.90134,0.00012,9.29011]
[1778860908606,26.42,79145.34,41.4,-0.90134,0.00012,9.29011]
[1778860908993,26.42,79145.34,41.4,-0.90134,0.00012,9.29011]
[1778860909095,26.42,79145.34,41.4,-0.90134,0.00012,9.29011]
[1778860909607,26.42,79145.25,41.4,-0.90135,0.00012,9.28926]
[1778860909695,26.42,79145.25,41.4,-0.90135,0.00012,9.28926]
[1778860910094,26.42,79145.25,41.4,-0.90135,0.00012,9.28926]
[1778860910107,26.42,79145.25,41.4,-0.90135,0.00012,9.28926]
[1778860910161,26.42,79146.14,41.4,-0.90124,0.00012,9.29684]
[1778860910594,26.42,79146.14,41.4,-0.90124,0.00012,9.29684]
[1778860910607,26.42,79146.14,41.4,-0.90124,0.00012,9.29684]
[1778860910993,26.42,79146.14,41.4,-0.90124,0.00012,9.29684]
[1778860911093,26.42,79146.14,41.4,-0.90124,0.00012,9.29684]
[1778860911159,26.42,79145.22,41.4,-0.90136,0.00012,9.28884]
[1778860911407,26.42,79145.22,41.4,-0.90136,0.00012,9.28884]
[1778860911493,26.42,79145.22,41.4,-0.90136,0.00012,9.28884]
[1778860911894,26.42,79145.22,41.4,-0.90136,0.00012,9.28884]
[1778860911994,26.42,79145.22,41.4,-0.90136,0.00012,9.28884]
[1778860912021,26.42,79144.95,41.4,-0.90139,0.00012,9.28644]
[1778860912493,26.42,79144.95,41.4,-0.90139,0.00012,9.28644]
[1778860912594,26.42,79144.95,41.4,-0.90139,0.00012,9.28644]
[1778860913194,26.42,79144.95,41.4,-0.90139,0.00012,9.28644]
[1778860913294,26.42,79144.95,41.4,-0.90139,0.00012,9.28644]
[1778860913218,26.42,79145.2,41.4,-0.90136,0.00012,9.28851]
[1778860913676,26.42,79145.2,41.4,-0.90136,0.00012,9.28851]
[1778860913993,26.42,79145.2,41.4,-0.90136,0.00012,9.28851]
[1778860914057,26.42,79145.2,41.4,-0.90136,0.00012,9.28851]
[1778860914094,26.42,79145.2,41.4,-0.90136,0.00012,9.28851]
[1778860914365,26.42,79145.06,41.4,-0.90138,0.00012,9.28723]
[1778860914793,26.42,79145.06,41.4,-0.90138,0.00012,9.28723]
[1778860914894,26.42,79145.06,41.4,-0.90138,0.00012,9.28723]
[1778860914895,26.42,79145.1,41.4,-0.90137,0.00012,9.2875]
[1778860915593,26.42,79145.1,41.4,-0.90137,0.00012,9.2875]
[1778860915606,26.42,79145.1,41.4,-0.90137,0.00012,9.2875]
[1778860916094,26.42,79145.1,41.4,-0.90137,0.00012,9.2875]
[1778860916111,26.42,79145.1,41.4,-0.90137,0.00012,9.2875]
[1778860916494,26.42,79145.1,41.4,-0.90138,0.00012,9.28742]
[1778860916593,26.42,79145.1,41.4,-0.90138,0.00012,9.28742]
[1778860916911,26.42,79145.1,41.4,-0.90138,0.00012,9.28742]
[1778860916994,26.42,79145.1,41.4,-0.90138,0.00012,9.28742]
[1778860917394,26.42,79145.03,41.4,-0.90139,0.00012,9.28674]
[1778860917407,26.42,79145.03,41.4,-0.90139,0.00012,9.28674]
[1778860917794,26.42,79145.03,41.4,-0.90139,0.00012,9.28674]
[1778860917897,26.42,79145.03,41.4,-0.90139,0.00012,9.28674]
[1778860918294,26.42,79145.03,41.4,-0.90139,0.00012,9.28674]
[1778860918394,26.42,79145.16,41.4,-0.90137,0.00012,9.28777]
[1778860918694,26.42,79145.16,41.4,-0.90137,0.00012,9.28777]
[1778860918794,26.42,79145.16,41.4,-0.90137,0.00012,9.28777]
[1778860919107,26.42,79145.16,41.4,-0.90137,0.00012,9.28777]
[1778860919194,26.42,79145.16,41.4,-0.90137,0.00012,9.28777]
[1778860919295,26.42,79147.86,41.4,-0.90104,0.00012,9.31091]
[1778860919594,26.42,79147.86,41.4,-0.90104,0.00012,9.31091]
[1778860919607,26.42,79147.86,41.4,-0.90104,0.00012,9.31091]
[1778860919994,26.42,79147.86,41.4,-0.90104,0.00012,9.31091]
[1778860920094,26.42,79147.86,41.4,-0.90104,0.00012,9.31091]
[1778860920353,26.42,79148.52,41.4,-0.90096,0.00012,9.31648]
[1778860920413,26.42,79148.52,41.4,-0.90096,0.00012,9.31648]
[1778860920493,26.42,79148.52,41.4,-0.90096,0.00012,9.31648]
[1778860921094,26.42,79148.52,41.4,-0.90096,0.00012,9.31648]
[1778860921107,26.42,79148.52,41.4,-0.90096,0.00012,9.31648]
[1778860921493,26.42,79148.19,41.4,-0.901,0.00012,9.31351]
[1778860921593,26.42,79148.19,41.4,-0.901,0.00012,9.31351]
[1778860922093,26.42,79148.19,41.4,-0.901,0.00012,9.31351]
[1778860922194,26.42,79148.19,41.4,-0.901,0.00012,9.31351]
[1778860922694,26.41,79148.3,41.4,-0.90099,0.00012,9.31434]
[1778860922793,26.41,79148.3,41.4,-0.90099,0.00012,9.31434]
[1778860923294,26.41,79148.3,41.4,-0.90099,0.00012,9.31434]
[1778860923394,26.41,79147.67,41.4,-0.90107,0.00012,9.30879]
[1778860923919,26.41,79147.67,41.4,-0.90107,0.00012,9.30879]
[1778860923994,26.41,79147.67,41.4,-0.90107,0.00012,9.30879]
[1778860924494,26.41,79149.13,41.4,-0.90089,0.00012,9.32125]
[1778860924594,26.41,79149.13,41.4,-0.90089,0.00012,9.32125]
[1778860925194,26.41,79149.13,41.4,-0.90089,0.00012,9.32125]
[1778860925294,26.41,79149.13,41.4,-0.90089,0.00012,9.32125]
[1778860925694,26.41,79149.03,41.4,-0.90091,0.00012,9.32026]
[1778860925794,26.41,79149.03,41.4,-0.90091,0.00012,9.32026]
[1778860926194,26.41,79149.03,41.4,-0.90091,0.00012,9.32026]
[1778860926294,26.41,79149.03,41.4,-0.90091,0.00012,9.32026]
[1778860926611,26.41,79148.51,41.4,-0.90097,0.00012,9.31565]
[1778860926694,26.41,79148.51,41.4,-0.90097,0.00012,9.31565]
[1778860927094,26.41,79148.51,41.4,-0.90097,0.00012,9.31565]
[1778860927108,26.41,79148.51,41.4,-0.90097,0.00012,9.31565]
[1778860927495,26.41,79148.69,41.4,-0.90095,0.00012,9.31708]
[1778860927593,26.41,79148.69,41.4,-0.90095,0.00012,9.31708]
[1778860927906,26.41,79148.69,41.4,-0.90095,0.00012,9.31708]
[1778860927994,26.41,79148.69,41.4,-0.90095,0.00012,9.31708]
[1778860928394,26.41,79148.74,41.4,-0.90095,0.00012,9.31738]
[1778860928407,26.41,79148.74,41.4,-0.90095,0.00012,9.31738]
[1778860928794,26.41,79148.74,41.4,-0.90095,0.00012,9.31738]
[1778860928893,26.41,79148.74,41.4,-0.90095,0.00012,9.31738]
[1778860929193,26.41,79148.74,41.4,-0.90095,0.00012,9.31738]
[1778860929294,26.41,79148.74,41.4,-0.90095,0.00012,9.31738]
[1778860929576,26.41,79148.64,41.4,-0.90096,0.00012,9.3164]
[1778860929794,26.41,79148.64,41.4,-0.90096,0.00012,9.3164]
[1778860929894,26.41,79148.64,41.4,-0.90096,0.00012,9.3164]
[1778860930108,26.41,79148.64,41.4,-0.90096,0.00012,9.3164]
[1778860930192,26.41,79145.52,41.4,-0.90135,0.00012,9.28943]
[1778860930607,26.41,79145.52,41.4,-0.90135,0.00012,9.28943]
[1778860930695,26.41,79145.52,41.4,-0.90135,0.00012,9.28943]
[1778860930808,26.41,79151.56,41.4,-0.9006,0.00012,9.34135]
[1778860931993,26.41,79151.56,41.4,-0.9006,0.00012,9.34135]
[1778860932093,26.41,79151.56,41.4,-0.9006,0.00012,9.34135]
[1778860932594,26.41,79151.9,41.4,-0.90056,0.00012,9.34413]
[1778860932694,26.41,79151.9,41.4,-0.90056,0.00012,9.34413]
[1778860933293,26.41,79151.9,41.4,-0.90056,0.00012,9.34413]
[1778860933396,26.41,79151.82,41.4,-0.90058,0.00012,9.34329]
[1778860933993,26.41,79151.82,41.4,-0.90058,0.00012,9.34329]
[1778860934094,26.41,79151.82,41.4,-0.90058,0.00012,9.34329]
[1778860934594,26.41,79151.77,41.4,-0.90058,0.00012,9.34271]
[1778860934694,26.41,79151.77,41.4,-0.90058,0.00012,9.34271]
[1778860934836,26.41,79154.11,41.4,-0.9003,0.00012,9.36275]
[1778860935394,26.41,79154.11,41.4,-0.9003,0.00012,9.36275]
[1778860935494,26.41,79154.11,41.4,-0.9003,0.00012,9.36275]
[1778860935894,26.41,79154.11,41.4,-0.9003,0.00012,9.36275]
[1778860935993,26.41,79154.11,41.4,-0.9003,0.00012,9.36275]
[1778860936394,26.41,79154.04,41.4,-0.90031,0.00012,9.36198]
[1778860936409,26.41,79154.04,41.4,-0.90031,0.00012,9.36198]
[1778860936794,26.41,79154.04,41.4,-0.90031,0.00012,9.36198]
[1778860936893,26.41,79154.04,41.4,-0.90031,0.00012,9.36198]
[1778860937194,26.41,79154.04,41.4,-0.90031,0.00012,9.36198]
[1778860937293,26.41,79154.04,41.4,-0.90031,0.00012,9.36198]
[1778860937606,26.41,79153.91,41.4,-0.90033,0.00012,9.36069]
[1778860937694,26.41,79153.91,41.4,-0.90033,0.00012,9.36069]
[1778860938094,26.41,79153.91,41.4,-0.90033,0.00012,9.36069]
[1778860938107,26.41,79153.91,41.4,-0.90033,0.00012,9.36069]
[1778860938494,26.41,79153.88,41.4,-0.90033,0.00012,9.36028]
[1778860938594,26.41,79153.88,41.4,-0.90033,0.00012,9.36028]
[1778860938994,26.41,79153.88,41.4,-0.90033,0.00012,9.36028]
[1778860939095,26.41,79153.88,41.4,-0.90033,0.00012,9.36028]
[1778860939408,26.41,79154.52,41.4,-0.90025,0.00012,9.36565]
[1778860939494,26.41,79154.52,41.4,-0.90025,0.00012,9.36565]
[1778860939896,26.41,79154.52,41.4,-0.90025,0.00012,9.36565]
[1778860939909,26.41,79154.52,41.4,-0.90025,0.00012,9.36565]
[1778860939927,26.41,79156.95,41.4,-0.89995,0.00012,9.38647]
[1778860940394,26.41,79156.95,41.4,-0.89995,0.00012,9.38647]
[1778860940407,26.41,79156.95,41.4,-0.89995,0.00012,9.38647]
[1778860940802,26.41,79156.95,41.4,-0.89995,0.00012,9.38647]
[1778860940898,26.41,79156.95,41.4,-0.89995,0.00012,9.38647]
[1778860941202,26.41,79156.95,41.4,-0.89995,0.00012,9.38647]
[1778860941295,26.41,79156.95,41.4,-0.89995,0.00012,9.38647]
[1778860941274,26.41,79159.74,41.4,-0.89961,0.00012,9.4104]
[1778860941693,26.41,79159.74,41.4,-0.89961,0.00012,9.4104]
[1778860941795,26.41,79159.74,41.4,-0.89961,0.00012,9.4104]
[1778860942083,26.41,79159.74,41.4,-0.89961,0.00012,9.4104]
[1778860942148,26.41,79163.58,41.4,-0.89913,0.00013,9.4434]
[1778860942393,26.41,79163.58,41.4,-0.89913,0.00013,9.4434]
[1778860942497,26.41,79163.58,41.4,-0.89913,0.00013,9.4434]
[1778860943294,26.41,79163.58,41.4,-0.89913,0.00013,9.4434]
[1778860942892,26.41,79168.51,41.4,-0.89851,0.00013,9.48626]
[1778860943393,26.41,79168.51,41.4,-0.89851,0.00013,9.48626]
[1778860943894,26.41,79168.51,41.4,-0.89851,0.00013,9.48626]
[1778860943995,26.41,79168.51,41.4,-0.89851,0.00013,9.48626]
[1778860944494,26.41,79169.77,41.4,-0.89834,0.00013,9.49802]
[1778860944595,26.41,79169.77,41.4,-0.89834,0.00013,9.49802]
[1778860945294,26.41,79169.77,41.4,-0.89834,0.00013,9.49802]
[1778860945394,26.41,79169.89,41.4,-0.89832,0.00013,9.49974]
[1778860945794,26.41,79169.89,41.4,-0.89832,0.00013,9.49974]
[1778860945893,26.41,79169.89,41.4,-0.89832,0.00013,9.49974]
[1778860946293,26.41,79169.89,41.4,-0.89832,0.00013,9.49974]
[1778860946393,26.41,79170.33,41.4,-0.89825,0.00013,9.50425]
[1778860946694,26.41,79170.33,41.4,-0.89825,0.00013,9.50425]
[1778860946794,26.41,79170.33,41.4,-0.89825,0.00013,9.50425]
[1778860947109,26.41,79170.33,41.4,-0.89825,0.00013,9.50425]
[1778860947193,26.41,79170.33,41.4,-0.89825,0.00013,9.50425]
[1778860947593,26.42,79170.31,41.4,-0.89825,0.00013,9.50472]
[1778860947607,26.42,79170.31,41.4,-0.89825,0.00013,9.50472]
[1778860948014,26.42,79170.31,41.4,-0.89825,0.00013,9.50472]
[1778860948094,26.42,79170.31,41.4,-0.89825,0.00013,9.50472]
[1778860948895,26.42,79170.44,41.4,-0.89822,0.00013,9.50651]
[1778860948912,26.42,79170.44,41.4,-0.89822,0.00013,9.50651]
[1778860948936,26.41,79166.05,41.4,-0.89882,0.00013,9.46513]
[1778860949467,26.41,79166.05,41.4,-0.89882,0.00013,9.46513]
[1778860949894,26.41,79166.05,41.4,-0.89882,0.00013,9.46513]
[1778860949907,26.41,79166.05,41.4,-0.89882,0.00013,9.46513]
[1778860949942,26.41,79160.15,41.4,-0.89956,0.00012,9.41379]
[1778860950412,26.41,79160.15,41.4,-0.89956,0.00012,9.41379]
[1778860950493,26.41,79160.15,41.4,-0.89956,0.00012,9.41379]
[1778860950907,26.41,79160.15,41.4,-0.89956,0.00012,9.41379]
[1778860950994,26.41,79160.15,41.4,-0.89956,0.00012,9.41379]
[1778860951393,26.41,79160.36,41.4,-0.89959,0.00012,9.41019]
[1778860951495,26.41,79160.36,41.4,-0.89959,0.00012,9.41019]
[1778860951994,26.41,79160.36,41.4,-0.89959,0.00012,9.41019]
[1778860952094,26.41,79160.36,41.4,-0.89959,0.00012,9.41019]
[1778860952596,26.41,79159.93,41.4,-0.89964,0.00012,9.40627]
[1778860952694,26.41,79159.93,41.4,-0.89964,0.00012,9.40627]
[1778860953193,26.41,79159.93,41.4,-0.89964,0.00012,9.40627]
[1778860953294,26.41,79159.93,41.4,-0.89964,0.00012,9.40627]
[1778860953680,26.41,79161.13,41.4,-0.8995,0.00012,9.41645]
[1778860953893,26.41,79161.13,41.4,-0.8995,0.00012,9.41645]
[1778860953981,26.41,79161.13,41.4,-0.8995,0.00012,9.41645]
[1778860953994,26.41,79161.13,41.4,-0.8995,0.00012,9.41645]
[1778860954694,26.41,79160.19,41.4,-0.89962,0.00012,9.40812]
[1778860954796,26.41,79160.19,41.4,-0.89962,0.00012,9.40812]
[1778860954977,26.41,79152.06,41.4,-0.90063,0.00012,9.33774]
[1778860955617,26.41,79152.06,41.4,-0.90063,0.00012,9.33774]
[1778860955795,26.41,79152.06,41.4,-0.90063,0.00012,9.33774]
[1778860955894,26.41,79152.06,41.4,-0.90063,0.00012,9.33774]
[1778860956295,26.41,79152.06,41.4,-0.90063,0.00012,9.33774]
[1778860956339,26.41,79147.67,41.4,-0.90117,0.00012,9.29984]
[1778860956394,26.41,79147.67,41.4,-0.90117,0.00012,9.29984]
[1778860956895,26.41,79147.67,41.4,-0.90117,0.00012,9.29984]
[1778860956913,26.41,79147.67,41.4,-0.90117,0.00012,9.29984]
[1778860957394,26.41,79147.57,41.4,-0.90118,0.00012,9.29893]
[1778860957407,26.41,79147.57,41.4,-0.90118,0.00012,9.29893]
[1778860957894,26.41,79147.57,41.4,-0.90118,0.00012,9.29893]
[1778860957907,26.41,79147.57,41.4,-0.90118,0.00012,9.29893]
[1778860958294,26.41,79147.57,41.4,-0.90118,0.00012,9.29893]
[1778860958393,26.41,79147.67,41.4,-0.90117,0.00012,9.29975]
[1778860958693,26.41,79147.67,41.4,-0.90117,0.00012,9.29975]
[1778860958794,26.41,79147.67,41.4,-0.90117,0.00012,9.29975]
[1778860959294,26.41,79147.67,41.4,-0.90117,0.00012,9.29975]
[1778860959396,26.41,79149.1,41.4,-0.901,0.00012,9.31202]
[1778860959694,26.41,79149.1,41.4,-0.901,0.00012,9.31202]
[1778860959796,26.41,79149.1,41.4,-0.901,0.00012,9.31202]
[1778860960107,26.41,79149.1,41.4,-0.901,0.00012,9.31202]
[1778860960194,26.41,79149.1,41.4,-0.901,0.00012,9.31202]
[1778860960594,26.41,79149.6,41.4,-0.90094,0.00012,9.31626]
[1778860960607,26.41,79149.6,41.4,-0.90094,0.00012,9.31626]
[1778860960996,26.41,79149.6,41.4,-0.90094,0.00012,9.31626]
[1778860961095,26.41,79149.6,41.4,-0.90094,0.00012,9.31626]
[1778860961494,26.41,79149.87,41.4,-0.9009,0.00012,9.31852]
[1778860961593,26.41,79149.87,41.4,-0.9009,0.00012,9.31852]
[1778860962094,26.41,79149.87,41.4,-0.9009,0.00012,9.31852]
[1778860962194,26.41,79149.87,41.4,-0.9009,0.00012,9.31852]
[1778860962558,26.41,79150.17,41.4,-0.90087,0.00012,9.32103]
[1778860962695,26.41,79150.17,41.4,-0.90087,0.00012,9.32103]
[1778860962794,26.41,79150.17,41.4,-0.90087,0.00012,9.32103]
[1778860964094,26.41,79150.35,41.4,-0.90085,0.00012,9.32251]
[1778860964193,26.41,79150.35,41.4,-0.90085,0.00012,9.32251]
[1778860964694,26.41,79149.97,41.4,-0.9009,0.00012,9.31916]
[1778860964794,26.41,79149.97,41.4,-0.9009,0.00012,9.31916]
[1778860965196,26.41,79149.97,41.4,-0.9009,0.00012,9.31916]
[1778860965294,26.41,79149.97,41.4,-0.9009,0.00012,9.31916]
[1778860965907,26.41,79151.16,41.4,-0.90075,0.00012,9.32933]
[1778860965995,26.41,79151.16,41.4,-0.90075,0.00012,9.32933]
[1778860966393,26.41,79153.01,41.4,-0.90052,0.00012,9.34519]
[1778860966406,26.41,79153.01,41.4,-0.90052,0.00012,9.34519]
[1778860966793,26.41,79153.01,41.4,-0.90052,0.00012,9.34519]
[1778860966895,26.41,79153.01,41.4,-0.90052,0.00012,9.34519]
[1778860967193,26.41,79153.01,41.4,-0.90052,0.00012,9.34519]
[1778860967294,26.41,79153.01,41.4,-0.90052,0.00012,9.34519]
[1778860967608,26.41,79153.27,41.4,-0.90049,0.00012,9.34733]
[1778860967695,26.41,79153.27,41.4,-0.90049,0.00012,9.34733]
[1778860968096,26.41,79153.27,41.4,-0.90049,0.00012,9.34733]
[1778860968110,26.41,79153.27,41.4,-0.90049,0.00012,9.34733]
[1778860968494,26.41,79154.62,41.4,-0.90032,0.00012,9.35886]
[1778860968509,26.41,79154.62,41.4,-0.90032,0.00012,9.35886]
[1778860968594,26.41,79154.62,41.4,-0.90032,0.00012,9.35886]
[1778860968907,26.41,79154.62,41.4,-0.90032,0.00012,9.35886]
[1778860968994,26.41,79154.62,41.4,-0.90032,0.00012,9.35886]
[1778860969394,26.41,79154.44,41.4,-0.90035,0.00012,9.35719]
[1778860969407,26.41,79154.44,41.4,-0.90035,0.00012,9.35719]
[1778860969794,26.41,79154.44,41.4,-0.90035,0.00012,9.35719]
[1778860969894,26.41,79154.44,41.4,-0.90035,0.00012,9.35719]
[1778860970193,26.41,79154.44,41.4,-0.90035,0.00012,9.35719]
[1778860970294,26.41,79154.44,41.4,-0.90035,0.00012,9.35719]
[1778860970607,26.41,79154.44,41.4,-0.90035,0.00012,9.35708]
[1778860970693,26.41,79154.44,41.4,-0.90035,0.00012,9.35708]
[1778860971094,26.41,79154.44,41.4,-0.90035,0.00012,9.35708]
[1778860971108,26.41,79154.44,41.4,-0.90035,0.00012,9.35708]
[1778860971594,26.41,79154.36,41.4,-0.90036,0.00012,9.35627]
[1778860971694,26.41,79154.36,41.4,-0.90036,0.00012,9.35627]
[1778860972193,26.41,79154.36,41.4,-0.90036,0.00012,9.35627]
[1778860972294,26.41,79154.36,41.4,-0.90036,0.00012,9.35627]
[1778860972794,26.41,79154.36,41.4,-0.90036,0.00012,9.35617]
[1778860972895,26.41,79154.36,41.4,-0.90036,0.00012,9.35617]
[1778860973394,26.41,79154.36,41.4,-0.90037,0.00012,9.35606]
[1778860973494,26.41,79154.36,41.4,-0.90037,0.00012,9.35606]
[1778860974093,26.41,79154.36,41.4,-0.90037,0.00012,9.35606]
[1778860974194,26.41,79154.36,41.4,-0.90037,0.00012,9.35606]
[1778860974296,26.41,79157.91,41.4,-0.89993,0.00012,9.3866]
[1778860974635,26.41,79157.91,41.4,-0.89993,0.00012,9.3866]
[1778860974794,26.41,79157.91,41.4,-0.89993,0.00012,9.3866]
[1778860974894,26.41,79157.91,41.4,-0.89993,0.00012,9.3866]
[1778860975294,26.41,79157.91,41.4,-0.89993,0.00012,9.3866]
[1778860975395,26.41,79157.05,41.4,-0.90003,0.00012,9.37903]
[1778860975895,26.41,79157.05,41.4,-0.90003,0.00012,9.37903]
[1778860975994,26.41,79157.05,41.4,-0.90003,0.00012,9.37903]
[1778860976393,26.41,79156.46,41.4,-0.90011,0.00012,9.37381]
[1778860976407,26.41,79156.46,41.4,-0.90011,0.00012,9.37381]
[1778860976794,26.41,79156.46,41.4,-0.90011,0.00012,9.37381]
[1778860976898,26.41,79156.46,41.4,-0.90011,0.00012,9.37381]
[1778860977194,26.41,79156.46,41.4,-0.90011,0.00012,9.37381]
[1778860977294,26.41,79156.46,41.4,-0.90011,0.00012,9.37381]
[1778860977607,26.41,79157.55,41.4,-0.89998,0.00012,9.38311]
[1778860977694,26.41,79157.55,41.4,-0.89998,0.00012,9.38311]
[1778860978094,26.41,79157.55,41.4,-0.89998,0.00012,9.38311]
[1778860978108,26.41,79157.55,41.4,-0.89998,0.00012,9.38311]
[1778860978494,26.4,79157.55,41.4,-0.89998,0.00012,9.38298]
[1778860978594,26.4,79157.55,41.4,-0.89998,0.00012,9.38298]
[1778860978911,26.4,79157.55,41.4,-0.89998,0.00012,9.38298]
[1778860978994,26.4,79157.55,41.4,-0.89998,0.00012,9.38298]
[1778860979394,26.4,79157.55,41.4,-0.89998,0.00012,9.38286]
[1778860979408,26.4,79157.55,41.4,-0.89998,0.00012,9.38286]
[1778860979894,26.4,79157.55,41.4,-0.89998,0.00012,9.38286]
[1778860979907,26.4,79157.55,41.4,-0.89998,0.00012,9.38286]
[1778860980295,26.4,79157.55,41.4,-0.89998,0.00012,9.38286]
[1778860980394,26.4,79158.36,41.4,-0.89988,0.00012,9.38973]
[1778860980694,26.4,79158.36,41.4,-0.89988,0.00012,9.38973]
[1778860980798,26.4,79158.36,41.4,-0.89988,0.00012,9.38973]
[1778860981294,26.4,79158.36,41.4,-0.89988,0.00012,9.38973]
[1778860981394,26.4,79158.16,41.4,-0.89991,0.00012,9.38787]
[1778860981895,26.4,79158.16,41.4,-0.89991,0.00012,9.38787]
[1778860981995,26.4,79158.16,41.4,-0.89991,0.00012,9.38787]
[1778860982149,26.4,79158.16,41.4,-0.89991,0.00012,9.38787]
[1778860982179,26.4,79153.51,41.4,-0.90049,0.00012,9.3476]
[1778860982666,26.4,79153.51,41.4,-0.90049,0.00012,9.3476]
[1778860982695,26.4,79153.51,41.4,-0.90049,0.00012,9.3476]
[1778860982794,26.4,79153.51,41.4,-0.90049,0.00012,9.3476]
[1778860983186,26.4,79156.8,41.4,-0.90008,0.00012,9.37592]
[1778860983794,26.4,79156.8,41.4,-0.90008,0.00012,9.37592]
[1778860983894,26.4,79156.8,41.4,-0.90008,0.00012,9.37592]
[1778860984368,26.4,79156.8,41.4,-0.90008,0.00012,9.37592]
[1778860984193,26.4,79154.69,41.4,-0.90034,0.00012,9.3576]
[1778860984694,26.4,79154.69,41.4,-0.90034,0.00012,9.3576]
[1778860984797,26.4,79154.69,41.4,-0.90034,0.00012,9.3576]
[1778860985394,26.4,79152.45,41.4,-0.90062,0.00012,9.33819]
[1778860985494,26.4,79152.45,41.4,-0.90062,0.00012,9.33819]
[1778860985909,26.4,79152.45,41.4,-0.90062,0.00012,9.33819]
[1778860985994,26.4,79152.45,41.4,-0.90062,0.00012,9.33819]
[1778860986394,26.4,79151.22,41.4,-0.90078,0.00012,9.32753]
[1778860986408,26.4,79151.22,41.4,-0.90078,0.00012,9.32753]
[1778860986733,26.4,79151.22,41.4,-0.90078,0.00012,9.32753]
[1778860986794,26.4,79151.22,41.4,-0.90078,0.00012,9.32753]
[1778860986894,26.4,79151.22,41.4,-0.90078,0.00012,9.32753]
[1778860987294,26.4,79151.22,41.4,-0.90078,0.00012,9.32753]
[1778860987394,26.4,79151.8,41.4,-0.9007,0.00012,9.33247]
[1778860987794,26.4,79151.8,41.4,-0.9007,0.00012,9.33247]
[1778860987894,26.4,79151.8,41.4,-0.9007,0.00012,9.33247]
[1778860988194,26.4,79151.8,41.4,-0.9007,0.00012,9.33247]
[1778860988294,26.4,79151.8,41.4,-0.9007,0.00012,9.33247]
[1778860988295,26.4,79154.5,41.4,-0.90037,0.00012,9.3557]
[1778860988607,26.4,79154.5,41.4,-0.90037,0.00012,9.3557]
[1778860988694,26.4,79154.5,41.4,-0.90037,0.00012,9.3557]
[1778860989095,26.4,79154.5,41.4,-0.90037,0.00012,9.3557]
[1778860989109,26.4,79154.5,41.4,-0.90037,0.00012,9.3557]
[1778860989494,26.4,79155.19,41.4,-0.90029,0.00012,9.36156]
[1778860989595,26.4,79155.19,41.4,-0.90029,0.00012,9.36156]
[1778860989912,26.4,79155.19,41.4,-0.90029,0.00012,9.36156]
[1778860989994,26.4,79155.19,41.4,-0.90029,0.00012,9.36156]
[1778860990394,26.4,79155.19,41.4,-0.90029,0.00012,9.36156]
[1778860990409,26.4,79157.84,41.4,-0.89996,0.00012,9.38434]
[1778860990708,26.4,79157.84,41.4,-0.89996,0.00012,9.38434]
[1778860990793,26.4,79157.84,41.4,-0.89996,0.00012,9.38434]
[1778860990894,26.4,79157.84,41.4,-0.89996,0.00012,9.38434]
[1778860991242,26.4,79154.11,41.4,-0.90042,0.00012,9.352]
[1778860991594,26.4,79154.11,41.4,-0.90042,0.00012,9.352]
[1778860991694,26.4,79154.11,41.4,-0.90042,0.00012,9.352]
[1778860992393,26.4,79154.11,41.4,-0.90042,0.00012,9.352]
[1778860992493,26.4,79153.94,41.4,-0.90045,0.00012,9.35044]
[1778860992994,26.4,79153.94,41.4,-0.90045,0.00012,9.35044]
[1778860993094,26.4,79153.94,41.4,-0.90045,0.00012,9.35044]
[1778860993693,26.4,79152.55,41.4,-0.90062,0.00012,9.33836]
[1778860993802,26.4,79152.55,41.4,-0.90062,0.00012,9.33836]
[1778860994264,26.4,79136.88,41.4,-0.90255,0.00012,9.20358]
[1778860995109,26.4,79136.88,41.4,-0.90255,0.00012,9.20358]
[1778860995194,26.4,79136.88,41.4,-0.90255,0.00012,9.20358]
[1778860995271,26.4,79128.16,41.4,-0.90361,0.00012,9.12908]
[1778860995495,26.4,79128.16,41.4,-0.90361,0.00012,9.12908]
[1778860995795,26.4,79128.16,41.4,-0.90361,0.00012,9.12908]
[1778860995894,26.4,79128.16,41.4,-0.90361,0.00012,9.12908]
[1778860995896,26.4,79128.16,41.4,-0.90361,0.00012,9.12908]
[1778860996301,26.4,79128.16,41.4,-0.90361,0.00012,9.12908]
[1778860996394,26.4,79128.16,41.4,-0.90361,0.00012,9.12908]
[1778860996322,26.4,79125.19,41.4,-0.90396,0.00012,9.10395]
[1778860996996,26.4,79125.19,41.4,-0.90396,0.00012,9.10395]
[1778860997095,26.4,79125.19,41.4,-0.90396,0.00012,9.10395]
[1778860997607,26.4,79124.65,41.4,-0.90403,0.00012,9.09909]
[1778860997693,26.4,79124.65,41.4,-0.90403,0.00012,9.09909]
[1778860998394,26.4,79124.65,41.4,-0.90403,0.00012,9.09909]
[1778860998407,26.4,79124.65,41.4,-0.90403,0.00012,9.09909]
[1778860998794,26.4,79125.5,41.4,-0.90392,0.00012,9.1066]
[1778860998894,26.4,79125.5,41.4,-0.90392,0.00012,9.1066]
[1778860999193,26.4,79125.5,41.4,-0.90392,0.00012,9.1066]
[1778860999293,26.4,79125.5,41.4,-0.90392,0.00012,9.1066]
[1778860999612,26.4,79125.41,41.4,-0.90393,0.00012,9.10608]
[1778860999694,26.4,79125.41,41.4,-0.90393,0.00012,9.10608]
[1778861000095,26.4,79125.41,41.4,-0.90393,0.00012,9.10608]
[1778861000108,26.4,79125.41,41.4,-0.90393,0.00012,9.10608]
[1778861000493,26.4,79125.4,41.4,-0.90393,0.00012,9.10624]
[1778861000594,26.4,79125.4,41.4,-0.90393,0.00012,9.10624]
[1778861001094,26.4,79125.4,41.4,-0.90393,0.00012,9.10624]
[1778861001197,26.4,79125.4,41.4,-0.90393,0.00012,9.10624]
[1778861001694,26.4,79125.02,41.4,-0.90397,0.00012,9.10324]
[1778861001794,26.4,79125.02,41.4,-0.90397,0.00012,9.10324]
[1778861002295,26.4,79125.02,41.4,-0.90397,0.00012,9.10324]
[1778861002394,26.4,79125.02,41.4,-0.90397,0.00012,9.10324]
[1778861002893,26.4,79125.12,41.4,-0.90396,0.00012,9.10433]
[1778861002993,26.4,79125.12,41.4,-0.90396,0.00012,9.10433]
[1778861003493,26.4,79124.66,41.4,-0.90401,0.00012,9.10065]
[1778861003594,26.4,79124.66,41.4,-0.90401,0.00012,9.10065]
[1778861004094,26.4,79124.66,41.4,-0.90401,0.00012,9.10065]
[1778861004194,26.4,79124.66,41.4,-0.90401,0.00012,9.10065]
[1778861004335,26.41,79120.81,41.4,-0.90447,0.00012,9.06807]
[1778861004793,26.41,79120.81,41.4,-0.90447,0.00012,9.06807]
[1778861004895,26.41,79120.81,41.4,-0.90447,0.00012,9.06807]
[1778861005234,26.41,79120.81,41.4,-0.90447,0.00012,9.06807]
[1778861005394,26.41,79120.81,41.4,-0.90447,0.00012,9.06807]
[1778861005408,26.41,79120.81,41.4,-0.90447,0.00012,9.06807]
[1778861005894,26.41,79120.85,41.4,-0.90446,0.00012,9.06869]
[1778861005907,26.41,79120.85,41.4,-0.90446,0.00012,9.06869]
[1778861006294,26.41,79120.85,41.4,-0.90446,0.00012,9.06869]
[1778861006398,26.41,79120.85,41.4,-0.90446,0.00012,9.06869]
[1778861006694,26.41,79121.22,41.4,-0.90441,0.00012,9.07212]
[1778861006793,26.41,79121.22,41.4,-0.90441,0.00012,9.07212]
[1778861007106,26.41,79121.22,41.4,-0.90441,0.00012,9.07212]
[1778861007193,26.41,79121.22,41.4,-0.90441,0.00012,9.07212]
[1778861007694,26.41,79121.23,41.4,-0.90441,0.00012,9.07247]
[1778861007773,26.41,79121.23,41.4,-0.90441,0.00012,9.07247]
[1778861007794,26.41,79121.23,41.4,-0.90441,0.00012,9.07247]
[1778861008107,26.41,79121.23,41.4,-0.90441,0.00012,9.07247]
[1778861008194,26.41,79121.23,41.4,-0.90441,0.00012,9.07247]
[1778861008364,26.41,79123.2,41.4,-0.90417,0.00012,9.08953]
[1778861008609,26.41,79123.2,41.4,-0.90417,0.00012,9.08953]
[1778861008696,26.41,79123.2,41.4,-0.90417,0.00012,9.08953]
[1778861009094,26.41,79123.2,41.4,-0.90417,0.00012,9.08953]
[1778861009106,26.41,79123.2,41.4,-0.90417,0.00012,9.08953]
[1778861009493,26.41,79124.31,41.4,-0.90403,0.00012,9.09923]
[1778861009596,26.41,79124.31,41.4,-0.90403,0.00012,9.09923]
[1778861009908,26.41,79124.31,41.4,-0.90403,0.00012,9.09923]
[1778861009994,26.41,79124.31,41.4,-0.90403,0.00012,9.09923]
[1778861010394,26.41,79124.31,41.4,-0.90403,0.00012,9.09923]
[1778861010408,26.41,79124.31,41.4,-0.90403,0.00012,9.09923]
[1778861010797,26.41,79124.52,41.4,-0.904,0.00012,9.10124]
[1778861010913,26.41,79124.52,41.4,-0.904,0.00012,9.10124]
[1778861011393,26.41,79124.52,41.4,-0.904,0.00012,9.10124]
[1778861011397,26.41,79127.16,41.4,-0.90372,0.00012,9.11881]
[1778861011494,26.41,79127.16,41.4,-0.90372,0.00012,9.11881]
[1778861011994,26.41,79127.16,41.4,-0.90372,0.00012,9.11881]
[1778861012094,26.41,79127.16,41.4,-0.90372,0.00012,9.11881]
[1778861012594,26.41,79127.59,41.4,-0.90367,0.00012,9.12267]
[1778861012696,26.41,79127.59,41.4,-0.90367,0.00012,9.12267]
[1778861013193,26.41,79127.59,41.4,-0.90367,0.00012,9.12267]
[1778861013294,26.41,79127.59,41.4,-0.90367,0.00012,9.12267]
[1778861013995,26.41,79128.36,41.4,-0.90357,0.00012,9.12944]
[1778861014094,26.41,79128.36,41.4,-0.90357,0.00012,9.12944]
[1778861014594,26.41,79129.0,41.4,-0.90349,0.00012,9.13508]
[1778861014606,26.41,79129.0,41.4,-0.90349,0.00012,9.13508]
[1778861015096,26.41,79129.0,41.4,-0.90349,0.00012,9.13508]
[1778861015109,26.41,79129.0,41.4,-0.90349,0.00012,9.13508]
[1778861015498,26.41,79129.04,41.4,-0.90349,0.00012,9.13558]
[1778861015593,26.41,79129.04,41.4,-0.90349,0.00012,9.13558]
[1778861015906,26.41,79129.04,41.4,-0.90349,0.00012,9.13558]
[1778861015994,26.41,79129.04,41.4,-0.90349,0.00012,9.13558]
[1778861016393,26.41,79129.04,41.4,-0.90349,0.00012,9.13558]
[1778861016411,26.41,79129.04,41.4,-0.90349,0.00012,9.13558]
[1778861016793,26.41,79128.79,41.4,-0.90351,0.00012,9.1336]
[1778861016894,26.41,79128.79,41.4,-0.90351,0.00012,9.1336]
[1778861017194,26.41,79128.79,41.4,-0.90351,0.00012,9.1336]
[1778861017295,26.41,79128.79,41.4,-0.90351,0.00012,9.1336]
[1778861017607,26.41,79127.92,41.4,-0.90362,0.00012,9.12633]
[1778861017696,26.41,79127.92,41.4,-0.90362,0.00012,9.12633]
[1778861018093,26.41,79127.92,41.4,-0.90362,0.00012,9.12633]
[1778861018106,26.41,79127.92,41.4,-0.90362,0.00012,9.12633]
[1778861018494,26.41,79127.92,41.4,-0.90361,0.00012,9.12651]
[1778861018594,26.41,79127.92,41.4,-0.90361,0.00012,9.12651]
[1778861018713,26.41,79127.92,41.4,-0.90361,0.00012,9.12651]
[1778861019094,26.41,79127.92,41.4,-0.90361,0.00012,9.12651]
[1778861019106,26.41,79127.92,41.4,-0.90361,0.00012,9.12651]
[1778861019215,26.41,79127.92,41.4,-0.90361,0.00012,9.12651]
[1778861019493,26.41,79128.89,41.4,-0.9035,0.00012,9.13495]
[1778861019594,26.41,79128.89,41.4,-0.9035,0.00012,9.13495]
[1778861019910,26.41,79128.89,41.4,-0.9035,0.00012,9.13495]
[1778861019923,26.41,79128.89,41.4,-0.9035,0.00012,9.13495]
[1778861020294,26.41,79128.89,41.4,-0.9035,0.00012,9.13495]
[1778861020394,26.41,79128.89,41.4,-0.9035,0.00012,9.13495]
[1778861020794,26.41,79128.89,41.4,-0.90349,0.00012,9.1351]
[1778861020894,26.41,79128.89,41.4,-0.90349,0.00012,9.1351]
[1778861021394,26.41,79128.89,41.4,-0.90349,0.00012,9.1351]
[1778861021496,26.41,79128.85,41.4,-0.9035,0.00012,9.13492]
[1778861021994,26.41,79128.85,41.4,-0.9035,0.00012,9.13492]
[1778861022094,26.41,79128.85,41.4,-0.9035,0.00012,9.13492]
[1778861022693,26.41,79129.0,41.4,-0.90348,0.00012,9.13636]
[1778861022794,26.41,79129.0,41.4,-0.90348,0.00012,9.13636]
[1778861023013,26.41,79129.0,41.4,-0.90348,0.00012,9.13636]
[1778861023394,26.41,79129.0,41.4,-0.90348,0.00012,9.13636]
[1778861023494,26.41,79129.58,41.4,-0.9034,0.00012,9.14146]
[1778861023998,26.41,79129.58,41.4,-0.9034,0.00012,9.14146]
[1778861024099,26.41,79129.58,41.4,-0.9034,0.00012,9.14146]
[1778861024593,26.41,79129.57,41.4,-0.9034,0.00012,9.14152]
[1778861024606,26.41,79129.57,41.4,-0.9034,0.00012,9.14152]
[1778861025094,26.41,79129.57,41.4,-0.9034,0.00012,9.14152]
[1778861025107,26.41,79129.57,41.4,-0.9034,0.00012,9.14152]
[1778861025494,26.41,79129.54,41.4,-0.9034,0.00012,9.14141]
[1778861025594,26.41,79129.54,41.4,-0.9034,0.00012,9.14141]
[1778861025908,26.41,79129.54,41.4,-0.9034,0.00012,9.14141]
[1778861025993,26.41,79129.54,41.4,-0.9034,0.00012,9.14141]
[1778861026394,26.41,79129.54,41.4,-0.9034,0.00012,9.14141]
[1778861026406,26.41,79129.54,41.4,-0.9034,0.00012,9.14141]
[1778861026793,26.41,79129.54,41.4,-0.9034,0.00012,9.14155]
[1778861026894,26.41,79129.54,41.4,-0.9034,0.00012,9.14155]
[1778861027194,26.41,79129.54,41.4,-0.9034,0.00012,9.14155]
[1778861027294,26.41,79129.54,41.4,-0.9034,0.00012,9.14155]
[1778861027606,26.41,79129.14,41.4,-0.90345,0.00012,9.13827]
[1778861027693,26.41,79129.14,41.4,-0.90345,0.00012,9.13827]
[1778861028094,26.41,79129.14,41.4,-0.90345,0.00012,9.13827]
[1778861028106,26.41,79129.14,41.4,-0.90345,0.00012,9.13827]
[1778861028494,26.41,79129.55,41.4,-0.9034,0.00012,9.14191]
[1778861028594,26.41,79129.55,41.4,-0.9034,0.00012,9.14191]
[1778861028906,26.41,79129.55,41.4,-0.9034,0.00012,9.14191]
[1778861028994,26.41,79129.55,41.4,-0.9034,0.00012,9.14191]
[1778861029407,26.41,79129.55,41.4,-0.9034,0.00012,9.14191]
[1778861029494,26.42,79129.93,41.4,-0.90333,0.00012,9.14647]
[1778861029906,26.42,79129.93,41.4,-0.90333,0.00012,9.14647]
[1778861029994,26.42,79129.93,41.4,-0.90333,0.00012,9.14647]
[1778861030394,26.42,79129.93,41.4,-0.90333,0.00012,9.14647]
[1778861030407,26.42,79129.93,41.4,-0.90333,0.00012,9.14647]
[1778861030894,26.42,79129.98,41.4,-0.90332,0.00012,9.14703]
[1778861030994,26.42,79129.98,41.4,-0.90332,0.00012,9.14703]
[1778861031497,26.42,79129.77,41.4,-0.90335,0.00012,9.14537]
[1778861031595,26.42,79129.77,41.4,-0.90335,0.00012,9.14537]
[1778861032194,26.42,79129.77,41.4,-0.90335,0.00012,9.14537]
[1778861032293,26.42,79129.77,41.4,-0.90335,0.00012,9.14537]
[1778861032894,26.42,79131.4,41.4,-0.90313,0.00012,9.16042]
[1778861032994,26.42,79131.4,41.4,-0.90313,0.00012,9.16042]
[1778861033494,26.42,79132.84,41.4,-0.90294,0.00012,9.17366]
[1778861033595,26.42,79132.84,41.4,-0.90294,0.00012,9.17366]
[1778861034194,26.42,79132.84,41.4,-0.90294,0.00012,9.17366]
[1778861034294,26.42,79132.84,41.4,-0.90294,0.00012,9.17366]
[1778861034693,26.42,79132.61,41.4,-0.90297,0.00012,9.17179]
[1778861034794,26.42,79132.61,41.4,-0.90297,0.00012,9.17179]
[1778861035201,26.42,79132.61,41.4,-0.90297,0.00012,9.17179]
[1778861035294,26.42,79132.61,41.4,-0.90297,0.00012,9.17179]
[1778861035607,26.42,79132.74,41.4,-0.90295,0.00012,9.17299]
[1778861035794,26.42,79132.74,41.4,-0.90295,0.00012,9.17299]
[1778861036094,26.42,79132.74,41.4,-0.90295,0.00012,9.17299]
[1778861036107,26.42,79132.74,41.4,-0.90295,0.00012,9.17299]
[1778861036494,26.42,79133.45,41.4,-0.90287,0.00012,9.17916]
[1778861036596,26.42,79133.45,41.4,-0.90287,0.00012,9.17916]
[1778861036908,26.42,79133.45,41.4,-0.90287,0.00012,9.17916]
[1778861036994,26.42,79133.45,41.4,-0.90287,0.00012,9.17916]
[1778861037394,26.42,79133.45,41.4,-0.90287,0.00012,9.17916]
[1778861037407,26.42,79133.45,41.4,-0.90287,0.00012,9.17916]
[1778861037794,26.42,79133.34,41.4,-0.90287,0.00012,9.17908]
[1778861037894,26.42,79133.34,41.4,-0.90287,0.00012,9.17908]
[1778861038195,26.42,79133.34,41.4,-0.90287,0.00012,9.17908]
[1778861038294,26.42,79133.34,41.4,-0.90287,0.00012,9.17908]
[1778861038607,26.42,79133.42,41.4,-0.90286,0.00012,9.17985]
[1778861038694,26.42,79133.42,41.4,-0.90286,0.00012,9.17985]
[1778861039094,26.42,79133.42,41.4,-0.90286,0.00012,9.17985]
[1778861039107,26.42,79133.42,41.4,-0.90286,0.00012,9.17985]
[1778861039493,26.42,79133.97,41.4,-0.90279,0.00012,9.18465]
[1778861039594,26.42,79133.97,41.4,-0.90279,0.00012,9.18465]
[1778861039910,26.42,79133.97,41.4,-0.90279,0.00012,9.18465]
[1778861039995,26.42,79133.97,41.4,-0.90279,0.00012,9.18465]
[1778861040394,26.42,79133.97,41.4,-0.90279,0.00012,9.18465]
[1778861040494,26.42,79134.15,41.4,-0.90276,0.00012,9.18627]
[1778861040996,26.42,79134.15,41.4,-0.90276,0.00012,9.18627]
[1778861041094,26.42,79134.15,41.4,-0.90276,0.00012,9.18627]
[1778861041598,26.42,79133.59,41.4,-0.90283,0.00012,9.18156]
[1778861041694,26.42,79133.59,41.4,-0.90283,0.00012,9.18156]
[1778861042193,26.42,79133.59,41.4,-0.90283,0.00012,9.18156]
[1778861042294,26.42,79133.59,41.4,-0.90283,0.00012,9.18156]
[1778861042795,26.42,79134.31,41.4,-0.90274,0.00012,9.18779]
[1778861042894,26.42,79134.31,41.4,-0.90274,0.00012,9.18779]
[1778861043394,26.42,79134.31,41.4,-0.90274,0.00012,9.18779]
[1778861043494,26.42,79134.24,41.4,-0.90275,0.00012,9.18724]
[1778861043997,26.42,79134.24,41.4,-0.90275,0.00012,9.18724]
[1778861044094,26.42,79134.24,41.4,-0.90275,0.00012,9.18724]
[1778861044594,26.42,79134.22,41.4,-0.90275,0.00012,9.18713]
[1778861044608,26.42,79134.22,41.4,-0.90275,0.00012,9.18713]
[1778861045294,26.42,79134.22,41.4,-0.90275,0.00012,9.18713]
[1778861045396,26.42,79134.22,41.4,-0.90275,0.00012,9.18713]
[1778861045395,26.42,79136.77,41.4,-0.90244,0.00012,9.20903]
[1778861045694,26.42,79136.77,41.4,-0.90244,0.00012,9.20903]
[1778861045794,26.42,79136.77,41.4,-0.90244,0.00012,9.20903]
[1778861046107,26.42,79136.77,41.4,-0.90244,0.00012,9.20903]
[1778861046194,26.42,79136.77,41.4,-0.90244,0.00012,9.20903]
[1778861046295,26.42,79141.35,41.4,-0.90188,0.00012,9.2486]
[1778861046594,26.42,79141.35,41.4,-0.90188,0.00012,9.2486]
[1778861046608,26.42,79141.35,41.4,-0.90188,0.00012,9.2486]
[1778861046994,26.42,79141.35,41.4,-0.90188,0.00012,9.2486]
[1778861047094,26.42,79141.35,41.4,-0.90188,0.00012,9.2486]
[1778861047411,26.42,79141.35,41.4,-0.90188,0.00012,9.2486]
[1778861047494,26.42,79141.78,41.4,-0.90183,0.00012,9.25203]
[1778861047893,26.42,79141.78,41.4,-0.90183,0.00012,9.25203]
[1778861047906,26.42,79141.78,41.4,-0.90183,0.00012,9.25203]
[1778861048294,26.42,79141.78,41.4,-0.90183,0.00012,9.25203]
[1778861048394,26.42,79141.78,41.4,-0.90183,0.00012,9.25203]
[1778861048694,26.42,79141.54,41.4,-0.90186,0.00012,9.24968]
[1778861048794,26.42,79141.54,41.4,-0.90186,0.00012,9.24968]
[1778861049107,26.42,79141.54,41.4,-0.90186,0.00012,9.24968]
[1778861049194,26.42,79141.54,41.4,-0.90186,0.00012,9.24968]
[1778861049594,26.42,79141.43,41.4,-0.90188,0.00012,9.2485]
[1778861049607,26.42,79141.43,41.4,-0.90188,0.00012,9.2485]
[1778861049994,26.42,79141.43,41.4,-0.90188,0.00012,9.2485]
[1778861050096,26.42,79141.43,41.4,-0.90188,0.00012,9.2485]
[1778861050593,26.42,79141.03,41.4,-0.90193,0.00012,9.24487]
[1778861050694,26.42,79141.03,41.4,-0.90193,0.00012,9.24487]
[1778861051193,26.42,79141.03,41.4,-0.90193,0.00012,9.24487]
[1778861051294,26.42,79141.03,41.4,-0.90193,0.00012,9.24487]
[1778861051540,26.42,79140.84,41.4,-0.90195,0.00012,9.24322]
[1778861051794,26.42,79140.84,41.4,-0.90195,0.00012,9.24322]
[1778861051895,26.42,79140.84,41.4,-0.90195,0.00012,9.24322]
[1778861052794,26.42,79142.56,41.4,-0.90174,0.00012,9.25798]
[1778861052895,26.42,79142.56,41.4,-0.90174,0.00012,9.25798]
[1778861052897,26.42,79149.13,41.4,-0.90093,0.00012,9.31442]
[1778861053493,26.42,79149.13,41.4,-0.90093,0.00012,9.31442]
[1778861053593,26.42,79149.13,41.4,-0.90093,0.00012,9.31442]
[1778861054096,26.42,79149.13,41.4,-0.90093,0.00012,9.31442]
[1778861054109,26.42,79149.13,41.4,-0.90093,0.00012,9.31442]
[1778861054112,26.42,79152.95,41.4,-0.90047,0.00012,9.34674]
[1778861054606,26.42,79152.95,41.4,-0.90047,0.00012,9.34674]
[1778861054694,26.42,79152.95,41.4,-0.90047,0.00012,9.34674]
[1778861055107,26.42,79152.95,41.4,-0.90047,0.00012,9.34674]
[1778861055194,26.42,79152.95,41.4,-0.90047,0.00012,9.34674]
[1778861055598,26.42,79152.87,41.4,-0.90049,0.00012,9.34542]
[1778861055611,26.42,79152.87,41.4,-0.90049,0.00012,9.34542]
[1778861055995,26.42,79152.87,41.4,-0.90049,0.00012,9.34542]
[1778861056094,26.42,79152.87,41.4,-0.90049,0.00012,9.34542]
[1778861056407,26.42,79152.87,41.4,-0.90049,0.00012,9.34542]
[1778861056494,26.42,79153.18,41.4,-0.90046,0.00012,9.34747]
[1778861056894,26.42,79153.18,41.4,-0.90046,0.00012,9.34747]
[1778861056907,26.42,79153.18,41.4,-0.90046,0.00012,9.34747]
[1778861057293,26.42,79153.18,41.4,-0.90046,0.00012,9.34747]
[1778861057395,26.42,79153.18,41.4,-0.90046,0.00012,9.34747]
[1778861057696,26.42,79154.09,41.4,-0.90036,0.00012,9.35469]
[1778861057794,26.42,79154.09,41.4,-0.90036,0.00012,9.35469]
[1778861058107,26.42,79154.09,41.4,-0.90036,0.00012,9.35469]
[1778861058194,26.42,79154.09,41.4,-0.90036,0.00012,9.35469]
[1778861058594,26.42,79153.81,41.4,-0.9004,0.00012,9.35164]
[1778861058607,26.42,79153.81,41.4,-0.9004,0.00012,9.35164]
[1778861058994,26.42,79153.81,41.4,-0.9004,0.00012,9.35164]
[1778861059095,26.42,79153.81,41.4,-0.9004,0.00012,9.35164]
[1778861059408,26.42,79153.81,41.4,-0.9004,0.00012,9.35164]
[1778861059494,26.41,79153.32,41.4,-0.90047,0.00012,9.34679]
[1778861059594,26.41,79153.32,41.4,-0.90047,0.00012,9.34679]
[1778861060294,26.41,79153.32,41.4,-0.90047,0.00012,9.34679]
[1778861060493,26.41,79152.26,41.4,-0.90061,0.00012,9.33704]
[1778861060993,26.41,79152.26,41.4,-0.90061,0.00012,9.33704]
[1778861061094,26.41,79152.26,41.4,-0.90061,0.00012,9.33704]
[1778861061594,26.41,79153.65,41.4,-0.90045,0.00012,9.34843]
[1778861061694,26.41,79153.65,41.4,-0.90045,0.00012,9.34843]
[1778861062193,26.41,79153.65,41.4,-0.90045,0.00012,9.34843]
[1778861062293,26.41,79153.65,41.4,-0.90045,0.00012,9.34843]
[1778861062795,26.41,79153.95,41.4,-0.90042,0.00012,9.35041]
[1778861062894,26.41,79153.95,41.4,-0.90042,0.00012,9.35041]
[1778861063394,26.41,79153.95,41.4,-0.90042,0.00012,9.35041]
[1778861063494,26.41,79154.21,41.4,-0.9004,0.00012,9.35204]
[1778861063994,26.41,79154.21,41.4,-0.9004,0.00012,9.35204]
[1778861064093,26.41,79154.21,41.4,-0.9004,0.00012,9.35204]
[1778861064494,26.41,79154.23,41.4,-0.9004,0.00012,9.35161]
[1778861064594,26.41,79154.23,41.4,-0.9004,0.00012,9.35161]
[1778861064907,26.41,79154.23,41.4,-0.9004,0.00012,9.35161]
[1778861064994,26.41,79154.23,41.4,-0.9004,0.00012,9.35161]
[1778861065394,26.41,79154.23,41.4,-0.9004,0.00012,9.35161]
[1778861065407,26.41,79154.23,41.4,-0.9004,0.00012,9.35161]
[1778861065795,26.41,79153.4,41.4,-0.90051,0.00012,9.34385]
[1778861065894,26.41,79153.4,41.4,-0.90051,0.00012,9.34385]
[1778861066394,26.41,79153.4,41.4,-0.90051,0.00012,9.34385]
[1778861066407,26.41,79153.4,41.4,-0.90051,0.00012,9.34385]
[1778861066994,26.4,79153.29,41.4,-0.90061,0.00012,9.33708]
[1778861067097,26.4,79153.29,41.4,-0.90061,0.00012,9.33708]
[1778861067494,26.4,79146.46,41.4,-0.90146,0.00012,9.27768]
[1778861067595,26.4,79146.46,41.4,-0.90146,0.00012,9.27768]
[1778861067907,26.4,79146.46,41.4,-0.90146,0.00012,9.27768]
[1778861067996,26.4,79146.46,41.4,-0.90146,0.00012,9.27768]
[1778861068394,26.4,79146.46,41.4,-0.90146,0.00012,9.27768]
[1778861068408,26.4,79146.46,41.4,-0.90146,0.00012,9.27768]
[1778861068407,26.4,79143.9,41.4,-0.90178,0.00012,9.25519]
[1778861068738,26.4,79143.9,41.4,-0.90178,0.00012,9.25519]
[1778861068793,26.4,79143.9,41.4,-0.90178,0.00012,9.25519]
[1778861068893,26.4,79143.9,41.4,-0.90178,0.00012,9.25519]
[1778861069294,26.4,79143.9,41.4,-0.90178,0.00012,9.25519]
[1778861069395,26.4,79143.9,41.4,-0.90178,0.00012,9.25519]
[1778861069424,26.4,79143.9,41.4,-0.90178,0.00012,9.25519]
[1778861069693,26.4,79142.71,41.4,-0.90194,0.00012,9.24451]
[1778861069793,26.4,79142.71,41.4,-0.90194,0.00012,9.24451]
[1778861070109,26.4,79142.71,41.4,-0.90194,0.00012,9.24451]
[1778861070193,26.4,79142.71,41.4,-0.90194,0.00012,9.24451]
[1778861070294,26.4,79144.54,41.4,-0.90172,0.00012,9.2598]
[1778861070994,26.4,79144.54,41.4,-0.90172,0.00012,9.2598]
[1778861071068,26.4,79144.54,41.4,-0.90172,0.00012,9.2598]
[1778861071095,26.4,79144.54,41.4,-0.90172,0.00012,9.2598]
[1778861071197,26.39,79150.56,41.4,-0.90103,0.00012,9.30593]
[1778861071796,26.39,79150.56,41.4,-0.90103,0.00012,9.30593]
[1778861071894,26.39,79150.56,41.4,-0.90103,0.00012,9.30593]
[1778861072494,26.39,79150.7,41.4,-0.90102,0.00012,9.30661]
[1778861072595,26.39,79150.7,41.4,-0.90102,0.00012,9.30661]
[1778861073297,26.39,79150.7,41.4,-0.90102,0.00012,9.30661]
[1778861073393,26.39,79150.7,41.4,-0.90102,0.00012,9.30661]
[1778861073994,26.39,79151.48,41.4,-0.90093,0.00012,9.3128]
[1778861074097,26.39,79151.48,41.4,-0.90093,0.00012,9.3128]
[1778861074608,26.39,79152.44,41.4,-0.90082,0.00012,9.32053]
[1778861074694,26.39,79152.44,41.4,-0.90082,0.00012,9.32053]
[1778861075109,26.39,79152.44,41.4,-0.90082,0.00012,9.32053]
[1778861075194,26.39,79152.44,41.4,-0.90082,0.00012,9.32053]
[1778861075295,26.39,79155.68,41.4,-0.90043,0.00012,9.34791]
[1778861075593,26.39,79155.68,41.4,-0.90043,0.00012,9.34791]
[1778861075606,26.39,79155.68,41.4,-0.90043,0.00012,9.34791]
[1778861075994,26.39,79155.68,41.4,-0.90043,0.00012,9.34791]
[1778861076094,26.39,79155.68,41.4,-0.90043,0.00012,9.34791]
[1778861076413,26.39,79155.68,41.4,-0.90043,0.00012,9.34791]
[1778861076491,26.39,79160.74,41.4,-0.89981,0.00012,9.39102]
[1778861076894,26.39,79160.74,41.4,-0.89981,0.00012,9.39102]
[1778861076907,26.39,79160.74,41.4,-0.89981,0.00012,9.39102]
[1778861077294,26.39,79160.74,41.4,-0.89981,0.00012,9.39102]
[1778861077394,26.39,79160.74,41.4,-0.89981,0.00012,9.39102]
[1778861077698,26.39,79162.05,41.4,-0.89966,0.00012,9.40169]
[1778861077800,26.39,79162.05,41.4,-0.89966,0.00012,9.40169]
[1778861078106,26.39,79162.05,41.4,-0.89966,0.00012,9.40169]
[1778861078194,26.39,79162.05,41.4,-0.89966,0.00012,9.40169]
[1778861078596,26.39,79161.94,41.4,-0.89968,0.00012,9.40005]
[1778861078609,26.39,79161.94,41.4,-0.89968,0.00012,9.40005]
[1778861079093,26.39,79161.94,41.4,-0.89968,0.00012,9.40005]
[1778861079106,26.39,79161.94,41.4,-0.89968,0.00012,9.40005]
[1778861079493,26.39,79161.94,41.4,-0.89968,0.00012,9.40005]
[1778861079594,26.39,79160.14,41.4,-0.89991,0.00012,9.38381]
[1778861079911,26.39,79160.14,41.4,-0.89991,0.00012,9.38381]
[1778861079994,26.39,79160.14,41.4,-0.89991,0.00012,9.38381]
[1778861080494,26.39,79160.14,41.4,-0.89991,0.00012,9.38381]
[1778861080495,26.39,79158.05,41.4,-0.90018,0.00012,9.3651]
[1778861080594,26.39,79158.05,41.4,-0.90018,0.00012,9.3651]
[1778861081096,26.39,79158.05,41.4,-0.90018,0.00012,9.3651]
[1778861081205,26.39,79158.05,41.4,-0.90018,0.00012,9.3651]
[1778861081693,26.38,79157.57,41.4,-0.90025,0.00012,9.36032]
[1778861081794,26.38,79157.57,41.4,-0.90025,0.00012,9.36032]
[1778861082294,26.38,79157.57,41.4,-0.90025,0.00012,9.36032]
[1778861082396,26.38,79157.57,41.4,-0.90025,0.00012,9.36032]
[1778861082893,26.38,79157.54,41.4,-0.90026,0.00012,9.35944]
[1778861082993,26.38,79157.54,41.4,-0.90026,0.00012,9.35944]
[1778861083594,26.38,79157.4,41.4,-0.90029,0.00012,9.3576]
[1778861083695,26.38,79157.4,41.4,-0.90029,0.00012,9.3576]
[1778861084107,26.38,79157.4,41.4,-0.90029,0.00012,9.3576]
[1778861084196,26.38,79157.4,41.4,-0.90029,0.00012,9.3576]
[1778861084607,26.38,79157.84,41.4,-0.90025,0.00012,9.36078]
[1778861084696,26.38,79157.84,41.4,-0.90025,0.00012,9.36078]
[1778861085094,26.38,79157.84,41.4,-0.90025,0.00012,9.36078]
[1778861085106,26.38,79157.84,41.4,-0.90025,0.00012,9.36078]
[1778861085494,26.38,79157.84,41.4,-0.90025,0.00012,9.36078]
[1778861085594,26.38,79157.95,41.4,-0.90024,0.00012,9.3611]
[1778861085994,26.38,79157.95,41.4,-0.90024,0.00012,9.3611]
[1778861086094,26.38,79157.95,41.4,-0.90024,0.00012,9.3611]
[1778861086493,26.38,79157.95,41.4,-0.90024,0.00012,9.3611]
[1778861086595,26.38,79159.51,41.4,-0.90006,0.00012,9.37395]
[1778861086911,26.38,79159.51,41.4,-0.90006,0.00012,9.37395]
[1778861086993,26.38,79159.51,41.4,-0.90006,0.00012,9.37395]
[1778861087393,26.38,79159.51,41.4,-0.90006,0.00012,9.37395]
[1778861087412,26.38,79159.51,41.4,-0.90006,0.00012,9.37395]
[1778861087412,26.38,79162.74,41.4,-0.89966,0.00012,9.40123]
[1778861087795,26.38,79162.74,41.4,-0.89966,0.00012,9.40123]
[1778861087894,26.38,79162.74,41.4,-0.89966,0.00012,9.40123]
[1778861088193,26.38,79162.74,41.4,-0.89966,0.00012,9.40123]
[1778861088294,26.38,79162.74,41.4,-0.89966,0.00012,9.40123]
[1778861088608,26.38,79163.32,41.4,-0.8996,0.00012,9.40556]
[1778861088696,26.38,79163.32,41.4,-0.8996,0.00012,9.40556]
[1778861089093,26.38,79163.32,41.4,-0.8996,0.00012,9.40556]
[1778861089106,26.38,79163.32,41.4,-0.8996,0.00012,9.40556]
[1778861089494,26.38,79163.32,41.4,-0.8996,0.00012,9.40556]
[1778861089594,26.38,79163.05,41.4,-0.89964,0.00012,9.40253]
[1778861089907,26.38,79163.05,41.4,-0.89964,0.00012,9.40253]
[1778861089994,26.38,79163.05,41.4,-0.89964,0.00012,9.40253]
[1778861090495,26.38,79163.05,41.4,-0.89964,0.00012,9.40253]
[1778861090594,26.37,79162.74,41.4,-0.89969,0.00012,9.39915]
[1778861091094,26.37,79162.74,41.4,-0.89969,0.00012,9.39915]
[1778861091194,26.37,79162.74,41.4,-0.89969,0.00012,9.39915]
[1778861091694,26.37,79162.74,41.4,-0.8997,0.00012,9.39847]
[1778861091793,26.37,79162.74,41.4,-0.8997,0.00012,9.39847]
[1778861092294,26.37,79162.74,41.4,-0.8997,0.00012,9.39847]
[1778861092395,26.37,79162.74,41.4,-0.8997,0.00012,9.39847]
[1778861092550,26.37,79162.97,41.4,-0.89968,0.00012,9.39977]
[1778861092894,26.37,79162.97,41.4,-0.89968,0.00012,9.39977]
[1778861092994,26.37,79162.97,41.4,-0.89968,0.00012,9.39977]
[1778861093494,26.37,79162.97,41.4,-0.89968,0.00012,9.39977]
[1778861093594,26.37,79164.6,41.4,-0.89949,0.00012,9.4132]
[1778861094094,26.37,79164.6,41.4,-0.89949,0.00012,9.4132]
[1778861094107,26.37,79164.6,41.4,-0.89949,0.00012,9.4132]
[1778861094594,26.37,79165.17,41.4,-0.89943,0.00013,9.41743]
[1778861094607,26.37,79165.17,41.4,-0.89943,0.00013,9.41743]
[1778861094993,26.37,79165.17,41.4,-0.89943,0.00013,9.41743]
[1778861095096,26.37,79165.17,41.4,-0.89943,0.00013,9.41743]
[1778861095416,26.37,79165.17,41.4,-0.89943,0.00013,9.41743]
[1778861095494,26.37,79165.17,41.4,-0.89943,0.00013,9.41743]
[1778861095894,26.37,79165.11,41.4,-0.89945,0.00013,9.4162]
[1778861095907,26.37,79165.11,41.4,-0.89945,0.00013,9.4162]
[1778861096294,26.37,79165.11,41.4,-0.89945,0.00013,9.4162]
[1778861096394,26.37,79165.11,41.4,-0.89945,0.00013,9.4162]
[1778861096694,26.37,79165.27,41.4,-0.89944,0.00013,9.41688]
[1778861096793,26.37,79165.27,41.4,-0.89944,0.00013,9.41688]
[1778861097107,26.37,79165.27,41.4,-0.89944,0.00013,9.41688]
[1778861097194,26.37,79165.27,41.4,-0.89944,0.00013,9.41688]
[1778861097595,26.37,79165.93,41.4,-0.89937,0.00013,9.4219]
[1778861097608,26.37,79165.93,41.4,-0.89937,0.00013,9.4219]
[1778861098394,26.37,79165.93,41.4,-0.89937,0.00013,9.4219]
[1778861098494,26.37,79165.93,41.4,-0.89937,0.00013,9.4219]
[1778861098495,26.36,79167.87,41.4,-0.89913,0.00013,9.438]
[1778861098894,26.36,79167.87,41.4,-0.89913,0.00013,9.438]
[1778861098910,26.36,79167.87,41.4,-0.89913,0.00013,9.438]
[1778861099293,26.36,79167.87,41.4,-0.89913,0.00013,9.438]
[1778861099393,26.36,79167.87,41.4,-0.89913,0.00013,9.438]
[1778861099599,26.35,79168.03,41.4,-0.89922,0.00013,9.43215]
[1778861099694,26.35,79168.03,41.4,-0.89922,0.00013,9.43215]
[1778861099795,26.35,79168.03,41.4,-0.89922,0.00013,9.43215]
[1778861099816,26.35,79168.03,41.4,-0.89922,0.00013,9.43215]
[1778861100095,26.34,79169.31,41.4,-0.89916,0.00013,9.43613]
[1778861100594,26.34,79169.31,41.4,-0.89916,0.00013,9.43613]
[1778861100693,26.34,79169.31,41.4,-0.89916,0.00013,9.43613]
[1778861101294,26.34,79169.31,41.4,-0.89916,0.00013,9.43613]
[1778861101394,26.34,79169.31,41.4,-0.89916,0.00013,9.43613]
[1778861101427,26.33,79171.61,41.4,-0.89898,0.00013,9.44893]
[1778861101894,26.33,79171.61,41.4,-0.89898,0.00013,9.44893]
[1778861101995,26.33,79171.61,41.4,-0.89898,0.00013,9.44893]
[1778861102594,26.32,79171.51,41.4,-0.8991,0.00013,9.44068]
[1778861102693,26.32,79171.51,41.4,-0.8991,0.00013,9.44068]
[1778861103194,26.32,79171.51,41.4,-0.8991,0.00013,9.44068]
[1778861103294,26.32,79171.51,41.4,-0.8991,0.00013,9.44068]
[1778861103893,26.3,79171.84,41.4,-0.89917,0.00013,9.43626]
[1778861103994,26.3,79171.84,41.4,-0.89917,0.00013,9.43626]
[1778861104333,26.3,79171.84,41.4,-0.89917,0.00013,9.43626]
[1778861104395,26.3,79171.84,41.4,-0.89917,0.00013,9.43626]
[1778861104409,26.3,79171.84,41.4,-0.89917,0.00013,9.43626]
[1778861104497,26.3,79174.33,41.4,-0.89886,0.00013,9.45718]
[1778861104894,26.3,79174.33,41.4,-0.89886,0.00013,9.45718]
[1778861104910,26.3,79174.33,41.4,-0.89886,0.00013,9.45718]
[1778861105393,26.3,79174.33,41.4,-0.89886,0.00013,9.45718]
[1778861105406,26.3,79174.33,41.4,-0.89886,0.00013,9.45718]
[1778861105508,26.3,79182.27,41.4,-0.89787,0.00013,9.52558]
[1778861105595,26.3,79182.27,41.4,-0.89787,0.00013,9.52558]
[1778861105794,26.3,79182.27,41.4,-0.89787,0.00013,9.52558]
[1778861105894,26.3,79182.27,41.4,-0.89787,0.00013,9.52558]
[1778861106408,26.3,79182.27,41.4,-0.89787,0.00013,9.52558]
[1778861106494,26.3,79182.27,41.4,-0.89787,0.00013,9.52558]
[1778861106495,26.29,79185.78,41.4,-0.89755,0.00013,9.54769]
[1778861106894,26.29,79185.78,41.4,-0.89755,0.00013,9.54769]
[1778861106907,26.29,79185.78,41.4,-0.89755,0.00013,9.54769]
[1778861107194,26.29,79185.78,41.4,-0.89755,0.00013,9.54769]
[1778861107293,26.29,79185.78,41.4,-0.89755,0.00013,9.54769]
[1778861107330,26.29,79188.97,41.4,-0.89716,0.00013,9.57468]
[1778861107614,26.29,79188.97,41.4,-0.89716,0.00013,9.57468]
[1778861107689,26.29,79188.97,41.4,-0.89716,0.00013,9.57468]
[1778861107695,26.29,79188.97,41.4,-0.89716,0.00013,9.57468]
[1778861108094,26.29,79188.97,41.4,-0.89716,0.00013,9.57468]
[1778861108181,26.29,79188.97,41.4,-0.89716,0.00013,9.57468]
[1778861108202,26.27,79189.12,41.4,-0.89728,0.00013,9.56677]
[1778861109083,26.25,79192.99,41.4,-0.89692,0.00013,9.59159]
[1778861111097,26.22,79196.46,41.4,-0.89675,0.00013,9.60336]
[1778861111627,26.22,79196.46,41.4,-0.89675,0.00013,9.60336]
[1778861112104,26.22,79192.68,41.4,-0.89725,0.00013,9.56926]
[1778861113819,26.21,79191.33,41.4,-0.89755,0.00013,9.54852]
[1778861116132,26.19,79194.1,41.4,-0.89735,0.00013,9.56254]
[1778861119232,26.19,79194.99,41.4,-0.89726,0.00013,9.56859]
[1778861122174,26.15,79193.23,41.4,-0.89777,0.00013,9.53362]
[1778861123181,26.15,79195.48,41.4,-0.8975,0.00013,9.55255]
[1778861125727,26.15,79195.18,41.4,-0.89756,0.00013,9.54823]
[1778861126203,26.15,79190.17,41.4,-0.89821,0.00013,9.50344]
[1778861131462,26.14,79189.54,41.4,-0.89834,0.00013,9.49492]
[1778861137279,26.13,79189.06,41.4,-0.89852,0.00013,9.48048]
[1778861137613,26.13,79189.06,41.4,-0.89852,0.00013,9.48048]
[1778861140300,26.13,79193.5,41.4,-0.89798,0.00013,9.51731]
[1778861143321,26.13,79191.18,41.4,-0.89831,0.00013,9.49479]
[1778861146703,26.12,79192.45,41.4,-0.89818,0.00013,9.50387]
[1778861147014,26.12,79192.45,41.4,-0.89818,0.00013,9.50387]
[1778861147032,26.12,79192.45,41.4,-0.89818,0.00013,9.50387]
[1778861147349,26.11,79203.08,41.4,-0.89692,0.00013,9.59042]
[1778861148357,26.11,79208.1,41.4,-0.89628,0.00013,9.63436]
[1778861153391,26.11,79207.79,41.4,-0.89635,0.00013,9.62984]
[1778861158426,26.1,79208.59,41.4,-0.89628,0.00013,9.63416]
[1778861162454,26.1,79205.62,41.4,-0.89672,0.00013,9.60463]
[1778861167489,26.09,79205.8,41.4,-0.89675,0.00013,9.60236]
[1778861172524,26.09,79207.33,41.4,-0.89661,0.00013,9.61201]
[1778861174538,26.08,79210.8,41.4,-0.89619,0.00013,9.64108]
[1778861176552,26.08,79212.95,41.4,-0.89593,0.00013,9.65842]
[1778861178388,26.08,79213.24,41.4,-0.89591,0.00013,9.66014]
[1778861178561,26.08,79213.24,41.4,-0.89591,0.00013,9.66014]
[1778861178566,26.08,79215.89,41.4,-0.89558,0.00013,9.68275]
[1778861178673,26.08,79215.89,41.4,-0.89558,0.00013,9.68275]
[1778861178815,26.08,79215.89,41.4,-0.89558,0.00013,9.68275]
[1778861179573,26.08,79211.79,41.4,-0.89611,0.00013,9.64612]
[1778861180580,26.08,79207.18,41.4,-0.89671,0.00013,9.60508]
[1778861185616,26.07,79206.24,41.4,-0.89685,0.00013,9.59551]
[1778861190652,26.07,79205.54,41.4,-0.897,0.00013,9.58564]
[1778861193826,26.06,79205.7,41.4,-0.89705,0.00013,9.58035]
[1778861194159,26.06,79200.7,41.4,-0.89771,0.00013,9.53492]
[1778861195075,26.06,79200.7,41.4,-0.89771,0.00013,9.53492]
[1778861195199,26.06,79200.7,41.4,-0.89771,0.00013,9.53492]
[1778861195301,26.05,79191.51,41.4,-0.89896,0.00013,9.44885]
[1778861195688,26.05,79189.05,41.4,-0.89927,0.00013,9.42727]
[1778861196695,26.05,79187.1,41.4,-0.89952,0.00013,9.40968]
[1778861198831,26.05,79187.44,41.4,-0.89949,0.00013,9.41219]
[1778861198920,26.05,79185.15,41.4,-0.89978,0.00013,9.39166]
[1778861205390,26.05,79185.35,41.4,-0.89979,0.00013,9.3912]
[1778861206312,26.05,79184.01,41.4,-0.89997,0.00013,9.37857]
[1778861206351,26.05,79184.01,41.4,-0.89997,0.00013,9.37857]
[1778861206446,26.05,79184.01,41.4,-0.89997,0.00013,9.37857]
[1778861206454,26.05,79184.01,41.4,-0.89997,0.00013,9.37857]
[1778861206509,26.05,79179.89,41.4,-0.9005,0.00013,9.3421]
[1778861206660,26.05,79179.89,41.4,-0.9005,0.00013,9.3421]
[1778861207025,26.05,79179.89,41.4,-0.9005,0.00013,9.3421]
[1778861207297,26.05,79179.89,41.4,-0.9005,0.00013,9.3421]
[1778861207386,26.05,79158.72,41.4,-0.90313,0.00012,9.15779]
[1778861208016,26.04,79141.26,41.4,-0.90527,0.00012,9.00653]
[1778861209294,26.04,79141.26,41.4,-0.90527,0.00012,9.00653]
[1778861209310,26.04,79141.26,41.4,-0.90527,0.00012,9.00653]
[1778861209393,26.04,79141.26,41.4,-0.90527,0.00012,9.00653]
[1778861209494,26.04,79138.43,41.4,-0.90562,0.00012,8.98218]
[1778861210495,26.04,79138.43,41.4,-0.90562,0.00012,8.98218]
[1778861210593,26.04,79138.43,41.4,-0.90562,0.00012,8.98218]
[1778861210613,26.04,79138.43,41.4,-0.90562,0.00012,8.98218]
[1778861211094,26.05,79138.84,41.4,-0.90556,0.00012,8.98586]
[1778861211193,26.05,79138.84,41.4,-0.90556,0.00012,8.98586]
[1778861211594,26.05,79138.84,41.4,-0.90556,0.00012,8.98586]
[1778861211694,26.05,79138.66,41.4,-0.90558,0.00012,8.98445]
[1778861212195,26.05,79138.66,41.4,-0.90558,0.00012,8.98445]
[1778861212299,26.05,79138.66,41.4,-0.90558,0.00012,8.98445]
[1778861212606,26.05,79138.66,41.4,-0.90558,0.00012,8.98445]
[1778861212694,26.05,79138.86,41.4,-0.90556,0.00012,8.98631]
[1778861213107,26.05,79138.86,41.4,-0.90556,0.00012,8.98631]
[1778861213194,26.05,79138.86,41.4,-0.90556,0.00012,8.98631]
[1778861213593,26.05,79138.86,41.4,-0.90556,0.00012,8.98631]
[1778861213606,26.05,79138.86,41.4,-0.90556,0.00012,8.98631]
[1778861213994,26.05,79138.83,41.4,-0.90556,0.00012,8.98619]
[1778861214093,26.05,79138.83,41.4,-0.90556,0.00012,8.98619]
[1778861214407,26.05,79138.83,41.4,-0.90556,0.00012,8.98619]
[1778861214495,26.05,79138.83,41.4,-0.90556,0.00012,8.98619]
[1778861214894,26.05,79138.59,41.4,-0.90559,0.00012,8.98427]
[1778861214909,26.05,79138.59,41.4,-0.90559,0.00012,8.98427]
[1778861214922,26.05,79138.59,41.4,-0.90559,0.00012,8.98427]
[1778861215594,26.05,79138.59,41.4,-0.90559,0.00012,8.98427]
[1778861215698,26.05,79137.2,41.4,-0.90575,0.00012,8.97245]
[1778861216493,26.05,79137.2,41.4,-0.90575,0.00012,8.97245]
[1778861216595,26.05,79137.2,41.4,-0.90575,0.00012,8.97245]
[1778861216540,26.05,79130.3,41.4,-0.90658,0.00012,8.91337]
[1778861216912,26.05,79130.3,41.4,-0.90658,0.00012,8.91337]
[1778861216994,26.05,79130.3,41.4,-0.90658,0.00012,8.91337]
[1778861217606,26.05,79130.3,41.4,-0.90658,0.00012,8.91337]
[1778861217618,26.05,79130.3,41.4,-0.90658,0.00012,8.91337]
[1778861216997,26.05,79127.24,41.4,-0.90695,0.00012,8.8874]
[1778861217694,26.05,79127.24,41.4,-0.90695,0.00012,8.8874]
[1778861218107,26.05,79127.24,41.4,-0.90695,0.00012,8.8874]
[1778861218194,26.05,79127.24,41.4,-0.90695,0.00012,8.8874]
[1778861218597,26.05,79127.24,41.4,-0.90695,0.00012,8.8874]
[1778861218623,26.05,79124.56,41.4,-0.90726,0.00012,8.86474]
[1778861218693,26.05,79124.56,41.4,-0.90726,0.00012,8.86474]
[1778861219294,26.05,79124.56,41.4,-0.90726,0.00012,8.86474]
[1778861219393,26.05,79124.56,41.4,-0.90726,0.00012,8.86474]
[1778861219893,26.05,79123.32,41.4,-0.90741,0.00012,8.85445]
[1778861219994,26.05,79123.32,41.4,-0.90741,0.00012,8.85445]
[1778861220494,26.05,79123.32,41.4,-0.90741,0.00012,8.85445]
[1778861220593,26.05,79123.32,41.4,-0.90741,0.00012,8.85445]
[1778861221094,26.05,79122.25,41.4,-0.90753,0.00012,8.84563]
[1778861221193,26.05,79122.25,41.4,-0.90753,0.00012,8.84563]
[1778861221694,26.05,79121.89,41.4,-0.90757,0.00012,8.8429]
[1778861221795,26.05,79121.89,41.4,-0.90757,0.00012,8.8429]
[1778861222294,26.05,79121.89,41.4,-0.90757,0.00012,8.8429]
[1778861222394,26.05,79121.89,41.4,-0.90757,0.00012,8.8429]
[1778861222495,26.05,79120.24,41.4,-0.90776,0.00012,8.82915]
[1778861222793,26.05,79120.24,41.4,-0.90776,0.00012,8.82915]
[1778861222894,26.05,79120.24,41.4,-0.90776,0.00012,8.82915]
[1778861223294,26.05,79120.24,41.4,-0.90776,0.00012,8.82915]
[1778861223394,26.05,79120.24,41.4,-0.90776,0.00012,8.82915]
[1778861223693,26.05,79119.88,41.4,-0.9078,0.00012,8.82643]
[1778861223794,26.05,79119.88,41.4,-0.9078,0.00012,8.82643]
[1778861224194,26.05,79119.88,41.4,-0.9078,0.00012,8.82643]
[1778861224294,26.05,79119.88,41.4,-0.9078,0.00012,8.82643]
[1778861224607,26.05,79119.88,41.4,-0.9078,0.00012,8.82643]
[1778861224693,26.05,79120.66,41.4,-0.9077,0.00012,8.83346]
[1778861225094,26.05,79120.66,41.4,-0.9077,0.00012,8.83346]
[1778861225109,26.05,79120.66,41.4,-0.9077,0.00012,8.83346]
[1778861225494,26.05,79120.66,41.4,-0.9077,0.00012,8.83346]
[1778861225594,26.05,79120.66,41.4,-0.9077,0.00012,8.83346]
[1778861225598,26.05,79123.31,41.4,-0.90738,0.00012,8.85645]
[1778861226100,26.05,79123.31,41.4,-0.90738,0.00012,8.85645]
[1778861226114,26.05,79123.31,41.4,-0.90738,0.00012,8.85645]
[1778861226494,26.05,79123.31,41.4,-0.90738,0.00012,8.85645]
[1778861226594,26.05,79123.31,41.4,-0.90738,0.00012,8.85645]
[1778861226622,26.05,79128.24,41.4,-0.90678,0.00012,8.89895]
[1778861226907,26.05,79128.24,41.4,-0.90678,0.00012,8.89895]
[1778861226993,26.05,79128.24,41.4,-0.90678,0.00012,8.89895]
[1778861227394,26.05,79128.24,41.4,-0.90678,0.00012,8.89895]
[1778861227415,26.05,79128.24,41.4,-0.90678,0.00012,8.89895]
[1778861227795,26.05,79126.96,41.4,-0.90693,0.00012,8.88824]
[1778861227894,26.05,79126.96,41.4,-0.90693,0.00012,8.88824]
[1778861228194,26.05,79126.96,41.4,-0.90693,0.00012,8.88824]
[1778861228293,26.05,79126.96,41.4,-0.90693,0.00012,8.88824]
[1778861228793,26.05,79126.07,41.4,-0.90704,0.00012,8.88088]
[1778861228894,26.05,79126.07,41.4,-0.90704,0.00012,8.88088]
[1778861229394,26.05,79126.07,41.4,-0.90704,0.00012,8.88088]
[1778861229494,26.05,79126.07,41.4,-0.90704,0.00012,8.88088]
[1778861229994,26.05,79126.03,41.4,-0.90704,0.00012,8.8808]
[1778861230096,26.05,79126.03,41.4,-0.90704,0.00012,8.8808]
[1778861230166,26.05,79124.01,41.4,-0.90727,0.00012,8.86379]
[1778861230693,26.05,79124.01,41.4,-0.90727,0.00012,8.86379]
[1778861230795,26.05,79124.01,41.4,-0.90727,0.00012,8.86379]
[1778861231295,26.05,79124.01,41.4,-0.90727,0.00012,8.86379]
[1778861231393,26.05,79124.01,41.4,-0.90727,0.00012,8.86379]
[1778861232094,26.05,79123.4,41.4,-0.90734,0.00012,8.85886]
[1778861232193,26.05,79123.4,41.4,-0.90734,0.00012,8.85886]
[1778861232608,26.05,79123.4,41.4,-0.90734,0.00012,8.85886]
[1778861232620,26.05,79121.53,41.4,-0.90756,0.00012,8.84318]
[1778861232693,26.05,79121.53,41.4,-0.90756,0.00012,8.84318]
[1778861233093,26.05,79121.53,41.4,-0.90756,0.00012,8.84318]
[1778861233410,26.05,79121.53,41.4,-0.90756,0.00012,8.84318]
[1778861233494,26.05,79121.53,41.4,-0.90756,0.00012,8.84318]
[1778861233524,26.06,79116.53,41.4,-0.90815,0.00012,8.80084]
[1778861234108,26.06,79116.53,41.4,-0.90815,0.00012,8.80084]
[1778861234196,26.06,79116.53,41.4,-0.90815,0.00012,8.80084]
[1778861234595,26.06,79116.53,41.4,-0.90815,0.00012,8.80084]
[1778861234611,26.06,79116.53,41.4,-0.90815,0.00012,8.80084]
[1778861234624,26.06,79113.75,41.4,-0.90847,0.00012,8.77753]
[1778861234994,26.06,79113.75,41.4,-0.90847,0.00012,8.77753]
[1778861235095,26.06,79113.75,41.4,-0.90847,0.00012,8.77753]
[1778861235415,26.06,79113.75,41.4,-0.90847,0.00012,8.77753]
[1778861235494,26.06,79113.75,41.4,-0.90847,0.00012,8.77753]
[1778861235894,26.06,79113.37,41.4,-0.90851,0.00012,8.77471]
[1778861235907,26.06,79113.37,41.4,-0.90851,0.00012,8.77471]
[1778861236294,26.06,79113.37,41.4,-0.90851,0.00012,8.77471]
[1778861236393,26.06,79113.37,41.4,-0.90851,0.00012,8.77471]
[1778861236694,26.06,79113.29,41.4,-0.90852,0.00012,8.77445]
[1778861236766,26.06,79113.29,41.4,-0.90852,0.00012,8.77445]
[1778861236794,26.06,79113.29,41.4,-0.90852,0.00012,8.77445]
[1778861237108,26.06,79113.29,41.4,-0.90852,0.00012,8.77445]
[1778861237209,26.06,79110.64,41.4,-0.90882,0.00012,8.75232]
[1778861239005,26.06,79120.29,41.4,-0.90767,0.00012,8.83541]
[1778861239855,26.06,79120.29,41.4,-0.90767,0.00012,8.83541]
[1778861240451,26.06,79121.55,41.4,-0.90751,0.00012,8.84648]
[1778861241643,26.06,79121.55,41.4,-0.90751,0.00012,8.84648]
[1778861241666,26.06,79128.44,41.4,-0.90669,0.00012,8.9057]
[1778861242029,26.06,79135.67,41.4,-0.90581,0.00012,8.96792]
[1778861242742,26.06,79135.67,41.4,-0.90581,0.00012,8.96792]
[1778861243036,26.06,79140.09,41.4,-0.90528,0.00012,9.00604]
[1778861243722,26.06,79140.09,41.4,-0.90528,0.00012,9.00604]
[1778861244951,26.06,79141.25,41.4,-0.90514,0.00012,9.01608]
[1778861245590,26.06,79141.25,41.4,-0.90514,0.00012,9.01608]
[1778861245658,26.06,79143.68,41.4,-0.90484,0.00012,9.03705]
[1778861248743,26.06,79144.78,41.4,-0.90471,0.00012,9.04656]
[1778861250346,26.06,79146.46,41.4,-0.9045,0.00012,9.06107]
[1778861252061,26.06,79146.6,41.4,-0.90453,0.00012,9.05708]
[1778861252099,26.06,79140.15,41.4,-0.90532,0.00012,9.0015]
[1778861253106,26.06,79136.37,41.4,-0.90577,0.00012,8.96909]
[1778861257295,26.06,79138.57,41.4,-0.9055,0.00012,8.98853]
[1778861259655,26.06,79138.8,41.4,-0.90547,0.00012,8.99061]
[1778861259148,26.06,79140.98,41.4,-0.9052,0.00012,9.00947]
[1778861260155,26.06,79143.41,41.4,-0.90491,0.00012,9.03047]
[1778861265326,26.06,79143.77,41.4,-0.90486,0.00012,9.03369]
[1778861268211,26.06,79147.81,41.4,-0.90437,0.00012,9.06865]
[1778861269219,26.06,79151.05,41.4,-0.90397,0.00012,9.09661]
[1778861274254,26.06,79152.72,41.4,-0.90377,0.00012,9.11069]
[1778861275261,26.06,79155.05,41.4,-0.90349,0.00012,9.13076]
[1778861280297,26.06,79154.48,41.4,-0.90357,0.00012,9.1252]
[1778861284526,26.06,79154.39,41.4,-0.90358,0.00012,9.12402]
[1778861284570,26.06,79154.39,41.4,-0.90358,0.00012,9.12402]
[1778861284597,26.06,79158.53,41.4,-0.90308,0.00012,9.15973]
[1778861284737,26.06,79158.53,41.4,-0.90308,0.00012,9.15973]
[1778861285335,26.06,79167.65,41.4,-0.90195,0.00012,9.23872]
[1778861286342,26.06,79170.19,41.4,-0.90164,0.00012,9.26051]
[1778861291652,26.06,79169.97,41.4,-0.90169,0.00012,9.25718]
[1778861291712,26.06,79163.8,41.4,-0.90246,0.00012,9.20316]
[1778861292384,26.06,79158.11,41.4,-0.90317,0.00012,9.15351]
[1778861293391,26.06,79153.74,41.4,-0.90371,0.00012,9.11546]
[1778861294791,26.06,79153.74,41.4,-0.90371,0.00012,9.11546]
[1778861295405,26.05,79147.79,41.4,-0.90444,0.00012,9.06373]
[1778861296816,26.05,79146.78,41.4,-0.90456,0.00012,9.05494]
[1778861297419,26.05,79146.94,41.4,-0.90455,0.00012,9.05625]
[1778861302337,26.05,79146.99,41.4,-0.90454,0.00012,9.05637]
[1778861305475,26.05,79149.48,41.4,-0.90424,0.00012,9.07753]
[1778861308422,26.05,79149.61,41.4,-0.90423,0.00012,9.07844]
[1778861312708,26.05,79151.31,41.4,-0.90408,0.00012,9.0874]
[1778861318716,26.05,79152.02,41.4,-0.904,0.00012,9.0929]
[1778861321083,26.05,79152.63,41.4,-0.90393,0.00012,9.09779]
[1778861323601,26.05,79154.87,41.4,-0.90366,0.00012,9.11681]
[1778861323786,26.05,79154.87,41.4,-0.90366,0.00012,9.11681]
[1778861326761,26.05,79154.82,41.4,-0.90367,0.00012,9.11596]
[1778861328706,26.05,79154.96,41.4,-0.90366,0.00012,9.11705]
[1778861328723,26.05,79157.17,41.4,-0.90339,0.00012,9.13605]
[1778861332317,26.05,79157.44,41.4,-0.90336,0.00012,9.13791]
[1778861337700,26.05,79159.42,41.4,-0.90313,0.00012,9.15403]
[1778861342729,26.05,79159.64,41.4,-0.90312,0.00012,9.15527]
[1778861343742,26.04,79162.97,41.4,-0.90271,0.00012,9.18384]
[1778861348777,26.04,79164.21,41.4,-0.90257,0.00012,9.19359]
[1778861352511,26.04,79164.83,41.4,-0.9025,0.00012,9.1986]
[1778861352536,26.04,79164.83,41.4,-0.9025,0.00012,9.1986]
[1778861352575,26.04,79165.15,41.4,-0.90247,0.00012,9.201]
[1778861352805,26.04,79170.93,41.4,-0.90175,0.00012,9.25129]
[1778861353812,26.04,79173.86,41.4,-0.90138,0.00012,9.27702]
[1778861356810,26.04,79173.89,41.4,-0.90138,0.00012,9.27712]
[1778861357059,26.04,79173.89,41.4,-0.90138,0.00012,9.27712]
[1778861357095,26.04,79173.89,41.4,-0.90138,0.00012,9.27712]
[1778861357193,26.04,79173.89,41.4,-0.90138,0.00012,9.27712]
[1778861357594,26.04,79173.89,41.4,-0.90138,0.00012,9.27712]
[1778861358294,26.04,79173.89,41.4,-0.90139,0.00012,9.27647]
[1778861358394,26.04,79173.89,41.4,-0.90139,0.00012,9.27647]
[1778861358893,26.04,79174.11,41.4,-0.90136,0.00012,9.27805]
[1778861358993,26.04,79174.11,41.4,-0.90136,0.00012,9.27805]
[1778861359495,26.04,79174.11,41.4,-0.90136,0.00012,9.27805]
[1778861359593,26.04,79174.11,41.4,-0.90136,0.00012,9.27805]
[1778861360193,26.04,79174.0,41.4,-0.90138,0.00012,9.27721]
[1778861360294,26.04,79174.0,41.4,-0.90138,0.00012,9.27721]
[1778861360794,26.04,79174.1,41.4,-0.90136,0.00012,9.27818]
[1778861360896,26.04,79174.1,41.4,-0.90136,0.00012,9.27818]
[1778861361294,26.04,79174.1,41.4,-0.90136,0.00012,9.27818]
[1778861361393,26.04,79174.1,41.4,-0.90136,0.00012,9.27818]
[1778861361795,26.04,79174.13,41.4,-0.90136,0.00012,9.27854]
[1778861361894,26.04,79174.13,41.4,-0.90136,0.00012,9.27854]
[1778861362193,26.04,79174.13,41.4,-0.90136,0.00012,9.27854]
[1778861362294,26.04,79174.13,41.4,-0.90136,0.00012,9.27854]
[1778861362606,26.04,79174.13,41.4,-0.90136,0.00012,9.27854]
[1778861362694,26.04,79174.13,41.4,-0.90136,0.00012,9.27854]
[1778861363094,26.04,79174.03,41.4,-0.90137,0.00012,9.27776]
[1778861363107,26.04,79174.03,41.4,-0.90137,0.00012,9.27776]
[1778861363594,26.04,79174.03,41.4,-0.90137,0.00012,9.27776]
[1778861363607,26.04,79174.03,41.4,-0.90137,0.00012,9.27776]
[1778861364107,26.04,79174.03,41.4,-0.90137,0.00012,9.27785]
[1778861364196,26.04,79174.03,41.4,-0.90137,0.00012,9.27785]
[1778861364695,26.04,79174.03,41.4,-0.90137,0.00012,9.27785]
[1778861364793,26.04,79174.03,41.4,-0.90137,0.00012,9.27785]
[1778861365109,26.04,79173.79,41.4,-0.9014,0.00012,9.27584]
[1778861365194,26.04,79173.79,41.4,-0.9014,0.00012,9.27584]
[1778861365894,26.04,79173.63,41.4,-0.90141,0.00012,9.27453]
[1778861365907,26.04,79173.63,41.4,-0.90141,0.00012,9.27453]
[1778861366228,26.04,79173.63,41.4,-0.90141,0.00012,9.27453]
[1778861366295,26.04,79173.63,41.4,-0.90141,0.00012,9.27453]
[1778861366394,26.04,79173.63,41.4,-0.90141,0.00012,9.27453]
[1778861366491,26.04,79173.63,41.4,-0.90141,0.00012,9.27453]
[1778861366536,26.04,79176.48,41.4,-0.90106,0.00013,9.29942]
[1778861366907,26.04,79176.48,41.4,-0.90106,0.00013,9.29942]
[1778861366994,26.04,79176.48,41.4,-0.90106,0.00013,9.29942]
[1778861367003,26.04,79165.0,41.4,-0.90249,0.00012,9.19945]
[1778861367893,26.04,79165.0,41.4,-0.90249,0.00012,9.19945]
[1778861367994,26.04,79165.0,41.4,-0.90249,0.00012,9.19945]
[1778861368696,26.04,79165.0,41.4,-0.90249,0.00012,9.19945]
[1778861368794,26.04,79165.0,41.4,-0.90249,0.00012,9.19945]
[1778861368741,26.04,79161.89,41.4,-0.90287,0.00012,9.17281]
[1778861369295,26.04,79161.89,41.4,-0.90287,0.00012,9.17281]
[1778861369394,26.04,79161.89,41.4,-0.90287,0.00012,9.17281]
[1778861370195,26.04,79161.67,41.4,-0.90289,0.00012,9.17113]
[1778861370293,26.04,79161.67,41.4,-0.90289,0.00012,9.17113]
[1778861370348,26.04,79163.67,41.4,-0.90264,0.00012,9.18873]
[1778861371094,26.04,79163.67,41.4,-0.90264,0.00012,9.18873]
[1778861371107,26.04,79163.67,41.4,-0.90264,0.00012,9.18873]
[1778861371608,26.04,79163.67,41.4,-0.90264,0.00012,9.18873]
[1778861371694,26.04,79163.67,41.4,-0.90264,0.00012,9.18873]
[1778861372097,26.04,79165.08,41.4,-0.90251,0.00012,9.19599]
[1778861372110,26.04,79165.08,41.4,-0.90251,0.00012,9.19599]
[1778861372494,26.04,79165.08,41.4,-0.90251,0.00012,9.19599]
[1778861372594,26.04,79165.08,41.4,-0.90251,0.00012,9.19599]
[1778861372906,26.04,79165.36,41.4,-0.90247,0.00012,9.19868]
[1778861372993,26.04,79165.36,41.4,-0.90247,0.00012,9.19868]
[1778861373399,26.04,79165.36,41.4,-0.90247,0.00012,9.19868]
[1778861373414,26.04,79165.36,41.4,-0.90247,0.00012,9.19868]
[1778861373794,26.04,79165.36,41.4,-0.90247,0.00012,9.19868]
[1778861373894,26.04,79166.78,41.4,-0.90229,0.00012,9.21123]
[1778861374294,26.04,79166.78,41.4,-0.90229,0.00012,9.21123]
[1778861374396,26.04,79166.78,41.4,-0.90229,0.00012,9.21123]
[1778861374695,26.04,79166.78,41.4,-0.90229,0.00012,9.21123]
[1778861374794,26.04,79166.78,41.4,-0.90229,0.00012,9.21123]
[1778861375106,26.04,79167.3,41.4,-0.90223,0.00012,9.21593]
[1778861375194,26.04,79167.3,41.4,-0.90223,0.00012,9.21593]
[1778861375594,26.04,79167.3,41.4,-0.90223,0.00012,9.21593]
[1778861375606,26.04,79167.3,41.4,-0.90223,0.00012,9.21593]
[1778861375994,26.04,79167.44,41.4,-0.90221,0.00012,9.21732]
[1778861376094,26.04,79167.44,41.4,-0.90221,0.00012,9.21732]
[1778861376407,26.04,79167.44,41.4,-0.90221,0.00012,9.21732]
[1778861376494,26.04,79167.44,41.4,-0.90221,0.00012,9.21732]
[1778861376893,26.04,79167.72,41.4,-0.90217,0.00012,9.21992]
[1778861376906,26.04,79167.72,41.4,-0.90217,0.00012,9.21992]
[1778861377394,26.04,79167.72,41.4,-0.90217,0.00012,9.21992]
[1778861377494,26.04,79167.72,41.4,-0.90217,0.00012,9.21992]
[1778861377994,26.05,79167.92,41.4,-0.90214,0.00012,9.22182]
[1778861378099,26.05,79167.92,41.4,-0.90214,0.00012,9.22182]
[1778861378594,26.05,79167.92,41.4,-0.90214,0.00012,9.22182]
[1778861378694,26.05,79167.92,41.4,-0.90214,0.00012,9.22182]
[1778861378716,26.05,79167.92,41.4,-0.90214,0.00012,9.22182]
[1778861379294,26.05,79167.96,41.4,-0.90213,0.00012,9.22232]
[1778861379394,26.05,79167.96,41.4,-0.90213,0.00012,9.22232]
[1778861379994,26.05,79168.57,41.4,-0.90206,0.00012,9.22777]
[1778861380094,26.05,79168.57,41.4,-0.90206,0.00012,9.22777]
[1778861380794,26.05,79168.57,41.4,-0.90206,0.00012,9.22777]
[1778861380173,26.05,79175.48,41.4,-0.90119,0.00013,9.28809]
[1778861380893,26.05,79175.48,41.4,-0.90119,0.00013,9.28809]
[1778861380911,26.05,79175.48,41.4,-0.90119,0.00013,9.28809]
[1778861381394,26.05,79175.48,41.4,-0.90119,0.00013,9.28809]
[1778861381495,26.05,79175.48,41.4,-0.90119,0.00013,9.28809]
[1778861381525,26.05,79178.03,41.4,-0.90087,0.00013,9.31039]
[1778861381894,26.05,79178.03,41.4,-0.90087,0.00013,9.31039]
[1778861381907,26.05,79178.03,41.4,-0.90087,0.00013,9.31039]
[1778861381936,26.05,79178.03,41.4,-0.90087,0.00013,9.31039]
[1778861382295,26.05,79178.03,41.4,-0.90087,0.00013,9.31039]
[1778861382396,26.05,79178.03,41.4,-0.90087,0.00013,9.31039]
[1778861382694,26.05,79178.03,41.4,-0.90087,0.00013,9.31039]
[1778861382793,26.05,79178.03,41.4,-0.90087,0.00013,9.31039]
[1778861382817,26.05,79178.13,41.4,-0.90086,0.00013,9.31126]
[1778861383107,26.05,79178.13,41.4,-0.90086,0.00013,9.31126]
[1778861383194,26.05,79178.13,41.4,-0.90086,0.00013,9.31126]
[1778861383594,26.05,79178.13,41.4,-0.90086,0.00013,9.31126]
[1778861383606,26.05,79178.13,41.4,-0.90086,0.00013,9.31126]
[1778861383695,26.05,79178.09,41.4,-0.90086,0.00013,9.31091]
[1778861383994,26.05,79178.09,41.4,-0.90086,0.00013,9.31091]
[1778861384093,26.05,79178.09,41.4,-0.90086,0.00013,9.31091]
[1778861384406,26.05,79178.09,41.4,-0.90086,0.00013,9.31091]
[1778861384494,26.05,79178.09,41.4,-0.90086,0.00013,9.31091]
[1778861384894,26.05,79178.09,41.4,-0.90087,0.00013,9.3109]
[1778861384907,26.05,79178.09,41.4,-0.90087,0.00013,9.3109]
[1778861385294,26.05,79178.09,41.4,-0.90087,0.00013,9.3109]
[1778861385395,26.05,79178.09,41.4,-0.90087,0.00013,9.3109]
[1778861385794,26.05,79178.09,41.4,-0.90087,0.00013,9.3109]
[1778861385894,26.05,79177.84,41.4,-0.9009,0.00013,9.30872]
[1778861386193,26.05,79177.84,41.4,-0.9009,0.00013,9.30872]
[1778861386293,26.05,79177.84,41.4,-0.9009,0.00013,9.30872]
[1778861386608,26.05,79177.84,41.4,-0.9009,0.00013,9.30872]
[1778861386693,26.05,79177.84,41.4,-0.9009,0.00013,9.30872]
[1778861387294,26.05,79178.08,41.4,-0.90087,0.00013,9.3108]
[1778861387394,26.05,79178.08,41.4,-0.90087,0.00013,9.3108]
[1778861387725,26.05,79178.08,41.4,-0.90087,0.00013,9.3108]
[1778861387510,26.05,79181.41,41.4,-0.90045,0.00013,9.33988]
[1778861388037,26.05,79181.41,41.4,-0.90045,0.00013,9.33988]
[1778861388295,26.05,79181.41,41.4,-0.90045,0.00013,9.33988]
[1778861388394,26.05,79181.41,41.4,-0.90045,0.00013,9.33988]
[1778861388495,26.05,79184.73,41.4,-0.90003,0.00013,9.36887]
[1778861389094,26.05,79184.73,41.4,-0.90003,0.00013,9.36887]
[1778861389595,26.05,79184.73,41.4,-0.90003,0.00013,9.36887]
[1778861389694,26.05,79184.73,41.4,-0.90003,0.00013,9.36887]
[1778861389696,26.05,79184.6,41.4,-0.90005,0.00013,9.36763]
[1778861390294,26.05,79184.6,41.4,-0.90005,0.00013,9.36763]
[1778861390394,26.05,79184.6,41.4,-0.90005,0.00013,9.36763]
[1778861391396,26.05,79185.04,41.4,-0.89999,0.00013,9.37138]
[1778861391494,26.05,79185.04,41.4,-0.89999,0.00013,9.37138]
[1778861391860,26.05,79184.93,41.4,-0.90001,0.00013,9.37031]
[1778861391910,26.05,79184.93,41.4,-0.90001,0.00013,9.37031]
[1778861391997,26.05,79184.93,41.4,-0.90001,0.00013,9.37031]
[1778861392794,26.05,79184.93,41.4,-0.90001,0.00013,9.37031]
[1778861392796,26.05,79188.45,41.4,-0.89957,0.00013,9.40104]
[1778861392894,26.05,79188.45,41.4,-0.89957,0.00013,9.40104]
[1778861393195,26.05,79188.45,41.4,-0.89957,0.00013,9.40104]
[1778861393294,26.05,79188.45,41.4,-0.89957,0.00013,9.40104]
[1778861393630,26.05,79188.45,41.4,-0.89957,0.00013,9.40104]
[1778861393696,26.05,79188.45,41.4,-0.89957,0.00013,9.40104]
[1778861393750,26.05,79188.45,41.4,-0.89957,0.00013,9.40104]
[1778861393742,26.04,79190.39,41.4,-0.89932,0.00013,9.41791]
[1778861394593,26.04,79190.39,41.4,-0.89932,0.00013,9.41791]
[1778861394694,26.04,79190.39,41.4,-0.89932,0.00013,9.41791]
[1778861394791,26.04,79176.99,41.4,-0.90101,0.00013,9.30054]
[1778861395594,26.04,79176.99,41.4,-0.90101,0.00013,9.30054]
[1778861395608,26.04,79176.99,41.4,-0.90101,0.00013,9.30054]
[1778861395709,26.04,79171.13,41.4,-0.90175,0.00012,9.2495]
[1778861396408,26.04,79171.13,41.4,-0.90175,0.00012,9.2495]
[1778861396494,26.04,79171.13,41.4,-0.90175,0.00012,9.2495]
[1778861397194,26.04,79170.04,41.4,-0.90189,0.00012,9.23959]
[1778861397220,26.04,79170.04,41.4,-0.90189,0.00012,9.23959]
[1778861397293,26.04,79170.04,41.4,-0.90189,0.00012,9.23959]
[1778861397552,26.04,79170.04,41.4,-0.90189,0.00012,9.23959]
[1778861397635,26.04,79170.04,41.4,-0.90189,0.00012,9.23959]
[1778861397644,26.04,79171.18,41.4,-0.90174,0.00012,9.24966]
[1778861399094,26.04,79171.38,41.4,-0.90172,0.00012,9.25152]
[1778861400094,26.04,79172.18,41.4,-0.90162,0.00012,9.2586]
[1778861400193,26.04,79172.18,41.4,-0.90162,0.00012,9.2586]
[1778861401107,26.04,79172.12,41.4,-0.90162,0.00012,9.25808]
[1778861401194,26.04,79172.12,41.4,-0.90162,0.00012,9.25808]
[1778861401907,26.04,79172.77,41.4,-0.90154,0.00012,9.26394]
[1778861401997,26.04,79172.77,41.4,-0.90154,0.00012,9.26394]
[1778861402607,26.04,79172.77,41.4,-0.90154,0.00012,9.26394]
[1778861402694,26.04,79172.77,41.4,-0.90154,0.00012,9.26394]
[1778861403493,26.05,79173.35,41.4,-0.90147,0.00012,9.26908]
[1778861403594,26.05,79173.35,41.4,-0.90147,0.00012,9.26908]
[1778861403658,26.05,79175.73,41.4,-0.90117,0.00013,9.28991]
[1778861404294,26.05,79175.73,41.4,-0.90117,0.00013,9.28991]
[1778861404394,26.05,79175.73,41.4,-0.90117,0.00013,9.28991]
[1778861404995,26.05,79175.83,41.4,-0.90115,0.00013,9.29083]
[1778861405093,26.05,79175.83,41.4,-0.90115,0.00013,9.29083]
[1778861405608,26.05,79175.83,41.4,-0.90115,0.00013,9.29083]
[1778861405695,26.05,79175.83,41.4,-0.90115,0.00013,9.29083]
[1778861406295,26.05,79174.41,41.4,-0.90133,0.00012,9.27849]
[1778861406397,26.05,79174.41,41.4,-0.90133,0.00012,9.27849]
[1778861407094,26.05,79174.2,41.4,-0.90136,0.00012,9.27671]
[1778861407194,26.05,79174.2,41.4,-0.90136,0.00012,9.27671]
[1778861407239,26.05,79172.26,41.4,-0.9016,0.00012,9.25986]
[1778861408294,26.05,79172.26,41.4,-0.9016,0.00012,9.25986]
[1778861408394,26.05,79172.26,41.4,-0.9016,0.00012,9.25986]
[1778861409294,26.05,79171.36,41.4,-0.90171,0.00012,9.2521]
[1778861409395,26.05,79171.36,41.4,-0.90171,0.00012,9.2521]
[1778861410194,26.04,79172.05,41.4,-0.90163,0.00012,9.25767]
[1778861410294,26.04,79172.05,41.4,-0.90163,0.00012,9.25767]
[1778861410373,26.05,79174.07,41.4,-0.90137,0.00012,9.27537]
[1778861410993,26.05,79174.07,41.4,-0.90137,0.00012,9.27537]
[1778861411094,26.05,79174.07,41.4,-0.90137,0.00012,9.27537]
[1778861411597,26.05,79174.07,41.4,-0.90137,0.00012,9.27537]
[1778861411610,26.05,79174.07,41.4,-0.90137,0.00012,9.27537]
[1778861411620,26.05,79169.89,41.4,-0.9019,0.00012,9.23903]
[1778861412108,26.05,79169.89,41.4,-0.9019,0.00012,9.23903]
[1778861412194,26.05,79169.89,41.4,-0.9019,0.00012,9.23903]
[1778861412694,26.05,79169.89,41.4,-0.9019,0.00012,9.23903]
[1778861412794,26.05,79169.89,41.4,-0.9019,0.00012,9.23903]
[1778861413294,26.05,79169.28,41.4,-0.90197,0.00012,9.23386]
[1778861413399,26.05,79169.28,41.4,-0.90197,0.00012,9.23386]
[1778861413894,26.05,79168.87,41.4,-0.90202,0.00012,9.23044]
[1778861413907,26.05,79168.87,41.4,-0.90202,0.00012,9.23044]
[1778861414408,26.05,79168.87,41.4,-0.90202,0.00012,9.23044]
[1778861414494,26.05,79168.87,41.4,-0.90202,0.00012,9.23044]
[1778861414995,26.05,79168.9,41.4,-0.90201,0.00012,9.23087]
[1778861415094,26.05,79168.9,41.4,-0.90201,0.00012,9.23087]
[1778861415595,26.05,79168.9,41.4,-0.90201,0.00012,9.23087]
[1778861415608,26.05,79168.9,41.4,-0.90201,0.00012,9.23087]
[1778861415614,26.05,79171.45,41.4,-0.90169,0.00012,9.25324]
[1778861416108,26.05,79171.45,41.4,-0.90169,0.00012,9.25324]
[1778861416202,26.05,79171.45,41.4,-0.90169,0.00012,9.25324]
[1778861416694,26.05,79171.45,41.4,-0.90169,0.00012,9.25324]
[1778861416795,26.05,79169.45,41.4,-0.90194,0.00012,9.23597]
[1778861416897,26.05,79169.45,41.4,-0.90194,0.00012,9.23597]
[1778861417594,26.05,79169.45,41.4,-0.90194,0.00012,9.23597]
[1778861417694,26.05,79169.45,41.4,-0.90194,0.00012,9.23597]
[1778861418393,26.05,79169.06,41.4,-0.90198,0.00012,9.23275]
[1778861418493,26.05,79169.06,41.4,-0.90198,0.00012,9.23275]
[1778861419195,26.05,79168.8,41.4,-0.90201,0.00012,9.23066]
[1778861419293,26.05,79168.8,41.4,-0.90201,0.00012,9.23066]
[1778861420194,26.05,79168.66,41.4,-0.90203,0.00012,9.22963]
[1778861420294,26.05,79168.66,41.4,-0.90203,0.00012,9.22963]
[1778861420894,26.05,79168.66,41.4,-0.90203,0.00012,9.22982]
[1778861420994,26.05,79168.66,41.4,-0.90203,0.00012,9.22982]
[1778861421494,26.05,79168.66,41.4,-0.90203,0.00012,9.22982]
[1778861421594,26.05,79168.66,41.4,-0.90203,0.00012,9.22982]
[1778861422107,26.05,79168.54,41.4,-0.90204,0.00012,9.22896]
[1778861422194,26.05,79168.54,41.4,-0.90204,0.00012,9.22896]
[1778861422693,26.05,79168.54,41.4,-0.90204,0.00012,9.22896]
[1778861422794,26.05,79168.54,41.4,-0.90204,0.00012,9.22896]
[1778861423294,26.05,79168.6,41.4,-0.90203,0.00012,9.22968]
[1778861423394,26.05,79168.6,41.4,-0.90203,0.00012,9.22968]
[1778861423893,26.05,79168.37,41.4,-0.90205,0.00012,9.22787]
[1778861423907,26.05,79168.37,41.4,-0.90205,0.00012,9.22787]
[1778861424424,26.05,79168.37,41.4,-0.90205,0.00012,9.22787]
[1778861424495,26.05,79168.37,41.4,-0.90205,0.00012,9.22787]
[1778861425108,26.05,79169.83,41.4,-0.90187,0.00012,9.24078]
[1778861425194,26.05,79169.83,41.4,-0.90187,0.00012,9.24078]
[1778861425317,26.05,79180.33,41.4,-0.90055,0.00013,9.33253]
[1778861425906,26.05,79180.33,41.4,-0.90055,0.00013,9.33253]
[1778861425994,26.05,79180.33,41.4,-0.90055,0.00013,9.33253]
[1778861426394,26.05,79180.33,41.4,-0.90055,0.00013,9.33253]
[1778861426407,26.05,79180.33,41.4,-0.90055,0.00013,9.33253]
[1778861426495,26.05,79184.86,41.4,-0.89998,0.00013,9.3722]
[1778861426896,26.05,79184.86,41.4,-0.89998,0.00013,9.3722]
[1778861426994,26.05,79184.86,41.4,-0.89998,0.00013,9.3722]
[1778861427494,26.05,79184.86,41.4,-0.89998,0.00013,9.3722]
[1778861427594,26.05,79184.86,41.4,-0.89998,0.00013,9.3722]
[1778861427595,26.05,79185.24,41.4,-0.89993,0.00013,9.37551]
[1778861428198,26.05,79185.24,41.4,-0.89993,0.00013,9.37551]
[1778861428294,26.05,79185.24,41.4,-0.89993,0.00013,9.37551]
[1778861428793,26.05,79185.24,41.4,-0.89993,0.00013,9.37551]
[1778861428796,26.05,79186.18,41.4,-0.89982,0.00013,9.38372]
[1778861428894,26.05,79186.18,41.4,-0.89982,0.00013,9.38372]
[1778861429494,26.05,79186.18,41.4,-0.89982,0.00013,9.38372]
[1778861429570,26.05,79186.18,41.4,-0.89982,0.00013,9.38372]
[1778861429594,26.05,79186.18,41.4,-0.89982,0.00013,9.38372]
[1778861430097,26.05,79186.04,41.4,-0.89983,0.00013,9.38246]
[1778861430194,26.05,79186.04,41.4,-0.89983,0.00013,9.38246]
[1778861430433,26.05,79186.04,41.4,-0.89983,0.00013,9.38246]
[1778861430694,26.05,79186.04,41.4,-0.89983,0.00013,9.38246]
[1778861430794,26.05,79186.04,41.4,-0.89983,0.00013,9.38246]
[1778861430852,26.05,79186.04,41.4,-0.89983,0.00013,9.38246]
[1778861430795,26.05,79186.09,41.4,-0.89983,0.00013,9.38287]
[1778861431419,26.05,79186.09,41.4,-0.89983,0.00013,9.38287]
[1778861431496,26.05,79186.09,41.4,-0.89983,0.00013,9.38287]
[1778861432410,26.05,79186.65,41.4,-0.89981,0.00013,9.38251]
[1778861432494,26.05,79186.65,41.4,-0.89981,0.00013,9.38251]
[1778861432894,26.05,79188.18,41.4,-0.89961,0.00013,9.39588]
[1778861432907,26.05,79188.18,41.4,-0.89961,0.00013,9.39588]
[1778861433294,26.05,79188.18,41.4,-0.89961,0.00013,9.39588]
[1778861433395,26.05,79188.18,41.4,-0.89961,0.00013,9.39588]
[1778861433694,26.05,79188.18,41.4,-0.89961,0.00013,9.39588]
[1778861433794,26.05,79188.18,41.4,-0.89961,0.00013,9.39588]
[1778861434107,26.05,79188.34,41.4,-0.89959,0.00013,9.39723]
[1778861434194,26.05,79188.34,41.4,-0.89959,0.00013,9.39723]
[1778861434594,26.05,79188.34,41.4,-0.89959,0.00013,9.39723]
[1778861434609,26.05,79188.34,41.4,-0.89959,0.00013,9.39723]
[1778861434993,26.05,79188.14,41.4,-0.89962,0.00013,9.39542]
[1778861435096,26.05,79188.14,41.4,-0.89962,0.00013,9.39542]
[1778861435407,26.05,79188.14,41.4,-0.89962,0.00013,9.39542]
[1778861435494,26.05,79188.14,41.4,-0.89962,0.00013,9.39542]
[1778861435895,26.05,79188.14,41.4,-0.89962,0.00013,9.39537]
[1778861435908,26.05,79188.14,41.4,-0.89962,0.00013,9.39537]
[1778861436294,26.05,79188.14,41.4,-0.89962,0.00013,9.39537]
[1778861436396,26.05,79188.14,41.4,-0.89962,0.00013,9.39537]
[1778861436794,26.05,79188.14,41.4,-0.89962,0.00013,9.39537]
[1778861436894,26.05,79186.55,41.4,-0.89982,0.00013,9.3814]
[1778861437397,26.05,79186.55,41.4,-0.89982,0.00013,9.3814]
[1778861437494,26.05,79186.55,41.4,-0.89982,0.00013,9.3814]
[1778861438194,26.05,79186.87,41.4,-0.89978,0.00013,9.38417]
[1778861438294,26.05,79186.87,41.4,-0.89978,0.00013,9.38417]
[1778861438794,26.05,79186.87,41.4,-0.89978,0.00013,9.38417]
[1778861438893,26.05,79186.45,41.4,-0.89984,0.00013,9.38045]
[1778861439602,26.05,79186.45,41.4,-0.89984,0.00013,9.38045]
[1778861439696,26.05,79186.45,41.4,-0.89984,0.00013,9.38045]
[1778861439798,26.05,79189.44,41.4,-0.89946,0.00013,9.40662]
[1778861440293,26.05,79189.44,41.4,-0.89946,0.00013,9.40662]
[1778861440398,26.05,79189.44,41.4,-0.89946,0.00013,9.40662]
[1778861440794,26.05,79189.44,41.4,-0.89946,0.00013,9.40662]
[1778861440855,26.05,79193.76,41.4,-0.89891,0.00013,9.44445]
[1778861440894,26.05,79193.76,41.4,-0.89891,0.00013,9.44445]
[1778861441294,26.05,79193.76,41.4,-0.89891,0.00013,9.44445]
[1778861441396,26.05,79193.76,41.4,-0.89891,0.00013,9.44445]
[1778861441695,26.05,79193.76,41.4,-0.89891,0.00013,9.44445]
[1778861441794,26.05,79193.76,41.4,-0.89891,0.00013,9.44445]
[1778861441761,26.05,79196.54,41.4,-0.89856,0.00013,9.46875]
[1778861442107,26.05,79196.54,41.4,-0.89856,0.00013,9.46875]
[1778861442194,26.05,79196.54,41.4,-0.89856,0.00013,9.46875]
[1778861442594,26.05,79196.54,41.4,-0.89856,0.00013,9.46875]
[1778861442610,26.05,79196.54,41.4,-0.89856,0.00013,9.46875]
[1778861443106,26.05,79196.33,41.4,-0.89859,0.00013,9.46676]
[1778861443194,26.05,79196.33,41.4,-0.89859,0.00013,9.46676]
[1778861443595,26.05,79196.33,41.4,-0.89859,0.00013,9.46676]
[1778861443608,26.05,79196.33,41.4,-0.89859,0.00013,9.46676]
[1778861443994,26.05,79196.8,41.4,-0.89853,0.00013,9.47074]
[1778861444098,26.05,79196.8,41.4,-0.89853,0.00013,9.47074]
[1778861444495,26.05,79196.8,41.4,-0.89853,0.00013,9.47074]
[1778861444594,26.05,79196.8,41.4,-0.89853,0.00013,9.47074]
[1778861444908,26.05,79196.7,41.4,-0.89854,0.00013,9.46971]
[1778861444993,26.05,79196.7,41.4,-0.89854,0.00013,9.46971]
[1778861445395,26.05,79196.7,41.4,-0.89854,0.00013,9.46971]
[1778861445407,26.05,79196.7,41.4,-0.89854,0.00013,9.46971]
[1778861445794,26.05,79196.7,41.4,-0.89854,0.00013,9.46971]
[1778861445894,26.05,79196.8,41.4,-0.89853,0.00013,9.47044]
[1778861446195,26.05,79196.8,41.4,-0.89853,0.00013,9.47044]
[1778861446293,26.05,79196.8,41.4,-0.89853,0.00013,9.47044]
[1778861446794,26.05,79196.8,41.4,-0.89853,0.00013,9.47044]
[1778861446894,26.05,79196.82,41.4,-0.89853,0.00013,9.47048]
[1778861447393,26.05,79196.82,41.4,-0.89853,0.00013,9.47048]
[1778861447494,26.05,79196.82,41.4,-0.89853,0.00013,9.47048]
[1778861447595,26.05,79199.02,41.4,-0.89825,0.00013,9.48968]
[1778861447993,26.05,79199.02,41.4,-0.89825,0.00013,9.48968]
[1778861448094,26.05,79199.02,41.4,-0.89825,0.00013,9.48968]
[1778861448594,26.05,79199.02,41.4,-0.89825,0.00013,9.48968]
[1778861448694,26.05,79199.02,41.4,-0.89825,0.00013,9.48968]
[1778861449194,26.05,79199.73,41.4,-0.89817,0.00013,9.49577]
[1778861449231,26.05,79199.73,41.4,-0.89817,0.00013,9.49577]
[1778861449294,26.05,79199.73,41.4,-0.89817,0.00013,9.49577]
[1778861450394,26.05,79200.77,41.4,-0.89804,0.00013,9.50475]
[1778861450495,26.05,79200.77,41.4,-0.89804,0.00013,9.50475]
[1778861450907,26.05,79201.15,41.4,-0.89799,0.00013,9.50792]
[1778861450994,26.05,79201.15,41.4,-0.89799,0.00013,9.50792]
[1778861451294,26.05,79201.15,41.4,-0.89799,0.00013,9.50792]
[1778861451394,26.05,79201.15,41.4,-0.89799,0.00013,9.50792]
[1778861451694,26.05,79201.15,41.4,-0.89799,0.00013,9.50792]
[1778861451795,26.05,79201.15,41.4,-0.89799,0.00013,9.50792]
[1778861451795,26.05,79198.66,41.4,-0.89831,0.00013,9.48583]
[1778861452112,26.05,79198.66,41.4,-0.89831,0.00013,9.48583]
[1778861452194,26.05,79198.66,41.4,-0.89831,0.00013,9.48583]
[1778861452594,26.05,79198.66,41.4,-0.89831,0.00013,9.48583]
[1778861452609,26.05,79198.66,41.4,-0.89831,0.00013,9.48583]
[1778861453094,26.05,79198.15,41.4,-0.89838,0.00013,9.4812]
[1778861453107,26.05,79198.15,41.4,-0.89838,0.00013,9.4812]
[1778861453694,26.05,79198.15,41.4,-0.89838,0.00013,9.4812]
[1778861453794,26.05,79198.15,41.4,-0.89838,0.00013,9.4812]
[1778861453817,26.05,79202.26,41.4,-0.89785,0.00013,9.51724]
[1778861454296,26.05,79202.26,41.4,-0.89785,0.00013,9.51724]
[1778861454395,26.05,79202.26,41.4,-0.89785,0.00013,9.51724]
[1778861454894,26.04,79203.76,41.4,-0.89766,0.00013,9.53027]
[1778861454907,26.04,79203.76,41.4,-0.89766,0.00013,9.53027]
[1778861455294,26.04,79203.76,41.4,-0.89766,0.00013,9.53027]
[1778861455393,26.04,79203.76,41.4,-0.89766,0.00013,9.53027]
[1778861455894,26.04,79202.74,41.4,-0.8978,0.00013,9.52108]
[1778861455908,26.04,79202.74,41.4,-0.8978,0.00013,9.52108]
[1778861456394,26.04,79202.74,41.4,-0.8978,0.00013,9.52108]
[1778861456494,26.04,79202.74,41.4,-0.8978,0.00013,9.52108]
[1778861456994,26.04,79202.94,41.4,-0.89778,0.00013,9.52265]
[1778861457093,26.04,79202.94,41.4,-0.89778,0.00013,9.52265]
[1778861457594,26.04,79202.94,41.4,-0.89778,0.00013,9.52265]
[1778861457694,26.04,79202.94,41.4,-0.89778,0.00013,9.52265]
[1778861458194,26.04,79203.35,41.4,-0.89773,0.00013,9.52607]
[1778861458294,26.04,79203.35,41.4,-0.89773,0.00013,9.52607]
[1778861458794,26.04,79203.35,41.4,-0.89773,0.00013,9.52607]
[1778861458894,26.04,79203.35,41.4,-0.89773,0.00013,9.52607]
[1778861459394,26.04,79202.59,41.4,-0.89783,0.00013,9.51918]
[1778861459498,26.04,79202.59,41.4,-0.89783,0.00013,9.51918]
[1778861459510,26.04,79202.59,41.4,-0.89783,0.00013,9.51918]
[1778861459556,26.04,79200.12,41.4,-0.89815,0.00013,9.49725]
[1778861460107,26.04,79200.12,41.4,-0.89815,0.00013,9.49725]
[1778861460194,26.04,79200.12,41.4,-0.89815,0.00013,9.49725]
[1778861460563,26.04,79194.77,41.4,-0.89883,0.00013,9.45005]
[1778861460907,26.04,79194.77,41.4,-0.89883,0.00013,9.45005]
[1778861460995,26.04,79194.77,41.4,-0.89883,0.00013,9.45005]
[1778861461694,26.04,79194.77,41.4,-0.89883,0.00013,9.45005]
[1778861461794,26.04,79194.77,41.4,-0.89883,0.00013,9.45005]
[1778861461889,26.04,79188.29,41.4,-0.89965,0.00013,9.39311]
[1778861462195,26.04,79188.29,41.4,-0.89965,0.00013,9.39311]
[1778861462295,26.04,79188.29,41.4,-0.89965,0.00013,9.39311]
[1778861462694,26.04,79188.29,41.4,-0.89965,0.00013,9.39311]
[1778861462797,26.04,79188.29,41.4,-0.89965,0.00013,9.39311]
[1778861463109,26.04,79186.47,41.4,-0.89988,0.00013,9.37717]
[1778861463166,26.04,79186.47,41.4,-0.89988,0.00013,9.37717]
[1778861463195,26.04,79186.47,41.4,-0.89988,0.00013,9.37717]
[1778861463595,26.04,79186.47,41.4,-0.89988,0.00013,9.37717]
[1778861463608,26.04,79186.47,41.4,-0.89988,0.00013,9.37717]
[1778861464094,26.04,79187.1,41.4,-0.8998,0.00013,9.38271]
[1778861464108,26.04,79187.1,41.4,-0.8998,0.00013,9.38271]
[1778861464495,26.04,79187.1,41.4,-0.8998,0.00013,9.38271]
[1778861464597,26.04,79187.1,41.4,-0.8998,0.00013,9.38271]
[1778861464994,26.04,79186.88,41.4,-0.89983,0.00013,9.38079]
[1778861465095,26.04,79186.88,41.4,-0.89983,0.00013,9.38079]
[1778861465501,26.04,79186.88,41.4,-0.89983,0.00013,9.38079]
[1778861465595,26.04,79186.88,41.4,-0.89983,0.00013,9.38079]
[1778861465701,26.04,79186.88,41.4,-0.89983,0.00013,9.38079]
[1778861465768,26.04,79167.69,41.4,-0.90224,0.00012,9.21332]
[1778861466294,26.04,79167.69,41.4,-0.90224,0.00012,9.21332]
[1778861466392,26.04,79167.69,41.4,-0.90224,0.00012,9.21332]
[1778861466496,26.04,79167.69,41.4,-0.90224,0.00012,9.21332]
[1778861466852,26.04,79153.07,41.4,-0.90404,0.00012,9.0868]
[1778861467694,26.04,79153.07,41.4,-0.90404,0.00012,9.0868]
[1778861467757,26.04,79146.63,41.4,-0.90482,0.00012,9.03163]
[1778861467995,26.04,79146.63,41.4,-0.90482,0.00012,9.03163]
[1778861469193,26.04,79145.0,41.4,-0.90501,0.00012,9.01811]
[1778861469209,26.04,79145.0,41.4,-0.90501,0.00012,9.01811]
[1778861469295,26.04,79145.0,41.4,-0.90501,0.00012,9.01811]
[1778861470001,26.05,79145.55,41.4,-0.90493,0.00012,9.02341]
[1778861470634,26.05,79142.01,41.4,-0.90535,0.00012,8.99346]
[1778861471641,26.05,79139.9,41.4,-0.9056,0.00012,8.97591]
[1778861472653,26.05,79136.1,41.4,-0.90605,0.00012,8.94388]
[1778861477690,26.05,79136.07,41.4,-0.90601,0.00012,8.947]
[1778861478700,26.06,79132.39,41.4,-0.90644,0.00012,8.91608]
[1778861479707,26.06,79125.37,41.4,-0.90727,0.00012,8.85669]
[1778861480831,26.06,79125.37,41.4,-0.90727,0.00012,8.85669]
[1778861485749,26.06,79127.05,41.4,-0.90703,0.00012,8.87374]
[1778861486761,26.06,79130.29,41.4,-0.90664,0.00012,8.9017]
[1778861487348,26.06,79130.29,41.4,-0.90664,0.00012,8.9017]
[1778861487763,26.06,79132.01,41.4,-0.90643,0.00012,8.91662]
[1778861488770,26.06,79134.36,41.4,-0.90615,0.00012,8.93692]
[1778861491792,26.06,79131.7,41.4,-0.90651,0.00012,8.90935]
[1778861493805,26.06,79129.73,41.4,-0.90674,0.00012,8.89281]
[1778861494812,26.06,79127.55,41.4,-0.907,0.00012,8.87434]
[1778861495476,26.06,79127.55,41.4,-0.907,0.00012,8.87434]
[1778861495523,26.06,79127.55,41.4,-0.907,0.00012,8.87434]
[1778861495794,26.06,79127.55,41.4,-0.907,0.00012,8.87434]
[1778861495819,26.06,79123.65,41.4,-0.90746,0.00012,8.84121]
[1778861495987,26.06,79123.65,41.4,-0.90746,0.00012,8.84121]
[1778861496094,26.06,79123.65,41.4,-0.90746,0.00012,8.84121]
[1778861496195,26.06,79123.65,41.4,-0.90746,0.00012,8.84121]
[1778861496394,26.06,79123.65,41.4,-0.90746,0.00012,8.84121]
[1778861496494,26.06,79123.65,41.4,-0.90746,0.00012,8.84121]
[1778861496594,26.06,79123.65,41.4,-0.90746,0.00012,8.84121]
[1778861496694,26.06,79123.65,41.4,-0.90746,0.00012,8.84121]
[1778861496794,26.06,79123.65,41.4,-0.90746,0.00012,8.84121]
[1778861496894,26.06,79123.65,41.4,-0.90746,0.00012,8.84121]
[1778861496895,26.06,79120.1,41.4,-0.90788,0.00012,8.81116]
[1778861496998,26.06,79120.1,41.4,-0.90788,0.00012,8.81116]
[1778861497094,26.06,79120.1,41.4,-0.90788,0.00012,8.81116]
[1778861497195,26.06,79120.1,41.4,-0.90788,0.00012,8.81116]
[1778861497294,26.06,79120.1,41.4,-0.90788,0.00012,8.81116]
[1778861497395,26.06,79120.1,41.4,-0.90788,0.00012,8.81116]
[1778861497494,26.06,79120.1,41.4,-0.90788,0.00012,8.81116]
[1778861497597,26.06,79120.1,41.4,-0.90788,0.00012,8.81116]
[1778861497694,26.06,79120.1,41.4,-0.90788,0.00012,8.81116]
[1778861497850,26.06,79120.1,41.4,-0.90788,0.00012,8.81116]
[1778861498296,26.06,79121.37,41.4,-0.90773,0.00012,8.82229]
[1778861498394,26.06,79121.37,41.4,-0.90773,0.00012,8.82229]
[1778861498694,26.06,79121.37,41.4,-0.90773,0.00012,8.82229]
[1778861498794,26.06,79121.37,41.4,-0.90773,0.00012,8.82229]
[1778861498840,26.07,79124.19,41.4,-0.90739,0.00012,8.84664]
[1778861498998,26.07,79124.19,41.4,-0.90739,0.00012,8.84664]
[1778861499094,26.07,79124.19,41.4,-0.90739,0.00012,8.84664]
[1778861499194,26.07,79124.19,41.4,-0.90739,0.00012,8.84664]
[1778861499294,26.07,79124.19,41.4,-0.90739,0.00012,8.84664]
[1778861499495,26.07,79124.19,41.4,-0.90739,0.00012,8.84664]
[1778861499595,26.07,79124.19,41.4,-0.90739,0.00012,8.84664]
[1778861499694,26.07,79124.19,41.4,-0.90739,0.00012,8.84664]
[1778861499795,26.07,79124.19,41.4,-0.90739,0.00012,8.84664]
[1778861499894,26.07,79124.19,41.4,-0.90739,0.00012,8.84664]
[1778861499996,26.07,79125.21,41.4,-0.90726,0.00012,8.85559]
[1778861500096,26.07,79125.21,41.4,-0.90726,0.00012,8.85559]
[1778861500112,26.07,79125.21,41.4,-0.90726,0.00012,8.85559]
[1778861500194,26.07,79125.21,41.4,-0.90726,0.00012,8.85559]
[1778861500299,26.07,79125.21,41.4,-0.90726,0.00012,8.85559]
[1778861500403,26.07,79125.21,41.4,-0.90726,0.00012,8.85559]
[1778861500494,26.07,79125.21,41.4,-0.90726,0.00012,8.85559]
[1778861500598,26.07,79125.21,41.4,-0.90726,0.00012,8.85559]
[1778861500610,26.07,79125.21,41.4,-0.90726,0.00012,8.85559]
[1778861500694,26.07,79125.21,41.4,-0.90726,0.00012,8.85559]
[1778861500794,26.07,79125.21,41.4,-0.90726,0.00012,8.85559]
[1778861500894,26.07,79125.21,41.4,-0.90726,0.00012,8.85559]
[1778861500907,26.07,79125.21,41.4,-0.90726,0.00012,8.85559]
[1778861501093,26.07,79125.61,41.4,-0.90721,0.00012,8.85923]
[1778861501106,26.07,79125.61,41.4,-0.90721,0.00012,8.85923]
[1778861501198,26.07,79125.61,41.4,-0.90721,0.00012,8.85923]
[1778861501294,26.07,79125.61,41.4,-0.90721,0.00012,8.85923]
[1778861501409,26.07,79125.61,41.4,-0.90721,0.00012,8.85923]
[1778861501494,26.07,79125.61,41.4,-0.90721,0.00012,8.85923]
[1778861501594,26.07,79125.61,41.4,-0.90721,0.00012,8.85923]
[1778861501608,26.07,79125.61,41.4,-0.90721,0.00012,8.85923]
[1778861501795,26.07,79125.61,41.4,-0.90721,0.00012,8.85923]
[1778861501907,26.07,79125.61,41.4,-0.90721,0.00012,8.85923]
[1778861501861,26.07,79128.88,41.4,-0.90682,0.00012,8.88741]
[1778861501994,26.07,79128.88,41.4,-0.90682,0.00012,8.88741]
[1778861502094,26.07,79128.88,41.4,-0.90682,0.00012,8.88741]
[1778861502194,26.07,79128.88,41.4,-0.90682,0.00012,8.88741]
[1778861502294,26.07,79128.88,41.4,-0.90682,0.00012,8.88741]
[1778861502394,26.07,79128.88,41.4,-0.90682,0.00012,8.88741]
[1778861502409,26.07,79128.88,41.4,-0.90682,0.00012,8.88741]
[1778861502497,26.07,79128.88,41.4,-0.90682,0.00012,8.88741]
[1778861502595,26.07,79128.88,41.4,-0.90682,0.00012,8.88741]
[1778861502695,26.07,79128.88,41.4,-0.90682,0.00012,8.88741]
[1778861502794,26.07,79128.88,41.4,-0.90682,0.00012,8.88741]
[1778861502895,26.07,79128.88,41.4,-0.90682,0.00012,8.88741]
[1778861502908,26.07,79128.88,41.4,-0.90682,0.00012,8.88741]
[1778861502994,26.07,79128.58,41.4,-0.90685,0.00012,8.885]
[1778861503094,26.07,79128.58,41.4,-0.90685,0.00012,8.885]
[1778861503194,26.07,79128.58,41.4,-0.90685,0.00012,8.885]
[1778861503294,26.07,79128.58,41.4,-0.90685,0.00012,8.885]
[1778861503394,26.07,79128.58,41.4,-0.90685,0.00012,8.885]
[1778861503409,26.07,79128.58,41.4,-0.90685,0.00012,8.885]
[1778861503494,26.07,79128.58,41.4,-0.90685,0.00012,8.885]
[1778861503593,26.07,79128.58,41.4,-0.90685,0.00012,8.885]
[1778861503694,26.07,79128.58,41.4,-0.90685,0.00012,8.885]
[1778861503794,26.07,79128.58,41.4,-0.90685,0.00012,8.885]
[1778861503895,26.07,79128.58,41.4,-0.90685,0.00012,8.885]
[1778861503908,26.07,79128.58,41.4,-0.90685,0.00012,8.885]
[1778861503993,26.07,79127.25,41.4,-0.90701,0.00012,8.87379]
[1778861504094,26.07,79127.25,41.4,-0.90701,0.00012,8.87379]
[1778861504194,26.07,79127.25,41.4,-0.90701,0.00012,8.87379]
[1778861504294,26.07,79127.25,41.4,-0.90701,0.00012,8.87379]
[1778861504416,26.07,79127.25,41.4,-0.90701,0.00012,8.87379]
[1778861504498,26.07,79127.25,41.4,-0.90701,0.00012,8.87379]
[1778861504600,26.07,79127.25,41.4,-0.90701,0.00012,8.87379]
[1778861504613,26.07,79127.25,41.4,-0.90701,0.00012,8.87379]
[1778861504795,26.07,79127.25,41.4,-0.90701,0.00012,8.87379]
[1778861504894,26.07,79127.25,41.4,-0.90701,0.00012,8.87379]
[1778861504994,26.07,79127.96,41.4,-0.90692,0.00012,8.88004]
[1778861505094,26.07,79127.96,41.4,-0.90692,0.00012,8.88004]
[1778861505194,26.07,79127.96,41.4,-0.90692,0.00012,8.88004]
[1778861505294,26.07,79127.96,41.4,-0.90692,0.00012,8.88004]
[1778861505394,26.07,79127.96,41.4,-0.90692,0.00012,8.88004]
[1778861505407,26.07,79127.96,41.4,-0.90692,0.00012,8.88004]
[1778861505494,26.07,79127.96,41.4,-0.90692,0.00012,8.88004]
[1778861505608,26.07,79127.96,41.4,-0.90692,0.00012,8.88004]
[1778861505694,26.07,79127.96,41.4,-0.90692,0.00012,8.88004]
[1778861505794,26.07,79127.96,41.4,-0.90692,0.00012,8.88004]
[1778861505894,26.07,79127.96,41.4,-0.90692,0.00012,8.88004]
[1778861505994,26.07,79126.36,41.4,-0.90711,0.00012,8.86653]
[1778861506093,26.07,79126.36,41.4,-0.90711,0.00012,8.86653]
[1778861506194,26.07,79126.36,41.4,-0.90711,0.00012,8.86653]
[1778861506294,26.07,79126.36,41.4,-0.90711,0.00012,8.86653]
[1778861506394,26.07,79126.36,41.4,-0.90711,0.00012,8.86653]
[1778861506493,26.07,79126.36,41.4,-0.90711,0.00012,8.86653]
[1778861506593,26.07,79126.36,41.4,-0.90711,0.00012,8.86653]
[1778861506794,26.07,79126.36,41.4,-0.90711,0.00012,8.86653]
[1778861506894,26.07,79126.36,41.4,-0.90711,0.00012,8.86653]
[1778861507094,26.07,79125.17,41.4,-0.90725,0.00012,8.85654]
[1778861507194,26.07,79125.17,41.4,-0.90725,0.00012,8.85654]
[1778861507294,26.07,79125.17,41.4,-0.90725,0.00012,8.85654]
[1778861507394,26.07,79125.17,41.4,-0.90725,0.00012,8.85654]
[1778861507494,26.07,79125.17,41.4,-0.90725,0.00012,8.85654]
[1778861507595,26.07,79125.17,41.4,-0.90725,0.00012,8.85654]
[1778861507695,26.07,79125.17,41.4,-0.90725,0.00012,8.85654]
[1778861507794,26.07,79125.17,41.4,-0.90725,0.00012,8.85654]
[1778861507994,26.07,79126.12,41.4,-0.90713,0.00012,8.86486]
[1778861508095,26.07,79126.12,41.4,-0.90713,0.00012,8.86486]
[1778861508194,26.07,79126.12,41.4,-0.90713,0.00012,8.86486]
[1778861508293,26.07,79126.12,41.4,-0.90713,0.00012,8.86486]
[1778861508398,26.07,79126.12,41.4,-0.90713,0.00012,8.86486]
[1778861508494,26.07,79126.12,41.4,-0.90713,0.00012,8.86486]
[1778861508594,26.07,79126.12,41.4,-0.90713,0.00012,8.86486]
[1778861508694,26.07,79126.12,41.4,-0.90713,0.00012,8.86486]
[1778861508795,26.07,79126.12,41.4,-0.90713,0.00012,8.86486]
[1778861508894,26.07,79126.12,41.4,-0.90713,0.00012,8.86486]
[1778861508910,26.07,79130.21,41.4,-0.90664,0.00012,8.90003]
[1778861509094,26.07,79130.21,41.4,-0.90664,0.00012,8.90003]
[1778861509194,26.07,79130.21,41.4,-0.90664,0.00012,8.90003]
[1778861509494,26.07,79130.21,41.4,-0.90664,0.00012,8.90003]
[1778861509595,26.07,79130.21,41.4,-0.90664,0.00012,8.90003]
[1778861509695,26.07,79130.21,41.4,-0.90664,0.00012,8.90003]
[1778861509795,26.07,79130.21,41.4,-0.90664,0.00012,8.90003]
[1778861509894,26.07,79130.21,41.4,-0.90664,0.00012,8.90003]
[1778861509993,26.07,79131.51,41.4,-0.90648,0.00012,8.9113]
[1778861510094,26.07,79131.51,41.4,-0.90648,0.00012,8.9113]
[1778861510124,26.07,79131.51,41.4,-0.90648,0.00012,8.9113]
[1778861510194,26.07,79131.51,41.4,-0.90648,0.00012,8.9113]
[1778861510295,26.07,79131.51,41.4,-0.90648,0.00012,8.9113]
[1778861510408,26.07,79131.51,41.4,-0.90648,0.00012,8.9113]
[1778861510494,26.07,79131.51,41.4,-0.90648,0.00012,8.9113]
[1778861510594,26.07,79131.51,41.4,-0.90648,0.00012,8.9113]
[1778861510607,26.07,79131.51,41.4,-0.90648,0.00012,8.9113]
[1778861510693,26.07,79131.51,41.4,-0.90648,0.00012,8.9113]
[1778861510794,26.07,79131.51,41.4,-0.90648,0.00012,8.9113]
[1778861510894,26.07,79131.51,41.4,-0.90648,0.00012,8.9113]
[1778861510907,26.07,79131.51,41.4,-0.90648,0.00012,8.9113]
[1778861510994,26.07,79131.41,41.4,-0.90649,0.00012,8.91055]
[1778861511094,26.07,79131.41,41.4,-0.90649,0.00012,8.91055]
[1778861511210,26.07,79131.41,41.4,-0.90649,0.00012,8.91055]
[1778861511294,26.07,79131.41,41.4,-0.90649,0.00012,8.91055]
[1778861511394,26.07,79131.41,41.4,-0.90649,0.00012,8.91055]
[1778861511407,26.07,79131.41,41.4,-0.90649,0.00012,8.91055]
[1778861511498,26.07,79131.41,41.4,-0.90649,0.00012,8.91055]
[1778861511594,26.07,79131.41,41.4,-0.90649,0.00012,8.91055]
[1778861511693,26.07,79131.41,41.4,-0.90649,0.00012,8.91055]
[1778861511795,26.07,79131.41,41.4,-0.90649,0.00012,8.91055]
[1778861511907,26.07,79131.41,41.4,-0.90649,0.00012,8.91055]
[1778861511931,26.07,79133.95,41.4,-0.90618,0.00012,8.93295]
[1778861511996,26.07,79133.95,41.4,-0.90618,0.00012,8.93295]
[1778861512096,26.07,79133.95,41.4,-0.90618,0.00012,8.93295]
[1778861512113,26.07,79133.95,41.4,-0.90618,0.00012,8.93295]
[1778861512294,26.07,79133.95,41.4,-0.90618,0.00012,8.93295]
[1778861512394,26.07,79133.95,41.4,-0.90618,0.00012,8.93295]
[1778861512495,26.07,79133.95,41.4,-0.90618,0.00012,8.93295]
[1778861512595,26.07,79133.95,41.4,-0.90618,0.00012,8.93295]
[1778861512699,26.07,79133.95,41.4,-0.90618,0.00012,8.93295]
[1778861512794,26.07,79133.95,41.4,-0.90618,0.00012,8.93295]
[1778861512894,26.07,79133.95,41.4,-0.90618,0.00012,8.93295]
[1778861512908,26.07,79133.95,41.4,-0.90618,0.00012,8.93295]
[1778861512938,26.07,79138.02,41.4,-0.90568,0.00012,8.96847]
[1778861512993,26.07,79138.02,41.4,-0.90568,0.00012,8.96847]
[1778861513094,26.07,79138.02,41.4,-0.90568,0.00012,8.96847]
[1778861513194,26.07,79138.02,41.4,-0.90568,0.00012,8.96847]
[1778861513294,26.07,79138.02,41.4,-0.90568,0.00012,8.96847]
[1778861513394,26.07,79138.02,41.4,-0.90568,0.00012,8.96847]
[1778861513415,26.07,79138.02,41.4,-0.90568,0.00012,8.96847]
[1778861513496,26.07,79138.02,41.4,-0.90568,0.00012,8.96847]
[1778861513511,26.07,79138.02,41.4,-0.90568,0.00012,8.96847]
[1778861513572,26.07,79138.02,41.4,-0.90568,0.00012,8.96847]
[1778861513596,26.07,79138.02,41.4,-0.90568,0.00012,8.96847]
[1778861513894,26.07,79138.02,41.4,-0.90568,0.00012,8.96847]
[1778861513945,26.07,79140.73,41.4,-0.90534,0.00012,8.9923]
[1778861513971,26.07,79140.73,41.4,-0.90534,0.00012,8.9923]
[1778861514952,26.07,79143.74,41.4,-0.90497,0.00012,9.01871]
[1778861519677,26.07,79145.42,41.4,-0.90475,0.00012,9.03455]
[1778861519987,26.08,79137.71,41.4,-0.90567,0.00012,8.9691]
[1778861520994,26.08,79133.98,41.4,-0.90611,0.00012,8.93762]
[1778861522001,26.08,79136.67,41.4,-0.90578,0.00012,8.96128]
[1778861525023,26.08,79138.93,41.4,-0.90548,0.00012,8.98232]
[1778861527049,26.08,79133.45,41.4,-0.90613,0.00012,8.93633]
[1778861528702,26.08,79133.45,41.4,-0.90613,0.00012,8.93633]
[1778861533623,26.09,79132.22,41.4,-0.90622,0.00012,8.92937]
[1778861533794,26.09,79132.22,41.4,-0.90622,0.00012,8.92937]
[1778861533810,26.09,79132.22,41.4,-0.90622,0.00012,8.92937]
[1778861533883,26.09,79127.72,41.4,-0.90676,0.00012,8.89093]
[1778861533994,26.09,79127.72,41.4,-0.90676,0.00012,8.89093]
[1778861534096,26.09,79127.72,41.4,-0.90676,0.00012,8.89093]
[1778861534396,26.09,79127.72,41.4,-0.90676,0.00012,8.89093]
[1778861534409,26.09,79127.72,41.4,-0.90676,0.00012,8.89093]
[1778861534608,26.09,79127.72,41.4,-0.90676,0.00012,8.89093]
[1778861534694,26.09,79127.72,41.4,-0.90676,0.00012,8.89093]
[1778861534709,26.09,79122.35,41.4,-0.9074,0.00012,8.84518]
[1778861534993,26.09,79122.35,41.4,-0.9074,0.00012,8.84518]
[1778861535096,26.09,79122.35,41.4,-0.9074,0.00012,8.84518]
[1778861535394,26.09,79122.35,41.4,-0.9074,0.00012,8.84518]
[1778861535496,26.09,79122.35,41.4,-0.9074,0.00012,8.84518]
[1778861535895,26.09,79122.35,41.4,-0.9074,0.00012,8.84518]
[1778861535994,26.09,79122.07,41.4,-0.90743,0.00012,8.84351]
[1778861536394,26.09,79122.07,41.4,-0.90743,0.00012,8.84351]
[1778861536494,26.09,79122.07,41.4,-0.90743,0.00012,8.84351]
[1778861536894,26.09,79122.07,41.4,-0.90743,0.00012,8.84351]
[1778861536994,26.09,79122.42,41.4,-0.90738,0.00012,8.84721]
[1778861537394,26.09,79122.42,41.4,-0.90738,0.00012,8.84721]
[1778861537494,26.09,79122.42,41.4,-0.90738,0.00012,8.84721]
[1778861537894,26.09,79122.42,41.4,-0.90738,0.00012,8.84721]
[1778861537994,26.09,79121.63,41.4,-0.90746,0.00012,8.84117]
[1778861538797,26.09,79121.63,41.4,-0.90746,0.00012,8.84117]
[1778861538895,26.09,79121.63,41.4,-0.90746,0.00012,8.84117]
[1778861538888,26.09,79125.26,41.4,-0.90702,0.00012,8.87287]
[1778861539294,26.09,79125.26,41.4,-0.90702,0.00012,8.87287]
[1778861539394,26.09,79125.26,41.4,-0.90702,0.00012,8.87287]
[1778861539609,26.09,79125.26,41.4,-0.90702,0.00012,8.87287]
[1778861539695,26.09,79125.26,41.4,-0.90702,0.00012,8.87287]
[1778861539994,26.09,79126.77,41.4,-0.90683,0.00012,8.88644]
[1778861540094,26.09,79126.77,41.4,-0.90683,0.00012,8.88644]
[1778861540294,26.09,79126.77,41.4,-0.90683,0.00012,8.88644]
[1778861540394,26.09,79126.77,41.4,-0.90683,0.00012,8.88644]
[1778861540594,26.09,79126.77,41.4,-0.90683,0.00012,8.88644]
[1778861540607,26.09,79126.77,41.4,-0.90683,0.00012,8.88644]
[1778861540716,26.09,79126.77,41.4,-0.90683,0.00012,8.88644]
[1778861540894,26.09,79126.77,41.4,-0.90683,0.00012,8.88644]
[1778861540907,26.09,79126.77,41.4,-0.90683,0.00012,8.88644]
[1778861541294,26.1,79126.47,41.4,-0.90685,0.00012,8.88451]
[1778861541394,26.1,79126.47,41.4,-0.90685,0.00012,8.88451]
[1778861541607,26.1,79126.47,41.4,-0.90685,0.00012,8.88451]
[1778861541694,26.1,79126.47,41.4,-0.90685,0.00012,8.88451]
[1778861541910,26.1,79126.47,41.4,-0.90685,0.00012,8.88451]
[1778861541994,26.1,79126.83,41.4,-0.9068,0.00012,8.88822]
[1778861542194,26.1,79126.83,41.4,-0.9068,0.00012,8.88822]
[1778861542293,26.1,79126.83,41.4,-0.9068,0.00012,8.88822]
[1778861542494,26.1,79126.83,41.4,-0.9068,0.00012,8.88822]
[1778861542594,26.1,79126.83,41.4,-0.9068,0.00012,8.88822]
[1778861542794,26.1,79126.83,41.4,-0.9068,0.00012,8.88822]
[1778861542895,26.1,79126.83,41.4,-0.9068,0.00012,8.88822]
[1778861543094,26.1,79126.68,41.4,-0.90681,0.00012,8.88756]
[1778861543296,26.1,79126.68,41.4,-0.90681,0.00012,8.88756]
[1778861543495,26.1,79126.68,41.4,-0.90681,0.00012,8.88756]
[1778861543595,26.1,79126.68,41.4,-0.90681,0.00012,8.88756]
[1778861544094,26.1,79127.28,41.4,-0.90673,0.00012,8.89332]
[1778861544107,26.1,79127.28,41.4,-0.90673,0.00012,8.89332]
[1778861544410,26.1,79127.28,41.4,-0.90673,0.00012,8.89332]
[1778861544494,26.1,79127.28,41.4,-0.90673,0.00012,8.89332]
[1778861544794,26.1,79127.28,41.4,-0.90673,0.00012,8.89332]
[1778861544894,26.1,79127.28,41.4,-0.90673,0.00012,8.89332]
[1778861545106,26.1,79127.92,41.4,-0.90664,0.00012,8.8994]
[1778861545195,26.1,79127.92,41.4,-0.90664,0.00012,8.8994]
[1778861545499,26.1,79127.92,41.4,-0.90664,0.00012,8.8994]
[1778861545596,26.1,79127.92,41.4,-0.90664,0.00012,8.8994]
[1778861545894,26.1,79127.92,41.4,-0.90664,0.00012,8.8994]
[1778861545995,26.1,79128.4,41.4,-0.90658,0.00012,8.90411]
[1778861546294,26.1,79128.4,41.4,-0.90658,0.00012,8.90411]
[1778861546394,26.1,79128.4,41.4,-0.90658,0.00012,8.90411]
[1778861546694,26.1,79128.4,41.4,-0.90658,0.00012,8.90411]
[1778861546794,26.1,79128.4,41.4,-0.90658,0.00012,8.90411]
[1778861547194,26.1,79128.65,41.4,-0.90654,0.00012,8.90685]
[1778861547295,26.1,79128.65,41.4,-0.90654,0.00012,8.90685]
[1778861547594,26.1,79128.65,41.4,-0.90654,0.00012,8.90685]
[1778861547704,26.1,79128.65,41.4,-0.90654,0.00012,8.90685]
[1778861547994,26.1,79129.68,41.4,-0.90641,0.00012,8.91625]
[1778861548095,26.1,79129.68,41.4,-0.90641,0.00012,8.91625]
[1778861548393,26.1,79129.68,41.4,-0.90641,0.00012,8.91625]
[1778861548494,26.1,79129.68,41.4,-0.90641,0.00012,8.91625]
[1778861548794,26.1,79129.68,41.4,-0.90641,0.00012,8.91625]
[1778861548894,26.1,79129.68,41.4,-0.90641,0.00012,8.91625]
[1778861549194,26.1,79129.92,41.4,-0.90637,0.00012,8.91888]
[1778861549294,26.1,79129.92,41.4,-0.90637,0.00012,8.91888]
[1778861549594,26.1,79129.92,41.4,-0.90637,0.00012,8.91888]
[1778861549607,26.1,79129.92,41.4,-0.90637,0.00012,8.91888]
[1778861549894,26.1,79129.92,41.4,-0.90637,0.00012,8.91888]
[1778861549909,26.1,79129.92,41.4,-0.90637,0.00012,8.91888]
[1778861550107,26.1,79129.92,41.4,-0.90636,0.00012,8.91945]
[1778861550197,26.1,79129.92,41.4,-0.90636,0.00012,8.91945]
[1778861550407,26.1,79129.92,41.4,-0.90636,0.00012,8.91945]
[1778861550494,26.1,79129.92,41.4,-0.90636,0.00012,8.91945]
[1778861550694,26.1,79129.92,41.4,-0.90636,0.00012,8.91945]
[1778861550794,26.1,79129.92,41.4,-0.90636,0.00012,8.91945]
[1778861550994,26.11,79129.28,41.4,-0.90643,0.00012,8.91454]
[1778861551093,26.11,79129.28,41.4,-0.90643,0.00012,8.91454]
[1778861551294,26.11,79129.28,41.4,-0.90643,0.00012,8.91454]
[1778861551394,26.11,79129.28,41.4,-0.90643,0.00012,8.91454]
[1778861551595,26.11,79129.28,41.4,-0.90643,0.00012,8.91454]
[1778861551608,26.11,79129.28,41.4,-0.90643,0.00012,8.91454]
[1778861551894,26.11,79129.28,41.4,-0.90643,0.00012,8.91454]
[1778861551907,26.11,79129.28,41.4,-0.90643,0.00012,8.91454]
[1778861552109,26.11,79129.22,41.4,-0.90648,0.00012,8.90944]
[1778861552194,26.11,79129.22,41.4,-0.90648,0.00012,8.90944]
[1778861552407,26.11,79129.22,41.4,-0.90648,0.00012,8.90944]
[1778861552494,26.11,79129.22,41.4,-0.90648,0.00012,8.90944]
[1778861552693,26.11,79129.22,41.4,-0.90648,0.00012,8.90944]
[1778861552793,26.11,79129.22,41.4,-0.90648,0.00012,8.90944]
[1778861552994,26.11,79129.51,41.4,-0.90643,0.00012,8.9125]
[1778861553094,26.11,79129.51,41.4,-0.90643,0.00012,8.9125]
[1778861553294,26.11,79129.51,41.4,-0.90643,0.00012,8.9125]
[1778861553394,26.11,79129.51,41.4,-0.90643,0.00012,8.9125]
[1778861553594,26.11,79129.51,41.4,-0.90643,0.00012,8.9125]
[1778861553608,26.11,79129.51,41.4,-0.90643,0.00012,8.9125]
[1778861553994,26.11,79129.41,41.4,-0.90644,0.00012,8.91222]
[1778861554094,26.11,79129.41,41.4,-0.90644,0.00012,8.91222]
[1778861554493,26.11,79129.41,41.4,-0.90644,0.00012,8.91222]
[1778861554594,26.11,79129.41,41.4,-0.90644,0.00012,8.91222]
[1778861554894,26.11,79129.41,41.4,-0.90644,0.00012,8.91222]
[1778861554908,26.11,79129.41,41.4,-0.90644,0.00012,8.91222]
[1778861555107,26.11,79129.8,41.4,-0.90638,0.00012,8.91613]
[1778861555194,26.11,79129.8,41.4,-0.90638,0.00012,8.91613]
[1778861555494,26.11,79129.8,41.4,-0.90638,0.00012,8.91613]
[1778861555595,26.11,79129.8,41.4,-0.90638,0.00012,8.91613]
[1778861555994,26.11,79129.93,41.4,-0.90636,0.00012,8.91781]
[1778861556093,26.11,79129.93,41.4,-0.90636,0.00012,8.91781]
[1778861556394,26.11,79129.93,41.4,-0.90636,0.00012,8.91781]
[1778861556495,26.11,79129.93,41.4,-0.90636,0.00012,8.91781]
[1778861556795,26.11,79129.93,41.4,-0.90636,0.00012,8.91781]
[1778861556904,26.11,79129.93,41.4,-0.90636,0.00012,8.91781]
[1778861557194,26.11,79129.5,41.4,-0.9064,0.00012,8.91469]
[1778861557294,26.11,79129.5,41.4,-0.9064,0.00012,8.91469]
[1778861557594,26.11,79129.5,41.4,-0.9064,0.00012,8.91469]
[1778861557694,26.11,79129.5,41.4,-0.9064,0.00012,8.91469]
[1778861557994,26.11,79129.5,41.4,-0.9064,0.00012,8.91469]
[1778861558094,26.11,79128.21,41.4,-0.90655,0.00012,8.90422]
[1778861558593,26.11,79128.21,41.4,-0.90655,0.00012,8.90422]
[1778861558694,26.11,79128.21,41.4,-0.90655,0.00012,8.90422]
[1778861558994,26.11,79128.21,41.4,-0.90655,0.00012,8.90422]
[1778861559093,26.11,79128.81,41.4,-0.90647,0.00012,8.90993]
[1778861559293,26.11,79128.81,41.4,-0.90647,0.00012,8.90993]
[1778861559394,26.11,79128.81,41.4,-0.90647,0.00012,8.90993]
[1778861559607,26.11,79128.81,41.4,-0.90647,0.00012,8.90993]
[1778861559694,26.11,79128.81,41.4,-0.90647,0.00012,8.90993]
[1778861559914,26.11,79128.81,41.4,-0.90647,0.00012,8.90993]
[1778861559993,26.11,79128.81,41.4,-0.90647,0.00012,8.90993]
[1778861560194,26.11,79129.31,41.4,-0.9064,0.00012,8.91478]
[1778861560294,26.11,79129.31,41.4,-0.9064,0.00012,8.91478]
[1778861560494,26.11,79129.31,41.4,-0.9064,0.00012,8.91478]
[1778861560594,26.11,79129.31,41.4,-0.9064,0.00012,8.91478]
[1778861560794,26.11,79129.31,41.4,-0.9064,0.00012,8.91478]
[1778861560894,26.11,79129.31,41.4,-0.9064,0.00012,8.91478]
[1778861561094,26.12,79129.6,41.4,-0.90636,0.00012,8.91783]
[1778861561107,26.12,79129.6,41.4,-0.90636,0.00012,8.91783]
[1778861561394,26.12,79129.6,41.4,-0.90636,0.00012,8.91783]
[1778861561412,26.12,79129.6,41.4,-0.90636,0.00012,8.91783]
[1778861561611,26.12,79129.6,41.4,-0.90636,0.00012,8.91783]
[1778861561694,26.12,79129.6,41.4,-0.90636,0.00012,8.91783]
[1778861561995,26.12,79129.6,41.4,-0.90636,0.00012,8.91783]
[1778861562094,26.12,79130.25,41.4,-0.90627,0.00012,8.92395]
[1778861562408,26.12,79130.25,41.4,-0.90627,0.00012,8.92395]
[1778861562493,26.12,79130.25,41.4,-0.90627,0.00012,8.92395]
[1778861562893,26.12,79130.25,41.4,-0.90627,0.00012,8.92395]
[1778861562906,26.12,79130.25,41.4,-0.90627,0.00012,8.92395]
[1778861563294,26.12,79131.16,41.4,-0.90616,0.00012,8.93229]
[1778861563394,26.12,79131.16,41.4,-0.90616,0.00012,8.93229]
[1778861563594,26.12,79131.16,41.4,-0.90616,0.00012,8.93229]
[1778861563607,26.12,79131.16,41.4,-0.90616,0.00012,8.93229]
[1778861563994,26.12,79131.16,41.4,-0.90616,0.00012,8.93229]
[1778861563769,26.12,79138.87,41.4,-0.90522,0.00012,8.99894]
[1778861564094,26.12,79138.87,41.4,-0.90522,0.00012,8.99894]
[1778861564495,26.12,79138.87,41.4,-0.90522,0.00012,8.99894]
[1778861564596,26.12,79138.87,41.4,-0.90522,0.00012,8.99894]
[1778861564895,26.12,79138.87,41.4,-0.90522,0.00012,8.99894]
[1778861564908,26.12,79138.87,41.4,-0.90522,0.00012,8.99894]
[1778861564906,26.12,79141.51,41.4,-0.90489,0.00012,9.02207]
[1778861565090,26.12,79141.51,41.4,-0.90489,0.00012,9.02207]
[1778861565194,26.12,79141.51,41.4,-0.90489,0.00012,9.02207]
[1778861565294,26.12,79141.51,41.4,-0.90489,0.00012,9.02207]
[1778861565594,26.12,79141.51,41.4,-0.90489,0.00012,9.02207]
[1778861565693,26.12,79141.51,41.4,-0.90489,0.00012,9.02207]
[1778861565765,26.12,79142.23,41.4,-0.9048,0.00012,9.02867]
[1778861566094,26.12,79142.23,41.4,-0.9048,0.00012,9.02867]
[1778861566194,26.12,79142.23,41.4,-0.9048,0.00012,9.02867]
[1778861566494,26.12,79142.23,41.4,-0.9048,0.00012,9.02867]
[1778861566594,26.12,79142.23,41.4,-0.9048,0.00012,9.02867]
[1778861566894,26.12,79142.23,41.4,-0.9048,0.00012,9.02867]
[1778861566994,26.12,79142.23,41.4,-0.9048,0.00012,9.02867]
[1778861566895,26.12,79143.18,41.4,-0.90468,0.00012,9.03726]
[1778861567395,26.12,79143.18,41.4,-0.90468,0.00012,9.03726]
[1778861567494,26.12,79143.18,41.4,-0.90468,0.00012,9.03726]
[1778861567794,26.12,79143.18,41.4,-0.90468,0.00012,9.03726]
[1778861567894,26.12,79143.18,41.4,-0.90468,0.00012,9.03726]
[1778861568295,26.12,79143.26,41.4,-0.90466,0.00012,9.03835]
[1778861568394,26.12,79143.26,41.4,-0.90466,0.00012,9.03835]
[1778861568694,26.12,79143.26,41.4,-0.90466,0.00012,9.03835]
[1778861568794,26.12,79143.26,41.4,-0.90466,0.00012,9.03835]
[1778861568895,26.12,79142.72,41.4,-0.90472,0.00012,9.03411]
[1778861569094,26.12,79142.72,41.4,-0.90472,0.00012,9.03411]
[1778861569107,26.12,79142.72,41.4,-0.90472,0.00012,9.03411]
[1778861569399,26.12,79142.72,41.4,-0.90472,0.00012,9.03411]
[1778861569502,26.12,79142.72,41.4,-0.90472,0.00012,9.03411]
[1778861569695,26.12,79142.72,41.4,-0.90472,0.00012,9.03411]
[1778861569794,26.12,79142.72,41.4,-0.90472,0.00012,9.03411]
[1778861569994,26.12,79142.72,41.4,-0.90472,0.00012,9.03411]
[1778861569895,26.12,79143.28,41.4,-0.90465,0.00012,9.03935]
[1778861570094,26.12,79143.28,41.4,-0.90465,0.00012,9.03935]
[1778861570295,26.12,79143.28,41.4,-0.90465,0.00012,9.03935]
[1778861570394,26.12,79143.28,41.4,-0.90465,0.00012,9.03935]
[1778861570594,26.12,79143.28,41.4,-0.90465,0.00012,9.03935]
[1778861570607,26.12,79143.28,41.4,-0.90465,0.00012,9.03935]
[1778861570909,26.12,79143.28,41.4,-0.90465,0.00012,9.03935]
[1778861570994,26.12,79143.28,41.4,-0.90465,0.00012,9.03935]
[1778861570964,26.12,79145.78,41.4,-0.90434,0.00012,9.06129]
[1778861571194,26.12,79145.78,41.4,-0.90434,0.00012,9.06129]
[1778861571293,26.12,79145.78,41.4,-0.90434,0.00012,9.06129]
[1778861571494,26.12,79145.78,41.4,-0.90434,0.00012,9.06129]
[1778861571594,26.12,79145.78,41.4,-0.90434,0.00012,9.06129]
[1778861571794,26.12,79145.78,41.4,-0.90434,0.00012,9.06129]
[1778861571894,26.12,79145.78,41.4,-0.90434,0.00012,9.06129]
[1778861571896,26.12,79146.84,41.4,-0.9042,0.00012,9.07082]
[1778861572108,26.12,79146.84,41.4,-0.9042,0.00012,9.07082]
[1778861572194,26.12,79146.84,41.4,-0.9042,0.00012,9.07082]
[1778861572410,26.12,79146.84,41.4,-0.9042,0.00012,9.07082]
[1778861572494,26.12,79146.84,41.4,-0.9042,0.00012,9.07082]
[1778861572694,26.12,79146.84,41.4,-0.9042,0.00012,9.07082]
[1778861572794,26.12,79146.84,41.4,-0.9042,0.00012,9.07082]
[1778861572994,26.12,79146.84,41.4,-0.9042,0.00012,9.07082]
[1778861572995,26.12,79147.33,41.4,-0.90413,0.00012,9.07543]
[1778861573095,26.12,79147.33,41.4,-0.90413,0.00012,9.07543]
[1778861573294,26.12,79147.33,41.4,-0.90413,0.00012,9.07543]
[1778861573394,26.12,79147.33,41.4,-0.90413,0.00012,9.07543]
[1778861573597,26.12,79147.33,41.4,-0.90413,0.00012,9.07543]
[1778861573611,26.12,79147.33,41.4,-0.90413,0.00012,9.07543]
[1778861573895,26.12,79147.33,41.4,-0.90413,0.00012,9.07543]
[1778861573909,26.12,79147.33,41.4,-0.90413,0.00012,9.07543]
[1778861573913,26.12,79147.8,41.4,-0.90407,0.00012,9.07987]
[1778861574107,26.12,79147.8,41.4,-0.90407,0.00012,9.07987]
[1778861574194,26.12,79147.8,41.4,-0.90407,0.00012,9.07987]
[1778861574407,26.12,79147.8,41.4,-0.90407,0.00012,9.07987]
[1778861574496,26.12,79147.8,41.4,-0.90407,0.00012,9.07987]
[1778861574894,26.12,79147.8,41.4,-0.90407,0.00012,9.07987]
[1778861574907,26.12,79147.8,41.4,-0.90407,0.00012,9.07987]
[1778861575394,26.13,79147.91,41.4,-0.90405,0.00012,9.08121]
[1778861575493,26.13,79147.91,41.4,-0.90405,0.00012,9.08121]
[1778861575894,26.13,79147.91,41.4,-0.90405,0.00012,9.08121]
[1778861575994,26.13,79147.91,41.4,-0.90405,0.00012,9.08121]
[1778861576394,26.13,79148.02,41.4,-0.90403,0.00012,9.08255]
[1778861576494,26.13,79148.02,41.4,-0.90403,0.00012,9.08255]
[1778861576794,26.13,79148.02,41.4,-0.90403,0.00012,9.08255]
[1778861576894,26.13,79148.02,41.4,-0.90403,0.00012,9.08255]
[1778861577194,26.13,79148.05,41.4,-0.90402,0.00012,9.0832]
[1778861577294,26.13,79148.05,41.4,-0.90402,0.00012,9.0832]
[1778861577601,26.13,79148.05,41.4,-0.90402,0.00012,9.0832]
[1778861577695,26.13,79148.05,41.4,-0.90402,0.00012,9.0832]
[1778861577994,26.13,79148.05,41.4,-0.90402,0.00012,9.0832]
[1778861578094,26.13,79148.21,41.4,-0.904,0.00012,9.08498]
[1778861578394,26.13,79148.21,41.4,-0.904,0.00012,9.08498]
[1778861578494,26.13,79148.21,41.4,-0.904,0.00012,9.08498]
[1778861578674,26.13,79148.21,41.4,-0.904,0.00012,9.08498]
[1778861578894,26.13,79148.21,41.4,-0.904,0.00012,9.08498]
[1778861578994,26.13,79148.21,41.4,-0.904,0.00012,9.08498]
[1778861578895,26.13,79148.57,41.4,-0.90395,0.00012,9.08848]
[1778861579107,26.13,79148.57,41.4,-0.90395,0.00012,9.08848]
[1778861579194,26.13,79148.57,41.4,-0.90395,0.00012,9.08848]
[1778861579495,26.13,79148.57,41.4,-0.90395,0.00012,9.08848]
[1778861579563,26.13,79148.57,41.4,-0.90395,0.00012,9.08848]
[1778861579595,26.13,79148.57,41.4,-0.90395,0.00012,9.08848]
[1778861579907,26.13,79148.57,41.4,-0.90395,0.00012,9.08848]
[1778861579911,26.13,79148.52,41.4,-0.90395,0.00012,9.08845]
[1778861580394,26.13,79148.52,41.4,-0.90395,0.00012,9.08845]
[1778861580408,26.13,79148.52,41.4,-0.90395,0.00012,9.08845]
[1778861580608,26.13,79148.52,41.4,-0.90395,0.00012,9.08845]
[1778861580695,26.13,79148.52,41.4,-0.90395,0.00012,9.08845]
[1778861580994,26.13,79148.52,41.4,-0.90395,0.00012,9.08845]
[1778861581076,26.13,79150.16,41.4,-0.90374,0.00012,9.103]
[1778861581107,26.13,79150.16,41.4,-0.90374,0.00012,9.103]
[1778861581612,26.13,79150.16,41.4,-0.90374,0.00012,9.103]
[1778861581694,26.13,79150.16,41.4,-0.90374,0.00012,9.103]
[1778861581769,26.13,79155.76,41.4,-0.90305,0.00012,9.15174]
[1778861582203,26.13,79155.76,41.4,-0.90305,0.00012,9.15174]
[1778861582295,26.13,79155.76,41.4,-0.90305,0.00012,9.15174]
[1778861582696,26.13,79155.76,41.4,-0.90305,0.00012,9.15174]
[1778861582793,26.13,79155.76,41.4,-0.90305,0.00012,9.15174]
[1778861582854,26.13,79161.52,41.4,-0.90233,0.00012,9.2019]
[1778861583194,26.13,79161.52,41.4,-0.90233,0.00012,9.2019]
[1778861583294,26.13,79161.52,41.4,-0.90233,0.00012,9.2019]
[1778861583788,26.13,79161.52,41.4,-0.90233,0.00012,9.2019]
[1778861583795,26.13,79161.52,41.4,-0.90233,0.00012,9.2019]
[1778861583894,26.13,79161.52,41.4,-0.90233,0.00012,9.2019]
[1778861583927,26.13,79163.63,41.4,-0.90207,0.00012,9.22042]
[1778861584609,26.13,79163.63,41.4,-0.90207,0.00012,9.22042]
[1778861584695,26.13,79163.63,41.4,-0.90207,0.00012,9.22042]
[1778861585195,26.13,79165.04,41.4,-0.90189,0.00012,9.23286]
[1778861585294,26.13,79165.04,41.4,-0.90189,0.00012,9.23286]
[1778861585794,26.13,79165.04,41.4,-0.90189,0.00012,9.23286]
[1778861585894,26.13,79165.04,41.4,-0.90189,0.00012,9.23286]
[1778861585943,26.13,79167.02,41.4,-0.90164,0.00012,9.25023]
[1778861586341,26.13,79167.02,41.4,-0.90164,0.00012,9.25023]
[1778861586495,26.13,79167.02,41.4,-0.90164,0.00012,9.25023]
[1778861586595,26.13,79167.02,41.4,-0.90164,0.00012,9.25023]
[1778861586952,26.13,79167.02,41.4,-0.90164,0.00012,9.25023]
[1778861587094,26.13,79168.5,41.4,-0.90146,0.00012,9.26326]
[1778861587194,26.13,79168.5,41.4,-0.90146,0.00012,9.26326]
[1778861587895,26.13,79168.5,41.4,-0.90146,0.00012,9.26326]
[1778861587995,26.13,79168.5,41.4,-0.90146,0.00012,9.26326]
[1778861588003,26.13,79172.92,41.4,-0.9009,0.00013,9.30184]
[1778861588595,26.13,79172.92,41.4,-0.9009,0.00013,9.30184]
[1778861588694,26.13,79172.92,41.4,-0.9009,0.00013,9.30184]
[1778861588696,26.13,79175.45,41.4,-0.90059,0.00013,9.32395]
[1778861589088,26.13,79175.45,41.4,-0.90059,0.00013,9.32395]
[1778861589107,26.13,79175.45,41.4,-0.90059,0.00013,9.32395]
[1778861589194,26.13,79175.45,41.4,-0.90059,0.00013,9.32395]
[1778861589610,26.13,79175.45,41.4,-0.90059,0.00013,9.32395]
[1778861589694,26.13,79175.45,41.4,-0.90059,0.00013,9.32395]
[1778861590094,26.13,79176.13,41.4,-0.9005,0.00013,9.32993]
[1778861590107,26.13,79176.13,41.4,-0.9005,0.00013,9.32993]
[1778861590496,26.13,79176.13,41.4,-0.9005,0.00013,9.32993]
[1778861590594,26.13,79176.13,41.4,-0.9005,0.00013,9.32993]
[1778861590909,26.13,79176.13,41.4,-0.9005,0.00013,9.32993]
[1778861590993,26.13,79176.13,41.4,-0.9005,0.00013,9.32993]
[1778861591394,26.13,79176.52,41.4,-0.90045,0.00013,9.33338]
[1778861591408,26.13,79176.52,41.4,-0.90045,0.00013,9.33338]
[1778861591794,26.13,79176.52,41.4,-0.90045,0.00013,9.33338]
[1778861591894,26.13,79176.52,41.4,-0.90045,0.00013,9.33338]
[1778861592194,26.13,79177.17,41.4,-0.90037,0.00013,9.33908]
[1778861592294,26.13,79177.17,41.4,-0.90037,0.00013,9.33908]
[1778861592608,26.13,79177.17,41.4,-0.90037,0.00013,9.33908]
[1778861592694,26.13,79177.17,41.4,-0.90037,0.00013,9.33908]
[1778861593107,26.13,79177.68,41.4,-0.9003,0.00013,9.34356]
[1778861593194,26.13,79177.68,41.4,-0.9003,0.00013,9.34356]
[1778861593607,26.13,79177.68,41.4,-0.9003,0.00013,9.34356]
[1778861593694,26.13,79177.68,41.4,-0.9003,0.00013,9.34356]
[1778861594094,26.13,79177.66,41.4,-0.9003,0.00013,9.34341]
[1778861594109,26.13,79177.66,41.4,-0.9003,0.00013,9.34341]
[1778861594494,26.13,79177.66,41.4,-0.9003,0.00013,9.34341]
[1778861594594,26.13,79177.66,41.4,-0.9003,0.00013,9.34341]
[1778861594997,26.13,79177.66,41.4,-0.9003,0.00013,9.34341]
[1778861595094,26.13,79178.36,41.4,-0.90022,0.00013,9.34953]
[1778861595593,26.13,79178.36,41.4,-0.90022,0.00013,9.34953]
[1778861595694,26.13,79178.36,41.4,-0.90022,0.00013,9.34953]
[1778861595719,26.13,79179.21,41.4,-0.90011,0.00013,9.35696]
[1778861596194,26.13,79179.21,41.4,-0.90011,0.00013,9.35696]
[1778861596293,26.13,79179.21,41.4,-0.90011,0.00013,9.35696]
[1778861596794,26.13,79179.21,41.4,-0.90011,0.00013,9.35696]
[1778861596894,26.13,79179.21,41.4,-0.90011,0.00013,9.35696]
[1778861597394,26.13,79179.22,41.4,-0.90011,0.00013,9.35705]
[1778861597494,26.13,79179.22,41.4,-0.90011,0.00013,9.35705]
[1778861597997,26.13,79179.22,41.4,-0.90011,0.00013,9.35705]
[1778861598012,26.13,79178.64,41.4,-0.90019,0.00013,9.35149]
[1778861598095,26.13,79178.64,41.4,-0.90019,0.00013,9.35149]
[1778861598595,26.13,79178.64,41.4,-0.90019,0.00013,9.35149]
[1778861598695,26.13,79178.64,41.4,-0.90019,0.00013,9.35149]
[1778861598773,26.13,79180.03,41.4,-0.90002,0.00013,9.36313]
[1778861599501,26.13,79180.03,41.4,-0.90002,0.00013,9.36313]
[1778861599594,26.13,79180.03,41.4,-0.90002,0.00013,9.36313]
[1778861599995,26.13,79180.03,41.4,-0.90002,0.00013,9.36313]
[1778861599602,26.13,79184.38,41.4,-0.89947,0.00013,9.40111]
[1778861600095,26.13,79184.38,41.4,-0.89947,0.00013,9.40111]
[1778861600193,26.13,79184.38,41.4,-0.89947,0.00013,9.40111]
[1778861600226,26.13,79184.38,41.4,-0.89947,0.00013,9.40111]
[1778861600349,26.13,79184.38,41.4,-0.89947,0.00013,9.40111]
[1778861600494,26.13,79184.38,41.4,-0.89947,0.00013,9.40111]
[1778861600594,26.13,79184.38,41.4,-0.89947,0.00013,9.40111]
[1778861600690,26.13,79189.35,41.4,-0.89884,0.00013,9.44451]
[1778861601107,26.13,79189.35,41.4,-0.89884,0.00013,9.44451]
[1778861601194,26.13,79189.35,41.4,-0.89884,0.00013,9.44451]
[1778861601794,26.13,79189.35,41.4,-0.89884,0.00013,9.44451]
[1778861601894,26.13,79189.35,41.4,-0.89884,0.00013,9.44451]
[1778861601932,26.13,79189.84,41.4,-0.89879,0.00013,9.44818]
[1778861602294,26.13,79189.84,41.4,-0.89879,0.00013,9.44818]
[1778861602312,26.13,79189.84,41.4,-0.89879,0.00013,9.44818]
[1778861602350,26.13,79189.84,41.4,-0.89879,0.00013,9.44818]
[1778861602394,26.13,79189.84,41.4,-0.89879,0.00013,9.44818]
[1778861602794,26.13,79189.84,41.4,-0.89879,0.00013,9.44818]
[1778861602894,26.13,79189.84,41.4,-0.89879,0.00013,9.44818]
[1778861602908,26.13,79190.06,41.4,-0.89877,0.00013,9.44947]
[1778861603194,26.13,79190.06,41.4,-0.89877,0.00013,9.44947]
[1778861603295,26.13,79190.06,41.4,-0.89877,0.00013,9.44947]
[1778861603607,26.13,79190.06,41.4,-0.89877,0.00013,9.44947]
[1778861603694,26.13,79190.06,41.4,-0.89877,0.00013,9.44947]
[1778861603828,26.13,79190.06,41.4,-0.89877,0.00013,9.44947]
[1778861604098,26.13,79190.01,41.4,-0.89879,0.00013,9.4484]
[1778861604111,26.13,79190.01,41.4,-0.89879,0.00013,9.4484]
[1778861604594,26.13,79190.01,41.4,-0.89879,0.00013,9.4484]
[1778861604608,26.13,79190.01,41.4,-0.89879,0.00013,9.4484]
[1778861604610,26.13,79194.31,41.4,-0.89825,0.00013,9.48546]
[1778861605094,26.13,79194.31,41.4,-0.89825,0.00013,9.48546]
[1778861605193,26.13,79194.31,41.4,-0.89825,0.00013,9.48546]
[1778861605795,26.13,79194.31,41.4,-0.89825,0.00013,9.48546]
[1778861605895,26.13,79194.31,41.4,-0.89825,0.00013,9.48546]
[1778861606394,26.13,79194.41,41.4,-0.89825,0.00013,9.48565]
[1778861606496,26.13,79194.41,41.4,-0.89825,0.00013,9.48565]
[1778861606994,26.13,79194.41,41.4,-0.89825,0.00013,9.48565]
[1778861607094,26.12,79195.23,41.4,-0.89815,0.00013,9.49217]
[1778861607594,26.12,79195.23,41.4,-0.89815,0.00013,9.49217]
[1778861607693,26.12,79195.23,41.4,-0.89815,0.00013,9.49217]
[1778861608193,26.12,79195.49,41.4,-0.89813,0.00013,9.49377]
[1778861608294,26.12,79195.49,41.4,-0.89813,0.00013,9.49377]
[1778861608694,26.12,79195.49,41.4,-0.89813,0.00013,9.49377]
[1778861608794,26.12,79195.49,41.4,-0.89813,0.00013,9.49377]
[1778861609194,26.12,79196.57,41.4,-0.898,0.00013,9.50256]
[1778861609294,26.12,79196.57,41.4,-0.898,0.00013,9.50256]
[1778861609609,26.12,79196.57,41.4,-0.898,0.00013,9.50256]
[1778861609694,26.12,79196.57,41.4,-0.898,0.00013,9.50256]
[1778861610094,26.12,79196.82,41.4,-0.89798,0.00013,9.50406]
[1778861610107,26.12,79196.82,41.4,-0.89798,0.00013,9.50406]
[1778861610498,26.12,79196.82,41.4,-0.89798,0.00013,9.50406]
[1778861610595,26.12,79196.82,41.4,-0.89798,0.00013,9.50406]
[1778861610909,26.12,79196.82,41.4,-0.89798,0.00013,9.50406]
[1778861610994,26.12,79196.82,41.4,-0.89798,0.00013,9.50406]
[1778861611393,26.12,79196.82,41.4,-0.89799,0.00013,9.50337]
[1778861611406,26.12,79196.82,41.4,-0.89799,0.00013,9.50337]
[1778861611794,26.12,79196.82,41.4,-0.89799,0.00013,9.50337]
[1778861611895,26.12,79196.82,41.4,-0.89799,0.00013,9.50337]
[1778861612194,26.12,79196.0,41.4,-0.89815,0.00013,9.49024]
[1778861612297,26.12,79196.0,41.4,-0.89815,0.00013,9.49024]
[1778861612607,26.12,79196.0,41.4,-0.89815,0.00013,9.49024]
[1778861612693,26.12,79196.0,41.4,-0.89815,0.00013,9.49024]
[1778861613093,26.12,79195.12,41.4,-0.89828,0.00013,9.48185]
[1778861613108,26.12,79195.12,41.4,-0.89828,0.00013,9.48185]
[1778861613493,26.12,79195.12,41.4,-0.89828,0.00013,9.48185]
[1778861613594,26.12,79195.12,41.4,-0.89828,0.00013,9.48185]
[1778861613806,26.12,79195.12,41.4,-0.89828,0.00013,9.48185]
[1778861613994,26.12,79195.12,41.4,-0.89828,0.00013,9.48185]
[1778861614095,26.12,79195.47,41.4,-0.89824,0.00013,9.48427]
[1778861614898,26.12,79195.47,41.4,-0.89824,0.00013,9.48427]
[1778861614994,26.12,79195.47,41.4,-0.89824,0.00013,9.48427]
[1778861615494,26.12,79194.61,41.4,-0.89836,0.00013,9.47607]
[1778861615598,26.12,79194.61,41.4,-0.89836,0.00013,9.47607]
[1778861616194,26.11,79194.76,41.4,-0.89835,0.00013,9.47674]
[1778861616294,26.11,79194.76,41.4,-0.89835,0.00013,9.47674]
[1778861616794,26.11,79194.76,41.4,-0.89835,0.00013,9.47674]
[1778861616896,26.11,79194.76,41.4,-0.89835,0.00013,9.47674]
[1778861617394,26.11,79194.93,41.4,-0.89834,0.00013,9.4776]
[1778861617494,26.11,79194.93,41.4,-0.89834,0.00013,9.4776]
[1778861617701,26.11,79199.12,41.4,-0.89781,0.00013,9.51374]
[1778861618297,26.11,79199.12,41.4,-0.89781,0.00013,9.51374]
[1778861618394,26.11,79199.12,41.4,-0.89781,0.00013,9.51374]
[1778861618895,26.11,79199.12,41.4,-0.89781,0.00013,9.51374]
[1778861618998,26.11,79199.12,41.4,-0.89781,0.00013,9.51374]
[1778861619394,26.11,79198.53,41.4,-0.8979,0.00013,9.50787]
[1778861619407,26.11,79198.53,41.4,-0.8979,0.00013,9.50787]
[1778861619794,26.11,79198.53,41.4,-0.8979,0.00013,9.50787]
[1778861619894,26.11,79198.53,41.4,-0.8979,0.00013,9.50787]
[1778861619990,26.11,79198.53,41.4,-0.8979,0.00013,9.50787]
[1778861620015,26.11,79200.41,41.4,-0.89767,0.00013,9.52372]
[1778861620394,26.11,79200.41,41.4,-0.89767,0.00013,9.52372]
[1778861620409,26.11,79200.41,41.4,-0.89767,0.00013,9.52372]
[1778861620794,26.11,79198.31,41.4,-0.89795,0.00013,9.50457]
[1778861621108,26.11,79198.31,41.4,-0.89795,0.00013,9.50457]
[1778861621199,26.11,79198.31,41.4,-0.89795,0.00013,9.50457]
[1778861621594,26.11,79198.31,41.4,-0.89795,0.00013,9.50457]
[1778861621607,26.11,79198.31,41.4,-0.89795,0.00013,9.50457]
[1778861621994,26.11,79198.31,41.4,-0.89795,0.00013,9.50457]
[1778861622095,26.11,79198.6,41.4,-0.89792,0.00013,9.50646]
[1778861622409,26.11,79198.6,41.4,-0.89792,0.00013,9.50646]
[1778861622494,26.11,79198.6,41.4,-0.89792,0.00013,9.50646]
[1778861622893,26.11,79198.6,41.4,-0.89792,0.00013,9.50646]
[1778861622906,26.11,79198.6,41.4,-0.89792,0.00013,9.50646]
[1778861623294,26.11,79198.12,41.4,-0.89799,0.00013,9.50158]
[1778861623404,26.11,79198.12,41.4,-0.89799,0.00013,9.50158]
[1778861623694,26.11,79198.12,41.4,-0.89799,0.00013,9.50158]
[1778861623793,26.11,79198.12,41.4,-0.89799,0.00013,9.50158]
[1778861624106,26.11,79196.47,41.4,-0.89821,0.00013,9.48644]
[1778861624194,26.11,79196.47,41.4,-0.89821,0.00013,9.48644]
[1778861624594,26.11,79196.47,41.4,-0.89821,0.00013,9.48644]
[1778861624699,26.11,79196.47,41.4,-0.89821,0.00013,9.48644]
[1778861625194,26.1,79197.41,41.4,-0.8981,0.00013,9.49406]
[1778861625294,26.1,79197.41,41.4,-0.8981,0.00013,9.49406]
[1778861625794,26.1,79197.41,41.4,-0.8981,0.00013,9.49406]
[1778861625894,26.1,79197.41,41.4,-0.8981,0.00013,9.49406]
[1778861625978,26.1,79197.41,41.4,-0.8981,0.00013,9.49406]
[1778861626393,26.1,79197.16,41.4,-0.89814,0.00013,9.49123]
[1778861626494,26.1,79197.16,41.4,-0.89814,0.00013,9.49123]
[1778861627595,26.1,79197.55,41.4,-0.8981,0.00013,9.49402]
[1778861627693,26.1,79197.55,41.4,-0.8981,0.00013,9.49402]
[1778861628195,26.1,79196.45,41.4,-0.89825,0.00013,9.48373]
[1778861628294,26.1,79196.45,41.4,-0.89825,0.00013,9.48373]
[1778861628694,26.1,79196.45,41.4,-0.89825,0.00013,9.48373]
[1778861628794,26.1,79196.45,41.4,-0.89825,0.00013,9.48373]
[1778861629395,26.1,79197.06,41.4,-0.89818,0.00013,9.48847]
[1778861629408,26.1,79197.06,41.4,-0.89818,0.00013,9.48847]
[1778861629794,26.1,79197.06,41.4,-0.89818,0.00013,9.48847]
[1778861629894,26.1,79197.06,41.4,-0.89818,0.00013,9.48847]
[1778861629995,26.1,79199.66,41.4,-0.89786,0.00013,9.51069]
[1778861630195,26.1,79199.66,41.4,-0.89786,0.00013,9.51069]
[1778861630264,26.1,79199.66,41.4,-0.89786,0.00013,9.51069]
[1778861630294,26.1,79199.66,41.4,-0.89786,0.00013,9.51069]
[1778861630795,26.1,79199.66,41.4,-0.89786,0.00013,9.51069]
[1778861630894,26.1,79199.66,41.4,-0.89786,0.00013,9.51069]
[1778861630929,26.1,79204.01,41.4,-0.89731,0.00013,9.5483]
[1778861631195,26.1,79204.01,41.4,-0.89731,0.00013,9.5483]
[1778861631294,26.1,79204.01,41.4,-0.89731,0.00013,9.5483]
[1778861631694,26.1,79204.01,41.4,-0.89731,0.00013,9.5483]
[1778861631794,26.1,79204.01,41.4,-0.89731,0.00013,9.5483]
[1778861631799,26.1,79201.59,41.4,-0.89763,0.00013,9.52631]
[1778861632107,26.1,79201.59,41.4,-0.89763,0.00013,9.52631]
[1778861632195,26.1,79201.59,41.4,-0.89763,0.00013,9.52631]
[1778861632594,26.1,79201.59,41.4,-0.89763,0.00013,9.52631]
[1778861632607,26.1,79201.59,41.4,-0.89763,0.00013,9.52631]
[1778861633094,26.1,79201.82,41.4,-0.89761,0.00013,9.52766]
[1778861633107,26.1,79201.82,41.4,-0.89761,0.00013,9.52766]
[1778861633379,26.1,79201.82,41.4,-0.89761,0.00013,9.52766]
[1778861633515,26.1,79201.82,41.4,-0.89761,0.00013,9.52766]
[1778861633594,26.1,79201.82,41.4,-0.89761,0.00013,9.52766]
[1778861633994,26.1,79201.82,41.4,-0.89761,0.00013,9.52766]
[1778861634094,26.09,79201.22,41.4,-0.8977,0.00013,9.52172]
[1778861634408,26.09,79201.22,41.4,-0.8977,0.00013,9.52172]
[1778861634494,26.09,79201.22,41.4,-0.8977,0.00013,9.52172]
[1778861634994,26.09,79201.22,41.4,-0.8977,0.00013,9.52172]
[1778861635096,26.09,79200.6,41.4,-0.89779,0.00013,9.51561]
[1778861635447,26.09,79200.6,41.4,-0.89779,0.00013,9.51561]
[1778861635694,26.09,79200.6,41.4,-0.89779,0.00013,9.51561]
[1778861635795,26.09,79200.6,41.4,-0.89779,0.00013,9.51561]
[1778861635953,26.09,79200.6,41.4,-0.89779,0.00013,9.51561]
[1778861635968,26.09,79189.94,41.4,-0.89916,0.00013,9.42142]
[1778861636794,26.09,79189.94,41.4,-0.89916,0.00013,9.42142]
[1778861636895,26.09,79189.94,41.4,-0.89916,0.00013,9.42142]
[1778861636912,26.09,79182.63,41.4,-0.90009,0.00013,9.35696]
[1778861637594,26.09,79182.63,41.4,-0.90009,0.00013,9.35696]
[1778861637695,26.09,79182.63,41.4,-0.90009,0.00013,9.35696]
[1778861637841,26.09,79180.17,41.4,-0.9004,0.00013,9.33506]
[1778861638397,26.09,79180.17,41.4,-0.9004,0.00013,9.33506]
[1778861638494,26.09,79180.17,41.4,-0.9004,0.00013,9.33506]
[1778861639107,26.09,79179.78,41.4,-0.90046,0.00013,9.33128]
[1778861639194,26.09,79179.78,41.4,-0.90046,0.00013,9.33128]
[1778861639610,26.09,79179.78,41.4,-0.90046,0.00013,9.33128]
[1778861639696,26.09,79179.78,41.4,-0.90046,0.00013,9.33128]
[1778861640195,26.09,79180.17,41.4,-0.90041,0.00013,9.3343]
[1778861640295,26.09,79180.17,41.4,-0.90041,0.00013,9.3343]
[1778861640694,26.09,79180.17,41.4,-0.90041,0.00013,9.3343]
[1778861640796,26.09,79180.17,41.4,-0.90041,0.00013,9.3343]
[1778861640862,26.09,79182.17,41.4,-0.90017,0.00013,9.35139]
[1778861641107,26.09,79182.17,41.4,-0.90017,0.00013,9.35139]
[1778861641194,26.09,79182.17,41.4,-0.90017,0.00013,9.35139]
[1778861641594,26.09,79182.17,41.4,-0.90017,0.00013,9.35139]
[1778861641608,26.09,79182.17,41.4,-0.90017,0.00013,9.35139]
[1778861642094,26.09,79182.54,41.4,-0.90013,0.00013,9.35422]
[1778861642107,26.09,79182.54,41.4,-0.90013,0.00013,9.35422]
[1778861642494,26.09,79182.54,41.4,-0.90013,0.00013,9.35422]
[1778861642594,26.09,79182.54,41.4,-0.90013,0.00013,9.35422]
[1778861642907,26.09,79182.54,41.4,-0.90013,0.00013,9.35422]
[1778861642997,26.09,79182.54,41.4,-0.90013,0.00013,9.35422]
[1778861643394,26.09,79182.51,41.4,-0.90014,0.00013,9.35355]
[1778861643408,26.09,79182.51,41.4,-0.90014,0.00013,9.35355]
[1778861643794,26.09,79182.51,41.4,-0.90014,0.00013,9.35355]
[1778861643894,26.09,79182.51,41.4,-0.90014,0.00013,9.35355]
[1778861644194,26.09,79182.55,41.4,-0.90014,0.00013,9.35349]
[1778861644295,26.09,79182.55,41.4,-0.90014,0.00013,9.35349]
[1778861644891,26.09,79185.38,41.4,-0.89979,0.00013,9.37781]
[1778861645094,26.09,79185.38,41.4,-0.89979,0.00013,9.37781]
[1778861645294,26.09,79185.38,41.4,-0.89979,0.00013,9.37781]
[1778861645898,26.09,79188.98,41.4,-0.89934,0.00013,9.40886]
[1778861646094,26.09,79188.98,41.4,-0.89934,0.00013,9.40886]
[1778861646202,26.09,79188.98,41.4,-0.89934,0.00013,9.40886]
[1778861646794,26.09,79188.98,41.4,-0.89934,0.00013,9.40886]
[1778861646894,26.09,79188.98,41.4,-0.89934,0.00013,9.40886]
[1778861647394,26.08,79188.16,41.4,-0.89945,0.00013,9.40119]
[1778861647494,26.08,79188.16,41.4,-0.89945,0.00013,9.40119]
[1778861647994,26.08,79188.16,41.4,-0.89945,0.00013,9.40119]
[1778861648094,26.08,79189.54,41.4,-0.89928,0.00013,9.41278]
[1778861648594,26.08,79189.54,41.4,-0.89928,0.00013,9.41278]
[1778861648608,26.08,79189.54,41.4,-0.89928,0.00013,9.41278]
[1778861649094,26.08,79189.41,41.4,-0.89931,0.00013,9.41114]
[1778861649107,26.08,79189.41,41.4,-0.89931,0.00013,9.41114]
[1778861649493,26.08,79189.41,41.4,-0.89931,0.00013,9.41114]
[1778861649594,26.08,79189.41,41.4,-0.89931,0.00013,9.41114]
[1778861649907,26.08,79189.41,41.4,-0.89931,0.00013,9.41114]
[1778861649994,26.08,79189.41,41.4,-0.89931,0.00013,9.41114]
[1778861650008,26.08,79187.49,41.4,-0.89956,0.00013,9.39382]
[1778861650415,26.08,79187.49,41.4,-0.89956,0.00013,9.39382]
[1778861650494,26.08,79187.49,41.4,-0.89956,0.00013,9.39382]
[1778861650933,26.08,79184.17,41.4,-0.89998,0.00013,9.3643]
[1778861651107,26.08,79184.17,41.4,-0.89998,0.00013,9.3643]
[1778861651193,26.08,79184.17,41.4,-0.89998,0.00013,9.3643]
[1778861651494,26.08,79184.17,41.4,-0.89998,0.00013,9.3643]
[1778861651594,26.08,79184.17,41.4,-0.89998,0.00013,9.3643]
[1778861651910,26.08,79184.17,41.4,-0.89998,0.00013,9.3643]
[1778861651994,26.08,79184.17,41.4,-0.89998,0.00013,9.3643]
[1778861652393,26.08,79182.94,41.4,-0.90014,0.00013,9.35311]
[1778861652408,26.08,79182.94,41.4,-0.90014,0.00013,9.35311]
[1778861652794,26.08,79182.94,41.4,-0.90014,0.00013,9.35311]
[1778861652894,26.08,79182.94,41.4,-0.90014,0.00013,9.35311]
[1778861653194,26.08,79183.34,41.4,-0.9001,0.00013,9.35619]
[1778861653294,26.08,79183.34,41.4,-0.9001,0.00013,9.35619]
[1778861653609,26.08,79183.34,41.4,-0.9001,0.00013,9.35619]
[1778861653694,26.08,79183.34,41.4,-0.9001,0.00013,9.35619]
[1778861654107,26.08,79183.09,41.4,-0.90014,0.00013,9.35358]
[1778861654194,26.08,79183.09,41.4,-0.90014,0.00013,9.35358]
[1778861654694,26.08,79183.09,41.4,-0.90014,0.00013,9.35358]
[1778861654793,26.08,79183.09,41.4,-0.90014,0.00013,9.35358]
[1778861655394,26.08,79181.59,41.4,-0.90033,0.00013,9.34005]
[1778861655494,26.08,79181.59,41.4,-0.90033,0.00013,9.34005]
[1778861655994,26.08,79181.59,41.4,-0.90033,0.00013,9.34005]
[1778861656093,26.08,79181.59,41.4,-0.90033,0.00013,9.34005]
[1778861656595,26.08,79181.52,41.4,-0.90035,0.00013,9.33905]
[1778861656695,26.08,79181.52,41.4,-0.90035,0.00013,9.33905]
[1778861657193,26.08,79181.48,41.4,-0.90036,0.00013,9.33831]
[1778861657294,26.08,79181.48,41.4,-0.90036,0.00013,9.33831]
[1778861657794,26.08,79181.48,41.4,-0.90036,0.00013,9.33831]
[1778861657894,26.08,79181.48,41.4,-0.90036,0.00013,9.33831]
[1778861658394,26.08,79181.48,41.4,-0.90036,0.00013,9.33792]
[1778861658494,26.08,79181.48,41.4,-0.90036,0.00013,9.33792]
[1778861658894,26.08,79181.48,41.4,-0.90036,0.00013,9.33792]
[1778861658907,26.08,79181.48,41.4,-0.90036,0.00013,9.33792]
[1778861659296,26.08,79181.56,41.4,-0.90036,0.00013,9.33824]
[1778861659395,26.08,79181.56,41.4,-0.90036,0.00013,9.33824]
[1778861659694,26.08,79181.56,41.4,-0.90036,0.00013,9.33824]
[1778861659795,26.08,79181.56,41.4,-0.90036,0.00013,9.33824]
[1778861660107,26.08,79181.6,41.4,-0.90036,0.00013,9.33821]
[1778861660194,26.08,79181.6,41.4,-0.90036,0.00013,9.33821]
[1778861660594,26.08,79181.6,41.4,-0.90036,0.00013,9.33821]
[1778861660607,26.08,79181.6,41.4,-0.90036,0.00013,9.33821]
[1778861660994,26.08,79181.6,41.4,-0.90036,0.00013,9.33821]
[1778861661094,26.08,79181.6,41.4,-0.90036,0.00013,9.33821]
[1778861661407,26.07,79181.85,41.4,-0.90033,0.00013,9.34001]
[1778861661494,26.07,79181.85,41.4,-0.90033,0.00013,9.34001]
[1778861661894,26.07,79181.85,41.4,-0.90033,0.00013,9.34001]
[1778861661907,26.07,79181.85,41.4,-0.90033,0.00013,9.34001]
[1778861662295,26.07,79181.59,41.4,-0.90037,0.00013,9.33737]
[1778861662394,26.07,79181.59,41.4,-0.90037,0.00013,9.33737]
[1778861662694,26.07,79181.59,41.4,-0.90037,0.00013,9.33737]
[1778861662793,26.07,79181.59,41.4,-0.90037,0.00013,9.33737]
[1778861663112,26.07,79181.76,41.4,-0.90036,0.00013,9.33848]
[1778861663194,26.07,79181.76,41.4,-0.90036,0.00013,9.33848]
[1778861663595,26.07,79181.76,41.4,-0.90036,0.00013,9.33848]
[1778861663608,26.07,79181.76,41.4,-0.90036,0.00013,9.33848]
[1778861663741,26.07,79181.76,41.4,-0.90036,0.00013,9.33848]
[1778861663994,26.07,79181.76,41.4,-0.90036,0.00013,9.33848]
[1778861664017,26.07,79181.76,41.4,-0.90036,0.00013,9.33848]
[1778861664094,26.07,79181.76,41.4,-0.90036,0.00013,9.33848]
[1778861664493,26.07,79181.54,41.4,-0.90039,0.00013,9.33619]
[1778861664594,26.07,79181.54,41.4,-0.90039,0.00013,9.33619]
[1778861664994,26.07,79181.54,41.4,-0.90039,0.00013,9.33619]
[1778861665094,26.07,79181.54,41.4,-0.90039,0.00013,9.33619]
[1778861665493,26.07,79181.15,41.4,-0.90044,0.00013,9.33241]
[1778861665579,26.07,79181.15,41.4,-0.90044,0.00013,9.33241]
[1778861665593,26.07,79181.15,41.4,-0.90044,0.00013,9.33241]
[1778861665687,26.07,79181.15,41.4,-0.90044,0.00013,9.33241]
[1778861666094,26.07,79181.15,41.4,-0.90044,0.00013,9.33241]
[1778861666042,26.07,79181.51,41.4,-0.9004,0.00013,9.3352]
[1778861666197,26.07,79181.51,41.4,-0.9004,0.00013,9.3352]
[1778861666694,26.07,79181.51,41.4,-0.9004,0.00013,9.3352]
[1778861666796,26.07,79181.51,41.4,-0.9004,0.00013,9.3352]
[1778861667297,26.07,79181.51,41.4,-0.90041,0.00013,9.33484]
[1778861667394,26.07,79181.51,41.4,-0.90041,0.00013,9.33484]
[1778861667895,26.07,79181.51,41.4,-0.90041,0.00013,9.33484]
[1778861667993,26.07,79181.51,41.4,-0.90041,0.00013,9.33484]
[1778861668310,26.07,79181.51,41.4,-0.90041,0.00013,9.33447]
[1778861668394,26.07,79181.51,41.4,-0.90041,0.00013,9.33447]
[1778861668497,26.07,79181.51,41.4,-0.90041,0.00013,9.33447]
[1778861668894,26.07,79181.51,41.4,-0.90041,0.00013,9.33447]
[1778861668907,26.07,79181.51,41.4,-0.90041,0.00013,9.33447]
[1778861669294,26.07,79181.33,41.4,-0.90044,0.00013,9.33254]
[1778861669394,26.07,79181.33,41.4,-0.90044,0.00013,9.33254]
[1778861669603,26.07,79181.33,41.4,-0.90044,0.00013,9.33254]
[1778861669694,26.07,79181.33,41.4,-0.90044,0.00013,9.33254]
[1778861669794,26.07,79181.33,41.4,-0.90044,0.00013,9.33254]
[1778861670194,26.07,79181.07,41.4,-0.90048,0.00013,9.32991]
[1778861670295,26.07,79181.07,41.4,-0.90048,0.00013,9.32991]
[1778861670694,26.07,79181.07,41.4,-0.90048,0.00013,9.32991]
[1778861670794,26.07,79181.07,41.4,-0.90048,0.00013,9.32991]
[1778861671077,26.07,79171.54,41.4,-0.90173,0.00012,9.24127]
[1778861671495,26.07,79171.54,41.4,-0.90173,0.00012,9.24127]
[1778861671595,26.07,79171.54,41.4,-0.90173,0.00012,9.24127]
[1778861671907,26.07,79171.54,41.4,-0.90173,0.00012,9.24127]
[1778861671943,26.07,79171.54,41.4,-0.90173,0.00012,9.24127]
[1778861671994,26.07,79171.54,41.4,-0.90173,0.00012,9.24127]
[1778861672084,26.07,79168.81,41.4,-0.90207,0.00012,9.21731]
[1778861672397,26.07,79168.81,41.4,-0.90207,0.00012,9.21731]
[1778861674659,26.07,79170.72,41.4,-0.90184,0.00012,9.23354]
[1778861680140,26.07,79166.54,41.4,-0.90237,0.00012,9.19602]
[1778861685175,26.06,79167.39,41.4,-0.90228,0.00012,9.2027]
[1778861687867,26.06,79167.11,41.4,-0.90231,0.00012,9.20013]
[1778861687968,26.06,79175.53,41.4,-0.90127,0.00013,9.27298]
[1778861688894,26.06,79175.53,41.4,-0.90127,0.00013,9.27298]
[1778861688964,26.06,79183.86,41.4,-0.90023,0.00013,9.34533]
[1778861691222,26.06,79181.54,41.4,-0.90053,0.00013,9.32434]
[1778861692733,26.06,79181.54,41.4,-0.90053,0.00013,9.32434]
[1778861693071,26.06,79181.54,41.4,-0.90053,0.00013,9.32434]
[1778861693340,26.06,79182.75,41.4,-0.90039,0.00013,9.33421]
[1778861693429,26.06,79186.31,41.4,-0.89994,0.00013,9.36534]
[1778861698548,26.06,79187.42,41.4,-0.89983,0.00013,9.37339]
[1778861698593,26.06,79187.42,41.4,-0.89983,0.00013,9.37339]
[1778861698894,26.06,79187.42,41.4,-0.89983,0.00013,9.37339]
[1778861698951,26.06,79183.85,41.4,-0.90029,0.00013,9.34131]
[1778861699408,26.06,79183.85,41.4,-0.90029,0.00013,9.34131]
[1778861699497,26.06,79183.85,41.4,-0.90029,0.00013,9.34131]
[1778861699965,26.06,79183.85,41.4,-0.90029,0.00013,9.34131]
[1778861699994,26.06,79183.85,41.4,-0.90029,0.00013,9.34131]
[1778861700095,26.06,79183.85,41.4,-0.90029,0.00013,9.34131]
[1778861700116,26.06,79174.28,41.4,-0.9015,0.00012,9.25741]
[1778861700594,26.06,79174.28,41.4,-0.9015,0.00012,9.25741]
[1778861700608,26.06,79174.28,41.4,-0.9015,0.00012,9.25741]
[1778861700695,26.06,79172.76,41.4,-0.90169,0.00012,9.24391]
[1778861701195,26.06,79172.76,41.4,-0.90169,0.00012,9.24391]
[1778861701294,26.06,79172.76,41.4,-0.90169,0.00012,9.24391]
[1778861701694,26.06,79172.76,41.4,-0.90169,0.00012,9.24391]
[1778861701794,26.06,79172.76,41.4,-0.90169,0.00012,9.24391]
[1778861701895,26.05,79170.06,41.4,-0.90203,0.00012,9.22017]
[1778861702194,26.05,79170.06,41.4,-0.90203,0.00012,9.22017]
[1778861702295,26.05,79170.06,41.4,-0.90203,0.00012,9.22017]
[1778861702607,26.05,79170.06,41.4,-0.90203,0.00012,9.22017]
[1778861702696,26.05,79170.06,41.4,-0.90203,0.00012,9.22017]
[1778861703096,26.05,79170.06,41.4,-0.90203,0.00012,9.22017]
[1778861703110,26.05,79170.06,41.4,-0.90203,0.00012,9.22017]
[1778861703494,26.05,79168.33,41.4,-0.90225,0.00012,9.20493]
[1778861703595,26.05,79168.33,41.4,-0.90225,0.00012,9.20493]
[1778861703785,26.05,79168.33,41.4,-0.90225,0.00012,9.20493]
[1778861704394,26.05,79167.68,41.4,-0.90233,0.00012,9.1991]
[1778861704494,26.05,79167.68,41.4,-0.90233,0.00012,9.1991]
[1778861705095,26.05,79167.68,41.4,-0.90233,0.00012,9.1991]
[1778861705194,26.05,79166.88,41.4,-0.90243,0.00012,9.19199]
[1778861705312,26.05,79166.88,41.4,-0.90243,0.00012,9.19199]
[1778861705695,26.05,79166.88,41.4,-0.90243,0.00012,9.19199]
[1778861705794,26.05,79166.88,41.4,-0.90243,0.00012,9.19199]
[1778861706294,26.05,79168.14,41.4,-0.90228,0.00012,9.20278]
[1778861706395,26.05,79168.14,41.4,-0.90228,0.00012,9.20278]
[1778861706895,26.05,79168.14,41.4,-0.90228,0.00012,9.20278]
[1778861706994,26.05,79168.14,41.4,-0.90228,0.00012,9.20278]
[1778861707493,26.05,79168.0,41.4,-0.9023,0.00012,9.20139]
[1778861707594,26.05,79168.0,41.4,-0.9023,0.00012,9.20139]
[1778861707994,26.05,79168.0,41.4,-0.9023,0.00012,9.20139]
[1778861708094,26.05,79168.0,41.4,-0.9023,0.00012,9.20139]
[1778861708410,26.05,79168.67,41.4,-0.90222,0.00012,9.20705]
[1778861708494,26.05,79168.67,41.4,-0.90222,0.00012,9.20705]
[1778861708894,26.05,79168.67,41.4,-0.90222,0.00012,9.20705]
[1778861708909,26.05,79168.67,41.4,-0.90222,0.00012,9.20705]
[1778861709295,26.05,79168.22,41.4,-0.90227,0.00012,9.20297]
[1778861709405,26.05,79168.22,41.4,-0.90227,0.00012,9.20297]
[1778861709694,26.05,79168.22,41.4,-0.90227,0.00012,9.20297]
[1778861709794,26.05,79168.22,41.4,-0.90227,0.00012,9.20297]
[1778861710107,26.05,79168.22,41.4,-0.90227,0.00012,9.20297]
[1778861710194,26.05,79166.96,41.4,-0.90243,0.00012,9.19186]
[1778861710594,26.05,79166.96,41.4,-0.90243,0.00012,9.19186]
[1778861710608,26.05,79166.96,41.4,-0.90243,0.00012,9.19186]
[1778861710995,26.05,79166.96,41.4,-0.90243,0.00012,9.19186]
[1778861711093,26.05,79166.96,41.4,-0.90243,0.00012,9.19186]
[1778861711408,26.05,79166.99,41.4,-0.90243,0.00012,9.19197]
[1778861711494,26.05,79166.99,41.4,-0.90243,0.00012,9.19197]
[1778861711894,26.05,79166.99,41.4,-0.90243,0.00012,9.19197]
[1778861711907,26.05,79166.99,41.4,-0.90243,0.00012,9.19197]
[1778861712294,26.05,79166.33,41.4,-0.90252,0.00012,9.1861]
[1778861712394,26.05,79166.33,41.4,-0.90252,0.00012,9.1861]
[1778861712995,26.05,79166.33,41.4,-0.90252,0.00012,9.1861]
[1778861713094,26.05,79166.33,41.4,-0.90252,0.00012,9.1861]
[1778861713131,26.05,79171.93,41.4,-0.90182,0.00012,9.23466]
[1778861713418,26.05,79171.93,41.4,-0.90182,0.00012,9.23466]
[1778861713494,26.05,79171.93,41.4,-0.90182,0.00012,9.23466]
[1778861713994,26.05,79171.93,41.4,-0.90182,0.00012,9.23466]
[1778861714094,26.05,79171.93,41.4,-0.90182,0.00012,9.23466]
[1778861714084,26.05,79177.67,41.4,-0.90111,0.00013,9.28447]
[1778861714593,26.05,79177.67,41.4,-0.90111,0.00013,9.28447]
[1778861714695,26.05,79177.67,41.4,-0.90111,0.00013,9.28447]
[1778861714796,26.05,79179.73,41.4,-0.90085,0.00013,9.30216]
[1778861715194,26.05,79179.73,41.4,-0.90085,0.00013,9.30216]
[1778861715297,26.05,79179.73,41.4,-0.90085,0.00013,9.30216]
[1778861715795,26.05,79179.73,41.4,-0.90085,0.00013,9.30216]
[1778861715893,26.05,79179.73,41.4,-0.90085,0.00013,9.30216]
[1778861715896,26.05,79180.04,41.4,-0.90082,0.00013,9.30455]
[1778861716397,26.05,79180.04,41.4,-0.90082,0.00013,9.30455]
[1778861716493,26.05,79180.04,41.4,-0.90082,0.00013,9.30455]
[1778861716994,26.05,79180.04,41.4,-0.90082,0.00013,9.30455]
[1778861717094,26.05,79180.04,41.4,-0.90082,0.00013,9.30455]
[1778861717160,26.05,79179.84,41.4,-0.90085,0.00013,9.30248]
[1778861717594,26.05,79179.84,41.4,-0.90085,0.00013,9.30248]
[1778861717607,26.05,79179.84,41.4,-0.90085,0.00013,9.30248]
[1778861718094,26.05,79179.84,41.4,-0.90085,0.00013,9.30248]
[1778861718107,26.05,79179.84,41.4,-0.90085,0.00013,9.30248]
[1778861718494,26.05,79179.78,41.4,-0.90086,0.00013,9.30164]
[1778861718594,26.05,79179.78,41.4,-0.90086,0.00013,9.30164]
[1778861718906,26.05,79179.78,41.4,-0.90086,0.00013,9.30164]
[1778861718994,26.05,79179.78,41.4,-0.90086,0.00013,9.30164]
[1778861719008,26.05,79180.42,41.4,-0.90079,0.00013,9.30691]
[1778861719393,26.05,79180.42,41.4,-0.90079,0.00013,9.30691]
[1778861719408,26.05,79180.42,41.4,-0.90079,0.00013,9.30691]
[1778861719794,26.05,79180.42,41.4,-0.90079,0.00013,9.30691]
[1778861719894,26.05,79180.42,41.4,-0.90079,0.00013,9.30691]
[1778861719995,26.05,79179.6,41.4,-0.90089,0.00013,9.29943]
[1778861720194,26.05,79179.6,41.4,-0.90089,0.00013,9.29943]
[1778861720293,26.05,79179.6,41.4,-0.90089,0.00013,9.29943]
[1778861720608,26.05,79179.6,41.4,-0.90089,0.00013,9.29943]
[1778861720695,26.05,79179.6,41.4,-0.90089,0.00013,9.29943]
[1778861720702,26.05,79179.45,41.4,-0.90092,0.00013,9.29781]
[1778861721294,26.05,79179.45,41.4,-0.90092,0.00013,9.29781]
[1778861721394,26.05,79179.45,41.4,-0.90092,0.00013,9.29781]
[1778861721794,26.05,79179.45,41.4,-0.90092,0.00013,9.29781]
[1778861721894,26.05,79179.45,41.4,-0.90092,0.00013,9.29781]
[1778861721895,26.05,79169.42,41.4,-0.90217,0.00012,9.21011]
[1778861722193,26.05,79169.42,41.4,-0.90217,0.00012,9.21011]
[1778861722294,26.05,79169.42,41.4,-0.90217,0.00012,9.21011]
[1778861722611,26.05,79169.42,41.4,-0.90217,0.00012,9.21011]
[1778861722698,26.05,79169.42,41.4,-0.90217,0.00012,9.21011]
[1778861723107,26.05,79169.42,41.4,-0.90217,0.00012,9.21011]
[1778861722778,26.05,79166.27,41.4,-0.90257,0.00012,9.18255]
[1778861723197,26.05,79166.27,41.4,-0.90257,0.00012,9.18255]
[1778861723794,26.05,79166.27,41.4,-0.90257,0.00012,9.18255]
[1778861723894,26.05,79166.27,41.4,-0.90257,0.00012,9.18255]
[1778861724397,26.05,79167.39,41.4,-0.90243,0.00012,9.19215]
[1778861724494,26.05,79167.39,41.4,-0.90243,0.00012,9.19215]
[1778861724993,26.05,79167.39,41.4,-0.90243,0.00012,9.19215]
[1778861725094,26.05,79167.39,41.4,-0.90243,0.00012,9.19215]
[1778861725094,26.05,79164.54,41.4,-0.90279,0.00012,9.16724]
[1778861725598,26.05,79164.54,41.4,-0.90279,0.00012,9.16724]
[1778861725694,26.05,79164.54,41.4,-0.90279,0.00012,9.16724]
[1778861726195,26.05,79163.24,41.4,-0.90295,0.00012,9.15584]
[1778861726294,26.05,79163.24,41.4,-0.90295,0.00012,9.15584]
[1778861726794,26.05,79163.24,41.4,-0.90295,0.00012,9.15584]
[1778861726894,26.05,79163.24,41.4,-0.90295,0.00012,9.15584]
[1778861727401,26.05,79164.15,41.4,-0.90284,0.00012,9.16364]
[1778861727496,26.05,79164.15,41.4,-0.90284,0.00012,9.16364]
[1778861727894,26.05,79164.15,41.4,-0.90284,0.00012,9.16364]
[1778861727993,26.05,79164.15,41.4,-0.90284,0.00012,9.16364]
[1778861728394,26.05,79165.24,41.4,-0.9027,0.00012,9.17299]
[1778861728409,26.05,79165.24,41.4,-0.9027,0.00012,9.17299]
[1778861728794,26.05,79165.24,41.4,-0.9027,0.00012,9.17299]
[1778861728894,26.05,79165.24,41.4,-0.9027,0.00012,9.17299]
[1778861729193,26.05,79166.1,41.4,-0.9026,0.00012,9.18033]
[1778861729294,26.05,79166.1,41.4,-0.9026,0.00012,9.18033]
[1778861729607,26.05,79166.1,41.4,-0.9026,0.00012,9.18033]
[1778861729696,26.05,79166.1,41.4,-0.9026,0.00012,9.18033]
[1778861730094,26.05,79166.1,41.4,-0.9026,0.00012,9.18033]
[1778861730106,26.05,79166.1,41.4,-0.9026,0.00012,9.18033]
[1778861730495,26.05,79167.51,41.4,-0.90243,0.00012,9.19244]
[1778861730595,26.05,79167.51,41.4,-0.90243,0.00012,9.19244]
[1778861730911,26.05,79167.51,41.4,-0.90243,0.00012,9.19244]
[1778861730994,26.05,79167.51,41.4,-0.90243,0.00012,9.19244]
[1778861731394,26.05,79168.17,41.4,-0.90239,0.00012,9.19282]
[1778861731407,26.05,79168.17,41.4,-0.90239,0.00012,9.19282]
[1778861731908,26.05,79168.17,41.4,-0.90239,0.00012,9.19282]
[1778861732011,26.05,79168.17,41.4,-0.90239,0.00012,9.19282]
[1778861732114,26.04,79170.31,41.4,-0.90213,0.00012,9.21126]
[1778861732394,26.04,79170.31,41.4,-0.90213,0.00012,9.21126]
[1778861732407,26.04,79170.31,41.4,-0.90213,0.00012,9.21126]
[1778861732794,26.04,79170.31,41.4,-0.90213,0.00012,9.21126]
[1778861732893,26.04,79170.31,41.4,-0.90213,0.00012,9.21126]
[1778861733194,26.04,79173.24,41.4,-0.90177,0.00012,9.23658]
[1778861733294,26.04,79173.24,41.4,-0.90177,0.00012,9.23658]
[1778861733695,26.04,79173.24,41.4,-0.90177,0.00012,9.23658]
[1778861733794,26.04,79173.24,41.4,-0.90177,0.00012,9.23658]
[1778861734294,26.04,79174.05,41.4,-0.90167,0.00012,9.24342]
[1778861734394,26.04,79174.05,41.4,-0.90167,0.00012,9.24342]
[1778861734894,26.04,79174.05,41.4,-0.90167,0.00012,9.24342]
[1778861734994,26.04,79174.05,41.4,-0.90167,0.00012,9.24342]
[1778861735494,26.04,79172.68,41.4,-0.90184,0.00012,9.23126]
[1778861735594,26.04,79172.68,41.4,-0.90184,0.00012,9.23126]
[1778861736094,26.04,79172.68,41.4,-0.90184,0.00012,9.23126]
[1778861736194,26.04,79173.08,41.4,-0.9018,0.00012,9.23453]
[1778861736794,26.04,79173.08,41.4,-0.9018,0.00012,9.23453]
[1778861736894,26.04,79173.08,41.4,-0.9018,0.00012,9.23453]
[1778861736927,26.04,79166.78,41.4,-0.90258,0.00012,9.17951]
[1778861737494,26.04,79166.78,41.4,-0.90258,0.00012,9.17951]
[1778861737593,26.04,79166.78,41.4,-0.90258,0.00012,9.17951]
[1778861737997,26.04,79166.78,41.4,-0.90258,0.00012,9.17951]
[1778861738093,26.04,79166.78,41.4,-0.90258,0.00012,9.17951]
[1778861738098,26.04,79163.04,41.4,-0.90305,0.00012,9.14691]
[1778861738494,26.04,79163.04,41.4,-0.90305,0.00012,9.14691]
[1778861738593,26.04,79163.04,41.4,-0.90305,0.00012,9.14691]
[1778861738994,26.04,79163.04,41.4,-0.90305,0.00012,9.14691]
[1778861739094,26.04,79163.04,41.4,-0.90305,0.00012,9.14691]
[1778861739080,26.04,79161.02,41.4,-0.9033,0.00012,9.1293]
[1778861739407,26.04,79161.02,41.4,-0.9033,0.00012,9.1293]
[1778861739495,26.04,79161.02,41.4,-0.9033,0.00012,9.1293]
[1778861739894,26.04,79161.02,41.4,-0.9033,0.00012,9.1293]
[1778861739907,26.04,79161.02,41.4,-0.9033,0.00012,9.1293]
[1778861740294,26.04,79161.0,41.4,-0.9033,0.00012,9.12906]
[1778861740396,26.04,79161.0,41.4,-0.9033,0.00012,9.12906]
[1778861740794,26.04,79161.0,41.4,-0.9033,0.00012,9.12906]
[1778861740895,26.04,79161.0,41.4,-0.9033,0.00012,9.12906]
[1778861741294,26.04,79161.43,41.4,-0.90325,0.00012,9.13271]
[1778861741394,26.04,79161.43,41.4,-0.90325,0.00012,9.13271]
[1778861741794,26.04,79161.43,41.4,-0.90325,0.00012,9.13271]
[1778861741894,26.04,79161.43,41.4,-0.90325,0.00012,9.13271]
[1778861742194,26.04,79161.43,41.4,-0.90325,0.00012,9.13271]
[1778861742294,26.04,79161.71,41.4,-0.90322,0.00012,9.13506]
[1778861742613,26.04,79161.71,41.4,-0.90322,0.00012,9.13506]
[1778861742694,26.04,79161.71,41.4,-0.90322,0.00012,9.13506]
[1778861743094,26.04,79161.71,41.4,-0.90322,0.00012,9.13506]
[1778861743107,26.04,79161.71,41.4,-0.90322,0.00012,9.13506]
[1778861743593,26.04,79160.79,41.4,-0.90333,0.00012,9.127]
[1778861743694,26.04,79160.79,41.4,-0.90333,0.00012,9.127]
[1778861744194,26.04,79160.79,41.4,-0.90333,0.00012,9.127]
[1778861744294,26.04,79160.53,41.4,-0.90337,0.00012,9.12467]
[1778861744793,26.04,79160.53,41.4,-0.90337,0.00012,9.12467]
[1778861744894,26.04,79160.53,41.4,-0.90337,0.00012,9.12467]
[1778861745394,26.04,79160.33,41.4,-0.90339,0.00012,9.12286]
[1778861745495,26.04,79160.33,41.4,-0.90339,0.00012,9.12286]
[1778861745994,26.04,79160.33,41.4,-0.90339,0.00012,9.12286]
[1778861746093,26.04,79160.33,41.4,-0.90339,0.00012,9.12286]
[1778861746594,26.04,79160.53,41.4,-0.90337,0.00012,9.12452]
[1778861746694,26.04,79160.53,41.4,-0.90337,0.00012,9.12452]
[1778861747106,26.04,79160.53,41.4,-0.90337,0.00012,9.12452]
[1778861747194,26.04,79160.53,41.4,-0.90337,0.00012,9.12452]
[1778861747608,26.04,79161.19,41.4,-0.90329,0.00012,9.13016]
[1778861747695,26.04,79161.19,41.4,-0.90329,0.00012,9.13016]
[1778861748107,26.04,79161.19,41.4,-0.90329,0.00012,9.13016]
[1778861748194,26.04,79161.19,41.4,-0.90329,0.00012,9.13016]
[1778861748594,26.04,79162.47,41.4,-0.90313,0.00012,9.14117]
[1778861748607,26.04,79162.47,41.4,-0.90313,0.00012,9.14117]
[1778861748997,26.04,79162.47,41.4,-0.90313,0.00012,9.14117]
[1778861749094,26.04,79162.47,41.4,-0.90313,0.00012,9.14117]
[1778861749412,26.04,79161.4,41.4,-0.90326,0.00012,9.13178]
[1778861749497,26.04,79161.4,41.4,-0.90326,0.00012,9.13178]
[1778861749673,26.04,79161.4,41.4,-0.90326,0.00012,9.13178]
[1778861750094,26.04,79161.4,41.4,-0.90326,0.00012,9.13178]
[1778861750107,26.04,79161.4,41.4,-0.90326,0.00012,9.13178]
[1778861750135,26.04,79156.59,41.4,-0.90386,0.00012,9.09003]
[1778861750694,26.04,79156.59,41.4,-0.90386,0.00012,9.09003]
[1778861750794,26.04,79156.59,41.4,-0.90386,0.00012,9.09003]
[1778861750862,26.04,79156.59,41.4,-0.90386,0.00012,9.09003]
[1778861751194,26.04,79156.59,41.4,-0.90386,0.00012,9.09003]
[1778861750895,26.04,79150.58,41.4,-0.90459,0.00012,9.03805]
[1778861751294,26.04,79150.58,41.4,-0.90459,0.00012,9.03805]
[1778861751609,26.04,79150.58,41.4,-0.90459,0.00012,9.03805]
[1778861751695,26.04,79150.58,41.4,-0.90459,0.00012,9.03805]
[1778861751710,26.04,79144.29,41.4,-0.90536,0.00012,8.98387]
[1778861752395,26.04,79144.29,41.4,-0.90536,0.00012,8.98387]
[1778861752409,26.04,79144.29,41.4,-0.90536,0.00012,8.98387]
[1778861752907,26.04,79144.29,41.4,-0.90536,0.00012,8.98387]
[1778861752995,26.04,79144.29,41.4,-0.90536,0.00012,8.98387]
[1778861753096,26.04,79140.84,41.4,-0.90578,0.00012,8.9543]
[1778861753493,26.04,79140.84,41.4,-0.90578,0.00012,8.9543]
[1778861753557,26.04,79140.84,41.4,-0.90578,0.00012,8.9543]
[1778861753594,26.04,79140.84,41.4,-0.90578,0.00012,8.9543]
[1778861754194,26.04,79140.84,41.4,-0.90578,0.00012,8.9543]
[1778861753659,26.04,79137.86,41.4,-0.90613,0.00012,8.92886]
[1778861754294,26.04,79137.86,41.4,-0.90613,0.00012,8.92886]
[1778861754795,26.04,79137.86,41.4,-0.90613,0.00012,8.92886]
[1778861754894,26.04,79137.86,41.4,-0.90613,0.00012,8.92886]
[1778861755394,26.04,79138.31,41.4,-0.90608,0.00012,8.93293]
[1778861755494,26.04,79138.31,41.4,-0.90608,0.00012,8.93293]
[1778861755994,26.04,79138.31,41.4,-0.90608,0.00012,8.93293]
[1778861756095,26.04,79138.31,41.4,-0.90608,0.00012,8.93293]
[1778861756595,26.04,79138.59,41.4,-0.90604,0.00012,8.93554]
[1778861756694,26.04,79138.59,41.4,-0.90604,0.00012,8.93554]
[1778861757118,26.04,79138.59,41.4,-0.90604,0.00012,8.93554]
[1778861757194,26.04,79138.59,41.4,-0.90604,0.00012,8.93554]
[1778861757607,26.04,79138.92,41.4,-0.906,0.00012,8.93857]
[1778861757694,26.04,79138.92,41.4,-0.906,0.00012,8.93857]
[1778861758094,26.04,79138.92,41.4,-0.906,0.00012,8.93857]
[1778861758107,26.04,79138.92,41.4,-0.906,0.00012,8.93857]
[1778861758494,26.04,79138.53,41.4,-0.90604,0.00012,8.93541]
[1778861758595,26.04,79138.53,41.4,-0.90604,0.00012,8.93541]
[1778861758908,26.04,79138.53,41.4,-0.90604,0.00012,8.93541]
[1778861758994,26.04,79138.53,41.4,-0.90604,0.00012,8.93541]
[1778861759394,26.04,79139.73,41.4,-0.90589,0.00012,8.94593]
[1778861759407,26.04,79139.73,41.4,-0.90589,0.00012,8.94593]
[1778861759794,26.04,79139.73,41.4,-0.90589,0.00012,8.94593]
[1778861759894,26.04,79139.73,41.4,-0.90589,0.00012,8.94593]
[1778861760594,26.04,79139.94,41.4,-0.90587,0.00012,8.94792]
[1778861760608,26.04,79139.94,41.4,-0.90587,0.00012,8.94792]
[1778861760995,26.04,79139.94,41.4,-0.90587,0.00012,8.94792]
[1778861761095,26.04,79139.94,41.4,-0.90587,0.00012,8.94792]
[1778861761410,26.04,79141.14,41.4,-0.90572,0.00012,8.95842]
[1778861761494,26.04,79141.14,41.4,-0.90572,0.00012,8.95842]
[1778861761895,26.04,79141.14,41.4,-0.90572,0.00012,8.95842]
[1778861761908,26.04,79141.14,41.4,-0.90572,0.00012,8.95842]
[1778861762395,26.04,79141.57,41.4,-0.90566,0.00012,8.96229]
[1778861762409,26.04,79141.57,41.4,-0.90566,0.00012,8.96229]
[1778861762894,26.04,79141.57,41.4,-0.90566,0.00012,8.96229]
[1778861762907,26.04,79141.57,41.4,-0.90566,0.00012,8.96229]
[1778861763496,26.04,79139.05,41.4,-0.90597,0.00012,8.9408]
[1778861763594,26.04,79139.05,41.4,-0.90597,0.00012,8.9408]
[1778861763994,26.04,79139.05,41.4,-0.90597,0.00012,8.9408]
[1778861764094,26.04,79139.05,41.4,-0.90597,0.00012,8.9408]
[1778861764694,26.04,79138.86,41.4,-0.90599,0.00012,8.93937]
[1778861764795,26.04,79138.86,41.4,-0.90599,0.00012,8.93937]
[1778861764813,26.04,79138.86,41.4,-0.90599,0.00012,8.93937]
[1778861764819,26.05,79140.86,41.4,-0.90574,0.00012,8.95676]
[1778861765397,26.05,79140.86,41.4,-0.90574,0.00012,8.95676]
[1778861765494,26.05,79140.86,41.4,-0.90574,0.00012,8.95676]
[1778861765994,26.05,79140.86,41.4,-0.90574,0.00012,8.95676]
[1778861766094,26.05,79140.86,41.4,-0.90574,0.00012,8.95676]
[1778861766163,26.05,79145.94,41.4,-0.90512,0.00012,9.00066]
[1778861766474,26.05,79145.94,41.4,-0.90512,0.00012,9.00066]
[1778861766594,26.05,79145.94,41.4,-0.90512,0.00012,9.00066]
[1778861766694,26.05,79145.94,41.4,-0.90512,0.00012,9.00066]
[1778861766864,26.05,79150.96,41.4,-0.90451,0.00012,9.04407]
[1778861767493,26.05,79150.96,41.4,-0.90451,0.00012,9.04407]
[1778861767594,26.05,79150.96,41.4,-0.90451,0.00012,9.04407]
[1778861767994,26.05,79150.96,41.4,-0.90451,0.00012,9.04407]
[1778861768095,26.05,79150.96,41.4,-0.90451,0.00012,9.04407]
[1778861768196,26.05,79155.26,41.4,-0.90398,0.00012,9.08127]
[1778861768494,26.05,79155.26,41.4,-0.90398,0.00012,9.08127]
[1778861768594,26.05,79155.26,41.4,-0.90398,0.00012,9.08127]
[1778861768994,26.05,79155.26,41.4,-0.90398,0.00012,9.08127]
[1778861769095,26.05,79155.26,41.4,-0.90398,0.00012,9.08127]
[1778861769196,26.05,79157.24,41.4,-0.90374,0.00012,9.0984]
[1778861769409,26.05,79157.24,41.4,-0.90374,0.00012,9.0984]
[1778861769494,26.05,79157.24,41.4,-0.90374,0.00012,9.0984]
[1778861769894,26.05,79157.24,41.4,-0.90374,0.00012,9.0984]
[1778861769907,26.05,79157.24,41.4,-0.90374,0.00012,9.0984]
[1778861770294,26.05,79156.44,41.4,-0.90384,0.00012,9.09145]
[1778861770395,26.05,79156.44,41.4,-0.90384,0.00012,9.09145]
[1778861770694,26.05,79156.44,41.4,-0.90384,0.00012,9.09145]
[1778861770795,26.05,79156.44,41.4,-0.90384,0.00012,9.09145]
[1778861771107,26.05,79156.44,41.4,-0.90384,0.00012,9.09145]
[1778861771197,26.05,79156.44,41.4,-0.90384,0.00012,9.09145]
[1778861771595,26.05,79155.92,41.4,-0.9039,0.00012,9.08693]
[1778861771608,26.05,79155.92,41.4,-0.9039,0.00012,9.08693]
[1778861771994,26.05,79155.92,41.4,-0.9039,0.00012,9.08693]
[1778861772095,26.05,79155.92,41.4,-0.9039,0.00012,9.08693]
[1778861772408,26.05,79155.4,41.4,-0.90397,0.00012,9.08242]
[1778861772494,26.05,79155.4,41.4,-0.90397,0.00012,9.08242]
[1778861772894,26.05,79155.4,41.4,-0.90397,0.00012,9.08242]
[1778861772994,26.05,79155.4,41.4,-0.90397,0.00012,9.08242]
[1778861773593,26.05,79156.33,41.4,-0.90385,0.00012,9.09045]
[1778861773694,26.05,79156.33,41.4,-0.90385,0.00012,9.09045]
[1778861773800,26.05,79159.26,41.4,-0.90349,0.00012,9.11579]
[1778861774394,26.05,79159.26,41.4,-0.90349,0.00012,9.11579]
[1778861774495,26.05,79159.26,41.4,-0.90349,0.00012,9.11579]
[1778861775095,26.05,79159.26,41.4,-0.90349,0.00012,9.11579]
[1778861775197,26.05,79159.26,41.4,-0.90349,0.00012,9.11579]
[1778861775794,26.05,79160.59,41.4,-0.90333,0.00012,9.12725]
[1778861775894,26.05,79160.59,41.4,-0.90333,0.00012,9.12725]
[1778861776394,26.05,79158.91,41.4,-0.90354,0.00012,9.11262]
[1778861776493,26.05,79158.91,41.4,-0.90354,0.00012,9.11262]
[1778861776994,26.05,79158.91,41.4,-0.90354,0.00012,9.11262]
[1778861777095,26.05,79158.91,41.4,-0.90354,0.00012,9.11262]
[1778861777127,26.05,79158.91,41.4,-0.90354,0.00012,9.11262]
[1778861777594,26.05,79160.58,41.4,-0.90333,0.00012,9.12703]
[1778861777608,26.05,79160.58,41.4,-0.90333,0.00012,9.12703]
[1778861778194,26.05,79160.58,41.4,-0.90333,0.00012,9.12703]
[1778861778196,26.05,79168.11,41.4,-0.9024,0.00012,9.1923]
[1778861778294,26.05,79168.11,41.4,-0.9024,0.00012,9.1923]
[1778861778608,26.05,79168.11,41.4,-0.9024,0.00012,9.1923]
[1778861778693,26.05,79168.11,41.4,-0.9024,0.00012,9.1923]
[1778861779095,26.05,79168.11,41.4,-0.9024,0.00012,9.1923]
[1778861779108,26.05,79168.11,41.4,-0.9024,0.00012,9.1923]
[1778861779494,26.04,79168.59,41.4,-0.90234,0.00012,9.1963]
[1778861779594,26.04,79168.59,41.4,-0.90234,0.00012,9.1963]
[1778861779907,26.04,79168.59,41.4,-0.90234,0.00012,9.1963]
[1778861779994,26.04,79168.59,41.4,-0.90234,0.00012,9.1963]
[1778861780394,26.04,79168.91,41.4,-0.90231,0.00012,9.19891]
[1778861780407,26.04,79168.91,41.4,-0.90231,0.00012,9.19891]
[1778861780794,26.04,79168.91,41.4,-0.90231,0.00012,9.19891]
[1778861780894,26.04,79168.91,41.4,-0.90231,0.00012,9.19891]
[1778861781195,26.04,79168.91,41.4,-0.90231,0.00012,9.19891]
[1778861781294,26.04,79168.98,41.4,-0.9023,0.00012,9.19935]
[1778861781607,26.04,79168.98,41.4,-0.9023,0.00012,9.19935]
[1778861781694,26.04,79168.98,41.4,-0.9023,0.00012,9.19935]
[1778861782094,26.04,79168.98,41.4,-0.9023,0.00012,9.19935]
[1778861782108,26.04,79168.98,41.4,-0.9023,0.00012,9.19935]
[1778861782493,26.04,79169.74,41.4,-0.90221,0.00012,9.20578]
[1778861782594,26.04,79169.74,41.4,-0.90221,0.00012,9.20578]
[1778861782994,26.04,79169.74,41.4,-0.90221,0.00012,9.20578]
[1778861783094,26.04,79169.74,41.4,-0.90221,0.00012,9.20578]
[1778861783594,26.04,79169.34,41.4,-0.90226,0.00012,9.20212]
[1778861783694,26.04,79169.34,41.4,-0.90226,0.00012,9.20212]
[1778861784195,26.04,79169.34,41.4,-0.90226,0.00012,9.20212]
[1778861784294,26.04,79169.4,41.4,-0.90226,0.00012,9.20247]
[1778861784793,26.04,79169.4,41.4,-0.90226,0.00012,9.20247]
[1778861784894,26.04,79169.4,41.4,-0.90226,0.00012,9.20247]
[1778861785394,26.04,79169.55,41.4,-0.90224,0.00012,9.20359]
[1778861785494,26.04,79169.55,41.4,-0.90224,0.00012,9.20359]
[1778861785994,26.04,79169.55,41.4,-0.90224,0.00012,9.20359]
[1778861786093,26.04,79169.55,41.4,-0.90224,0.00012,9.20359]
[1778861786594,26.04,79169.99,41.4,-0.90219,0.00012,9.20724]
[1778861786695,26.04,79169.99,41.4,-0.90219,0.00012,9.20724]
[1778861787109,26.04,79169.99,41.4,-0.90219,0.00012,9.20724]
[1778861787194,26.04,79169.99,41.4,-0.90219,0.00012,9.20724]
[1778861787607,26.04,79169.84,41.4,-0.90221,0.00012,9.20576]
[1778861787694,26.04,79169.84,41.4,-0.90221,0.00012,9.20576]
[1778861788094,26.04,79169.84,41.4,-0.90221,0.00012,9.20576]
[1778861788107,26.04,79169.84,41.4,-0.90221,0.00012,9.20576]
[1778861788494,26.04,79169.15,41.4,-0.9023,0.00012,9.19958]
[1778861788594,26.04,79169.15,41.4,-0.9023,0.00012,9.19958]
[1778861789016,26.04,79169.15,41.4,-0.9023,0.00012,9.19958]
[1778861789108,26.04,79169.15,41.4,-0.9023,0.00012,9.19958]
[1778861789193,26.04,79169.15,41.4,-0.9023,0.00012,9.19958]
[1778861789196,26.04,79161.51,41.4,-0.90325,0.00012,9.13309]
[1778861789306,26.04,79161.51,41.4,-0.90325,0.00012,9.13309]
[1778861789608,26.04,79161.51,41.4,-0.90325,0.00012,9.13309]
[1778861789694,26.04,79161.51,41.4,-0.90325,0.00012,9.13309]
[1778861789912,26.04,79155.54,41.4,-0.90398,0.00012,9.08133]
[1778861790394,26.04,79155.54,41.4,-0.90398,0.00012,9.08133]
[1778861790407,26.04,79155.54,41.4,-0.90398,0.00012,9.08133]
[1778861790894,26.04,79155.54,41.4,-0.90398,0.00012,9.08133]
[1778861790911,26.04,79155.54,41.4,-0.90398,0.00012,9.08133]
[1778861791294,26.04,79156.13,41.4,-0.90391,0.00012,9.08645]
[1778861791408,26.04,79156.13,41.4,-0.90391,0.00012,9.08645]
[1778861791793,26.04,79156.13,41.4,-0.90391,0.00012,9.08645]
[1778861791894,26.04,79156.13,41.4,-0.90391,0.00012,9.08645]
[1778861792197,26.04,79156.13,41.4,-0.90391,0.00012,9.08645]
[1778861792294,26.04,79156.14,41.4,-0.90395,0.00012,9.08135]
[1778861792607,26.04,79156.14,41.4,-0.90395,0.00012,9.08135]
[1778861792694,26.04,79156.14,41.4,-0.90395,0.00012,9.08135]
[1778861793194,26.04,79156.14,41.4,-0.90395,0.00012,9.08135]
[1778861793294,26.04,79155.76,41.4,-0.904,0.00012,9.07807]
[1778861793794,26.04,79155.76,41.4,-0.904,0.00012,9.07807]
[1778861793894,26.04,79155.76,41.4,-0.904,0.00012,9.07807]
[1778861794394,26.04,79156.39,41.4,-0.90392,0.00012,9.08352]
[1778861794493,26.04,79156.39,41.4,-0.90392,0.00012,9.08352]
[1778861794993,26.04,79156.39,41.4,-0.90392,0.00012,9.08352]
[1778861795094,26.04,79156.39,41.4,-0.90392,0.00012,9.08352]
[1778861795494,26.04,79156.6,41.4,-0.9039,0.00012,9.08533]
[1778861795604,26.04,79156.6,41.4,-0.9039,0.00012,9.08533]
[1778861795924,26.04,79156.6,41.4,-0.9039,0.00012,9.08533]
[1778861796201,26.04,79156.6,41.4,-0.9039,0.00012,9.08533]
[1778861795954,26.04,79159.09,41.4,-0.90359,0.00012,9.10688]
[1778861796294,26.04,79159.09,41.4,-0.90359,0.00012,9.10688]
[1778861796894,26.04,79159.09,41.4,-0.90359,0.00012,9.10688]
[1778861796994,26.04,79159.09,41.4,-0.90359,0.00012,9.10688]
[1778861797394,26.04,79160.14,41.4,-0.90346,0.00012,9.11593]
[1778861797495,26.04,79160.14,41.4,-0.90346,0.00012,9.11593]
[1778861797895,26.04,79160.14,41.4,-0.90346,0.00012,9.11593]
[1778861797908,26.04,79160.14,41.4,-0.90346,0.00012,9.11593]
[1778861798195,26.04,79160.14,41.4,-0.90346,0.00012,9.11593]
[1778861797971,26.04,79158.25,41.4,-0.9037,0.00012,9.09951]
[1778861798495,26.04,79158.25,41.4,-0.9037,0.00012,9.09951]
[1778861798593,26.04,79158.25,41.4,-0.9037,0.00012,9.09951]
[1778861798832,26.04,79158.25,41.4,-0.9037,0.00012,9.09951]
[1778861799194,26.04,79158.25,41.4,-0.9037,0.00012,9.09951]
[1778861798976,26.04,79139.82,41.4,-0.90594,0.00012,8.94053]
[1778861799294,26.04,79139.82,41.4,-0.90594,0.00012,8.94053]
[1778861799795,26.04,79139.82,41.4,-0.90594,0.00012,8.94053]
[1778861799894,26.04,79139.82,41.4,-0.90594,0.00012,8.94053]
[1778861799983,26.04,79140.55,41.4,-0.90585,0.00012,8.94701]
[1778861800394,26.04,79140.55,41.4,-0.90585,0.00012,8.94701]
[1778861800408,26.04,79140.55,41.4,-0.90585,0.00012,8.94701]
[1778861800895,26.04,79140.55,41.4,-0.90585,0.00012,8.94701]
[1778861800912,26.04,79140.55,41.4,-0.90585,0.00012,8.94701]
[1778861801399,26.04,79140.49,41.4,-0.90586,0.00012,8.9467]
[1778861801412,26.04,79140.49,41.4,-0.90586,0.00012,8.9467]
[1778861801795,26.04,79140.49,41.4,-0.90586,0.00012,8.9467]
[1778861801895,26.04,79140.49,41.4,-0.90586,0.00012,8.9467]
[1778861802198,26.04,79140.49,41.4,-0.90586,0.00012,8.9467]
[1778861801997,26.04,79138.5,41.4,-0.9061,0.00012,8.92981]
[1778861802294,26.04,79138.5,41.4,-0.9061,0.00012,8.92981]
[1778861802794,26.04,79138.5,41.4,-0.9061,0.00012,8.92981]
[1778861802894,26.04,79138.5,41.4,-0.9061,0.00012,8.92981]
[1778861803401,26.04,79137.15,41.4,-0.90626,0.00012,8.91845]
[1778861803494,26.04,79137.15,41.4,-0.90626,0.00012,8.91845]
[1778861804194,26.04,79137.15,41.4,-0.90626,0.00012,8.91845]
[1778861804014,26.04,79140.32,41.4,-0.90587,0.00012,8.94592]
[1778861804294,26.04,79140.32,41.4,-0.90587,0.00012,8.94592]
[1778861804800,26.04,79140.32,41.4,-0.90587,0.00012,8.94592]
[1778861804899,26.04,79140.32,41.4,-0.90587,0.00012,8.94592]
[1778861805394,26.04,79141.09,41.4,-0.90577,0.00012,8.95274]
[1778861805495,26.04,79141.09,41.4,-0.90577,0.00012,8.95274]
[1778861805994,26.04,79141.09,41.4,-0.90577,0.00012,8.95274]
[1778861806095,26.04,79141.09,41.4,-0.90577,0.00012,8.95274]
[1778861806595,26.04,79142.42,41.4,-0.90561,0.00012,8.96438]
[1778861806616,26.04,79142.42,41.4,-0.90561,0.00012,8.96438]
[1778861807094,26.04,79142.42,41.4,-0.90561,0.00012,8.96438]
[1778861807107,26.04,79142.42,41.4,-0.90561,0.00012,8.96438]
[1778861807271,26.04,79143.42,41.4,-0.90548,0.00012,8.97316]
[1778861807496,26.04,79143.42,41.4,-0.90548,0.00012,8.97316]
[1778861807595,26.04,79143.42,41.4,-0.90548,0.00012,8.97316]
[1778861807994,26.04,79143.42,41.4,-0.90548,0.00012,8.97316]
[1778861808075,26.04,79143.42,41.4,-0.90548,0.00012,8.97316]
[1778861808094,26.04,79143.42,41.4,-0.90548,0.00012,8.97316]
[1778861808407,26.04,79144.16,41.4,-0.90539,0.00012,8.9797]
[1778861808496,26.04,79144.16,41.4,-0.90539,0.00012,8.9797]
[1778861808922,26.04,79144.16,41.4,-0.90539,0.00012,8.9797]
[1778861808994,26.04,79144.16,41.4,-0.90539,0.00012,8.9797]
[1778861809294,26.05,79143.55,41.4,-0.90546,0.00012,8.97462]
[1778861809394,26.05,79143.55,41.4,-0.90546,0.00012,8.97462]
[1778861809695,26.05,79143.55,41.4,-0.90546,0.00012,8.97462]
[1778861809894,26.05,79143.55,41.4,-0.90546,0.00012,8.97462]
[1778861810194,26.05,79143.55,41.4,-0.90546,0.00012,8.97462]
[1778861810293,26.05,79143.79,41.4,-0.90543,0.00012,8.97686]
[1778861810607,26.05,79143.79,41.4,-0.90543,0.00012,8.97686]
[1778861810695,26.05,79143.79,41.4,-0.90543,0.00012,8.97686]
[1778861811107,26.05,79143.79,41.4,-0.90543,0.00012,8.97686]
[1778861811194,26.05,79143.79,41.4,-0.90543,0.00012,8.97686]
[1778861811594,26.05,79142.53,41.4,-0.90558,0.00012,8.9662]
[1778861811607,26.05,79142.53,41.4,-0.90558,0.00012,8.9662]
[1778861811993,26.05,79142.53,41.4,-0.90558,0.00012,8.9662]
[1778861812094,26.05,79142.53,41.4,-0.90558,0.00012,8.9662]
[1778861812407,26.05,79143.21,41.4,-0.9055,0.00012,8.97225]
[1778861812495,26.05,79143.21,41.4,-0.9055,0.00012,8.97225]
[1778861812894,26.05,79143.21,41.4,-0.9055,0.00012,8.97225]
[1778861812994,26.05,79143.21,41.4,-0.9055,0.00012,8.97225]
[1778861813594,26.05,79143.66,41.4,-0.90544,0.00012,8.97631]
[1778861813696,26.05,79143.66,41.4,-0.90544,0.00012,8.97631]
[1778861814294,26.05,79143.41,41.4,-0.90547,0.00012,8.97434]
[1778861814393,26.05,79143.41,41.4,-0.90547,0.00012,8.97434]
[1778861814894,26.05,79143.41,41.4,-0.90547,0.00012,8.97434]
[1778861814999,26.05,79143.41,41.4,-0.90547,0.00012,8.97434]
[1778861815401,26.05,79143.37,41.4,-0.90547,0.00012,8.97419]
[1778861815494,26.05,79143.37,41.4,-0.90547,0.00012,8.97419]
[1778861815594,26.05,79143.37,41.4,-0.90547,0.00012,8.97419]
[1778861816197,26.05,79143.37,41.4,-0.90547,0.00012,8.97419]
[1778861816294,26.05,79144.88,41.4,-0.90528,0.00012,8.98782]
[1778861816694,26.05,79144.88,41.4,-0.90528,0.00012,8.98782]
[1778861816794,26.05,79144.88,41.4,-0.90528,0.00012,8.98782]
[1778861817194,26.05,79144.88,41.4,-0.90528,0.00012,8.98782]
[1778861817105,26.05,79142.69,41.4,-0.90553,0.00012,8.96958]
[1778861817294,26.05,79142.69,41.4,-0.90553,0.00012,8.96958]
[1778861817606,26.05,79142.69,41.4,-0.90553,0.00012,8.96958]
[1778861817693,26.05,79142.69,41.4,-0.90553,0.00012,8.96958]
[1778861818107,26.05,79142.69,41.4,-0.90553,0.00012,8.96958]
[1778861818197,26.05,79142.69,41.4,-0.90553,0.00012,8.96958]
[1778861818594,26.05,79143.01,41.4,-0.90549,0.00012,8.97297]
[1778861818607,26.05,79143.01,41.4,-0.90549,0.00012,8.97297]
[1778861818994,26.05,79143.01,41.4,-0.90549,0.00012,8.97297]
[1778861819094,26.05,79143.01,41.4,-0.90549,0.00012,8.97297]
[1778861819407,26.05,79143.39,41.4,-0.90543,0.00012,8.97688]
[1778861819495,26.05,79143.39,41.4,-0.90543,0.00012,8.97688]
[1778861819894,26.05,79143.39,41.4,-0.90543,0.00012,8.97688]
[1778861819994,26.05,79143.39,41.4,-0.90543,0.00012,8.97688]
[1778861820185,26.05,79143.39,41.4,-0.90543,0.00012,8.97688]
[1778861820494,26.05,79143.96,41.4,-0.90535,0.00012,8.98241]
[1778861820594,26.05,79143.96,41.4,-0.90535,0.00012,8.98241]
[1778861821094,26.05,79143.96,41.4,-0.90535,0.00012,8.98241]
[1778861821193,26.05,79143.96,41.4,-0.90535,0.00012,8.98241]
[1778861821594,26.05,79144.59,41.4,-0.90527,0.00012,8.98846]
[1778861821607,26.05,79144.59,41.4,-0.90527,0.00012,8.98846]
[1778861821994,26.05,79144.59,41.4,-0.90527,0.00012,8.98846]
[1778861822094,26.05,79144.59,41.4,-0.90527,0.00012,8.98846]
[1778861822407,26.05,79144.3,41.4,-0.90529,0.00012,8.98658]
[1778861822494,26.05,79144.3,41.4,-0.90529,0.00012,8.98658]
[1778861822994,26.05,79144.3,41.4,-0.90529,0.00012,8.98658]
[1778861823094,26.05,79144.3,41.4,-0.90529,0.00012,8.98658]
[1778861823594,26.06,79144.32,41.4,-0.90528,0.00012,8.98736]
[1778861823694,26.06,79144.32,41.4,-0.90528,0.00012,8.98736]
[1778861824194,26.06,79144.32,41.4,-0.90528,0.00012,8.98736]
[1778861824293,26.06,79144.31,41.4,-0.90528,0.00012,8.9879]
[1778861824794,26.06,79144.31,41.4,-0.90528,0.00012,8.9879]
[1778861824894,26.06,79144.31,41.4,-0.90528,0.00012,8.9879]
[1778861825394,26.06,79144.31,41.4,-0.90527,0.00012,8.98851]
[1778861825493,26.06,79144.31,41.4,-0.90527,0.00012,8.98851]
[1778861825994,26.06,79144.31,41.4,-0.90527,0.00012,8.98851]
[1778861826094,26.06,79144.31,41.4,-0.90527,0.00012,8.98851]
[1778861826794,26.06,79144.5,41.4,-0.90524,0.00012,8.99077]
[1778861826894,26.06,79144.5,41.4,-0.90524,0.00012,8.99077]
[1778861827407,26.06,79144.61,41.4,-0.90521,0.00012,8.99233]
[1778861827495,26.06,79144.61,41.4,-0.90521,0.00012,8.99233]
[1778861827907,26.06,79144.61,41.4,-0.90521,0.00012,8.99233]
[1778861827994,26.06,79144.61,41.4,-0.90521,0.00012,8.99233]
[1778861828182,26.06,79140.49,41.4,-0.9057,0.00012,8.95751]
[1778861828596,26.06,79140.49,41.4,-0.9057,0.00012,8.95751]
[1778861828610,26.06,79140.49,41.4,-0.9057,0.00012,8.95751]
[1778861828994,26.06,79140.49,41.4,-0.9057,0.00012,8.95751]
[1778861829094,26.06,79140.49,41.4,-0.9057,0.00012,8.95751]
[1778861829189,26.06,79138.1,41.4,-0.90598,0.00012,8.93764]
[1778861829407,26.06,79138.1,41.4,-0.90598,0.00012,8.93764]
[1778861829494,26.06,79138.1,41.4,-0.90598,0.00012,8.93764]
[1778861829894,26.06,79138.1,41.4,-0.90598,0.00012,8.93764]
[1778861829911,26.06,79138.1,41.4,-0.90598,0.00012,8.93764]
[1778861830294,26.06,79137.43,41.4,-0.90605,0.00012,8.93259]
[1778861830394,26.06,79137.43,41.4,-0.90605,0.00012,8.93259]
[1778861830694,26.06,79137.43,41.4,-0.90605,0.00012,8.93259]
[1778861830796,26.06,79137.43,41.4,-0.90605,0.00012,8.93259]
[1778861831108,26.06,79137.43,41.4,-0.90605,0.00012,8.93259]
[1778861831198,26.06,79137.43,41.4,-0.90605,0.00012,8.93259]
[1778861831594,26.06,79137.44,41.4,-0.90604,0.00012,8.93338]
[1778861831607,26.06,79137.44,41.4,-0.90604,0.00012,8.93338]
[1778861831994,26.06,79137.44,41.4,-0.90604,0.00012,8.93338]
[1778861832094,26.06,79137.44,41.4,-0.90604,0.00012,8.93338]
[1778861832406,26.06,79137.55,41.4,-0.90602,0.00012,8.93502]
[1778861832493,26.06,79137.55,41.4,-0.90602,0.00012,8.93502]
[1778861832994,26.06,79137.55,41.4,-0.90602,0.00012,8.93502]
[1778861833094,26.06,79137.55,41.4,-0.90602,0.00012,8.93502]
[1778861833694,26.07,79137.78,41.4,-0.90598,0.00012,8.93769]
[1778861833727,26.07,79137.78,41.4,-0.90598,0.00012,8.93769]
[1778861833793,26.07,79137.78,41.4,-0.90598,0.00012,8.93769]
[1778861834394,26.07,79138.06,41.4,-0.90594,0.00012,8.94078]
[1778861834461,26.07,79138.06,41.4,-0.90594,0.00012,8.94078]
[1778861834494,26.07,79138.06,41.4,-0.90594,0.00012,8.94078]
[1778861835094,26.07,79138.06,41.4,-0.90594,0.00012,8.94078]
[1778861835194,26.07,79138.06,41.4,-0.90594,0.00012,8.94078]
[1778861835694,26.07,79138.05,41.4,-0.90593,0.00012,8.94138]
[1778861835795,26.07,79138.05,41.4,-0.90593,0.00012,8.94138]
[1778861836294,26.07,79138.11,41.4,-0.90591,0.00012,8.94257]
[1778861836393,26.07,79138.11,41.4,-0.90591,0.00012,8.94257]
[1778861836795,26.07,79138.11,41.4,-0.90591,0.00012,8.94257]
[1778861836894,26.07,79138.11,41.4,-0.90591,0.00012,8.94257]
[1778861837294,26.07,79138.11,41.4,-0.90591,0.00012,8.94257]
[1778861837394,26.07,79137.59,41.4,-0.90597,0.00012,8.93879]
[1778861837694,26.07,79137.59,41.4,-0.90597,0.00012,8.93879]
[1778861837794,26.07,79137.59,41.4,-0.90597,0.00012,8.93879]
[1778861838194,26.07,79137.59,41.4,-0.90597,0.00012,8.93879]
[1778861838294,26.07,79137.59,41.4,-0.90597,0.00012,8.93879]
[1778861838608,26.07,79137.5,41.4,-0.90597,0.00012,8.9387]
[1778861838694,26.07,79137.5,41.4,-0.90597,0.00012,8.9387]
[1778861839094,26.07,79137.5,41.4,-0.90597,0.00012,8.9387]
[1778861839107,26.07,79137.5,41.4,-0.90597,0.00012,8.9387]
[1778861839259,26.07,79134.79,41.4,-0.90628,0.00012,8.91613]
[1778861839495,26.07,79134.79,41.4,-0.90628,0.00012,8.91613]
[1778861839594,26.07,79134.79,41.4,-0.90628,0.00012,8.91613]
[1778861839907,26.07,79134.79,41.4,-0.90628,0.00012,8.91613]
[1778861839995,26.07,79134.79,41.4,-0.90628,0.00012,8.91613]
[1778861840266,26.07,79136.76,41.4,-0.90604,0.00012,8.93374]
[1778861840394,26.07,79136.76,41.4,-0.90604,0.00012,8.93374]
[1778861840408,26.07,79136.76,41.4,-0.90604,0.00012,8.93374]
[1778861840795,26.07,79136.76,41.4,-0.90604,0.00012,8.93374]
[1778861840894,26.07,79136.76,41.4,-0.90604,0.00012,8.93374]
[1778861841193,26.07,79136.76,41.4,-0.90604,0.00012,8.93374]
[1778861841294,26.07,79136.76,41.4,-0.90604,0.00012,8.93374]
[1778861841607,26.08,79135.82,41.4,-0.90614,0.00012,8.92637]
[1778861841696,26.08,79135.82,41.4,-0.90614,0.00012,8.92637]
[1778861842095,26.08,79135.82,41.4,-0.90614,0.00012,8.92637]
[1778861842108,26.08,79135.82,41.4,-0.90614,0.00012,8.92637]
[1778861842594,26.08,79136.59,41.4,-0.90604,0.00012,8.93368]
[1778861842694,26.08,79136.59,41.4,-0.90604,0.00012,8.93368]
[1778861843195,26.08,79136.59,41.4,-0.90604,0.00012,8.93368]
[1778861843296,26.08,79136.59,41.4,-0.90604,0.00012,8.93368]
[1778861843860,26.08,79134.38,41.4,-0.90629,0.00012,8.91542]
[1778861844194,26.08,79134.38,41.4,-0.90629,0.00012,8.91542]
[1778861844306,26.08,79133.26,41.4,-0.90642,0.00012,8.90654]
[1778861844399,26.08,79133.26,41.4,-0.90642,0.00012,8.90654]
[1778861845395,26.08,79133.26,41.4,-0.90642,0.00012,8.90654]
[1778861845494,26.08,79133.26,41.4,-0.90642,0.00012,8.90654]
[1778861846197,26.08,79133.26,41.4,-0.90642,0.00012,8.90654]
[1778861846294,26.08,79133.26,41.4,-0.90642,0.00012,8.90654]
[1778861846298,26.08,79129.09,41.4,-0.9069,0.00012,8.87236]
[1778861846435,26.08,79129.09,41.4,-0.9069,0.00012,8.87236]
[1778861846570,26.08,79129.09,41.4,-0.9069,0.00012,8.87236]
[1778861846845,26.08,79129.09,41.4,-0.9069,0.00012,8.87236]
[1778861846996,26.08,79124.29,41.4,-0.90746,0.00012,8.83219]
[1778861847608,26.08,79124.29,41.4,-0.90746,0.00012,8.83219]
[1778861848093,26.08,79124.29,41.4,-0.90746,0.00012,8.83219]
[1778861848106,26.08,79124.29,41.4,-0.90746,0.00012,8.83219]
[1778861848126,26.08,79121.88,41.4,-0.90773,0.00012,8.81249]
[1778861848494,26.08,79121.88,41.4,-0.90773,0.00012,8.81249]
[1778861848594,26.08,79121.88,41.4,-0.90773,0.00012,8.81249]
[1778861849096,26.08,79121.88,41.4,-0.90773,0.00012,8.81249]
[1778861849108,26.08,79121.88,41.4,-0.90773,0.00012,8.81249]
[1778861849495,26.09,79120.49,41.4,-0.90789,0.00012,8.80151]
[1778861849594,26.09,79120.49,41.4,-0.90789,0.00012,8.80151]
[1778861849994,26.09,79120.49,41.4,-0.90789,0.00012,8.80151]
[1778861850095,26.09,79120.49,41.4,-0.90789,0.00012,8.80151]
[1778861850196,26.09,79117.27,41.4,-0.90826,0.00012,8.77498]
[1778861850408,26.09,79117.27,41.4,-0.90826,0.00012,8.77498]
[1778861850494,26.09,79117.27,41.4,-0.90826,0.00012,8.77498]
[1778861850908,26.09,79117.27,41.4,-0.90826,0.00012,8.77498]
[1778861850994,26.09,79117.27,41.4,-0.90826,0.00012,8.77498]
[1778861851394,26.09,79116.26,41.4,-0.90841,0.00012,8.76215]
[1778861851407,26.09,79116.26,41.4,-0.90841,0.00012,8.76215]
[1778861851794,26.09,79116.26,41.4,-0.90841,0.00012,8.76215]
[1778861851894,26.09,79116.26,41.4,-0.90841,0.00012,8.76215]
[1778861852216,26.09,79116.26,41.4,-0.90841,0.00012,8.76215]
[1778861852294,26.09,79116.26,41.4,-0.90841,0.00012,8.76215]
[1778861852471,26.09,79117.05,41.4,-0.9083,0.00012,8.76976]
[1778861852694,26.09,79117.05,41.4,-0.9083,0.00012,8.76976]
[1778861852795,26.09,79117.05,41.4,-0.9083,0.00012,8.76976]
[1778861853494,26.09,79118.23,41.4,-0.90815,0.00012,8.78054]
[1778861853600,26.09,79118.23,41.4,-0.90815,0.00012,8.78054]
[1778861853670,26.09,79127.66,41.4,-0.90702,0.00012,8.86157]
[1778861854494,26.09,79127.66,41.4,-0.90702,0.00012,8.86157]
[1778861854595,26.09,79127.66,41.4,-0.90702,0.00012,8.86157]
[1778861855094,26.09,79127.66,41.4,-0.90702,0.00012,8.86157]
[1778861855194,26.09,79127.66,41.4,-0.90702,0.00012,8.86157]
[1778861855255,26.09,79132.91,41.4,-0.90638,0.00012,8.90715]
[1778861855796,26.09,79132.91,41.4,-0.90638,0.00012,8.90715]
[1778861855894,26.09,79132.91,41.4,-0.90638,0.00012,8.90715]
[1778861856394,26.09,79133.0,41.4,-0.90636,0.00012,8.90858]
[1778861856494,26.09,79133.0,41.4,-0.90636,0.00012,8.90858]
[1778861856894,26.09,79133.0,41.4,-0.90636,0.00012,8.90858]
[1778861856907,26.09,79133.0,41.4,-0.90636,0.00012,8.90858]
[1778861857295,26.09,79133.0,41.4,-0.90636,0.00012,8.90858]
[1778861857394,26.1,79133.8,41.4,-0.90626,0.00012,8.91608]
[1778861857694,26.1,79133.8,41.4,-0.90626,0.00012,8.91608]
[1778861857793,26.1,79133.8,41.4,-0.90626,0.00012,8.91608]
[1778861858106,26.1,79133.8,41.4,-0.90626,0.00012,8.91608]
[1778861858194,26.1,79133.8,41.4,-0.90626,0.00012,8.91608]
[1778861858284,26.1,79133.8,41.4,-0.90626,0.00012,8.91608]
[1778861858594,26.1,79133.96,41.4,-0.90623,0.00012,8.91809]
[1778861858607,26.1,79133.96,41.4,-0.90623,0.00012,8.91809]
[1778861859094,26.1,79133.96,41.4,-0.90623,0.00012,8.91809]
[1778861859107,26.1,79133.96,41.4,-0.90623,0.00012,8.91809]
[1778861859115,26.1,79135.71,41.4,-0.90601,0.00012,8.93371]
[1778861859495,26.1,79135.71,41.4,-0.90601,0.00012,8.93371]
[1778861859594,26.1,79135.71,41.4,-0.90601,0.00012,8.93371]
[1778861859912,26.1,79135.71,41.4,-0.90601,0.00012,8.93371]
[1778861859993,26.1,79135.71,41.4,-0.90601,0.00012,8.93371]
[1778861860018,26.1,79137.5,41.4,-0.90578,0.00012,8.94966]
[1778861860394,26.1,79137.5,41.4,-0.90578,0.00012,8.94966]
[1778861860407,26.1,79137.5,41.4,-0.90578,0.00012,8.94966]
[1778861860793,26.1,79137.5,41.4,-0.90578,0.00012,8.94966]
[1778861860895,26.1,79137.5,41.4,-0.90578,0.00012,8.94966]
[1778861861194,26.1,79137.5,41.4,-0.90578,0.00012,8.94966]
[1778861861294,26.1,79137.5,41.4,-0.90578,0.00012,8.94966]
[1778861861694,26.1,79138.0,41.4,-0.90572,0.00012,8.95454]
[1778861861794,26.1,79138.0,41.4,-0.90572,0.00012,8.95454]
[1778861862108,26.1,79138.0,41.4,-0.90572,0.00012,8.95454]
[1778861862195,26.1,79138.0,41.4,-0.90572,0.00012,8.95454]
[1778861862694,26.1,79138.25,41.4,-0.90568,0.00012,8.95728]
[1778861862793,26.1,79138.25,41.4,-0.90568,0.00012,8.95728]
[1778861863294,26.1,79138.25,41.4,-0.90568,0.00012,8.95728]
[1778861863394,26.1,79138.73,41.4,-0.90561,0.00012,8.96199]
[1778861863893,26.1,79138.73,41.4,-0.90561,0.00012,8.96199]
[1778861863994,26.1,79138.73,41.4,-0.90561,0.00012,8.96199]
[1778861864495,26.1,79138.6,41.4,-0.90562,0.00012,8.96146]
[1778861864595,26.1,79138.6,41.4,-0.90562,0.00012,8.96146]
[1778861865095,26.1,79138.6,41.4,-0.90562,0.00012,8.96146]
[1778861865195,26.1,79138.6,41.4,-0.90562,0.00012,8.96146]
[1778861865793,26.1,79138.54,41.4,-0.90562,0.00012,8.96154]
[1778861865894,26.1,79138.54,41.4,-0.90562,0.00012,8.96154]
[1778861865995,26.1,79136.6,41.4,-0.90584,0.00012,8.94548]
[1778861866394,26.1,79136.6,41.4,-0.90584,0.00012,8.94548]
[1778861866494,26.1,79136.6,41.4,-0.90584,0.00012,8.94548]
[1778861866894,26.1,79136.6,41.4,-0.90584,0.00012,8.94548]
[1778861866907,26.1,79136.6,41.4,-0.90584,0.00012,8.94548]
[1778861867294,26.1,79136.6,41.4,-0.90584,0.00012,8.94548]
[1778861867394,26.11,79136.76,41.4,-0.90581,0.00012,8.94748]
[1778861867698,26.11,79136.76,41.4,-0.90581,0.00012,8.94748]
[1778861867794,26.11,79136.76,41.4,-0.90581,0.00012,8.94748]
[1778861868194,26.11,79136.76,41.4,-0.90581,0.00012,8.94748]
[1778861868294,26.11,79136.76,41.4,-0.90581,0.00012,8.94748]
[1778861868607,26.11,79136.72,41.4,-0.90581,0.00012,8.94775]
[1778861868694,26.11,79136.72,41.4,-0.90581,0.00012,8.94775]
[1778861869094,26.11,79136.72,41.4,-0.90581,0.00012,8.94775]
[1778861869107,26.11,79136.72,41.4,-0.90581,0.00012,8.94775]
[1778861869208,26.11,79138.79,41.4,-0.90555,0.00012,8.96613]
[1778861869494,26.11,79138.79,41.4,-0.90555,0.00012,8.96613]
[1778861869594,26.11,79138.79,41.4,-0.90555,0.00012,8.96613]
[1778861869907,26.11,79138.79,41.4,-0.90555,0.00012,8.96613]
[1778861869994,26.11,79138.79,41.4,-0.90555,0.00012,8.96613]
[1778861870394,26.11,79139.95,41.4,-0.9054,0.00012,8.97669]
[1778861870407,26.11,79139.95,41.4,-0.9054,0.00012,8.97669]
[1778861870894,26.11,79139.95,41.4,-0.9054,0.00012,8.97669]
[1778861870907,26.11,79139.95,41.4,-0.9054,0.00012,8.97669]
[1778861871294,26.11,79139.95,41.4,-0.9054,0.00012,8.97669]
[1778861870995,26.11,79142.83,41.4,-0.90504,0.00012,9.00202]
[1778861871394,26.11,79142.83,41.4,-0.90504,0.00012,9.00202]
[1778861871694,26.11,79142.83,41.4,-0.90504,0.00012,9.00202]
[1778861871794,26.11,79142.83,41.4,-0.90504,0.00012,9.00202]
[1778861872194,26.11,79142.83,41.4,-0.90504,0.00012,9.00202]
[1778861872294,26.11,79142.83,41.4,-0.90504,0.00012,9.00202]
[1778861872318,26.11,79143.32,41.4,-0.90498,0.00012,9.00678]
[1778861872794,26.11,79143.32,41.4,-0.90498,0.00012,9.00678]
[1778861872894,26.11,79143.32,41.4,-0.90498,0.00012,9.00678]
[1778861872995,26.11,79143.5,41.4,-0.90495,0.00012,9.00887]
[1778861873394,26.11,79143.5,41.4,-0.90495,0.00012,9.00887]
[1778861873494,26.11,79143.5,41.4,-0.90495,0.00012,9.00887]
[1778861873994,26.11,79143.5,41.4,-0.90495,0.00012,9.00887]
[1778861874094,26.11,79143.5,41.4,-0.90495,0.00012,9.00887]
[1778861874594,26.11,79143.5,41.4,-0.90494,0.00012,9.00941]
[1778861874695,26.11,79143.5,41.4,-0.90494,0.00012,9.00941]
[1778861875195,26.11,79143.5,41.4,-0.90494,0.00012,9.00941]
[1778861875294,26.11,79143.5,41.4,-0.90494,0.00012,9.00941]
[1778861875279,26.11,79143.3,41.4,-0.90496,0.00012,9.00823]
[1778861875794,26.11,79143.3,41.4,-0.90496,0.00012,9.00823]
[1778861875893,26.11,79143.3,41.4,-0.90496,0.00012,9.00823]
[1778861876294,26.11,79143.3,41.4,-0.90496,0.00012,9.00823]
[1778861876395,26.11,79143.42,41.4,-0.90493,0.00012,9.0098]
[1778861876794,26.11,79143.42,41.4,-0.90493,0.00012,9.0098]
[1778861876894,26.11,79143.42,41.4,-0.90493,0.00012,9.0098]
[1778861877193,26.11,79143.42,41.4,-0.90493,0.00012,9.0098]
[1778861877294,26.11,79143.42,41.4,-0.90493,0.00012,9.0098]
[1778861877609,26.11,79143.45,41.4,-0.90492,0.00012,9.01061]
[1778861877694,26.11,79143.45,41.4,-0.90492,0.00012,9.01061]
[1778861878094,26.11,79143.45,41.4,-0.90492,0.00012,9.01061]
[1778861878107,26.11,79143.45,41.4,-0.90492,0.00012,9.01061]
[1778861878494,26.12,79143.39,41.4,-0.90492,0.00012,9.01063]
[1778861878594,26.12,79143.39,41.4,-0.90492,0.00012,9.01063]
[1778861878908,26.12,79143.39,41.4,-0.90492,0.00012,9.01063]
[1778861878994,26.12,79143.39,41.4,-0.90492,0.00012,9.01063]
[1778861879394,26.12,79143.42,41.4,-0.90491,0.00012,9.01144]
[1778861879407,26.12,79143.42,41.4,-0.90491,0.00012,9.01144]
[1778861879794,26.12,79143.42,41.4,-0.90491,0.00012,9.01144]
[1778861879894,26.12,79143.42,41.4,-0.90491,0.00012,9.01144]
[1778861880195,26.12,79143.42,41.4,-0.90491,0.00012,9.01144]
[1778861880221,26.12,79143.42,41.4,-0.90491,0.00012,9.01144]
[1778861880302,26.12,79143.42,41.4,-0.90491,0.00012,9.01144]
[1778861880617,26.12,79143.46,41.4,-0.9049,0.00012,9.01232]
[1778861880761,26.12,79143.46,41.4,-0.9049,0.00012,9.01232]
[1778861880804,26.12,79143.46,41.4,-0.9049,0.00012,9.01232]
[1778861881201,26.12,79143.46,41.4,-0.9049,0.00012,9.01232]
[1778861881245,26.12,79143.9,41.4,-0.90484,0.00012,9.01664]
[1778861881495,26.12,79143.9,41.4,-0.90484,0.00012,9.01664]
[1778861881558,26.12,79128.11,41.4,-0.90674,0.00012,8.88129]
[1778861882694,26.12,79128.11,41.4,-0.90674,0.00012,8.88129]
[1778861882794,26.12,79128.11,41.4,-0.90674,0.00012,8.88129]
[1778861882878,26.12,79127.42,41.4,-0.90681,0.00012,8.87621]
[1778861883394,26.12,79127.42,41.4,-0.90681,0.00012,8.87621]
[1778861883494,26.12,79127.42,41.4,-0.90681,0.00012,8.87621]
[1778861883999,26.12,79127.42,41.4,-0.90681,0.00012,8.87621]
[1778861884094,26.12,79127.42,41.4,-0.90681,0.00012,8.87621]
[1778861884556,26.12,79127.93,41.4,-0.90674,0.00012,8.88129]
[1778861884595,26.12,79127.93,41.4,-0.90674,0.00012,8.88129]
[1778861884695,26.12,79127.93,41.4,-0.90674,0.00012,8.88129]
[1778861884796,26.12,79131.83,41.4,-0.90626,0.00012,8.91535]
[1778861885497,26.12,79131.83,41.4,-0.90626,0.00012,8.91535]
[1778861885594,26.12,79131.83,41.4,-0.90626,0.00012,8.91535]
[1778861886094,26.12,79131.83,41.4,-0.90626,0.00012,8.91535]
[1778861886108,26.12,79131.83,41.4,-0.90626,0.00012,8.91535]
[1778861886195,26.12,79136.14,41.4,-0.90574,0.00012,8.95293]
[1778861886595,26.12,79136.14,41.4,-0.90574,0.00012,8.95293]
[1778861886610,26.12,79136.14,41.4,-0.90574,0.00012,8.95293]
[1778861886994,26.12,79136.14,41.4,-0.90574,0.00012,8.95293]
[1778861887095,26.12,79136.14,41.4,-0.90574,0.00012,8.95293]
[1778861887128,26.12,79141.2,41.4,-0.90511,0.00012,8.99695]
[1778861887413,26.12,79141.2,41.4,-0.90511,0.00012,8.99695]
[1778861887493,26.12,79141.2,41.4,-0.90511,0.00012,8.99695]
[1778861887994,26.12,79141.2,41.4,-0.90511,0.00012,8.99695]
[1778861888094,26.12,79141.2,41.4,-0.90511,0.00012,8.99695]
[1778861888126,26.13,79144.45,41.4,-0.90471,0.00012,9.02542]
[1778861888595,26.13,79144.45,41.4,-0.90471,0.00012,9.02542]
[1778861888608,26.13,79144.45,41.4,-0.90471,0.00012,9.02542]
[1778861888994,26.13,79144.45,41.4,-0.90471,0.00012,9.02542]
[1778861889094,26.13,79144.45,41.4,-0.90471,0.00012,9.02542]
[1778861889162,26.13,79146.08,41.4,-0.90451,0.00012,9.03993]
[1778861889408,26.13,79146.08,41.4,-0.90451,0.00012,9.03993]
[1778861889494,26.13,79146.08,41.4,-0.90451,0.00012,9.03993]
[1778861889894,26.13,79146.08,41.4,-0.90451,0.00012,9.03993]
[1778861889910,26.13,79146.08,41.4,-0.90451,0.00012,9.03993]
[1778861890294,26.13,79146.08,41.4,-0.90451,0.00012,9.03993]
[1778861890295,26.13,79148.39,41.4,-0.90422,0.00012,9.06028]
[1778861890395,26.13,79148.39,41.4,-0.90422,0.00012,9.06028]
[1778861890694,26.13,79148.39,41.4,-0.90422,0.00012,9.06028]
[1778861890712,26.13,79148.39,41.4,-0.90422,0.00012,9.06028]
[1778861890774,26.13,79148.39,41.4,-0.90422,0.00012,9.06028]
[1778861890794,26.13,79148.39,41.4,-0.90422,0.00012,9.06028]
[1778861891194,26.13,79148.39,41.4,-0.90422,0.00012,9.06028]
[1778861891199,26.13,79148.85,41.4,-0.90416,0.00012,9.06467]
[1778861891896,26.13,79148.85,41.4,-0.90416,0.00012,9.06467]
[1778861891995,26.13,79148.85,41.4,-0.90416,0.00012,9.06467]
[1778861892794,26.13,79148.08,41.4,-0.90424,0.00012,9.05846]
[1778861892894,26.13,79148.08,41.4,-0.90424,0.00012,9.05846]
[1778861892895,26.13,79139.62,41.4,-0.90527,0.00012,8.98616]
[1778861893594,26.13,79139.62,41.4,-0.90527,0.00012,8.98616]
[1778861893693,26.13,79139.62,41.4,-0.90527,0.00012,8.98616]
[1778861894194,26.13,79139.62,41.4,-0.90527,0.00012,8.98616]
[1778861894294,26.13,79139.62,41.4,-0.90527,0.00012,8.98616]
[1778861894280,26.13,79137.56,41.4,-0.90551,0.00012,8.96902]
[1778861894794,26.13,79137.56,41.4,-0.90551,0.00012,8.96902]
[1778861894894,26.13,79137.56,41.4,-0.90551,0.00012,8.96902]
[1778861895394,26.13,79139.24,41.4,-0.9053,0.00012,8.984]
[1778861895507,26.13,79139.24,41.4,-0.9053,0.00012,8.984]
[1778861895894,26.13,79139.24,41.4,-0.9053,0.00012,8.984]
[1778861895994,26.13,79139.24,41.4,-0.9053,0.00012,8.984]
[1778861896394,26.13,79140.32,41.4,-0.90516,0.00012,8.99382]
[1778861896407,26.13,79140.32,41.4,-0.90516,0.00012,8.99382]
[1778861896794,26.13,79140.32,41.4,-0.90516,0.00012,8.99382]
[1778861896894,26.13,79140.32,41.4,-0.90516,0.00012,8.99382]
[1778861897195,26.13,79140.32,41.4,-0.90516,0.00012,8.99382]
[1778861897294,26.13,79140.32,41.4,-0.90516,0.00012,8.99382]
[1778861897608,26.13,79140.3,41.4,-0.90515,0.00012,8.99418]
[1778861897694,26.13,79140.3,41.4,-0.90515,0.00012,8.99418]
[1778861898094,26.13,79140.3,41.4,-0.90515,0.00012,8.99418]
[1778861898107,26.13,79140.3,41.4,-0.90515,0.00012,8.99418]
[1778861898494,26.13,79140.21,41.4,-0.90516,0.00012,8.99394]
[1778861898593,26.13,79140.21,41.4,-0.90516,0.00012,8.99394]
[1778861898994,26.13,79140.21,41.4,-0.90516,0.00012,8.99394]
[1778861899094,26.13,79140.21,41.4,-0.90516,0.00012,8.99394]
[1778861899495,26.13,79140.45,41.4,-0.90512,0.00012,8.99653]
[1778861899595,26.13,79140.45,41.4,-0.90512,0.00012,8.99653]
[1778861900108,26.13,79140.45,41.4,-0.90512,0.00012,8.99653]
[1778861900194,26.13,79140.45,41.4,-0.90512,0.00012,8.99653]
[1778861900608,26.14,79139.52,41.4,-0.90522,0.00012,8.98908]
[1778861900694,26.14,79139.52,41.4,-0.90522,0.00012,8.98908]
[1778861900994,26.14,79139.52,41.4,-0.90522,0.00012,8.98908]
[1778861901096,26.14,79139.52,41.4,-0.90522,0.00012,8.98908]
[1778861901113,26.14,79145.99,41.4,-0.90443,0.00012,9.04523]
[1778861901407,26.14,79145.99,41.4,-0.90443,0.00012,9.04523]
[1778861901494,26.14,79145.99,41.4,-0.90443,0.00012,9.04523]
[1778861901893,26.14,79145.99,41.4,-0.90443,0.00012,9.04523]
[1778861901993,26.14,79145.99,41.4,-0.90443,0.00012,9.04523]
[1778861902061,26.14,79147.96,41.4,-0.90418,0.00012,9.06264]
[1778861902494,26.14,79147.96,41.4,-0.90418,0.00012,9.06264]
[1778861902594,26.14,79147.96,41.4,-0.90418,0.00012,9.06264]
[1778861903094,26.14,79147.96,41.4,-0.90418,0.00012,9.06264]
[1778861903194,26.14,79147.96,41.4,-0.90418,0.00012,9.06264]
[1778861903295,26.14,79150.89,41.4,-0.90382,0.00012,9.08832]
[1778861903993,26.14,79150.89,41.4,-0.90382,0.00012,9.08832]
[1778861904093,26.14,79150.89,41.4,-0.90382,0.00012,9.08832]
[1778861904194,26.14,79148.77,41.4,-0.90407,0.00012,9.07044]
[1778861904794,26.14,79148.77,41.4,-0.90407,0.00012,9.07044]
[1778861904894,26.14,79148.77,41.4,-0.90407,0.00012,9.07044]
[1778861905394,26.14,79147.09,41.4,-0.90427,0.00012,9.05639]
[1778861905494,26.14,79147.09,41.4,-0.90427,0.00012,9.05639]
[1778861905894,26.14,79147.09,41.4,-0.90427,0.00012,9.05639]
[1778861905995,26.14,79147.09,41.4,-0.90427,0.00012,9.05639]
[1778861906408,26.14,79147.89,41.4,-0.90417,0.00012,9.06372]
[1778861906494,26.14,79147.89,41.4,-0.90417,0.00012,9.06372]
[1778861906895,26.14,79147.89,41.4,-0.90417,0.00012,9.06372]
[1778861906908,26.14,79147.89,41.4,-0.90417,0.00012,9.06372]
[1778861907294,26.14,79147.89,41.4,-0.90417,0.00012,9.06372]
[1778861907393,26.14,79147.94,41.4,-0.90416,0.00012,9.06458]
[1778861907694,26.14,79147.94,41.4,-0.90416,0.00012,9.06458]
[1778861907794,26.14,79147.94,41.4,-0.90416,0.00012,9.06458]
[1778861908107,26.14,79147.94,41.4,-0.90416,0.00012,9.06458]
[1778861908194,26.14,79147.94,41.4,-0.90416,0.00012,9.06458]
[1778861908607,26.14,79147.97,41.4,-0.90415,0.00012,9.06526]
[1778861908696,26.14,79147.97,41.4,-0.90415,0.00012,9.06526]
[1778861909294,26.14,79147.97,41.4,-0.90415,0.00012,9.06526]
[1778861909395,26.14,79146.74,41.4,-0.90429,0.00012,9.05508]
[1778861909962,26.14,79146.74,41.4,-0.90429,0.00012,9.05508]
[1778861910294,26.14,79146.74,41.4,-0.90429,0.00012,9.05508]
[1778861910367,26.14,79133.16,41.4,-0.90594,0.00012,8.93851]
[1778861910394,26.14,79133.16,41.4,-0.90594,0.00012,8.93851]
[1778861910896,26.14,79133.16,41.4,-0.90594,0.00012,8.93851]
[1778861910909,26.14,79133.16,41.4,-0.90594,0.00012,8.93851]
[1778861910912,26.14,79133.16,41.4,-0.90594,0.00012,8.93851]
[1778861910945,26.14,79129.09,41.4,-0.90642,0.00012,8.90386]
[1778861911665,26.14,79129.09,41.4,-0.90642,0.00012,8.90386]
[1778861911794,26.14,79129.09,41.4,-0.90642,0.00012,8.90386]
[1778861911894,26.14,79129.09,41.4,-0.90642,0.00012,8.90386]
[1778861911896,26.14,79125.24,41.4,-0.90693,0.00012,8.86604]
[1778861912494,26.14,79125.24,41.4,-0.90693,0.00012,8.86604]
[1778861912598,26.14,79125.24,41.4,-0.90693,0.00012,8.86604]
[1778861913102,26.14,79125.24,41.4,-0.90693,0.00012,8.86604]
[1778861913194,26.14,79125.24,41.4,-0.90693,0.00012,8.86604]
[1778861913694,26.14,79123.56,41.4,-0.90713,0.00012,8.85198]
[1778861913795,26.14,79123.56,41.4,-0.90713,0.00012,8.85198]
[1778861914294,26.14,79123.56,41.4,-0.90713,0.00012,8.85198]
[1778861914394,26.14,79122.82,41.4,-0.90721,0.00012,8.84595]
[1778861914894,26.14,79122.82,41.4,-0.90721,0.00012,8.84595]
[1778861914995,26.14,79122.82,41.4,-0.90721,0.00012,8.84595]
[1778861915494,26.14,79122.62,41.4,-0.90723,0.00012,8.84453]
[1778861915594,26.14,79122.62,41.4,-0.90723,0.00012,8.84453]
[1778861915995,26.14,79122.62,41.4,-0.90723,0.00012,8.84453]
[1778861916094,26.14,79122.62,41.4,-0.90723,0.00012,8.84453]
[1778861916407,26.14,79122.62,41.4,-0.90723,0.00012,8.84481]
[1778861916494,26.14,79122.62,41.4,-0.90723,0.00012,8.84481]
[1778861916900,26.14,79122.62,41.4,-0.90723,0.00012,8.84481]
[1778861916913,26.14,79122.62,41.4,-0.90723,0.00012,8.84481]
[1778861917394,26.14,79123.06,41.4,-0.90717,0.00012,8.84884]
[1778861917407,26.14,79123.06,41.4,-0.90717,0.00012,8.84884]
[1778861917794,26.14,79123.06,41.4,-0.90717,0.00012,8.84884]
[1778861917894,26.14,79123.06,41.4,-0.90717,0.00012,8.84884]
[1778861918293,26.14,79123.06,41.4,-0.90717,0.00012,8.84884]
[1778861918352,26.15,79125.98,41.4,-0.90682,0.00012,8.87401]
[1778861918394,26.15,79125.98,41.4,-0.90682,0.00012,8.87401]
[1778861918694,26.15,79125.98,41.4,-0.90682,0.00012,8.87401]
[1778861918794,26.15,79125.98,41.4,-0.90682,0.00012,8.87401]
[1778861919109,26.15,79125.98,41.4,-0.90682,0.00012,8.87401]
[1778861919194,26.15,79125.98,41.4,-0.90682,0.00012,8.87401]
[1778861919594,26.15,79126.1,41.4,-0.9068,0.00012,8.87526]
[1778861919607,26.15,79126.1,41.4,-0.9068,0.00012,8.87526]
[1778861919995,26.15,79126.1,41.4,-0.9068,0.00012,8.87526]
[1778861920094,26.15,79126.1,41.4,-0.9068,0.00012,8.87526]
[1778861920494,26.15,79125.49,41.4,-0.90686,0.00012,8.87058]
[1778861920594,26.15,79125.49,41.4,-0.90686,0.00012,8.87058]
[1778861920908,26.15,79125.49,41.4,-0.90686,0.00012,8.87058]
[1778861920994,26.15,79125.49,41.4,-0.90686,0.00012,8.87058]
[1778861921394,26.15,79125.72,41.4,-0.90683,0.00012,8.87307]
[1778861921407,26.15,79125.72,41.4,-0.90683,0.00012,8.87307]
[1778861921894,26.15,79125.72,41.4,-0.90683,0.00012,8.87307]
[1778861921994,26.15,79125.72,41.4,-0.90683,0.00012,8.87307]
[1778861922495,26.15,79125.98,41.4,-0.90679,0.00012,8.87582]
[1778861922594,26.15,79125.98,41.4,-0.90679,0.00012,8.87582]
[1778861923094,26.15,79125.98,41.4,-0.90679,0.00012,8.87582]
[1778861923194,26.15,79125.98,41.4,-0.90679,0.00012,8.87582]
[1778861923626,26.15,79126.52,41.4,-0.90672,0.00012,8.88094]
[1778861923694,26.15,79126.52,41.4,-0.90672,0.00012,8.88094]
[1778861923794,26.15,79126.52,41.4,-0.90672,0.00012,8.88094]
[1778861923865,26.15,79123.95,41.4,-0.90702,0.00012,8.85952]
[1778861924494,26.15,79123.95,41.4,-0.90702,0.00012,8.85952]
[1778861924994,26.15,79123.95,41.4,-0.90702,0.00012,8.85952]
[1778861925097,26.15,79123.95,41.4,-0.90702,0.00012,8.85952]
[1778861925101,26.15,79121.78,41.4,-0.90727,0.00012,8.84156]
[1778861925594,26.15,79121.78,41.4,-0.90727,0.00012,8.84156]
[1778861925607,26.15,79121.78,41.4,-0.90727,0.00012,8.84156]
[1778861926094,26.15,79121.78,41.4,-0.90727,0.00012,8.84156]
[1778861926110,26.15,79121.78,41.4,-0.90727,0.00012,8.84156]
[1778861926494,26.15,79121.8,41.4,-0.90726,0.00012,8.84229]
[1778861926594,26.15,79121.8,41.4,-0.90726,0.00012,8.84229]
[1778861926912,26.15,79121.8,41.4,-0.90726,0.00012,8.84229]
[1778861926994,26.15,79121.8,41.4,-0.90726,0.00012,8.84229]
[1778861927594,26.15,79122.08,41.4,-0.90722,0.00012,8.84491]
[1778861927607,26.15,79122.08,41.4,-0.90722,0.00012,8.84491]
[1778861927994,26.15,79122.08,41.4,-0.90722,0.00012,8.84491]
[1778861928093,26.15,79122.08,41.4,-0.90722,0.00012,8.84491]
[1778861928182,26.15,79124.15,41.4,-0.90697,0.00012,8.8628]
[1778861928406,26.15,79124.15,41.4,-0.90697,0.00012,8.8628]
[1778861928494,26.15,79124.15,41.4,-0.90697,0.00012,8.8628]
[1778861928894,26.15,79124.15,41.4,-0.90697,0.00012,8.8628]
[1778861928907,26.15,79124.15,41.4,-0.90697,0.00012,8.8628]
[1778861929294,26.15,79124.15,41.4,-0.90697,0.00012,8.8628]
[1778861929394,26.15,79124.15,41.4,-0.90697,0.00012,8.8628]
[1778861929694,26.15,79124.33,41.4,-0.90695,0.00012,8.86454]
[1778861929794,26.15,79124.33,41.4,-0.90695,0.00012,8.86454]
[1778861929844,26.15,79124.33,41.4,-0.90695,0.00012,8.86454]
[1778861930108,26.15,79124.33,41.4,-0.90695,0.00012,8.86454]
[1778861930194,26.15,79124.33,41.4,-0.90695,0.00012,8.86454]
[1778861930594,26.15,79124.19,41.4,-0.90696,0.00012,8.86357]
[1778861930610,26.15,79124.19,41.4,-0.90696,0.00012,8.86357]
[1778861930995,26.15,79124.19,41.4,-0.90696,0.00012,8.86357]
[1778861931095,26.15,79124.19,41.4,-0.90696,0.00012,8.86357]
[1778861931494,26.15,79123.22,41.4,-0.90707,0.00012,8.85551]
[1778861931594,26.15,79123.22,41.4,-0.90707,0.00012,8.85551]
[1778861932094,26.15,79123.22,41.4,-0.90707,0.00012,8.85551]
[1778861932194,26.15,79123.22,41.4,-0.90707,0.00012,8.85551]
[1778861932694,26.15,79124.69,41.4,-0.9069,0.00012,8.86828]
[1778861932795,26.15,79124.69,41.4,-0.9069,0.00012,8.86828]
[1778861933294,26.15,79124.69,41.4,-0.9069,0.00012,8.86828]
[1778861933394,26.15,79124.69,41.4,-0.9069,0.00012,8.86828]
[1778861933732,26.15,79124.16,41.4,-0.90696,0.00012,8.86397]
[1778861933894,26.15,79124.16,41.4,-0.90696,0.00012,8.86397]
[1778861933994,26.15,79124.16,41.4,-0.90696,0.00012,8.86397]
[1778861934080,26.15,79124.16,41.4,-0.90696,0.00012,8.86397]
[1778861934595,26.15,79122.86,41.4,-0.90711,0.00012,8.85311]
[1778861934694,26.15,79122.86,41.4,-0.90711,0.00012,8.85311]
[1778861935294,26.15,79122.86,41.4,-0.90711,0.00012,8.85311]
[1778861936287,26.16,79123.97,41.4,-0.90697,0.00012,8.86281]
[1778861940984,26.16,79126.3,41.4,-0.90668,0.00012,8.88398]
[1778861941991,26.16,79128.36,41.4,-0.90643,0.00012,8.90175]
[1778861942998,26.16,79130.71,41.4,-0.90614,0.00012,8.92198]
[1778861945582,26.16,79131.82,41.4,-0.906,0.00012,8.93171]
[1778861946507,26.16,79132.45,41.4,-0.90593,0.00012,8.9371]
[1778861948036,26.16,79137.83,41.4,-0.90527,0.00012,8.98347]
[1778861951055,26.16,79140.34,41.4,-0.90497,0.00012,9.00511]
[1778861952062,26.16,79143.92,41.4,-0.90453,0.00012,9.03588]
[1778861952793,26.16,79143.92,41.4,-0.90453,0.00012,9.03588]
[1778861953069,26.16,79146.74,41.4,-0.90419,0.00012,9.06011]
[1778861954549,26.16,79147.56,41.4,-0.90409,0.00012,9.06711]
[1778861955083,26.16,79131.95,41.4,-0.90598,0.00012,8.93309]
[1778861956090,26.16,79127.49,41.4,-0.90652,0.00012,8.89511]
[1778861958970,26.16,79128.31,41.4,-0.90642,0.00012,8.90248]
[1778861959181,26.16,79128.31,41.4,-0.90642,0.00012,8.90248]
[1778861959270,26.16,79124.24,41.4,-0.9069,0.00012,8.86793]
[1778861960118,26.16,79118.42,41.4,-0.90759,0.00012,8.8186]
[1778861961125,26.16,79116.64,41.4,-0.9078,0.00012,8.80377]
[1778861963775,26.16,79116.97,41.4,-0.90775,0.00012,8.80722]
[1778861967007,26.16,79116.17,41.4,-0.90783,0.00012,8.80141]
[1778861967060,26.16,79116.17,41.4,-0.90783,0.00012,8.80141]
[1778861967393,26.16,79116.17,41.4,-0.90783,0.00012,8.80141]
[1778861967695,26.16,79116.44,41.4,-0.90779,0.00012,8.80403]
[1778861967794,26.16,79116.44,41.4,-0.90779,0.00012,8.80403]
[1778861968107,26.16,79116.44,41.4,-0.90779,0.00012,8.80403]
[1778861968194,26.16,79116.44,41.4,-0.90779,0.00012,8.80403]
[1778861968594,26.16,79116.75,41.4,-0.90775,0.00012,8.80698]
[1778861968607,26.16,79116.75,41.4,-0.90775,0.00012,8.80698]
[1778861968993,26.16,79116.75,41.4,-0.90775,0.00012,8.80698]
[1778861969094,26.16,79116.75,41.4,-0.90775,0.00012,8.80698]
[1778861969407,26.16,79116.75,41.4,-0.90775,0.00012,8.80698]
[1778861969494,26.17,79117.2,41.4,-0.90769,0.00012,8.81112]
[1778861969643,26.17,79117.2,41.4,-0.90769,0.00012,8.81112]
[1778861969896,26.17,79117.2,41.4,-0.90769,0.00012,8.81112]
[1778861969909,26.17,79117.2,41.4,-0.90769,0.00012,8.81112]
[1778861970408,26.17,79117.2,41.4,-0.90769,0.00012,8.81112]
[1778861970188,26.17,79121.21,41.4,-0.90721,0.00012,8.84555]
[1778861970494,26.17,79121.21,41.4,-0.90721,0.00012,8.84555]
[1778861970794,26.17,79121.21,41.4,-0.90721,0.00012,8.84555]
[1778861970894,26.17,79121.21,41.4,-0.90721,0.00012,8.84555]
[1778861971293,26.17,79121.21,41.4,-0.90721,0.00012,8.84555]
[1778861971399,26.17,79121.21,41.4,-0.90721,0.00012,8.84555]
[1778861971394,26.17,79124.4,41.4,-0.90688,0.00012,8.86782]
[1778861971895,26.17,79124.4,41.4,-0.90688,0.00012,8.86782]
[1778861971994,26.17,79124.4,41.4,-0.90688,0.00012,8.86782]
[1778861972494,26.17,79124.35,41.4,-0.90688,0.00012,8.8676]
[1778861972594,26.17,79124.35,41.4,-0.90688,0.00012,8.8676]
[1778861973193,26.17,79124.35,41.4,-0.90688,0.00012,8.8676]
[1778861973294,26.17,79124.35,41.4,-0.90688,0.00012,8.8676]
[1778861973794,26.17,79125.73,41.4,-0.90671,0.00012,8.87958]
[1778861973894,26.17,79125.73,41.4,-0.90671,0.00012,8.87958]
[1778861974394,26.17,79125.73,41.4,-0.90671,0.00012,8.87958]
[1778861974495,26.17,79125.91,41.4,-0.90669,0.00012,8.88131]
[1778861974994,26.17,79125.91,41.4,-0.90669,0.00012,8.88131]
[1778861975098,26.17,79125.91,41.4,-0.90669,0.00012,8.88131]
[1778861975494,26.17,79126.11,41.4,-0.90666,0.00012,8.8832]
[1778861975597,26.17,79126.11,41.4,-0.90666,0.00012,8.8832]
[1778861975912,26.17,79126.11,41.4,-0.90666,0.00012,8.8832]
[1778861975994,26.17,79126.11,41.4,-0.90666,0.00012,8.8832]
[1778861976394,26.17,79126.11,41.4,-0.90666,0.00012,8.8832]
[1778861976408,26.17,79126.11,41.4,-0.90666,0.00012,8.8832]
[1778861976894,26.17,79126.85,41.4,-0.90657,0.00012,8.88969]
[1778861976906,26.17,79126.85,41.4,-0.90657,0.00012,8.88969]
[1778861977408,26.17,79126.85,41.4,-0.90657,0.00012,8.88969]
[1778861977239,26.17,79131.83,41.4,-0.90597,0.00012,8.9324]
[1778861977494,26.17,79131.83,41.4,-0.90597,0.00012,8.9324]
[1778861977799,26.17,79131.83,41.4,-0.90597,0.00012,8.9324]
[1778861977894,26.17,79131.83,41.4,-0.90597,0.00012,8.9324]
[1778861977908,26.17,79131.83,41.4,-0.90597,0.00012,8.9324]
[1778861978279,26.17,79135.83,41.4,-0.90548,0.00012,8.96674]
[1778861978494,26.17,79135.83,41.4,-0.90548,0.00012,8.96674]
[1778861978594,26.17,79135.83,41.4,-0.90548,0.00012,8.96674]
[1778861978906,26.17,79135.83,41.4,-0.90548,0.00012,8.96674]
[1778861978993,26.17,79135.83,41.4,-0.90548,0.00012,8.96674]
[1778861979407,26.17,79135.83,41.4,-0.90548,0.00012,8.96674]
[1778861979253,26.17,79142.7,41.4,-0.90465,0.00012,9.02571]
[1778861979494,26.17,79142.7,41.4,-0.90465,0.00012,9.02571]
[1778861979894,26.17,79142.7,41.4,-0.90465,0.00012,9.02571]
[1778861979907,26.17,79142.7,41.4,-0.90465,0.00012,9.02571]
[1778861980306,26.17,79142.7,41.4,-0.90465,0.00012,9.02571]
[1778861980393,26.17,79142.7,41.4,-0.90465,0.00012,9.02571]
[1778861980417,26.17,79142.98,41.4,-0.90462,0.00012,9.02809]
[1778861980697,26.17,79142.98,41.4,-0.90462,0.00012,9.02809]
[1778861980794,26.17,79142.98,41.4,-0.90462,0.00012,9.02809]
[1778861981194,26.17,79142.98,41.4,-0.90462,0.00012,9.02809]
[1778861981294,26.17,79142.98,41.4,-0.90462,0.00012,9.02809]
[1778861981795,26.17,79143.05,41.4,-0.90461,0.00012,9.02866]
[1778861981894,26.17,79143.05,41.4,-0.90461,0.00012,9.02866]
[1778861982394,26.17,79143.05,41.4,-0.90461,0.00012,9.02866]
[1778861982497,26.17,79143.05,41.4,-0.90461,0.00012,9.02862]
[1778861982993,26.17,79143.05,41.4,-0.90461,0.00012,9.02862]
[1778861983094,26.17,79143.05,41.4,-0.90461,0.00012,9.02862]
[1778861983281,26.17,79143.58,41.4,-0.90454,0.00012,9.03314]
[1778861983594,26.17,79143.58,41.4,-0.90454,0.00012,9.03314]
[1778861983694,26.17,79143.58,41.4,-0.90454,0.00012,9.03314]
[1778861984288,26.17,79146.16,41.4,-0.90423,0.00012,9.05529]
[1778861984796,26.17,79146.16,41.4,-0.90423,0.00012,9.05529]
[1778861984895,26.17,79146.16,41.4,-0.90423,0.00012,9.05529]
[1778861985294,26.17,79146.16,41.4,-0.90423,0.00012,9.05529]
[1778861985295,26.17,79148.31,41.4,-0.90397,0.00012,9.07371]
[1778861985494,26.17,79148.31,41.4,-0.90397,0.00012,9.07371]
[1778861985994,26.17,79148.31,41.4,-0.90397,0.00012,9.07371]
[1778861986094,26.17,79148.31,41.4,-0.90397,0.00012,9.07371]
[1778861986408,26.17,79148.31,41.4,-0.90397,0.00012,9.07371]
[1778861986410,26.17,79147.27,41.4,-0.9041,0.00012,9.06467]
[1778861986494,26.17,79147.27,41.4,-0.9041,0.00012,9.06467]
[1778861986894,26.17,79147.27,41.4,-0.9041,0.00012,9.06467]
[1778861986907,26.17,79147.27,41.4,-0.9041,0.00012,9.06467]
[1778861987295,26.17,79147.27,41.4,-0.9041,0.00012,9.06467]
[1778861987394,26.17,79147.27,41.4,-0.9041,0.00012,9.06467]
[1778861987309,26.17,79148.34,41.4,-0.90397,0.00012,9.0738]
[1778861987794,26.17,79148.34,41.4,-0.90397,0.00012,9.0738]
[1778861987809,26.17,79148.34,41.4,-0.90397,0.00012,9.0738]
[1778861987824,26.17,79148.34,41.4,-0.90397,0.00012,9.0738]
[1778861987894,26.17,79148.34,41.4,-0.90397,0.00012,9.0738]
[1778861988294,26.17,79148.34,41.4,-0.90397,0.00012,9.0738]
[1778861988316,26.17,79150.73,41.4,-0.90368,0.00012,9.0943]
[1778861988693,26.17,79150.73,41.4,-0.90368,0.00012,9.0943]
[1778861988794,26.17,79150.73,41.4,-0.90368,0.00012,9.0943]
[1778861989193,26.17,79150.73,41.4,-0.90368,0.00012,9.0943]
[1778861989294,26.17,79150.73,41.4,-0.90368,0.00012,9.0943]
[1778861989607,26.17,79150.81,41.4,-0.90367,0.00012,9.09487]
[1778861989694,26.17,79150.81,41.4,-0.90367,0.00012,9.09487]
[1778861990094,26.17,79150.81,41.4,-0.90367,0.00012,9.09487]
[1778861990108,26.17,79150.81,41.4,-0.90367,0.00012,9.09487]
[1778861990409,26.17,79150.81,41.4,-0.90367,0.00012,9.09487]
[1778861990494,26.17,79151.67,41.4,-0.90357,0.00012,9.10216]
[1778861990895,26.17,79151.67,41.4,-0.90357,0.00012,9.10216]
[1778861990994,26.17,79151.67,41.4,-0.90357,0.00012,9.10216]
[1778861991594,26.17,79151.82,41.4,-0.90355,0.00012,9.10332]
[1778861991695,26.17,79151.82,41.4,-0.90355,0.00012,9.10332]
[1778861992197,26.17,79151.82,41.4,-0.90355,0.00012,9.10332]
[1778861992294,26.17,79151.82,41.4,-0.90355,0.00012,9.10332]
[1778861992794,26.17,79151.84,41.4,-0.90355,0.00012,9.10335]
[1778861992894,26.17,79151.84,41.4,-0.90355,0.00012,9.10335]
[1778861993394,26.17,79151.84,41.4,-0.90355,0.00012,9.10335]
[1778861993496,26.17,79151.9,41.4,-0.90354,0.00012,9.10374]
[1778861993994,26.17,79151.9,41.4,-0.90354,0.00012,9.10374]
[1778861994094,26.17,79151.9,41.4,-0.90354,0.00012,9.10374]
[1778861994594,26.17,79152.04,41.4,-0.90353,0.00012,9.10481]
[1778861994693,26.17,79152.04,41.4,-0.90353,0.00012,9.10481]
[1778861995110,26.17,79152.04,41.4,-0.90353,0.00012,9.10481]
[1778861995194,26.17,79152.04,41.4,-0.90353,0.00012,9.10481]
[1778861995607,26.17,79152.19,41.4,-0.90351,0.00012,9.10597]
[1778861995694,26.17,79152.19,41.4,-0.90351,0.00012,9.10597]
[1778861996094,26.17,79152.19,41.4,-0.90351,0.00012,9.10597]
[1778861996107,26.17,79152.19,41.4,-0.90351,0.00012,9.10597]
[1778861996494,26.17,79152.03,41.4,-0.90353,0.00012,9.10445]
[1778861996595,26.17,79152.03,41.4,-0.90353,0.00012,9.10445]
[1778861996908,26.17,79152.03,41.4,-0.90353,0.00012,9.10445]
[1778861996994,26.17,79152.03,41.4,-0.90353,0.00012,9.10445]
[1778861997398,26.17,79152.03,41.4,-0.90353,0.00012,9.10445]
[1778861997412,26.17,79152.03,41.4,-0.90353,0.00012,9.10445]
[1778861997794,26.17,79151.93,41.4,-0.90355,0.00012,9.10346]
[1778861997894,26.17,79151.93,41.4,-0.90355,0.00012,9.10346]
[1778861998194,26.17,79151.93,41.4,-0.90355,0.00012,9.10346]
[1778861998296,26.17,79151.93,41.4,-0.90355,0.00012,9.10346]
[1778861998613,26.17,79151.83,41.4,-0.90356,0.00012,9.10247]
[1778861998697,26.17,79151.83,41.4,-0.90356,0.00012,9.10247]
[1778861999094,26.17,79151.83,41.4,-0.90356,0.00012,9.10247]
[1778861999107,26.17,79151.83,41.4,-0.90356,0.00012,9.10247]
[1778861999495,26.16,79151.92,41.4,-0.90355,0.00012,9.10312]
[1778861999594,26.16,79151.92,41.4,-0.90355,0.00012,9.10312]
[1778861999907,26.16,79151.92,41.4,-0.90355,0.00012,9.10312]
[1778861999995,26.16,79151.92,41.4,-0.90355,0.00012,9.10312]
[1778862000395,26.16,79151.92,41.4,-0.90355,0.00012,9.10312]
[1778862000409,26.16,79151.92,41.4,-0.90355,0.00012,9.10312]
[1778862000794,26.16,79151.92,41.4,-0.90355,0.00012,9.10299]
[1778862000894,26.16,79151.92,41.4,-0.90355,0.00012,9.10299]
[1778862001393,26.16,79151.92,41.4,-0.90355,0.00012,9.10299]
[1778862001493,26.16,79152.08,41.4,-0.90354,0.00012,9.10425]
[1778862001712,26.16,79152.08,41.4,-0.90354,0.00012,9.10425]
[1778862001995,26.16,79152.08,41.4,-0.90354,0.00012,9.10425]
[1778862002097,26.16,79152.08,41.4,-0.90354,0.00012,9.10425]
[1778862002417,26.17,79156.96,41.4,-0.90293,0.00012,9.14666]
[1778862002995,26.17,79156.96,41.4,-0.90293,0.00012,9.14666]
[1778862003095,26.17,79156.96,41.4,-0.90293,0.00012,9.14666]
[1778862003291,26.17,79156.96,41.4,-0.90293,0.00012,9.14666]
[1778862003795,26.17,79156.98,41.4,-0.90293,0.00012,9.14708]
[1778862003894,26.17,79156.98,41.4,-0.90293,0.00012,9.14708]
[1778862004431,26.17,79150.47,41.4,-0.90372,0.00012,9.09117]
[1778862004794,26.17,79150.47,41.4,-0.90372,0.00012,9.09117]
[1778862004893,26.17,79150.47,41.4,-0.90372,0.00012,9.09117]
[1778862005294,26.17,79150.47,41.4,-0.90372,0.00012,9.09117]
[1778862005394,26.17,79150.47,41.4,-0.90372,0.00012,9.09117]
[1778862005438,26.17,79148.53,41.4,-0.90395,0.00012,9.07479]
[1778862005794,26.17,79148.53,41.4,-0.90395,0.00012,9.07479]
[1778862005894,26.17,79148.53,41.4,-0.90395,0.00012,9.07479]
[1778862006194,26.17,79148.53,41.4,-0.90395,0.00012,9.07479]
[1778862006294,26.17,79148.53,41.4,-0.90395,0.00012,9.07479]
[1778862006445,26.17,79146.32,41.4,-0.90422,0.00012,9.05613]
[1778862006610,26.17,79146.32,41.4,-0.90422,0.00012,9.05613]
[1778862006694,26.17,79146.32,41.4,-0.90422,0.00012,9.05613]
[1778862007095,26.17,79146.32,41.4,-0.90422,0.00012,9.05613]
[1778862007109,26.17,79146.32,41.4,-0.90422,0.00012,9.05613]
[1778862007452,26.17,79150.49,41.4,-0.9037,0.00012,9.0924]
[1778862007594,26.17,79150.49,41.4,-0.9037,0.00012,9.0924]
[1778862007607,26.17,79150.49,41.4,-0.9037,0.00012,9.0924]
[1778862007626,26.17,79150.49,41.4,-0.9037,0.00012,9.0924]
[1778862008341,26.17,79150.49,41.4,-0.9037,0.00012,9.0924]
[1778862008459,26.17,79159.11,41.4,-0.90264,0.00012,9.16711]
[1778862008621,26.17,79159.11,41.4,-0.90264,0.00012,9.16711]
[1778862008694,26.17,79159.11,41.4,-0.90264,0.00012,9.16711]
[1778862009094,26.17,79159.11,41.4,-0.90264,0.00012,9.16711]
[1778862009108,26.17,79159.11,41.4,-0.90264,0.00012,9.16711]
[1778862009466,26.17,79163.05,41.4,-0.90215,0.00012,9.2014]
[1778862009495,26.17,79163.05,41.4,-0.90215,0.00012,9.2014]
[1778862009596,26.17,79163.05,41.4,-0.90215,0.00012,9.2014]
[1778862009912,26.17,79163.05,41.4,-0.90215,0.00012,9.2014]
[1778862009995,26.17,79163.05,41.4,-0.90215,0.00012,9.2014]
[1778862010394,26.17,79163.05,41.4,-0.90215,0.00012,9.2014]
[1778862010407,26.17,79163.05,41.4,-0.90215,0.00012,9.2014]
[1778862010794,26.17,79163.87,41.4,-0.90205,0.00012,9.20866]
[1778862010894,26.17,79163.87,41.4,-0.90205,0.00012,9.20866]
[1778862011395,26.17,79163.87,41.4,-0.90205,0.00012,9.20866]
[1778862011500,26.17,79163.66,41.4,-0.90207,0.00012,9.20698]
[1778862011623,26.17,79163.66,41.4,-0.90207,0.00012,9.20698]
[1778862011640,26.17,79163.66,41.4,-0.90207,0.00012,9.20698]
[1778862012094,26.17,79163.66,41.4,-0.90207,0.00012,9.20698]
[1778862012194,26.17,79163.66,41.4,-0.90207,0.00012,9.20698]
[1778862012261,26.17,79163.66,41.4,-0.90207,0.00012,9.20712]
[1778862012994,26.17,79163.66,41.4,-0.90207,0.00012,9.20712]
[1778862013094,26.17,79163.66,41.4,-0.90207,0.00012,9.20712]
[1778862013246,26.17,79168.51,41.4,-0.90146,0.00012,9.24923]
[1778862013594,26.17,79168.51,41.4,-0.90146,0.00012,9.24923]
[1778862013694,26.17,79168.51,41.4,-0.90146,0.00012,9.24923]
[1778862014195,26.17,79168.51,41.4,-0.90146,0.00012,9.24923]
[1778862014294,26.17,79168.51,41.4,-0.90146,0.00012,9.24923]
[1778862014794,26.17,79169.32,41.4,-0.90136,0.00012,9.25632]
[1778862014894,26.17,79169.32,41.4,-0.90136,0.00012,9.25632]
[1778862015295,26.17,79169.32,41.4,-0.90136,0.00012,9.25632]
[1778862015394,26.17,79169.32,41.4,-0.90136,0.00012,9.25632]
[1778862015694,26.17,79168.68,41.4,-0.90144,0.00012,9.25083]
[1778862015793,26.17,79168.68,41.4,-0.90144,0.00012,9.25083]
[1778862016194,26.17,79168.68,41.4,-0.90144,0.00012,9.25083]
[1778862016295,26.17,79168.68,41.4,-0.90144,0.00012,9.25083]
[1778862016694,26.17,79168.99,41.4,-0.9014,0.00012,9.25358]
[1778862016794,26.17,79168.99,41.4,-0.9014,0.00012,9.25358]
[1778862017109,26.17,79168.99,41.4,-0.9014,0.00012,9.25358]
[1778862017194,26.17,79168.99,41.4,-0.9014,0.00012,9.25358]
[1778862017594,26.17,79168.96,41.4,-0.90141,0.00012,9.25294]
[1778862017607,26.17,79168.96,41.4,-0.90141,0.00012,9.25294]
[1778862018093,26.17,79168.96,41.4,-0.90141,0.00012,9.25294]
[1778862018106,26.17,79168.96,41.4,-0.90141,0.00012,9.25294]
[1778862018494,26.17,79169.31,41.4,-0.90137,0.00012,9.2556]
[1778862018593,26.17,79169.31,41.4,-0.90137,0.00012,9.2556]
[1778862018908,26.17,79169.31,41.4,-0.90137,0.00012,9.2556]
[1778862018994,26.17,79169.31,41.4,-0.90137,0.00012,9.2556]
[1778862019394,26.17,79169.31,41.4,-0.90137,0.00012,9.2556]
[1778862019407,26.17,79169.31,41.4,-0.90137,0.00012,9.2556]
[1778862019794,26.17,79170.1,41.4,-0.90128,0.00012,9.26206]
[1778862019893,26.17,79170.1,41.4,-0.90128,0.00012,9.26206]
[1778862020195,26.17,79170.1,41.4,-0.90128,0.00012,9.26206]
[1778862020302,26.17,79170.1,41.4,-0.90128,0.00012,9.26206]
[1778862020793,26.17,79169.41,41.4,-0.90137,0.00012,9.25569]
[1778862020894,26.17,79169.41,41.4,-0.90137,0.00012,9.25569]
[1778862021394,26.17,79169.41,41.4,-0.90137,0.00012,9.25569]
[1778862021495,26.17,79169.41,41.4,-0.90137,0.00012,9.25569]
[1778862021994,26.17,79169.35,41.4,-0.90138,0.00012,9.25478]
[1778862022094,26.17,79169.35,41.4,-0.90138,0.00012,9.25478]
[1778862022694,26.17,79168.73,41.4,-0.90147,0.00012,9.24902]
[1778862022794,26.17,79168.73,41.4,-0.90147,0.00012,9.24902]
[1778862023293,26.17,79168.73,41.4,-0.90147,0.00012,9.24902]
[1778862023394,26.17,79168.73,41.4,-0.90147,0.00012,9.24902]
[1778862023894,26.17,79170.12,41.4,-0.9013,0.00012,9.26069]
[1778862023994,26.17,79170.12,41.4,-0.9013,0.00012,9.26069]
[1778862024594,26.16,79169.83,41.4,-0.90134,0.00012,9.25777]
[1778862024607,26.16,79169.83,41.4,-0.90134,0.00012,9.25777]
[1778862025196,26.16,79169.83,41.4,-0.90134,0.00012,9.25777]
[1778862025294,26.16,79169.83,41.4,-0.90134,0.00012,9.25777]
[1778862025607,26.16,79169.89,41.4,-0.90134,0.00012,9.2579]
[1778862025699,26.16,79169.89,41.4,-0.90134,0.00012,9.2579]
[1778862026107,26.16,79169.89,41.4,-0.90134,0.00012,9.2579]
[1778862026194,26.16,79169.89,41.4,-0.90134,0.00012,9.2579]
[1778862026195,26.16,79167.68,41.4,-0.90162,0.00012,9.23836]
[1778862026594,26.16,79167.68,41.4,-0.90162,0.00012,9.23836]
[1778862026607,26.16,79167.68,41.4,-0.90162,0.00012,9.23836]
[1778862027095,26.16,79167.68,41.4,-0.90162,0.00012,9.23836]
[1778862027108,26.16,79167.68,41.4,-0.90162,0.00012,9.23836]
[1778862027494,26.16,79167.68,41.4,-0.90162,0.00012,9.23836]
[1778862027495,26.16,79170.31,41.4,-0.9013,0.00012,9.26082]
[1778862027594,26.16,79170.31,41.4,-0.9013,0.00012,9.26082]
[1778862027915,26.16,79170.31,41.4,-0.9013,0.00012,9.26082]
[1778862027994,26.16,79170.31,41.4,-0.9013,0.00012,9.26082]
[1778862028394,26.16,79170.31,41.4,-0.9013,0.00012,9.26082]
[1778862028407,26.16,79170.31,41.4,-0.9013,0.00012,9.26082]
[1778862028794,26.16,79171.96,41.4,-0.9011,0.00012,9.27477]
[1778862028893,26.16,79171.96,41.4,-0.9011,0.00012,9.27477]
[1778862029394,26.16,79171.96,41.4,-0.9011,0.00012,9.27477]
[1778862029407,26.16,79171.96,41.4,-0.9011,0.00012,9.27477]
[1778862029900,26.16,79171.91,41.4,-0.90111,0.00012,9.27393]
[1778862029913,26.16,79171.91,41.4,-0.90111,0.00012,9.27393]
[1778862030394,26.16,79171.91,41.4,-0.90111,0.00012,9.27393]
[1778862030410,26.16,79171.91,41.4,-0.90111,0.00012,9.27393]
[1778862030894,26.16,79171.59,41.4,-0.90115,0.00012,9.27076]
[1778862030994,26.16,79171.59,41.4,-0.90115,0.00012,9.27076]
[1778862031493,26.16,79171.59,41.4,-0.90115,0.00012,9.27076]
[1778862031594,26.16,79170.82,41.4,-0.9013,0.00012,9.25846]
[1778862032200,26.16,79170.82,41.4,-0.9013,0.00012,9.25846]
[1778862032293,26.16,79170.82,41.4,-0.9013,0.00012,9.25846]
[1778862032794,26.16,79170.98,41.4,-0.90129,0.00012,9.25949]
[1778862032894,26.16,79170.98,41.4,-0.90129,0.00012,9.25949]
[1778862033393,26.16,79170.98,41.4,-0.90129,0.00012,9.25949]
[1778862033494,26.16,79170.98,41.4,-0.90129,0.00012,9.25949]
[1778862034094,26.16,79170.91,41.4,-0.9013,0.00012,9.25852]
[1778862034195,26.16,79170.91,41.4,-0.9013,0.00012,9.25852]
[1778862034694,26.16,79171.11,41.4,-0.90128,0.00012,9.25991]
[1778862034794,26.16,79171.11,41.4,-0.90128,0.00012,9.25991]
[1778862035194,26.16,79171.11,41.4,-0.90128,0.00012,9.25991]
[1778862035294,26.16,79171.11,41.4,-0.90128,0.00012,9.25991]
[1778862035606,26.16,79171.88,41.4,-0.90119,0.00012,9.26624]
[1778862035694,26.16,79171.88,41.4,-0.90119,0.00012,9.26624]
[1778862036095,26.16,79171.88,41.4,-0.90119,0.00012,9.26624]
[1778862036108,26.16,79171.88,41.4,-0.90119,0.00012,9.26624]
[1778862036493,26.16,79171.88,41.4,-0.90119,0.00012,9.26624]
[1778862036595,26.16,79172.25,41.4,-0.90115,0.00012,9.26911]
[1778862036908,26.16,79172.25,41.4,-0.90115,0.00012,9.26911]
[1778862036994,26.16,79172.25,41.4,-0.90115,0.00012,9.26911]
[1778862037394,26.16,79172.25,41.4,-0.90115,0.00012,9.26911]
[1778862037410,26.16,79172.25,41.4,-0.90115,0.00012,9.26911]
[1778862037794,26.16,79171.38,41.4,-0.90127,0.00012,9.2612]
[1778862037894,26.16,79171.38,41.4,-0.90127,0.00012,9.2612]
[1778862038294,26.16,79171.38,41.4,-0.90127,0.00012,9.2612]
[1778862038395,26.16,79171.38,41.4,-0.90127,0.00012,9.2612]
[1778862038794,26.16,79171.51,41.4,-0.90125,0.00012,9.26199]
[1778862038894,26.16,79171.51,41.4,-0.90125,0.00012,9.26199]
[1778862039195,26.16,79171.51,41.4,-0.90125,0.00012,9.26199]
[1778862039301,26.16,79171.51,41.4,-0.90125,0.00012,9.26199]
[1778862039607,26.16,79171.72,41.4,-0.90123,0.00012,9.26348]
[1778862039796,26.16,79171.72,41.4,-0.90123,0.00012,9.26348]
[1778862040108,26.16,79171.72,41.4,-0.90123,0.00012,9.26348]
[1778862040122,26.16,79171.72,41.4,-0.90123,0.00012,9.26348]
[1778862040594,26.15,79171.64,41.4,-0.90125,0.00012,9.26245]
[1778862040694,26.15,79171.64,41.4,-0.90125,0.00012,9.26245]
[1778862041294,26.15,79171.64,41.4,-0.90125,0.00012,9.26245]
[1778862041394,26.15,79171.64,41.4,-0.90125,0.00012,9.26245]
[1778862041894,26.15,79171.55,41.4,-0.90126,0.00012,9.26135]
[1778862041994,26.15,79171.55,41.4,-0.90126,0.00012,9.26135]
[1778862042494,26.15,79171.55,41.4,-0.90126,0.00012,9.26135]
[1778862042594,26.15,79171.56,41.4,-0.90127,0.00012,9.26111]
[1778862043094,26.15,79171.56,41.4,-0.90127,0.00012,9.26111]
[1778862043193,26.15,79171.56,41.4,-0.90127,0.00012,9.26111]
[1778862043694,26.15,79171.74,41.4,-0.90125,0.00012,9.26236]
[1778862043757,26.15,79171.74,41.4,-0.90125,0.00012,9.26236]
[1778862043796,26.15,79171.74,41.4,-0.90125,0.00012,9.26236]
[1778862044294,26.15,79171.74,41.4,-0.90125,0.00012,9.26236]
[1778862044395,26.15,79171.74,41.4,-0.90125,0.00012,9.26236]
[1778862044595,26.15,79171.61,41.4,-0.90127,0.00012,9.26092]
[1778862044995,26.15,79171.61,41.4,-0.90127,0.00012,9.26092]
[1778862045094,26.15,79171.61,41.4,-0.90127,0.00012,9.26092]
[1778862045495,26.15,79177.94,41.4,-0.90048,0.00013,9.31565]
[1778862045607,26.15,79177.94,41.4,-0.90048,0.00013,9.31565]
[1778862045694,26.15,79177.94,41.4,-0.90048,0.00013,9.31565]
[1778862046110,26.15,79177.94,41.4,-0.90048,0.00013,9.31565]
[1778862046194,26.15,79177.94,41.4,-0.90048,0.00013,9.31565]
[1778862046295,26.15,79179.83,41.4,-0.90025,0.00013,9.33172]
[1778862046694,26.15,79179.83,41.4,-0.90025,0.00013,9.33172]
[1778862046794,26.15,79179.83,41.4,-0.90025,0.00013,9.33172]
[1778862047194,26.15,79179.83,41.4,-0.90025,0.00013,9.33172]
[1778862047294,26.15,79179.83,41.4,-0.90025,0.00013,9.33172]
[1778862047360,26.15,79184.78,41.4,-0.89963,0.00013,9.37447]
[1778862047610,26.15,79184.78,41.4,-0.89963,0.00013,9.37447]
[1778862047695,26.15,79184.78,41.4,-0.89963,0.00013,9.37447]
[1778862048094,26.15,79184.78,41.4,-0.89963,0.00013,9.37447]
[1778862048107,26.15,79184.78,41.4,-0.89963,0.00013,9.37447]
[1778862048494,26.15,79184.78,41.4,-0.89963,0.00013,9.37447]
[1778862048509,26.15,79185.12,41.4,-0.8996,0.00013,9.37696]
[1778862048595,26.15,79185.12,41.4,-0.8996,0.00013,9.37696]
[1778862048994,26.15,79185.12,41.4,-0.8996,0.00013,9.37696]
[1778862049094,26.15,79185.12,41.4,-0.8996,0.00013,9.37696]
[1778862049407,26.15,79185.12,41.4,-0.8996,0.00013,9.37696]
[1778862049494,26.15,79185.12,41.4,-0.8996,0.00013,9.37696]
[1778862049896,26.15,79185.25,41.4,-0.89959,0.00013,9.37761]
[1778862049909,26.15,79185.25,41.4,-0.89959,0.00013,9.37761]
[1778862050395,26.15,79185.25,41.4,-0.89959,0.00013,9.37761]
[1778862050494,26.15,79185.25,41.4,-0.89959,0.00013,9.37761]
[1778862050516,26.15,79184.73,41.4,-0.89966,0.00013,9.37259]
[1778862050994,26.15,79184.73,41.4,-0.89966,0.00013,9.37259]
[1778862051081,26.15,79184.73,41.4,-0.89966,0.00013,9.37259]
[1778862051094,26.15,79184.73,41.4,-0.89966,0.00013,9.37259]
[1778862051103,26.15,79187.16,41.4,-0.89936,0.00013,9.39333]
[1778862051894,26.15,79187.16,41.4,-0.89936,0.00013,9.39333]
[1778862051989,26.15,79187.16,41.4,-0.89936,0.00013,9.39333]
[1778862051995,26.15,79189.95,41.4,-0.89901,0.00013,9.41721]
[1778862054082,26.15,79190.95,41.4,-0.89889,0.00013,9.42596]
[1778862054112,26.14,79192.71,41.4,-0.89868,0.00013,9.44026]
[1778862055252,26.14,79192.71,41.4,-0.89868,0.00013,9.44026]
[1778862055296,26.14,79208.63,41.4,-0.89664,0.00013,9.57993]
[1778862055790,26.14,79211.66,41.4,-0.89625,0.00013,9.60662]
[1778862056797,26.14,79211.59,41.4,-0.89627,0.00013,9.60541]
[1778862057988,26.14,79211.59,41.4,-0.89627,0.00013,9.60541]
[1778862059592,26.14,79212.27,41.4,-0.89619,0.00013,9.61079]
[1778862059818,26.14,79217.21,41.4,-0.89555,0.00013,9.65436]
[1778862060955,26.14,79221.76,41.4,-0.89497,0.00013,9.6934]
[1778862061832,26.14,79225.3,41.4,-0.89452,0.00013,9.7243]
[1778862064418,26.14,79225.25,41.4,-0.89453,0.00013,9.72339]
[1778862064853,26.14,79224.36,41.4,-0.89466,0.00013,9.71456]
[1778862066369,26.14,79224.36,41.4,-0.89466,0.00013,9.71456]
[1778862066407,26.14,79224.36,41.4,-0.89466,0.00013,9.71456]
[1778862066418,26.14,79225.3,41.4,-0.89454,0.00013,9.72241]
[1778862066794,26.14,79225.3,41.4,-0.89454,0.00013,9.72241]
[1778862066894,26.14,79225.3,41.4,-0.89454,0.00013,9.72241]
[1778862066964,26.14,79225.3,41.4,-0.89454,0.00013,9.72241]
[1778862067065,26.14,79230.35,41.4,-0.89389,0.00013,9.76669]
[1778862067874,26.14,79232.48,41.4,-0.89362,0.00013,9.78504]
[1778862069835,26.13,79232.21,41.4,-0.89366,0.00013,9.78208]
[1778862070173,26.13,79232.21,41.4,-0.89366,0.00013,9.78208]
[1778862070180,26.13,79236.73,41.4,-0.89306,0.00013,9.82222]
[1778862070895,26.13,79250.8,41.4,-0.89121,0.00013,9.94636]
[1778862071902,26.13,79252.89,41.4,-0.89094,0.00013,9.96423]
[1778862074923,26.13,79250.22,41.4,-0.89134,0.00013,9.93795]
[1778862076048,26.13,79250.22,41.4,-0.89134,0.00013,9.93795]
[1778862076083,26.13,79247.8,41.4,-0.89167,0.00013,9.91559]
[1778862076937,26.12,79254.98,41.4,-0.89072,0.00013,9.97897]
[1778862079626,26.12,79255.98,41.4,-0.89061,0.00013,9.98625]
[1778862079959,26.12,79260.13,41.4,-0.89005,0.00013,10.02339]
[1778862080654,26.12,79260.13,41.4,-0.89005,0.00013,10.02339]
[1778862081297,26.12,79260.42,41.4,-0.89004,0.00013,10.02427]
[1778862081833,26.12,79260.42,41.4,-0.89004,0.00013,10.02427]
[1778862082494,26.12,79260.42,41.4,-0.89004,0.00013,10.02427]
[1778862082520,26.12,79264.9,41.4,-0.88945,0.00014,10.06354]
[1778862082568,26.12,79264.9,41.4,-0.88945,0.00014,10.06354]
[1778862082714,26.12,79264.9,41.4,-0.88945,0.00014,10.06354]
[1778862082746,26.12,79264.9,41.4,-0.88945,0.00014,10.06354]
[1778862082982,26.12,79274.32,41.4,-0.88818,0.00014,10.14722]
[1778862084295,26.1,79275.96,41.4,-0.88812,0.00014,10.15164]
[1778862084996,26.08,79280.35,41.4,-0.88767,0.00014,10.18081]
[1778862086003,26.06,79284.81,41.4,-0.88723,0.00014,10.2103]
[1778862089032,26.0,79287.28,41.4,-0.8874,0.00014,10.19942]
[1778862090986,25.99,79288.03,41.4,-0.88746,0.00014,10.19533]
[1778862091046,25.98,79283.89,41.4,-0.8881,0.00014,10.15145]
[1778862091813,25.98,79283.89,41.4,-0.8881,0.00014,10.15145]
[1778862092053,25.98,79277.91,41.4,-0.88894,0.00014,10.0964]
[1778862094848,25.98,79278.66,41.4,-0.88886,0.00014,10.10124]
[1778862095988,25.98,79278.2,41.4,-0.88894,0.00014,10.09613]
[1778862097088,25.97,79273.19,41.4,-0.88965,0.00014,10.04903]
[1778862100998,25.97,79273.95,41.4,-0.88959,0.00014,10.05321]
[1778862104137,25.96,79276.4,41.4,-0.88931,0.00014,10.0717]
[1778862105624,25.96,79276.39,41.4,-0.88933,0.00014,10.07069]
[1778862107158,25.96,79280.23,41.4,-0.88883,0.00014,10.10353]
[1778862109350,25.96,79280.34,41.4,-0.88883,0.00014,10.10358]
[1778862109448,25.96,79275.37,41.4,-0.88952,0.00014,10.05776]
[1778862110311,25.96,79275.37,41.4,-0.88952,0.00014,10.05776]
[1778862110376,25.95,79260.47,41.4,-0.89155,0.00013,9.92276]
[1778862111187,25.95,79255.54,41.4,-0.89223,0.00013,9.87783]
[1778862112501,25.95,79255.54,41.4,-0.89223,0.00013,9.87783]
[1778862112194,25.95,79251.4,41.4,-0.89279,0.00013,9.84011]
[1778862112692,25.95,79251.4,41.4,-0.89279,0.00013,9.84011]
[1778862112811,25.95,79251.4,41.4,-0.89279,0.00013,9.84011]
[1778862113268,25.95,79251.4,41.4,-0.89279,0.00013,9.84011]
[1778862113271,25.95,79251.4,41.4,-0.89279,0.00013,9.84011]
[1778862113302,25.95,79251.4,41.4,-0.89279,0.00013,9.84011]
[1778862113382,25.95,79251.4,41.4,-0.89279,0.00013,9.84011]
[1778862113452,25.95,79246.01,41.4,-0.89352,0.00013,9.79132]
[1778862113630,25.95,79246.01,41.4,-0.89352,0.00013,9.79132]
[1778862113894,25.95,79246.01,41.4,-0.89352,0.00013,9.79132]
[1778862113996,25.95,79246.01,41.4,-0.89352,0.00013,9.79132]
[1778862114208,25.95,79235.9,41.4,-0.89486,0.00013,9.70059]
[1778862114694,25.95,79235.9,41.4,-0.89486,0.00013,9.70059]
[1778862114795,25.95,79235.9,41.4,-0.89486,0.00013,9.70059]
[1778862115294,25.95,79235.9,41.4,-0.89486,0.00013,9.70059]
[1778862115396,25.95,79235.9,41.4,-0.89486,0.00013,9.70059]
[1778862115440,25.95,79229.07,41.4,-0.89576,0.00013,9.63943]
[1778862116142,25.95,79229.07,41.4,-0.89576,0.00013,9.63943]
[1778862116199,25.95,79229.07,41.4,-0.89576,0.00013,9.63943]
[1778862116266,25.95,79229.07,41.4,-0.89576,0.00013,9.63943]
[1778862116342,25.95,79221.22,41.4,-0.89678,0.00013,9.56975]
[1778862117102,25.95,79221.22,41.4,-0.89678,0.00013,9.56975]
[1778862117597,25.95,79216.24,41.4,-0.89744,0.00013,9.52516]
[1778862117611,25.95,79216.24,41.4,-0.89744,0.00013,9.52516]
[1778862117999,25.95,79216.24,41.4,-0.89744,0.00013,9.52516]
[1778862118095,25.95,79216.24,41.4,-0.89744,0.00013,9.52516]
[1778862118418,25.95,79216.24,41.4,-0.89744,0.00013,9.52516]
[1778862118494,25.95,79216.24,41.4,-0.89744,0.00013,9.52516]
[1778862118894,25.95,79214.97,41.4,-0.8976,0.00013,9.5138]
[1778862118907,25.95,79214.97,41.4,-0.8976,0.00013,9.5138]
[1778862119294,25.95,79214.97,41.4,-0.8976,0.00013,9.5138]
[1778862119394,25.95,79214.97,41.4,-0.8976,0.00013,9.5138]
[1778862119617,25.95,79215.8,41.4,-0.8975,0.00013,9.52102]
[1778862120595,25.95,79215.8,41.4,-0.8975,0.00013,9.52102]
[1778862121395,25.95,79214.85,41.4,-0.89762,0.00013,9.51249]
[1778862121494,25.95,79214.85,41.4,-0.89762,0.00013,9.51249]
[1778862121580,25.95,79207.08,41.4,-0.89862,0.00013,9.44374]
[1778862122094,25.95,79207.08,41.4,-0.89862,0.00013,9.44374]
[1778862122194,25.95,79207.08,41.4,-0.89862,0.00013,9.44374]
[1778862122695,25.95,79206.52,41.4,-0.8987,0.00013,9.43878]
[1778862122807,25.95,79206.52,41.4,-0.8987,0.00013,9.43878]
[1778862123294,25.95,79206.52,41.4,-0.8987,0.00013,9.43878]
[1778862123394,25.95,79206.52,41.4,-0.8987,0.00013,9.43878]
[1778862123794,25.95,79205.42,41.4,-0.89884,0.00013,9.42907]
[1778862123897,25.95,79205.42,41.4,-0.89884,0.00013,9.42907]
[1778862124295,25.95,79205.42,41.4,-0.89884,0.00013,9.42907]
[1778862124394,25.95,79205.42,41.4,-0.89884,0.00013,9.42907]
[1778862124694,25.95,79205.86,41.4,-0.89878,0.00013,9.43295]
[1778862124797,25.95,79205.86,41.4,-0.89878,0.00013,9.43295]
[1778862125107,25.95,79205.86,41.4,-0.89878,0.00013,9.43295]
[1778862125194,25.95,79205.86,41.4,-0.89878,0.00013,9.43295]
[1778862125594,25.95,79205.86,41.4,-0.89878,0.00013,9.43295]
[1778862125608,25.95,79205.7,41.4,-0.8988,0.00013,9.43154]
[1778862125995,25.95,79205.7,41.4,-0.8988,0.00013,9.43154]
[1778862126094,25.95,79205.7,41.4,-0.8988,0.00013,9.43154]
[1778862126409,25.95,79205.7,41.4,-0.8988,0.00013,9.43154]
[1778862126494,25.95,79205.7,41.4,-0.8988,0.00013,9.43154]
[1778862126894,25.95,79205.94,41.4,-0.89877,0.00013,9.43366]
[1778862126908,25.95,79205.94,41.4,-0.89877,0.00013,9.43366]
[1778862127395,25.95,79205.94,41.4,-0.89877,0.00013,9.43366]
[1778862127410,25.95,79205.94,41.4,-0.89877,0.00013,9.43366]
[1778862127895,25.95,79206.5,41.4,-0.8987,0.00013,9.4386]
[1778862127909,25.95,79206.5,41.4,-0.8987,0.00013,9.4386]
[1778862128407,25.95,79206.5,41.4,-0.8987,0.00013,9.4386]
[1778862128498,25.95,79206.5,41.4,-0.8987,0.00013,9.4386]
[1778862128502,25.95,79216.63,41.4,-0.89739,0.00013,9.52809]
[1778862128909,25.95,79216.63,41.4,-0.89739,0.00013,9.52809]
[1778862128924,25.95,79216.63,41.4,-0.89739,0.00013,9.52809]
[1778862128994,25.95,79216.63,41.4,-0.89739,0.00013,9.52809]
[1778862129409,25.95,79216.63,41.4,-0.89739,0.00013,9.52809]
[1778862129495,25.95,79216.63,41.4,-0.89739,0.00013,9.52809]
[1778862129510,25.95,79223.65,41.4,-0.89649,0.00013,9.59017]
[1778862130394,25.95,79223.65,41.4,-0.89649,0.00013,9.59017]
[1778862130493,25.95,79223.65,41.4,-0.89649,0.00013,9.59017]
[1778862130995,25.95,79223.8,41.4,-0.89647,0.00013,9.59128]
[1778862131094,25.95,79223.8,41.4,-0.89647,0.00013,9.59128]
[1778862131595,25.95,79223.8,41.4,-0.89647,0.00013,9.59128]
[1778862131694,25.95,79223.8,41.4,-0.89647,0.00013,9.59106]
[1778862132194,25.95,79223.8,41.4,-0.89647,0.00013,9.59106]
[1778862132294,25.95,79223.8,41.4,-0.89647,0.00013,9.59106]
[1778862132894,25.95,79223.89,41.4,-0.89646,0.00013,9.59163]
[1778862132995,25.95,79223.89,41.4,-0.89646,0.00013,9.59163]
[1778862133594,25.95,79223.89,41.4,-0.89646,0.00013,9.59163]
[1778862133607,25.95,79223.89,41.4,-0.89646,0.00013,9.59163]
[1778862134095,25.95,79223.89,41.4,-0.89647,0.00013,9.59142]
[1778862134108,25.95,79223.89,41.4,-0.89647,0.00013,9.59142]
[1778862134494,25.95,79223.89,41.4,-0.89647,0.00013,9.59142]
[1778862134595,25.95,79223.89,41.4,-0.89647,0.00013,9.59142]
[1778862134912,25.95,79223.66,41.4,-0.8965,0.00013,9.58917]
[1778862134994,25.95,79223.66,41.4,-0.8965,0.00013,9.58917]
[1778862135394,25.95,79223.66,41.4,-0.8965,0.00013,9.58917]
[1778862135407,25.95,79223.66,41.4,-0.8965,0.00013,9.58917]
[1778862135511,25.95,79223.34,41.4,-0.89655,0.00013,9.58613]
[1778862135795,25.95,79223.34,41.4,-0.89655,0.00013,9.58613]
[1778862135895,25.95,79223.34,41.4,-0.89655,0.00013,9.58613]
[1778862136195,25.95,79223.34,41.4,-0.89655,0.00013,9.58613]
[1778862136294,25.95,79223.34,41.4,-0.89655,0.00013,9.58613]
[1778862136607,25.95,79223.34,41.4,-0.89655,0.00013,9.58613]
[1778862136363,25.94,79224.98,41.4,-0.89633,0.00013,9.60048]
[1778862136697,25.94,79224.98,41.4,-0.89633,0.00013,9.60048]
[1778862137108,25.94,79224.98,41.4,-0.89633,0.00013,9.60048]
[1778862137193,25.94,79224.98,41.4,-0.89633,0.00013,9.60048]
[1778862137594,25.94,79224.98,41.4,-0.89633,0.00013,9.60048]
[1778862137607,25.94,79224.98,41.4,-0.89633,0.00013,9.60048]
[1778862137595,25.94,79226.49,41.4,-0.89614,0.00013,9.61367]
[1778862137994,25.94,79226.49,41.4,-0.89614,0.00013,9.61367]
[1778862138098,25.94,79226.49,41.4,-0.89614,0.00013,9.61367]
[1778862138410,25.94,79226.49,41.4,-0.89614,0.00013,9.61367]
[1778862138450,25.94,79226.49,41.4,-0.89614,0.00013,9.61367]
[1778862138494,25.94,79226.49,41.4,-0.89614,0.00013,9.61367]
[1778862138513,25.94,79229.05,41.4,-0.89581,0.00013,9.63619]
[1778862139194,25.94,79229.05,41.4,-0.89581,0.00013,9.63619]
[1778862139223,25.94,79229.05,41.4,-0.89581,0.00013,9.63619]
[1778862139384,25.94,79232.87,41.4,-0.89531,0.00013,9.66989]
[1778862139793,25.94,79232.87,41.4,-0.89531,0.00013,9.66989]
[1778862139894,25.94,79232.87,41.4,-0.89531,0.00013,9.66989]
[1778862140391,25.94,79235.59,41.4,-0.89496,0.00013,9.69379]
[1778862140697,25.94,79235.59,41.4,-0.89496,0.00013,9.69379]
[1778862140794,25.94,79235.59,41.4,-0.89496,0.00013,9.69379]
[1778862141294,25.94,79235.59,41.4,-0.89496,0.00013,9.69379]
[1778862141395,25.94,79235.59,41.4,-0.89496,0.00013,9.69379]
[1778862142094,25.94,79235.73,41.4,-0.89495,0.00013,9.69467]
[1778862142194,25.94,79235.73,41.4,-0.89495,0.00013,9.69467]
[1778862142694,25.94,79235.91,41.4,-0.89493,0.00013,9.6959]
[1778862142793,25.94,79235.91,41.4,-0.89493,0.00013,9.6959]
[1778862143194,25.94,79235.91,41.4,-0.89493,0.00013,9.6959]
[1778862143294,25.94,79235.91,41.4,-0.89493,0.00013,9.6959]
[1778862143894,25.94,79235.38,41.4,-0.89501,0.00013,9.6908]
[1778862143994,25.94,79235.38,41.4,-0.89501,0.00013,9.6908]
[1778862144394,25.94,79235.38,41.4,-0.89501,0.00013,9.6908]
[1778862144407,25.94,79235.38,41.4,-0.89501,0.00013,9.6908]
[1778862144795,25.94,79236.07,41.4,-0.89492,0.00013,9.69658]
[1778862144894,25.94,79236.07,41.4,-0.89492,0.00013,9.69658]
[1778862145194,25.94,79236.07,41.4,-0.89492,0.00013,9.69658]
[1778862145294,25.94,79236.07,41.4,-0.89492,0.00013,9.69658]
[1778862145607,25.94,79236.07,41.4,-0.89492,0.00013,9.69658]
[1778862145426,25.94,79239.83,41.4,-0.89443,0.00013,9.72972]
[1778862145693,25.94,79239.83,41.4,-0.89443,0.00013,9.72972]
[1778862146094,25.94,79239.83,41.4,-0.89443,0.00013,9.72972]
[1778862146107,25.94,79239.83,41.4,-0.89443,0.00013,9.72972]
[1778862146494,25.94,79239.83,41.4,-0.89443,0.00013,9.72972]
[1778862146594,25.94,79239.83,41.4,-0.89443,0.00013,9.72972]
[1778862146907,25.94,79239.27,41.4,-0.89451,0.00013,9.72429]
[1778862146994,25.94,79239.27,41.4,-0.89451,0.00013,9.72429]
[1778862147394,25.94,79239.27,41.4,-0.89451,0.00013,9.72429]
[1778862147407,25.94,79239.27,41.4,-0.89451,0.00013,9.72429]
[1778862147795,25.94,79240.05,41.4,-0.89441,0.00013,9.73083]
[1778862147894,25.94,79240.05,41.4,-0.89441,0.00013,9.73083]
[1778862148195,25.94,79240.05,41.4,-0.89441,0.00013,9.73083]
[1778862148294,25.94,79240.05,41.4,-0.89441,0.00013,9.73083]
[1778862148607,25.94,79240.05,41.4,-0.89441,0.00013,9.73083]
[1778862148694,25.94,79240.66,41.4,-0.89434,0.00013,9.73583]
[1778862149094,25.94,79240.66,41.4,-0.89434,0.00013,9.73583]
[1778862149107,25.94,79240.66,41.4,-0.89434,0.00013,9.73583]
[1778862149593,25.94,79240.66,41.4,-0.89434,0.00013,9.73583]
[1778862149693,25.94,79239.92,41.4,-0.89444,0.00013,9.72879]
[1778862150193,25.94,79239.92,41.4,-0.89444,0.00013,9.72879]
[1778862150295,25.94,79239.92,41.4,-0.89444,0.00013,9.72879]
[1778862150898,25.94,79238.14,41.4,-0.89469,0.00013,9.71247]
[1778862150999,25.94,79238.14,41.4,-0.89469,0.00013,9.71247]
[1778862151494,25.94,79238.14,41.4,-0.89469,0.00013,9.71247]
[1778862151594,25.94,79238.14,41.4,-0.89469,0.00013,9.71247]
[1778862152094,25.94,79237.61,41.4,-0.89481,0.00013,9.70205]
[1778862152196,25.94,79237.61,41.4,-0.89481,0.00013,9.70205]
[1778862152694,25.94,79237.46,41.4,-0.89484,0.00013,9.70031]
[1778862152794,25.94,79237.46,41.4,-0.89484,0.00013,9.70031]
[1778862153194,25.94,79237.46,41.4,-0.89484,0.00013,9.70031]
[1778862153294,25.94,79237.46,41.4,-0.89484,0.00013,9.70031]
[1778862153694,25.93,79236.43,41.4,-0.89498,0.00013,9.69072]
[1778862153794,25.93,79236.43,41.4,-0.89498,0.00013,9.69072]
[1778862154236,25.93,79236.43,41.4,-0.89498,0.00013,9.69072]
[1778862154378,25.93,79236.43,41.4,-0.89498,0.00013,9.69072]
[1778862154410,25.93,79236.43,41.4,-0.89498,0.00013,9.69072]
[1778862154496,25.93,79236.43,41.4,-0.89498,0.00013,9.69072]
[1778862155110,25.93,79238.12,41.4,-0.89476,0.00013,9.7054]
[1778862155194,25.93,79238.12,41.4,-0.89476,0.00013,9.7054]
[1778862155594,25.93,79238.12,41.4,-0.89476,0.00013,9.7054]
[1778862155607,25.93,79238.12,41.4,-0.89476,0.00013,9.7054]
[1778862155601,25.93,79235.56,41.4,-0.8951,0.00013,9.68217]
[1778862155963,25.93,79235.56,41.4,-0.8951,0.00013,9.68217]
[1778862156107,25.93,79235.56,41.4,-0.8951,0.00013,9.68217]
[1778862156201,25.93,79235.56,41.4,-0.8951,0.00013,9.68217]
[1778862156594,25.93,79235.56,41.4,-0.8951,0.00013,9.68217]
[1778862156609,25.93,79235.56,41.4,-0.8951,0.00013,9.68217]
[1778862156994,25.93,79234.65,41.4,-0.89523,0.00013,9.67368]
[1778862157098,25.93,79234.65,41.4,-0.89523,0.00013,9.67368]
[1778862157407,25.93,79234.65,41.4,-0.89523,0.00013,9.67368]
[1778862157494,25.93,79234.65,41.4,-0.89523,0.00013,9.67368]
[1778862157510,25.93,79231.79,41.4,-0.89561,0.00013,9.64784]
[1778862157895,25.93,79231.79,41.4,-0.89561,0.00013,9.64784]
[1778862157908,25.93,79231.79,41.4,-0.89561,0.00013,9.64784]
[1778862158393,25.93,79231.79,41.4,-0.89561,0.00013,9.64784]
[1778862158407,25.93,79231.79,41.4,-0.89561,0.00013,9.64784]
[1778862158912,25.93,79231.32,41.4,-0.89568,0.00013,9.64332]
[1778862158994,25.93,79231.32,41.4,-0.89568,0.00013,9.64332]
[1778862159494,25.93,79231.32,41.4,-0.89568,0.00013,9.64332]
[1778862159594,25.93,79231.32,41.4,-0.89568,0.00013,9.64332]
[1778862159524,25.93,79228.85,41.4,-0.89601,0.00013,9.62102]
[1778862160094,25.93,79228.85,41.4,-0.89601,0.00013,9.62102]
[1778862160194,25.93,79228.85,41.4,-0.89601,0.00013,9.62102]
[1778862160698,25.93,79229.85,41.4,-0.89588,0.00013,9.6296]
[1778862160794,25.93,79229.85,41.4,-0.89588,0.00013,9.6296]
[1778862161394,25.93,79229.85,41.4,-0.89588,0.00013,9.6296]
[1778862161496,25.93,79229.85,41.4,-0.89588,0.00013,9.6296]
[1778862161994,25.93,79230.75,41.4,-0.89577,0.00013,9.63728]
[1778862162093,25.93,79230.75,41.4,-0.89577,0.00013,9.63728]
[1778862162593,25.93,79230.75,41.4,-0.89577,0.00013,9.63728]
[1778862162694,25.93,79230.93,41.4,-0.89575,0.00013,9.63854]
[1778862163106,25.93,79230.93,41.4,-0.89575,0.00013,9.63854]
[1778862163194,25.93,79230.93,41.4,-0.89575,0.00013,9.63854]
[1778862163606,25.93,79230.93,41.4,-0.89575,0.00013,9.63854]
[1778862163694,25.93,79229.79,41.4,-0.8959,0.00013,9.62806]
[1778862163769,25.93,79229.79,41.4,-0.8959,0.00013,9.62806]
[1778862164094,25.93,79229.79,41.4,-0.8959,0.00013,9.62806]
[1778862164107,25.93,79229.79,41.4,-0.8959,0.00013,9.62806]
[1778862164172,25.93,79229.79,41.4,-0.8959,0.00013,9.62806]
[1778862164595,25.93,79229.79,41.4,-0.8959,0.00013,9.62806]
[1778862164608,25.93,79229.79,41.4,-0.8959,0.00013,9.62806]
[1778862164559,25.93,79231.68,41.4,-0.89566,0.00013,9.64454]
[1778862164999,25.93,79231.68,41.4,-0.89566,0.00013,9.64454]
[1778862165094,25.93,79231.68,41.4,-0.89566,0.00013,9.64454]
[1778862165113,25.93,79231.68,41.4,-0.89566,0.00013,9.64454]
[1778862165407,25.93,79231.68,41.4,-0.89566,0.00013,9.64454]
[1778862165494,25.93,79231.68,41.4,-0.89566,0.00013,9.64454]
[1778862165894,25.93,79232.66,41.4,-0.89554,0.00013,9.6529]
[1778862165907,25.93,79232.66,41.4,-0.89554,0.00013,9.6529]
[1778862166294,25.93,79232.66,41.4,-0.89554,0.00013,9.6529]
[1778862166394,25.93,79232.66,41.4,-0.89554,0.00013,9.6529]
[1778862166695,25.93,79233.31,41.4,-0.89546,0.00013,9.65832]
[1778862166794,25.93,79233.31,41.4,-0.89546,0.00013,9.65832]
[1778862167110,25.93,79233.31,41.4,-0.89546,0.00013,9.65832]
[1778862167195,25.93,79233.31,41.4,-0.89546,0.00013,9.65832]
[1778862167595,25.93,79233.31,41.4,-0.89546,0.00013,9.65832]
[1778862167609,25.93,79233.31,41.4,-0.89546,0.00013,9.65832]
[1778862167994,25.93,79233.82,41.4,-0.8954,0.00013,9.66247]
[1778862168022,25.93,79233.82,41.4,-0.8954,0.00013,9.66247]
[1778862168094,25.93,79233.82,41.4,-0.8954,0.00013,9.66247]
[1778862168407,25.93,79233.82,41.4,-0.8954,0.00013,9.66247]
[1778862168495,25.93,79233.82,41.4,-0.8954,0.00013,9.66247]
[1778862168894,25.93,79233.71,41.4,-0.89542,0.00013,9.6611]
[1778862168907,25.93,79233.71,41.4,-0.89542,0.00013,9.6611]
[1778862169394,25.93,79233.71,41.4,-0.89542,0.00013,9.6611]
[1778862169497,25.93,79233.71,41.4,-0.89542,0.00013,9.6611]
[1778862169994,25.92,79233.36,41.4,-0.89547,0.00013,9.6576]
[1778862170094,25.92,79233.36,41.4,-0.89547,0.00013,9.6576]
[1778862170594,25.92,79233.36,41.4,-0.89547,0.00013,9.6576]
[1778862170694,25.92,79233.51,41.4,-0.89545,0.00013,9.65855]
[1778862171196,25.92,79233.51,41.4,-0.89545,0.00013,9.65855]
[1778862171294,25.92,79233.51,41.4,-0.89545,0.00013,9.65855]
[1778862171793,25.92,79233.26,41.4,-0.89549,0.00013,9.65593]
[1778862171894,25.92,79233.26,41.4,-0.89549,0.00013,9.65593]
[1778862172394,25.92,79233.26,41.4,-0.89549,0.00013,9.65593]
[1778862172493,25.92,79233.26,41.4,-0.89549,0.00013,9.65593]
[1778862172993,25.92,79232.25,41.4,-0.89563,0.00013,9.64655]
[1778862173093,25.92,79232.25,41.4,-0.89563,0.00013,9.64655]
[1778862173494,25.92,79232.25,41.4,-0.89563,0.00013,9.64655]
[1778862173594,25.92,79232.25,41.4,-0.89563,0.00013,9.64655]
[1778862173908,25.92,79232.21,41.4,-0.89564,0.00013,9.64582]
[1778862173993,25.92,79232.21,41.4,-0.89564,0.00013,9.64582]
[1778862174189,25.92,79232.21,41.4,-0.89564,0.00013,9.64582]
[1778862174394,25.92,79232.21,41.4,-0.89564,0.00013,9.64582]
[1778862174407,25.92,79232.21,41.4,-0.89564,0.00013,9.64582]
[1778862174794,25.92,79232.11,41.4,-0.89566,0.00013,9.64455]
[1778862174893,25.92,79232.11,41.4,-0.89566,0.00013,9.64455]
[1778862175194,25.92,79232.11,41.4,-0.89566,0.00013,9.64455]
[1778862175294,25.92,79232.11,41.4,-0.89566,0.00013,9.64455]
[1778862175607,25.92,79232.11,41.4,-0.89566,0.00013,9.64455]
[1778862175694,25.92,79232.39,41.4,-0.89563,0.00013,9.64667]
[1778862176093,25.92,79232.39,41.4,-0.89563,0.00013,9.64667]
[1778862176106,25.92,79232.39,41.4,-0.89563,0.00013,9.64667]
[1778862176494,25.92,79232.39,41.4,-0.89563,0.00013,9.64667]
[1778862176595,25.92,79232.39,41.4,-0.89563,0.00013,9.64667]
[1778862176907,25.92,79232.95,41.4,-0.89556,0.00013,9.65128]
[1778862176994,25.92,79232.95,41.4,-0.89556,0.00013,9.65128]
[1778862177407,25.92,79232.95,41.4,-0.89556,0.00013,9.65128]
[1778862177495,25.92,79232.95,41.4,-0.89556,0.00013,9.65128]
[1778862177906,25.92,79233.2,41.4,-0.89553,0.00013,9.65311]
[1778862177994,25.92,79233.2,41.4,-0.89553,0.00013,9.65311]
[1778862178394,25.92,79233.2,41.4,-0.89553,0.00013,9.65311]
[1778862178411,25.92,79233.2,41.4,-0.89553,0.00013,9.65311]
[1778862178794,25.92,79233.41,41.4,-0.89551,0.00013,9.65459]
[1778862178893,25.92,79233.41,41.4,-0.89551,0.00013,9.65459]
[1778862179494,25.92,79233.41,41.4,-0.89551,0.00013,9.65459]
[1778862179593,25.92,79233.41,41.4,-0.89551,0.00013,9.65459]
[1778862180094,25.92,79233.41,41.4,-0.89552,0.00013,9.65419]
[1778862180194,25.92,79233.41,41.4,-0.89552,0.00013,9.65419]
[1778862180278,25.92,79233.41,41.4,-0.89552,0.00013,9.65419]
[1778862180694,25.92,79234.28,41.4,-0.89541,0.00013,9.66153]
[1778862180794,25.92,79234.28,41.4,-0.89541,0.00013,9.66153]
[1778862181295,25.92,79234.28,41.4,-0.89541,0.00013,9.66153]
[1778862181394,25.92,79234.28,41.4,-0.89541,0.00013,9.66153]
[1778862181894,25.92,79234.04,41.4,-0.89545,0.00013,9.65899]
[1778862181994,25.92,79234.04,41.4,-0.89545,0.00013,9.65899]
[1778862182501,25.92,79234.04,41.4,-0.89545,0.00013,9.65899]
[1778862182594,25.92,79234.04,41.4,-0.89545,0.00013,9.65899]
[1778862183094,25.92,79234.89,41.4,-0.89534,0.00013,9.66615]
[1778862183107,25.92,79234.89,41.4,-0.89534,0.00013,9.66615]
[1778862183593,25.92,79234.89,41.4,-0.89534,0.00013,9.66615]
[1778862183606,25.92,79234.89,41.4,-0.89534,0.00013,9.66615]
[1778862183761,25.92,79234.15,41.4,-0.89545,0.00013,9.65915]
[1778862183994,25.92,79234.15,41.4,-0.89545,0.00013,9.65915]
[1778862184094,25.92,79234.15,41.4,-0.89545,0.00013,9.65915]
[1778862184412,25.92,79234.15,41.4,-0.89545,0.00013,9.65915]
[1778862184494,25.92,79234.15,41.4,-0.89545,0.00013,9.65915]
[1778862184894,25.91,79234.42,41.4,-0.89542,0.00013,9.66114]
[1778862184907,25.91,79234.42,41.4,-0.89542,0.00013,9.66114]
[1778862185394,25.91,79234.42,41.4,-0.89542,0.00013,9.66114]
[1778862185407,25.91,79234.42,41.4,-0.89542,0.00013,9.66114]
[1778862185793,25.91,79234.21,41.4,-0.89545,0.00013,9.65886]
[1778862185894,25.91,79234.21,41.4,-0.89545,0.00013,9.65886]
[1778862186201,25.91,79234.21,41.4,-0.89545,0.00013,9.65886]
[1778862186294,25.91,79234.21,41.4,-0.89545,0.00013,9.65886]
[1778862186607,25.91,79234.21,41.4,-0.89545,0.00013,9.65886]
[1778862186649,25.91,79234.21,41.4,-0.89545,0.00013,9.65886]
[1778862186695,25.91,79234.06,41.4,-0.89548,0.00013,9.65712]
[1778862187099,25.91,79234.06,41.4,-0.89548,0.00013,9.65712]
[1778862187112,25.91,79234.06,41.4,-0.89548,0.00013,9.65712]
[1778862187503,25.91,79234.06,41.4,-0.89548,0.00013,9.65712]
[1778862187594,25.91,79234.06,41.4,-0.89548,0.00013,9.65712]
[1778862187907,25.91,79234.32,41.4,-0.89545,0.00013,9.65902]
[1778862187994,25.91,79234.32,41.4,-0.89545,0.00013,9.65902]
[1778862188394,25.91,79234.32,41.4,-0.89545,0.00013,9.65902]
[1778862188407,25.91,79234.32,41.4,-0.89545,0.00013,9.65902]
[1778862188794,25.91,79234.05,41.4,-0.89549,0.00013,9.65621]
[1778862188893,25.91,79234.05,41.4,-0.89549,0.00013,9.65621]
[1778862189394,25.91,79234.05,41.4,-0.89549,0.00013,9.65621]
[1778862189494,25.91,79234.05,41.4,-0.89549,0.00013,9.65621]
[1778862189994,25.91,79233.28,41.4,-0.8956,0.00013,9.64895]
[1778862190094,25.91,79233.28,41.4,-0.8956,0.00013,9.64895]
[1778862190498,25.91,79233.28,41.4,-0.8956,0.00013,9.64895]
[1778862190594,25.91,79233.28,41.4,-0.8956,0.00013,9.64895]
[1778862190694,25.91,79233.4,41.4,-0.89559,0.00013,9.64962]
[1778862191494,25.91,79233.4,41.4,-0.89559,0.00013,9.64962]
[1778862191594,25.91,79233.4,41.4,-0.89559,0.00013,9.64962]
[1778862191621,25.91,79235.54,41.4,-0.89531,0.00013,9.66825]
[1778862192194,25.91,79235.54,41.4,-0.89531,0.00013,9.66825]
[1778862192294,25.91,79235.54,41.4,-0.89531,0.00013,9.66825]
[1778862192408,25.91,79235.54,41.4,-0.89531,0.00013,9.66825]
[1778862192485,25.91,79238.76,41.4,-0.8949,0.00013,9.6965]
[1778862193108,25.91,79238.76,41.4,-0.8949,0.00013,9.6965]
[1778862193194,25.91,79238.76,41.4,-0.8949,0.00013,9.6965]
[1778862193599,25.91,79238.76,41.4,-0.8949,0.00013,9.6965]
[1778862193612,25.91,79238.76,41.4,-0.8949,0.00013,9.6965]
[1778862193834,25.91,79239.4,41.4,-0.89482,0.00013,9.70173]
[1778862193994,25.91,79239.4,41.4,-0.89482,0.00013,9.70173]
[1778862194094,25.91,79239.4,41.4,-0.89482,0.00013,9.70173]
[1778862194136,25.91,79239.4,41.4,-0.89482,0.00013,9.70173]
[1778862194407,25.91,79239.4,41.4,-0.89482,0.00013,9.70173]
[1778862194494,25.91,79239.4,41.4,-0.89482,0.00013,9.70173]
[1778862194894,25.91,79237.81,41.4,-0.89504,0.00013,9.68709]
[1778862194907,25.91,79237.81,41.4,-0.89504,0.00013,9.68709]
[1778862195294,25.91,79237.81,41.4,-0.89504,0.00013,9.68709]
[1778862195394,25.91,79237.81,41.4,-0.89504,0.00013,9.68709]
[1778862195694,25.91,79237.83,41.4,-0.89504,0.00013,9.68682]
[1778862195795,25.91,79237.83,41.4,-0.89504,0.00013,9.68682]
[1778862196107,25.91,79237.83,41.4,-0.89504,0.00013,9.68682]
[1778862196194,25.91,79237.83,41.4,-0.89504,0.00013,9.68682]
[1778862196598,25.91,79237.83,41.4,-0.89504,0.00013,9.68682]
[1778862196612,25.91,79237.83,41.4,-0.89504,0.00013,9.68682]
[1778862197109,25.91,79238.68,41.4,-0.89493,0.00013,9.69394]
[1778862197194,25.91,79238.68,41.4,-0.89493,0.00013,9.69394]
[1778862197284,25.91,79236.14,41.4,-0.89528,0.00013,9.67083]
[1778862197694,25.91,79236.14,41.4,-0.89528,0.00013,9.67083]
[1778862197797,25.91,79236.14,41.4,-0.89528,0.00013,9.67083]
[1778862198197,25.91,79236.14,41.4,-0.89528,0.00013,9.67083]
[1778862198294,25.91,79236.14,41.4,-0.89528,0.00013,9.67083]
[1778862198298,25.9,79233.02,41.4,-0.89569,0.00013,9.64259]
[1778862198794,25.9,79233.02,41.4,-0.89569,0.00013,9.64259]
[1778862198894,25.9,79233.02,41.4,-0.89569,0.00013,9.64259]
[1778862199493,25.9,79233.02,41.4,-0.89569,0.00013,9.64259]
[1778862199594,25.9,79233.02,41.4,-0.89569,0.00013,9.64259]
[1778862199598,25.9,79230.82,41.4,-0.89599,0.00013,9.62261]
[1778862200195,25.9,79230.82,41.4,-0.89599,0.00013,9.62261]
[1778862200294,25.9,79230.82,41.4,-0.89599,0.00013,9.62261]
[1778862200363,25.9,79227.78,41.4,-0.89639,0.00013,9.59521]
[1778862200794,25.9,79227.78,41.4,-0.89639,0.00013,9.59521]
[1778862200894,25.9,79227.78,41.4,-0.89639,0.00013,9.59521]
[1778862201394,25.9,79227.78,41.4,-0.89639,0.00013,9.59521]
[1778862201494,25.9,79227.78,41.4,-0.89639,0.00013,9.59521]
[1778862202196,25.9,79228.62,41.4,-0.89628,0.00013,9.60234]
[1778862202294,25.9,79228.62,41.4,-0.89628,0.00013,9.60234]
[1778862202410,25.9,79225.63,41.4,-0.89668,0.00013,9.57542]
[1778862202698,25.9,79225.63,41.4,-0.89668,0.00013,9.57542]
[1778862202794,25.9,79225.63,41.4,-0.89668,0.00013,9.57542]
[1778862203494,25.9,79225.63,41.4,-0.89668,0.00013,9.57542]
[1778862203593,25.9,79225.63,41.4,-0.89668,0.00013,9.57542]
[1778862203576,25.9,79219.69,41.4,-0.89745,0.00013,9.5224]
[1778862203994,25.9,79219.69,41.4,-0.89745,0.00013,9.5224]
[1778862204094,25.9,79219.69,41.4,-0.89745,0.00013,9.5224]
[1778862204112,25.9,79219.69,41.4,-0.89745,0.00013,9.5224]
[1778862204607,25.9,79219.69,41.4,-0.89745,0.00013,9.5224]
[1778862204632,25.9,79215.16,41.4,-0.89804,0.00013,9.48205]
[1778862204693,25.9,79215.16,41.4,-0.89804,0.00013,9.48205]
[1778862205194,25.9,79215.16,41.4,-0.89804,0.00013,9.48205]
[1778862205294,25.9,79215.16,41.4,-0.89804,0.00013,9.48205]
[1778862205694,25.9,79215.43,41.4,-0.89801,0.00013,9.48427]
[1778862205794,25.9,79215.43,41.4,-0.89801,0.00013,9.48427]
[1778862206109,25.9,79215.43,41.4,-0.89801,0.00013,9.48427]
[1778862206196,25.9,79215.43,41.4,-0.89801,0.00013,9.48427]
[1778862206594,25.9,79215.43,41.4,-0.89801,0.00013,9.48427]
[1778862206607,25.9,79215.43,41.4,-0.89801,0.00013,9.48427]
[1778862206628,25.9,79213.32,41.4,-0.89829,0.00013,9.46543]
[1778862206994,25.9,79213.32,41.4,-0.89829,0.00013,9.46543]
[1778862207094,25.9,79213.32,41.4,-0.89829,0.00013,9.46543]
[1778862207408,25.9,79213.32,41.4,-0.89829,0.00013,9.46543]
[1778862207493,25.9,79213.32,41.4,-0.89829,0.00013,9.46543]
[1778862207894,25.9,79212.62,41.4,-0.89838,0.00013,9.45909]
[1778862207907,25.9,79212.62,41.4,-0.89838,0.00013,9.45909]
[1778862208295,25.9,79212.62,41.4,-0.89838,0.00013,9.45909]
[1778862208393,25.9,79212.62,41.4,-0.89838,0.00013,9.45909]
[1778862208794,25.9,79211.77,41.4,-0.89849,0.00013,9.45144]
[1778862208894,25.9,79211.77,41.4,-0.89849,0.00013,9.45144]
[1778862209393,25.9,79211.77,41.4,-0.89849,0.00013,9.45144]
[1778862209498,25.9,79211.77,41.4,-0.89849,0.00013,9.45144]
[1778862209995,25.9,79211.41,41.4,-0.89854,0.00013,9.44813]
[1778862210094,25.9,79211.41,41.4,-0.89854,0.00013,9.44813]
[1778862210593,25.9,79211.41,41.4,-0.89854,0.00013,9.44813]
[1778862210695,25.9,79211.81,41.4,-0.89849,0.00013,9.45155]
[1778862211294,25.9,79211.81,41.4,-0.89849,0.00013,9.45155]
[1778862211394,25.9,79211.81,41.4,-0.89849,0.00013,9.45155]
[1778862211894,25.9,79211.6,41.4,-0.89857,0.00013,9.44431]
[1778862211994,25.9,79211.6,41.4,-0.89857,0.00013,9.44431]
[1778862212494,25.9,79211.6,41.4,-0.89857,0.00013,9.44431]
[1778862212593,25.9,79211.6,41.4,-0.89857,0.00013,9.44431]
[1778862212994,25.9,79210.85,41.4,-0.89866,0.00013,9.43756]
[1778862213094,25.9,79210.85,41.4,-0.89866,0.00013,9.43756]
[1778862213407,25.9,79210.85,41.4,-0.89866,0.00013,9.43756]
[1778862213494,25.9,79210.85,41.4,-0.89866,0.00013,9.43756]
[1778862213894,25.9,79211.67,41.4,-0.89856,0.00013,9.44471]
[1778862213908,25.9,79211.67,41.4,-0.89856,0.00013,9.44471]
[1778862214294,25.9,79211.67,41.4,-0.89856,0.00013,9.44471]
[1778862214394,25.9,79211.67,41.4,-0.89856,0.00013,9.44471]
[1778862214794,25.9,79211.68,41.4,-0.89856,0.00013,9.4447]
[1778862214905,25.9,79211.68,41.4,-0.89856,0.00013,9.4447]
[1778862215194,25.9,79211.68,41.4,-0.89856,0.00013,9.4447]
[1778862215294,25.9,79211.68,41.4,-0.89856,0.00013,9.4447]
[1778862215607,25.9,79211.68,41.4,-0.89856,0.00013,9.4447]
[1778862215693,25.9,79211.68,41.4,-0.89856,0.00013,9.4447]
[1778862216198,25.9,79211.14,41.4,-0.89863,0.00013,9.43982]
[1778862216294,25.9,79211.14,41.4,-0.89863,0.00013,9.43982]
[1778862216607,25.9,79211.14,41.4,-0.89863,0.00013,9.43982]
[1778862216694,25.9,79211.14,41.4,-0.89863,0.00013,9.43982]
[1778862217107,25.9,79210.79,41.4,-0.89868,0.00013,9.43665]
[1778862217200,25.9,79210.79,41.4,-0.89868,0.00013,9.43665]
[1778862217608,25.9,79210.79,41.4,-0.89868,0.00013,9.43665]
[1778862217695,25.9,79210.79,41.4,-0.89868,0.00013,9.43665]
[1778862217663,25.9,79206.46,41.4,-0.89923,0.00013,9.39834]
[1778862218094,25.9,79206.46,41.4,-0.89923,0.00013,9.39834]
[1778862218107,25.9,79206.46,41.4,-0.89923,0.00013,9.39834]
[1778862218494,25.9,79206.46,41.4,-0.89923,0.00013,9.39834]
[1778862218593,25.9,79206.46,41.4,-0.89923,0.00013,9.39834]
[1778862218683,25.9,79208.27,41.4,-0.899,0.00013,9.41431]
[1778862219304,25.9,79208.27,41.4,-0.899,0.00013,9.41431]
[1778862219400,25.9,79208.27,41.4,-0.899,0.00013,9.41431]
[1778862219894,25.9,79208.39,41.4,-0.89899,0.00013,9.41533]
[1778862219994,25.9,79208.39,41.4,-0.89899,0.00013,9.41533]
[1778862220494,25.9,79208.39,41.4,-0.89899,0.00013,9.41533]
[1778862220597,25.9,79208.39,41.4,-0.89899,0.00013,9.41533]
[1778862221094,25.9,79208.33,41.4,-0.89899,0.00013,9.41478]
[1778862221194,25.9,79208.33,41.4,-0.89899,0.00013,9.41478]
[1778862221694,25.9,79208.33,41.4,-0.89899,0.00013,9.41478]
[1778862221794,25.9,79208.84,41.4,-0.89893,0.00013,9.41925]
[1778862222293,25.9,79208.84,41.4,-0.89893,0.00013,9.41925]
[1778862222394,25.9,79208.84,41.4,-0.89893,0.00013,9.41925]
[1778862222794,25.9,79208.84,41.4,-0.89893,0.00013,9.41923]
[1778862222894,25.9,79208.84,41.4,-0.89893,0.00013,9.41923]
[1778862223394,25.9,79208.84,41.4,-0.89893,0.00013,9.41923]
[1778862223407,25.9,79208.84,41.4,-0.89893,0.00013,9.41923]
[1778862223895,25.9,79208.7,41.4,-0.89895,0.00013,9.41797]
[1778862223916,25.9,79208.7,41.4,-0.89895,0.00013,9.41797]
[1778862224294,25.9,79208.7,41.4,-0.89895,0.00013,9.41797]
[1778862224394,25.9,79208.7,41.4,-0.89895,0.00013,9.41797]
[1778862224694,25.9,79208.7,41.4,-0.89895,0.00013,9.41797]
[1778862224794,25.9,79208.87,41.4,-0.89893,0.00013,9.41946]
[1778862225107,25.9,79208.87,41.4,-0.89893,0.00013,9.41946]
[1778862225194,25.9,79208.87,41.4,-0.89893,0.00013,9.41946]
[1778862225595,25.9,79208.87,41.4,-0.89893,0.00013,9.41946]
[1778862225608,25.9,79208.87,41.4,-0.89893,0.00013,9.41946]
[1778862226094,25.9,79209.16,41.4,-0.89889,0.00013,9.42201]
[1778862226107,25.9,79209.16,41.4,-0.89889,0.00013,9.42201]
[1778862226596,25.9,79209.16,41.4,-0.89889,0.00013,9.42201]
[1778862226609,25.9,79209.16,41.4,-0.89889,0.00013,9.42201]
[1778862226994,25.9,79209.21,41.4,-0.89888,0.00013,9.42243]
[1778862227094,25.9,79209.21,41.4,-0.89888,0.00013,9.42243]
[1778862227407,25.9,79209.21,41.4,-0.89888,0.00013,9.42243]
[1778862227493,25.9,79209.21,41.4,-0.89888,0.00013,9.42243]
[1778862227995,25.9,79209.31,41.4,-0.89887,0.00013,9.4233]
[1778862228094,25.9,79209.31,41.4,-0.89887,0.00013,9.4233]
[1778862228495,25.9,79209.31,41.4,-0.89887,0.00013,9.4233]
[1778862228594,25.9,79209.31,41.4,-0.89887,0.00013,9.4233]
[1778862228818,25.9,79210.07,41.4,-0.89877,0.00013,9.43001]
[1778862229094,25.9,79210.07,41.4,-0.89877,0.00013,9.43001]
[1778862229107,25.9,79210.07,41.4,-0.89877,0.00013,9.43001]
[1778862229194,25.9,79210.07,41.4,-0.89877,0.00013,9.43001]
[1778862229695,25.9,79210.07,41.4,-0.89877,0.00013,9.43001]
[1778862229295,25.9,79214.1,41.4,-0.89826,0.00013,9.46561]
[1778862229798,25.9,79214.1,41.4,-0.89826,0.00013,9.46561]
[1778862230294,25.9,79214.1,41.4,-0.89826,0.00013,9.46561]
[1778862230394,25.9,79214.1,41.4,-0.89826,0.00013,9.46561]
[1778862230894,25.9,79214.18,41.4,-0.89825,0.00013,9.46624]
[1778862230994,25.9,79214.18,41.4,-0.89825,0.00013,9.46624]
[1778862231594,25.9,79214.18,41.4,-0.89825,0.00013,9.46624]
[1778862231694,25.9,79214.18,41.4,-0.89825,0.00013,9.46624]
[1778862231633,25.9,79217.7,41.4,-0.89779,0.00013,9.49733]
[1778862232294,25.9,79217.7,41.4,-0.89779,0.00013,9.49733]
[1778862232394,25.9,79217.7,41.4,-0.89779,0.00013,9.49733]
[1778862232414,25.9,79220.32,41.4,-0.89746,0.00013,9.52043]
[1778862232801,25.9,79220.32,41.4,-0.89746,0.00013,9.52043]
[1778862232896,25.9,79220.32,41.4,-0.89746,0.00013,9.52043]
[1778862233395,25.9,79220.32,41.4,-0.89746,0.00013,9.52043]
[1778862233408,25.9,79220.32,41.4,-0.89746,0.00013,9.52043]
[1778862233894,25.9,79220.85,41.4,-0.89739,0.00013,9.52497]
[1778862233908,25.9,79220.85,41.4,-0.89739,0.00013,9.52497]
[1778862234030,25.9,79220.85,41.4,-0.89739,0.00013,9.52497]
[1778862234226,25.9,79220.85,41.4,-0.89739,0.00013,9.52497]
[1778862234394,25.9,79220.85,41.4,-0.89739,0.00013,9.52497]
[1778862234494,25.9,79220.85,41.4,-0.89739,0.00013,9.52497]
[1778862234570,25.9,79224.89,41.4,-0.89687,0.00013,9.56066]
[1778862235146,25.9,79224.89,41.4,-0.89687,0.00013,9.56066]
[1778862235500,25.9,79224.89,41.4,-0.89687,0.00013,9.56066]
[1778862235595,25.9,79224.89,41.4,-0.89687,0.00013,9.56066]
[1778862235600,25.9,79228.13,41.4,-0.89645,0.00013,9.58923]
[1778862236294,25.9,79228.13,41.4,-0.89645,0.00013,9.58923]
[1778862236395,25.9,79228.13,41.4,-0.89645,0.00013,9.58923]
[1778862236496,25.9,79225.34,41.4,-0.89682,0.00013,9.56417]
[1778862236907,25.9,79225.34,41.4,-0.89682,0.00013,9.56417]
[1778862236994,25.9,79225.34,41.4,-0.89682,0.00013,9.56417]
[1778862237413,25.9,79225.34,41.4,-0.89682,0.00013,9.56417]
[1778862237496,25.9,79225.34,41.4,-0.89682,0.00013,9.56417]
[1778862237897,25.9,79225.66,41.4,-0.89678,0.00013,9.56678]
[1778862237910,25.9,79225.66,41.4,-0.89678,0.00013,9.56678]
[1778862238294,25.9,79225.66,41.4,-0.89678,0.00013,9.56678]
[1778862238394,25.9,79225.66,41.4,-0.89678,0.00013,9.56678]
[1778862238896,25.9,79226.31,41.4,-0.8967,0.00013,9.5723]
[1778862238994,25.9,79226.31,41.4,-0.8967,0.00013,9.5723]
[1778862239494,25.9,79226.31,41.4,-0.8967,0.00013,9.5723]
[1778862239594,25.9,79226.31,41.4,-0.8967,0.00013,9.5723]
[1778862240094,25.9,79226.55,41.4,-0.89667,0.00013,9.57417]
[1778862240194,25.9,79226.55,41.4,-0.89667,0.00013,9.57417]
[1778862240694,25.9,79226.55,41.4,-0.89667,0.00013,9.57417]
[1778862240795,25.89,79225.29,41.4,-0.89684,0.00013,9.5627]
[1778862241069,25.89,79225.29,41.4,-0.89684,0.00013,9.5627]
[1778862241294,25.89,79225.29,41.4,-0.89684,0.00013,9.5627]
[1778862241394,25.89,79225.29,41.4,-0.89684,0.00013,9.5627]
[1778862241495,25.89,79228.19,41.4,-0.89646,0.00013,9.5882]
[1778862241894,25.89,79228.19,41.4,-0.89646,0.00013,9.5882]
[1778862241994,25.89,79228.19,41.4,-0.89646,0.00013,9.5882]
[1778862242394,25.89,79228.19,41.4,-0.89646,0.00013,9.5882]
[1778862242493,25.89,79228.19,41.4,-0.89646,0.00013,9.5882]
[1778862242894,25.89,79229.9,41.4,-0.89624,0.00013,9.6031]
[1778862242908,25.89,79229.9,41.4,-0.89624,0.00013,9.6031]
[1778862243295,25.89,79229.9,41.4,-0.89624,0.00013,9.6031]
[1778862243394,25.89,79229.9,41.4,-0.89624,0.00013,9.6031]
[1778862243694,25.89,79229.9,41.4,-0.89624,0.00013,9.6031]
[1778862243794,25.89,79229.66,41.4,-0.89628,0.00013,9.60063]
[1778862244107,25.89,79229.66,41.4,-0.89628,0.00013,9.60063]
[1778862244194,25.89,79229.66,41.4,-0.89628,0.00013,9.60063]
[1778862244594,25.89,79229.66,41.4,-0.89628,0.00013,9.60063]
[1778862244608,25.89,79229.66,41.4,-0.89628,0.00013,9.60063]
[1778862244994,25.89,79229.55,41.4,-0.8963,0.00013,9.59931]
[1778862245094,25.89,79229.55,41.4,-0.8963,0.00013,9.59931]
[1778862245403,25.89,79229.55,41.4,-0.8963,0.00013,9.59931]
[1778862245494,25.89,79229.55,41.4,-0.8963,0.00013,9.59931]
[1778862245893,25.89,79229.68,41.4,-0.89629,0.00013,9.60013]
[1778862245906,25.89,79229.68,41.4,-0.89629,0.00013,9.60013]
[1778862246295,25.89,79229.68,41.4,-0.89629,0.00013,9.60013]
[1778862246394,25.89,79229.68,41.4,-0.89629,0.00013,9.60013]
[1778862246694,25.89,79229.68,41.4,-0.89629,0.00013,9.60013]
[1778862246794,25.89,79229.33,41.4,-0.89634,0.00013,9.59667]
[1778862247193,25.89,79229.33,41.4,-0.89634,0.00013,9.59667]
[1778862247296,25.89,79229.33,41.4,-0.89634,0.00013,9.59667]
[1778862247373,25.89,79231.85,41.4,-0.89601,0.00013,9.61875]
[1778862247795,25.89,79231.85,41.4,-0.89601,0.00013,9.61875]
[1778862247894,25.89,79231.85,41.4,-0.89601,0.00013,9.61875]
[1778862248207,25.89,79231.85,41.4,-0.89601,0.00013,9.61875]
[1778862248294,25.89,79231.85,41.4,-0.89601,0.00013,9.61875]
[1778862248794,25.89,79232.26,41.4,-0.89597,0.00013,9.62201]
[1778862248895,25.89,79232.26,41.4,-0.89597,0.00013,9.62201]
[1778862249395,25.89,79232.26,41.4,-0.89597,0.00013,9.62201]
[1778862249502,25.89,79232.26,41.4,-0.89597,0.00013,9.62201]
[1778862249994,25.89,79232.26,41.4,-0.89597,0.00013,9.62162]
[1778862250096,25.89,79232.26,41.4,-0.89597,0.00013,9.62162]
[1778862250594,25.89,79232.26,41.4,-0.89597,0.00013,9.62162]
[1778862250694,25.89,79232.26,41.4,-0.89597,0.00013,9.62162]
[1778862251198,25.89,79232.56,41.4,-0.89594,0.00013,9.6239]
[1778862251294,25.89,79232.56,41.4,-0.89594,0.00013,9.6239]
[1778862251794,25.89,79234.08,41.4,-0.89575,0.00013,9.63704]
[1778862251895,25.89,79234.08,41.4,-0.89575,0.00013,9.63704]
[1778862251935,25.89,79234.08,41.4,-0.89575,0.00013,9.63704]
[1778862252396,25.89,79234.08,41.4,-0.89575,0.00013,9.63704]
[1778862252496,25.89,79234.08,41.4,-0.89575,0.00013,9.63704]
[1778862252526,25.89,79238.38,41.4,-0.89519,0.00013,9.67496]
[1778862252907,25.89,79238.38,41.4,-0.89519,0.00013,9.67496]
[1778862252994,25.89,79238.38,41.4,-0.89519,0.00013,9.67496]
[1778862253410,25.89,79238.38,41.4,-0.89519,0.00013,9.67496]
[1778862253423,25.89,79238.38,41.4,-0.89519,0.00013,9.67496]
[1778862253794,25.89,79240.13,41.4,-0.89496,0.00013,9.69011]
[1778862253894,25.89,79240.13,41.4,-0.89496,0.00013,9.69011]
[1778862254194,25.89,79240.13,41.4,-0.89496,0.00013,9.69011]
[1778862254294,25.89,79240.13,41.4,-0.89496,0.00013,9.69011]
[1778862254608,25.89,79240.13,41.4,-0.89496,0.00013,9.69011]
[1778862254697,25.89,79240.13,41.4,-0.89496,0.00013,9.69011]
[1778862255094,25.89,79239.84,41.4,-0.89501,0.00013,9.68702]
[1778862255107,25.89,79239.84,41.4,-0.89501,0.00013,9.68702]
[1778862255494,25.89,79239.84,41.4,-0.89501,0.00013,9.68702]
[1778862255593,25.89,79239.84,41.4,-0.89501,0.00013,9.68702]
[1778862255906,25.89,79240.2,41.4,-0.89497,0.00013,9.68974]
[1778862255994,25.89,79240.2,41.4,-0.89497,0.00013,9.68974]
[1778862256394,25.89,79240.2,41.4,-0.89497,0.00013,9.68974]
[1778862256407,25.89,79240.2,41.4,-0.89497,0.00013,9.68974]
[1778862256895,25.88,79241.19,41.4,-0.89485,0.00013,9.69808]
[1778862256908,25.88,79241.19,41.4,-0.89485,0.00013,9.69808]
[1778862257296,25.88,79241.19,41.4,-0.89485,0.00013,9.69808]
[1778862257394,25.88,79241.19,41.4,-0.89485,0.00013,9.69808]
[1778862257794,25.88,79240.33,41.4,-0.89497,0.00013,9.68989]
[1778862257813,25.88,79240.33,41.4,-0.89497,0.00013,9.68989]
[1778862257894,25.88,79240.33,41.4,-0.89497,0.00013,9.68989]
[1778862258294,25.88,79240.33,41.4,-0.89497,0.00013,9.68989]
[1778862266270,25.88,79242.81,41.4,-0.89471,0.00013,9.70741]
[1778862271305,25.87,79244.3,41.4,-0.8946,0.00013,9.71279]
[1778862272312,25.87,79246.62,41.4,-0.8943,0.00013,9.733]
[1778862274293,25.87,79247.21,41.4,-0.89423,0.00013,9.73771]
[1778862274566,25.87,79247.21,41.4,-0.89423,0.00013,9.73771]
[1778862275333,25.87,79254.18,41.4,-0.89332,0.00013,9.79903]
[1778862276494,25.87,79263.54,41.4,-0.89208,0.00013,9.88248]
[1778862277348,25.87,79265.6,41.4,-0.89181,0.00013,9.90026]
[1778862278817,25.86,79265.39,41.4,-0.89185,0.00013,9.89759]
[1778862281584,25.86,79265.3,41.4,-0.89189,0.00013,9.89525]
[1778862281884,25.86,79266.37,41.4,-0.89175,0.00013,9.90414]
[1778862286085,25.86,79268.93,41.4,-0.89144,0.00014,9.92493]
[1778862286410,25.85,79272.55,41.4,-0.89098,0.00014,9.95608]
[1778862287417,25.85,79279.75,41.4,-0.89001,0.00014,10.02037]
[1778862288424,25.85,79282.2,41.4,-0.88969,0.00014,10.04167]
[1778862293459,25.84,79279.35,41.4,-0.89014,0.00014,10.0115]
[1778862298494,25.84,79277.33,41.4,-0.89048,0.00014,9.98897]
[1778862298889,25.84,79277.33,41.4,-0.89048,0.00014,9.98897]
[1778862299501,25.83,79262.0,41.4,-0.89257,0.00013,9.84986]
[1778862299800,25.83,79262.0,41.4,-0.89257,0.00013,9.84986]
[1778862300508,25.83,79258.13,41.4,-0.8931,0.00013,9.81444]
[1778862303552,25.83,79258.36,41.4,-0.89308,0.00013,9.8154]
[1778862303564,25.83,79260.38,41.4,-0.89282,0.00013,9.83301]
[1778862304537,25.83,79264.16,41.4,-0.89232,0.00013,9.86647]
[1778862306659,25.83,79269.13,41.4,-0.89167,0.00014,9.91002]
[1778862307558,25.83,79271.61,41.4,-0.89134,0.00014,9.93172]
[1778862308119,25.83,79271.61,41.4,-0.89134,0.00014,9.93172]
[1778862312660,25.82,79270.32,41.4,-0.89156,0.00014,9.91724]
[1778862313600,25.82,79281.4,41.4,-0.89008,0.00014,10.01603]
[1778862314030,25.82,79281.4,41.4,-0.89008,0.00014,10.01603]
[1778862314607,25.82,79289.3,41.4,-0.88901,0.00014,10.08685]
[1778862316393,25.82,79290.21,41.4,-0.8889,0.00014,10.0942]
[1778862316621,25.82,79280.75,41.4,-0.89021,0.00014,10.00747]
[1778862317411,25.82,79280.75,41.4,-0.89021,0.00014,10.00747]
[1778862317628,25.81,79284.42,41.4,-0.88972,0.00014,10.0399]
[1778862318635,25.81,79286.59,41.4,-0.88943,0.00014,10.05872]
[1778862320261,25.81,79287.75,41.4,-0.88929,0.00014,10.06836]
[1778862322665,25.81,79283.99,41.4,-0.88984,0.00014,10.03156]
[1778862323518,25.81,79283.99,41.4,-0.88984,0.00014,10.03156]
[1778862323802,25.81,79283.99,41.4,-0.88984,0.00014,10.03156]
[1778862324679,25.8,79274.13,41.4,-0.89121,0.00014,9.9406]
[1778862325686,25.8,79272.3,41.4,-0.89147,0.00014,9.92334]
[1778862329714,25.8,79267.78,41.4,-0.89213,0.00013,9.87978]
[1778862330009,25.8,79267.78,41.4,-0.89213,0.00013,9.87978]
[1778862330206,25.8,79267.78,41.4,-0.89213,0.00013,9.87978]
[1778862330721,25.8,79258.0,41.4,-0.89345,0.00013,9.79106]
[1778862331728,25.8,79255.06,41.4,-0.8939,0.00013,9.75885]
[1778862332735,25.79,79250.16,41.4,-0.89456,0.00013,9.71442]
[1778862333578,25.79,79250.16,41.4,-0.89456,0.00013,9.71442]
[1778862333745,25.79,79245.45,41.4,-0.89519,0.00013,9.67184]
[1778862334094,25.79,79245.45,41.4,-0.89519,0.00013,9.67184]
[1778862334608,25.79,79245.45,41.4,-0.89519,0.00013,9.67184]
[1778862334698,25.79,79245.45,41.4,-0.89519,0.00013,9.67184]
[1778862335107,25.79,79243.77,41.4,-0.89541,0.00013,9.65649]
[1778862335194,25.79,79243.77,41.4,-0.89541,0.00013,9.65649]
[1778862335694,25.79,79243.77,41.4,-0.89541,0.00013,9.65649]
[1778862335794,25.79,79243.77,41.4,-0.89541,0.00013,9.65649]
[1778862335813,25.79,79243.77,41.4,-0.89541,0.00013,9.65649]
[1778862336107,25.79,79242.91,41.4,-0.89553,0.00013,9.64851]
[1778862336194,25.79,79242.91,41.4,-0.89553,0.00013,9.64851]
[1778862336593,25.79,79242.91,41.4,-0.89553,0.00013,9.64851]
[1778862336607,25.79,79242.91,41.4,-0.89553,0.00013,9.64851]
[1778862336997,25.79,79242.39,41.4,-0.8956,0.00013,9.64359]
[1778862337094,25.79,79242.39,41.4,-0.8956,0.00013,9.64359]
[1778862337493,25.79,79242.39,41.4,-0.8956,0.00013,9.64359]
[1778862337593,25.79,79242.39,41.4,-0.8956,0.00013,9.64359]
[1778862338174,25.79,79242.34,41.4,-0.89561,0.00013,9.64288]
[1778862338194,25.79,79242.34,41.4,-0.89561,0.00013,9.64288]
[1778862338294,25.79,79242.34,41.4,-0.89561,0.00013,9.64288]
[1778862338794,25.79,79242.34,41.4,-0.89561,0.00013,9.64288]
[1778862338807,25.79,79242.34,41.4,-0.89561,0.00013,9.64288]
[1778862338894,25.79,79241.31,41.4,-0.89575,0.00013,9.6334]
[1778862339394,25.79,79241.31,41.4,-0.89575,0.00013,9.6334]
[1778862339407,25.79,79241.31,41.4,-0.89575,0.00013,9.6334]
[1778862339494,25.79,79241.31,41.4,-0.89575,0.00013,9.6334]
[1778862339996,25.79,79241.85,41.4,-0.89569,0.00013,9.63799]
[1778862340096,25.79,79241.85,41.4,-0.89569,0.00013,9.63799]
[1778862340594,25.79,79241.85,41.4,-0.89569,0.00013,9.63799]
[1778862340695,25.79,79241.85,41.4,-0.89569,0.00013,9.63799]
[1778862340801,25.79,79238.63,41.4,-0.89611,0.00013,9.60895]
[1778862341197,25.79,79238.63,41.4,-0.89611,0.00013,9.60895]
[1778862341294,25.79,79238.63,41.4,-0.89611,0.00013,9.60895]
[1778862341894,25.79,79238.0,41.4,-0.8962,0.00013,9.60311]
[1778862341907,25.79,79238.0,41.4,-0.8962,0.00013,9.60311]
[1778862342394,25.79,79238.0,41.4,-0.8962,0.00013,9.60311]
[1778862342412,25.79,79238.0,41.4,-0.8962,0.00013,9.60311]
[1778862342794,25.79,79238.0,41.4,-0.8962,0.00013,9.60311]
[1778862342894,25.79,79236.33,41.4,-0.89642,0.00013,9.588]
[1778862343194,25.79,79236.33,41.4,-0.89642,0.00013,9.588]
[1778862343294,25.79,79236.33,41.4,-0.89642,0.00013,9.588]
[1778862343607,25.79,79236.33,41.4,-0.89642,0.00013,9.588]
[1778862343794,25.79,79236.33,41.4,-0.89642,0.00013,9.588]
[1778862344107,25.79,79235.27,41.4,-0.89656,0.00013,9.57834]
[1778862344194,25.79,79235.27,41.4,-0.89656,0.00013,9.57834]
[1778862344595,25.79,79235.27,41.4,-0.89656,0.00013,9.57834]
[1778862344607,25.79,79235.27,41.4,-0.89656,0.00013,9.57834]
[1778862344659,25.79,79235.27,41.4,-0.89656,0.00013,9.57834]
[1778862345294,25.79,79235.27,41.4,-0.89657,0.00013,9.57817]
[1778862345400,25.79,79235.27,41.4,-0.89657,0.00013,9.57817]
[1778862345694,25.79,79235.27,41.4,-0.89657,0.00013,9.57817]
[1778862345794,25.79,79235.27,41.4,-0.89657,0.00013,9.57817]
[1778862346117,25.79,79236.44,41.4,-0.89641,0.00013,9.58842]
[1778862346194,25.79,79236.44,41.4,-0.89641,0.00013,9.58842]
[1778862346594,25.79,79236.44,41.4,-0.89641,0.00013,9.58842]
[1778862346607,25.79,79236.44,41.4,-0.89641,0.00013,9.58842]
[1778862346994,25.79,79236.52,41.4,-0.89641,0.00013,9.58894]
[1778862347094,25.79,79236.52,41.4,-0.89641,0.00013,9.58894]
[1778862347494,25.79,79236.52,41.4,-0.89641,0.00013,9.58894]
[1778862347594,25.79,79236.52,41.4,-0.89641,0.00013,9.58894]
[1778862348093,25.79,79236.76,41.4,-0.89638,0.00013,9.59088]
[1778862348194,25.79,79236.76,41.4,-0.89638,0.00013,9.59088]
[1778862348794,25.79,79236.76,41.4,-0.89638,0.00013,9.59088]
[1778862348893,25.79,79236.8,41.4,-0.89638,0.00013,9.59103]
[1778862349494,25.79,79236.8,41.4,-0.89638,0.00013,9.59103]
[1778862349594,25.79,79236.8,41.4,-0.89638,0.00013,9.59103]
[1778862350094,25.79,79235.84,41.4,-0.89651,0.00013,9.58226]
[1778862350194,25.79,79235.84,41.4,-0.89651,0.00013,9.58226]
[1778862350694,25.79,79235.84,41.4,-0.89651,0.00013,9.58226]
[1778862350795,25.79,79235.84,41.4,-0.89651,0.00013,9.58226]
[1778862351194,25.79,79235.5,41.4,-0.89655,0.00013,9.57903]
[1778862351294,25.79,79235.5,41.4,-0.89655,0.00013,9.57903]
[1778862351693,25.79,79235.5,41.4,-0.89655,0.00013,9.57903]
[1778862351794,25.79,79235.5,41.4,-0.89655,0.00013,9.57903]
[1778862352107,25.79,79235.37,41.4,-0.89657,0.00013,9.57767]
[1778862352194,25.79,79235.37,41.4,-0.89657,0.00013,9.57767]
[1778862352594,25.79,79235.37,41.4,-0.89657,0.00013,9.57767]
[1778862352607,25.79,79235.37,41.4,-0.89657,0.00013,9.57767]
[1778862353094,25.79,79234.44,41.4,-0.8967,0.00013,9.56918]
[1778862353107,25.79,79234.44,41.4,-0.8967,0.00013,9.56918]
[1778862353495,25.79,79234.44,41.4,-0.8967,0.00013,9.56918]
[1778862353594,25.79,79234.44,41.4,-0.8967,0.00013,9.56918]
[1778862353929,25.79,79234.7,41.4,-0.89667,0.00013,9.5713]
[1778862353994,25.79,79234.7,41.4,-0.89667,0.00013,9.5713]
[1778862354394,25.79,79234.7,41.4,-0.89667,0.00013,9.5713]
[1778862354407,25.79,79234.7,41.4,-0.89667,0.00013,9.5713]
[1778862354794,25.79,79234.7,41.4,-0.89667,0.00013,9.5713]
[1778862354894,25.79,79235.67,41.4,-0.89654,0.00013,9.57974]
[1778862355194,25.79,79235.67,41.4,-0.89654,0.00013,9.57974]
[1778862355294,25.79,79235.67,41.4,-0.89654,0.00013,9.57974]
[1778862355610,25.79,79235.67,41.4,-0.89654,0.00013,9.57974]
[1778862355693,25.79,79235.67,41.4,-0.89654,0.00013,9.57974]
[1778862356094,25.79,79234.35,41.4,-0.89672,0.00013,9.56776]
[1778862356107,25.79,79234.35,41.4,-0.89672,0.00013,9.56776]
[1778862356498,25.79,79234.35,41.4,-0.89672,0.00013,9.56776]
[1778862356595,25.79,79234.35,41.4,-0.89672,0.00013,9.56776]
[1778862356907,25.79,79235.29,41.4,-0.8966,0.00013,9.57594]
[1778862356994,25.79,79235.29,41.4,-0.8966,0.00013,9.57594]
[1778862357494,25.79,79235.29,41.4,-0.8966,0.00013,9.57594]
[1778862357594,25.79,79235.29,41.4,-0.8966,0.00013,9.57594]
[1778862358094,25.79,79236.64,41.4,-0.89643,0.00013,9.58775]
[1778862358193,25.79,79236.64,41.4,-0.89643,0.00013,9.58775]
[1778862358694,25.79,79236.64,41.4,-0.89643,0.00013,9.58775]
[1778862358794,25.79,79236.64,41.4,-0.89643,0.00013,9.58775]
[1778862359594,25.78,79237.29,41.4,-0.89634,0.00013,9.5933]
[1778862359694,25.78,79237.29,41.4,-0.89634,0.00013,9.5933]
[1778862359778,25.78,79240.83,41.4,-0.89588,0.00013,9.62464]
[1778862360395,25.78,79240.83,41.4,-0.89588,0.00013,9.62464]
[1778862360494,25.78,79240.83,41.4,-0.89588,0.00013,9.62464]
[1778862360995,25.78,79240.46,41.4,-0.89594,0.00013,9.62104]
[1778862361096,25.78,79240.46,41.4,-0.89594,0.00013,9.62104]
[1778862361607,25.78,79240.46,41.4,-0.89594,0.00013,9.62104]
[1778862361694,25.78,79240.46,41.4,-0.89594,0.00013,9.62104]
[1778862362108,25.78,79240.35,41.4,-0.89595,0.00013,9.61977]
[1778862362195,25.78,79240.35,41.4,-0.89595,0.00013,9.61977]
[1778862362594,25.78,79240.35,41.4,-0.89595,0.00013,9.61977]
[1778862362607,25.78,79240.35,41.4,-0.89595,0.00013,9.61977]
[1778862362665,25.78,79237.51,41.4,-0.89633,0.00013,9.5941]
[1778862362864,25.78,79237.51,41.4,-0.89633,0.00013,9.5941]
[1778862362995,25.78,79237.51,41.4,-0.89633,0.00013,9.5941]
[1778862363094,25.78,79237.51,41.4,-0.89633,0.00013,9.5941]
[1778862363407,25.78,79237.51,41.4,-0.89633,0.00013,9.5941]
[1778862363494,25.78,79237.51,41.4,-0.89633,0.00013,9.5941]
[1778862363894,25.78,79235.78,41.4,-0.89656,0.00013,9.57839]
[1778862363907,25.78,79235.78,41.4,-0.89656,0.00013,9.57839]
[1778862364294,25.78,79235.78,41.4,-0.89656,0.00013,9.57839]
[1778862364394,25.78,79235.78,41.4,-0.89656,0.00013,9.57839]
[1778862364694,25.78,79235.78,41.4,-0.89656,0.00013,9.57839]
[1778862364794,25.78,79235.78,41.4,-0.89656,0.00013,9.57839]
[1778862365107,25.78,79235.72,41.4,-0.89657,0.00013,9.57762]
[1778862365194,25.78,79235.72,41.4,-0.89657,0.00013,9.57762]
[1778862365594,25.78,79235.72,41.4,-0.89657,0.00013,9.57762]
[1778862365609,25.78,79235.72,41.4,-0.89657,0.00013,9.57762]
[1778862365996,25.78,79235.91,41.4,-0.89655,0.00013,9.57909]
[1778862366095,25.78,79235.91,41.4,-0.89655,0.00013,9.57909]
[1778862366594,25.78,79235.91,41.4,-0.89655,0.00013,9.57909]
[1778862366608,25.78,79235.91,41.4,-0.89655,0.00013,9.57909]
[1778862366644,25.78,79233.16,41.4,-0.89692,0.00013,9.55431]
[1778862366994,25.78,79233.16,41.4,-0.89692,0.00013,9.55431]
[1778862367094,25.78,79233.16,41.4,-0.89692,0.00013,9.55431]
[1778862367594,25.78,79233.16,41.4,-0.89692,0.00013,9.55431]
[1778862367694,25.78,79233.16,41.4,-0.89692,0.00013,9.55431]
[1778862367750,25.78,79228.75,41.4,-0.89749,0.00013,9.51481]
[1778862368294,25.78,79228.75,41.4,-0.89749,0.00013,9.51481]
[1778862368395,25.78,79228.75,41.4,-0.89749,0.00013,9.51481]
[1778862368995,25.78,79229.0,41.4,-0.89746,0.00013,9.51688]
[1778862369094,25.78,79229.0,41.4,-0.89746,0.00013,9.51688]
[1778862369594,25.78,79229.0,41.4,-0.89746,0.00013,9.51688]
[1778862369694,25.78,79229.0,41.4,-0.89746,0.00013,9.51688]
[1778862370196,25.78,79228.62,41.4,-0.89752,0.00013,9.51334]
[1778862370294,25.78,79228.62,41.4,-0.89752,0.00013,9.51334]
[1778862370793,25.78,79228.62,41.4,-0.89752,0.00013,9.51334]
[1778862370894,25.78,79227.88,41.4,-0.89761,0.00013,9.5066]
[1778862371294,25.78,79227.88,41.4,-0.89761,0.00013,9.5066]
[1778862371395,25.78,79227.88,41.4,-0.89761,0.00013,9.5066]
[1778862371798,25.78,79227.88,41.4,-0.89761,0.00013,9.5066]
[1778862371894,25.78,79227.91,41.4,-0.89761,0.00013,9.50671]
[1778862372394,25.78,79227.91,41.4,-0.89761,0.00013,9.50671]
[1778862372407,25.78,79227.91,41.4,-0.89761,0.00013,9.50671]
[1778862372794,25.78,79227.91,41.4,-0.89761,0.00013,9.50671]
[1778862372508,25.78,79230.4,41.4,-0.89729,0.00013,9.52873]
[1778862372894,25.78,79230.4,41.4,-0.89729,0.00013,9.52873]
[1778862373294,25.78,79230.4,41.4,-0.89729,0.00013,9.52873]
[1778862373396,25.78,79230.4,41.4,-0.89729,0.00013,9.52873]
[1778862373694,25.78,79230.4,41.4,-0.89729,0.00013,9.52873]
[1778862373741,25.78,79230.4,41.4,-0.89729,0.00013,9.52873]
[1778862373794,25.78,79230.4,41.4,-0.89729,0.00013,9.52873]
[1778862374107,25.78,79230.47,41.4,-0.89728,0.00013,9.52916]
[1778862374196,25.78,79230.47,41.4,-0.89728,0.00013,9.52916]
[1778862374225,25.78,79230.47,41.4,-0.89728,0.00013,9.52916]
[1778862374594,25.78,79230.47,41.4,-0.89728,0.00013,9.52916]
[1778862374607,25.78,79230.47,41.4,-0.89728,0.00013,9.52916]
[1778862374993,25.78,79230.04,41.4,-0.89734,0.00013,9.52514]
[1778862375094,25.78,79230.04,41.4,-0.89734,0.00013,9.52514]
[1778862375407,25.78,79230.04,41.4,-0.89734,0.00013,9.52514]
[1778862375494,25.78,79230.04,41.4,-0.89734,0.00013,9.52514]
[1778862375915,25.78,79229.91,41.4,-0.89736,0.00013,9.52378]
[1778862376003,25.78,79229.91,41.4,-0.89736,0.00013,9.52378]
[1778862376236,25.78,79229.91,41.4,-0.89736,0.00013,9.52378]
[1778862376394,25.78,79229.91,41.4,-0.89736,0.00013,9.52378]
[1778862376407,25.78,79229.91,41.4,-0.89736,0.00013,9.52378]
[1778862376794,25.78,79229.91,41.4,-0.89736,0.00013,9.52378]
[1778862376894,25.78,79229.87,41.4,-0.89737,0.00013,9.52323]
[1778862377294,25.78,79229.87,41.4,-0.89737,0.00013,9.52323]
[1778862377394,25.78,79229.87,41.4,-0.89737,0.00013,9.52323]
[1778862377894,25.78,79228.95,41.4,-0.89749,0.00013,9.51483]
[1778862377994,25.78,79228.95,41.4,-0.89749,0.00013,9.51483]
[1778862378594,25.78,79228.95,41.4,-0.89749,0.00013,9.51483]
[1778862378694,25.78,79228.95,41.4,-0.89749,0.00013,9.51483]
[1778862379194,25.78,79229.04,41.4,-0.89749,0.00013,9.51545]
[1778862379294,25.78,79229.04,41.4,-0.89749,0.00013,9.51545]
[1778862379796,25.78,79229.04,41.4,-0.89749,0.00013,9.51545]
[1778862379894,25.78,79229.97,41.4,-0.89737,0.00013,9.52354]
[1778862380395,25.78,79229.97,41.4,-0.89737,0.00013,9.52354]
[1778862380494,25.78,79229.97,41.4,-0.89737,0.00013,9.52354]
[1778862380994,25.78,79229.94,41.4,-0.89737,0.00013,9.52306]
[1778862381094,25.78,79229.94,41.4,-0.89737,0.00013,9.52306]
[1778862381494,25.78,79229.94,41.4,-0.89737,0.00013,9.52306]
[1778862381594,25.78,79229.94,41.4,-0.89737,0.00013,9.52306]
[1778862381994,25.78,79229.82,41.4,-0.89739,0.00013,9.52178]
[1778862382094,25.78,79229.82,41.4,-0.89739,0.00013,9.52178]
[1778862382407,25.78,79229.82,41.4,-0.89739,0.00013,9.52178]
[1778862382494,25.78,79229.82,41.4,-0.89739,0.00013,9.52178]
[1778862382894,25.78,79229.73,41.4,-0.89741,0.00013,9.52077]
[1778862382907,25.78,79229.73,41.4,-0.89741,0.00013,9.52077]
[1778862383394,25.78,79229.73,41.4,-0.89741,0.00013,9.52077]
[1778862383407,25.78,79229.73,41.4,-0.89741,0.00013,9.52077]
[1778862383794,25.78,79229.73,41.4,-0.89741,0.00013,9.52077]
[1778862383848,25.78,79229.73,41.4,-0.89741,0.00013,9.52077]
[1778862383893,25.78,79230.89,41.4,-0.89726,0.00013,9.5309]
[1778862384194,25.78,79230.89,41.4,-0.89726,0.00013,9.5309]
[1778862384257,25.78,79230.89,41.4,-0.89726,0.00013,9.5309]
[1778862384295,25.78,79230.89,41.4,-0.89726,0.00013,9.5309]
[1778862384607,25.78,79230.89,41.4,-0.89726,0.00013,9.5309]
[1778862384694,25.78,79230.89,41.4,-0.89726,0.00013,9.5309]
[1778862385094,25.78,79230.17,41.4,-0.89736,0.00013,9.52425]
[1778862385107,25.78,79230.17,41.4,-0.89736,0.00013,9.52425]
[1778862385495,25.78,79230.17,41.4,-0.89736,0.00013,9.52425]
[1778862385594,25.78,79230.17,41.4,-0.89736,0.00013,9.52425]
[1778862385906,25.78,79230.16,41.4,-0.89736,0.00013,9.52394]
[1778862385994,25.78,79230.16,41.4,-0.89736,0.00013,9.52394]
[1778862386395,25.78,79230.16,41.4,-0.89736,0.00013,9.52394]
[1778862386408,25.78,79230.16,41.4,-0.89736,0.00013,9.52394]
[1778862386794,25.78,79230.16,41.4,-0.89736,0.00013,9.52394]
[1778862386894,25.78,79230.17,41.4,-0.89736,0.00013,9.52382]
[1778862387494,25.78,79230.17,41.4,-0.89736,0.00013,9.52382]
[1778862387594,25.78,79230.17,41.4,-0.89736,0.00013,9.52382]
[1778862387761,25.78,79230.17,41.4,-0.89736,0.00013,9.52382]
[1778862388094,25.77,79229.89,41.4,-0.8974,0.00013,9.52111]
[1778862388194,25.77,79229.89,41.4,-0.8974,0.00013,9.52111]
[1778862388694,25.77,79229.89,41.4,-0.8974,0.00013,9.52111]
[1778862388794,25.77,79229.89,41.4,-0.8974,0.00013,9.52111]
[1778862389294,25.77,79230.03,41.4,-0.89739,0.00013,9.52214]
[1778862389393,25.77,79230.03,41.4,-0.89739,0.00013,9.52214]
[1778862389473,25.77,79232.06,41.4,-0.89713,0.00013,9.54003]
[1778862389894,25.77,79232.06,41.4,-0.89713,0.00013,9.54003]
[1778862389997,25.77,79232.06,41.4,-0.89713,0.00013,9.54003]
[1778862390594,25.77,79232.06,41.4,-0.89713,0.00013,9.54003]
[1778862390607,25.77,79232.06,41.4,-0.89713,0.00013,9.54003]
[1778862391093,25.77,79232.07,41.4,-0.89713,0.00013,9.53988]
[1778862391108,25.77,79232.07,41.4,-0.89713,0.00013,9.53988]
[1778862391493,25.77,79232.07,41.4,-0.89713,0.00013,9.53988]
[1778862391594,25.77,79232.07,41.4,-0.89713,0.00013,9.53988]
[1778862391914,25.77,79231.94,41.4,-0.8972,0.00013,9.53322]
[1778862391995,25.77,79231.94,41.4,-0.8972,0.00013,9.53322]
[1778862392393,25.77,79231.94,41.4,-0.8972,0.00013,9.53322]
[1778862392408,25.77,79231.94,41.4,-0.8972,0.00013,9.53322]
[1778862392795,25.77,79231.94,41.4,-0.8972,0.00013,9.53322]
[1778862392894,25.77,79231.71,41.4,-0.89723,0.00013,9.53095]
[1778862393195,25.77,79231.71,41.4,-0.89723,0.00013,9.53095]
[1778862393294,25.77,79231.71,41.4,-0.89723,0.00013,9.53095]
[1778862393607,25.77,79231.71,41.4,-0.89723,0.00013,9.53095]
[1778862393695,25.77,79231.71,41.4,-0.89723,0.00013,9.53095]
[1778862394094,25.77,79231.51,41.4,-0.89726,0.00013,9.52895]
[1778862394107,25.77,79231.51,41.4,-0.89726,0.00013,9.52895]
[1778862394496,25.77,79231.51,41.4,-0.89726,0.00013,9.52895]
[1778862394595,25.77,79231.51,41.4,-0.89726,0.00013,9.52895]
[1778862394994,25.77,79231.5,41.4,-0.89726,0.00013,9.52864]
[1778862395094,25.77,79231.5,41.4,-0.89726,0.00013,9.52864]
[1778862395407,25.77,79231.5,41.4,-0.89726,0.00013,9.52864]
[1778862395495,25.77,79231.5,41.4,-0.89726,0.00013,9.52864]
[1778862395894,25.77,79232.06,41.4,-0.89719,0.00013,9.53342]
[1778862395907,25.77,79232.06,41.4,-0.89719,0.00013,9.53342]
[1778862396293,25.77,79232.06,41.4,-0.89719,0.00013,9.53342]
[1778862396395,25.77,79232.06,41.4,-0.89719,0.00013,9.53342]
[1778862396694,25.77,79232.06,41.4,-0.89719,0.00013,9.53342]
[1778862396793,25.77,79232.06,41.4,-0.89719,0.00013,9.53342]
[1778862397294,25.77,79231.97,41.4,-0.89721,0.00013,9.5324]
[1778862397396,25.77,79231.97,41.4,-0.89721,0.00013,9.5324]
[1778862397893,25.77,79231.96,41.4,-0.89721,0.00013,9.5321]
[1778862397994,25.77,79231.96,41.4,-0.89721,0.00013,9.5321]
[1778862398494,25.77,79231.96,41.4,-0.89721,0.00013,9.5321]
[1778862398594,25.77,79231.96,41.4,-0.89721,0.00013,9.5321]
[1778862399101,25.77,79232.17,41.4,-0.89719,0.00013,9.53376]
[1778862399193,25.77,79232.17,41.4,-0.89719,0.00013,9.53376]
[1778862399638,25.77,79232.17,41.4,-0.89719,0.00013,9.53376]
[1778862399694,25.77,79232.17,41.4,-0.89719,0.00013,9.53376]
[1778862399794,25.77,79232.17,41.4,-0.89719,0.00013,9.53376]
[1778862400793,25.77,79231.43,41.4,-0.89729,0.00013,9.52695]
[1778862400894,25.77,79232.31,41.4,-0.89718,0.00013,9.5346]
[1778862401294,25.77,79232.31,41.4,-0.89718,0.00013,9.5346]
[1778862401394,25.77,79232.31,41.4,-0.89718,0.00013,9.5346]
[1778862401694,25.77,79232.31,41.4,-0.89718,0.00013,9.5346]
[1778862401794,25.77,79232.31,41.4,-0.89718,0.00013,9.5346]
[1778862402107,25.77,79232.29,41.4,-0.89718,0.00013,9.5342]
[1778862402194,25.77,79232.29,41.4,-0.89718,0.00013,9.5342]
[1778862402594,25.77,79232.29,41.4,-0.89718,0.00013,9.5342]
[1778862402607,25.77,79232.29,41.4,-0.89718,0.00013,9.5342]
[1778862402994,25.77,79231.91,41.4,-0.89724,0.00013,9.5306]
[1778862403094,25.77,79231.91,41.4,-0.89724,0.00013,9.5306]
[1778862403414,25.77,79231.91,41.4,-0.89724,0.00013,9.5306]
[1778862403493,25.77,79231.91,41.4,-0.89724,0.00013,9.5306]
[1778862403893,25.77,79231.95,41.4,-0.89723,0.00013,9.53075]
[1778862403906,25.77,79231.95,41.4,-0.89723,0.00013,9.53075]
[1778862404294,25.77,79231.95,41.4,-0.89723,0.00013,9.53075]
[1778862404394,25.77,79231.95,41.4,-0.89723,0.00013,9.53075]
[1778862404694,25.77,79231.95,41.4,-0.89723,0.00013,9.53075]
[1778862404794,25.77,79231.95,41.4,-0.89723,0.00013,9.53075]
[1778862405106,25.77,79231.95,41.4,-0.89724,0.00013,9.53054]
[1778862405193,25.77,79231.95,41.4,-0.89724,0.00013,9.53054]
[1778862405594,25.77,79231.95,41.4,-0.89724,0.00013,9.53054]
[1778862405607,25.77,79231.95,41.4,-0.89724,0.00013,9.53054]
[1778862405650,25.77,79231.95,41.4,-0.89724,0.00013,9.53054]
[1778862405994,25.77,79231.39,41.4,-0.89731,0.00013,9.52535]
[1778862406094,25.77,79231.39,41.4,-0.89731,0.00013,9.52535]
[1778862406407,25.77,79231.39,41.4,-0.89731,0.00013,9.52535]
[1778862406494,25.77,79231.39,41.4,-0.89731,0.00013,9.52535]
[1778862406894,25.77,79231.21,41.4,-0.89734,0.00013,9.52354]
[1778862406994,25.77,79231.21,41.4,-0.89734,0.00013,9.52354]
[1778862407493,25.77,79231.21,41.4,-0.89734,0.00013,9.52354]
[1778862407593,25.77,79231.21,41.4,-0.89734,0.00013,9.52354]
[1778862408094,25.77,79231.21,41.4,-0.89734,0.00013,9.52334]
[1778862408196,25.77,79231.21,41.4,-0.89734,0.00013,9.52334]
[1778862408694,25.77,79231.21,41.4,-0.89734,0.00013,9.52334]
[1778862408794,25.77,79231.21,41.4,-0.89734,0.00013,9.52334]
[1778862409293,25.77,79231.19,41.4,-0.89735,0.00013,9.52296]
[1778862409394,25.77,79231.19,41.4,-0.89735,0.00013,9.52296]
[1778862409894,25.77,79231.19,41.4,-0.89735,0.00013,9.52276]
[1778862409994,25.77,79231.19,41.4,-0.89735,0.00013,9.52276]
[1778862410494,25.77,79231.19,41.4,-0.89735,0.00013,9.52276]
[1778862410595,25.77,79231.19,41.4,-0.89735,0.00013,9.52276]
[1778862410994,25.77,79230.56,41.4,-0.89744,0.00013,9.51695]
[1778862411093,25.77,79230.56,41.4,-0.89744,0.00013,9.51695]
[1778862411406,25.77,79230.56,41.4,-0.89744,0.00013,9.51695]
[1778862411494,25.77,79230.56,41.4,-0.89744,0.00013,9.51695]
[1778862411809,25.77,79230.56,41.4,-0.89744,0.00013,9.51695]
[1778862411894,25.77,79230.56,41.4,-0.89744,0.00013,9.51695]
[1778862411907,25.77,79230.56,41.4,-0.89744,0.00013,9.51676]
[1778862412295,25.77,79230.56,41.4,-0.89744,0.00013,9.51676]
[1778862412394,25.77,79230.56,41.4,-0.89744,0.00013,9.51676]
[1778862412694,25.77,79230.56,41.4,-0.89744,0.00013,9.51676]
[1778862412794,25.77,79230.56,41.4,-0.89744,0.00013,9.51676]
[1778862413108,25.77,79230.29,41.4,-0.89748,0.00013,9.51416]
[1778862413194,25.77,79230.29,41.4,-0.89748,0.00013,9.51416]
[1778862413594,25.77,79230.29,41.4,-0.89748,0.00013,9.51416]
[1778862413606,25.77,79230.29,41.4,-0.89748,0.00013,9.51416]
[1778862413993,25.77,79230.15,41.4,-0.8975,0.00013,9.51273]
[1778862414094,25.77,79230.15,41.4,-0.8975,0.00013,9.51273]
[1778862414408,25.77,79230.15,41.4,-0.8975,0.00013,9.51273]
[1778862414494,25.77,79230.15,41.4,-0.8975,0.00013,9.51273]
[1778862414497,25.77,79228.19,41.4,-0.89776,0.00013,9.49509]
[1778862415111,25.77,79228.19,41.4,-0.89776,0.00013,9.49509]
[1778862415195,25.77,79228.19,41.4,-0.89776,0.00013,9.49509]
[1778862415695,25.77,79228.19,41.4,-0.89776,0.00013,9.49509]
[1778862415716,25.77,79228.19,41.4,-0.89776,0.00013,9.49509]
[1778862415794,25.77,79228.19,41.4,-0.89776,0.00013,9.49509]
[1778862415814,25.77,79213.06,41.4,-0.89971,0.00013,9.3606]
[1778862416295,25.77,79213.06,41.4,-0.89971,0.00013,9.3606]
[1778862416394,25.77,79213.06,41.4,-0.89971,0.00013,9.3606]
[1778862416794,25.77,79213.06,41.4,-0.89971,0.00013,9.3606]
[1778862416830,25.77,79213.06,41.4,-0.89971,0.00013,9.3606]
[1778862416894,25.77,79213.06,41.4,-0.89971,0.00013,9.3606]
[1778862416795,25.77,79206.73,41.4,-0.90052,0.00013,9.30466]
[1778862417694,25.77,79206.73,41.4,-0.90052,0.00013,9.30466]
[1778862417695,25.77,79203.38,41.4,-0.90095,0.00013,9.27522]
[1778862422379,25.77,79207.71,41.4,-0.90038,0.00013,9.3144]
[1778862423537,25.77,79207.71,41.4,-0.90038,0.00013,9.3144]
[1778862424393,25.77,79205.75,41.4,-0.90063,0.00013,9.29734]
[1778862426407,25.77,79203.61,41.4,-0.90089,0.00013,9.27877]
[1778862427896,25.77,79200.8,41.4,-0.90125,0.00013,9.25417]
[1778862428421,25.77,79197.82,41.4,-0.90162,0.00013,9.22815]
[1778862433456,25.77,79198.61,41.4,-0.9015,0.00013,9.23643]
[1778862438768,25.77,79200.23,41.4,-0.90128,0.00013,9.25173]
[1778862439498,25.77,79202.1,41.4,-0.90104,0.00013,9.26869]
[1778862442064,25.77,79202.03,41.4,-0.90104,0.00013,9.2685]
[1778862442310,25.77,79202.03,41.4,-0.90104,0.00013,9.2685]
[1778862442395,25.77,79202.03,41.4,-0.90104,0.00013,9.2685]
[1778862442794,25.77,79202.03,41.4,-0.90104,0.00013,9.2685]
[1778862442894,25.77,79202.03,41.4,-0.90104,0.00013,9.2685]
[1778862443194,25.77,79203.47,41.4,-0.90085,0.00013,9.28142]
[1778862443294,25.77,79203.47,41.4,-0.90085,0.00013,9.28142]
[1778862443607,25.77,79203.47,41.4,-0.90085,0.00013,9.28142]
[1778862443680,25.77,79203.47,41.4,-0.90085,0.00013,9.28142]
[1778862443696,25.77,79203.47,41.4,-0.90085,0.00013,9.28142]
[1778862444094,25.77,79202.93,41.4,-0.90092,0.00013,9.27687]
[1778862444108,25.77,79202.93,41.4,-0.90092,0.00013,9.27687]
[1778862444168,25.77,79202.93,41.4,-0.90092,0.00013,9.27687]
[1778862444500,25.77,79202.93,41.4,-0.90092,0.00013,9.27687]
[1778862444595,25.77,79202.93,41.4,-0.90092,0.00013,9.27687]
[1778862444901,25.77,79202.93,41.4,-0.90092,0.00013,9.27687]
[1778862444997,25.78,79202.8,41.4,-0.90093,0.00013,9.27593]
[1778862445294,25.78,79202.8,41.4,-0.90093,0.00013,9.27593]
[1778862445394,25.78,79202.8,41.4,-0.90093,0.00013,9.27593]
[1778862445694,25.78,79202.8,41.4,-0.90093,0.00013,9.27593]
[1778862445794,25.78,79202.8,41.4,-0.90093,0.00013,9.27593]
[1778862446107,25.78,79202.84,41.4,-0.90093,0.00013,9.2765]
[1778862446194,25.78,79202.84,41.4,-0.90093,0.00013,9.2765]
[1778862446694,25.78,79202.84,41.4,-0.90093,0.00013,9.2765]
[1778862446794,25.78,79202.84,41.4,-0.90093,0.00013,9.2765]
[1778862447294,25.78,79202.76,41.4,-0.90093,0.00013,9.27602]
[1778862447394,25.78,79202.76,41.4,-0.90093,0.00013,9.27602]
[1778862447894,25.78,79202.76,41.4,-0.90093,0.00013,9.27602]
[1778862447994,25.78,79202.78,41.4,-0.90093,0.00013,9.27641]
[1778862448125,25.78,79202.78,41.4,-0.90093,0.00013,9.27641]
[1778862448495,25.78,79202.78,41.4,-0.90093,0.00013,9.27641]
[1778862448595,25.78,79202.78,41.4,-0.90093,0.00013,9.27641]
[1778862448994,25.78,79202.54,41.4,-0.90095,0.00013,9.27452]
[1778862449094,25.78,79202.54,41.4,-0.90095,0.00013,9.27452]
[1778862449498,25.78,79202.54,41.4,-0.90095,0.00013,9.27452]
[1778862449594,25.78,79202.54,41.4,-0.90095,0.00013,9.27452]
[1778862450094,25.78,79202.89,41.4,-0.90091,0.00013,9.27783]
[1778862450107,25.78,79202.89,41.4,-0.90091,0.00013,9.27783]
[1778862450595,25.78,79202.89,41.4,-0.90091,0.00013,9.27783]
[1778862450608,25.78,79202.89,41.4,-0.90091,0.00013,9.27783]
[1778862450617,25.78,79205.51,41.4,-0.90057,0.00013,9.30117]
[1778862450994,25.78,79205.51,41.4,-0.90057,0.00013,9.30117]
[1778862451095,25.78,79205.51,41.4,-0.90057,0.00013,9.30117]
[1778862451394,25.78,79205.51,41.4,-0.90057,0.00013,9.30117]
[1778862451407,25.78,79205.51,41.4,-0.90057,0.00013,9.30117]
[1778862451794,25.78,79205.51,41.4,-0.90057,0.00013,9.30117]
[1778862451896,25.78,79205.51,41.4,-0.90057,0.00013,9.30117]
[1778862452295,25.78,79204.95,41.4,-0.90069,0.00013,9.29118]
[1778862452394,25.78,79204.95,41.4,-0.90069,0.00013,9.29118]
[1778862452695,25.78,79204.95,41.4,-0.90069,0.00013,9.29118]
[1778862452794,25.78,79204.95,41.4,-0.90069,0.00013,9.29118]
[1778862453107,25.78,79205.35,41.4,-0.90063,0.00013,9.29492]
[1778862453194,25.78,79205.35,41.4,-0.90063,0.00013,9.29492]
[1778862453594,25.78,79205.35,41.4,-0.90063,0.00013,9.29492]
[1778862453608,25.78,79205.35,41.4,-0.90063,0.00013,9.29492]
[1778862454000,25.78,79205.75,41.4,-0.90058,0.00013,9.29866]
[1778862454093,25.78,79205.75,41.4,-0.90058,0.00013,9.29866]
[1778862454594,25.78,79205.75,41.4,-0.90058,0.00013,9.29866]
[1778862454608,25.78,79205.75,41.4,-0.90058,0.00013,9.29866]
[1778862455094,25.78,79206.16,41.4,-0.90052,0.00013,9.30247]
[1778862455110,25.78,79206.16,41.4,-0.90052,0.00013,9.30247]
[1778862455595,25.78,79206.16,41.4,-0.90052,0.00013,9.30247]
[1778862455608,25.78,79206.16,41.4,-0.90052,0.00013,9.30247]
[1778862455610,25.78,79208.94,41.4,-0.90017,0.00013,9.32722]
[1778862456209,25.78,79208.94,41.4,-0.90017,0.00013,9.32722]
[1778862456294,25.78,79208.94,41.4,-0.90017,0.00013,9.32722]
[1778862456894,25.78,79208.94,41.4,-0.90017,0.00013,9.32722]
[1778862456994,25.78,79208.71,41.4,-0.90019,0.00013,9.32534]
[1778862457694,25.78,79208.71,41.4,-0.90019,0.00013,9.32534]
[1778862457795,25.78,79208.71,41.4,-0.90019,0.00013,9.32534]
[1778862458394,25.78,79209.26,41.4,-0.90012,0.00013,9.33036]
[1778862458494,25.78,79209.26,41.4,-0.90012,0.00013,9.33036]
[1778862459094,25.78,79209.9,41.4,-0.90004,0.00013,9.33616]
[1778862459194,25.78,79209.9,41.4,-0.90004,0.00013,9.33616]
[1778862459694,25.78,79209.9,41.4,-0.90004,0.00013,9.33616]
[1778862459794,25.78,79209.9,41.4,-0.90004,0.00013,9.33616]
[1778862460194,25.78,79209.96,41.4,-0.90003,0.00013,9.33682]
[1778862460294,25.78,79209.96,41.4,-0.90003,0.00013,9.33682]
[1778862460694,25.78,79209.96,41.4,-0.90003,0.00013,9.33682]
[1778862460795,25.78,79209.96,41.4,-0.90003,0.00013,9.33682]
[1778862461108,25.78,79210.14,41.4,-0.9,0.00013,9.33854]
[1778862461194,25.78,79210.14,41.4,-0.9,0.00013,9.33854]
[1778862461606,25.78,79210.14,41.4,-0.9,0.00013,9.33854]
[1778862461694,25.78,79210.14,41.4,-0.9,0.00013,9.33854]
[1778862462107,25.78,79211.8,41.4,-0.89979,0.00013,9.35335]
[1778862462194,25.78,79211.8,41.4,-0.89979,0.00013,9.35335]
[1778862462594,25.78,79211.8,41.4,-0.89979,0.00013,9.35335]
[1778862462607,25.78,79211.8,41.4,-0.89979,0.00013,9.35335]
[1778862462994,25.78,79213.31,41.4,-0.89959,0.00013,9.36681]
[1778862463094,25.78,79213.31,41.4,-0.89959,0.00013,9.36681]
[1778862463407,25.78,79213.31,41.4,-0.89959,0.00013,9.36681]
[1778862463497,25.78,79213.31,41.4,-0.89959,0.00013,9.36681]
[1778862463907,25.78,79213.31,41.4,-0.89959,0.00013,9.36681]
[1778862463994,25.78,79213.81,41.4,-0.89953,0.00013,9.37131]
[1778862464394,25.78,79213.81,41.4,-0.89953,0.00013,9.37131]
[1778862464407,25.78,79213.81,41.4,-0.89953,0.00013,9.37131]
[1778862464794,25.78,79213.81,41.4,-0.89953,0.00013,9.37131]
[1778862464896,25.78,79213.81,41.4,-0.89953,0.00013,9.37131]
[1778862465194,25.78,79213.81,41.4,-0.89953,0.00013,9.37138]
[1778862465294,25.78,79213.81,41.4,-0.89953,0.00013,9.37138]
[1778862465607,25.78,79213.81,41.4,-0.89953,0.00013,9.37138]
[1778862465694,25.78,79213.81,41.4,-0.89953,0.00013,9.37138]
[1778862466094,25.78,79213.73,41.4,-0.89953,0.00013,9.37074]
[1778862466193,25.78,79213.73,41.4,-0.89953,0.00013,9.37074]
[1778862466993,25.78,79214.39,41.4,-0.89945,0.00013,9.37665]
[1778862467094,25.78,79214.39,41.4,-0.89945,0.00013,9.37665]
[1778862467594,25.78,79214.39,41.4,-0.89945,0.00013,9.37665]
[1778862467695,25.78,79214.39,41.4,-0.89945,0.00013,9.37665]
[1778862467751,25.78,79214.39,41.4,-0.89945,0.00013,9.37665]
[1778862468295,25.78,79215.87,41.4,-0.89926,0.00013,9.38982]
[1778862468494,25.78,79215.87,41.4,-0.89926,0.00013,9.38982]
[1778862468701,25.78,79221.02,41.4,-0.89859,0.00013,9.43553]
[1778862468994,25.78,79221.02,41.4,-0.89859,0.00013,9.43553]
[1778862469094,25.78,79221.02,41.4,-0.89859,0.00013,9.43553]
[1778862469694,25.78,79221.02,41.4,-0.89859,0.00013,9.43553]
[1778862469793,25.78,79221.02,41.4,-0.89859,0.00013,9.43553]
[1778862469885,25.78,79223.86,41.4,-0.89823,0.00013,9.46073]
[1778862470193,25.78,79223.86,41.4,-0.89823,0.00013,9.46073]
[1778862470294,25.78,79223.86,41.4,-0.89823,0.00013,9.46073]
[1778862470694,25.78,79223.86,41.4,-0.89823,0.00013,9.46073]
[1778862470794,25.78,79223.86,41.4,-0.89823,0.00013,9.46073]
[1778862471203,25.78,79223.92,41.4,-0.89822,0.00013,9.4612]
[1778862471294,25.78,79223.92,41.4,-0.89822,0.00013,9.4612]
[1778862471606,25.78,79223.92,41.4,-0.89822,0.00013,9.4612]
[1778862471695,25.78,79223.92,41.4,-0.89822,0.00013,9.4612]
[1778862472094,25.78,79224.1,41.4,-0.8982,0.00013,9.46275]
[1778862472107,25.78,79224.1,41.4,-0.8982,0.00013,9.46275]
[1778862472495,25.78,79224.1,41.4,-0.8982,0.00013,9.46275]
[1778862472603,25.78,79224.1,41.4,-0.8982,0.00013,9.46275]
[1778862472908,25.78,79224.1,41.4,-0.8982,0.00013,9.46275]
[1778862472993,25.78,79223.89,41.4,-0.89823,0.00013,9.46082]
[1778862473394,25.78,79223.89,41.4,-0.89823,0.00013,9.46082]
[1778862473411,25.78,79223.89,41.4,-0.89823,0.00013,9.46082]
[1778862473795,25.78,79223.89,41.4,-0.89823,0.00013,9.46082]
[1778862473894,25.78,79223.89,41.4,-0.89823,0.00013,9.46082]
[1778862474195,25.78,79223.95,41.4,-0.89822,0.00013,9.46131]
[1778862474294,25.78,79223.95,41.4,-0.89822,0.00013,9.46131]
[1778862474794,25.78,79223.95,41.4,-0.89822,0.00013,9.46131]
[1778862474894,25.78,79223.95,41.4,-0.89822,0.00013,9.46131]
[1778862474908,25.78,79217.82,41.4,-0.89901,0.00013,9.40686]
[1778862475194,25.78,79217.82,41.4,-0.89901,0.00013,9.40686]
[1778862475215,25.78,79217.82,41.4,-0.89901,0.00013,9.40686]
[1778862475294,25.78,79217.82,41.4,-0.89901,0.00013,9.40686]
[1778862475696,25.78,79217.82,41.4,-0.89901,0.00013,9.40686]
[1778862475794,25.78,79217.82,41.4,-0.89901,0.00013,9.40686]
[1778862475797,25.78,79217.08,41.4,-0.89911,0.00013,9.40035]
[1778862476194,25.78,79217.08,41.4,-0.89911,0.00013,9.40035]
[1778862476293,25.78,79217.08,41.4,-0.89911,0.00013,9.40035]
[1778862476794,25.78,79217.08,41.4,-0.89911,0.00013,9.40035]
[1778862476894,25.78,79217.08,41.4,-0.89911,0.00013,9.40035]
[1778862477393,25.78,79216.42,41.4,-0.89919,0.00013,9.39455]
[1778862477494,25.78,79216.42,41.4,-0.89919,0.00013,9.39455]
[1778862477686,25.78,79216.42,41.4,-0.89919,0.00013,9.39455]
[1778862477994,25.78,79216.55,41.4,-0.89917,0.00013,9.39577]
[1778862478096,25.78,79216.55,41.4,-0.89917,0.00013,9.39577]
[1778862478594,25.78,79216.55,41.4,-0.89917,0.00013,9.39577]
[1778862478652,25.78,79216.55,41.4,-0.89917,0.00013,9.39577]
[1778862481792,25.78,79218.36,41.4,-0.89894,0.00013,9.41206]
[1778862482841,25.78,79218.36,41.4,-0.89894,0.00013,9.41206]
[1778862482914,25.78,79219.8,41.4,-0.89875,0.00013,9.42487]
[1778862483095,25.78,79219.8,41.4,-0.89875,0.00013,9.42487]
[1778862483494,25.78,79219.8,41.4,-0.89875,0.00013,9.42487]
[1778862483594,25.78,79219.8,41.4,-0.89875,0.00013,9.42487]
[1778862483806,25.78,79221.18,41.4,-0.89857,0.00013,9.43713]
[1778862484094,25.78,79221.18,41.4,-0.89857,0.00013,9.43713]
[1778862484106,25.78,79221.18,41.4,-0.89857,0.00013,9.43713]
[1778862484494,25.78,79221.18,41.4,-0.89857,0.00013,9.43713]
[1778862484594,25.78,79221.18,41.4,-0.89857,0.00013,9.43713]
[1778862484755,25.78,79221.18,41.4,-0.89857,0.00013,9.43713]
[1778862484813,25.78,79223.59,41.4,-0.89826,0.00013,9.45853]
[1778862485094,25.78,79223.59,41.4,-0.89826,0.00013,9.45853]
[1778862485107,25.78,79223.59,41.4,-0.89826,0.00013,9.45853]
[1778862485615,25.78,79223.59,41.4,-0.89826,0.00013,9.45853]
[1778862485694,25.78,79223.59,41.4,-0.89826,0.00013,9.45853]
[1778862485820,25.78,79226.04,41.4,-0.89794,0.00013,9.48028]
[1778862486194,25.78,79226.04,41.4,-0.89794,0.00013,9.48028]
[1778862486295,25.78,79226.04,41.4,-0.89794,0.00013,9.48028]
[1778862486793,25.78,79226.04,41.4,-0.89794,0.00013,9.48028]
[1778862486895,25.78,79226.04,41.4,-0.89794,0.00013,9.48028]
[1778862487394,25.78,79225.78,41.4,-0.89798,0.00013,9.4779]
[1778862487495,25.78,79225.78,41.4,-0.89798,0.00013,9.4779]
[1778862487994,25.78,79226.08,41.4,-0.89794,0.00013,9.4805]
[1778862488094,25.78,79226.08,41.4,-0.89794,0.00013,9.4805]
[1778862488594,25.78,79226.08,41.4,-0.89794,0.00013,9.4805]
[1778862488694,25.78,79226.08,41.4,-0.89794,0.00013,9.4805]
[1778862489193,25.78,79226.14,41.4,-0.89793,0.00013,9.48095]
[1778862489294,25.78,79226.14,41.4,-0.89793,0.00013,9.48095]
[1778862489794,25.78,79226.14,41.4,-0.89793,0.00013,9.48095]
[1778862489893,25.78,79226.14,41.4,-0.89793,0.00013,9.48095]
[1778862490295,25.78,79226.12,41.4,-0.89794,0.00013,9.48069]
[1778862490395,25.78,79226.12,41.4,-0.89794,0.00013,9.48069]
[1778862490724,25.78,79226.12,41.4,-0.89794,0.00013,9.48069]
[1778862490794,25.78,79226.12,41.4,-0.89794,0.00013,9.48069]
[1778862490894,25.78,79226.12,41.4,-0.89794,0.00013,9.48069]
[1778862491194,25.78,79226.21,41.4,-0.89793,0.00013,9.48139]
[1778862491294,25.78,79226.21,41.4,-0.89793,0.00013,9.48139]
[1778862491607,25.78,79226.21,41.4,-0.89793,0.00013,9.48139]
[1778862491695,25.78,79226.21,41.4,-0.89793,0.00013,9.48139]
[1778862491862,25.78,79225.78,41.4,-0.89798,0.00013,9.47747]
[1778862492094,25.78,79225.78,41.4,-0.89798,0.00013,9.47747]
[1778862492110,25.78,79225.78,41.4,-0.89798,0.00013,9.47747]
[1778862492495,25.78,79225.78,41.4,-0.89798,0.00013,9.47747]
[1778862492594,25.78,79225.78,41.4,-0.89798,0.00013,9.47747]
[1778862492908,25.78,79225.78,41.4,-0.89798,0.00013,9.47747]
[1778862492994,25.78,79225.84,41.4,-0.89798,0.00013,9.4779]
[1778862493395,25.78,79225.84,41.4,-0.89798,0.00013,9.4779]
[1778862493408,25.78,79225.84,41.4,-0.89798,0.00013,9.4779]
[1778862493794,25.78,79225.84,41.4,-0.89798,0.00013,9.4779]
[1778862493894,25.78,79225.84,41.4,-0.89798,0.00013,9.4779]
[1778862493899,25.78,79226.24,41.4,-0.89793,0.00013,9.48135]
[1778862494294,25.78,79226.24,41.4,-0.89793,0.00013,9.48135]
[1778862494394,25.78,79226.24,41.4,-0.89793,0.00013,9.48135]
[1778862494694,25.78,79226.24,41.4,-0.89793,0.00013,9.48135]
[1778862494793,25.78,79226.24,41.4,-0.89793,0.00013,9.48135]
[1778862495109,25.78,79226.52,41.4,-0.89789,0.00013,9.48373]
[1778862495204,25.78,79226.52,41.4,-0.89789,0.00013,9.48373]
[1778862495594,25.78,79226.52,41.4,-0.89789,0.00013,9.48373]
[1778862495609,25.78,79226.52,41.4,-0.89789,0.00013,9.48373]
[1778862496096,25.78,79226.48,41.4,-0.8979,0.00013,9.48325]
[1778862496195,25.78,79226.48,41.4,-0.8979,0.00013,9.48325]
[1778862496694,25.78,79226.48,41.4,-0.8979,0.00013,9.48325]
[1778862496794,25.78,79226.48,41.4,-0.8979,0.00013,9.48325]
[1778862497394,25.78,79226.45,41.4,-0.8979,0.00013,9.48285]
[1778862497498,25.78,79226.45,41.4,-0.8979,0.00013,9.48285]
[1778862497994,25.78,79226.45,41.4,-0.89791,0.00013,9.48272]
[1778862498095,25.78,79226.45,41.4,-0.89791,0.00013,9.48272]
[1778862498594,25.78,79226.45,41.4,-0.89791,0.00013,9.48272]
[1778862498694,25.78,79226.45,41.4,-0.89791,0.00013,9.48272]
[1778862498911,25.78,79224.31,41.4,-0.89819,0.00013,9.46356]
[1778862499194,25.78,79224.31,41.4,-0.89819,0.00013,9.46356]
[1778862499294,25.78,79224.31,41.4,-0.89819,0.00013,9.46356]
[1778862499694,25.78,79224.31,41.4,-0.89819,0.00013,9.46356]
[1778862499794,25.78,79224.31,41.4,-0.89819,0.00013,9.46356]
[1778862499918,25.78,79223.03,41.4,-0.89835,0.00013,9.45208]
[1778862500195,25.78,79223.03,41.4,-0.89835,0.00013,9.45208]
[1778862500294,25.78,79223.03,41.4,-0.89835,0.00013,9.45208]
[1778862500607,25.78,79223.03,41.4,-0.89835,0.00013,9.45208]
[1778862500693,25.78,79223.03,41.4,-0.89835,0.00013,9.45208]
[1778862500925,25.78,79223.75,41.4,-0.89826,0.00013,9.45839]
[1778862501094,25.78,79223.75,41.4,-0.89826,0.00013,9.45839]
[1778862501107,25.78,79223.75,41.4,-0.89826,0.00013,9.45839]
[1778862501494,25.78,79223.75,41.4,-0.89826,0.00013,9.45839]
[1778862501594,25.78,79223.75,41.4,-0.89826,0.00013,9.45839]
[1778862501907,25.78,79223.75,41.4,-0.89826,0.00013,9.45839]
[1778862501932,25.78,79223.23,41.4,-0.89833,0.00013,9.45366]
[1778862501994,25.78,79223.23,41.4,-0.89833,0.00013,9.45366]
[1778862502394,25.78,79223.23,41.4,-0.89833,0.00013,9.45366]
[1778862502407,25.78,79223.23,41.4,-0.89833,0.00013,9.45366]
[1778862502795,25.78,79223.23,41.4,-0.89833,0.00013,9.45366]
[1778862502898,25.78,79223.23,41.4,-0.89833,0.00013,9.45366]
[1778862502939,25.78,79223.86,41.4,-0.89825,0.00013,9.45916]
[1778862503194,25.78,79223.86,41.4,-0.89825,0.00013,9.45916]
[1778862503293,25.78,79223.86,41.4,-0.89825,0.00013,9.45916]
[1778862503610,25.78,79223.86,41.4,-0.89825,0.00013,9.45916]
[1778862503694,25.78,79223.86,41.4,-0.89825,0.00013,9.45916]
[1778862504094,25.78,79223.74,41.4,-0.89827,0.00013,9.45798]
[1778862504107,25.78,79223.74,41.4,-0.89827,0.00013,9.45798]
[1778862504495,25.78,79223.74,41.4,-0.89827,0.00013,9.45798]
[1778862504594,25.78,79223.74,41.4,-0.89827,0.00013,9.45798]
[1778862504907,25.78,79223.74,41.4,-0.89827,0.00013,9.45798]
[1778862504994,25.78,79221.92,41.4,-0.8985,0.00013,9.4417]
[1778862505394,25.78,79221.92,41.4,-0.8985,0.00013,9.4417]
[1778862505407,25.78,79221.92,41.4,-0.8985,0.00013,9.4417]
[1778862505793,25.78,79221.92,41.4,-0.8985,0.00013,9.4417]
[1778862505896,25.78,79221.92,41.4,-0.8985,0.00013,9.4417]
[1778862505960,25.78,79220.29,41.4,-0.89872,0.00013,9.42714]
[1778862506394,25.78,79220.29,41.4,-0.89872,0.00013,9.42714]
[1778862506494,25.78,79220.29,41.4,-0.89872,0.00013,9.42714]
[1778862506967,25.78,79220.65,41.4,-0.89867,0.00013,9.43027]
[1778862507094,25.78,79220.65,41.4,-0.89867,0.00013,9.43027]
[1778862507194,25.78,79220.65,41.4,-0.89867,0.00013,9.43027]
[1778862507694,25.78,79220.65,41.4,-0.89867,0.00013,9.43027]
[1778862507794,25.78,79220.65,41.4,-0.89867,0.00013,9.43027]
[1778862507974,25.78,79221.35,41.4,-0.89858,0.00013,9.43641]
[1778862508294,25.78,79221.35,41.4,-0.89858,0.00013,9.43641]
[1778862508317,25.78,79221.35,41.4,-0.89858,0.00013,9.43641]
[1778862508394,25.78,79221.35,41.4,-0.89858,0.00013,9.43641]
[1778862509010,25.78,79221.35,41.4,-0.89858,0.00013,9.43641]
[1778862508988,25.78,79222.19,41.4,-0.89847,0.00013,9.44378]
[1778862509395,25.78,79222.19,41.4,-0.89847,0.00013,9.44378]
[1778862509422,25.78,79222.19,41.4,-0.89847,0.00013,9.44378]
[1778862509494,25.78,79222.19,41.4,-0.89847,0.00013,9.44378]
[1778862509894,25.78,79222.19,41.4,-0.89847,0.00013,9.44378]
[1778862509994,25.78,79222.19,41.4,-0.89847,0.00013,9.44378]
[1778862509988,25.78,79221.4,41.4,-0.89858,0.00013,9.43666]
[1778862510394,25.78,79221.4,41.4,-0.89858,0.00013,9.43666]
[1778862510421,25.78,79221.4,41.4,-0.89858,0.00013,9.43666]
[1778862510794,25.78,79221.4,41.4,-0.89858,0.00013,9.43666]
[1778862510894,25.78,79221.4,41.4,-0.89858,0.00013,9.43666]
[1778862510996,25.78,79219.62,41.4,-0.89881,0.00013,9.42077]
[1778862511194,25.78,79219.62,41.4,-0.89881,0.00013,9.42077]
[1778862511294,25.78,79219.62,41.4,-0.89881,0.00013,9.42077]
[1778862511607,25.78,79219.62,41.4,-0.89881,0.00013,9.42077]
[1778862511694,25.78,79219.62,41.4,-0.89881,0.00013,9.42077]
[1778862512093,25.78,79220.03,41.4,-0.89881,0.00013,9.41907]
[1778862512107,25.78,79220.03,41.4,-0.89881,0.00013,9.41907]
[1778862512494,25.78,79220.03,41.4,-0.89881,0.00013,9.41907]
[1778862512593,25.78,79220.03,41.4,-0.89881,0.00013,9.41907]
[1778862512918,25.78,79220.03,41.4,-0.89881,0.00013,9.41907]
[1778862512994,25.78,79220.03,41.4,-0.89881,0.00013,9.41907]
[1778862513394,25.78,79219.92,41.4,-0.89882,0.00013,9.41802]
[1778862513407,25.78,79219.92,41.4,-0.89882,0.00013,9.41802]
[1778862513794,25.78,79219.92,41.4,-0.89882,0.00013,9.41802]
[1778862513894,25.78,79219.92,41.4,-0.89882,0.00013,9.41802]
[1778862514194,25.78,79219.91,41.4,-0.89882,0.00013,9.41785]
[1778862514294,25.78,79219.91,41.4,-0.89882,0.00013,9.41785]
[1778862514607,25.78,79219.91,41.4,-0.89882,0.00013,9.41785]
[1778862514694,25.78,79219.91,41.4,-0.89882,0.00013,9.41785]
[1778862515093,25.78,79219.55,41.4,-0.89887,0.00013,9.41458]
[1778862515106,25.78,79219.55,41.4,-0.89887,0.00013,9.41458]
[1778862515494,25.78,79219.55,41.4,-0.89887,0.00013,9.41458]
[1778862515594,25.78,79219.55,41.4,-0.89887,0.00013,9.41458]
[1778862516094,25.78,79219.88,41.4,-0.89883,0.00013,9.41743]
[1778862516202,25.78,79219.88,41.4,-0.89883,0.00013,9.41743]
[1778862516694,25.78,79219.88,41.4,-0.89883,0.00013,9.41743]
[1778862516794,25.78,79219.88,41.4,-0.89883,0.00013,9.41743]
[1778862517494,25.78,79219.88,41.4,-0.89883,0.00013,9.41735]
[1778862517594,25.78,79219.88,41.4,-0.89883,0.00013,9.41735]
[1778862518094,25.78,79220.61,41.4,-0.89874,0.00013,9.42374]
[1778862518194,25.78,79220.61,41.4,-0.89874,0.00013,9.42374]
[1778862518694,25.78,79220.61,41.4,-0.89874,0.00013,9.42374]
[1778862518794,25.78,79220.61,41.4,-0.89874,0.00013,9.42374]
[1778862519394,25.78,79220.06,41.4,-0.89881,0.00013,9.41878]
[1778862519493,25.78,79220.06,41.4,-0.89881,0.00013,9.41878]
[1778862519794,25.78,79220.06,41.4,-0.89881,0.00013,9.41878]
[1778862519895,25.78,79220.06,41.4,-0.89881,0.00013,9.41878]
[1778862520294,25.78,79221.85,41.4,-0.89858,0.00013,9.43457]
[1778862520396,25.78,79221.85,41.4,-0.89858,0.00013,9.43457]
[1778862520695,25.78,79221.85,41.4,-0.89858,0.00013,9.43457]
[1778862520795,25.78,79221.85,41.4,-0.89858,0.00013,9.43457]
[1778862521106,25.78,79222.38,41.4,-0.89851,0.00013,9.43916]
[1778862521123,25.78,79222.38,41.4,-0.89851,0.00013,9.43916]
[1778862521197,25.78,79222.38,41.4,-0.89851,0.00013,9.43916]
[1778862521607,25.78,79222.38,41.4,-0.89851,0.00013,9.43916]
[1778862521694,25.78,79222.38,41.4,-0.89851,0.00013,9.43916]
[1778862522094,25.78,79222.38,41.4,-0.89851,0.00013,9.43906]
[1778862522107,25.78,79222.38,41.4,-0.89851,0.00013,9.43906]
[1778862522494,25.78,79222.38,41.4,-0.89851,0.00013,9.43906]
[1778862522594,25.78,79222.38,41.4,-0.89851,0.00013,9.43906]
[1778862522994,25.78,79222.38,41.4,-0.89851,0.00013,9.43906]
[1778862523094,25.78,79222.38,41.4,-0.89852,0.00013,9.43895]
[1778862523494,25.78,79222.38,41.4,-0.89852,0.00013,9.43895]
[1778862523594,25.78,79222.38,41.4,-0.89852,0.00013,9.43895]
[1778862523908,25.78,79222.38,41.4,-0.89852,0.00013,9.43895]
[1778862523994,25.78,79222.38,41.4,-0.89852,0.00013,9.43895]
[1778862524394,25.78,79222.93,41.4,-0.89845,0.00013,9.44372]
[1778862524406,25.78,79222.93,41.4,-0.89845,0.00013,9.44372]
[1778862524794,25.78,79222.93,41.4,-0.89845,0.00013,9.44372]
[1778862524894,25.78,79222.93,41.4,-0.89845,0.00013,9.44372]
[1778862525194,25.78,79222.94,41.4,-0.89845,0.00013,9.44369]
[1778862525294,25.78,79222.94,41.4,-0.89845,0.00013,9.44369]
[1778862525794,25.78,79222.94,41.4,-0.89845,0.00013,9.44369]
[1778862525894,25.78,79222.94,41.4,-0.89845,0.00013,9.44369]
[1778862526494,25.77,79223.39,41.4,-0.89839,0.00013,9.44757]
[1778862526595,25.77,79223.39,41.4,-0.89839,0.00013,9.44757]
[1778862526690,25.77,79223.39,41.4,-0.89839,0.00013,9.44757]
[1778862527194,25.77,79222.67,41.4,-0.89849,0.00013,9.44106]
[1778862527294,25.77,79222.67,41.4,-0.89849,0.00013,9.44106]
[1778862527994,25.77,79222.67,41.4,-0.89849,0.00013,9.44106]
[1778862527302,25.77,79219.02,41.4,-0.89896,0.00013,9.40855]
[1778862528094,25.77,79219.02,41.4,-0.89896,0.00013,9.40855]
[1778862528595,25.77,79219.02,41.4,-0.89896,0.00013,9.40855]
[1778862528694,25.77,79219.02,41.4,-0.89896,0.00013,9.40855]
[1778862528730,25.77,79216.36,41.4,-0.8993,0.00013,9.38491]
[1778862529595,25.77,79216.36,41.4,-0.8993,0.00013,9.38491]
[1778862529609,25.77,79216.36,41.4,-0.8993,0.00013,9.38491]
[1778862529697,25.77,79212.3,41.4,-0.89982,0.00013,9.34894]
[1778862530394,25.77,79212.3,41.4,-0.89982,0.00013,9.34894]
[1778862530407,25.77,79212.3,41.4,-0.89982,0.00013,9.34894]
[1778862530409,25.77,79204.63,41.4,-0.9008,0.00013,9.2812]
[1778862531093,25.77,79204.63,41.4,-0.9008,0.00013,9.2812]
[1778862531106,25.77,79204.63,41.4,-0.9008,0.00013,9.2812]
[1778862531494,25.77,79204.63,41.4,-0.9008,0.00013,9.2812]
[1778862531594,25.77,79204.63,41.4,-0.9008,0.00013,9.2812]
[1778862531993,25.77,79204.63,41.4,-0.9008,0.00013,9.2812]
[1778862532061,25.77,79203.41,41.4,-0.90096,0.00013,9.27058]
[1778862532094,25.77,79203.41,41.4,-0.90096,0.00013,9.27058]
[1778862532408,25.77,79203.41,41.4,-0.90096,0.00013,9.27058]
[1778862534157,25.78,79200.74,41.4,-0.90129,0.00013,9.24737]
[1778862535164,25.78,79198.11,41.4,-0.90162,0.00013,9.22438]
[1778862536171,25.78,79193.22,41.4,-0.90223,0.00013,9.18159]
[1778862539197,25.78,79192.06,41.4,-0.90237,0.00013,9.17225]
[1778862544231,25.78,79192.27,41.4,-0.90232,0.00013,9.17564]
[1778862545237,25.78,79197.78,41.4,-0.90162,0.00013,9.22438]
[1778862546244,25.78,79203.24,41.4,-0.90092,0.00013,9.27278]
[1778862548258,25.78,79203.33,41.4,-0.90091,0.00013,9.27397]
[1778862550567,25.78,79203.8,41.4,-0.90084,0.00013,9.27828]
[1778862550585,25.78,79206.8,41.4,-0.90046,0.00013,9.30508]
[1778862552017,25.78,79206.8,41.4,-0.90046,0.00013,9.30508]
[1778862551279,25.78,79212.42,41.4,-0.89974,0.00013,9.35476]
[1778862552596,25.78,79218.9,41.4,-0.8989,0.00013,9.41233]
[1778862553293,25.78,79221.41,41.4,-0.89858,0.00013,9.4346]
[1778862554300,25.78,79221.23,41.4,-0.8986,0.00013,9.4329]
[1778862556475,25.78,79222.11,41.4,-0.89849,0.00013,9.44065]
[1778862556495,25.78,79225.3,41.4,-0.89808,0.00013,9.46891]
[1778862557622,25.78,79225.3,41.4,-0.89808,0.00013,9.46891]
[1778862557698,25.78,79230.02,41.4,-0.89747,0.00013,9.51079]
[1778862563702,25.78,79230.08,41.4,-0.89747,0.00013,9.51045]
[1778862568356,25.78,79231.23,41.4,-0.89733,0.00013,9.51991]
[1778862569405,25.78,79234.45,41.4,-0.89692,0.00013,9.54828]
[1778862570412,25.78,79237.75,41.4,-0.89649,0.00013,9.57752]
[1778862574598,25.78,79238.12,41.4,-0.8965,0.00013,9.57482]
[1778862574727,25.78,79238.12,41.4,-0.8965,0.00013,9.57482]
[1778862575595,25.78,79238.11,41.4,-0.8965,0.00013,9.57448]
[1778862575695,25.78,79238.11,41.4,-0.8965,0.00013,9.57448]
[1778862575997,25.78,79238.11,41.4,-0.8965,0.00013,9.57448]
[1778862576068,25.78,79254.6,41.4,-0.89433,0.00013,9.72191]
[1778862576136,25.78,79254.6,41.4,-0.89433,0.00013,9.72191]
[1778862576456,25.78,79271.02,41.4,-0.89213,0.00014,9.86931]
[1778862577463,25.77,79273.58,41.4,-0.8918,0.00014,9.89177]
[1778862578821,25.77,79273.58,41.4,-0.8918,0.00014,9.89177]
[1778862579477,25.77,79276.57,41.4,-0.89141,0.00014,9.91742]
[1778862584071,25.77,79277.62,41.4,-0.8913,0.00014,9.92471]
[1778862583691,25.77,79279.7,41.4,-0.89103,0.00014,9.9428]
[1778862584512,25.77,79281.97,41.4,-0.89073,0.00014,9.96259]
[1778862588064,25.76,79283.33,41.4,-0.89057,0.00014,9.97332]
[1778862587533,25.76,79287.57,41.4,-0.89001,0.00014,10.01098]
[1778862592568,25.75,79287.13,41.4,-0.89013,0.00014,10.00274]
[1778862594095,25.75,79287.13,41.4,-0.89013,0.00014,10.00274]
[1778862599617,25.74,79287.06,41.4,-0.89023,0.00014,9.9963]
[1778862600141,25.74,79287.06,41.4,-0.89023,0.00014,9.9963]
[1778862600160,25.74,79287.06,41.4,-0.89023,0.00014,9.9963]
[1778862600407,25.74,79287.06,41.4,-0.89023,0.00014,9.9963]
[1778862600494,25.74,79287.06,41.4,-0.89023,0.00014,9.9963]
[1778862600910,25.74,79287.06,41.4,-0.89023,0.00014,9.9963]
[1778862600995,25.74,79287.06,41.4,-0.89023,0.00014,9.9963]
[1778862600996,25.74,79290.94,41.4,-0.88971,0.00014,10.03073]
[1778862601494,25.74,79290.94,41.4,-0.88971,0.00014,10.03073]
[1778862601595,25.74,79290.94,41.4,-0.88971,0.00014,10.03073]
[1778862601907,25.74,79290.94,41.4,-0.88971,0.00014,10.03073]
[1778862601994,25.74,79290.94,41.4,-0.88971,0.00014,10.03073]
[1778862602393,25.74,79290.04,41.4,-0.88985,0.00014,10.02167]
[1778862602407,25.74,79290.04,41.4,-0.88985,0.00014,10.02167]
[1778862602796,25.74,79290.04,41.4,-0.88985,0.00014,10.02167]
[1778862602904,25.74,79290.04,41.4,-0.88985,0.00014,10.02167]
[1778862603194,25.74,79290.67,41.4,-0.88977,0.00014,10.02654]
[1778862603294,25.74,79290.67,41.4,-0.88977,0.00014,10.02654]
[1778862603694,25.74,79290.67,41.4,-0.88977,0.00014,10.02654]
[1778862603794,25.74,79290.67,41.4,-0.88977,0.00014,10.02654]
[1778862603823,25.74,79294.5,41.4,-0.88926,0.00014,10.06052]
[1778862604415,25.74,79294.5,41.4,-0.88926,0.00014,10.06052]
[1778862604494,25.74,79294.5,41.4,-0.88926,0.00014,10.06052]
[1778862604876,25.74,79294.5,41.4,-0.88926,0.00014,10.06052]
[1778862604880,25.74,79307.28,41.4,-0.8875,0.00014,10.17616]
[1778862605594,25.74,79307.28,41.4,-0.8875,0.00014,10.17616]
[1778862605793,25.74,79307.28,41.4,-0.8875,0.00014,10.17616]
[1778862605867,25.74,79318.16,41.4,-0.88599,0.00014,10.27512]
[1778862606817,25.73,79321.44,41.4,-0.88554,0.00014,10.30401]
[1778862607293,25.73,79321.44,41.4,-0.88554,0.00014,10.30401]
[1778862607394,25.73,79321.44,41.4,-0.88554,0.00014,10.30401]
[1778862608194,25.73,79322.84,41.4,-0.88536,0.00014,10.31563]
[1778862608294,25.73,79322.84,41.4,-0.88536,0.00014,10.31563]
[1778862608694,25.73,79322.84,41.4,-0.88536,0.00014,10.31563]
[1778862608793,25.73,79322.84,41.4,-0.88536,0.00014,10.31563]
[1778862609022,25.73,79326.82,41.4,-0.88482,0.00014,10.35093]
[1778862609312,25.73,79326.82,41.4,-0.88482,0.00014,10.35093]
[1778862609394,25.73,79326.82,41.4,-0.88482,0.00014,10.35093]
[1778862609429,25.73,79326.82,41.4,-0.88482,0.00014,10.35093]
[1778862609907,25.73,79326.82,41.4,-0.88482,0.00014,10.35093]
[1778862609997,25.73,79326.82,41.4,-0.88482,0.00014,10.35093]
[1778862610038,25.73,79329.35,41.4,-0.88448,0.00014,10.37289]
[1778862610795,25.73,79329.35,41.4,-0.88448,0.00014,10.37289]
[1778862610894,25.73,79329.35,41.4,-0.88448,0.00014,10.37289]
[1778862610997,25.73,79329.35,41.4,-0.88448,0.00014,10.37289]
[1778862611093,25.73,79332.36,41.4,-0.88407,0.00014,10.39926]
[1778862611494,25.73,79332.36,41.4,-0.88407,0.00014,10.39926]
[1778862611518,25.73,79332.36,41.4,-0.88407,0.00014,10.39926]
[1778862611596,25.73,79332.36,41.4,-0.88407,0.00014,10.39926]
[1778862611696,25.73,79332.36,41.4,-0.88407,0.00014,10.39926]
[1778862612053,25.73,79332.36,41.4,-0.88407,0.00014,10.39926]
[1778862612118,25.72,79339.78,41.4,-0.88304,0.00014,10.46626]
[1778862612178,25.72,79339.78,41.4,-0.88304,0.00014,10.46626]
[1778862612297,25.72,79339.78,41.4,-0.88304,0.00014,10.46626]
[1778862612399,25.72,79339.78,41.4,-0.88304,0.00014,10.46626]
[1778862612418,25.72,79339.78,41.4,-0.88304,0.00014,10.46626]
[1778862612867,25.72,79339.78,41.4,-0.88304,0.00014,10.46626]
[1778862612972,25.72,79339.78,41.4,-0.88304,0.00014,10.46626]
[1778862613026,25.72,79352.87,41.4,-0.88116,0.00014,10.58619]
[1778862613294,25.72,79352.87,41.4,-0.88116,0.00014,10.58619]
[1778862613394,25.72,79352.87,41.4,-0.88116,0.00014,10.58619]
[1778862613717,25.72,79355.67,41.4,-0.88077,0.00015,10.61144]
[1778862614394,25.72,79355.67,41.4,-0.88077,0.00015,10.61144]
[1778862614407,25.72,79355.67,41.4,-0.88077,0.00015,10.61144]
[1778862615294,25.72,79356.57,41.4,-0.88065,0.00015,10.61908]
[1778862615395,25.72,79356.57,41.4,-0.88065,0.00015,10.61908]
[1778862616061,25.72,79356.57,41.4,-0.88065,0.00015,10.61908]
[1778862616099,25.72,79356.57,41.4,-0.88065,0.00015,10.61908]
[1778862616088,25.72,79350.33,41.4,-0.88156,0.00014,10.56062]
[1778862616162,25.72,79350.33,41.4,-0.88156,0.00014,10.56062]
[1778862616194,25.72,79350.33,41.4,-0.88156,0.00014,10.56062]
[1778862616739,25.7,79338.83,41.4,-0.88339,0.00014,10.44375]
[1778862617195,25.7,79338.83,41.4,-0.88339,0.00014,10.44375]
[1778862617294,25.7,79338.83,41.4,-0.88339,0.00014,10.44375]
[1778862617449,25.7,79338.83,41.4,-0.88339,0.00014,10.44375]
[1778862617753,25.7,79338.83,41.4,-0.88339,0.00014,10.44375]
[1778862617994,25.7,79338.83,41.4,-0.88339,0.00014,10.44375]
[1778862618051,25.7,79346.04,41.4,-0.88237,0.00014,10.50937]
[1778862618195,25.7,79346.04,41.4,-0.88237,0.00014,10.50937]
[1778862618526,25.7,79346.04,41.4,-0.88237,0.00014,10.50937]
[1778862618794,25.7,79346.04,41.4,-0.88237,0.00014,10.50937]
[1778862618894,25.7,79346.04,41.4,-0.88237,0.00014,10.50937]
[1778862618904,25.7,79349.74,41.4,-0.88185,0.00014,10.54254]
[1778862619694,25.7,79349.74,41.4,-0.88185,0.00014,10.54254]
[1778862619794,25.7,79349.74,41.4,-0.88185,0.00014,10.54254]
[1778862620078,25.7,79349.74,41.4,-0.88185,0.00014,10.54254]
[1778862620108,25.7,79349.74,41.4,-0.88185,0.00014,10.54254]
[1778862620114,25.67,79346.27,41.4,-0.88259,0.00014,10.49513]
[1778862620162,25.67,79346.27,41.4,-0.88259,0.00014,10.49513]
[1778862620194,25.67,79346.27,41.4,-0.88259,0.00014,10.49513]
[1778862620694,25.67,79346.27,41.4,-0.88259,0.00014,10.49513]
[1778862620794,25.67,79346.27,41.4,-0.88259,0.00014,10.49513]
[1778862620830,25.65,79334.61,41.4,-0.88449,0.00014,10.3728]
[1778862621294,25.65,79334.61,41.4,-0.88449,0.00014,10.3728]
[1778862621396,25.65,79334.61,41.4,-0.88449,0.00014,10.3728]
[1778862621694,25.65,79334.61,41.4,-0.88449,0.00014,10.3728]
[1778862621801,25.65,79334.61,41.4,-0.88449,0.00014,10.3728]
[1778862622107,25.65,79334.61,41.4,-0.88449,0.00014,10.3728]
[1778862621848,25.62,79334.08,41.4,-0.88477,0.00014,10.35501]
[1778862622194,25.62,79334.08,41.4,-0.88477,0.00014,10.35501]
[1778862622596,25.62,79334.08,41.4,-0.88477,0.00014,10.35501]
[1778862622612,25.62,79334.08,41.4,-0.88477,0.00014,10.35501]
[1778862623107,25.62,79334.08,41.4,-0.88477,0.00014,10.35501]
[1778862622782,25.6,79331.14,41.4,-0.88539,0.00014,10.31529]
[1778862623194,25.6,79331.14,41.4,-0.88539,0.00014,10.31529]
[1778862623607,25.6,79331.14,41.4,-0.88539,0.00014,10.31529]
[1778862623694,25.6,79331.14,41.4,-0.88539,0.00014,10.31529]
[1778862624107,25.6,79331.14,41.4,-0.88539,0.00014,10.31529]
[1778862624194,25.58,79330.23,41.4,-0.8857,0.00014,10.29488]
[1778862624897,25.58,79330.23,41.4,-0.8857,0.00014,10.29488]
[1778862624994,25.58,79330.23,41.4,-0.8857,0.00014,10.29488]
[1778862625494,25.56,79329.46,41.4,-0.88599,0.00014,10.27612]
[1778862625595,25.56,79329.46,41.4,-0.88599,0.00014,10.27612]
[1778862626094,25.56,79329.46,41.4,-0.88599,0.00014,10.27612]
[1778862626194,25.54,79329.33,41.4,-0.88619,0.00014,10.26363]
[1778862626693,25.54,79329.33,41.4,-0.88619,0.00014,10.26363]
[1778862626794,25.54,79329.33,41.4,-0.88619,0.00014,10.26363]
[1778862626810,25.52,79323.97,41.4,-0.88712,0.00014,10.2031]
[1778862627293,25.52,79323.97,41.4,-0.88712,0.00014,10.2031]
[1778862627394,25.52,79323.97,41.4,-0.88712,0.00014,10.2031]
[1778862627894,25.52,79323.97,41.4,-0.88712,0.00014,10.2031]
[1778862627994,25.52,79323.97,41.4,-0.88712,0.00014,10.2031]
[1778862628068,25.51,79320.57,41.4,-0.88775,0.00014,10.16157]
[1778862628495,25.51,79320.57,41.4,-0.88775,0.00014,10.16157]
[1778862628593,25.51,79320.57,41.4,-0.88775,0.00014,10.16157]
[1778862628994,25.51,79320.57,41.4,-0.88775,0.00014,10.16157]
[1778862629093,25.51,79320.57,41.4,-0.88775,0.00014,10.16157]
[1778862629406,25.51,79320.15,41.4,-0.88783,0.00014,10.15674]
[1778862629494,25.51,79320.15,41.4,-0.88783,0.00014,10.15674]
[1778862629893,25.51,79320.15,41.4,-0.88783,0.00014,10.15674]
[1778862629906,25.51,79320.15,41.4,-0.88783,0.00014,10.15674]
[1778862630294,25.5,79320.93,41.4,-0.88773,0.00014,10.16296]
[1778862630394,25.5,79320.93,41.4,-0.88773,0.00014,10.16296]
[1778862630694,25.5,79320.93,41.4,-0.88773,0.00014,10.16296]
[1778862630794,25.5,79320.93,41.4,-0.88773,0.00014,10.16296]
[1778862631294,25.5,79321.82,41.4,-0.88762,0.00014,10.1702]
[1778862631394,25.5,79321.82,41.4,-0.88762,0.00014,10.1702]
[1778862631694,25.5,79321.82,41.4,-0.88762,0.00014,10.1702]
[1778862631795,25.5,79321.82,41.4,-0.88762,0.00014,10.1702]
[1778862632194,25.5,79322.42,41.4,-0.8876,0.00014,10.1694]
[1778862632294,25.5,79322.42,41.4,-0.8876,0.00014,10.1694]
[1778862632794,25.5,79322.42,41.4,-0.8876,0.00014,10.1694]
[1778862632893,25.5,79322.42,41.4,-0.8876,0.00014,10.1694]
[1778862632910,25.5,79320.13,41.4,-0.88794,0.00014,10.14732]
[1778862633394,25.5,79320.13,41.4,-0.88794,0.00014,10.14732]
[1778862633407,25.5,79320.13,41.4,-0.88794,0.00014,10.14732]
[1778862633794,25.5,79320.13,41.4,-0.88794,0.00014,10.14732]
[1778862633894,25.5,79320.13,41.4,-0.88794,0.00014,10.14732]
[1778862634194,25.5,79321.08,41.4,-0.88782,0.00014,10.15512]
[1778862634294,25.5,79321.08,41.4,-0.88782,0.00014,10.15512]
[1778862634694,25.5,79321.08,41.4,-0.88782,0.00014,10.15512]
[1778862634794,25.5,79321.08,41.4,-0.88782,0.00014,10.15512]
[1778862635294,25.5,79320.76,41.4,-0.88788,0.00014,10.15122]
[1778862635393,25.5,79320.76,41.4,-0.88788,0.00014,10.15122]
[1778862635894,25.5,79320.76,41.4,-0.88788,0.00014,10.15122]
[1778862635994,25.5,79320.76,41.4,-0.88788,0.00014,10.15122]
[1778862636494,25.49,79320.97,41.4,-0.88787,0.00014,10.15221]
[1778862636596,25.49,79320.97,41.4,-0.88787,0.00014,10.15221]
[1778862636671,25.49,79320.97,41.4,-0.88787,0.00014,10.15221]
[1778862636880,25.49,79318.89,41.4,-0.88817,0.00014,10.13211]
[1778862637193,25.49,79318.89,41.4,-0.88817,0.00014,10.13211]
[1778862637294,25.49,79318.89,41.4,-0.88817,0.00014,10.13211]
[1778862638094,25.49,79318.89,41.4,-0.88817,0.00014,10.13211]
[1778862638132,25.49,79315.89,41.4,-0.88861,0.00014,10.10358]
[1778862642922,25.48,79314.07,41.4,-0.88893,0.00014,10.08254]
[1778862644936,25.48,79315.98,41.4,-0.88869,0.00014,10.09842]
[1778862649971,25.47,79314.93,41.4,-0.8889,0.00014,10.08452]
[1778862652993,25.47,79312.89,41.4,-0.88922,0.00014,10.06325]
[1778862654000,25.47,79309.69,41.4,-0.88968,0.00014,10.03303]
[1778862658039,25.46,79311.94,41.4,-0.88941,0.00014,10.05066]
[1778862658902,25.46,79311.94,41.4,-0.88941,0.00014,10.05066]
[1778862659046,25.46,79318.47,41.4,-0.88851,0.00014,10.10997]
[1778862660053,25.46,79321.28,41.4,-0.88813,0.00014,10.13499]
[1778862665088,25.45,79322.39,41.4,-0.88805,0.00014,10.14067]
[1778862669116,25.45,79324.33,41.4,-0.88784,0.00014,10.15449]
[1778862670123,25.43,79334.03,41.4,-0.88663,0.00014,10.23344]
[1778862671130,25.41,79337.86,41.4,-0.88627,0.00014,10.25714]
[1778862673234,25.37,79339.0,41.4,-0.88649,0.00014,10.24358]
[1778862678477,25.27,79341.61,41.4,-0.88702,0.00014,10.20966]
[1778862679186,25.27,79346.4,41.4,-0.88635,0.00014,10.25316]
[1778862679267,25.27,79346.4,41.4,-0.88635,0.00014,10.25316]
[1778862685228,25.17,79347.08,41.4,-0.88717,0.00014,10.20064]
[1778862687242,25.14,79344.02,41.4,-0.88794,0.00014,10.15045]
[1778862690530,25.13,79342.77,41.4,-0.88815,0.00014,10.13673]
[1778862691675,25.13,79342.85,41.4,-0.88817,0.00014,10.13547]
[1778862691734,25.13,79331.92,41.4,-0.88978,0.00014,10.02733]
[1778862692278,25.13,79326.3,41.4,-0.89056,0.00014,9.97506]
[1778862693285,25.13,79324.33,41.4,-0.89085,0.00014,9.95597]
[1778862695448,25.12,79326.48,41.4,-0.89057,0.00014,9.97444]
[1778862701382,25.12,79326.09,41.4,-0.8907,0.00014,9.96623]
[1778862706941,25.11,79324.35,41.4,-0.89099,0.00014,9.94709]
[1778862706959,25.11,79320.41,41.4,-0.89156,0.00014,9.90906]
[1778862708077,25.11,79320.41,41.4,-0.89156,0.00014,9.90906]
[1778862708095,25.11,79315.9,41.4,-0.8922,0.00014,9.86658]
[1778862708563,25.11,79312.04,41.4,-0.89274,0.00014,9.83024]
[1778862709770,25.11,79312.04,41.4,-0.89274,0.00014,9.83024]
[1778862709808,25.11,79312.04,41.4,-0.89274,0.00014,9.83024]
[1778862709994,25.11,79312.04,41.4,-0.89274,0.00014,9.83024]
[1778862709995,25.11,79307.28,41.4,-0.8934,0.00014,9.78568]
[1778862710410,25.11,79307.28,41.4,-0.8934,0.00014,9.78568]
[1778862710424,25.11,79307.28,41.4,-0.8934,0.00014,9.78568]
[1778862710793,25.11,79307.28,41.4,-0.8934,0.00014,9.78568]
[1778862710894,25.11,79307.28,41.4,-0.8934,0.00014,9.78568]
[1778862711194,25.11,79307.28,41.4,-0.8934,0.00014,9.78568]
[1778862711293,25.1,79305.96,41.4,-0.89359,0.00014,9.773]
[1778862711606,25.1,79305.96,41.4,-0.89359,0.00014,9.773]
[1778862711694,25.1,79305.96,41.4,-0.89359,0.00014,9.773]
[1778862712097,25.1,79305.96,41.4,-0.89359,0.00014,9.773]
[1778862712114,25.1,79305.96,41.4,-0.89359,0.00014,9.773]
[1778862712494,25.1,79305.26,41.4,-0.8937,0.00014,9.76607]
[1778862712602,25.1,79305.26,41.4,-0.8937,0.00014,9.76607]
[1778862712906,25.1,79305.26,41.4,-0.8937,0.00014,9.76607]
[1778862712994,25.1,79305.26,41.4,-0.8937,0.00014,9.76607]
[1778862713394,25.1,79305.76,41.4,-0.89363,0.00014,9.77024]
[1778862713407,25.1,79305.76,41.4,-0.89363,0.00014,9.77024]
[1778862713893,25.1,79305.76,41.4,-0.89363,0.00014,9.77024]
[1778862713993,25.1,79305.76,41.4,-0.89363,0.00014,9.77024]
[1778862714493,25.1,79305.85,41.4,-0.89363,0.00014,9.77062]
[1778862714593,25.1,79305.85,41.4,-0.89363,0.00014,9.77062]
[1778862715108,25.1,79305.85,41.4,-0.89363,0.00014,9.77062]
[1778862715194,25.1,79305.85,41.4,-0.89363,0.00014,9.77062]
[1778862715693,25.1,79306.05,41.4,-0.89361,0.00014,9.77203]
[1778862715794,25.1,79306.05,41.4,-0.89361,0.00014,9.77203]
[1778862715817,25.1,79306.05,41.4,-0.89361,0.00014,9.77203]
[1778862716494,25.1,79305.84,41.4,-0.89364,0.00014,9.76965]
[1778862716594,25.1,79305.84,41.4,-0.89364,0.00014,9.76965]
[1778862717493,25.1,79306.15,41.4,-0.89361,0.00014,9.77209]
[1778862717594,25.1,79306.15,41.4,-0.89361,0.00014,9.77209]
[1778862718107,25.1,79306.15,41.4,-0.89361,0.00014,9.77209]
[1778862718193,25.1,79306.15,41.4,-0.89361,0.00014,9.77209]
[1778862718245,25.1,79308.97,41.4,-0.89323,0.00014,9.79772]
[1778862718694,25.1,79308.97,41.4,-0.89323,0.00014,9.79772]
[1778862718795,25.1,79308.97,41.4,-0.89323,0.00014,9.79772]
[1778862719106,25.1,79308.97,41.4,-0.89323,0.00014,9.79772]
[1778862719193,25.1,79308.97,41.4,-0.89323,0.00014,9.79772]
[1778862719594,25.1,79308.9,41.4,-0.89324,0.00014,9.79661]
[1778862719606,25.1,79308.9,41.4,-0.89324,0.00014,9.79661]
[1778862719994,25.1,79308.9,41.4,-0.89324,0.00014,9.79661]
[1778862720093,25.1,79308.9,41.4,-0.89324,0.00014,9.79661]
[1778862720406,25.1,79308.9,41.4,-0.89325,0.00014,9.79616]
[1778862720494,25.1,79308.9,41.4,-0.89325,0.00014,9.79616]
[1778862720894,25.1,79308.9,41.4,-0.89325,0.00014,9.79616]
[1778862720911,25.1,79308.9,41.4,-0.89325,0.00014,9.79616]
[1778862721304,25.1,79307.72,41.4,-0.89342,0.00014,9.78481]
[1778862721400,25.1,79307.72,41.4,-0.89342,0.00014,9.78481]
[1778862721893,25.1,79307.72,41.4,-0.89342,0.00014,9.78481]
[1778862721906,25.1,79307.72,41.4,-0.89342,0.00014,9.78481]
[1778862722294,25.1,79307.95,41.4,-0.89339,0.00014,9.78652]
[1778862722394,25.1,79307.95,41.4,-0.89339,0.00014,9.78652]
[1778862722694,25.1,79307.95,41.4,-0.89339,0.00014,9.78652]
[1778862722794,25.1,79307.95,41.4,-0.89339,0.00014,9.78652]
[1778862723106,25.1,79307.95,41.4,-0.89339,0.00014,9.78652]
[1778862723195,25.1,79307.95,41.4,-0.89339,0.00014,9.78652]
[1778862723694,25.1,79308.53,41.4,-0.89332,0.00014,9.79145]
[1778862723796,25.1,79308.53,41.4,-0.89332,0.00014,9.79145]
[1778862724893,25.1,79309.84,41.4,-0.89315,0.00014,9.80313]
[1778862724993,25.1,79309.84,41.4,-0.89315,0.00014,9.80313]
[1778862725021,25.09,79313.41,41.4,-0.89266,0.00014,9.83572]
[1778862725595,25.09,79313.41,41.4,-0.89266,0.00014,9.83572]
[1778862725694,25.09,79313.41,41.4,-0.89266,0.00014,9.83572]
[1778862726694,25.09,79312.73,41.4,-0.89276,0.00014,9.82892]
[1778862726796,25.09,79312.73,41.4,-0.89276,0.00014,9.82892]
[1778862726820,25.09,79309.2,41.4,-0.89326,0.00014,9.79576]
[1778862727594,25.09,79309.2,41.4,-0.89326,0.00014,9.79576]
[1778862727608,25.09,79309.2,41.4,-0.89326,0.00014,9.79576]
[1778862727960,25.09,79309.2,41.4,-0.89326,0.00014,9.79576]
[1778862728106,25.09,79309.2,41.4,-0.89326,0.00014,9.79576]
[1778862728194,25.09,79309.2,41.4,-0.89326,0.00014,9.79576]
[1778862728597,25.09,79309.07,41.4,-0.89328,0.00014,9.79411]
[1778862728611,25.09,79309.07,41.4,-0.89328,0.00014,9.79411]
[1778862728778,25.09,79309.07,41.4,-0.89328,0.00014,9.79411]
[1778862728994,25.09,79309.07,41.4,-0.89328,0.00014,9.79411]
[1778862729081,25.09,79309.07,41.4,-0.89328,0.00014,9.79411]
[1778862729093,25.09,79309.07,41.4,-0.89328,0.00014,9.79411]
[1778862729408,25.09,79309.04,41.4,-0.89329,0.00014,9.79337]
[1778862729493,25.09,79309.04,41.4,-0.89329,0.00014,9.79337]
[1778862729897,25.09,79309.04,41.4,-0.89329,0.00014,9.79337]
[1778862729909,25.09,79309.04,41.4,-0.89329,0.00014,9.79337]
[1778862730294,25.09,79308.53,41.4,-0.89337,0.00014,9.7882]
[1778862730393,25.09,79308.53,41.4,-0.89337,0.00014,9.7882]
[1778862730693,25.09,79308.53,41.4,-0.89337,0.00014,9.7882]
[1778862730793,25.09,79308.53,41.4,-0.89337,0.00014,9.7882]
[1778862731107,25.09,79308.53,41.4,-0.89337,0.00014,9.7882]
[1778862731194,25.09,79308.53,41.4,-0.89337,0.00014,9.7882]
[1778862731594,25.09,79308.62,41.4,-0.89336,0.00014,9.78857]
[1778862731606,25.09,79308.62,41.4,-0.89336,0.00014,9.78857]
[1778862731995,25.09,79308.62,41.4,-0.89336,0.00014,9.78857]
[1778862732094,25.09,79308.62,41.4,-0.89336,0.00014,9.78857]
[1778862732408,25.09,79308.79,41.4,-0.89335,0.00014,9.78968]
[1778862732493,25.09,79308.79,41.4,-0.89335,0.00014,9.78968]
[1778862732894,25.09,79308.79,41.4,-0.89335,0.00014,9.78968]
[1778862732907,25.09,79308.79,41.4,-0.89335,0.00014,9.78968]
[1778862733293,25.09,79308.58,41.4,-0.89338,0.00014,9.78728]
[1778862733375,25.09,79308.58,41.4,-0.89338,0.00014,9.78728]
[1778862733393,25.09,79308.58,41.4,-0.89338,0.00014,9.78728]
[1778862733902,25.09,79308.58,41.4,-0.89338,0.00014,9.78728]
[1778862733993,25.09,79308.58,41.4,-0.89338,0.00014,9.78728]
[1778862734104,25.09,79308.58,41.4,-0.89338,0.00014,9.78728]
[1778862734494,25.09,79308.36,41.4,-0.89342,0.00014,9.78479]
[1778862734593,25.09,79308.36,41.4,-0.89342,0.00014,9.78479]
[1778862735094,25.09,79308.36,41.4,-0.89342,0.00014,9.78479]
[1778862735194,25.09,79308.36,41.4,-0.89342,0.00014,9.78479]
[1778862735208,25.09,79308.36,41.4,-0.89342,0.00014,9.78479]
[1778862735694,25.09,79306.8,41.4,-0.89364,0.00014,9.76992]
[1778862735793,25.09,79306.8,41.4,-0.89364,0.00014,9.76992]
[1778862736294,25.09,79306.06,41.4,-0.89375,0.00014,9.76265]
[1778862736394,25.09,79306.06,41.4,-0.89375,0.00014,9.76265]
[1778862736894,25.09,79306.06,41.4,-0.89375,0.00014,9.76265]
[1778862736994,25.09,79306.06,41.4,-0.89375,0.00014,9.76265]
[1778862737394,25.09,79306.39,41.4,-0.89371,0.00014,9.76527]
[1778862737494,25.09,79306.39,41.4,-0.89371,0.00014,9.76527]
[1778862737893,25.09,79306.39,41.4,-0.89371,0.00014,9.76527]
[1778862737994,25.09,79306.39,41.4,-0.89371,0.00014,9.76527]
[1778862738494,25.09,79306.04,41.4,-0.89376,0.00014,9.7616]
[1778862738594,25.09,79306.04,41.4,-0.89376,0.00014,9.7616]
[1778862738913,25.09,79306.04,41.4,-0.89376,0.00014,9.7616]
[1778862738994,25.09,79306.04,41.4,-0.89376,0.00014,9.7616]
[1778862739394,25.08,79306.48,41.4,-0.89371,0.00014,9.76522]
[1778862739407,25.08,79306.48,41.4,-0.89371,0.00014,9.76522]
[1778862739783,25.08,79306.48,41.4,-0.89371,0.00014,9.76522]
[1778862739796,25.08,79306.48,41.4,-0.89371,0.00014,9.76522]
[1778862739894,25.08,79306.48,41.4,-0.89371,0.00014,9.76522]
[1778862740194,25.08,79306.48,41.4,-0.89371,0.00014,9.76522]
[1778862739898,25.08,79309.06,41.4,-0.89336,0.00014,9.78863]
[1778862740294,25.08,79309.06,41.4,-0.89336,0.00014,9.78863]
[1778862740607,25.08,79309.06,41.4,-0.89336,0.00014,9.78863]
[1778862740694,25.08,79309.06,41.4,-0.89336,0.00014,9.78863]
[1778862741096,25.08,79309.06,41.4,-0.89336,0.00014,9.78863]
[1778862741110,25.08,79309.06,41.4,-0.89336,0.00014,9.78863]
[1778862741121,25.08,79309.06,41.4,-0.89336,0.00014,9.78863]
[1778862741222,25.08,79311.15,41.4,-0.89308,0.00014,9.80748]
[1778862741694,25.08,79311.15,41.4,-0.89308,0.00014,9.80748]
[1778862741793,25.08,79311.15,41.4,-0.89308,0.00014,9.80748]
[1778862742107,25.08,79311.15,41.4,-0.89308,0.00014,9.80748]
[1778862742195,25.08,79311.15,41.4,-0.89308,0.00014,9.80748]
[1778862742164,25.08,79304.07,41.4,-0.89406,0.00014,9.74153]
[1778862742594,25.08,79304.07,41.4,-0.89406,0.00014,9.74153]
[1778862742606,25.08,79304.07,41.4,-0.89406,0.00014,9.74153]
[1778862742994,25.08,79304.07,41.4,-0.89406,0.00014,9.74153]
[1778862743093,25.08,79304.07,41.4,-0.89406,0.00014,9.74153]
[1778862743194,25.08,79300.94,41.4,-0.8945,0.00014,9.71223]
[1778862743493,25.08,79300.94,41.4,-0.8945,0.00014,9.71223]
[1778862743594,25.08,79300.94,41.4,-0.8945,0.00014,9.71223]
[1778862743795,25.08,79300.94,41.4,-0.8945,0.00014,9.71223]
[1778862744094,25.08,79300.94,41.4,-0.8945,0.00014,9.71223]
[1778862744193,25.08,79300.94,41.4,-0.8945,0.00014,9.71223]
[1778862744795,25.08,79301.5,41.4,-0.89443,0.00014,9.71702]
[1778862744893,25.08,79301.5,41.4,-0.89443,0.00014,9.71702]
[1778862745394,25.08,79301.62,41.4,-0.89442,0.00014,9.71775]
[1778862745494,25.08,79301.62,41.4,-0.89442,0.00014,9.71775]
[1778862745994,25.08,79301.62,41.4,-0.89442,0.00014,9.71775]
[1778862746094,25.08,79301.62,41.4,-0.89442,0.00014,9.71775]
[1778862746594,25.08,79301.12,41.4,-0.89449,0.00014,9.71276]
[1778862746699,25.08,79301.12,41.4,-0.89449,0.00014,9.71276]
[1778862747107,25.08,79301.12,41.4,-0.89449,0.00014,9.71276]
[1778862747194,25.08,79301.12,41.4,-0.89449,0.00014,9.71276]
[1778862747606,25.08,79301.46,41.4,-0.89445,0.00014,9.71553]
[1778862747694,25.08,79301.46,41.4,-0.89445,0.00014,9.71553]
[1778862748094,25.08,79301.46,41.4,-0.89445,0.00014,9.71553]
[1778862748107,25.08,79301.46,41.4,-0.89445,0.00014,9.71553]
[1778862748494,25.08,79301.6,41.4,-0.89444,0.00014,9.71645]
[1778862748594,25.08,79301.6,41.4,-0.89444,0.00014,9.71645]
[1778862748908,25.08,79301.6,41.4,-0.89444,0.00014,9.71645]
[1778862748994,25.08,79301.6,41.4,-0.89444,0.00014,9.71645]
[1778862749394,25.08,79300.5,41.4,-0.89459,0.00014,9.70593]
[1778862749407,25.08,79300.5,41.4,-0.89459,0.00014,9.70593]
[1778862749795,25.08,79300.5,41.4,-0.89459,0.00014,9.70593]
[1778862749894,25.08,79300.5,41.4,-0.89459,0.00014,9.70593]
[1778862750194,25.08,79300.5,41.4,-0.89459,0.00014,9.70593]
[1778862750294,25.08,79299.66,41.4,-0.89471,0.00014,9.69783]
[1778862750607,25.08,79299.66,41.4,-0.89471,0.00014,9.69783]
[1778862750694,25.08,79299.66,41.4,-0.89471,0.00014,9.69783]
[1778862751094,25.08,79299.66,41.4,-0.89471,0.00014,9.69783]
[1778862751108,25.08,79299.66,41.4,-0.89471,0.00014,9.69783]
[1778862751493,25.08,79299.62,41.4,-0.89477,0.00014,9.69183]
[1778862751594,25.08,79299.62,41.4,-0.89477,0.00014,9.69183]
[1778862751906,25.08,79299.62,41.4,-0.89477,0.00014,9.69183]
[1778862751993,25.08,79299.62,41.4,-0.89477,0.00014,9.69183]
[1778862752394,25.08,79299.59,41.4,-0.89478,0.00014,9.69122]
[1778862752406,25.08,79299.59,41.4,-0.89478,0.00014,9.69122]
[1778862752793,25.08,79299.59,41.4,-0.89478,0.00014,9.69122]
[1778862752893,25.08,79299.59,41.4,-0.89478,0.00014,9.69122]
[1778862753194,25.08,79299.59,41.4,-0.89478,0.00014,9.69122]
[1778862753293,25.08,79299.56,41.4,-0.89479,0.00014,9.69062]
[1778862753793,25.08,79299.56,41.4,-0.89479,0.00014,9.69062]
[1778862753894,25.08,79299.56,41.4,-0.89479,0.00014,9.69062]
[1778862754394,25.08,79299.41,41.4,-0.89481,0.00014,9.68892]
[1778862754494,25.08,79299.41,41.4,-0.89481,0.00014,9.68892]
[1778862754994,25.08,79299.41,41.4,-0.89481,0.00014,9.68892]
[1778862755093,25.08,79299.41,41.4,-0.89481,0.00014,9.68892]
[1778862755594,25.07,79299.73,41.4,-0.89478,0.00014,9.69156]
[1778862755694,25.07,79299.73,41.4,-0.89478,0.00014,9.69156]
[1778862756295,25.07,79300.47,41.4,-0.89468,0.00014,9.69808]
[1778862756394,25.07,79300.47,41.4,-0.89468,0.00014,9.69808]
[1778862756894,25.07,79300.47,41.4,-0.89468,0.00014,9.69808]
[1778862756994,25.07,79300.47,41.4,-0.89468,0.00014,9.69808]
[1778862757393,25.07,79301.05,41.4,-0.8946,0.00014,9.70311]
[1778862757494,25.07,79301.05,41.4,-0.8946,0.00014,9.70311]
[1778862757893,25.07,79301.05,41.4,-0.8946,0.00014,9.70311]
[1778862757906,25.07,79301.05,41.4,-0.8946,0.00014,9.70311]
[1778862758407,25.07,79301.96,41.4,-0.89448,0.00014,9.71119]
[1778862758494,25.07,79301.96,41.4,-0.89448,0.00014,9.71119]
[1778862758507,25.07,79301.96,41.4,-0.89448,0.00014,9.71119]
[1778862758907,25.07,79301.96,41.4,-0.89448,0.00014,9.71119]
[1778862758994,25.07,79301.96,41.4,-0.89448,0.00014,9.71119]
[1778862759407,25.07,79303.03,41.4,-0.89434,0.00014,9.72074]
[1778862759494,25.07,79303.03,41.4,-0.89434,0.00014,9.72074]
[1778862759995,25.07,79303.03,41.4,-0.89434,0.00014,9.72074]
[1778862760108,25.07,79303.03,41.4,-0.89434,0.00014,9.72074]
[1778862760210,25.07,79305.77,41.4,-0.89397,0.00014,9.74571]
[1778862760425,25.07,79305.77,41.4,-0.89397,0.00014,9.74571]
[1778862760496,25.07,79305.77,41.4,-0.89397,0.00014,9.74571]
[1778862760894,25.07,79305.77,41.4,-0.89397,0.00014,9.74571]
[1778862760907,25.07,79305.77,41.4,-0.89397,0.00014,9.74571]
[1778862761294,25.07,79305.77,41.4,-0.89397,0.00014,9.74571]
[1778862761393,25.07,79306.72,41.4,-0.89385,0.00014,9.75412]
[1778862761695,25.07,79306.72,41.4,-0.89385,0.00014,9.75412]
[1778862761793,25.07,79306.72,41.4,-0.89385,0.00014,9.75412]
[1778862762107,25.07,79306.72,41.4,-0.89385,0.00014,9.75412]
[1778862762194,25.07,79306.72,41.4,-0.89385,0.00014,9.75412]
[1778862762593,25.07,79306.83,41.4,-0.89384,0.00014,9.75476]
[1778862762606,25.07,79306.83,41.4,-0.89384,0.00014,9.75476]
[1778862762994,25.07,79306.83,41.4,-0.89384,0.00014,9.75476]
[1778862763094,25.07,79306.83,41.4,-0.89384,0.00014,9.75476]
[1778862763593,25.07,79306.73,41.4,-0.89386,0.00014,9.75345]
[1778862763694,25.07,79306.73,41.4,-0.89386,0.00014,9.75345]
[1778862764195,25.07,79306.73,41.4,-0.89386,0.00014,9.75345]
[1778862764293,25.07,79306.73,41.4,-0.89386,0.00014,9.75345]
[1778862764796,25.07,79306.81,41.4,-0.89385,0.00014,9.75381]
[1778862764894,25.07,79306.81,41.4,-0.89385,0.00014,9.75381]
[1778862765394,25.07,79307.98,41.4,-0.8937,0.00014,9.76424]
[1778862765495,25.07,79307.98,41.4,-0.8937,0.00014,9.76424]
[1778862765993,25.07,79307.98,41.4,-0.8937,0.00014,9.76424]
[1778862766094,25.07,79307.98,41.4,-0.8937,0.00014,9.76424]
[1778862766593,25.07,79306.77,41.4,-0.89387,0.00014,9.75266]
[1778862766694,25.07,79306.77,41.4,-0.89387,0.00014,9.75266]
[1778862767108,25.07,79306.77,41.4,-0.89387,0.00014,9.75266]
[1778862767193,25.07,79306.77,41.4,-0.89387,0.00014,9.75266]
[1778862767295,25.07,79304.62,41.4,-0.89417,0.00014,9.73242]
[1778862767607,25.07,79304.62,41.4,-0.89417,0.00014,9.73242]
[1778862767694,25.07,79304.62,41.4,-0.89417,0.00014,9.73242]
[1778862768095,25.07,79304.62,41.4,-0.89417,0.00014,9.73242]
[1778862768108,25.07,79304.62,41.4,-0.89417,0.00014,9.73242]
[1778862768494,25.07,79304.48,41.4,-0.8942,0.00014,9.73077]
[1778862768594,25.07,79304.48,41.4,-0.8942,0.00014,9.73077]
[1778862768908,25.07,79304.48,41.4,-0.8942,0.00014,9.73077]
[1778862768994,25.07,79304.48,41.4,-0.8942,0.00014,9.73077]
[1778862769415,25.07,79304.92,41.4,-0.89414,0.00014,9.73447]
[1778862769496,25.07,79304.92,41.4,-0.89414,0.00014,9.73447]
[1778862769894,25.07,79304.92,41.4,-0.89414,0.00014,9.73447]
[1778862769907,25.07,79304.92,41.4,-0.89414,0.00014,9.73447]
[1778862770294,25.07,79304.92,41.4,-0.89414,0.00014,9.73447]
[1778862770394,25.07,79304.7,41.4,-0.89418,0.00014,9.73207]
[1778862770660,25.07,79304.7,41.4,-0.89418,0.00014,9.73207]
[1778862770694,25.07,79304.7,41.4,-0.89418,0.00014,9.73207]
[1778862770794,25.07,79304.7,41.4,-0.89418,0.00014,9.73207]
[1778862771107,25.07,79304.7,41.4,-0.89418,0.00014,9.73207]
[1778862771203,25.07,79304.7,41.4,-0.89418,0.00014,9.73207]
[1778862771593,25.07,79304.48,41.4,-0.89421,0.00014,9.72967]
[1778862771606,25.07,79304.48,41.4,-0.89421,0.00014,9.72967]
[1778862771994,25.07,79304.48,41.4,-0.89421,0.00014,9.72967]
[1778862772095,25.07,79304.48,41.4,-0.89421,0.00014,9.72967]
[1778862772407,25.06,79304.94,41.4,-0.89415,0.00014,9.73355]
[1778862772494,25.06,79304.94,41.4,-0.89415,0.00014,9.73355]
[1778862772893,25.06,79304.94,41.4,-0.89415,0.00014,9.73355]
[1778862772995,25.06,79304.94,41.4,-0.89415,0.00014,9.73355]
[1778862773493,25.06,79305.19,41.4,-0.89413,0.00014,9.7355]
[1778862773594,25.06,79305.19,41.4,-0.89413,0.00014,9.7355]
[1778862774096,25.06,79305.19,41.4,-0.89413,0.00014,9.7355]
[1778862774194,25.06,79305.19,41.4,-0.89413,0.00014,9.7355]
[1778862774693,25.06,79305.25,41.4,-0.89412,0.00014,9.73569]
[1778862774794,25.06,79305.25,41.4,-0.89412,0.00014,9.73569]
[1778862775294,25.06,79305.25,41.4,-0.89412,0.00014,9.73569]
[1778862775394,25.06,79305.77,41.4,-0.89406,0.00014,9.74013]
[1778862775894,25.06,79305.77,41.4,-0.89406,0.00014,9.74013]
[1778862775994,25.06,79305.77,41.4,-0.89406,0.00014,9.74013]
[1778862776494,25.06,79305.73,41.4,-0.89407,0.00014,9.7394]
[1778862776594,25.06,79305.73,41.4,-0.89407,0.00014,9.7394]
[1778862776779,25.06,79305.73,41.4,-0.89407,0.00014,9.7394]
[1778862777094,25.06,79305.73,41.4,-0.89407,0.00014,9.7394]
[1778862777109,25.06,79305.73,41.4,-0.89407,0.00014,9.7394]
[1778862777594,25.06,79305.51,41.4,-0.8941,0.00014,9.73701]
[1778862777607,25.06,79305.51,41.4,-0.8941,0.00014,9.73701]
[1778862777994,25.06,79305.51,41.4,-0.8941,0.00014,9.73701]
[1778862778094,25.06,79305.51,41.4,-0.8941,0.00014,9.73701]
[1778862778407,25.06,79305.45,41.4,-0.89412,0.00014,9.73611]
[1778862778494,25.06,79305.45,41.4,-0.89412,0.00014,9.73611]
[1778862778893,25.06,79305.45,41.4,-0.89412,0.00014,9.73611]
[1778862778906,25.06,79305.45,41.4,-0.89412,0.00014,9.73611]
[1778862779294,25.06,79305.45,41.4,-0.89412,0.00014,9.73611]
[1778862779393,25.06,79305.11,41.4,-0.89417,0.00014,9.73262]
[1778862779694,25.06,79305.11,41.4,-0.89417,0.00014,9.73262]
[1778862779794,25.06,79305.11,41.4,-0.89417,0.00014,9.73262]
[1778862780110,25.06,79305.11,41.4,-0.89417,0.00014,9.73262]
[1778862780194,25.06,79305.11,41.4,-0.89417,0.00014,9.73262]
[1778862780594,25.06,79304.51,41.4,-0.89426,0.00014,9.72675]
[1778862780607,25.06,79304.51,41.4,-0.89426,0.00014,9.72675]
[1778862780994,25.06,79304.51,41.4,-0.89426,0.00014,9.72675]
[1778862781094,25.06,79304.51,41.4,-0.89426,0.00014,9.72675]
[1778862781407,25.06,79304.51,41.4,-0.89426,0.00014,9.72642]
[1778862781495,25.06,79304.51,41.4,-0.89426,0.00014,9.72642]
[1778862781565,25.06,79304.51,41.4,-0.89426,0.00014,9.72642]
[1778862782107,25.06,79304.51,41.4,-0.89426,0.00014,9.72642]
[1778862782194,25.06,79304.51,41.4,-0.89426,0.00014,9.72642]
[1778862782211,25.06,79309.5,41.4,-0.89358,0.00014,9.77223]
[1778862782607,25.06,79309.5,41.4,-0.89358,0.00014,9.77223]
[1778862782694,25.06,79309.5,41.4,-0.89358,0.00014,9.77223]
[1778862783012,25.06,79309.5,41.4,-0.89358,0.00014,9.77223]
[1778862783113,25.06,79307.07,41.4,-0.89392,0.00014,9.74938]
[1778862783695,25.06,79307.07,41.4,-0.89392,0.00014,9.74938]
[1778862783794,25.06,79307.07,41.4,-0.89392,0.00014,9.74938]
[1778862784165,25.06,79307.07,41.4,-0.89392,0.00014,9.74938]
[1778862784192,25.06,79303.44,41.4,-0.89442,0.00014,9.71549]
[1778862784457,25.06,79303.44,41.4,-0.89442,0.00014,9.71549]
[1778862784594,25.06,79303.44,41.4,-0.89442,0.00014,9.71549]
[1778862784694,25.06,79303.44,41.4,-0.89442,0.00014,9.71549]
[1778862785293,25.06,79303.44,41.4,-0.89442,0.00014,9.71549]
[1778862785295,25.06,79296.15,41.4,-0.89542,0.00014,9.64796]
[1778862785394,25.06,79296.15,41.4,-0.89542,0.00014,9.64796]
[1778862786205,25.06,79296.15,41.4,-0.89542,0.00014,9.64796]
[1778862786302,25.06,79296.15,41.4,-0.89542,0.00014,9.64796]
[1778862786231,25.06,79290.48,41.4,-0.89619,0.00014,9.5956]
[1778862786893,25.06,79290.48,41.4,-0.89619,0.00014,9.5956]
[1778862786994,25.06,79290.48,41.4,-0.89619,0.00014,9.5956]
[1778862787394,25.05,79289.21,41.4,-0.89639,0.00014,9.58264]
[1778862787407,25.05,79289.21,41.4,-0.89639,0.00014,9.58264]
[1778862787794,25.05,79289.21,41.4,-0.89639,0.00014,9.58264]
[1778862787894,25.05,79289.21,41.4,-0.89639,0.00014,9.58264]
[1778862788194,25.05,79289.21,41.4,-0.89639,0.00014,9.58264]
[1778862788293,25.05,79289.21,41.4,-0.89639,0.00014,9.58264]
[1778862788207,25.05,79291.0,41.4,-0.89614,0.00014,9.59897]
[1778862788607,25.05,79291.0,41.4,-0.89614,0.00014,9.59897]
[1778862788695,25.05,79291.0,41.4,-0.89614,0.00014,9.59897]
[1778862789079,25.05,79291.0,41.4,-0.89614,0.00014,9.59897]
[1778862789095,25.05,79291.0,41.4,-0.89614,0.00014,9.59897]
[1778862789109,25.05,79291.0,41.4,-0.89614,0.00014,9.59897]
[1778862789610,25.05,79291.55,41.4,-0.89607,0.00014,9.60389]
[1778862789694,25.05,79291.55,41.4,-0.89607,0.00014,9.60389]
[1778862790107,25.05,79291.55,41.4,-0.89607,0.00014,9.60389]
[1778862790194,25.05,79291.55,41.4,-0.89607,0.00014,9.60389]
[1778862790236,25.05,79300.22,41.4,-0.8949,0.00014,9.68357]
[1778862790607,25.05,79300.22,41.4,-0.8949,0.00014,9.68357]
[1778862790694,25.05,79300.22,41.4,-0.8949,0.00014,9.68357]
[1778862791094,25.05,79300.22,41.4,-0.8949,0.00014,9.68357]
[1778862791107,25.05,79300.22,41.4,-0.8949,0.00014,9.68357]
[1778862791198,25.05,79300.97,41.4,-0.8948,0.00014,9.69022]
[1778862791494,25.05,79300.97,41.4,-0.8948,0.00014,9.69022]
[1778862791594,25.05,79300.97,41.4,-0.8948,0.00014,9.69022]
[1778862791994,25.05,79300.97,41.4,-0.8948,0.00014,9.69022]
[1778862792094,25.05,79300.97,41.4,-0.8948,0.00014,9.69022]
[1778862792407,25.05,79300.82,41.4,-0.89482,0.00014,9.68857]
[1778862792495,25.05,79300.82,41.4,-0.89482,0.00014,9.68857]
[1778862792894,25.05,79300.82,41.4,-0.89482,0.00014,9.68857]
[1778862792994,25.05,79300.82,41.4,-0.89482,0.00014,9.68857]
[1778862793031,25.05,79298.67,41.4,-0.89512,0.00014,9.66848]
[1778862793493,25.05,79298.67,41.4,-0.89512,0.00014,9.66848]
[1778862793594,25.05,79298.67,41.4,-0.89512,0.00014,9.66848]
[1778862793720,25.05,79298.67,41.4,-0.89512,0.00014,9.66848]
[1778862794038,25.05,79294.71,41.4,-0.89566,0.00014,9.63177]
[1778862794394,25.05,79294.71,41.4,-0.89566,0.00014,9.63177]
[1778862794502,25.05,79294.71,41.4,-0.89566,0.00014,9.63177]
[1778862795095,25.05,79294.71,41.4,-0.89566,0.00014,9.63177]
[1778862795194,25.05,79294.71,41.4,-0.89566,0.00014,9.63177]
[1778862795215,25.05,79294.71,41.4,-0.89566,0.00014,9.63177]
[1778862795283,25.05,79292.75,41.4,-0.89593,0.00014,9.61356]
[1778862795693,25.05,79292.75,41.4,-0.89593,0.00014,9.61356]
[1778862795794,25.05,79292.75,41.4,-0.89593,0.00014,9.61356]
[1778862796394,25.05,79291.23,41.4,-0.89614,0.00014,9.59944]
[1778862796494,25.05,79291.23,41.4,-0.89614,0.00014,9.59944]
[1778862796995,25.05,79291.23,41.4,-0.89614,0.00014,9.59944]
[1778862797097,25.05,79291.23,41.4,-0.89614,0.00014,9.59944]
[1778862797407,25.05,79290.54,41.4,-0.89623,0.00014,9.59296]
[1778862797594,25.05,79290.54,41.4,-0.89623,0.00014,9.59296]
[1778862797906,25.05,79290.54,41.4,-0.89623,0.00014,9.59296]
[1778862797994,25.05,79290.54,41.4,-0.89623,0.00014,9.59296]
[1778862798066,25.05,79294.82,41.4,-0.89566,0.00014,9.63221]
[1778862798358,25.05,79294.82,41.4,-0.89566,0.00014,9.63221]
[1778862798394,25.05,79294.82,41.4,-0.89566,0.00014,9.63221]
[1778862798406,25.05,79294.82,41.4,-0.89566,0.00014,9.63221]
[1778862798907,25.05,79294.82,41.4,-0.89566,0.00014,9.63221]
[1778862798994,25.05,79294.82,41.4,-0.89566,0.00014,9.63221]
[1778862799413,25.05,79296.12,41.4,-0.89548,0.00014,9.644]
[1778862799494,25.05,79296.12,41.4,-0.89548,0.00014,9.644]
[1778862799893,25.05,79296.12,41.4,-0.89548,0.00014,9.644]
[1778862799906,25.05,79296.12,41.4,-0.89548,0.00014,9.644]
[1778862800294,25.05,79296.12,41.4,-0.89548,0.00014,9.644]
[1778862800394,25.05,79296.31,41.4,-0.89546,0.00014,9.64556]
[1778862800694,25.05,79296.31,41.4,-0.89546,0.00014,9.64556]
[1778862800794,25.05,79296.31,41.4,-0.89546,0.00014,9.64556]
[1778862801107,25.05,79296.31,41.4,-0.89546,0.00014,9.64556]
[1778862801194,25.05,79296.31,41.4,-0.89546,0.00014,9.64556]
[1778862801210,25.05,79296.31,41.4,-0.89546,0.00014,9.64556]
[1778862801311,25.05,79293.61,41.4,-0.89583,0.00014,9.62051]
[1778862801594,25.05,79293.61,41.4,-0.89583,0.00014,9.62051]
[1778862801606,25.05,79293.61,41.4,-0.89583,0.00014,9.62051]
[1778862801994,25.05,79293.61,41.4,-0.89583,0.00014,9.62051]
[1778862802093,25.05,79293.61,41.4,-0.89583,0.00014,9.62051]
[1778862802594,25.05,79292.48,41.4,-0.89598,0.00014,9.60996]
[1778862802607,25.05,79292.48,41.4,-0.89598,0.00014,9.60996]
[1778862802853,25.05,79292.48,41.4,-0.89598,0.00014,9.60996]
[1778862803394,25.05,79291.14,41.4,-0.89617,0.00014,9.59749]
[1778862803494,25.05,79291.14,41.4,-0.89617,0.00014,9.59749]
[1778862804294,25.05,79291.14,41.4,-0.89617,0.00014,9.59749]
[1778862804395,25.05,79290.03,41.4,-0.89632,0.00014,9.58716]
[1778862804894,25.05,79290.03,41.4,-0.89632,0.00014,9.58716]
[1778862804994,25.05,79290.03,41.4,-0.89632,0.00014,9.58716]
[1778862805695,25.05,79289.29,41.4,-0.89642,0.00014,9.58025]
[1778862805794,25.05,79289.29,41.4,-0.89642,0.00014,9.58025]
[1778862806394,25.05,79288.81,41.4,-0.89649,0.00014,9.57573]
[1778862806494,25.05,79288.81,41.4,-0.89649,0.00014,9.57573]
[1778862806893,25.05,79288.81,41.4,-0.89649,0.00014,9.57573]
[1778862806994,25.05,79288.81,41.4,-0.89649,0.00014,9.57573]
[1778862807393,25.05,79288.41,41.4,-0.89654,0.00013,9.57194]
[1778862807410,25.05,79288.41,41.4,-0.89654,0.00013,9.57194]
[1778862807794,25.05,79288.41,41.4,-0.89654,0.00013,9.57194]
[1778862807894,25.05,79288.41,41.4,-0.89654,0.00013,9.57194]
[1778862808194,25.05,79288.41,41.4,-0.89654,0.00013,9.57194]
[1778862808294,25.05,79288.41,41.4,-0.89654,0.00013,9.57194]
[1778862808607,25.05,79288.38,41.4,-0.89655,0.00013,9.57156]
[1778862808694,25.05,79288.38,41.4,-0.89655,0.00013,9.57156]
[1778862809095,25.05,79288.38,41.4,-0.89655,0.00013,9.57156]
[1778862809108,25.05,79288.38,41.4,-0.89655,0.00013,9.57156]
[1778862809494,25.05,79288.37,41.4,-0.89655,0.00013,9.57135]
[1778862809593,25.05,79288.37,41.4,-0.89655,0.00013,9.57135]
[1778862809907,25.05,79288.37,41.4,-0.89655,0.00013,9.57135]
[1778862809994,25.05,79288.37,41.4,-0.89655,0.00013,9.57135]
[1778862810395,25.05,79286.72,41.4,-0.89678,0.00013,9.55608]
[1778862810409,25.05,79286.72,41.4,-0.89678,0.00013,9.55608]
[1778862810494,25.05,79286.72,41.4,-0.89678,0.00013,9.55608]
[1778862811295,25.05,79279.04,41.4,-0.89786,0.00013,9.48031]
[1778862811694,25.05,79279.04,41.4,-0.89786,0.00013,9.48031]
[1778862812107,25.05,79279.04,41.4,-0.89786,0.00013,9.48031]
[1778862812194,25.05,79279.04,41.4,-0.89786,0.00013,9.48031]
[1778862812250,25.05,79276.18,41.4,-0.89824,0.00013,9.45424]
[1778862812594,25.05,79276.18,41.4,-0.89824,0.00013,9.45424]
[1778862812610,25.05,79276.18,41.4,-0.89824,0.00013,9.45424]
[1778862813094,25.05,79276.18,41.4,-0.89824,0.00013,9.45424]
[1778862813193,25.05,79276.18,41.4,-0.89824,0.00013,9.45424]
[1778862813274,25.05,79272.21,41.4,-0.89876,0.00013,9.41852]
[1778862813794,25.05,79272.21,41.4,-0.89876,0.00013,9.41852]
[1778862813894,25.05,79272.21,41.4,-0.89876,0.00013,9.41852]
[1778862814068,25.05,79272.21,41.4,-0.89876,0.00013,9.41852]
[1778862814178,25.05,79270.28,41.4,-0.899,0.00013,9.40203]
[1778862814394,25.05,79270.28,41.4,-0.899,0.00013,9.40203]
[1778862814493,25.05,79270.28,41.4,-0.899,0.00013,9.40203]
[1778862815193,25.05,79270.28,41.4,-0.899,0.00013,9.40203]
[1778862815295,25.05,79270.28,41.4,-0.899,0.00013,9.40203]
[1778862815274,25.05,79265.46,41.4,-0.89963,0.00013,9.35825]
[1778862815533,25.05,79265.46,41.4,-0.89963,0.00013,9.35825]
[1778862815894,25.05,79265.46,41.4,-0.89963,0.00013,9.35825]
[1778862815994,25.05,79265.46,41.4,-0.89963,0.00013,9.35825]
[1778862816192,25.05,79262.92,41.4,-0.89997,0.00013,9.33534]
[1778862816694,25.05,79262.92,41.4,-0.89997,0.00013,9.33534]
[1778862816794,25.05,79262.92,41.4,-0.89997,0.00013,9.33534]
[1778862817199,25.05,79260.23,41.4,-0.90032,0.00013,9.31113]
[1778862817494,25.05,79260.23,41.4,-0.90032,0.00013,9.31113]
[1778862817594,25.05,79260.23,41.4,-0.90032,0.00013,9.31113]
[1778862817994,25.05,79260.23,41.4,-0.90032,0.00013,9.31113]
[1778862818097,25.05,79260.23,41.4,-0.90032,0.00013,9.31113]
[1778862818607,25.05,79259.64,41.4,-0.90039,0.00013,9.30605]
[1778862818694,25.05,79259.64,41.4,-0.90039,0.00013,9.30605]
[1778862819094,25.05,79259.64,41.4,-0.90039,0.00013,9.30605]
[1778862819107,25.05,79259.64,41.4,-0.90039,0.00013,9.30605]
[1778862819594,25.05,79258.77,41.4,-0.9005,0.00013,9.29844]
[1778862819608,25.05,79258.77,41.4,-0.9005,0.00013,9.29844]
[1778862819994,25.05,79258.77,41.4,-0.9005,0.00013,9.29844]
[1778862820094,25.05,79258.77,41.4,-0.9005,0.00013,9.29844]
[1778862820407,25.05,79259.82,41.4,-0.90036,0.00013,9.30828]
[1778862820494,25.05,79259.82,41.4,-0.90036,0.00013,9.30828]
[1778862820909,25.05,79259.82,41.4,-0.90036,0.00013,9.30828]
[1778862820994,25.05,79259.82,41.4,-0.90036,0.00013,9.30828]
[1778862821407,25.05,79260.83,41.4,-0.90022,0.00013,9.31775]
[1778862821494,25.05,79260.83,41.4,-0.90022,0.00013,9.31775]
[1778862821899,25.05,79260.83,41.4,-0.90022,0.00013,9.31775]
[1778862821912,25.05,79260.83,41.4,-0.90022,0.00013,9.31775]
[1778862822294,25.05,79260.83,41.4,-0.90022,0.00013,9.31775]
[1778862822394,25.05,79261.37,41.4,-0.90015,0.00013,9.32293]
[1778862822894,25.05,79261.37,41.4,-0.90015,0.00013,9.32293]
[1778862822993,25.05,79261.37,41.4,-0.90015,0.00013,9.32293]
[1778862823494,25.06,79261.08,41.4,-0.90018,0.00013,9.32057]
[1778862823594,25.06,79261.08,41.4,-0.90018,0.00013,9.32057]
[1778862824094,25.06,79261.08,41.4,-0.90018,0.00013,9.32057]
[1778862824194,25.06,79261.08,41.4,-0.90018,0.00013,9.32057]
[1778862824694,25.06,79261.56,41.4,-0.90011,0.00013,9.3252]
[1778862824794,25.06,79261.56,41.4,-0.90011,0.00013,9.3252]
[1778862825294,25.06,79261.56,41.4,-0.90011,0.00013,9.3252]
[1778862825393,25.06,79261.82,41.4,-0.90007,0.00013,9.32784]
[1778862825682,25.06,79261.82,41.4,-0.90007,0.00013,9.32784]
[1778862825995,25.06,79261.82,41.4,-0.90007,0.00013,9.32784]
[1778862826094,25.06,79261.82,41.4,-0.90007,0.00013,9.32784]
[1778862826594,25.06,79261.63,41.4,-0.9001,0.00013,9.32637]
[1778862826607,25.06,79261.63,41.4,-0.9001,0.00013,9.32637]
[1778862827094,25.06,79261.63,41.4,-0.9001,0.00013,9.32637]
[1778862827106,25.06,79261.63,41.4,-0.9001,0.00013,9.32637]
[1778862827493,25.06,79260.08,41.4,-0.9003,0.00013,9.31256]
[1778862827594,25.06,79260.08,41.4,-0.9003,0.00013,9.31256]
[1778862827907,25.06,79260.08,41.4,-0.9003,0.00013,9.31256]
[1778862827994,25.06,79260.08,41.4,-0.9003,0.00013,9.31256]
[1778862828394,25.06,79259.6,41.4,-0.90035,0.00013,9.30849]
[1778862828406,25.06,79259.6,41.4,-0.90035,0.00013,9.30849]
[1778862828793,25.06,79259.6,41.4,-0.90035,0.00013,9.30849]
[1778862828895,25.06,79259.6,41.4,-0.90035,0.00013,9.30849]
[1778862829194,25.06,79259.6,41.4,-0.90035,0.00013,9.30849]
[1778862829294,25.06,79259.6,41.4,-0.90035,0.00013,9.30849]
[1778862829608,25.06,79259.93,41.4,-0.90031,0.00013,9.31178]
[1778862829694,25.06,79259.93,41.4,-0.90031,0.00013,9.31178]
[1778862830093,25.06,79259.93,41.4,-0.90031,0.00013,9.31178]
[1778862830107,25.06,79259.93,41.4,-0.90031,0.00013,9.31178]
[1778862830494,25.06,79259.78,41.4,-0.90032,0.00013,9.31071]
[1778862830594,25.06,79259.78,41.4,-0.90032,0.00013,9.31071]
[1778862831002,25.06,79259.78,41.4,-0.90032,0.00013,9.31071]
[1778862831094,25.06,79259.78,41.4,-0.90032,0.00013,9.31071]
[1778862831407,25.06,79259.92,41.4,-0.9003,0.00013,9.31228]
[1778862831494,25.06,79259.92,41.4,-0.9003,0.00013,9.31228]
[1778862831906,25.06,79259.92,41.4,-0.9003,0.00013,9.31228]
[1778862831994,25.06,79259.92,41.4,-0.9003,0.00013,9.31228]
[1778862832304,25.06,79262.75,41.4,-0.89992,0.00013,9.3383]
[1778862832494,25.06,79262.75,41.4,-0.89992,0.00013,9.3383]
[1778862832593,25.06,79262.75,41.4,-0.89992,0.00013,9.3383]
[1778862833311,25.06,79264.59,41.4,-0.89968,0.00013,9.35529]
[1778862833394,25.06,79264.59,41.4,-0.89968,0.00013,9.35529]
[1778862833494,25.06,79264.59,41.4,-0.89968,0.00013,9.35529]
[1778862834093,25.06,79264.59,41.4,-0.89968,0.00013,9.35529]
[1778862834195,25.06,79264.59,41.4,-0.89968,0.00013,9.35529]
[1778862834694,25.06,79265.41,41.4,-0.89956,0.00013,9.36299]
[1778862834794,25.06,79265.41,41.4,-0.89956,0.00013,9.36299]
[1778862835294,25.06,79265.41,41.4,-0.89956,0.00013,9.36299]
[1778862835325,25.06,79263.72,41.4,-0.89978,0.00013,9.34783]
[1778862835396,25.06,79263.72,41.4,-0.89978,0.00013,9.34783]
[1778862835898,25.06,79263.72,41.4,-0.89978,0.00013,9.34783]
[1778862835994,25.06,79263.72,41.4,-0.89978,0.00013,9.34783]
[1778862836332,25.06,79261.73,41.4,-0.90004,0.00013,9.32997]
[1778862836594,25.06,79261.73,41.4,-0.90004,0.00013,9.32997]
[1778862836610,25.06,79261.73,41.4,-0.90004,0.00013,9.32997]
[1778862837107,25.06,79261.73,41.4,-0.90004,0.00013,9.32997]
[1778862837194,25.06,79261.73,41.4,-0.90004,0.00013,9.32997]
[1778862837594,25.06,79261.77,41.4,-0.90003,0.00013,9.33061]
[1778862837607,25.06,79261.77,41.4,-0.90003,0.00013,9.33061]
[1778862837994,25.06,79261.77,41.4,-0.90003,0.00013,9.33061]
[1778862838094,25.06,79261.77,41.4,-0.90003,0.00013,9.33061]
[1778862838407,25.06,79261.03,41.4,-0.90013,0.00013,9.32416]
[1778862838493,25.06,79261.03,41.4,-0.90013,0.00013,9.32416]
[1778862838894,25.06,79261.03,41.4,-0.90013,0.00013,9.32416]
[1778862838906,25.06,79261.03,41.4,-0.90013,0.00013,9.32416]
[1778862839295,25.06,79261.03,41.4,-0.90013,0.00013,9.32416]
[1778862839394,25.06,79260.88,41.4,-0.90014,0.00013,9.32308]
[1778862839694,25.06,79260.88,41.4,-0.90014,0.00013,9.32308]
[1778862839794,25.06,79260.88,41.4,-0.90014,0.00013,9.32308]
[1778862840107,25.06,79260.88,41.4,-0.90014,0.00013,9.32308]
[1778862840194,25.06,79260.88,41.4,-0.90014,0.00013,9.32308]
[1778862840593,25.06,79260.81,41.4,-0.90015,0.00013,9.32272]
[1778862840608,25.06,79260.81,41.4,-0.90015,0.00013,9.32272]
[1778862840994,25.06,79260.81,41.4,-0.90015,0.00013,9.32272]
[1778862841094,25.06,79260.81,41.4,-0.90015,0.00013,9.32272]
[1778862841390,25.06,79260.56,41.4,-0.90018,0.00013,9.32074]
[1778862841407,25.06,79260.56,41.4,-0.90018,0.00013,9.32074]
[1778862841493,25.06,79260.56,41.4,-0.90018,0.00013,9.32074]
[1778862841993,25.06,79260.56,41.4,-0.90018,0.00013,9.32074]
[1778862842096,25.06,79260.56,41.4,-0.90018,0.00013,9.32074]
[1778862842374,25.06,79258.45,41.4,-0.90045,0.00013,9.30186]
[1778862842493,25.06,79258.45,41.4,-0.90045,0.00013,9.30186]
[1778862842594,25.06,79258.45,41.4,-0.90045,0.00013,9.30186]
[1778862843198,25.06,79258.45,41.4,-0.90045,0.00013,9.30186]
[1778862843294,25.06,79258.45,41.4,-0.90045,0.00013,9.30186]
[1778862843898,25.06,79258.45,41.4,-0.90044,0.00013,9.30218]
[1778862843994,25.06,79258.45,41.4,-0.90044,0.00013,9.30218]
[1778862844074,25.06,79258.45,41.4,-0.90044,0.00013,9.30218]
[1778862844794,25.06,79258.33,41.4,-0.90046,0.00013,9.30142]
[1778862844893,25.06,79258.33,41.4,-0.90046,0.00013,9.30142]
[1778862844908,25.07,79261.55,41.4,-0.90003,0.00013,9.33095]
[1778862845494,25.07,79261.55,41.4,-0.90003,0.00013,9.33095]
[1778862845594,25.07,79261.55,41.4,-0.90003,0.00013,9.33095]
[1778862846107,25.07,79261.55,41.4,-0.90003,0.00013,9.33095]
[1778862846194,25.07,79261.55,41.4,-0.90003,0.00013,9.33095]
[1778862846606,25.07,79262.73,41.4,-0.89987,0.00013,9.34194]
[1778862846695,25.07,79262.73,41.4,-0.89987,0.00013,9.34194]
[1778862847093,25.07,79262.73,41.4,-0.89987,0.00013,9.34194]
[1778862847106,25.07,79262.73,41.4,-0.89987,0.00013,9.34194]
[1778862847494,25.07,79262.73,41.4,-0.89987,0.00013,9.3422]
[1778862847594,25.07,79262.73,41.4,-0.89987,0.00013,9.3422]
[1778862847919,25.07,79262.73,41.4,-0.89987,0.00013,9.3422]
[1778862847995,25.07,79262.73,41.4,-0.89987,0.00013,9.3422]
[1778862848407,25.07,79262.73,41.4,-0.89986,0.00013,9.34245]
[1778862848495,25.07,79262.73,41.4,-0.89986,0.00013,9.34245]
[1778862848894,25.07,79262.73,41.4,-0.89986,0.00013,9.34245]
[1778862848994,25.07,79262.73,41.4,-0.89986,0.00013,9.34245]
[1778862849409,25.07,79263.01,41.4,-0.89982,0.00013,9.34526]
[1778862849494,25.07,79263.01,41.4,-0.89982,0.00013,9.34526]
[1778862849894,25.07,79263.01,41.4,-0.89982,0.00013,9.34526]
[1778862849907,25.07,79263.01,41.4,-0.89982,0.00013,9.34526]
[1778862850294,25.07,79263.01,41.4,-0.89982,0.00013,9.34526]
[1778862850009,25.07,79264.92,41.4,-0.89957,0.00013,9.36286]
[1778862850394,25.07,79264.92,41.4,-0.89957,0.00013,9.36286]
[1778862850794,25.07,79264.92,41.4,-0.89957,0.00013,9.36286]
[1778862850894,25.07,79264.92,41.4,-0.89957,0.00013,9.36286]
[1778862851211,25.07,79264.92,41.4,-0.89957,0.00013,9.36286]
[1778862851294,25.07,79264.92,41.4,-0.89957,0.00013,9.36286]
[1778862851607,25.07,79264.65,41.4,-0.8996,0.00013,9.36064]
[1778862851695,25.07,79264.65,41.4,-0.8996,0.00013,9.36064]
[1778862852094,25.07,79264.65,41.4,-0.8996,0.00013,9.36064]
[1778862852195,25.07,79264.65,41.4,-0.8996,0.00013,9.36064]
[1778862853094,25.07,79264.93,41.4,-0.89956,0.00013,9.36341]
[1778862853195,25.07,79264.93,41.4,-0.89956,0.00013,9.36341]
[1778862853388,25.07,79269.87,41.4,-0.89888,0.00013,9.41]
[1778862854094,25.07,79269.87,41.4,-0.89888,0.00013,9.41]
[1778862854194,25.07,79269.87,41.4,-0.89888,0.00013,9.41]
[1778862854262,25.07,79274.58,41.4,-0.89824,0.00013,9.4539]
[1778862854894,25.07,79274.58,41.4,-0.89824,0.00013,9.4539]
[1778862854994,25.07,79274.58,41.4,-0.89824,0.00013,9.4539]
[1778862855360,25.07,79277.48,41.4,-0.89785,0.00013,9.48045]
[1778862855894,25.07,79277.48,41.4,-0.89785,0.00013,9.48045]
[1778862855994,25.07,79277.48,41.4,-0.89785,0.00013,9.48045]
[1778862856074,25.07,79282.27,41.4,-0.89721,0.00013,9.52434]
[1778862856594,25.07,79282.27,41.4,-0.89721,0.00013,9.52434]
[1778862856608,25.07,79282.27,41.4,-0.89721,0.00013,9.52434]
[1778862856995,25.07,79282.27,41.4,-0.89721,0.00013,9.52434]
[1778862857094,25.07,79282.27,41.4,-0.89721,0.00013,9.52434]
[1778862857097,25.07,79287.01,41.4,-0.89657,0.00013,9.56778]
[1778862857408,25.07,79287.01,41.4,-0.89657,0.00013,9.56778]
[1778862857494,25.07,79287.01,41.4,-0.89657,0.00013,9.56778]
[1778862857994,25.07,79287.01,41.4,-0.89657,0.00013,9.56778]
[1778862858094,25.07,79287.01,41.4,-0.89657,0.00013,9.56778]
[1778862858408,25.07,79287.96,41.4,-0.89645,0.00013,9.57641]
[1778862858496,25.07,79287.96,41.4,-0.89645,0.00013,9.57641]
[1778862858903,25.07,79287.96,41.4,-0.89645,0.00013,9.57641]
[1778862858918,25.07,79287.96,41.4,-0.89645,0.00013,9.57641]
[1778862859294,25.07,79287.96,41.4,-0.89645,0.00013,9.57641]
[1778862859394,25.07,79287.96,41.4,-0.89645,0.00013,9.57641]
[1778862859393,25.07,79290.43,41.4,-0.89611,0.00014,9.59898]
[1778862859894,25.07,79290.43,41.4,-0.89611,0.00014,9.59898]
[1778862859907,25.07,79290.43,41.4,-0.89611,0.00014,9.59898]
[1778862860294,25.07,79290.43,41.4,-0.89611,0.00014,9.59898]
[1778862860394,25.07,79290.43,41.4,-0.89611,0.00014,9.59898]
[1778862860694,25.07,79291.61,41.4,-0.89596,0.00014,9.60969]
[1778862860740,25.07,79291.61,41.4,-0.89596,0.00014,9.60969]
[1778862860794,25.07,79291.61,41.4,-0.89596,0.00014,9.60969]
[1778862861063,25.07,79291.61,41.4,-0.89596,0.00014,9.60969]
[1778862861194,25.07,79291.61,41.4,-0.89596,0.00014,9.60969]
[1778862861407,25.07,79292.89,41.4,-0.89578,0.00014,9.62131]
[1778862861794,25.07,79292.89,41.4,-0.89578,0.00014,9.62131]
[1778862861894,25.07,79292.89,41.4,-0.89578,0.00014,9.62131]
[1778862862174,25.07,79292.89,41.4,-0.89578,0.00014,9.62131]
[1778862862293,25.07,79292.89,41.4,-0.89578,0.00014,9.62131]
[1778862862395,25.07,79292.89,41.4,-0.89578,0.00014,9.62131]
[1778862862437,25.07,79294.18,41.4,-0.89561,0.00014,9.633]
[1778862862894,25.07,79294.18,41.4,-0.89561,0.00014,9.633]
[1778862862996,25.07,79294.18,41.4,-0.89561,0.00014,9.633]
[1778862863893,25.07,79294.76,41.4,-0.89554,0.00014,9.63816]
[1778862864006,25.07,79294.76,41.4,-0.89554,0.00014,9.63816]
[1778862864109,25.07,79301.36,41.4,-0.89464,0.00014,9.69876]
[1778862864533,25.07,79304.14,41.4,-0.89426,0.00014,9.72441]
[1778862865540,25.07,79300.38,41.4,-0.89478,0.00014,9.68943]
[1778862866547,25.07,79297.22,41.4,-0.89521,0.00014,9.65998]
[1778862868304,25.07,79297.22,41.4,-0.89521,0.00014,9.65998]
[1778862872883,25.07,79295.46,41.4,-0.89552,0.00014,9.63724]
[1778862872932,25.07,79298.56,41.4,-0.89511,0.00014,9.66531]
[1778862873596,25.07,79302.42,41.4,-0.89458,0.00014,9.7009]
[1778862875610,25.07,79304.65,41.4,-0.89428,0.00014,9.72087]
[1778862880645,25.06,79306.26,41.4,-0.89409,0.00014,9.73399]
[1778862884674,25.06,79309.79,41.4,-0.89362,0.00014,9.76515]
[1778862887695,25.06,79307.29,41.4,-0.89399,0.00014,9.74044]
[1778862891611,25.06,79307.08,41.4,-0.89404,0.00014,9.73727]
[1778862891723,25.06,79304.24,41.4,-0.89444,0.00014,9.71063]
[1778862892730,25.05,79301.37,41.4,-0.89483,0.00014,9.68377]
[1778862897768,25.05,79299.45,41.4,-0.89512,0.00014,9.66442]
[1778862900512,25.05,79298.15,41.4,-0.89531,0.00014,9.65179]
[1778862900789,25.05,79293.24,41.4,-0.89598,0.00014,9.60629]
[1778862901796,25.05,79289.42,41.4,-0.8965,0.00014,9.57095]
[1778862903810,25.05,79287.59,41.4,-0.89675,0.00013,9.55382]
[1778862905873,25.05,79289.17,41.4,-0.89654,0.00014,9.56818]
[1778862905929,25.05,79281.27,41.4,-0.89761,0.00013,9.49555]
[1778862906831,25.05,79278.96,41.4,-0.89792,0.00013,9.47433]
[1778862908845,25.05,79275.98,41.4,-0.89832,0.00013,9.44698]
[1778862909852,25.05,79272.35,41.4,-0.8988,0.00013,9.41381]
[1778862911394,25.05,79272.35,41.4,-0.8988,0.00013,9.41381]
[1778862911866,25.05,79281.87,41.4,-0.89753,0.00013,9.50098]
[1778862912873,25.05,79281.68,41.4,-0.89755,0.00013,9.49917]
[1778862914887,25.05,79279.53,41.4,-0.89784,0.00013,9.47934]
[1778862915594,25.05,79279.53,41.4,-0.89784,0.00013,9.47934]
[1778862915894,25.05,79276.45,41.4,-0.89825,0.00013,9.45112]
[1778862916901,25.05,79273.36,41.4,-0.89867,0.00013,9.42289]
[1778862918814,25.05,79273.09,41.4,-0.8987,0.00013,9.42046]
[1778862918915,25.05,79274.5,41.4,-0.89851,0.00013,9.43339]
[1778862921936,25.05,79279.36,41.4,-0.89786,0.00013,9.47795]
[1778862926971,25.05,79278.61,41.4,-0.89796,0.00013,9.47107]
[1778862928985,25.05,79275.9,41.4,-0.89833,0.00013,9.4463]
[1778862931000,25.05,79272.49,41.4,-0.89883,0.00013,9.41]
[1778862935211,25.05,79271.78,41.4,-0.89892,0.00013,9.40386]
[1778862935594,25.05,79271.99,41.4,-0.89889,0.00013,9.4059]
[1778862935994,25.05,79271.99,41.4,-0.89889,0.00013,9.4059]
[1778862936094,25.05,79271.99,41.4,-0.89889,0.00013,9.4059]
[1778862936410,25.05,79271.99,41.4,-0.89889,0.00013,9.4059]
[1778862936495,25.05,79271.91,41.4,-0.89889,0.00013,9.4053]
[1778862936907,25.05,79271.91,41.4,-0.89889,0.00013,9.4053]
[1778862936995,25.05,79271.91,41.4,-0.89889,0.00013,9.4053]
[1778862937394,25.05,79271.91,41.4,-0.89889,0.00013,9.4053]
[1778862937406,25.05,79271.91,41.4,-0.89889,0.00013,9.4053]
[1778862937795,25.05,79272.61,41.4,-0.8988,0.00013,9.41183]
[1778862937895,25.05,79272.61,41.4,-0.8988,0.00013,9.41183]
[1778862938194,25.05,79272.61,41.4,-0.8988,0.00013,9.41183]
[1778862938295,25.05,79272.61,41.4,-0.8988,0.00013,9.41183]
[1778862938608,25.05,79272.24,41.4,-0.89885,0.00013,9.40858]
[1778862938696,25.05,79272.24,41.4,-0.89885,0.00013,9.40858]
[1778862938809,25.05,79272.24,41.4,-0.89885,0.00013,9.40858]
[1778862939094,25.05,79272.24,41.4,-0.89885,0.00013,9.40858]
[1778862939108,25.05,79272.24,41.4,-0.89885,0.00013,9.40858]
[1778862939195,25.05,79270.44,41.4,-0.89908,0.00013,9.39229]
[1778862939495,25.05,79270.44,41.4,-0.89908,0.00013,9.39229]
[1778862939595,25.05,79270.44,41.4,-0.89908,0.00013,9.39229]
[1778862939912,25.05,79270.44,41.4,-0.89908,0.00013,9.39229]
[1778862939995,25.05,79270.44,41.4,-0.89908,0.00013,9.39229]
[1778862940395,25.05,79270.44,41.4,-0.89908,0.00013,9.39229]
[1778862940407,25.05,79270.44,41.4,-0.89908,0.00013,9.39229]
[1778862940795,25.05,79270.49,41.4,-0.89907,0.00013,9.39291]
[1778862940894,25.05,79270.49,41.4,-0.89907,0.00013,9.39291]
[1778862941194,25.05,79270.49,41.4,-0.89907,0.00013,9.39291]
[1778862941295,25.05,79270.49,41.4,-0.89907,0.00013,9.39291]
[1778862941707,25.05,79270.04,41.4,-0.89913,0.00013,9.38897]
[1778862941802,25.05,79270.04,41.4,-0.89913,0.00013,9.38897]
[1778862942294,25.05,79270.04,41.4,-0.89913,0.00013,9.38897]
[1778862942394,25.05,79270.04,41.4,-0.89913,0.00013,9.38897]
[1778862942893,25.05,79270.15,41.4,-0.89911,0.00013,9.39015]
[1778862942995,25.05,79270.15,41.4,-0.89911,0.00013,9.39015]
[1778862943594,25.05,79269.99,41.4,-0.89913,0.00013,9.38886]
[1778862943696,25.05,79269.99,41.4,-0.89913,0.00013,9.38886]
[1778862944194,25.05,79269.99,41.4,-0.89913,0.00013,9.38886]
[1778862944294,25.05,79269.99,41.4,-0.89913,0.00013,9.38886]
[1778862944794,25.05,79270.14,41.4,-0.89911,0.00013,9.3904]
[1778862944894,25.05,79270.14,41.4,-0.89911,0.00013,9.3904]
[1778862945294,25.05,79270.14,41.4,-0.89911,0.00013,9.3904]
[1778862945394,25.05,79270.14,41.4,-0.89911,0.00013,9.3904]
[1778862945345,25.05,79272.29,41.4,-0.89882,0.00013,9.41019]
[1778862945794,25.05,79272.29,41.4,-0.89882,0.00013,9.41019]
[1778862945894,25.05,79272.29,41.4,-0.89882,0.00013,9.41019]
[1778862946194,25.05,79272.29,41.4,-0.89882,0.00013,9.41019]
[1778862946302,25.05,79272.29,41.4,-0.89882,0.00013,9.41019]
[1778862946608,25.05,79271.91,41.4,-0.89887,0.00013,9.40687]
[1778862946694,25.05,79271.91,41.4,-0.89887,0.00013,9.40687]
[1778862947094,25.05,79271.91,41.4,-0.89887,0.00013,9.40687]
[1778862947107,25.05,79271.91,41.4,-0.89887,0.00013,9.40687]
[1778862947448,25.05,79271.91,41.4,-0.89887,0.00013,9.40687]
[1778862947494,25.05,79271.95,41.4,-0.89886,0.00013,9.40739]
[1778862947594,25.05,79271.95,41.4,-0.89886,0.00013,9.40739]
[1778862947908,25.05,79271.95,41.4,-0.89886,0.00013,9.40739]
[1778862947994,25.05,79271.95,41.4,-0.89886,0.00013,9.40739]
[1778862948394,25.05,79271.95,41.4,-0.89886,0.00013,9.40739]
[1778862948407,25.05,79271.95,41.4,-0.89886,0.00013,9.40739]
[1778862948793,25.05,79271.95,41.4,-0.89886,0.00013,9.40755]
[1778862948894,25.05,79271.95,41.4,-0.89886,0.00013,9.40755]
[1778862949294,25.05,79271.95,41.4,-0.89886,0.00013,9.40755]
[1778862949395,25.05,79271.95,41.4,-0.89886,0.00013,9.40755]
[1778862949694,25.05,79273.31,41.4,-0.89868,0.00013,9.42012]
[1778862949795,25.05,79273.31,41.4,-0.89868,0.00013,9.42012]
[1778862950107,25.05,79273.31,41.4,-0.89868,0.00013,9.42012]
[1778862950195,25.05,79273.31,41.4,-0.89868,0.00013,9.42012]
[1778862950595,25.05,79273.27,41.4,-0.89868,0.00013,9.4199]
[1778862950607,25.05,79273.27,41.4,-0.89868,0.00013,9.4199]
[1778862950994,25.05,79273.27,41.4,-0.89868,0.00013,9.4199]
[1778862951094,25.05,79273.27,41.4,-0.89868,0.00013,9.4199]
[1778862951494,25.05,79273.62,41.4,-0.89863,0.00013,9.42325]
[1778862951594,25.05,79273.62,41.4,-0.89863,0.00013,9.42325]
[1778862952194,25.05,79273.62,41.4,-0.89863,0.00013,9.42325]
[1778862952294,25.05,79273.62,41.4,-0.89863,0.00013,9.42325]
[1778862952794,25.05,79273.46,41.4,-0.89865,0.00013,9.42193]
[1778862952894,25.05,79273.46,41.4,-0.89865,0.00013,9.42193]
[1778862953398,25.05,79273.46,41.4,-0.89865,0.00013,9.42193]
[1778862953494,25.05,79273.27,41.4,-0.89867,0.00013,9.42035]
[1778862953532,25.05,79273.27,41.4,-0.89867,0.00013,9.42035]
[1778862953994,25.05,79273.27,41.4,-0.89867,0.00013,9.42035]
[1778862954094,25.05,79273.27,41.4,-0.89867,0.00013,9.42035]
[1778862954594,25.05,79273.31,41.4,-0.89867,0.00013,9.42086]
[1778862954694,25.05,79273.31,41.4,-0.89867,0.00013,9.42086]
[1778862955194,25.05,79273.31,41.4,-0.89867,0.00013,9.42086]
[1778862955294,25.05,79273.31,41.4,-0.89867,0.00013,9.42086]
[1778862955793,25.05,79272.64,41.4,-0.89875,0.00013,9.4149]
[1778862955894,25.05,79272.64,41.4,-0.89875,0.00013,9.4149]
[1778862956195,25.05,79272.64,41.4,-0.89875,0.00013,9.4149]
[1778862956295,25.05,79272.64,41.4,-0.89875,0.00013,9.4149]
[1778862956607,25.05,79271.32,41.4,-0.89893,0.00013,9.40303]
[1778862956693,25.05,79271.32,41.4,-0.89893,0.00013,9.40303]
[1778862957094,25.05,79271.32,41.4,-0.89893,0.00013,9.40303]
[1778862957110,25.05,79271.32,41.4,-0.89893,0.00013,9.40303]
[1778862957494,25.05,79271.32,41.4,-0.89893,0.00013,9.40303]
[1778862957594,25.06,79271.37,41.4,-0.89892,0.00013,9.40367]
[1778862957907,25.06,79271.37,41.4,-0.89892,0.00013,9.40367]
[1778862958000,25.06,79271.37,41.4,-0.89892,0.00013,9.40367]
[1778862958396,25.06,79271.37,41.4,-0.89892,0.00013,9.40367]
[1778862958409,25.06,79271.37,41.4,-0.89892,0.00013,9.40367]
[1778862958793,25.06,79271.41,41.4,-0.89891,0.00013,9.40422]
[1778862958894,25.06,79271.41,41.4,-0.89891,0.00013,9.40422]
[1778862959194,25.06,79271.41,41.4,-0.89891,0.00013,9.40422]
[1778862959295,25.06,79271.41,41.4,-0.89891,0.00013,9.40422]
[1778862959614,25.06,79271.05,41.4,-0.89895,0.00013,9.40112]
[1778862959704,25.06,79271.05,41.4,-0.89895,0.00013,9.40112]
[1778862960094,25.06,79271.05,41.4,-0.89895,0.00013,9.40112]
[1778862960107,25.06,79271.05,41.4,-0.89895,0.00013,9.40112]
[1778862960496,25.06,79271.05,41.4,-0.89895,0.00013,9.40112]
[1778862960595,25.06,79271.43,41.4,-0.8989,0.00013,9.40478]
[1778862960908,25.06,79271.43,41.4,-0.8989,0.00013,9.40478]
[1778862960994,25.06,79271.43,41.4,-0.8989,0.00013,9.40478]
[1778862961494,25.06,79271.43,41.4,-0.8989,0.00013,9.40478]
[1778862961594,25.06,79271.43,41.4,-0.8989,0.00013,9.40496]
[1778862962093,25.06,79271.43,41.4,-0.8989,0.00013,9.40496]
[1778862962195,25.06,79271.43,41.4,-0.8989,0.00013,9.40496]
[1778862962695,25.06,79271.44,41.4,-0.89889,0.00013,9.40524]
[1778862962794,25.06,79271.44,41.4,-0.89889,0.00013,9.40524]
[1778862963294,25.06,79271.44,41.4,-0.89889,0.00013,9.40524]
[1778862963394,25.06,79271.44,41.4,-0.89889,0.00013,9.40524]
[1778862963894,25.06,79271.58,41.4,-0.89887,0.00013,9.40671]
[1778862963994,25.06,79271.58,41.4,-0.89887,0.00013,9.40671]
[1778862964494,25.06,79271.58,41.4,-0.89887,0.00013,9.40671]
[1778862964594,25.06,79271.67,41.4,-0.89886,0.00013,9.40772]
[1778862965094,25.06,79271.67,41.4,-0.89886,0.00013,9.40772]
[1778862965109,25.06,79271.67,41.4,-0.89886,0.00013,9.40772]
[1778862965594,25.06,79271.64,41.4,-0.89886,0.00013,9.40763]
[1778862965607,25.06,79271.64,41.4,-0.89886,0.00013,9.40763]
[1778862965828,25.06,79271.64,41.4,-0.89886,0.00013,9.40763]
[1778862965998,25.06,79271.64,41.4,-0.89886,0.00013,9.40763]
[1778862966095,25.06,79271.64,41.4,-0.89886,0.00013,9.40763]
[1778862966246,25.06,79278.07,41.4,-0.898,0.00013,9.46655]
[1778862966608,25.06,79278.07,41.4,-0.898,0.00013,9.46655]
[1778862966694,25.06,79278.07,41.4,-0.898,0.00013,9.46655]
[1778862967194,25.06,79278.07,41.4,-0.898,0.00013,9.46655]
[1778862967295,25.06,79278.07,41.4,-0.898,0.00013,9.46655]
[1778862967895,25.06,79279.81,41.4,-0.89777,0.00013,9.48257]
[1778862967907,25.06,79279.81,41.4,-0.89777,0.00013,9.48257]
[1778862968402,25.06,79279.81,41.4,-0.89777,0.00013,9.48257]
[1778862968415,25.06,79279.81,41.4,-0.89777,0.00013,9.48257]
[1778862968794,25.06,79276.56,41.4,-0.8982,0.00013,9.45293]
[1778862968894,25.06,79276.56,41.4,-0.8982,0.00013,9.45293]
[1778862969194,25.06,79276.56,41.4,-0.8982,0.00013,9.45293]
[1778862969295,25.06,79276.56,41.4,-0.8982,0.00013,9.45293]
[1778862969607,25.06,79277.3,41.4,-0.8981,0.00013,9.4598]
[1778862969694,25.06,79277.3,41.4,-0.8981,0.00013,9.4598]
[1778862970094,25.06,79277.3,41.4,-0.8981,0.00013,9.4598]
[1778862970106,25.06,79277.3,41.4,-0.8981,0.00013,9.4598]
[1778862970494,25.06,79277.3,41.4,-0.8981,0.00013,9.4598]
[1778862970593,25.06,79277.34,41.4,-0.89809,0.00013,9.46027]
[1778862971094,25.06,79277.34,41.4,-0.89809,0.00013,9.46027]
[1778862971197,25.06,79277.34,41.4,-0.89809,0.00013,9.46027]
[1778862971694,25.06,79277.1,41.4,-0.89812,0.00013,9.45817]
[1778862971794,25.06,79277.1,41.4,-0.89812,0.00013,9.45817]
[1778862972294,25.06,79277.1,41.4,-0.89812,0.00013,9.45817]
[1778862972395,25.06,79277.1,41.4,-0.89812,0.00013,9.45817]
[1778862972894,25.06,79276.44,41.4,-0.89821,0.00013,9.45222]
[1778862972995,25.06,79276.44,41.4,-0.89821,0.00013,9.45222]
[1778862973494,25.06,79276.44,41.4,-0.89821,0.00013,9.45222]
[1778862973594,25.06,79276.77,41.4,-0.89816,0.00013,9.45533]
[1778862974194,25.06,79276.77,41.4,-0.89816,0.00013,9.45533]
[1778862974294,25.06,79276.77,41.4,-0.89816,0.00013,9.45533]
[1778862974794,25.06,79276.48,41.4,-0.8982,0.00013,9.45275]
[1778862974894,25.06,79276.48,41.4,-0.8982,0.00013,9.45275]
[1778862975294,25.06,79276.48,41.4,-0.8982,0.00013,9.45275]
[1778862975394,25.06,79276.48,41.4,-0.8982,0.00013,9.45275]
[1778862975794,25.06,79276.6,41.4,-0.89818,0.00013,9.45392]
[1778862975894,25.06,79276.6,41.4,-0.89818,0.00013,9.45392]
[1778862976294,25.06,79276.6,41.4,-0.89818,0.00013,9.45392]
[1778862976394,25.06,79276.6,41.4,-0.89818,0.00013,9.45392]
[1778862976693,25.06,79276.68,41.4,-0.89817,0.00013,9.45472]
[1778862976793,25.06,79276.68,41.4,-0.89817,0.00013,9.45472]
[1778862977110,25.06,79276.68,41.4,-0.89817,0.00013,9.45472]
[1778862977194,25.06,79276.68,41.4,-0.89817,0.00013,9.45472]
[1778862977594,25.06,79276.65,41.4,-0.89818,0.00013,9.45451]
[1778862977607,25.06,79276.65,41.4,-0.89818,0.00013,9.45451]
[1778862977994,25.06,79276.65,41.4,-0.89818,0.00013,9.45451]
[1778862978094,25.06,79276.65,41.4,-0.89818,0.00013,9.45451]
[1778862978407,25.06,79276.65,41.4,-0.89818,0.00013,9.45451]
[1778862978494,25.06,79276.65,41.4,-0.89818,0.00013,9.45451]
[1778862978894,25.06,79276.99,41.4,-0.89813,0.00013,9.45768]
[1778862978906,25.06,79276.99,41.4,-0.89813,0.00013,9.45768]
[1778862979294,25.06,79276.99,41.4,-0.89813,0.00013,9.45768]
[1778862979395,25.06,79276.99,41.4,-0.89813,0.00013,9.45768]
[1778862979794,25.06,79276.55,41.4,-0.89819,0.00013,9.45372]
[1778862979894,25.06,79276.55,41.4,-0.89819,0.00013,9.45372]
[1778862980194,25.06,79276.55,41.4,-0.89819,0.00013,9.45372]
[1778862980294,25.06,79276.55,41.4,-0.89819,0.00013,9.45372]
[1778862980606,25.06,79276.44,41.4,-0.8982,0.00013,9.45278]
[1778862980694,25.06,79276.44,41.4,-0.8982,0.00013,9.45278]
[1778862981202,25.06,79276.44,41.4,-0.8982,0.00013,9.45278]
[1778862981296,25.06,79276.44,41.4,-0.8982,0.00013,9.45278]
[1778862981794,25.06,79276.29,41.4,-0.89822,0.00013,9.45149]
[1778862981894,25.06,79276.29,41.4,-0.89822,0.00013,9.45149]
[1778862982594,25.06,79276.75,41.4,-0.89816,0.00013,9.45577]
[1778862982694,25.06,79276.75,41.4,-0.89816,0.00013,9.45577]
[1778862983294,25.06,79276.75,41.4,-0.89816,0.00013,9.45577]
[1778862983394,25.06,79276.75,41.4,-0.89816,0.00013,9.45577]
[1778862983894,25.06,79275.41,41.4,-0.89833,0.00013,9.44359]
[1778862983994,25.06,79275.41,41.4,-0.89833,0.00013,9.44359]
[1778862984086,25.06,79275.41,41.4,-0.89833,0.00013,9.44359]
[1778862984607,25.06,79275.23,41.4,-0.89836,0.00013,9.44204]
[1778862984694,25.06,79275.23,41.4,-0.89836,0.00013,9.44204]
[1778862985107,25.06,79275.23,41.4,-0.89836,0.00013,9.44204]
[1778862985193,25.06,79275.23,41.4,-0.89836,0.00013,9.44204]
[1778862985593,25.06,79275.15,41.4,-0.89837,0.00013,9.4414]
[1778862985607,25.06,79275.15,41.4,-0.89837,0.00013,9.4414]
[1778862986095,25.06,79275.15,41.4,-0.89837,0.00013,9.4414]
[1778862986108,25.06,79275.15,41.4,-0.89837,0.00013,9.4414]
[1778862986494,25.06,79275.15,41.4,-0.89837,0.00013,9.4414]
[1778862986595,25.06,79275.19,41.4,-0.89836,0.00013,9.44185]
[1778862986907,25.06,79275.19,41.4,-0.89836,0.00013,9.44185]
[1778862986994,25.06,79275.19,41.4,-0.89836,0.00013,9.44185]
[1778862987395,25.06,79275.19,41.4,-0.89836,0.00013,9.44185]
[1778862987408,25.06,79275.19,41.4,-0.89836,0.00013,9.44185]
[1778862987794,25.06,79275.4,41.4,-0.89833,0.00013,9.44386]
[1778862987894,25.06,79275.4,41.4,-0.89833,0.00013,9.44386]
[1778862988195,25.06,79275.4,41.4,-0.89833,0.00013,9.44386]
[1778862988294,25.06,79275.4,41.4,-0.89833,0.00013,9.44386]
[1778862988607,25.06,79275.47,41.4,-0.89832,0.00013,9.44459]
[1778862988693,25.06,79275.47,41.4,-0.89832,0.00013,9.44459]
[1778862989094,25.06,79275.47,41.4,-0.89832,0.00013,9.44459]
[1778862989107,25.06,79275.47,41.4,-0.89832,0.00013,9.44459]
[1778862989494,25.06,79275.47,41.4,-0.89832,0.00013,9.44459]
[1778862989594,25.06,79275.6,41.4,-0.8983,0.00013,9.44587]
[1778862989908,25.06,79275.6,41.4,-0.8983,0.00013,9.44587]
[1778862989994,25.06,79275.6,41.4,-0.8983,0.00013,9.44587]
[1778862990394,25.06,79275.6,41.4,-0.8983,0.00013,9.44587]
[1778862990407,25.06,79275.6,41.4,-0.8983,0.00013,9.44587]
[1778862990793,25.06,79275.63,41.4,-0.8983,0.00013,9.44623]
[1778862990894,25.06,79275.63,41.4,-0.8983,0.00013,9.44623]
[1778862991393,25.06,79275.63,41.4,-0.8983,0.00013,9.44623]
[1778862991494,25.06,79275.63,41.4,-0.8983,0.00013,9.44623]
[1778862991994,25.06,79275.39,41.4,-0.89838,0.00013,9.43885]
[1778862992094,25.06,79275.39,41.4,-0.89838,0.00013,9.43885]
[1778862992594,25.06,79273.86,41.4,-0.89858,0.00013,9.42497]
[1778862992694,25.06,79273.86,41.4,-0.89858,0.00013,9.42497]
[1778862993195,25.06,79273.86,41.4,-0.89858,0.00013,9.42497]
[1778862993294,25.06,79273.86,41.4,-0.89858,0.00013,9.42497]
[1778862993435,25.06,79268.37,41.4,-0.8993,0.00013,9.37502]
[1778862993794,25.06,79268.37,41.4,-0.8993,0.00013,9.37502]
[1778862993894,25.06,79268.37,41.4,-0.8993,0.00013,9.37502]
[1778862994082,25.06,79268.37,41.4,-0.8993,0.00013,9.37502]
[1778862994204,25.06,79268.37,41.4,-0.8993,0.00013,9.37502]
[1778862994494,25.06,79268.37,41.4,-0.8993,0.00013,9.37502]
[1778862994442,25.06,79265.97,41.4,-0.89962,0.00013,9.35335]
[1778862994595,25.06,79265.97,41.4,-0.89962,0.00013,9.35335]
[1778862995107,25.06,79265.97,41.4,-0.89962,0.00013,9.35335]
[1778862995195,25.06,79265.97,41.4,-0.89962,0.00013,9.35335]
[1778862995449,25.06,79263.3,41.4,-0.89997,0.00013,9.32928]
[1778862995596,25.06,79263.3,41.4,-0.89997,0.00013,9.32928]
[1778862995610,25.06,79263.3,41.4,-0.89997,0.00013,9.32928]
[1778862996194,25.06,79263.3,41.4,-0.89997,0.00013,9.32928]
[1778862996295,25.06,79263.3,41.4,-0.89997,0.00013,9.32928]
[1778862996336,25.06,79263.3,41.4,-0.89997,0.00013,9.32928]
[1778862996794,25.06,79263.41,41.4,-0.89995,0.00013,9.33053]
[1778862996894,25.06,79263.41,41.4,-0.89995,0.00013,9.33053]
[1778862997406,25.06,79263.41,41.4,-0.89995,0.00013,9.33053]
[1778862997495,25.06,79263.41,41.4,-0.89995,0.00013,9.33053]
[1778862997895,25.06,79264.45,41.4,-0.89981,0.00013,9.34024]
[1778862997908,25.06,79264.45,41.4,-0.89981,0.00013,9.34024]
[1778862998193,25.06,79264.45,41.4,-0.89981,0.00013,9.34024]
[1778862998294,25.06,79264.45,41.4,-0.89981,0.00013,9.34024]
[1778862998394,25.06,79264.45,41.4,-0.89981,0.00013,9.34024]
[1778862998470,25.06,79271.72,41.4,-0.89884,0.00013,9.4067]
[1778862998898,25.06,79271.72,41.4,-0.89884,0.00013,9.4067]
[1778862998911,25.06,79271.72,41.4,-0.89884,0.00013,9.4067]
[1778862999394,25.06,79271.72,41.4,-0.89884,0.00013,9.4067]
[1778862999408,25.06,79271.72,41.4,-0.89884,0.00013,9.4067]
[1778862999477,25.06,79273.62,41.4,-0.89859,0.00013,9.42418]
[1778862999794,25.06,79273.62,41.4,-0.89859,0.00013,9.42418]
[1778862999903,25.06,79273.62,41.4,-0.89859,0.00013,9.42418]
[1778863000194,25.06,79273.62,41.4,-0.89859,0.00013,9.42418]
[1778863000294,25.06,79273.62,41.4,-0.89859,0.00013,9.42418]
[1778863000484,25.06,79276.65,41.4,-0.89818,0.00013,9.45197]
[1778863000693,25.06,79276.65,41.4,-0.89818,0.00013,9.45197]
[1778863000707,25.06,79276.65,41.4,-0.89818,0.00013,9.45197]
[1778863001195,25.06,79276.65,41.4,-0.89818,0.00013,9.45197]
[1778863001294,25.06,79276.65,41.4,-0.89818,0.00013,9.45197]
[1778863001491,25.06,79281.33,41.4,-0.89756,0.00013,9.49486]
[1778863001894,25.06,79281.33,41.4,-0.89756,0.00013,9.49486]
[1778863001993,25.06,79281.33,41.4,-0.89756,0.00013,9.49486]
[1778863002484,25.06,79281.33,41.4,-0.89756,0.00013,9.49486]
[1778863002498,25.06,79283.76,41.4,-0.89723,0.00013,9.51714]
[1778863002594,25.06,79283.76,41.4,-0.89723,0.00013,9.51714]
[1778863002694,25.06,79283.76,41.4,-0.89723,0.00013,9.51714]
[1778863003194,25.06,79283.76,41.4,-0.89723,0.00013,9.51714]
[1778863003294,25.06,79283.76,41.4,-0.89723,0.00013,9.51714]
[1778863003794,25.06,79285.05,41.4,-0.89706,0.00013,9.52895]
[1778863003895,25.06,79285.05,41.4,-0.89706,0.00013,9.52895]
[1778863004494,25.06,79285.05,41.4,-0.89706,0.00013,9.52895]
[1778863004594,25.06,79284.79,41.4,-0.89709,0.00013,9.52653]
[1778863005094,25.06,79284.79,41.4,-0.89709,0.00013,9.52653]
[1778863005106,25.06,79284.79,41.4,-0.89709,0.00013,9.52653]
[1778863005494,25.06,79284.79,41.4,-0.89709,0.00013,9.52653]
[1778863005594,25.06,79284.63,41.4,-0.89711,0.00013,9.52503]
[1778863005908,25.06,79284.63,41.4,-0.89711,0.00013,9.52503]
[1778863005994,25.06,79284.63,41.4,-0.89711,0.00013,9.52503]
[1778863006394,25.06,79284.63,41.4,-0.89711,0.00013,9.52503]
[1778863006406,25.06,79284.63,41.4,-0.89711,0.00013,9.52503]
[1778863006895,25.06,79285.79,41.4,-0.89696,0.00013,9.53563]
[1778863006909,25.06,79285.79,41.4,-0.89696,0.00013,9.53563]
[1778863007394,25.06,79285.79,41.4,-0.89696,0.00013,9.53563]
[1778863007407,25.06,79285.79,41.4,-0.89696,0.00013,9.53563]
[1778863007533,25.06,79283.9,41.4,-0.89721,0.00013,9.51826]
[1778863007894,25.06,79283.9,41.4,-0.89721,0.00013,9.51826]
[1778863007907,25.06,79283.9,41.4,-0.89721,0.00013,9.51826]
[1778863008394,25.06,79283.9,41.4,-0.89721,0.00013,9.51826]
[1778863008407,25.06,79283.9,41.4,-0.89721,0.00013,9.51826]
[1778863008915,25.06,79283.38,41.4,-0.89728,0.00013,9.51347]
[1778863008996,25.06,79283.38,41.4,-0.89728,0.00013,9.51347]
[1778863009395,25.06,79283.38,41.4,-0.89728,0.00013,9.51347]
[1778863009418,25.06,79283.38,41.4,-0.89728,0.00013,9.51347]
[1778863009714,25.06,79283.38,41.4,-0.89728,0.00013,9.51345]
[1778863009994,25.06,79283.38,41.4,-0.89728,0.00013,9.51345]
[1778863010094,25.06,79283.38,41.4,-0.89728,0.00013,9.51345]
[1778863010172,25.06,79280.47,41.4,-0.89767,0.00013,9.48681]
[1778863010595,25.06,79280.47,41.4,-0.89767,0.00013,9.48681]
[1778863010694,25.06,79280.47,41.4,-0.89767,0.00013,9.48681]
[1778863011195,25.06,79280.47,41.4,-0.89767,0.00013,9.48681]
[1778863011294,25.06,79280.47,41.4,-0.89767,0.00013,9.48681]
[1778863011365,25.06,79271.47,41.4,-0.89887,0.00013,9.40472]
[1778863011794,25.06,79271.47,41.4,-0.89887,0.00013,9.40472]
[1778863011896,25.06,79271.47,41.4,-0.89887,0.00013,9.40472]
[1778863012494,25.06,79271.47,41.4,-0.89887,0.00013,9.40472]
[1778863011935,25.06,79268.17,41.4,-0.89931,0.00013,9.37482]
[1778863012594,25.06,79268.17,41.4,-0.89931,0.00013,9.37482]
[1778863013095,25.06,79268.17,41.4,-0.89931,0.00013,9.37482]
[1778863013196,25.06,79268.17,41.4,-0.89931,0.00013,9.37482]
[1778863013694,25.06,79267.42,41.4,-0.8994,0.00013,9.36818]
[1778863013789,25.06,79267.42,41.4,-0.8994,0.00013,9.36818]
[1778863013794,25.06,79267.42,41.4,-0.8994,0.00013,9.36818]
[1778863014394,25.06,79267.42,41.4,-0.8994,0.00013,9.36818]
[1778863014475,25.06,79267.42,41.4,-0.8994,0.00013,9.36818]
[1778863014494,25.06,79267.42,41.4,-0.8994,0.00013,9.36818]
[1778863014994,25.06,79268.54,41.4,-0.89925,0.00013,9.37856]
[1778863015098,25.06,79268.54,41.4,-0.89925,0.00013,9.37856]
[1778863015394,25.06,79268.54,41.4,-0.89925,0.00013,9.37856]
[1778863015407,25.06,79268.54,41.4,-0.89925,0.00013,9.37856]
[1778863015794,25.07,79268.18,41.4,-0.8993,0.00013,9.37547]
[1778863015894,25.07,79268.18,41.4,-0.8993,0.00013,9.37547]
[1778863016194,25.07,79268.18,41.4,-0.8993,0.00013,9.37547]
[1778863016294,25.07,79268.18,41.4,-0.8993,0.00013,9.37547]
[1778863016610,25.07,79267.65,41.4,-0.89937,0.00013,9.37084]
[1778863016694,25.07,79267.65,41.4,-0.89937,0.00013,9.37084]
[1778863017096,25.07,79267.65,41.4,-0.89937,0.00013,9.37084]
[1778863017109,25.07,79267.65,41.4,-0.89937,0.00013,9.37084]
[1778863017494,25.07,79267.65,41.4,-0.89937,0.00013,9.37084]
[1778863017193,25.07,79265.82,41.4,-0.8996,0.00013,9.3544]
[1778863017594,25.07,79265.82,41.4,-0.8996,0.00013,9.3544]
[1778863017894,25.07,79265.82,41.4,-0.8996,0.00013,9.3544]
[1778863017994,25.07,79265.82,41.4,-0.8996,0.00013,9.3544]
[1778863018394,25.07,79265.82,41.4,-0.8996,0.00013,9.3544]
[1778863018407,25.07,79265.82,41.4,-0.8996,0.00013,9.3544]
[1778863018796,25.07,79264.8,41.4,-0.89974,0.00013,9.34536]
[1778863018896,25.07,79264.8,41.4,-0.89974,0.00013,9.34536]
[1778863019194,25.07,79264.8,41.4,-0.89974,0.00013,9.34536]
[1778863019294,25.07,79264.8,41.4,-0.89974,0.00013,9.34536]
[1778863019607,25.07,79265.05,41.4,-0.8997,0.00013,9.34787]
[1778863019694,25.07,79265.05,41.4,-0.8997,0.00013,9.34787]
[1778863020194,25.07,79265.05,41.4,-0.8997,0.00013,9.34787]
[1778863020294,25.07,79265.05,41.4,-0.8997,0.00013,9.34787]
[1778863020794,25.07,79264.18,41.4,-0.89981,0.00013,9.3402]
[1778863020809,25.07,79264.18,41.4,-0.89981,0.00013,9.3402]
[1778863020894,25.07,79264.18,41.4,-0.89981,0.00013,9.3402]
[1778863021263,25.07,79264.18,41.4,-0.89981,0.00013,9.3402]
[1778863021398,25.07,79264.18,41.4,-0.89981,0.00013,9.3402]
[1778863021494,25.07,79264.18,41.4,-0.89981,0.00013,9.3402]
[1778863021804,25.07,79264.8,41.4,-0.89972,0.00013,9.34608]
[1778863022076,25.07,79264.8,41.4,-0.89972,0.00013,9.34608]
[1778863022194,25.07,79264.8,41.4,-0.89972,0.00013,9.34608]
[1778863022294,25.07,79264.8,41.4,-0.89972,0.00013,9.34608]
[1778863022894,25.07,79264.32,41.4,-0.89978,0.00013,9.34196]
[1778863022994,25.07,79264.32,41.4,-0.89978,0.00013,9.34196]
[1778863023024,25.07,79260.46,41.4,-0.90029,0.00013,9.30713]
[1778863023795,25.07,79260.46,41.4,-0.90029,0.00013,9.30713]
[1778863023894,25.07,79260.46,41.4,-0.90029,0.00013,9.30713]
[1778863024495,25.07,79260.46,41.4,-0.90029,0.00013,9.30713]
[1778863024513,25.07,79257.49,41.4,-0.90067,0.00013,9.28047]
[1778863024597,25.07,79257.49,41.4,-0.90067,0.00013,9.28047]
[1778863025094,25.07,79257.49,41.4,-0.90067,0.00013,9.28047]
[1778863025108,25.07,79257.49,41.4,-0.90067,0.00013,9.28047]
[1778863025146,25.07,79255.44,41.4,-0.90094,0.00013,9.26222]
[1778863025609,25.07,79255.44,41.4,-0.90094,0.00013,9.26222]
[1778863025694,25.07,79255.44,41.4,-0.90094,0.00013,9.26222]
[1778863026095,25.07,79255.44,41.4,-0.90094,0.00013,9.26222]
[1778863026109,25.07,79255.44,41.4,-0.90094,0.00013,9.26222]
[1778863026494,25.07,79255.44,41.4,-0.90094,0.00013,9.26222]
[1778863026594,25.07,79254.52,41.4,-0.90105,0.00013,9.25423]
[1778863026908,25.07,79254.52,41.4,-0.90105,0.00013,9.25423]
[1778863026994,25.07,79254.52,41.4,-0.90105,0.00013,9.25423]
[1778863027394,25.07,79254.52,41.4,-0.90105,0.00013,9.25423]
[1778863027407,25.07,79254.52,41.4,-0.90105,0.00013,9.25423]
[1778863027794,25.07,79254.57,41.4,-0.90104,0.00013,9.25505]
[1778863027894,25.07,79254.57,41.4,-0.90104,0.00013,9.25505]
[1778863028195,25.07,79254.57,41.4,-0.90104,0.00013,9.25505]
[1778863028293,25.07,79254.57,41.4,-0.90104,0.00013,9.25505]
[1778863028608,25.07,79254.9,41.4,-0.90099,0.00013,9.2584]
[1778863028694,25.07,79254.9,41.4,-0.90099,0.00013,9.2584]
[1778863028741,25.07,79254.9,41.4,-0.90099,0.00013,9.2584]
[1778863029110,25.07,79254.9,41.4,-0.90099,0.00013,9.2584]
[1778863029194,25.07,79254.9,41.4,-0.90099,0.00013,9.2584]
[1778863029608,25.07,79255.35,41.4,-0.90093,0.00013,9.26283]
[1778863029694,25.07,79255.35,41.4,-0.90093,0.00013,9.26283]
[1778863030240,25.07,79255.35,41.4,-0.90093,0.00013,9.26283]
[1778863030294,25.07,79255.35,41.4,-0.90093,0.00013,9.26283]
[1778863030345,25.07,79255.35,41.4,-0.90093,0.00013,9.26283]
[1778863030398,25.07,79255.35,41.4,-0.90093,0.00013,9.26283]
[1778863031452,25.07,79254.28,41.4,-0.90106,0.00013,9.25347]
[1778863031464,25.07,79245.97,41.4,-0.90214,0.00013,9.17865]
[1778863031705,25.07,79240.2,41.4,-0.90289,0.00013,9.1266]
[1778863033146,25.07,79240.2,41.4,-0.90289,0.00013,9.1266]
[1778863033167,25.07,79237.44,41.4,-0.90323,0.00013,9.10274]
[1778863033594,25.07,79237.44,41.4,-0.90323,0.00013,9.10274]
[1778863034394,25.07,79237.44,41.4,-0.90323,0.00013,9.10274]
[1778863034494,25.07,79237.44,41.4,-0.90323,0.00013,9.10274]
[1778863034490,25.08,79233.61,41.4,-0.90371,0.00013,9.06887]
[1778863035095,25.08,79233.61,41.4,-0.90371,0.00013,9.06887]
[1778863035108,25.08,79233.61,41.4,-0.90371,0.00013,9.06887]
[1778863035129,25.08,79233.61,41.4,-0.90371,0.00013,9.06887]
[1778863035699,25.08,79232.73,41.4,-0.90382,0.00013,9.06157]
[1778863035795,25.08,79232.73,41.4,-0.90382,0.00013,9.06157]
[1778863035851,25.08,79242.28,41.4,-0.90258,0.00013,9.14813]
[1778863036794,25.08,79242.28,41.4,-0.90258,0.00013,9.14813]
[1778863036893,25.08,79242.28,41.4,-0.90258,0.00013,9.14813]
[1778863037195,25.08,79242.28,41.4,-0.90258,0.00013,9.14813]
[1778863037294,25.08,79242.28,41.4,-0.90258,0.00013,9.14813]
[1778863037296,25.08,79243.76,41.4,-0.90238,0.00013,9.16197]
[1778863037694,25.08,79243.76,41.4,-0.90238,0.00013,9.16197]
[1778863037794,25.08,79243.76,41.4,-0.90238,0.00013,9.16197]
[1778863038194,25.08,79243.76,41.4,-0.90238,0.00013,9.16197]
[1778863038293,25.08,79243.76,41.4,-0.90238,0.00013,9.16197]
[1778863038295,25.08,79246.38,41.4,-0.90203,0.00013,9.18608]
[1778863038607,25.08,79246.38,41.4,-0.90203,0.00013,9.18608]
[1778863038696,25.08,79246.38,41.4,-0.90203,0.00013,9.18608]
[1778863039094,25.08,79246.38,41.4,-0.90203,0.00013,9.18608]
[1778863039107,25.08,79246.38,41.4,-0.90203,0.00013,9.18608]
[1778863039164,25.08,79246.38,41.4,-0.90203,0.00013,9.18608]
[1778863039494,25.08,79246.38,41.4,-0.90203,0.00013,9.18608]
[1778863039594,25.08,79245.16,41.4,-0.90219,0.00013,9.1755]
[1778863039907,25.08,79245.16,41.4,-0.90219,0.00013,9.1755]
[1778863039995,25.08,79245.16,41.4,-0.90219,0.00013,9.1755]
[1778863040394,25.08,79245.16,41.4,-0.90219,0.00013,9.1755]
[1778863040495,25.08,79245.16,41.4,-0.90219,0.00013,9.1755]
[1778863040619,25.08,79245.35,41.4,-0.90215,0.00013,9.17766]
[1778863040993,25.08,79245.35,41.4,-0.90215,0.00013,9.17766]
[1778863041094,25.08,79245.35,41.4,-0.90215,0.00013,9.17766]
[1778863041151,25.08,79249.33,41.4,-0.90163,0.00013,9.21406]
[1778863041694,25.08,79249.33,41.4,-0.90163,0.00013,9.21406]
[1778863041809,25.08,79249.33,41.4,-0.90163,0.00013,9.21406]
[1778863041898,25.08,79252.65,41.4,-0.90119,0.00013,9.24448]
[1778863042881,25.08,79252.65,41.4,-0.90119,0.00013,9.24448]
[1778863042958,25.08,79254.61,41.4,-0.90093,0.00013,9.26258]
[1778863045174,25.08,79255.68,41.4,-0.90079,0.00013,9.27228]
[1778863048522,25.08,79254.48,41.4,-0.90093,0.00013,9.26235]
[1778863049831,25.08,79259.39,41.4,-0.90028,0.00013,9.30779]
[1778863050693,25.08,79259.39,41.4,-0.90028,0.00013,9.30779]
[1778863051397,25.08,79259.39,41.4,-0.90028,0.00013,9.30779]
[1778863051439,25.09,79262.55,41.4,-0.8999,0.00013,9.33177]
[1778863051845,25.09,79264.45,41.4,-0.89965,0.00013,9.34904]
[1778863054866,25.09,79267.0,41.4,-0.8993,0.00013,9.37302]
[1778863058692,25.09,79266.44,41.4,-0.89937,0.00013,9.36842]
[1778863060803,25.09,79265.19,41.4,-0.89953,0.00013,9.3574]
[1778863060908,25.09,79271.88,41.4,-0.89864,0.00013,9.41851]
[1778863061915,25.09,79276.84,41.4,-0.89798,0.00013,9.46387]
[1778863065945,25.09,79281.59,41.4,-0.89734,0.00013,9.50738]
[1778863070263,25.09,79282.55,41.4,-0.89721,0.00013,9.51601]
[1778863070305,25.09,79282.42,41.4,-0.89723,0.00013,9.51476]
[1778863070980,25.09,79288.16,41.4,-0.89646,0.00013,9.56729]
[1778863071974,25.09,79288.16,41.4,-0.89646,0.00013,9.56729]
[1778863072193,25.09,79288.16,41.4,-0.89646,0.00013,9.56729]
[1778863072294,25.09,79289.91,41.4,-0.89623,0.00014,9.5832]
[1778863072994,25.09,79288.15,41.4,-0.89647,0.00013,9.56688]
[1778863075641,25.09,79288.0,41.4,-0.89649,0.00013,9.56521]
[1778863079039,25.09,79283.52,41.4,-0.8971,0.00013,9.52357]
[1778863084074,25.09,79283.71,41.4,-0.89709,0.00013,9.52472]
[1778863085081,25.09,79281.72,41.4,-0.89736,0.00013,9.50638]
[1778863086088,25.09,79278.32,41.4,-0.89781,0.00013,9.47518]
[1778863091038,25.08,79278.01,41.4,-0.89786,0.00013,9.47211]
[1778863093793,25.08,79278.63,41.4,-0.89778,0.00013,9.47761]
[1778863099179,25.08,79277.23,41.4,-0.89797,0.00013,9.46439]
[1778863100948,25.08,79276.93,41.4,-0.89801,0.00013,9.46161]
[1778863106228,25.08,79278.27,41.4,-0.89784,0.00013,9.47353]
[1778863109215,25.08,79278.53,41.4,-0.8978,0.00013,9.4758]
[1778863109298,25.08,79278.53,41.4,-0.8978,0.00013,9.4758]
[1778863109594,25.08,79278.53,41.4,-0.8978,0.00013,9.4758]
[1778863109381,25.08,79276.47,41.4,-0.89808,0.00013,9.45693]
[1778863110262,25.08,79267.87,41.4,-0.89922,0.00013,9.37848]
[1778863111269,25.08,79264.42,41.4,-0.89973,0.00013,9.34193]
[1778863112223,25.08,79264.42,41.4,-0.89973,0.00013,9.34193]
[1778863114290,25.08,79259.19,41.4,-0.90041,0.00013,9.29493]
[1778863115297,25.08,79256.9,41.4,-0.9007,0.00013,9.27439]
[1778863119325,25.09,79254.37,41.4,-0.90102,0.00013,9.25253]
[1778863124360,25.09,79254.23,41.4,-0.90102,0.00013,9.25264]
[1778863128879,25.09,79252.84,41.4,-0.90118,0.00013,9.24117]
[1778863129395,25.09,79248.78,41.4,-0.90171,0.00013,9.20473]
[1778863130402,25.09,79246.39,41.4,-0.90201,0.00013,9.18347]
[1778863131232,25.09,79246.39,41.4,-0.90201,0.00013,9.18347]
[1778863131409,25.09,79241.87,41.4,-0.90259,0.00013,9.14307]
[1778863132416,25.09,79239.94,41.4,-0.90284,0.00013,9.1261]
[1778863134097,25.09,79240.45,41.4,-0.90277,0.00013,9.13114]
[1778863134393,25.09,79240.45,41.4,-0.90277,0.00013,9.13114]
[1778863134607,25.09,79240.45,41.4,-0.90277,0.00013,9.13114]
[1778863134694,25.09,79238.89,41.4,-0.90296,0.00013,9.11753]
[1778863134811,25.09,79238.89,41.4,-0.90296,0.00013,9.11753]
[1778863135097,25.09,79238.89,41.4,-0.90296,0.00013,9.11753]
[1778863135109,25.09,79238.89,41.4,-0.90296,0.00013,9.11753]
[1778863135501,25.09,79238.89,41.4,-0.90296,0.00013,9.11753]
[1778863135594,25.09,79238.89,41.4,-0.90296,0.00013,9.11753]
[1778863135508,25.09,79236.48,41.4,-0.90326,0.00013,9.0963]
[1778863135994,25.09,79236.48,41.4,-0.90326,0.00013,9.0963]
[1778863136093,25.09,79236.48,41.4,-0.90326,0.00013,9.0963]
[1778863136408,25.09,79236.48,41.4,-0.90326,0.00013,9.0963]
[1778863136494,25.09,79236.48,41.4,-0.90326,0.00013,9.0963]
[1778863136894,25.1,79236.43,41.4,-0.90326,0.00013,9.09634]
[1778863136910,25.1,79236.43,41.4,-0.90326,0.00013,9.09634]
[1778863137294,25.1,79236.43,41.4,-0.90326,0.00013,9.09634]
[1778863137394,25.1,79236.43,41.4,-0.90326,0.00013,9.09634]
[1778863137451,25.1,79238.44,41.4,-0.903,0.00013,9.1149]
[1778863137694,25.1,79238.44,41.4,-0.903,0.00013,9.1149]
[1778863137794,25.1,79238.44,41.4,-0.903,0.00013,9.1149]
[1778863138106,25.1,79238.44,41.4,-0.903,0.00013,9.1149]
[1778863138194,25.1,79238.44,41.4,-0.903,0.00013,9.1149]
[1778863138593,25.1,79238.44,41.4,-0.903,0.00013,9.1149]
[1778863138606,25.1,79238.44,41.4,-0.903,0.00013,9.1149]
[1778863138994,25.1,79238.57,41.4,-0.90297,0.00013,9.11653]
[1778863139094,25.1,79238.57,41.4,-0.90297,0.00013,9.11653]
[1778863139494,25.1,79238.57,41.4,-0.90297,0.00013,9.11653]
[1778863139594,25.1,79238.57,41.4,-0.90297,0.00013,9.11653]
[1778863140094,25.1,79238.06,41.4,-0.90303,0.00013,9.11241]
[1778863140194,25.1,79238.06,41.4,-0.90303,0.00013,9.11241]
[1778863140697,25.1,79236.67,41.4,-0.90321,0.00013,9.10037]
[1778863140794,25.1,79236.67,41.4,-0.90321,0.00013,9.10037]
[1778863141294,25.1,79236.67,41.4,-0.90321,0.00013,9.10037]
[1778863141394,25.1,79236.67,41.4,-0.90321,0.00013,9.10037]
[1778863141894,25.1,79236.6,41.4,-0.90321,0.00013,9.10023]
[1778863141994,25.1,79236.6,41.4,-0.90321,0.00013,9.10023]
[1778863142595,25.1,79236.6,41.4,-0.90321,0.00013,9.10023]
[1778863142640,25.1,79236.6,41.4,-0.90321,0.00013,9.10023]
[1778863142625,25.1,79238.91,41.4,-0.9029,0.00013,9.12149]
[1778863142693,25.1,79238.91,41.4,-0.9029,0.00013,9.12149]
[1778863143195,25.1,79238.91,41.4,-0.9029,0.00013,9.12149]
[1778863143296,25.1,79238.91,41.4,-0.9029,0.00013,9.12149]
[1778863143493,25.1,79243.88,41.4,-0.90225,0.00013,9.16672]
[1778863143794,25.1,79243.88,41.4,-0.90225,0.00013,9.16672]
[1778863143894,25.1,79243.88,41.4,-0.90225,0.00013,9.16672]
[1778863144594,25.1,79243.88,41.4,-0.90225,0.00013,9.16672]
[1778863144607,25.1,79243.88,41.4,-0.90225,0.00013,9.16672]
[1778863144659,25.1,79247.37,41.4,-0.9018,0.00013,9.1986]
[1778863144994,25.1,79247.37,41.4,-0.9018,0.00013,9.1986]
[1778863145094,25.1,79247.37,41.4,-0.9018,0.00013,9.1986]
[1778863145407,25.1,79247.37,41.4,-0.9018,0.00013,9.1986]
[1778863145494,25.1,79247.37,41.4,-0.9018,0.00013,9.1986]
[1778863145507,25.1,79249.12,41.4,-0.90156,0.00013,9.21475]
[1778863145894,25.1,79249.12,41.4,-0.90156,0.00013,9.21475]
[1778863145907,25.1,79249.12,41.4,-0.90156,0.00013,9.21475]
[1778863146408,25.1,79249.12,41.4,-0.90156,0.00013,9.21475]
[1778863146494,25.1,79249.12,41.4,-0.90156,0.00013,9.21475]
[1778863146906,25.1,79249.89,41.4,-0.90146,0.00013,9.22202]
[1778863146995,25.1,79249.89,41.4,-0.90146,0.00013,9.22202]
[1778863147493,25.1,79249.89,41.4,-0.90146,0.00013,9.22202]
[1778863147594,25.1,79249.89,41.4,-0.90146,0.00013,9.22202]
[1778863147521,25.1,79252.66,41.4,-0.90109,0.00013,9.24738]
[1778863147908,25.1,79252.66,41.4,-0.90109,0.00013,9.24738]
[1778863147993,25.1,79252.66,41.4,-0.90109,0.00013,9.24738]
[1778863148395,25.1,79252.66,41.4,-0.90109,0.00013,9.24738]
[1778863148408,25.1,79252.66,41.4,-0.90109,0.00013,9.24738]
[1778863148714,25.1,79253.69,41.4,-0.90095,0.00013,9.25698]
[1778863148793,25.1,79253.69,41.4,-0.90095,0.00013,9.25698]
[1778863148894,25.1,79253.69,41.4,-0.90095,0.00013,9.25698]
[1778863149314,25.1,79253.69,41.4,-0.90095,0.00013,9.25698]
[1778863149397,25.1,79253.69,41.4,-0.90095,0.00013,9.25698]
[1778863149894,25.1,79253.71,41.4,-0.90095,0.00013,9.25743]
[1778863149995,25.1,79253.71,41.4,-0.90095,0.00013,9.25743]
[1778863150494,25.1,79253.71,41.4,-0.90095,0.00013,9.25743]
[1778863150593,25.1,79253.71,41.4,-0.90095,0.00013,9.25743]
[1778863151194,25.1,79253.24,41.4,-0.90101,0.00013,9.25344]
[1778863151294,25.1,79253.24,41.4,-0.90101,0.00013,9.25344]
[1778863151794,25.1,79253.04,41.4,-0.90103,0.00013,9.25191]
[1778863151894,25.1,79253.04,41.4,-0.90103,0.00013,9.25191]
[1778863152395,25.1,79253.04,41.4,-0.90103,0.00013,9.25191]
[1778863152494,25.1,79253.04,41.4,-0.90103,0.00013,9.25191]
[1778863152994,25.1,79253.22,41.4,-0.901,0.00013,9.25382]
[1778863153098,25.1,79253.22,41.4,-0.901,0.00013,9.25382]
[1778863153394,25.1,79253.22,41.4,-0.901,0.00013,9.25382]
[1778863153494,25.1,79253.22,41.4,-0.901,0.00013,9.25382]
[1778863153893,25.11,79254.26,41.4,-0.90086,0.00013,9.26352]
[1778863153913,25.11,79254.26,41.4,-0.90086,0.00013,9.26352]
[1778863154294,25.11,79254.26,41.4,-0.90086,0.00013,9.26352]
[1778863154395,25.11,79254.26,41.4,-0.90086,0.00013,9.26352]
[1778863154693,25.11,79254.26,41.4,-0.90086,0.00013,9.26352]
[1778863154794,25.11,79254.2,41.4,-0.90086,0.00013,9.26325]
[1778863154811,25.11,79254.2,41.4,-0.90086,0.00013,9.26325]
[1778863155194,25.11,79254.2,41.4,-0.90086,0.00013,9.26325]
[1778863155310,25.11,79254.2,41.4,-0.90086,0.00013,9.26325]
[1778863158471,25.11,79254.42,41.4,-0.90082,0.00013,9.26606]
[1778863158599,25.11,79258.4,41.4,-0.9003,0.00013,9.30239]
[1778863159606,25.11,79260.35,41.4,-0.90004,0.00013,9.3203]
[1778863160614,25.11,79263.97,41.4,-0.89956,0.00013,9.35337]
[1778863163635,25.11,79266.8,41.4,-0.89918,0.00013,9.37954]
[1778863166900,25.11,79267.2,41.4,-0.89912,0.00013,9.3835]
[1778863169677,25.11,79264.68,41.4,-0.89945,0.00013,9.36095]
[1778863174712,25.11,79265.31,41.4,-0.8994,0.00013,9.36218]
[1778863179747,25.11,79265.79,41.4,-0.89933,0.00013,9.3673]
[1778863181761,25.11,79267.9,41.4,-0.89904,0.00013,9.38677]
[1778863185236,25.11,79267.29,41.4,-0.89912,0.00013,9.38147]
[1778863190824,25.11,79273.97,41.4,-0.89822,0.00013,9.44315]
[1778863195859,25.12,79274.18,41.4,-0.89819,0.00013,9.44531]
[1778863200228,25.12,79274.48,41.4,-0.89815,0.00013,9.44812]
[1778863201100,25.12,79274.65,41.4,-0.89812,0.00013,9.4497]
[1778863201257,25.12,79274.65,41.4,-0.89812,0.00013,9.4497]
[1778863201598,25.12,79274.65,41.4,-0.89812,0.00013,9.4497]
[1778863201675,25.12,79279.39,41.4,-0.89749,0.00013,9.49299]
[1778863201903,25.12,79266.18,41.4,-0.89925,0.00013,9.37258]
[1778863202910,25.12,79260.38,41.4,-0.90002,0.00013,9.31985]
[1778863204323,25.12,79261.04,41.4,-0.89992,0.00013,9.32615]
[1778863209959,25.12,79259.73,41.4,-0.90008,0.00013,9.31525]
[1778863214994,25.12,79258.45,41.4,-0.90024,0.00013,9.30465]
[1778863217008,25.12,79260.61,41.4,-0.89995,0.00013,9.32466]
[1778863219022,25.12,79258.87,41.4,-0.90017,0.00013,9.30929]
[1778863224057,25.12,79259.66,41.4,-0.90005,0.00013,9.31767]
[1778863225064,25.12,79262.51,41.4,-0.89967,0.00013,9.34372]
[1778863227825,25.12,79263.11,41.4,-0.89958,0.00013,9.34948]
[1778863229590,25.12,79263.25,41.4,-0.89956,0.00013,9.35091]
[1778863229635,25.12,79266.97,41.4,-0.89907,0.00013,9.38488]
[1778863230102,25.12,79278.18,41.4,-0.89758,0.00013,9.48716]
[1778863231109,25.12,79282.44,41.4,-0.89705,0.00013,9.52078]
[1778863236144,25.12,79283.05,41.4,-0.89698,0.00013,9.52593]
[1778863236862,25.12,79283.05,41.4,-0.89698,0.00013,9.52593]
[1778863237152,25.12,79285.51,41.4,-0.89665,0.00013,9.54835]
[1778863238158,25.12,79289.12,41.4,-0.89616,0.00014,9.58129]
[1778863243193,25.12,79290.25,41.4,-0.89602,0.00014,9.5907]
[1778863243859,25.12,79290.25,41.4,-0.89602,0.00014,9.5907]
[1778863246547,25.12,79289.89,41.4,-0.89608,0.00014,9.58696]
[1778863252257,25.12,79291.37,41.4,-0.8959,0.00014,9.59887]
[1778863256286,25.12,79287.3,41.4,-0.89647,0.00013,9.56054]
[1778863257293,25.12,79284.44,41.4,-0.89686,0.00013,9.53415]
[1778863261321,25.11,79286.68,41.4,-0.89657,0.00013,9.55397]
[1778863263836,25.11,79286.94,41.4,-0.89654,0.00013,9.55594]
[1778863265340,25.11,79286.37,41.4,-0.89662,0.00013,9.55051]
[1778863268756,25.11,79285.03,41.4,-0.89681,0.00013,9.53767]
[1778863270792,25.11,79285.47,41.4,-0.89675,0.00013,9.54132]
[1778863280454,25.11,79285.64,41.4,-0.89676,0.00013,9.54077]
[1778863285489,25.11,79285.69,41.4,-0.89677,0.00013,9.54028]
[1778863288510,25.11,79283.66,41.4,-0.89705,0.00013,9.52114]
[1778863288963,25.11,79283.66,41.4,-0.89705,0.00013,9.52114]
[1778863290524,25.11,79279.97,41.4,-0.89755,0.00013,9.48709]
[1778863292728,25.11,79279.78,41.4,-0.89763,0.00013,9.47996]
[1778863293545,25.11,79273.02,41.4,-0.89853,0.00013,9.41807]
[1778863297573,25.11,79270.93,41.4,-0.89881,0.00013,9.39902]
[1778863298936,25.11,79270.94,41.4,-0.89881,0.00013,9.39912]
[1778863299587,25.11,79268.71,41.4,-0.8991,0.00013,9.37883]
[1778863299857,25.11,79268.71,41.4,-0.8991,0.00013,9.37883]
[1778863300926,25.11,79268.48,41.4,-0.89913,0.00013,9.37679]
[1778863303442,25.11,79268.89,41.4,-0.89908,0.00013,9.38057]
[1778863303615,25.11,79264.54,41.4,-0.89965,0.00013,9.3411]
[1778863304622,25.11,79262.04,41.4,-0.89998,0.00013,9.3185]
[1778863307643,25.11,79260.17,41.4,-0.90022,0.00013,9.30195]
[1778863310664,25.11,79257.86,41.4,-0.90052,0.00013,9.28146]
[1778863312678,25.11,79256.12,41.4,-0.90074,0.00013,9.26606]
[1778863313077,25.11,79256.12,41.4,-0.90074,0.00013,9.26606]
[1778863313802,25.11,79256.12,41.4,-0.90074,0.00013,9.26606]
[1778863315699,25.11,79253.48,41.4,-0.90108,0.00013,9.24277]
[1778863316678,25.11,79253.48,41.4,-0.90108,0.00013,9.24277]
[1778863321741,25.11,79252.54,41.4,-0.90118,0.00013,9.23576]
[1778863322748,25.11,79249.26,41.4,-0.9016,0.00013,9.20637]
[1778863323755,25.11,79243.72,41.4,-0.90232,0.00013,9.15668]
[1778863323931,25.11,79243.72,41.4,-0.90232,0.00013,9.15668]
[1778863325972,25.11,79243.11,41.4,-0.90238,0.00013,9.15192]
[1778863328661,25.11,79243.0,41.4,-0.90239,0.00013,9.15167]
[1778863329121,25.12,79243.0,41.4,-0.90238,0.00013,9.15204]
[1778863334834,25.12,79243.22,41.4,-0.90232,0.00013,9.15625]
[1778863339868,25.12,79241.3,41.4,-0.90254,0.00013,9.14091]
[1778863345914,25.13,79241.87,41.4,-0.90243,0.00013,9.14856]
[1778863352963,25.13,79241.38,41.4,-0.9025,0.00013,9.14189]
[1778863358842,25.13,79241.42,41.4,-0.90247,0.00013,9.14402]
[1778863360917,25.14,79241.89,41.4,-0.90239,0.00013,9.14958]
[1778863368070,25.14,79242.19,41.4,-0.9023,0.00013,9.15579]
[1778863369077,25.14,79249.14,41.4,-0.90139,0.00013,9.21887]
[1778863374115,25.14,79247.25,41.4,-0.90161,0.00013,9.20362]
[1778863378143,25.15,79245.15,41.4,-0.90186,0.00013,9.18609]
[1778863383179,25.15,79244.19,41.4,-0.90196,0.00013,9.17925]
[1778863384193,25.15,79244.19,41.4,-0.90196,0.00013,9.17925]
[1778863384198,25.15,79244.19,41.4,-0.90196,0.00013,9.17925]
[1778863384594,25.15,79244.19,41.4,-0.90196,0.00013,9.17925]
[1778863384679,25.15,79240.36,41.4,-0.90244,0.00013,9.1455]
[1778863384995,25.15,79240.36,41.4,-0.90244,0.00013,9.1455]
[1778863385095,25.15,79240.36,41.4,-0.90244,0.00013,9.1455]
[1778863385412,25.15,79240.36,41.4,-0.90244,0.00013,9.1455]
[1778863385494,25.15,79240.36,41.4,-0.90244,0.00013,9.1455]
[1778863385498,25.15,79234.83,41.4,-0.90315,0.00013,9.09623]
[1778863385995,25.15,79234.83,41.4,-0.90315,0.00013,9.09623]
[1778863386094,25.15,79234.83,41.4,-0.90315,0.00013,9.09623]
[1778863386606,25.15,79234.83,41.4,-0.90315,0.00013,9.09623]
[1778863386694,25.15,79234.83,41.4,-0.90315,0.00013,9.09623]
[1778863386816,25.15,79234.83,41.4,-0.90315,0.00013,9.09623]
[1778863386821,25.15,79233.13,41.4,-0.90336,0.00013,9.08146]
[1778863387194,25.15,79233.13,41.4,-0.90336,0.00013,9.08146]
[1778863387299,25.15,79233.13,41.4,-0.90336,0.00013,9.08146]
[1778863388294,25.15,79233.07,41.4,-0.90336,0.00013,9.08143]
[1778863388394,25.15,79233.07,41.4,-0.90336,0.00013,9.08143]
[1778863389393,25.15,79232.74,41.4,-0.9034,0.00013,9.07898]
[1778863389495,25.15,79232.74,41.4,-0.9034,0.00013,9.07898]
[1778863389531,25.15,79232.74,41.4,-0.9034,0.00013,9.07898]
[1778863389596,25.16,79238.38,41.4,-0.90266,0.00013,9.13011]
[1778863390096,25.16,79238.38,41.4,-0.90266,0.00013,9.13011]
[1778863390193,25.16,79238.38,41.4,-0.90266,0.00013,9.13011]
[1778863390607,25.16,79238.38,41.4,-0.90266,0.00013,9.13011]
[1778863390693,25.16,79238.38,41.4,-0.90266,0.00013,9.13011]
[1778863390708,25.16,79241.16,41.4,-0.9023,0.00013,9.15555]
[1778863391112,25.16,79241.16,41.4,-0.9023,0.00013,9.15555]
[1778863391194,25.16,79241.16,41.4,-0.9023,0.00013,9.15555]
[1778863391694,25.16,79241.16,41.4,-0.9023,0.00013,9.15555]
[1778863391794,25.16,79241.16,41.4,-0.9023,0.00013,9.15555]
[1778863392294,25.16,79242.02,41.4,-0.90218,0.00013,9.16368]
[1778863392394,25.16,79242.02,41.4,-0.90218,0.00013,9.16368]
[1778863392895,25.16,79242.02,41.4,-0.90218,0.00013,9.16368]
[1778863392907,25.16,79242.02,41.4,-0.90218,0.00013,9.16368]
[1778863393406,25.16,79241.98,41.4,-0.90218,0.00013,9.16372]
[1778863393494,25.16,79241.98,41.4,-0.90218,0.00013,9.16372]
[1778863393994,25.16,79241.9,41.4,-0.90219,0.00013,9.16339]
[1778863394094,25.16,79241.9,41.4,-0.90219,0.00013,9.16339]
[1778863394593,25.16,79241.9,41.4,-0.90219,0.00013,9.16339]
[1778863394606,25.16,79241.9,41.4,-0.90219,0.00013,9.16339]
[1778863395107,25.16,79241.43,41.4,-0.90224,0.00013,9.15956]
[1778863395193,25.16,79241.43,41.4,-0.90224,0.00013,9.15956]
[1778863395695,25.16,79241.43,41.4,-0.90224,0.00013,9.15956]
[1778863395796,25.16,79241.43,41.4,-0.90224,0.00013,9.15956]
[1778863396194,25.16,79241.88,41.4,-0.90218,0.00013,9.16402]
[1778863396294,25.16,79241.88,41.4,-0.90218,0.00013,9.16402]
[1778863396693,25.16,79241.88,41.4,-0.90218,0.00013,9.16402]
[1778863396706,25.16,79241.88,41.4,-0.90218,0.00013,9.16402]
[1778863397198,25.16,79242.68,41.4,-0.90207,0.00013,9.17162]
[1778863397295,25.16,79242.68,41.4,-0.90207,0.00013,9.17162]
[1778863397347,25.16,79245.22,41.4,-0.90173,0.00013,9.19489]
[1778863398099,25.16,79245.22,41.4,-0.90173,0.00013,9.19489]
[1778863398194,25.16,79245.22,41.4,-0.90173,0.00013,9.19489]
[1778863398694,25.16,79245.22,41.4,-0.90173,0.00013,9.19489]
[1778863398793,25.16,79245.22,41.4,-0.90173,0.00013,9.19489]
[1778863398795,25.16,79249.99,41.4,-0.90111,0.00013,9.23827]
[1778863399301,25.16,79249.99,41.4,-0.90111,0.00013,9.23827]
[1778863399401,25.16,79249.99,41.4,-0.90111,0.00013,9.23827]
[1778863399894,25.16,79249.99,41.4,-0.90111,0.00013,9.23827]
[1778863399994,25.16,79250.35,41.4,-0.90106,0.00013,9.24181]
[1778863400694,25.16,79250.35,41.4,-0.90106,0.00013,9.24181]
[1778863400794,25.16,79250.35,41.4,-0.90106,0.00013,9.24181]
[1778863401294,25.16,79250.37,41.4,-0.90105,0.00013,9.24229]
[1778863401393,25.16,79250.37,41.4,-0.90105,0.00013,9.24229]
[1778863401693,25.16,79250.37,41.4,-0.90105,0.00013,9.24229]
[1778863401793,25.16,79250.37,41.4,-0.90105,0.00013,9.24229]
[1778863402106,25.16,79250.37,41.4,-0.90104,0.00013,9.24259]
[1778863402194,25.16,79250.37,41.4,-0.90104,0.00013,9.24259]
[1778863402594,25.16,79250.37,41.4,-0.90104,0.00013,9.24259]
[1778863402607,25.16,79250.37,41.4,-0.90104,0.00013,9.24259]
[1778863402994,25.16,79248.79,41.4,-0.90125,0.00013,9.22862]
[1778863403094,25.16,79248.79,41.4,-0.90125,0.00013,9.22862]
[1778863403408,25.16,79248.79,41.4,-0.90125,0.00013,9.22862]
[1778863403494,25.16,79248.79,41.4,-0.90125,0.00013,9.22862]
[1778863403634,25.16,79248.79,41.4,-0.90125,0.00013,9.22862]
[1778863403893,25.16,79248.79,41.4,-0.90125,0.00013,9.22862]
[1778863403909,25.16,79248.79,41.4,-0.90125,0.00013,9.22862]
[1778863404294,25.16,79248.86,41.4,-0.90123,0.00013,9.22957]
[1778863404394,25.16,79248.86,41.4,-0.90123,0.00013,9.22957]
[1778863404694,25.16,79248.86,41.4,-0.90123,0.00013,9.22957]
[1778863404793,25.16,79248.86,41.4,-0.90123,0.00013,9.22957]
[1778863405107,25.16,79248.86,41.4,-0.90123,0.00013,9.22989]
[1778863405194,25.16,79248.86,41.4,-0.90123,0.00013,9.22989]
[1778863405594,25.16,79248.86,41.4,-0.90123,0.00013,9.22989]
[1778863405606,25.16,79248.86,41.4,-0.90123,0.00013,9.22989]
[1778863405994,25.16,79248.67,41.4,-0.90125,0.00013,9.22849]
[1778863406094,25.16,79248.67,41.4,-0.90125,0.00013,9.22849]
[1778863406407,25.16,79248.67,41.4,-0.90125,0.00013,9.22849]
[1778863406493,25.16,79248.67,41.4,-0.90125,0.00013,9.22849]
[1778863406994,25.17,79248.79,41.4,-0.90123,0.00013,9.2299]
[1778863407094,25.17,79248.79,41.4,-0.90123,0.00013,9.2299]
[1778863407694,25.17,79248.79,41.4,-0.90123,0.00013,9.2299]
[1778863407794,25.17,79248.79,41.4,-0.90123,0.00013,9.2299]
[1778863408294,25.17,79248.04,41.4,-0.90132,0.00013,9.22346]
[1778863408394,25.17,79248.04,41.4,-0.90132,0.00013,9.22346]
[1778863408519,25.17,79248.04,41.4,-0.90132,0.00013,9.22346]
[1778863409294,25.17,79246.49,41.4,-0.90152,0.00013,9.20983]
[1778863409394,25.17,79246.49,41.4,-0.90152,0.00013,9.20983]
[1778863409395,25.17,79242.35,41.4,-0.90205,0.00013,9.17291]
[1778863410194,25.17,79242.35,41.4,-0.90205,0.00013,9.17291]
[1778863410296,25.17,79242.35,41.4,-0.90205,0.00013,9.17291]
[1778863410793,25.17,79242.35,41.4,-0.90205,0.00013,9.17291]
[1778863410894,25.17,79242.35,41.4,-0.90205,0.00013,9.17291]
[1778863411294,25.17,79241.29,41.4,-0.90218,0.00013,9.1638]
[1778863411394,25.17,79241.29,41.4,-0.90218,0.00013,9.1638]
[1778863411794,25.17,79241.29,41.4,-0.90218,0.00013,9.1638]
[1778863411893,25.17,79241.29,41.4,-0.90218,0.00013,9.1638]
[1778863412194,25.17,79241.16,41.4,-0.90224,0.00013,9.15782]
[1778863412294,25.17,79241.16,41.4,-0.90224,0.00013,9.15782]
[1778863412609,25.17,79241.16,41.4,-0.90224,0.00013,9.15782]
[1778863412694,25.17,79241.16,41.4,-0.90224,0.00013,9.15782]
[1778863413093,25.17,79241.6,41.4,-0.90217,0.00013,9.16223]
[1778863413106,25.17,79241.6,41.4,-0.90217,0.00013,9.16223]
[1778863413494,25.17,79241.6,41.4,-0.90217,0.00013,9.16223]
[1778863413593,25.17,79241.6,41.4,-0.90217,0.00013,9.16223]
[1778863413906,25.17,79241.6,41.4,-0.90217,0.00013,9.16223]
[1778863413994,25.17,79241.32,41.4,-0.9022,0.00013,9.16015]
[1778863414394,25.17,79241.32,41.4,-0.9022,0.00013,9.16015]
[1778863414407,25.17,79241.32,41.4,-0.9022,0.00013,9.16015]
[1778863414794,25.17,79241.32,41.4,-0.9022,0.00013,9.16015]
[1778863414894,25.17,79241.32,41.4,-0.9022,0.00013,9.16015]
[1778863415397,25.17,79242.03,41.4,-0.90211,0.00013,9.16698]
[1778863415410,25.17,79242.03,41.4,-0.90211,0.00013,9.16698]
[1778863415794,25.17,79242.03,41.4,-0.90211,0.00013,9.16698]
[1778863415893,25.17,79242.03,41.4,-0.90211,0.00013,9.16698]
[1778863416194,25.17,79243.4,41.4,-0.90192,0.00013,9.17974]
[1778863416293,25.17,79243.4,41.4,-0.90192,0.00013,9.17974]
[1778863416694,25.17,79243.4,41.4,-0.90192,0.00013,9.17974]
[1778863416793,25.17,79243.4,41.4,-0.90192,0.00013,9.17974]
[1778863417294,25.17,79243.11,41.4,-0.90195,0.00013,9.17755]
[1778863417394,25.17,79243.11,41.4,-0.90195,0.00013,9.17755]
[1778863417994,25.17,79242.7,41.4,-0.902,0.00013,9.17428]
[1778863418093,25.17,79242.7,41.4,-0.902,0.00013,9.17428]
[1778863418593,25.17,79242.7,41.4,-0.902,0.00013,9.17428]
[1778863418694,25.17,79242.7,41.4,-0.902,0.00013,9.17428]
[1778863419194,25.17,79242.54,41.4,-0.90202,0.00013,9.17326]
[1778863419294,25.17,79242.54,41.4,-0.90202,0.00013,9.17326]
[1778863419795,25.17,79242.54,41.4,-0.90202,0.00013,9.17326]
[1778863419893,25.17,79242.54,41.4,-0.90202,0.00013,9.17326]
[1778863420394,25.17,79242.55,41.4,-0.90201,0.00013,9.17378]
[1778863420494,25.17,79242.55,41.4,-0.90201,0.00013,9.17378]
[1778863420894,25.17,79242.55,41.4,-0.90201,0.00013,9.17378]
[1778863420993,25.17,79242.55,41.4,-0.902,0.00013,9.17421]
[1778863421394,25.17,79242.55,41.4,-0.902,0.00013,9.17421]
[1778863421407,25.17,79242.55,41.4,-0.902,0.00013,9.17421]
[1778863421794,25.17,79242.55,41.4,-0.902,0.00013,9.17421]
[1778863421894,25.17,79242.55,41.4,-0.902,0.00013,9.17421]
[1778863422394,25.18,79242.94,41.4,-0.90194,0.00013,9.17814]
[1778863422407,25.18,79242.94,41.4,-0.90194,0.00013,9.17814]
[1778863422794,25.18,79242.94,41.4,-0.90194,0.00013,9.17814]
[1778863422893,25.18,79242.94,41.4,-0.90194,0.00013,9.17814]
[1778863423194,25.18,79242.8,41.4,-0.90196,0.00013,9.17731]
[1778863423394,25.18,79242.8,41.4,-0.90196,0.00013,9.17731]
[1778863423693,25.18,79242.8,41.4,-0.90196,0.00013,9.17731]
[1778863423794,25.18,79242.8,41.4,-0.90196,0.00013,9.17731]
[1778863424106,25.18,79243.42,41.4,-0.90187,0.00013,9.18331]
[1778863424194,25.18,79243.42,41.4,-0.90187,0.00013,9.18331]
[1778863424594,25.18,79243.42,41.4,-0.90187,0.00013,9.18331]
[1778863424607,25.18,79243.42,41.4,-0.90187,0.00013,9.18331]
[1778863425106,25.18,79243.82,41.4,-0.90181,0.00013,9.18732]
[1778863425194,25.18,79243.82,41.4,-0.90181,0.00013,9.18732]
[1778863425594,25.18,79243.82,41.4,-0.90181,0.00013,9.18732]
[1778863425607,25.18,79243.82,41.4,-0.90181,0.00013,9.18732]
[1778863425994,25.18,79244.12,41.4,-0.90177,0.00013,9.19043]
[1778863426094,25.18,79244.12,41.4,-0.90177,0.00013,9.19043]
[1778863426498,25.18,79244.12,41.4,-0.90177,0.00013,9.19043]
[1778863426595,25.18,79244.12,41.4,-0.90177,0.00013,9.19043]
[1778863427294,25.18,79244.2,41.4,-0.90175,0.00013,9.19156]
[1778863427394,25.18,79244.2,41.4,-0.90175,0.00013,9.19156]
[1778863427894,25.18,79244.2,41.4,-0.90175,0.00013,9.19156]
[1778863427994,25.18,79243.85,41.4,-0.90179,0.00013,9.18881]
[1778863428493,25.18,79243.85,41.4,-0.90179,0.00013,9.18881]
[1778863428594,25.18,79243.85,41.4,-0.90179,0.00013,9.18881]
[1778863429094,25.18,79243.73,41.4,-0.9018,0.00013,9.18814]
[1778863429194,25.18,79243.73,41.4,-0.9018,0.00013,9.18814]
[1778863429693,25.18,79243.73,41.4,-0.9018,0.00013,9.18814]
[1778863429794,25.18,79243.73,41.4,-0.9018,0.00013,9.18814]
[1778863430194,25.18,79244.58,41.4,-0.90168,0.00013,9.19621]
[1778863430293,25.18,79244.58,41.4,-0.90168,0.00013,9.19621]
[1778863430694,25.18,79244.58,41.4,-0.90168,0.00013,9.19621]
[1778863430798,25.18,79244.58,41.4,-0.90168,0.00013,9.19621]
[1778863431194,25.18,79244.88,41.4,-0.90164,0.00013,9.19931]
[1778863431295,25.18,79244.88,41.4,-0.90164,0.00013,9.19931]
[1778863431606,25.18,79244.88,41.4,-0.90164,0.00013,9.19931]
[1778863431695,25.18,79244.88,41.4,-0.90164,0.00013,9.19931]
[1778863432094,25.18,79245.34,41.4,-0.90157,0.00013,9.20385]
[1778863432107,25.18,79245.34,41.4,-0.90157,0.00013,9.20385]
[1778863432495,25.18,79245.34,41.4,-0.90157,0.00013,9.20385]
[1778863432594,25.18,79245.34,41.4,-0.90157,0.00013,9.20385]
[1778863432906,25.18,79245.34,41.4,-0.90157,0.00013,9.20385]
[1778863432994,25.18,79246.18,41.4,-0.90146,0.00013,9.2118]
[1778863433494,25.18,79246.18,41.4,-0.90146,0.00013,9.2118]
[1778863433593,25.18,79246.18,41.4,-0.90146,0.00013,9.2118]
[1778863433907,25.18,79246.18,41.4,-0.90146,0.00013,9.2118]
[1778863433994,25.18,79246.49,41.4,-0.90141,0.00013,9.21498]
[1778863434406,25.18,79246.49,41.4,-0.90141,0.00013,9.21498]
[1778863434494,25.18,79246.49,41.4,-0.90141,0.00013,9.21498]
[1778863434909,25.18,79246.49,41.4,-0.90141,0.00013,9.21498]
[1778863434994,25.18,79246.68,41.4,-0.90138,0.00013,9.21706]
[1778863435407,25.18,79246.68,41.4,-0.90138,0.00013,9.21706]
[1778863435494,25.18,79246.68,41.4,-0.90138,0.00013,9.21706]
[1778863435894,25.18,79246.68,41.4,-0.90138,0.00013,9.21706]
[1778863435906,25.18,79246.68,41.4,-0.90138,0.00013,9.21706]
[1778863436294,25.18,79245.93,41.4,-0.90147,0.00013,9.21067]
[1778863436394,25.18,79245.93,41.4,-0.90147,0.00013,9.21067]
[1778863436893,25.18,79245.93,41.4,-0.90147,0.00013,9.21067]
[1778863436994,25.18,79245.19,41.4,-0.90157,0.00013,9.20438]
[1778863437493,25.18,79245.19,41.4,-0.90157,0.00013,9.20438]
[1778863437595,25.18,79245.19,41.4,-0.90157,0.00013,9.20438]
[1778863438094,25.19,79245.26,41.4,-0.90155,0.00013,9.2054]
[1778863438194,25.19,79245.26,41.4,-0.90155,0.00013,9.2054]
[1778863438693,25.19,79245.26,41.4,-0.90155,0.00013,9.2054]
[1778863438794,25.19,79245.26,41.4,-0.90155,0.00013,9.2054]
[1778863439294,25.19,79244.66,41.4,-0.90162,0.00013,9.20038]
[1778863439393,25.19,79244.66,41.4,-0.90162,0.00013,9.20038]
[1778863439894,25.19,79244.66,41.4,-0.90162,0.00013,9.20038]
[1778863439997,25.19,79244.16,41.4,-0.90168,0.00013,9.19627]
[1778863440393,25.19,79244.16,41.4,-0.90168,0.00013,9.19627]
[1778863440494,25.19,79244.16,41.4,-0.90168,0.00013,9.19627]
[1778863440894,25.19,79244.16,41.4,-0.90168,0.00013,9.19627]
[1778863440908,25.19,79244.16,41.4,-0.90168,0.00013,9.19627]
[1778863441293,25.19,79245.37,41.4,-0.90152,0.00013,9.20756]
[1778863441394,25.19,79245.37,41.4,-0.90152,0.00013,9.20756]
[1778863441694,25.19,79245.37,41.4,-0.90152,0.00013,9.20756]
[1778863441794,25.19,79245.37,41.4,-0.90152,0.00013,9.20756]
[1778863442107,25.19,79245.91,41.4,-0.90144,0.00013,9.2128]
[1778863442194,25.19,79245.91,41.4,-0.90144,0.00013,9.2128]
[1778863442594,25.19,79245.91,41.4,-0.90144,0.00013,9.2128]
[1778863442608,25.19,79245.91,41.4,-0.90144,0.00013,9.2128]
[1778863442994,25.19,79245.91,41.4,-0.90144,0.00013,9.2128]
[1778863443094,25.19,79245.69,41.4,-0.90147,0.00013,9.2112]
[1778863443406,25.19,79245.69,41.4,-0.90147,0.00013,9.2112]
[1778863443494,25.19,79245.69,41.4,-0.90147,0.00013,9.2112]
[1778863443896,25.19,79245.69,41.4,-0.90147,0.00013,9.2112]
[1778863443909,25.19,79245.69,41.4,-0.90147,0.00013,9.2112]
[1778863444294,25.19,79245.58,41.4,-0.90148,0.00013,9.21059]
[1778863444394,25.19,79245.58,41.4,-0.90148,0.00013,9.21059]
[1778863444694,25.19,79245.58,41.4,-0.90148,0.00013,9.21059]
[1778863444794,25.19,79245.58,41.4,-0.90148,0.00013,9.21059]
[1778863445107,25.19,79245.71,41.4,-0.90145,0.00013,9.21214]
[1778863445194,25.19,79245.71,41.4,-0.90145,0.00013,9.21214]
[1778863445694,25.19,79245.71,41.4,-0.90145,0.00013,9.21214]
[1778863445794,25.19,79245.71,41.4,-0.90145,0.00013,9.21214]
[1778863446107,25.19,79245.61,41.4,-0.90146,0.00013,9.21162]
[1778863446195,25.19,79245.61,41.4,-0.90146,0.00013,9.21162]
[1778863446693,25.19,79245.61,41.4,-0.90146,0.00013,9.21162]
[1778863446793,25.19,79245.61,41.4,-0.90146,0.00013,9.21162]
[1778863447594,25.19,79245.23,41.4,-0.9015,0.00013,9.20858]
[1778863447694,25.19,79245.23,41.4,-0.9015,0.00013,9.20858]
[1778863448194,25.19,79245.21,41.4,-0.9015,0.00013,9.20878]
[1778863448294,25.19,79245.21,41.4,-0.9015,0.00013,9.20878]
[1778863448994,25.19,79245.21,41.4,-0.9015,0.00013,9.20878]
[1778863449096,25.19,79245.23,41.4,-0.90149,0.00013,9.20934]
[1778863449594,25.19,79245.23,41.4,-0.90149,0.00013,9.20934]
[1778863449694,25.19,79245.23,41.4,-0.90149,0.00013,9.20934]
[1778863450112,25.19,79245.41,41.4,-0.90146,0.00013,9.21134]
[1778863450194,25.19,79245.41,41.4,-0.90146,0.00013,9.21134]
[1778863450608,25.19,79245.41,41.4,-0.90146,0.00013,9.21134]
[1778863450694,25.19,79245.41,41.4,-0.90146,0.00013,9.21134]
[1778863451094,25.19,79245.63,41.4,-0.90143,0.00013,9.21369]
[1778863451109,25.19,79245.63,41.4,-0.90143,0.00013,9.21369]
[1778863451494,25.19,79245.63,41.4,-0.90143,0.00013,9.21369]
[1778863451594,25.19,79245.63,41.4,-0.90143,0.00013,9.21369]
[1778863451994,25.19,79245.63,41.4,-0.90143,0.00013,9.21369]
[1778863451658,25.19,79251.15,41.4,-0.90071,0.00013,9.26383]
[1778863452093,25.19,79251.15,41.4,-0.90071,0.00013,9.26383]
[1778863452409,25.19,79251.15,41.4,-0.90071,0.00013,9.26383]
[1778863452497,25.19,79251.15,41.4,-0.90071,0.00013,9.26383]
[1778863452894,25.19,79251.15,41.4,-0.90071,0.00013,9.26383]
[1778863452907,25.19,79251.15,41.4,-0.90071,0.00013,9.26383]
[1778863453294,25.19,79251.45,41.4,-0.90066,0.00013,9.26683]
[1778863453394,25.19,79251.45,41.4,-0.90066,0.00013,9.26683]
[1778863453696,25.19,79251.45,41.4,-0.90066,0.00013,9.26683]
[1778863453794,25.19,79251.45,41.4,-0.90066,0.00013,9.26683]
[1778863454107,25.2,79251.42,41.4,-0.90066,0.00013,9.26685]
[1778863454194,25.2,79251.42,41.4,-0.90066,0.00013,9.26685]
[1778863454594,25.2,79251.42,41.4,-0.90066,0.00013,9.26685]
[1778863454607,25.2,79251.42,41.4,-0.90066,0.00013,9.26685]
[1778863454994,25.2,79251.42,41.4,-0.90066,0.00013,9.26685]
[1778863455094,25.2,79250.19,41.4,-0.90082,0.00013,9.25604]
[1778863455406,25.2,79250.19,41.4,-0.90082,0.00013,9.25604]
[1778863455493,25.2,79250.19,41.4,-0.90082,0.00013,9.25604]
[1778863455899,25.2,79250.19,41.4,-0.90082,0.00013,9.25604]
[1778863455911,25.2,79250.19,41.4,-0.90082,0.00013,9.25604]
[1778863456394,25.2,79250.69,41.4,-0.90075,0.00013,9.26085]
[1778863456493,25.2,79250.69,41.4,-0.90075,0.00013,9.26085]
[1778863456693,25.2,79243.79,41.4,-0.90164,0.00013,9.19896]
[1778863457494,25.2,79243.79,41.4,-0.90164,0.00013,9.19896]
[1778863457594,25.2,79243.79,41.4,-0.90164,0.00013,9.19896]
[1778863457701,25.2,79238.25,41.4,-0.90235,0.00013,9.14955]
[1778863458494,25.2,79238.25,41.4,-0.90235,0.00013,9.14955]
[1778863458552,25.2,79238.25,41.4,-0.90235,0.00013,9.14955]
[1778863458594,25.2,79238.25,41.4,-0.90235,0.00013,9.14955]
[1778863458708,25.2,79236.59,41.4,-0.90256,0.00013,9.13511]
[1778863459693,25.2,79236.59,41.4,-0.90256,0.00013,9.13511]
[1778863459794,25.2,79236.59,41.4,-0.90256,0.00013,9.13511]
[1778863460275,25.2,79238.08,41.4,-0.90236,0.00013,9.14897]
[1778863460594,25.2,79238.08,41.4,-0.90236,0.00013,9.14897]
[1778863460606,25.2,79238.08,41.4,-0.90236,0.00013,9.14897]
[1778863461115,25.2,79238.36,41.4,-0.90232,0.00013,9.15194]
[1778863461195,25.2,79238.36,41.4,-0.90232,0.00013,9.15194]
[1778863461593,25.2,79238.36,41.4,-0.90232,0.00013,9.15194]
[1778863461606,25.2,79238.36,41.4,-0.90232,0.00013,9.15194]
[1778863461994,25.2,79238.36,41.4,-0.90232,0.00013,9.15194]
[1778863461729,25.2,79242.18,41.4,-0.90182,0.00013,9.18673]
[1778863462094,25.2,79242.18,41.4,-0.90182,0.00013,9.18673]
[1778863462594,25.2,79242.18,41.4,-0.90182,0.00013,9.18673]
[1778863462607,25.2,79242.18,41.4,-0.90182,0.00013,9.18673]
[1778863462993,25.2,79242.18,41.4,-0.90182,0.00013,9.18673]
[1778863463094,25.2,79243.04,41.4,-0.9017,0.00013,9.19487]
[1778863463406,25.2,79243.04,41.4,-0.9017,0.00013,9.19487]
[1778863463494,25.2,79243.04,41.4,-0.9017,0.00013,9.19487]
[1778863463894,25.2,79243.04,41.4,-0.9017,0.00013,9.19487]
[1778863463906,25.2,79243.04,41.4,-0.9017,0.00013,9.19487]
[1778863464294,25.2,79243.34,41.4,-0.90166,0.00013,9.19796]
[1778863464394,25.2,79243.34,41.4,-0.90166,0.00013,9.19796]
[1778863464694,25.2,79243.34,41.4,-0.90166,0.00013,9.19796]
[1778863464794,25.2,79243.34,41.4,-0.90166,0.00013,9.19796]
[1778863465202,25.2,79243.23,41.4,-0.90166,0.00013,9.19736]
[1778863465301,25.2,79243.23,41.4,-0.90166,0.00013,9.19736]
[1778863465608,25.2,79243.23,41.4,-0.90166,0.00013,9.19736]
[1778863465694,25.2,79243.23,41.4,-0.90166,0.00013,9.19736]
[1778863466093,25.2,79243.14,41.4,-0.90167,0.00013,9.19693]
[1778863466198,25.2,79243.14,41.4,-0.90167,0.00013,9.19693]
[1778863466693,25.2,79243.14,41.4,-0.90167,0.00013,9.19693]
[1778863466794,25.2,79243.14,41.4,-0.90167,0.00013,9.19693]
[1778863467294,25.2,79243.24,41.4,-0.90165,0.00013,9.19821]
[1778863467398,25.2,79243.24,41.4,-0.90165,0.00013,9.19821]
[1778863467894,25.2,79243.24,41.4,-0.90165,0.00013,9.19821]
[1778863467995,25.2,79243.24,41.4,-0.90165,0.00013,9.19821]
[1778863468494,25.2,79242.96,41.4,-0.90168,0.00013,9.19608]
[1778863468594,25.2,79242.96,41.4,-0.90168,0.00013,9.19608]
[1778863468778,25.2,79240.7,41.4,-0.90197,0.00013,9.17614]
[1778863469294,25.2,79240.7,41.4,-0.90197,0.00013,9.17614]
[1778863469394,25.2,79240.7,41.4,-0.90197,0.00013,9.17614]
[1778863469894,25.2,79240.7,41.4,-0.90197,0.00013,9.17614]
[1778863469994,25.2,79240.7,41.4,-0.90197,0.00013,9.17614]
[1778863470494,25.21,79239.41,41.4,-0.90213,0.00013,9.16496]
[1778863470594,25.21,79239.41,41.4,-0.90213,0.00013,9.16496]
[1778863470907,25.21,79239.41,41.4,-0.90213,0.00013,9.16496]
[1778863470995,25.21,79239.41,41.4,-0.90213,0.00013,9.16496]
[1778863471394,25.21,79239.97,41.4,-0.90205,0.00013,9.17043]
[1778863471407,25.21,79239.97,41.4,-0.90205,0.00013,9.17043]
[1778863471797,25.21,79239.97,41.4,-0.90205,0.00013,9.17043]
[1778863471894,25.21,79239.97,41.4,-0.90205,0.00013,9.17043]
[1778863472194,25.21,79239.72,41.4,-0.90213,0.00013,9.16336]
[1778863472294,25.21,79239.72,41.4,-0.90213,0.00013,9.16336]
[1778863472607,25.21,79239.72,41.4,-0.90213,0.00013,9.16336]
[1778863472693,25.21,79239.72,41.4,-0.90213,0.00013,9.16336]
[1778863473094,25.21,79239.56,41.4,-0.90214,0.00013,9.16236]
[1778863473106,25.21,79239.56,41.4,-0.90214,0.00013,9.16236]
[1778863473494,25.21,79239.56,41.4,-0.90214,0.00013,9.16236]
[1778863473594,25.21,79239.56,41.4,-0.90214,0.00013,9.16236]
[1778863473907,25.21,79239.56,41.4,-0.90214,0.00013,9.16236]
[1778863473994,25.21,79239.56,41.4,-0.90214,0.00013,9.16236]
[1778863474394,25.21,79239.35,41.4,-0.90216,0.00013,9.16091]
[1778863474407,25.21,79239.35,41.4,-0.90216,0.00013,9.16091]
[1778863474794,25.21,79239.35,41.4,-0.90216,0.00013,9.16091]
[1778863474893,25.21,79239.35,41.4,-0.90216,0.00013,9.16091]
[1778863475194,25.21,79239.55,41.4,-0.90213,0.00013,9.16314]
[1778863475294,25.21,79239.55,41.4,-0.90213,0.00013,9.16314]
[1778863475608,25.21,79239.55,41.4,-0.90213,0.00013,9.16314]
[1778863475694,25.21,79239.55,41.4,-0.90213,0.00013,9.16314]
[1778863476194,25.21,79239.44,41.4,-0.90214,0.00013,9.16259]
[1778863476293,25.21,79239.44,41.4,-0.90214,0.00013,9.16259]
[1778863476794,25.21,79239.44,41.4,-0.90214,0.00013,9.16259]
[1778863476894,25.21,79239.44,41.4,-0.90214,0.00013,9.16259]
[1778863477394,25.21,79239.47,41.4,-0.90213,0.00013,9.16329]
[1778863477494,25.21,79239.47,41.4,-0.90213,0.00013,9.16329]
[1778863477994,25.21,79239.47,41.4,-0.90213,0.00013,9.16329]
[1778863478094,25.21,79239.64,41.4,-0.9021,0.00013,9.16525]
[1778863478594,25.21,79239.64,41.4,-0.9021,0.00013,9.16525]
[1778863478694,25.21,79239.64,41.4,-0.9021,0.00013,9.16525]
[1778863479194,25.21,79239.35,41.4,-0.90213,0.00013,9.16308]
[1778863479293,25.21,79239.35,41.4,-0.90213,0.00013,9.16308]
[1778863479694,25.21,79239.35,41.4,-0.90213,0.00013,9.16308]
[1778863479794,25.21,79239.35,41.4,-0.90213,0.00013,9.16308]
[1778863480194,25.21,79238.98,41.4,-0.90217,0.00013,9.16019]
[1778863480294,25.21,79238.98,41.4,-0.90217,0.00013,9.16019]
[1778863480694,25.21,79238.98,41.4,-0.90217,0.00013,9.16019]
[1778863480794,25.21,79238.98,41.4,-0.90217,0.00013,9.16019]
[1778863481107,25.21,79238.8,41.4,-0.90219,0.00013,9.15902]
[1778863481197,25.21,79238.8,41.4,-0.90219,0.00013,9.15902]
[1778863481594,25.21,79238.8,41.4,-0.90219,0.00013,9.15902]
[1778863481607,25.21,79238.8,41.4,-0.90219,0.00013,9.15902]
[1778863481993,25.21,79238.8,41.4,-0.90219,0.00013,9.15902]
[1778863482093,25.21,79239.33,41.4,-0.90211,0.00013,9.16422]
[1778863482376,25.21,79239.33,41.4,-0.90211,0.00013,9.16422]
[1778863482411,25.21,79239.33,41.4,-0.90211,0.00013,9.16422]
[1778863482494,25.21,79239.33,41.4,-0.90211,0.00013,9.16422]
[1778863483194,25.21,79239.78,41.4,-0.90205,0.00013,9.16869]
[1778863483294,25.21,79239.78,41.4,-0.90205,0.00013,9.16869]
[1778863483607,25.21,79239.78,41.4,-0.90205,0.00013,9.16869]
[1778863483697,25.21,79239.78,41.4,-0.90205,0.00013,9.16869]
[1778863484095,25.22,79239.3,41.4,-0.9021,0.00013,9.16481]
[1778863484108,25.22,79239.3,41.4,-0.9021,0.00013,9.16481]
[1778863484494,25.22,79239.3,41.4,-0.9021,0.00013,9.16481]
[1778863484594,25.22,79239.3,41.4,-0.9021,0.00013,9.16481]
[1778863484907,25.22,79239.3,41.4,-0.9021,0.00013,9.16481]
[1778863484993,25.22,79239.3,41.4,-0.9021,0.00013,9.16481]
[1778863485395,25.22,79239.33,41.4,-0.90209,0.00013,9.16551]
[1778863485408,25.22,79239.33,41.4,-0.90209,0.00013,9.16551]
[1778863485893,25.22,79239.33,41.4,-0.90209,0.00013,9.16551]
[1778863485993,25.22,79239.33,41.4,-0.90209,0.00013,9.16551]
[1778863486038,25.22,79239.33,41.4,-0.90209,0.00013,9.16551]
[1778863486021,25.22,79242.15,41.4,-0.90172,0.00013,9.19129]
[1778863486696,25.22,79242.15,41.4,-0.90172,0.00013,9.19129]
[1778863486793,25.22,79242.15,41.4,-0.90172,0.00013,9.19129]
[1778863487493,25.22,79243.72,41.4,-0.90151,0.00013,9.2058]
[1778863487594,25.22,79243.72,41.4,-0.90151,0.00013,9.2058]
[1778863488194,25.22,79245.24,41.4,-0.90131,0.00013,9.21985]
[1778863488296,25.22,79245.24,41.4,-0.90131,0.00013,9.21985]
[1778863488994,25.22,79245.24,41.4,-0.90131,0.00013,9.21985]
[1778863489095,25.22,79245.27,41.4,-0.9013,0.00013,9.22048]
[1778863489607,25.22,79245.27,41.4,-0.9013,0.00013,9.22048]
[1778863489694,25.22,79245.27,41.4,-0.9013,0.00013,9.22048]
[1778863490294,25.22,79245.3,41.4,-0.90129,0.00013,9.22109]
[1778863490394,25.22,79245.3,41.4,-0.90129,0.00013,9.22109]
[1778863490793,25.22,79245.3,41.4,-0.90129,0.00013,9.22109]
[1778863490893,25.22,79245.3,41.4,-0.90129,0.00013,9.22109]
[1778863491193,25.22,79245.3,41.4,-0.90129,0.00013,9.22144]
[1778863491294,25.22,79245.3,41.4,-0.90129,0.00013,9.22144]
[1778863491607,25.22,79245.3,41.4,-0.90129,0.00013,9.22144]
[1778863491694,25.22,79245.3,41.4,-0.90129,0.00013,9.22144]
[1778863492093,25.22,79245.3,41.4,-0.90128,0.00013,9.22178]
[1778863492107,25.22,79245.3,41.4,-0.90128,0.00013,9.22178]
[1778863492494,25.22,79245.3,41.4,-0.90128,0.00013,9.22178]
[1778863492509,25.22,79245.3,41.4,-0.90128,0.00013,9.22178]
[1778863492595,25.22,79245.3,41.4,-0.90128,0.00013,9.22178]
[1778863492914,25.22,79245.3,41.4,-0.90128,0.00013,9.22178]
[1778863492994,25.22,79245.3,41.4,-0.90128,0.00013,9.22178]
[1778863492946,25.22,79249.04,41.4,-0.90079,0.00013,9.25582]
[1778863493597,25.22,79249.04,41.4,-0.90079,0.00013,9.25582]
[1778863493613,25.22,79249.04,41.4,-0.90079,0.00013,9.25582]
[1778863493994,25.22,79249.04,41.4,-0.90079,0.00013,9.25582]
[1778863493953,25.22,79252.12,41.4,-0.90038,0.00013,9.28389]
[1778863494094,25.22,79252.12,41.4,-0.90038,0.00013,9.28389]
[1778863494494,25.22,79252.12,41.4,-0.90038,0.00013,9.28389]
[1778863494563,25.22,79252.12,41.4,-0.90038,0.00013,9.28389]
[1778863494594,25.22,79252.12,41.4,-0.90038,0.00013,9.28389]
[1778863495107,25.22,79252.66,41.4,-0.90031,0.00013,9.28901]
[1778863495594,25.22,79252.66,41.4,-0.90031,0.00013,9.28901]
[1778863495693,25.22,79252.66,41.4,-0.90031,0.00013,9.28901]
[1778863495967,25.22,79255.29,41.4,-0.89996,0.00013,9.313]
[1778863496295,25.22,79255.29,41.4,-0.89996,0.00013,9.313]
[1778863496394,25.22,79255.29,41.4,-0.89996,0.00013,9.313]
[1778863496543,25.22,79255.29,41.4,-0.89996,0.00013,9.313]
[1778863496763,25.22,79255.29,41.4,-0.89996,0.00013,9.313]
[1778863496895,25.22,79255.29,41.4,-0.89996,0.00013,9.313]
[1778863496994,25.22,79255.29,41.4,-0.89996,0.00013,9.313]
[1778863496974,25.22,79252.08,41.4,-0.90038,0.00013,9.28422]
[1778863497695,25.22,79252.08,41.4,-0.90038,0.00013,9.28422]
[1778863497793,25.22,79252.08,41.4,-0.90038,0.00013,9.28422]
[1778863498029,25.22,79252.08,41.4,-0.90038,0.00013,9.28422]
[1778863498294,25.22,79250.45,41.4,-0.90059,0.00013,9.26976]
[1778863498395,25.22,79250.45,41.4,-0.90059,0.00013,9.26976]
[1778863498994,25.22,79250.45,41.4,-0.90059,0.00013,9.26976]
[1778863498995,25.22,79252.82,41.4,-0.90028,0.00013,9.2914]
[1778863499093,25.22,79252.82,41.4,-0.90028,0.00013,9.2914]
[1778863499593,25.22,79252.82,41.4,-0.90028,0.00013,9.2914]
[1778863499606,25.22,79252.82,41.4,-0.90028,0.00013,9.2914]
[1778863500093,25.22,79252.88,41.4,-0.90026,0.00013,9.29217]
[1778863500107,25.22,79252.88,41.4,-0.90026,0.00013,9.29217]
[1778863500494,25.22,79252.88,41.4,-0.90026,0.00013,9.29217]
[1778863500594,25.22,79252.88,41.4,-0.90026,0.00013,9.29217]
[1778863500907,25.22,79252.88,41.4,-0.90026,0.00013,9.29217]
[1778863500994,25.22,79252.88,41.4,-0.90026,0.00013,9.29217]
[1778863501394,25.22,79253.14,41.4,-0.90023,0.00013,9.29475]
[1778863501407,25.22,79253.14,41.4,-0.90023,0.00013,9.29475]
[1778863501739,25.22,79253.14,41.4,-0.90023,0.00013,9.29475]
[1778863501794,25.22,79253.14,41.4,-0.90023,0.00013,9.29475]
[1778863501894,25.22,79253.14,41.4,-0.90023,0.00013,9.29475]
[1778863502194,25.22,79253.06,41.4,-0.90023,0.00013,9.29425]
[1778863502307,25.22,79253.06,41.4,-0.90023,0.00013,9.29425]
[1778863502607,25.22,79253.06,41.4,-0.90023,0.00013,9.29425]
[1778863502693,25.22,79253.06,41.4,-0.90023,0.00013,9.29425]
[1778863503094,25.22,79253.35,41.4,-0.90019,0.00013,9.29708]
[1778863503108,25.22,79253.35,41.4,-0.90019,0.00013,9.29708]
[1778863503494,25.22,79253.35,41.4,-0.90019,0.00013,9.29708]
[1778863503594,25.22,79253.35,41.4,-0.90019,0.00013,9.29708]
[1778863503907,25.22,79253.35,41.4,-0.90019,0.00013,9.29708]
[1778863503942,25.22,79253.35,41.4,-0.90019,0.00013,9.29708]
[1778863503993,25.22,79253.35,41.4,-0.90019,0.00013,9.29708]
[1778863504023,25.22,79255.85,41.4,-0.89986,0.00013,9.31988]
[1778863504495,25.22,79255.85,41.4,-0.89986,0.00013,9.31988]
[1778863504594,25.22,79255.85,41.4,-0.89986,0.00013,9.31988]
[1778863504994,25.22,79255.85,41.4,-0.89986,0.00013,9.31988]
[1778863505030,25.23,79259.63,41.4,-0.89936,0.00013,9.35424]
[1778863505140,25.23,79259.63,41.4,-0.89936,0.00013,9.35424]
[1778863505495,25.23,79259.63,41.4,-0.89936,0.00013,9.35424]
[1778863505516,25.23,79259.63,41.4,-0.89936,0.00013,9.35424]
[1778863505596,25.23,79259.63,41.4,-0.89936,0.00013,9.35424]
[1778863506394,25.23,79260.45,41.4,-0.89925,0.00013,9.36179]
[1778863506494,25.23,79260.45,41.4,-0.89925,0.00013,9.36179]
[1778863507094,25.23,79260.54,41.4,-0.89924,0.00013,9.36271]
[1778863507194,25.23,79260.54,41.4,-0.89924,0.00013,9.36271]
[1778863507694,25.23,79260.54,41.4,-0.89924,0.00013,9.36271]
[1778863507795,25.23,79260.54,41.4,-0.89924,0.00013,9.36271]
[1778863507819,25.23,79260.54,41.4,-0.89924,0.00013,9.36271]
[1778863508294,25.23,79260.54,41.4,-0.89924,0.00013,9.36281]
[1778863508397,25.23,79260.54,41.4,-0.89924,0.00013,9.36281]
[1778863509061,25.23,79260.54,41.4,-0.89924,0.00013,9.36281]
[1778863509058,25.23,79258.52,41.4,-0.8995,0.00013,9.34462]
[1778863509593,25.23,79258.52,41.4,-0.8995,0.00013,9.34462]
[1778863509606,25.23,79258.52,41.4,-0.8995,0.00013,9.34462]
[1778863510107,25.23,79258.52,41.4,-0.8995,0.00013,9.34474]
[1778863510194,25.23,79258.52,41.4,-0.8995,0.00013,9.34474]
[1778863510594,25.23,79258.52,41.4,-0.8995,0.00013,9.34474]
[1778863510607,25.23,79258.52,41.4,-0.8995,0.00013,9.34474]
[1778863511094,25.23,79258.37,41.4,-0.89952,0.00013,9.3435]
[1778863511107,25.23,79258.37,41.4,-0.89952,0.00013,9.3435]
[1778863511494,25.23,79258.37,41.4,-0.89952,0.00013,9.3435]
[1778863511594,25.23,79258.37,41.4,-0.89952,0.00013,9.3435]
[1778863511907,25.23,79258.37,41.4,-0.89952,0.00013,9.3435]
[1778863511994,25.23,79258.37,41.4,-0.89952,0.00013,9.3435]
[1778863512394,25.23,79258.22,41.4,-0.89954,0.00013,9.34225]
[1778863512407,25.23,79258.22,41.4,-0.89954,0.00013,9.34225]
[1778863512793,25.23,79258.22,41.4,-0.89954,0.00013,9.34225]
[1778863512894,25.23,79258.22,41.4,-0.89954,0.00013,9.34225]
[1778863513194,25.23,79258.29,41.4,-0.89953,0.00013,9.34299]
[1778863513294,25.23,79258.29,41.4,-0.89953,0.00013,9.34299]
[1778863513607,25.23,79258.29,41.4,-0.89953,0.00013,9.34299]
[1778863513694,25.23,79258.29,41.4,-0.89953,0.00013,9.34299]
[1778863514094,25.23,79258.29,41.4,-0.89952,0.00013,9.34309]
[1778863514108,25.23,79258.29,41.4,-0.89952,0.00013,9.34309]
[1778863514494,25.23,79258.29,41.4,-0.89952,0.00013,9.34309]
[1778863514594,25.23,79258.29,41.4,-0.89952,0.00013,9.34309]
[1778863514911,25.23,79258.29,41.4,-0.89952,0.00013,9.34309]
[1778863514993,25.23,79258.29,41.4,-0.89952,0.00013,9.34309]
[1778863515393,25.23,79258.29,41.4,-0.89952,0.00013,9.3432]
[1778863515408,25.23,79258.29,41.4,-0.89952,0.00013,9.3432]
[1778863515894,25.23,79258.29,41.4,-0.89952,0.00013,9.3432]
[1778863515994,25.23,79258.29,41.4,-0.89952,0.00013,9.3432]
[1778863516593,25.23,79258.25,41.4,-0.89953,0.00013,9.34293]
[1778863516668,25.23,79258.25,41.4,-0.89953,0.00013,9.34293]
[1778863516694,25.23,79258.25,41.4,-0.89953,0.00013,9.34293]
[1778863517194,25.23,79257.93,41.4,-0.89957,0.00013,9.34013]
[1778863517293,25.23,79257.93,41.4,-0.89957,0.00013,9.34013]
[1778863517794,25.23,79257.93,41.4,-0.89957,0.00013,9.34013]
[1778863517894,25.23,79257.93,41.4,-0.89957,0.00013,9.34013]
[1778863517962,25.23,79255.71,41.4,-0.89986,0.00013,9.32018]
[1778863518594,25.23,79255.71,41.4,-0.89986,0.00013,9.32018]
[1778863518694,25.23,79255.71,41.4,-0.89986,0.00013,9.32018]
[1778863518709,25.23,79251.62,41.4,-0.90039,0.00013,9.28342]
[1778863519294,25.23,79251.62,41.4,-0.90039,0.00013,9.28342]
[1778863519393,25.23,79251.62,41.4,-0.90039,0.00013,9.28342]
[1778863519794,25.23,79251.62,41.4,-0.90039,0.00013,9.28342]
[1778863519894,25.23,79251.62,41.4,-0.90039,0.00013,9.28342]
[1778863519955,25.23,79249.25,41.4,-0.9007,0.00013,9.26225]
[1778863520304,25.23,79249.25,41.4,-0.9007,0.00013,9.26225]
[1778863520317,25.23,79249.25,41.4,-0.9007,0.00013,9.26225]
[1778863520693,25.23,79249.25,41.4,-0.9007,0.00013,9.26225]
[1778863520793,25.23,79249.25,41.4,-0.9007,0.00013,9.26225]
[1778863521201,25.23,79249.22,41.4,-0.9007,0.00013,9.26218]
[1778863521294,25.23,79249.22,41.4,-0.9007,0.00013,9.26218]
[1778863521694,25.23,79249.22,41.4,-0.9007,0.00013,9.26218]
[1778863521794,25.23,79249.22,41.4,-0.9007,0.00013,9.26218]
[1778863522107,25.23,79248.59,41.4,-0.90078,0.00013,9.25672]
[1778863522194,25.23,79248.59,41.4,-0.90078,0.00013,9.25672]
[1778863522594,25.23,79248.59,41.4,-0.90078,0.00013,9.25672]
[1778863522609,25.23,79248.59,41.4,-0.90078,0.00013,9.25672]
[1778863522994,25.23,79248.59,41.4,-0.90078,0.00013,9.25672]
[1778863523095,25.23,79247.99,41.4,-0.90085,0.00013,9.25152]
[1778863523607,25.23,79247.99,41.4,-0.90085,0.00013,9.25152]
[1778863523694,25.23,79247.99,41.4,-0.90085,0.00013,9.25152]
[1778863523766,25.23,79245.07,41.4,-0.90123,0.00013,9.22548]
[1778863524193,25.23,79245.07,41.4,-0.90123,0.00013,9.22548]
[1778863524294,25.23,79245.07,41.4,-0.90123,0.00013,9.22548]
[1778863524607,25.23,79245.07,41.4,-0.90123,0.00013,9.22548]
[1778863524695,25.23,79245.07,41.4,-0.90123,0.00013,9.22548]
[1778863524796,25.23,79242.9,41.4,-0.90151,0.00013,9.20624]
[1778863525094,25.23,79242.9,41.4,-0.90151,0.00013,9.20624]
[1778863525107,25.23,79242.9,41.4,-0.90151,0.00013,9.20624]
[1778863525594,25.23,79242.9,41.4,-0.90151,0.00013,9.20624]
[1778863525695,25.23,79242.9,41.4,-0.90151,0.00013,9.20624]
[1778863526394,25.23,79241.39,41.4,-0.9017,0.00013,9.19296]
[1778863526494,25.23,79241.39,41.4,-0.9017,0.00013,9.19296]
[1778863526508,25.23,79241.39,41.4,-0.9017,0.00013,9.19296]
[1778863526595,25.23,79238.23,41.4,-0.9021,0.00013,9.16492]
[1778863527297,25.23,79238.23,41.4,-0.9021,0.00013,9.16492]
[1778863527394,25.23,79238.23,41.4,-0.9021,0.00013,9.16492]
[1778863527994,25.23,79238.23,41.4,-0.9021,0.00013,9.16492]
[1778863527396,25.23,79235.11,41.4,-0.9025,0.00013,9.13731]
[1778863533227,25.23,79235.33,41.4,-0.90249,0.00013,9.13599]
[1778863538251,25.24,79234.47,41.4,-0.90258,0.00013,9.12983]
[1778863539272,25.24,79227.28,41.4,-0.90349,0.00013,9.06631]
[1778863542293,25.24,79225.28,41.4,-0.90372,0.00013,9.04985]
[1778863546321,25.24,79222.49,41.4,-0.90405,0.00013,9.02696]
[1778863551356,25.25,79221.47,41.4,-0.90416,0.00013,9.01888]
[1778863556391,25.25,79221.72,41.4,-0.90412,0.00013,9.02217]
[1778863558405,25.25,79226.05,41.4,-0.90356,0.00013,9.06143]
[1778863559412,25.25,79227.79,41.4,-0.90333,0.00013,9.07713]
[1778863563497,25.25,79228.0,41.4,-0.9033,0.00013,9.07939]
[1778863563585,25.25,79228.0,41.4,-0.9033,0.00013,9.07939]
[1778863564122,25.25,79225.49,41.4,-0.90362,0.00013,9.05709]
[1778863564492,25.25,79212.29,41.4,-0.90529,0.00013,8.93975]
[1778863565455,25.25,79208.19,41.4,-0.9058,0.00013,8.90371]
[1778863568477,25.25,79205.85,41.4,-0.90608,0.00013,8.8841]
[1778863569483,25.25,79203.85,41.4,-0.90632,0.00012,8.86681]
[1778863573511,25.26,79202.07,41.4,-0.90652,0.00012,8.85283]
[1778863574518,25.26,79200.21,41.4,-0.90674,0.00012,8.83685]
[1778863575428,25.26,79200.21,41.4,-0.90674,0.00012,8.83685]
[1778863575525,25.26,79197.94,41.4,-0.90702,0.00012,8.81729]
[1778863578546,25.26,79200.04,41.4,-0.90674,0.00012,8.83731]
[1778863581914,25.26,79199.44,41.4,-0.9068,0.00012,8.83295]
[1778863582107,25.26,79199.44,41.4,-0.9068,0.00012,8.83295]
[1778863582895,25.26,79199.82,41.4,-0.90675,0.00012,8.83677]
[1778863582908,25.26,79199.82,41.4,-0.90675,0.00012,8.83677]
[1778863582947,25.26,79195.7,41.4,-0.90725,0.00012,8.80089]
[1778863583193,25.26,79195.7,41.4,-0.90725,0.00012,8.80089]
[1778863583294,25.26,79195.7,41.4,-0.90725,0.00012,8.80089]
[1778863583607,25.26,79195.7,41.4,-0.90725,0.00012,8.80089]
[1778863583694,25.26,79195.7,41.4,-0.90725,0.00012,8.80089]
[1778863584108,25.26,79195.7,41.4,-0.90725,0.00012,8.80089]
[1778863584194,25.26,79194.79,41.4,-0.90736,0.00012,8.79339]
[1778863584594,25.26,79194.79,41.4,-0.90736,0.00012,8.79339]
[1778863584606,25.26,79194.79,41.4,-0.90736,0.00012,8.79339]
[1778863584978,25.26,79194.79,41.4,-0.90736,0.00012,8.79339]
[1778863585007,25.26,79194.79,41.4,-0.90736,0.00012,8.79339]
[1778863585097,25.26,79194.79,41.4,-0.90736,0.00012,8.79339]
[1778863585194,25.26,79193.72,41.4,-0.90748,0.00012,8.78449]
[1778863585700,25.26,79193.72,41.4,-0.90748,0.00012,8.78449]
[1778863585816,25.26,79193.72,41.4,-0.90748,0.00012,8.78449]
[1778863585994,25.26,79193.72,41.4,-0.90748,0.00012,8.78449]
[1778863586094,25.26,79193.72,41.4,-0.90748,0.00012,8.78449]
[1778863586040,25.26,79185.87,41.4,-0.90844,0.00012,8.71601]
[1778863586996,25.27,79180.3,41.4,-0.90911,0.00012,8.66782]
[1778863587394,25.27,79180.3,41.4,-0.90911,0.00012,8.66782]
[1778863587494,25.27,79180.3,41.4,-0.90911,0.00012,8.66782]
[1778863588094,25.27,79180.3,41.4,-0.90911,0.00012,8.66782]
[1778863588101,25.27,79180.3,41.4,-0.90911,0.00012,8.66782]
[1778863588194,25.27,79179.89,41.4,-0.90915,0.00012,8.66494]
[1778863589094,25.27,79179.89,41.4,-0.90915,0.00012,8.66494]
[1778863589107,25.27,79179.89,41.4,-0.90915,0.00012,8.66494]
[1778863588626,25.28,79185.12,41.4,-0.90841,0.00012,8.71786]
[1778863589595,25.28,79185.12,41.4,-0.90841,0.00012,8.71786]
[1778863589609,25.28,79185.12,41.4,-0.90841,0.00012,8.71786]
[1778863589706,25.28,79185.12,41.4,-0.90841,0.00012,8.71786]
[1778863589994,25.28,79185.12,41.4,-0.90841,0.00012,8.71786]
[1778863590094,25.28,79185.12,41.4,-0.90841,0.00012,8.71786]
[1778863590594,25.28,79186.35,41.4,-0.90825,0.00012,8.72929]
[1778863590608,25.28,79186.35,41.4,-0.90825,0.00012,8.72929]
[1778863590993,25.28,79186.35,41.4,-0.90825,0.00012,8.72929]
[1778863591095,25.28,79186.35,41.4,-0.90825,0.00012,8.72929]
[1778863591495,25.28,79186.47,41.4,-0.90828,0.00012,8.72579]
[1778863591595,25.28,79186.47,41.4,-0.90828,0.00012,8.72579]
[1778863591908,25.28,79186.47,41.4,-0.90828,0.00012,8.72579]
[1778863591994,25.28,79186.47,41.4,-0.90828,0.00012,8.72579]
[1778863592347,25.28,79185.24,41.4,-0.90842,0.00012,8.7156]
[1778863592394,25.28,79185.24,41.4,-0.90842,0.00012,8.7156]
[1778863592407,25.28,79185.24,41.4,-0.90842,0.00012,8.7156]
[1778863592993,25.28,79185.24,41.4,-0.90842,0.00012,8.7156]
[1778863593094,25.28,79185.24,41.4,-0.90842,0.00012,8.7156]
[1778863593406,25.28,79184.63,41.4,-0.90849,0.00012,8.71088]
[1778863593494,25.28,79184.63,41.4,-0.90849,0.00012,8.71088]
[1778863593894,25.28,79184.63,41.4,-0.90849,0.00012,8.71088]
[1778863593907,25.28,79184.63,41.4,-0.90849,0.00012,8.71088]
[1778863594008,25.28,79182.88,41.4,-0.90869,0.00012,8.69616]
[1778863594294,25.28,79182.88,41.4,-0.90869,0.00012,8.69616]
[1778863594393,25.28,79182.88,41.4,-0.90869,0.00012,8.69616]
[1778863594897,25.28,79182.88,41.4,-0.90869,0.00012,8.69616]
[1778863594994,25.28,79182.88,41.4,-0.90869,0.00012,8.69616]
[1778863595126,25.28,79182.88,41.4,-0.90869,0.00012,8.69616]
[1778863595398,25.28,79182.88,41.4,-0.90869,0.00012,8.69616]
[1778863595505,25.28,79182.84,41.4,-0.90869,0.00012,8.69646]
[1778863595603,25.28,79182.84,41.4,-0.90869,0.00012,8.69646]
[1778863595924,25.28,79182.84,41.4,-0.90869,0.00012,8.69646]
[1778863596159,25.28,79182.84,41.4,-0.90869,0.00012,8.69646]
[1778863595966,25.3,79165.76,41.4,-0.91067,0.00012,8.55379]
[1778863596285,25.3,79165.76,41.4,-0.91067,0.00012,8.55379]
[1778863596688,25.3,79144.81,41.4,-0.91316,0.00012,8.37338]
[1778863597318,25.3,79144.81,41.4,-0.91316,0.00012,8.37338]
[1778863597966,25.3,79135.44,41.4,-0.91424,0.00012,8.29403]
[1778863598703,25.3,79132.44,41.4,-0.91458,0.00012,8.2696]
[1778863599326,25.3,79132.44,41.4,-0.91458,0.00012,8.2696]
[1778863599894,25.3,79132.44,41.4,-0.91458,0.00012,8.2696]
[1778863601094,25.3,79132.17,41.4,-0.91459,0.00012,8.26861]
[1778863601108,25.3,79132.17,41.4,-0.91459,0.00012,8.26861]
[1778863602107,25.3,79131.27,41.4,-0.91468,0.00012,8.26222]
[1778863601724,25.31,79129.39,41.4,-0.91488,0.00012,8.24748]
[1778863602195,25.31,79129.39,41.4,-0.91488,0.00012,8.24748]
[1778863602694,25.31,79129.39,41.4,-0.91488,0.00012,8.24748]
[1778863602794,25.31,79129.39,41.4,-0.91488,0.00012,8.24748]
[1778863602798,25.31,79126.25,41.4,-0.91522,0.00012,8.22203]
[1778863603195,25.31,79126.25,41.4,-0.91522,0.00012,8.22203]
[1778863603295,25.31,79126.25,41.4,-0.91522,0.00012,8.22203]
[1778863603895,25.31,79126.25,41.4,-0.91522,0.00012,8.22203]
[1778863603911,25.31,79126.25,41.4,-0.91522,0.00012,8.22203]
[1778863603912,25.31,79126.25,41.4,-0.91522,0.00012,8.22203]
[1778863604013,25.31,79121.78,41.4,-0.91572,0.00012,8.18533]
[1778863604408,25.31,79121.78,41.4,-0.91572,0.00012,8.18533]
[1778863604426,25.31,79121.78,41.4,-0.91572,0.00012,8.18533]
[1778863604495,25.31,79121.78,41.4,-0.91572,0.00012,8.18533]
[1778863604745,25.31,79118.57,41.4,-0.91608,0.00012,8.15888]
[1778863605694,25.31,79118.57,41.4,-0.91608,0.00012,8.15888]
[1778863605794,25.31,79118.57,41.4,-0.91608,0.00012,8.15888]
[1778863606694,25.31,79117.24,41.4,-0.91622,0.00011,8.14849]
[1778863606793,25.31,79117.24,41.4,-0.91622,0.00011,8.14849]
[1778863607794,25.32,79117.39,41.4,-0.91619,0.00011,8.15069]
[1778863607895,25.32,79117.39,41.4,-0.91619,0.00011,8.15069]
[1778863607906,25.32,79119.04,41.4,-0.91599,0.00012,8.16564]
[1778863608794,25.32,79119.04,41.4,-0.91599,0.00012,8.16564]
[1778863608894,25.32,79119.04,41.4,-0.91599,0.00012,8.16564]
[1778863608968,25.32,79121.83,41.4,-0.91565,0.00012,8.19029]
[1778863609494,25.32,79121.83,41.4,-0.91565,0.00012,8.19029]
[1778863609594,25.32,79121.83,41.4,-0.91565,0.00012,8.19029]
[1778863610094,25.32,79121.83,41.4,-0.91565,0.00012,8.19029]
[1778863610107,25.32,79121.83,41.4,-0.91565,0.00012,8.19029]
[1778863610694,25.32,79120.31,41.4,-0.91582,0.00012,8.17823]
[1778863610794,25.32,79120.31,41.4,-0.91582,0.00012,8.17823]
[1778863611294,25.32,79120.22,41.4,-0.91582,0.00012,8.17816]
[1778863611394,25.32,79120.22,41.4,-0.91582,0.00012,8.17816]
[1778863611908,25.32,79120.22,41.4,-0.91582,0.00012,8.17816]
[1778863612021,25.32,79120.22,41.4,-0.91582,0.00012,8.17816]
[1778863612595,25.32,79120.26,41.4,-0.9158,0.00012,8.1792]
[1778863612609,25.32,79120.26,41.4,-0.9158,0.00012,8.1792]
[1778863613113,25.32,79120.26,41.4,-0.9158,0.00012,8.1792]
[1778863612801,25.32,79122.52,41.4,-0.91553,0.00012,8.19915]
[1778863613194,25.32,79122.52,41.4,-0.91553,0.00012,8.19915]
[1778863613894,25.32,79122.52,41.4,-0.91553,0.00012,8.19915]
[1778863613918,25.32,79122.52,41.4,-0.91553,0.00012,8.19915]
[1778863614602,25.32,79123.11,41.4,-0.91546,0.00012,8.20485]
[1778863614694,25.32,79123.11,41.4,-0.91546,0.00012,8.20485]
[1778863615394,25.33,79123.07,41.4,-0.91545,0.00012,8.20518]
[1778863615495,25.33,79123.07,41.4,-0.91545,0.00012,8.20518]
[1778863615822,25.33,79129.74,41.4,-0.91467,0.00012,8.26277]
[1778863616394,25.33,79129.74,41.4,-0.91467,0.00012,8.26277]
[1778863616494,25.33,79129.74,41.4,-0.91467,0.00012,8.26277]
[1778863617394,25.33,79131.09,41.4,-0.9145,0.00012,8.2749]
[1778863617494,25.33,79131.09,41.4,-0.9145,0.00012,8.2749]
[1778863617995,25.33,79131.09,41.4,-0.9145,0.00012,8.2749]
[1778863618093,25.33,79131.09,41.4,-0.9145,0.00012,8.2749]
[1778863618894,25.33,79131.0,41.4,-0.91451,0.00012,8.2747]
[1778863618997,25.33,79131.0,41.4,-0.91451,0.00012,8.2747]
[1778863619041,25.33,79129.33,41.4,-0.91469,0.00012,8.261]
[1778863619407,25.33,79129.33,41.4,-0.91469,0.00012,8.261]
[1778863619493,25.33,79129.33,41.4,-0.91469,0.00012,8.261]
[1778863619994,25.33,79129.33,41.4,-0.91469,0.00012,8.261]
[1778863620094,25.33,79129.33,41.4,-0.91469,0.00012,8.261]
[1778863620095,25.33,79131.04,41.4,-0.91448,0.00012,8.27622]
[1778863620593,25.33,79131.04,41.4,-0.91448,0.00012,8.27622]
[1778863620695,25.33,79131.04,41.4,-0.91448,0.00012,8.27622]
[1778863620857,25.33,79129.22,41.4,-0.91469,0.00012,8.26123]
[1778863621265,25.33,79129.22,41.4,-0.91469,0.00012,8.26123]
[1778863621294,25.33,79129.22,41.4,-0.91469,0.00012,8.26123]
[1778863621394,25.33,79129.22,41.4,-0.91469,0.00012,8.26123]
[1778863621894,25.33,79129.22,41.4,-0.91469,0.00012,8.26123]
[1778863621907,25.33,79129.22,41.4,-0.91469,0.00012,8.26123]
[1778863622294,25.33,79130.23,41.4,-0.91456,0.00012,8.27046]
[1778863622394,25.33,79130.23,41.4,-0.91456,0.00012,8.27046]
[1778863622694,25.33,79130.23,41.4,-0.91456,0.00012,8.27046]
[1778863622794,25.33,79130.23,41.4,-0.91456,0.00012,8.27046]
[1778863623107,25.33,79130.23,41.4,-0.91456,0.00012,8.27046]
[1778863623127,25.33,79133.31,41.4,-0.9142,0.00012,8.29739]
[1778863623594,25.33,79133.31,41.4,-0.9142,0.00012,8.29739]
[1778863623607,25.33,79133.31,41.4,-0.9142,0.00012,8.29739]
[1778863624095,25.33,79133.31,41.4,-0.9142,0.00012,8.29739]
[1778863624109,25.33,79133.31,41.4,-0.9142,0.00012,8.29739]
[1778863624196,25.33,79137.99,41.4,-0.91364,0.00012,8.33804]
[1778863625196,25.33,79137.99,41.4,-0.91364,0.00012,8.33804]
[1778863624903,25.33,79142.35,41.4,-0.91312,0.00012,8.37596]
[1778863625294,25.33,79142.35,41.4,-0.91312,0.00012,8.37596]
[1778863625995,25.33,79142.35,41.4,-0.91312,0.00012,8.37596]
[1778863626094,25.33,79142.35,41.4,-0.91312,0.00012,8.37596]
[1778863626695,25.34,79142.35,41.4,-0.91311,0.00012,8.37636]
[1778863626795,25.34,79142.35,41.4,-0.91311,0.00012,8.37636]
[1778863627294,25.34,79142.42,41.4,-0.9131,0.00012,8.37737]
[1778863627395,25.34,79142.42,41.4,-0.9131,0.00012,8.37737]
[1778863627894,25.34,79142.42,41.4,-0.9131,0.00012,8.37737]
[1778863627994,25.34,79142.42,41.4,-0.9131,0.00012,8.37737]
[1778863628226,25.34,79142.42,41.4,-0.9131,0.00012,8.37737]
[1778863628394,25.34,79142.84,41.4,-0.91305,0.00012,8.38139]
[1778863628494,25.34,79142.84,41.4,-0.91305,0.00012,8.38139]
[1778863629607,25.34,79143.79,41.4,-0.91293,0.00012,8.38996]
[1778863629694,25.34,79143.79,41.4,-0.91293,0.00012,8.38996]
[1778863630194,25.34,79143.79,41.4,-0.91293,0.00012,8.38996]
[1778863630294,25.34,79142.97,41.4,-0.91302,0.00012,8.38329]
[1778863630793,25.34,79142.97,41.4,-0.91302,0.00012,8.38329]
[1778863630894,25.34,79142.97,41.4,-0.91302,0.00012,8.38329]
[1778863631294,25.34,79143.06,41.4,-0.913,0.00012,8.38445]
[1778863631393,25.34,79143.06,41.4,-0.913,0.00012,8.38445]
[1778863631694,25.34,79143.06,41.4,-0.913,0.00012,8.38445]
[1778863631794,25.34,79143.06,41.4,-0.913,0.00012,8.38445]
[1778863632107,25.34,79143.06,41.4,-0.913,0.00012,8.38445]
[1778863632193,25.34,79143.06,41.4,-0.913,0.00012,8.38445]
[1778863632607,25.34,79143.06,41.4,-0.913,0.00012,8.38483]
[1778863632694,25.34,79143.06,41.4,-0.913,0.00012,8.38483]
[1778863633094,25.34,79143.06,41.4,-0.913,0.00012,8.38483]
[1778863633107,25.34,79143.06,41.4,-0.913,0.00012,8.38483]
[1778863633597,25.34,79142.77,41.4,-0.91303,0.00012,8.38271]
[1778863633610,25.34,79142.77,41.4,-0.91303,0.00012,8.38271]
[1778863633994,25.34,79142.77,41.4,-0.91303,0.00012,8.38271]
[1778863634094,25.34,79142.77,41.4,-0.91303,0.00012,8.38271]
[1778863634494,25.34,79143.64,41.4,-0.91292,0.00012,8.39056]
[1778863634594,25.34,79143.64,41.4,-0.91292,0.00012,8.39056]
[1778863635008,25.34,79153.94,41.4,-0.91169,0.00012,8.47974]
[1778863635894,25.34,79153.94,41.4,-0.91169,0.00012,8.47974]
[1778863635995,25.34,79153.94,41.4,-0.91169,0.00012,8.47974]
[1778863636013,25.34,79160.11,41.4,-0.91095,0.00012,8.53337]
[1778863636493,25.34,79160.11,41.4,-0.91095,0.00012,8.53337]
[1778863636594,25.34,79160.11,41.4,-0.91095,0.00012,8.53337]
[1778863637193,25.34,79160.11,41.4,-0.91095,0.00012,8.53337]
[1778863637195,25.34,79163.45,41.4,-0.91055,0.00012,8.56247]
[1778863637294,25.34,79163.45,41.4,-0.91055,0.00012,8.56247]
[1778863637894,25.34,79163.45,41.4,-0.91055,0.00012,8.56247]
[1778863637994,25.34,79163.45,41.4,-0.91055,0.00012,8.56247]
[1778863638494,25.34,79163.79,41.4,-0.91051,0.00012,8.56551]
[1778863638580,25.34,79163.79,41.4,-0.91051,0.00012,8.56551]
[1778863638594,25.34,79163.79,41.4,-0.91051,0.00012,8.56551]
[1778863638907,25.34,79163.79,41.4,-0.91051,0.00012,8.56551]
[1778863638994,25.34,79163.79,41.4,-0.91051,0.00012,8.56551]
[1778863639394,25.34,79164.83,41.4,-0.91038,0.00012,8.57462]
[1778863639411,25.34,79164.83,41.4,-0.91038,0.00012,8.57462]
[1778863639794,25.34,79164.83,41.4,-0.91038,0.00012,8.57462]
[1778863639894,25.34,79164.83,41.4,-0.91038,0.00012,8.57462]
[1778863640194,25.34,79164.83,41.4,-0.91038,0.00012,8.57462]
[1778863640293,25.34,79166.27,41.4,-0.9102,0.00012,8.58721]
[1778863640794,25.34,79166.27,41.4,-0.9102,0.00012,8.58721]
[1778863640894,25.34,79166.27,41.4,-0.9102,0.00012,8.58721]
[1778863641107,25.34,79166.27,41.4,-0.9102,0.00012,8.58721]
[1778863641193,25.34,79166.27,41.4,-0.9102,0.00012,8.58721]
[1778863641160,25.34,79170.32,41.4,-0.90971,0.00012,8.6225]
[1778863641615,25.34,79170.32,41.4,-0.90971,0.00012,8.6225]
[1778863641693,25.34,79170.32,41.4,-0.90971,0.00012,8.6225]
[1778863642093,25.34,79170.32,41.4,-0.90971,0.00012,8.6225]
[1778863642106,25.34,79170.32,41.4,-0.90971,0.00012,8.6225]
[1778863642207,25.34,79174.01,41.4,-0.90927,0.00012,8.65466]
[1778863642494,25.34,79174.01,41.4,-0.90927,0.00012,8.65466]
[1778863642594,25.34,79174.01,41.4,-0.90927,0.00012,8.65466]
[1778863642759,25.34,79174.01,41.4,-0.90927,0.00012,8.65466]
[1778863642916,25.34,79174.01,41.4,-0.90927,0.00012,8.65466]
[1778863642994,25.34,79174.01,41.4,-0.90927,0.00012,8.65466]
[1778863643294,25.34,79174.21,41.4,-0.90924,0.00012,8.65635]
[1778863643308,25.34,79174.21,41.4,-0.90924,0.00012,8.65635]
[1778863643395,25.34,79174.21,41.4,-0.90924,0.00012,8.65635]
[1778863643423,25.34,79174.21,41.4,-0.90924,0.00012,8.65635]
[1778863643694,25.34,79174.21,41.4,-0.90924,0.00012,8.65635]
[1778863643795,25.34,79174.21,41.4,-0.90924,0.00012,8.65635]
[1778863644194,25.34,79174.21,41.4,-0.90924,0.00012,8.65635]
[1778863644069,25.34,79174.13,41.4,-0.90925,0.00012,8.65561]
[1778863644293,25.34,79174.13,41.4,-0.90925,0.00012,8.65561]
[1778863644795,25.34,79174.13,41.4,-0.90925,0.00012,8.65561]
[1778863644893,25.34,79174.13,41.4,-0.90925,0.00012,8.65561]
[1778863645594,25.34,79174.28,41.4,-0.90923,0.00012,8.65687]
[1778863645693,25.34,79174.28,41.4,-0.90923,0.00012,8.65687]
[1778863646197,25.34,79174.28,41.4,-0.90923,0.00012,8.65687]
[1778863646083,25.34,79176.0,41.4,-0.90903,0.00012,8.67183]
[1778863646294,25.34,79176.0,41.4,-0.90903,0.00012,8.67183]
[1778863646994,25.34,79176.0,41.4,-0.90903,0.00012,8.67183]
[1778863647094,25.34,79176.0,41.4,-0.90903,0.00012,8.67183]
[1778863647593,25.34,79176.25,41.4,-0.909,0.00012,8.67395]
[1778863647694,25.34,79176.25,41.4,-0.909,0.00012,8.67395]
[1778863648194,25.34,79176.25,41.4,-0.909,0.00012,8.67395]
[1778863648294,25.34,79177.49,41.4,-0.90885,0.00012,8.68471]
[1778863648793,25.34,79177.49,41.4,-0.90885,0.00012,8.68471]
[1778863648893,25.34,79177.49,41.4,-0.90885,0.00012,8.68471]
[1778863649293,25.34,79176.82,41.4,-0.90893,0.00012,8.67879]
[1778863649394,25.34,79176.82,41.4,-0.90893,0.00012,8.67879]
[1778863649694,25.34,79176.82,41.4,-0.90893,0.00012,8.67879]
[1778863649793,25.34,79176.82,41.4,-0.90893,0.00012,8.67879]
[1778863650106,25.34,79176.82,41.4,-0.90893,0.00012,8.67879]
[1778863650194,25.34,79176.82,41.4,-0.90893,0.00012,8.67879]
[1778863650594,25.34,79175.95,41.4,-0.90904,0.00012,8.67112]
[1778863650607,25.34,79175.95,41.4,-0.90904,0.00012,8.67112]
[1778863650994,25.34,79175.95,41.4,-0.90904,0.00012,8.67112]
[1778863651094,25.34,79175.95,41.4,-0.90904,0.00012,8.67112]
[1778863651407,25.34,79175.9,41.4,-0.90909,0.00012,8.66547]
[1778863651491,25.34,79175.9,41.4,-0.90909,0.00012,8.66547]
[1778863651494,25.34,79175.9,41.4,-0.90909,0.00012,8.66547]
[1778863652125,25.34,79179.03,41.4,-0.90871,0.00012,8.69278]
[1778863652294,25.34,79179.03,41.4,-0.90871,0.00012,8.69278]
[1778863652317,25.34,79179.03,41.4,-0.90871,0.00012,8.69278]
[1778863653132,25.34,79181.4,41.4,-0.90842,0.00012,8.71344]
[1778863653538,25.34,79181.4,41.4,-0.90842,0.00012,8.71344]
[1778863654739,25.34,79181.46,41.4,-0.90841,0.00012,8.71387]
[1778863655146,25.34,79184.79,41.4,-0.908,0.00012,8.74293]
[1778863658857,25.34,79185.46,41.4,-0.90793,0.00012,8.74834]
[1778863659174,25.34,79187.67,41.4,-0.90766,0.00012,8.76755]
[1778863659674,25.34,79187.67,41.4,-0.90766,0.00012,8.76755]
[1778863665216,25.34,79187.07,41.4,-0.90775,0.00012,8.76099]
[1778863665772,25.34,79187.07,41.4,-0.90775,0.00012,8.76099]
[1778863667230,25.34,79191.53,41.4,-0.90721,0.00012,8.79968]
[1778863668120,25.34,79191.53,41.4,-0.90721,0.00012,8.79968]
[1778863668520,25.34,79191.5,41.4,-0.90722,0.00012,8.79912]
[1778863668880,25.34,79191.5,41.4,-0.90722,0.00012,8.79912]
[1778863669247,25.34,79198.47,41.4,-0.90635,0.00012,8.86018]
[1778863669519,25.34,79198.47,41.4,-0.90635,0.00012,8.86018]
[1778863670131,25.34,79198.47,41.4,-0.90635,0.00012,8.86018]
[1778863670353,25.34,79198.47,41.4,-0.90636,0.00012,8.85979]
[1778863670396,25.34,79209.14,41.4,-0.90502,0.00013,8.95407]
[1778863671745,25.34,79209.14,41.4,-0.90502,0.00013,8.95407]
[1778863671864,25.34,79209.14,41.4,-0.90502,0.00013,8.95407]
[1778863671917,25.33,79214.38,41.4,-0.90438,0.00013,8.99942]
[1778863672829,25.33,79214.38,41.4,-0.90438,0.00013,8.99942]
[1778863672908,25.33,79217.73,41.4,-0.90396,0.00013,9.0289]
[1778863673311,25.33,79217.73,41.4,-0.90396,0.00013,9.0289]
[1778863673596,25.33,79217.73,41.4,-0.90396,0.00013,9.0289]
[1778863673611,25.33,79217.73,41.4,-0.90396,0.00013,9.0289]
[1778863673724,25.33,79217.73,41.4,-0.90396,0.00013,9.0289]
[1778863673802,25.33,79223.77,41.4,-0.90319,0.00013,9.08228]
[1778863675549,25.33,79223.97,41.4,-0.90317,0.00013,9.08407]
[1778863675596,25.33,79227.79,41.4,-0.9027,0.00013,9.11667]
[1778863676296,25.33,79234.51,41.4,-0.90184,0.00013,9.17672]
[1778863677328,25.33,79242.76,41.4,-0.90078,0.00013,9.24981]
[1778863678999,25.33,79252.56,41.4,-0.89952,0.00013,9.3366]
[1778863680262,25.33,79252.56,41.4,-0.89952,0.00013,9.3366]
[1778863680212,25.33,79258.88,41.4,-0.8987,0.00013,9.3928]
[1778863680607,25.33,79258.88,41.4,-0.8987,0.00013,9.3928]
[1778863680697,25.33,79258.88,41.4,-0.8987,0.00013,9.3928]
[1778863680819,25.33,79258.88,41.4,-0.8987,0.00013,9.3928]
[1778863681194,25.33,79258.88,41.4,-0.8987,0.00013,9.3928]
[1778863681197,25.32,79270.95,41.4,-0.89712,0.00013,9.5011]
[1778863681594,25.32,79270.95,41.4,-0.89712,0.00013,9.5011]
[1778863681608,25.32,79270.95,41.4,-0.89712,0.00013,9.5011]
[1778863681994,25.32,79270.95,41.4,-0.89712,0.00013,9.5011]
[1778863682094,25.32,79270.95,41.4,-0.89712,0.00013,9.5011]
[1778863682095,25.32,79275.18,41.4,-0.89657,0.00013,9.53816]
[1778863682595,25.32,79275.18,41.4,-0.89657,0.00013,9.53816]
[1778863682609,25.32,79275.18,41.4,-0.89657,0.00013,9.53816]
[1778863682857,25.32,79275.18,41.4,-0.89657,0.00013,9.53816]
[1778863682927,25.32,79277.87,41.4,-0.89623,0.00013,9.56124]
[1778863683293,25.32,79277.87,41.4,-0.89623,0.00013,9.56124]
[1778863683312,25.32,79277.87,41.4,-0.89623,0.00013,9.56124]
[1778863683394,25.32,79277.87,41.4,-0.89623,0.00013,9.56124]
[1778863683897,25.32,79277.87,41.4,-0.89623,0.00013,9.56124]
[1778863683994,25.32,79277.87,41.4,-0.89623,0.00013,9.56124]
[1778863684016,25.32,79282.99,41.4,-0.89555,0.00013,9.6071]
[1778863684594,25.32,79282.99,41.4,-0.89555,0.00013,9.6071]
[1778863684693,25.32,79282.99,41.4,-0.89555,0.00013,9.6071]
[1778863685597,25.32,79283.48,41.4,-0.8955,0.00013,9.61082]
[1778863685693,25.32,79283.48,41.4,-0.8955,0.00013,9.61082]
[1778863685811,25.32,79287.92,41.4,-0.89491,0.00014,9.65056]
[1778863686354,25.32,79287.92,41.4,-0.89491,0.00014,9.65056]
[1778863686395,25.32,79287.92,41.4,-0.89491,0.00014,9.65056]
[1778863686495,25.32,79287.92,41.4,-0.89491,0.00014,9.65056]
[1778863687250,25.32,79287.92,41.4,-0.89491,0.00014,9.65056]
[1778863687267,25.31,79291.7,41.4,-0.89441,0.00014,9.68428]
[1778863687894,25.31,79291.7,41.4,-0.89441,0.00014,9.68428]
[1778863687995,25.31,79291.7,41.4,-0.89441,0.00014,9.68428]
[1778863689294,25.31,79290.13,41.4,-0.89463,0.00014,9.66907]
[1778863689394,25.31,79290.13,41.4,-0.89463,0.00014,9.66907]
[1778863690108,25.31,79290.13,41.4,-0.89463,0.00014,9.66907]
[1778863690194,25.31,79290.13,41.4,-0.89463,0.00014,9.66907]
[1778863690198,25.31,79282.63,41.4,-0.89567,0.00013,9.59894]
[1778863690624,25.31,79282.63,41.4,-0.89567,0.00013,9.59894]
[1778863690695,25.31,79282.63,41.4,-0.89567,0.00013,9.59894]
[1778863691095,25.31,79282.63,41.4,-0.89567,0.00013,9.59894]
[1778863691108,25.31,79282.63,41.4,-0.89567,0.00013,9.59894]
[1778863691145,25.31,79280.06,41.4,-0.89603,0.00013,9.57479]
[1778863691501,25.31,79280.06,41.4,-0.89603,0.00013,9.57479]
[1778863691593,25.31,79280.06,41.4,-0.89603,0.00013,9.57479]
[1778863691907,25.31,79280.06,41.4,-0.89603,0.00013,9.57479]
[1778863691994,25.31,79280.06,41.4,-0.89603,0.00013,9.57479]
[1778863692394,25.31,79279.45,41.4,-0.89612,0.00013,9.56853]
[1778863692406,25.31,79279.45,41.4,-0.89612,0.00013,9.56853]
[1778863692794,25.31,79279.45,41.4,-0.89612,0.00013,9.56853]
[1778863692893,25.31,79279.45,41.4,-0.89612,0.00013,9.56853]
[1778863693194,25.31,79279.45,41.4,-0.89612,0.00013,9.56853]
[1778863693294,25.31,79280.52,41.4,-0.89599,0.00013,9.57757]
[1778863693607,25.31,79280.52,41.4,-0.89599,0.00013,9.57757]
[1778863693693,25.31,79280.52,41.4,-0.89599,0.00013,9.57757]
[1778863694195,25.31,79280.52,41.4,-0.89599,0.00013,9.57757]
[1778863694296,25.3,79280.77,41.4,-0.89597,0.00013,9.57914]
[1778863694794,25.3,79280.77,41.4,-0.89597,0.00013,9.57914]
[1778863694894,25.3,79280.77,41.4,-0.89597,0.00013,9.57914]
[1778863695394,25.3,79281.69,41.4,-0.89585,0.00013,9.5868]
[1778863695494,25.3,79281.69,41.4,-0.89585,0.00013,9.5868]
[1778863695993,25.3,79281.69,41.4,-0.89585,0.00013,9.5868]
[1778863696094,25.3,79281.69,41.4,-0.89585,0.00013,9.5868]
[1778863696794,25.3,79283.06,41.4,-0.89568,0.00013,9.59856]
[1778863696894,25.3,79283.06,41.4,-0.89568,0.00013,9.59856]
[1778863696895,25.3,79284.95,41.4,-0.89544,0.00014,9.61505]
[1778863697593,25.3,79284.95,41.4,-0.89544,0.00014,9.61505]
[1778863697611,25.3,79284.95,41.4,-0.89544,0.00014,9.61505]
[1778863698093,25.3,79284.95,41.4,-0.89544,0.00014,9.61505]
[1778863698109,25.3,79284.95,41.4,-0.89544,0.00014,9.61505]
[1778863698494,25.3,79286.06,41.4,-0.8953,0.00014,9.62441]
[1778863698594,25.3,79286.06,41.4,-0.8953,0.00014,9.62441]
[1778863698907,25.3,79286.06,41.4,-0.8953,0.00014,9.62441]
[1778863698995,25.3,79286.06,41.4,-0.8953,0.00014,9.62441]
[1778863699406,25.3,79286.13,41.4,-0.8953,0.00014,9.62427]
[1778863699496,25.3,79286.13,41.4,-0.8953,0.00014,9.62427]
[1778863700093,25.3,79286.13,41.4,-0.8953,0.00014,9.62427]
[1778863700109,25.3,79286.13,41.4,-0.8953,0.00014,9.62427]
[1778863700195,25.3,79288.9,41.4,-0.89494,0.00014,9.64879]
[1778863700507,25.3,79288.9,41.4,-0.89494,0.00014,9.64879]
[1778863700803,25.3,79288.9,41.4,-0.89494,0.00014,9.64879]
[1778863700816,25.3,79288.9,41.4,-0.89494,0.00014,9.64879]
[1778863700904,25.3,79292.1,41.4,-0.89451,0.00014,9.67779]
[1778863701293,25.3,79292.1,41.4,-0.89451,0.00014,9.67779]
[1778863701394,25.3,79292.1,41.4,-0.89451,0.00014,9.67779]
[1778863701794,25.3,79292.1,41.4,-0.89451,0.00014,9.67779]
[1778863701894,25.3,79292.1,41.4,-0.89451,0.00014,9.67779]
[1778863701951,25.3,79292.1,41.4,-0.89451,0.00014,9.67779]
[1778863701960,25.3,79295.21,41.4,-0.89409,0.00014,9.70595]
[1778863702609,25.3,79295.21,41.4,-0.89409,0.00014,9.70595]
[1778863702909,25.3,79295.21,41.4,-0.89409,0.00014,9.70595]
[1778863703005,25.3,79304.98,41.4,-0.89275,0.00014,9.7952]
[1778863703693,25.3,79304.98,41.4,-0.89275,0.00014,9.7952]
[1778863703779,25.3,79304.98,41.4,-0.89275,0.00014,9.7952]
[1778863703805,25.3,79309.41,41.4,-0.89215,0.00014,9.83546]
[1778863704894,25.3,79309.41,41.4,-0.89215,0.00014,9.83546]
[1778863704963,25.3,79309.41,41.4,-0.89215,0.00014,9.83546]
[1778863704995,25.3,79309.41,41.4,-0.89215,0.00014,9.83546]
[1778863705593,25.29,79309.57,41.4,-0.89214,0.00014,9.83587]
[1778863705694,25.29,79309.57,41.4,-0.89214,0.00014,9.83587]
[1778863705701,25.29,79304.15,41.4,-0.89291,0.00014,9.78499]
[1778863706633,25.29,79304.15,41.4,-0.89291,0.00014,9.78499]
[1778863706707,25.29,79304.15,41.4,-0.89291,0.00014,9.78499]
[1778863706896,25.29,79304.15,41.4,-0.89291,0.00014,9.78499]
[1778863706994,25.29,79304.15,41.4,-0.89291,0.00014,9.78499]
[1778863707122,25.27,79287.94,41.4,-0.89534,0.00014,9.62171]
[1778863707529,25.27,79279.5,41.4,-0.89648,0.00013,9.54473]
[1778863708594,25.27,79279.5,41.4,-0.89648,0.00013,9.54473]
[1778863708606,25.27,79279.5,41.4,-0.89648,0.00013,9.54473]
[1778863708695,25.27,79277.27,41.4,-0.8968,0.00013,9.52302]
[1778863709409,25.27,79277.27,41.4,-0.8968,0.00013,9.52302]
[1778863709494,25.27,79277.27,41.4,-0.8968,0.00013,9.52302]
[1778863709994,25.27,79277.27,41.4,-0.8968,0.00013,9.52302]
[1778863710094,25.27,79277.27,41.4,-0.8968,0.00013,9.52302]
[1778863710108,25.27,79277.27,41.4,-0.8968,0.00013,9.52302]
[1778863710407,25.26,79277.35,41.4,-0.8968,0.00013,9.52314]
[1778863711130,25.26,79277.35,41.4,-0.8968,0.00013,9.52314]
[1778863711558,25.26,79283.39,41.4,-0.89604,0.00013,9.57225]
[1778863713871,25.26,79284.2,41.4,-0.89594,0.00013,9.57902]
[1778863715729,25.26,79285.49,41.4,-0.89579,0.00014,9.58944]
[1778863715805,25.26,79287.93,41.4,-0.89548,0.00014,9.61035]
[1778863717311,25.26,79288.88,41.4,-0.89536,0.00014,9.61831]
[1778863717600,25.26,79288.49,41.4,-0.89542,0.00014,9.61459]
[1778863718826,25.26,79288.49,41.4,-0.89542,0.00014,9.61459]
[1778863718964,25.26,79288.49,41.4,-0.89542,0.00014,9.61459]
[1778863719819,25.26,79289.96,41.4,-0.89522,0.00014,9.62787]
[1778863719960,25.26,79289.96,41.4,-0.89522,0.00014,9.62787]
[1778863719995,25.26,79297.46,41.4,-0.8942,0.00014,9.69635]
[1778863720621,25.26,79294.05,41.4,-0.89467,0.00014,9.66484]
[1778863721629,25.25,79291.77,41.4,-0.89499,0.00014,9.64376]
[1778863722636,25.25,79286.34,41.4,-0.89573,0.00014,9.59344]
[1778863723578,25.25,79286.34,41.4,-0.89573,0.00014,9.59344]
[1778863723644,25.25,79276.36,41.4,-0.89708,0.00013,9.50186]
[1778863724460,25.25,79276.36,41.4,-0.89708,0.00013,9.50186]
[1778863724693,25.25,79276.36,41.4,-0.89708,0.00013,9.50186]
[1778863725065,25.25,79276.36,41.4,-0.89708,0.00013,9.50186]
[1778863725107,25.25,79269.46,41.4,-0.89801,0.00013,9.43861]
[1778863726094,25.25,79269.46,41.4,-0.89801,0.00013,9.43861]
[1778863726195,25.25,79269.46,41.4,-0.89801,0.00013,9.43861]
[1778863726208,25.25,79267.43,41.4,-0.89829,0.00013,9.41973]
[1778863726894,25.25,79267.43,41.4,-0.89829,0.00013,9.41973]
[1778863726934,25.25,79267.43,41.4,-0.89829,0.00013,9.41973]
[1778863726994,25.25,79267.43,41.4,-0.89829,0.00013,9.41973]
[1778863727607,25.25,79266.86,41.4,-0.89837,0.00013,9.41414]
[1778863727696,25.25,79266.86,41.4,-0.89837,0.00013,9.41414]
[1778863728094,25.25,79266.86,41.4,-0.89837,0.00013,9.41414]
[1778863728107,25.25,79266.86,41.4,-0.89837,0.00013,9.41414]
[1778863728495,25.25,79266.94,41.4,-0.89837,0.00013,9.41444]
[1778863728593,25.25,79266.94,41.4,-0.89837,0.00013,9.41444]
[1778863728907,25.25,79266.94,41.4,-0.89837,0.00013,9.41444]
[1778863728994,25.25,79266.94,41.4,-0.89837,0.00013,9.41444]
[1778863729393,25.25,79267.63,41.4,-0.89828,0.00013,9.42028]
[1778863729406,25.25,79267.63,41.4,-0.89828,0.00013,9.42028]
[1778863729794,25.25,79267.63,41.4,-0.89828,0.00013,9.42028]
[1778863729894,25.25,79267.63,41.4,-0.89828,0.00013,9.42028]
[1778863730195,25.25,79267.63,41.4,-0.89828,0.00013,9.42028]
[1778863730294,25.25,79267.63,41.4,-0.89828,0.00013,9.42028]
[1778863730894,25.25,79267.42,41.4,-0.89832,0.00013,9.41795]
[1778863730907,25.25,79267.42,41.4,-0.89832,0.00013,9.41795]
[1778863731294,25.25,79267.42,41.4,-0.89832,0.00013,9.41795]
[1778863731311,25.25,79271.22,41.4,-0.89782,0.00013,9.45202]
[1778863731408,25.25,79271.22,41.4,-0.89782,0.00013,9.45202]
[1778863731994,25.25,79271.22,41.4,-0.89782,0.00013,9.45202]
[1778863732094,25.25,79271.22,41.4,-0.89782,0.00013,9.45202]
[1778863732195,25.25,79267.85,41.4,-0.89827,0.00013,9.42097]
[1778863732593,25.25,79267.85,41.4,-0.89827,0.00013,9.42097]
[1778863732606,25.25,79267.85,41.4,-0.89827,0.00013,9.42097]
[1778863732994,25.25,79267.85,41.4,-0.89827,0.00013,9.42097]
[1778863733052,25.25,79267.85,41.4,-0.89827,0.00013,9.42097]
[1778863733094,25.25,79267.85,41.4,-0.89827,0.00013,9.42097]
[1778863733095,25.25,79271.14,41.4,-0.89784,0.00013,9.45041]
[1778863733494,25.25,79271.14,41.4,-0.89784,0.00013,9.45041]
[1778863733594,25.25,79271.14,41.4,-0.89784,0.00013,9.45041]
[1778863734093,25.25,79271.14,41.4,-0.89784,0.00013,9.45041]
[1778863734194,25.25,79271.14,41.4,-0.89784,0.00013,9.45041]
[1778863734247,25.25,79274.16,41.4,-0.89744,0.00013,9.47738]
[1778863734694,25.25,79274.16,41.4,-0.89744,0.00013,9.47738]
[1778863734793,25.25,79274.16,41.4,-0.89744,0.00013,9.47738]
[1778863735293,25.25,79274.16,41.4,-0.89744,0.00013,9.47738]
[1778863734848,25.24,79276.84,41.4,-0.89709,0.00013,9.50126]
[1778863735396,25.24,79276.84,41.4,-0.89709,0.00013,9.50126]
[1778863735598,25.24,79276.84,41.4,-0.89709,0.00013,9.50126]
[1778863735902,25.24,79276.84,41.4,-0.89709,0.00013,9.50126]
[1778863735994,25.24,79276.84,41.4,-0.89709,0.00013,9.50126]
[1778863736325,25.24,79276.84,41.4,-0.89709,0.00013,9.50126]
[1778863736003,25.24,79278.77,41.4,-0.89684,0.00013,9.51831]
[1778863736594,25.24,79278.77,41.4,-0.89684,0.00013,9.51831]
[1778863736793,25.24,79278.77,41.4,-0.89684,0.00013,9.51831]
[1778863736895,25.24,79278.77,41.4,-0.89684,0.00013,9.51831]
[1778863736897,25.24,79267.98,41.4,-0.89829,0.00013,9.41968]
[1778863737794,25.24,79267.98,41.4,-0.89829,0.00013,9.41968]
[1778863737894,25.24,79267.98,41.4,-0.89829,0.00013,9.41968]
[1778863737895,25.24,79263.56,41.4,-0.89888,0.00013,9.37922]
[1778863738494,25.24,79263.56,41.4,-0.89888,0.00013,9.37922]
[1778863738594,25.24,79263.56,41.4,-0.89888,0.00013,9.37922]
[1778863738994,25.24,79263.56,41.4,-0.89888,0.00013,9.37922]
[1778863739094,25.24,79263.56,41.4,-0.89888,0.00013,9.37922]
[1778863739151,25.24,79263.56,41.4,-0.89888,0.00013,9.37922]
[1778863739240,25.24,79260.09,41.4,-0.89935,0.00013,9.34747]
[1778863739413,25.24,79260.09,41.4,-0.89935,0.00013,9.34747]
[1778863739494,25.24,79260.09,41.4,-0.89935,0.00013,9.34747]
[1778863740107,25.24,79260.09,41.4,-0.89935,0.00013,9.34747]
[1778863740194,25.24,79260.09,41.4,-0.89935,0.00013,9.34747]
[1778863740208,25.24,79262.42,41.4,-0.89904,0.00013,9.36825]
[1778863740610,25.24,79262.42,41.4,-0.89904,0.00013,9.36825]
[1778863740695,25.24,79262.42,41.4,-0.89904,0.00013,9.36825]
[1778863741107,25.24,79262.42,41.4,-0.89904,0.00013,9.36825]
[1778863741196,25.24,79262.42,41.4,-0.89904,0.00013,9.36825]
[1778863741608,25.24,79263.18,41.4,-0.89895,0.00013,9.3748]
[1778863741695,25.24,79263.18,41.4,-0.89895,0.00013,9.3748]
[1778863742108,25.24,79263.18,41.4,-0.89895,0.00013,9.3748]
[1778863742194,25.24,79263.18,41.4,-0.89895,0.00013,9.3748]
[1778863742611,25.24,79263.28,41.4,-0.89894,0.00013,9.37537]
[1778863742694,25.24,79263.28,41.4,-0.89894,0.00013,9.37537]
[1778863743107,25.24,79263.28,41.4,-0.89894,0.00013,9.37537]
[1778863743195,25.24,79263.28,41.4,-0.89894,0.00013,9.37537]
[1778863743793,25.24,79261.96,41.4,-0.89912,0.00013,9.36307]
[1778863743894,25.24,79261.96,41.4,-0.89912,0.00013,9.36307]
[1778863744494,25.24,79262.39,41.4,-0.89907,0.00013,9.36663]
[1778863744594,25.24,79262.39,41.4,-0.89907,0.00013,9.36663]
[1778863745194,25.24,79262.39,41.4,-0.89907,0.00013,9.36663]
[1778863745294,25.24,79262.39,41.4,-0.89907,0.00013,9.36663]
[1778863745893,25.24,79262.51,41.4,-0.89906,0.00013,9.36738]
[1778863745994,25.24,79262.51,41.4,-0.89906,0.00013,9.36738]
[1778863746494,25.24,79262.29,41.4,-0.89909,0.00013,9.36505]
[1778863746594,25.24,79262.29,41.4,-0.89909,0.00013,9.36505]
[1778863747094,25.24,79262.29,41.4,-0.89909,0.00013,9.36505]
[1778863747109,25.24,79262.29,41.4,-0.89909,0.00013,9.36505]
[1778863747594,25.24,79262.49,41.4,-0.89907,0.00013,9.36653]
[1778863747607,25.24,79262.49,41.4,-0.89907,0.00013,9.36653]
[1778863748194,25.24,79262.49,41.4,-0.89907,0.00013,9.36653]
[1778863748294,25.24,79262.49,41.4,-0.89907,0.00013,9.36653]
[1778863748894,25.24,79262.49,41.4,-0.89906,0.00013,9.36676]
[1778863748907,25.24,79262.49,41.4,-0.89906,0.00013,9.36676]
[1778863749494,25.24,79262.49,41.4,-0.89906,0.00013,9.367]
[1778863749593,25.24,79262.49,41.4,-0.89906,0.00013,9.367]
[1778863750096,25.24,79262.49,41.4,-0.89906,0.00013,9.367]
[1778863750109,25.24,79262.49,41.4,-0.89906,0.00013,9.367]
[1778863750607,25.24,79262.38,41.4,-0.89907,0.00013,9.36623]
[1778863750694,25.24,79262.38,41.4,-0.89907,0.00013,9.36623]
[1778863751194,25.24,79262.38,41.4,-0.89907,0.00013,9.36623]
[1778863751294,25.24,79262.38,41.4,-0.89907,0.00013,9.36623]
[1778863751794,25.24,79262.42,41.4,-0.89906,0.00013,9.36683]
[1778863751893,25.24,79262.42,41.4,-0.89906,0.00013,9.36683]
[1778863752394,25.24,79262.42,41.4,-0.89906,0.00013,9.36706]
[1778863752407,25.24,79262.42,41.4,-0.89906,0.00013,9.36706]
[1778863752909,25.24,79262.42,41.4,-0.89906,0.00013,9.36706]
[1778863752994,25.24,79262.42,41.4,-0.89906,0.00013,9.36706]
[1778863753694,25.24,79261.31,41.4,-0.8992,0.00013,9.35724]
[1778863753793,25.24,79261.31,41.4,-0.8992,0.00013,9.35724]
[1778863754494,25.24,79260.93,41.4,-0.89925,0.00013,9.35404]
[1778863754594,25.24,79260.93,41.4,-0.89925,0.00013,9.35404]
[1778863755294,25.24,79260.93,41.4,-0.89925,0.00013,9.35404]
[1778863755394,25.24,79260.93,41.4,-0.89925,0.00013,9.35429]
[1778863756095,25.24,79260.93,41.4,-0.89925,0.00013,9.35429]
[1778863756194,25.24,79260.93,41.4,-0.89925,0.00013,9.35429]
[1778863756902,25.24,79260.93,41.4,-0.89924,0.00013,9.35453]
[1778863756994,25.24,79260.93,41.4,-0.89924,0.00013,9.35453]
[1778863757465,25.24,79260.83,41.4,-0.89925,0.00013,9.35387]
[1778863757694,25.24,79260.83,41.4,-0.89925,0.00013,9.35387]
[1778863757793,25.24,79260.83,41.4,-0.89925,0.00013,9.35387]
[1778863757899,25.24,79255.99,41.4,-0.89989,0.00013,9.31036]
[1778863758413,25.24,79255.99,41.4,-0.89989,0.00013,9.31036]
[1778863758494,25.24,79255.99,41.4,-0.89989,0.00013,9.31036]
[1778863758993,25.24,79255.99,41.4,-0.89989,0.00013,9.31036]
[1778863759093,25.24,79255.99,41.4,-0.89989,0.00013,9.31036]
[1778863759593,25.24,79255.93,41.4,-0.89989,0.00013,9.31012]
[1778863759606,25.24,79255.93,41.4,-0.89989,0.00013,9.31012]
[1778863760107,25.24,79255.93,41.4,-0.89989,0.00013,9.31012]
[1778863760194,25.24,79255.93,41.4,-0.89989,0.00013,9.31012]
[1778863760894,25.24,79255.65,41.4,-0.89992,0.00013,9.30789]
[1778863760907,25.24,79255.65,41.4,-0.89992,0.00013,9.30789]
[1778863760914,25.24,79255.65,41.4,-0.89992,0.00013,9.30789]
[1778863760920,25.24,79253.44,41.4,-0.90021,0.00013,9.28824]
[1778863761594,25.24,79253.44,41.4,-0.90021,0.00013,9.28824]
[1778863761608,25.24,79253.44,41.4,-0.90021,0.00013,9.28824]
[1778863762107,25.24,79253.44,41.4,-0.90021,0.00013,9.28824]
[1778863762194,25.24,79253.44,41.4,-0.90021,0.00013,9.28824]
[1778863762208,25.24,79250.4,41.4,-0.9006,0.00013,9.26115]
[1778863762695,25.24,79250.4,41.4,-0.9006,0.00013,9.26115]
[1778863762794,25.24,79250.4,41.4,-0.9006,0.00013,9.26115]
[1778863762934,25.24,79245.48,41.4,-0.90124,0.00013,9.21722]
[1778863763493,25.24,79245.48,41.4,-0.90124,0.00013,9.21722]
[1778863763594,25.24,79245.48,41.4,-0.90124,0.00013,9.21722]
[1778863764094,25.24,79245.48,41.4,-0.90124,0.00013,9.21722]
[1778863764194,25.24,79245.48,41.4,-0.90124,0.00013,9.21722]
[1778863764694,25.24,79244.01,41.4,-0.90143,0.00013,9.20386]
[1778863764794,25.24,79244.01,41.4,-0.90143,0.00013,9.20386]
[1778863765294,25.24,79244.01,41.4,-0.90143,0.00013,9.20386]
[1778863765394,25.24,79243.64,41.4,-0.90148,0.00013,9.20041]
[1778863765894,25.24,79243.64,41.4,-0.90148,0.00013,9.20041]
[1778863765994,25.24,79243.64,41.4,-0.90148,0.00013,9.20041]
[1778863766693,25.24,79243.13,41.4,-0.90155,0.00013,9.19571]
[1778863766794,25.24,79243.13,41.4,-0.90155,0.00013,9.19571]
[1778863767293,25.24,79243.13,41.4,-0.90155,0.00013,9.19571]
[1778863767394,25.24,79241.98,41.4,-0.9017,0.00013,9.18528]
[1778863767907,25.24,79241.98,41.4,-0.9017,0.00013,9.18528]
[1778863767993,25.24,79241.98,41.4,-0.9017,0.00013,9.18528]
[1778863768494,25.24,79242.0,41.4,-0.90169,0.00013,9.18594]
[1778863768593,25.24,79242.0,41.4,-0.90169,0.00013,9.18594]
[1778863769094,25.24,79242.0,41.4,-0.90169,0.00013,9.18594]
[1778863769106,25.24,79242.0,41.4,-0.90169,0.00013,9.18594]
[1778863769616,25.24,79241.69,41.4,-0.90172,0.00013,9.18365]
[1778863769694,25.24,79241.69,41.4,-0.90172,0.00013,9.18365]
[1778863770194,25.24,79241.69,41.4,-0.90172,0.00013,9.18365]
[1778863770293,25.24,79241.69,41.4,-0.90172,0.00013,9.18365]
[1778863770794,25.25,79241.53,41.4,-0.90173,0.00013,9.18271]
[1778863770894,25.25,79241.53,41.4,-0.90173,0.00013,9.18271]
[1778863771394,25.25,79241.66,41.4,-0.90171,0.00013,9.18437]
[1778863771406,25.25,79241.66,41.4,-0.90171,0.00013,9.18437]
[1778863771910,25.25,79241.66,41.4,-0.90171,0.00013,9.18437]
[1778863771993,25.25,79241.66,41.4,-0.90171,0.00013,9.18437]
[1778863772497,25.25,79241.65,41.4,-0.90175,0.00013,9.17953]
[1778863772594,25.25,79241.65,41.4,-0.90175,0.00013,9.17953]
[1778863773194,25.25,79241.65,41.4,-0.90175,0.00013,9.17953]
[1778863773294,25.25,79241.65,41.4,-0.90175,0.00013,9.17953]
[1778863773994,25.25,79241.5,41.4,-0.90176,0.00013,9.17869]
[1778863774094,25.25,79241.5,41.4,-0.90176,0.00013,9.17869]
[1778863774794,25.25,79240.66,41.4,-0.90186,0.00013,9.17165]
[1778863774894,25.25,79240.66,41.4,-0.90186,0.00013,9.17165]
[1778863775597,25.25,79241.21,41.4,-0.90179,0.00013,9.17711]
[1778863775694,25.25,79241.21,41.4,-0.90179,0.00013,9.17711]
[1778863776394,25.25,79240.98,41.4,-0.90181,0.00013,9.17555]
[1778863776494,25.25,79240.98,41.4,-0.90181,0.00013,9.17555]
[1778863777106,25.25,79240.98,41.4,-0.90181,0.00013,9.17555]
[1778863777193,25.25,79240.98,41.4,-0.90181,0.00013,9.17555]
[1778863777794,25.25,79240.98,41.4,-0.9018,0.00013,9.17607]
[1778863777894,25.25,79240.98,41.4,-0.9018,0.00013,9.17607]
[1778863778395,25.25,79239.58,41.4,-0.90197,0.00013,9.16402]
[1778863778407,25.25,79239.58,41.4,-0.90197,0.00013,9.16402]
[1778863778906,25.25,79239.58,41.4,-0.90197,0.00013,9.16402]
[1778863778993,25.25,79239.58,41.4,-0.90197,0.00013,9.16402]
[1778863779494,25.25,79239.93,41.4,-0.90192,0.00013,9.16769]
[1778863779594,25.25,79239.93,41.4,-0.90192,0.00013,9.16769]
[1778863780094,25.25,79239.93,41.4,-0.90192,0.00013,9.16769]
[1778863780106,25.25,79239.93,41.4,-0.90192,0.00013,9.16769]
[1778863780607,25.25,79240.0,41.4,-0.9019,0.00013,9.16885]
[1778863780694,25.25,79240.0,41.4,-0.9019,0.00013,9.16885]
[1778863781194,25.25,79240.0,41.4,-0.9019,0.00013,9.16885]
[1778863781294,25.25,79240.0,41.4,-0.9019,0.00013,9.16885]
[1778863781794,25.25,79240.0,41.4,-0.9019,0.00013,9.16938]
[1778863781894,25.25,79240.0,41.4,-0.9019,0.00013,9.16938]
[1778863782394,25.26,79239.67,41.4,-0.90193,0.00013,9.16695]
[1778863782407,25.26,79239.67,41.4,-0.90193,0.00013,9.16695]
[1778863782993,25.26,79239.67,41.4,-0.90193,0.00013,9.16695]
[1778863783094,25.26,79239.67,41.4,-0.90193,0.00013,9.16695]
[1778863783911,25.26,79238.52,41.4,-0.90207,0.00013,9.15716]
[1778863785093,25.26,79237.89,41.4,-0.90215,0.00013,9.15206]
[1778863785315,25.26,79237.89,41.4,-0.90215,0.00013,9.15206]
[1778863785994,25.26,79237.44,41.4,-0.9022,0.00013,9.14859]
[1778863786093,25.26,79237.44,41.4,-0.9022,0.00013,9.14859]
[1778863786794,25.26,79237.43,41.4,-0.90219,0.00013,9.14906]
[1778863786895,25.26,79237.43,41.4,-0.90219,0.00013,9.14906]
[1778863787102,25.26,79239.09,41.4,-0.90197,0.00013,9.1645]
[1778863787607,25.26,79239.09,41.4,-0.90197,0.00013,9.1645]
[1778863787695,25.26,79239.09,41.4,-0.90197,0.00013,9.1645]
[1778863788195,25.26,79239.09,41.4,-0.90197,0.00013,9.1645]
[1778863788296,25.26,79239.09,41.4,-0.90197,0.00013,9.1645]
[1778863788296,25.26,79241.19,41.4,-0.90169,0.00013,9.18387]
[1778863788993,25.26,79241.19,41.4,-0.90169,0.00013,9.18387]
[1778863789093,25.26,79241.19,41.4,-0.90169,0.00013,9.18387]
[1778863789594,25.26,79241.19,41.4,-0.90168,0.00013,9.18437]
[1778863789608,25.26,79241.19,41.4,-0.90168,0.00013,9.18437]
[1778863790108,25.26,79241.19,41.4,-0.90168,0.00013,9.18437]
[1778863790195,25.26,79241.19,41.4,-0.90168,0.00013,9.18437]
[1778863790694,25.26,79241.32,41.4,-0.90166,0.00013,9.18603]
[1778863790794,25.26,79241.32,41.4,-0.90166,0.00013,9.18603]
[1778863791294,25.26,79241.32,41.4,-0.90166,0.00013,9.18603]
[1778863791394,25.26,79241.23,41.4,-0.90166,0.00013,9.18571]
[1778863791894,25.26,79241.23,41.4,-0.90166,0.00013,9.18571]
[1778863791907,25.26,79241.23,41.4,-0.90166,0.00013,9.18571]
[1778863792408,25.26,79241.26,41.4,-0.90165,0.00013,9.18646]
[1778863792494,25.26,79241.26,41.4,-0.90165,0.00013,9.18646]
[1778863793293,25.26,79241.26,41.4,-0.90165,0.00013,9.18646]
[1778863793393,25.27,79240.81,41.4,-0.9017,0.00013,9.1829]
[1778863794093,25.27,79240.81,41.4,-0.9017,0.00013,9.1829]
[1778863794194,25.27,79240.81,41.4,-0.9017,0.00013,9.1829]
[1778863794994,25.27,79239.69,41.4,-0.90184,0.00013,9.17332]
[1778863795094,25.27,79239.69,41.4,-0.90184,0.00013,9.17332]
[1778863795795,25.27,79240.41,41.4,-0.90174,0.00013,9.18027]
[1778863795894,25.27,79240.41,41.4,-0.90174,0.00013,9.18027]
[1778863796165,25.27,79242.08,41.4,-0.90152,0.00013,9.19573]
[1778863796606,25.27,79242.08,41.4,-0.90152,0.00013,9.19573]
[1778863796693,25.27,79242.08,41.4,-0.90152,0.00013,9.19573]
[1778863797395,25.27,79243.92,41.4,-0.90127,0.00013,9.21269]
[1778863797409,25.27,79243.92,41.4,-0.90127,0.00013,9.21269]
[1778863797913,25.27,79243.92,41.4,-0.90127,0.00013,9.21269]
[1778863797994,25.27,79243.92,41.4,-0.90127,0.00013,9.21269]
[1778863798493,25.27,79243.96,41.4,-0.90126,0.00013,9.21347]
[1778863798594,25.27,79243.96,41.4,-0.90126,0.00013,9.21347]
[1778863799107,25.27,79243.96,41.4,-0.90126,0.00013,9.21347]
[1778863799196,25.27,79243.96,41.4,-0.90126,0.00013,9.21347]
[1778863799694,25.27,79243.17,41.4,-0.90136,0.00013,9.20679]
[1778863799793,25.27,79243.17,41.4,-0.90136,0.00013,9.20679]
[1778863800294,25.27,79243.17,41.4,-0.90136,0.00013,9.20679]
[1778863800394,25.27,79243.17,41.4,-0.90136,0.00013,9.20679]
[1778863800895,25.27,79242.88,41.4,-0.90139,0.00013,9.2046]
[1778863800908,25.27,79242.88,41.4,-0.90139,0.00013,9.2046]
[1778863801408,25.27,79243.25,41.4,-0.90133,0.00013,9.20835]
[1778863801494,25.27,79243.25,41.4,-0.90133,0.00013,9.20835]
[1778863801994,25.27,79243.25,41.4,-0.90133,0.00013,9.20835]
[1778863802097,25.27,79243.25,41.4,-0.90133,0.00013,9.20835]
[1778863802893,25.27,79243.96,41.4,-0.90123,0.00013,9.21514]
[1778863802994,25.27,79243.96,41.4,-0.90123,0.00013,9.21514]
[1778863803895,25.27,79243.67,41.4,-0.90127,0.00013,9.21294]
[1778863803994,25.27,79243.67,41.4,-0.90127,0.00013,9.21294]
[1778863804694,25.27,79243.54,41.4,-0.90128,0.00013,9.21218]
[1778863804793,25.27,79243.54,41.4,-0.90128,0.00013,9.21218]
[1778863805228,25.27,79249.61,41.4,-0.90048,0.00013,9.26717]
[1778863805694,25.27,79249.61,41.4,-0.90048,0.00013,9.26717]
[1778863805794,25.27,79249.61,41.4,-0.90048,0.00013,9.26717]
[1778863806235,25.27,79252.27,41.4,-0.90013,0.00013,9.29146]
[1778863806594,25.27,79252.27,41.4,-0.90013,0.00013,9.29146]
[1778863806608,25.27,79252.27,41.4,-0.90013,0.00013,9.29146]
[1778863807394,25.27,79252.27,41.4,-0.90013,0.00013,9.29146]
[1778863807408,25.27,79251.76,41.4,-0.90019,0.00013,9.28715]
[1778863807994,25.27,79251.76,41.4,-0.90019,0.00013,9.28715]
[1778863808093,25.27,79251.76,41.4,-0.90019,0.00013,9.28715]
[1778863808436,25.28,79251.21,41.4,-0.90026,0.00013,9.2825]
[1778863808595,25.28,79251.21,41.4,-0.90026,0.00013,9.2825]
[1778863808608,25.28,79251.21,41.4,-0.90026,0.00013,9.2825]
[1778863809106,25.28,79251.21,41.4,-0.90026,0.00013,9.2825]
[1778863809208,25.28,79251.21,41.4,-0.90026,0.00013,9.2825]
[1778863809694,25.28,79251.25,41.4,-0.90025,0.00013,9.28317]
[1778863809793,25.28,79251.25,41.4,-0.90025,0.00013,9.28317]
[1778863810394,25.28,79251.25,41.4,-0.90025,0.00013,9.28317]
[1778863810422,25.28,79251.49,41.4,-0.90021,0.00013,9.28564]
[1778863810906,25.28,79251.49,41.4,-0.90021,0.00013,9.28564]
[1778863810994,25.28,79251.49,41.4,-0.90021,0.00013,9.28564]
[1778863811494,25.28,79251.53,41.4,-0.9002,0.00013,9.28631]
[1778863811594,25.28,79251.53,41.4,-0.9002,0.00013,9.28631]
[1778863812094,25.28,79251.53,41.4,-0.9002,0.00013,9.28631]
[1778863812107,25.28,79251.53,41.4,-0.9002,0.00013,9.28631]
[1778863812793,25.28,79251.53,41.4,-0.9002,0.00013,9.28662]
[1778863812893,25.28,79251.53,41.4,-0.9002,0.00013,9.28662]
[1778863813594,25.28,79251.64,41.4,-0.90018,0.00013,9.28792]
[1778863813694,25.28,79251.64,41.4,-0.90018,0.00013,9.28792]
[1778863814394,25.28,79251.64,41.4,-0.90018,0.00013,9.28792]
[1778863814494,25.28,79251.26,41.4,-0.90022,0.00013,9.28481]
[1778863815195,25.28,79251.26,41.4,-0.90022,0.00013,9.28481]
[1778863815294,25.28,79251.26,41.4,-0.90022,0.00013,9.28481]
[1778863815994,25.28,79251.33,41.4,-0.90021,0.00013,9.28576]
[1778863816093,25.28,79251.33,41.4,-0.90021,0.00013,9.28576]
[1778863816696,25.28,79251.33,41.4,-0.90021,0.00013,9.28607]
[1778863816794,25.28,79251.33,41.4,-0.90021,0.00013,9.28607]
[1778863817394,25.28,79251.33,41.4,-0.90021,0.00013,9.28607]
[1778863817411,25.28,79251.33,41.4,-0.90021,0.00013,9.28607]
[1778863817470,25.28,79252.77,41.4,-0.90001,0.00013,9.29937]
[1778863817907,25.28,79252.77,41.4,-0.90001,0.00013,9.29937]
[1778863817993,25.28,79252.77,41.4,-0.90001,0.00013,9.29937]
[1778863818319,25.28,79255.06,41.4,-0.89971,0.00013,9.32032]
[1778863818595,25.28,79255.06,41.4,-0.89971,0.00013,9.32032]
[1778863818608,25.28,79255.06,41.4,-0.89971,0.00013,9.32032]
[1778863819108,25.28,79255.06,41.4,-0.89971,0.00013,9.32032]
[1778863819194,25.28,79255.06,41.4,-0.89971,0.00013,9.32032]
[1778863819326,25.28,79257.01,41.4,-0.89945,0.00013,9.33819]
[1778863819694,25.28,79257.01,41.4,-0.89945,0.00013,9.33819]
[1778863819793,25.28,79257.01,41.4,-0.89945,0.00013,9.33819]
[1778863820297,25.28,79257.01,41.4,-0.89945,0.00013,9.33819]
[1778863820394,25.28,79257.01,41.4,-0.89945,0.00013,9.33819]
[1778863820333,25.28,79257.14,41.4,-0.89943,0.00013,9.33961]
[1778863820994,25.28,79257.14,41.4,-0.89943,0.00013,9.33961]
[1778863821094,25.28,79257.14,41.4,-0.89943,0.00013,9.33961]
[1778863821595,25.28,79257.11,41.4,-0.89943,0.00013,9.33958]
[1778863821609,25.28,79257.11,41.4,-0.89943,0.00013,9.33958]
[1778863822106,25.28,79257.11,41.4,-0.89943,0.00013,9.33958]
[1778863822194,25.28,79257.11,41.4,-0.89943,0.00013,9.33958]
[1778863822347,25.28,79257.2,41.4,-0.89941,0.00013,9.34063]
[1778863822893,25.28,79257.2,41.4,-0.89941,0.00013,9.34063]
[1778863822995,25.28,79257.2,41.4,-0.89941,0.00013,9.34063]
[1778863823354,25.28,79258.62,41.4,-0.89922,0.00013,9.35369]
[1778863823793,25.28,79258.62,41.4,-0.89922,0.00013,9.35369]
[1778863823894,25.28,79258.62,41.4,-0.89922,0.00013,9.35369]
[1778863823952,25.28,79258.62,41.4,-0.89922,0.00013,9.35369]
[1778863824361,25.28,79263.43,41.4,-0.89858,0.00013,9.3974]
[1778863824993,25.28,79263.43,41.4,-0.89858,0.00013,9.3974]
[1778863825096,25.28,79263.43,41.4,-0.89858,0.00013,9.3974]
[1778863825219,25.28,79263.43,41.4,-0.89858,0.00013,9.3974]
[1778863825368,25.28,79264.56,41.4,-0.89843,0.00013,9.40778]
[1778863825994,25.28,79264.56,41.4,-0.89843,0.00013,9.40778]
[1778863826000,25.28,79264.56,41.4,-0.89843,0.00013,9.40778]
[1778863826094,25.28,79264.56,41.4,-0.89843,0.00013,9.40778]
[1778863826375,25.28,79265.52,41.4,-0.8983,0.00013,9.41662]
[1778863826908,25.28,79265.52,41.4,-0.8983,0.00013,9.41662]
[1778863827407,25.28,79265.52,41.4,-0.8983,0.00013,9.41662]
[1778863827382,25.28,79265.9,41.4,-0.89825,0.00013,9.42019]
[1778863827494,25.28,79265.9,41.4,-0.89825,0.00013,9.42019]
[1778863827906,25.28,79265.9,41.4,-0.89825,0.00013,9.42019]
[1778863827994,25.28,79265.9,41.4,-0.89825,0.00013,9.42019]
[1778863828432,25.28,79265.87,41.4,-0.89825,0.00013,9.42005]
[1778863828494,25.28,79265.87,41.4,-0.89825,0.00013,9.42005]
[1778863828894,25.28,79265.87,41.4,-0.89825,0.00013,9.42005]
[1778863828906,25.28,79265.87,41.4,-0.89825,0.00013,9.42005]
[1778863829294,25.28,79265.87,41.4,-0.89825,0.00013,9.42005]
[1778863829394,25.28,79265.87,41.4,-0.89825,0.00013,9.42005]
[1778863829694,25.28,79265.91,41.4,-0.89824,0.00013,9.42054]
[1778863829794,25.28,79265.91,41.4,-0.89824,0.00013,9.42054]
[1778863830107,25.28,79265.91,41.4,-0.89824,0.00013,9.42054]
[1778863830194,25.28,79265.91,41.4,-0.89824,0.00013,9.42054]
[1778863830594,25.28,79266.41,41.4,-0.89818,0.00013,9.42521]
[1778863830609,25.28,79266.41,41.4,-0.89818,0.00013,9.42521]
[1778863830994,25.28,79266.41,41.4,-0.89818,0.00013,9.42521]
[1778863831094,25.28,79266.41,41.4,-0.89818,0.00013,9.42521]
[1778863831407,25.28,79266.41,41.4,-0.89818,0.00013,9.42521]
[1778863831494,25.28,79267.98,41.4,-0.89801,0.00013,9.43427]
[1778863831916,25.28,79267.98,41.4,-0.89801,0.00013,9.43427]
[1778863831994,25.28,79267.98,41.4,-0.89801,0.00013,9.43427]
[1778863832495,25.28,79269.42,41.4,-0.89782,0.00013,9.44744]
[1778863832594,25.28,79269.42,41.4,-0.89782,0.00013,9.44744]
[1778863833193,25.28,79269.42,41.4,-0.89782,0.00013,9.44744]
[1778863833294,25.28,79269.42,41.4,-0.89782,0.00013,9.44744]
[1778863833424,25.28,79266.03,41.4,-0.89827,0.00013,9.41682]
[1778863833894,25.28,79266.03,41.4,-0.89827,0.00013,9.41682]
[1778863833995,25.28,79266.03,41.4,-0.89827,0.00013,9.41682]
[1778863834431,25.28,79261.81,41.4,-0.89883,0.00013,9.37877]
[1778863834594,25.28,79261.81,41.4,-0.89883,0.00013,9.37877]
[1778863834694,25.28,79261.81,41.4,-0.89883,0.00013,9.37877]
[1778863835194,25.28,79261.81,41.4,-0.89883,0.00013,9.37877]
[1778863835293,25.28,79261.81,41.4,-0.89883,0.00013,9.37877]
[1778863835624,25.28,79261.81,41.4,-0.89882,0.00013,9.37897]
[1778863835794,25.28,79261.81,41.4,-0.89882,0.00013,9.37897]
[1778863835895,25.28,79261.81,41.4,-0.89882,0.00013,9.37897]
[1778863836394,25.28,79261.81,41.4,-0.89882,0.00013,9.37897]
[1778863836494,25.29,79262.3,41.4,-0.89876,0.00013,9.3836]
[1778863836895,25.29,79262.3,41.4,-0.89876,0.00013,9.3836]
[1778863836908,25.29,79262.3,41.4,-0.89876,0.00013,9.3836]
[1778863837294,25.29,79262.3,41.4,-0.89876,0.00013,9.3836]
[1778863837394,25.29,79262.3,41.4,-0.89876,0.00013,9.3836]
[1778863837667,25.29,79263.26,41.4,-0.89863,0.00013,9.39246]
[1778863837694,25.29,79263.26,41.4,-0.89863,0.00013,9.39246]
[1778863837894,25.29,79263.26,41.4,-0.89863,0.00013,9.39246]
[1778863838393,25.29,79263.26,41.4,-0.89863,0.00013,9.39246]
[1778863838494,25.29,79263.44,41.4,-0.8986,0.00013,9.39427]
[1778863838893,25.29,79263.44,41.4,-0.8986,0.00013,9.39427]
[1778863838909,25.29,79263.44,41.4,-0.8986,0.00013,9.39427]
[1778863839394,25.29,79263.44,41.4,-0.8986,0.00013,9.39427]
[1778863839407,25.29,79263.44,41.4,-0.8986,0.00013,9.39427]
[1778863839412,25.29,79266.37,41.4,-0.89821,0.00013,9.42094]
[1778863839793,25.29,79266.37,41.4,-0.89821,0.00013,9.42094]
[1778863839893,25.29,79266.37,41.4,-0.89821,0.00013,9.42094]
[1778863840195,25.29,79266.37,41.4,-0.89821,0.00013,9.42094]
[1778863840294,25.29,79266.37,41.4,-0.89821,0.00013,9.42094]
[1778863840607,25.29,79267.44,41.4,-0.89807,0.00013,9.43076]
[1778863840694,25.29,79267.44,41.4,-0.89807,0.00013,9.43076]
[1778863841094,25.29,79267.44,41.4,-0.89807,0.00013,9.43076]
[1778863841107,25.29,79267.44,41.4,-0.89807,0.00013,9.43076]
[1778863841494,25.29,79267.44,41.4,-0.89806,0.00013,9.43089]
[1778863841595,25.29,79267.44,41.4,-0.89806,0.00013,9.43089]
[1778863841906,25.29,79267.44,41.4,-0.89806,0.00013,9.43089]
[1778863841996,25.29,79267.44,41.4,-0.89806,0.00013,9.43089]
[1778863842494,25.29,79267.87,41.4,-0.898,0.00013,9.43491]
[1778863842595,25.29,79267.87,41.4,-0.898,0.00013,9.43491]
[1778863843094,25.29,79267.87,41.4,-0.898,0.00013,9.43491]
[1778863843193,25.29,79267.87,41.4,-0.898,0.00013,9.43491]
[1778863843195,25.29,79270.35,41.4,-0.89767,0.00013,9.45749]
[1778863843694,25.29,79270.35,41.4,-0.89767,0.00013,9.45749]
[1778863843794,25.29,79270.35,41.4,-0.89767,0.00013,9.45749]
[1778863844294,25.29,79270.35,41.4,-0.89767,0.00013,9.45749]
[1778863844394,25.29,79270.35,41.4,-0.89767,0.00013,9.45749]
[1778863844893,25.29,79270.35,41.4,-0.89767,0.00013,9.45758]
[1778863844994,25.29,79270.35,41.4,-0.89767,0.00013,9.45758]
[1778863845494,25.29,79270.35,41.4,-0.89767,0.00013,9.45767]
[1778863845595,25.29,79270.35,41.4,-0.89767,0.00013,9.45767]
[1778863846094,25.29,79270.35,41.4,-0.89767,0.00013,9.45767]
[1778863846109,25.29,79270.35,41.4,-0.89767,0.00013,9.45767]
[1778863846594,25.29,79269.84,41.4,-0.89774,0.00013,9.45314]
[1778863846607,25.29,79269.84,41.4,-0.89774,0.00013,9.45314]
[1778863846994,25.29,79269.84,41.4,-0.89774,0.00013,9.45314]
[1778863847094,25.29,79269.84,41.4,-0.89774,0.00013,9.45314]
[1778863847407,25.29,79269.84,41.4,-0.89774,0.00013,9.45314]
[1778863847495,25.29,79269.7,41.4,-0.89775,0.00013,9.45198]
[1778863847778,25.29,79269.7,41.4,-0.89775,0.00013,9.45198]
[1778863847894,25.29,79269.7,41.4,-0.89775,0.00013,9.45198]
[1778863847906,25.29,79269.7,41.4,-0.89775,0.00013,9.45198]
[1778863848395,25.29,79269.7,41.4,-0.89775,0.00013,9.45198]
[1778863848408,25.29,79269.7,41.4,-0.89775,0.00013,9.45198]
[1778863848893,25.29,79269.77,41.4,-0.89774,0.00013,9.45272]
[1778863848907,25.29,79269.77,41.4,-0.89774,0.00013,9.45272]
[1778863849294,25.29,79269.77,41.4,-0.89774,0.00013,9.45272]
[1778863849394,25.29,79269.77,41.4,-0.89774,0.00013,9.45272]
[1778863849694,25.29,79269.77,41.4,-0.89774,0.00013,9.45282]
[1778863849794,25.29,79269.77,41.4,-0.89774,0.00013,9.45282]
[1778863850107,25.29,79269.77,41.4,-0.89774,0.00013,9.45282]
[1778863850194,25.29,79269.77,41.4,-0.89774,0.00013,9.45282]
[1778863850594,25.29,79269.77,41.4,-0.89774,0.00013,9.45292]
[1778863850607,25.29,79269.77,41.4,-0.89774,0.00013,9.45292]
[1778863850994,25.29,79269.77,41.4,-0.89774,0.00013,9.45292]
[1778863851094,25.29,79269.77,41.4,-0.89774,0.00013,9.45292]
[1778863851406,25.29,79269.77,41.4,-0.89774,0.00013,9.45292]
[1778863851494,25.29,79269.77,41.4,-0.89774,0.00013,9.45303]
[1778863851893,25.29,79269.77,41.4,-0.89774,0.00013,9.45303]
[1778863851906,25.29,79269.77,41.4,-0.89774,0.00013,9.45303]
[1778863852394,25.29,79269.77,41.4,-0.89774,0.00013,9.45303]
[1778863852494,25.29,79269.77,41.4,-0.89774,0.00013,9.45313]
[1778863852993,25.29,79269.77,41.4,-0.89774,0.00013,9.45313]
[1778863853094,25.29,79269.77,41.4,-0.89774,0.00013,9.45313]
[1778863853593,25.29,79269.77,41.4,-0.89774,0.00013,9.45323]
[1778863853694,25.29,79269.77,41.4,-0.89774,0.00013,9.45323]
[1778863854194,25.29,79269.77,41.4,-0.89774,0.00013,9.45323]
[1778863854294,25.29,79269.77,41.4,-0.89774,0.00013,9.45323]
[1778863854794,25.29,79269.73,41.4,-0.89774,0.00013,9.45297]
[1778863854894,25.29,79269.73,41.4,-0.89774,0.00013,9.45297]
[1778863855394,25.29,79269.73,41.4,-0.89774,0.00013,9.45297]
[1778863855429,25.29,79269.73,41.4,-0.89774,0.00013,9.45297]
[1778863855456,25.29,79269.73,41.4,-0.89774,0.00013,9.45297]
[1778863855495,25.29,79269.73,41.4,-0.89774,0.00013,9.45309]
[1778863855595,25.29,79269.73,41.4,-0.89774,0.00013,9.45309]
[1778863856114,25.29,79269.73,41.4,-0.89774,0.00013,9.45309]
[1778863856197,25.29,79269.73,41.4,-0.89774,0.00013,9.45309]
[1778863856215,25.29,79265.13,41.4,-0.89835,0.00013,9.41152]
[1778863857094,25.29,79265.13,41.4,-0.89835,0.00013,9.41152]
[1778863857107,25.29,79265.13,41.4,-0.89835,0.00013,9.41152]
[1778863857195,25.29,79258.01,41.4,-0.89929,0.00013,9.34733]
[1778863857494,25.29,79258.01,41.4,-0.89929,0.00013,9.34733]
[1778863857594,25.29,79258.01,41.4,-0.89929,0.00013,9.34733]
[1778863857906,25.29,79258.01,41.4,-0.89929,0.00013,9.34733]
[1778863857993,25.29,79258.01,41.4,-0.89929,0.00013,9.34733]
[1778863858394,25.29,79258.01,41.4,-0.89929,0.00013,9.34733]
[1778863858416,25.29,79258.01,41.4,-0.89929,0.00013,9.34733]
[1778863858396,25.29,79254.51,41.4,-0.89974,0.00013,9.31602]
[1778863858794,25.29,79254.51,41.4,-0.89974,0.00013,9.31602]
[1778863858894,25.29,79254.51,41.4,-0.89974,0.00013,9.31602]
[1778863859394,25.29,79254.51,41.4,-0.89974,0.00013,9.31602]
[1778863859407,25.29,79254.51,41.4,-0.89974,0.00013,9.31602]
[1778863859794,25.29,79254.75,41.4,-0.8997,0.00013,9.31851]
[1778863859893,25.29,79254.75,41.4,-0.8997,0.00013,9.31851]
[1778863860009,25.29,79254.75,41.4,-0.8997,0.00013,9.31851]
[1778863860194,25.29,79254.75,41.4,-0.8997,0.00013,9.31851]
[1778863860297,25.29,79254.75,41.4,-0.8997,0.00013,9.31851]
[1778863860617,25.29,79255.59,41.4,-0.89959,0.00013,9.3264]
[1778863860694,25.29,79255.59,41.4,-0.89959,0.00013,9.3264]
[1778863861095,25.29,79255.59,41.4,-0.89959,0.00013,9.3264]
[1778863861108,25.29,79255.59,41.4,-0.89959,0.00013,9.3264]
[1778863861495,25.29,79255.45,41.4,-0.8996,0.00013,9.32545]
[1778863861593,25.29,79255.45,41.4,-0.8996,0.00013,9.32545]
[1778863861907,25.29,79255.45,41.4,-0.8996,0.00013,9.32545]
[1778863861994,25.29,79255.45,41.4,-0.8996,0.00013,9.32545]
[1778863862494,25.29,79255.07,41.4,-0.89965,0.00013,9.32232]
[1778863862594,25.29,79255.07,41.4,-0.89965,0.00013,9.32232]
[1778863863094,25.29,79255.07,41.4,-0.89965,0.00013,9.32232]
[1778863863197,25.29,79255.07,41.4,-0.89965,0.00013,9.32232]
[1778863863694,25.29,79254.38,41.4,-0.89974,0.00013,9.31641]
[1778863863794,25.29,79254.38,41.4,-0.89974,0.00013,9.31641]
[1778863864294,25.29,79254.38,41.4,-0.89974,0.00013,9.31641]
[1778863864394,25.29,79254.38,41.4,-0.89974,0.00013,9.31641]
[1778863864894,25.29,79254.61,41.4,-0.8997,0.00013,9.3188]
[1778863864993,25.29,79254.61,41.4,-0.8997,0.00013,9.3188]
[1778863865494,25.29,79255.12,41.4,-0.89963,0.00013,9.32371]
[1778863865594,25.29,79255.12,41.4,-0.89963,0.00013,9.32371]
[1778863866095,25.29,79255.12,41.4,-0.89963,0.00013,9.32371]
[1778863866108,25.29,79255.12,41.4,-0.89963,0.00013,9.32371]
[1778863866594,25.29,79255.15,41.4,-0.89962,0.00013,9.32428]
[1778863866608,25.29,79255.15,41.4,-0.89962,0.00013,9.32428]
[1778863867193,25.29,79255.15,41.4,-0.89962,0.00013,9.32428]
[1778863867294,25.29,79255.15,41.4,-0.89962,0.00013,9.32428]
[1778863867395,25.29,79257.14,41.4,-0.89935,0.00013,9.34253]
[1778863867608,25.29,79257.14,41.4,-0.89935,0.00013,9.34253]
[1778863867694,25.29,79257.14,41.4,-0.89935,0.00013,9.34253]
[1778863868094,25.29,79257.14,41.4,-0.89935,0.00013,9.34253]
[1778863868107,25.29,79257.14,41.4,-0.89935,0.00013,9.34253]
[1778863868195,25.29,79259.22,41.4,-0.89908,0.00013,9.36158]
[1778863868494,25.29,79259.22,41.4,-0.89908,0.00013,9.36158]
[1778863868595,25.29,79259.22,41.4,-0.89908,0.00013,9.36158]
[1778863869003,25.29,79259.22,41.4,-0.89908,0.00013,9.36158]
[1778863869094,25.29,79259.22,41.4,-0.89908,0.00013,9.36158]
[1778863869407,25.29,79259.22,41.4,-0.89908,0.00013,9.36158]
[1778863869494,25.3,79258.68,41.4,-0.89914,0.00013,9.35695]
[1778863869728,25.3,79258.68,41.4,-0.89914,0.00013,9.35695]
[1778863869909,25.3,79258.68,41.4,-0.89914,0.00013,9.35695]
[1778863869995,25.3,79258.68,41.4,-0.89914,0.00013,9.35695]
[1778863870096,25.3,79251.19,41.4,-0.90012,0.00013,9.28965]
[1778863870894,25.3,79251.19,41.4,-0.90012,0.00013,9.28965]
[1778863870914,25.3,79251.19,41.4,-0.90012,0.00013,9.28965]
[1778863871015,25.3,79248.46,41.4,-0.90048,0.00013,9.26542]
[1778863871608,25.3,79248.46,41.4,-0.90048,0.00013,9.26542]
[1778863871694,25.3,79248.46,41.4,-0.90048,0.00013,9.26542]
[1778863872164,25.3,79248.46,41.4,-0.90048,0.00013,9.26542]
[1778863872207,25.3,79248.46,41.4,-0.90048,0.00013,9.26542]
[1778863872294,25.3,79248.46,41.4,-0.90048,0.00013,9.26542]
[1778863872445,25.3,79248.46,41.4,-0.90048,0.00013,9.26542]
[1778863872471,25.3,79250.28,41.4,-0.90023,0.00013,9.28217]
[1778863872894,25.3,79250.28,41.4,-0.90023,0.00013,9.28217]
[1778863872994,25.3,79250.28,41.4,-0.90023,0.00013,9.28217]
[1778863873095,25.3,79259.53,41.4,-0.89901,0.00013,9.36594]
[1778863873794,25.3,79259.53,41.4,-0.89901,0.00013,9.36594]
[1778863873842,25.3,79259.53,41.4,-0.89901,0.00013,9.36594]
[1778863873894,25.3,79259.53,41.4,-0.89901,0.00013,9.36594]
[1778863874406,25.3,79261.69,41.4,-0.89872,0.00013,9.38568]
[1778863875195,25.3,79261.69,41.4,-0.89872,0.00013,9.38568]
[1778863875294,25.3,79261.69,41.4,-0.89872,0.00013,9.38568]
[1778863875339,25.3,79256.02,41.4,-0.89947,0.00013,9.33467]
[1778863875692,25.3,79256.02,41.4,-0.89947,0.00013,9.33467]
[1778863875794,25.3,79256.02,41.4,-0.89947,0.00013,9.33467]
[1778863875893,25.3,79256.02,41.4,-0.89947,0.00013,9.33467]
[1778863876294,25.3,79256.02,41.4,-0.89947,0.00013,9.33467]
[1778863876395,25.3,79256.02,41.4,-0.89947,0.00013,9.33467]
[1778863876410,25.3,79250.48,41.4,-0.90019,0.00013,9.28501]
[1778863876794,25.3,79250.48,41.4,-0.90019,0.00013,9.28501]
[1778863876894,25.3,79250.48,41.4,-0.90019,0.00013,9.28501]
[1778863877106,25.3,79250.48,41.4,-0.90019,0.00013,9.28501]
[1778863877193,25.3,79250.48,41.4,-0.90019,0.00013,9.28501]
[1778863877597,25.3,79249.18,41.4,-0.90036,0.00013,9.27364]
[1778863877612,25.3,79249.18,41.4,-0.90036,0.00013,9.27364]
[1778863877994,25.3,79249.18,41.4,-0.90036,0.00013,9.27364]
[1778863878094,25.3,79249.18,41.4,-0.90036,0.00013,9.27364]
[1778863878407,25.3,79249.18,41.4,-0.90036,0.00013,9.27364]
[1778863878494,25.3,79249.44,41.4,-0.90032,0.00013,9.27633]
[1778863878895,25.3,79249.44,41.4,-0.90032,0.00013,9.27633]
[1778863878907,25.3,79249.44,41.4,-0.90032,0.00013,9.27633]
[1778863879294,25.3,79249.44,41.4,-0.90032,0.00013,9.27633]
[1778863879394,25.3,79249.44,41.4,-0.90032,0.00013,9.27633]
[1778863879694,25.3,79249.37,41.4,-0.90032,0.00013,9.27604]
[1778863879794,25.3,79249.37,41.4,-0.90032,0.00013,9.27604]
[1778863880107,25.3,79249.37,41.4,-0.90032,0.00013,9.27604]
[1778863880194,25.3,79249.37,41.4,-0.90032,0.00013,9.27604]
[1778863880594,25.3,79249.37,41.4,-0.90032,0.00013,9.27637]
[1778863880606,25.3,79249.37,41.4,-0.90032,0.00013,9.27637]
[1778863880994,25.3,79249.37,41.4,-0.90032,0.00013,9.27637]
[1778863881094,25.3,79249.37,41.4,-0.90032,0.00013,9.27637]
[1778863881409,25.3,79249.37,41.4,-0.90032,0.00013,9.27637]
[1778863881494,25.3,79249.37,41.4,-0.90031,0.00013,9.27671]
[1778863881893,25.3,79249.37,41.4,-0.90031,0.00013,9.27671]
[1778863881994,25.3,79249.37,41.4,-0.90031,0.00013,9.27671]
[1778863882494,25.3,79249.22,41.4,-0.90033,0.00013,9.27569]
[1778863882594,25.3,79249.22,41.4,-0.90033,0.00013,9.27569]
[1778863883094,25.3,79249.22,41.4,-0.90033,0.00013,9.27569]
[1778863883193,25.3,79249.22,41.4,-0.90033,0.00013,9.27569]
[1778863883694,25.3,79249.12,41.4,-0.90033,0.00013,9.27511]
[1778863883793,25.3,79249.12,41.4,-0.90033,0.00013,9.27511]
[1778863884294,25.3,79249.12,41.4,-0.90033,0.00013,9.27511]
[1778863884394,25.3,79249.12,41.4,-0.90033,0.00013,9.27511]
[1778863884893,25.3,79249.11,41.4,-0.90033,0.00013,9.27534]
[1778863885005,25.3,79249.11,41.4,-0.90033,0.00013,9.27534]
[1778863885494,25.3,79249.11,41.4,-0.90033,0.00013,9.27566]
[1778863885594,25.3,79249.11,41.4,-0.90033,0.00013,9.27566]
[1778863885994,25.3,79249.11,41.4,-0.90033,0.00013,9.27566]
[1778863886094,25.3,79249.11,41.4,-0.90033,0.00013,9.27566]
[1778863886494,25.3,79249.11,41.4,-0.90032,0.00013,9.27597]
[1778863886594,25.3,79249.11,41.4,-0.90032,0.00013,9.27597]
[1778863886912,25.3,79249.11,41.4,-0.90032,0.00013,9.27597]
[1778863886994,25.3,79249.11,41.4,-0.90032,0.00013,9.27597]
[1778863887110,25.3,79249.11,41.4,-0.90032,0.00013,9.27597]
[1778863887407,25.3,79249.11,41.4,-0.90032,0.00013,9.27597]
[1778863887494,25.3,79249.36,41.4,-0.90028,0.00013,9.27853]
[1778863888094,25.3,79249.36,41.4,-0.90028,0.00013,9.27853]
[1778863888107,25.3,79249.36,41.4,-0.90028,0.00013,9.27853]
[1778863888168,25.3,79256.48,41.4,-0.89935,0.00013,9.34299]
[1778863888494,25.3,79256.48,41.4,-0.89935,0.00013,9.34299]
[1778863888594,25.3,79256.48,41.4,-0.89935,0.00013,9.34299]
[1778863888906,25.3,79256.48,41.4,-0.89935,0.00013,9.34299]
[1778863888995,25.3,79256.48,41.4,-0.89935,0.00013,9.34299]
[1778863889397,25.3,79256.48,41.4,-0.89935,0.00013,9.34299]
[1778863889413,25.3,79256.48,41.4,-0.89935,0.00013,9.34299]
[1778863889096,25.31,79259.39,41.4,-0.89896,0.00013,9.36946]
[1778863889794,25.31,79259.39,41.4,-0.89896,0.00013,9.36946]
[1778863889893,25.31,79259.39,41.4,-0.89896,0.00013,9.36946]
[1778863890195,25.31,79259.39,41.4,-0.89896,0.00013,9.36946]
[1778863890294,25.31,79259.39,41.4,-0.89896,0.00013,9.36946]
[1778863890694,25.31,79259.4,41.4,-0.89896,0.00013,9.36971]
[1778863890793,25.31,79259.4,41.4,-0.89896,0.00013,9.36971]
[1778863891107,25.31,79259.4,41.4,-0.89896,0.00013,9.36971]
[1778863891194,25.31,79259.4,41.4,-0.89896,0.00013,9.36971]
[1778863891594,25.31,79259.4,41.4,-0.899,0.00013,9.3646]
[1778863891694,25.31,79259.4,41.4,-0.899,0.00013,9.3646]
[1778863892194,25.31,79259.4,41.4,-0.899,0.00013,9.3646]
[1778863892293,25.31,79259.4,41.4,-0.899,0.00013,9.3646]
[1778863892395,25.31,79261.19,41.4,-0.89876,0.00013,9.38094]
[1778863892793,25.31,79261.19,41.4,-0.89876,0.00013,9.38094]
[1778863892894,25.31,79261.19,41.4,-0.89876,0.00013,9.38094]
[1778863893395,25.31,79261.19,41.4,-0.89876,0.00013,9.38094]
[1778863893495,25.31,79261.71,41.4,-0.89869,0.00013,9.3858]
[1778863893993,25.31,79261.71,41.4,-0.89869,0.00013,9.3858]
[1778863894094,25.31,79261.71,41.4,-0.89869,0.00013,9.3858]
[1778863894694,25.31,79261.56,41.4,-0.89871,0.00013,9.3846]
[1778863894794,25.31,79261.56,41.4,-0.89871,0.00013,9.3846]
[1778863895295,25.31,79261.56,41.4,-0.89871,0.00013,9.3846]
[1778863895394,25.31,79261.56,41.4,-0.89871,0.00013,9.3846]
[1778863895794,25.31,79263.25,41.4,-0.89848,0.00013,9.40004]
[1778863895894,25.31,79263.25,41.4,-0.89848,0.00013,9.40004]
[1778863896294,25.31,79263.25,41.4,-0.89848,0.00013,9.40004]
[1778863896393,25.31,79263.25,41.4,-0.89848,0.00013,9.40004]
[1778863896466,25.31,79263.25,41.4,-0.89848,0.00013,9.40004]
[1778863896694,25.31,79263.98,41.4,-0.89839,0.00013,9.40678]
[1778863896793,25.31,79263.98,41.4,-0.89839,0.00013,9.40678]
[1778863897406,25.31,79263.98,41.4,-0.89839,0.00013,9.40678]
[1778863897593,25.31,79264.77,41.4,-0.89828,0.00013,9.41406]
[1778863897908,25.31,79264.77,41.4,-0.89828,0.00013,9.41406]
[1778863897993,25.31,79264.77,41.4,-0.89828,0.00013,9.41406]
[1778863898408,25.31,79264.77,41.4,-0.89828,0.00013,9.41406]
[1778863898493,25.31,79264.77,41.4,-0.89828,0.00013,9.41406]
[1778863898894,25.31,79264.62,41.4,-0.8983,0.00013,9.41282]
[1778863898907,25.31,79264.62,41.4,-0.8983,0.00013,9.41282]
[1778863899302,25.31,79264.62,41.4,-0.8983,0.00013,9.41282]
[1778863899394,25.31,79264.62,41.4,-0.8983,0.00013,9.41282]
[1778863899694,25.31,79264.49,41.4,-0.89831,0.00013,9.41178]
[1778863899794,25.31,79264.49,41.4,-0.89831,0.00013,9.41178]
[1778863900107,25.31,79264.49,41.4,-0.89831,0.00013,9.41178]
[1778863900194,25.31,79264.49,41.4,-0.89831,0.00013,9.41178]
[1778863900594,25.31,79263.67,41.4,-0.89842,0.00013,9.40449]
[1778863900607,25.31,79263.67,41.4,-0.89842,0.00013,9.40449]
[1778863900994,25.31,79263.67,41.4,-0.89842,0.00013,9.40449]
[1778863901094,25.31,79263.67,41.4,-0.89842,0.00013,9.40449]
[1778863901406,25.31,79263.67,41.4,-0.89842,0.00013,9.40449]
[1778863901493,25.31,79263.67,41.4,-0.89842,0.00013,9.40449]
[1778863901994,25.31,79263.64,41.4,-0.89842,0.00013,9.40438]
[1778863902094,25.31,79263.64,41.4,-0.89842,0.00013,9.40438]
[1778863902580,25.31,79263.26,41.4,-0.89847,0.00013,9.40109]
[1778863902594,25.31,79263.26,41.4,-0.89847,0.00013,9.40109]
[1778863902693,25.31,79263.26,41.4,-0.89847,0.00013,9.40109]
[1778863903594,25.31,79262.92,41.4,-0.89851,0.00013,9.39818]
[1778863903702,25.31,79262.92,41.4,-0.89851,0.00013,9.39818]
[1778863904198,25.31,79262.92,41.4,-0.89851,0.00013,9.39818]
[1778863904293,25.31,79262.92,41.4,-0.89851,0.00013,9.39818]
[1778863904794,25.31,79263.43,41.4,-0.89844,0.00013,9.40297]
[1778863904894,25.31,79263.43,41.4,-0.89844,0.00013,9.40297]
[1778863904931,25.31,79258.31,41.4,-0.89912,0.00013,9.35688]
[1778863905694,25.31,79258.31,41.4,-0.89912,0.00013,9.35688]
[1778863905794,25.31,79258.31,41.4,-0.89912,0.00013,9.35688]
[1778863905937,25.31,79243.18,41.4,-0.90109,0.00013,9.22094]
[1778863906795,25.31,79243.18,41.4,-0.90109,0.00013,9.22094]
[1778863906894,25.31,79243.18,41.4,-0.90109,0.00013,9.22094]
[1778863906944,25.31,79244.48,41.4,-0.90092,0.00013,9.23305]
[1778863907694,25.31,79244.48,41.4,-0.90092,0.00013,9.23305]
[1778863907794,25.31,79244.48,41.4,-0.90092,0.00013,9.23305]
[1778863908393,25.31,79244.48,41.4,-0.90092,0.00013,9.23305]
[1778863908406,25.31,79244.48,41.4,-0.90092,0.00013,9.23305]
[1778863908817,25.31,79244.23,41.4,-0.90094,0.00013,9.23123]
[1778863908911,25.31,79244.23,41.4,-0.90094,0.00013,9.23123]
[1778863908994,25.31,79244.23,41.4,-0.90094,0.00013,9.23123]
[1778863909103,25.31,79244.23,41.4,-0.90094,0.00013,9.23123]
[1778863909795,25.31,79244.32,41.4,-0.90092,0.00013,9.23246]
[1778863909894,25.31,79244.32,41.4,-0.90092,0.00013,9.23246]
[1778863910494,25.31,79244.32,41.4,-0.90092,0.00013,9.23246]
[1778863910508,25.31,79248.58,41.4,-0.90036,0.00013,9.27116]
[1778863910594,25.31,79248.58,41.4,-0.90036,0.00013,9.27116]
[1778863910994,25.31,79248.58,41.4,-0.90036,0.00013,9.27116]
[1778863911096,25.31,79248.58,41.4,-0.90036,0.00013,9.27116]
[1778863911407,25.31,79248.58,41.4,-0.90036,0.00013,9.27116]
[1778863911494,25.31,79248.58,41.4,-0.90036,0.00013,9.27116]
[1778863912093,25.31,79248.11,41.4,-0.90042,0.00013,9.26729]
[1778863912193,25.31,79248.11,41.4,-0.90042,0.00013,9.26729]
[1778863912793,25.31,79247.3,41.4,-0.90052,0.00013,9.26037]
[1778863912894,25.31,79247.3,41.4,-0.90052,0.00013,9.26037]
[1778863913493,25.31,79247.3,41.4,-0.90052,0.00013,9.26037]
[1778863913595,25.31,79247.74,41.4,-0.90046,0.00013,9.2647]
[1778863914496,25.31,79247.74,41.4,-0.90046,0.00013,9.2647]
[1778863914497,25.31,79245.98,41.4,-0.90068,0.00013,9.24925]
[1778863914599,25.31,79245.98,41.4,-0.90068,0.00013,9.24925]
[1778863915409,25.31,79245.98,41.4,-0.90068,0.00013,9.24925]
[1778863915494,25.31,79245.98,41.4,-0.90068,0.00013,9.24925]
[1778863916093,25.31,79245.99,41.4,-0.90068,0.00013,9.24916]
[1778863916106,25.31,79245.99,41.4,-0.90068,0.00013,9.24916]
[1778863916694,25.31,79246.68,41.4,-0.90059,0.00013,9.25518]
[1778863916794,25.31,79246.68,41.4,-0.90059,0.00013,9.25518]
[1778863917394,25.31,79246.68,41.4,-0.90059,0.00013,9.25518]
[1778863917408,25.31,79246.68,41.4,-0.90059,0.00013,9.25518]
[1778863917915,25.31,79246.01,41.4,-0.90068,0.00013,9.24898]
[1778863917994,25.31,79246.01,41.4,-0.90068,0.00013,9.24898]
[1778863918595,25.31,79245.57,41.4,-0.90074,0.00013,9.24484]
[1778863918609,25.31,79245.57,41.4,-0.90074,0.00013,9.24484]
[1778863919109,25.31,79245.57,41.4,-0.90074,0.00013,9.24484]
[1778863919194,25.31,79245.57,41.4,-0.90074,0.00013,9.24484]
[1778863919196,25.31,79243.38,41.4,-0.90103,0.00013,9.225]
[1778863919694,25.31,79243.38,41.4,-0.90103,0.00013,9.225]
[1778863919795,25.31,79243.38,41.4,-0.90103,0.00013,9.225]
[1778863920394,25.31,79243.38,41.4,-0.90103,0.00013,9.225]
[1778863920407,25.31,79243.38,41.4,-0.90103,0.00013,9.225]
[1778863921095,25.31,79242.43,41.4,-0.90116,0.00013,9.21633]
[1778863921118,25.31,79242.43,41.4,-0.90116,0.00013,9.21633]
[1778863921894,25.31,79242.82,41.4,-0.9011,0.00013,9.22027]
[1778863921993,25.31,79242.82,41.4,-0.9011,0.00013,9.22027]
[1778863922694,25.31,79242.05,41.4,-0.90119,0.00013,9.2138]
[1778863922794,25.31,79242.05,41.4,-0.90119,0.00013,9.2138]
[1778863923494,25.31,79242.05,41.4,-0.90119,0.00013,9.2138]
[1778863923594,25.32,79241.96,41.4,-0.9012,0.00013,9.21344]
[1778863924294,25.32,79241.96,41.4,-0.9012,0.00013,9.21344]
[1778863924394,25.32,79241.96,41.4,-0.9012,0.00013,9.21344]
[1778863925094,25.32,79242.05,41.4,-0.90118,0.00013,9.21469]
[1778863925194,25.32,79242.05,41.4,-0.90118,0.00013,9.21469]
[1778863925794,25.32,79242.48,41.4,-0.90112,0.00013,9.219]
[1778863925894,25.32,79242.48,41.4,-0.90112,0.00013,9.219]
[1778863926408,25.32,79242.48,41.4,-0.90112,0.00013,9.219]
[1778863926494,25.32,79242.48,41.4,-0.90112,0.00013,9.219]
[1778863926996,25.32,79242.61,41.4,-0.90109,0.00013,9.2206]
[1778863927095,25.32,79242.61,41.4,-0.90109,0.00013,9.2206]
[1778863927594,25.32,79242.61,41.4,-0.90109,0.00013,9.22103]
[1778863927607,25.32,79242.61,41.4,-0.90109,0.00013,9.22103]
[1778863928114,25.32,79242.61,41.4,-0.90109,0.00013,9.22103]
[1778863928194,25.32,79242.61,41.4,-0.90109,0.00013,9.22103]
[1778863928694,25.32,79242.48,41.4,-0.9011,0.00013,9.2203]
[1778863928796,25.32,79242.48,41.4,-0.9011,0.00013,9.2203]
[1778863929407,25.32,79242.48,41.4,-0.9011,0.00013,9.2203]
[1778863929497,25.32,79242.48,41.4,-0.9011,0.00013,9.2203]
[1778863929521,25.32,79238.97,41.4,-0.90155,0.00013,9.18927]
[1778863929995,25.32,79238.97,41.4,-0.90155,0.00013,9.18927]
[1778863930095,25.32,79238.97,41.4,-0.90155,0.00013,9.18927]
[1778863930606,25.32,79237.5,41.4,-0.90173,0.00013,9.17658]
[1778863930693,25.32,79237.5,41.4,-0.90173,0.00013,9.17658]
[1778863931198,25.32,79237.5,41.4,-0.90173,0.00013,9.17658]
[1778863931294,25.32,79237.5,41.4,-0.90173,0.00013,9.17658]
[1778863931997,25.32,79237.74,41.4,-0.90169,0.00013,9.17924]
[1778863932094,25.32,79237.74,41.4,-0.90169,0.00013,9.17924]
[1778863932794,25.32,79237.67,41.4,-0.90169,0.00013,9.17911]
[1778863938369,25.33,79237.58,41.4,-0.90167,0.00013,9.18082]
[1778863938776,25.33,79237.4,41.4,-0.90168,0.00013,9.17971]
[1778863939112,25.33,79237.4,41.4,-0.90168,0.00013,9.17971]
[1778863941265,25.33,79237.13,41.4,-0.9017,0.00013,9.17832]
[1778863941320,25.33,79237.13,41.4,-0.9017,0.00013,9.17832]
[1778863941403,25.33,79236.95,41.4,-0.90172,0.00013,9.17723]
[1778863942627,25.33,79236.27,41.4,-0.9018,0.00013,9.17167]
[1778863943294,25.33,79236.27,41.4,-0.9018,0.00013,9.17167]
[1778863943313,25.33,79236.27,41.4,-0.9018,0.00013,9.17167]
[1778863943997,25.33,79235.95,41.4,-0.90183,0.00013,9.16934]
[1778863944093,25.33,79235.95,41.4,-0.90183,0.00013,9.16934]
[1778863944794,25.33,79235.88,41.4,-0.90183,0.00013,9.16926]
[1778863944894,25.33,79235.88,41.4,-0.90183,0.00013,9.16926]
[1778863945499,25.33,79235.88,41.4,-0.90183,0.00013,9.16926]
[1778863945593,25.33,79235.83,41.4,-0.90183,0.00013,9.16936]
[1778863946107,25.33,79235.83,41.4,-0.90183,0.00013,9.16936]
[1778863946194,25.33,79235.83,41.4,-0.90183,0.00013,9.16936]
[1778863946794,25.33,79235.58,41.4,-0.90186,0.00013,9.16768]
[1778863946893,25.33,79235.58,41.4,-0.90186,0.00013,9.16768]
[1778863947408,25.33,79235.58,41.4,-0.90186,0.00013,9.16768]
[1778863947494,25.33,79235.58,41.4,-0.90186,0.00013,9.16768]
[1778863947994,25.33,79235.34,41.4,-0.90188,0.00013,9.16609]
[1778863948093,25.33,79235.34,41.4,-0.90188,0.00013,9.16609]
[1778863948594,25.34,79235.34,41.4,-0.90187,0.00013,9.16666]
[1778863948607,25.34,79235.34,41.4,-0.90187,0.00013,9.16666]
[1778863948973,25.34,79235.34,41.4,-0.90187,0.00013,9.16666]
[1778863949106,25.34,79235.34,41.4,-0.90187,0.00013,9.16666]
[1778863949207,25.34,79235.34,41.4,-0.90187,0.00013,9.16666]
[1778863949241,25.34,79238.43,41.4,-0.90146,0.00013,9.19488]
[1778863949894,25.34,79238.43,41.4,-0.90146,0.00013,9.19488]
[1778863949906,25.34,79238.43,41.4,-0.90146,0.00013,9.19488]
[1778863950411,25.34,79238.43,41.4,-0.90146,0.00013,9.19488]
[1778863950496,25.34,79238.43,41.4,-0.90146,0.00013,9.19488]
[1778863950520,25.34,79240.83,41.4,-0.90115,0.00013,9.21691]
[1778863951094,25.34,79240.83,41.4,-0.90115,0.00013,9.21691]
[1778863951194,25.34,79240.83,41.4,-0.90115,0.00013,9.21691]
[1778863951893,25.34,79240.48,41.4,-0.90123,0.00013,9.20901]
[1778863951997,25.34,79240.48,41.4,-0.90123,0.00013,9.20901]
[1778863952794,25.34,79240.14,41.4,-0.90127,0.00013,9.20647]
[1778863952811,25.34,79240.14,41.4,-0.90127,0.00013,9.20647]
[1778863952894,25.34,79240.14,41.4,-0.90127,0.00013,9.20647]
[1778863953593,25.34,79240.73,41.4,-0.90118,0.00013,9.21228]
[1778863958853,25.34,79240.37,41.4,-0.90119,0.00013,9.2116]
[1778863963616,25.35,79241.14,41.4,-0.90106,0.00013,9.22104]
[1778863968674,25.35,79240.39,41.4,-0.90112,0.00013,9.21683]
[1778863969105,25.35,79240.39,41.4,-0.90112,0.00013,9.21683]
[1778863969153,25.35,79240.39,41.4,-0.90112,0.00013,9.21683]
[1778863969381,25.35,79219.16,41.4,-0.90384,0.00013,9.02793]
[1778863970194,25.35,79219.16,41.4,-0.90384,0.00013,9.02793]
[1778863970388,25.35,79213.68,41.4,-0.90452,0.00013,8.98008]
[1778863971194,25.35,79213.68,41.4,-0.90452,0.00013,8.98008]
[1778863971295,25.35,79213.68,41.4,-0.90452,0.00013,8.98008]
[1778863971994,25.35,79214.62,41.4,-0.9044,0.00013,8.98868]
[1778863972094,25.35,79214.62,41.4,-0.9044,0.00013,8.98868]
[1778863972593,25.36,79214.49,41.4,-0.90441,0.00013,8.98777]
[1778863972693,25.36,79214.49,41.4,-0.90441,0.00013,8.98777]
[1778863972813,25.36,79214.49,41.4,-0.90441,0.00013,8.98777]
[1778863973794,25.36,79214.48,41.4,-0.90441,0.00013,8.98792]
[1778863974395,25.36,79214.48,41.4,-0.90441,0.00013,8.98792]
[1778863974493,25.36,79214.48,41.4,-0.90441,0.00013,8.98792]
[1778863974997,25.36,79214.09,41.4,-0.90445,0.00013,8.9847]
[1778863975094,25.36,79214.09,41.4,-0.90445,0.00013,8.9847]
[1778863975410,25.36,79214.09,41.4,-0.90445,0.00013,8.9847]
[1778863975494,25.36,79214.09,41.4,-0.90445,0.00013,8.9847]
[1778863975894,25.36,79214.24,41.4,-0.90443,0.00013,8.98627]
[1778863975907,25.36,79214.24,41.4,-0.90443,0.00013,8.98627]
[1778863976394,25.36,79214.24,41.4,-0.90443,0.00013,8.98627]
[1778863976409,25.36,79214.24,41.4,-0.90443,0.00013,8.98627]
[1778863976794,25.36,79214.24,41.4,-0.90443,0.00013,8.98652]
[1778863976894,25.36,79214.24,41.4,-0.90443,0.00013,8.98652]
[1778863977194,25.36,79214.24,41.4,-0.90443,0.00013,8.98652]
[1778863977294,25.36,79214.24,41.4,-0.90443,0.00013,8.98652]
[1778863977607,25.36,79213.37,41.4,-0.90453,0.00013,8.97905]
[1778863977694,25.36,79213.37,41.4,-0.90453,0.00013,8.97905]
[1778863978095,25.36,79213.37,41.4,-0.90453,0.00013,8.97905]
[1778863978108,25.36,79213.37,41.4,-0.90453,0.00013,8.97905]
[1778863978494,25.36,79213.37,41.4,-0.90453,0.00013,8.97905]
[1778863978598,25.36,79212.53,41.4,-0.90464,0.00013,8.97185]
[1778863978909,25.36,79212.53,41.4,-0.90464,0.00013,8.97185]
[1778863978994,25.36,79212.53,41.4,-0.90464,0.00013,8.97185]
[1778863979494,25.36,79212.53,41.4,-0.90464,0.00013,8.97185]
[1778863979594,25.36,79212.18,41.4,-0.90468,0.00013,8.969]
[1778863979994,25.36,79212.18,41.4,-0.90468,0.00013,8.969]
[1778863980094,25.36,79212.18,41.4,-0.90468,0.00013,8.969]
[1778863980494,25.36,79212.18,41.4,-0.90468,0.00013,8.969]
[1778863980594,25.36,79212.51,41.4,-0.90463,0.00013,8.97217]
[1778863980997,25.36,79212.51,41.4,-0.90463,0.00013,8.97217]
[1778863981094,25.36,79212.51,41.4,-0.90463,0.00013,8.97217]
[1778863981465,25.36,79210.78,41.4,-0.90485,0.00013,8.9571]
[1778863981594,25.36,79210.78,41.4,-0.90485,0.00013,8.9571]
[1778863981694,25.36,79210.78,41.4,-0.90485,0.00013,8.9571]
[1778863982197,25.36,79210.78,41.4,-0.90485,0.00013,8.9571]
[1778863982293,25.36,79210.78,41.4,-0.90485,0.00013,8.9571]
[1778863982472,25.36,79207.01,41.4,-0.90532,0.00013,8.92401]
[1778863982994,25.36,79207.01,41.4,-0.90532,0.00013,8.92401]
[1778863983094,25.36,79207.01,41.4,-0.90532,0.00013,8.92401]
[1778863983479,25.36,79204.34,41.4,-0.90565,0.00013,8.90074]
[1778863983895,25.36,79204.34,41.4,-0.90565,0.00013,8.90074]
[1778863983994,25.36,79204.34,41.4,-0.90565,0.00013,8.90074]
[1778863984493,25.36,79204.34,41.4,-0.90565,0.00013,8.90074]
[1778863984593,25.36,79204.4,41.4,-0.90563,0.00013,8.90162]
[1778863984994,25.36,79204.4,41.4,-0.90563,0.00013,8.90162]
[1778863985094,25.36,79204.4,41.4,-0.90563,0.00013,8.90162]
[1778863985406,25.36,79204.4,41.4,-0.90563,0.00013,8.90162]
[1778863985494,25.36,79204.4,41.4,-0.90563,0.00013,8.90162]
[1778863985894,25.36,79204.47,41.4,-0.90562,0.00013,8.90259]
[1778863985908,25.36,79204.47,41.4,-0.90562,0.00013,8.90259]
[1778863986294,25.36,79204.47,41.4,-0.90562,0.00013,8.90259]
[1778863986394,25.36,79204.47,41.4,-0.90562,0.00013,8.90259]
[1778863986540,25.36,79204.47,41.4,-0.90562,0.00013,8.90259]
[1778863986574,25.36,79204.47,41.4,-0.90562,0.00013,8.90259]
[1778863986697,25.36,79202.88,41.4,-0.90582,0.00013,8.88839]
[1778863986795,25.36,79202.88,41.4,-0.90582,0.00013,8.88839]
[1778863986942,25.36,79202.88,41.4,-0.90582,0.00013,8.88839]
[1778863987296,25.36,79202.88,41.4,-0.90582,0.00013,8.88839]
[1778863987398,25.36,79202.88,41.4,-0.90582,0.00013,8.88839]
[1778863987501,25.36,79202.88,41.4,-0.90582,0.00013,8.88839]
[1778863987529,25.36,79202.88,41.4,-0.90582,0.00013,8.88839]
[1778863987557,25.36,79173.91,41.4,-0.9094,0.00012,8.63423]
[1778863988098,25.36,79173.91,41.4,-0.9094,0.00012,8.63423]
[1778863988295,25.36,79173.91,41.4,-0.9094,0.00012,8.63423]
[1778863988514,25.36,79163.69,41.4,-0.91063,0.00012,8.54562]
[1778863989521,25.36,79164.13,41.4,-0.91057,0.00012,8.54979]
[1778863989893,25.36,79164.13,41.4,-0.91057,0.00012,8.54979]
[1778863989907,25.36,79164.13,41.4,-0.91057,0.00012,8.54979]
[1778863990398,25.36,79164.13,41.4,-0.91057,0.00012,8.54979]
[1778863990411,25.36,79164.13,41.4,-0.91057,0.00012,8.54979]
[1778863990697,25.36,79164.08,41.4,-0.91057,0.00012,8.54971]
[1778863991994,25.36,79163.3,41.4,-0.91066,0.00012,8.5433]
[1778863992694,25.36,79163.29,41.4,-0.91066,0.00012,8.54358]
[1778863992794,25.36,79163.29,41.4,-0.91066,0.00012,8.54358]
[1778863993294,25.36,79163.29,41.4,-0.91066,0.00012,8.54358]
[1778863993395,25.36,79163.29,41.4,-0.91066,0.00012,8.54358]
[1778863993993,25.36,79163.28,41.4,-0.91066,0.00012,8.54385]
[1778863994094,25.36,79163.28,41.4,-0.91066,0.00012,8.54385]
[1778863994607,25.36,79163.48,41.4,-0.91063,0.00012,8.54595]
[1778863994695,25.36,79163.48,41.4,-0.91063,0.00012,8.54595]
[1778863995110,25.36,79163.48,41.4,-0.91063,0.00012,8.54595]
[1778863995194,25.36,79163.48,41.4,-0.91063,0.00012,8.54595]
[1778863995594,25.36,79163.48,41.4,-0.91063,0.00012,8.54595]
[1778863995607,25.36,79163.45,41.4,-0.91062,0.00012,8.54604]
[1778863995995,25.36,79163.45,41.4,-0.91062,0.00012,8.54604]
[1778863996094,25.36,79163.45,41.4,-0.91062,0.00012,8.54604]
[1778863996504,25.36,79163.45,41.4,-0.91062,0.00012,8.54604]
[1778863996594,25.36,79163.45,41.4,-0.91062,0.00012,8.54604]
[1778863997108,25.37,79164.49,41.4,-0.91049,0.00012,8.55542]
[1778863997193,25.37,79164.49,41.4,-0.91049,0.00012,8.55542]
[1778863997577,25.37,79166.25,41.4,-0.91028,0.00012,8.57104]
[1778863997907,25.37,79166.25,41.4,-0.91028,0.00012,8.57104]
[1778863997994,25.37,79166.25,41.4,-0.91028,0.00012,8.57104]
[1778863998594,25.37,79166.25,41.4,-0.91028,0.00012,8.57104]
[1778863998607,25.37,79166.55,41.4,-0.91024,0.00012,8.57397]
[1778863998994,25.37,79166.55,41.4,-0.91024,0.00012,8.57397]
[1778863999094,25.37,79166.55,41.4,-0.91024,0.00012,8.57397]
[1778863999494,25.37,79166.55,41.4,-0.91024,0.00012,8.57397]
[1778863999594,25.37,79166.55,41.4,-0.91024,0.00012,8.57397]
[1778863999994,25.37,79166.55,41.4,-0.91023,0.00012,8.57428]
[1778864000101,25.37,79166.55,41.4,-0.91023,0.00012,8.57428]
[1778864000407,25.37,79166.55,41.4,-0.91023,0.00012,8.57428]
[1778864000499,25.37,79166.55,41.4,-0.91023,0.00012,8.57428]
[1778864000599,25.37,79171.36,41.4,-0.90965,0.00012,8.61641]
[1778864000993,25.37,79171.36,41.4,-0.90965,0.00012,8.61641]
[1778864001094,25.37,79171.36,41.4,-0.90965,0.00012,8.61641]
[1778864001794,25.37,79171.36,41.4,-0.90964,0.00012,8.61667]
[1778864001894,25.37,79171.36,41.4,-0.90964,0.00012,8.61667]
[1778864002495,25.37,79171.36,41.4,-0.90964,0.00012,8.61667]
[1778864002594,25.37,79171.36,41.4,-0.90964,0.00012,8.61667]
[1778864002596,25.37,79169.64,41.4,-0.90985,0.00012,8.60199]
[1778864003194,25.37,79169.64,41.4,-0.90985,0.00012,8.60199]
[1778864003294,25.37,79169.64,41.4,-0.90985,0.00012,8.60199]
[1778864003793,25.37,79169.68,41.4,-0.90984,0.00012,8.60262]
[1778864003895,25.37,79169.68,41.4,-0.90984,0.00012,8.60262]
[1778864004397,25.37,79169.68,41.4,-0.90984,0.00012,8.60262]
[1778864004493,25.37,79169.68,41.4,-0.90984,0.00012,8.60262]
[1778864004995,25.37,79169.13,41.4,-0.9099,0.00012,8.59812]
[1778864005094,25.37,79169.13,41.4,-0.9099,0.00012,8.59812]
[1778864005594,25.37,79169.13,41.4,-0.9099,0.00012,8.59812]
[1778864005607,25.37,79169.13,41.4,-0.9099,0.00012,8.59812]
[1778864005134,25.37,79171.69,41.4,-0.90959,0.00012,8.62065]
[1778864005994,25.37,79171.69,41.4,-0.90959,0.00012,8.62065]
[1778864006094,25.37,79171.69,41.4,-0.90959,0.00012,8.62065]
[1778864006127,25.37,79174.45,41.4,-0.90925,0.00012,8.64492]
[1778864006694,25.37,79174.45,41.4,-0.90925,0.00012,8.64492]
[1778864006794,25.37,79174.45,41.4,-0.90925,0.00012,8.64492]
[1778864007194,25.37,79174.45,41.4,-0.90925,0.00012,8.64492]
[1778864007296,25.37,79174.45,41.4,-0.90925,0.00012,8.64492]
[1778864007611,25.37,79174.45,41.4,-0.90925,0.00012,8.64492]
[1778864007321,25.37,79176.15,41.4,-0.90904,0.00012,8.65994]
[1778864007679,25.37,79176.15,41.4,-0.90904,0.00012,8.65994]
[1778864007694,25.37,79176.15,41.4,-0.90904,0.00012,8.65994]
[1778864007994,25.37,79176.15,41.4,-0.90904,0.00012,8.65994]
[1778864008108,25.37,79176.15,41.4,-0.90904,0.00012,8.65994]
[1778864008194,25.37,79176.15,41.4,-0.90904,0.00012,8.65994]
[1778864008195,25.37,79181.99,41.4,-0.90832,0.00012,8.71106]
[1778864008694,25.37,79181.99,41.4,-0.90832,0.00012,8.71106]
[1778864008790,25.37,79181.99,41.4,-0.90832,0.00012,8.71106]
[1778864009096,25.37,79181.99,41.4,-0.90832,0.00012,8.71106]
[1778864009109,25.37,79181.99,41.4,-0.90832,0.00012,8.71106]
[1778864009493,25.37,79181.99,41.4,-0.90832,0.00012,8.71106]
[1778864009595,25.37,79181.99,41.4,-0.90832,0.00012,8.71106]
[1778864009514,25.37,79183.75,41.4,-0.9081,0.00012,8.72655]
[1778864010107,25.37,79183.75,41.4,-0.9081,0.00012,8.72655]
[1778864010195,25.37,79183.75,41.4,-0.9081,0.00012,8.72655]
[1778864010501,25.37,79183.75,41.4,-0.9081,0.00012,8.72655]
[1778864010601,25.37,79185.65,41.4,-0.90787,0.00012,8.74324]
[1778864010694,25.37,79185.65,41.4,-0.90787,0.00012,8.74324]
[1778864010794,25.37,79185.65,41.4,-0.90787,0.00012,8.74324]
[1778864011595,25.37,79185.65,41.4,-0.90787,0.00012,8.74324]
[1778864011600,25.37,79190.7,41.4,-0.90729,0.00012,8.78231]
[1778864011694,25.37,79190.7,41.4,-0.90729,0.00012,8.78231]
[1778864012447,25.37,79190.7,41.4,-0.90729,0.00012,8.78231]
[1778864012495,25.37,79194.82,41.4,-0.90678,0.00012,8.81903]
[1778864012694,25.37,79194.82,41.4,-0.90678,0.00012,8.81903]
[1778864012795,25.37,79194.82,41.4,-0.90678,0.00012,8.81903]
[1778864013493,25.37,79194.82,41.4,-0.90678,0.00012,8.81903]
[1778864013594,25.37,79194.82,41.4,-0.90678,0.00012,8.81903]
[1778864013552,25.37,79199.63,41.4,-0.90618,0.00012,8.86124]
[1778864014111,25.37,79199.63,41.4,-0.90618,0.00012,8.86124]
[1778864014194,25.37,79199.63,41.4,-0.90618,0.00012,8.86124]
[1778864014607,25.37,79199.63,41.4,-0.90618,0.00012,8.86124]
[1778864014693,25.37,79200.25,41.4,-0.9061,0.00012,8.86658]
[1778864015294,25.37,79200.25,41.4,-0.9061,0.00012,8.86658]
[1778864015393,25.37,79200.25,41.4,-0.9061,0.00012,8.86658]
[1778864015693,25.37,79201.22,41.4,-0.90598,0.00012,8.87498]
[1778864015795,25.37,79201.22,41.4,-0.90598,0.00012,8.87498]
[1778864016393,25.37,79201.22,41.4,-0.90598,0.00012,8.87498]
[1778864016413,25.37,79201.22,41.4,-0.90598,0.00012,8.87498]
[1778864016514,25.37,79204.24,41.4,-0.90561,0.00013,8.90144]
[1778864016894,25.37,79204.24,41.4,-0.90561,0.00013,8.90144]
[1778864016906,25.37,79204.24,41.4,-0.90561,0.00013,8.90144]
[1778864017294,25.37,79204.24,41.4,-0.90561,0.00013,8.90144]
[1778864017366,25.37,79204.24,41.4,-0.90561,0.00013,8.90144]
[1778864017394,25.37,79204.24,41.4,-0.90561,0.00013,8.90144]
[1778864017534,25.37,79204.24,41.4,-0.90561,0.00013,8.90144]
[1778864017694,25.37,79205.3,41.4,-0.90548,0.00013,8.91061]
[1778864017894,25.37,79205.3,41.4,-0.90548,0.00013,8.91061]
[1778864018394,25.37,79205.3,41.4,-0.90548,0.00013,8.91061]
[1778864018407,25.37,79205.3,41.4,-0.90548,0.00013,8.91061]
[1778864018421,25.37,79208.22,41.4,-0.90511,0.00013,8.93673]
[1778864018794,25.37,79208.22,41.4,-0.90511,0.00013,8.93673]
[1778864018830,25.37,79208.22,41.4,-0.90511,0.00013,8.93673]
[1778864018895,25.37,79208.22,41.4,-0.90511,0.00013,8.93673]
[1778864019294,25.37,79208.22,41.4,-0.90511,0.00013,8.93673]
[1778864019394,25.37,79208.22,41.4,-0.90511,0.00013,8.93673]
[1778864019488,25.37,79210.37,41.4,-0.90483,0.00013,8.95602]
[1778864019694,25.37,79210.37,41.4,-0.90483,0.00013,8.95602]
[1778864019793,25.37,79210.37,41.4,-0.90483,0.00013,8.95602]
[1778864020106,25.37,79210.37,41.4,-0.90483,0.00013,8.95602]
[1778864020193,25.37,79210.37,41.4,-0.90483,0.00013,8.95602]
[1778864020693,25.37,79210.6,41.4,-0.9048,0.00013,8.95829]
[1778864020793,25.37,79210.6,41.4,-0.9048,0.00013,8.95829]
[1778864021293,25.37,79210.6,41.4,-0.9048,0.00013,8.95829]
[1778864021394,25.37,79210.6,41.4,-0.9048,0.00013,8.95829]
[1778864021894,25.37,79210.87,41.4,-0.90476,0.00013,8.96091]
[1778864021994,25.37,79210.87,41.4,-0.90476,0.00013,8.96091]
[1778864022494,25.37,79210.87,41.4,-0.90476,0.00013,8.96091]
[1778864022602,25.37,79210.87,41.4,-0.90476,0.00013,8.96091]
[1778864022994,25.37,79210.65,41.4,-0.90479,0.00013,8.95918]
[1778864023094,25.37,79210.65,41.4,-0.90479,0.00013,8.95918]
[1778864023594,25.37,79210.65,41.4,-0.90479,0.00013,8.95918]
[1778864023694,25.37,79212.02,41.4,-0.90461,0.00013,8.97153]
[1778864024294,25.37,79212.02,41.4,-0.90461,0.00013,8.97153]
[1778864024394,25.37,79212.02,41.4,-0.90461,0.00013,8.97153]
[1778864024666,25.37,79212.5,41.4,-0.90455,0.00013,8.97598]
[1778864024795,25.37,79212.5,41.4,-0.90455,0.00013,8.97598]
[1778864024822,25.37,79212.5,41.4,-0.90455,0.00013,8.97598]
[1778864024894,25.37,79212.5,41.4,-0.90455,0.00013,8.97598]
[1778864025294,25.37,79212.5,41.4,-0.90455,0.00013,8.97598]
[1778864025394,25.37,79212.5,41.4,-0.90455,0.00013,8.97598]
[1778864025395,25.37,79213.03,41.4,-0.90448,0.00013,8.98086]
[1778864025693,25.37,79213.03,41.4,-0.90448,0.00013,8.98086]
[1778864025793,25.37,79213.03,41.4,-0.90448,0.00013,8.98086]
[1778864026106,25.37,79213.03,41.4,-0.90448,0.00013,8.98086]
[1778864026194,25.37,79213.03,41.4,-0.90448,0.00013,8.98086]
[1778864026594,25.37,79213.03,41.4,-0.90448,0.00013,8.98086]
[1778864026607,25.37,79213.03,41.4,-0.90448,0.00013,8.98086]
[1778864026994,25.37,79213.26,41.4,-0.90445,0.00013,8.98307]
[1778864027093,25.37,79213.26,41.4,-0.90445,0.00013,8.98307]
[1778864027507,25.37,79213.26,41.4,-0.90445,0.00013,8.98307]
[1778864027597,25.37,79213.26,41.4,-0.90445,0.00013,8.98307]
[1778864027907,25.37,79212.4,41.4,-0.90455,0.00013,8.97562]
[1778864027994,25.37,79212.4,41.4,-0.90455,0.00013,8.97562]
[1778864028394,25.37,79212.4,41.4,-0.90455,0.00013,8.97562]
[1778864028406,25.37,79212.4,41.4,-0.90455,0.00013,8.97562]
[1778864028488,25.37,79210.37,41.4,-0.90481,0.00013,8.95783]
[1778864028794,25.37,79210.37,41.4,-0.90481,0.00013,8.95783]
[1778864028894,25.37,79210.37,41.4,-0.90481,0.00013,8.95783]
[1778864029295,25.37,79210.37,41.4,-0.90481,0.00013,8.95783]
[1778864029393,25.37,79210.37,41.4,-0.90481,0.00013,8.95783]
[1778864029694,25.37,79210.35,41.4,-0.90481,0.00013,8.95784]
[1778864029794,25.37,79210.35,41.4,-0.90481,0.00013,8.95784]
[1778864030107,25.37,79210.35,41.4,-0.90481,0.00013,8.95784]
[1778864030194,25.37,79210.35,41.4,-0.90481,0.00013,8.95784]
[1778864030693,25.38,79210.35,41.4,-0.9048,0.00013,8.95803]
[1778864030794,25.38,79210.35,41.4,-0.9048,0.00013,8.95803]
[1778864031295,25.38,79210.35,41.4,-0.9048,0.00013,8.95803]
[1778864031396,25.38,79210.35,41.4,-0.9048,0.00013,8.95803]
[1778864031894,25.38,79210.62,41.4,-0.90477,0.00013,8.96061]
[1778864032002,25.38,79210.62,41.4,-0.90477,0.00013,8.96061]
[1778864032593,25.38,79210.62,41.4,-0.90477,0.00013,8.96061]
[1778864032104,25.38,79216.02,41.4,-0.90408,0.00013,9.00862]
[1778864032694,25.38,79216.02,41.4,-0.90408,0.00013,9.00862]
[1778864033200,25.38,79216.02,41.4,-0.90408,0.00013,9.00862]
[1778864033293,25.38,79216.02,41.4,-0.90408,0.00013,9.00862]
[1778864033301,25.38,79217.81,41.4,-0.90385,0.00013,9.0246]
[1778864033795,25.38,79217.81,41.4,-0.90385,0.00013,9.0246]
[1778864033894,25.38,79217.81,41.4,-0.90385,0.00013,9.0246]
[1778864034294,25.38,79217.81,41.4,-0.90385,0.00013,9.0246]
[1778864034394,25.38,79217.81,41.4,-0.90385,0.00013,9.0246]
[1778864034492,25.38,79219.04,41.4,-0.9037,0.00013,9.03559]
[1778864034795,25.38,79219.04,41.4,-0.9037,0.00013,9.03559]
[1778864034894,25.38,79219.04,41.4,-0.9037,0.00013,9.03559]
[1778864035194,25.38,79219.04,41.4,-0.9037,0.00013,9.03559]
[1778864035293,25.38,79219.04,41.4,-0.9037,0.00013,9.03559]
[1778864035606,25.38,79219.04,41.4,-0.9037,0.00013,9.03559]
[1778864035694,25.38,79219.04,41.4,-0.9037,0.00013,9.03564]
[1778864036093,25.38,79219.04,41.4,-0.9037,0.00013,9.03564]
[1778864036106,25.38,79219.04,41.4,-0.9037,0.00013,9.03564]
[1778864036494,25.38,79219.04,41.4,-0.9037,0.00013,9.03564]
[1778864036599,25.38,79219.04,41.4,-0.9037,0.00013,9.03564]
[1778864036595,25.38,79220.01,41.4,-0.90357,0.00013,9.04431]
[1778864036836,25.38,79220.01,41.4,-0.90357,0.00013,9.04431]
[1778864036906,25.38,79220.01,41.4,-0.90357,0.00013,9.04431]
[1778864036994,25.38,79220.01,41.4,-0.90357,0.00013,9.04431]
[1778864037395,25.38,79220.01,41.4,-0.90357,0.00013,9.04431]
[1778864037407,25.38,79220.01,41.4,-0.90357,0.00013,9.04431]
[1778864037794,25.38,79219.92,41.4,-0.90358,0.00013,9.04355]
[1778864037894,25.38,79219.92,41.4,-0.90358,0.00013,9.04355]
[1778864038195,25.38,79219.92,41.4,-0.90358,0.00013,9.04355]
[1778864038294,25.38,79219.92,41.4,-0.90358,0.00013,9.04355]
[1778864038607,25.38,79219.92,41.4,-0.90358,0.00013,9.04355]
[1778864038693,25.38,79219.81,41.4,-0.9036,0.00013,9.04261]
[1778864039094,25.38,79219.81,41.4,-0.9036,0.00013,9.04261]
[1778864039107,25.38,79219.81,41.4,-0.9036,0.00013,9.04261]
[1778864039494,25.38,79219.81,41.4,-0.9036,0.00013,9.04261]
[1778864039594,25.38,79219.81,41.4,-0.9036,0.00013,9.04261]
[1778864039925,25.38,79219.94,41.4,-0.90358,0.00013,9.0438]
[1778864039994,25.38,79219.94,41.4,-0.90358,0.00013,9.0438]
[1778864040295,25.38,79219.94,41.4,-0.90358,0.00013,9.0438]
[1778864040394,25.38,79219.94,41.4,-0.90358,0.00013,9.0438]
[1778864040396,25.38,79218.09,41.4,-0.90381,0.00013,9.02742]
[1778864040794,25.38,79218.09,41.4,-0.90381,0.00013,9.02742]
[1778864040894,25.38,79218.09,41.4,-0.90381,0.00013,9.02742]
[1778864041394,25.38,79218.09,41.4,-0.90381,0.00013,9.02742]
[1778864041494,25.38,79218.09,41.4,-0.90381,0.00013,9.02742]
[1778864041495,25.38,79217.96,41.4,-0.90383,0.00013,9.02634]
[1778864041993,25.38,79217.96,41.4,-0.90383,0.00013,9.02634]
[1778864042094,25.38,79217.96,41.4,-0.90383,0.00013,9.02634]
[1778864042594,25.38,79217.96,41.4,-0.90383,0.00013,9.02634]
[1778864042596,25.38,79218.09,41.4,-0.90381,0.00013,9.02756]
[1778864042694,25.38,79218.09,41.4,-0.90381,0.00013,9.02756]
[1778864043294,25.38,79218.09,41.4,-0.90381,0.00013,9.02756]
[1778864043394,25.38,79218.09,41.4,-0.90381,0.00013,9.02756]
[1778864043495,25.38,79222.32,41.4,-0.90327,0.00013,9.0652]
[1778864043994,25.38,79222.32,41.4,-0.90327,0.00013,9.0652]
[1778864044061,25.38,79222.32,41.4,-0.90327,0.00013,9.0652]
[1778864044079,25.38,79222.32,41.4,-0.90327,0.00013,9.0652]
[1778864044094,25.38,79222.32,41.4,-0.90327,0.00013,9.0652]
[1778864044606,25.38,79222.32,41.4,-0.90327,0.00013,9.0652]
[1778864044596,25.38,79226.14,41.4,-0.90278,0.00013,9.09921]
[1778864044993,25.38,79226.14,41.4,-0.90278,0.00013,9.09921]
[1778864045094,25.38,79226.14,41.4,-0.90278,0.00013,9.09921]
[1778864045407,25.38,79226.14,41.4,-0.90278,0.00013,9.09921]
[1778864045494,25.38,79226.14,41.4,-0.90278,0.00013,9.09921]
[1778864045508,25.38,79225.23,41.4,-0.9029,0.00013,9.09108]
[1778864045894,25.38,79225.23,41.4,-0.9029,0.00013,9.09108]
[1778864045907,25.38,79225.23,41.4,-0.9029,0.00013,9.09108]
[1778864046294,25.38,79225.23,41.4,-0.9029,0.00013,9.09108]
[1778864046394,25.38,79225.23,41.4,-0.9029,0.00013,9.09108]
[1778864046694,25.38,79225.31,41.4,-0.90289,0.00013,9.09177]
[1778864046794,25.38,79225.31,41.4,-0.90289,0.00013,9.09177]
[1778864047108,25.38,79225.31,41.4,-0.90289,0.00013,9.09177]
[1778864047194,25.38,79225.31,41.4,-0.90289,0.00013,9.09177]
[1778864047595,25.38,79225.31,41.4,-0.90289,0.00013,9.09177]
[1778864047608,25.38,79225.31,41.4,-0.90289,0.00013,9.09177]
[1778864047994,25.38,79225.16,41.4,-0.90291,0.00013,9.09043]
[1778864048094,25.38,79225.16,41.4,-0.90291,0.00013,9.09043]
[1778864048408,25.38,79225.16,41.4,-0.90291,0.00013,9.09043]
[1778864048494,25.38,79225.16,41.4,-0.90291,0.00013,9.09043]
[1778864048894,25.38,79225.28,41.4,-0.90289,0.00013,9.09149]
[1778864048907,25.38,79225.28,41.4,-0.90289,0.00013,9.09149]
[1778864049294,25.38,79225.28,41.4,-0.90289,0.00013,9.09149]
[1778864049393,25.38,79225.28,41.4,-0.90289,0.00013,9.09149]
[1778864049695,25.38,79225.23,41.4,-0.9029,0.00013,9.09104]
[1778864049794,25.38,79225.23,41.4,-0.9029,0.00013,9.09104]
[1778864050194,25.38,79225.23,41.4,-0.9029,0.00013,9.09104]
[1778864050293,25.38,79225.23,41.4,-0.9029,0.00013,9.09104]
[1778864050794,25.38,79225.17,41.4,-0.90291,0.00013,9.0905]
[1778864050894,25.38,79225.17,41.4,-0.90291,0.00013,9.0905]
[1778864051399,25.38,79225.17,41.4,-0.90291,0.00013,9.0905]
[1778864051494,25.38,79225.17,41.4,-0.90291,0.00013,9.0905]
[1778864051994,25.38,79225.38,41.4,-0.90288,0.00013,9.09238]
[1778864052094,25.38,79225.38,41.4,-0.90288,0.00013,9.09238]
[1778864052594,25.38,79225.38,41.4,-0.90288,0.00013,9.09238]
[1778864052693,25.38,79226.38,41.4,-0.90275,0.00013,9.10129]
[1778864053194,25.38,79226.38,41.4,-0.90275,0.00013,9.10129]
[1778864053294,25.38,79226.38,41.4,-0.90275,0.00013,9.10129]
[1778864053794,25.38,79225.5,41.4,-0.90287,0.00013,9.09345]
[1778864053894,25.38,79225.5,41.4,-0.90287,0.00013,9.09345]
[1778864054298,25.38,79225.5,41.4,-0.90287,0.00013,9.09345]
[1778864054403,25.38,79225.5,41.4,-0.90287,0.00013,9.09345]
[1778864054794,25.38,79226.1,41.4,-0.90279,0.00013,9.0988]
[1778864054894,25.38,79226.1,41.4,-0.90279,0.00013,9.0988]
[1778864055066,25.38,79226.1,41.4,-0.90279,0.00013,9.0988]
[1778864055193,25.38,79226.1,41.4,-0.90279,0.00013,9.0988]
[1778864055294,25.38,79226.1,41.4,-0.90279,0.00013,9.0988]
[1778864055607,25.38,79226.1,41.4,-0.90279,0.00013,9.0988]
[1778864055693,25.38,79226.08,41.4,-0.90279,0.00013,9.09863]
[1778864056094,25.38,79226.08,41.4,-0.90279,0.00013,9.09863]
[1778864056108,25.38,79226.08,41.4,-0.90279,0.00013,9.09863]
[1778864056494,25.38,79226.08,41.4,-0.90279,0.00013,9.09863]
[1778864056595,25.38,79226.08,41.4,-0.90279,0.00013,9.09863]
[1778864056907,25.38,79226.08,41.4,-0.90279,0.00013,9.09864]
[1778864056995,25.38,79226.08,41.4,-0.90279,0.00013,9.09864]
[1778864057393,25.38,79226.08,41.4,-0.90279,0.00013,9.09864]
[1778864057406,25.38,79226.08,41.4,-0.90279,0.00013,9.09864]
[1778864057794,25.38,79226.08,41.4,-0.90279,0.00013,9.09865]
[1778864057894,25.38,79226.08,41.4,-0.90279,0.00013,9.09865]
[1778864058203,25.38,79226.08,41.4,-0.90279,0.00013,9.09865]
[1778864058293,25.38,79226.08,41.4,-0.90279,0.00013,9.09865]
[1778864058609,25.38,79226.08,41.4,-0.90279,0.00013,9.09865]
[1778864058395,25.38,79228.03,41.4,-0.90254,0.00013,9.11603]
[1778864058694,25.38,79228.03,41.4,-0.90254,0.00013,9.11603]
[1778864058820,25.38,79228.03,41.4,-0.90254,0.00013,9.11603]
[1778864059108,25.38,79228.03,41.4,-0.90254,0.00013,9.11603]
[1778864059194,25.38,79228.03,41.4,-0.90254,0.00013,9.11603]
[1778864059295,25.38,79228.9,41.4,-0.90243,0.00013,9.12378]
[1778864059695,25.38,79228.9,41.4,-0.90243,0.00013,9.12378]
[1778864059794,25.38,79228.9,41.4,-0.90243,0.00013,9.12378]
[1778864060395,25.38,79228.9,41.4,-0.90243,0.00013,9.12378]
[1778864060494,25.38,79228.9,41.4,-0.90243,0.00013,9.12378]
[1778864061224,25.38,79228.97,41.4,-0.90242,0.00013,9.12439]
[1778864061494,25.38,79228.97,41.4,-0.90242,0.00013,9.12439]
[1778864061593,25.38,79228.97,41.4,-0.90242,0.00013,9.12439]
[1778864062393,25.38,79230.18,41.4,-0.90227,0.00013,9.13517]
[1778864062495,25.38,79230.18,41.4,-0.90227,0.00013,9.13517]
[1778864062821,25.38,79231.38,41.4,-0.90211,0.00013,9.14585]
[1778864062923,25.38,79231.38,41.4,-0.90211,0.00013,9.14585]
[1778864063298,25.38,79231.38,41.4,-0.90211,0.00013,9.14585]
[1778864063394,25.38,79231.38,41.4,-0.90211,0.00013,9.14585]
[1778864063495,25.38,79231.32,41.4,-0.90212,0.00013,9.14528]
[1778864063996,25.38,79231.32,41.4,-0.90212,0.00013,9.14528]
[1778864064094,25.38,79231.32,41.4,-0.90212,0.00013,9.14528]
[1778864064562,25.38,79231.32,41.4,-0.90212,0.00013,9.14528]
[1778864064594,25.38,79231.32,41.4,-0.90212,0.00013,9.14528]
[1778864064607,25.38,79231.32,41.4,-0.90212,0.00013,9.14528]
[1778864065493,25.38,79231.1,41.4,-0.90215,0.00013,9.14329]
[1778864065594,25.38,79231.1,41.4,-0.90215,0.00013,9.14329]
[1778864065615,25.38,79228.11,41.4,-0.90253,0.00013,9.1166]
[1778864065906,25.38,79228.11,41.4,-0.90253,0.00013,9.1166]
[1778864065997,25.38,79228.11,41.4,-0.90253,0.00013,9.1166]
[1778864066394,25.38,79228.11,41.4,-0.90253,0.00013,9.1166]
[1778864066407,25.38,79228.11,41.4,-0.90253,0.00013,9.1166]
[1778864066496,25.38,79223.43,41.4,-0.90313,0.00013,9.07495]
[1778864066794,25.38,79223.43,41.4,-0.90313,0.00013,9.07495]
[1778864066898,25.38,79223.43,41.4,-0.90313,0.00013,9.07495]
[1778864066978,25.38,79223.43,41.4,-0.90313,0.00013,9.07495]
[1778864067194,25.38,79223.43,41.4,-0.90313,0.00013,9.07495]
[1778864067294,25.38,79223.43,41.4,-0.90313,0.00013,9.07495]
[1778864067350,25.38,79223.43,41.4,-0.90313,0.00013,9.07495]
[1778864067631,25.38,79223.43,41.4,-0.90313,0.00013,9.07495]
[1778864067695,25.38,79222.13,41.4,-0.9033,0.00013,9.06346]
[1778864067794,25.38,79222.13,41.4,-0.9033,0.00013,9.06346]
[1778864068107,25.38,79222.13,41.4,-0.9033,0.00013,9.06346]
[1778864068194,25.38,79222.13,41.4,-0.9033,0.00013,9.06346]
[1778864068607,25.38,79222.13,41.4,-0.9033,0.00013,9.06346]
[1778864068278,25.38,79218.6,41.4,-0.90374,0.00013,9.0322]
[1778864068693,25.38,79218.6,41.4,-0.90374,0.00013,9.0322]
[1778864069194,25.38,79218.6,41.4,-0.90374,0.00013,9.0322]
[1778864069295,25.38,79218.6,41.4,-0.90374,0.00013,9.0322]
[1778864069607,25.38,79218.6,41.4,-0.90374,0.00013,9.0322]
[1778864069640,25.38,79215.06,41.4,-0.90419,0.00013,9.00093]
[1778864069694,25.38,79215.06,41.4,-0.90419,0.00013,9.00093]
[1778864070194,25.38,79215.06,41.4,-0.90419,0.00013,9.00093]
[1778864070294,25.38,79215.06,41.4,-0.90419,0.00013,9.00093]
[1778864070794,25.38,79214.18,41.4,-0.9043,0.00013,8.99332]
[1778864070894,25.38,79214.18,41.4,-0.9043,0.00013,8.99332]
[1778864071394,25.38,79214.18,41.4,-0.9043,0.00013,8.99332]
[1778864071494,25.38,79214.18,41.4,-0.9043,0.00013,8.99332]
[1778864072009,25.38,79213.39,41.4,-0.90445,0.00013,8.98129]
[1778864072059,25.38,79213.39,41.4,-0.90445,0.00013,8.98129]
[1778864072094,25.38,79213.39,41.4,-0.90445,0.00013,8.98129]
[1778864072344,25.38,79213.39,41.4,-0.90445,0.00013,8.98129]
[1778864072595,25.38,79213.39,41.4,-0.90445,0.00013,8.98129]
[1778864072694,25.38,79214.23,41.4,-0.90434,0.00013,8.98895]
[1778864073194,25.38,79214.23,41.4,-0.90434,0.00013,8.98895]
[1778864073295,25.38,79214.23,41.4,-0.90434,0.00013,8.98895]
[1778864073694,25.38,79215.29,41.4,-0.9042,0.00013,8.99855]
[1778864073794,25.38,79215.29,41.4,-0.9042,0.00013,8.99855]
[1778864074194,25.38,79215.29,41.4,-0.9042,0.00013,8.99855]
[1778864074294,25.38,79215.29,41.4,-0.9042,0.00013,8.99855]
[1778864074607,25.38,79215.29,41.4,-0.9042,0.00013,8.99855]
[1778864074694,25.38,79215.11,41.4,-0.90422,0.00013,8.99715]
[1778864075094,25.38,79215.11,41.4,-0.90422,0.00013,8.99715]
[1778864075109,25.38,79215.11,41.4,-0.90422,0.00013,8.99715]
[1778864075495,25.38,79215.11,41.4,-0.90422,0.00013,8.99715]
[1778864075594,25.38,79215.11,41.4,-0.90422,0.00013,8.99715]
[1778864075906,25.38,79215.44,41.4,-0.90417,0.00013,9.00027]
[1778864075994,25.38,79215.44,41.4,-0.90417,0.00013,9.00027]
[1778864076394,25.38,79215.44,41.4,-0.90417,0.00013,9.00027]
[1778864076407,25.38,79215.44,41.4,-0.90417,0.00013,9.00027]
[1778864076562,25.38,79215.44,41.4,-0.90417,0.00013,9.00027]
[1778864076794,25.38,79214.49,41.4,-0.90429,0.00013,8.99205]
[1778864076894,25.38,79214.49,41.4,-0.90429,0.00013,8.99205]
[1778864077412,25.38,79214.49,41.4,-0.90429,0.00013,8.99205]
[1778864077494,25.38,79214.49,41.4,-0.90429,0.00013,8.99205]
[1778864077553,25.38,79208.58,41.4,-0.90503,0.00013,8.93996]
[1778864077895,25.38,79208.58,41.4,-0.90503,0.00013,8.93996]
[1778864077908,25.38,79208.58,41.4,-0.90503,0.00013,8.93996]
[1778864078294,25.38,79208.58,41.4,-0.90503,0.00013,8.93996]
[1778864078394,25.38,79208.58,41.4,-0.90503,0.00013,8.93996]
[1778864078413,25.38,79206.39,41.4,-0.90531,0.00013,8.92091]
[1778864078694,25.38,79206.39,41.4,-0.90531,0.00013,8.92091]
[1778864078794,25.38,79206.39,41.4,-0.90531,0.00013,8.92091]
[1778864078818,25.38,79206.39,41.4,-0.90531,0.00013,8.92091]
[1778864079106,25.38,79206.39,41.4,-0.90531,0.00013,8.92091]
[1778864079193,25.38,79206.39,41.4,-0.90531,0.00013,8.92091]
[1778864079594,25.38,79206.39,41.4,-0.90531,0.00013,8.92091]
[1778864079608,25.38,79206.39,41.4,-0.90531,0.00013,8.92091]
[1778864079640,25.38,79206.91,41.4,-0.90524,0.00013,8.92582]
[1778864080097,25.38,79206.91,41.4,-0.90524,0.00013,8.92582]
[1778864080194,25.38,79206.91,41.4,-0.90524,0.00013,8.92582]
[1778864080694,25.38,79206.77,41.4,-0.90525,0.00013,8.9249]
[1778864080794,25.38,79206.77,41.4,-0.90525,0.00013,8.9249]
[1778864081398,25.38,79206.77,41.4,-0.90525,0.00013,8.9249]
[1778864081594,25.38,79206.77,41.4,-0.90525,0.00013,8.9249]
[1778864082193,25.38,79206.35,41.4,-0.9053,0.00013,8.92099]
[1778864082294,25.38,79206.35,41.4,-0.9053,0.00013,8.92099]
[1778864082794,25.38,79205.52,41.4,-0.90541,0.00013,8.91347]
[1778864082894,25.38,79205.52,41.4,-0.90541,0.00013,8.91347]
[1778864083394,25.38,79205.52,41.4,-0.90541,0.00013,8.91347]
[1778864083493,25.38,79205.52,41.4,-0.90541,0.00013,8.91347]
[1778864083893,25.38,79205.03,41.4,-0.90547,0.00013,8.90948]
[1778864083994,25.38,79205.03,41.4,-0.90547,0.00013,8.90948]
[1778864084594,25.38,79205.03,41.4,-0.90547,0.00013,8.90948]
[1778864084607,25.38,79205.03,41.4,-0.90547,0.00013,8.90948]
[1778864084680,25.38,79207.68,41.4,-0.90513,0.00013,8.93323]
[1778864084746,25.38,79207.68,41.4,-0.90513,0.00013,8.93323]
[1778864085094,25.38,79207.68,41.4,-0.90513,0.00013,8.93323]
[1778864085107,25.38,79207.68,41.4,-0.90513,0.00013,8.93323]
[1778864085606,25.38,79207.68,41.4,-0.90513,0.00013,8.93323]
[1778864085695,25.38,79217.1,41.4,-0.90394,0.00013,9.01694]
[1778864086294,25.38,79217.1,41.4,-0.90394,0.00013,9.01694]
[1778864086394,25.38,79217.1,41.4,-0.90394,0.00013,9.01694]
[1778864086495,25.38,79222.47,41.4,-0.90325,0.00013,9.06481]
[1778864086894,25.38,79222.47,41.4,-0.90325,0.00013,9.06481]
[1778864086909,25.38,79222.47,41.4,-0.90325,0.00013,9.06481]
[1778864087179,25.38,79222.47,41.4,-0.90325,0.00013,9.06481]
[1778864087294,25.38,79222.47,41.4,-0.90325,0.00013,9.06481]
[1778864087394,25.38,79222.47,41.4,-0.90325,0.00013,9.06481]
[1778864087495,25.38,79222.47,41.4,-0.90325,0.00013,9.06481]
[1778864087994,25.38,79222.1,41.4,-0.9033,0.00013,9.06162]
[1778864088094,25.38,79222.1,41.4,-0.9033,0.00013,9.06162]
[1778864088609,25.38,79222.1,41.4,-0.9033,0.00013,9.06162]
[1778864088693,25.38,79222.1,41.4,-0.9033,0.00013,9.06162]
[1778864088221,25.38,79215.58,41.4,-0.90412,0.00013,9.00385]
[1778864089194,25.38,79215.58,41.4,-0.90412,0.00013,9.00385]
[1778864089294,25.38,79215.58,41.4,-0.90412,0.00013,9.00385]
[1778864089609,25.38,79215.58,41.4,-0.90412,0.00013,9.00385]
[1778864089694,25.38,79215.58,41.4,-0.90412,0.00013,9.00385]
[1778864089620,25.38,79213.31,41.4,-0.90441,0.00013,8.98393]
[1778864090194,25.38,79213.31,41.4,-0.90441,0.00013,8.98393]
[1778864090295,25.38,79213.31,41.4,-0.90441,0.00013,8.98393]
[1778864090794,25.38,79213.91,41.4,-0.90433,0.00013,8.98947]
[1778864090895,25.38,79213.91,41.4,-0.90433,0.00013,8.98947]
[1778864091494,25.38,79213.91,41.4,-0.90433,0.00013,8.98947]
[1778864091593,25.38,79213.91,41.4,-0.90433,0.00013,8.98947]
[1778864092094,25.38,79214.01,41.4,-0.90431,0.00013,8.99057]
[1778864092193,25.38,79214.01,41.4,-0.90431,0.00013,8.99057]
[1778864092693,25.38,79214.01,41.4,-0.90431,0.00013,8.99057]
[1778864092249,25.38,79212.17,41.4,-0.90454,0.00013,8.9745]
[1778864092793,25.38,79212.17,41.4,-0.90454,0.00013,8.9745]
[1778864093294,25.38,79212.17,41.4,-0.90454,0.00013,8.9745]
[1778864093395,25.38,79212.17,41.4,-0.90454,0.00013,8.9745]
[1778864093793,25.38,79210.88,41.4,-0.9047,0.00013,8.96333]
[1778864093894,25.38,79210.88,41.4,-0.9047,0.00013,8.96333]
[1778864094396,25.38,79210.88,41.4,-0.9047,0.00013,8.96333]
[1778864094408,25.38,79210.88,41.4,-0.9047,0.00013,8.96333]
[1778864094498,25.39,79207.42,41.4,-0.90513,0.00013,8.93301]
[1778864094795,25.39,79207.42,41.4,-0.90513,0.00013,8.93301]
[1778864094894,25.39,79207.42,41.4,-0.90513,0.00013,8.93301]
[1778864095193,25.39,79207.42,41.4,-0.90513,0.00013,8.93301]
[1778864095294,25.39,79207.42,41.4,-0.90513,0.00013,8.93301]
[1778864095615,25.39,79207.42,41.4,-0.90513,0.00013,8.93301]
[1778864095693,25.39,79207.42,41.4,-0.90513,0.00013,8.93301]
[1778864096094,25.39,79207.14,41.4,-0.90516,0.00013,8.93085]
[1778864096107,25.39,79207.14,41.4,-0.90516,0.00013,8.93085]
[1778864096494,25.39,79207.14,41.4,-0.90516,0.00013,8.93085]
[1778864096594,25.39,79207.14,41.4,-0.90516,0.00013,8.93085]
[1778864096906,25.39,79206.76,41.4,-0.90521,0.00013,8.9278]
[1778864096993,25.39,79206.76,41.4,-0.90521,0.00013,8.9278]
[1778864097594,25.39,79206.76,41.4,-0.90521,0.00013,8.9278]
[1778864097606,25.39,79206.76,41.4,-0.90521,0.00013,8.9278]
[1778864097995,25.39,79206.79,41.4,-0.9052,0.00013,8.92839]
[1778864098094,25.39,79206.79,41.4,-0.9052,0.00013,8.92839]
[1778864098406,25.39,79206.79,41.4,-0.9052,0.00013,8.92839]
[1778864098494,25.39,79206.79,41.4,-0.9052,0.00013,8.92839]
[1778864098894,25.39,79207.12,41.4,-0.90515,0.00013,8.93162]
[1778864098906,25.39,79207.12,41.4,-0.90515,0.00013,8.93162]
[1778864099294,25.39,79207.12,41.4,-0.90515,0.00013,8.93162]
[1778864099394,25.39,79207.12,41.4,-0.90515,0.00013,8.93162]
[1778864099798,25.39,79206.83,41.4,-0.90518,0.00013,8.92938]
[1778864099895,25.39,79206.83,41.4,-0.90518,0.00013,8.92938]
[1778864100395,25.39,79206.83,41.4,-0.90518,0.00013,8.92938]
[1778864100493,25.39,79206.83,41.4,-0.90518,0.00013,8.92938]
[1778864100574,25.39,79211.37,41.4,-0.90461,0.00013,8.96984]
[1778864100994,25.39,79211.37,41.4,-0.90461,0.00013,8.96984]
[1778864101094,25.39,79211.37,41.4,-0.90461,0.00013,8.96984]
[1778864101594,25.39,79211.37,41.4,-0.90461,0.00013,8.96984]
[1778864101694,25.39,79211.37,41.4,-0.90461,0.00013,8.96984]
[1778864101667,25.39,79209.21,41.4,-0.90488,0.00013,8.951]
[1778864102194,25.39,79209.21,41.4,-0.90488,0.00013,8.951]
[1778864102294,25.39,79209.21,41.4,-0.90488,0.00013,8.951]
[1778864102794,25.39,79207.92,41.4,-0.90503,0.00013,8.93989]
[1778864102897,25.39,79207.92,41.4,-0.90503,0.00013,8.93989]
[1778864103607,25.39,79207.92,41.4,-0.90503,0.00013,8.93989]
[1778864103694,25.39,79207.92,41.4,-0.90503,0.00013,8.93989]
[1778864103695,25.39,79212.27,41.4,-0.90448,0.00013,8.97868]
[1778864104218,25.39,79212.27,41.4,-0.90448,0.00013,8.97868]
[1778864104295,25.39,79212.27,41.4,-0.90448,0.00013,8.97868]
[1778864104607,25.39,79212.27,41.4,-0.90448,0.00013,8.97868]
[1778864104694,25.39,79212.27,41.4,-0.90448,0.00013,8.97868]
[1778864105093,25.39,79214.04,41.4,-0.90425,0.00013,8.99462]
[1778864105106,25.39,79214.04,41.4,-0.90425,0.00013,8.99462]
[1778864105494,25.39,79214.04,41.4,-0.90425,0.00013,8.99462]
[1778864105594,25.39,79214.04,41.4,-0.90425,0.00013,8.99462]
[1778864105907,25.39,79213.93,41.4,-0.90426,0.00013,8.99389]
[1778864105994,25.39,79213.93,41.4,-0.90426,0.00013,8.99389]
[1778864106408,25.39,79213.93,41.4,-0.90426,0.00013,8.99389]
[1778864106494,25.39,79213.93,41.4,-0.90426,0.00013,8.99389]
[1778864106893,25.39,79213.36,41.4,-0.90433,0.00013,8.98909]
[1778864106906,25.39,79213.36,41.4,-0.90433,0.00013,8.98909]
[1778864107294,25.39,79213.36,41.4,-0.90433,0.00013,8.98909]
[1778864107396,25.39,79213.36,41.4,-0.90433,0.00013,8.98909]
[1778864107702,25.39,79213.36,41.4,-0.90433,0.00013,8.98909]
[1778864107794,25.39,79213.17,41.4,-0.90435,0.00013,8.98766]
[1778864108106,25.39,79213.17,41.4,-0.90435,0.00013,8.98766]
[1778864108194,25.39,79213.17,41.4,-0.90435,0.00013,8.98766]
[1778864108598,25.39,79213.17,41.4,-0.90435,0.00013,8.98766]
[1778864108610,25.39,79213.17,41.4,-0.90435,0.00013,8.98766]
[1778864108993,25.39,79212.94,41.4,-0.90438,0.00013,8.98588]
[1778864109094,25.39,79212.94,41.4,-0.90438,0.00013,8.98588]
[1778864109493,25.39,79212.94,41.4,-0.90438,0.00013,8.98588]
[1778864109594,25.39,79212.94,41.4,-0.90438,0.00013,8.98588]
[1778864110093,25.39,79212.89,41.4,-0.90438,0.00013,8.98569]
[1778864110194,25.39,79212.89,41.4,-0.90438,0.00013,8.98569]
[1778864110694,25.39,79212.89,41.4,-0.90438,0.00013,8.98569]
[1778864110794,25.39,79213.85,41.4,-0.90426,0.00013,8.99446]
[1778864111086,25.39,79213.85,41.4,-0.90426,0.00013,8.99446]
[1778864111393,25.39,79213.85,41.4,-0.90426,0.00013,8.99446]
[1778864111494,25.39,79213.85,41.4,-0.90426,0.00013,8.99446]
[1778864111993,25.39,79215.5,41.4,-0.90404,0.00013,9.00932]
[1778864112094,25.39,79215.5,41.4,-0.90404,0.00013,9.00932]
[1778864112594,25.39,79215.5,41.4,-0.90404,0.00013,9.00932]
[1778864112694,25.39,79215.5,41.4,-0.90404,0.00013,9.00932]
[1778864113196,25.39,79216.26,41.4,-0.90394,0.00013,9.01628]
[1778864113294,25.39,79216.26,41.4,-0.90394,0.00013,9.01628]
[1778864113694,25.39,79216.26,41.4,-0.90394,0.00013,9.01628]
[1778864113794,25.39,79216.26,41.4,-0.90394,0.00013,9.01649]
[1778864114194,25.39,79216.26,41.4,-0.90394,0.00013,9.01649]
[1778864114293,25.39,79216.26,41.4,-0.90394,0.00013,9.01649]
[1778864114607,25.39,79216.26,41.4,-0.90394,0.00013,9.01649]
[1778864114694,25.39,79216.26,41.4,-0.90394,0.00013,9.01649]
[1778864115094,25.39,79216.3,41.4,-0.90393,0.00013,9.01706]
[1778864115107,25.39,79216.3,41.4,-0.90393,0.00013,9.01706]
[1778864115493,25.39,79216.3,41.4,-0.90393,0.00013,9.01706]
[1778864115594,25.39,79216.3,41.4,-0.90393,0.00013,9.01706]
[1778864116106,25.39,79217.08,41.4,-0.90383,0.00013,9.02418]
[1778864116194,25.39,79217.08,41.4,-0.90383,0.00013,9.02418]
[1778864116607,25.39,79217.08,41.4,-0.90383,0.00013,9.02418]
[1778864116694,25.39,79217.08,41.4,-0.90383,0.00013,9.02418]
[1778864116708,25.39,79219.88,41.4,-0.90347,0.00013,9.04922]
[1778864117098,25.39,79219.88,41.4,-0.90347,0.00013,9.04922]
[1778864117111,25.39,79219.88,41.4,-0.90347,0.00013,9.04922]
[1778864117494,25.39,79219.88,41.4,-0.90347,0.00013,9.04922]
[1778864117594,25.39,79219.88,41.4,-0.90347,0.00013,9.04922]
[1778864117595,25.39,79222.93,41.4,-0.90308,0.00013,9.07647]
[1778864117907,25.39,79222.93,41.4,-0.90308,0.00013,9.07647]
[1778864117994,25.39,79222.93,41.4,-0.90308,0.00013,9.07647]
[1778864118394,25.39,79222.93,41.4,-0.90308,0.00013,9.07647]
[1778864118408,25.39,79222.93,41.4,-0.90308,0.00013,9.07647]
[1778864118793,25.4,79222.97,41.4,-0.90307,0.00013,9.07694]
[1778864118894,25.4,79222.97,41.4,-0.90307,0.00013,9.07694]
[1778864119194,25.4,79222.97,41.4,-0.90307,0.00013,9.07694]
[1778864119294,25.4,79222.97,41.4,-0.90307,0.00013,9.07694]
[1778864119793,25.4,79222.97,41.4,-0.90307,0.00013,9.07704]
[1778864119894,25.4,79222.97,41.4,-0.90307,0.00013,9.07704]
[1778864120393,25.4,79222.97,41.4,-0.90307,0.00013,9.07704]
[1778864120494,25.4,79222.97,41.4,-0.90307,0.00013,9.07704]
[1778864120595,25.4,79225.47,41.4,-0.90275,0.00013,9.09937]
[1778864120995,25.4,79225.47,41.4,-0.90275,0.00013,9.09937]
[1778864121094,25.4,79225.47,41.4,-0.90275,0.00013,9.09937]
[1778864121595,25.4,79225.47,41.4,-0.90275,0.00013,9.09937]
[1778864121695,25.4,79225.47,41.4,-0.90275,0.00013,9.09937]
[1778864122194,25.4,79226.06,41.4,-0.90268,0.00013,9.10467]
[1778864122294,25.4,79226.06,41.4,-0.90268,0.00013,9.10467]
[1778864122794,25.4,79226.29,41.4,-0.90265,0.00013,9.10676]
[1778864122894,25.4,79226.29,41.4,-0.90265,0.00013,9.10676]
[1778864123294,25.4,79226.29,41.4,-0.90265,0.00013,9.10676]
[1778864123394,25.4,79226.29,41.4,-0.90265,0.00013,9.10676]
[1778864123793,25.4,79226.26,41.4,-0.90265,0.00013,9.10652]
[1778864123894,25.4,79226.26,41.4,-0.90265,0.00013,9.10652]
[1778864124294,25.4,79226.26,41.4,-0.90265,0.00013,9.10652]
[1778864124394,25.4,79226.26,41.4,-0.90265,0.00013,9.10652]
[1778864124794,25.4,79226.69,41.4,-0.90259,0.00013,9.11038]
[1778864124896,25.4,79226.69,41.4,-0.90259,0.00013,9.11038]
[1778864125194,25.4,79226.69,41.4,-0.90259,0.00013,9.11038]
[1778864125294,25.4,79226.69,41.4,-0.90259,0.00013,9.11038]
[1778864125695,25.4,79226.69,41.4,-0.90259,0.00013,9.11038]
[1778864125481,25.4,79229.43,41.4,-0.90224,0.00013,9.1348]
[1778864125794,25.4,79229.43,41.4,-0.90224,0.00013,9.1348]
[1778864126111,25.4,79229.43,41.4,-0.90224,0.00013,9.1348]
[1778864126194,25.4,79229.43,41.4,-0.90224,0.00013,9.1348]
[1778864126594,25.4,79229.43,41.4,-0.90224,0.00013,9.1348]
[1778864126608,25.4,79229.43,41.4,-0.90224,0.00013,9.1348]
[1778864126994,25.4,79230.17,41.4,-0.90215,0.00013,9.14138]
[1778864127094,25.4,79230.17,41.4,-0.90215,0.00013,9.14138]
[1778864127493,25.4,79230.17,41.4,-0.90215,0.00013,9.14138]
[1778864127594,25.4,79230.17,41.4,-0.90215,0.00013,9.14138]
[1778864128012,25.4,79229.97,41.4,-0.90217,0.00013,9.13956]
[1778864128093,25.4,79229.97,41.4,-0.90217,0.00013,9.13956]
[1778864128494,25.4,79229.97,41.4,-0.90217,0.00013,9.13956]
[1778864128594,25.4,79229.97,41.4,-0.90217,0.00013,9.13956]
[1778864128908,25.4,79230.02,41.4,-0.90217,0.00013,9.13997]
[1778864128995,25.4,79230.02,41.4,-0.90217,0.00013,9.13997]
[1778864129394,25.4,79230.02,41.4,-0.90217,0.00013,9.13997]
[1778864129494,25.4,79230.02,41.4,-0.90217,0.00013,9.13997]
[1778864129993,25.4,79230.01,41.4,-0.90217,0.00013,9.13985]
[1778864130094,25.4,79230.01,41.4,-0.90217,0.00013,9.13985]
[1778864130593,25.4,79230.01,41.4,-0.90217,0.00013,9.13985]
[1778864130700,25.4,79230.01,41.4,-0.90217,0.00013,9.13985]
[1778864131194,25.4,79230.0,41.4,-0.90217,0.00013,9.13972]
[1778864131294,25.4,79230.0,41.4,-0.90217,0.00013,9.13972]
[1778864131794,25.4,79229.96,41.4,-0.90222,0.00013,9.13407]
[1778864131893,25.4,79229.96,41.4,-0.90222,0.00013,9.13407]
[1778864132393,25.4,79229.96,41.4,-0.90222,0.00013,9.13407]
[1778864132495,25.4,79229.96,41.4,-0.90222,0.00013,9.13407]
[1778864132994,25.4,79230.18,41.4,-0.9022,0.00013,9.136]
[1778864133095,25.4,79230.18,41.4,-0.9022,0.00013,9.136]
[1778864133494,25.4,79230.18,41.4,-0.9022,0.00013,9.136]
[1778864133593,25.4,79230.18,41.4,-0.9022,0.00013,9.136]
[1778864133908,25.4,79230.19,41.4,-0.9022,0.00013,9.13604]
[1778864133994,25.4,79230.19,41.4,-0.9022,0.00013,9.13604]
[1778864134394,25.4,79230.19,41.4,-0.9022,0.00013,9.13604]
[1778864134406,25.4,79230.19,41.4,-0.9022,0.00013,9.13604]
[1778864134793,25.4,79230.08,41.4,-0.90221,0.00013,9.13502]
[1778864134895,25.4,79230.08,41.4,-0.90221,0.00013,9.13502]
[1778864135207,25.4,79230.08,41.4,-0.90221,0.00013,9.13502]
[1778864135294,25.4,79230.08,41.4,-0.90221,0.00013,9.13502]
[1778864135607,25.4,79230.08,41.4,-0.90221,0.00013,9.13502]
[1778864135694,25.4,79230.08,41.4,-0.90221,0.00013,9.13502]
[1778864136093,25.4,79230.17,41.4,-0.9022,0.00013,9.13578]
[1778864136106,25.4,79230.17,41.4,-0.9022,0.00013,9.13578]
[1778864136494,25.4,79230.17,41.4,-0.9022,0.00013,9.13578]
[1778864136594,25.4,79230.17,41.4,-0.9022,0.00013,9.13578]
[1778864136907,25.39,79230.49,41.4,-0.90216,0.00013,9.13858]
[1778864136994,25.39,79230.49,41.4,-0.90216,0.00013,9.13858]
[1778864137394,25.39,79230.49,41.4,-0.90216,0.00013,9.13858]
[1778864137411,25.39,79230.49,41.4,-0.90216,0.00013,9.13858]
[1778864137793,25.39,79230.11,41.4,-0.90221,0.00013,9.13514]
[1778864137893,25.39,79230.11,41.4,-0.90221,0.00013,9.13514]
[1778864138193,25.39,79230.11,41.4,-0.90221,0.00013,9.13514]
[1778864138294,25.39,79230.11,41.4,-0.90221,0.00013,9.13514]
[1778864138606,25.39,79230.11,41.4,-0.90221,0.00013,9.13514]
[1778864138694,25.39,79230.11,41.4,-0.90221,0.00013,9.13514]
[1778864139094,25.39,79230.23,41.4,-0.90219,0.00013,9.13615]
[1778864139106,25.39,79230.23,41.4,-0.90219,0.00013,9.13615]
[1778864139594,25.39,79230.23,41.4,-0.90219,0.00013,9.13615]
[1778864139693,25.39,79230.23,41.4,-0.90219,0.00013,9.13615]
[1778864140194,25.39,79230.08,41.4,-0.90221,0.00013,9.13476]
[1778864140293,25.39,79230.08,41.4,-0.90221,0.00013,9.13476]
[1778864140794,25.39,79230.05,41.4,-0.90222,0.00013,9.13444]
[1778864140894,25.39,79230.05,41.4,-0.90222,0.00013,9.13444]
[1778864141393,25.39,79230.05,41.4,-0.90222,0.00013,9.13444]
[1778864141494,25.39,79230.05,41.4,-0.90222,0.00013,9.13444]
[1778864141994,25.39,79230.05,41.4,-0.90222,0.00013,9.13438]
[1778864142094,25.39,79230.05,41.4,-0.90222,0.00013,9.13438]
[1778864142595,25.39,79230.05,41.4,-0.90222,0.00013,9.13438]
[1778864142695,25.39,79230.05,41.4,-0.90222,0.00013,9.13438]
[1778864143107,25.39,79230.03,41.4,-0.90222,0.00013,9.13414]
[1778864143202,25.39,79230.03,41.4,-0.90222,0.00013,9.13414]
[1778864143607,25.39,79230.03,41.4,-0.90222,0.00013,9.13414]
[1778864143694,25.39,79230.03,41.4,-0.90222,0.00013,9.13414]
[1778864144093,25.39,79229.51,41.4,-0.90229,0.00013,9.12944]
[1778864144106,25.39,79229.51,41.4,-0.90229,0.00013,9.12944]
[1778864144494,25.39,79229.51,41.4,-0.90229,0.00013,9.12944]
[1778864144594,25.39,79229.51,41.4,-0.90229,0.00013,9.12944]
[1778864144907,25.39,79229.84,41.4,-0.90225,0.00013,9.13233]
[1778864144994,25.39,79229.84,41.4,-0.90225,0.00013,9.13233]
[1778864145394,25.39,79229.84,41.4,-0.90225,0.00013,9.13233]
[1778864145409,25.39,79229.84,41.4,-0.90225,0.00013,9.13233]
[1778864145794,25.39,79230.2,41.4,-0.9022,0.00013,9.13547]
[1778864145894,25.39,79230.2,41.4,-0.9022,0.00013,9.13547]
[1778864146394,25.39,79230.2,41.4,-0.9022,0.00013,9.13547]
[1778864146407,25.39,79230.2,41.4,-0.9022,0.00013,9.13547]
[1778864146794,25.39,79230.16,41.4,-0.90221,0.00013,9.13505]
[1778864146895,25.39,79230.16,41.4,-0.90221,0.00013,9.13505]
[1778864147294,25.39,79230.16,41.4,-0.90221,0.00013,9.13505]
[1778864147394,25.39,79230.16,41.4,-0.90221,0.00013,9.13505]
[1778864147693,25.39,79230.16,41.4,-0.90221,0.00013,9.13505]
[1778864147794,25.39,79230.25,41.4,-0.9022,0.00013,9.13578]
[1778864148106,25.39,79230.25,41.4,-0.9022,0.00013,9.13578]
[1778864148194,25.39,79230.25,41.4,-0.9022,0.00013,9.13578]
[1778864148594,25.39,79230.25,41.4,-0.9022,0.00013,9.13578]
[1778864148606,25.39,79230.25,41.4,-0.9022,0.00013,9.13578]
[1778864148994,25.39,79230.54,41.4,-0.90216,0.00013,9.13829]
[1778864149094,25.39,79230.54,41.4,-0.90216,0.00013,9.13829]
[1778864149594,25.39,79230.54,41.4,-0.90216,0.00013,9.13829]
[1778864149694,25.39,79230.54,41.4,-0.90216,0.00013,9.13829]
[1778864150294,25.39,79230.63,41.4,-0.90215,0.00013,9.13901]
[1778864150394,25.39,79230.63,41.4,-0.90215,0.00013,9.13901]
[1778864150994,25.39,79230.66,41.4,-0.90215,0.00013,9.1392]
[1778864151094,25.39,79230.66,41.4,-0.90215,0.00013,9.1392]
[1778864151594,25.39,79230.66,41.4,-0.90215,0.00013,9.1392]
[1778864151694,25.39,79230.66,41.4,-0.90215,0.00013,9.1392]
[1778864152194,25.39,79231.04,41.4,-0.9021,0.00013,9.14251]
[1778864152295,25.39,79231.04,41.4,-0.9021,0.00013,9.14251]
[1778864152995,25.39,79231.04,41.4,-0.9021,0.00013,9.14242]
[1778864153093,25.39,79231.04,41.4,-0.9021,0.00013,9.14242]
[1778864153493,25.39,79231.04,41.4,-0.9021,0.00013,9.14242]
[1778864153593,25.39,79231.04,41.4,-0.9021,0.00013,9.14242]
[1778864153909,25.39,79230.97,41.4,-0.90212,0.00013,9.1417]
[1778864153994,25.39,79230.97,41.4,-0.90212,0.00013,9.1417]
[1778864154393,25.39,79230.97,41.4,-0.90212,0.00013,9.1417]
[1778864154406,25.39,79230.97,41.4,-0.90212,0.00013,9.1417]
[1778864154798,25.39,79231.08,41.4,-0.9021,0.00013,9.14259]
[1778864154894,25.39,79231.08,41.4,-0.9021,0.00013,9.14259]
[1778864155194,25.39,79231.08,41.4,-0.9021,0.00013,9.14259]
[1778864155294,25.39,79231.08,41.4,-0.9021,0.00013,9.14259]
[1778864155694,25.39,79231.08,41.4,-0.9021,0.00013,9.14259]
[1778864155695,25.39,79232.99,41.4,-0.90186,0.00013,9.15954]
[1778864155797,25.39,79232.99,41.4,-0.90186,0.00013,9.15954]
[1778864156107,25.39,79232.99,41.4,-0.90186,0.00013,9.15954]
[1778864156193,25.39,79232.99,41.4,-0.90186,0.00013,9.15954]
[1778864156594,25.39,79232.99,41.4,-0.90186,0.00013,9.15954]
[1778864156607,25.39,79232.99,41.4,-0.90186,0.00013,9.15954]
[1778864156994,25.39,79233.14,41.4,-0.90184,0.00013,9.16076]
[1778864157093,25.39,79233.14,41.4,-0.90184,0.00013,9.16076]
[1778864157406,25.39,79233.14,41.4,-0.90184,0.00013,9.16076]
[1778864157494,25.39,79233.14,41.4,-0.90184,0.00013,9.16076]
[1778864157839,25.39,79233.13,41.4,-0.90184,0.00013,9.16056]
[1778864157900,25.39,79233.13,41.4,-0.90184,0.00013,9.16056]
[1778864157921,25.39,79233.13,41.4,-0.90184,0.00013,9.16056]
[1778864158013,25.39,79233.13,41.4,-0.90184,0.00013,9.16056]
[1778864158407,25.39,79233.13,41.4,-0.90184,0.00013,9.16056]
[1778864158594,25.39,79233.13,41.4,-0.90184,0.00013,9.16056]
[1778864158665,25.39,79233.13,41.4,-0.90184,0.00013,9.16056]
[1778864158712,25.39,79251.11,41.4,-0.89951,0.00013,9.32148]
[1778864158810,25.39,79251.11,41.4,-0.89951,0.00013,9.32148]
[1778864159497,25.39,79251.11,41.4,-0.89951,0.00013,9.32148]
[1778864159595,25.39,79251.11,41.4,-0.89951,0.00013,9.32148]
[1778864159719,25.39,79254.68,41.4,-0.89904,0.00013,9.35324]
[1778864160594,25.39,79254.68,41.4,-0.89904,0.00013,9.35324]
[1778864160694,25.39,79254.68,41.4,-0.89904,0.00013,9.35324]
[1778864161294,25.39,79255.19,41.4,-0.89898,0.00013,9.35743]
[1778864161310,25.39,79255.19,41.4,-0.89898,0.00013,9.35743]
[1778864161416,25.39,79255.19,41.4,-0.89898,0.00013,9.35743]
[1778864161994,25.39,79255.29,41.4,-0.89898,0.00013,9.35793]
[1778864162094,25.39,79255.29,41.4,-0.89898,0.00013,9.35793]
[1778864162195,25.39,79255.29,41.4,-0.89898,0.00013,9.35793]
[1778864162695,25.39,79255.29,41.4,-0.89898,0.00013,9.35793]
[1778864162740,25.39,79250.87,41.4,-0.89956,0.00013,9.31778]
[1778864162794,25.39,79250.87,41.4,-0.89956,0.00013,9.31778]
[1778864163107,25.39,79250.87,41.4,-0.89956,0.00013,9.31778]
[1778864163194,25.39,79250.87,41.4,-0.89956,0.00013,9.31778]
[1778864163613,25.39,79250.87,41.4,-0.89956,0.00013,9.31778]
[1778864163694,25.39,79250.87,41.4,-0.89956,0.00013,9.31778]
[1778864163747,25.39,79252.59,41.4,-0.89934,0.00013,9.33291]
[1778864164063,25.39,79252.59,41.4,-0.89934,0.00013,9.33291]
[1778864164107,25.39,79252.59,41.4,-0.89934,0.00013,9.33291]
[1778864164194,25.39,79252.59,41.4,-0.89934,0.00013,9.33291]
[1778864164593,25.39,79252.59,41.4,-0.89934,0.00013,9.33291]
[1778864164606,25.39,79252.59,41.4,-0.89934,0.00013,9.33291]
[1778864164994,25.39,79251.85,41.4,-0.89944,0.00013,9.3259]
[1778864165094,25.39,79251.85,41.4,-0.89944,0.00013,9.3259]
[1778864165412,25.39,79251.85,41.4,-0.89944,0.00013,9.3259]
[1778864165494,25.39,79251.85,41.4,-0.89944,0.00013,9.3259]
[1778864165849,25.39,79252.47,41.4,-0.89937,0.00013,9.33112]
[1778864165908,25.39,79252.47,41.4,-0.89937,0.00013,9.33112]
[1778864165994,25.39,79252.47,41.4,-0.89937,0.00013,9.33112]
[1778864166394,25.39,79252.47,41.4,-0.89937,0.00013,9.33112]
[1778864166407,25.39,79252.47,41.4,-0.89937,0.00013,9.33112]
[1778864166793,25.39,79253.53,41.4,-0.89923,0.00013,9.34031]
[1778864166893,25.39,79253.53,41.4,-0.89923,0.00013,9.34031]
[1778864167193,25.39,79253.53,41.4,-0.89923,0.00013,9.34031]
[1778864167294,25.39,79253.53,41.4,-0.89923,0.00013,9.34031]
[1778864167607,25.39,79253.53,41.4,-0.89923,0.00013,9.34031]
[1778864167695,25.39,79253.53,41.4,-0.89923,0.00013,9.34031]
[1778864168093,25.39,79254.42,41.4,-0.89912,0.00013,9.34795]
[1778864168107,25.39,79254.42,41.4,-0.89912,0.00013,9.34795]
[1778864168494,25.39,79254.42,41.4,-0.89912,0.00013,9.34795]
[1778864168594,25.39,79254.42,41.4,-0.89912,0.00013,9.34795]
[1778864168993,25.39,79254.42,41.4,-0.89914,0.00013,9.34706]
[1778864169095,25.39,79254.42,41.4,-0.89914,0.00013,9.34706]
[1778864169694,25.39,79254.42,41.4,-0.89914,0.00013,9.34706]
[1778864169794,25.38,79254.46,41.4,-0.89914,0.00013,9.34654]
[1778864170212,25.38,79254.46,41.4,-0.89914,0.00013,9.34654]
[1778864170294,25.38,79254.46,41.4,-0.89914,0.00013,9.34654]
[1778864170394,25.38,79254.46,41.4,-0.89914,0.00013,9.34654]
[1778864170996,25.38,79254.63,41.4,-0.89913,0.00013,9.34718]
[1778864171097,25.38,79254.63,41.4,-0.89913,0.00013,9.34718]
[1778864171694,25.38,79254.63,41.4,-0.89913,0.00013,9.34718]
[1778864171794,25.38,79254.61,41.4,-0.89915,0.00013,9.34612]
[1778864172294,25.38,79254.61,41.4,-0.89915,0.00013,9.34612]
[1778864172395,25.38,79254.61,41.4,-0.89915,0.00013,9.34612]
[1778864172494,25.38,79261.61,41.4,-0.89824,0.00013,9.40823]
[1778864172894,25.38,79261.61,41.4,-0.89824,0.00013,9.40823]
[1778864172994,25.38,79261.61,41.4,-0.89824,0.00013,9.40823]
[1778864173394,25.38,79261.61,41.4,-0.89824,0.00013,9.40823]
[1778864173494,25.38,79261.61,41.4,-0.89824,0.00013,9.40823]
[1778864173908,25.38,79261.69,41.4,-0.89824,0.00013,9.40799]
[1778864173921,25.38,79261.69,41.4,-0.89824,0.00013,9.40799]
[1778864174294,25.38,79261.69,41.4,-0.89824,0.00013,9.40799]
[1778864174394,25.38,79261.69,41.4,-0.89824,0.00013,9.40799]
[1778864174694,25.38,79261.69,41.4,-0.89824,0.00013,9.40799]
[1778864174793,25.38,79261.46,41.4,-0.89828,0.00013,9.40546]
[1778864175106,25.38,79261.46,41.4,-0.89828,0.00013,9.40546]
[1778864175193,25.38,79261.46,41.4,-0.89828,0.00013,9.40546]
[1778864175594,25.38,79261.46,41.4,-0.89828,0.00013,9.40546]
[1778864175608,25.38,79261.46,41.4,-0.89828,0.00013,9.40546]
[1778864175994,25.38,79261.46,41.4,-0.89829,0.00013,9.40501]
[1778864176094,25.38,79261.46,41.4,-0.89829,0.00013,9.40501]
[1778864176331,25.38,79261.46,41.4,-0.89829,0.00013,9.40501]
[1778864176406,25.38,79261.46,41.4,-0.89829,0.00013,9.40501]
[1778864176494,25.38,79261.46,41.4,-0.89829,0.00013,9.40501]
[1778864176894,25.38,79261.46,41.4,-0.8983,0.00013,9.40455]
[1778864176907,25.38,79261.46,41.4,-0.8983,0.00013,9.40455]
[1778864177294,25.38,79261.46,41.4,-0.8983,0.00013,9.40455]
[1778864177394,25.38,79261.46,41.4,-0.8983,0.00013,9.40455]
[1778864177694,25.38,79261.46,41.4,-0.8983,0.00013,9.40455]
[1778864177794,25.37,79261.46,41.4,-0.8983,0.00013,9.4041]
[1778864178107,25.37,79261.46,41.4,-0.8983,0.00013,9.4041]
[1778864178194,25.37,79261.46,41.4,-0.8983,0.00013,9.4041]
[1778864178594,25.37,79261.46,41.4,-0.8983,0.00013,9.4041]
[1778864178607,25.37,79261.46,41.4,-0.8983,0.00013,9.4041]
[1778864179093,25.37,79261.49,41.4,-0.8983,0.00013,9.40394]
[1778864179194,25.37,79261.49,41.4,-0.8983,0.00013,9.40394]
[1778864179694,25.37,79261.49,41.4,-0.8983,0.00013,9.40394]
[1778864179794,25.37,79261.63,41.4,-0.89829,0.00013,9.40477]
[1778864180294,25.37,79261.63,41.4,-0.89829,0.00013,9.40477]
[1778864180394,25.37,79261.63,41.4,-0.89829,0.00013,9.40477]
[1778864180894,25.37,79261.53,41.4,-0.89831,0.00013,9.40344]
[1778864180994,25.37,79261.53,41.4,-0.89831,0.00013,9.40344]
[1778864181493,25.37,79261.53,41.4,-0.89831,0.00013,9.40344]
[1778864181594,25.37,79261.53,41.4,-0.89831,0.00013,9.40344]
[1778864182094,25.37,79261.53,41.4,-0.89832,0.00013,9.40302]
[1778864182194,25.37,79261.53,41.4,-0.89832,0.00013,9.40302]
[1778864182607,25.37,79261.53,41.4,-0.89832,0.00013,9.40302]
[1778864182694,25.37,79261.53,41.4,-0.89832,0.00013,9.40302]
[1778864183106,25.37,79261.53,41.4,-0.89832,0.00013,9.4026]
[1778864183194,25.37,79261.53,41.4,-0.89832,0.00013,9.4026]
[1778864183594,25.37,79261.53,41.4,-0.89832,0.00013,9.4026]
[1778864183607,25.37,79261.53,41.4,-0.89832,0.00013,9.4026]
[1778864183994,25.37,79261.53,41.4,-0.89833,0.00013,9.40217]
[1778864184094,25.37,79261.53,41.4,-0.89833,0.00013,9.40217]
[1778864184407,25.37,79261.53,41.4,-0.89833,0.00013,9.40217]
[1778864184493,25.37,79261.53,41.4,-0.89833,0.00013,9.40217]
[1778864184893,25.37,79261.53,41.4,-0.89834,0.00013,9.40175]
[1778864184906,25.37,79261.53,41.4,-0.89834,0.00013,9.40175]
[1778864185294,25.37,79261.53,41.4,-0.89834,0.00013,9.40175]
[1778864185393,25.37,79261.53,41.4,-0.89834,0.00013,9.40175]
[1778864185700,25.37,79261.53,41.4,-0.89834,0.00013,9.40175]
[1778864185798,25.37,79261.53,41.4,-0.89834,0.00013,9.40133]
[1778864186107,25.37,79261.53,41.4,-0.89834,0.00013,9.40133]
[1778864186194,25.37,79261.53,41.4,-0.89834,0.00013,9.40133]
[1778864186594,25.37,79261.53,41.4,-0.89834,0.00013,9.40133]
[1778864186607,25.37,79261.53,41.4,-0.89834,0.00013,9.40133]
[1778864186994,25.37,79261.49,41.4,-0.89836,0.00013,9.40055]
[1778864187094,25.37,79261.49,41.4,-0.89836,0.00013,9.40055]
[1778864187406,25.37,79261.49,41.4,-0.89836,0.00013,9.40055]
[1778864187494,25.37,79261.49,41.4,-0.89836,0.00013,9.40055]
[1778864187894,25.37,79261.49,41.4,-0.89836,0.00013,9.40015]
[1778864187907,25.37,79261.49,41.4,-0.89836,0.00013,9.40015]
[1778864188294,25.37,79261.49,41.4,-0.89836,0.00013,9.40015]
[1778864188394,25.37,79261.49,41.4,-0.89836,0.00013,9.40015]
[1778864188694,25.37,79261.49,41.4,-0.89836,0.00013,9.40015]
[1778864188794,25.37,79261.49,41.4,-0.89836,0.00013,9.40015]
[1778864189293,25.37,79261.47,41.4,-0.89837,0.00013,9.39957]
[1778864189394,25.37,79261.47,41.4,-0.89837,0.00013,9.39957]
[1778864189894,25.37,79261.47,41.4,-0.89838,0.00013,9.39918]
[1778864189994,25.37,79261.47,41.4,-0.89838,0.00013,9.39918]
[1778864190694,25.37,79261.47,41.4,-0.89838,0.00013,9.39918]
[1778864190794,25.37,79261.47,41.4,-0.89838,0.00013,9.39918]
[1778864190695,25.37,79265.85,41.4,-0.89781,0.00013,9.43785]
[1778864191394,25.37,79265.85,41.4,-0.89781,0.00013,9.43785]
[1778864191593,25.37,79265.85,41.4,-0.89781,0.00013,9.43785]
[1778864191594,25.36,79268.44,41.4,-0.89753,0.00013,9.45502]
[1778864191899,25.36,79268.44,41.4,-0.89753,0.00013,9.45502]
[1778864192094,25.36,79268.44,41.4,-0.89753,0.00013,9.45502]
[1778864192196,25.36,79268.44,41.4,-0.89753,0.00013,9.45502]
[1778864192297,25.36,79263.01,41.4,-0.89826,0.00013,9.40496]
[1778864193106,25.36,79263.01,41.4,-0.89826,0.00013,9.40496]
[1778864193194,25.36,79263.01,41.4,-0.89826,0.00013,9.40496]
[1778864193694,25.36,79263.01,41.4,-0.89826,0.00013,9.40496]
[1778864193782,25.36,79263.01,41.4,-0.89826,0.00013,9.40496]
[1778864193794,25.36,79263.01,41.4,-0.89826,0.00013,9.40496]
[1778864193762,25.36,79255.84,41.4,-0.89922,0.00013,9.33941]
[1778864194194,25.36,79255.84,41.4,-0.89922,0.00013,9.33941]
[1778864194272,25.36,79255.84,41.4,-0.89922,0.00013,9.33941]
[1778864194294,25.36,79255.84,41.4,-0.89922,0.00013,9.33941]
[1778864194606,25.36,79255.84,41.4,-0.89922,0.00013,9.33941]
[1778864194694,25.36,79255.84,41.4,-0.89922,0.00013,9.33941]
[1778864195096,25.36,79257.29,41.4,-0.89904,0.00013,9.35167]
[1778864195109,25.36,79257.29,41.4,-0.89904,0.00013,9.35167]
[1778864195493,25.36,79257.29,41.4,-0.89904,0.00013,9.35167]
[1778864195593,25.36,79257.29,41.4,-0.89904,0.00013,9.35167]
[1778864195994,25.36,79256.92,41.4,-0.8991,0.00013,9.34752]
[1778864196095,25.36,79256.92,41.4,-0.8991,0.00013,9.34752]
[1778864196408,25.36,79256.92,41.4,-0.8991,0.00013,9.34752]
[1778864196494,25.36,79256.92,41.4,-0.8991,0.00013,9.34752]
[1778864196509,25.36,79253.84,41.4,-0.89952,0.00013,9.31899]
[1778864196894,25.36,79253.84,41.4,-0.89952,0.00013,9.31899]
[1778864196906,25.36,79253.84,41.4,-0.89952,0.00013,9.31899]
[1778864197294,25.36,79253.84,41.4,-0.89952,0.00013,9.31899]
[1778864197394,25.36,79253.84,41.4,-0.89952,0.00013,9.31899]
[1778864197794,25.36,79253.84,41.4,-0.89952,0.00013,9.31899]
[1778864197410,25.36,79251.98,41.4,-0.89978,0.00013,9.30151]
[1778864197894,25.36,79251.98,41.4,-0.89978,0.00013,9.30151]
[1778864198195,25.36,79251.98,41.4,-0.89978,0.00013,9.30151]
[1778864198294,25.36,79251.98,41.4,-0.89978,0.00013,9.30151]
[1778864198694,25.36,79251.98,41.4,-0.89978,0.00013,9.30151]
[1778864198794,25.36,79251.98,41.4,-0.89978,0.00013,9.30151]
[1778864198911,25.35,79251.95,41.4,-0.89979,0.00013,9.30052]
[1778864199195,25.35,79251.95,41.4,-0.89979,0.00013,9.30052]
[1778864199293,25.35,79251.95,41.4,-0.89979,0.00013,9.30052]
[1778864199308,25.35,79251.95,41.4,-0.89979,0.00013,9.30052]
[1778864199794,25.35,79251.95,41.4,-0.89979,0.00013,9.30052]
[1778864199894,25.35,79252.96,41.4,-0.89967,0.00013,9.30889]
[1778864200394,25.35,79252.96,41.4,-0.89967,0.00013,9.30889]
[1778864200494,25.35,79252.96,41.4,-0.89967,0.00013,9.30889]
[1778864200994,25.35,79253.28,41.4,-0.89964,0.00013,9.31104]
[1778864201094,25.35,79253.28,41.4,-0.89964,0.00013,9.31104]
[1778864201594,25.35,79253.28,41.4,-0.89964,0.00013,9.31104]
[1778864201694,25.35,79253.28,41.4,-0.89964,0.00013,9.31104]
[1778864202193,25.35,79253.28,41.4,-0.89965,0.00013,9.31031]
[1778864202293,25.35,79253.28,41.4,-0.89965,0.00013,9.31031]
[1778864202693,25.35,79253.28,41.4,-0.89965,0.00013,9.31031]
[1778864202794,25.35,79253.28,41.4,-0.89965,0.00013,9.31031]
[1778864203194,25.35,79253.28,41.4,-0.89966,0.00013,9.30959]
[1778864203294,25.35,79253.28,41.4,-0.89966,0.00013,9.30959]
[1778864203607,25.35,79253.28,41.4,-0.89966,0.00013,9.30959]
[1778864203694,25.35,79253.28,41.4,-0.89966,0.00013,9.30959]
[1778864204094,25.35,79253.21,41.4,-0.89968,0.00013,9.30823]
[1778864204106,25.35,79253.21,41.4,-0.89968,0.00013,9.30823]
[1778864204494,25.35,79253.21,41.4,-0.89968,0.00013,9.30823]
[1778864204594,25.35,79253.21,41.4,-0.89968,0.00013,9.30823]
[1778864204906,25.35,79253.21,41.4,-0.89969,0.00013,9.30751]
[1778864204994,25.35,79253.21,41.4,-0.89969,0.00013,9.30751]
[1778864205394,25.35,79253.21,41.4,-0.89969,0.00013,9.30751]
[1778864205406,25.35,79253.21,41.4,-0.89969,0.00013,9.30751]
[1778864205794,25.35,79253.21,41.4,-0.89969,0.00013,9.30751]
[1778864205893,25.35,79253.48,41.4,-0.89966,0.00013,9.30972]
[1778864206194,25.35,79253.48,41.4,-0.89966,0.00013,9.30972]
[1778864206294,25.35,79253.48,41.4,-0.89966,0.00013,9.30972]
[1778864206606,25.35,79253.48,41.4,-0.89966,0.00013,9.30972]
[1778864206694,25.35,79253.48,41.4,-0.89966,0.00013,9.30972]
[1778864207094,25.35,79253.44,41.4,-0.89967,0.00013,9.30913]
[1778864207106,25.35,79253.44,41.4,-0.89967,0.00013,9.30913]
[1778864207694,25.35,79253.44,41.4,-0.89967,0.00013,9.30913]
[1778864207793,25.35,79253.44,41.4,-0.89967,0.00013,9.30913]
[1778864207795,25.35,79255.86,41.4,-0.89935,0.00013,9.33069]
[1778864208109,25.35,79255.86,41.4,-0.89935,0.00013,9.33069]
[1778864208194,25.35,79255.86,41.4,-0.89935,0.00013,9.33069]
[1778864208593,25.35,79255.86,41.4,-0.89935,0.00013,9.33069]
[1778864208693,25.35,79255.86,41.4,-0.89935,0.00013,9.33069]
[1778864209194,25.35,79256.76,41.4,-0.89924,0.00013,9.33854]
[1778864209294,25.35,79256.76,41.4,-0.89924,0.00013,9.33854]
[1778864209794,25.35,79256.76,41.4,-0.89924,0.00013,9.33854]
[1778864209894,25.34,79257.34,41.4,-0.89916,0.00013,9.34348]
[1778864210394,25.34,79257.34,41.4,-0.89916,0.00013,9.34348]
[1778864210493,25.34,79257.34,41.4,-0.89916,0.00013,9.34348]
[1778864211194,25.34,79257.33,41.4,-0.89917,0.00013,9.34311]
[1778864211295,25.34,79257.33,41.4,-0.89917,0.00013,9.34311]
[1778864211793,25.34,79257.33,41.4,-0.89917,0.00013,9.34311]
[1778864211894,25.34,79256.95,41.4,-0.89922,0.00013,9.33939]
[1778864212394,25.34,79256.95,41.4,-0.89922,0.00013,9.33939]
[1778864212494,25.34,79256.95,41.4,-0.89922,0.00013,9.33939]
[1778864212993,25.34,79256.76,41.4,-0.89925,0.00013,9.3374]
[1778864213094,25.34,79256.76,41.4,-0.89925,0.00013,9.3374]
[1778864213408,25.34,79256.76,41.4,-0.89925,0.00013,9.3374]
[1778864213494,25.34,79256.76,41.4,-0.89925,0.00013,9.3374]
[1778864213839,25.34,79257.09,41.4,-0.89921,0.00013,9.34009]
[1778864213906,25.34,79257.09,41.4,-0.89921,0.00013,9.34009]
[1778864213995,25.34,79257.09,41.4,-0.89921,0.00013,9.34009]
[1778864214111,25.34,79257.09,41.4,-0.89921,0.00013,9.34009]
[1778864214394,25.34,79257.09,41.4,-0.89921,0.00013,9.34009]
[1778864214408,25.34,79257.09,41.4,-0.89921,0.00013,9.34009]
[1778864214794,25.34,79257.09,41.4,-0.89921,0.00013,9.34009]
[1778864214415,25.34,79259.62,41.4,-0.89888,0.00013,9.36261]
[1778864214894,25.34,79259.62,41.4,-0.89888,0.00013,9.36261]
[1778864215194,25.34,79259.62,41.4,-0.89888,0.00013,9.36261]
[1778864215294,25.34,79259.62,41.4,-0.89888,0.00013,9.36261]
[1778864215606,25.34,79259.62,41.4,-0.89888,0.00013,9.36261]
[1778864215694,25.34,79259.62,41.4,-0.89888,0.00013,9.36261]
[1778864216094,25.34,79259.53,41.4,-0.8989,0.00013,9.36148]
[1778864216106,25.34,79259.53,41.4,-0.8989,0.00013,9.36148]
[1778864216493,25.34,79259.53,41.4,-0.8989,0.00013,9.36148]
[1778864216593,25.34,79259.53,41.4,-0.8989,0.00013,9.36148]
[1778864216695,25.34,79264.19,41.4,-0.89829,0.00013,9.40323]
[1778864216914,25.34,79264.19,41.4,-0.89829,0.00013,9.40323]
[1778864216995,25.34,79264.19,41.4,-0.89829,0.00013,9.40323]
[1778864217069,25.34,79264.19,41.4,-0.89829,0.00013,9.40323]
[1778864217394,25.34,79264.19,41.4,-0.89829,0.00013,9.40323]
[1778864217409,25.34,79264.19,41.4,-0.89829,0.00013,9.40323]
[1778864217794,25.34,79264.19,41.4,-0.89829,0.00013,9.40323]
[1778864217410,25.34,79266.23,41.4,-0.89803,0.00013,9.4213]
[1778864217894,25.34,79266.23,41.4,-0.89803,0.00013,9.4213]
[1778864218194,25.34,79266.23,41.4,-0.89803,0.00013,9.4213]
[1778864218294,25.34,79266.23,41.4,-0.89803,0.00013,9.4213]
[1778864218794,25.34,79266.23,41.4,-0.89803,0.00013,9.4213]
[1778864218893,25.34,79266.75,41.4,-0.89796,0.00013,9.42562]
[1778864219594,25.34,79266.75,41.4,-0.89796,0.00013,9.42562]
[1778864219693,25.34,79266.75,41.4,-0.89796,0.00013,9.42562]
[1778864219795,25.34,79261.66,41.4,-0.89864,0.00013,9.37923]
[1778864220194,25.34,79261.66,41.4,-0.89864,0.00013,9.37923]
[1778864220294,25.34,79261.66,41.4,-0.89864,0.00013,9.37923]
[1778864220794,25.34,79261.66,41.4,-0.89864,0.00013,9.37923]
[1778864220894,25.34,79260.35,41.4,-0.89882,0.00013,9.36709]
[1778864221388,25.34,79260.35,41.4,-0.89882,0.00013,9.36709]
[1778864221394,25.34,79260.35,41.4,-0.89882,0.00013,9.36709]
[1778864221493,25.34,79260.35,41.4,-0.89882,0.00013,9.36709]
[1778864222004,25.34,79260.35,41.4,-0.89882,0.00013,9.3668]
[1778864222114,25.34,79260.35,41.4,-0.89882,0.00013,9.3668]
[1778864222610,25.34,79260.35,41.4,-0.89882,0.00013,9.3668]
[1778864222694,25.34,79260.35,41.4,-0.89882,0.00013,9.3668]
[1778864222795,25.34,79255.08,41.4,-0.89952,0.00013,9.31899]
[1778864223107,25.34,79255.08,41.4,-0.89952,0.00013,9.31899]
[1778864223195,25.34,79255.08,41.4,-0.89952,0.00013,9.31899]
[1778864223593,25.34,79255.08,41.4,-0.89952,0.00013,9.31899]
[1778864223606,25.34,79255.08,41.4,-0.89952,0.00013,9.31899]
[1778864223707,25.34,79251.17,41.4,-0.90004,0.00013,9.28358]
[1778864223993,25.34,79251.17,41.4,-0.90004,0.00013,9.28358]
[1778864224094,25.34,79251.17,41.4,-0.90004,0.00013,9.28358]
[1778864224406,25.34,79251.17,41.4,-0.90004,0.00013,9.28358]
[1778864224494,25.34,79251.17,41.4,-0.90004,0.00013,9.28358]
[1778864224894,25.34,79250.54,41.4,-0.90012,0.00013,9.27774]
[1778864224907,25.34,79250.54,41.4,-0.90012,0.00013,9.27774]
[1778864225294,25.34,79250.54,41.4,-0.90012,0.00013,9.27774]
[1778864225394,25.34,79250.54,41.4,-0.90012,0.00013,9.27774]
[1778864225694,25.34,79250.54,41.4,-0.90012,0.00013,9.27774]
[1778864225794,25.34,79250.54,41.4,-0.90012,0.00013,9.27774]
[1778864226107,25.34,79250.49,41.4,-0.90013,0.00013,9.27712]
[1778864226202,25.34,79250.49,41.4,-0.90013,0.00013,9.27712]
[1778864226594,25.34,79250.49,41.4,-0.90013,0.00013,9.27712]
[1778864226607,25.34,79250.49,41.4,-0.90013,0.00013,9.27712]
[1778864226994,25.34,79250.25,41.4,-0.90017,0.00013,9.27479]
[1778864227094,25.34,79250.25,41.4,-0.90017,0.00013,9.27479]
[1778864227407,25.34,79250.25,41.4,-0.90017,0.00013,9.27479]
[1778864227494,25.34,79250.25,41.4,-0.90017,0.00013,9.27479]
[1778864227894,25.34,79250.6,41.4,-0.90012,0.00013,9.27776]
[1778864227907,25.34,79250.6,41.4,-0.90012,0.00013,9.27776]
[1778864228294,25.34,79250.6,41.4,-0.90012,0.00013,9.27776]
[1778864228393,25.34,79250.6,41.4,-0.90012,0.00013,9.27776]
[1778864228893,25.34,79250.26,41.4,-0.90017,0.00013,9.27451]
[1778864228994,25.34,79250.26,41.4,-0.90017,0.00013,9.27451]
[1778864229494,25.34,79250.26,41.4,-0.90017,0.00013,9.27451]
[1778864229594,25.34,79250.26,41.4,-0.90017,0.00013,9.27451]
[1778864230096,25.34,79250.11,41.4,-0.90019,0.00013,9.27297]
[1778864230195,25.34,79250.11,41.4,-0.90019,0.00013,9.27297]
[1778864230794,25.34,79250.11,41.4,-0.90019,0.00013,9.27297]
[1778864230893,25.34,79251.76,41.4,-0.89998,0.00013,9.28762]
[1778864231394,25.34,79251.76,41.4,-0.89998,0.00013,9.28762]
[1778864231497,25.34,79251.76,41.4,-0.89998,0.00013,9.28762]
[1778864231995,25.34,79252.21,41.4,-0.89992,0.00013,9.29145]
[1778864232093,25.34,79252.21,41.4,-0.89992,0.00013,9.29145]
[1778864232494,25.34,79252.21,41.4,-0.89992,0.00013,9.29145]
[1778864232595,25.34,79252.21,41.4,-0.89992,0.00013,9.29145]
[1778864232906,25.33,79252.61,41.4,-0.89987,0.00013,9.29484]
[1778864232995,25.33,79252.61,41.4,-0.89987,0.00013,9.29484]
[1778864233394,25.33,79252.61,41.4,-0.89987,0.00013,9.29484]
[1778864233406,25.33,79252.61,41.4,-0.89987,0.00013,9.29484]
[1778864233795,25.33,79252.61,41.4,-0.89987,0.00013,9.29484]
[1778864233893,25.33,79253.23,41.4,-0.8998,0.00013,9.30019]
[1778864234194,25.33,79253.23,41.4,-0.8998,0.00013,9.30019]
[1778864234294,25.33,79253.23,41.4,-0.8998,0.00013,9.30019]
[1778864234607,25.33,79253.23,41.4,-0.8998,0.00013,9.30019]
[1778864234694,25.33,79253.23,41.4,-0.8998,0.00013,9.30019]
[1778864235102,25.33,79252.75,41.4,-0.89986,0.00013,9.29565]
[1778864235114,25.33,79252.75,41.4,-0.89986,0.00013,9.29565]
[1778864235494,25.33,79252.75,41.4,-0.89986,0.00013,9.29565]
[1778864235594,25.33,79252.75,41.4,-0.89986,0.00013,9.29565]
[1778864236094,25.33,79252.82,41.4,-0.89986,0.00013,9.29606]
[1778864236108,25.33,79252.82,41.4,-0.89986,0.00013,9.29606]
[1778864236407,25.33,79252.82,41.4,-0.89986,0.00013,9.29606]
[1778864236536,25.33,79252.82,41.4,-0.89986,0.00013,9.29606]
[1778864236594,25.33,79252.82,41.4,-0.89986,0.00013,9.29606]
[1778864236907,25.33,79254.09,41.4,-0.89969,0.00013,9.30727]
[1778864236994,25.33,79254.09,41.4,-0.89969,0.00013,9.30727]
[1778864237394,25.33,79254.09,41.4,-0.89969,0.00013,9.30727]
[1778864237407,25.33,79254.09,41.4,-0.89969,0.00013,9.30727]
[1778864237460,25.33,79254.09,41.4,-0.89969,0.00013,9.30727]
[1778864237794,25.33,79254.09,41.4,-0.89969,0.00013,9.30727]
[1778864237894,25.33,79254.42,41.4,-0.89965,0.00013,9.31001]
[1778864238293,25.33,79254.42,41.4,-0.89965,0.00013,9.31001]
[1778864238394,25.33,79254.42,41.4,-0.89965,0.00013,9.31001]
[1778864238774,25.33,79254.42,41.4,-0.89965,0.00013,9.31001]
[1778864238993,25.33,79254.97,41.4,-0.89959,0.00013,9.31473]
[1778864239096,25.33,79254.97,41.4,-0.89959,0.00013,9.31473]
[1778864239595,25.33,79254.97,41.4,-0.89959,0.00013,9.31473]
[1778864239694,25.33,79254.97,41.4,-0.89959,0.00013,9.31473]
[1778864240194,25.33,79256.05,41.4,-0.89945,0.00013,9.32422]
[1778864240293,25.33,79256.05,41.4,-0.89945,0.00013,9.32422]
[1778864240796,25.33,79256.05,41.4,-0.89945,0.00013,9.32422]
[1778864240814,25.33,79256.05,41.4,-0.89945,0.00013,9.32422]
[1778864240894,25.33,79256.0,41.4,-0.89946,0.00013,9.32352]
[1778864241056,25.33,79256.0,41.4,-0.89946,0.00013,9.32352]
[1778864241394,25.33,79256.0,41.4,-0.89946,0.00013,9.32352]
[1778864241494,25.33,79256.0,41.4,-0.89946,0.00013,9.32352]
[1778864241994,25.33,79255.81,41.4,-0.89949,0.00013,9.32156]
[1778864242094,25.33,79255.81,41.4,-0.89949,0.00013,9.32156]
[1778864242494,25.33,79255.81,41.4,-0.89949,0.00013,9.32156]
[1778864242594,25.33,79255.81,41.4,-0.89949,0.00013,9.32156]
[1778864242703,25.33,79255.81,41.4,-0.89949,0.00013,9.32156]
[1778864242906,25.33,79256.3,41.4,-0.89942,0.00013,9.32574]
[1778864242994,25.33,79256.3,41.4,-0.89942,0.00013,9.32574]
[1778864243394,25.33,79256.3,41.4,-0.89942,0.00013,9.32574]
[1778864243407,25.33,79256.3,41.4,-0.89942,0.00013,9.32574]
[1778864243562,25.33,79256.3,41.4,-0.89942,0.00013,9.32574]
[1778864243802,25.33,79256.3,41.4,-0.89942,0.00013,9.32574]
[1778864243894,25.33,79255.78,41.4,-0.8995,0.00013,9.32081]
[1778864243915,25.33,79255.78,41.4,-0.8995,0.00013,9.32081]
[1778864244194,25.33,79255.78,41.4,-0.8995,0.00013,9.32081]
[1778864244294,25.33,79255.78,41.4,-0.8995,0.00013,9.32081]
[1778864244606,25.33,79255.78,41.4,-0.8995,0.00013,9.32081]
[1778864244694,25.33,79255.78,41.4,-0.8995,0.00013,9.32081]
[1778864245108,25.33,79255.0,41.4,-0.8996,0.00013,9.31355]
[1778864245122,25.33,79255.0,41.4,-0.8996,0.00013,9.31355]
[1778864245494,25.33,79255.0,41.4,-0.8996,0.00013,9.31355]
[1778864245594,25.33,79255.0,41.4,-0.8996,0.00013,9.31355]
[1778864245906,25.33,79255.31,41.4,-0.89957,0.00013,9.31612]
[1778864245994,25.33,79255.31,41.4,-0.89957,0.00013,9.31612]
[1778864246394,25.33,79255.31,41.4,-0.89957,0.00013,9.31612]
[1778864246411,25.33,79255.31,41.4,-0.89957,0.00013,9.31612]
[1778864246794,25.33,79255.31,41.4,-0.89957,0.00013,9.31612]
[1778864246894,25.33,79255.56,41.4,-0.89954,0.00013,9.31814]
[1778864247193,25.33,79255.56,41.4,-0.89954,0.00013,9.31814]
[1778864247294,25.33,79255.56,41.4,-0.89954,0.00013,9.31814]
[1778864247607,25.33,79255.56,41.4,-0.89954,0.00013,9.31814]
[1778864247694,25.33,79255.56,41.4,-0.89954,0.00013,9.31814]
[1778864248094,25.33,79255.59,41.4,-0.89954,0.00013,9.31819]
[1778864248202,25.33,79255.59,41.4,-0.89954,0.00013,9.31819]
[1778864248694,25.33,79255.59,41.4,-0.89954,0.00013,9.31819]
[1778864248794,25.33,79255.59,41.4,-0.89954,0.00013,9.31819]
[1778864249293,25.33,79255.55,41.4,-0.89954,0.00013,9.3176]
[1778864249394,25.33,79255.55,41.4,-0.89954,0.00013,9.3176]
[1778864249830,25.33,79255.55,41.4,-0.89954,0.00013,9.3176]
[1778864249894,25.33,79255.36,41.4,-0.89957,0.00013,9.31567]
[1778864249994,25.33,79255.36,41.4,-0.89957,0.00013,9.31567]
[1778864250494,25.33,79255.36,41.4,-0.89957,0.00013,9.31567]
[1778864250594,25.33,79255.36,41.4,-0.89957,0.00013,9.31567]
[1778864251094,25.33,79255.13,41.4,-0.89961,0.00013,9.31338]
[1778864251194,25.33,79255.13,41.4,-0.89961,0.00013,9.31338]
[1778864251694,25.33,79255.13,41.4,-0.89961,0.00013,9.31338]
[1778864251794,25.33,79255.13,41.4,-0.89961,0.00013,9.31338]
[1778864252194,25.33,79254.79,41.4,-0.89971,0.00013,9.30432]
[1778864252294,25.33,79254.79,41.4,-0.89971,0.00013,9.30432]
[1778864252693,25.33,79254.79,41.4,-0.89971,0.00013,9.30432]
[1778864252794,25.33,79254.79,41.4,-0.89971,0.00013,9.30432]
[1778864253107,25.33,79255.06,41.4,-0.89968,0.00013,9.30604]
[1778864253201,25.33,79255.06,41.4,-0.89968,0.00013,9.30604]
[1778864253594,25.33,79255.06,41.4,-0.89968,0.00013,9.30604]
[1778864253606,25.33,79255.06,41.4,-0.89968,0.00013,9.30604]
[1778864253993,25.32,79255.0,41.4,-0.8997,0.00013,9.30479]
[1778864254094,25.32,79255.0,41.4,-0.8997,0.00013,9.30479]
[1778864254407,25.32,79255.0,41.4,-0.8997,0.00013,9.30479]
[1778864254494,25.32,79255.0,41.4,-0.8997,0.00013,9.30479]
[1778864254893,25.32,79256.0,41.4,-0.89958,0.00013,9.3131]
[1778864254907,25.32,79256.0,41.4,-0.89958,0.00013,9.3131]
[1778864255293,25.32,79256.0,41.4,-0.89958,0.00013,9.3131]
[1778864255394,25.32,79256.0,41.4,-0.89958,0.00013,9.3131]
[1778864255694,25.32,79256.0,41.4,-0.89958,0.00013,9.3131]
[1778864255794,25.32,79256.0,41.4,-0.89958,0.00013,9.3131]
[1778864256107,25.32,79256.53,41.4,-0.89952,0.00013,9.31716]
[1778864256194,25.32,79256.53,41.4,-0.89952,0.00013,9.31716]
[1778864256596,25.32,79256.53,41.4,-0.89952,0.00013,9.31716]
[1778864256609,25.32,79256.53,41.4,-0.89952,0.00013,9.31716]
[1778864256994,25.32,79257.7,41.4,-0.89938,0.00013,9.32699]
[1778864257109,25.32,79257.7,41.4,-0.89938,0.00013,9.32699]
[1778864257494,25.32,79257.7,41.4,-0.89938,0.00013,9.32699]
[1778864257594,25.32,79257.7,41.4,-0.89938,0.00013,9.32699]
[1778864257907,25.32,79256.89,41.4,-0.8995,0.00013,9.31895]
[1778864257993,25.32,79256.89,41.4,-0.8995,0.00013,9.31895]
[1778864258493,25.32,79256.89,41.4,-0.8995,0.00013,9.31895]
[1778864258596,25.32,79256.89,41.4,-0.8995,0.00013,9.31895]
[1778864258848,25.32,79256.89,41.4,-0.8995,0.00013,9.31895]
[1778864259094,25.32,79256.84,41.4,-0.89951,0.00013,9.31779]
[1778864259172,25.32,79256.84,41.4,-0.89951,0.00013,9.31779]
[1778864259194,25.32,79256.84,41.4,-0.89951,0.00013,9.31779]
[1778864259694,25.32,79256.84,41.4,-0.89951,0.00013,9.31779]
[1778864259793,25.32,79256.84,41.4,-0.89951,0.00013,9.31779]
[1778864260294,25.32,79256.93,41.4,-0.89951,0.00013,9.31789]
[1778864260394,25.32,79256.93,41.4,-0.89951,0.00013,9.31789]
[1778864260893,25.32,79256.97,41.4,-0.89952,0.00013,9.31754]
[1778864260994,25.32,79256.97,41.4,-0.89952,0.00013,9.31754]
[1778864261019,25.32,79256.97,41.4,-0.89952,0.00013,9.31754]
[1778864261494,25.32,79256.97,41.4,-0.89952,0.00013,9.31754]
[1778864261594,25.32,79256.97,41.4,-0.89952,0.00013,9.31754]
[1778864262094,25.32,79256.97,41.4,-0.89953,0.00013,9.31683]
[1778864262107,25.32,79256.97,41.4,-0.89953,0.00013,9.31683]
[1778864262594,25.32,79256.97,41.4,-0.89953,0.00013,9.31683]
[1778864262607,25.32,79256.97,41.4,-0.89953,0.00013,9.31683]
[1778864262993,25.31,79256.97,41.4,-0.89954,0.00013,9.31612]
[1778864263093,25.31,79256.97,41.4,-0.89954,0.00013,9.31612]
[1778864263407,25.31,79256.97,41.4,-0.89954,0.00013,9.31612]
[1778864263494,25.31,79256.97,41.4,-0.89954,0.00013,9.31612]
[1778864263863,25.31,79256.97,41.4,-0.89954,0.00013,9.31612]
[1778864263894,25.31,79257.18,41.4,-0.89952,0.00013,9.31731]
[1778864263907,25.31,79257.18,41.4,-0.89952,0.00013,9.31731]
[1778864264294,25.31,79257.18,41.4,-0.89952,0.00013,9.31731]
[1778864264394,25.31,79257.18,41.4,-0.89952,0.00013,9.31731]
[1778864264503,25.31,79257.18,41.4,-0.89952,0.00013,9.31731]
[1778864264694,25.31,79257.18,41.4,-0.89952,0.00013,9.31731]
[1778864264793,25.31,79257.18,41.4,-0.89952,0.00013,9.31731]
[1778864265194,25.31,79257.03,41.4,-0.89955,0.00013,9.31526]
[1778864265294,25.31,79257.03,41.4,-0.89955,0.00013,9.31526]
[1778864265607,25.31,79257.03,41.4,-0.89955,0.00013,9.31526]
[1778864265694,25.31,79257.03,41.4,-0.89955,0.00013,9.31526]
[1778864266093,25.31,79256.81,41.4,-0.89959,0.00013,9.31258]
[1778864266110,25.31,79256.81,41.4,-0.89959,0.00013,9.31258]
[1778864266497,25.31,79256.81,41.4,-0.89959,0.00013,9.31258]
[1778864266593,25.31,79256.81,41.4,-0.89959,0.00013,9.31258]
[1778864266909,25.31,79257.08,41.4,-0.89957,0.00013,9.31432]
[1778864266993,25.31,79257.08,41.4,-0.89957,0.00013,9.31432]
[1778864267260,25.31,79257.08,41.4,-0.89957,0.00013,9.31432]
[1778864267394,25.31,79257.08,41.4,-0.89957,0.00013,9.31432]
[1778864267407,25.31,79257.08,41.4,-0.89957,0.00013,9.31432]
[1778864267794,25.31,79257.08,41.4,-0.89957,0.00013,9.31432]
[1778864267894,25.31,79258.3,41.4,-0.89942,0.00013,9.32463]
[1778864268394,25.31,79258.3,41.4,-0.89942,0.00013,9.32463]
[1778864268493,25.31,79258.3,41.4,-0.89942,0.00013,9.32463]
[1778864268994,25.31,79258.88,41.4,-0.89935,0.00013,9.32916]
[1778864269095,25.31,79258.88,41.4,-0.89935,0.00013,9.32916]
[1778864269596,25.31,79258.88,41.4,-0.89935,0.00013,9.32916]
[1778864269707,25.31,79258.88,41.4,-0.89935,0.00013,9.32916]
[1778864270293,25.31,79258.91,41.4,-0.89936,0.00013,9.32872]
[1778864270393,25.31,79258.91,41.4,-0.89936,0.00013,9.32872]
[1778864270894,25.3,79258.68,41.4,-0.8994,0.00013,9.32594]
[1778864270994,25.3,79258.68,41.4,-0.8994,0.00013,9.32594]
[1778864271594,25.3,79258.68,41.4,-0.8994,0.00013,9.32594]
[1778864271607,25.3,79258.68,41.4,-0.8994,0.00013,9.32594]
[1778864272094,25.3,79259.16,41.4,-0.89934,0.00013,9.32957]
[1778864272108,25.3,79259.16,41.4,-0.89934,0.00013,9.32957]
[1778864272495,25.3,79259.16,41.4,-0.89934,0.00013,9.32957]
[1778864272594,25.3,79259.16,41.4,-0.89934,0.00013,9.32957]
[1778864272669,25.3,79259.16,41.4,-0.89934,0.00013,9.32957]
[1778864272770,25.3,79263.09,41.4,-0.89884,0.00013,9.36435]
[1778864273095,25.3,79263.09,41.4,-0.89884,0.00013,9.36435]
[1778864273108,25.3,79263.09,41.4,-0.89884,0.00013,9.36435]
[1778864273494,25.3,79263.09,41.4,-0.89884,0.00013,9.36435]
[1778864273594,25.3,79263.09,41.4,-0.89884,0.00013,9.36435]
[1778864273634,25.3,79271.55,41.4,-0.89772,0.00013,9.44068]
[1778864273910,25.3,79271.55,41.4,-0.89772,0.00013,9.44068]
[1778864273995,25.3,79271.55,41.4,-0.89772,0.00013,9.44068]
[1778864274398,25.3,79271.55,41.4,-0.89772,0.00013,9.44068]
[1778864274411,25.3,79271.55,41.4,-0.89772,0.00013,9.44068]
[1778864274794,25.3,79271.55,41.4,-0.89772,0.00013,9.44068]
[1778864274825,25.3,79273.39,41.4,-0.89748,0.00013,9.45701]
[1778864274894,25.3,79273.39,41.4,-0.89748,0.00013,9.45701]
[1778864275195,25.3,79273.39,41.4,-0.89748,0.00013,9.45701]
[1778864275294,25.3,79273.39,41.4,-0.89748,0.00013,9.45701]
[1778864275499,25.3,79273.39,41.4,-0.89748,0.00013,9.45701]
[1778864275894,25.3,79266.9,41.4,-0.89835,0.00013,9.39785]
[1778864275908,25.3,79266.9,41.4,-0.89835,0.00013,9.39785]
[1778864276194,25.3,79266.9,41.4,-0.89835,0.00013,9.39785]
[1778864276294,25.3,79266.9,41.4,-0.89835,0.00013,9.39785]
[1778864276695,25.3,79266.9,41.4,-0.89835,0.00013,9.39785]
[1778864276794,25.3,79266.9,41.4,-0.89835,0.00013,9.39785]
[1778864276796,25.3,79261.86,41.4,-0.89902,0.00013,9.3515]
[1778864277193,25.3,79261.86,41.4,-0.89902,0.00013,9.3515]
[1778864277293,25.3,79261.86,41.4,-0.89902,0.00013,9.3515]
[1778864277606,25.3,79261.86,41.4,-0.89902,0.00013,9.3515]
[1778864277695,25.3,79261.86,41.4,-0.89902,0.00013,9.3515]
[1778864277696,25.3,79259.0,41.4,-0.89941,0.00013,9.32497]
[1778864278194,25.3,79259.0,41.4,-0.89941,0.00013,9.32497]
[1778864278294,25.3,79259.0,41.4,-0.89941,0.00013,9.32497]
[1778864278794,25.3,79259.0,41.4,-0.89941,0.00013,9.32497]
[1778864278849,25.3,79259.0,41.4,-0.89941,0.00013,9.32497]
[1778864278895,25.3,79259.64,41.4,-0.89934,0.00013,9.33007]
[1778864279394,25.3,79259.64,41.4,-0.89934,0.00013,9.33007]
[1778864279422,25.3,79259.64,41.4,-0.89934,0.00013,9.33007]
[1778864279493,25.3,79259.64,41.4,-0.89934,0.00013,9.33007]
[1778864279995,25.3,79259.35,41.4,-0.89939,0.00013,9.32678]
[1778864280094,25.3,79259.35,41.4,-0.89939,0.00013,9.32678]
[1778864280597,25.3,79259.35,41.4,-0.89939,0.00013,9.32678]
[1778864280694,25.3,79259.35,41.4,-0.89939,0.00013,9.32678]
[1778864281194,25.3,79257.99,41.4,-0.89957,0.00013,9.31383]
[1778864281294,25.3,79257.99,41.4,-0.89957,0.00013,9.31383]
[1778864281694,25.3,79257.99,41.4,-0.89957,0.00013,9.31383]
[1778864281794,25.3,79257.99,41.4,-0.89957,0.00013,9.31383]
[1778864282194,25.29,79257.57,41.4,-0.89964,0.00013,9.30939]
[1778864282294,25.29,79257.57,41.4,-0.89964,0.00013,9.30939]
[1778864282607,25.29,79257.57,41.4,-0.89964,0.00013,9.30939]
[1778864282695,25.29,79257.57,41.4,-0.89964,0.00013,9.30939]
[1778864283094,25.29,79256.82,41.4,-0.89975,0.00013,9.30198]
[1778864283106,25.29,79256.82,41.4,-0.89975,0.00013,9.30198]
[1778864283494,25.29,79256.82,41.4,-0.89975,0.00013,9.30198]
[1778864283594,25.29,79256.82,41.4,-0.89975,0.00013,9.30198]
[1778864283907,25.29,79256.6,41.4,-0.89979,0.00013,9.29936]
[1778864283994,25.29,79256.6,41.4,-0.89979,0.00013,9.29936]
[1778864284294,25.29,79256.6,41.4,-0.89979,0.00013,9.29936]
[1778864284394,25.29,79256.6,41.4,-0.89979,0.00013,9.29936]
[1778864284693,25.29,79256.6,41.4,-0.89979,0.00013,9.29936]
[1778864284804,25.29,79256.6,41.4,-0.89979,0.00013,9.29936]
[1778864285108,25.29,79256.31,41.4,-0.89983,0.00013,9.29611]
[1778864285194,25.29,79256.31,41.4,-0.89983,0.00013,9.29611]
[1778864285662,25.29,79256.31,41.4,-0.89983,0.00013,9.29611]
[1778864285693,25.29,79256.31,41.4,-0.89983,0.00013,9.29611]
[1778864285794,25.29,79256.31,41.4,-0.89983,0.00013,9.29611]
[1778864285895,25.29,79259.59,41.4,-0.89941,0.00013,9.32506]
[1778864286202,25.29,79259.59,41.4,-0.89941,0.00013,9.32506]
[1778864286279,25.29,79259.59,41.4,-0.89941,0.00013,9.32506]
[1778864286296,25.29,79259.59,41.4,-0.89941,0.00013,9.32506]
[1778864286607,25.29,79259.59,41.4,-0.89941,0.00013,9.32506]
[1778864286694,25.29,79259.59,41.4,-0.89941,0.00013,9.32506]
[1778864286796,25.29,79264.09,41.4,-0.89883,0.00013,9.36504]
[1778864287094,25.29,79264.09,41.4,-0.89883,0.00013,9.36504]
[1778864287107,25.29,79264.09,41.4,-0.89883,0.00013,9.36504]
[1778864287494,25.29,79264.09,41.4,-0.89883,0.00013,9.36504]
[1778864287594,25.29,79264.09,41.4,-0.89883,0.00013,9.36504]
[1778864287640,25.29,79267.49,41.4,-0.89838,0.00013,9.39558]
[1778864288094,25.29,79267.49,41.4,-0.89838,0.00013,9.39558]
[1778864288194,25.29,79267.49,41.4,-0.89838,0.00013,9.39558]
[1778864288694,25.29,79267.49,41.4,-0.89838,0.00013,9.39558]
[1778864288794,25.29,79267.49,41.4,-0.89838,0.00013,9.39558]
[1778864288813,25.29,79267.49,41.4,-0.89838,0.00013,9.39558]
[1778864289294,25.29,79268.99,41.4,-0.89818,0.00013,9.4089]
[1778864289395,25.29,79268.99,41.4,-0.89818,0.00013,9.4089]
[1778864289894,25.29,79268.99,41.4,-0.89818,0.00013,9.4089]
[1778864289994,25.29,79267.7,41.4,-0.89836,0.00013,9.39695]
[1778864290495,25.29,79267.7,41.4,-0.89836,0.00013,9.39695]
[1778864290594,25.29,79267.7,41.4,-0.89836,0.00013,9.39695]
[1778864291094,25.29,79268.26,41.4,-0.89829,0.00013,9.40176]
[1778864291194,25.29,79268.26,41.4,-0.89829,0.00013,9.40176]
[1778864291607,25.29,79268.26,41.4,-0.89829,0.00013,9.40176]
[1778864291694,25.29,79268.26,41.4,-0.89829,0.00013,9.40176]
[1778864292106,25.29,79268.0,41.4,-0.89833,0.00013,9.39915]
[1778864292194,25.29,79268.0,41.4,-0.89833,0.00013,9.39915]
[1778864292593,25.29,79268.0,41.4,-0.89833,0.00013,9.39915]
[1778864292606,25.29,79268.0,41.4,-0.89833,0.00013,9.39915]
[1778864292994,25.29,79267.9,41.4,-0.89834,0.00013,9.39799]
[1778864293094,25.29,79267.9,41.4,-0.89834,0.00013,9.39799]
[1778864293408,25.29,79267.9,41.4,-0.89834,0.00013,9.39799]
[1778864293495,25.29,79267.9,41.4,-0.89834,0.00013,9.39799]
[1778864293893,25.29,79267.9,41.4,-0.89834,0.00013,9.39799]
[1778864293906,25.29,79267.9,41.4,-0.89834,0.00013,9.39799]
[1778864294294,25.29,79267.86,41.4,-0.89835,0.00013,9.39738]
[1778864294394,25.29,79267.86,41.4,-0.89835,0.00013,9.39738]
[1778864294694,25.29,79267.86,41.4,-0.89835,0.00013,9.39738]
[1778864294794,25.29,79267.86,41.4,-0.89835,0.00013,9.39738]
[1778864295107,25.29,79267.86,41.4,-0.89836,0.00013,9.39714]
[1778864295194,25.29,79267.86,41.4,-0.89836,0.00013,9.39714]
[1778864295594,25.29,79267.86,41.4,-0.89836,0.00013,9.39714]
[1778864295606,25.29,79267.86,41.4,-0.89836,0.00013,9.39714]
[1778864295994,25.29,79267.79,41.4,-0.89837,0.00013,9.39627]
[1778864296093,25.29,79267.79,41.4,-0.89837,0.00013,9.39627]
[1778864296212,25.29,79267.79,41.4,-0.89837,0.00013,9.39627]
[1778864296794,25.29,79267.79,41.4,-0.89837,0.00013,9.39627]
[1778864296894,25.29,79267.79,41.4,-0.89837,0.00013,9.39627]
[1778864296890,25.28,79258.09,41.4,-0.89966,0.00013,9.30786]
[1778864297194,25.28,79258.09,41.4,-0.89966,0.00013,9.30786]
[1778864297294,25.28,79258.09,41.4,-0.89966,0.00013,9.30786]
[1778864297694,25.28,79258.09,41.4,-0.89966,0.00013,9.30786]
[1778864297794,25.28,79258.09,41.4,-0.89966,0.00013,9.30786]
[1778864297889,25.28,79254.62,41.4,-0.90013,0.00013,9.27596]
[1778864298302,25.28,79254.62,41.4,-0.90013,0.00013,9.27596]
[1778864298393,25.28,79254.62,41.4,-0.90013,0.00013,9.27596]
[1778864298719,25.28,79246.31,41.4,-0.90122,0.00013,9.20063]
[1778864299194,25.28,79246.31,41.4,-0.90122,0.00013,9.20063]
[1778864299294,25.28,79246.31,41.4,-0.90122,0.00013,9.20063]
[1778864299726,25.28,79241.71,41.4,-0.90182,0.00013,9.15889]
[1778864300393,25.28,79241.71,41.4,-0.90182,0.00013,9.15889]
[1778864300494,25.28,79241.71,41.4,-0.90182,0.00013,9.15889]
[1778864301294,25.28,79242.77,41.4,-0.90169,0.00013,9.16798]
[1778864301394,25.28,79242.77,41.4,-0.90169,0.00013,9.16798]
[1778864302094,25.28,79242.29,41.4,-0.90176,0.00013,9.16325]
[1778864302107,25.28,79242.29,41.4,-0.90176,0.00013,9.16325]
[1778864302594,25.28,79242.29,41.4,-0.90176,0.00013,9.16325]
[1778864302607,25.28,79242.29,41.4,-0.90176,0.00013,9.16325]
[1778864303093,25.28,79243.79,41.4,-0.90157,0.00013,9.17627]
[1778864303108,25.28,79243.79,41.4,-0.90157,0.00013,9.17627]
[1778864303494,25.28,79243.79,41.4,-0.90157,0.00013,9.17627]
[1778864303594,25.28,79243.79,41.4,-0.90157,0.00013,9.17627]
[1778864303907,25.28,79243.79,41.4,-0.90157,0.00013,9.17627]
[1778864303994,25.28,79243.58,41.4,-0.90161,0.00013,9.17394]
[1778864304394,25.28,79243.58,41.4,-0.90161,0.00013,9.17394]
[1778864304407,25.28,79243.58,41.4,-0.90161,0.00013,9.17394]
[1778864304797,25.28,79243.58,41.4,-0.90161,0.00013,9.17394]
[1778864304894,25.28,79243.58,41.4,-0.90161,0.00013,9.17394]
[1778864305194,25.28,79242.99,41.4,-0.90169,0.00013,9.16819]
[1778864305294,25.28,79242.99,41.4,-0.90169,0.00013,9.16819]
[1778864305607,25.28,79242.99,41.4,-0.90169,0.00013,9.16819]
[1778864305693,25.28,79242.99,41.4,-0.90169,0.00013,9.16819]
[1778864306094,25.28,79241.87,41.4,-0.90184,0.00013,9.15769]
[1778864306107,25.28,79241.87,41.4,-0.90184,0.00013,9.15769]
[1778864306694,25.28,79241.87,41.4,-0.90184,0.00013,9.15769]
[1778864306794,25.28,79241.87,41.4,-0.90184,0.00013,9.15769]
[1778864306828,25.28,79240.02,41.4,-0.90209,0.00013,9.14067]
[1778864307494,25.28,79240.02,41.4,-0.90209,0.00013,9.14067]
[1778864307594,25.28,79240.02,41.4,-0.90209,0.00013,9.14067]
[1778864308494,25.28,79239.4,41.4,-0.90217,0.00013,9.1347]
[1778864308594,25.28,79239.4,41.4,-0.90217,0.00013,9.1347]
[1778864308788,25.28,79239.4,41.4,-0.90217,0.00013,9.1347]
[1778864309194,25.27,79238.47,41.4,-0.9023,0.00013,9.12595]
[1778864309293,25.27,79238.47,41.4,-0.9023,0.00013,9.12595]
[1778864309794,25.27,79238.47,41.4,-0.9023,0.00013,9.12595]
[1778864309894,25.27,79238.47,41.4,-0.9023,0.00013,9.12595]
[1778864310394,25.27,79238.45,41.4,-0.90231,0.00013,9.12536]
[1778864310494,25.27,79238.45,41.4,-0.90231,0.00013,9.12536]
[1778864310893,25.27,79238.45,41.4,-0.90231,0.00013,9.12536]
[1778864310993,25.27,79238.3,41.4,-0.90233,0.00013,9.12361]
[1778864311494,25.27,79238.3,41.4,-0.90233,0.00013,9.12361]
[1778864311594,25.27,79238.3,41.4,-0.90233,0.00013,9.12361]
[1778864311996,25.27,79238.76,41.4,-0.90233,0.00013,9.12205]
[1778864312110,25.27,79238.76,41.4,-0.90233,0.00013,9.12205]
[1778864312407,25.27,79238.76,41.4,-0.90233,0.00013,9.12205]
[1778864312494,25.27,79238.76,41.4,-0.90233,0.00013,9.12205]
[1778864312894,25.27,79238.76,41.4,-0.90233,0.00013,9.12205]
[1778864312907,25.27,79238.76,41.4,-0.90233,0.00013,9.12205]
[1778864313295,25.27,79238.8,41.4,-0.90233,0.00013,9.12199]
[1778864313394,25.27,79238.8,41.4,-0.90233,0.00013,9.12199]
[1778864313794,25.27,79238.8,41.4,-0.90233,0.00013,9.12199]
[1778864313894,25.27,79238.8,41.4,-0.90233,0.00013,9.12199]
[1778864314194,25.27,79238.76,41.4,-0.90234,0.00013,9.12121]
[1778864314294,25.27,79238.76,41.4,-0.90234,0.00013,9.12121]
[1778864314607,25.27,79238.76,41.4,-0.90234,0.00013,9.12121]
[1778864314694,25.27,79238.76,41.4,-0.90234,0.00013,9.12121]
[1778864315093,25.27,79238.79,41.4,-0.90234,0.00013,9.12105]
[1778864315107,25.27,79238.79,41.4,-0.90234,0.00013,9.12105]
[1778864315494,25.27,79238.79,41.4,-0.90234,0.00013,9.12105]
[1778864315594,25.27,79238.79,41.4,-0.90234,0.00013,9.12105]
[1778864315994,25.27,79238.63,41.4,-0.90237,0.00013,9.11918]
[1778864316094,25.27,79238.63,41.4,-0.90237,0.00013,9.11918]
[1778864316409,25.27,79238.63,41.4,-0.90237,0.00013,9.11918]
[1778864316501,25.27,79238.63,41.4,-0.90237,0.00013,9.11918]
[1778864317107,25.27,79237.07,41.4,-0.90258,0.00013,9.10478]
[1778864317194,25.27,79237.07,41.4,-0.90258,0.00013,9.10478]
[1778864317894,25.27,79237.07,41.4,-0.90258,0.00013,9.10478]
[1778864317977,25.27,79236.53,41.4,-0.90265,0.00013,9.09954]
[1778864318000,25.27,79236.53,41.4,-0.90265,0.00013,9.09954]
[1778864318594,25.27,79236.53,41.4,-0.90265,0.00013,9.09954]
[1778864322279,25.27,79236.57,41.4,-0.90267,0.00013,9.09822]
[1778864327928,25.26,79239.17,41.4,-0.90238,0.00013,9.11892]
[1778864328935,25.26,79240.9,41.4,-0.90216,0.00013,9.13395]
[1778864333971,25.26,79241.59,41.4,-0.90211,0.00013,9.13768]
[1778864340016,25.25,79237.94,41.4,-0.90262,0.00013,9.102]
[1778864345049,25.25,79240.39,41.4,-0.90234,0.00013,9.1217]
[1778864348875,25.25,79240.83,41.4,-0.9023,0.00013,9.12466]
[1778864352711,25.24,79241.24,41.4,-0.90226,0.00013,9.12685]
[1778864352795,25.24,79245.47,41.4,-0.90172,0.00013,9.16434]
[1778864358779,25.24,79245.71,41.4,-0.90169,0.00013,9.16631]
[1778864362043,25.24,79246.05,41.4,-0.90165,0.00013,9.1692]
[1778864362383,25.24,79246.05,41.4,-0.90165,0.00013,9.1692]
[1778864362452,25.24,79247.76,41.4,-0.90143,0.00013,9.18448]
[1778864364933,25.24,79248.85,41.4,-0.90129,0.00013,9.19428]
[1778864370228,25.24,79248.83,41.4,-0.9013,0.00013,9.19358]
[1778864375264,25.24,79247.24,41.4,-0.90156,0.00013,9.17376]
[1778864378018,25.24,79247.61,41.4,-0.90151,0.00013,9.177]
[1778864378285,25.24,79254.51,41.4,-0.90061,0.00013,9.23899]
[1778864379292,25.24,79259.34,41.4,-0.89998,0.00013,9.28241]
[1778864384327,25.24,79261.15,41.4,-0.89977,0.00013,9.29725]
[1778864388355,25.23,79263.89,41.4,-0.89945,0.00013,9.31918]
[1778864389362,25.23,79265.78,41.4,-0.89921,0.00013,9.33555]
[1778864391376,25.23,79267.55,41.4,-0.899,0.00013,9.35007]
[1778864397418,25.22,79268.37,41.4,-0.89895,0.00013,9.35302]
[1778864398923,25.22,79268.37,41.4,-0.89895,0.00013,9.35302]
[1778864401446,25.22,79260.22,41.4,-0.90007,0.00013,9.27639]
[1778864402445,25.22,79260.22,41.4,-0.90007,0.00013,9.27639]
[1778864402453,25.22,79252.64,41.4,-0.90107,0.00013,9.20741]
[1778864404467,25.22,79250.29,41.4,-0.9014,0.00013,9.18526]
[1778864405474,25.22,79244.06,41.4,-0.90221,0.00013,9.12879]
[1778864408495,25.21,79242.13,41.4,-0.90248,0.00013,9.11028]
[1778864413870,25.21,79243.33,41.4,-0.90235,0.00013,9.11946]
[1778864414537,25.21,79240.6,41.4,-0.90271,0.00013,9.09459]
[1778864419572,25.21,79238.99,41.4,-0.90294,0.00013,9.07831]
[1778864420265,25.21,79238.99,41.4,-0.90294,0.00013,9.07831]
[1778864420594,25.21,79238.99,41.4,-0.90294,0.00013,9.07831]
[1778864420719,25.21,79238.99,41.4,-0.90294,0.00013,9.07831]
[1778864420994,25.21,79238.99,41.4,-0.90294,0.00013,9.07831]
[1778864421094,25.21,79238.99,41.4,-0.90294,0.00013,9.07831]
[1778864421024,25.21,79236.93,41.4,-0.90321,0.00013,9.05951]
[1778864421493,25.21,79236.93,41.4,-0.90321,0.00013,9.05951]
[1778864421594,25.21,79236.93,41.4,-0.90321,0.00013,9.05951]
[1778864421698,25.21,79236.93,41.4,-0.90321,0.00013,9.05951]
[1778864421908,25.21,79236.93,41.4,-0.90321,0.00013,9.05951]
[1778864421993,25.21,79236.93,41.4,-0.90321,0.00013,9.05951]
[1778864421995,25.21,79236.0,41.4,-0.90333,0.00013,9.05086]
[1778864422493,25.21,79236.0,41.4,-0.90333,0.00013,9.05086]
[1778864422595,25.21,79236.0,41.4,-0.90333,0.00013,9.05086]
[1778864422907,25.21,79236.0,41.4,-0.90333,0.00013,9.05086]
[1778864422994,25.21,79236.0,41.4,-0.90333,0.00013,9.05086]
[1778864423407,25.21,79235.72,41.4,-0.90337,0.00013,9.04805]
[1778864423494,25.21,79235.72,41.4,-0.90337,0.00013,9.04805]
[1778864424009,25.21,79235.72,41.4,-0.90337,0.00013,9.04805]
[1778864424094,25.21,79235.72,41.4,-0.90337,0.00013,9.04805]
[1778864424110,25.2,79233.07,41.4,-0.90372,0.00013,9.02405]
[1778864424407,25.2,79233.07,41.4,-0.90372,0.00013,9.02405]
[1778864424494,25.2,79233.07,41.4,-0.90372,0.00013,9.02405]
[1778864424907,25.2,79233.07,41.4,-0.90372,0.00013,9.02405]
[1778864424995,25.2,79233.07,41.4,-0.90372,0.00013,9.02405]
[1778864425494,25.2,79233.03,41.4,-0.90373,0.00013,9.02342]
[1778864425593,25.2,79233.03,41.4,-0.90373,0.00013,9.02342]
[1778864425906,25.2,79233.03,41.4,-0.90373,0.00013,9.02342]
[1778864425993,25.2,79233.03,41.4,-0.90373,0.00013,9.02342]
[1778864426393,25.2,79233.11,41.4,-0.90372,0.00013,9.02387]
[1778864426494,25.2,79233.11,41.4,-0.90372,0.00013,9.02387]
[1778864426994,25.2,79233.11,41.4,-0.90372,0.00013,9.02387]
[1778864427097,25.2,79233.11,41.4,-0.90372,0.00013,9.02387]
[1778864427994,25.2,79233.08,41.4,-0.90373,0.00013,9.02334]
[1778864428097,25.2,79233.08,41.4,-0.90373,0.00013,9.02334]
[1778864428265,25.2,79233.08,41.4,-0.90373,0.00013,9.02308]
[1778864428993,25.2,79233.08,41.4,-0.90373,0.00013,9.02308]
[1778864429095,25.2,79233.08,41.4,-0.90373,0.00013,9.02308]
[1778864429064,25.2,79238.27,41.4,-0.90307,0.00013,9.06926]
[1778864429894,25.2,79238.27,41.4,-0.90307,0.00013,9.06926]
[1778864429994,25.2,79238.27,41.4,-0.90307,0.00013,9.06926]
[1778864430026,25.2,79240.63,41.4,-0.90277,0.00013,9.09009]
[1778864430396,25.2,79240.63,41.4,-0.90277,0.00013,9.09009]
[1778864430494,25.2,79240.63,41.4,-0.90277,0.00013,9.09009]
[1778864430895,25.2,79240.63,41.4,-0.90277,0.00013,9.09009]
[1778864430908,25.2,79240.63,41.4,-0.90277,0.00013,9.09009]
[1778864431294,25.2,79242.38,41.4,-0.90255,0.00013,9.10544]
[1778864431395,25.2,79242.38,41.4,-0.90255,0.00013,9.10544]
[1778864431694,25.2,79242.38,41.4,-0.90255,0.00013,9.10544]
[1778864431794,25.2,79242.38,41.4,-0.90255,0.00013,9.10544]
[1778864432194,25.2,79242.1,41.4,-0.90264,0.00013,9.0973]
[1778864432294,25.2,79242.1,41.4,-0.90264,0.00013,9.0973]
[1778864432607,25.2,79242.1,41.4,-0.90264,0.00013,9.0973]
[1778864432694,25.2,79242.1,41.4,-0.90264,0.00013,9.0973]
[1778864433094,25.2,79242.1,41.4,-0.90264,0.00013,9.0973]
[1778864433106,25.2,79242.1,41.4,-0.90264,0.00013,9.0973]
[1778864433494,25.2,79241.98,41.4,-0.90266,0.00013,9.09586]
[1778864433595,25.2,79241.98,41.4,-0.90266,0.00013,9.09586]
[1778864433839,25.2,79241.98,41.4,-0.90266,0.00013,9.09586]
[1778864433910,25.2,79241.98,41.4,-0.90266,0.00013,9.09586]
[1778864433994,25.2,79241.98,41.4,-0.90266,0.00013,9.09586]
[1778864434394,25.2,79242.38,41.4,-0.90261,0.00013,9.09909]
[1778864434407,25.2,79242.38,41.4,-0.90261,0.00013,9.09909]
[1778864434795,25.2,79242.38,41.4,-0.90261,0.00013,9.09909]
[1778864434896,25.2,79242.38,41.4,-0.90261,0.00013,9.09909]
[1778864435194,25.2,79242.5,41.4,-0.9026,0.00013,9.0998]
[1778864435293,25.2,79242.5,41.4,-0.9026,0.00013,9.0998]
[1778864435608,25.2,79242.5,41.4,-0.9026,0.00013,9.0998]
[1778864435694,25.2,79242.5,41.4,-0.9026,0.00013,9.0998]
[1778864436106,25.2,79242.5,41.4,-0.9026,0.00013,9.0998]
[1778864436194,25.2,79242.61,41.4,-0.90259,0.00013,9.10044]
[1778864436695,25.2,79242.61,41.4,-0.90259,0.00013,9.10044]
[1778864436794,25.2,79242.61,41.4,-0.90259,0.00013,9.10044]
[1778864437294,25.2,79242.53,41.4,-0.90261,0.00013,9.09937]
[1778864437308,25.2,79242.53,41.4,-0.90261,0.00013,9.09937]
[1778864437395,25.2,79242.53,41.4,-0.90261,0.00013,9.09937]
[1778864437894,25.2,79242.53,41.4,-0.90261,0.00013,9.09937]
[1778864438258,25.2,79242.36,41.4,-0.90264,0.00013,9.0975]
[1778864442103,25.2,79239.9,41.4,-0.90297,0.00013,9.07408]
[1778864442735,25.19,79237.75,41.4,-0.90326,0.00013,9.05453]
[1778864443742,25.19,79233.85,41.4,-0.90376,0.00013,9.01939]
[1778864447770,25.19,79239.22,41.4,-0.90308,0.00013,9.06662]
[1778864452805,25.19,79240.37,41.4,-0.90296,0.00013,9.07539]
[1778864455828,25.19,79236.61,41.4,-0.90345,0.00013,9.04075]
[1778864458857,25.19,79236.67,41.4,-0.90345,0.00013,9.04074]
[1778864460826,25.19,79235.99,41.4,-0.90355,0.00013,9.03409]
[1778864461107,25.19,79235.99,41.4,-0.90355,0.00013,9.03409]
[1778864461119,25.19,79234.13,41.4,-0.90379,0.00013,9.01717]
[1778864461493,25.19,79234.13,41.4,-0.90379,0.00013,9.01717]
[1778864461594,25.19,79234.13,41.4,-0.90379,0.00013,9.01717]
[1778864461996,25.19,79234.13,41.4,-0.90379,0.00013,9.01717]
[1778864462097,25.19,79234.13,41.4,-0.90379,0.00013,9.01717]
[1778864462407,25.19,79233.9,41.4,-0.90383,0.00013,9.01485]
[1778864462494,25.19,79233.9,41.4,-0.90383,0.00013,9.01485]
[1778864462894,25.19,79233.9,41.4,-0.90383,0.00013,9.01485]
[1778864462911,25.19,79233.9,41.4,-0.90383,0.00013,9.01485]
[1778864463294,25.19,79234.81,41.4,-0.90371,0.00013,9.02272]
[1778864463394,25.19,79234.81,41.4,-0.90371,0.00013,9.02272]
[1778864463694,25.19,79234.81,41.4,-0.90371,0.00013,9.02272]
[1778864463794,25.19,79234.81,41.4,-0.90371,0.00013,9.02272]
[1778864464108,25.19,79234.81,41.4,-0.90371,0.00013,9.02272]
[1778864464194,25.19,79235.39,41.4,-0.90364,0.00013,9.02763]
[1778864464595,25.19,79235.39,41.4,-0.90364,0.00013,9.02763]
[1778864464609,25.19,79235.39,41.4,-0.90364,0.00013,9.02763]
[1778864464820,25.19,79235.39,41.4,-0.90364,0.00013,9.02763]
[1778864464999,25.19,79235.39,41.4,-0.90364,0.00013,9.02763]
[1778864465094,25.19,79235.39,41.4,-0.90364,0.00013,9.02763]
[1778864465407,25.19,79235.15,41.4,-0.90368,0.00013,9.02519]
[1778864465493,25.19,79235.15,41.4,-0.90368,0.00013,9.02519]
[1778864465894,25.19,79235.15,41.4,-0.90368,0.00013,9.02519]
[1778864465994,25.19,79235.15,41.4,-0.90368,0.00013,9.02519]
[1778864466095,25.18,79232.33,41.4,-0.90404,0.00013,8.99968]
[1778864466694,25.18,79232.33,41.4,-0.90404,0.00013,8.99968]
[1778864466793,25.18,79232.33,41.4,-0.90404,0.00013,8.99968]
[1778864467395,25.18,79231.25,41.4,-0.90419,0.00013,8.98977]
[1778864467493,25.18,79231.25,41.4,-0.90419,0.00013,8.98977]
[1778864467994,25.18,79231.25,41.4,-0.90419,0.00013,8.98977]
[1778864468094,25.18,79231.25,41.4,-0.90419,0.00013,8.98977]
[1778864468594,25.18,79230.97,41.4,-0.90422,0.00013,8.98703]
[1778864468694,25.18,79230.97,41.4,-0.90422,0.00013,8.98703]
[1778864468775,25.18,79230.97,41.4,-0.90422,0.00013,8.98703]
[1778864469294,25.18,79230.07,41.4,-0.90434,0.00013,8.97875]
[1778864469393,25.18,79230.07,41.4,-0.90434,0.00013,8.97875]
[1778864469996,25.18,79230.07,41.4,-0.90434,0.00013,8.97875]
[1778864470094,25.18,79230.07,41.4,-0.90434,0.00013,8.97875]
[1778864470406,25.18,79229.93,41.4,-0.90436,0.00013,8.97728]
[1778864470494,25.18,79229.93,41.4,-0.90436,0.00013,8.97728]
[1778864470906,25.18,79229.93,41.4,-0.90436,0.00013,8.97728]
[1778864470994,25.18,79229.93,41.4,-0.90436,0.00013,8.97728]
[1778864471393,25.18,79229.88,41.4,-0.90437,0.00013,8.97662]
[1778864471406,25.18,79229.88,41.4,-0.90437,0.00013,8.97662]
[1778864471794,25.18,79229.88,41.4,-0.90437,0.00013,8.97662]
[1778864471894,25.18,79229.88,41.4,-0.90437,0.00013,8.97662]
[1778864472194,25.18,79228.53,41.4,-0.90455,0.00013,8.96436]
[1778864472294,25.18,79228.53,41.4,-0.90455,0.00013,8.96436]
[1778864472694,25.18,79228.53,41.4,-0.90455,0.00013,8.96436]
[1778864472795,25.18,79228.53,41.4,-0.90455,0.00013,8.96436]
[1778864473195,25.18,79228.6,41.4,-0.90454,0.00013,8.96479]
[1778864473294,25.18,79228.6,41.4,-0.90454,0.00013,8.96479]
[1778864473697,25.18,79228.6,41.4,-0.90454,0.00013,8.96479]
[1778864473796,25.18,79228.6,41.4,-0.90454,0.00013,8.96479]
[1778864473953,25.18,79218.74,41.4,-0.9058,0.00013,8.8768]
[1778864474494,25.18,79218.74,41.4,-0.9058,0.00013,8.8768]
[1778864474594,25.18,79218.74,41.4,-0.9058,0.00013,8.8768]
[1778864474994,25.18,79218.74,41.4,-0.9058,0.00013,8.8768]
[1778864475094,25.18,79218.74,41.4,-0.9058,0.00013,8.8768]
[1778864475146,25.18,79213.48,41.4,-0.90646,0.00013,8.83005]
[1778864475410,25.18,79213.48,41.4,-0.90646,0.00013,8.83005]
[1778864475494,25.18,79213.48,41.4,-0.90646,0.00013,8.83005]
[1778864475894,25.18,79213.48,41.4,-0.90646,0.00013,8.83005]
[1778864475994,25.18,79213.48,41.4,-0.90646,0.00013,8.83005]
[1778864476494,25.18,79212.99,41.4,-0.90652,0.00013,8.82572]
[1778864476593,25.18,79212.99,41.4,-0.90652,0.00013,8.82572]
[1778864477194,25.18,79212.96,41.4,-0.90652,0.00013,8.82547]
[1778864477294,25.18,79212.96,41.4,-0.90652,0.00013,8.82547]
[1778864477794,25.18,79212.96,41.4,-0.90652,0.00013,8.82547]
[1778864477897,25.18,79212.96,41.4,-0.90652,0.00013,8.82547]
[1778864478394,25.18,79212.96,41.4,-0.90652,0.00013,8.8255]
[1778864478494,25.18,79212.96,41.4,-0.90652,0.00013,8.8255]
[1778864478994,25.18,79212.96,41.4,-0.90652,0.00013,8.8255]
[1778864479094,25.18,79212.96,41.4,-0.90652,0.00013,8.8255]
[1778864479593,25.18,79212.85,41.4,-0.90654,0.00013,8.82455]
[1778864479606,25.18,79212.85,41.4,-0.90654,0.00013,8.82455]
[1778864480098,25.18,79212.85,41.4,-0.90654,0.00013,8.82455]
[1778864480113,25.18,79212.85,41.4,-0.90654,0.00013,8.82455]
[1778864480494,25.18,79212.83,41.4,-0.90654,0.00013,8.8244]
[1778864480594,25.18,79212.83,41.4,-0.90654,0.00013,8.8244]
[1778864480910,25.18,79212.83,41.4,-0.90654,0.00013,8.8244]
[1778864480994,25.18,79212.83,41.4,-0.90654,0.00013,8.8244]
[1778864481167,25.18,79212.83,41.4,-0.90654,0.00013,8.8244]
[1778864481002,25.18,79215.69,41.4,-0.90618,0.00013,8.8498]
[1778864481394,25.18,79215.69,41.4,-0.90618,0.00013,8.8498]
[1778864481407,25.18,79215.69,41.4,-0.90618,0.00013,8.8498]
[1778864481794,25.18,79215.69,41.4,-0.90618,0.00013,8.8498]
[1778864481894,25.18,79215.69,41.4,-0.90618,0.00013,8.8498]
[1778864481975,25.18,79215.69,41.4,-0.90618,0.00013,8.8498]
[1778864482009,25.18,79218.35,41.4,-0.90584,0.00013,8.87341]
[1778864482304,25.18,79218.35,41.4,-0.90584,0.00013,8.87341]
[1778864482317,25.18,79218.35,41.4,-0.90584,0.00013,8.87341]
[1778864482794,25.18,79218.35,41.4,-0.90584,0.00013,8.87341]
[1778864482905,25.18,79218.35,41.4,-0.90584,0.00013,8.87341]
[1778864482919,25.18,79218.35,41.4,-0.90584,0.00013,8.87341]
[1778864483018,25.18,79226.08,41.4,-0.90487,0.00013,8.94217]
[1778864483294,25.18,79226.08,41.4,-0.90487,0.00013,8.94217]
[1778864483398,25.18,79226.08,41.4,-0.90487,0.00013,8.94217]
[1778864483908,25.18,79226.08,41.4,-0.90487,0.00013,8.94217]
[1778864483995,25.18,79226.08,41.4,-0.90487,0.00013,8.94217]
[1778864484025,25.18,79233.89,41.4,-0.90387,0.00013,9.01175]
[1778864484245,25.18,79233.89,41.4,-0.90387,0.00013,9.01175]
[1778864484394,25.18,79233.89,41.4,-0.90387,0.00013,9.01175]
[1778864484407,25.18,79233.89,41.4,-0.90387,0.00013,9.01175]
[1778864484894,25.18,79233.89,41.4,-0.90387,0.00013,9.01175]
[1778864484907,25.18,79233.89,41.4,-0.90387,0.00013,9.01175]
[1778864485394,25.18,79235.33,41.4,-0.90369,0.00013,9.02439]
[1778864485407,25.18,79235.33,41.4,-0.90369,0.00013,9.02439]
[1778864485994,25.18,79235.33,41.4,-0.90369,0.00013,9.02439]
[1778864486101,25.18,79235.33,41.4,-0.90369,0.00013,9.02439]
[1778864486160,25.18,79237.41,41.4,-0.90343,0.00013,9.04274]
[1778864486594,25.18,79237.41,41.4,-0.90343,0.00013,9.04274]
[1778864486694,25.18,79237.41,41.4,-0.90343,0.00013,9.04274]
[1778864487194,25.18,79237.6,41.4,-0.90341,0.00013,9.04415]
[1778864487293,25.18,79237.6,41.4,-0.90341,0.00013,9.04415]
[1778864487894,25.18,79237.6,41.4,-0.90341,0.00013,9.04415]
[1778864487994,25.18,79237.6,41.4,-0.90341,0.00013,9.04415]
[1778864488593,25.18,79237.67,41.4,-0.9034,0.00013,9.04448]
[1778864488695,25.18,79237.67,41.4,-0.9034,0.00013,9.04448]
[1778864489193,25.18,79240.81,41.4,-0.903,0.00013,9.07231]
[1778864489294,25.18,79240.81,41.4,-0.903,0.00013,9.07231]
[1778864489694,25.18,79240.81,41.4,-0.903,0.00013,9.07231]
[1778864489794,25.18,79240.81,41.4,-0.903,0.00013,9.07231]
[1778864490193,25.18,79240.81,41.4,-0.903,0.00013,9.07231]
[1778864490067,25.18,79242.71,41.4,-0.90276,0.00013,9.08901]
[1778864490294,25.18,79242.71,41.4,-0.90276,0.00013,9.08901]
[1778864490607,25.18,79242.71,41.4,-0.90276,0.00013,9.08901]
[1778864490694,25.18,79242.71,41.4,-0.90276,0.00013,9.08901]
[1778864491095,25.18,79242.71,41.4,-0.90276,0.00013,9.08901]
[1778864491109,25.18,79242.71,41.4,-0.90276,0.00013,9.08901]
[1778864491494,25.18,79243.01,41.4,-0.90278,0.00013,9.08607]
[1778864491593,25.18,79243.01,41.4,-0.90278,0.00013,9.08607]
[1778864491907,25.18,79243.01,41.4,-0.90278,0.00013,9.08607]
[1778864491994,25.18,79243.01,41.4,-0.90278,0.00013,9.08607]
[1778864492394,25.18,79243.41,41.4,-0.90273,0.00013,9.08928]
[1778864492412,25.18,79243.41,41.4,-0.90273,0.00013,9.08928]
[1778864492795,25.18,79243.41,41.4,-0.90273,0.00013,9.08928]
[1778864492894,25.18,79243.41,41.4,-0.90273,0.00013,9.08928]
[1778864493175,25.18,79243.41,41.4,-0.90273,0.00013,9.08928]
[1778864493194,25.18,79243.41,41.4,-0.90273,0.00013,9.08928]
[1778864493294,25.18,79244.09,41.4,-0.90265,0.00013,9.095]
[1778864493607,25.18,79244.09,41.4,-0.90265,0.00013,9.095]
[1778864493694,25.18,79244.09,41.4,-0.90265,0.00013,9.095]
[1778864494094,25.18,79244.09,41.4,-0.90265,0.00013,9.095]
[1778864494108,25.18,79244.09,41.4,-0.90265,0.00013,9.095]
[1778864494097,25.18,79248.15,41.4,-0.90213,0.00013,9.13109]
[1778864495094,25.18,79248.15,41.4,-0.90213,0.00013,9.13109]
[1778864495108,25.18,79248.15,41.4,-0.90213,0.00013,9.13109]
[1778864495120,25.18,79255.36,41.4,-0.9012,0.00013,9.19558]
[1778864495793,25.18,79255.36,41.4,-0.9012,0.00013,9.19558]
[1778864495894,25.18,79255.36,41.4,-0.9012,0.00013,9.19558]
[1778864496109,25.17,79257.63,41.4,-0.90091,0.00013,9.21551]
[1778864496594,25.17,79257.63,41.4,-0.90091,0.00013,9.21551]
[1778864496693,25.17,79257.63,41.4,-0.90091,0.00013,9.21551]
[1778864497194,25.17,79257.63,41.4,-0.90091,0.00013,9.21551]
[1778864497195,25.17,79257.89,41.4,-0.90088,0.00013,9.21728]
[1778864497294,25.17,79257.89,41.4,-0.90088,0.00013,9.21728]
[1778864497790,25.17,79257.89,41.4,-0.90088,0.00013,9.21728]
[1778864497895,25.17,79257.89,41.4,-0.90088,0.00013,9.21728]
[1778864497915,25.17,79257.89,41.4,-0.90088,0.00013,9.21728]
[1778864497994,25.17,79257.89,41.4,-0.90088,0.00013,9.21728]
[1778864498123,25.17,79261.05,41.4,-0.90047,0.00013,9.24526]
[1778864498794,25.17,79261.05,41.4,-0.90047,0.00013,9.24526]
[1778864498912,25.17,79261.05,41.4,-0.90047,0.00013,9.24526]
[1778864499130,25.17,79264.08,41.4,-0.90008,0.00013,9.27205]
[1778864504165,25.17,79263.37,41.4,-0.90023,0.00013,9.26242]
[1778864505419,25.17,79262.43,41.4,-0.90036,0.00013,9.2533]
[1778864506183,25.16,79258.15,41.4,-0.90093,0.00013,9.21402]
[1778864508197,25.16,79253.67,41.4,-0.90153,0.00013,9.17252]
[1778864508876,25.16,79253.67,41.4,-0.90153,0.00013,9.17252]
[1778864511218,25.16,79249.67,41.4,-0.90207,0.00013,9.13507]
[1778864512301,25.16,79249.67,41.4,-0.90207,0.00013,9.13507]
[1778864512402,25.16,79246.75,41.4,-0.90246,0.00013,9.10837]
[1778864517260,25.16,79242.62,41.4,-0.90302,0.00013,9.06928]
[1778864520405,25.16,79240.88,41.4,-0.90326,0.00013,9.05294]
[1778864520728,25.16,79240.88,41.4,-0.90326,0.00013,9.05294]
[1778864521407,25.15,79239.76,41.4,-0.90341,0.00013,9.04224]
[1778864521994,25.15,79239.76,41.4,-0.90341,0.00013,9.04224]
[1778864522093,25.15,79239.76,41.4,-0.90341,0.00013,9.04224]
[1778864522189,25.15,79234.34,41.4,-0.90411,0.00013,8.99339]
[1778864522493,25.15,79234.34,41.4,-0.90411,0.00013,8.99339]
[1778864522594,25.15,79234.34,41.4,-0.90411,0.00013,8.99339]
[1778864522809,25.15,79234.34,41.4,-0.90411,0.00013,8.99339]
[1778864522994,25.15,79234.34,41.4,-0.90411,0.00013,8.99339]
[1778864523094,25.15,79234.34,41.4,-0.90411,0.00013,8.99339]
[1778864523117,25.15,79231.61,41.4,-0.90446,0.00013,8.96876]
[1778864523408,25.15,79231.61,41.4,-0.90446,0.00013,8.96876]
[1778864523501,25.15,79231.61,41.4,-0.90446,0.00013,8.96876]
[1778864523865,25.15,79231.61,41.4,-0.90446,0.00013,8.96876]
[1778864523894,25.15,79231.61,41.4,-0.90446,0.00013,8.96876]
[1778864523906,25.15,79231.61,41.4,-0.90446,0.00013,8.96876]
[1778864524294,25.15,79231.68,41.4,-0.90446,0.00013,8.96919]
[1778864524395,25.15,79231.68,41.4,-0.90446,0.00013,8.96919]
[1778864524403,25.15,79231.68,41.4,-0.90446,0.00013,8.96919]
[1778864524894,25.15,79231.68,41.4,-0.90446,0.00013,8.96919]
[1778864524907,25.15,79231.68,41.4,-0.90446,0.00013,8.96919]
[1778864525293,25.15,79230.66,41.4,-0.90459,0.00013,8.95989]
[1778864525394,25.15,79230.66,41.4,-0.90459,0.00013,8.95989]
[1778864525894,25.15,79230.66,41.4,-0.90459,0.00013,8.95989]
[1778864525996,25.15,79230.66,41.4,-0.90459,0.00013,8.95989]
[1778864526593,25.15,79230.56,41.4,-0.9046,0.00013,8.95882]
[1778864526694,25.15,79230.56,41.4,-0.9046,0.00013,8.95882]
[1778864527194,25.15,79230.56,41.4,-0.9046,0.00013,8.95882]
[1778864527295,25.15,79230.92,41.4,-0.90456,0.00013,8.96186]
[1778864527898,25.15,79230.92,41.4,-0.90456,0.00013,8.96186]
[1778864527993,25.15,79230.92,41.4,-0.90456,0.00013,8.96186]
[1778864528493,25.15,79231.11,41.4,-0.90454,0.00013,8.96337]
[1778864528593,25.15,79231.11,41.4,-0.90454,0.00013,8.96337]
[1778864529094,25.15,79231.11,41.4,-0.90454,0.00013,8.96337]
[1778864529110,25.15,79231.11,41.4,-0.90454,0.00013,8.96337]
[1778864529594,25.15,79230.23,41.4,-0.90465,0.00013,8.95533]
[1778864529607,25.15,79230.23,41.4,-0.90465,0.00013,8.95533]
[1778864529848,25.15,79230.23,41.4,-0.90465,0.00013,8.95533]
[1778864529995,25.15,79230.23,41.4,-0.90465,0.00013,8.95533]
[1778864530097,25.15,79230.23,41.4,-0.90465,0.00013,8.95533]
[1778864530407,25.15,79230.43,41.4,-0.90463,0.00013,8.95695]
[1778864530494,25.15,79230.43,41.4,-0.90463,0.00013,8.95695]
[1778864530753,25.15,79230.43,41.4,-0.90463,0.00013,8.95695]
[1778864530894,25.15,79230.43,41.4,-0.90463,0.00013,8.95695]
[1778864530907,25.15,79230.43,41.4,-0.90463,0.00013,8.95695]
[1778864531395,25.15,79230.99,41.4,-0.90456,0.00013,8.96177]
[1778864531408,25.15,79230.99,41.4,-0.90456,0.00013,8.96177]
[1778864531907,25.15,79230.99,41.4,-0.90456,0.00013,8.96177]
[1778864531994,25.15,79230.99,41.4,-0.90456,0.00013,8.96177]
[1778864532394,25.15,79230.35,41.4,-0.90465,0.00013,8.95587]
[1778864532407,25.15,79230.35,41.4,-0.90465,0.00013,8.95587]
[1778864532728,25.15,79230.35,41.4,-0.90465,0.00013,8.95587]
[1778864532894,25.15,79230.35,41.4,-0.90465,0.00013,8.95587]
[1778864532907,25.15,79230.35,41.4,-0.90465,0.00013,8.95587]
[1778864533008,25.15,79224.92,41.4,-0.90534,0.00013,8.90727]
[1778864533395,25.15,79224.92,41.4,-0.90534,0.00013,8.90727]
[1778864533408,25.15,79224.92,41.4,-0.90534,0.00013,8.90727]
[1778864533794,25.15,79224.92,41.4,-0.90534,0.00013,8.90727]
[1778864533894,25.15,79224.92,41.4,-0.90534,0.00013,8.90727]
[1778864534193,25.15,79224.92,41.4,-0.90534,0.00013,8.90727]
[1778864534199,25.15,79223.06,41.4,-0.90558,0.00013,8.8906]
[1778864534294,25.15,79223.06,41.4,-0.90558,0.00013,8.8906]
[1778864534607,25.15,79223.06,41.4,-0.90558,0.00013,8.8906]
[1778864534694,25.15,79223.06,41.4,-0.90558,0.00013,8.8906]
[1778864535093,25.15,79223.06,41.4,-0.90558,0.00013,8.8906]
[1778864535193,25.15,79223.06,41.4,-0.90558,0.00013,8.8906]
[1778864535693,25.15,79223.8,41.4,-0.90548,0.00013,8.89712]
[1778864535794,25.15,79223.8,41.4,-0.90548,0.00013,8.89712]
[1778864536294,25.15,79223.6,41.4,-0.90551,0.00013,8.89525]
[1778864536399,25.15,79223.6,41.4,-0.90551,0.00013,8.89525]
[1778864536911,25.15,79223.6,41.4,-0.90551,0.00013,8.89525]
[1778864536994,25.15,79223.6,41.4,-0.90551,0.00013,8.89525]
[1778864537494,25.15,79223.71,41.4,-0.9055,0.00013,8.89614]
[1778864537595,25.15,79223.71,41.4,-0.9055,0.00013,8.89614]
[1778864538094,25.15,79223.71,41.4,-0.9055,0.00013,8.89614]
[1778864538194,25.15,79223.71,41.4,-0.9055,0.00013,8.89614]
[1778864538695,25.15,79223.66,41.4,-0.90551,0.00013,8.89561]
[1778864538795,25.15,79223.66,41.4,-0.90551,0.00013,8.89561]
[1778864538898,25.15,79223.66,41.4,-0.90551,0.00013,8.89561]
[1778864539294,25.15,79224.22,41.4,-0.90544,0.00013,8.90052]
[1778864539307,25.15,79224.22,41.4,-0.90544,0.00013,8.90052]
[1778864539369,25.15,79224.22,41.4,-0.90544,0.00013,8.90052]
[1778864539394,25.15,79224.22,41.4,-0.90544,0.00013,8.90052]
[1778864539858,25.15,79224.22,41.4,-0.90544,0.00013,8.90052]
[1778864539894,25.15,79224.22,41.4,-0.90544,0.00013,8.90052]
[1778864539908,25.15,79224.22,41.4,-0.90544,0.00013,8.90052]
[1778864540394,25.15,79224.47,41.4,-0.90541,0.00013,8.90265]
[1778864540421,25.15,79226.7,41.4,-0.90512,0.00013,8.92243]
[1778864545456,25.15,79226.29,41.4,-0.90515,0.00013,8.92043]
[1778864548477,25.15,79234.88,41.4,-0.90404,0.00013,8.9985]
[1778864549484,25.15,79240.28,41.4,-0.90334,0.00013,9.04719]
[1778864552744,25.15,79241.14,41.4,-0.90328,0.00013,9.0496]
[1778864552788,25.16,79235.5,41.4,-0.904,0.00013,8.99933]
[1778864553513,25.16,79231.42,41.4,-0.90451,0.00013,8.96318]
[1778864554521,25.16,79228.59,41.4,-0.90487,0.00013,8.93829]
[1778864559558,25.16,79229.13,41.4,-0.90478,0.00013,8.94461]
[1778864560483,25.16,79229.13,41.4,-0.90478,0.00013,8.94461]
[1778864564593,25.16,79234.29,41.4,-0.90413,0.00013,8.98981]
[1778864565600,25.16,79238.58,41.4,-0.90359,0.00013,9.02797]
[1778864567240,25.16,79238.58,41.4,-0.90359,0.00013,9.02797]
[1778864570330,25.16,79240.53,41.4,-0.90335,0.00013,9.04448]
[1778864571642,25.15,79243.23,41.4,-0.90302,0.00013,9.06767]
[1778864576677,25.15,79243.95,41.4,-0.90295,0.00013,9.07222]
[1778864582719,25.15,79244.7,41.4,-0.90289,0.00013,9.07662]
[1778864583726,25.15,79242.82,41.4,-0.90314,0.00013,9.05934]
[1778864584872,25.15,79242.82,41.4,-0.90314,0.00013,9.05934]
[1778864584895,25.15,79239.32,41.4,-0.90359,0.00013,9.02758]
[1778864586747,25.14,79236.78,41.4,-0.90393,0.00013,9.00419]
[1778864588761,25.14,79234.59,41.4,-0.90422,0.00013,8.98403]
[1778864590740,25.14,79235.13,41.4,-0.90415,0.00013,8.9886]
[1778864595811,25.14,79233.17,41.4,-0.90443,0.00013,8.96955]
[1778864596556,25.14,79233.17,41.4,-0.90443,0.00013,8.96955]
[1778864596817,25.14,79228.99,41.4,-0.90496,0.00013,8.93197]
[1778864597824,25.14,79219.68,41.4,-0.90614,0.00013,8.84885]
[1778864598831,25.14,79218.52,41.4,-0.90629,0.00013,8.83847]
[1778864604873,25.14,79218.22,41.4,-0.90633,0.00013,8.83555]
[1778864608806,25.14,79218.44,41.4,-0.90631,0.00013,8.83744]
[1778864609173,25.14,79218.44,41.4,-0.90631,0.00013,8.83744]
[1778864609494,25.14,79218.44,41.4,-0.90631,0.00013,8.83738]
[1778864609894,25.14,79218.44,41.4,-0.90631,0.00013,8.83738]
[1778864609910,25.14,79218.44,41.4,-0.90631,0.00013,8.83738]
[1778864610294,25.14,79218.44,41.4,-0.90631,0.00013,8.83738]
[1778864610394,25.14,79218.44,41.4,-0.90631,0.00013,8.83735]
[1778864610694,25.14,79218.44,41.4,-0.90631,0.00013,8.83735]
[1778864610793,25.14,79218.44,41.4,-0.90631,0.00013,8.83735]
[1778864610818,25.14,79218.44,41.4,-0.90631,0.00013,8.83735]
[1778864611295,25.14,79218.44,41.4,-0.90636,0.00013,8.8321]
[1778864611494,25.14,79218.44,41.4,-0.90636,0.00013,8.8321]
[1778864611994,25.14,79218.44,41.4,-0.90636,0.00013,8.8321]
[1778864612094,25.14,79218.44,41.4,-0.90636,0.00013,8.8321]
[1778864612406,25.14,79218.44,41.4,-0.90636,0.00013,8.83207]
[1778864612494,25.14,79218.44,41.4,-0.90636,0.00013,8.83207]
[1778864612893,25.14,79218.44,41.4,-0.90636,0.00013,8.83207]
[1778864612906,25.14,79218.44,41.4,-0.90636,0.00013,8.83207]
[1778864613294,25.14,79218.44,41.4,-0.90636,0.00013,8.83207]
[1778864613394,25.14,79218.44,41.4,-0.90636,0.00013,8.83204]
[1778864613693,25.14,79218.44,41.4,-0.90636,0.00013,8.83204]
[1778864613794,25.14,79218.44,41.4,-0.90636,0.00013,8.83204]
[1778864614108,25.14,79218.44,41.4,-0.90636,0.00013,8.83204]
[1778864614194,25.14,79218.44,41.4,-0.90636,0.00013,8.83204]
[1778864614693,25.14,79218.4,41.4,-0.90636,0.00013,8.83166]
[1778864614794,25.14,79218.4,41.4,-0.90636,0.00013,8.83166]
[1778864615293,25.14,79218.4,41.4,-0.90636,0.00013,8.83166]
[1778864615393,25.14,79218.4,41.4,-0.90636,0.00013,8.83165]
[1778864615893,25.14,79218.4,41.4,-0.90636,0.00013,8.83165]
[1778864615994,25.14,79218.4,41.4,-0.90636,0.00013,8.83165]
[1778864616493,25.14,79218.4,41.4,-0.90636,0.00013,8.83164]
[1778864616601,25.14,79218.4,41.4,-0.90636,0.00013,8.83164]
[1778864617096,25.14,79218.4,41.4,-0.90636,0.00013,8.83164]
[1778864617194,25.14,79218.4,41.4,-0.90636,0.00013,8.83164]
[1778864617694,25.14,79218.4,41.4,-0.90636,0.00013,8.83163]
[1778864617794,25.14,79218.4,41.4,-0.90636,0.00013,8.83163]
[1778864618294,25.14,79218.4,41.4,-0.90636,0.00013,8.83163]
[1778864618394,25.14,79218.4,41.4,-0.90636,0.00013,8.83163]
[1778864618894,25.14,79218.4,41.4,-0.90636,0.00013,8.83163]
[1778864618906,25.14,79218.4,41.4,-0.90636,0.00013,8.83163]
[1778864619393,25.14,79218.4,41.4,-0.90636,0.00013,8.83162]
[1778864619406,25.14,79218.4,41.4,-0.90636,0.00013,8.83162]
[1778864619793,25.14,79218.4,41.4,-0.90636,0.00013,8.83162]
[1778864619894,25.14,79218.4,41.4,-0.90636,0.00013,8.83162]
[1778864620195,25.14,79218.4,41.4,-0.90636,0.00013,8.83162]
[1778864620294,25.14,79218.4,41.4,-0.90636,0.00013,8.83162]
[1778864620610,25.14,79218.41,41.4,-0.90636,0.00013,8.8317]
[1778864620694,25.14,79218.41,41.4,-0.90636,0.00013,8.8317]
[1778864621094,25.14,79218.41,41.4,-0.90636,0.00013,8.8317]
[1778864621107,25.14,79218.41,41.4,-0.90636,0.00013,8.8317]
[1778864621437,25.14,79218.41,41.4,-0.90636,0.00013,8.83171]
[1778864621494,25.14,79218.41,41.4,-0.90636,0.00013,8.83171]
[1778864621593,25.14,79218.41,41.4,-0.90636,0.00013,8.83171]
[1778864621907,25.14,79218.41,41.4,-0.90636,0.00013,8.83171]
[1778864621994,25.14,79218.41,41.4,-0.90636,0.00013,8.83171]
[1778864621995,25.14,79218.63,41.4,-0.90633,0.00013,8.83366]
[1778864622393,25.14,79218.63,41.4,-0.90633,0.00013,8.83366]
[1778864622410,25.14,79218.63,41.4,-0.90633,0.00013,8.83366]
[1778864622795,25.14,79218.63,41.4,-0.90633,0.00013,8.83366]
[1778864622894,25.14,79218.63,41.4,-0.90633,0.00013,8.83366]
[1778864623293,25.14,79218.63,41.4,-0.90633,0.00013,8.83366]
[1778864623000,25.14,79220.08,41.4,-0.90615,0.00013,8.84655]
[1778864623393,25.14,79220.08,41.4,-0.90615,0.00013,8.84655]
[1778864623795,25.14,79220.08,41.4,-0.90615,0.00013,8.84655]
[1778864623893,25.14,79220.08,41.4,-0.90615,0.00013,8.84655]
[1778864624194,25.14,79220.08,41.4,-0.90615,0.00013,8.84655]
[1778864624293,25.14,79220.08,41.4,-0.90615,0.00013,8.84655]
[1778864624295,25.14,79221.0,41.4,-0.90604,0.00013,8.85472]
[1778864624795,25.14,79221.0,41.4,-0.90604,0.00013,8.85472]
[1778864624894,25.14,79221.0,41.4,-0.90604,0.00013,8.85472]
[1778864625014,25.14,79220.83,41.4,-0.90606,0.00013,8.85318]
[1778864625394,25.14,79220.83,41.4,-0.90606,0.00013,8.85318]
[1778864625494,25.14,79220.83,41.4,-0.90606,0.00013,8.85318]
[1778864625994,25.14,79220.83,41.4,-0.90606,0.00013,8.85318]
[1778864626094,25.14,79220.83,41.4,-0.90606,0.00013,8.85318]
[1778864626594,25.14,79220.78,41.4,-0.90606,0.00013,8.85271]
[1778864626694,25.14,79220.78,41.4,-0.90606,0.00013,8.85271]
[1778864627194,25.14,79220.78,41.4,-0.90606,0.00013,8.85271]
[1778864627293,25.14,79220.78,41.4,-0.90606,0.00013,8.85271]
[1778864627471,25.14,79220.91,41.4,-0.90605,0.00013,8.85383]
[1778864627794,25.14,79220.91,41.4,-0.90605,0.00013,8.85383]
[1778864627893,25.14,79220.91,41.4,-0.90605,0.00013,8.85383]
[1778864628294,25.14,79220.91,41.4,-0.90605,0.00013,8.85383]
[1778864628394,25.14,79221.03,41.4,-0.90603,0.00013,8.85486]
[1778864628794,25.14,79221.03,41.4,-0.90603,0.00013,8.85486]
[1778864628893,25.14,79221.03,41.4,-0.90603,0.00013,8.85486]
[1778864629194,25.14,79221.03,41.4,-0.90603,0.00013,8.85486]
[1778864629293,25.14,79221.03,41.4,-0.90603,0.00013,8.85486]
[1778864629253,25.14,79220.74,41.4,-0.90607,0.00013,8.85224]
[1778864629607,25.14,79220.74,41.4,-0.90607,0.00013,8.85224]
[1778864629694,25.14,79220.74,41.4,-0.90607,0.00013,8.85224]
[1778864630094,25.14,79220.74,41.4,-0.90607,0.00013,8.85224]
[1778864630107,25.14,79220.74,41.4,-0.90607,0.00013,8.85224]
[1778864630494,25.14,79220.86,41.4,-0.90606,0.00013,8.85326]
[1778864630595,25.14,79220.86,41.4,-0.90606,0.00013,8.85326]
[1778864630994,25.14,79220.86,41.4,-0.90606,0.00013,8.85326]
[1778864631094,25.14,79220.86,41.4,-0.90606,0.00013,8.85326]
[1778864631406,25.14,79220.86,41.4,-0.90606,0.00013,8.85321]
[1778864631494,25.14,79220.86,41.4,-0.90606,0.00013,8.85321]
[1778864631894,25.14,79220.86,41.4,-0.90606,0.00013,8.85321]
[1778864631907,25.14,79220.86,41.4,-0.90606,0.00013,8.85321]
[1778864632063,25.14,79219.07,41.4,-0.90628,0.00013,8.83725]
[1778864632393,25.14,79219.07,41.4,-0.90628,0.00013,8.83725]
[1778864632410,25.14,79219.07,41.4,-0.90628,0.00013,8.83725]
[1778864632894,25.14,79219.07,41.4,-0.90628,0.00013,8.83725]
[1778864632907,25.14,79219.07,41.4,-0.90628,0.00013,8.83725]
[1778864633293,25.14,79219.07,41.4,-0.90628,0.00013,8.83725]
[1778864633070,25.14,79218.28,41.4,-0.90638,0.00013,8.8302]
[1778864633395,25.14,79218.28,41.4,-0.90638,0.00013,8.8302]
[1778864633793,25.14,79218.28,41.4,-0.90638,0.00013,8.8302]
[1778864633893,25.14,79218.28,41.4,-0.90638,0.00013,8.8302]
[1778864634077,25.14,79218.13,41.4,-0.9064,0.00013,8.82884]
[1778864634394,25.14,79218.13,41.4,-0.9064,0.00013,8.82884]
[1778864634494,25.14,79218.13,41.4,-0.9064,0.00013,8.82884]
[1778864635003,25.14,79218.13,41.4,-0.9064,0.00013,8.82884]
[1778864635099,25.14,79218.13,41.4,-0.9064,0.00013,8.82884]
[1778864635200,25.14,79218.27,41.4,-0.90638,0.00013,8.83007]
[1778864635595,25.14,79218.27,41.4,-0.90638,0.00013,8.83007]
[1778864635694,25.14,79218.27,41.4,-0.90638,0.00013,8.83007]
[1778864636194,25.14,79218.27,41.4,-0.90638,0.00013,8.83007]
[1778864636294,25.14,79218.27,41.4,-0.90638,0.00013,8.83007]
[1778864636295,25.14,79218.38,41.4,-0.90637,0.00013,8.83105]
[1778864636794,25.14,79218.38,41.4,-0.90637,0.00013,8.83105]
[1778864636893,25.14,79218.38,41.4,-0.90637,0.00013,8.83105]
[1778864637393,25.14,79218.38,41.4,-0.90637,0.00013,8.83105]
[1778864637494,25.14,79218.38,41.4,-0.90637,0.00013,8.83105]
[1778864637994,25.14,79218.38,41.4,-0.90637,0.00013,8.83105]
[1778864638094,25.14,79218.38,41.4,-0.90637,0.00013,8.83105]
[1778864638493,25.14,79218.38,41.4,-0.90637,0.00013,8.83105]
[1778864638594,25.14,79218.38,41.4,-0.90637,0.00013,8.83105]
[1778864638840,25.14,79218.38,41.4,-0.90637,0.00013,8.83105]
[1778864638907,25.14,79218.38,41.4,-0.90637,0.00013,8.83105]
[1778864638993,25.14,79218.38,41.4,-0.90637,0.00013,8.83105]
[1778864639112,25.14,79218.65,41.4,-0.90634,0.00013,8.83345]
[1778864639626,25.14,79218.65,41.4,-0.90634,0.00013,8.83345]
[1778864639795,25.14,79218.65,41.4,-0.90634,0.00013,8.83345]
[1778864639894,25.14,79218.65,41.4,-0.90634,0.00013,8.83345]
[1778864640195,25.14,79218.65,41.4,-0.90634,0.00013,8.83345]
[1778864640294,25.14,79218.65,41.4,-0.90634,0.00013,8.83345]
[1778864640594,25.14,79218.64,41.4,-0.90634,0.00013,8.83339]
[1778864640613,25.14,79218.64,41.4,-0.90634,0.00013,8.83339]
[1778864640994,25.14,79218.64,41.4,-0.90634,0.00013,8.83339]
[1778864641094,25.14,79218.64,41.4,-0.90634,0.00013,8.83339]
[1778864641126,25.14,79217.6,41.4,-0.90647,0.00013,8.82419]
[1778864641495,25.14,79217.6,41.4,-0.90647,0.00013,8.82419]
[1778864641594,25.14,79217.6,41.4,-0.90647,0.00013,8.82419]
[1778864641909,25.14,79217.6,41.4,-0.90647,0.00013,8.82419]
[1778864641994,25.14,79217.6,41.4,-0.90647,0.00013,8.82419]
[1778864642394,25.14,79217.6,41.4,-0.90647,0.00013,8.82424]
[1778864642406,25.14,79217.6,41.4,-0.90647,0.00013,8.82424]
[1778864642794,25.14,79217.6,41.4,-0.90647,0.00013,8.82424]
[1778864642895,25.14,79217.6,41.4,-0.90647,0.00013,8.82424]
[1778864642998,25.14,79217.6,41.4,-0.90647,0.00013,8.82424]
[1778864643294,25.14,79217.6,41.4,-0.90647,0.00013,8.82424]
[1778864643406,25.14,79216.91,41.4,-0.90655,0.00013,8.81817]
[1778864643894,25.14,79216.91,41.4,-0.90655,0.00013,8.81817]
[1778864643994,25.14,79216.91,41.4,-0.90655,0.00013,8.81817]
[1778864644147,25.14,79213.24,41.4,-0.90701,0.00013,8.78569]
[1778864644594,25.14,79213.24,41.4,-0.90701,0.00013,8.78569]
[1778864644694,25.14,79213.24,41.4,-0.90701,0.00013,8.78569]
[1778864645194,25.14,79213.24,41.4,-0.90701,0.00013,8.78569]
[1778864645294,25.14,79213.24,41.4,-0.90701,0.00013,8.78569]
[1778864645794,25.14,79212.4,41.4,-0.90712,0.00013,8.77838]
[1778864645900,25.14,79212.4,41.4,-0.90712,0.00013,8.77838]
[1778864646394,25.14,79211.45,41.4,-0.90723,0.00013,8.77011]
[1778864646494,25.14,79211.45,41.4,-0.90723,0.00013,8.77011]
[1778864646994,25.14,79211.45,41.4,-0.90723,0.00013,8.77011]
[1778864647094,25.14,79211.45,41.4,-0.90723,0.00013,8.77011]
[1778864647594,25.14,79211.16,41.4,-0.90727,0.00013,8.76771]
[1778864647694,25.14,79211.16,41.4,-0.90727,0.00013,8.76771]
[1778864648106,25.14,79211.16,41.4,-0.90727,0.00013,8.76771]
[1778864648194,25.14,79211.16,41.4,-0.90727,0.00013,8.76771]
[1778864648608,25.14,79211.31,41.4,-0.90725,0.00013,8.76921]
[1778864648694,25.14,79211.31,41.4,-0.90725,0.00013,8.76921]
[1778864649094,25.14,79211.31,41.4,-0.90725,0.00013,8.76921]
[1778864649108,25.14,79211.31,41.4,-0.90725,0.00013,8.76921]
[1778864649494,25.14,79212.49,41.4,-0.9071,0.00013,8.77983]
[1778864649595,25.14,79212.49,41.4,-0.9071,0.00013,8.77983]
[1778864649906,25.14,79212.49,41.4,-0.9071,0.00013,8.77983]
[1778864649995,25.14,79212.49,41.4,-0.9071,0.00013,8.77983]
[1778864650394,25.14,79212.24,41.4,-0.90712,0.00013,8.77778]
[1778864650407,25.14,79212.24,41.4,-0.90712,0.00013,8.77778]
[1778864650794,25.14,79212.24,41.4,-0.90712,0.00013,8.77778]
[1778864650895,25.14,79212.24,41.4,-0.90712,0.00013,8.77778]
[1778864651194,25.14,79212.24,41.4,-0.90712,0.00013,8.77778]
[1778864651294,25.14,79212.24,41.4,-0.90712,0.00013,8.77778]
[1778864651606,25.14,79212.24,41.4,-0.90712,0.00013,8.77795]
[1778864651694,25.14,79212.24,41.4,-0.90712,0.00013,8.77795]
[1778864652093,25.14,79212.24,41.4,-0.90712,0.00013,8.77795]
[1778864652107,25.14,79212.24,41.4,-0.90712,0.00013,8.77795]
[1778864652494,25.14,79212.1,41.4,-0.90714,0.00013,8.77687]
[1778864652594,25.14,79212.1,41.4,-0.90714,0.00013,8.77687]
[1778864652906,25.14,79212.1,41.4,-0.90714,0.00013,8.77687]
[1778864652997,25.14,79212.1,41.4,-0.90714,0.00013,8.77687]
[1778864653393,25.14,79212.0,41.4,-0.90715,0.00013,8.77616]
[1778864653406,25.14,79212.0,41.4,-0.90715,0.00013,8.77616]
[1778864653894,25.14,79212.0,41.4,-0.90715,0.00013,8.77616]
[1778864653995,25.14,79212.0,41.4,-0.90715,0.00013,8.77616]
[1778864654493,25.14,79212.33,41.4,-0.9071,0.00013,8.77927]
[1778864654595,25.14,79212.33,41.4,-0.9071,0.00013,8.77927]
[1778864655093,25.14,79212.33,41.4,-0.9071,0.00013,8.77927]
[1778864655194,25.14,79212.33,41.4,-0.9071,0.00013,8.77927]
[1778864655224,25.14,79215.01,41.4,-0.90677,0.00013,8.8032]
[1778864655697,25.14,79215.01,41.4,-0.90677,0.00013,8.8032]
[1778864655793,25.14,79215.01,41.4,-0.90677,0.00013,8.8032]
[1778864656294,25.14,79215.01,41.4,-0.90677,0.00013,8.8032]
[1778864656393,25.14,79216.35,41.4,-0.90659,0.00013,8.81524]
[1778864656896,25.14,79216.35,41.4,-0.90659,0.00013,8.81524]
[1778864656994,25.14,79216.35,41.4,-0.90659,0.00013,8.81524]
[1778864657494,25.14,79216.27,41.4,-0.9066,0.00013,8.81466]
[1778864657603,25.14,79216.27,41.4,-0.9066,0.00013,8.81466]
[1778864658093,25.14,79216.27,41.4,-0.9066,0.00013,8.81466]
[1778864658106,25.14,79216.27,41.4,-0.9066,0.00013,8.81466]
[1778864658593,25.14,79216.14,41.4,-0.90662,0.00013,8.81363]
[1778864658606,25.14,79216.14,41.4,-0.90662,0.00013,8.81363]
[1778864659093,25.14,79216.14,41.4,-0.90662,0.00013,8.81363]
[1778864659106,25.14,79216.14,41.4,-0.90662,0.00013,8.81363]
[1778864659509,25.14,79216.17,41.4,-0.90661,0.00013,8.81403]
[1778864659594,25.14,79216.17,41.4,-0.90661,0.00013,8.81403]
[1778864659907,25.14,79216.17,41.4,-0.90661,0.00013,8.81403]
[1778864659994,25.14,79216.17,41.4,-0.90661,0.00013,8.81403]
[1778864660394,25.14,79216.24,41.4,-0.9066,0.00013,8.81479]
[1778864660406,25.14,79216.24,41.4,-0.9066,0.00013,8.81479]
[1778864660794,25.14,79216.24,41.4,-0.9066,0.00013,8.81479]
[1778864660894,25.14,79216.24,41.4,-0.9066,0.00013,8.81479]
[1778864661194,25.14,79216.24,41.4,-0.9066,0.00013,8.81479]
[1778864661293,25.14,79216.24,41.4,-0.9066,0.00013,8.81479]
[1778864661608,25.14,79216.44,41.4,-0.90657,0.00013,8.8167]
[1778864661694,25.14,79216.44,41.4,-0.90657,0.00013,8.8167]
[1778864662094,25.14,79216.44,41.4,-0.90657,0.00013,8.8167]
[1778864662107,25.14,79216.44,41.4,-0.90657,0.00013,8.8167]
[1778864662496,25.14,79216.92,41.4,-0.90651,0.00013,8.82108]
[1778864662594,25.14,79216.92,41.4,-0.90651,0.00013,8.82108]
[1778864662907,25.14,79216.92,41.4,-0.90651,0.00013,8.82108]
[1778864662993,25.14,79216.92,41.4,-0.90651,0.00013,8.82108]
[1778864663394,25.14,79217.24,41.4,-0.90647,0.00013,8.82402]
[1778864663408,25.14,79217.24,41.4,-0.90647,0.00013,8.82402]
[1778864663488,25.14,79217.24,41.4,-0.90647,0.00013,8.82402]
[1778864663621,25.14,79217.24,41.4,-0.90647,0.00013,8.82402]
[1778864663795,25.14,79217.24,41.4,-0.90647,0.00013,8.82402]
[1778864663895,25.14,79217.24,41.4,-0.90647,0.00013,8.82402]
[1778864664287,25.14,79228.67,41.4,-0.90502,0.00013,8.92585]
[1778864665094,25.14,79228.67,41.4,-0.90502,0.00013,8.92585]
[1778864665159,25.14,79228.67,41.4,-0.90502,0.00013,8.92585]
[1778864665294,25.14,79234.87,41.4,-0.90423,0.00013,8.98118]
[1778864665894,25.14,79234.87,41.4,-0.90423,0.00013,8.98118]
[1778864665994,25.14,79234.87,41.4,-0.90423,0.00013,8.98118]
[1778864666301,25.14,79236.84,41.4,-0.90398,0.00013,8.99866]
[1778864666994,25.14,79236.84,41.4,-0.90398,0.00013,8.99866]
[1778864667308,25.14,79238.76,41.4,-0.90374,0.00013,9.01568]
[1778864670108,25.14,79239.16,41.4,-0.90369,0.00013,9.01883]
[1778864670330,25.14,79241.51,41.4,-0.90339,0.00013,9.03967]
[1778864671337,25.14,79235.04,41.4,-0.90428,0.00013,8.97621]
[1778864672344,25.14,79232.75,41.4,-0.90457,0.00013,8.95556]
[1778864675572,25.14,79231.3,41.4,-0.90476,0.00013,8.9422]
[1778864681408,25.14,79231.11,41.4,-0.9048,0.00013,8.9398]
[1778864686104,25.14,79231.37,41.4,-0.90477,0.00013,8.94179]
[1778864686349,25.14,79231.37,41.4,-0.90477,0.00013,8.94179]
[1778864686442,25.14,79224.4,41.4,-0.90566,0.00013,8.87942]
[1778864687449,25.14,79218.04,41.4,-0.90646,0.00013,8.82284]
[1778864691478,25.14,79220.01,41.4,-0.90621,0.00013,8.84066]
[1778864692485,25.14,79222.77,41.4,-0.90586,0.00013,8.86529]
[1778864694019,25.14,79222.77,41.4,-0.90586,0.00013,8.86529]
[1778864698527,25.14,79227.27,41.4,-0.90529,0.00013,8.90524]
[1778864702555,25.14,79225.4,41.4,-0.90553,0.00013,8.88822]
[1778864707092,25.14,79226.83,41.4,-0.90535,0.00013,8.9007]
[1778864707182,25.14,79236.38,41.4,-0.90414,0.00013,8.9858]
[1778864707590,25.14,79239.72,41.4,-0.90371,0.00013,9.01572]
[1778864708878,25.14,79239.72,41.4,-0.90371,0.00013,9.01572]
[1778864708910,25.14,79239.07,41.4,-0.9038,0.00013,9.00937]
[1778864712915,25.14,79239.56,41.4,-0.90375,0.00013,9.01319]
[1778864716653,25.13,79234.57,41.4,-0.90441,0.00013,8.96705]
[1778864717660,25.13,79237.82,41.4,-0.904,0.00013,8.99585]
[1778864718667,25.13,79240.44,41.4,-0.90366,0.00013,9.01909]
[1778864723707,25.13,79235.4,41.4,-0.90434,0.00013,8.9721]
[1778864724714,25.13,79232.79,41.4,-0.90467,0.00013,8.9485]
[1778864728836,25.13,79232.13,41.4,-0.90477,0.00013,8.94194]
[1778864730269,25.13,79231.76,41.4,-0.90482,0.00013,8.93841]
[1778864730294,25.13,79228.49,41.4,-0.90524,0.00013,8.90899]
[1778864730694,25.13,79228.49,41.4,-0.90524,0.00013,8.90899]
[1778864731311,25.13,79228.49,41.4,-0.90524,0.00013,8.90899]
[1778864731319,25.13,79228.49,41.4,-0.90524,0.00013,8.90899]
[1778864731406,25.13,79228.49,41.4,-0.90524,0.00013,8.90899]
[1778864731494,25.13,79227.2,41.4,-0.90545,0.00013,8.89206]
[1778864731763,25.13,79218.3,41.4,-0.90658,0.00013,8.81271]
[1778864732494,25.13,79218.3,41.4,-0.90658,0.00013,8.81271]
[1778864732595,25.13,79218.3,41.4,-0.90658,0.00013,8.81271]
[1778864733194,25.13,79218.3,41.4,-0.90658,0.00013,8.81271]
[1778864733293,25.13,79218.3,41.4,-0.90658,0.00013,8.81271]
[1778864733395,25.13,79214.78,41.4,-0.90702,0.00013,8.78143]
[1778864733895,25.13,79214.78,41.4,-0.90702,0.00013,8.78143]
[1778864733994,25.13,79214.78,41.4,-0.90702,0.00013,8.78143]
[1778864734494,25.13,79214.53,41.4,-0.90705,0.00013,8.77921]
[1778864734595,25.13,79214.53,41.4,-0.90705,0.00013,8.77921]
[1778864735093,25.13,79214.53,41.4,-0.90705,0.00013,8.77921]
[1778864735194,25.13,79214.53,41.4,-0.90705,0.00013,8.77921]
[1778864735695,25.13,79214.53,41.4,-0.90705,0.00013,8.77921]
[1778864735794,25.13,79214.53,41.4,-0.90705,0.00013,8.77921]
[1778864736394,25.13,79214.53,41.4,-0.90705,0.00013,8.77921]
[1778864736494,25.13,79214.18,41.4,-0.9071,0.00013,8.77611]
[1778864736994,25.13,79214.18,41.4,-0.9071,0.00013,8.77611]
[1778864737093,25.13,79214.18,41.4,-0.9071,0.00013,8.77611]
[1778864737595,25.13,79214.42,41.4,-0.90707,0.00013,8.77824]
[1778864737608,25.13,79214.42,41.4,-0.90707,0.00013,8.77824]
[1778864737994,25.13,79214.42,41.4,-0.90707,0.00013,8.77824]
[1778864738094,25.13,79214.42,41.4,-0.90707,0.00013,8.77824]
[1778864738407,25.13,79214.42,41.4,-0.90707,0.00013,8.77824]
[1778864738494,25.13,79213.74,41.4,-0.90715,0.00013,8.77221]
[1778864738907,25.13,79213.74,41.4,-0.90715,0.00013,8.77221]
[1778864738994,25.13,79213.74,41.4,-0.90715,0.00013,8.77221]
[1778864739394,25.13,79213.74,41.4,-0.90715,0.00013,8.77221]
[1778864739407,25.13,79213.74,41.4,-0.90715,0.00013,8.77221]
[1778864739794,25.13,79213.15,41.4,-0.90723,0.00013,8.76699]
[1778864739893,25.13,79213.15,41.4,-0.90723,0.00013,8.76699]
[1778864740200,25.13,79213.15,41.4,-0.90723,0.00013,8.76699]
[1778864740294,25.13,79213.15,41.4,-0.90723,0.00013,8.76699]
[1778864740607,25.13,79213.29,41.4,-0.90721,0.00013,8.76824]
[1778864740694,25.13,79213.29,41.4,-0.90721,0.00013,8.76824]
[1778864741094,25.13,79213.29,41.4,-0.90721,0.00013,8.76824]
[1778864741106,25.13,79213.29,41.4,-0.90721,0.00013,8.76824]
[1778864741493,25.13,79213.28,41.4,-0.90721,0.00013,8.76815]
[1778864741610,25.13,79213.28,41.4,-0.90721,0.00013,8.76815]
[1778864741993,25.13,79213.28,41.4,-0.90721,0.00013,8.76815]
[1778864742094,25.13,79213.28,41.4,-0.90721,0.00013,8.76815]
[1778864742494,25.13,79213.36,41.4,-0.9072,0.00013,8.76887]
[1778864742594,25.13,79213.36,41.4,-0.9072,0.00013,8.76887]
[1778864742906,25.13,79213.36,41.4,-0.9072,0.00013,8.76887]
[1778864742994,25.13,79213.36,41.4,-0.9072,0.00013,8.76887]
[1778864743494,25.13,79213.28,41.4,-0.90721,0.00013,8.76817]
[1778864743593,25.13,79213.28,41.4,-0.90721,0.00013,8.76817]
[1778864744094,25.13,79213.28,41.4,-0.90721,0.00013,8.76817]
[1778864744193,25.13,79213.28,41.4,-0.90721,0.00013,8.76817]
[1778864744711,25.13,79213.51,41.4,-0.90718,0.00013,8.77022]
[1778864744794,25.13,79213.51,41.4,-0.90718,0.00013,8.77022]
[1778864745396,25.13,79213.51,41.4,-0.90718,0.00013,8.77022]
[1778864745494,25.13,79213.46,41.4,-0.90719,0.00013,8.7698]
[1778864745837,25.13,79213.46,41.4,-0.90719,0.00013,8.7698]
[1778864745994,25.13,79213.46,41.4,-0.90719,0.00013,8.7698]
[1778864746058,25.13,79213.46,41.4,-0.90719,0.00013,8.7698]
[1778864746094,25.13,79213.46,41.4,-0.90719,0.00013,8.7698]
[1778864746127,25.13,79216.01,41.4,-0.90687,0.00013,8.79244]
[1778864746894,25.13,79216.01,41.4,-0.90687,0.00013,8.79244]
[1778864746995,25.13,79219.2,41.4,-0.90647,0.00013,8.82076]
[1778864748642,25.13,79217.54,41.4,-0.90668,0.00013,8.80597]
[1778864748883,25.13,79223.56,41.4,-0.90592,0.00013,8.85945]
[1778864749890,25.13,79228.72,41.4,-0.90526,0.00013,8.90533]
[1778864750897,25.13,79226.56,41.4,-0.90554,0.00013,8.88589]
[1778864754925,25.13,79229.39,41.4,-0.90519,0.00013,8.91049]
[1778864758953,25.12,79231.99,41.4,-0.90487,0.00013,8.93285]
[1778864760911,25.12,79232.3,41.4,-0.90484,0.00013,8.93539]
[1778864760968,25.12,79235.7,41.4,-0.9044,0.00013,8.96556]
[1778864763991,25.12,79240.48,41.4,-0.9038,0.00013,9.00752]
[1778864765125,25.12,79240.48,41.4,-0.9038,0.00013,9.00752]
[1778864765270,25.12,79240.48,41.4,-0.9038,0.00013,9.00752]
[1778864765292,25.12,79246.19,41.4,-0.90307,0.00013,9.05844]
[1778864766012,25.12,79253.25,41.4,-0.90216,0.00013,9.12156]
[1778864767017,25.12,79255.49,41.4,-0.90188,0.00013,9.14125]
[1778864768193,25.12,79255.49,41.4,-0.90188,0.00013,9.14125]
[1778864769034,25.12,79260.25,41.4,-0.90127,0.00013,9.18317]
[1778864770050,25.12,79266.98,41.4,-0.90039,0.00013,9.2435]
[1778864770686,25.12,79266.98,41.4,-0.90039,0.00013,9.2435]
[1778864771096,25.12,79285.73,41.4,-0.8979,0.00013,9.414]
[1778864771574,25.12,79285.73,41.4,-0.8979,0.00013,9.414]
[1778864772277,25.11,79290.86,41.4,-0.89723,0.00013,9.4593]
[1778864778103,25.1,79290.78,41.4,-0.89733,0.00013,9.45272]
[1778864779325,25.1,79290.78,41.4,-0.89733,0.00013,9.45272]
[1778864780001,25.1,79290.94,41.4,-0.89732,0.00013,9.45321]
[1778864780494,25.1,79290.94,41.4,-0.89732,0.00013,9.45321]
[1778864780117,25.1,79299.15,41.4,-0.89623,0.00014,9.52744]
[1778864780599,25.1,79299.15,41.4,-0.89623,0.00014,9.52744]
[1778864780642,25.1,79299.15,41.4,-0.89623,0.00014,9.52744]
[1778864781124,25.1,79302.65,41.4,-0.89577,0.00014,9.55848]
[1778864782142,25.1,79308.52,41.4,-0.89498,0.00014,9.61133]
[1778864782752,25.1,79308.52,41.4,-0.89498,0.00014,9.61133]
[1778864783465,25.1,79308.52,41.4,-0.89498,0.00014,9.61133]
[1778864783540,25.1,79325.36,41.4,-0.89267,0.00014,9.76558]
[1778864784151,25.07,79321.18,41.4,-0.89346,0.00014,9.71296]
[1778864785894,25.07,79319.51,41.4,-0.89372,0.00014,9.69619]
[1778864786165,25.07,79321.76,41.4,-0.89342,0.00014,9.7157]
[1778864787172,25.07,79326.08,41.4,-0.89284,0.00014,9.75437]
[1778864788179,25.04,79324.05,41.4,-0.89333,0.00014,9.72195]
[1778864789186,25.04,79322.13,41.4,-0.89362,0.00014,9.70286]
[1778864792207,25.04,79315.85,41.4,-0.8946,0.00014,9.63558]
[1778864792888,25.04,79315.85,41.4,-0.8946,0.00014,9.63558]
[1778864793258,25.04,79315.85,41.4,-0.8946,0.00014,9.63558]
[1778864793392,25.03,79307.96,41.4,-0.8957,0.00014,9.56163]
[1778864794221,25.03,79309.85,41.4,-0.89545,0.00014,9.57796]
[1778864795447,25.03,79309.85,41.4,-0.89545,0.00014,9.57796]
[1778864795495,25.03,79305.71,41.4,-0.89604,0.00014,9.53873]
[1778864795837,25.03,79305.71,41.4,-0.89604,0.00014,9.53873]
[1778864795939,25.03,79305.71,41.4,-0.89604,0.00014,9.53873]
[1778864796235,25.03,79297.69,41.4,-0.89714,0.00014,9.46398]
[1778864796596,25.03,79297.69,41.4,-0.89714,0.00014,9.46398]
[1778864797408,25.03,79297.69,41.4,-0.89714,0.00014,9.46398]
[1778864797493,25.03,79297.69,41.4,-0.89714,0.00014,9.46398]
[1778864797421,25.01,79294.42,41.4,-0.89773,0.00014,9.42464]
[1778864797814,25.01,79294.42,41.4,-0.89773,0.00014,9.42464]
[1778864797894,25.01,79294.42,41.4,-0.89773,0.00014,9.42464]
[1778864797907,25.01,79294.42,41.4,-0.89773,0.00014,9.42464]
[1778864798497,25.01,79294.42,41.4,-0.89773,0.00014,9.42464]
[1778864798539,25.0,79299.07,41.4,-0.89723,0.00014,9.45857]
[1778864798594,25.0,79299.07,41.4,-0.89723,0.00014,9.45857]
[1778864798907,25.0,79299.07,41.4,-0.89723,0.00014,9.45857]
[1778864798994,25.0,79299.07,41.4,-0.89723,0.00014,9.45857]
[1778864799393,25.0,79299.07,41.4,-0.89723,0.00014,9.45857]
[1778864799414,25.0,79299.07,41.4,-0.89723,0.00014,9.45857]
[1778864799448,24.98,79301.88,41.4,-0.89698,0.00014,9.47525]
[1778864799793,24.98,79301.88,41.4,-0.89698,0.00014,9.47525]
[1778864799894,24.98,79301.88,41.4,-0.89698,0.00014,9.47525]
[1778864800194,24.98,79301.88,41.4,-0.89698,0.00014,9.47525]
[1778864800293,24.98,79301.88,41.4,-0.89698,0.00014,9.47525]
[1778864800310,24.97,79298.27,41.4,-0.89761,0.00014,9.43275]
[1778864800607,24.97,79298.27,41.4,-0.89761,0.00014,9.43275]
[1778864800694,24.97,79298.27,41.4,-0.89761,0.00014,9.43275]
[1778864801094,24.97,79298.27,41.4,-0.89761,0.00014,9.43275]
[1778864801107,24.97,79298.27,41.4,-0.89761,0.00014,9.43275]
[1778864801494,24.97,79298.27,41.4,-0.89761,0.00014,9.43275]
[1778864801593,24.95,79298.23,41.4,-0.89775,0.00014,9.42374]
[1778864801909,24.95,79298.23,41.4,-0.89775,0.00014,9.42374]
[1778864801994,24.95,79298.23,41.4,-0.89775,0.00014,9.42374]
[1778864802406,24.95,79298.23,41.4,-0.89775,0.00014,9.42374]
[1778864802493,24.95,79298.23,41.4,-0.89775,0.00014,9.42374]
[1778864802508,24.94,79299.7,41.4,-0.89767,0.00014,9.4288]
[1778864802994,24.94,79299.7,41.4,-0.89767,0.00014,9.4288]
[1778864803094,24.94,79299.7,41.4,-0.89767,0.00014,9.4288]
[1778864803283,24.94,79299.7,41.4,-0.89767,0.00014,9.4288]
[1778864803316,24.93,79296.73,41.4,-0.8982,0.00014,9.393]
[1778864803594,24.93,79296.73,41.4,-0.8982,0.00014,9.393]
[1778864803694,24.93,79296.73,41.4,-0.8982,0.00014,9.393]
[1778864804295,24.91,79288.7,41.4,-0.89948,0.00013,9.306]
[1778864804794,24.91,79288.7,41.4,-0.89948,0.00013,9.306]
[1778864804896,24.91,79288.7,41.4,-0.89948,0.00013,9.306]
[1778864805302,24.89,79282.67,41.4,-0.90046,0.00013,9.23875]
[1778864805794,24.89,79282.67,41.4,-0.90046,0.00013,9.23875]
[1778864805894,24.89,79282.67,41.4,-0.90046,0.00013,9.23875]
[1778864806594,24.87,79281.21,41.4,-0.90082,0.00013,9.2143]
[1778864806608,24.87,79281.21,41.4,-0.90082,0.00013,9.2143]
[1778864807093,24.87,79281.21,41.4,-0.90082,0.00013,9.2143]
[1778864807106,24.87,79281.21,41.4,-0.90082,0.00013,9.2143]
[1778864807594,24.85,79279.69,41.4,-0.90118,0.00013,9.18971]
[1778864807607,24.85,79279.69,41.4,-0.90118,0.00013,9.18971]
[1778864807994,24.85,79279.69,41.4,-0.90118,0.00013,9.18971]
[1778864808094,24.85,79279.69,41.4,-0.90118,0.00013,9.18971]
[1778864808408,24.85,79279.69,41.4,-0.90118,0.00013,9.18971]
[1778864808494,24.85,79279.69,41.4,-0.90118,0.00013,9.18971]
[1778864808495,24.83,79276.56,41.4,-0.90174,0.00013,9.15082]
[1778864808906,24.83,79276.56,41.4,-0.90174,0.00013,9.15082]
[1778864808994,24.83,79276.56,41.4,-0.90174,0.00013,9.15082]
[1778864809408,24.83,79276.56,41.4,-0.90174,0.00013,9.15082]
[1778864809494,24.83,79276.56,41.4,-0.90174,0.00013,9.15082]
[1778864809496,24.83,79272.1,41.4,-0.90234,0.00013,9.10973]
[1778864809917,24.83,79272.1,41.4,-0.90234,0.00013,9.10973]
[1778864809994,24.83,79272.1,41.4,-0.90234,0.00013,9.10973]
[1778864810394,24.83,79272.1,41.4,-0.90234,0.00013,9.10973]
[1778864810407,24.83,79272.1,41.4,-0.90234,0.00013,9.10973]
[1778864810507,24.83,79274.6,41.4,-0.90201,0.00013,9.13214]
[1778864810794,24.83,79274.6,41.4,-0.90201,0.00013,9.13214]
[1778864810894,24.83,79274.6,41.4,-0.90201,0.00013,9.13214]
[1778864811394,24.83,79274.6,41.4,-0.90201,0.00013,9.13214]
[1778864811406,24.83,79274.6,41.4,-0.90201,0.00013,9.13214]
[1778864811507,24.83,79279.32,41.4,-0.9014,0.00013,9.17482]
[1778864811794,24.83,79279.32,41.4,-0.9014,0.00013,9.17482]
[1778864811893,24.83,79279.32,41.4,-0.9014,0.00013,9.17482]
[1778864812294,24.83,79279.32,41.4,-0.9014,0.00013,9.17482]
[1778864812393,24.83,79279.32,41.4,-0.9014,0.00013,9.17482]
[1778864812486,24.83,79281.07,41.4,-0.90117,0.00013,9.19035]
[1778864812894,24.83,79281.07,41.4,-0.90117,0.00013,9.19035]
[1778864812994,24.83,79281.07,41.4,-0.90117,0.00013,9.19035]
[1778864813494,24.83,79281.07,41.4,-0.90117,0.00013,9.19035]
[1778864813594,24.83,79282.46,41.4,-0.90099,0.00013,9.20257]
[1778864814094,24.83,79282.46,41.4,-0.90099,0.00013,9.20257]
[1778864814194,24.83,79282.46,41.4,-0.90099,0.00013,9.20257]
[1778864814694,24.83,79281.43,41.4,-0.90114,0.00013,9.19264]
[1778864814794,24.83,79281.43,41.4,-0.90114,0.00013,9.19264]
[1778864815294,24.83,79281.43,41.4,-0.90114,0.00013,9.19264]
[1778864815394,24.83,79281.43,41.4,-0.90114,0.00013,9.19264]
[1778864815894,24.83,79281.78,41.4,-0.9011,0.00013,9.19534]
[1778864815993,24.83,79281.78,41.4,-0.9011,0.00013,9.19534]
[1778864816379,24.83,79278.65,41.4,-0.90152,0.00013,9.16624]
[1778864816601,24.83,79278.65,41.4,-0.90152,0.00013,9.16624]
[1778864816614,24.83,79278.65,41.4,-0.90152,0.00013,9.16624]
[1778864817094,24.83,79278.65,41.4,-0.90152,0.00013,9.16624]
[1778864817106,24.83,79278.65,41.4,-0.90152,0.00013,9.16624]
[1778864817607,24.83,79277.72,41.4,-0.90165,0.00013,9.15729]
[1778864817694,24.83,79277.72,41.4,-0.90165,0.00013,9.15729]
[1778864818095,24.83,79277.72,41.4,-0.90165,0.00013,9.15729]
[1778864818108,24.83,79277.72,41.4,-0.90165,0.00013,9.15729]
[1778864818494,24.83,79277.72,41.4,-0.90165,0.00013,9.15729]
[1778864818593,24.83,79277.55,41.4,-0.90168,0.00013,9.1553]
[1778864818907,24.83,79277.55,41.4,-0.90168,0.00013,9.1553]
[1778864818994,24.83,79277.55,41.4,-0.90168,0.00013,9.1553]
[1778864819407,24.83,79277.55,41.4,-0.90168,0.00013,9.1553]
[1778864819494,24.83,79277.55,41.4,-0.90168,0.00013,9.1553]
[1778864819894,24.83,79276.99,41.4,-0.90176,0.00013,9.14974]
[1778864819994,24.83,79276.99,41.4,-0.90176,0.00013,9.14974]
[1778864820494,24.83,79276.99,41.4,-0.90176,0.00013,9.14974]
[1778864820528,24.83,79280.16,41.4,-0.90135,0.00013,9.17825]
[1778864820594,24.83,79280.16,41.4,-0.90135,0.00013,9.17825]
[1778864821394,24.83,79280.16,41.4,-0.90135,0.00013,9.17825]
[1778864821408,24.83,79280.16,41.4,-0.90135,0.00013,9.17825]
[1778864821414,24.83,79284.26,41.4,-0.90081,0.00013,9.21527]
[1778864821798,24.83,79284.26,41.4,-0.90081,0.00013,9.21527]
[1778864821894,24.83,79284.26,41.4,-0.90081,0.00013,9.21527]
[1778864822214,24.83,79284.26,41.4,-0.90081,0.00013,9.21527]
[1778864822293,24.83,79284.26,41.4,-0.90081,0.00013,9.21527]
[1778864822421,24.82,79286.0,41.4,-0.90059,0.00013,9.23067]
[1778864822794,24.82,79286.0,41.4,-0.90059,0.00013,9.23067]
[1778864822893,24.82,79286.0,41.4,-0.90059,0.00013,9.23067]
[1778864823695,24.82,79286.75,41.4,-0.90049,0.00013,9.23698]
[1778864823793,24.82,79286.75,41.4,-0.90049,0.00013,9.23698]
[1778864824394,24.82,79286.75,41.4,-0.90049,0.00013,9.23698]
[1778864824494,24.82,79286.75,41.4,-0.90049,0.00013,9.23698]
[1778864824993,24.82,79286.18,41.4,-0.90058,0.00013,9.23119]
[1778864825093,24.82,79286.18,41.4,-0.90058,0.00013,9.23119]
[1778864825599,24.82,79286.2,41.4,-0.90058,0.00013,9.23082]
[1778864825698,24.82,79286.2,41.4,-0.90058,0.00013,9.23082]
[1778864826194,24.82,79286.2,41.4,-0.90058,0.00013,9.23082]
[1778864826294,24.82,79286.2,41.4,-0.90058,0.00013,9.23082]
[1778864826694,24.82,79285.72,41.4,-0.90066,0.00013,9.22586]
[1778864826794,24.82,79285.72,41.4,-0.90066,0.00013,9.22586]
[1778864827194,24.82,79285.72,41.4,-0.90066,0.00013,9.22586]
[1778864827294,24.82,79285.72,41.4,-0.90066,0.00013,9.22586]
[1778864827608,24.82,79285.86,41.4,-0.90065,0.00013,9.22659]
[1778864827694,24.82,79285.86,41.4,-0.90065,0.00013,9.22659]
[1778864828094,24.82,79285.86,41.4,-0.90065,0.00013,9.22659]
[1778864828107,24.82,79285.86,41.4,-0.90065,0.00013,9.22659]
[1778864828494,24.82,79285.86,41.4,-0.90065,0.00013,9.22659]
[1778864828594,24.82,79285.79,41.4,-0.90066,0.00013,9.22539]
[1778864828908,24.82,79285.79,41.4,-0.90066,0.00013,9.22539]
[1778864828994,24.82,79285.79,41.4,-0.90066,0.00013,9.22539]
[1778864829394,24.82,79285.79,41.4,-0.90066,0.00013,9.22539]
[1778864829407,24.82,79285.79,41.4,-0.90066,0.00013,9.22539]
[1778864829794,24.82,79286.39,41.4,-0.90059,0.00013,9.23033]
[1778864829893,24.82,79286.39,41.4,-0.90059,0.00013,9.23033]
[1778864830195,24.82,79286.39,41.4,-0.90059,0.00013,9.23033]
[1778864830294,24.82,79286.39,41.4,-0.90059,0.00013,9.23033]
[1778864830610,24.82,79285.36,41.4,-0.90074,0.00013,9.22033]
[1778864830693,24.82,79285.36,41.4,-0.90074,0.00013,9.22033]
[1778864831093,24.82,79285.36,41.4,-0.90074,0.00013,9.22033]
[1778864831106,24.82,79285.36,41.4,-0.90074,0.00013,9.22033]
[1778864831494,24.82,79285.36,41.4,-0.90074,0.00013,9.22033]
[1778864831594,24.82,79285.36,41.4,-0.90074,0.00013,9.22033]
[1778864831994,24.82,79285.85,41.4,-0.90068,0.00013,9.22427]
[1778864832094,24.82,79285.85,41.4,-0.90068,0.00013,9.22427]
[1778864832491,24.82,79295.07,41.4,-0.89945,0.00013,9.30834]
[1778864833093,24.82,79295.07,41.4,-0.89945,0.00013,9.30834]
[1778864833193,24.82,79295.07,41.4,-0.89945,0.00013,9.30834]
[1778864833501,24.81,79296.19,41.4,-0.89931,0.00013,9.31797]
[1778864833694,24.81,79296.19,41.4,-0.89931,0.00013,9.31797]
[1778864833794,24.81,79296.19,41.4,-0.89931,0.00013,9.31797]
[1778864833897,24.81,79296.19,41.4,-0.89931,0.00013,9.31797]
[1778864834393,24.81,79296.19,41.4,-0.89931,0.00013,9.31797]
[1778864834493,24.81,79296.19,41.4,-0.89931,0.00013,9.31797]
[1778864834508,24.81,79299.23,41.4,-0.89891,0.00013,9.34526]
[1778864835096,24.81,79299.23,41.4,-0.89891,0.00013,9.34526]
[1778864835199,24.81,79299.23,41.4,-0.89891,0.00013,9.34526]
[1778864835515,24.81,79301.04,41.4,-0.89868,0.00014,9.3612]
[1778864835657,24.81,79301.04,41.4,-0.89868,0.00014,9.3612]
[1778864835693,24.81,79301.04,41.4,-0.89868,0.00014,9.3612]
[1778864835796,24.81,79301.04,41.4,-0.89868,0.00014,9.3612]
[1778864836121,24.81,79301.04,41.4,-0.89868,0.00014,9.3612]
[1778864836295,24.81,79301.04,41.4,-0.89868,0.00014,9.3612]
[1778864836318,24.81,79301.04,41.4,-0.89868,0.00014,9.3612]
[1778864836394,24.81,79301.04,41.4,-0.89868,0.00014,9.3612]
[1778864836522,24.81,79296.57,41.4,-0.8993,0.00013,9.31928]
[1778864836896,24.81,79296.57,41.4,-0.8993,0.00013,9.31928]
[1778864837194,24.81,79296.57,41.4,-0.8993,0.00013,9.31928]
[1778864837294,24.81,79296.57,41.4,-0.8993,0.00013,9.31928]
[1778864837529,24.81,79296.74,41.4,-0.89928,0.00013,9.32015]
[1778864837607,24.81,79296.74,41.4,-0.89928,0.00013,9.32015]
[1778864837694,24.81,79296.74,41.4,-0.89928,0.00013,9.32015]
[1778864838094,24.81,79296.74,41.4,-0.89928,0.00013,9.32015]
[1778864838106,24.81,79296.74,41.4,-0.89928,0.00013,9.32015]
[1778864838197,24.81,79296.74,41.4,-0.89928,0.00013,9.32015]
[1778864838494,24.81,79296.74,41.4,-0.89928,0.00013,9.32015]
[1778864838593,24.81,79296.74,41.4,-0.89928,0.00013,9.32015]
[1778864838536,24.81,79293.18,41.4,-0.89977,0.00013,9.28671]
[1778864839202,24.81,79293.18,41.4,-0.89977,0.00013,9.28671]
[1778864839304,24.81,79293.18,41.4,-0.89977,0.00013,9.28671]
[1778864839543,24.8,79289.93,41.4,-0.9003,0.00013,9.25036]
[1778864839794,24.8,79289.93,41.4,-0.9003,0.00013,9.25036]
[1778864839894,24.8,79289.93,41.4,-0.9003,0.00013,9.25036]
[1778864840194,24.8,79289.93,41.4,-0.9003,0.00013,9.25036]
[1778864840294,24.8,79289.93,41.4,-0.9003,0.00013,9.25036]
[1778864840695,24.8,79290.86,41.4,-0.90019,0.00013,9.25829]
[1778864840794,24.8,79290.86,41.4,-0.90019,0.00013,9.25829]
[1778864841201,24.8,79290.86,41.4,-0.90019,0.00013,9.25829]
[1778864841294,24.8,79290.86,41.4,-0.90019,0.00013,9.25829]
[1778864841607,24.8,79290.86,41.4,-0.9002,0.00013,9.25768]
[1778864841695,24.8,79290.86,41.4,-0.9002,0.00013,9.25768]
[1778864842494,24.8,79290.86,41.4,-0.9002,0.00013,9.25768]
[1778864842600,24.8,79290.86,41.4,-0.9002,0.00013,9.25768]
[1778864842564,24.8,79287.9,41.4,-0.9006,0.00013,9.22989]
[1778864843594,24.8,79287.9,41.4,-0.9006,0.00013,9.22989]
[1778864843571,24.79,79279.9,41.4,-0.90167,0.00013,9.15606]
[1778864843694,24.79,79279.9,41.4,-0.90167,0.00013,9.15606]
[1778864844578,24.79,79278.1,41.4,-0.90192,0.00013,9.13913]
[1778864844894,24.79,79278.1,41.4,-0.90192,0.00013,9.13913]
[1778864844913,24.79,79278.1,41.4,-0.90192,0.00013,9.13913]
[1778864844994,24.79,79278.1,41.4,-0.90192,0.00013,9.13913]
[1778864845494,24.79,79278.1,41.4,-0.90192,0.00013,9.13913]
[1778864845594,24.79,79278.1,41.4,-0.90192,0.00013,9.13913]
[1778864846093,24.79,79278.62,41.4,-0.90186,0.00013,9.14344]
[1778864846110,24.79,79278.62,41.4,-0.90186,0.00013,9.14344]
[1778864846592,24.79,79276.62,41.4,-0.90213,0.00013,9.12472]
[1778864846694,24.79,79276.62,41.4,-0.90213,0.00013,9.12472]
[1778864847094,24.79,79276.62,41.4,-0.90213,0.00013,9.12472]
[1778864847107,24.79,79276.62,41.4,-0.90213,0.00013,9.12472]
[1778864847594,24.79,79276.62,41.4,-0.90213,0.00013,9.12472]
[1778864847607,24.79,79276.62,41.4,-0.90213,0.00013,9.12472]
[1778864848094,24.79,79275.36,41.4,-0.9023,0.00013,9.1128]
[1778864848107,24.79,79275.36,41.4,-0.9023,0.00013,9.1128]
[1778864848494,24.79,79275.36,41.4,-0.9023,0.00013,9.1128]
[1778864848594,24.79,79275.36,41.4,-0.9023,0.00013,9.1128]
[1778864848907,24.79,79275.36,41.4,-0.9023,0.00013,9.11241]
[1778864848994,24.79,79275.36,41.4,-0.9023,0.00013,9.11241]
[1778864849394,24.79,79275.36,41.4,-0.9023,0.00013,9.11241]
[1778864849411,24.79,79275.36,41.4,-0.9023,0.00013,9.11241]
[1778864849794,24.79,79275.36,41.4,-0.90231,0.00013,9.11202]
[1778864849898,24.79,79275.36,41.4,-0.90231,0.00013,9.11202]
[1778864850194,24.79,79275.36,41.4,-0.90231,0.00013,9.11202]
[1778864850294,24.79,79275.36,41.4,-0.90231,0.00013,9.11202]
[1778864850607,24.79,79275.36,41.4,-0.90231,0.00013,9.11202]
[1778864850694,24.79,79274.21,41.4,-0.90247,0.00013,9.10115]
[1778864851193,24.79,79274.21,41.4,-0.90247,0.00013,9.10115]
[1778864851293,24.79,79274.21,41.4,-0.90247,0.00013,9.10115]
[1778864851356,24.79,79274.21,41.4,-0.90247,0.00013,9.10115]
[1778864851394,24.79,79279.22,41.4,-0.90186,0.00013,9.14119]
[1778864851994,24.79,79279.22,41.4,-0.90186,0.00013,9.14119]
[1778864852094,24.79,79279.22,41.4,-0.90186,0.00013,9.14119]
[1778864852153,24.79,79285.62,41.4,-0.90102,0.00013,9.19924]
[1778864853494,24.79,79285.62,41.4,-0.90102,0.00013,9.19924]
[1778864853503,24.79,79285.62,41.4,-0.90102,0.00013,9.19924]
[1778864853594,24.79,79285.62,41.4,-0.90102,0.00013,9.19924]
[1778864853595,24.79,79288.57,41.4,-0.90063,0.00013,9.22573]
[1778864854094,24.79,79288.57,41.4,-0.90063,0.00013,9.22573]
[1778864854194,24.79,79288.57,41.4,-0.90063,0.00013,9.22573]
[1778864854694,24.79,79289.3,41.4,-0.90055,0.00013,9.23186]
[1778864854794,24.79,79289.3,41.4,-0.90055,0.00013,9.23186]
[1778864855394,24.79,79289.3,41.4,-0.90055,0.00013,9.23186]
[1778864855498,24.79,79289.3,41.4,-0.90055,0.00013,9.23186]
[1778864855993,24.79,79289.01,41.4,-0.90059,0.00013,9.22864]
[1778864856094,24.79,79289.01,41.4,-0.90059,0.00013,9.22864]
[1778864856594,24.79,79289.01,41.4,-0.90059,0.00013,9.22864]
[1778864856606,24.79,79289.01,41.4,-0.90059,0.00013,9.22864]
[1778864856993,24.78,79288.99,41.4,-0.9006,0.00013,9.22788]
[1778864857094,24.78,79288.99,41.4,-0.9006,0.00013,9.22788]
[1778864857407,24.78,79288.99,41.4,-0.9006,0.00013,9.22788]
[1778864857493,24.78,79288.99,41.4,-0.9006,0.00013,9.22788]
[1778864857894,24.78,79288.89,41.4,-0.90063,0.00013,9.22639]
[1778864857907,24.78,79288.89,41.4,-0.90063,0.00013,9.22639]
[1778864858294,24.78,79288.89,41.4,-0.90063,0.00013,9.22639]
[1778864858393,24.78,79288.89,41.4,-0.90063,0.00013,9.22639]
[1778864858696,24.78,79288.9,41.4,-0.90063,0.00013,9.22591]
[1778864858793,24.78,79288.9,41.4,-0.90063,0.00013,9.22591]
[1778864859107,24.78,79288.9,41.4,-0.90063,0.00013,9.22591]
[1778864859194,24.78,79288.9,41.4,-0.90063,0.00013,9.22591]
[1778864859524,24.78,79288.9,41.4,-0.90063,0.00013,9.22591]
[1778864859594,24.78,79288.9,41.4,-0.90063,0.00013,9.22591]
[1778864859606,24.78,79288.9,41.4,-0.90063,0.00013,9.22591]
[1778864860004,24.78,79288.82,41.4,-0.90065,0.00013,9.2246]
[1778864860094,24.78,79288.82,41.4,-0.90065,0.00013,9.2246]
[1778864860494,24.78,79288.82,41.4,-0.90065,0.00013,9.2246]
[1778864860593,24.78,79288.82,41.4,-0.90065,0.00013,9.2246]
[1778864860906,24.78,79289.45,41.4,-0.90058,0.00013,9.2298]
[1778864860995,24.78,79289.45,41.4,-0.90058,0.00013,9.2298]
[1778864861394,24.78,79289.45,41.4,-0.90058,0.00013,9.2298]
[1778864861407,24.78,79289.45,41.4,-0.90058,0.00013,9.2298]
[1778864861794,24.78,79289.42,41.4,-0.90059,0.00013,9.22894]
[1778864861894,24.78,79289.42,41.4,-0.90059,0.00013,9.22894]
[1778864862494,24.78,79289.42,41.4,-0.90059,0.00013,9.22894]
[1778864862597,24.78,79289.42,41.4,-0.90059,0.00013,9.22894]
[1778864863094,24.78,79288.41,41.4,-0.90073,0.00013,9.21909]
[1778864863194,24.78,79288.41,41.4,-0.90073,0.00013,9.21909]
[1778864863994,24.78,79287.06,41.4,-0.90092,0.00013,9.20613]
[1778864864094,24.78,79287.06,41.4,-0.90092,0.00013,9.20613]
[1778864864206,24.78,79287.06,41.4,-0.90092,0.00013,9.20613]
[1778864864794,24.78,79285.68,41.4,-0.90111,0.00013,9.19293]
[1778864864894,24.78,79285.68,41.4,-0.90111,0.00013,9.19293]
[1778864865637,24.78,79285.52,41.4,-0.90114,0.00013,9.19093]
[1778864866106,24.78,79285.52,41.4,-0.90114,0.00013,9.19093]
[1778864866193,24.78,79285.52,41.4,-0.90114,0.00013,9.19093]
[1778864866894,24.78,79285.98,41.4,-0.90109,0.00013,9.19461]
[1778864866907,24.78,79285.98,41.4,-0.90109,0.00013,9.19461]
[1778864867493,24.78,79285.98,41.4,-0.90109,0.00013,9.19461]
[1778864867594,24.78,79285.98,41.4,-0.90109,0.00013,9.19461]
[1778864868106,24.77,79286.0,41.4,-0.90109,0.00013,9.19426]
[1778864868194,24.77,79286.0,41.4,-0.90109,0.00013,9.19426]
[1778864868694,24.77,79285.09,41.4,-0.90122,0.00013,9.18539]
[1778864868794,24.77,79285.09,41.4,-0.90122,0.00013,9.18539]
[1778864869294,24.77,79285.09,41.4,-0.90122,0.00013,9.18539]
[1778864869394,24.77,79285.09,41.4,-0.90122,0.00013,9.18539]
[1778864869893,24.77,79285.28,41.4,-0.9012,0.00013,9.1866]
[1778864869907,24.77,79285.28,41.4,-0.9012,0.00013,9.1866]
[1778864870494,24.77,79285.28,41.4,-0.9012,0.00013,9.1866]
[1778864870594,24.77,79285.28,41.4,-0.9012,0.00013,9.1866]
[1778864871195,24.77,79285.68,41.4,-0.90116,0.00013,9.18975]
[1778864871294,24.77,79285.68,41.4,-0.90116,0.00013,9.18975]
[1778864871395,24.77,79282.87,41.4,-0.90154,0.00013,9.16348]
[1778864871994,24.77,79282.87,41.4,-0.90154,0.00013,9.16348]
[1778864872094,24.77,79282.87,41.4,-0.90154,0.00013,9.16348]
[1778864872738,24.77,79282.11,41.4,-0.90165,0.00013,9.15603]
[1778864872994,24.77,79282.11,41.4,-0.90165,0.00013,9.15603]
[1778864873072,24.77,79282.11,41.4,-0.90165,0.00013,9.15603]
[1778864873094,24.77,79282.11,41.4,-0.90165,0.00013,9.15603]
[1778864873173,24.77,79272.85,41.4,-0.90288,0.00013,9.07097]
[1778864873994,24.77,79272.85,41.4,-0.90288,0.00013,9.07097]
[1778864874093,24.77,79272.85,41.4,-0.90288,0.00013,9.07097]
[1778864874096,24.77,79266.59,41.4,-0.9037,0.00013,9.01362]
[1778864874795,24.77,79266.59,41.4,-0.9037,0.00013,9.01362]
[1778864874895,24.77,79266.59,41.4,-0.9037,0.00013,9.01362]
[1778864874901,24.77,79266.59,41.4,-0.9037,0.00013,9.01362]
[1778864875013,24.77,79266.59,41.4,-0.9037,0.00013,9.01362]
[1778864875355,24.77,79261.19,41.4,-0.90441,0.00013,8.96431]
[1778864876093,24.77,79261.19,41.4,-0.90441,0.00013,8.96431]
[1778864876106,24.77,79261.19,41.4,-0.90441,0.00013,8.96431]
[1778864876493,24.77,79261.19,41.4,-0.90441,0.00013,8.96431]
[1778864876593,24.77,79261.19,41.4,-0.90441,0.00013,8.96431]
[1778864876572,24.77,79257.78,41.4,-0.90485,0.00013,8.93321]
[1778864876907,24.77,79257.78,41.4,-0.90485,0.00013,8.93321]
[1778864876918,24.77,79257.78,41.4,-0.90485,0.00013,8.93321]
[1778864876993,24.77,79257.78,41.4,-0.90485,0.00013,8.93321]
[1778864877394,24.77,79257.78,41.4,-0.90485,0.00013,8.93321]
[1778864877832,24.77,79256.8,41.4,-0.90498,0.00013,8.9242]
[1778864878821,24.77,79254.32,41.4,-0.9053,0.00013,8.90163]
[1778864880152,24.77,79254.32,41.4,-0.9053,0.00013,8.90163]
[1778864880196,24.77,79251.82,41.4,-0.90563,0.00013,8.87884]
[1778864881842,24.77,79249.5,41.4,-0.90593,0.00013,8.85784]
[1778864883880,24.77,79249.87,41.4,-0.90588,0.00013,8.86116]
[1778864883909,24.77,79252.79,41.4,-0.9055,0.00013,8.88754]
[1778864889897,24.77,79253.74,41.4,-0.90539,0.00013,8.89585]
[1778864892918,24.77,79260.88,41.4,-0.90447,0.00013,8.96026]
[1778864897953,24.77,79261.77,41.4,-0.90436,0.00013,8.96754]
[1778864909032,24.76,79261.57,41.4,-0.90441,0.00013,8.964]
[1778864913409,24.76,79261.05,41.4,-0.90454,0.00013,8.95358]
[1778864913715,24.76,79260.86,41.4,-0.90456,0.00013,8.95172]
[1778864914067,24.76,79270.29,41.4,-0.90333,0.00013,9.0373]
[1778864915074,24.76,79273.45,41.4,-0.90292,0.00013,9.06583]
[1778864920109,24.76,79272.25,41.4,-0.9031,0.00013,9.05343]
[1778864924138,24.76,79274.74,41.4,-0.90279,0.00013,9.07498]
[1778864925144,24.76,79276.7,41.4,-0.90254,0.00013,9.09255]
[1778864930179,24.75,79275.15,41.4,-0.90277,0.00013,9.07672]
[1778864935214,24.75,79278.07,41.4,-0.90242,0.00013,9.10113]
[1778864936221,24.75,79282.72,41.4,-0.90181,0.00013,9.14328]
[1778864937228,24.73,79284.82,41.4,-0.90167,0.00013,9.1527]
[1778864938236,24.72,79277.47,41.4,-0.90279,0.00013,9.07551]
[1778864939243,24.72,79272.18,41.4,-0.9035,0.00013,9.02633]
[1778864941368,24.71,79271.23,41.4,-0.90363,0.00013,9.01686]
[1778864941415,24.71,79274.96,41.4,-0.90316,0.00013,9.0501]
[1778864942265,24.71,79280.42,41.4,-0.90245,0.00013,9.09917]
[1778864943272,24.71,79283.7,41.4,-0.90203,0.00013,9.1283]
[1778864949314,24.68,79283.47,41.4,-0.90238,0.00013,9.10397]
[1778864951293,24.67,79282.06,41.4,-0.90258,0.00013,9.09014]
[1778864954349,24.67,79277.64,41.4,-0.90322,0.00013,9.04617]
[1778864955356,24.67,79275.62,41.4,-0.9035,0.00013,9.02689]
[1778864957370,24.66,79271.45,41.4,-0.90406,0.00013,8.98724]
[1778864961398,24.66,79266.92,41.4,-0.9047,0.00013,8.943]
[1778864963870,24.66,79265.56,41.4,-0.90489,0.00013,8.92927]
[1778864966469,24.66,79263.92,41.4,-0.90513,0.00013,8.91305]
[1778864969623,24.65,79261.69,41.4,-0.90544,0.00013,8.8909]
[1778864969635,24.65,79264.37,41.4,-0.9051,0.00013,8.91464]
[1778864970462,24.65,79273.3,41.4,-0.90395,0.00013,8.99537]
[1778864971520,24.65,79275.62,41.4,-0.90371,0.00013,9.01053]
[1778864975322,24.65,79274.99,41.4,-0.90382,0.00013,9.00242]
[1778864975497,24.64,79266.44,41.4,-0.90495,0.00013,8.92367]
[1778864975907,24.64,79266.44,41.4,-0.90495,0.00013,8.92367]
[1778864976409,24.64,79266.44,41.4,-0.90495,0.00013,8.92367]
[1778864976493,24.64,79266.44,41.4,-0.90495,0.00013,8.92367]
[1778864976504,24.64,79262.46,41.4,-0.90548,0.00013,8.88682]
[1778864976893,24.64,79262.46,41.4,-0.90548,0.00013,8.88682]
[1778864976906,24.64,79262.46,41.4,-0.90548,0.00013,8.88682]
[1778864977294,24.64,79262.46,41.4,-0.90548,0.00013,8.88682]
[1778864977394,24.64,79262.46,41.4,-0.90548,0.00013,8.88682]
[1778864977794,24.64,79261.59,41.4,-0.9056,0.00013,8.87831]
[1778864977893,24.64,79261.59,41.4,-0.9056,0.00013,8.87831]
[1778864978059,24.64,79261.59,41.4,-0.9056,0.00013,8.87831]
[1778864978294,24.64,79261.59,41.4,-0.9056,0.00013,8.87831]
[1778864978394,24.64,79261.59,41.4,-0.9056,0.00013,8.87831]
[1778864978694,24.64,79261.59,41.4,-0.9056,0.00013,8.87831]
[1778864978794,24.64,79261.78,41.4,-0.90558,0.00013,8.87945]
[1778864979393,24.64,79261.78,41.4,-0.90558,0.00013,8.87945]
[1778864979406,24.64,79261.78,41.4,-0.90558,0.00013,8.87945]
[1778864979906,24.64,79262.9,41.4,-0.90544,0.00013,8.88904]
[1778864979918,24.64,79262.9,41.4,-0.90544,0.00013,8.88904]
[1778864980293,24.64,79262.9,41.4,-0.90544,0.00013,8.88904]
[1778864980394,24.64,79262.9,41.4,-0.90544,0.00013,8.88904]
[1778864980793,24.64,79263.41,41.4,-0.90539,0.00013,8.89307]
[1778864980909,24.64,79263.41,41.4,-0.90539,0.00013,8.89307]
[1778864981493,24.64,79263.41,41.4,-0.90539,0.00013,8.89307]
[1778864981593,24.64,79263.41,41.4,-0.90539,0.00013,8.89307]
[1778864982094,24.64,79262.99,41.4,-0.90545,0.00013,8.88865]
[1778864982194,24.64,79262.99,41.4,-0.90545,0.00013,8.88865]
[1778864982794,24.64,79262.96,41.4,-0.90546,0.00013,8.88777]
[1778864982894,24.64,79262.96,41.4,-0.90546,0.00013,8.88777]
[1778864983493,24.64,79262.96,41.4,-0.90546,0.00013,8.88777]
[1778864983593,24.64,79262.96,41.4,-0.90546,0.00013,8.88777]
[1778864984094,24.64,79262.54,41.4,-0.90553,0.00013,8.88336]
[1778864984194,24.64,79262.54,41.4,-0.90553,0.00013,8.88336]
[1778864984796,24.64,79262.48,41.4,-0.90554,0.00013,8.88222]
[1778864984893,24.64,79262.48,41.4,-0.90554,0.00013,8.88222]
[1778864985297,24.64,79262.48,41.4,-0.90554,0.00013,8.88222]
[1778864985394,24.64,79262.48,41.4,-0.90554,0.00013,8.88222]
[1778864985794,24.63,79262.37,41.4,-0.90556,0.00013,8.88063]
[1778864985894,24.63,79262.37,41.4,-0.90556,0.00013,8.88063]
[1778864986293,24.63,79262.37,41.4,-0.90556,0.00013,8.88063]
[1778864986395,24.63,79262.37,41.4,-0.90556,0.00013,8.88063]
[1778864986694,24.63,79262.37,41.4,-0.90556,0.00013,8.88063]
[1778864986711,24.63,79262.37,41.4,-0.90556,0.00013,8.88063]
[1778864986794,24.63,79262.35,41.4,-0.90558,0.00013,8.87987]
[1778864987194,24.63,79262.35,41.4,-0.90558,0.00013,8.87987]
[1778864987293,24.63,79262.35,41.4,-0.90558,0.00013,8.87987]
[1778864987607,24.63,79262.35,41.4,-0.90558,0.00013,8.87987]
[1778864987694,24.63,79262.35,41.4,-0.90558,0.00013,8.87987]
[1778864988094,24.63,79262.05,41.4,-0.90561,0.00013,8.87711]
[1778864988107,24.63,79262.05,41.4,-0.90561,0.00013,8.87711]
[1778864988494,24.63,79262.05,41.4,-0.90561,0.00013,8.87711]
[1778864988593,24.63,79262.05,41.4,-0.90561,0.00013,8.87711]
[1778864988809,24.63,79261.97,41.4,-0.90563,0.00013,8.87636]
[1778864988910,24.63,79261.97,41.4,-0.90563,0.00013,8.87636]
[1778864988995,24.63,79261.97,41.4,-0.90563,0.00013,8.87636]
[1778864989104,24.63,79261.97,41.4,-0.90563,0.00013,8.87636]
[1778864989406,24.63,79261.97,41.4,-0.90563,0.00013,8.87636]
[1778864989493,24.63,79261.97,41.4,-0.90563,0.00013,8.87636]
[1778864989893,24.63,79262.18,41.4,-0.9056,0.00013,8.87825]
[1778864989906,24.63,79262.18,41.4,-0.9056,0.00013,8.87825]
[1778864990293,24.63,79262.18,41.4,-0.9056,0.00013,8.87825]
[1778864990393,24.63,79262.18,41.4,-0.9056,0.00013,8.87825]
[1778864990794,24.63,79261.94,41.4,-0.90563,0.00013,8.87605]
[1778864990893,24.63,79261.94,41.4,-0.90563,0.00013,8.87605]
[1778864991394,24.63,79261.94,41.4,-0.90563,0.00013,8.87605]
[1778864991494,24.63,79261.94,41.4,-0.90563,0.00013,8.87605]
[1778864991994,24.63,79261.95,41.4,-0.90563,0.00013,8.87612]
[1778864992069,24.63,79261.95,41.4,-0.90563,0.00013,8.87612]
[1778864992093,24.63,79261.95,41.4,-0.90563,0.00013,8.87612]
[1778864992594,24.63,79261.95,41.4,-0.90563,0.00013,8.87612]
[1778864992693,24.63,79261.95,41.4,-0.90563,0.00013,8.87612]
[1778864993194,24.63,79261.95,41.4,-0.90563,0.00013,8.87611]
[1778864993294,24.63,79261.95,41.4,-0.90563,0.00013,8.87611]
[1778864993651,24.63,79261.95,41.4,-0.90563,0.00013,8.87611]
[1778864993894,24.63,79261.1,41.4,-0.90574,0.00013,8.86837]
[1778864993995,24.63,79261.1,41.4,-0.90574,0.00013,8.86837]
[1778864994493,24.63,79261.1,41.4,-0.90574,0.00013,8.86837]
[1778864994594,24.63,79261.1,41.4,-0.90574,0.00013,8.86837]
[1778864995094,24.63,79260.71,41.4,-0.90579,0.00013,8.86484]
[1778864995109,24.63,79260.71,41.4,-0.90579,0.00013,8.86484]
[1778864995407,24.63,79260.71,41.4,-0.90579,0.00013,8.86484]
[1778864995494,24.63,79260.71,41.4,-0.90579,0.00013,8.86484]
[1778864995894,24.63,79260.24,41.4,-0.90585,0.00013,8.86058]
[1778864995922,24.63,79260.24,41.4,-0.90585,0.00013,8.86058]
[1778864996065,24.63,79260.24,41.4,-0.90585,0.00013,8.86058]
[1778864996294,24.63,79260.24,41.4,-0.90585,0.00013,8.86058]
[1778864996394,24.63,79260.24,41.4,-0.90585,0.00013,8.86058]
[1778864996693,24.63,79260.24,41.4,-0.90585,0.00013,8.86058]
[1778864996793,24.63,79260.97,41.4,-0.90576,0.00013,8.86724]
[1778864997107,24.63,79260.97,41.4,-0.90576,0.00013,8.86724]
[1778864997194,24.63,79260.97,41.4,-0.90576,0.00013,8.86724]
[1778864997593,24.63,79260.97,41.4,-0.90576,0.00013,8.86724]
[1778864997606,24.63,79260.97,41.4,-0.90576,0.00013,8.86724]
[1778864997994,24.63,79260.98,41.4,-0.90575,0.00013,8.86734]
[1778864998094,24.63,79260.98,41.4,-0.90575,0.00013,8.86734]
[1778864998408,24.63,79260.98,41.4,-0.90575,0.00013,8.86734]
[1778864998594,24.63,79260.98,41.4,-0.90575,0.00013,8.86734]
[1778864998911,24.63,79262.19,41.4,-0.9056,0.00013,8.87836]
[1778864998924,24.63,79262.19,41.4,-0.9056,0.00013,8.87836]
[1778864998968,24.63,79262.19,41.4,-0.9056,0.00013,8.87836]
[1778864998994,24.63,79262.19,41.4,-0.9056,0.00013,8.87836]
[1778864999407,24.63,79262.19,41.4,-0.9056,0.00013,8.87836]
[1778864999666,24.63,79268.46,41.4,-0.90478,0.00013,8.93542]
[1778865000673,24.63,79270.69,41.4,-0.90449,0.00013,8.95567]
[1778865003694,24.63,79267.35,41.4,-0.90493,0.00013,8.92492]
[1778865004541,24.63,79267.35,41.4,-0.90493,0.00013,8.92492]
[1778865004701,24.63,79265.42,41.4,-0.90518,0.00013,8.90729]
[1778865004793,24.63,79265.42,41.4,-0.90518,0.00013,8.90729]
[1778865005195,24.63,79265.42,41.4,-0.90518,0.00013,8.90729]
[1778865005294,24.63,79265.42,41.4,-0.90518,0.00013,8.90729]
[1778865005606,24.63,79265.42,41.4,-0.90518,0.00013,8.90729]
[1778865005694,24.63,79265.42,41.4,-0.90518,0.00013,8.90729]
[1778865006097,24.63,79265.27,41.4,-0.9052,0.00013,8.9059]
[1778865006111,24.63,79265.27,41.4,-0.9052,0.00013,8.9059]
[1778865006119,24.63,79265.27,41.4,-0.9052,0.00013,8.9059]
[1778865006207,24.63,79265.27,41.4,-0.9052,0.00013,8.9059]
[1778865006694,24.63,79265.27,41.4,-0.9052,0.00013,8.9059]
[1778865006715,24.63,79254.51,41.4,-0.90659,0.00013,8.8082]
[1778865006795,24.63,79254.51,41.4,-0.90659,0.00013,8.8082]
[1778865007108,24.63,79254.51,41.4,-0.90659,0.00013,8.8082]
[1778865007194,24.63,79254.51,41.4,-0.90659,0.00013,8.8082]
[1778865007596,24.63,79254.51,41.4,-0.90659,0.00013,8.8082]
[1778865007610,24.63,79254.51,41.4,-0.90659,0.00013,8.8082]
[1778865007722,24.63,79251.8,41.4,-0.90694,0.00013,8.78378]
[1778865007993,24.63,79251.8,41.4,-0.90694,0.00013,8.78378]
[1778865008094,24.63,79251.8,41.4,-0.90694,0.00013,8.78378]
[1778865008406,24.63,79251.8,41.4,-0.90694,0.00013,8.78378]
[1778865008493,24.63,79251.8,41.4,-0.90694,0.00013,8.78378]
[1778865008729,24.63,79249.27,41.4,-0.90726,0.00013,8.76106]
[1778865008893,24.63,79249.27,41.4,-0.90726,0.00013,8.76106]
[1778865008906,24.63,79249.27,41.4,-0.90726,0.00013,8.76106]
[1778865009125,24.63,79249.27,41.4,-0.90726,0.00013,8.76106]
[1778865009296,24.63,79249.27,41.4,-0.90726,0.00013,8.76106]
[1778865009394,24.63,79249.27,41.4,-0.90726,0.00013,8.76106]
[1778865009736,24.63,79257.75,41.4,-0.90617,0.00013,8.83802]
[1778865010194,24.63,79257.75,41.4,-0.90617,0.00013,8.83802]
[1778865010294,24.63,79257.75,41.4,-0.90617,0.00013,8.83802]
[1778865010743,24.63,79263.85,41.4,-0.90538,0.00013,8.89349]
[1778865010893,24.63,79263.85,41.4,-0.90538,0.00013,8.89349]
[1778865010994,24.63,79263.85,41.4,-0.90538,0.00013,8.89349]
[1778865011693,24.63,79263.85,41.4,-0.90538,0.00013,8.89349]
[1778865011750,24.63,79266.72,41.4,-0.90501,0.00013,8.91961]
[1778865011793,24.63,79266.72,41.4,-0.90501,0.00013,8.91961]
[1778865012293,24.63,79266.72,41.4,-0.90501,0.00013,8.91961]
[1778865012393,24.63,79266.72,41.4,-0.90501,0.00013,8.91961]
[1778865012894,24.63,79267.62,41.4,-0.90489,0.00013,8.92778]
[1778865012995,24.63,79267.62,41.4,-0.90489,0.00013,8.92778]
[1778865013493,24.63,79267.62,41.4,-0.90489,0.00013,8.92778]
[1778865013594,24.63,79267.62,41.4,-0.90489,0.00013,8.92778]
[1778865014093,24.63,79266.89,41.4,-0.90499,0.00013,8.92109]
[1778865014193,24.63,79266.89,41.4,-0.90499,0.00013,8.92109]
[1778865014606,24.63,79266.89,41.4,-0.90499,0.00013,8.92109]
[1778865014694,24.63,79266.89,41.4,-0.90499,0.00013,8.92109]
[1778865015107,24.63,79266.89,41.4,-0.90499,0.00013,8.92107]
[1778865015193,24.63,79266.89,41.4,-0.90499,0.00013,8.92107]
[1778865015606,24.63,79266.89,41.4,-0.90499,0.00013,8.92107]
[1778865015693,24.63,79266.89,41.4,-0.90499,0.00013,8.92107]
[1778865016093,24.63,79266.06,41.4,-0.9051,0.00013,8.91348]
[1778865016106,24.63,79266.06,41.4,-0.9051,0.00013,8.91348]
[1778865016499,24.63,79266.06,41.4,-0.9051,0.00013,8.91348]
[1778865016594,24.63,79266.06,41.4,-0.9051,0.00013,8.91348]
[1778865016906,24.63,79266.06,41.4,-0.9051,0.00013,8.91348]
[1778865016994,24.63,79266.06,41.4,-0.9051,0.00013,8.91348]
[1778865017408,24.63,79266.06,41.4,-0.9051,0.00013,8.91348]
[1778865017494,24.63,79266.06,41.4,-0.9051,0.00013,8.91348]
[1778865017893,24.63,79265.93,41.4,-0.90511,0.00013,8.91228]
[1778865017906,24.63,79265.93,41.4,-0.90511,0.00013,8.91228]
[1778865018393,24.63,79265.93,41.4,-0.90511,0.00013,8.91228]
[1778865018406,24.63,79265.93,41.4,-0.90511,0.00013,8.91228]
[1778865018793,24.63,79265.46,41.4,-0.90517,0.00013,8.90801]
[1778865018893,24.63,79265.46,41.4,-0.90517,0.00013,8.90801]
[1778865019194,24.63,79265.46,41.4,-0.90517,0.00013,8.90801]
[1778865019293,24.63,79265.46,41.4,-0.90517,0.00013,8.90801]
[1778865019694,24.63,79265.46,41.4,-0.90517,0.00013,8.90801]
[1778865019793,24.63,79265.26,41.4,-0.9052,0.00013,8.9062]
[1778865020202,24.63,79265.26,41.4,-0.9052,0.00013,8.9062]
[1778865020293,24.63,79265.26,41.4,-0.9052,0.00013,8.9062]
[1778865020793,24.63,79265.26,41.4,-0.9052,0.00013,8.9062]
[1778865020894,24.63,79265.26,41.4,-0.9052,0.00013,8.90621]
[1778865021693,24.63,79265.26,41.4,-0.9052,0.00013,8.90621]
[1778865021794,24.63,79266.36,41.4,-0.90506,0.00013,8.91621]
[1778865022295,24.63,79266.36,41.4,-0.90506,0.00013,8.91621]
[1778865022394,24.63,79266.36,41.4,-0.90506,0.00013,8.91621]
[1778865022894,24.63,79267.16,41.4,-0.90495,0.00013,8.92348]
[1778865022993,24.63,79267.16,41.4,-0.90495,0.00013,8.92348]
[1778865023493,24.63,79267.16,41.4,-0.90495,0.00013,8.92348]
[1778865023593,24.63,79267.16,41.4,-0.90495,0.00013,8.92348]
[1778865023805,24.63,79267.28,41.4,-0.90494,0.00013,8.92455]
[1778865024094,24.63,79267.28,41.4,-0.90494,0.00013,8.92455]
[1778865024107,24.63,79267.28,41.4,-0.90494,0.00013,8.92455]
[1778865024594,24.63,79267.28,41.4,-0.90494,0.00013,8.92455]
[1778865024607,24.63,79267.28,41.4,-0.90494,0.00013,8.92455]
[1778865024996,24.63,79267.59,41.4,-0.9049,0.00013,8.92734]
[1778865025096,24.63,79267.59,41.4,-0.9049,0.00013,8.92734]
[1778865025406,24.63,79267.59,41.4,-0.9049,0.00013,8.92734]
[1778865025494,24.63,79267.59,41.4,-0.9049,0.00013,8.92734]
[1778865025894,24.63,79267.38,41.4,-0.90493,0.00013,8.92541]
[1778865025907,24.63,79267.38,41.4,-0.90493,0.00013,8.92541]
[1778865026295,24.63,79267.38,41.4,-0.90493,0.00013,8.92541]
[1778865026394,24.63,79267.38,41.4,-0.90493,0.00013,8.92541]
[1778865026695,24.63,79267.38,41.4,-0.90493,0.00013,8.92541]
[1778865026396,24.63,79270.0,41.4,-0.90459,0.00013,8.94922]
[1778865026796,24.63,79270.0,41.4,-0.90459,0.00013,8.94922]
[1778865027294,24.63,79270.0,41.4,-0.90459,0.00013,8.94922]
[1778865027394,24.63,79270.0,41.4,-0.90459,0.00013,8.94922]
[1778865027694,24.63,79270.0,41.4,-0.90459,0.00013,8.94922]
[1778865027793,24.63,79270.0,41.4,-0.90459,0.00013,8.94922]
[1778865028106,24.63,79271.0,41.4,-0.90446,0.00013,8.95827]
[1778865028195,24.63,79271.0,41.4,-0.90446,0.00013,8.95827]
[1778865028593,24.63,79271.0,41.4,-0.90446,0.00013,8.95827]
[1778865028606,24.63,79271.0,41.4,-0.90446,0.00013,8.95827]
[1778865028695,24.63,79272.9,41.4,-0.90421,0.00013,8.9755]
[1778865028993,24.63,79272.9,41.4,-0.90421,0.00013,8.9755]
[1778865029093,24.63,79272.9,41.4,-0.90421,0.00013,8.9755]
[1778865029382,24.63,79272.9,41.4,-0.90421,0.00013,8.9755]
[1778865029408,24.63,79272.9,41.4,-0.90421,0.00013,8.9755]
[1778865029501,24.63,79272.9,41.4,-0.90421,0.00013,8.9755]
[1778865029894,24.63,79273.24,41.4,-0.90417,0.00013,8.97851]
[1778865029910,24.63,79273.24,41.4,-0.90417,0.00013,8.97851]
[1778865030394,24.63,79273.24,41.4,-0.90417,0.00013,8.97851]
[1778865030493,24.63,79273.24,41.4,-0.90417,0.00013,8.97851]
[1778865030993,24.63,79272.78,41.4,-0.90423,0.00013,8.9742]
[1778865031093,24.63,79272.78,41.4,-0.90423,0.00013,8.9742]
[1778865031794,24.63,79272.78,41.4,-0.90423,0.00013,8.9742]
[1778865031901,24.63,79272.27,41.4,-0.90434,0.00013,8.96419]
[1778865032493,24.63,79272.27,41.4,-0.90434,0.00013,8.96419]
[1778865032594,24.63,79272.27,41.4,-0.90434,0.00013,8.96419]
[1778865033093,24.63,79272.29,41.4,-0.90434,0.00013,8.96427]
[1778865033193,24.63,79272.29,41.4,-0.90434,0.00013,8.96427]
[1778865033587,24.63,79272.29,41.4,-0.90434,0.00013,8.96427]
[1778865033695,24.63,79272.29,41.4,-0.90434,0.00013,8.96427]
[1778865033794,24.63,79272.29,41.4,-0.90434,0.00013,8.96427]
[1778865034694,24.63,79272.39,41.4,-0.90433,0.00013,8.96509]
[1778865034793,24.63,79272.39,41.4,-0.90433,0.00013,8.96509]
[1778865034750,24.63,79275.64,41.4,-0.90391,0.00013,8.99466]
[1778865035106,24.63,79275.64,41.4,-0.90391,0.00013,8.99466]
[1778865035194,24.63,79275.64,41.4,-0.90391,0.00013,8.99466]
[1778865035593,24.63,79275.64,41.4,-0.90391,0.00013,8.99466]
[1778865035607,24.63,79275.64,41.4,-0.90391,0.00013,8.99466]
[1778865036193,24.63,79277.4,41.4,-0.90368,0.00013,9.0106]
[1778865036294,24.63,79277.4,41.4,-0.90368,0.00013,9.0106]
[1778865036793,24.63,79277.4,41.4,-0.90368,0.00013,9.0106]
[1778865036893,24.63,79278.1,41.4,-0.90359,0.00013,9.01683]
[1778865037393,24.63,79278.1,41.4,-0.90359,0.00013,9.01683]
[1778865037406,24.63,79278.1,41.4,-0.90359,0.00013,9.01683]
[1778865037907,24.63,79278.18,41.4,-0.90358,0.00013,9.01737]
[1778865037995,24.63,79278.18,41.4,-0.90358,0.00013,9.01737]
[1778865038015,24.63,79274.24,41.4,-0.9041,0.00013,8.98136]
[1778865038895,24.63,79274.24,41.4,-0.9041,0.00013,8.98136]
[1778865038907,24.63,79274.24,41.4,-0.9041,0.00013,8.98136]
[1778865039407,24.63,79274.24,41.4,-0.9041,0.00013,8.98136]
[1778865039493,24.63,79274.24,41.4,-0.9041,0.00013,8.98136]
[1778865039662,24.63,79269.49,41.4,-0.90474,0.00013,8.93658]
[1778865039894,24.63,79269.49,41.4,-0.90474,0.00013,8.93658]
[1778865039911,24.63,79269.49,41.4,-0.90474,0.00013,8.93658]
[1778865040393,24.63,79269.49,41.4,-0.90474,0.00013,8.93658]
[1778865040494,24.63,79269.49,41.4,-0.90474,0.00013,8.93658]
[1778865040994,24.63,79269.21,41.4,-0.90479,0.00013,8.9334]
[1778865041094,24.63,79269.21,41.4,-0.90479,0.00013,8.9334]
[1778865041793,24.63,79269.21,41.4,-0.90479,0.00013,8.9334]
[1778865041894,24.63,79269.16,41.4,-0.9048,0.00013,8.93232]
[1778865042494,24.63,79269.16,41.4,-0.9048,0.00013,8.93232]
[1778865042593,24.63,79269.16,41.4,-0.9048,0.00013,8.93232]
[1778865043093,24.63,79267.61,41.4,-0.905,0.00013,8.91813]
[1778865043194,24.63,79267.61,41.4,-0.905,0.00013,8.91813]
[1778865043694,24.63,79267.61,41.4,-0.905,0.00013,8.91813]
[1778865043794,24.63,79267.61,41.4,-0.905,0.00013,8.91813]
[1778865044193,24.63,79267.5,41.4,-0.90502,0.00013,8.91708]
[1778865044562,24.63,79267.5,41.4,-0.90502,0.00013,8.91708]
[1778865044606,24.63,79267.5,41.4,-0.90502,0.00013,8.91708]
[1778865044994,24.63,79266.85,41.4,-0.90511,0.00013,8.91057]
[1778865045094,24.63,79266.85,41.4,-0.90511,0.00013,8.91057]
[1778865045406,24.63,79266.85,41.4,-0.90511,0.00013,8.91057]
[1778865045494,24.63,79266.85,41.4,-0.90511,0.00013,8.91057]
[1778865045599,24.63,79266.85,41.4,-0.90511,0.00013,8.91057]
[1778865045894,24.63,79266.37,41.4,-0.90518,0.00013,8.90561]
[1778865045909,24.63,79266.37,41.4,-0.90518,0.00013,8.90561]
[1778865046293,24.63,79266.37,41.4,-0.90518,0.00013,8.90561]
[1778865046394,24.63,79266.37,41.4,-0.90518,0.00013,8.90561]
[1778865046694,24.63,79266.37,41.4,-0.90518,0.00013,8.90561]
[1778865046794,24.63,79266.37,41.4,-0.90518,0.00013,8.90561]
[1778865046695,24.62,79262.05,41.4,-0.90575,0.00013,8.86574]
[1778865047111,24.62,79262.05,41.4,-0.90575,0.00013,8.86574]
[1778865047194,24.62,79262.05,41.4,-0.90575,0.00013,8.86574]
[1778865047593,24.62,79262.05,41.4,-0.90575,0.00013,8.86574]
[1778865047607,24.62,79262.05,41.4,-0.90575,0.00013,8.86574]
[1778865047994,24.62,79260.52,41.4,-0.90595,0.00013,8.85187]
[1778865048093,24.62,79260.52,41.4,-0.90595,0.00013,8.85187]
[1778865048406,24.62,79260.52,41.4,-0.90595,0.00013,8.85187]
[1778865048499,24.62,79260.52,41.4,-0.90595,0.00013,8.85187]
[1778865048894,24.62,79260.45,41.4,-0.90596,0.00013,8.85128]
[1778865048906,24.62,79260.45,41.4,-0.90596,0.00013,8.85128]
[1778865049393,24.62,79260.45,41.4,-0.90596,0.00013,8.85128]
[1778865049406,24.62,79260.45,41.4,-0.90596,0.00013,8.85128]
[1778865049794,24.62,79260.45,41.4,-0.90596,0.00013,8.85128]
[1778865049893,24.62,79259.76,41.4,-0.90605,0.00013,8.84507]
[1778865050293,24.62,79259.76,41.4,-0.90605,0.00013,8.84507]
[1778865050394,24.62,79259.76,41.4,-0.90605,0.00013,8.84507]
[1778865050893,24.62,79258.15,41.4,-0.90625,0.00013,8.83052]
[1778865050909,24.62,79258.15,41.4,-0.90625,0.00013,8.83052]
[1778865050993,24.62,79258.15,41.4,-0.90625,0.00013,8.83052]
[1778865051793,24.62,79258.15,41.4,-0.90625,0.00013,8.83052]
[1778865051028,24.62,79254.41,41.4,-0.90673,0.00013,8.79662]
[1778865051893,24.62,79254.41,41.4,-0.90673,0.00013,8.79662]
[1778865051911,24.62,79254.41,41.4,-0.90673,0.00013,8.79662]
[1778865052393,24.62,79254.41,41.4,-0.90673,0.00013,8.79662]
[1778865052501,24.62,79254.41,41.4,-0.90673,0.00013,8.79662]
[1778865052566,24.62,79247.11,41.4,-0.90768,0.00013,8.72972]
[1778865052994,24.62,79247.11,41.4,-0.90768,0.00013,8.72972]
[1778865053093,24.62,79247.11,41.4,-0.90768,0.00013,8.72972]
[1778865053593,24.62,79247.11,41.4,-0.90768,0.00013,8.72972]
[1778865053693,24.62,79247.11,41.4,-0.90768,0.00013,8.72972]
[1778865054106,24.62,79247.45,41.4,-0.90763,0.00013,8.73301]
[1778865054194,24.62,79247.45,41.4,-0.90763,0.00013,8.73301]
[1778865054611,24.62,79247.45,41.4,-0.90763,0.00013,8.73301]
[1778865054694,24.62,79247.45,41.4,-0.90763,0.00013,8.73301]
[1778865055093,24.62,79247.5,41.4,-0.90762,0.00013,8.73368]
[1778865055106,24.62,79247.5,41.4,-0.90762,0.00013,8.73368]
[1778865055606,24.62,79247.5,41.4,-0.90762,0.00013,8.73368]
[1778865055694,24.62,79247.5,41.4,-0.90762,0.00013,8.73368]
[1778865056106,24.62,79246.19,41.4,-0.90779,0.00013,8.72208]
[1778865056193,24.62,79246.19,41.4,-0.90779,0.00013,8.72208]
[1778865056595,24.62,79246.19,41.4,-0.90779,0.00013,8.72208]
[1778865056608,24.62,79246.19,41.4,-0.90779,0.00013,8.72208]
[1778865056993,24.62,79245.28,41.4,-0.9079,0.00013,8.71411]
[1778865057093,24.62,79245.28,41.4,-0.9079,0.00013,8.71411]
[1778865057406,24.62,79245.28,41.4,-0.9079,0.00013,8.71411]
[1778865057494,24.62,79245.28,41.4,-0.9079,0.00013,8.71411]
[1778865057905,24.62,79245.29,41.4,-0.90789,0.00013,8.71445]
[1778865057918,24.62,79245.29,41.4,-0.90789,0.00013,8.71445]
[1778865058294,24.62,79245.29,41.4,-0.90789,0.00013,8.71445]
[1778865058393,24.62,79245.29,41.4,-0.90789,0.00013,8.71445]
[1778865058793,24.62,79245.29,41.4,-0.90789,0.00013,8.71445]
[1778865058894,24.63,79245.38,41.4,-0.90788,0.00013,8.71551]
[1778865059193,24.63,79245.38,41.4,-0.90788,0.00013,8.71551]
[1778865059293,24.63,79245.38,41.4,-0.90788,0.00013,8.71551]
[1778865059607,24.63,79245.38,41.4,-0.90788,0.00013,8.71551]
[1778865059694,24.63,79245.38,41.4,-0.90788,0.00013,8.71551]
[1778865060194,24.63,79245.33,41.4,-0.90788,0.00013,8.71531]
[1778865060294,24.63,79245.33,41.4,-0.90788,0.00013,8.71531]
[1778865060793,24.63,79245.33,41.4,-0.90788,0.00013,8.71531]
[1778865060894,24.63,79245.26,41.4,-0.90789,0.00013,8.71493]
[1778865061394,24.63,79245.26,41.4,-0.90789,0.00013,8.71493]
[1778865061494,24.63,79245.26,41.4,-0.90789,0.00013,8.71493]
[1778865061525,24.63,79245.26,41.4,-0.90789,0.00013,8.71493]
[1778865062194,24.63,79244.45,41.4,-0.90799,0.00013,8.70787]
[1778865062293,24.63,79244.45,41.4,-0.90799,0.00013,8.70787]
[1778865062395,24.63,79250.35,41.4,-0.90723,0.00013,8.76139]
[1778865062894,24.63,79250.35,41.4,-0.90723,0.00013,8.76139]
[1778865062997,24.63,79250.35,41.4,-0.90723,0.00013,8.76139]
[1778865063593,24.63,79250.35,41.4,-0.90723,0.00013,8.76139]
[1778865063606,24.63,79250.35,41.4,-0.90723,0.00013,8.76139]
[1778865064094,24.63,79251.8,41.4,-0.90704,0.00013,8.77468]
[1778865064106,24.63,79251.8,41.4,-0.90704,0.00013,8.77468]
[1778865064594,24.63,79251.8,41.4,-0.90704,0.00013,8.77468]
[1778865064608,24.63,79251.8,41.4,-0.90704,0.00013,8.77468]
[1778865064833,24.63,79251.8,41.4,-0.90704,0.00013,8.77468]
[1778865064993,24.63,79251.88,41.4,-0.90703,0.00013,8.77556]
[1778865065094,24.63,79251.88,41.4,-0.90703,0.00013,8.77556]
[1778865065409,24.63,79251.88,41.4,-0.90703,0.00013,8.77556]
[1778865065493,24.63,79251.88,41.4,-0.90703,0.00013,8.77556]
[1778865065894,24.63,79252.75,41.4,-0.90692,0.00013,8.78358]
[1778865065922,24.63,79252.75,41.4,-0.90692,0.00013,8.78358]
[1778865066294,24.63,79252.75,41.4,-0.90692,0.00013,8.78358]
[1778865066393,24.63,79252.75,41.4,-0.90692,0.00013,8.78358]
[1778865066693,24.63,79252.75,41.4,-0.90692,0.00013,8.78358]
[1778865066794,24.63,79252.75,41.4,-0.90692,0.00013,8.78358]
[1778865067107,24.63,79252.71,41.4,-0.90692,0.00013,8.78336]
[1778865067194,24.63,79252.71,41.4,-0.90692,0.00013,8.78336]
[1778865067593,24.63,79252.71,41.4,-0.90692,0.00013,8.78336]
[1778865067606,24.63,79252.71,41.4,-0.90692,0.00013,8.78336]
[1778865067993,24.63,79252.73,41.4,-0.90692,0.00013,8.78368]
[1778865068093,24.63,79252.73,41.4,-0.90692,0.00013,8.78368]
[1778865068407,24.63,79252.73,41.4,-0.90692,0.00013,8.78368]
[1778865068495,24.63,79252.73,41.4,-0.90692,0.00013,8.78368]
[1778865068894,24.63,79252.75,41.4,-0.90691,0.00013,8.784]
[1778865068906,24.63,79252.75,41.4,-0.90691,0.00013,8.784]
[1778865069293,24.63,79252.75,41.4,-0.90691,0.00013,8.784]
[1778865069394,24.63,79252.75,41.4,-0.90691,0.00013,8.784]
[1778865069693,24.63,79252.75,41.4,-0.90691,0.00013,8.784]
[1778865069793,24.63,79252.75,41.4,-0.90691,0.00013,8.784]
[1778865070294,24.63,79252.71,41.4,-0.90691,0.00013,8.78378]
[1778865070393,24.63,79252.71,41.4,-0.90691,0.00013,8.78378]
[1778865070893,24.63,79252.71,41.4,-0.90691,0.00013,8.78392]
[1778865070994,24.63,79252.71,41.4,-0.90691,0.00013,8.78392]
[1778865071014,24.63,79252.71,41.4,-0.90691,0.00013,8.78392]
[1778865071493,24.63,79252.71,41.4,-0.90691,0.00013,8.78392]
[1778865071593,24.63,79252.71,41.4,-0.90691,0.00013,8.78392]
[1778865072094,24.63,79252.9,41.4,-0.90689,0.00013,8.78577]
[1778865072194,24.63,79252.9,41.4,-0.90689,0.00013,8.78577]
[1778865072779,24.63,79252.9,41.4,-0.90689,0.00013,8.78577]
[1778865072993,24.63,79253.61,41.4,-0.90679,0.00013,8.79233]
[1778865073094,24.63,79253.61,41.4,-0.90679,0.00013,8.79233]
[1778865073794,24.63,79253.61,41.4,-0.90679,0.00013,8.79233]
[1778865073182,24.63,79258.39,41.4,-0.90618,0.00013,8.83577]
[1778865073893,24.63,79258.39,41.4,-0.90618,0.00013,8.83577]
[1778865074295,24.63,79258.39,41.4,-0.90618,0.00013,8.83577]
[1778865074394,24.63,79258.39,41.4,-0.90618,0.00013,8.83577]
[1778865074697,24.63,79258.39,41.4,-0.90618,0.00013,8.83577]
[1778865074794,24.63,79258.39,41.4,-0.90618,0.00013,8.83577]
[1778865074799,24.63,79262.66,41.4,-0.90562,0.00013,8.87459]
[1778865075105,24.63,79262.66,41.4,-0.90562,0.00013,8.87459]
[1778865075194,24.63,79262.66,41.4,-0.90562,0.00013,8.87459]
[1778865075593,24.63,79262.66,41.4,-0.90562,0.00013,8.87459]
[1778865075607,24.63,79262.66,41.4,-0.90562,0.00013,8.87459]
[1778865075993,24.63,79263.31,41.4,-0.90555,0.00013,8.87994]
[1778865076094,24.63,79263.31,41.4,-0.90555,0.00013,8.87994]
[1778865076594,24.63,79263.31,41.4,-0.90555,0.00013,8.87994]
[1778865076607,24.63,79263.31,41.4,-0.90555,0.00013,8.87994]
[1778865076993,24.63,79264.43,41.4,-0.90541,0.00013,8.88956]
[1778865077094,24.63,79264.43,41.4,-0.90541,0.00013,8.88956]
[1778865077406,24.63,79264.43,41.4,-0.90541,0.00013,8.88956]
[1778865077493,24.63,79264.43,41.4,-0.90541,0.00013,8.88956]
[1778865077896,24.63,79264.56,41.4,-0.9054,0.00013,8.89016]
[1778865077908,24.63,79264.56,41.4,-0.9054,0.00013,8.89016]
[1778865078293,24.63,79264.56,41.4,-0.9054,0.00013,8.89016]
[1778865078394,24.63,79264.56,41.4,-0.9054,0.00013,8.89016]
[1778865078694,24.63,79264.56,41.4,-0.9054,0.00013,8.89016]
[1778865078793,24.63,79264.56,41.4,-0.9054,0.00013,8.89016]
[1778865079106,24.63,79264.77,41.4,-0.90538,0.00013,8.89149]
[1778865079193,24.63,79264.77,41.4,-0.90538,0.00013,8.89149]
[1778865079594,24.63,79264.77,41.4,-0.90538,0.00013,8.89149]
[1778865079606,24.63,79264.77,41.4,-0.90538,0.00013,8.89149]
[1778865080194,24.62,79265.58,41.4,-0.90529,0.00013,8.89828]
[1778865080294,24.62,79265.58,41.4,-0.90529,0.00013,8.89828]
[1778865080793,24.62,79265.58,41.4,-0.90529,0.00013,8.89828]
[1778865080894,24.62,79264.96,41.4,-0.90538,0.00013,8.89205]
[1778865081393,24.62,79264.96,41.4,-0.90538,0.00013,8.89205]
[1778865081493,24.62,79264.96,41.4,-0.90538,0.00013,8.89205]
[1778865081993,24.62,79264.88,41.4,-0.9054,0.00013,8.89075]
[1778865082094,24.62,79264.88,41.4,-0.9054,0.00013,8.89075]
[1778865082593,24.62,79264.88,41.4,-0.9054,0.00013,8.89075]
[1778865082694,24.62,79264.88,41.4,-0.9054,0.00013,8.89075]
[1778865083197,24.62,79264.65,41.4,-0.90543,0.00013,8.88808]
[1778865083294,24.62,79264.65,41.4,-0.90543,0.00013,8.88808]
[1778865083694,24.62,79264.65,41.4,-0.90543,0.00013,8.88808]
[1778865083793,24.62,79264.65,41.4,-0.90543,0.00013,8.88808]
[1778865084193,24.62,79264.8,41.4,-0.90542,0.00013,8.88887]
[1778865084293,24.62,79264.8,41.4,-0.90542,0.00013,8.88887]
[1778865084694,24.62,79264.8,41.4,-0.90542,0.00013,8.88887]
[1778865084793,24.62,79264.8,41.4,-0.90542,0.00013,8.88887]
[1778865085106,24.62,79264.06,41.4,-0.90553,0.00013,8.88157]
[1778865085193,24.62,79264.06,41.4,-0.90553,0.00013,8.88157]
[1778865085594,24.62,79264.06,41.4,-0.90553,0.00013,8.88157]
[1778865085606,24.62,79264.06,41.4,-0.90553,0.00013,8.88157]
[1778865085993,24.62,79263.19,41.4,-0.90565,0.00013,8.8731]
[1778865086094,24.62,79263.19,41.4,-0.90565,0.00013,8.8731]
[1778865086406,24.62,79263.19,41.4,-0.90565,0.00013,8.8731]
[1778865086493,24.62,79263.19,41.4,-0.90565,0.00013,8.8731]
[1778865086901,24.62,79263.03,41.4,-0.90568,0.00013,8.8711]
[1778865086917,24.62,79263.03,41.4,-0.90568,0.00013,8.8711]
[1778865087407,24.62,79263.03,41.4,-0.90568,0.00013,8.8711]
[1778865087494,24.62,79263.03,41.4,-0.90568,0.00013,8.8711]
[1778865087508,24.62,79266.01,41.4,-0.9053,0.00013,8.89766]
[1778865087893,24.62,79266.01,41.4,-0.9053,0.00013,8.89766]
[1778865087906,24.62,79266.01,41.4,-0.9053,0.00013,8.89766]
[1778865088294,24.62,79266.01,41.4,-0.9053,0.00013,8.89766]
[1778865088393,24.62,79266.01,41.4,-0.9053,0.00013,8.89766]
[1778865088694,24.62,79266.01,41.4,-0.9053,0.00013,8.89766]
[1778865088793,24.62,79266.01,41.4,-0.9053,0.00013,8.89766]
[1778865089106,24.62,79267.4,41.4,-0.90512,0.00013,8.90974]
[1778865089193,24.62,79267.4,41.4,-0.90512,0.00013,8.90974]
[1778865089593,24.62,79267.4,41.4,-0.90512,0.00013,8.90974]
[1778865089694,24.62,79267.4,41.4,-0.90512,0.00013,8.90974]
[1778865090193,24.62,79267.22,41.4,-0.90516,0.00013,8.9075]
[1778865090293,24.62,79267.22,41.4,-0.90516,0.00013,8.9075]
[1778865090793,24.62,79267.22,41.4,-0.90516,0.00013,8.9075]
[1778865090893,24.61,79267.03,41.4,-0.90519,0.00013,8.90517]
[1778865091393,24.61,79267.03,41.4,-0.90519,0.00013,8.90517]
[1778865091494,24.61,79267.03,41.4,-0.90519,0.00013,8.90517]
[1778865091993,24.61,79266.96,41.4,-0.90526,0.00013,8.8987]
[1778865092093,24.61,79266.96,41.4,-0.90526,0.00013,8.8987]
[1778865092593,24.61,79266.96,41.4,-0.90526,0.00013,8.8987]
[1778865092694,24.61,79266.96,41.4,-0.90526,0.00013,8.8987]
[1778865093194,24.61,79266.96,41.4,-0.90526,0.00013,8.89812]
[1778865093255,24.61,79266.96,41.4,-0.90526,0.00013,8.89812]
[1778865093293,24.61,79266.96,41.4,-0.90526,0.00013,8.89812]
[1778865093893,24.61,79267.4,41.4,-0.90522,0.00013,8.90154]
[1778865093903,24.61,79267.4,41.4,-0.90522,0.00013,8.90154]
[1778865093994,24.61,79267.4,41.4,-0.90522,0.00013,8.90154]
[1778865094398,24.61,79267.4,41.4,-0.90522,0.00013,8.90154]
[1778865094414,24.61,79267.4,41.4,-0.90522,0.00013,8.90154]
[1778865094793,24.61,79267.4,41.4,-0.90522,0.00013,8.90154]
[1778865094852,24.61,79269.36,41.4,-0.90497,0.00013,8.91881]
[1778865094893,24.61,79269.36,41.4,-0.90497,0.00013,8.91881]
[1778865095193,24.61,79269.36,41.4,-0.90497,0.00013,8.91881]
[1778865095293,24.61,79269.36,41.4,-0.90497,0.00013,8.91881]
[1778865095693,24.61,79269.36,41.4,-0.90497,0.00013,8.91881]
[1778865095794,24.61,79269.36,41.4,-0.90497,0.00013,8.91881]
[1778865096108,24.61,79270.06,41.4,-0.90489,0.00013,8.92458]
[1778865096193,24.61,79270.06,41.4,-0.90489,0.00013,8.92458]
[1778865096493,24.61,79270.06,41.4,-0.90489,0.00013,8.92458]
[1778865096593,24.61,79270.06,41.4,-0.90489,0.00013,8.92458]
[1778865096606,24.61,79270.06,41.4,-0.90489,0.00013,8.92458]
[1778865096994,24.61,79270.88,41.4,-0.90479,0.00013,8.93143]
[1778865097094,24.61,79270.88,41.4,-0.90479,0.00013,8.93143]
[1778865097406,24.61,79270.88,41.4,-0.90479,0.00013,8.93143]
[1778865097494,24.61,79270.88,41.4,-0.90479,0.00013,8.93143]
[1778865097497,24.61,79273.03,41.4,-0.90452,0.00013,8.95041]
[1778865097894,24.61,79273.03,41.4,-0.90452,0.00013,8.95041]
[1778865097906,24.61,79273.03,41.4,-0.90452,0.00013,8.95041]
[1778865098295,24.61,79273.03,41.4,-0.90452,0.00013,8.95041]
[1778865098393,24.61,79273.03,41.4,-0.90452,0.00013,8.95041]
[1778865098695,24.61,79273.03,41.4,-0.90452,0.00013,8.95041]
[1778865098794,24.61,79273.03,41.4,-0.90452,0.00013,8.95041]
[1778865098796,24.61,79276.16,41.4,-0.90412,0.00013,8.97833]
[1778865099106,24.61,79276.16,41.4,-0.90412,0.00013,8.97833]
[1778865099195,24.61,79276.16,41.4,-0.90412,0.00013,8.97833]
[1778865099593,24.61,79276.16,41.4,-0.90412,0.00013,8.97833]
[1778865099695,24.61,79276.16,41.4,-0.90412,0.00013,8.97833]
[1778865099736,24.61,79278.92,41.4,-0.90377,0.00013,9.00286]
[1778865100593,24.61,79278.92,41.4,-0.90377,0.00013,9.00286]
[1778865100697,24.61,79278.92,41.4,-0.90377,0.00013,9.00286]
[1778865100798,24.6,79280.82,41.4,-0.90353,0.00013,9.01951]
[1778865101198,24.6,79280.82,41.4,-0.90353,0.00013,9.01951]
[1778865101293,24.6,79280.82,41.4,-0.90353,0.00013,9.01951]
[1778865101793,24.6,79280.82,41.4,-0.90353,0.00013,9.01951]
[1778865101893,24.6,79280.66,41.4,-0.90356,0.00013,9.01727]
[1778865102393,24.6,79280.66,41.4,-0.90356,0.00013,9.01727]
[1778865102494,24.6,79280.66,41.4,-0.90356,0.00013,9.01727]
[1778865103094,24.6,79279.73,41.4,-0.90369,0.00013,9.00799]
[1778865103193,24.6,79279.73,41.4,-0.90369,0.00013,9.00799]
[1778865103612,24.6,79279.73,41.4,-0.90369,0.00013,9.00799]
[1778865103693,24.6,79279.73,41.4,-0.90369,0.00013,9.00799]
[1778865103825,24.6,79279.73,41.4,-0.90369,0.00013,9.00799]
[1778865104106,24.6,79278.14,41.4,-0.90391,0.00013,8.99268]
[1778865104195,24.6,79278.14,41.4,-0.90391,0.00013,8.99268]
[1778865104594,24.6,79278.14,41.4,-0.90391,0.00013,8.99268]
[1778865104607,24.6,79278.14,41.4,-0.90391,0.00013,8.99268]
[1778865104993,24.6,79278.05,41.4,-0.90394,0.00013,8.99112]
[1778865105094,24.6,79278.05,41.4,-0.90394,0.00013,8.99112]
[1778865105414,24.6,79278.05,41.4,-0.90394,0.00013,8.99112]
[1778865105496,24.6,79278.05,41.4,-0.90394,0.00013,8.99112]
[1778865105894,24.6,79278.38,41.4,-0.9039,0.00013,8.99341]
[1778865105912,24.6,79278.38,41.4,-0.9039,0.00013,8.99341]
[1778865106293,24.6,79278.38,41.4,-0.9039,0.00013,8.99341]
[1778865106393,24.6,79278.38,41.4,-0.9039,0.00013,8.99341]
[1778865106793,24.6,79278.38,41.4,-0.9039,0.00013,8.99341]
[1778865106893,24.6,79278.16,41.4,-0.90394,0.00013,8.99066]
[1778865107194,24.6,79278.16,41.4,-0.90394,0.00013,8.99066]
[1778865107293,24.6,79278.16,41.4,-0.90394,0.00013,8.99066]
[1778865107606,24.6,79278.16,41.4,-0.90394,0.00013,8.99066]
[1778865107629,24.6,79278.16,41.4,-0.90394,0.00013,8.99066]
[1778865107694,24.6,79278.16,41.4,-0.90394,0.00013,8.99066]
[1778865108093,24.6,79278.16,41.4,-0.90395,0.00013,8.98993]
[1778865108106,24.6,79278.16,41.4,-0.90395,0.00013,8.98993]
[1778865108593,24.6,79278.16,41.4,-0.90395,0.00013,8.98993]
[1778865108606,24.6,79278.16,41.4,-0.90395,0.00013,8.98993]
[1778865108652,24.6,79273.64,41.4,-0.90456,0.00013,8.94788]
[1778865109093,24.6,79273.64,41.4,-0.90456,0.00013,8.94788]
[1778865109106,24.6,79273.64,41.4,-0.90456,0.00013,8.94788]
[1778865109593,24.6,79273.64,41.4,-0.90456,0.00013,8.94788]
[1778865109693,24.6,79273.64,41.4,-0.90456,0.00013,8.94788]
[1778865109794,24.59,79268.51,41.4,-0.90523,0.00013,8.90041]
[1778865110394,24.59,79268.51,41.4,-0.90523,0.00013,8.90041]
[1778865110493,24.59,79268.51,41.4,-0.90523,0.00013,8.90041]
[1778865110994,24.59,79267.03,41.4,-0.90543,0.00013,8.88633]
[1778865111093,24.59,79267.03,41.4,-0.90543,0.00013,8.88633]
[1778865111693,24.59,79267.03,41.4,-0.90543,0.00013,8.88633]
[1778865111793,24.59,79267.03,41.4,-0.90543,0.00013,8.88633]
[1778865112294,24.59,79267.23,41.4,-0.90542,0.00013,8.88756]
[1778865112394,24.59,79267.23,41.4,-0.90542,0.00013,8.88756]
[1778865112894,24.59,79266.84,41.4,-0.90548,0.00013,8.88343]
[1778865112993,24.59,79266.84,41.4,-0.90548,0.00013,8.88343]
[1778865113594,24.59,79266.84,41.4,-0.90548,0.00013,8.88343]
[1778865113606,24.59,79266.84,41.4,-0.90548,0.00013,8.88343]
[1778865113723,24.59,79266.84,41.4,-0.90548,0.00013,8.88343]
[1778865113994,24.59,79266.69,41.4,-0.9055,0.00013,8.88148]
[1778865114093,24.59,79266.69,41.4,-0.9055,0.00013,8.88148]
[1778865114407,24.59,79266.69,41.4,-0.9055,0.00013,8.88148]
[1778865114494,24.59,79266.69,41.4,-0.9055,0.00013,8.88148]
[1778865114893,24.59,79266.35,41.4,-0.90556,0.00013,8.87781]
[1778865114906,24.59,79266.35,41.4,-0.90556,0.00013,8.87781]
[1778865115294,24.59,79266.35,41.4,-0.90556,0.00013,8.87781]
[1778865115393,24.59,79266.35,41.4,-0.90556,0.00013,8.87781]
[1778865115693,24.59,79266.35,41.4,-0.90556,0.00013,8.87781]
[1778865115793,24.59,79266.35,41.4,-0.90556,0.00013,8.87781]
[1778865116106,24.59,79265.68,41.4,-0.90565,0.00013,8.87114]
[1778865116208,24.59,79265.68,41.4,-0.90565,0.00013,8.87114]
[1778865116593,24.59,79265.68,41.4,-0.90565,0.00013,8.87114]
[1778865116606,24.59,79265.68,41.4,-0.90565,0.00013,8.87114]
[1778865116993,24.59,79265.43,41.4,-0.90569,0.00013,8.86831]
[1778865117094,24.59,79265.43,41.4,-0.90569,0.00013,8.86831]
[1778865117493,24.59,79265.43,41.4,-0.90569,0.00013,8.86831]
[1778865117593,24.59,79265.43,41.4,-0.90569,0.00013,8.86831]
[1778865117907,24.59,79265.31,41.4,-0.90572,0.00013,8.86667]
[1778865117994,24.59,79265.31,41.4,-0.90572,0.00013,8.86667]
[1778865118394,24.59,79265.31,41.4,-0.90572,0.00013,8.86667]
[1778865118407,24.59,79265.31,41.4,-0.90572,0.00013,8.86667]
[1778865118793,24.59,79265.31,41.4,-0.90572,0.00013,8.86667]
[1778865118893,24.59,79265.31,41.4,-0.90572,0.00013,8.86667]
[1778865119193,24.59,79265.67,41.4,-0.90568,0.00013,8.86939]
[1778865119293,24.59,79265.67,41.4,-0.90568,0.00013,8.86939]
[1778865119793,24.59,79265.67,41.4,-0.90568,0.00013,8.86939]
[1778865119893,24.59,79265.23,41.4,-0.90574,0.00013,8.86483]
[1778865120493,24.59,79265.23,41.4,-0.90574,0.00013,8.86483]
[1778865120593,24.59,79265.23,41.4,-0.90574,0.00013,8.86483]
[1778865121193,24.58,79263.6,41.4,-0.90596,0.00013,8.84946]
[1778865121293,24.58,79263.6,41.4,-0.90596,0.00013,8.84946]
[1778865121793,24.58,79263.6,41.4,-0.90596,0.00013,8.84946]
[1778865121894,24.58,79264.13,41.4,-0.9059,0.00013,8.85376]
[1778865122493,24.58,79264.13,41.4,-0.9059,0.00013,8.85376]
[1778865122595,24.58,79264.13,41.4,-0.9059,0.00013,8.85376]
[1778865123119,24.58,79263.96,41.4,-0.90593,0.00013,8.85168]
[1778865123193,24.58,79263.96,41.4,-0.90593,0.00013,8.85168]
[1778865123606,24.58,79263.96,41.4,-0.90593,0.00013,8.85168]
[1778865123694,24.58,79263.96,41.4,-0.90593,0.00013,8.85168]
[1778865124106,24.58,79263.11,41.4,-0.90605,0.00013,8.84342]
[1778865124213,24.58,79263.11,41.4,-0.90605,0.00013,8.84342]
[1778865124606,24.58,79263.11,41.4,-0.90605,0.00013,8.84342]
[1778865124794,24.58,79263.11,41.4,-0.90605,0.00013,8.84342]
[1778865124812,24.58,79260.98,41.4,-0.90632,0.00013,8.82411]
[1778865125106,24.58,79260.98,41.4,-0.90632,0.00013,8.82411]
[1778865125194,24.58,79260.98,41.4,-0.90632,0.00013,8.82411]
[1778865125610,24.58,79260.98,41.4,-0.90632,0.00013,8.82411]
[1778865125693,24.58,79260.98,41.4,-0.90632,0.00013,8.82411]
[1778865126014,24.58,79260.9,41.4,-0.90633,0.00013,8.82345]
[1778865126094,24.58,79260.9,41.4,-0.90633,0.00013,8.82345]
[1778865126106,24.58,79260.9,41.4,-0.90633,0.00013,8.82345]
[1778865126493,24.58,79260.9,41.4,-0.90633,0.00013,8.82345]
[1778865126594,24.58,79260.9,41.4,-0.90633,0.00013,8.82345]
[1778865126906,24.58,79261.09,41.4,-0.90631,0.00013,8.82525]
[1778865126994,24.58,79261.09,41.4,-0.90631,0.00013,8.82525]
[1778865127393,24.58,79261.09,41.4,-0.90631,0.00013,8.82525]
[1778865127407,24.58,79261.09,41.4,-0.90631,0.00013,8.82525]
[1778865127794,24.58,79261.09,41.4,-0.90631,0.00013,8.82525]
[1778865127894,24.58,79261.09,41.4,-0.90631,0.00013,8.82525]
[1778865128193,24.58,79261.47,41.4,-0.90626,0.00013,8.82878]
[1778865128294,24.58,79261.47,41.4,-0.90626,0.00013,8.82878]
[1778865128606,24.58,79261.47,41.4,-0.90626,0.00013,8.82878]
[1778865128693,24.58,79261.47,41.4,-0.90626,0.00013,8.82878]
[1778865129094,24.58,79261.36,41.4,-0.90627,0.00013,8.82785]
[1778865129194,24.58,79261.36,41.4,-0.90627,0.00013,8.82785]
[1778865129694,24.58,79261.36,41.4,-0.90627,0.00013,8.82785]
[1778865129793,24.58,79261.36,41.4,-0.90627,0.00013,8.82785]
[1778865130293,24.58,79260.81,41.4,-0.90634,0.00013,8.82293]
[1778865130393,24.58,79260.81,41.4,-0.90634,0.00013,8.82293]
[1778865130993,24.58,79260.68,41.4,-0.90635,0.00013,8.82184]
[1778865131094,24.58,79260.68,41.4,-0.90635,0.00013,8.82184]
[1778865131595,24.58,79260.68,41.4,-0.90635,0.00013,8.82184]
[1778865131693,24.58,79260.68,41.4,-0.90635,0.00013,8.82184]
[1778865132193,24.58,79260.36,41.4,-0.90639,0.00013,8.81903]
[1778865132293,24.58,79260.36,41.4,-0.90639,0.00013,8.81903]
[1778865132793,24.58,79260.36,41.4,-0.90639,0.00013,8.81903]
[1778865132895,24.58,79260.36,41.4,-0.90639,0.00013,8.81903]
[1778865133024,24.58,79260.8,41.4,-0.90634,0.00013,8.82312]
[1778865133308,24.58,79260.8,41.4,-0.90634,0.00013,8.82312]
[1778865133608,24.58,79260.8,41.4,-0.90634,0.00013,8.82312]
[1778865133695,24.58,79260.8,41.4,-0.90634,0.00013,8.82312]
[1778865133796,24.58,79273.37,41.4,-0.9047,0.00013,8.9377]
[1778865134294,24.58,79273.37,41.4,-0.9047,0.00013,8.9377]
[1778865134394,24.58,79273.37,41.4,-0.9047,0.00013,8.9377]
[1778865134793,24.58,79273.37,41.4,-0.9047,0.00013,8.9377]
[1778865134894,24.58,79273.37,41.4,-0.9047,0.00013,8.9377]
[1778865134825,24.58,79278.66,41.4,-0.90401,0.00013,8.98599]
[1778865135395,24.58,79278.66,41.4,-0.90401,0.00013,8.98599]
[1778865135408,24.58,79278.66,41.4,-0.90401,0.00013,8.98599]
[1778865135793,24.58,79278.66,41.4,-0.90401,0.00013,8.98599]
[1778865135893,24.58,79278.66,41.4,-0.90401,0.00013,8.98599]
[1778865136293,24.58,79278.67,41.4,-0.90401,0.00013,8.98593]
[1778865136393,24.58,79278.67,41.4,-0.90401,0.00013,8.98593]
[1778865136793,24.58,79278.67,41.4,-0.90401,0.00013,8.98593]
[1778865136893,24.58,79278.67,41.4,-0.90401,0.00013,8.98593]
[1778865137200,24.58,79279.21,41.4,-0.90394,0.00013,8.99072]
[1778865137294,24.58,79279.21,41.4,-0.90394,0.00013,8.99072]
[1778865137606,24.58,79279.21,41.4,-0.90394,0.00013,8.99072]
[1778865137694,24.58,79279.21,41.4,-0.90394,0.00013,8.99072]
[1778865138093,24.58,79279.38,41.4,-0.90392,0.00013,8.99212]
[1778865138106,24.58,79279.38,41.4,-0.90392,0.00013,8.99212]
[1778865138494,24.58,79279.38,41.4,-0.90392,0.00013,8.99212]
[1778865138593,24.58,79279.38,41.4,-0.90392,0.00013,8.99212]
[1778865138906,24.58,79279.38,41.4,-0.90392,0.00013,8.99212]
[1778865138993,24.58,79279.49,41.4,-0.90391,0.00013,8.99296]
[1778865139494,24.58,79279.49,41.4,-0.90391,0.00013,8.99296]
[1778865139594,24.58,79279.49,41.4,-0.90391,0.00013,8.99296]
[1778865140094,24.58,79279.42,41.4,-0.90392,0.00013,8.99215]
[1778865140193,24.58,79279.42,41.4,-0.90392,0.00013,8.99215]
[1778865140693,24.58,79279.42,41.4,-0.90392,0.00013,8.99215]
[1778865140796,24.58,79279.42,41.4,-0.90392,0.00013,8.99215]
[1778865141293,24.58,79279.35,41.4,-0.90393,0.00013,8.99133]
[1778865141393,24.58,79279.35,41.4,-0.90393,0.00013,8.99133]
[1778865141994,24.58,79279.53,41.4,-0.90391,0.00013,8.99281]
[1778865142093,24.58,79279.53,41.4,-0.90391,0.00013,8.99281]
[1778865142593,24.58,79279.53,41.4,-0.90391,0.00013,8.99281]
[1778865142695,24.58,79279.53,41.4,-0.90391,0.00013,8.99281]
[1778865143106,24.58,79279.12,41.4,-0.90397,0.00013,8.98888]
[1778865143193,24.58,79279.12,41.4,-0.90397,0.00013,8.98888]
[1778865143609,24.58,79279.12,41.4,-0.90397,0.00013,8.98888]
[1778865143694,24.58,79279.12,41.4,-0.90397,0.00013,8.98888]
[1778865144093,24.58,79279.16,41.4,-0.90397,0.00013,8.98907]
[1778865144106,24.58,79279.16,41.4,-0.90397,0.00013,8.98907]
[1778865144493,24.58,79279.16,41.4,-0.90397,0.00013,8.98907]
[1778865144593,24.58,79279.16,41.4,-0.90397,0.00013,8.98907]
[1778865144906,24.58,79279.16,41.4,-0.90397,0.00013,8.98907]
[1778865144993,24.58,79279.12,41.4,-0.90397,0.00013,8.98853]
[1778865145393,24.58,79279.12,41.4,-0.90397,0.00013,8.98853]
[1778865145407,24.58,79279.12,41.4,-0.90397,0.00013,8.98853]
[1778865145793,24.58,79279.12,41.4,-0.90397,0.00013,8.98853]
[1778865145894,24.58,79279.12,41.4,-0.90397,0.00013,8.98853]
[1778865146197,24.58,79279.42,41.4,-0.90395,0.00013,8.99054]
[1778865146294,24.58,79279.42,41.4,-0.90395,0.00013,8.99054]
[1778865146993,24.58,79280.16,41.4,-0.90386,0.00013,8.99658]
[1778865147094,24.58,79280.16,41.4,-0.90386,0.00013,8.99658]
[1778865147408,24.58,79280.16,41.4,-0.90386,0.00013,8.99658]
[1778865147494,24.58,79280.16,41.4,-0.90386,0.00013,8.99658]
[1778865147893,24.58,79280.16,41.4,-0.90386,0.00013,8.99658]
[1778865147906,24.58,79280.16,41.4,-0.90386,0.00013,8.99658]
[1778865148293,24.58,79280.55,41.4,-0.90382,0.00013,8.99941]
[1778865148393,24.58,79280.55,41.4,-0.90382,0.00013,8.99941]
[1778865148693,24.58,79280.55,41.4,-0.90382,0.00013,8.99941]
[1778865148793,24.58,79280.55,41.4,-0.90382,0.00013,8.99941]
[1778865148822,24.58,79280.55,41.4,-0.90382,0.00013,8.99941]
[1778865149293,24.58,79280.29,41.4,-0.90386,0.00013,8.99627]
[1778865149393,24.58,79280.29,41.4,-0.90386,0.00013,8.99627]
[1778865149893,24.58,79280.29,41.4,-0.90386,0.00013,8.99627]
[1778865149994,24.57,79280.29,41.4,-0.90387,0.00013,8.99551]
[1778865150426,24.57,79280.29,41.4,-0.90387,0.00013,8.99551]
[1778865150611,24.57,79280.29,41.4,-0.90387,0.00013,8.99551]
[1778865150693,24.57,79280.29,41.4,-0.90387,0.00013,8.99551]
[1778865151194,24.57,79279.95,41.4,-0.90393,0.00013,8.99164]
[1778865151294,24.57,79279.95,41.4,-0.90393,0.00013,8.99164]
[1778865151793,24.57,79279.95,41.4,-0.90393,0.00013,8.99164]
[1778865151895,24.57,79279.95,41.4,-0.90393,0.00013,8.99164]
[1778865152395,24.57,79281.57,41.4,-0.90378,0.00013,9.00047]
[1778865152493,24.57,79281.57,41.4,-0.90378,0.00013,9.00047]
[1778865152993,24.57,79281.57,41.4,-0.90379,0.00013,8.9997]
[1778865153094,24.57,79281.57,41.4,-0.90379,0.00013,8.9997]
[1778865153493,24.57,79281.57,41.4,-0.90379,0.00013,8.9997]
[1778865153594,24.57,79281.57,41.4,-0.90379,0.00013,8.9997]
[1778865153906,24.57,79281.57,41.4,-0.90379,0.00013,8.9997]
[1778865153994,24.57,79281.77,41.4,-0.90377,0.00013,9.00076]
[1778865154394,24.57,79281.77,41.4,-0.90377,0.00013,9.00076]
[1778865154407,24.57,79281.77,41.4,-0.90377,0.00013,9.00076]
[1778865154793,24.57,79281.77,41.4,-0.90377,0.00013,9.00076]
[1778865154893,24.57,79281.77,41.4,-0.90377,0.00013,9.00076]
[1778865155194,24.57,79281.51,41.4,-0.90382,0.00013,8.9976]
[1778865155293,24.57,79281.51,41.4,-0.90382,0.00013,8.9976]
[1778865155606,24.57,79281.51,41.4,-0.90382,0.00013,8.9976]
[1778865155693,24.57,79281.51,41.4,-0.90382,0.00013,8.9976]
[1778865156093,24.57,79281.85,41.4,-0.90378,0.00013,8.99995]
[1778865156108,24.57,79281.85,41.4,-0.90378,0.00013,8.99995]
[1778865156494,24.57,79281.85,41.4,-0.90378,0.00013,8.99995]
[1778865156594,24.57,79281.85,41.4,-0.90378,0.00013,8.99995]
[1778865156906,24.57,79281.85,41.4,-0.90378,0.00013,8.99995]
[1778865156994,24.57,79281.85,41.4,-0.9038,0.00013,8.99917]
[1778865157394,24.57,79281.85,41.4,-0.9038,0.00013,8.99917]
[1778865157406,24.57,79281.85,41.4,-0.9038,0.00013,8.99917]
[1778865157793,24.57,79281.85,41.4,-0.9038,0.00013,8.99917]
[1778865157894,24.57,79281.85,41.4,-0.9038,0.00013,8.99917]
[1778865158193,24.56,79281.85,41.4,-0.90381,0.00013,8.99839]
[1778865158294,24.56,79281.85,41.4,-0.90381,0.00013,8.99839]
[1778865158606,24.56,79281.85,41.4,-0.90381,0.00013,8.99839]
[1778865158713,24.56,79281.85,41.4,-0.90381,0.00013,8.99839]
[1778865159093,24.56,79281.84,41.4,-0.90382,0.00013,8.99752]
[1778865159194,24.56,79281.84,41.4,-0.90382,0.00013,8.99752]
[1778865159693,24.56,79281.84,41.4,-0.90382,0.00013,8.99752]
[1778865159793,24.56,79281.84,41.4,-0.90382,0.00013,8.99752]
[1778865160293,24.56,79282.41,41.4,-0.90376,0.00013,9.00197]
[1778865160393,24.56,79282.41,41.4,-0.90376,0.00013,9.00197]
[1778865160893,24.56,79282.41,41.4,-0.90376,0.00013,9.00197]
[1778865160993,24.56,79282.59,41.4,-0.90374,0.00013,9.00283]
[1778865161493,24.56,79282.59,41.4,-0.90374,0.00013,9.00283]
[1778865161595,24.56,79282.59,41.4,-0.90374,0.00013,9.00283]
[1778865162194,24.56,79282.55,41.4,-0.90376,0.00013,9.00167]
[1778865162294,24.56,79282.55,41.4,-0.90376,0.00013,9.00167]
[1778865162694,24.56,79282.55,41.4,-0.90376,0.00013,9.00167]
[1778865162793,24.56,79282.55,41.4,-0.90376,0.00013,9.00167]
[1778865163198,24.56,79282.57,41.4,-0.90377,0.00013,9.00107]
[1778865163293,24.56,79282.57,41.4,-0.90377,0.00013,9.00107]
[1778865163694,24.56,79282.57,41.4,-0.90377,0.00013,9.00107]
[1778865163793,24.56,79282.57,41.4,-0.90377,0.00013,9.00107]
[1778865164107,24.56,79282.46,41.4,-0.9038,0.00013,8.99927]
[1778865164194,24.56,79282.46,41.4,-0.9038,0.00013,8.99927]
[1778865164593,24.56,79282.46,41.4,-0.9038,0.00013,8.99927]
[1778865164605,24.56,79282.46,41.4,-0.9038,0.00013,8.99927]
[1778865164994,24.56,79282.46,41.4,-0.90381,0.00013,8.99848]
[1778865165094,24.56,79282.46,41.4,-0.90381,0.00013,8.99848]
[1778865165593,24.56,79282.46,41.4,-0.90381,0.00013,8.99848]
[1778865165606,24.56,79282.46,41.4,-0.90381,0.00013,8.99848]
[1778865165993,24.55,79282.44,41.4,-0.90382,0.00013,8.99751]
[1778865166094,24.55,79282.44,41.4,-0.90382,0.00013,8.99751]
[1778865166407,24.55,79282.44,41.4,-0.90382,0.00013,8.99751]
[1778865166494,24.55,79282.44,41.4,-0.90382,0.00013,8.99751]
[1778865166893,24.55,79282.44,41.4,-0.90382,0.00013,8.99751]
[1778865166906,24.55,79282.44,41.4,-0.90382,0.00013,8.99751]
[1778865167293,24.55,79282.43,41.4,-0.90383,0.00013,8.99663]
[1778865167393,24.55,79282.43,41.4,-0.90383,0.00013,8.99663]
[1778865167693,24.55,79282.43,41.4,-0.90383,0.00013,8.99663]
[1778865167794,24.55,79282.43,41.4,-0.90383,0.00013,8.99663]
[1778865168109,24.55,79282.43,41.4,-0.90385,0.00013,8.99585]
[1778865168194,24.55,79282.43,41.4,-0.90385,0.00013,8.99585]
[1778865168594,24.55,79282.43,41.4,-0.90385,0.00013,8.99585]
[1778865168606,24.55,79282.43,41.4,-0.90385,0.00013,8.99585]
[1778865169094,24.55,79282.03,41.4,-0.90391,0.00013,8.99139]
[1778865169193,24.55,79282.03,41.4,-0.90391,0.00013,8.99139]
[1778865169859,24.55,79273.95,41.4,-0.90498,0.00013,8.91667]
[1778865170194,24.55,79273.95,41.4,-0.90498,0.00013,8.91667]
[1778865170293,24.55,79273.95,41.4,-0.90498,0.00013,8.91667]
[1778865171096,24.55,79273.13,41.4,-0.9051,0.00013,8.9085]
[1778865171193,24.55,79273.13,41.4,-0.9051,0.00013,8.9085]
[1778865171694,24.55,79273.13,41.4,-0.9051,0.00013,8.9085]
[1778865171793,24.55,79273.13,41.4,-0.9051,0.00013,8.9085]
[1778865172393,24.55,79272.84,41.4,-0.90514,0.00013,8.90519]
[1778865172494,24.55,79272.84,41.4,-0.90514,0.00013,8.90519]
[1778865172902,24.55,79272.84,41.4,-0.90514,0.00013,8.90519]
[1778865172994,24.55,79272.5,41.4,-0.9052,0.00013,8.90142]
[1778865173394,24.55,79272.5,41.4,-0.9052,0.00013,8.90142]
[1778865173407,24.55,79272.5,41.4,-0.9052,0.00013,8.90142]
[1778865173794,24.55,79272.5,41.4,-0.9052,0.00013,8.90142]
[1778865173894,24.55,79272.5,41.4,-0.9052,0.00013,8.90142]
[1778865174193,24.55,79272.46,41.4,-0.90521,0.00013,8.9004]
[1778865174293,24.55,79272.46,41.4,-0.90521,0.00013,8.9004]
[1778865174606,24.55,79272.46,41.4,-0.90521,0.00013,8.9004]
[1778865174694,24.55,79272.46,41.4,-0.90521,0.00013,8.9004]
[1778865175094,24.54,79272.8,41.4,-0.90518,0.00013,8.90284]
[1778865175108,24.54,79272.8,41.4,-0.90518,0.00013,8.90284]
[1778865175495,24.54,79272.8,41.4,-0.90518,0.00013,8.90284]
[1778865175594,24.54,79272.8,41.4,-0.90518,0.00013,8.90284]
[1778865175906,24.54,79272.8,41.4,-0.90518,0.00013,8.90284]
[1778865176008,24.54,79272.77,41.4,-0.90519,0.00013,8.90191]
[1778865176394,24.54,79272.77,41.4,-0.90519,0.00013,8.90191]
[1778865176407,24.54,79272.77,41.4,-0.90519,0.00013,8.90191]
[1778865176793,24.54,79272.77,41.4,-0.90519,0.00013,8.90191]
[1778865176894,24.54,79272.77,41.4,-0.90519,0.00013,8.90191]
[1778865177194,24.54,79272.01,41.4,-0.9053,0.00013,8.89431]
[1778865177293,24.54,79272.01,41.4,-0.9053,0.00013,8.89431]
[1778865177606,24.54,79272.01,41.4,-0.9053,0.00013,8.89431]
[1778865177694,24.54,79272.01,41.4,-0.9053,0.00013,8.89431]
[1778865178094,24.54,79272.2,41.4,-0.90528,0.00013,8.89539]
[1778865178106,24.54,79272.2,41.4,-0.90528,0.00013,8.89539]
[1778865178494,24.54,79272.2,41.4,-0.90528,0.00013,8.89539]
[1778865178594,24.54,79272.2,41.4,-0.90528,0.00013,8.89539]
[1778865178993,24.54,79272.96,41.4,-0.9052,0.00013,8.90168]
[1778865179094,24.54,79272.96,41.4,-0.9052,0.00013,8.90168]
[1778865179593,24.54,79272.96,41.4,-0.9052,0.00013,8.90168]
[1778865179694,24.54,79272.96,41.4,-0.9052,0.00013,8.90168]
[1778865180195,24.54,79272.96,41.4,-0.9052,0.00013,8.90102]
[1778865180294,24.54,79272.96,41.4,-0.9052,0.00013,8.90102]
[1778865180793,24.54,79272.96,41.4,-0.9052,0.00013,8.90102]
[1778865180893,24.54,79272.96,41.4,-0.9052,0.00013,8.90102]
[1778865181395,24.54,79272.91,41.4,-0.90522,0.00013,8.8999]
[1778865181494,24.54,79272.91,41.4,-0.90522,0.00013,8.8999]
[1778865181994,24.54,79272.74,41.4,-0.90525,0.00013,8.89769]
[1778865182094,24.54,79272.74,41.4,-0.90525,0.00013,8.89769]
[1778865182594,24.54,79272.74,41.4,-0.90525,0.00013,8.89769]
[1778865182608,24.54,79272.74,41.4,-0.90525,0.00013,8.89769]
[1778865183094,24.54,79272.74,41.4,-0.90526,0.00013,8.89705]
[1778865183107,24.54,79272.74,41.4,-0.90526,0.00013,8.89705]
[1778865183493,24.54,79272.74,41.4,-0.90526,0.00013,8.89705]
[1778865183593,24.54,79272.74,41.4,-0.90526,0.00013,8.89705]
[1778865184194,24.54,79272.74,41.4,-0.90527,0.00013,8.8964]
[1778865184294,24.54,79272.74,41.4,-0.90527,0.00013,8.8964]
[1778865184383,24.54,79272.74,41.4,-0.90527,0.00013,8.8964]
[1778865184793,24.54,79272.74,41.4,-0.90527,0.00013,8.8964]
[1778865184894,24.54,79272.74,41.4,-0.90527,0.00013,8.8964]
[1778865185396,24.53,79270.99,41.4,-0.90551,0.00013,8.87982]
[1778865185594,24.53,79270.99,41.4,-0.90551,0.00013,8.87982]
[1778865185621,24.53,79269.06,41.4,-0.90577,0.00013,8.86164]
[1778865185994,24.53,79269.06,41.4,-0.90577,0.00013,8.86164]
[1778865186100,24.53,79269.06,41.4,-0.90577,0.00013,8.86164]
[1778865186494,24.53,79269.06,41.4,-0.90577,0.00013,8.86164]
[1778865186593,24.53,79269.06,41.4,-0.90577,0.00013,8.86164]
[1778865186994,24.53,79267.5,41.4,-0.90598,0.00013,8.84687]
[1778865187094,24.53,79267.5,41.4,-0.90598,0.00013,8.84687]
[1778865187494,24.53,79267.5,41.4,-0.90598,0.00013,8.84687]
[1778865187596,24.53,79267.5,41.4,-0.90598,0.00013,8.84687]
[1778865187906,24.53,79267.5,41.4,-0.90598,0.00013,8.84687]
[1778865187994,24.53,79268.55,41.4,-0.90585,0.00013,8.85589]
[1778865188394,24.53,79268.55,41.4,-0.90585,0.00013,8.85589]
[1778865188407,24.53,79268.55,41.4,-0.90585,0.00013,8.85589]
[1778865188788,24.53,79268.55,41.4,-0.90585,0.00013,8.85589]
[1778865189194,24.53,79268.46,41.4,-0.90587,0.00013,8.85453]
[1778865189294,24.53,79268.46,41.4,-0.90587,0.00013,8.85453]
[1778865189397,24.53,79248.45,41.4,-0.90844,0.00013,8.67266]
[1778865190396,24.53,79248.45,41.4,-0.90844,0.00013,8.67266]
[1778865190443,24.53,79248.45,41.4,-0.90844,0.00013,8.67266]
[1778865190493,24.53,79248.45,41.4,-0.90844,0.00013,8.67266]
[1778865190497,24.53,79239.08,41.4,-0.90963,0.00013,8.58804]
[1778865191094,24.53,79239.08,41.4,-0.90963,0.00013,8.58804]
[1778865191194,24.53,79239.08,41.4,-0.90963,0.00013,8.58804]
[1778865191695,24.53,79239.08,41.4,-0.90963,0.00013,8.58804]
[1778865192064,24.53,79239.41,41.4,-0.90959,0.00013,8.59087]
[1778865192162,24.53,79239.41,41.4,-0.90959,0.00013,8.59087]
[1778865192246,24.53,79239.41,41.4,-0.90959,0.00013,8.59087]
[1778865192694,24.53,79239.41,41.4,-0.90959,0.00013,8.59087]
[1778865192765,24.53,79236.33,41.4,-0.90998,0.00013,8.56308]
[1778865193409,24.53,79236.33,41.4,-0.90998,0.00013,8.56308]
[1778865193494,24.53,79236.33,41.4,-0.90998,0.00013,8.56308]
[1778865193906,24.53,79236.33,41.4,-0.90998,0.00013,8.56308]
[1778865193510,24.53,79230.02,41.4,-0.91077,0.00012,8.50646]
[1778865193998,24.53,79230.02,41.4,-0.91077,0.00012,8.50646]
[1778865194394,24.53,79230.02,41.4,-0.91077,0.00012,8.50646]
[1778865194407,24.53,79230.02,41.4,-0.91077,0.00012,8.50646]
[1778865194794,24.53,79230.02,41.4,-0.91077,0.00012,8.50646]
[1778865194893,24.53,79230.02,41.4,-0.91077,0.00012,8.50646]
[1778865195194,24.53,79228.86,41.4,-0.91091,0.00012,8.49608]
[1778865195294,24.53,79228.86,41.4,-0.91091,0.00012,8.49608]
[1778865195610,24.53,79228.86,41.4,-0.91091,0.00012,8.49608]
[1778865195694,24.53,79228.86,41.4,-0.91091,0.00012,8.49608]
[1778865196094,24.53,79228.35,41.4,-0.91098,0.00012,8.49153]
[1778865196107,24.53,79228.35,41.4,-0.91098,0.00012,8.49153]
[1778865196494,24.53,79228.35,41.4,-0.91098,0.00012,8.49153]
[1778865196593,24.53,79228.35,41.4,-0.91098,0.00012,8.49153]
[1778865196906,24.53,79228.35,41.4,-0.91098,0.00012,8.49153]
[1778865196993,24.53,79228.35,41.4,-0.91098,0.00012,8.49155]
[1778865197394,24.53,79228.35,41.4,-0.91098,0.00012,8.49155]
[1778865197407,24.53,79228.35,41.4,-0.91098,0.00012,8.49155]
[1778865197793,24.53,79228.35,41.4,-0.91098,0.00012,8.49155]
[1778865197893,24.53,79228.35,41.4,-0.91098,0.00012,8.49155]
[1778865198194,24.53,79228.53,41.4,-0.91095,0.00012,8.49319]
[1778865198295,24.53,79228.53,41.4,-0.91095,0.00012,8.49319]
[1778865198794,24.53,79228.53,41.4,-0.91095,0.00012,8.49319]
[1778865198896,24.53,79228.53,41.4,-0.91095,0.00012,8.49319]
[1778865199493,24.53,79228.04,41.4,-0.91101,0.00012,8.48883]
[1778865199594,24.53,79228.04,41.4,-0.91101,0.00012,8.48883]
[1778865200193,24.53,79228.57,41.4,-0.91095,0.00012,8.4936]
[1778865200294,24.53,79228.57,41.4,-0.91095,0.00012,8.4936]
[1778865200894,24.53,79228.57,41.4,-0.91095,0.00012,8.4936]
[1778865200994,24.53,79228.35,41.4,-0.91098,0.00012,8.49166]
[1778865201493,24.53,79228.35,41.4,-0.91098,0.00012,8.49166]
[1778865201594,24.53,79228.35,41.4,-0.91098,0.00012,8.49166]
[1778865202094,24.53,79228.38,41.4,-0.91097,0.00012,8.49196]
[1778865202194,24.53,79228.38,41.4,-0.91097,0.00012,8.49196]
[1778865202793,24.53,79228.38,41.4,-0.91097,0.00012,8.49196]
[1778865202894,24.53,79228.38,41.4,-0.91097,0.00012,8.49196]
[1778865203294,24.53,79228.5,41.4,-0.91096,0.00012,8.49307]
[1778865203394,24.53,79228.5,41.4,-0.91096,0.00012,8.49307]
[1778865203694,24.53,79228.5,41.4,-0.91096,0.00012,8.49307]
[1778865203803,24.53,79228.5,41.4,-0.91096,0.00012,8.49307]
[1778865204107,24.53,79228.09,41.4,-0.91101,0.00012,8.48943]
[1778865204195,24.53,79228.09,41.4,-0.91101,0.00012,8.48943]
[1778865204607,24.53,79228.09,41.4,-0.91101,0.00012,8.48943]
[1778865204693,24.53,79228.09,41.4,-0.91101,0.00012,8.48943]
[1778865204698,24.53,79225.98,41.4,-0.91127,0.00012,8.4706]
[1778865204994,24.53,79225.98,41.4,-0.91127,0.00012,8.4706]
[1778865205093,24.53,79225.98,41.4,-0.91127,0.00012,8.4706]
[1778865205607,24.53,79225.98,41.4,-0.91127,0.00012,8.4706]
[1778865205694,24.53,79225.98,41.4,-0.91127,0.00012,8.4706]
[1778865205708,24.53,79221.33,41.4,-0.91184,0.00012,8.42914]
[1778865206094,24.53,79221.33,41.4,-0.91184,0.00012,8.42914]
[1778865206106,24.53,79221.33,41.4,-0.91184,0.00012,8.42914]
[1778865206495,24.53,79221.33,41.4,-0.91184,0.00012,8.42914]
[1778865206594,24.53,79221.33,41.4,-0.91184,0.00012,8.42914]
[1778865207094,24.53,79221.28,41.4,-0.91185,0.00012,8.42883]
[1778865207106,24.53,79221.28,41.4,-0.91185,0.00012,8.42883]
[1778865207693,24.53,79221.28,41.4,-0.91185,0.00012,8.42883]
[1778865207794,24.53,79221.28,41.4,-0.91185,0.00012,8.42883]
[1778865207852,24.53,79214.41,41.4,-0.91269,0.00012,8.36778]
[1778865208196,24.53,79214.41,41.4,-0.91269,0.00012,8.36778]
[1778865208294,24.53,79214.41,41.4,-0.91269,0.00012,8.36778]
[1778865208894,24.53,79214.41,41.4,-0.91269,0.00012,8.36778]
[1778865208963,24.53,79211.44,41.4,-0.91305,0.00012,8.34162]
[1778865208993,24.53,79211.44,41.4,-0.91305,0.00012,8.34162]
[1778865209596,24.53,79211.44,41.4,-0.91305,0.00012,8.34162]
[1778865209694,24.53,79211.44,41.4,-0.91305,0.00012,8.34162]
[1778865210194,24.53,79212.05,41.4,-0.91298,0.00012,8.3473]
[1778865210293,24.53,79212.05,41.4,-0.91298,0.00012,8.3473]
[1778865210793,24.53,79212.05,41.4,-0.91298,0.00012,8.3473]
[1778865210893,24.53,79212.05,41.4,-0.91298,0.00012,8.3473]
[1778865211393,24.53,79212.29,41.4,-0.91294,0.00012,8.34968]
[1778865211495,24.53,79212.29,41.4,-0.91294,0.00012,8.34968]
[1778865211994,24.53,79212.14,41.4,-0.913,0.00012,8.34344]
[1778865212093,24.53,79212.14,41.4,-0.913,0.00012,8.34344]
[1778865212607,24.53,79212.14,41.4,-0.913,0.00012,8.34344]
[1778865212693,24.53,79212.14,41.4,-0.913,0.00012,8.34344]
[1778865213094,24.53,79212.06,41.4,-0.91301,0.00012,8.34297]
[1778865213107,24.53,79212.06,41.4,-0.91301,0.00012,8.34297]
[1778865213394,24.53,79212.06,41.4,-0.91301,0.00012,8.34297]
[1778865213406,24.53,79212.06,41.4,-0.91301,0.00012,8.34297]
[1778865213607,24.53,79212.06,41.4,-0.91301,0.00012,8.34297]
[1778865213693,24.53,79212.06,41.4,-0.91301,0.00012,8.34297]
[1778865213906,24.53,79212.06,41.4,-0.91301,0.00012,8.34297]
[1778865213993,24.53,79210.72,41.4,-0.91317,0.00012,8.33131]
[1778865214293,24.53,79210.72,41.4,-0.91317,0.00012,8.33131]
[1778865214394,24.53,79210.72,41.4,-0.91317,0.00012,8.33131]
[1778865214594,24.53,79210.72,41.4,-0.91317,0.00012,8.33131]
[1778865214607,24.53,79210.72,41.4,-0.91317,0.00012,8.33131]
[1778865214894,24.53,79210.72,41.4,-0.91317,0.00012,8.33131]
[1778865214907,24.53,79210.72,41.4,-0.91317,0.00012,8.33131]
[1778865215023,24.53,79210.82,41.4,-0.91316,0.00012,8.33245]
[1778865215107,24.53,79210.82,41.4,-0.91316,0.00012,8.33245]
[1778865215182,24.53,79210.82,41.4,-0.91316,0.00012,8.33245]
[1778865215194,24.53,79210.82,41.4,-0.91316,0.00012,8.33245]
[1778865215215,24.53,79205.96,41.4,-0.91375,0.00012,8.28937]
[1778865215994,24.53,79205.96,41.4,-0.91375,0.00012,8.28937]
[1778865216094,24.53,79205.96,41.4,-0.91375,0.00012,8.28937]
[1778865216593,24.53,79205.96,41.4,-0.91375,0.00012,8.28937]
[1778865216606,24.53,79205.96,41.4,-0.91375,0.00012,8.28937]
[1778865216707,24.53,79202.58,41.4,-0.91415,0.00012,8.26002]
[1778865216994,24.53,79202.58,41.4,-0.91415,0.00012,8.26002]
[1778865217094,24.53,79202.58,41.4,-0.91415,0.00012,8.26002]
[1778865217494,24.53,79202.58,41.4,-0.91415,0.00012,8.26002]
[1778865217550,24.53,79202.58,41.4,-0.91415,0.00012,8.26002]
[1778865217597,24.53,79202.58,41.4,-0.91415,0.00012,8.26002]
[1778865217910,24.53,79202.58,41.4,-0.91415,0.00012,8.26002]
[1778865217994,24.53,79202.58,41.4,-0.91415,0.00012,8.26002]
[1778865218394,24.54,79201.57,41.4,-0.91426,0.00012,8.25201]
[1778865218493,24.54,79201.57,41.4,-0.91426,0.00012,8.25201]
[1778865218995,24.54,79201.57,41.4,-0.91426,0.00012,8.25201]
[1778865219094,24.54,79201.53,41.4,-0.91425,0.00012,8.25259]
[1778865219595,24.54,79201.53,41.4,-0.91425,0.00012,8.25259]
[1778865219694,24.54,79201.53,41.4,-0.91425,0.00012,8.25259]
[1778865220194,24.54,79201.47,41.4,-0.91425,0.00012,8.25299]
[1778865220295,24.54,79201.47,41.4,-0.91425,0.00012,8.25299]
[1778865220793,24.54,79201.47,41.4,-0.91425,0.00012,8.25299]
[1778865220894,24.54,79201.47,41.4,-0.91425,0.00012,8.25299]
[1778865221594,24.54,79201.53,41.4,-0.91423,0.00012,8.25446]
[1778865221694,24.54,79201.53,41.4,-0.91423,0.00012,8.25446]
[1778865221795,24.54,79205.74,41.4,-0.9137,0.00012,8.29263]
[1778865222107,24.54,79205.74,41.4,-0.9137,0.00012,8.29263]
[1778865222194,24.54,79205.74,41.4,-0.9137,0.00012,8.29263]
[1778865222609,24.54,79205.74,41.4,-0.9137,0.00012,8.29263]
[1778865222693,24.54,79205.74,41.4,-0.9137,0.00012,8.29263]
[1778865223110,24.54,79207.18,41.4,-0.91352,0.00012,8.30626]
[1778865223294,24.54,79207.18,41.4,-0.91352,0.00012,8.30626]
[1778865223607,24.54,79207.18,41.4,-0.91352,0.00012,8.30626]
[1778865223693,24.54,79207.18,41.4,-0.91352,0.00012,8.30626]
[1778865223870,24.54,79207.18,41.4,-0.91352,0.00012,8.30626]
[1778865224095,24.54,79205.94,41.4,-0.91365,0.00012,8.29614]
[1778865224108,24.54,79205.94,41.4,-0.91365,0.00012,8.29614]
[1778865224142,24.54,79205.94,41.4,-0.91365,0.00012,8.29614]
[1778865224594,24.54,79205.94,41.4,-0.91365,0.00012,8.29614]
[1778865224607,24.54,79205.94,41.4,-0.91365,0.00012,8.29614]
[1778865225094,24.55,79205.44,41.4,-0.9137,0.00012,8.29259]
[1778865225107,24.55,79205.44,41.4,-0.9137,0.00012,8.29259]
[1778865225494,24.55,79205.44,41.4,-0.9137,0.00012,8.29259]
[1778865225593,24.55,79205.44,41.4,-0.9137,0.00012,8.29259]
[1778865225907,24.55,79205.44,41.4,-0.9137,0.00012,8.29259]
[1778865225995,24.55,79205.44,41.4,-0.9137,0.00012,8.29259]
[1778865226393,24.55,79205.01,41.4,-0.91374,0.00012,8.28967]
[1778865226406,24.55,79205.01,41.4,-0.91374,0.00012,8.28967]
[1778865226893,24.55,79205.01,41.4,-0.91374,0.00012,8.28967]
[1778865226909,24.55,79205.01,41.4,-0.91374,0.00012,8.28967]
[1778865227393,24.55,79204.74,41.4,-0.91376,0.00012,8.28817]
[1778865227406,24.55,79204.74,41.4,-0.91376,0.00012,8.28817]
[1778865227894,24.55,79204.74,41.4,-0.91376,0.00012,8.28817]
[1778865227913,24.55,79204.74,41.4,-0.91376,0.00012,8.28817]
[1778865228394,24.55,79204.18,41.4,-0.91382,0.00012,8.2841]
[1778865228493,24.55,79204.18,41.4,-0.91382,0.00012,8.2841]
[1778865229193,24.55,79204.97,41.4,-0.91371,0.00012,8.29198]
[1778865229294,24.55,79204.97,41.4,-0.91371,0.00012,8.29198]
[1778865229894,24.55,79204.97,41.4,-0.91371,0.00012,8.29198]
[1778865229993,24.55,79204.97,41.4,-0.91371,0.00012,8.29198]
[1778865230495,24.55,79204.01,41.4,-0.91382,0.00012,8.28437]
[1778865230596,24.55,79204.01,41.4,-0.91382,0.00012,8.28437]
[1778865231094,24.55,79204.37,41.4,-0.91376,0.00012,8.28845]
[1778865231193,24.55,79204.37,41.4,-0.91376,0.00012,8.28845]
[1778865231694,24.55,79204.37,41.4,-0.91376,0.00012,8.28845]
[1778865231796,24.55,79204.37,41.4,-0.91376,0.00012,8.28845]
[1778865232194,24.56,79204.61,41.4,-0.91372,0.00012,8.29147]
[1778865232294,24.56,79204.61,41.4,-0.91372,0.00012,8.29147]
[1778865232693,24.56,79204.61,41.4,-0.91372,0.00012,8.29147]
[1778865232794,24.56,79204.61,41.4,-0.91372,0.00012,8.29147]
[1778865233106,24.56,79204.66,41.4,-0.9137,0.00012,8.2928]
[1778865233194,24.56,79204.66,41.4,-0.9137,0.00012,8.2928]
[1778865233593,24.56,79204.66,41.4,-0.9137,0.00012,8.2928]
[1778865233609,24.56,79204.66,41.4,-0.9137,0.00012,8.2928]
[1778865233994,24.56,79204.66,41.4,-0.9137,0.00012,8.2928]
[1778865234094,24.56,79204.49,41.4,-0.91371,0.00012,8.29219]
[1778865234408,24.56,79204.49,41.4,-0.91371,0.00012,8.29219]
[1778865234495,24.56,79204.49,41.4,-0.91371,0.00012,8.29219]
[1778865234530,24.56,79204.49,41.4,-0.91371,0.00012,8.29219]
[1778865234993,24.56,79204.49,41.4,-0.91371,0.00012,8.29219]
[1778865235093,24.56,79204.54,41.4,-0.91369,0.00012,8.29353]
[1778865235493,24.56,79204.54,41.4,-0.91369,0.00012,8.29353]
[1778865235594,24.56,79204.54,41.4,-0.91369,0.00012,8.29353]
[1778865235909,24.56,79204.54,41.4,-0.91369,0.00012,8.29353]
[1778865235994,24.56,79204.54,41.4,-0.91369,0.00012,8.29353]
[1778865235940,24.56,79206.95,41.4,-0.91338,0.00012,8.31577]
[1778865236394,24.56,79206.95,41.4,-0.91338,0.00012,8.31577]
[1778865236406,24.56,79206.95,41.4,-0.91338,0.00012,8.31577]
[1778865236794,24.56,79206.95,41.4,-0.91338,0.00012,8.31577]
[1778865236894,24.56,79206.95,41.4,-0.91338,0.00012,8.31577]
[1778865237194,24.56,79207.74,41.4,-0.91327,0.00012,8.32363]
[1778865237293,24.56,79207.74,41.4,-0.91327,0.00012,8.32363]
[1778865237606,24.56,79207.74,41.4,-0.91327,0.00012,8.32363]
[1778865237693,24.56,79207.74,41.4,-0.91327,0.00012,8.32363]
[1778865238195,24.56,79208.18,41.4,-0.91321,0.00012,8.32839]
[1778865238294,24.56,79208.18,41.4,-0.91321,0.00012,8.32839]
[1778865238794,24.56,79208.18,41.4,-0.91321,0.00012,8.32839]
[1778865238894,24.56,79208.18,41.4,-0.91321,0.00012,8.32839]
[1778865239393,24.57,79208.04,41.4,-0.91321,0.00012,8.32801]
[1778865239494,24.57,79208.04,41.4,-0.91321,0.00012,8.32801]
[1778865239993,24.57,79208.04,41.4,-0.91321,0.00012,8.32801]
[1778865239996,24.57,79206.27,41.4,-0.91342,0.00012,8.31319]
[1778865240094,24.57,79206.27,41.4,-0.91342,0.00012,8.31319]
[1778865240594,24.57,79206.27,41.4,-0.91342,0.00012,8.31319]
[1778865240694,24.57,79206.27,41.4,-0.91342,0.00012,8.31319]
[1778865241293,24.57,79207.59,41.4,-0.91324,0.00012,8.32576]
[1778865241394,24.57,79207.59,41.4,-0.91324,0.00012,8.32576]
[1778865242094,24.57,79208.09,41.4,-0.91317,0.00012,8.33105]
[1778865242106,24.57,79208.09,41.4,-0.91317,0.00012,8.33105]
[1778865242607,24.57,79208.09,41.4,-0.91317,0.00012,8.33105]
[1778865242693,24.57,79208.09,41.4,-0.91317,0.00012,8.33105]
[1778865243107,24.57,79208.66,41.4,-0.91309,0.00012,8.33696]
[1778865243194,24.57,79208.66,41.4,-0.91309,0.00012,8.33696]
[1778865243594,24.57,79208.66,41.4,-0.91309,0.00012,8.33696]
[1778865243608,24.57,79208.66,41.4,-0.91309,0.00012,8.33696]
[1778865243994,24.57,79208.66,41.4,-0.91309,0.00012,8.33696]
[1778865244094,24.57,79208.58,41.4,-0.91309,0.00012,8.33709]
[1778865244494,24.57,79208.58,41.4,-0.91309,0.00012,8.33709]
[1778865244593,24.57,79208.58,41.4,-0.91309,0.00012,8.33709]
[1778865245094,24.57,79208.82,41.4,-0.91305,0.00012,8.34006]
[1778865245107,24.57,79208.82,41.4,-0.91305,0.00012,8.34006]
[1778865245607,24.57,79208.82,41.4,-0.91305,0.00012,8.34006]
[1778865245694,24.57,79208.82,41.4,-0.91305,0.00012,8.34006]
[1778865246194,24.57,79208.74,41.4,-0.91304,0.00012,8.34019]
[1778865246294,24.57,79208.74,41.4,-0.91304,0.00012,8.34019]
[1778865246693,24.57,79208.74,41.4,-0.91304,0.00012,8.34019]
[1778865246794,24.57,79208.74,41.4,-0.91304,0.00012,8.34019]
[1778865247193,24.58,79208.74,41.4,-0.91303,0.00012,8.34102]
[1778865247294,24.58,79208.74,41.4,-0.91303,0.00012,8.34102]
[1778865247607,24.58,79208.74,41.4,-0.91303,0.00012,8.34102]
[1778865247694,24.58,79208.74,41.4,-0.91303,0.00012,8.34102]
[1778865248293,24.58,79208.15,41.4,-0.91309,0.00012,8.33663]
[1778865248394,24.58,79208.15,41.4,-0.91309,0.00012,8.33663]
[1778865248894,24.58,79208.15,41.4,-0.91309,0.00012,8.33663]
[1778865248993,24.58,79208.15,41.4,-0.91309,0.00012,8.33663]
[1778865249180,24.58,79208.7,41.4,-0.91301,0.00012,8.34233]
[1778865249486,24.58,79208.7,41.4,-0.91301,0.00012,8.34233]
[1778865249594,24.58,79208.7,41.4,-0.91301,0.00012,8.34233]
[1778865249694,24.58,79208.7,41.4,-0.91301,0.00012,8.34233]
[1778865250594,24.58,79210.06,41.4,-0.91284,0.00012,8.3552]
[1778865250693,24.58,79210.06,41.4,-0.91284,0.00012,8.3552]
[1778865250745,24.58,79206.46,41.4,-0.91327,0.00012,8.32408]
[1778865251493,24.58,79206.46,41.4,-0.91327,0.00012,8.32408]
[1778865251593,24.58,79206.46,41.4,-0.91327,0.00012,8.32408]
[1778865252195,24.58,79205.15,41.4,-0.91341,0.00012,8.31332]
[1778865252294,24.58,79205.15,41.4,-0.91341,0.00012,8.31332]
[1778865252794,24.58,79205.15,41.4,-0.91341,0.00012,8.31332]
[1778865252894,24.58,79205.15,41.4,-0.91341,0.00012,8.31332]
[1778865253194,24.58,79204.71,41.4,-0.91346,0.00012,8.31027]
[1778865253295,24.58,79204.71,41.4,-0.91346,0.00012,8.31027]
[1778865253607,24.58,79204.71,41.4,-0.91346,0.00012,8.31027]
[1778865253694,24.58,79204.71,41.4,-0.91346,0.00012,8.31027]
[1778865254094,24.58,79204.16,41.4,-0.91351,0.00012,8.30625]
[1778865254107,24.58,79204.16,41.4,-0.91351,0.00012,8.30625]
[1778865254495,24.58,79204.16,41.4,-0.91351,0.00012,8.30625]
[1778865254594,24.58,79204.16,41.4,-0.91351,0.00012,8.30625]
[1778865254907,24.58,79204.16,41.4,-0.91351,0.00012,8.30625]
[1778865254994,24.58,79204.16,41.4,-0.91351,0.00012,8.30625]
[1778865255394,24.59,79204.27,41.4,-0.91349,0.00012,8.30807]
[1778865255407,24.59,79204.27,41.4,-0.91349,0.00012,8.30807]
[1778865255793,24.59,79204.27,41.4,-0.91349,0.00012,8.30807]
[1778865255894,24.59,79204.27,41.4,-0.91349,0.00012,8.30807]
[1778865256194,24.59,79204.16,41.4,-0.91349,0.00012,8.30795]
[1778865256293,24.59,79204.16,41.4,-0.91349,0.00012,8.30795]
[1778865256607,24.59,79204.16,41.4,-0.91349,0.00012,8.30795]
[1778865256694,24.59,79204.16,41.4,-0.91349,0.00012,8.30795]
[1778865257093,24.59,79203.53,41.4,-0.91355,0.00012,8.30322]
[1778865257106,24.59,79203.53,41.4,-0.91355,0.00012,8.30322]
[1778865257494,24.59,79203.53,41.4,-0.91355,0.00012,8.30322]
[1778865257594,24.59,79203.53,41.4,-0.91355,0.00012,8.30322]
[1778865257995,24.59,79203.53,41.4,-0.91355,0.00012,8.30322]
[1778865258094,24.59,79203.88,41.4,-0.9135,0.00012,8.30716]
[1778865258594,24.59,79203.88,41.4,-0.9135,0.00012,8.30716]
[1778865258693,24.59,79203.88,41.4,-0.9135,0.00012,8.30716]
[1778865258921,24.59,79203.88,41.4,-0.9135,0.00012,8.30716]
[1778865259196,24.59,79203.91,41.4,-0.91348,0.00012,8.30826]
[1778865259293,24.59,79203.91,41.4,-0.91348,0.00012,8.30826]
[1778865259893,24.59,79203.91,41.4,-0.91348,0.00012,8.30826]
[1778865259993,24.59,79203.91,41.4,-0.91348,0.00012,8.30826]
[1778865260436,24.59,79203.92,41.4,-0.91347,0.00012,8.30918]
[1778865260693,24.59,79203.92,41.4,-0.91347,0.00012,8.30918]
[1778865260794,24.59,79203.92,41.4,-0.91347,0.00012,8.30918]
[1778865261294,24.59,79203.92,41.4,-0.91346,0.00012,8.31001]
[1778865261393,24.59,79203.92,41.4,-0.91346,0.00012,8.31001]
[1778865261893,24.59,79203.92,41.4,-0.91346,0.00012,8.31001]
[1778865261996,24.59,79203.92,41.4,-0.91346,0.00012,8.31001]
[1778865262394,24.6,79204.04,41.4,-0.91343,0.00012,8.3119]
[1778865262409,24.6,79204.04,41.4,-0.91343,0.00012,8.3119]
[1778865262794,24.6,79204.04,41.4,-0.91343,0.00012,8.3119]
[1778865262894,24.6,79204.04,41.4,-0.91343,0.00012,8.3119]
[1778865263194,24.6,79204.0,41.4,-0.91343,0.00012,8.31237]
[1778865263293,24.6,79204.0,41.4,-0.91343,0.00012,8.31237]
[1778865263615,24.6,79204.0,41.4,-0.91343,0.00012,8.31237]
[1778865263694,24.6,79204.0,41.4,-0.91343,0.00012,8.31237]
[1778865264094,24.6,79204.01,41.4,-0.91341,0.00012,8.31328]
[1778865264107,24.6,79204.01,41.4,-0.91341,0.00012,8.31328]
[1778865264494,24.6,79204.01,41.4,-0.91341,0.00012,8.31328]
[1778865264595,24.6,79204.01,41.4,-0.91341,0.00012,8.31328]
[1778865264907,24.6,79204.01,41.4,-0.91341,0.00012,8.31328]
[1778865264995,24.6,79204.01,41.4,-0.91341,0.00012,8.31328]
[1778865265394,24.6,79204.02,41.4,-0.9134,0.00012,8.31419]
[1778865265406,24.6,79204.02,41.4,-0.9134,0.00012,8.31419]
[1778865265794,24.6,79204.02,41.4,-0.9134,0.00012,8.31419]
[1778865265893,24.6,79204.02,41.4,-0.9134,0.00012,8.31419]
[1778865266193,24.6,79204.02,41.4,-0.91339,0.00012,8.31501]
[1778865266294,24.6,79204.02,41.4,-0.91339,0.00012,8.31501]
[1778865266299,24.6,79204.02,41.4,-0.91339,0.00012,8.31501]
[1778865266609,24.6,79204.02,41.4,-0.91339,0.00012,8.31501]
[1778865266694,24.6,79204.02,41.4,-0.91339,0.00012,8.31501]
[1778865267094,24.6,79203.47,41.4,-0.91344,0.00012,8.31096]
[1778865267107,24.6,79203.47,41.4,-0.91344,0.00012,8.31096]
[1778865267494,24.6,79203.47,41.4,-0.91344,0.00012,8.31096]
[1778865267593,24.6,79203.47,41.4,-0.91344,0.00012,8.31096]
[1778865267994,24.6,79203.47,41.4,-0.91344,0.00012,8.31096]
[1778865268095,24.6,79202.79,41.4,-0.91352,0.00012,8.30577]
[1778865268593,24.6,79202.79,41.4,-0.91352,0.00012,8.30577]
[1778865268694,24.6,79202.79,41.4,-0.91352,0.00012,8.30577]
[1778865268873,24.6,79202.79,41.4,-0.91352,0.00012,8.30577]
[1778865269194,24.6,79202.87,41.4,-0.91349,0.00012,8.3073]
[1778865269295,24.6,79202.87,41.4,-0.91349,0.00012,8.3073]
[1778865269793,24.6,79202.87,41.4,-0.91349,0.00012,8.3073]
[1778865269894,24.6,79202.87,41.4,-0.91349,0.00012,8.3073]
[1778865270294,24.61,79203.26,41.4,-0.91344,0.00012,8.31157]
[1778865270394,24.61,79203.26,41.4,-0.91344,0.00012,8.31157]
[1778865270894,24.61,79203.26,41.4,-0.91344,0.00012,8.31157]
[1778865270993,24.61,79203.26,41.4,-0.91344,0.00012,8.31157]
[1778865271493,24.61,79203.37,41.4,-0.91341,0.00012,8.31335]
[1778865271593,24.61,79203.37,41.4,-0.91341,0.00012,8.31335]
[1778865271995,24.61,79203.37,41.4,-0.91341,0.00012,8.31335]
[1778865272094,24.61,79203.53,41.4,-0.91343,0.00012,8.31043]
[1778865272410,24.61,79203.53,41.4,-0.91343,0.00012,8.31043]
[1778865272494,24.61,79203.53,41.4,-0.91343,0.00012,8.31043]
[1778865272893,24.61,79203.53,41.4,-0.91343,0.00012,8.31043]
[1778865272906,24.61,79203.53,41.4,-0.91343,0.00012,8.31043]
[1778865273294,24.61,79203.55,41.4,-0.91341,0.00012,8.31142]
[1778865273394,24.61,79203.55,41.4,-0.91341,0.00012,8.31142]
[1778865273694,24.61,79203.55,41.4,-0.91341,0.00012,8.31142]
[1778865273794,24.61,79203.55,41.4,-0.91341,0.00012,8.31142]
[1778865274109,24.61,79203.55,41.4,-0.9134,0.00012,8.31223]
[1778865274194,24.61,79203.55,41.4,-0.9134,0.00012,8.31223]
[1778865274695,24.61,79203.55,41.4,-0.9134,0.00012,8.31223]
[1778865274794,24.61,79203.55,41.4,-0.9134,0.00012,8.31223]
[1778865275049,24.61,79203.55,41.4,-0.9134,0.00012,8.31223]
[1778865274895,24.61,79205.85,41.4,-0.91311,0.00012,8.33337]
[1778865275293,24.61,79205.85,41.4,-0.91311,0.00012,8.33337]
[1778865275394,24.61,79205.85,41.4,-0.91311,0.00012,8.33337]
[1778865275793,24.61,79205.85,41.4,-0.91311,0.00012,8.33337]
[1778865275894,24.61,79205.85,41.4,-0.91311,0.00012,8.33337]
[1778865275924,24.61,79210.59,41.4,-0.91252,0.00012,8.37613]
[1778865276194,24.61,79210.59,41.4,-0.91252,0.00012,8.37613]
[1778865276294,24.61,79210.59,41.4,-0.91252,0.00012,8.37613]
[1778865276893,24.61,79210.59,41.4,-0.91252,0.00012,8.37613]
[1778865276906,24.61,79210.59,41.4,-0.91252,0.00012,8.37613]
[1778865277000,24.61,79210.59,41.4,-0.91252,0.00012,8.37613]
[1778865276909,24.61,79213.87,41.4,-0.91211,0.00012,8.40594]
[1778865277293,24.61,79213.87,41.4,-0.91211,0.00012,8.40594]
[1778865277394,24.61,79213.87,41.4,-0.91211,0.00012,8.40594]
[1778865277630,24.61,79213.87,41.4,-0.91211,0.00012,8.40594]
[1778865277694,24.61,79213.87,41.4,-0.91211,0.00012,8.40594]
[1778865277794,24.61,79213.87,41.4,-0.91211,0.00012,8.40594]
[1778865277828,24.61,79213.87,41.4,-0.91211,0.00012,8.40594]
[1778865277921,24.62,79215.15,41.4,-0.91194,0.00012,8.41798]
[1778865278494,24.62,79215.15,41.4,-0.91194,0.00012,8.41798]
[1778865278594,24.62,79215.15,41.4,-0.91194,0.00012,8.41798]
[1778865279193,24.62,79214.07,41.4,-0.91206,0.00012,8.40902]
[1778865279294,24.62,79214.07,41.4,-0.91206,0.00012,8.40902]
[1778865279893,24.62,79214.07,41.4,-0.91206,0.00012,8.40902]
[1778865279996,24.62,79214.07,41.4,-0.91206,0.00012,8.40902]
[1778865280694,24.62,79215.5,41.4,-0.91188,0.00012,8.42239]
[1778865280794,24.62,79215.5,41.4,-0.91188,0.00012,8.42239]
[1778865281394,24.62,79216.42,41.4,-0.91176,0.00012,8.43121]
[1778865281493,24.62,79216.42,41.4,-0.91176,0.00012,8.43121]
[1778865281651,24.62,79216.42,41.4,-0.91176,0.00012,8.43121]
[1778865281894,24.62,79216.42,41.4,-0.91176,0.00012,8.43121]
[1778865281993,24.62,79216.42,41.4,-0.91176,0.00012,8.43121]
[1778865282393,24.62,79216.51,41.4,-0.91174,0.00012,8.43263]
[1778865282406,24.62,79216.51,41.4,-0.91174,0.00012,8.43263]
[1778865282794,24.62,79216.51,41.4,-0.91174,0.00012,8.43263]
[1778865282894,24.62,79216.51,41.4,-0.91174,0.00012,8.43263]
[1778865283194,24.62,79215.92,41.4,-0.9118,0.00012,8.428]
[1778865283294,24.62,79215.92,41.4,-0.9118,0.00012,8.428]
[1778865283606,24.62,79215.92,41.4,-0.9118,0.00012,8.428]
[1778865283694,24.62,79215.92,41.4,-0.9118,0.00012,8.428]
[1778865284094,24.62,79215.92,41.4,-0.91179,0.00012,8.42862]
[1778865284111,24.62,79215.92,41.4,-0.91179,0.00012,8.42862]
[1778865284493,24.62,79215.92,41.4,-0.91179,0.00012,8.42862]
[1778865284594,24.62,79215.92,41.4,-0.91179,0.00012,8.42862]
[1778865284906,24.62,79215.92,41.4,-0.91179,0.00012,8.42862]
[1778865284994,24.62,79215.92,41.4,-0.91179,0.00012,8.42862]
[1778865285394,24.62,79215.94,41.4,-0.91178,0.00012,8.42941]
[1778865285407,24.62,79215.94,41.4,-0.91178,0.00012,8.42941]
[1778865285793,24.62,79215.94,41.4,-0.91178,0.00012,8.42941]
[1778865285894,24.62,79215.94,41.4,-0.91178,0.00012,8.42941]
[1778865286194,24.62,79216.44,41.4,-0.91171,0.00012,8.43447]
[1778865286294,24.62,79216.44,41.4,-0.91171,0.00012,8.43447]
[1778865286607,24.62,79216.44,41.4,-0.91171,0.00012,8.43447]
[1778865286694,24.62,79216.44,41.4,-0.91171,0.00012,8.43447]
[1778865287094,24.62,79216.45,41.4,-0.9117,0.00012,8.43516]
[1778865287106,24.62,79216.45,41.4,-0.9117,0.00012,8.43516]
[1778865287494,24.62,79216.45,41.4,-0.9117,0.00012,8.43516]
[1778865287594,24.62,79216.45,41.4,-0.9117,0.00012,8.43516]
[1778865287821,24.62,79216.45,41.4,-0.9117,0.00012,8.43516]
[1778865287928,24.62,79216.45,41.4,-0.9117,0.00012,8.43516]
[1778865288021,24.63,79217.26,41.4,-0.91159,0.00012,8.44296]
[1778865288093,24.63,79217.26,41.4,-0.91159,0.00012,8.44296]
[1778865288194,24.63,79217.26,41.4,-0.91159,0.00012,8.44296]
[1778865288694,24.63,79217.26,41.4,-0.91159,0.00012,8.44296]
[1778865288794,24.63,79217.26,41.4,-0.91159,0.00012,8.44296]
[1778865288796,24.63,79219.05,41.4,-0.91136,0.00012,8.45947]
[1778865289294,24.63,79219.05,41.4,-0.91136,0.00012,8.45947]
[1778865289393,24.63,79219.05,41.4,-0.91136,0.00012,8.45947]
[1778865289894,24.63,79219.05,41.4,-0.91136,0.00012,8.45947]
[1778865289994,24.63,79219.05,41.4,-0.91136,0.00012,8.45947]
[1778865290496,24.63,79218.82,41.4,-0.91138,0.00012,8.45798]
[1778865290593,24.63,79218.82,41.4,-0.91138,0.00012,8.45798]
[1778865291093,24.63,79218.82,41.4,-0.91138,0.00012,8.45853]
[1778865291194,24.63,79218.82,41.4,-0.91138,0.00012,8.45853]
[1778865291607,24.63,79218.82,41.4,-0.91138,0.00012,8.45853]
[1778865291694,24.63,79218.82,41.4,-0.91138,0.00012,8.45853]
[1778865292113,24.63,79218.83,41.4,-0.91137,0.00012,8.45918]
[1778865292195,24.63,79218.83,41.4,-0.91137,0.00012,8.45918]
[1778865292595,24.63,79218.83,41.4,-0.91137,0.00012,8.45918]
[1778865292608,24.63,79218.83,41.4,-0.91137,0.00012,8.45918]
[1778865292722,24.63,79225.55,41.4,-0.91052,0.00012,8.51965]
[1778865293093,24.63,79225.55,41.4,-0.91052,0.00012,8.51965]
[1778865293106,24.63,79225.55,41.4,-0.91052,0.00012,8.51965]
[1778865293494,24.63,79225.55,41.4,-0.91052,0.00012,8.51965]
[1778865293594,24.63,79225.55,41.4,-0.91052,0.00012,8.51965]
[1778865293909,24.63,79225.55,41.4,-0.91052,0.00012,8.51965]
[1778865293993,24.63,79225.55,41.4,-0.91052,0.00012,8.51965]
[1778865293996,24.63,79228.72,41.4,-0.91012,0.00012,8.54845]
[1778865294394,24.63,79228.72,41.4,-0.91012,0.00012,8.54845]
[1778865294407,24.63,79228.72,41.4,-0.91012,0.00012,8.54845]
[1778865294794,24.63,79228.72,41.4,-0.91012,0.00012,8.54845]
[1778865294895,24.63,79228.72,41.4,-0.91012,0.00012,8.54845]
[1778865295194,24.63,79229.81,41.4,-0.90998,0.00013,8.55862]
[1778865295294,24.63,79229.81,41.4,-0.90998,0.00013,8.55862]
[1778865295694,24.63,79229.81,41.4,-0.90998,0.00013,8.55862]
[1778865295793,24.63,79229.81,41.4,-0.90998,0.00013,8.55862]
[1778865296107,24.63,79229.15,41.4,-0.91006,0.00013,8.55313]
[1778865296197,24.63,79229.15,41.4,-0.91006,0.00013,8.55313]
[1778865296594,24.63,79229.15,41.4,-0.91006,0.00013,8.55313]
[1778865296608,24.63,79229.15,41.4,-0.91006,0.00013,8.55313]
[1778865296994,24.63,79229.15,41.4,-0.91006,0.00013,8.55313]
[1778865297093,24.63,79229.41,41.4,-0.91002,0.00013,8.55588]
[1778865297593,24.63,79229.41,41.4,-0.91002,0.00013,8.55588]
[1778865297697,24.63,79229.41,41.4,-0.91002,0.00013,8.55588]
[1778865298193,24.63,79229.51,41.4,-0.91,0.00013,8.55719]
[1778865298294,24.63,79229.51,41.4,-0.91,0.00013,8.55719]
[1778865298794,24.63,79229.51,41.4,-0.91,0.00013,8.55719]
[1778865298894,24.63,79229.51,41.4,-0.91,0.00013,8.55719]
[1778865299394,24.63,79229.98,41.4,-0.90994,0.00013,8.56182]
[1778865299502,24.63,79229.98,41.4,-0.90994,0.00013,8.56182]
[1778865299994,24.63,79229.98,41.4,-0.90994,0.00013,8.56182]
[1778865300093,24.63,79229.45,41.4,-0.91,0.00013,8.55749]
[1778865300594,24.63,79229.45,41.4,-0.91,0.00013,8.55749]
[1778865300694,24.63,79229.45,41.4,-0.91,0.00013,8.55749]
[1778865301177,24.64,79229.53,41.4,-0.90998,0.00013,8.55863]
[1778865301193,24.64,79229.53,41.4,-0.90998,0.00013,8.55863]
[1778865301294,24.64,79229.53,41.4,-0.90998,0.00013,8.55863]
[1778865302005,24.64,79229.53,41.4,-0.90998,0.00013,8.55863]
[1778865302095,24.64,79230.95,41.4,-0.9098,0.00013,8.57177]
[1778865302594,24.64,79230.95,41.4,-0.9098,0.00013,8.57177]
[1778865302606,24.64,79230.95,41.4,-0.9098,0.00013,8.57177]
[1778865302994,24.64,79230.95,41.4,-0.9098,0.00013,8.57177]
[1778865303093,24.64,79231.1,41.4,-0.90977,0.00013,8.57352]
[1778865303406,24.64,79231.1,41.4,-0.90977,0.00013,8.57352]
[1778865303494,24.64,79231.1,41.4,-0.90977,0.00013,8.57352]
[1778865303895,24.64,79231.1,41.4,-0.90977,0.00013,8.57352]
[1778865303908,24.64,79231.1,41.4,-0.90977,0.00013,8.57352]
[1778865304294,24.64,79230.14,41.4,-0.90989,0.00013,8.56478]
[1778865304393,24.64,79230.14,41.4,-0.90989,0.00013,8.56478]
[1778865304894,24.64,79230.14,41.4,-0.90989,0.00013,8.56478]
[1778865304907,24.64,79230.14,41.4,-0.90989,0.00013,8.56478]
[1778865305294,24.64,79230.36,41.4,-0.90987,0.00013,8.56662]
[1778865305394,24.64,79230.36,41.4,-0.90987,0.00013,8.56662]
[1778865305694,24.64,79230.36,41.4,-0.90987,0.00013,8.56662]
[1778865305794,24.64,79230.36,41.4,-0.90987,0.00013,8.56662]
[1778865306107,24.64,79230.5,41.4,-0.90985,0.00013,8.56774]
[1778865306194,24.64,79230.5,41.4,-0.90985,0.00013,8.56774]
[1778865306594,24.64,79230.5,41.4,-0.90985,0.00013,8.56774]
[1778865306607,24.64,79230.5,41.4,-0.90985,0.00013,8.56774]
[1778865306994,24.64,79230.5,41.4,-0.90985,0.00013,8.56774]
[1778865307094,24.64,79230.59,41.4,-0.90984,0.00013,8.56842]
[1778865307493,24.64,79230.59,41.4,-0.90984,0.00013,8.56842]
[1778865307593,24.64,79230.59,41.4,-0.90984,0.00013,8.56842]
[1778865308094,24.64,79230.46,41.4,-0.90986,0.00013,8.56713]
[1778865308193,24.64,79230.46,41.4,-0.90986,0.00013,8.56713]
[1778865308794,24.64,79230.46,41.4,-0.90986,0.00013,8.56713]
[1778865308894,24.64,79230.46,41.4,-0.90986,0.00013,8.56713]
[1778865309394,24.64,79231.08,41.4,-0.90978,0.00013,8.57256]
[1778865309494,24.64,79231.08,41.4,-0.90978,0.00013,8.57256]
[1778865309995,24.64,79231.08,41.4,-0.90978,0.00013,8.57256]
[1778865310094,24.64,79231.08,41.4,-0.90978,0.00013,8.57256]
[1778865310594,24.64,79231.45,41.4,-0.90974,0.00013,8.57576]
[1778865310694,24.64,79231.45,41.4,-0.90974,0.00013,8.57576]
[1778865311107,24.63,79232.18,41.4,-0.90965,0.00013,8.58218]
[1778865311196,24.63,79232.18,41.4,-0.90965,0.00013,8.58218]
[1778865311606,24.63,79232.18,41.4,-0.90965,0.00013,8.58218]
[1778865311694,24.63,79232.18,41.4,-0.90965,0.00013,8.58218]
[1778865312112,24.63,79232.7,41.4,-0.90959,0.00013,8.58671]
[1778865312194,24.63,79232.7,41.4,-0.90959,0.00013,8.58671]
[1778865312694,24.63,79232.7,41.4,-0.90959,0.00013,8.58671]
[1778865312799,24.63,79232.7,41.4,-0.90959,0.00013,8.58671]
[1778865313194,24.64,79233.66,41.4,-0.90946,0.00013,8.59575]
[1778865313295,24.64,79233.66,41.4,-0.90946,0.00013,8.59575]
[1778865313607,24.64,79233.66,41.4,-0.90946,0.00013,8.59575]
[1778865313700,24.64,79233.66,41.4,-0.90946,0.00013,8.59575]
[1778865313869,24.64,79237.18,41.4,-0.90901,0.00013,8.62775]
[1778865314106,24.64,79237.18,41.4,-0.90901,0.00013,8.62775]
[1778865314294,24.64,79237.18,41.4,-0.90901,0.00013,8.62775]
[1778865314607,24.64,79237.18,41.4,-0.90901,0.00013,8.62775]
[1778865314694,24.64,79237.18,41.4,-0.90901,0.00013,8.62775]
[1778865315094,24.64,79237.18,41.4,-0.90901,0.00013,8.62775]
[1778865315107,24.64,79238.48,41.4,-0.90884,0.00013,8.6398]
[1778865315594,24.64,79238.48,41.4,-0.90884,0.00013,8.6398]
[1778865315608,24.64,79238.48,41.4,-0.90884,0.00013,8.6398]
[1778865315994,24.64,79238.48,41.4,-0.90884,0.00013,8.6398]
[1778865316093,24.64,79238.48,41.4,-0.90884,0.00013,8.6398]
[1778865316406,24.64,79238.39,41.4,-0.90885,0.00013,8.63934]
[1778865316493,24.64,79238.39,41.4,-0.90885,0.00013,8.63934]
[1778865316894,24.64,79238.39,41.4,-0.90885,0.00013,8.63934]
[1778865316907,24.64,79238.39,41.4,-0.90885,0.00013,8.63934]
[1778865317294,24.64,79239.35,41.4,-0.90873,0.00013,8.64776]
[1778865317395,24.64,79239.35,41.4,-0.90873,0.00013,8.64776]
[1778865317894,24.64,79239.35,41.4,-0.90873,0.00013,8.64776]
[1778865317994,24.64,79239.35,41.4,-0.90873,0.00013,8.64776]
[1778865318594,24.64,79239.64,41.4,-0.9087,0.00013,8.65015]
[1778865318693,24.64,79239.64,41.4,-0.9087,0.00013,8.65015]
[1778865319194,24.64,79239.66,41.4,-0.9087,0.00013,8.65011]
[1778865319308,24.64,79239.66,41.4,-0.9087,0.00013,8.65011]
[1778865319793,24.64,79239.66,41.4,-0.9087,0.00013,8.65011]
[1778865319894,24.64,79239.66,41.4,-0.9087,0.00013,8.65011]
[1778865320394,24.64,79239.69,41.4,-0.9087,0.00013,8.65016]
[1778865320494,24.64,79239.69,41.4,-0.9087,0.00013,8.65016]
[1778865320994,24.64,79239.69,41.4,-0.9087,0.00013,8.65016]
[1778865321093,24.64,79239.69,41.4,-0.9087,0.00013,8.65016]
[1778865321609,24.64,79239.69,41.4,-0.9087,0.00013,8.64994]
[1778865321694,24.64,79239.69,41.4,-0.9087,0.00013,8.64994]
[1778865322114,24.64,79239.86,41.4,-0.90868,0.00013,8.65126]
[1778865322194,24.64,79239.86,41.4,-0.90868,0.00013,8.65126]
[1778865322594,24.64,79239.86,41.4,-0.90868,0.00013,8.65126]
[1778865322607,24.64,79239.86,41.4,-0.90868,0.00013,8.65126]
[1778865322993,24.64,79239.86,41.4,-0.90868,0.00013,8.65126]
[1778865323094,24.64,79239.86,41.4,-0.90868,0.00013,8.65126]
[1778865323407,24.63,79239.9,41.4,-0.90868,0.00013,8.6514]
[1778865323494,24.63,79239.9,41.4,-0.90868,0.00013,8.6514]
[1778865323893,24.63,79239.9,41.4,-0.90868,0.00013,8.6514]
[1778865323906,24.63,79239.9,41.4,-0.90868,0.00013,8.6514]
[1778865324394,24.63,79239.9,41.4,-0.90868,0.00013,8.65119]
[1778865324494,24.63,79239.9,41.4,-0.90868,0.00013,8.65119]
[1778865324894,24.63,79239.9,41.4,-0.90868,0.00013,8.65119]
[1778865324907,24.63,79239.9,41.4,-0.90868,0.00013,8.65119]
[1778865325294,24.63,79239.93,41.4,-0.90867,0.00013,8.6518]
[1778865325393,24.63,79239.93,41.4,-0.90867,0.00013,8.6518]
[1778865325694,24.63,79239.93,41.4,-0.90867,0.00013,8.6518]
[1778865325794,24.63,79239.93,41.4,-0.90867,0.00013,8.6518]
[1778865326106,24.63,79239.93,41.4,-0.90867,0.00013,8.6518]
[1778865326195,24.64,79239.93,41.4,-0.90867,0.00013,8.65215]
[1778865326593,24.64,79239.93,41.4,-0.90867,0.00013,8.65215]
[1778865326607,24.64,79239.93,41.4,-0.90867,0.00013,8.65215]
[1778865326994,24.64,79239.93,41.4,-0.90867,0.00013,8.65215]
[1778865327093,24.64,79239.93,41.4,-0.90867,0.00013,8.65215]
[1778865327594,24.64,79239.72,41.4,-0.90869,0.00013,8.65062]
[1778865327694,24.64,79239.72,41.4,-0.90869,0.00013,8.65062]
[1778865328194,24.64,79240.42,41.4,-0.9086,0.00013,8.65727]
[1778865328294,24.64,79240.42,41.4,-0.9086,0.00013,8.65727]
[1778865328794,24.64,79240.42,41.4,-0.9086,0.00013,8.65727]
[1778865328894,24.64,79240.42,41.4,-0.9086,0.00013,8.65727]
[1778865329394,24.64,79240.42,41.4,-0.90859,0.00013,8.65761]
[1778865329401,24.64,79240.42,41.4,-0.90859,0.00013,8.65761]
[1778865329494,24.64,79240.42,41.4,-0.90859,0.00013,8.65761]
[1778865329568,24.64,79240.42,41.4,-0.90859,0.00013,8.65761]
[1778865329983,24.64,79240.57,41.4,-0.90857,0.00013,8.65931]
[1778865330193,24.64,79240.57,41.4,-0.90857,0.00013,8.65931]
[1778865330294,24.64,79240.57,41.4,-0.90857,0.00013,8.65931]
[1778865330894,24.64,79240.57,41.4,-0.90857,0.00013,8.65931]
[1778865330995,24.64,79240.57,41.4,-0.90857,0.00013,8.65931]
[1778865331096,24.64,79242.4,41.4,-0.90838,0.00013,8.67091]
[1778865331396,24.64,79242.4,41.4,-0.90838,0.00013,8.67091]
[1778865331454,24.64,79242.4,41.4,-0.90838,0.00013,8.67091]
[1778865331493,24.64,79242.4,41.4,-0.90838,0.00013,8.67091]
[1778865331893,24.64,79242.4,41.4,-0.90838,0.00013,8.67091]
[1778865331906,24.64,79242.4,41.4,-0.90838,0.00013,8.67091]
[1778865331997,24.64,79245.83,41.4,-0.90794,0.00013,8.70212]
[1778865332293,24.64,79245.83,41.4,-0.90794,0.00013,8.70212]
[1778865332394,24.64,79245.83,41.4,-0.90794,0.00013,8.70212]
[1778865332795,24.64,79245.83,41.4,-0.90794,0.00013,8.70212]
[1778865332894,24.64,79245.83,41.4,-0.90794,0.00013,8.70212]
[1778865333193,24.64,79245.37,41.4,-0.908,0.00013,8.69771]
[1778865333294,24.64,79245.37,41.4,-0.908,0.00013,8.69771]
[1778865333607,24.64,79245.37,41.4,-0.908,0.00013,8.69771]
[1778865333694,24.64,79245.37,41.4,-0.908,0.00013,8.69771]
[1778865334093,24.64,79245.37,41.4,-0.908,0.00013,8.69771]
[1778865334106,24.64,79245.37,41.4,-0.908,0.00013,8.69771]
[1778865334494,24.64,79246.3,41.4,-0.90789,0.00013,8.70583]
[1778865334594,24.64,79246.3,41.4,-0.90789,0.00013,8.70583]
[1778865334922,24.64,79246.3,41.4,-0.90789,0.00013,8.70583]
[1778865334994,24.64,79246.3,41.4,-0.90789,0.00013,8.70583]
[1778865335394,24.64,79246.82,41.4,-0.90782,0.00013,8.71024]
[1778865335407,24.64,79246.82,41.4,-0.90782,0.00013,8.71024]
[1778865335794,24.64,79246.82,41.4,-0.90782,0.00013,8.71024]
[1778865335893,24.64,79246.82,41.4,-0.90782,0.00013,8.71024]
[1778865336194,24.64,79246.33,41.4,-0.90789,0.00013,8.70554]
[1778865336293,24.64,79246.33,41.4,-0.90789,0.00013,8.70554]
[1778865336607,24.64,79246.33,41.4,-0.90789,0.00013,8.70554]
[1778865336693,24.64,79246.33,41.4,-0.90789,0.00013,8.70554]
[1778865337093,24.64,79246.33,41.4,-0.90789,0.00013,8.70554]
[1778865337194,24.64,79246.13,41.4,-0.90792,0.00013,8.70345]
[1778865337694,24.64,79246.13,41.4,-0.90792,0.00013,8.70345]
[1778865337794,24.64,79246.13,41.4,-0.90792,0.00013,8.70345]
[1778865338294,24.64,79246.32,41.4,-0.9079,0.00013,8.70489]
[1778865338394,24.64,79246.32,41.4,-0.9079,0.00013,8.70489]
[1778865338694,24.64,79246.32,41.4,-0.9079,0.00013,8.70489]
[1778865338813,24.64,79246.32,41.4,-0.9079,0.00013,8.70489]
[1778865338900,24.64,79246.32,41.4,-0.9079,0.00013,8.70489]
[1778865338994,24.64,79246.32,41.4,-0.9079,0.00013,8.70489]
[1778865339046,24.64,79249.53,41.4,-0.90749,0.00013,8.73356]
[1778865339495,24.64,79249.53,41.4,-0.90749,0.00013,8.73356]
[1778865339560,24.64,79249.53,41.4,-0.90749,0.00013,8.73356]
[1778865339593,24.64,79249.53,41.4,-0.90749,0.00013,8.73356]
[1778865340053,24.64,79251.42,41.4,-0.90726,0.00013,8.7503]
[1778865340194,24.64,79251.42,41.4,-0.90726,0.00013,8.7503]
[1778865340697,24.64,79251.42,41.4,-0.90726,0.00013,8.7503]
[1778865340799,24.64,79251.42,41.4,-0.90726,0.00013,8.7503]
[1778865340962,24.64,79251.42,41.4,-0.90726,0.00013,8.7503]
[1778865341060,24.63,79257.35,41.4,-0.9065,0.00013,8.8036]
[1778865341400,24.63,79257.35,41.4,-0.9065,0.00013,8.8036]
[1778865341495,24.63,79257.35,41.4,-0.9065,0.00013,8.8036]
[1778865342067,24.63,79260.08,41.4,-0.90615,0.00013,8.82847]
[1778865342294,24.63,79260.08,41.4,-0.90615,0.00013,8.82847]
[1778865342394,24.63,79260.08,41.4,-0.90615,0.00013,8.82847]
[1778865342894,24.63,79260.08,41.4,-0.90615,0.00013,8.82847]
[1778865342910,24.63,79260.08,41.4,-0.90615,0.00013,8.82847]
[1778865342968,24.63,79260.08,41.4,-0.90615,0.00013,8.82847]
[1778865343074,24.64,79255.41,41.4,-0.90675,0.00013,8.78626]
[1778865343294,24.64,79255.41,41.4,-0.90675,0.00013,8.78626]
[1778865343394,24.64,79255.41,41.4,-0.90675,0.00013,8.78626]
[1778865343694,24.64,79255.41,41.4,-0.90675,0.00013,8.78626]
[1778865343794,24.64,79255.41,41.4,-0.90675,0.00013,8.78626]
[1778865344109,24.64,79255.41,41.4,-0.90675,0.00013,8.78626]
[1778865344081,24.63,79253.6,41.4,-0.90699,0.00013,8.76949]
[1778865344194,24.63,79253.6,41.4,-0.90699,0.00013,8.76949]
[1778865344597,24.63,79253.6,41.4,-0.90699,0.00013,8.76949]
[1778865344610,24.63,79253.6,41.4,-0.90699,0.00013,8.76949]
[1778865344994,24.63,79253.6,41.4,-0.90699,0.00013,8.76949]
[1778865345094,24.63,79253.6,41.4,-0.90699,0.00013,8.76949]
[1778865345407,24.63,79253.03,41.4,-0.90706,0.00013,8.76397]
[1778865345494,24.63,79253.03,41.4,-0.90706,0.00013,8.76397]
[1778865345894,24.63,79253.03,41.4,-0.90706,0.00013,8.76397]
[1778865345908,24.63,79253.03,41.4,-0.90706,0.00013,8.76397]
[1778865346293,24.63,79254.09,41.4,-0.90693,0.00013,8.77318]
[1778865346396,24.63,79254.09,41.4,-0.90693,0.00013,8.77318]
[1778865346695,24.63,79254.09,41.4,-0.90693,0.00013,8.77318]
[1778865346794,24.63,79254.09,41.4,-0.90693,0.00013,8.77318]
[1778865347293,24.63,79253.04,41.4,-0.90707,0.00013,8.7633]
[1778865347394,24.63,79253.04,41.4,-0.90707,0.00013,8.7633]
[1778865347894,24.63,79253.04,41.4,-0.90707,0.00013,8.7633]
[1778865347997,24.63,79253.04,41.4,-0.90707,0.00013,8.7633]
[1778865348494,24.63,79253.99,41.4,-0.90696,0.00013,8.77152]
[1778865348594,24.63,79253.99,41.4,-0.90696,0.00013,8.77152]
[1778865349193,24.63,79253.82,41.4,-0.90698,0.00013,8.7696]
[1778865349300,24.63,79253.82,41.4,-0.90698,0.00013,8.7696]
[1778865349794,24.63,79253.82,41.4,-0.90698,0.00013,8.7696]
[1778865349894,24.63,79253.82,41.4,-0.90698,0.00013,8.7696]
[1778865350394,24.63,79253.37,41.4,-0.90705,0.00013,8.76514]
[1778865350494,24.63,79253.37,41.4,-0.90705,0.00013,8.76514]
[1778865350994,24.63,79253.37,41.4,-0.90705,0.00013,8.76514]
[1778865351094,24.63,79253.37,41.4,-0.90705,0.00013,8.76514]
[1778865351493,24.63,79253.77,41.4,-0.907,0.00013,8.76838]
[1778865351593,24.63,79253.77,41.4,-0.907,0.00013,8.76838]
[1778865351920,24.63,79253.77,41.4,-0.907,0.00013,8.76838]
[1778865351994,24.63,79253.77,41.4,-0.907,0.00013,8.76838]
[1778865352294,24.63,79253.77,41.4,-0.90701,0.00013,8.76799]
[1778865352396,24.63,79253.77,41.4,-0.90701,0.00013,8.76799]
[1778865352607,24.63,79253.77,41.4,-0.90701,0.00013,8.76799]
[1778865352694,24.63,79253.77,41.4,-0.90701,0.00013,8.76799]
[1778865353094,24.63,79253.77,41.4,-0.90701,0.00013,8.76799]
[1778865353107,24.63,79253.77,41.4,-0.90701,0.00013,8.76799]
[1778865353494,24.63,79253.8,41.4,-0.90701,0.00013,8.76787]
[1778865353594,24.63,79253.8,41.4,-0.90701,0.00013,8.76787]
[1778865353906,24.63,79253.8,41.4,-0.90701,0.00013,8.76787]
[1778865353994,24.63,79253.8,41.4,-0.90701,0.00013,8.76787]
[1778865354394,24.63,79253.85,41.4,-0.90701,0.00013,8.76792]
[1778865354407,24.63,79253.85,41.4,-0.90701,0.00013,8.76792]
[1778865354793,24.63,79253.85,41.4,-0.90701,0.00013,8.76792]
[1778865354893,24.63,79253.85,41.4,-0.90701,0.00013,8.76792]
[1778865355194,24.63,79254.01,41.4,-0.90699,0.00013,8.76897]
[1778865355294,24.63,79254.01,41.4,-0.90699,0.00013,8.76897]
[1778865355608,24.63,79254.01,41.4,-0.90699,0.00013,8.76897]
[1778865355694,24.63,79254.01,41.4,-0.90699,0.00013,8.76897]
[1778865356094,24.63,79254.01,41.4,-0.90699,0.00013,8.76897]
[1778865356107,24.63,79254.01,41.4,-0.90699,0.00013,8.76897]
[1778865356493,24.63,79254.07,41.4,-0.90699,0.00013,8.76912]
[1778865356594,24.63,79254.07,41.4,-0.90699,0.00013,8.76912]
[1778865356994,24.63,79254.07,41.4,-0.90699,0.00013,8.76912]
[1778865357018,24.63,79254.07,41.4,-0.90699,0.00013,8.76912]
[1778865357094,24.63,79254.07,41.4,-0.90699,0.00013,8.76912]
[1778865357594,24.63,79254.08,41.4,-0.907,0.00013,8.76882]
[1778865357694,24.63,79254.08,41.4,-0.907,0.00013,8.76882]
[1778865358193,24.63,79254.11,41.4,-0.907,0.00013,8.7687]
[1778865358294,24.63,79254.11,41.4,-0.907,0.00013,8.7687]
[1778865358793,24.63,79254.11,41.4,-0.907,0.00013,8.7687]
[1778865358894,24.63,79254.11,41.4,-0.907,0.00013,8.7687]
[1778865359394,24.63,79254.13,41.4,-0.907,0.00013,8.7685]
[1778865359494,24.63,79254.13,41.4,-0.907,0.00013,8.7685]
[1778865359994,24.63,79254.13,41.4,-0.907,0.00013,8.7685]
[1778865360094,24.63,79254.13,41.4,-0.907,0.00013,8.7685]
[1778865360594,24.62,79254.14,41.4,-0.907,0.00013,8.76821]
[1778865360694,24.62,79254.14,41.4,-0.907,0.00013,8.76821]
[1778865361107,24.62,79254.14,41.4,-0.907,0.00013,8.76821]
[1778865361194,24.62,79253.75,41.4,-0.90706,0.00013,8.7643]
[1778865361607,24.62,79253.75,41.4,-0.90706,0.00013,8.7643]
[1778865361694,24.62,79253.75,41.4,-0.90706,0.00013,8.7643]
[1778865362095,24.62,79253.75,41.4,-0.90706,0.00013,8.7643]
[1778865362108,24.62,79253.75,41.4,-0.90706,0.00013,8.7643]
[1778865362502,24.62,79253.71,41.4,-0.90707,0.00013,8.76357]
[1778865362600,24.62,79253.71,41.4,-0.90707,0.00013,8.76357]
[1778865362906,24.62,79253.71,41.4,-0.90707,0.00013,8.76357]
[1778865362994,24.62,79253.71,41.4,-0.90707,0.00013,8.76357]
[1778865363177,24.62,79253.94,41.4,-0.90705,0.00013,8.76526]
[1778865363411,24.62,79253.94,41.4,-0.90705,0.00013,8.76526]
[1778865363494,24.62,79253.94,41.4,-0.90705,0.00013,8.76526]
[1778865363909,24.62,79257.14,41.4,-0.90664,0.00013,8.79381]
[1778865364294,24.62,79257.14,41.4,-0.90664,0.00013,8.79381]
[1778865364394,24.62,79257.14,41.4,-0.90664,0.00013,8.79381]
[1778865364694,24.62,79257.14,41.4,-0.90664,0.00013,8.79381]
[1778865364794,24.62,79257.14,41.4,-0.90664,0.00013,8.79381]
[1778865365194,24.62,79258.3,41.4,-0.9065,0.00013,8.80388]
[1778865365293,24.62,79258.3,41.4,-0.9065,0.00013,8.80388]
[1778865365607,24.62,79258.3,41.4,-0.9065,0.00013,8.80388]
[1778865365694,24.62,79258.3,41.4,-0.9065,0.00013,8.80388]
[1778865366095,24.62,79258.3,41.4,-0.9065,0.00013,8.80388]
[1778865366107,24.62,79258.3,41.4,-0.9065,0.00013,8.80388]
[1778865366494,24.62,79258.64,41.4,-0.90646,0.00013,8.80653]
[1778865366595,24.62,79258.64,41.4,-0.90646,0.00013,8.80653]
[1778865367102,24.62,79258.64,41.4,-0.90646,0.00013,8.80653]
[1778865367193,24.62,79259.63,41.4,-0.90634,0.00013,8.81507]
[1778865367794,24.62,79259.63,41.4,-0.90634,0.00013,8.81507]
[1778865367894,24.62,79259.63,41.4,-0.90634,0.00013,8.81507]
[1778865367895,24.62,79257.37,41.4,-0.90664,0.00013,8.79413]
[1778865368594,24.62,79257.37,41.4,-0.90664,0.00013,8.79413]
[1778865368693,24.62,79257.37,41.4,-0.90664,0.00013,8.79413]
[1778865369394,24.62,79256.76,41.4,-0.90672,0.00013,8.78818]
[1778865369453,24.62,79256.76,41.4,-0.90672,0.00013,8.78818]
[1778865369494,24.62,79256.76,41.4,-0.90672,0.00013,8.78818]
[1778865369994,24.62,79256.76,41.4,-0.90672,0.00013,8.78818]
[1778865370094,24.62,79256.76,41.4,-0.90672,0.00013,8.78818]
[1778865370594,24.62,79256.72,41.4,-0.90673,0.00013,8.7874]
[1778865370610,24.62,79256.72,41.4,-0.90673,0.00013,8.7874]
[1778865371094,24.62,79256.72,41.4,-0.90673,0.00013,8.7874]
[1778865371107,24.62,79256.72,41.4,-0.90673,0.00013,8.7874]
[1778865371494,24.62,79256.81,41.4,-0.90673,0.00013,8.7878]
[1778865371593,24.62,79256.81,41.4,-0.90673,0.00013,8.7878]
[1778865371907,24.62,79256.81,41.4,-0.90673,0.00013,8.7878]
[1778865371994,24.62,79256.81,41.4,-0.90673,0.00013,8.7878]
[1778865372008,24.62,79258.73,41.4,-0.90649,0.00013,8.80477]
[1778865372408,24.62,79258.73,41.4,-0.90649,0.00013,8.80477]
[1778865372494,24.62,79258.73,41.4,-0.90649,0.00013,8.80477]
[1778865372906,24.62,79258.73,41.4,-0.90649,0.00013,8.80477]
[1778865372993,24.62,79258.73,41.4,-0.90649,0.00013,8.80477]
[1778865373394,24.62,79259.23,41.4,-0.90643,0.00013,8.80885]
[1778865373407,24.62,79259.23,41.4,-0.90643,0.00013,8.80885]
[1778865373794,24.62,79259.23,41.4,-0.90643,0.00013,8.80885]
[1778865373894,24.62,79259.23,41.4,-0.90643,0.00013,8.80885]
[1778865374394,24.62,79259.2,41.4,-0.90644,0.00013,8.80811]
[1778865374495,24.62,79259.2,41.4,-0.90644,0.00013,8.80811]
[1778865374906,24.62,79259.2,41.4,-0.90644,0.00013,8.80811]
[1778865374996,24.62,79259.2,41.4,-0.90644,0.00013,8.80811]
[1778865375394,24.61,79259.34,41.4,-0.90643,0.00013,8.80892]
[1778865375407,24.61,79259.34,41.4,-0.90643,0.00013,8.80892]
[1778865375454,24.61,79259.34,41.4,-0.90643,0.00013,8.80892]
[1778865375794,24.61,79259.34,41.4,-0.90643,0.00013,8.80892]
[1778865375894,24.61,79259.34,41.4,-0.90643,0.00013,8.80892]
[1778865376193,24.61,79259.21,41.4,-0.90645,0.00013,8.80727]
[1778865376294,24.61,79259.21,41.4,-0.90645,0.00013,8.80727]
[1778865376694,24.61,79259.21,41.4,-0.90645,0.00013,8.80727]
[1778865376801,24.61,79259.21,41.4,-0.90645,0.00013,8.80727]
[1778865377295,24.61,79260.68,41.4,-0.90627,0.00013,8.82013]
[1778865377393,24.61,79260.68,41.4,-0.90627,0.00013,8.82013]
[1778865377894,24.61,79260.68,41.4,-0.90627,0.00013,8.82013]
[1778865377994,24.61,79260.68,41.4,-0.90627,0.00013,8.82013]
[1778865378086,24.61,79263.29,41.4,-0.90594,0.00013,8.84334]
[1778865378594,24.61,79263.29,41.4,-0.90594,0.00013,8.84334]
[1778865378693,24.61,79263.29,41.4,-0.90594,0.00013,8.84334]
[1778865379195,24.61,79264.38,41.4,-0.90581,0.00013,8.85272]
[1778865379294,24.61,79264.38,41.4,-0.90581,0.00013,8.85272]
[1778865379794,24.61,79264.38,41.4,-0.90581,0.00013,8.85272]
[1778865379894,24.61,79264.38,41.4,-0.90581,0.00013,8.85272]
[1778865380394,24.61,79265.73,41.4,-0.90564,0.00013,8.86445]
[1778865380494,24.61,79265.73,41.4,-0.90564,0.00013,8.86445]
[1778865380894,24.61,79265.73,41.4,-0.90564,0.00013,8.86445]
[1778865380994,24.61,79265.73,41.4,-0.90564,0.00013,8.86445]
[1778865381393,24.61,79265.73,41.4,-0.90565,0.00013,8.86389]
[1778865381406,24.61,79265.73,41.4,-0.90565,0.00013,8.86389]
[1778865381896,24.61,79265.73,41.4,-0.90565,0.00013,8.86389]
[1778865381909,24.61,79265.73,41.4,-0.90565,0.00013,8.86389]
[1778865382294,24.61,79265.59,41.4,-0.90567,0.00013,8.86206]
[1778865382394,24.61,79265.59,41.4,-0.90567,0.00013,8.86206]
[1778865382694,24.61,79265.59,41.4,-0.90567,0.00013,8.86206]
[1778865382794,24.61,79265.59,41.4,-0.90567,0.00013,8.86206]
[1778865383110,24.61,79265.59,41.4,-0.90567,0.00013,8.86206]
[1778865383195,24.61,79265.3,41.4,-0.90572,0.00013,8.85886]
[1778865383595,24.61,79265.3,41.4,-0.90572,0.00013,8.85886]
[1778865383611,24.61,79265.3,41.4,-0.90572,0.00013,8.85886]
[1778865383857,24.61,79265.3,41.4,-0.90572,0.00013,8.85886]
[1778865383996,24.61,79265.3,41.4,-0.90572,0.00013,8.85886]
[1778865384093,24.61,79265.3,41.4,-0.90572,0.00013,8.85886]
[1778865384418,24.61,79265.24,41.4,-0.90573,0.00013,8.85775]
[1778865384493,24.61,79265.24,41.4,-0.90573,0.00013,8.85775]
[1778865384895,24.61,79265.24,41.4,-0.90573,0.00013,8.85775]
[1778865384908,24.61,79265.24,41.4,-0.90573,0.00013,8.85775]
[1778865385293,24.61,79265.19,41.4,-0.90575,0.00013,8.85674]
[1778865385394,24.61,79265.19,41.4,-0.90575,0.00013,8.85674]
[1778865385694,24.61,79265.19,41.4,-0.90575,0.00013,8.85674]
[1778865385794,24.61,79265.19,41.4,-0.90575,0.00013,8.85674]
[1778865386106,24.61,79265.19,41.4,-0.90575,0.00013,8.85674]
[1778865386194,24.61,79265.17,41.4,-0.90576,0.00013,8.856]
[1778865386594,24.61,79265.17,41.4,-0.90576,0.00013,8.856]
[1778865386607,24.61,79265.17,41.4,-0.90576,0.00013,8.856]
[1778865387194,24.6,79264.84,41.4,-0.90581,0.00013,8.85245]
[1778865387293,24.6,79264.84,41.4,-0.90581,0.00013,8.85245]
[1778865387623,24.6,79264.84,41.4,-0.90581,0.00013,8.85245]
[1778865387894,24.6,79264.84,41.4,-0.90581,0.00013,8.85245]
[1778865387994,24.6,79264.84,41.4,-0.90581,0.00013,8.85245]
[1778865388493,24.6,79264.68,41.4,-0.90584,0.00013,8.85045]
[1778865388594,24.6,79264.68,41.4,-0.90584,0.00013,8.85045]
[1778865389193,24.6,79264.03,41.4,-0.90593,0.00013,8.844]
[1778865389294,24.6,79264.03,41.4,-0.90593,0.00013,8.844]
[1778865389306,24.6,79264.03,41.4,-0.90593,0.00013,8.844]
[1778865389795,24.6,79264.03,41.4,-0.90593,0.00013,8.844]
[1778865389894,24.6,79264.03,41.4,-0.90593,0.00013,8.844]
[1778865389996,24.6,79260.94,41.4,-0.90634,0.00013,8.8154]
[1778865390394,24.6,79260.94,41.4,-0.90634,0.00013,8.8154]
[1778865390496,24.6,79260.94,41.4,-0.90634,0.00013,8.8154]
[1778865390894,24.6,79260.94,41.4,-0.90634,0.00013,8.8154]
[1778865390994,24.6,79260.94,41.4,-0.90634,0.00013,8.8154]
[1778865390996,24.6,79258.96,41.4,-0.9066,0.00013,8.79695]
[1778865391393,24.6,79258.96,41.4,-0.9066,0.00013,8.79695]
[1778865391407,24.6,79258.96,41.4,-0.9066,0.00013,8.79695]
[1778865391794,24.6,79258.96,41.4,-0.9066,0.00013,8.79695]
[1778865391894,24.6,79258.96,41.4,-0.9066,0.00013,8.79695]
[1778865392194,24.6,79257.95,41.4,-0.90678,0.00013,8.7821]
[1778865392293,24.6,79257.95,41.4,-0.90678,0.00013,8.7821]
[1778865392606,24.6,79257.95,41.4,-0.90678,0.00013,8.7821]
[1778865392694,24.6,79257.95,41.4,-0.90678,0.00013,8.7821]
[1778865393094,24.6,79257.95,41.4,-0.90678,0.00013,8.7821]
[1778865393107,24.6,79257.95,41.4,-0.90678,0.00013,8.7821]
[1778865393494,24.6,79258.09,41.4,-0.90677,0.00013,8.78294]
[1778865393594,24.6,79258.09,41.4,-0.90677,0.00013,8.78294]
[1778865393907,24.6,79258.09,41.4,-0.90677,0.00013,8.78294]
[1778865393994,24.6,79258.09,41.4,-0.90677,0.00013,8.78294]
[1778865394394,24.6,79258.0,41.4,-0.90679,0.00013,8.78168]
[1778865394411,24.6,79258.0,41.4,-0.90679,0.00013,8.78168]
[1778865394894,24.6,79258.0,41.4,-0.90679,0.00013,8.78168]
[1778865394907,24.6,79258.0,41.4,-0.90679,0.00013,8.78168]
[1778865395293,24.6,79258.09,41.4,-0.90679,0.00013,8.78206]
[1778865395394,24.6,79258.09,41.4,-0.90679,0.00013,8.78206]
[1778865395694,24.6,79258.09,41.4,-0.90679,0.00013,8.78206]
[1778865395794,24.6,79258.09,41.4,-0.90679,0.00013,8.78206]
[1778865396106,24.6,79258.09,41.4,-0.90679,0.00013,8.78206]
[1778865396194,24.6,79258.23,41.4,-0.90677,0.00013,8.7829]
[1778865396593,24.6,79258.23,41.4,-0.90677,0.00013,8.7829]
[1778865396694,24.6,79258.23,41.4,-0.90677,0.00013,8.7829]
[1778865397293,24.6,79258.12,41.4,-0.90679,0.00013,8.78146]
[1778865397351,24.6,79258.12,41.4,-0.90679,0.00013,8.78146]
[1778865397393,24.6,79258.12,41.4,-0.90679,0.00013,8.78146]
[1778865398094,24.6,79258.12,41.4,-0.90679,0.00013,8.78146]
[1778865398161,24.6,79251.33,41.4,-0.90767,0.00013,8.71958]
[1778865398194,24.6,79251.33,41.4,-0.90767,0.00013,8.71958]
[1778865398792,24.6,79251.33,41.4,-0.90767,0.00013,8.71958]
[1778865398793,24.6,79251.33,41.4,-0.90767,0.00013,8.71958]
[1778865398895,24.6,79251.33,41.4,-0.90767,0.00013,8.71958]
[1778865398991,24.6,79248.96,41.4,-0.90798,0.00013,8.69784]
[1778865399297,24.6,79248.96,41.4,-0.90798,0.00013,8.69784]
[1778865399594,24.6,79248.96,41.4,-0.90798,0.00013,8.69784]
[1778865399693,24.6,79248.96,41.4,-0.90798,0.00013,8.69784]
[1778865400294,24.6,79248.47,41.4,-0.90804,0.00013,8.69311]
[1778865400394,24.6,79248.47,41.4,-0.90804,0.00013,8.69311]
[1778865400794,24.6,79248.47,41.4,-0.90804,0.00013,8.69311]
[1778865400894,24.6,79248.47,41.4,-0.90804,0.00013,8.69311]
[1778865401194,24.59,79247.99,41.4,-0.90811,0.00013,8.68848]
[1778865401294,24.59,79247.99,41.4,-0.90811,0.00013,8.68848]
[1778865401608,24.59,79247.99,41.4,-0.90811,0.00013,8.68848]
[1778865401694,24.59,79247.99,41.4,-0.90811,0.00013,8.68848]
[1778865402094,24.59,79247.99,41.4,-0.90811,0.00013,8.68848]
[1778865402106,24.59,79247.99,41.4,-0.90811,0.00013,8.68848]
[1778865402493,24.59,79247.92,41.4,-0.90812,0.00013,8.68756]
[1778865402594,24.59,79247.92,41.4,-0.90812,0.00013,8.68756]
[1778865402907,24.59,79247.92,41.4,-0.90812,0.00013,8.68756]
[1778865402994,24.59,79247.92,41.4,-0.90812,0.00013,8.68756]
[1778865402995,24.59,79245.91,41.4,-0.90838,0.00013,8.66915]
[1778865403394,24.59,79245.91,41.4,-0.90838,0.00013,8.66915]
[1778865403427,24.59,79245.91,41.4,-0.90838,0.00013,8.66915]
[1778865403797,24.59,79245.91,41.4,-0.90838,0.00013,8.66915]
[1778865403893,24.59,79245.91,41.4,-0.90838,0.00013,8.66915]
[1778865404194,24.59,79245.57,41.4,-0.90843,0.00013,8.66583]
[1778865404293,24.59,79245.57,41.4,-0.90843,0.00013,8.66583]
[1778865404606,24.59,79245.57,41.4,-0.90843,0.00013,8.66583]
[1778865404693,24.59,79245.57,41.4,-0.90843,0.00013,8.66583]
[1778865405093,24.59,79245.57,41.4,-0.90843,0.00013,8.66583]
[1778865405106,24.59,79245.57,41.4,-0.90843,0.00013,8.66583]
[1778865405494,24.59,79245.57,41.4,-0.90843,0.00013,8.66559]
[1778865405593,24.59,79245.57,41.4,-0.90843,0.00013,8.66559]
[1778865405907,24.59,79245.57,41.4,-0.90843,0.00013,8.66559]
[1778865405994,24.59,79245.57,41.4,-0.90843,0.00013,8.66559]
[1778865406394,24.59,79245.57,41.4,-0.90844,0.00013,8.66535]
[1778865406493,24.59,79245.57,41.4,-0.90844,0.00013,8.66535]
[1778865406993,24.59,79245.57,41.4,-0.90844,0.00013,8.66535]
[1778865407094,24.59,79245.57,41.4,-0.90844,0.00013,8.66535]
[1778865407593,24.59,79245.57,41.4,-0.90844,0.00013,8.66511]
[1778865407694,24.59,79245.57,41.4,-0.90844,0.00013,8.66511]
[1778865408196,24.59,79245.6,41.4,-0.90844,0.00013,8.66514]
[1778865408303,24.59,79245.6,41.4,-0.90844,0.00013,8.66514]
[1778865408794,24.59,79245.6,41.4,-0.90844,0.00013,8.66514]
[1778865408894,24.59,79245.6,41.4,-0.90844,0.00013,8.66514]
[1778865409394,24.59,79246.04,41.4,-0.90839,0.00013,8.6689]
[1778865409494,24.59,79246.04,41.4,-0.90839,0.00013,8.6689]
[1778865409994,24.59,79246.04,41.4,-0.90839,0.00013,8.6689]
[1778865410096,24.59,79246.04,41.4,-0.90839,0.00013,8.6689]
[1778865410494,24.59,79245.79,41.4,-0.90842,0.00013,8.66643]
[1778865410594,24.59,79245.79,41.4,-0.90842,0.00013,8.66643]
[1778865410994,24.59,79245.79,41.4,-0.90842,0.00013,8.66643]
[1778865411094,24.59,79245.79,41.4,-0.90842,0.00013,8.66643]
[1778865411494,24.59,79245.31,41.4,-0.90848,0.00013,8.6619]
[1778865411594,24.59,79245.31,41.4,-0.90848,0.00013,8.6619]
[1778865411994,24.59,79245.31,41.4,-0.90848,0.00013,8.6619]
[1778865412094,24.59,79245.31,41.4,-0.90848,0.00013,8.6619]
[1778865412415,24.59,79245.49,41.4,-0.90846,0.00013,8.66332]
[1778865412494,24.59,79245.49,41.4,-0.90846,0.00013,8.66332]
[1778865412895,24.59,79245.49,41.4,-0.90846,0.00013,8.66332]
[1778865412908,24.59,79245.49,41.4,-0.90846,0.00013,8.66332]
[1778865413294,24.59,79245.02,41.4,-0.90853,0.00013,8.6589]
[1778865413394,24.59,79245.02,41.4,-0.90853,0.00013,8.6589]
[1778865413694,24.59,79245.02,41.4,-0.90853,0.00013,8.6589]
[1778865413794,24.59,79245.02,41.4,-0.90853,0.00013,8.6589]
[1778865414107,24.59,79245.02,41.4,-0.90853,0.00013,8.6589]
[1778865414195,24.59,79245.02,41.4,-0.90853,0.00013,8.6589]
[1778865414607,24.59,79245.01,41.4,-0.90853,0.00013,8.65863]
[1778865414694,24.59,79245.01,41.4,-0.90853,0.00013,8.65863]
[1778865415194,24.59,79245.01,41.4,-0.90853,0.00013,8.65863]
[1778865414708,24.59,79240.85,41.4,-0.90906,0.00013,8.62101]
[1778865415295,24.59,79240.85,41.4,-0.90906,0.00013,8.62101]
[1778865415607,24.59,79240.85,41.4,-0.90906,0.00013,8.62101]
[1778865415696,24.59,79240.85,41.4,-0.90906,0.00013,8.62101]
[1778865416094,24.59,79240.85,41.4,-0.90906,0.00013,8.62101]
[1778865416107,24.59,79240.85,41.4,-0.90906,0.00013,8.62101]
[1778865416158,24.59,79238.94,41.4,-0.9093,0.00013,8.60373]
[1778865416593,24.59,79238.94,41.4,-0.9093,0.00013,8.60373]
[1778865416695,24.59,79238.94,41.4,-0.9093,0.00013,8.60373]
[1778865417193,24.59,79238.94,41.4,-0.9093,0.00013,8.60373]
[1778865417301,24.59,79238.33,41.4,-0.90938,0.00013,8.59816]
[1778865417794,24.59,79238.33,41.4,-0.90938,0.00013,8.59816]
[1778865417894,24.59,79238.33,41.4,-0.90938,0.00013,8.59816]
[1778865418394,24.59,79238.07,41.4,-0.90941,0.00013,8.59576]
[1778865418494,24.59,79238.07,41.4,-0.90941,0.00013,8.59576]
[1778865418994,24.59,79238.07,41.4,-0.90941,0.00013,8.59576]
[1778865419093,24.59,79238.07,41.4,-0.90941,0.00013,8.59576]
[1778865419695,24.59,79238.27,41.4,-0.90939,0.00013,8.59749]
[1778865419794,24.59,79238.27,41.4,-0.90939,0.00013,8.59749]
[1778865420158,24.59,79235.72,41.4,-0.90971,0.00013,8.57454]
[1778865420294,24.59,79235.72,41.4,-0.90971,0.00013,8.57454]
[1778865420397,24.59,79235.72,41.4,-0.90971,0.00013,8.57454]
[1778865421094,24.59,79235.72,41.4,-0.90971,0.00013,8.57454]
[1778865421194,24.59,79235.72,41.4,-0.90971,0.00013,8.57454]
[1778865421593,24.59,79234.18,41.4,-0.90991,0.00013,8.5607]
[1778865421606,24.59,79234.18,41.4,-0.90991,0.00013,8.5607]
[1778865421994,24.59,79234.18,41.4,-0.90991,0.00013,8.5607]
[1778865422094,24.59,79234.18,41.4,-0.90991,0.00013,8.5607]
[1778865422494,24.59,79233.16,41.4,-0.91003,0.00013,8.55155]
[1778865422593,24.59,79233.16,41.4,-0.91003,0.00013,8.55155]
[1778865422912,24.59,79233.16,41.4,-0.91003,0.00013,8.55155]
[1778865422994,24.59,79233.16,41.4,-0.91003,0.00013,8.55155]
[1778865423003,24.59,79233.16,41.4,-0.91003,0.00013,8.55155]
[1778865423013,24.59,79230.95,41.4,-0.91031,0.00013,8.53177]
[1778865423394,24.59,79230.95,41.4,-0.91031,0.00013,8.53177]
[1778865423408,24.59,79230.95,41.4,-0.91031,0.00013,8.53177]
[1778865423881,24.59,79230.95,41.4,-0.91031,0.00013,8.53177]
[1778865423894,24.59,79230.95,41.4,-0.91031,0.00013,8.53177]
[1778865424309,24.59,79231.52,41.4,-0.91024,0.00013,8.53693]
[1778865424693,24.59,79231.52,41.4,-0.91024,0.00013,8.53693]
[1778865425097,24.59,79231.52,41.4,-0.91024,0.00013,8.53693]
[1778865425110,24.59,79231.52,41.4,-0.91024,0.00013,8.53693]
[1778865425495,24.59,79231.35,41.4,-0.91026,0.00013,8.53545]
[1778865425594,24.59,79231.35,41.4,-0.91026,0.00013,8.53545]
[1778865425908,24.59,79231.35,41.4,-0.91026,0.00013,8.53545]
[1778865425999,24.59,79231.35,41.4,-0.91026,0.00013,8.53545]
[1778865426495,24.59,79231.6,41.4,-0.91023,0.00013,8.53773]
[1778865426594,24.59,79231.6,41.4,-0.91023,0.00013,8.53773]
[1778865427194,24.59,79231.6,41.4,-0.91023,0.00013,8.53773]
[1778865427293,24.59,79231.39,41.4,-0.91025,0.00013,8.5359]
[1778865427794,24.59,79231.39,41.4,-0.91025,0.00013,8.5359]
[1778865427816,24.59,79231.39,41.4,-0.91025,0.00013,8.5359]
[1778865427894,24.59,79231.39,41.4,-0.91025,0.00013,8.5359]
[1778865428394,24.59,79231.39,41.4,-0.91025,0.00013,8.53594]
[1778865428494,24.59,79231.39,41.4,-0.91025,0.00013,8.53594]
[1778865428841,24.59,79231.39,41.4,-0.91025,0.00013,8.53594]
[1778865428993,24.59,79231.39,41.4,-0.91025,0.00013,8.53594]
[1778865429094,24.59,79231.39,41.4,-0.91025,0.00013,8.53594]
[1778865429594,24.59,79231.51,41.4,-0.91024,0.00013,8.53706]
[1778865429693,24.59,79231.51,41.4,-0.91024,0.00013,8.53706]
[1778865429800,24.59,79231.51,41.4,-0.91024,0.00013,8.53706]
[1778865430107,24.59,79231.51,41.4,-0.91024,0.00013,8.53706]
[1778865430195,24.59,79231.51,41.4,-0.91024,0.00013,8.53706]
[1778865430517,24.59,79231.35,41.4,-0.91026,0.00013,8.53567]
[1778865430606,24.59,79231.35,41.4,-0.91026,0.00013,8.53567]
[1778865430694,24.59,79231.35,41.4,-0.91026,0.00013,8.53567]
[1778865431095,24.59,79231.35,41.4,-0.91026,0.00013,8.53567]
[1778865431108,24.59,79231.35,41.4,-0.91026,0.00013,8.53567]
[1778865431494,24.59,79231.35,41.4,-0.91025,0.00013,8.53571]
[1778865431558,24.59,79231.35,41.4,-0.91025,0.00013,8.53571]
[1778865431594,24.59,79231.35,41.4,-0.91025,0.00013,8.53571]
[1778865431910,24.59,79231.35,41.4,-0.91025,0.00013,8.53571]
[1778865433711,24.59,79231.0,41.4,-0.9103,0.00013,8.53265]
[1778865433822,24.59,79231.0,41.4,-0.9103,0.00013,8.53265]
[1778865434163,24.59,79230.5,41.4,-0.91036,0.00013,8.52822]
[1778865434535,24.59,79230.5,41.4,-0.91036,0.00013,8.52822]
[1778865434715,24.59,79222.7,41.4,-0.91133,0.00012,8.45858]
[1778865435722,24.59,79220.28,41.4,-0.91163,0.00012,8.43717]
[1778865439750,24.59,79218.21,41.4,-0.91187,0.00012,8.41946]
[1778865441764,24.59,79214.7,41.4,-0.9123,0.00012,8.38867]
[1778865442771,24.59,79211.36,41.4,-0.91271,0.00012,8.35927]
[1778865446447,24.59,79212.53,41.4,-0.91255,0.00012,8.37046]
[1778865446799,24.59,79216.13,41.4,-0.91211,0.00012,8.40268]
[1778865448866,24.59,79217.24,41.4,-0.91197,0.00012,8.41274]
[1778865454937,24.6,79217.3,41.4,-0.91199,0.00012,8.40917]
[1778865461076,24.6,79215.33,41.4,-0.91222,0.00012,8.39278]
[1778865463889,24.6,79213.73,41.4,-0.91241,0.00012,8.37914]
[1778865463918,24.6,79209.57,41.4,-0.91291,0.00012,8.34246]
[1778865465790,24.6,79209.79,41.4,-0.91288,0.00012,8.34468]
[1778865468916,24.6,79209.98,41.4,-0.91285,0.00012,8.34711]
[1778865471974,24.6,79214.49,41.4,-0.91228,0.00012,8.38808]
[1778865475001,24.6,79212.35,41.4,-0.91254,0.00012,8.36964]
[1778865477015,24.6,79214.16,41.4,-0.91231,0.00012,8.38609]
[1778865479029,24.6,79216.43,41.4,-0.91203,0.00012,8.40661]
[1778865484067,24.61,79221.0,41.4,-0.91145,0.00012,8.44802]
[1778865488351,24.61,79220.45,41.4,-0.9115,0.00012,8.44464]
[1778865489106,24.61,79208.61,41.4,-0.91295,0.00012,8.3396]
[1778865490117,24.61,79204.75,41.4,-0.91342,0.00012,8.30571]
[1778865493142,24.61,79203.0,41.4,-0.91362,0.00012,8.29121]
[1778865493887,24.61,79203.0,41.4,-0.91362,0.00012,8.29121]
[1778865497170,24.61,79207.48,41.4,-0.91305,0.00012,8.33222]
[1778865497366,24.61,79207.48,41.4,-0.91305,0.00012,8.33222]
[1778865497794,24.61,79207.48,41.4,-0.91305,0.00012,8.33222]
[1778865497819,24.61,79207.48,41.4,-0.91305,0.00012,8.33222]
[1778865498894,24.61,79208.3,41.4,-0.91295,0.00012,8.33977]
[1778865499494,24.61,79207.98,41.4,-0.91298,0.00012,8.33722]
[1778865499593,24.61,79207.98,41.4,-0.91298,0.00012,8.33722]
[1778865500004,24.61,79207.98,41.4,-0.91298,0.00012,8.33722]
[1778865500057,24.61,79207.98,41.4,-0.91298,0.00012,8.33722]
[1778865500094,24.61,79207.98,41.4,-0.91298,0.00012,8.33722]
[1778865500191,24.61,79210.51,41.4,-0.91267,0.00012,8.35992]
[1778865500494,24.61,79210.51,41.4,-0.91267,0.00012,8.35992]
[1778865500894,24.61,79210.51,41.4,-0.91267,0.00012,8.35992]
[1778865501294,24.61,79211.16,41.4,-0.91259,0.00012,8.36594]
[1778865501393,24.61,79211.16,41.4,-0.91259,0.00012,8.36594]
[1778865501694,24.61,79211.16,41.4,-0.91259,0.00012,8.36594]
[1778865501793,24.61,79211.16,41.4,-0.91259,0.00012,8.36594]
[1778865502194,24.61,79211.16,41.4,-0.91259,0.00012,8.36594]
[1778865502294,24.61,79210.73,41.4,-0.91264,0.00012,8.36238]
[1778865502607,24.61,79210.73,41.4,-0.91264,0.00012,8.36238]
[1778865502694,24.61,79210.73,41.4,-0.91264,0.00012,8.36238]
[1778865503094,24.61,79210.73,41.4,-0.91264,0.00012,8.36238]
[1778865503107,24.61,79210.73,41.4,-0.91264,0.00012,8.36238]
[1778865503498,24.61,79211.09,41.4,-0.91259,0.00012,8.36582]
[1778865503595,24.61,79211.09,41.4,-0.91259,0.00012,8.36582]
[1778865503822,24.61,79211.09,41.4,-0.91259,0.00012,8.36582]
[1778865504394,24.61,79211.04,41.4,-0.91259,0.00012,8.36562]
[1778865504694,24.61,79211.04,41.4,-0.91259,0.00012,8.36562]
[1778865504794,24.61,79211.04,41.4,-0.91259,0.00012,8.36562]
[1778865505096,24.61,79211.04,41.4,-0.91259,0.00012,8.36562]
[1778865505112,24.61,79211.04,41.4,-0.91259,0.00012,8.36562]
[1778865505593,24.62,79211.04,41.4,-0.91259,0.00012,8.36587]
[1778865505694,24.62,79211.04,41.4,-0.91259,0.00012,8.36587]
[1778865506158,24.62,79211.04,41.4,-0.91259,0.00012,8.36587]
[1778865506194,24.62,79211.04,41.4,-0.91259,0.00012,8.36587]
[1778865506294,24.62,79211.04,41.4,-0.91259,0.00012,8.36587]
[1778865506994,24.62,79212.42,41.4,-0.91242,0.00012,8.37836]
[1778865507094,24.62,79212.42,41.4,-0.91242,0.00012,8.37836]
[1778865507240,24.62,79215.73,41.4,-0.91201,0.00012,8.40798]
[1778865507693,24.62,79215.73,41.4,-0.91201,0.00012,8.40798]
[1778865507795,24.62,79215.73,41.4,-0.91201,0.00012,8.40798]
[1778865508296,24.62,79215.73,41.4,-0.91201,0.00012,8.40798]
[1778865508394,24.62,79217.17,41.4,-0.91182,0.00012,8.42097]
[1778865508894,24.62,79217.17,41.4,-0.91182,0.00012,8.42097]
[1778865508994,24.62,79217.17,41.4,-0.91182,0.00012,8.42097]
[1778865509254,24.62,79217.99,41.4,-0.91172,0.00012,8.42843]
[1778865509494,24.62,79217.99,41.4,-0.91172,0.00012,8.42843]
[1778865509594,24.62,79217.99,41.4,-0.91172,0.00012,8.42843]
[1778865509994,24.62,79217.99,41.4,-0.91172,0.00012,8.42843]
[1778865510094,24.62,79217.99,41.4,-0.91172,0.00012,8.42843]
[1778865510408,24.62,79217.99,41.4,-0.91172,0.00012,8.42858]
[1778865510494,24.62,79217.99,41.4,-0.91172,0.00012,8.42858]
[1778865510894,24.62,79217.99,41.4,-0.91172,0.00012,8.42858]
[1778865510907,24.62,79217.99,41.4,-0.91172,0.00012,8.42858]
[1778865511268,24.62,79218.61,41.4,-0.91169,0.00012,8.42908]
[1778865511394,24.62,79218.61,41.4,-0.91169,0.00012,8.42908]
[1778865511407,24.62,79218.61,41.4,-0.91169,0.00012,8.42908]
[1778865511794,24.62,79218.61,41.4,-0.91169,0.00012,8.42908]
[1778865511893,24.62,79218.61,41.4,-0.91169,0.00012,8.42908]
[1778865512297,24.62,79218.61,41.4,-0.91169,0.00012,8.42908]
[1778865512275,24.62,79218.9,41.4,-0.91165,0.00012,8.4318]
[1778865512396,24.62,79218.9,41.4,-0.91165,0.00012,8.4318]
[1778865512694,24.62,79218.9,41.4,-0.91165,0.00012,8.4318]
[1778865512794,24.62,79218.9,41.4,-0.91165,0.00012,8.4318]
[1778865513106,24.62,79218.9,41.4,-0.91165,0.00012,8.4318]
[1778865513194,24.62,79218.9,41.4,-0.91165,0.00012,8.4318]
[1778865513593,24.62,79218.9,41.4,-0.91165,0.00012,8.43194]
[1778865513606,24.62,79218.9,41.4,-0.91165,0.00012,8.43194]
[1778865513994,24.62,79218.9,41.4,-0.91165,0.00012,8.43194]
[1778865514094,24.62,79218.9,41.4,-0.91165,0.00012,8.43194]
[1778865514289,24.62,79219.45,41.4,-0.91158,0.00012,8.43697]
[1778865514408,24.62,79219.45,41.4,-0.91158,0.00012,8.43697]
[1778865514494,24.62,79219.45,41.4,-0.91158,0.00012,8.43697]
[1778865514997,24.62,79219.45,41.4,-0.91158,0.00012,8.43697]
[1778865515094,24.62,79219.45,41.4,-0.91158,0.00012,8.43697]
[1778865515693,24.62,79219.45,41.4,-0.91158,0.00012,8.43709]
[1778865515793,24.62,79219.45,41.4,-0.91158,0.00012,8.43709]
[1778865516303,24.62,79221.67,41.4,-0.9113,0.00012,8.45698]
[1778865516393,24.62,79221.67,41.4,-0.9113,0.00012,8.45698]
[1778865516493,24.62,79221.67,41.4,-0.9113,0.00012,8.45698]
[1778865517194,24.62,79221.67,41.4,-0.9113,0.00012,8.45698]
[1778865517294,24.62,79221.67,41.4,-0.9113,0.00012,8.45698]
[1778865518094,24.62,79221.67,41.4,-0.91129,0.00012,8.45763]
[1778865518194,24.62,79221.67,41.4,-0.91129,0.00012,8.45763]
[1778865518273,24.62,79222.55,41.4,-0.91117,0.00012,8.46611]
[1778865518694,24.62,79222.55,41.4,-0.91117,0.00012,8.46611]
[1778865518794,24.62,79222.55,41.4,-0.91117,0.00012,8.46611]
[1778865519194,24.62,79222.55,41.4,-0.91117,0.00012,8.46611]
[1778865519293,24.62,79222.55,41.4,-0.91117,0.00012,8.46611]
[1778865519694,24.62,79222.65,41.4,-0.91115,0.00012,8.46763]
[1778865519794,24.62,79222.65,41.4,-0.91115,0.00012,8.46763]
[1778865520107,24.62,79222.65,41.4,-0.91115,0.00012,8.46763]
[1778865520194,24.62,79222.65,41.4,-0.91115,0.00012,8.46763]
[1778865520599,24.62,79222.8,41.4,-0.91112,0.00012,8.46959]
[1778865520612,24.62,79222.8,41.4,-0.91112,0.00012,8.46959]
[1778865520994,24.62,79222.8,41.4,-0.91112,0.00012,8.46959]
[1778865521093,24.62,79222.8,41.4,-0.91112,0.00012,8.46959]
[1778865521095,24.62,79222.08,41.4,-0.9112,0.00012,8.46381]
[1778865521407,24.62,79222.08,41.4,-0.9112,0.00012,8.46381]
[1778865521494,24.62,79222.08,41.4,-0.9112,0.00012,8.46381]
[1778865521894,24.62,79222.08,41.4,-0.9112,0.00012,8.46381]
[1778865521906,24.62,79222.08,41.4,-0.9112,0.00012,8.46381]
[1778865522294,24.62,79222.08,41.4,-0.9112,0.00012,8.46381]
[1778865521989,24.62,79221.7,41.4,-0.91124,0.00012,8.46106]
[1778865522394,24.62,79221.7,41.4,-0.91124,0.00012,8.46106]
[1778865522695,24.62,79221.7,41.4,-0.91124,0.00012,8.46106]
[1778865522794,24.62,79221.7,41.4,-0.91124,0.00012,8.46106]
[1778865523106,24.62,79221.7,41.4,-0.91124,0.00012,8.46106]
[1778865523193,24.62,79221.7,41.4,-0.91124,0.00012,8.46106]
[1778865523208,24.63,79222.06,41.4,-0.91119,0.00012,8.46489]
[1778865523593,24.63,79222.06,41.4,-0.91119,0.00012,8.46489]
[1778865523606,24.63,79222.06,41.4,-0.91119,0.00012,8.46489]
[1778865523896,24.63,79222.06,41.4,-0.91119,0.00012,8.46489]
[1778865523994,24.63,79222.06,41.4,-0.91119,0.00012,8.46489]
[1778865524094,24.63,79222.06,41.4,-0.91119,0.00012,8.46489]
[1778865524407,24.63,79222.01,41.4,-0.91119,0.00012,8.46507]
[1778865524494,24.63,79222.01,41.4,-0.91119,0.00012,8.46507]
[1778865524894,24.63,79222.01,41.4,-0.91119,0.00012,8.46507]
[1778865524907,24.63,79222.01,41.4,-0.91119,0.00012,8.46507]
[1778865525394,24.63,79222.01,41.4,-0.91118,0.00012,8.4657]
[1778865525494,24.63,79222.01,41.4,-0.91118,0.00012,8.4657]
[1778865525993,24.63,79222.01,41.4,-0.91118,0.00012,8.4657]
[1778865526064,24.63,79222.01,41.4,-0.91118,0.00012,8.4657]
[1778865526097,24.63,79222.01,41.4,-0.91118,0.00012,8.4657]
[1778865526601,24.63,79222.01,41.4,-0.91117,0.00012,8.46632]
[1778865526702,24.63,79221.99,41.4,-0.91116,0.00012,8.46677]
[1778865527846,24.63,79221.99,41.4,-0.91116,0.00012,8.46677]
[1778865529394,24.63,79225.69,41.4,-0.91069,0.00012,8.5004]
[1778865533857,24.63,79227.36,41.4,-0.91049,0.00012,8.51533]
[1778865535910,24.63,79226.61,41.4,-0.91058,0.00012,8.5086]
[1778865543795,24.63,79226.35,41.4,-0.91061,0.00012,8.50623]
[1778865543859,24.63,79226.35,41.4,-0.91061,0.00012,8.50623]
[1778865543943,24.63,79224.37,41.4,-0.91083,0.00012,8.4908]
[1778865544414,24.63,79224.37,41.4,-0.91083,0.00012,8.4908]
[1778865544993,24.63,79224.37,41.4,-0.91083,0.00012,8.4908]
[1778865545194,24.63,79224.37,41.4,-0.91083,0.00012,8.4908]
[1778865545295,24.63,79211.13,41.4,-0.91246,0.00012,8.37312]
[1778865545694,24.63,79211.13,41.4,-0.91246,0.00012,8.37312]
[1778865545794,24.63,79211.13,41.4,-0.91246,0.00012,8.37312]
[1778865546294,24.63,79211.13,41.4,-0.91246,0.00012,8.37312]
[1778865545895,24.63,79208.82,41.4,-0.91274,0.00012,8.35286]
[1778865546393,24.63,79208.82,41.4,-0.91274,0.00012,8.35286]
[1778865546895,24.63,79208.82,41.4,-0.91274,0.00012,8.35286]
[1778865546994,24.63,79208.82,41.4,-0.91274,0.00012,8.35286]
[1778865547594,24.63,79209.18,41.4,-0.91269,0.00012,8.35629]
[1778865547693,24.63,79209.18,41.4,-0.91269,0.00012,8.35629]
[1778865548039,24.63,79209.18,41.4,-0.91269,0.00012,8.35629]
[1778865548298,24.63,79209.18,41.4,-0.91269,0.00012,8.35629]
[1778865548394,24.64,79209.81,41.4,-0.91261,0.00012,8.36266]
[1778865549094,24.64,79209.81,41.4,-0.91261,0.00012,8.36266]
[1778865549116,24.64,79209.81,41.4,-0.91261,0.00012,8.36266]
[1778865549217,24.64,79212.26,41.4,-0.91229,0.00012,8.38517]
[1778865549594,24.64,79212.26,41.4,-0.91229,0.00012,8.38517]
[1778865549607,24.64,79212.26,41.4,-0.91229,0.00012,8.38517]
[1778865550094,24.64,79212.26,41.4,-0.91229,0.00012,8.38517]
[1778865550107,24.64,79212.26,41.4,-0.91229,0.00012,8.38517]
[1778865550494,24.64,79212.88,41.4,-0.91221,0.00012,8.39142]
[1778865550594,24.64,79212.88,41.4,-0.91221,0.00012,8.39142]
[1778865550908,24.64,79212.88,41.4,-0.91221,0.00012,8.39142]
[1778865550994,24.64,79212.88,41.4,-0.91221,0.00012,8.39142]
[1778865551394,24.64,79212.96,41.4,-0.91219,0.00012,8.39289]
[1778865551413,24.64,79212.96,41.4,-0.91219,0.00012,8.39289]
[1778865551794,24.64,79212.96,41.4,-0.91219,0.00012,8.39289]
[1778865551894,24.64,79212.96,41.4,-0.91219,0.00012,8.39289]
[1778865552294,24.64,79212.96,41.4,-0.91219,0.00012,8.39289]
[1778865552394,24.64,79212.72,41.4,-0.91221,0.00012,8.39151]
[1778865552694,24.64,79212.72,41.4,-0.91221,0.00012,8.39151]
[1778865552794,24.64,79212.72,41.4,-0.91221,0.00012,8.39151]
[1778865552840,24.64,79212.72,41.4,-0.91221,0.00012,8.39151]
[1778865553106,24.64,79212.72,41.4,-0.91221,0.00012,8.39151]
[1778865553194,24.64,79212.72,41.4,-0.91221,0.00012,8.39151]
[1778865553694,24.64,79212.8,41.4,-0.91219,0.00012,8.39298]
[1778865553795,24.64,79212.8,41.4,-0.91219,0.00012,8.39298]
[1778865554107,24.64,79212.8,41.4,-0.91219,0.00012,8.39298]
[1778865554195,24.64,79212.8,41.4,-0.91219,0.00012,8.39298]
[1778865554594,24.64,79212.8,41.4,-0.91218,0.00012,8.39373]
[1778865554607,24.64,79212.8,41.4,-0.91218,0.00012,8.39373]
[1778865555094,24.64,79212.8,41.4,-0.91218,0.00012,8.39373]
[1778865555194,24.64,79212.8,41.4,-0.91218,0.00012,8.39373]
[1778865555797,24.64,79212.84,41.4,-0.91216,0.00012,8.39484]
[1778865555893,24.64,79212.84,41.4,-0.91216,0.00012,8.39484]
[1778865556494,24.65,79212.84,41.4,-0.91215,0.00012,8.39559]
[1778865556594,24.65,79212.84,41.4,-0.91215,0.00012,8.39559]
[1778865556640,24.65,79215.95,41.4,-0.91176,0.00012,8.42395]
[1778865557494,24.65,79215.95,41.4,-0.91176,0.00012,8.42395]
[1778865557595,24.65,79215.95,41.4,-0.91176,0.00012,8.42395]
[1778865557690,24.65,79215.95,41.4,-0.91176,0.00012,8.42395]
[1778865558195,24.65,79215.95,41.4,-0.91176,0.00012,8.42395]
[1778865558294,24.65,79215.95,41.4,-0.91176,0.00012,8.42395]
[1778865558296,24.65,79218.3,41.4,-0.91146,0.00012,8.44498]
[1778865558995,24.65,79218.3,41.4,-0.91146,0.00012,8.44498]
[1778865559095,24.65,79218.3,41.4,-0.91146,0.00012,8.44498]
[1778865559134,24.65,79222.09,41.4,-0.91098,0.00012,8.4794]
[1778865559594,24.65,79222.09,41.4,-0.91098,0.00012,8.4794]
[1778865559606,24.65,79222.09,41.4,-0.91098,0.00012,8.4794]
[1778865560094,24.65,79222.09,41.4,-0.91098,0.00012,8.4794]
[1778865560107,24.65,79222.09,41.4,-0.91098,0.00012,8.4794]
[1778865560594,24.65,79222.13,41.4,-0.91097,0.00012,8.48038]
[1778865560606,24.65,79222.13,41.4,-0.91097,0.00012,8.48038]
[1778865560994,24.65,79222.13,41.4,-0.91097,0.00012,8.48038]
[1778865561094,24.65,79222.13,41.4,-0.91097,0.00012,8.48038]
[1778865561406,24.65,79222.96,41.4,-0.91086,0.00012,8.4884]
[1778865561494,24.65,79222.96,41.4,-0.91086,0.00012,8.4884]
[1778865561894,24.65,79222.96,41.4,-0.91086,0.00012,8.4884]
[1778865561911,24.65,79222.96,41.4,-0.91086,0.00012,8.4884]
[1778865562295,24.65,79222.96,41.4,-0.91086,0.00012,8.4884]
[1778865562394,24.65,79223.45,41.4,-0.91079,0.00012,8.49338]
[1778865562696,24.65,79223.45,41.4,-0.91079,0.00012,8.49338]
[1778865562801,24.65,79223.45,41.4,-0.91079,0.00012,8.49338]
[1778865563122,24.65,79223.45,41.4,-0.91079,0.00012,8.49338]
[1778865563194,24.65,79223.45,41.4,-0.91079,0.00012,8.49338]
[1778865563597,24.65,79223.71,41.4,-0.91075,0.00012,8.4963]
[1778865563612,24.65,79223.71,41.4,-0.91075,0.00012,8.4963]
[1778865563994,24.65,79223.71,41.4,-0.91075,0.00012,8.4963]
[1778865564094,24.65,79223.71,41.4,-0.91075,0.00012,8.4963]
[1778865564407,24.65,79223.87,41.4,-0.91072,0.00012,8.49832]
[1778865564494,24.65,79223.87,41.4,-0.91072,0.00012,8.49832]
[1778865564895,24.65,79223.87,41.4,-0.91072,0.00012,8.49832]
[1778865564995,24.65,79223.87,41.4,-0.91072,0.00012,8.49832]
[1778865565081,24.65,79225.64,41.4,-0.91049,0.00012,8.51471]
[1778865565494,24.65,79225.64,41.4,-0.91049,0.00012,8.51471]
[1778865565594,24.65,79225.64,41.4,-0.91049,0.00012,8.51471]
[1778865566193,24.65,79225.64,41.4,-0.91049,0.00012,8.51471]
[1778865566294,24.65,79225.64,41.4,-0.91049,0.00012,8.51471]
[1778865566793,24.65,79225.54,41.4,-0.9105,0.00012,8.51382]
[1778865566895,24.65,79225.54,41.4,-0.9105,0.00012,8.51382]
[1778865567495,24.65,79225.75,41.4,-0.91048,0.00012,8.5157]
[1778865567560,24.65,79225.75,41.4,-0.91048,0.00012,8.5157]
[1778865567601,24.65,79225.75,41.4,-0.91048,0.00012,8.5157]
[1778865568093,24.65,79225.75,41.4,-0.91048,0.00012,8.5157]
[1778865568915,24.65,79227.36,41.4,-0.91028,0.00012,8.53008]
[1778865571688,24.65,79229.1,41.4,-0.91011,0.00013,8.54039]
[1778865573702,24.65,79230.96,41.4,-0.90988,0.00013,8.55695]
[1778865578874,24.65,79231.59,41.4,-0.9098,0.00013,8.5623]
[1778865579744,24.65,79238.69,41.4,-0.9089,0.00013,8.62631]
[1778865581758,24.65,79240.79,41.4,-0.90863,0.00013,8.64555]
[1778865583460,24.65,79240.78,41.4,-0.90863,0.00013,8.64563]
[1778865589346,24.65,79241.93,41.4,-0.9085,0.00013,8.65489]
[1778865593836,24.65,79243.34,41.4,-0.90834,0.00013,8.66643]
[1778865595723,24.65,79243.8,41.4,-0.90829,0.00013,8.67011]
[1778865600892,24.65,79245.82,41.4,-0.90805,0.00013,8.68689]
[1778865605927,24.65,79242.1,41.4,-0.90854,0.00013,8.65218]
[1778865606934,24.65,79236.93,41.4,-0.90919,0.00013,8.60556]
[1778865609958,24.65,79235.01,41.4,-0.90944,0.00013,8.58796]
[1778865613986,24.64,79237.16,41.4,-0.90918,0.00013,8.60677]
[1778865620028,24.64,79238.02,41.4,-0.90908,0.00013,8.61356]
[1778865625063,24.64,79238.59,41.4,-0.90902,0.00013,8.6179]
[1778865626383,24.64,79238.59,41.4,-0.90902,0.00013,8.6179]
[1778865626396,24.64,79236.65,41.4,-0.90927,0.00013,8.60034]
[1778865627094,24.64,79236.65,41.4,-0.90927,0.00013,8.60034]
[1778865627095,24.64,79228.33,41.4,-0.91031,0.00012,8.52575]
[1778865627694,24.64,79228.33,41.4,-0.91031,0.00012,8.52575]
[1778865627794,24.64,79228.33,41.4,-0.91031,0.00012,8.52575]
[1778865627811,24.64,79228.33,41.4,-0.91031,0.00012,8.52575]
[1778865628294,24.64,79228.33,41.4,-0.91031,0.00012,8.52575]
[1778865628394,24.64,79228.33,41.4,-0.91031,0.00012,8.52575]
[1778865628794,24.64,79229.24,41.4,-0.9102,0.00012,8.53386]
[1778865628893,24.64,79229.24,41.4,-0.9102,0.00012,8.53386]
[1778865629194,24.64,79229.24,41.4,-0.9102,0.00012,8.53386]
[1778865629295,24.64,79229.24,41.4,-0.9102,0.00012,8.53386]
[1778865629694,24.64,79230.28,41.4,-0.91007,0.00013,8.54313]
[1778865629794,24.64,79230.28,41.4,-0.91007,0.00013,8.54313]
[1778865630107,24.64,79230.28,41.4,-0.91007,0.00013,8.54313]
[1778865630194,24.64,79230.28,41.4,-0.91007,0.00013,8.54313]
[1778865630595,24.64,79230.75,41.4,-0.91001,0.00013,8.54728]
[1778865630608,24.64,79230.75,41.4,-0.91001,0.00013,8.54728]
[1778865630993,24.64,79230.75,41.4,-0.91001,0.00013,8.54728]
[1778865631094,24.64,79230.75,41.4,-0.91001,0.00013,8.54728]
[1778865631407,24.64,79230.75,41.4,-0.91001,0.00013,8.54728]
[1778865631494,24.64,79230.81,41.4,-0.91005,0.00013,8.54256]
[1778865631894,24.64,79230.81,41.4,-0.91005,0.00013,8.54256]
[1778865631907,24.64,79230.81,41.4,-0.91005,0.00013,8.54256]
[1778865632297,24.64,79230.81,41.4,-0.91005,0.00013,8.54256]
[1778865632396,24.64,79230.81,41.4,-0.91005,0.00013,8.54256]
[1778865632463,24.64,79230.98,41.4,-0.91003,0.00013,8.54402]
[1778865633195,24.64,79230.98,41.4,-0.91003,0.00013,8.54402]
[1778865633255,24.64,79230.98,41.4,-0.91003,0.00013,8.54402]
[1778865633295,24.64,79230.98,41.4,-0.91003,0.00013,8.54402]
[1778865633319,24.64,79249.91,41.4,-0.90764,0.00013,8.71399]
[1778865633907,24.64,79249.91,41.4,-0.90764,0.00013,8.71399]
[1778865633994,24.64,79249.91,41.4,-0.90764,0.00013,8.71399]
[1778865634126,24.64,79255.93,41.4,-0.90687,0.00013,8.7686]
[1778865634494,24.64,79255.93,41.4,-0.90687,0.00013,8.7686]
[1778865634569,24.64,79255.93,41.4,-0.90687,0.00013,8.7686]
[1778865634594,24.64,79255.93,41.4,-0.90687,0.00013,8.7686]
[1778865635094,24.64,79255.93,41.4,-0.90687,0.00013,8.7686]
[1778865635194,24.64,79255.93,41.4,-0.90687,0.00013,8.7686]
[1778865635693,24.64,79255.53,41.4,-0.90692,0.00013,8.76514]
[1778865635793,24.64,79255.53,41.4,-0.90692,0.00013,8.76514]
[1778865636294,24.64,79255.53,41.4,-0.90692,0.00013,8.76514]
[1778865636394,24.64,79255.53,41.4,-0.90692,0.00013,8.76514]
[1778865636894,24.64,79256.15,41.4,-0.90684,0.00013,8.77035]
[1778865636994,24.64,79256.15,41.4,-0.90684,0.00013,8.77035]
[1778865637494,24.64,79256.9,41.4,-0.90675,0.00013,8.77673]
[1778865637594,24.64,79256.9,41.4,-0.90675,0.00013,8.77673]
[1778865638103,24.64,79256.9,41.4,-0.90675,0.00013,8.77673]
[1778865638119,24.64,79256.9,41.4,-0.90675,0.00013,8.77673]
[1778865638594,24.64,79256.78,41.4,-0.90677,0.00013,8.77523]
[1778865638607,24.64,79256.78,41.4,-0.90677,0.00013,8.77523]
[1778865638613,24.64,79256.78,41.4,-0.90677,0.00013,8.77523]
[1778865638994,24.64,79256.78,41.4,-0.90677,0.00013,8.77523]
[1778865639094,24.64,79256.78,41.4,-0.90677,0.00013,8.77523]
[1778865639407,24.64,79256.78,41.4,-0.90677,0.00013,8.77523]
[1778865639494,24.64,79256.55,41.4,-0.90681,0.00013,8.77274]
[1778865639895,24.64,79256.55,41.4,-0.90681,0.00013,8.77274]
[1778865639909,24.64,79256.55,41.4,-0.90681,0.00013,8.77274]
[1778865640295,24.64,79256.55,41.4,-0.90681,0.00013,8.77274]
[1778865640411,24.64,79256.55,41.4,-0.90681,0.00013,8.77274]
[1778865640795,24.64,79256.63,41.4,-0.9068,0.00013,8.77305]
[1778865640894,24.64,79256.63,41.4,-0.9068,0.00013,8.77305]
[1778865641194,24.64,79256.63,41.4,-0.9068,0.00013,8.77305]
[1778865641294,24.64,79256.63,41.4,-0.9068,0.00013,8.77305]
[1778865641607,24.64,79256.6,41.4,-0.90681,0.00013,8.77237]
[1778865641694,24.64,79256.6,41.4,-0.90681,0.00013,8.77237]
[1778865642094,24.64,79256.6,41.4,-0.90681,0.00013,8.77237]
[1778865642108,24.64,79256.6,41.4,-0.90681,0.00013,8.77237]
[1778865642494,24.64,79256.86,41.4,-0.90679,0.00013,8.77432]
[1778865642595,24.64,79256.86,41.4,-0.90679,0.00013,8.77432]
[1778865642907,24.64,79256.86,41.4,-0.90679,0.00013,8.77432]
[1778865642994,24.64,79256.86,41.4,-0.90679,0.00013,8.77432]
[1778865643394,24.64,79256.86,41.4,-0.90679,0.00013,8.77432]
[1778865643407,24.64,79256.86,41.4,-0.90679,0.00013,8.77432]
[1778865643794,24.64,79256.77,41.4,-0.9068,0.00013,8.77309]
[1778865643894,24.64,79256.77,41.4,-0.9068,0.00013,8.77309]
[1778865644493,24.64,79256.88,41.4,-0.90679,0.00013,8.77368]
[1778865644594,24.64,79256.88,41.4,-0.90679,0.00013,8.77368]
[1778865644613,24.64,79256.88,41.4,-0.90679,0.00013,8.77368]
[1778865645094,24.64,79256.88,41.4,-0.90679,0.00013,8.77368]
[1778865645194,24.64,79256.88,41.4,-0.90679,0.00013,8.77368]
[1778865645695,24.63,79257.47,41.4,-0.90672,0.00013,8.77861]
[1778865645794,24.63,79257.47,41.4,-0.90672,0.00013,8.77861]
[1778865646295,24.63,79257.47,41.4,-0.90672,0.00013,8.77861]
[1778865646394,24.63,79257.47,41.4,-0.90672,0.00013,8.77861]
[1778865646295,24.63,79261.48,41.4,-0.90621,0.00013,8.81452]
[1778865646896,24.63,79261.48,41.4,-0.90621,0.00013,8.81452]
[1778865646995,24.63,79261.48,41.4,-0.90621,0.00013,8.81452]
[1778865647217,24.63,79258.1,41.4,-0.90666,0.00013,8.78343]
[1778865647538,24.63,79258.1,41.4,-0.90666,0.00013,8.78343]
[1778865647594,24.63,79258.1,41.4,-0.90666,0.00013,8.78343]
[1778865647694,24.63,79258.1,41.4,-0.90666,0.00013,8.78343]
[1778865648394,24.63,79258.1,41.4,-0.90666,0.00013,8.78343]
[1778865648230,24.63,79255.85,41.4,-0.90695,0.00013,8.76265]
[1778865648594,24.63,79255.85,41.4,-0.90695,0.00013,8.76265]
[1778865648894,24.63,79255.85,41.4,-0.90695,0.00013,8.76265]
[1778865648907,24.63,79255.85,41.4,-0.90695,0.00013,8.76265]
[1778865649294,24.63,79255.85,41.4,-0.90695,0.00013,8.76265]
[1778865649394,24.63,79255.85,41.4,-0.90695,0.00013,8.76265]
[1778865649694,24.63,79255.68,41.4,-0.90698,0.00013,8.76072]
[1778865649794,24.63,79255.68,41.4,-0.90698,0.00013,8.76072]
[1778865650107,24.63,79255.68,41.4,-0.90698,0.00013,8.76072]
[1778865650194,24.63,79255.68,41.4,-0.90698,0.00013,8.76072]
[1778865650595,24.63,79255.58,41.4,-0.907,0.00013,8.75943]
[1778865650608,24.63,79255.58,41.4,-0.907,0.00013,8.75943]
[1778865650994,24.63,79255.58,41.4,-0.907,0.00013,8.75943]
[1778865651094,24.63,79255.58,41.4,-0.907,0.00013,8.75943]
[1778865651408,24.63,79255.58,41.4,-0.907,0.00013,8.75943]
[1778865651494,24.63,79255.36,41.4,-0.90703,0.00013,8.75705]
[1778865651994,24.63,79255.36,41.4,-0.90703,0.00013,8.75705]
[1778865652095,24.63,79255.36,41.4,-0.90703,0.00013,8.75705]
[1778865652256,24.63,79251.08,41.4,-0.90758,0.00013,8.718]
[1778865652494,24.63,79251.08,41.4,-0.90758,0.00013,8.718]
[1778865652599,24.63,79251.08,41.4,-0.90758,0.00013,8.718]
[1778865652994,24.63,79251.08,41.4,-0.90758,0.00013,8.718]
[1778865653094,24.63,79251.08,41.4,-0.90758,0.00013,8.718]
[1778865653408,24.63,79251.08,41.4,-0.90758,0.00013,8.718]
[1778865653494,24.63,79249.52,41.4,-0.90779,0.00013,8.7036]
[1778865653893,24.63,79249.52,41.4,-0.90779,0.00013,8.7036]
[1778865653994,24.63,79249.52,41.4,-0.90779,0.00013,8.7036]
[1778865654494,24.63,79249.41,41.4,-0.90781,0.00013,8.70231]
[1778865654595,24.63,79249.41,41.4,-0.90781,0.00013,8.70231]
[1778865655094,24.63,79249.41,41.4,-0.90781,0.00013,8.70231]
[1778865655197,24.63,79249.41,41.4,-0.90781,0.00013,8.70231]
[1778865655694,24.63,79249.3,41.4,-0.90783,0.00013,8.70101]
[1778865655794,24.63,79249.3,41.4,-0.90783,0.00013,8.70101]
[1778865656294,24.63,79249.3,41.4,-0.90783,0.00013,8.70101]
[1778865656394,24.63,79249.3,41.4,-0.90783,0.00013,8.70101]
[1778865656894,24.63,79249.3,41.4,-0.90783,0.00013,8.70072]
[1778865656994,24.63,79249.3,41.4,-0.90783,0.00013,8.70072]
[1778865657494,24.63,79249.3,41.4,-0.90783,0.00013,8.70042]
[1778865657594,24.63,79249.3,41.4,-0.90783,0.00013,8.70042]
[1778865657994,24.63,79249.3,41.4,-0.90783,0.00013,8.70042]
[1778865658094,24.63,79249.3,41.4,-0.90783,0.00013,8.70042]
[1778865658496,24.63,79249.2,41.4,-0.90785,0.00013,8.69923]
[1778865658594,24.63,79249.2,41.4,-0.90785,0.00013,8.69923]
[1778865658909,24.63,79249.2,41.4,-0.90785,0.00013,8.69923]
[1778865658919,24.63,79249.2,41.4,-0.90785,0.00013,8.69923]
[1778865658994,24.63,79249.2,41.4,-0.90785,0.00013,8.69923]
[1778865659394,24.63,79249.2,41.4,-0.90785,0.00013,8.69923]
[1778865659407,24.63,79249.2,41.4,-0.90785,0.00013,8.69923]
[1778865659472,24.63,79249.02,41.4,-0.90788,0.00013,8.69731]
[1778865659794,24.63,79249.02,41.4,-0.90788,0.00013,8.69731]
[1778865659895,24.63,79249.02,41.4,-0.90788,0.00013,8.69731]
[1778865660195,24.63,79249.02,41.4,-0.90788,0.00013,8.69731]
[1778865660294,24.63,79249.02,41.4,-0.90788,0.00013,8.69731]
[1778865660607,24.63,79249.02,41.4,-0.90788,0.00013,8.69702]
[1778865660694,24.63,79249.02,41.4,-0.90788,0.00013,8.69702]
[1778865661094,24.63,79249.02,41.4,-0.90788,0.00013,8.69702]
[1778865661108,24.63,79249.02,41.4,-0.90788,0.00013,8.69702]
[1778865661494,24.63,79250.4,41.4,-0.90771,0.00013,8.70919]
[1778865661594,24.63,79250.4,41.4,-0.90771,0.00013,8.70919]
[1778865661994,24.63,79250.4,41.4,-0.90771,0.00013,8.70919]
[1778865662094,24.63,79250.4,41.4,-0.90771,0.00013,8.70919]
[1778865662495,24.63,79251.22,41.4,-0.90761,0.00013,8.71628]
[1778865662594,24.63,79251.22,41.4,-0.90761,0.00013,8.71628]
[1778865662910,24.63,79251.22,41.4,-0.90761,0.00013,8.71628]
[1778865662932,24.63,79251.22,41.4,-0.90761,0.00013,8.71628]
[1778865662994,24.63,79251.22,41.4,-0.90761,0.00013,8.71628]
[1778865663394,24.63,79251.22,41.4,-0.90761,0.00013,8.71628]
[1778865663407,24.63,79251.22,41.4,-0.90761,0.00013,8.71628]
[1778865663659,24.63,79251.27,41.4,-0.90761,0.00013,8.71642]
[1778865663794,24.63,79251.27,41.4,-0.90761,0.00013,8.71642]
[1778865663894,24.63,79251.27,41.4,-0.90761,0.00013,8.71642]
[1778865663919,24.63,79251.27,41.4,-0.90761,0.00013,8.71642]
[1778865664394,24.63,79251.27,41.4,-0.90761,0.00013,8.71642]
[1778865664494,24.62,79250.77,41.4,-0.90768,0.00013,8.71159]
[1778865665094,24.62,79250.77,41.4,-0.90768,0.00013,8.71159]
[1778865665194,24.62,79250.77,41.4,-0.90768,0.00013,8.71159]
[1778865665694,24.62,79251.07,41.4,-0.90764,0.00013,8.71399]
[1778865665794,24.62,79251.07,41.4,-0.90764,0.00013,8.71399]
[1778865666294,24.62,79251.07,41.4,-0.90764,0.00013,8.71399]
[1778865666394,24.62,79251.07,41.4,-0.90764,0.00013,8.71399]
[1778865666465,24.62,79251.07,41.4,-0.90764,0.00013,8.71399]
[1778865666895,24.62,79250.69,41.4,-0.9077,0.00013,8.71025]
[1778865666994,24.62,79250.69,41.4,-0.9077,0.00013,8.71025]
[1778865667594,24.62,79248.89,41.4,-0.90793,0.00013,8.6937]
[1778865667607,24.62,79248.89,41.4,-0.90793,0.00013,8.6937]
[1778865668095,24.62,79248.89,41.4,-0.90793,0.00013,8.6937]
[1778865668107,24.62,79248.89,41.4,-0.90793,0.00013,8.6937]
[1778865668594,24.62,79249.19,41.4,-0.9079,0.00013,8.69612]
[1778865668608,24.62,79249.19,41.4,-0.9079,0.00013,8.69612]
[1778865669005,24.62,79249.19,41.4,-0.9079,0.00013,8.69612]
[1778865669103,24.62,79249.19,41.4,-0.9079,0.00013,8.69612]
[1778865669410,24.62,79249.19,41.4,-0.9079,0.00013,8.69612]
[1778865669495,24.62,79249.32,41.4,-0.90788,0.00013,8.697]
[1778865669894,24.62,79249.32,41.4,-0.90788,0.00013,8.697]
[1778865669908,24.62,79249.32,41.4,-0.90788,0.00013,8.697]
[1778865670294,24.62,79249.32,41.4,-0.90788,0.00013,8.697]
[1778865670394,24.62,79249.32,41.4,-0.90788,0.00013,8.697]
[1778865670794,24.62,79249.53,41.4,-0.90786,0.00013,8.6986]
[1778865670894,24.62,79249.53,41.4,-0.90786,0.00013,8.6986]
[1778865671194,24.62,79249.53,41.4,-0.90786,0.00013,8.6986]
[1778865671294,24.62,79249.53,41.4,-0.90786,0.00013,8.6986]
[1778865671608,24.62,79249.69,41.4,-0.90784,0.00013,8.69974]
[1778865671694,24.62,79249.69,41.4,-0.90784,0.00013,8.69974]
[1778865672094,24.62,79249.69,41.4,-0.90784,0.00013,8.69974]
[1778865672107,24.62,79249.69,41.4,-0.90784,0.00013,8.69974]
[1778865672495,24.62,79250.06,41.4,-0.9078,0.00013,8.70277]
[1778865672594,24.62,79250.06,41.4,-0.9078,0.00013,8.70277]
[1778865672907,24.62,79250.06,41.4,-0.9078,0.00013,8.70277]
[1778865672994,24.62,79250.06,41.4,-0.9078,0.00013,8.70277]
[1778865673394,24.62,79250.06,41.4,-0.9078,0.00013,8.70277]
[1778865673407,24.62,79250.06,41.4,-0.9078,0.00013,8.70277]
[1778865673794,24.62,79250.08,41.4,-0.9078,0.00013,8.70264]
[1778865673894,24.62,79250.08,41.4,-0.9078,0.00013,8.70264]
[1778865674395,24.62,79250.08,41.4,-0.9078,0.00013,8.70264]
[1778865674494,24.62,79250.16,41.4,-0.9078,0.00013,8.70304]
[1778865674994,24.62,79250.16,41.4,-0.9078,0.00013,8.70304]
[1778865675094,24.62,79250.16,41.4,-0.9078,0.00013,8.70304]
[1778865675594,24.62,79250.42,41.4,-0.90777,0.00013,8.70507]
[1778865675694,24.62,79250.42,41.4,-0.90777,0.00013,8.70507]
[1778865676194,24.62,79250.42,41.4,-0.90777,0.00013,8.70507]
[1778865676294,24.62,79250.42,41.4,-0.90777,0.00013,8.70507]
[1778865676794,24.62,79250.44,41.4,-0.90777,0.00013,8.70492]
[1778865676859,24.62,79250.44,41.4,-0.90777,0.00013,8.70492]
[1778865676894,24.62,79250.44,41.4,-0.90777,0.00013,8.70492]
[1778865677394,24.62,79250.44,41.4,-0.90777,0.00013,8.70492]
[1778865677494,24.62,79249.98,41.4,-0.90783,0.00013,8.70045]
[1778865677893,24.62,79249.98,41.4,-0.90783,0.00013,8.70045]
[1778865677995,24.62,79249.98,41.4,-0.90783,0.00013,8.70045]
[1778865678402,24.62,79249.98,41.4,-0.90783,0.00013,8.70045]
[1778865678415,24.62,79249.98,41.4,-0.90783,0.00013,8.70045]
[1778865678794,24.62,79250.91,41.4,-0.90772,0.00013,8.70852]
[1778865678895,24.62,79250.91,41.4,-0.90772,0.00013,8.70852]
[1778865679193,24.62,79250.91,41.4,-0.90772,0.00013,8.70852]
[1778865679294,24.62,79250.91,41.4,-0.90772,0.00013,8.70852]
[1778865679612,24.62,79251.1,41.4,-0.9077,0.00013,8.7099]
[1778865679694,24.62,79251.1,41.4,-0.9077,0.00013,8.7099]
[1778865680094,24.62,79251.1,41.4,-0.9077,0.00013,8.7099]
[1778865680107,24.62,79251.1,41.4,-0.9077,0.00013,8.7099]
[1778865680494,24.62,79251.1,41.4,-0.9077,0.00013,8.7099]
[1778865680594,24.62,79251.12,41.4,-0.9077,0.00013,8.70974]
[1778865680908,24.62,79251.12,41.4,-0.9077,0.00013,8.70974]
[1778865680994,24.62,79251.12,41.4,-0.9077,0.00013,8.70974]
[1778865681394,24.62,79251.12,41.4,-0.9077,0.00013,8.70974]
[1778865681408,24.62,79251.12,41.4,-0.9077,0.00013,8.70974]
[1778865681795,24.62,79251.13,41.4,-0.90771,0.00013,8.70949]
[1778865681896,24.62,79251.13,41.4,-0.90771,0.00013,8.70949]
[1778865682195,24.62,79251.13,41.4,-0.90771,0.00013,8.70949]
[1778865682294,24.62,79251.13,41.4,-0.90771,0.00013,8.70949]
[1778865682304,24.62,79251.13,41.4,-0.90771,0.00013,8.70949]
[1778865682482,24.62,79248.7,41.4,-0.90802,0.00013,8.68722]
[1778865682795,24.62,79248.7,41.4,-0.90802,0.00013,8.68722]
[1778865682895,24.62,79248.7,41.4,-0.90802,0.00013,8.68722]
[1778865683394,24.62,79248.7,41.4,-0.90802,0.00013,8.68722]
[1778865683407,24.62,79248.7,41.4,-0.90802,0.00013,8.68722]
[1778865683489,24.62,79245.01,41.4,-0.9085,0.00013,8.65366]
[1778865683893,24.62,79245.01,41.4,-0.9085,0.00013,8.65366]
[1778865683994,24.62,79245.01,41.4,-0.9085,0.00013,8.65366]
[1778865684495,24.62,79245.01,41.4,-0.9085,0.00013,8.65366]
[1778865684595,24.61,79245.01,41.4,-0.9085,0.00013,8.6534]
[1778865685108,24.61,79245.01,41.4,-0.9085,0.00013,8.6534]
[1778865685194,24.61,79245.01,41.4,-0.9085,0.00013,8.6534]
[1778865685694,24.61,79244.01,41.4,-0.90863,0.00013,8.64415]
[1778865685794,24.61,79244.01,41.4,-0.90863,0.00013,8.64415]
[1778865686295,24.61,79244.01,41.4,-0.90863,0.00013,8.64415]
[1778865686394,24.61,79244.01,41.4,-0.90863,0.00013,8.64415]
[1778865686895,24.61,79244.9,41.4,-0.90852,0.00013,8.6519]
[1778865686997,24.61,79244.9,41.4,-0.90852,0.00013,8.6519]
[1778865687493,24.61,79244.9,41.4,-0.90852,0.00013,8.6519]
[1778865687594,24.61,79244.39,41.4,-0.90859,0.00013,8.64705]
[1778865687994,24.61,79244.39,41.4,-0.90859,0.00013,8.64705]
[1778865688095,24.61,79244.39,41.4,-0.90859,0.00013,8.64705]
[1778865688494,24.61,79244.39,41.4,-0.90859,0.00013,8.64705]
[1778865688594,24.61,79244.18,41.4,-0.90862,0.00013,8.64491]
[1778865688907,24.61,79244.18,41.4,-0.90862,0.00013,8.64491]
[1778865688994,24.61,79244.18,41.4,-0.90862,0.00013,8.64491]
[1778865689394,24.61,79244.18,41.4,-0.90862,0.00013,8.64491]
[1778865689407,24.61,79244.18,41.4,-0.90862,0.00013,8.64491]
[1778865689794,24.61,79244.41,41.4,-0.90859,0.00013,8.64673]
[1778865689894,24.61,79244.41,41.4,-0.90859,0.00013,8.64673]
[1778865690195,24.61,79244.41,41.4,-0.90859,0.00013,8.64673]
[1778865690294,24.61,79244.41,41.4,-0.90859,0.00013,8.64673]
[1778865690607,24.61,79244.46,41.4,-0.90859,0.00013,8.64693]
[1778865690694,24.61,79244.46,41.4,-0.90859,0.00013,8.64693]
[1778865691098,24.61,79244.46,41.4,-0.90859,0.00013,8.64693]
[1778865691112,24.61,79244.46,41.4,-0.90859,0.00013,8.64693]
[1778865691494,24.61,79244.46,41.4,-0.90859,0.00013,8.64693]
[1778865691593,24.61,79244.8,41.4,-0.9086,0.00013,8.64452]
[1778865691907,24.61,79244.8,41.4,-0.9086,0.00013,8.64452]
[1778865691994,24.61,79244.8,41.4,-0.9086,0.00013,8.64452]
[1778865692394,24.61,79244.8,41.4,-0.9086,0.00013,8.64452]
[1778865692407,24.61,79244.8,41.4,-0.9086,0.00013,8.64452]
[1778865692794,24.61,79244.81,41.4,-0.9086,0.00013,8.64435]
[1778865692894,24.61,79244.81,41.4,-0.9086,0.00013,8.64435]
[1778865693194,24.61,79244.81,41.4,-0.9086,0.00013,8.64435]
[1778865693294,24.61,79244.81,41.4,-0.9086,0.00013,8.64435]
[1778865693794,24.61,79244.84,41.4,-0.9086,0.00013,8.64437]
[1778865693849,24.61,79244.84,41.4,-0.9086,0.00013,8.64437]
[1778865693895,24.61,79244.84,41.4,-0.9086,0.00013,8.64437]
[1778865694494,24.61,79244.84,41.4,-0.9086,0.00013,8.64437]
[1778865694597,24.61,79244.61,41.4,-0.90863,0.00013,8.64204]
[1778865695494,24.61,79244.61,41.4,-0.90863,0.00013,8.64204]
[1778865695596,24.61,79243.84,41.4,-0.90873,0.00013,8.63511]
[1778865695940,24.61,79243.84,41.4,-0.90873,0.00013,8.63511]
[1778865696491,24.61,79233.75,41.4,-0.91001,0.00013,8.54407]
[1778865696998,24.61,79233.75,41.4,-0.91001,0.00013,8.54407]
[1778865697132,24.61,79230.94,41.4,-0.91036,0.00013,8.51883]
[1778865697607,24.61,79230.94,41.4,-0.91036,0.00013,8.51883]
[1778865697694,24.61,79230.94,41.4,-0.91036,0.00013,8.51883]
[1778865697816,24.61,79230.94,41.4,-0.91036,0.00013,8.51883]
[1778865698194,24.61,79230.94,41.4,-0.91036,0.00013,8.51883]
[1778865698294,24.61,79230.94,41.4,-0.91036,0.00013,8.51883]
[1778865698608,24.61,79230.21,41.4,-0.91046,0.00012,8.51224]
[1778865698694,24.61,79230.21,41.4,-0.91046,0.00012,8.51224]
[1778865699095,24.61,79230.21,41.4,-0.91046,0.00012,8.51224]
[1778865699108,24.61,79230.21,41.4,-0.91046,0.00012,8.51224]
[1778865699494,24.61,79230.21,41.4,-0.91046,0.00012,8.51224]
[1778865699594,24.61,79230.63,41.4,-0.9104,0.00012,8.51594]
[1778865699650,24.61,79230.63,41.4,-0.9104,0.00012,8.51594]
[1778865699907,24.61,79230.63,41.4,-0.9104,0.00012,8.51594]
[1778865699995,24.61,79230.63,41.4,-0.9104,0.00012,8.51594]
[1778865700394,24.61,79230.63,41.4,-0.9104,0.00012,8.51594]
[1778865700407,24.61,79230.63,41.4,-0.9104,0.00012,8.51594]
[1778865700797,24.61,79231.19,41.4,-0.91033,0.00013,8.52089]
[1778865700893,24.61,79231.19,41.4,-0.91033,0.00013,8.52089]
[1778865701197,24.61,79231.19,41.4,-0.91033,0.00013,8.52089]
[1778865701295,24.61,79231.19,41.4,-0.91033,0.00013,8.52089]
[1778865701607,24.61,79231.28,41.4,-0.91032,0.00013,8.52163]
[1778865701694,24.61,79231.28,41.4,-0.91032,0.00013,8.52163]
[1778865702394,24.61,79231.28,41.4,-0.91032,0.00013,8.52163]
[1778865702407,24.61,79231.28,41.4,-0.91032,0.00013,8.52163]
[1778865702495,24.61,79233.48,41.4,-0.91005,0.00013,8.54125]
[1778865702907,24.61,79233.48,41.4,-0.91005,0.00013,8.54125]
[1778865702995,24.61,79233.48,41.4,-0.91005,0.00013,8.54125]
[1778865703395,24.61,79233.48,41.4,-0.91005,0.00013,8.54125]
[1778865703494,24.61,79233.48,41.4,-0.91005,0.00013,8.54125]
[1778865703918,24.61,79233.48,41.4,-0.91005,0.00013,8.54115]
[1778865704095,24.61,79233.48,41.4,-0.91005,0.00013,8.54115]
[1778865704194,24.61,79233.48,41.4,-0.91005,0.00013,8.54115]
[1778865704694,24.61,79233.48,41.4,-0.91005,0.00013,8.54106]
[1778865704794,24.61,79233.48,41.4,-0.91005,0.00013,8.54106]
[1778865705394,24.61,79233.48,41.4,-0.91005,0.00013,8.54106]
[1778865705494,24.61,79233.48,41.4,-0.91005,0.00013,8.54106]
[1778865705995,24.61,79234.92,41.4,-0.90987,0.00013,8.55387]
[1778865706059,24.61,79234.92,41.4,-0.90987,0.00013,8.55387]
[1778865706094,24.61,79234.92,41.4,-0.90987,0.00013,8.55387]
[1778865706594,24.61,79235.62,41.4,-0.90979,0.00013,8.56003]
[1778865706636,24.61,79235.62,41.4,-0.90979,0.00013,8.56003]
[1778865706834,24.61,79235.62,41.4,-0.90979,0.00013,8.56003]
[1778865711685,24.61,79240.1,41.4,-0.90923,0.00013,8.59965]
[1778865716720,24.61,79240.25,41.4,-0.90922,0.00013,8.60017]
[1778865718840,24.61,79240.01,41.4,-0.90926,0.00013,8.59783]
[1778865724776,24.6,79238.86,41.4,-0.90942,0.00013,8.58645]
[1778865729811,24.6,79240.03,41.4,-0.90928,0.00013,8.59615]
[1778865731094,24.6,79240.03,41.4,-0.90928,0.00013,8.59615]
[1778865732832,24.6,79242.82,41.4,-0.90893,0.00013,8.62073]
[1778865737870,24.6,79242.81,41.4,-0.90895,0.00013,8.61968]
[1778865741898,24.6,79245.53,41.4,-0.90862,0.00013,8.64339]
[1778865746933,24.6,79245.17,41.4,-0.90868,0.00013,8.639]
[1778865748947,24.6,79252.61,41.4,-0.90774,0.00013,8.70563]
[1778865752295,24.6,79253.72,41.4,-0.90766,0.00013,8.70941]
[1778865754287,24.59,79254.03,41.4,-0.90762,0.00013,8.71187]
[1778865754555,24.59,79254.03,41.4,-0.90762,0.00013,8.71187]
[1778865760030,24.59,79257.23,41.4,-0.90725,0.00013,8.73831]
[1778865760634,24.59,79257.23,41.4,-0.90725,0.00013,8.73831]
[1778865766068,24.59,79257.38,41.4,-0.90726,0.00013,8.73737]
[1778865770098,24.58,79260.47,41.4,-0.90689,0.00013,8.76382]
[1778865775133,24.58,79263.58,41.4,-0.90652,0.00013,8.78994]
[1778865776705,24.58,79264.15,41.4,-0.90645,0.00013,8.79466]
[1778865777147,24.58,79274.28,41.4,-0.90514,0.00013,8.88638]
[1778865777978,24.58,79274.28,41.4,-0.90514,0.00013,8.88638]
[1778865778303,24.58,79280.9,41.4,-0.90428,0.00013,8.94625]
[1778865779004,24.58,79280.9,41.4,-0.90428,0.00013,8.94625]
[1778865779161,24.58,79285.73,41.4,-0.90366,0.00013,8.98979]
[1778865779812,24.58,79285.73,41.4,-0.90366,0.00013,8.98979]
[1778865783416,24.54,79287.09,41.4,-0.90379,0.00013,8.98064]
[1778865783516,24.53,79289.84,41.4,-0.90353,0.00013,8.99887]
[1778865784196,24.52,79295.34,41.4,-0.90291,0.00013,9.04224]
[1778865785249,24.52,79295.34,41.4,-0.90291,0.00013,9.04224]
[1778865785300,24.51,79298.58,41.4,-0.90259,0.00013,9.06435]
[1778865785695,24.51,79298.58,41.4,-0.90259,0.00013,9.06435]
[1778865785839,24.51,79298.58,41.4,-0.90259,0.00013,9.06435]
[1778865786261,24.51,79303.4,41.4,-0.90195,0.00013,9.10859]
[1778865791298,24.48,79303.21,41.4,-0.90223,0.00013,9.08929]
[1778865794079,24.44,79303.56,41.4,-0.90254,0.00013,9.06822]
[1778865795324,24.42,79297.22,41.4,-0.90361,0.00013,8.99412]
[1778865799352,24.4,79295.07,41.4,-0.90402,0.00013,8.96562]
[1778865804387,24.4,79294.81,41.4,-0.9041,0.00013,8.96015]
[1778865806401,24.38,79292.39,41.4,-0.9046,0.00013,8.92588]
[1778865807408,24.38,79288.0,41.4,-0.90518,0.00013,8.88493]
[1778865812443,24.38,79289.58,41.4,-0.90506,0.00013,8.89175]
[1778865815521,24.37,79289.06,41.4,-0.90514,0.00013,8.88601]
[1778865818878,24.37,79288.57,41.4,-0.90523,0.00013,8.87966]
[1778865820499,24.37,79291.75,41.4,-0.90483,0.00013,8.908]
[1778865822219,24.37,79292.98,41.4,-0.90467,0.00013,8.91883]
[1778865827548,24.36,79293.2,41.4,-0.90469,0.00013,8.91778]
[1778865827830,24.36,79293.2,41.4,-0.90469,0.00013,8.91778]
[1778865834597,24.36,79291.42,41.4,-0.90497,0.00013,8.89792]
[1778865839632,24.35,79289.88,41.4,-0.90521,0.00013,8.88141]
[1778865843660,24.35,79291.72,41.4,-0.905,0.00013,8.89648]
[1778865845358,24.35,79292.59,41.4,-0.90489,0.00013,8.90401]
[1778865845674,24.35,79297.52,41.4,-0.90424,0.00013,8.94898]
[1778865846681,24.35,79299.32,41.4,-0.90401,0.00013,8.96504]
[1778865847690,24.35,79301.52,41.4,-0.90373,0.00013,8.9848]
[1778865851716,24.34,79304.4,41.4,-0.90346,0.00013,9.00372]
[1778865854737,24.31,79306.28,41.4,-0.90347,0.00013,9.00285]
[1778865855744,24.3,79312.44,41.4,-0.90273,0.00013,9.05414]
[1778865857024,24.3,79312.44,41.4,-0.90273,0.00013,9.05414]
[1778865857125,24.29,79316.75,41.4,-0.90226,0.00013,9.08711]
[1778865857759,24.29,79312.43,41.4,-0.90284,0.00013,9.04691]
[1778865858766,24.28,79309.13,41.4,-0.90338,0.00013,9.00926]
[1778865861787,24.26,79309.44,41.4,-0.90345,0.00013,9.00479]
[1778865867829,24.26,79309.81,41.4,-0.90345,0.00013,9.00485]
[1778865872498,24.26,79309.57,41.4,-0.90351,0.00013,9.00093]
[1778865872674,24.26,79309.57,41.4,-0.90351,0.00013,9.00093]
[1778865872864,24.25,79305.9,41.4,-0.90406,0.00013,8.9605]
[1778865874005,24.25,79305.9,41.4,-0.90406,0.00013,8.9605]
[1778865874092,24.25,79308.41,41.4,-0.90374,0.00013,8.98277]
[1778865875078,24.25,79308.41,41.4,-0.90374,0.00013,8.98277]
[1778865875270,24.25,79308.41,41.4,-0.90374,0.00013,8.98277]
[1778865875295,24.25,79314.73,41.4,-0.9029,0.00013,9.041]
[1778865875885,24.25,79323.05,41.4,-0.90178,0.00014,9.11858]
[1778865876892,24.25,79328.79,41.4,-0.901,0.00014,9.17167]
[1778865877899,24.24,79328.83,41.4,-0.9011,0.00014,9.16506]
[1778865878906,24.23,79323.21,41.4,-0.90198,0.00014,9.10485]
[1778865880920,24.22,79321.38,41.4,-0.90235,0.00014,9.07959]
[1778865883941,24.21,79319.23,41.4,-0.90267,0.00013,9.05695]
[1778865884948,24.21,79314.09,41.4,-0.90338,0.00013,9.00844]
[1778865885955,24.21,79311.98,41.4,-0.90367,0.00013,8.98826]
[1778865889702,24.21,79311.53,41.4,-0.90374,0.00013,8.98306]
[1778865889983,24.21,79307.83,41.4,-0.90425,0.00013,8.94768]
[1778865891997,24.21,79301.49,41.4,-0.90511,0.00013,8.88802]
[1778865893088,24.21,79301.49,41.4,-0.90511,0.00013,8.88802]
[1778865899046,24.2,79300.24,41.4,-0.90531,0.00013,8.87397]
[1778865902069,24.2,79295.37,41.4,-0.90597,0.00013,8.82787]
[1778865904031,24.2,79294.04,41.4,-0.90615,0.00013,8.8153]
[1778865904083,24.2,79299.94,41.4,-0.90537,0.00013,8.86956]
[1778865905090,24.2,79303.52,41.4,-0.9049,0.00013,8.90237]
[1778865907353,24.2,79303.37,41.4,-0.90493,0.00013,8.90058]
[1778865908980,24.2,79302.93,41.4,-0.905,0.00013,8.89571]
[1778865912139,24.19,79309.8,41.4,-0.9041,0.00013,8.95794]
[1778865913307,24.19,79309.8,41.4,-0.9041,0.00013,8.95794]
[1778865913358,24.19,79317.19,41.4,-0.90312,0.00013,9.02626]
[1778865915160,24.19,79318.81,41.4,-0.90292,0.00013,9.0402]
[1778865917174,24.19,79321.65,41.4,-0.90255,0.00014,9.06551]
[1778865918390,24.19,79327.04,41.4,-0.90183,0.00014,9.11528]
[1778865919535,24.19,79327.04,41.4,-0.90183,0.00014,9.11528]
[1778865919564,24.19,79327.04,41.4,-0.90183,0.00014,9.11528]
[1778865920196,24.17,79330.12,41.4,-0.90162,0.00014,9.12991]
[1778865922541,24.14,79327.59,41.4,-0.90218,0.00014,9.09163]
[1778865926238,24.13,79329.53,41.4,-0.90205,0.00014,9.1008]
[1778865928252,24.11,79334.39,41.4,-0.90159,0.00014,9.13243]
[1778865928861,24.11,79334.39,41.4,-0.90159,0.00014,9.13243]
[1778865929259,24.1,79334.8,41.4,-0.90164,0.00014,9.12889]
[1778865931274,24.08,79334.71,41.4,-0.90182,0.00014,9.11471]
[1778865931808,24.08,79334.71,41.4,-0.90182,0.00014,9.11471]
[1778865932280,24.08,79334.41,41.4,-0.90188,0.00014,9.11117]
[1778865933287,24.08,79333.56,41.4,-0.902,0.00014,9.10246]
[1778865934397,24.08,79334.15,41.4,-0.90193,0.00014,9.10731]
[1778865935301,24.08,79333.44,41.4,-0.90204,0.00014,9.09992]
[1778865937315,24.08,79331.26,41.4,-0.90236,0.00014,9.07804]
[1778865938322,24.08,79327.58,41.4,-0.90287,0.00014,9.04284]
[1778865943357,24.07,79326.76,41.4,-0.90302,0.00014,9.03208]
[1778865948392,24.07,79327.35,41.4,-0.90299,0.00014,9.03462]
[1778865953427,24.06,79329.03,41.4,-0.9028,0.00014,9.04736]
[1778865953879,24.06,79329.03,41.4,-0.9028,0.00014,9.04736]
[1778865955247,24.06,79329.46,41.4,-0.90275,0.00014,9.05078]
[1778865960476,24.05,79332.99,41.4,-0.90233,0.00014,9.08022]
[1778865961483,24.05,79339.58,41.4,-0.90143,0.00014,9.14215]
[1778865962490,24.05,79341.12,41.4,-0.90122,0.00014,9.15648]
[1778865963497,24.05,79341.91,41.4,-0.90111,0.00014,9.16372]
[1778865965581,24.05,79341.95,41.4,-0.90111,0.00014,9.16388]
[1778865965625,24.05,79343.67,41.4,-0.90088,0.00014,9.17989]
[1778865965894,24.05,79343.67,41.4,-0.90088,0.00014,9.17989]
[1778865965907,24.05,79343.67,41.4,-0.90088,0.00014,9.17989]
[1778865965966,24.05,79343.67,41.4,-0.90088,0.00014,9.17989]
[1778865966394,24.05,79343.67,41.4,-0.90088,0.00014,9.17989]
[1778865966407,24.05,79343.67,41.4,-0.90088,0.00014,9.17989]
[1778865966527,24.05,79343.99,41.4,-0.90084,0.00014,9.18268]
[1778865966894,24.05,79343.99,41.4,-0.90084,0.00014,9.18268]
[1778865966907,24.05,79343.99,41.4,-0.90084,0.00014,9.18268]
[1778865967295,24.05,79343.99,41.4,-0.90084,0.00014,9.18268]
[1778865967394,24.05,79343.99,41.4,-0.90084,0.00014,9.18268]
[1778865967894,24.05,79344.46,41.4,-0.90078,0.00014,9.18688]
[1778865967907,24.05,79344.46,41.4,-0.90078,0.00014,9.18688]
[1778865968394,24.05,79344.46,41.4,-0.90078,0.00014,9.18688]
[1778865968416,24.05,79344.46,41.4,-0.90078,0.00014,9.18688]
[1778865968577,24.05,79344.46,41.4,-0.90078,0.00014,9.18688]
[1778865968910,24.05,79345.96,41.4,-0.90057,0.00014,9.2008]
[1778865968994,24.05,79345.96,41.4,-0.90057,0.00014,9.2008]
[1778865969394,24.05,79345.96,41.4,-0.90057,0.00014,9.2008]
[1778865969407,24.05,79345.96,41.4,-0.90057,0.00014,9.2008]
[1778865969893,24.05,79346.01,41.4,-0.90057,0.00014,9.20101]
[1778865969906,24.05,79346.01,41.4,-0.90057,0.00014,9.20101]
[1778865970283,24.05,79346.01,41.4,-0.90057,0.00014,9.20101]
[1778865970414,24.05,79346.01,41.4,-0.90057,0.00014,9.20101]
[1778865970486,24.05,79346.01,41.4,-0.90057,0.00014,9.20101]
[1778865970508,24.05,79346.01,41.4,-0.90057,0.00014,9.20101]
[1778865970564,24.05,79349.22,41.4,-0.90013,0.00014,9.2311]
[1778865971196,24.05,79349.22,41.4,-0.90013,0.00014,9.2311]
[1778865971301,24.05,79349.22,41.4,-0.90013,0.00014,9.2311]
[1778865971493,24.05,79349.22,41.4,-0.90013,0.00014,9.2311]
[1778865971701,24.05,79350.83,41.4,-0.89991,0.00014,9.24603]
[1778865972569,24.05,79353.85,41.4,-0.8995,0.00014,9.27431]
[1778865972894,24.05,79353.85,41.4,-0.8995,0.00014,9.27431]
[1778865973794,24.05,79353.85,41.4,-0.8995,0.00014,9.27431]
[1778865973893,24.05,79355.19,41.4,-0.89932,0.00014,9.28665]
[1778865974494,24.05,79355.19,41.4,-0.89932,0.00014,9.28665]
[1778865974595,24.05,79355.19,41.4,-0.89932,0.00014,9.28665]
[1778865975093,24.05,79356.08,41.4,-0.8992,0.00014,9.29471]
[1778865975120,24.05,79356.08,41.4,-0.8992,0.00014,9.29471]
[1778865975494,24.05,79356.08,41.4,-0.8992,0.00014,9.29471]
[1778865975594,24.05,79356.08,41.4,-0.8992,0.00014,9.29471]
[1778865975613,24.05,79359.59,41.4,-0.89871,0.00014,9.32765]
[1778865975907,24.05,79359.59,41.4,-0.89871,0.00014,9.32765]
[1778865975993,24.05,79359.59,41.4,-0.89871,0.00014,9.32765]
[1778865976393,24.05,79359.59,41.4,-0.89871,0.00014,9.32765]
[1778865976406,24.05,79359.59,41.4,-0.89871,0.00014,9.32765]
[1778865976794,24.05,79359.59,41.4,-0.89871,0.00014,9.32765]
[1778865976894,24.05,79360.53,41.4,-0.89859,0.00014,9.33615]
[1778865977294,24.05,79360.53,41.4,-0.89859,0.00014,9.33615]
[1778865977393,24.05,79360.53,41.4,-0.89859,0.00014,9.33615]
[1778865977694,24.05,79360.53,41.4,-0.89859,0.00014,9.33615]
[1778865977794,24.05,79360.53,41.4,-0.89859,0.00014,9.33615]
[1778865978107,24.05,79360.44,41.4,-0.89861,0.00014,9.33484]
[1778865978194,24.05,79360.44,41.4,-0.89861,0.00014,9.33484]
[1778865978594,24.05,79360.44,41.4,-0.89861,0.00014,9.33484]
[1778865978607,24.05,79360.44,41.4,-0.89861,0.00014,9.33484]
[1778865978994,24.05,79360.34,41.4,-0.89863,0.00014,9.33345]
[1778865979093,24.05,79360.34,41.4,-0.89863,0.00014,9.33345]
[1778865979406,24.05,79360.34,41.4,-0.89863,0.00014,9.33345]
[1778865979493,24.05,79360.34,41.4,-0.89863,0.00014,9.33345]
[1778865979894,24.05,79361.25,41.4,-0.89851,0.00014,9.34166]
[1778865979907,24.05,79361.25,41.4,-0.89851,0.00014,9.34166]
[1778865980296,24.05,79361.25,41.4,-0.89851,0.00014,9.34166]
[1778865980395,24.05,79361.25,41.4,-0.89851,0.00014,9.34166]
[1778865980793,24.05,79361.25,41.4,-0.89851,0.00014,9.34166]
[1778865980625,24.04,79358.68,41.4,-0.89887,0.00014,9.31678]
[1778865980899,24.04,79358.68,41.4,-0.89887,0.00014,9.31678]
[1778865981594,24.04,79358.68,41.4,-0.89887,0.00014,9.31678]
[1778865981694,24.04,79358.68,41.4,-0.89887,0.00014,9.31678]
[1778865982193,24.04,79357.94,41.4,-0.89898,0.00014,9.30934]
[1778865982293,24.04,79357.94,41.4,-0.89898,0.00014,9.30934]
[1778865982794,24.04,79357.94,41.4,-0.89898,0.00014,9.30934]
[1778865982894,24.04,79357.98,41.4,-0.89898,0.00014,9.30932]
[1778865983493,24.04,79357.98,41.4,-0.89898,0.00014,9.30932]
[1778865983594,24.04,79357.98,41.4,-0.89898,0.00014,9.30932]
[1778865984293,24.04,79358.32,41.4,-0.89894,0.00014,9.31214]
[1778865984394,24.04,79358.32,41.4,-0.89894,0.00014,9.31214]
[1778865984894,24.04,79359.64,41.4,-0.89876,0.00014,9.32428]
[1778865984994,24.04,79359.64,41.4,-0.89876,0.00014,9.32428]
[1778865985393,24.04,79359.64,41.4,-0.89876,0.00014,9.32428]
[1778865985406,24.04,79359.64,41.4,-0.89876,0.00014,9.32428]
[1778865985894,24.04,79360.04,41.4,-0.89872,0.00014,9.32766]
[1778865985907,24.04,79360.04,41.4,-0.89872,0.00014,9.32766]
[1778865986294,24.04,79360.04,41.4,-0.89872,0.00014,9.32766]
[1778865986394,24.04,79360.04,41.4,-0.89872,0.00014,9.32766]
[1778865986693,24.04,79360.04,41.4,-0.89872,0.00014,9.32766]
[1778865986794,24.04,79360.04,41.4,-0.89872,0.00014,9.32766]
[1778865987106,24.04,79361.04,41.4,-0.89858,0.00014,9.33673]
[1778865987193,24.04,79361.04,41.4,-0.89858,0.00014,9.33673]
[1778865987594,24.04,79361.04,41.4,-0.89858,0.00014,9.33673]
[1778865987607,24.04,79361.04,41.4,-0.89858,0.00014,9.33673]
[1778865987993,24.04,79362.15,41.4,-0.89843,0.00014,9.34685]
[1778865988094,24.04,79362.15,41.4,-0.89843,0.00014,9.34685]
[1778865988406,24.04,79362.15,41.4,-0.89843,0.00014,9.34685]
[1778865988494,24.04,79362.15,41.4,-0.89843,0.00014,9.34685]
[1778865988895,24.04,79362.26,41.4,-0.89842,0.00014,9.34744]
[1778865988908,24.04,79362.26,41.4,-0.89842,0.00014,9.34744]
[1778865989295,24.04,79362.26,41.4,-0.89842,0.00014,9.34744]
[1778865989393,24.04,79362.26,41.4,-0.89842,0.00014,9.34744]
[1778865989694,24.04,79362.26,41.4,-0.89842,0.00014,9.34744]
[1778865989794,24.04,79362.26,41.4,-0.89842,0.00014,9.34744]
[1778865990107,24.04,79362.05,41.4,-0.89846,0.00014,9.34499]
[1778865990200,24.04,79362.05,41.4,-0.89846,0.00014,9.34499]
[1778865990594,24.04,79362.05,41.4,-0.89846,0.00014,9.34499]
[1778865990694,24.04,79362.05,41.4,-0.89846,0.00014,9.34499]
[1778865991194,24.04,79362.31,41.4,-0.89843,0.00014,9.34701]
[1778865991295,24.04,79362.31,41.4,-0.89843,0.00014,9.34701]
[1778865991794,24.04,79362.31,41.4,-0.89843,0.00014,9.34701]
[1778865991893,24.04,79362.09,41.4,-0.89852,0.00014,9.33914]
[1778865992394,24.04,79362.09,41.4,-0.89852,0.00014,9.33914]
[1778865992496,24.04,79362.09,41.4,-0.89852,0.00014,9.33914]
[1778865992994,24.04,79362.37,41.4,-0.89849,0.00014,9.34136]
[1778865993094,24.04,79362.37,41.4,-0.89849,0.00014,9.34136]
[1778865993593,24.04,79362.37,41.4,-0.89849,0.00014,9.34136]
[1778865993693,24.04,79362.37,41.4,-0.89849,0.00014,9.34136]
[1778865994193,24.04,79362.76,41.4,-0.89844,0.00014,9.34463]
[1778865994297,24.04,79362.76,41.4,-0.89844,0.00014,9.34463]
[1778865994794,24.04,79362.76,41.4,-0.89844,0.00014,9.34463]
[1778865994894,24.04,79362.87,41.4,-0.89843,0.00014,9.34523]
[1778865995295,24.04,79362.87,41.4,-0.89843,0.00014,9.34523]
[1778865995394,24.04,79362.87,41.4,-0.89843,0.00014,9.34523]
[1778865995694,24.04,79362.87,41.4,-0.89843,0.00014,9.34523]
[1778865995793,24.04,79362.87,41.4,-0.89843,0.00014,9.34523]
[1778865996109,24.03,79362.98,41.4,-0.89842,0.00014,9.34583]
[1778865996194,24.03,79362.98,41.4,-0.89842,0.00014,9.34583]
[1778865996593,24.03,79362.98,41.4,-0.89842,0.00014,9.34583]
[1778865996606,24.03,79362.98,41.4,-0.89842,0.00014,9.34583]
[1778865996741,24.03,79364.87,41.4,-0.89816,0.00014,9.36338]
[1778865996996,24.03,79364.87,41.4,-0.89816,0.00014,9.36338]
[1778865997095,24.03,79364.87,41.4,-0.89816,0.00014,9.36338]
[1778865997407,24.03,79364.87,41.4,-0.89816,0.00014,9.36338]
[1778865997493,24.03,79364.87,41.4,-0.89816,0.00014,9.36338]
[1778865997895,24.03,79365.32,41.4,-0.8981,0.00014,9.3672]
[1778865997908,24.03,79365.32,41.4,-0.8981,0.00014,9.3672]
[1778865998393,24.03,79365.32,41.4,-0.8981,0.00014,9.3672]
[1778865998406,24.03,79365.32,41.4,-0.8981,0.00014,9.3672]
[1778865998894,24.03,79364.47,41.4,-0.89823,0.00014,9.35863]
[1778865998912,24.03,79364.47,41.4,-0.89823,0.00014,9.35863]
[1778865999111,24.03,79364.47,41.4,-0.89823,0.00014,9.35863]
[1778865999294,24.03,79364.47,41.4,-0.89823,0.00014,9.35863]
[1778865999394,24.03,79364.47,41.4,-0.89823,0.00014,9.35863]
[1778865999794,24.03,79364.47,41.4,-0.89823,0.00014,9.35863]
[1778865999795,24.03,79362.46,41.4,-0.89852,0.00014,9.33904]
[1778865999894,24.03,79362.46,41.4,-0.89852,0.00014,9.33904]
[1778866000194,24.03,79362.46,41.4,-0.89852,0.00014,9.33904]
[1778866000295,24.03,79362.46,41.4,-0.89852,0.00014,9.33904]
[1778866000793,24.03,79362.46,41.4,-0.89852,0.00014,9.33904]
[1778866000835,24.03,79360.65,41.4,-0.89878,0.00014,9.3214]
[1778866000894,24.03,79360.65,41.4,-0.89878,0.00014,9.3214]
[1778866001336,24.03,79360.65,41.4,-0.89878,0.00014,9.3214]
[1778866001594,24.03,79360.65,41.4,-0.89878,0.00014,9.3214]
[1778866001776,24.03,79375.58,41.4,-0.89668,0.00014,9.46338]
[1778866002247,24.03,79375.58,41.4,-0.89668,0.00014,9.46338]
[1778866002293,24.03,79375.58,41.4,-0.89668,0.00014,9.46338]
[1778866002357,24.03,79375.58,41.4,-0.89668,0.00014,9.46338]
[1778866002783,24.03,79378.32,41.4,-0.8963,0.00014,9.489]
[1778866002894,24.03,79378.32,41.4,-0.8963,0.00014,9.489]
[1778866002994,24.03,79378.32,41.4,-0.8963,0.00014,9.489]
[1778866003495,24.03,79378.32,41.4,-0.8963,0.00014,9.489]
[1778866003593,24.03,79378.32,41.4,-0.8963,0.00014,9.489]
[1778866003790,24.03,79377.98,41.4,-0.89636,0.00014,9.48512]
[1778866004094,24.03,79377.98,41.4,-0.89636,0.00014,9.48512]
[1778866004107,24.03,79377.98,41.4,-0.89636,0.00014,9.48512]
[1778866004594,24.03,79377.98,41.4,-0.89636,0.00014,9.48512]
[1778866004607,24.03,79377.98,41.4,-0.89636,0.00014,9.48512]
[1778866004797,24.03,79378.31,41.4,-0.89632,0.00014,9.48766]
[1778866005094,24.03,79378.31,41.4,-0.89632,0.00014,9.48766]
[1778866005107,24.03,79378.31,41.4,-0.89632,0.00014,9.48766]
[1778866005494,24.03,79378.31,41.4,-0.89632,0.00014,9.48766]
[1778866005594,24.03,79378.31,41.4,-0.89632,0.00014,9.48766]
[1778866005910,24.03,79378.44,41.4,-0.89631,0.00014,9.48829]
[1778866005993,24.03,79378.44,41.4,-0.89631,0.00014,9.48829]
[1778866006394,24.03,79378.44,41.4,-0.89631,0.00014,9.48829]
[1778866006407,24.03,79378.44,41.4,-0.89631,0.00014,9.48829]
[1778866006793,24.03,79378.44,41.4,-0.89631,0.00014,9.48829]
[1778866006811,24.03,79376.54,41.4,-0.89659,0.00014,9.4695]
[1778866006894,24.03,79376.54,41.4,-0.89659,0.00014,9.4695]
[1778866007294,24.03,79376.54,41.4,-0.89659,0.00014,9.4695]
[1778866007394,24.03,79376.54,41.4,-0.89659,0.00014,9.4695]
[1778866007704,24.03,79376.54,41.4,-0.89659,0.00014,9.4695]
[1778866007800,24.03,79376.54,41.4,-0.89659,0.00014,9.4695]
[1778866007818,24.02,79373.13,41.4,-0.89708,0.00014,9.43632]
[1778866008194,24.02,79373.13,41.4,-0.89708,0.00014,9.43632]
[1778866008294,24.02,79373.13,41.4,-0.89708,0.00014,9.43632]
[1778866008606,24.02,79373.13,41.4,-0.89708,0.00014,9.43632]
[1778866008694,24.02,79373.13,41.4,-0.89708,0.00014,9.43632]
[1778866008825,24.02,79370.82,41.4,-0.89742,0.00014,9.41373]
[1778866008891,24.02,79370.82,41.4,-0.89742,0.00014,9.41373]
[1778866009107,24.02,79370.82,41.4,-0.89742,0.00014,9.41373]
[1778866009194,24.02,79370.82,41.4,-0.89742,0.00014,9.41373]
[1778866009694,24.02,79370.82,41.4,-0.89742,0.00014,9.41373]
[1778866009794,24.02,79370.82,41.4,-0.89742,0.00014,9.41373]
[1778866010294,24.02,79370.82,41.4,-0.89742,0.00014,9.41324]
[1778866010593,24.02,79370.82,41.4,-0.89742,0.00014,9.41324]
[1778866010619,24.02,79363.03,41.4,-0.89853,0.00014,9.3386]
[1778866011593,24.02,79363.03,41.4,-0.89853,0.00014,9.3386]
[1778866011694,24.02,79363.03,41.4,-0.89853,0.00014,9.3386]
[1778866011694,24.02,79356.76,41.4,-0.89941,0.00014,9.2787]
[1778866012294,24.02,79356.76,41.4,-0.89941,0.00014,9.2787]
[1778866012394,24.02,79356.76,41.4,-0.89941,0.00014,9.2787]
[1778866012897,24.02,79357.99,41.4,-0.89924,0.00014,9.29008]
[1778866012994,24.02,79357.99,41.4,-0.89924,0.00014,9.29008]
[1778866013594,24.02,79357.99,41.4,-0.89924,0.00014,9.29008]
[1778866013694,24.02,79357.99,41.4,-0.89924,0.00014,9.29008]
[1778866014294,24.02,79356.32,41.4,-0.89948,0.00014,9.27394]
[1778866014393,24.02,79356.32,41.4,-0.89948,0.00014,9.27394]
[1778866014794,24.02,79356.32,41.4,-0.89948,0.00014,9.27394]
[1778866014896,24.02,79356.0,41.4,-0.89953,0.00014,9.27062]
[1778866015293,24.02,79356.0,41.4,-0.89953,0.00014,9.27062]
[1778866015394,24.02,79356.0,41.4,-0.89953,0.00014,9.27062]
[1778866015601,24.02,79356.0,41.4,-0.89953,0.00014,9.27062]
[1778866015770,24.02,79356.0,41.4,-0.89953,0.00014,9.27062]
[1778866015794,24.02,79356.0,41.4,-0.89953,0.00014,9.27062]
[1778866015774,24.02,79356.74,41.4,-0.89943,0.00014,9.27737]
[1778866015896,24.02,79356.74,41.4,-0.89943,0.00014,9.27737]
[1778866016208,24.02,79356.74,41.4,-0.89943,0.00014,9.27737]
[1778866016409,24.02,79356.74,41.4,-0.89943,0.00014,9.27737]
[1778866016494,24.02,79356.74,41.4,-0.89943,0.00014,9.27737]
[1778866016665,24.02,79353.01,41.4,-0.89995,0.00014,9.24174]
[1778866016910,24.02,79353.01,41.4,-0.89995,0.00014,9.24174]
[1778866016993,24.02,79353.01,41.4,-0.89995,0.00014,9.24174]
[1778866017396,24.02,79353.01,41.4,-0.89995,0.00014,9.24174]
[1778866017409,24.02,79353.01,41.4,-0.89995,0.00014,9.24174]
[1778866017794,24.02,79353.01,41.4,-0.89995,0.00014,9.24174]
[1778866017816,24.02,79344.68,41.4,-0.9011,0.00014,9.16278]
[1778866017893,24.02,79344.68,41.4,-0.9011,0.00014,9.16278]
[1778866018201,24.02,79344.68,41.4,-0.9011,0.00014,9.16278]
[1778866018294,24.02,79344.68,41.4,-0.9011,0.00014,9.16278]
[1778866018607,24.02,79344.68,41.4,-0.9011,0.00014,9.16278]
[1778866018694,24.02,79344.68,41.4,-0.9011,0.00014,9.16278]
[1778866019094,24.02,79344.11,41.4,-0.90118,0.00014,9.15728]
[1778866019107,24.02,79344.11,41.4,-0.90118,0.00014,9.15728]
[1778866019494,24.02,79344.11,41.4,-0.90118,0.00014,9.15728]
[1778866019594,24.02,79344.11,41.4,-0.90118,0.00014,9.15728]
[1778866019993,24.02,79344.46,41.4,-0.90114,0.00014,9.16047]
[1778866020093,24.02,79344.46,41.4,-0.90114,0.00014,9.16047]
[1778866020594,24.02,79344.46,41.4,-0.90114,0.00014,9.16047]
[1778866020693,24.02,79344.46,41.4,-0.90114,0.00014,9.16047]
[1778866021194,24.02,79344.43,41.4,-0.90114,0.00014,9.16006]
[1778866021294,24.02,79344.43,41.4,-0.90114,0.00014,9.16006]
[1778866021794,24.02,79344.43,41.4,-0.90114,0.00014,9.16006]
[1778866021894,24.02,79344.28,41.4,-0.90117,0.00014,9.15851]
[1778866022411,24.02,79344.28,41.4,-0.90117,0.00014,9.15851]
[1778866022494,24.02,79344.28,41.4,-0.90117,0.00014,9.15851]
[1778866023093,24.02,79344.27,41.4,-0.90117,0.00014,9.15829]
[1778866023194,24.02,79344.27,41.4,-0.90117,0.00014,9.15829]
[1778866023548,24.02,79344.27,41.4,-0.90117,0.00014,9.15829]
[1778866023693,24.02,79344.27,41.4,-0.90117,0.00014,9.15829]
[1778866023794,24.02,79344.27,41.4,-0.90117,0.00014,9.15829]
[1778866024049,24.02,79344.23,41.4,-0.90118,0.00014,9.15778]
[1778866024395,24.02,79344.23,41.4,-0.90118,0.00014,9.15778]
[1778866024494,24.02,79344.23,41.4,-0.90118,0.00014,9.15778]
[1778866025078,24.02,79343.68,41.4,-0.90125,0.00014,9.15245]
[1778866025093,24.02,79343.68,41.4,-0.90125,0.00014,9.15245]
[1778866025108,24.02,79343.68,41.4,-0.90125,0.00014,9.15245]
[1778866025607,24.02,79343.68,41.4,-0.90125,0.00014,9.15245]
[1778866025694,24.02,79343.68,41.4,-0.90125,0.00014,9.15245]
[1778866025795,24.02,79339.89,41.4,-0.90178,0.00014,9.11655]
[1778866026094,24.02,79339.89,41.4,-0.90178,0.00014,9.11655]
[1778866026107,24.02,79339.89,41.4,-0.90178,0.00014,9.11655]
[1778866026494,24.02,79339.89,41.4,-0.90178,0.00014,9.11655]
[1778866026594,24.02,79339.89,41.4,-0.90178,0.00014,9.11655]
[1778866026907,24.02,79339.76,41.4,-0.9018,0.00014,9.11524]
[1778866026994,24.02,79339.76,41.4,-0.9018,0.00014,9.11524]
[1778866027400,24.02,79339.76,41.4,-0.9018,0.00014,9.11524]
[1778866027414,24.02,79339.76,41.4,-0.9018,0.00014,9.11524]
[1778866027799,24.02,79339.76,41.4,-0.9018,0.00014,9.11524]
[1778866027452,24.02,79337.62,41.4,-0.90209,0.00014,9.09499]
[1778866027894,24.02,79337.62,41.4,-0.90209,0.00014,9.09499]
[1778866028194,24.02,79337.62,41.4,-0.90209,0.00014,9.09499]
[1778866028294,24.02,79337.62,41.4,-0.90209,0.00014,9.09499]
[1778866028305,24.02,79337.62,41.4,-0.90209,0.00014,9.09499]
[1778866028320,24.02,79337.62,41.4,-0.90209,0.00014,9.09499]
[1778866028583,24.02,79337.62,41.4,-0.90209,0.00014,9.09499]
[1778866028607,24.02,79337.62,41.4,-0.90209,0.00014,9.09499]
[1778866028611,24.02,79336.92,41.4,-0.90219,0.00014,9.08834]
[1778866028994,24.02,79336.92,41.4,-0.90219,0.00014,9.08834]
[1778866029094,24.02,79336.92,41.4,-0.90219,0.00014,9.08834]
[1778866029413,24.02,79336.92,41.4,-0.90219,0.00014,9.08834]
[1778866029494,24.02,79336.92,41.4,-0.90219,0.00014,9.08834]
[1778866029514,24.02,79332.6,41.4,-0.90278,0.00014,9.04764]
[1778866029898,24.02,79332.6,41.4,-0.90278,0.00014,9.04764]
[1778866029911,24.02,79332.6,41.4,-0.90278,0.00014,9.04764]
[1778866030396,24.02,79332.6,41.4,-0.90278,0.00014,9.04764]
[1778866030495,24.02,79332.6,41.4,-0.90278,0.00014,9.04764]
[1778866030574,24.02,79330.31,41.4,-0.90309,0.00014,9.02613]
[1778866031594,24.02,79330.31,41.4,-0.90309,0.00014,9.02613]
[1778866031794,24.02,79330.31,41.4,-0.90309,0.00014,9.02613]
[1778866031855,24.02,79320.32,41.4,-0.90443,0.00013,8.93255]
[1778866032394,24.02,79320.32,41.4,-0.90443,0.00013,8.93255]
[1778866032493,24.02,79320.32,41.4,-0.90443,0.00013,8.93255]
[1778866032594,24.02,79316.23,41.4,-0.90498,0.00013,8.89452]
[1778866033094,24.02,79316.23,41.4,-0.90498,0.00013,8.89452]
[1778866033201,24.02,79316.23,41.4,-0.90498,0.00013,8.89452]
[1778866033794,24.02,79316.23,41.4,-0.90498,0.00013,8.89452]
[1778866033894,24.02,79316.73,41.4,-0.90491,0.00013,8.89943]
[1778866034294,24.02,79316.73,41.4,-0.90491,0.00013,8.89943]
[1778866034394,24.02,79316.73,41.4,-0.90491,0.00013,8.89943]
[1778866034395,24.02,79318.67,41.4,-0.90465,0.00013,8.9178]
[1778866034908,24.02,79318.67,41.4,-0.90465,0.00013,8.9178]
[1778866034995,24.02,79318.67,41.4,-0.90465,0.00013,8.9178]
[1778866035594,24.02,79318.67,41.4,-0.90465,0.00013,8.9178]
[1778866035609,24.02,79318.67,41.4,-0.90465,0.00013,8.9178]
[1778866035636,24.02,79322.11,41.4,-0.90418,0.00013,8.95018]
[1778866035994,24.02,79322.11,41.4,-0.90418,0.00013,8.95018]
[1778866036094,24.02,79322.11,41.4,-0.90418,0.00013,8.95018]
[1778866036394,24.02,79322.11,41.4,-0.90418,0.00013,8.95018]
[1778866036407,24.02,79322.11,41.4,-0.90418,0.00013,8.95018]
[1778866036794,24.02,79322.11,41.4,-0.90418,0.00013,8.95018]
[1778866036895,24.02,79322.14,41.4,-0.90417,0.00013,8.95063]
[1778866037194,24.02,79322.14,41.4,-0.90417,0.00013,8.95063]
[1778866037294,24.02,79322.14,41.4,-0.90417,0.00013,8.95063]
[1778866037607,24.02,79322.14,41.4,-0.90417,0.00013,8.95063]
[1778866037694,24.02,79322.14,41.4,-0.90417,0.00013,8.95063]
[1778866038201,24.02,79321.17,41.4,-0.9043,0.00013,8.9417]
[1778866038294,24.02,79321.17,41.4,-0.9043,0.00013,8.9417]
[1778866038606,24.02,79321.17,41.4,-0.9043,0.00013,8.9417]
[1778866038693,24.02,79321.17,41.4,-0.9043,0.00013,8.9417]
[1778866039093,24.02,79321.15,41.4,-0.9043,0.00013,8.94168]
[1778866039106,24.02,79321.15,41.4,-0.9043,0.00013,8.94168]
[1778866039494,24.02,79321.15,41.4,-0.9043,0.00013,8.94168]
[1778866039594,24.02,79321.15,41.4,-0.9043,0.00013,8.94168]
[1778866039907,24.02,79321.28,41.4,-0.90428,0.00013,8.94307]
[1778866039994,24.02,79321.28,41.4,-0.90428,0.00013,8.94307]
[1778866040493,24.02,79321.28,41.4,-0.90428,0.00013,8.94307]
[1778866040594,24.02,79321.28,41.4,-0.90428,0.00013,8.94307]
[1778866041094,24.02,79321.32,41.4,-0.90428,0.00013,8.9436]
[1778866041194,24.02,79321.32,41.4,-0.90428,0.00013,8.9436]
[1778866041694,24.02,79321.32,41.4,-0.90428,0.00013,8.9436]
[1778866041794,24.02,79321.32,41.4,-0.90428,0.00013,8.9436]
[1778866042294,24.02,79321.35,41.4,-0.90427,0.00013,8.94404]
[1778866042395,24.02,79321.35,41.4,-0.90427,0.00013,8.94404]
[1778866042995,24.02,79321.32,41.4,-0.90427,0.00013,8.94391]
[1778866043094,24.02,79321.32,41.4,-0.90427,0.00013,8.94391]
[1778866043694,24.02,79321.32,41.4,-0.90427,0.00013,8.94391]
[1778866043794,24.02,79321.32,41.4,-0.90427,0.00013,8.94391]
[1778866044294,24.02,79320.1,41.4,-0.90443,0.00013,8.93265]
[1778866044396,24.02,79320.1,41.4,-0.90443,0.00013,8.93265]
[1778866044669,24.02,79320.1,41.4,-0.90443,0.00013,8.93265]
[1778866044793,24.02,79320.1,41.4,-0.90443,0.00013,8.93265]
[1778866044894,24.02,79320.22,41.4,-0.90441,0.00013,8.93394]
[1778866045490,24.02,79317.21,41.4,-0.90482,0.00013,8.90597]
[1778866045994,24.02,79317.21,41.4,-0.90482,0.00013,8.90597]
[1778866046094,24.02,79317.21,41.4,-0.90482,0.00013,8.90597]
[1778866046407,24.02,79317.21,41.4,-0.90482,0.00013,8.90597]
[1778866046495,24.02,79317.21,41.4,-0.90482,0.00013,8.90597]
[1778866046897,24.02,79315.78,41.4,-0.905,0.00013,8.89283]
[1778866046910,24.02,79315.78,41.4,-0.905,0.00013,8.89283]
[1778866047407,24.02,79315.78,41.4,-0.905,0.00013,8.89283]
[1778866047494,24.02,79315.78,41.4,-0.905,0.00013,8.89283]
[1778866047894,24.02,79314.65,41.4,-0.90515,0.00013,8.88251]
[1778866047907,24.02,79314.65,41.4,-0.90515,0.00013,8.88251]
[1778866048294,24.02,79314.65,41.4,-0.90515,0.00013,8.88251]
[1778866048393,24.02,79314.65,41.4,-0.90515,0.00013,8.88251]
[1778866048694,24.02,79314.65,41.4,-0.90515,0.00013,8.88251]
[1778866048794,24.02,79314.65,41.4,-0.90515,0.00013,8.88251]
[1778866049400,24.02,79314.14,41.4,-0.90522,0.00013,8.878]
[1778866049413,24.02,79314.14,41.4,-0.90522,0.00013,8.878]
[1778866049994,24.02,79314.79,41.4,-0.90513,0.00013,8.88432]
[1778866050094,24.02,79314.79,41.4,-0.90513,0.00013,8.88432]
[1778866050594,24.02,79314.79,41.4,-0.90513,0.00013,8.88432]
[1778866050600,24.02,79314.79,41.4,-0.90513,0.00013,8.88432]
[1778866050693,24.02,79314.79,41.4,-0.90513,0.00013,8.88432]
[1778866050758,24.02,79317.4,41.4,-0.90477,0.00013,8.90893]
[1778866051359,24.02,79323.81,41.4,-0.90396,0.00013,8.96361]
[1778866052395,24.02,79323.81,41.4,-0.90396,0.00013,8.96361]
[1778866052494,24.02,79323.81,41.4,-0.90396,0.00013,8.96361]
[1778866052525,24.02,79326.91,41.4,-0.90354,0.00014,8.99299]
[1778866053094,24.02,79326.91,41.4,-0.90354,0.00014,8.99299]
[1778866053195,24.02,79326.91,41.4,-0.90354,0.00014,8.99299]
[1778866053610,24.02,79326.91,41.4,-0.90354,0.00014,8.99299]
[1778866053694,24.02,79326.91,41.4,-0.90354,0.00014,8.99299]
[1778866054194,24.02,79326.9,41.4,-0.90354,0.00014,8.99298]
[1778866054294,24.02,79326.9,41.4,-0.90354,0.00014,8.99298]
[1778866054694,24.02,79326.9,41.4,-0.90354,0.00014,8.99298]
[1778866054794,24.02,79326.9,41.4,-0.90354,0.00014,8.99298]
[1778866054762,24.02,79331.31,41.4,-0.90294,0.00014,9.03444]
[1778866055195,24.02,79331.31,41.4,-0.90294,0.00014,9.03444]
[1778866055293,24.02,79331.31,41.4,-0.90294,0.00014,9.03444]
[1778866055608,24.02,79331.31,41.4,-0.90294,0.00014,9.03444]
[1778866055693,24.02,79331.31,41.4,-0.90294,0.00014,9.03444]
[1778866055709,24.02,79336.5,41.4,-0.90223,0.00014,9.08327]
[1778866056094,24.02,79336.5,41.4,-0.90223,0.00014,9.08327]
[1778866056107,24.02,79336.5,41.4,-0.90223,0.00014,9.08327]
[1778866056495,24.02,79336.5,41.4,-0.90223,0.00014,9.08327]
[1778866056594,24.02,79336.5,41.4,-0.90223,0.00014,9.08327]
[1778866056596,24.02,79337.75,41.4,-0.90206,0.00014,9.09498]
[1778866056994,24.02,79337.75,41.4,-0.90206,0.00014,9.09498]
[1778866057094,24.02,79337.75,41.4,-0.90206,0.00014,9.09498]
[1778866057494,24.02,79337.75,41.4,-0.90206,0.00014,9.09498]
[1778866057594,24.02,79337.75,41.4,-0.90206,0.00014,9.09498]
[1778866057907,24.02,79337.74,41.4,-0.90206,0.00014,9.0948]
[1778866057993,24.02,79337.74,41.4,-0.90206,0.00014,9.0948]
[1778866058394,24.02,79337.74,41.4,-0.90206,0.00014,9.0948]
[1778866058408,24.02,79337.74,41.4,-0.90206,0.00014,9.0948]
[1778866058794,24.02,79337.74,41.4,-0.90206,0.00014,9.0948]
[1778866058894,24.02,79337.74,41.4,-0.90206,0.00014,9.0948]
[1778866058495,24.02,79338.21,41.4,-0.902,0.00014,9.09913]
[1778866059194,24.02,79338.21,41.4,-0.902,0.00014,9.09913]
[1778866059294,24.02,79338.21,41.4,-0.902,0.00014,9.09913]
[1778866059608,24.02,79338.21,41.4,-0.902,0.00014,9.09913]
[1778866059695,24.02,79338.21,41.4,-0.902,0.00014,9.09913]
[1778866059790,24.02,79337.95,41.4,-0.90204,0.00014,9.09658]
[1778866060292,24.02,79337.95,41.4,-0.90204,0.00014,9.09658]
[1778866060296,24.02,79337.95,41.4,-0.90204,0.00014,9.09658]
[1778866060310,24.02,79337.95,41.4,-0.90204,0.00014,9.09658]
[1778866060403,24.02,79337.95,41.4,-0.90204,0.00014,9.09658]
[1778866060866,24.02,79337.95,41.4,-0.90204,0.00014,9.09658]
[1778866060571,24.02,79338.26,41.4,-0.902,0.00014,9.0994]
[1778866061267,24.02,79338.26,41.4,-0.902,0.00014,9.0994]
[1778866061494,24.02,79338.26,41.4,-0.902,0.00014,9.0994]
[1778866061505,24.02,79338.26,41.4,-0.902,0.00014,9.0994]
[1778866061596,24.02,79360.26,41.4,-0.89895,0.00014,9.30804]
[1778866062594,24.02,79360.26,41.4,-0.89895,0.00014,9.30804]
[1778866062699,24.02,79360.26,41.4,-0.89895,0.00014,9.30804]
[1778866062800,24.02,79365.8,41.4,-0.89817,0.00014,9.36087]
[1778866063596,24.02,79365.8,41.4,-0.89817,0.00014,9.36087]
[1778866063624,24.02,79365.8,41.4,-0.89817,0.00014,9.36087]
[1778866064293,24.02,79366.74,41.4,-0.89804,0.00014,9.36986]
[1778866064394,24.02,79366.74,41.4,-0.89804,0.00014,9.36986]
[1778866064431,24.02,79366.74,41.4,-0.89804,0.00014,9.36986]
[1778866064695,24.02,79366.74,41.4,-0.89804,0.00014,9.36986]
[1778866064794,24.02,79366.74,41.4,-0.89804,0.00014,9.36986]
[1778866065107,24.02,79366.9,41.4,-0.89801,0.00014,9.3714]
[1778866065194,24.02,79366.9,41.4,-0.89801,0.00014,9.3714]
[1778866065693,24.02,79366.9,41.4,-0.89801,0.00014,9.3714]
[1778866065794,24.02,79366.9,41.4,-0.89801,0.00014,9.3714]
[1778866066109,24.02,79367.59,41.4,-0.89792,0.00014,9.378]
[1778866066201,24.02,79367.59,41.4,-0.89792,0.00014,9.378]
[1778866066594,24.02,79367.59,41.4,-0.89792,0.00014,9.378]
[1778866066607,24.02,79367.59,41.4,-0.89792,0.00014,9.378]
[1778866066994,24.02,79367.83,41.4,-0.89788,0.00014,9.3803]
[1778866067094,24.02,79367.83,41.4,-0.89788,0.00014,9.3803]
[1778866067407,24.02,79367.83,41.4,-0.89788,0.00014,9.3803]
[1778866067493,24.02,79367.83,41.4,-0.89788,0.00014,9.3803]
[1778866067894,24.02,79367.83,41.4,-0.89788,0.00014,9.3803]
[1778866067907,24.02,79367.85,41.4,-0.89788,0.00014,9.3805]
[1778866068294,24.02,79367.85,41.4,-0.89788,0.00014,9.3805]
[1778866068393,24.02,79367.85,41.4,-0.89788,0.00014,9.3805]
[1778866068694,24.02,79367.85,41.4,-0.89788,0.00014,9.3805]
[1778866068794,24.02,79367.85,41.4,-0.89788,0.00014,9.3805]
[1778866069107,24.02,79368.12,41.4,-0.89784,0.00014,9.38309]
[1778866069194,24.02,79368.12,41.4,-0.89784,0.00014,9.38309]
[1778866069594,24.02,79368.12,41.4,-0.89784,0.00014,9.38309]
[1778866069607,24.02,79368.12,41.4,-0.89784,0.00014,9.38309]
[1778866070094,24.02,79368.19,41.4,-0.89783,0.00014,9.38378]
[1778866070193,24.02,79368.19,41.4,-0.89783,0.00014,9.38378]
[1778866070697,24.02,79368.19,41.4,-0.89783,0.00014,9.38378]
[1778866070794,24.02,79368.19,41.4,-0.89783,0.00014,9.38378]
[1778866071394,24.02,79368.09,41.4,-0.89784,0.00014,9.38284]
[1778866071494,24.02,79368.09,41.4,-0.89784,0.00014,9.38284]
[1778866072194,24.02,79369.95,41.4,-0.89758,0.00014,9.40061]
[1778866072294,24.02,79369.95,41.4,-0.89758,0.00014,9.40061]
[1778866072387,24.02,79372.13,41.4,-0.89727,0.00014,9.42142]
[1778866073295,24.02,79372.13,41.4,-0.89727,0.00014,9.42142]
[1778866073394,24.02,79372.13,41.4,-0.89727,0.00014,9.42142]
[1778866073928,24.02,79373.77,41.4,-0.89704,0.00014,9.43706]
[1778866073994,24.02,79373.77,41.4,-0.89704,0.00014,9.43706]
[1778866074096,24.02,79373.77,41.4,-0.89704,0.00014,9.43706]
[1778866074205,24.02,79373.77,41.4,-0.89704,0.00014,9.43706]
[1778866074407,24.02,79373.77,41.4,-0.89704,0.00014,9.43706]
[1778866074493,24.02,79373.77,41.4,-0.89704,0.00014,9.43706]
[1778866074894,24.02,79373.77,41.4,-0.89704,0.00014,9.43706]
[1778866074905,24.02,79376.34,41.4,-0.89668,0.00014,9.46159]
[1778866075294,24.02,79376.34,41.4,-0.89668,0.00014,9.46159]
[1778866075393,24.02,79376.34,41.4,-0.89668,0.00014,9.46159]
[1778866075693,24.02,79376.34,41.4,-0.89668,0.00014,9.46159]
[1778866075793,24.02,79376.34,41.4,-0.89668,0.00014,9.46159]
[1778866076113,24.02,79376.46,41.4,-0.89666,0.00014,9.46266]
[1778866076194,24.02,79376.46,41.4,-0.89666,0.00014,9.46266]
[1778866076594,24.02,79376.46,41.4,-0.89666,0.00014,9.46266]
[1778866076608,24.02,79376.46,41.4,-0.89666,0.00014,9.46266]
[1778866076994,24.02,79377.09,41.4,-0.89657,0.00014,9.46862]
[1778866077094,24.02,79377.09,41.4,-0.89657,0.00014,9.46862]
[1778866077406,24.02,79377.09,41.4,-0.89657,0.00014,9.46862]
[1778866077494,24.02,79377.09,41.4,-0.89657,0.00014,9.46862]
[1778866077894,24.02,79377.09,41.4,-0.89657,0.00014,9.46862]
[1778866077907,24.02,79377.09,41.4,-0.89657,0.00014,9.46862]
[1778866078294,24.02,79377.09,41.4,-0.89657,0.00014,9.46854]
[1778866078394,24.02,79377.09,41.4,-0.89657,0.00014,9.46854]
[1778866078616,24.02,79377.09,41.4,-0.89657,0.00014,9.46854]
[1778866078693,24.02,79377.09,41.4,-0.89657,0.00014,9.46854]
[1778866078794,24.02,79377.09,41.4,-0.89657,0.00014,9.46854]
[1778866079194,24.02,79377.66,41.4,-0.89649,0.00014,9.47393]
[1778866079293,24.02,79377.66,41.4,-0.89649,0.00014,9.47393]
[1778866079794,24.02,79377.66,41.4,-0.89649,0.00014,9.47393]
[1778866079894,24.02,79377.66,41.4,-0.89649,0.00014,9.47393]
[1778866080394,24.02,79377.32,41.4,-0.89654,0.00014,9.4706]
[1778866080494,24.02,79377.32,41.4,-0.89654,0.00014,9.4706]
[1778866080638,24.02,79377.32,41.4,-0.89654,0.00014,9.4706]
[1778866080996,24.02,79377.64,41.4,-0.8965,0.00014,9.4736]
[1778866081094,24.02,79377.64,41.4,-0.8965,0.00014,9.4736]
[1778866081117,24.02,79377.64,41.4,-0.8965,0.00014,9.4736]
[1778866081351,24.02,79390.61,41.4,-0.89464,0.00014,9.59798]
[1778866081994,24.02,79390.61,41.4,-0.89464,0.00014,9.59798]
[1778866082094,24.02,79390.61,41.4,-0.89464,0.00014,9.59798]
[1778866082250,24.02,79390.61,41.4,-0.89464,0.00014,9.59798]
[1778866082358,24.02,79395.67,41.4,-0.89391,0.00014,9.64703]
[1778866083194,24.02,79395.67,41.4,-0.89391,0.00014,9.64703]
[1778866083295,24.02,79395.67,41.4,-0.89391,0.00014,9.64703]
[1778866083894,24.02,79395.67,41.4,-0.89391,0.00014,9.64703]
[1778866083994,24.02,79395.77,41.4,-0.89389,0.00014,9.64827]
[1778866084395,24.02,79395.77,41.4,-0.89389,0.00014,9.64827]
[1778866084409,24.02,79395.77,41.4,-0.89389,0.00014,9.64827]
[1778866084794,24.02,79395.77,41.4,-0.89389,0.00014,9.64827]
[1778866084844,24.02,79395.77,41.4,-0.89389,0.00014,9.64827]
[1778866084894,24.02,79395.77,41.4,-0.89389,0.00014,9.64827]
[1778866085397,24.02,79395.5,41.4,-0.89393,0.00014,9.64536]
[1778866085397,24.02,79395.5,41.4,-0.89393,0.00014,9.64536]
[1778866085411,24.02,79395.5,41.4,-0.89393,0.00014,9.64536]
[1778866085794,24.02,79395.5,41.4,-0.89393,0.00014,9.64536]
[1778866085893,24.02,79395.5,41.4,-0.89393,0.00014,9.64536]
[1778866086194,24.02,79395.31,41.4,-0.89396,0.00014,9.64381]
[1778866086294,24.02,79395.31,41.4,-0.89396,0.00014,9.64381]
[1778866086608,24.02,79395.31,41.4,-0.89396,0.00014,9.64381]
[1778866086693,24.02,79395.31,41.4,-0.89396,0.00014,9.64381]
[1778866087094,24.02,79395.33,41.4,-0.89395,0.00014,9.6443]
[1778866087107,24.02,79395.33,41.4,-0.89395,0.00014,9.6443]
[1778866087494,24.02,79395.33,41.4,-0.89395,0.00014,9.6443]
[1778866087595,24.02,79395.33,41.4,-0.89395,0.00014,9.6443]
[1778866087907,24.02,79395.33,41.4,-0.89395,0.00014,9.6443]
[1778866087994,24.03,79395.49,41.4,-0.89392,0.00014,9.64613]
[1778866088394,24.03,79395.49,41.4,-0.89392,0.00014,9.64613]
[1778866088409,24.03,79395.49,41.4,-0.89392,0.00014,9.64613]
[1778866088794,24.03,79395.49,41.4,-0.89392,0.00014,9.64613]
[1778866088894,24.03,79395.49,41.4,-0.89392,0.00014,9.64613]
[1778866089193,24.03,79395.51,41.4,-0.89391,0.00014,9.64662]
[1778866089294,24.03,79395.51,41.4,-0.89391,0.00014,9.64662]
[1778866089695,24.03,79395.51,41.4,-0.89391,0.00014,9.64662]
[1778866089794,24.03,79395.51,41.4,-0.89391,0.00014,9.64662]
[1778866090294,24.03,79395.47,41.4,-0.89391,0.00014,9.64654]
[1778866090394,24.03,79395.47,41.4,-0.89391,0.00014,9.64654]
[1778866090894,24.03,79395.47,41.4,-0.89391,0.00014,9.64654]
[1778866090994,24.03,79395.48,41.4,-0.89391,0.00014,9.64694]
[1778866091694,24.03,79395.48,41.4,-0.89391,0.00014,9.64694]
[1778866091794,24.03,79395.48,41.4,-0.89391,0.00014,9.64694]
[1778866092294,24.03,79395.4,41.4,-0.89392,0.00014,9.64648]
[1778866092395,24.03,79395.4,41.4,-0.89392,0.00014,9.64648]
[1778866092994,24.03,79396.2,41.4,-0.89379,0.00014,9.6545]
[1778866093094,24.03,79396.2,41.4,-0.89379,0.00014,9.6545]
[1778866093594,24.03,79396.2,41.4,-0.89379,0.00014,9.6545]
[1778866093607,24.03,79396.2,41.4,-0.89379,0.00014,9.6545]
[1778866094193,24.03,79396.32,41.4,-0.89377,0.00014,9.65597]
[1778866094295,24.03,79396.32,41.4,-0.89377,0.00014,9.65597]
[1778866094607,24.03,79396.32,41.4,-0.89377,0.00014,9.65597]
[1778866094694,24.03,79396.32,41.4,-0.89377,0.00014,9.65597]
[1778866094695,24.03,79400.1,41.4,-0.89322,0.00015,9.69273]
[1778866095094,24.03,79400.1,41.4,-0.89322,0.00015,9.69273]
[1778866095107,24.03,79400.1,41.4,-0.89322,0.00015,9.69273]
[1778866095494,24.03,79400.1,41.4,-0.89322,0.00015,9.69273]
[1778866095594,24.03,79400.1,41.4,-0.89322,0.00015,9.69273]
[1778866096094,24.03,79400.59,41.4,-0.89314,0.00015,9.69772]
[1778866096107,24.03,79400.59,41.4,-0.89314,0.00015,9.69772]
[1778866096594,24.03,79400.59,41.4,-0.89314,0.00015,9.69772]
[1778866096607,24.03,79400.59,41.4,-0.89314,0.00015,9.69772]
[1778866096994,24.03,79398.56,41.4,-0.89343,0.00015,9.6784]
[1778866097094,24.03,79398.56,41.4,-0.89343,0.00015,9.6784]
[1778866097411,24.03,79398.56,41.4,-0.89343,0.00015,9.6784]
[1778866097494,24.03,79398.56,41.4,-0.89343,0.00015,9.6784]
[1778866097893,24.03,79398.56,41.4,-0.89343,0.00015,9.6784]
[1778866097907,24.03,79398.56,41.4,-0.89343,0.00015,9.6784]
[1778866098293,24.03,79398.03,41.4,-0.89351,0.00015,9.67359]
[1778866098394,24.03,79398.03,41.4,-0.89351,0.00015,9.67359]
[1778866098694,24.03,79398.03,41.4,-0.89351,0.00015,9.67359]
[1778866098794,24.03,79398.03,41.4,-0.89351,0.00015,9.67359]
[1778866099107,24.03,79398.18,41.4,-0.89348,0.00015,9.67534]
[1778866099194,24.03,79398.18,41.4,-0.89348,0.00015,9.67534]
[1778866099694,24.03,79398.18,41.4,-0.89348,0.00015,9.67534]
[1778866099794,24.03,79398.18,41.4,-0.89348,0.00015,9.67534]
[1778866099867,24.03,79400.38,41.4,-0.89316,0.00015,9.69688]
[1778866100294,24.03,79400.38,41.4,-0.89316,0.00015,9.69688]
[1778866100394,24.03,79400.38,41.4,-0.89316,0.00015,9.69688]
[1778866100894,24.03,79400.38,41.4,-0.89316,0.00015,9.69688]
[1778866100994,24.03,79400.64,41.4,-0.89311,0.00015,9.69967]
[1778866101295,24.03,79400.64,41.4,-0.89311,0.00015,9.69967]
[1778866101496,24.03,79400.64,41.4,-0.89311,0.00015,9.69967]
[1778866101594,24.03,79400.64,41.4,-0.89311,0.00015,9.69967]
[1778866102194,24.03,79402.62,41.4,-0.89282,0.00015,9.71907]
[1778866102293,24.03,79402.62,41.4,-0.89282,0.00015,9.71907]
[1778866102509,24.03,79402.62,41.4,-0.89282,0.00015,9.71907]
[1778866102793,24.03,79402.62,41.4,-0.89282,0.00015,9.71907]
[1778866102909,24.03,79405.84,41.4,-0.89235,0.00015,9.75045]
[1778866102994,24.03,79405.84,41.4,-0.89235,0.00015,9.75045]
[1778866103094,24.03,79405.84,41.4,-0.89235,0.00015,9.75045]
[1778866103509,24.03,79409.86,41.4,-0.89175,0.00015,9.78955]
[1778866104038,24.03,79409.86,41.4,-0.89175,0.00015,9.78955]
[1778866104194,24.03,79409.86,41.4,-0.89175,0.00015,9.78955]
[1778866104294,24.03,79409.86,41.4,-0.89175,0.00015,9.78955]
[1778866104516,24.03,79413.7,41.4,-0.89119,0.00015,9.82691]
[1778866104994,24.03,79413.7,41.4,-0.89119,0.00015,9.82691]
[1778866105094,24.03,79413.7,41.4,-0.89119,0.00015,9.82691]
[1778866105493,24.03,79413.7,41.4,-0.89119,0.00015,9.82691]
[1778866105593,24.03,79413.7,41.4,-0.89119,0.00015,9.82691]
[1778866105679,24.03,79413.87,41.4,-0.89116,0.00015,9.82866]
[1778866106094,24.03,79413.87,41.4,-0.89116,0.00015,9.82866]
[1778866106107,24.03,79413.87,41.4,-0.89116,0.00015,9.82866]
[1778866106502,24.03,79413.87,41.4,-0.89116,0.00015,9.82866]
[1778866106595,24.03,79413.87,41.4,-0.89116,0.00015,9.82866]
[1778866106907,24.03,79413.87,41.4,-0.89116,0.00015,9.82866]
[1778866106993,24.03,79413.85,41.4,-0.89116,0.00015,9.82856]
[1778866107394,24.03,79413.85,41.4,-0.89116,0.00015,9.82856]
[1778866107407,24.03,79413.85,41.4,-0.89116,0.00015,9.82856]
[1778866107794,24.03,79413.85,41.4,-0.89116,0.00015,9.82856]
[1778866107894,24.03,79413.85,41.4,-0.89116,0.00015,9.82856]
[1778866108194,24.03,79413.75,41.4,-0.89118,0.00015,9.82769]
[1778866108294,24.03,79413.75,41.4,-0.89118,0.00015,9.82769]
[1778866108607,24.03,79413.75,41.4,-0.89118,0.00015,9.82769]
[1778866108680,24.03,79413.75,41.4,-0.89118,0.00015,9.82769]
[1778866108694,24.03,79413.75,41.4,-0.89118,0.00015,9.82769]
[1778866108762,24.03,79413.39,41.4,-0.89123,0.00015,9.8243]
[1778866109193,24.03,79413.39,41.4,-0.89123,0.00015,9.8243]
[1778866109294,24.03,79413.39,41.4,-0.89123,0.00015,9.8243]
[1778866109894,24.03,79413.39,41.4,-0.89123,0.00015,9.8243]
[1778866109903,24.03,79408.96,41.4,-0.89188,0.00015,9.7815]
[1778866109994,24.03,79408.96,41.4,-0.89188,0.00015,9.7815]
[1778866110694,24.03,79408.96,41.4,-0.89188,0.00015,9.7815]
[1778866110795,24.03,79408.96,41.4,-0.89188,0.00015,9.7815]
[1778866111594,24.03,79408.65,41.4,-0.89192,0.00015,9.77867]
[1778866111694,24.03,79408.65,41.4,-0.89192,0.00015,9.77867]
[1778866111893,24.03,79408.65,41.4,-0.89192,0.00015,9.77867]
[1778866111768,24.03,79414.5,41.4,-0.89111,0.00015,9.83012]
[1778866112594,24.03,79414.5,41.4,-0.89111,0.00015,9.83012]
[1778866112695,24.03,79414.5,41.4,-0.89111,0.00015,9.83012]
[1778866112754,24.03,79416.32,41.4,-0.89084,0.00015,9.84787]
[1778866113120,24.03,79416.32,41.4,-0.89084,0.00015,9.84787]
[1778866113195,24.03,79416.32,41.4,-0.89084,0.00015,9.84787]
[1778866113607,24.03,79416.32,41.4,-0.89084,0.00015,9.84787]
[1778866113694,24.03,79416.32,41.4,-0.89084,0.00015,9.84787]
[1778866113795,24.03,79416.62,41.4,-0.89079,0.00015,9.85085]
[1778866114094,24.03,79416.62,41.4,-0.89079,0.00015,9.85085]
[1778866114108,24.03,79416.62,41.4,-0.89079,0.00015,9.85085]
[1778866114494,24.03,79416.62,41.4,-0.89079,0.00015,9.85085]
[1778866114594,24.03,79416.62,41.4,-0.89079,0.00015,9.85085]
[1778866114908,24.03,79416.62,41.4,-0.89079,0.00015,9.85085]
[1778866114595,24.03,79416.3,41.4,-0.89084,0.00015,9.84782]
[1778866114994,24.03,79416.3,41.4,-0.89084,0.00015,9.84782]
[1778866115395,24.03,79416.3,41.4,-0.89084,0.00015,9.84782]
[1778866115407,24.03,79416.3,41.4,-0.89084,0.00015,9.84782]
[1778866115795,24.03,79416.3,41.4,-0.89084,0.00015,9.84782]
[1778866115894,24.03,79416.3,41.4,-0.89084,0.00015,9.84782]
[1778866115896,24.03,79415.25,41.4,-0.89099,0.00015,9.83772]
[1778866116194,24.03,79415.25,41.4,-0.89099,0.00015,9.83772]
[1778866116294,24.03,79415.25,41.4,-0.89099,0.00015,9.83772]
[1778866116609,24.03,79415.25,41.4,-0.89099,0.00015,9.83772]
[1778866116694,24.03,79415.25,41.4,-0.89099,0.00015,9.83772]
[1778866116695,24.03,79418.97,41.4,-0.89044,0.00015,9.87392]
[1778866117094,24.03,79418.97,41.4,-0.89044,0.00015,9.87392]
[1778866117107,24.03,79418.97,41.4,-0.89044,0.00015,9.87392]
[1778866117494,24.03,79418.97,41.4,-0.89044,0.00015,9.87392]
[1778866117594,24.03,79418.97,41.4,-0.89044,0.00015,9.87392]
[1778866117907,24.03,79418.97,41.4,-0.89044,0.00015,9.87392]
[1778866117607,24.04,79420.81,41.4,-0.89017,0.00015,9.89184]
[1778866117994,24.04,79420.81,41.4,-0.89017,0.00015,9.89184]
[1778866118394,24.04,79420.81,41.4,-0.89017,0.00015,9.89184]
[1778866118406,24.04,79420.81,41.4,-0.89017,0.00015,9.89184]
[1778866118794,24.04,79420.81,41.4,-0.89017,0.00015,9.89184]
[1778866118893,24.04,79420.81,41.4,-0.89017,0.00015,9.89184]
[1778866119194,24.04,79420.87,41.4,-0.89016,0.00015,9.89244]
[1778866119293,24.04,79420.87,41.4,-0.89016,0.00015,9.89244]
[1778866119895,24.04,79420.87,41.4,-0.89016,0.00015,9.89244]
[1778866119996,24.04,79420.94,41.4,-0.89015,0.00015,9.89314]
[1778866120494,24.04,79420.94,41.4,-0.89015,0.00015,9.89314]
[1778866120594,24.04,79420.94,41.4,-0.89015,0.00015,9.89314]
[1778866121094,24.04,79420.8,41.4,-0.89017,0.00015,9.8918]
[1778866121194,24.04,79420.8,41.4,-0.89017,0.00015,9.8918]
[1778866121694,24.04,79420.8,41.4,-0.89017,0.00015,9.8918]
[1778866121794,24.04,79420.8,41.4,-0.89017,0.00015,9.8918]
[1778866121873,24.04,79420.18,41.4,-0.89026,0.00015,9.88579]
[1778866122496,24.04,79420.18,41.4,-0.89026,0.00015,9.88579]
[1778866122594,24.04,79420.18,41.4,-0.89026,0.00015,9.88579]
[1778866122642,24.04,79421.03,41.4,-0.89013,0.00015,9.89407]
[1778866123095,24.04,79421.03,41.4,-0.89013,0.00015,9.89407]
[1778866123124,24.04,79421.03,41.4,-0.89013,0.00015,9.89407]
[1778866123593,24.04,79421.03,41.4,-0.89013,0.00015,9.89407]
[1778866123606,24.04,79421.03,41.4,-0.89013,0.00015,9.89407]
[1778866123993,24.04,79420.87,41.4,-0.89016,0.00015,9.89252]
[1778866124094,24.04,79420.87,41.4,-0.89016,0.00015,9.89252]
[1778866124407,24.04,79420.87,41.4,-0.89016,0.00015,9.89252]
[1778866124493,24.04,79420.87,41.4,-0.89016,0.00015,9.89252]
[1778866124893,24.04,79420.87,41.4,-0.89016,0.00015,9.89252]
[1778866124906,24.04,79420.87,41.4,-0.89016,0.00015,9.89252]
[1778866125294,24.04,79420.67,41.4,-0.89018,0.00015,9.89059]
[1778866125394,24.04,79420.67,41.4,-0.89018,0.00015,9.89059]
[1778866125695,24.04,79420.67,41.4,-0.89018,0.00015,9.89059]
[1778866125794,24.04,79420.67,41.4,-0.89018,0.00015,9.89059]
[1778866125895,24.04,79421.39,41.4,-0.89008,0.00015,9.89759]
[1778866126108,24.04,79421.39,41.4,-0.89008,0.00015,9.89759]
[1778866126194,24.04,79421.39,41.4,-0.89008,0.00015,9.89759]
[1778866126595,24.04,79421.39,41.4,-0.89008,0.00015,9.89759]
[1778866126608,24.04,79421.39,41.4,-0.89008,0.00015,9.89759]
[1778866126673,24.04,79421.98,41.4,-0.88999,0.00015,9.90332]
[1778866126995,24.04,79421.98,41.4,-0.88999,0.00015,9.90332]
[1778866127098,24.04,79421.98,41.4,-0.88999,0.00015,9.90332]
[1778866127407,24.04,79421.98,41.4,-0.88999,0.00015,9.90332]
[1778866127494,24.04,79421.98,41.4,-0.88999,0.00015,9.90332]
[1778866127899,24.04,79421.98,41.4,-0.88999,0.00015,9.90332]
[1778866127913,24.04,79421.98,41.4,-0.88999,0.00015,9.90332]
[1778866128294,24.04,79422.19,41.4,-0.88996,0.00015,9.90534]
[1778866128394,24.04,79422.19,41.4,-0.88996,0.00015,9.90534]
[1778866128794,24.04,79422.19,41.4,-0.88996,0.00015,9.90534]
[1778866128893,24.04,79422.19,41.4,-0.88996,0.00015,9.90534]
[1778866128831,24.04,79424.14,41.4,-0.88967,0.00015,9.92428]
[1778866129294,24.04,79424.14,41.4,-0.88967,0.00015,9.92428]
[1778866129394,24.04,79424.14,41.4,-0.88967,0.00015,9.92428]
[1778866129893,24.04,79424.14,41.4,-0.88967,0.00015,9.92428]
[1778866129909,24.04,79424.69,41.4,-0.88959,0.00015,9.92959]
[1778866129994,24.04,79424.69,41.4,-0.88959,0.00015,9.92959]
[1778866130494,24.04,79424.69,41.4,-0.88959,0.00015,9.92959]
[1778866130594,24.04,79424.69,41.4,-0.88959,0.00015,9.92959]
[1778866131095,24.04,79424.67,41.4,-0.88959,0.00015,9.92934]
[1778866131202,24.04,79424.67,41.4,-0.88959,0.00015,9.92934]
[1778866131694,24.04,79424.67,41.4,-0.88959,0.00015,9.92934]
[1778866131794,24.04,79424.67,41.4,-0.88959,0.00015,9.92934]
[1778866131878,24.03,79422.39,41.4,-0.88993,0.00015,9.90711]
[1778866132294,24.03,79422.39,41.4,-0.88993,0.00015,9.90711]
[1778866132394,24.03,79422.39,41.4,-0.88993,0.00015,9.90711]
[1778866132894,24.03,79422.39,41.4,-0.88993,0.00015,9.90711]
[1778866132995,24.03,79422.4,41.4,-0.88993,0.00015,9.90718]
[1778866133394,24.03,79422.4,41.4,-0.88993,0.00015,9.90718]
[1778866133494,24.03,79422.4,41.4,-0.88993,0.00015,9.90718]
[1778866133894,24.03,79422.4,41.4,-0.88993,0.00015,9.90718]
[1778866133907,24.03,79422.4,41.4,-0.88993,0.00015,9.90718]
[1778866133913,24.03,79421.77,41.4,-0.89003,0.00015,9.90103]
[1778866134294,24.03,79421.77,41.4,-0.89003,0.00015,9.90103]
[1778866134394,24.03,79421.77,41.4,-0.89003,0.00015,9.90103]
[1778866134695,24.03,79421.77,41.4,-0.89003,0.00015,9.90103]
[1778866134794,24.03,79421.77,41.4,-0.89003,0.00015,9.90103]
[1778866135107,24.03,79421.88,41.4,-0.89001,0.00015,9.90209]
[1778866135194,24.03,79421.88,41.4,-0.89001,0.00015,9.90209]
[1778866135594,24.03,79421.88,41.4,-0.89001,0.00015,9.90209]
[1778866135608,24.03,79421.88,41.4,-0.89001,0.00015,9.90209]
[1778866135738,24.03,79422.95,41.4,-0.88985,0.00015,9.91247]
[1778866135994,24.03,79422.95,41.4,-0.88985,0.00015,9.91247]
[1778866136094,24.03,79422.95,41.4,-0.88985,0.00015,9.91247]
[1778866136406,24.03,79422.95,41.4,-0.88985,0.00015,9.91247]
[1778866136494,24.03,79422.95,41.4,-0.88985,0.00015,9.91247]
[1778866136895,24.03,79422.95,41.4,-0.88985,0.00015,9.91247]
[1778866136907,24.03,79422.95,41.4,-0.88985,0.00015,9.91247]
[1778866136745,24.03,79423.39,41.4,-0.88979,0.00015,9.91671]
[1778866137294,24.03,79423.39,41.4,-0.88979,0.00015,9.91671]
[1778866137394,24.03,79423.39,41.4,-0.88979,0.00015,9.91671]
[1778866137794,24.03,79423.39,41.4,-0.88979,0.00015,9.91671]
[1778866137901,24.03,79423.39,41.4,-0.88979,0.00015,9.91671]
[1778866138194,24.03,79423.37,41.4,-0.88979,0.00015,9.91647]
[1778866138295,24.03,79423.37,41.4,-0.88979,0.00015,9.91647]
[1778866138607,24.03,79423.37,41.4,-0.88979,0.00015,9.91647]
[1778866138694,24.03,79423.37,41.4,-0.88979,0.00015,9.91647]
[1778866139094,24.03,79423.46,41.4,-0.88978,0.00015,9.9173]
[1778866139194,24.03,79423.46,41.4,-0.88978,0.00015,9.9173]
[1778866139694,24.03,79423.46,41.4,-0.88978,0.00015,9.9173]
[1778866139794,24.03,79423.46,41.4,-0.88978,0.00015,9.9173]
[1778866140295,24.03,79423.41,41.4,-0.88978,0.00015,9.91677]
[1778866140394,24.03,79423.41,41.4,-0.88978,0.00015,9.91677]
[1778866140894,24.03,79423.41,41.4,-0.88978,0.00015,9.91677]
[1778866140994,24.03,79423.43,41.4,-0.88978,0.00015,9.91691]
[1778866141494,24.03,79423.43,41.4,-0.88978,0.00015,9.91691]
[1778866141596,24.03,79423.43,41.4,-0.88978,0.00015,9.91691]
[1778866142094,24.03,79423.23,41.4,-0.88981,0.00015,9.91492]
[1778866142194,24.03,79423.23,41.4,-0.88981,0.00015,9.91492]
[1778866142694,24.03,79423.23,41.4,-0.88981,0.00015,9.91492]
[1778866142794,24.03,79423.23,41.4,-0.88981,0.00015,9.91492]
[1778866143195,24.03,79423.23,41.4,-0.88981,0.00015,9.91488]
[1778866143302,24.03,79423.23,41.4,-0.88981,0.00015,9.91488]
[1778866143694,24.03,79423.23,41.4,-0.88981,0.00015,9.91488]
[1778866143795,24.03,79423.23,41.4,-0.88981,0.00015,9.91488]
[1778866144107,24.03,79423.35,41.4,-0.8898,0.00015,9.916]
[1778866144195,24.03,79423.35,41.4,-0.8898,0.00015,9.916]
[1778866144607,24.03,79423.35,41.4,-0.8898,0.00015,9.916]
[1778866144694,24.03,79423.35,41.4,-0.8898,0.00015,9.916]
[1778866144801,24.03,79425.72,41.4,-0.88944,0.00015,9.93901]
[1778866145094,24.03,79425.72,41.4,-0.88944,0.00015,9.93901]
[1778866145107,24.03,79425.72,41.4,-0.88944,0.00015,9.93901]
[1778866145232,24.03,79425.72,41.4,-0.88944,0.00015,9.93901]
[1778866145695,24.03,79425.72,41.4,-0.88944,0.00015,9.93901]
[1778866145796,24.03,79425.72,41.4,-0.88944,0.00015,9.93901]
[1778866145816,24.03,79418.45,41.4,-0.89053,0.00015,9.86825]
[1778866146394,24.03,79418.45,41.4,-0.89053,0.00015,9.86825]
[1778866146410,24.03,79418.45,41.4,-0.89053,0.00015,9.86825]
[1778866146796,24.03,79418.45,41.4,-0.89053,0.00015,9.86825]
[1778866146896,24.03,79418.45,41.4,-0.89053,0.00015,9.86825]
[1778866146911,24.03,79407.61,41.4,-0.89212,0.00015,9.76322]
[1778866147394,24.03,79407.61,41.4,-0.89212,0.00015,9.76322]
[1778866147407,24.03,79407.61,41.4,-0.89212,0.00015,9.76322]
[1778866147829,24.03,79401.89,41.4,-0.89296,0.00015,9.70811]
[1778866148094,24.03,79401.89,41.4,-0.89296,0.00015,9.70811]
[1778866148109,24.03,79401.89,41.4,-0.89296,0.00015,9.70811]
[1778866148594,24.03,79401.89,41.4,-0.89296,0.00015,9.70811]
[1778866148607,24.03,79401.89,41.4,-0.89296,0.00015,9.70811]
[1778866148837,24.03,79403.9,41.4,-0.89266,0.00015,9.72776]
[1778866149195,24.03,79403.9,41.4,-0.89266,0.00015,9.72776]
[1778866149293,24.03,79403.9,41.4,-0.89266,0.00015,9.72776]
[1778866149794,24.03,79403.9,41.4,-0.89266,0.00015,9.72776]
[1778866149894,24.03,79403.9,41.4,-0.89266,0.00015,9.72776]
[1778866149904,24.04,79406.56,41.4,-0.89227,0.00015,9.75368]
[1778866150394,24.04,79406.56,41.4,-0.89227,0.00015,9.75368]
[1778866150494,24.04,79406.56,41.4,-0.89227,0.00015,9.75368]
[1778866150993,24.04,79407.84,41.4,-0.89208,0.00015,9.76623]
[1778866151095,24.04,79407.84,41.4,-0.89208,0.00015,9.76623]
[1778866151594,24.04,79407.84,41.4,-0.89208,0.00015,9.76623]
[1778866151694,24.04,79407.84,41.4,-0.89208,0.00015,9.76623]
[1778866152194,24.04,79408.07,41.4,-0.89204,0.00015,9.7686]
[1778866152294,24.04,79408.07,41.4,-0.89204,0.00015,9.7686]
[1778866152796,24.04,79408.07,41.4,-0.89204,0.00015,9.7686]
[1778866152894,24.04,79408.07,41.4,-0.89204,0.00015,9.7686]
[1778866152897,24.04,79405.98,41.4,-0.89234,0.00015,9.74853]
[1778866153294,24.04,79405.98,41.4,-0.89234,0.00015,9.74853]
[1778866153395,24.04,79405.98,41.4,-0.89234,0.00015,9.74853]
[1778866153795,24.04,79405.98,41.4,-0.89234,0.00015,9.74853]
[1778866153897,24.04,79405.98,41.4,-0.89234,0.00015,9.74853]
[1778866154194,24.04,79405.55,41.4,-0.8924,0.00015,9.74453]
[1778866154409,24.04,79405.55,41.4,-0.8924,0.00015,9.74453]
[1778866154795,24.04,79405.55,41.4,-0.8924,0.00015,9.74453]
[1778866154895,24.04,79405.55,41.4,-0.8924,0.00015,9.74453]
[1778866155194,24.04,79404.43,41.4,-0.89257,0.00015,9.73388]
[1778866155294,24.04,79404.43,41.4,-0.89257,0.00015,9.73388]
[1778866155606,24.04,79404.43,41.4,-0.89257,0.00015,9.73388]
[1778866155694,24.04,79404.43,41.4,-0.89257,0.00015,9.73388]
[1778866156095,24.04,79404.4,41.4,-0.89257,0.00015,9.73377]
[1778866156108,24.04,79404.4,41.4,-0.89257,0.00015,9.73377]
[1778866156494,24.04,79404.4,41.4,-0.89257,0.00015,9.73377]
[1778866156594,24.04,79404.4,41.4,-0.89257,0.00015,9.73377]
[1778866156909,24.04,79404.4,41.4,-0.89257,0.00015,9.73377]
[1778866156993,24.04,79404.4,41.4,-0.89257,0.00015,9.73377]
[1778866157394,24.04,79403.29,41.4,-0.89273,0.00015,9.72323]
[1778866157494,24.04,79403.29,41.4,-0.89273,0.00015,9.72323]
[1778866157908,24.04,79403.29,41.4,-0.89273,0.00015,9.72323]
[1778866157994,24.04,79403.74,41.4,-0.89266,0.00015,9.72776]
[1778866158394,24.04,79403.74,41.4,-0.89266,0.00015,9.72776]
[1778866158407,24.04,79403.74,41.4,-0.89266,0.00015,9.72776]
[1778866158793,24.04,79403.74,41.4,-0.89266,0.00015,9.72776]
[1778866158894,24.04,79403.74,41.4,-0.89266,0.00015,9.72776]
[1778866159395,24.04,79402.68,41.4,-0.89281,0.00015,9.7177]
[1778866159494,24.04,79402.68,41.4,-0.89281,0.00015,9.7177]
[1778866159994,24.04,79399.79,41.4,-0.89323,0.00015,9.69]
[1778866160094,24.04,79399.79,41.4,-0.89323,0.00015,9.69]
[1778866160589,24.04,79399.79,41.4,-0.89323,0.00015,9.69]
[1778866160694,24.04,79399.79,41.4,-0.89323,0.00015,9.69]
[1778866160794,24.04,79399.79,41.4,-0.89323,0.00015,9.69]
[1778866161295,24.04,79400.21,41.4,-0.89316,0.00015,9.69429]
[1778866161394,24.04,79400.21,41.4,-0.89316,0.00015,9.69429]
[1778866161994,24.04,79400.21,41.4,-0.89316,0.00015,9.69429]
[1778866162095,24.04,79399.83,41.4,-0.89322,0.00015,9.69084]
[1778866162594,24.04,79399.83,41.4,-0.89322,0.00015,9.69084]
[1778866162609,24.04,79399.83,41.4,-0.89322,0.00015,9.69084]
[1778866162866,24.04,79399.83,41.4,-0.89322,0.00015,9.69084]
[1778866162882,24.04,79399.83,41.4,-0.89322,0.00015,9.69084]
[1778866162944,24.04,79397.31,41.4,-0.89358,0.00015,9.66677]
[1778866163109,24.04,79397.31,41.4,-0.89358,0.00015,9.66677]
[1778866163195,24.04,79397.31,41.4,-0.89358,0.00015,9.66677]
[1778866163200,24.04,79397.31,41.4,-0.89358,0.00015,9.66677]
[1778866163472,24.04,79397.31,41.4,-0.89358,0.00015,9.66677]
[1778866163948,24.04,79377.37,41.4,-0.89644,0.00014,9.47556]
[1778866164294,24.04,79377.37,41.4,-0.89644,0.00014,9.47556]
[1778866164394,24.04,79377.37,41.4,-0.89644,0.00014,9.47556]
[1778866164996,24.04,79377.37,41.4,-0.89644,0.00014,9.47556]
[1778866164956,24.04,79374.32,41.4,-0.89688,0.00014,9.44584]
[1778866165097,24.04,79374.32,41.4,-0.89688,0.00014,9.44584]
[1778866165494,24.04,79374.32,41.4,-0.89688,0.00014,9.44584]
[1778866165514,24.04,79374.32,41.4,-0.89688,0.00014,9.44584]
[1778866165594,24.04,79374.32,41.4,-0.89688,0.00014,9.44584]
[1778866165962,24.04,79369.6,41.4,-0.89756,0.00014,9.40026]
[1778866166094,24.04,79369.6,41.4,-0.89756,0.00014,9.40026]
[1778866166108,24.04,79369.6,41.4,-0.89756,0.00014,9.40026]
[1778866166594,24.04,79369.6,41.4,-0.89756,0.00014,9.40026]
[1778866166607,24.04,79369.6,41.4,-0.89756,0.00014,9.40026]
[1778866166905,24.04,79369.6,41.4,-0.89756,0.00014,9.40026]
[1778866166969,24.04,79363.61,41.4,-0.89841,0.00014,9.34274]
[1778866167908,24.04,79363.61,41.4,-0.89841,0.00014,9.34274]
[1778866168317,24.04,79365.31,41.4,-0.89817,0.00014,9.35856]
[1778866168394,24.04,79365.31,41.4,-0.89817,0.00014,9.35856]
[1778866168794,24.04,79365.31,41.4,-0.89817,0.00014,9.35856]
[1778866168894,24.04,79365.31,41.4,-0.89817,0.00014,9.35856]
[1778866169394,24.04,79366.28,41.4,-0.89804,0.00014,9.36741]
[1778866169498,24.04,79366.28,41.4,-0.89804,0.00014,9.36741]
[1778866169990,24.04,79363.62,41.4,-0.89842,0.00014,9.34168]
[1778866170094,24.04,79363.62,41.4,-0.89842,0.00014,9.34168]
[1778866170194,24.04,79363.62,41.4,-0.89842,0.00014,9.34168]
[1778866170895,24.04,79363.62,41.4,-0.89842,0.00014,9.34168]
[1778866170995,24.04,79363.62,41.4,-0.89842,0.00014,9.34168]
[1778866171694,24.03,79362.39,41.4,-0.8986,0.00014,9.32961]
[1778866171794,24.03,79362.39,41.4,-0.8986,0.00014,9.32961]
[1778866172294,24.03,79362.39,41.4,-0.89865,0.00014,9.32393]
[1778866172394,24.03,79362.39,41.4,-0.89865,0.00014,9.32393]
[1778866172794,24.03,79362.39,41.4,-0.89865,0.00014,9.32393]
[1778866172894,24.03,79362.39,41.4,-0.89865,0.00014,9.32393]
[1778866173294,24.03,79361.37,41.4,-0.89879,0.00014,9.31443]
[1778866173398,24.03,79361.37,41.4,-0.89879,0.00014,9.31443]
[1778866173705,24.03,79361.37,41.4,-0.89879,0.00014,9.31443]
[1778866173794,24.03,79361.37,41.4,-0.89879,0.00014,9.31443]
[1778866174194,24.03,79361.07,41.4,-0.89883,0.00014,9.31177]
[1778866174296,24.03,79361.07,41.4,-0.89883,0.00014,9.31177]
[1778866174695,24.03,79361.07,41.4,-0.89883,0.00014,9.31177]
[1778866174794,24.03,79361.07,41.4,-0.89883,0.00014,9.31177]
[1778866175107,24.03,79361.02,41.4,-0.89884,0.00014,9.31149]
[1778866175194,24.03,79361.02,41.4,-0.89884,0.00014,9.31149]
[1778866175594,24.03,79361.02,41.4,-0.89884,0.00014,9.31149]
[1778866175607,24.03,79361.02,41.4,-0.89884,0.00014,9.31149]
[1778866175994,24.03,79361.02,41.4,-0.89884,0.00014,9.31149]
[1778866176094,24.04,79360.1,41.4,-0.89896,0.00014,9.30295]
[1778866176408,24.04,79360.1,41.4,-0.89896,0.00014,9.30295]
[1778866176495,24.04,79360.1,41.4,-0.89896,0.00014,9.30295]
[1778866176907,24.04,79360.1,41.4,-0.89896,0.00014,9.30295]
[1778866176994,24.04,79360.1,41.4,-0.89896,0.00014,9.30295]
[1778866177273,24.04,79361.17,41.4,-0.89881,0.00014,9.31331]
[1778866177394,24.04,79361.17,41.4,-0.89881,0.00014,9.31331]
[1778866177407,24.04,79361.17,41.4,-0.89881,0.00014,9.31331]
[1778866177894,24.04,79361.17,41.4,-0.89881,0.00014,9.31331]
[1778866177907,24.04,79361.17,41.4,-0.89881,0.00014,9.31331]
[1778866178294,24.04,79360.72,41.4,-0.89887,0.00014,9.30923]
[1778866178395,24.04,79360.72,41.4,-0.89887,0.00014,9.30923]
[1778866178794,24.04,79360.72,41.4,-0.89887,0.00014,9.30923]
[1778866178908,24.04,79360.72,41.4,-0.89887,0.00014,9.30923]
[1778866179009,24.04,79353.13,41.4,-0.89992,0.00014,9.23749]
[1778866179394,24.04,79353.13,41.4,-0.89992,0.00014,9.23749]
[1778866179495,24.04,79353.13,41.4,-0.89992,0.00014,9.23749]
[1778866179615,24.04,79353.13,41.4,-0.89992,0.00014,9.23749]
[1778866180194,24.04,79353.12,41.4,-0.89992,0.00014,9.2377]
[1778866180295,24.04,79353.12,41.4,-0.89992,0.00014,9.2377]
[1778866181594,24.04,79354.49,41.4,-0.89973,0.00014,9.25096]
[1778866181694,24.04,79354.49,41.4,-0.89973,0.00014,9.25096]
[1778866182194,24.04,79354.81,41.4,-0.89968,0.00014,9.25426]
[1778866182294,24.04,79354.81,41.4,-0.89968,0.00014,9.25426]
[1778866182462,24.04,79354.81,41.4,-0.89968,0.00014,9.25426]
[1778866182694,24.04,79354.81,41.4,-0.89968,0.00014,9.25426]
[1778866182794,24.04,79354.81,41.4,-0.89968,0.00014,9.25426]
[1778866183195,24.04,79355.34,41.4,-0.8996,0.00014,9.25954]
[1778866183296,24.04,79355.34,41.4,-0.8996,0.00014,9.25954]
[1778866183608,24.04,79355.34,41.4,-0.8996,0.00014,9.25954]
[1778866183694,24.04,79355.34,41.4,-0.8996,0.00014,9.25954]
[1778866184094,24.04,79355.03,41.4,-0.89964,0.00014,9.25687]
[1778866184107,24.04,79355.03,41.4,-0.89964,0.00014,9.25687]
[1778866184497,24.04,79355.03,41.4,-0.89964,0.00014,9.25687]
[1778866184594,24.04,79355.03,41.4,-0.89964,0.00014,9.25687]
[1778866184907,24.04,79355.03,41.4,-0.89964,0.00014,9.25687]
[1778866184994,24.04,79355.03,41.4,-0.89964,0.00014,9.25687]
[1778866185394,24.04,79355.28,41.4,-0.8996,0.00014,9.25951]
[1778866185411,24.04,79355.28,41.4,-0.8996,0.00014,9.25951]
[1778866185794,24.04,79355.28,41.4,-0.8996,0.00014,9.25951]
[1778866185894,24.04,79355.28,41.4,-0.8996,0.00014,9.25951]
[1778866186194,24.04,79355.12,41.4,-0.89962,0.00014,9.25825]
[1778866186293,24.04,79355.12,41.4,-0.89962,0.00014,9.25825]
[1778866186608,24.04,79355.12,41.4,-0.89962,0.00014,9.25825]
[1778866186694,24.04,79355.12,41.4,-0.89962,0.00014,9.25825]
[1778866187094,24.04,79355.23,41.4,-0.8996,0.00014,9.25955]
[1778866187109,24.04,79355.23,41.4,-0.8996,0.00014,9.25955]
[1778866187494,24.04,79355.23,41.4,-0.8996,0.00014,9.25955]
[1778866187594,24.04,79355.23,41.4,-0.8996,0.00014,9.25955]
[1778866187907,24.04,79355.23,41.4,-0.8996,0.00014,9.25955]
[1778866187994,24.04,79355.23,41.4,-0.8996,0.00014,9.25955]
[1778866188394,24.04,79355.31,41.4,-0.89959,0.00014,9.26057]
[1778866188407,24.04,79355.31,41.4,-0.89959,0.00014,9.26057]
[1778866188894,24.04,79355.31,41.4,-0.89959,0.00014,9.26057]
[1778866188994,24.04,79355.31,41.4,-0.89959,0.00014,9.26057]
[1778866189495,24.04,79355.01,41.4,-0.89962,0.00014,9.25798]
[1778866189594,24.04,79355.01,41.4,-0.89962,0.00014,9.25798]
[1778866190094,24.04,79354.48,41.4,-0.89969,0.00014,9.25322]
[1778866190194,24.04,79354.48,41.4,-0.89969,0.00014,9.25322]
[1778866190695,24.04,79354.48,41.4,-0.89969,0.00014,9.25322]
[1778866190795,24.04,79354.48,41.4,-0.89969,0.00014,9.25322]
[1778866191294,24.04,79354.85,41.4,-0.89964,0.00014,9.25699]
[1778866191394,24.04,79354.85,41.4,-0.89964,0.00014,9.25699]
[1778866191894,24.04,79354.85,41.4,-0.89964,0.00014,9.25699]
[1778866191996,24.04,79354.85,41.4,-0.89964,0.00014,9.25699]
[1778866192494,24.04,79354.93,41.4,-0.89962,0.00014,9.25801]
[1778866192594,24.04,79354.93,41.4,-0.89962,0.00014,9.25801]
[1778866192994,24.04,79354.93,41.4,-0.89962,0.00014,9.25801]
[1778866193095,24.04,79354.86,41.4,-0.89963,0.00014,9.25761]
[1778866193410,24.04,79354.86,41.4,-0.89963,0.00014,9.25761]
[1778866193494,24.04,79354.86,41.4,-0.89963,0.00014,9.25761]
[1778866193894,24.04,79354.86,41.4,-0.89963,0.00014,9.25761]
[1778866193907,24.04,79354.86,41.4,-0.89963,0.00014,9.25761]
[1778866194394,24.04,79354.79,41.4,-0.89963,0.00014,9.2572]
[1778866194408,24.04,79354.79,41.4,-0.89963,0.00014,9.2572]
[1778866194642,24.04,79354.79,41.4,-0.89963,0.00014,9.2572]
[1778866194794,24.04,79354.79,41.4,-0.89963,0.00014,9.2572]
[1778866194895,24.04,79354.79,41.4,-0.89963,0.00014,9.2572]
[1778866195194,24.04,79355.3,41.4,-0.89956,0.00014,9.26229]
[1778866195294,24.04,79355.3,41.4,-0.89956,0.00014,9.26229]
[1778866195606,24.04,79355.3,41.4,-0.89956,0.00014,9.26229]
[1778866195694,24.04,79355.3,41.4,-0.89956,0.00014,9.26229]
[1778866196094,24.04,79354.64,41.4,-0.89965,0.00014,9.25629]
[1778866196107,24.04,79354.64,41.4,-0.89965,0.00014,9.25629]
[1778866196494,24.04,79354.64,41.4,-0.89965,0.00014,9.25629]
[1778866196594,24.04,79354.64,41.4,-0.89965,0.00014,9.25629]
[1778866196993,24.04,79354.64,41.4,-0.89965,0.00014,9.25629]
[1778866197093,24.04,79354.02,41.4,-0.89973,0.00014,9.25067]
[1778866197407,24.04,79354.02,41.4,-0.89973,0.00014,9.25067]
[1778866197494,24.04,79354.02,41.4,-0.89973,0.00014,9.25067]
[1778866197894,24.04,79354.02,41.4,-0.89973,0.00014,9.25067]
[1778866197911,24.04,79354.02,41.4,-0.89973,0.00014,9.25067]
[1778866197994,24.04,79354.02,41.4,-0.89973,0.00014,9.25067]
[1778866198694,24.04,79353.99,41.4,-0.89973,0.00014,9.25065]
[1778866198794,24.04,79353.99,41.4,-0.89973,0.00014,9.25065]
[1778866198795,24.04,79351.89,41.4,-0.90002,0.00014,9.23101]
[1778866199394,24.04,79351.89,41.4,-0.90002,0.00014,9.23101]
[1778866199495,24.04,79351.89,41.4,-0.90002,0.00014,9.23101]
[1778866199994,24.04,79351.89,41.4,-0.90002,0.00014,9.23101]
[1778866200094,24.04,79350.53,41.4,-0.9002,0.00014,9.21843]
[1778866200289,24.04,79350.53,41.4,-0.9002,0.00014,9.21843]
[1778866200594,24.04,79350.53,41.4,-0.9002,0.00014,9.21843]
[1778866200694,24.04,79350.53,41.4,-0.9002,0.00014,9.21843]
[1778866201450,24.05,79349.54,41.4,-0.90034,0.00014,9.20937]
[1778866201694,24.05,79349.54,41.4,-0.90034,0.00014,9.20937]
[1778866201794,24.05,79349.54,41.4,-0.90034,0.00014,9.20937]
[1778866201895,24.05,79346.67,41.4,-0.90073,0.00014,9.18255]
[1778866202619,24.05,79346.67,41.4,-0.90073,0.00014,9.18255]
[1778866202694,24.05,79346.67,41.4,-0.90073,0.00014,9.18255]
[1778866202795,24.05,79346.67,41.4,-0.90073,0.00014,9.18255]
[1778866202813,24.05,79350.57,41.4,-0.90018,0.00014,9.21979]
[1778866203195,24.05,79350.57,41.4,-0.90018,0.00014,9.21979]
[1778866203296,24.05,79350.57,41.4,-0.90018,0.00014,9.21979]
[1778866203794,24.05,79350.57,41.4,-0.90018,0.00014,9.21979]
[1778866203894,24.05,79350.57,41.4,-0.90018,0.00014,9.21979]
[1778866203995,24.05,79354.94,41.4,-0.89957,0.00014,9.26149]
[1778866204194,24.05,79354.94,41.4,-0.89957,0.00014,9.26149]
[1778866204295,24.05,79354.94,41.4,-0.89957,0.00014,9.26149]
[1778866204894,24.05,79354.94,41.4,-0.89957,0.00014,9.26149]
[1778866204907,24.05,79354.94,41.4,-0.89957,0.00014,9.26149]
[1778866205008,24.05,79350.57,41.4,-0.90017,0.00014,9.22033]
[1778866205394,24.05,79350.57,41.4,-0.90017,0.00014,9.22033]
[1778866205407,24.05,79350.57,41.4,-0.90017,0.00014,9.22033]
[1778866205795,24.05,79350.57,41.4,-0.90017,0.00014,9.22033]
[1778866205894,24.05,79350.57,41.4,-0.90017,0.00014,9.22033]
[1778866205896,24.05,79357.47,41.4,-0.89921,0.00014,9.28602]
[1778866206607,24.05,79357.47,41.4,-0.89921,0.00014,9.28602]
[1778866206698,24.05,79357.47,41.4,-0.89921,0.00014,9.28602]
[1778866207095,24.05,79358.08,41.4,-0.89913,0.00014,9.29149]
[1778866207111,24.05,79358.08,41.4,-0.89913,0.00014,9.29149]
[1778866207495,24.05,79358.08,41.4,-0.89913,0.00014,9.29149]
[1778866207594,24.05,79358.08,41.4,-0.89913,0.00014,9.29149]
[1778866207994,24.05,79358.08,41.4,-0.89913,0.00014,9.29149]
[1778866208094,24.05,79358.25,41.4,-0.89911,0.00014,9.29277]
[1778866208494,24.05,79358.25,41.4,-0.89911,0.00014,9.29277]
[1778866208594,24.05,79358.25,41.4,-0.89911,0.00014,9.29277]
[1778866209194,24.05,79358.15,41.4,-0.89913,0.00014,9.2915]
[1778866209294,24.05,79358.15,41.4,-0.89913,0.00014,9.2915]
[1778866209894,24.05,79358.15,41.4,-0.89913,0.00014,9.2915]
[1778866209995,24.05,79358.15,41.4,-0.89913,0.00014,9.2915]
[1778866209898,24.05,79360.71,41.4,-0.89878,0.00014,9.31549]
[1778866210594,24.05,79360.71,41.4,-0.89878,0.00014,9.31549]
[1778866210694,24.05,79360.71,41.4,-0.89878,0.00014,9.31549]
[1778866211395,24.05,79361.16,41.4,-0.89872,0.00014,9.3194]
[1778866211494,24.05,79361.16,41.4,-0.89872,0.00014,9.3194]
[1778866212094,24.05,79361.24,41.4,-0.8987,0.00014,9.3209]
[1778866212106,24.05,79361.24,41.4,-0.8987,0.00014,9.3209]
[1778866212594,24.05,79361.24,41.4,-0.8987,0.00014,9.3209]
[1778866212609,24.05,79361.24,41.4,-0.8987,0.00014,9.3209]
[1778866212994,24.05,79361.24,41.4,-0.8987,0.00014,9.3209]
[1778866213095,24.05,79361.73,41.4,-0.89863,0.00014,9.32571]
[1778866213407,24.05,79361.73,41.4,-0.89863,0.00014,9.32571]
[1778866213493,24.05,79361.73,41.4,-0.89863,0.00014,9.32571]
[1778866213895,24.05,79361.73,41.4,-0.89863,0.00014,9.32571]
[1778866213907,24.05,79361.73,41.4,-0.89863,0.00014,9.32571]
[1778866214294,24.05,79362.07,41.4,-0.89859,0.00014,9.32856]
[1778866214394,24.05,79362.07,41.4,-0.89859,0.00014,9.32856]
[1778866214802,24.05,79362.07,41.4,-0.89859,0.00014,9.32856]
[1778866214895,24.05,79362.07,41.4,-0.89859,0.00014,9.32856]
[1778866215194,24.05,79362.51,41.4,-0.89852,0.00014,9.33287]
[1778866215294,24.05,79362.51,41.4,-0.89852,0.00014,9.33287]
[1778866215795,24.05,79362.51,41.4,-0.89852,0.00014,9.33287]
[1778866215894,24.05,79362.51,41.4,-0.89852,0.00014,9.33287]
[1778866216294,24.05,79362.67,41.4,-0.8985,0.00014,9.33452]
[1778866216394,24.05,79362.67,41.4,-0.8985,0.00014,9.33452]
[1778866216694,24.05,79362.67,41.4,-0.8985,0.00014,9.33452]
[1778866216795,24.05,79362.67,41.4,-0.8985,0.00014,9.33452]
[1778866217107,24.05,79361.96,41.4,-0.89859,0.00014,9.32789]
[1778866217194,24.05,79361.96,41.4,-0.89859,0.00014,9.32789]
[1778866217594,24.05,79361.96,41.4,-0.89859,0.00014,9.32789]
[1778866217607,24.05,79361.96,41.4,-0.89859,0.00014,9.32789]
[1778866218094,24.05,79361.96,41.4,-0.8986,0.00014,9.3275]
[1778866218193,24.05,79361.96,41.4,-0.8986,0.00014,9.3275]
[1778866219194,24.05,79362.05,41.4,-0.89859,0.00014,9.32855]
[1778866219294,24.05,79362.05,41.4,-0.89859,0.00014,9.32855]
[1778866219894,24.05,79362.05,41.4,-0.89859,0.00014,9.32855]
[1778866219994,24.05,79362.05,41.4,-0.89859,0.00014,9.32855]
[1778866220894,24.05,79362.44,41.4,-0.89853,0.00014,9.33245]
[1778866220897,24.05,79368.72,41.4,-0.89763,0.00014,9.39295]
[1778866221195,24.05,79368.72,41.4,-0.89763,0.00014,9.39295]
[1778866222094,24.05,79370.18,41.4,-0.89742,0.00014,9.40748]
[1778866222394,24.05,79370.18,41.4,-0.89742,0.00014,9.40748]
[1778866222494,24.05,79370.18,41.4,-0.89742,0.00014,9.40748]
[1778866222915,24.05,79370.18,41.4,-0.89742,0.00014,9.40748]
[1778866222995,24.05,79370.18,41.4,-0.89742,0.00014,9.40748]
[1778866223016,24.05,79373.84,41.4,-0.89689,0.00014,9.44301]
[1778866223394,24.05,79373.84,41.4,-0.89689,0.00014,9.44301]
[1778866223407,24.05,79373.84,41.4,-0.89689,0.00014,9.44301]
[1778866223795,24.05,79373.84,41.4,-0.89689,0.00014,9.44301]
[1778866223894,24.05,79373.84,41.4,-0.89689,0.00014,9.44301]
[1778866223896,24.05,79374.12,41.4,-0.89684,0.00014,9.44622]
[1778866224394,24.05,79374.12,41.4,-0.89684,0.00014,9.44622]
[1778866224407,24.05,79374.12,41.4,-0.89684,0.00014,9.44622]
[1778866224604,24.05,79374.12,41.4,-0.89684,0.00014,9.44622]
[1778866224995,24.05,79374.12,41.4,-0.89684,0.00014,9.44622]
[1778866225001,24.05,79373.81,41.4,-0.89688,0.00014,9.4438]
[1778866225094,24.05,79373.81,41.4,-0.89688,0.00014,9.4438]
[1778866225495,24.05,79373.81,41.4,-0.89688,0.00014,9.4438]
[1778866225596,24.05,79373.81,41.4,-0.89688,0.00014,9.4438]
[1778866225908,24.05,79373.81,41.4,-0.89688,0.00014,9.4438]
[1778866225994,24.05,79373.81,41.4,-0.89688,0.00014,9.4438]
[1778866225996,24.05,79370.34,41.4,-0.89736,0.00014,9.41122]
[1778866226397,24.05,79370.34,41.4,-0.89736,0.00014,9.41122]
[1778866226411,24.05,79370.34,41.4,-0.89736,0.00014,9.41122]
[1778866226794,24.05,79370.34,41.4,-0.89736,0.00014,9.41122]
[1778866226894,24.05,79370.34,41.4,-0.89736,0.00014,9.41122]
[1778866226995,24.05,79368.22,41.4,-0.89765,0.00014,9.3916]
[1778866227193,24.05,79368.22,41.4,-0.89765,0.00014,9.3916]
[1778866227294,24.05,79368.22,41.4,-0.89765,0.00014,9.3916]
[1778866227609,24.05,79368.22,41.4,-0.89765,0.00014,9.3916]
[1778866227694,24.05,79368.22,41.4,-0.89765,0.00014,9.3916]
[1778866228196,24.05,79369.12,41.4,-0.89752,0.00014,9.4008]
[1778866228297,24.05,79369.12,41.4,-0.89752,0.00014,9.4008]
[1778866228795,24.05,79369.12,41.4,-0.89752,0.00014,9.4008]
[1778866228896,24.05,79369.12,41.4,-0.89752,0.00014,9.4008]
[1778866229394,24.05,79366.52,41.4,-0.89788,0.00014,9.37612]
[1778866229494,24.05,79366.52,41.4,-0.89788,0.00014,9.37612]
[1778866229988,24.05,79366.52,41.4,-0.89788,0.00014,9.37612]
[1778866230044,24.05,79366.52,41.4,-0.89788,0.00014,9.37612]
[1778866230063,24.05,79363.07,41.4,-0.89837,0.00014,9.34341]
[1778866230294,24.05,79363.07,41.4,-0.89837,0.00014,9.34341]
[1778866230394,24.05,79363.07,41.4,-0.89837,0.00014,9.34341]
[1778866230974,24.05,79363.07,41.4,-0.89837,0.00014,9.34341]
[1778866231062,24.05,79358.85,41.4,-0.899,0.00014,9.29815]
[1778866231894,24.05,79358.85,41.4,-0.899,0.00014,9.29815]
[1778866231995,24.05,79358.85,41.4,-0.899,0.00014,9.29815]
[1778866231970,24.05,79352.35,41.4,-0.8999,0.00014,9.23675]
[1778866232594,24.05,79352.35,41.4,-0.8999,0.00014,9.23675]
[1778866232607,24.05,79352.35,41.4,-0.8999,0.00014,9.23675]
[1778866232994,24.05,79352.35,41.4,-0.8999,0.00014,9.23675]
[1778866233094,24.05,79352.77,41.4,-0.89985,0.00014,9.24047]
[1778866233407,24.05,79352.77,41.4,-0.89985,0.00014,9.24047]
[1778866233494,24.05,79352.77,41.4,-0.89985,0.00014,9.24047]
[1778866233994,24.05,79352.77,41.4,-0.89985,0.00014,9.24047]
[1778866234094,24.05,79352.83,41.4,-0.89985,0.00014,9.24077]
[1778866234494,24.05,79352.83,41.4,-0.89985,0.00014,9.24077]
[1778866234595,24.05,79352.83,41.4,-0.89985,0.00014,9.24077]
[1778866234993,24.05,79352.83,41.4,-0.89985,0.00014,9.24077]
[1778866235095,24.05,79353.11,41.4,-0.89981,0.00014,9.24316]
[1778866235411,24.05,79353.11,41.4,-0.89981,0.00014,9.24316]
[1778866235495,24.05,79353.11,41.4,-0.89981,0.00014,9.24316]
[1778866235907,24.05,79353.11,41.4,-0.89981,0.00014,9.24316]
[1778866235994,24.05,79353.11,41.4,-0.89981,0.00014,9.24316]
[1778866235995,24.05,79356.12,41.4,-0.8994,0.00014,9.27142]
[1778866236495,24.05,79356.12,41.4,-0.8994,0.00014,9.27142]
[1778866236594,24.05,79356.12,41.4,-0.8994,0.00014,9.27142]
[1778866236759,24.05,79356.12,41.4,-0.8994,0.00014,9.27142]
[1778866237095,24.05,79356.12,41.4,-0.8994,0.00014,9.27142]
[1778866236822,24.05,79360.08,41.4,-0.89884,0.00014,9.30928]
[1778866237110,24.05,79360.08,41.4,-0.89884,0.00014,9.30928]
[1778866237894,24.05,79360.08,41.4,-0.89884,0.00014,9.30928]
[1778866237907,24.05,79360.08,41.4,-0.89884,0.00014,9.30928]
[1778866237966,24.06,79367.15,41.4,-0.89781,0.00014,9.37875]
[1778866238495,24.06,79367.15,41.4,-0.89781,0.00014,9.37875]
[1778866238595,24.06,79367.15,41.4,-0.89781,0.00014,9.37875]
[1778866238596,24.06,79369.78,41.4,-0.89744,0.00014,9.40393]
[1778866239194,24.06,79369.78,41.4,-0.89744,0.00014,9.40393]
[1778866239694,24.06,79369.78,41.4,-0.89744,0.00014,9.40393]
[1778866239794,24.06,79369.78,41.4,-0.89744,0.00014,9.40393]
[1778866240294,24.06,79369.35,41.4,-0.89749,0.00014,9.40043]
[1778866240394,24.06,79369.35,41.4,-0.89749,0.00014,9.40043]
[1778866240901,24.06,79369.35,41.4,-0.89749,0.00014,9.40043]
[1778866240994,24.06,79369.35,41.4,-0.89749,0.00014,9.40043]
[1778866241879,24.06,79368.09,41.4,-0.89766,0.00014,9.38903]
[1778866241980,24.06,79359.27,41.4,-0.8989,0.00014,9.30525]
[1778866242107,24.06,79359.27,41.4,-0.8989,0.00014,9.30525]
[1778866242195,24.06,79359.27,41.4,-0.8989,0.00014,9.30525]
[1778866242994,24.06,79359.27,41.4,-0.8989,0.00014,9.30525]
[1778866243094,24.06,79359.27,41.4,-0.8989,0.00014,9.30525]
[1778866242995,24.06,79354.84,41.4,-0.89952,0.00014,9.26287]
[1778866243182,24.06,79354.84,41.4,-0.89952,0.00014,9.26287]
[1778866243494,24.06,79354.84,41.4,-0.89952,0.00014,9.26287]
[1778866243594,24.06,79354.84,41.4,-0.89952,0.00014,9.26287]
[1778866243908,24.06,79354.84,41.4,-0.89952,0.00014,9.26287]
[1778866243994,24.06,79354.84,41.4,-0.89952,0.00014,9.26287]
[1778866243985,24.06,79352.96,41.4,-0.89979,0.00014,9.24476]
[1778866244394,24.06,79352.96,41.4,-0.89979,0.00014,9.24476]
[1778866244407,24.06,79352.96,41.4,-0.89979,0.00014,9.24476]
[1778866244802,24.06,79352.96,41.4,-0.89979,0.00014,9.24476]
[1778866244904,24.06,79352.96,41.4,-0.89979,0.00014,9.24476]
[1778866245295,24.06,79353.82,41.4,-0.89967,0.00014,9.25264]
[1778866245394,24.06,79353.82,41.4,-0.89967,0.00014,9.25264]
[1778866245694,24.06,79353.82,41.4,-0.89967,0.00014,9.25264]
[1778866245794,24.06,79353.82,41.4,-0.89967,0.00014,9.25264]
[1778866246107,24.06,79354.18,41.4,-0.89963,0.00014,9.25577]
[1778866246194,24.06,79354.18,41.4,-0.89963,0.00014,9.25577]
[1778866246594,24.06,79354.18,41.4,-0.89963,0.00014,9.25577]
[1778866246608,24.06,79354.18,41.4,-0.89963,0.00014,9.25577]
[1778866246995,24.06,79354.18,41.4,-0.89963,0.00014,9.25577]
[1778866247094,24.06,79354.18,41.4,-0.89963,0.00014,9.25577]
[1778866247494,24.06,79354.41,41.4,-0.8996,0.00014,9.25767]
[1778866247594,24.06,79354.41,41.4,-0.8996,0.00014,9.25767]
[1778866247994,24.06,79354.41,41.4,-0.8996,0.00014,9.25767]
[1778866248095,24.06,79354.41,41.4,-0.8996,0.00014,9.25767]
[1778866248594,24.06,79353.44,41.4,-0.89974,0.00014,9.24819]
[1778866248694,24.06,79353.44,41.4,-0.89974,0.00014,9.24819]
[1778866249194,24.06,79353.97,41.4,-0.89967,0.00014,9.25294]
[1778866249294,24.06,79353.97,41.4,-0.89967,0.00014,9.25294]
[1778866250094,24.06,79353.97,41.4,-0.89967,0.00014,9.25294]
[1778866250096,24.06,79347.61,41.4,-0.90055,0.00014,9.19248]
[1778866250194,24.06,79347.61,41.4,-0.90055,0.00014,9.19248]
[1778866250795,24.06,79347.61,41.4,-0.90055,0.00014,9.19248]
[1778866250894,24.06,79347.61,41.4,-0.90055,0.00014,9.19248]
[1778866251394,24.06,79348.51,41.4,-0.90043,0.00014,9.20079]
[1778866251494,24.06,79348.51,41.4,-0.90043,0.00014,9.20079]
[1778866251893,24.06,79348.51,41.4,-0.90043,0.00014,9.20079]
[1778866251995,24.06,79348.51,41.4,-0.90043,0.00014,9.20079]
[1778866252395,24.06,79349.78,41.4,-0.90026,0.00014,9.2126]
[1778866252494,24.06,79349.78,41.4,-0.90026,0.00014,9.2126]
[1778866252895,24.06,79349.78,41.4,-0.90026,0.00014,9.2126]
[1778866252908,24.06,79349.78,41.4,-0.90026,0.00014,9.2126]
[1778866253494,24.05,79349.6,41.4,-0.90029,0.00014,9.21067]
[1778866253594,24.05,79349.6,41.4,-0.90029,0.00014,9.21067]
[1778866253994,24.05,79349.6,41.4,-0.90029,0.00014,9.21067]
[1778866254094,24.05,79349.6,41.4,-0.90029,0.00014,9.21067]
[1778866254407,24.06,79349.56,41.4,-0.90029,0.00014,9.21067]
[1778866254494,24.06,79349.56,41.4,-0.90029,0.00014,9.21067]
[1778866254894,24.06,79349.56,41.4,-0.90029,0.00014,9.21067]
[1778866254907,24.06,79349.56,41.4,-0.90029,0.00014,9.21067]
[1778866255294,24.06,79349.29,41.4,-0.90032,0.00014,9.20848]
[1778866255365,24.06,79349.29,41.4,-0.90032,0.00014,9.20848]
[1778866255394,24.06,79349.29,41.4,-0.90032,0.00014,9.20848]
[1778866255694,24.06,79349.29,41.4,-0.90032,0.00014,9.20848]
[1778866255794,24.06,79349.29,41.4,-0.90032,0.00014,9.20848]
[1778866256294,24.06,79349.11,41.4,-0.90034,0.00014,9.20715]
[1778866256394,24.06,79349.11,41.4,-0.90034,0.00014,9.20715]
[1778866256894,24.06,79349.11,41.4,-0.90034,0.00014,9.20715]
[1778866256910,24.06,79349.11,41.4,-0.90034,0.00014,9.20715]
[1778866257294,24.06,79349.16,41.4,-0.90033,0.00014,9.20799]
[1778866257394,24.06,79349.16,41.4,-0.90033,0.00014,9.20799]
[1778866257795,24.06,79349.16,41.4,-0.90033,0.00014,9.20799]
[1778866257894,24.06,79349.16,41.4,-0.90033,0.00014,9.20799]
[1778866258394,24.06,79349.06,41.4,-0.90034,0.00014,9.20683]
[1778866258494,24.06,79349.06,41.4,-0.90034,0.00014,9.20683]
[1778866259094,24.06,79349.06,41.4,-0.90034,0.00014,9.20683]
[1778866259194,24.06,79348.35,41.4,-0.90044,0.00014,9.1999]
[1778866259894,24.06,79348.35,41.4,-0.90044,0.00014,9.1999]
[1778866259994,24.06,79348.35,41.4,-0.90044,0.00014,9.1999]
[1778866260285,24.06,79348.44,41.4,-0.90043,0.00014,9.20054]
[1778866260595,24.06,79348.44,41.4,-0.90043,0.00014,9.20054]
[1778866260694,24.06,79348.44,41.4,-0.90043,0.00014,9.20054]
[1778866260696,24.06,79352.66,41.4,-0.89984,0.00014,9.24137]
[1778866261500,24.06,79352.66,41.4,-0.89984,0.00014,9.24137]
[1778866261611,24.06,79352.66,41.4,-0.89984,0.00014,9.24137]
[1778866261694,24.06,79352.66,41.4,-0.89984,0.00014,9.24137]
[1778866262494,24.06,79353.56,41.4,-0.8997,0.00014,9.25073]
[1778866262594,24.06,79353.56,41.4,-0.8997,0.00014,9.25073]
[1778866263195,24.06,79353.32,41.4,-0.89972,0.00014,9.24928]
[1778866263295,24.06,79353.32,41.4,-0.89972,0.00014,9.24928]
[1778866263794,24.06,79353.32,41.4,-0.89972,0.00014,9.24928]
[1778866263908,24.06,79353.32,41.4,-0.89972,0.00014,9.24928]
[1778866264195,24.06,79352.08,41.4,-0.89988,0.00014,9.23836]
[1778866264294,24.06,79352.08,41.4,-0.89988,0.00014,9.23836]
[1778866264694,24.06,79352.08,41.4,-0.89988,0.00014,9.23836]
[1778866264794,24.06,79352.08,41.4,-0.89988,0.00014,9.23836]
[1778866265194,24.06,79352.09,41.4,-0.89988,0.00014,9.23818]
[1778866265294,24.06,79352.09,41.4,-0.89988,0.00014,9.23818]
[1778866265607,24.06,79352.09,41.4,-0.89988,0.00014,9.23818]
[1778866265694,24.06,79352.09,41.4,-0.89988,0.00014,9.23818]
[1778866266094,24.06,79352.09,41.4,-0.89988,0.00014,9.23818]
[1778866266107,24.06,79352.09,41.4,-0.89988,0.00014,9.23818]
[1778866266376,24.06,79352.36,41.4,-0.89985,0.00014,9.24047]
[1778866266496,24.06,79352.36,41.4,-0.89985,0.00014,9.24047]
[1778866266594,24.06,79352.36,41.4,-0.89985,0.00014,9.24047]
[1778866266667,24.06,79348.6,41.4,-0.90037,0.00014,9.20462]
[1778866267194,24.06,79348.6,41.4,-0.90037,0.00014,9.20462]
[1778866267293,24.06,79348.6,41.4,-0.90037,0.00014,9.20462]
[1778866267612,24.06,79348.6,41.4,-0.90037,0.00014,9.20462]
[1778866267794,24.06,79348.6,41.4,-0.90037,0.00014,9.20462]
[1778866267895,24.06,79348.6,41.4,-0.90037,0.00014,9.20462]
[1778866268695,24.06,79347.43,41.4,-0.90054,0.00014,9.19334]
[1778866268797,24.06,79347.43,41.4,-0.90054,0.00014,9.19334]
[1778866269394,24.06,79346.25,41.4,-0.9007,0.00014,9.18257]
[1778866269494,24.06,79346.25,41.4,-0.9007,0.00014,9.18257]
[1778866269994,24.06,79346.25,41.4,-0.9007,0.00014,9.18257]
[1778866270096,24.06,79346.25,41.4,-0.9007,0.00014,9.18257]
[1778866270794,24.06,79346.47,41.4,-0.90067,0.00014,9.18445]
[1778866270894,24.06,79346.47,41.4,-0.90067,0.00014,9.18445]
[1778866271395,24.06,79346.56,41.4,-0.90066,0.00014,9.1851]
[1778866271494,24.06,79346.56,41.4,-0.90066,0.00014,9.1851]
[1778866271893,24.06,79346.56,41.4,-0.90066,0.00014,9.1851]
[1778866271994,24.06,79346.56,41.4,-0.90066,0.00014,9.1851]
[1778866272394,24.06,79346.56,41.4,-0.90066,0.00014,9.1849]
[1778866272409,24.06,79346.56,41.4,-0.90066,0.00014,9.1849]
[1778866272794,24.06,79346.56,41.4,-0.90066,0.00014,9.1849]
[1778866272894,24.06,79346.56,41.4,-0.90066,0.00014,9.1849]
[1778866273195,24.06,79346.53,41.4,-0.90067,0.00014,9.18442]
[1778866273294,24.06,79346.53,41.4,-0.90067,0.00014,9.18442]
[1778866273608,24.06,79346.53,41.4,-0.90067,0.00014,9.18442]
[1778866273649,24.06,79346.53,41.4,-0.90067,0.00014,9.18442]
[1778866273694,24.06,79346.53,41.4,-0.90067,0.00014,9.18442]
[1778866274112,24.06,79346.53,41.4,-0.90067,0.00014,9.18442]
[1778866274194,24.06,79348.06,41.4,-0.90046,0.00014,9.19867]
[1778866274594,24.06,79348.06,41.4,-0.90046,0.00014,9.19867]
[1778866274608,24.06,79348.06,41.4,-0.90046,0.00014,9.19867]
[1778866274994,24.06,79348.06,41.4,-0.90046,0.00014,9.19867]
[1778866275093,24.06,79348.06,41.4,-0.90046,0.00014,9.19867]
[1778866275413,24.06,79349.03,41.4,-0.90033,0.00014,9.20762]
[1778866275494,24.06,79349.03,41.4,-0.90033,0.00014,9.20762]
[1778866275895,24.06,79349.03,41.4,-0.90033,0.00014,9.20762]
[1778866275909,24.06,79349.03,41.4,-0.90033,0.00014,9.20762]
[1778866276294,24.06,79348.64,41.4,-0.90039,0.00014,9.20369]
[1778866276394,24.06,79348.64,41.4,-0.90039,0.00014,9.20369]
[1778866276694,24.06,79348.64,41.4,-0.90039,0.00014,9.20369]
[1778866276794,24.06,79348.64,41.4,-0.90039,0.00014,9.20369]
[1778866277107,24.06,79348.64,41.4,-0.90039,0.00014,9.20369]
[1778866277194,24.06,79348.79,41.4,-0.90037,0.00014,9.20488]
[1778866277593,24.06,79348.79,41.4,-0.90037,0.00014,9.20488]
[1778866277694,24.06,79348.79,41.4,-0.90037,0.00014,9.20488]
[1778866278194,24.06,79347.54,41.4,-0.90055,0.00014,9.19283]
[1778866278294,24.06,79347.54,41.4,-0.90055,0.00014,9.19283]
[1778866278794,24.06,79347.54,41.4,-0.90055,0.00014,9.19283]
[1778866278894,24.06,79347.54,41.4,-0.90055,0.00014,9.19283]
[1778866279394,24.06,79348.15,41.4,-0.90047,0.00014,9.19838]
[1778866279493,24.06,79348.15,41.4,-0.90047,0.00014,9.19838]
[1778866279824,24.06,79348.15,41.4,-0.90047,0.00014,9.19838]
[1778866279994,24.06,79348.15,41.4,-0.90047,0.00014,9.19838]
[1778866280094,24.06,79348.15,41.4,-0.90047,0.00014,9.19838]
[1778866280594,24.06,79348.33,41.4,-0.90044,0.00014,9.19985]
[1778866280694,24.06,79348.33,41.4,-0.90044,0.00014,9.19985]
[1778866281201,24.06,79349.02,41.4,-0.90035,0.00014,9.20615]
[1778866281294,24.06,79349.02,41.4,-0.90035,0.00014,9.20615]
[1778866281695,24.06,79349.02,41.4,-0.90035,0.00014,9.20615]
[1778866281794,24.06,79349.02,41.4,-0.90035,0.00014,9.20615]
[1778866282194,24.06,79348.64,41.4,-0.90041,0.00014,9.20231]
[1778866282294,24.06,79348.64,41.4,-0.90041,0.00014,9.20231]
[1778866282607,24.06,79348.64,41.4,-0.90041,0.00014,9.20231]
[1778866282694,24.06,79348.64,41.4,-0.90041,0.00014,9.20231]
[1778866283294,24.06,79349.55,41.4,-0.90029,0.00014,9.21069]
[1778866283395,24.06,79349.55,41.4,-0.90029,0.00014,9.21069]
[1778866283617,24.06,79349.55,41.4,-0.90029,0.00014,9.21069]
[1778866283907,24.06,79349.55,41.4,-0.90029,0.00014,9.21069]
[1778866284094,24.06,79349.55,41.4,-0.90029,0.00014,9.21069]
[1778866284119,24.06,79353.24,41.4,-0.89978,0.00014,9.24536]
[1778866284494,24.06,79353.24,41.4,-0.89978,0.00014,9.24536]
[1778866284594,24.06,79353.24,41.4,-0.89978,0.00014,9.24536]
[1778866285094,24.06,79353.24,41.4,-0.89978,0.00014,9.24536]
[1778866285108,24.06,79353.24,41.4,-0.89978,0.00014,9.24536]
[1778866285118,24.06,79359.61,41.4,-0.89889,0.00014,9.30607]
[1778866285494,24.06,79359.61,41.4,-0.89889,0.00014,9.30607]
[1778866285594,24.06,79359.61,41.4,-0.89889,0.00014,9.30607]
[1778866285908,24.06,79359.61,41.4,-0.89889,0.00014,9.30607]
[1778866285995,24.06,79359.61,41.4,-0.89889,0.00014,9.30607]
[1778866286009,24.06,79362.59,41.4,-0.89847,0.00014,9.33459]
[1778866286394,24.06,79362.59,41.4,-0.89847,0.00014,9.33459]
[1778866286407,24.06,79362.59,41.4,-0.89847,0.00014,9.33459]
[1778866286796,24.06,79362.59,41.4,-0.89847,0.00014,9.33459]
[1778866286894,24.06,79362.59,41.4,-0.89847,0.00014,9.33459]
[1778866287494,24.06,79362.95,41.4,-0.89841,0.00014,9.33818]
[1778866287594,24.06,79362.95,41.4,-0.89841,0.00014,9.33818]
[1778866288094,24.06,79362.95,41.4,-0.89841,0.00014,9.33818]
[1778866288099,24.06,79367.7,41.4,-0.89774,0.00014,9.38355]
[1778866288194,24.06,79367.7,41.4,-0.89774,0.00014,9.38355]
[1778866288793,24.06,79367.7,41.4,-0.89774,0.00014,9.38355]
[1778866288894,24.06,79367.7,41.4,-0.89774,0.00014,9.38355]
[1778866289394,24.06,79367.53,41.4,-0.89776,0.00014,9.38204]
[1778866289495,24.06,79367.53,41.4,-0.89776,0.00014,9.38204]
[1778866289829,24.06,79363.91,41.4,-0.89827,0.00014,9.34769]
[1778866290194,24.06,79363.91,41.4,-0.89827,0.00014,9.34769]
[1778866290293,24.06,79363.91,41.4,-0.89827,0.00014,9.34769]
[1778866290465,24.06,79363.91,41.4,-0.89827,0.00014,9.34769]
[1778866290994,24.06,79363.91,41.4,-0.89827,0.00014,9.34769]
[1778866291094,24.06,79363.91,41.4,-0.89827,0.00014,9.34769]
[1778866291095,24.06,79354.39,41.4,-0.89965,0.00014,9.25213]
[1778866291594,24.06,79354.39,41.4,-0.89965,0.00014,9.25213]
[1778866291607,24.06,79354.39,41.4,-0.89965,0.00014,9.25213]
[1778866292068,24.06,79354.39,41.4,-0.89965,0.00014,9.25213]
[1778866292095,24.06,79354.39,41.4,-0.89965,0.00014,9.25213]
[1778866292107,24.06,79354.39,41.4,-0.89965,0.00014,9.25213]
[1778866292096,24.06,79354.97,41.4,-0.89956,0.00014,9.25792]
[1778866292594,24.06,79354.97,41.4,-0.89956,0.00014,9.25792]
[1778866292607,24.06,79354.97,41.4,-0.89956,0.00014,9.25792]
[1778866292995,24.06,79354.97,41.4,-0.89956,0.00014,9.25792]
[1778866293094,24.06,79354.97,41.4,-0.89956,0.00014,9.25792]
[1778866293408,24.06,79354.49,41.4,-0.89963,0.00014,9.25366]
[1778866293494,24.06,79354.49,41.4,-0.89963,0.00014,9.25366]
[1778866293894,24.06,79354.49,41.4,-0.89963,0.00014,9.25366]
[1778866293907,24.06,79354.49,41.4,-0.89963,0.00014,9.25366]
[1778866294295,24.06,79353.58,41.4,-0.89975,0.00014,9.24534]
[1778866294394,24.06,79353.58,41.4,-0.89975,0.00014,9.24534]
[1778866294894,24.06,79353.58,41.4,-0.89975,0.00014,9.24534]
[1778866294907,24.06,79353.58,41.4,-0.89975,0.00014,9.24534]
[1778866294995,24.06,79360.05,41.4,-0.89884,0.00014,9.30701]
[1778866295194,24.06,79360.05,41.4,-0.89884,0.00014,9.30701]
[1778866295294,24.06,79360.05,41.4,-0.89884,0.00014,9.30701]
[1778866295607,24.06,79360.05,41.4,-0.89884,0.00014,9.30701]
[1778866295695,24.06,79360.05,41.4,-0.89884,0.00014,9.30701]
[1778866296093,24.06,79360.05,41.4,-0.89884,0.00014,9.30701]
[1778866296107,24.06,79360.05,41.4,-0.89884,0.00014,9.30701]
[1778866296095,24.06,79363.39,41.4,-0.89837,0.00014,9.33896]
[1778866296494,24.06,79363.39,41.4,-0.89837,0.00014,9.33896]
[1778866296594,24.06,79363.39,41.4,-0.89837,0.00014,9.33896]
[1778866296910,24.06,79363.39,41.4,-0.89837,0.00014,9.33896]
[1778866296994,24.06,79363.39,41.4,-0.89837,0.00014,9.33896]
[1778866297394,24.06,79363.6,41.4,-0.89834,0.00014,9.34113]
[1778866297407,24.06,79363.6,41.4,-0.89834,0.00014,9.34113]
[1778866297894,24.06,79363.6,41.4,-0.89834,0.00014,9.34113]
[1778866297994,24.06,79363.6,41.4,-0.89834,0.00014,9.34113]
[1778866298494,24.06,79363.51,41.4,-0.89835,0.00014,9.34045]
[1778866298596,24.06,79363.51,41.4,-0.89835,0.00014,9.34045]
[1778866298849,24.06,79363.51,41.4,-0.89835,0.00014,9.34045]
[1778866299095,24.06,79363.51,41.4,-0.89835,0.00014,9.34045]
[1778866299195,24.06,79363.51,41.4,-0.89835,0.00014,9.34063]
[1778866299275,24.06,79363.51,41.4,-0.89835,0.00014,9.34063]
[1778866299694,24.06,79363.51,41.4,-0.89835,0.00014,9.34063]
[1778866299794,24.06,79363.51,41.4,-0.89835,0.00014,9.34063]
[1778866300296,24.06,79362.92,41.4,-0.89843,0.00014,9.3352]
[1778866300394,24.06,79362.92,41.4,-0.89843,0.00014,9.3352]
[1778866300994,24.06,79362.92,41.4,-0.89843,0.00014,9.3352]
[1778866301094,24.06,79362.92,41.4,-0.89843,0.00014,9.3352]
[1778866301494,24.06,79361.29,41.4,-0.89865,0.00014,9.31991]
[1778866301594,24.06,79361.29,41.4,-0.89865,0.00014,9.31991]
[1778866301915,24.06,79364.86,41.4,-0.89815,0.00014,9.35407]
[1778866302193,24.06,79364.86,41.4,-0.89815,0.00014,9.35407]
[1778866302294,24.06,79364.86,41.4,-0.89815,0.00014,9.35407]
[1778866302607,24.06,79364.86,41.4,-0.89815,0.00014,9.35407]
[1778866302694,24.06,79364.86,41.4,-0.89815,0.00014,9.35407]
[1778866303094,24.06,79364.86,41.4,-0.89815,0.00014,9.35407]
[1778866303107,24.06,79364.86,41.4,-0.89815,0.00014,9.35407]
[1778866302921,24.06,79368.39,41.4,-0.89765,0.00014,9.38785]
[1778866303494,24.06,79368.39,41.4,-0.89765,0.00014,9.38785]
[1778866303514,24.06,79368.39,41.4,-0.89765,0.00014,9.38785]
[1778866303594,24.06,79368.39,41.4,-0.89765,0.00014,9.38785]
[1778866303994,24.06,79368.39,41.4,-0.89765,0.00014,9.38785]
[1778866304094,24.06,79368.39,41.4,-0.89765,0.00014,9.38785]
[1778866304407,24.06,79368.39,41.4,-0.89765,0.00014,9.38797]
[1778866304494,24.06,79368.39,41.4,-0.89765,0.00014,9.38797]
[1778866304894,24.06,79368.39,41.4,-0.89765,0.00014,9.38797]
[1778866304907,24.06,79368.39,41.4,-0.89765,0.00014,9.38797]
[1778866305294,24.06,79368.62,41.4,-0.89761,0.00014,9.39028]
[1778866305394,24.06,79368.62,41.4,-0.89761,0.00014,9.39028]
[1778866305694,24.06,79368.62,41.4,-0.89761,0.00014,9.39028]
[1778866305794,24.06,79368.62,41.4,-0.89761,0.00014,9.39028]
[1778866306107,24.06,79368.62,41.4,-0.89761,0.00014,9.39028]
[1778866306195,24.06,79368.59,41.4,-0.89762,0.00014,9.39012]
[1778866306594,24.06,79368.59,41.4,-0.89762,0.00014,9.39012]
[1778866306609,24.06,79368.59,41.4,-0.89762,0.00014,9.39012]
[1778866306994,24.06,79368.59,41.4,-0.89762,0.00014,9.39012]
[1778866307094,24.06,79368.59,41.4,-0.89762,0.00014,9.39012]
[1778866307594,24.06,79369.31,41.4,-0.89751,0.00014,9.3971]
[1778866307694,24.06,79369.31,41.4,-0.89751,0.00014,9.3971]
[1778866308194,24.06,79370.51,41.4,-0.89734,0.00014,9.40865]
[1778866308294,24.06,79370.51,41.4,-0.89734,0.00014,9.40865]
[1778866308795,24.06,79370.51,41.4,-0.89734,0.00014,9.40865]
[1778866308894,24.06,79370.51,41.4,-0.89734,0.00014,9.40865]
[1778866309494,24.06,79371.08,41.4,-0.89726,0.00014,9.41417]
[1778866309595,24.06,79371.08,41.4,-0.89726,0.00014,9.41417]
[1778866310094,24.06,79371.08,41.4,-0.89726,0.00014,9.41417]
[1778866310194,24.06,79371.34,41.4,-0.89722,0.00014,9.41674]
[1778866311107,24.06,79371.34,41.4,-0.89722,0.00014,9.41674]
[1778866310977,24.06,79374.83,41.4,-0.89672,0.00014,9.45013]
[1778866311201,24.06,79374.83,41.4,-0.89672,0.00014,9.45013]
[1778866311608,24.06,79374.83,41.4,-0.89672,0.00014,9.45013]
[1778866311694,24.06,79374.83,41.4,-0.89672,0.00014,9.45013]
[1778866312107,24.06,79374.83,41.4,-0.89672,0.00014,9.45013]
[1778866312194,24.06,79374.85,41.4,-0.89672,0.00014,9.45035]
[1778866312594,24.06,79374.85,41.4,-0.89672,0.00014,9.45035]
[1778866312607,24.06,79374.85,41.4,-0.89672,0.00014,9.45035]
[1778866313095,24.06,79374.85,41.4,-0.89672,0.00014,9.45035]
[1778866313108,24.06,79374.85,41.4,-0.89672,0.00014,9.45035]
[1778866313136,24.06,79377.9,41.4,-0.89629,0.00014,9.47953]
[1778866313494,24.06,79377.9,41.4,-0.89629,0.00014,9.47953]
[1778866313594,24.06,79377.9,41.4,-0.89629,0.00014,9.47953]
[1778866313994,24.06,79377.9,41.4,-0.89629,0.00014,9.47953]
[1778866314096,24.06,79377.9,41.4,-0.89629,0.00014,9.47953]
[1778866314493,24.06,79377.82,41.4,-0.8963,0.00014,9.47876]
[1778866314594,24.06,79377.82,41.4,-0.8963,0.00014,9.47876]
[1778866314907,24.06,79377.82,41.4,-0.8963,0.00014,9.47876]
[1778866314994,24.06,79377.82,41.4,-0.8963,0.00014,9.47876]
[1778866315008,24.06,79375.55,41.4,-0.89662,0.00014,9.45707]
[1778866315395,24.06,79375.55,41.4,-0.89662,0.00014,9.45707]
[1778866315408,24.06,79375.55,41.4,-0.89662,0.00014,9.45707]
[1778866315794,24.06,79375.55,41.4,-0.89662,0.00014,9.45707]
[1778866315894,24.06,79375.55,41.4,-0.89662,0.00014,9.45707]
[1778866316015,24.06,79376.23,41.4,-0.89652,0.00014,9.4636]
[1778866316194,24.06,79376.23,41.4,-0.89652,0.00014,9.4636]
[1778866316294,24.06,79376.23,41.4,-0.89652,0.00014,9.4636]
[1778866316609,24.06,79376.23,41.4,-0.89652,0.00014,9.4636]
[1778866316694,24.06,79376.23,41.4,-0.89652,0.00014,9.4636]
[1778866317094,24.06,79376.23,41.4,-0.89652,0.00014,9.4636]
[1778866317193,24.06,79376.41,41.4,-0.8965,0.00014,9.46534]
[1778866317694,24.06,79376.41,41.4,-0.8965,0.00014,9.46534]
[1778866317794,24.06,79376.41,41.4,-0.8965,0.00014,9.46534]
[1778866318294,24.06,79376.33,41.4,-0.89651,0.00014,9.46461]
[1778866318394,24.06,79376.33,41.4,-0.89651,0.00014,9.46461]
[1778866318894,24.06,79376.33,41.4,-0.89651,0.00014,9.46461]
[1778866318994,24.06,79376.33,41.4,-0.89651,0.00014,9.46461]
[1778866319494,24.06,79376.34,41.4,-0.89651,0.00014,9.46473]
[1778866319595,24.06,79376.34,41.4,-0.89651,0.00014,9.46473]
[1778866320094,24.06,79376.34,41.4,-0.89651,0.00014,9.46473]
[1778866320095,24.06,79376.7,41.4,-0.89646,0.00014,9.4682]
[1778866320194,24.06,79376.7,41.4,-0.89646,0.00014,9.4682]
[1778866320798,24.06,79376.7,41.4,-0.89646,0.00014,9.4682]
[1778866320894,24.06,79376.7,41.4,-0.89646,0.00014,9.4682]
[1778866321048,24.06,79376.45,41.4,-0.89649,0.00014,9.46583]
[1778866321295,24.06,79376.45,41.4,-0.89649,0.00014,9.46583]
[1778866321393,24.06,79376.45,41.4,-0.89649,0.00014,9.46583]
[1778866321794,24.06,79376.45,41.4,-0.89649,0.00014,9.46583]
[1778866321894,24.06,79376.45,41.4,-0.89649,0.00014,9.46583]
[1778866322055,24.06,79376.89,41.4,-0.89643,0.00014,9.47007]
[1778866322294,24.06,79376.89,41.4,-0.89643,0.00014,9.47007]
[1778866322394,24.06,79376.89,41.4,-0.89643,0.00014,9.47007]
[1778866322694,24.06,79376.89,41.4,-0.89643,0.00014,9.47007]
[1778866322794,24.06,79376.89,41.4,-0.89643,0.00014,9.47007]
[1778866323062,24.06,79377.9,41.4,-0.89628,0.00014,9.47975]
[1778866323194,24.06,79377.9,41.4,-0.89628,0.00014,9.47975]
[1778866323294,24.06,79377.9,41.4,-0.89628,0.00014,9.47975]
[1778866323609,24.06,79377.9,41.4,-0.89628,0.00014,9.47975]
[1778866323716,24.06,79377.9,41.4,-0.89628,0.00014,9.47975]
[1778866324108,24.06,79377.9,41.4,-0.89628,0.00014,9.47975]
[1778866324117,24.06,79377.14,41.4,-0.89639,0.00014,9.4725]
[1778866324194,24.06,79377.14,41.4,-0.89639,0.00014,9.4725]
[1778866324608,24.06,79377.14,41.4,-0.89639,0.00014,9.4725]
[1778866324694,24.06,79377.14,41.4,-0.89639,0.00014,9.4725]
[1778866325099,24.06,79377.14,41.4,-0.89639,0.00014,9.4725]
[1778866325121,24.06,79377.14,41.4,-0.89639,0.00014,9.4725]
[1778866325158,24.06,79377.64,41.4,-0.89632,0.00014,9.4773]
[1778866325494,24.06,79377.64,41.4,-0.89632,0.00014,9.4773]
[1778866325594,24.06,79377.64,41.4,-0.89632,0.00014,9.4773]
[1778866325907,24.06,79377.64,41.4,-0.89632,0.00014,9.4773]
[1778866325995,24.06,79377.64,41.4,-0.89632,0.00014,9.4773]
[1778866326083,24.06,79379.76,41.4,-0.89602,0.00014,9.4976]
[1778866326394,24.06,79379.76,41.4,-0.89602,0.00014,9.4976]
[1778866326407,24.06,79379.76,41.4,-0.89602,0.00014,9.4976]
[1778866326794,24.06,79379.76,41.4,-0.89602,0.00014,9.4976]
[1778866326894,24.06,79379.76,41.4,-0.89602,0.00014,9.4976]
[1778866327090,24.06,79383.13,41.4,-0.89554,0.00014,9.52986]
[1778866327393,24.06,79383.13,41.4,-0.89554,0.00014,9.52986]
[1778866327494,24.06,79383.13,41.4,-0.89554,0.00014,9.52986]
[1778866327994,24.06,79383.13,41.4,-0.89554,0.00014,9.52986]
[1778866328094,24.06,79383.13,41.4,-0.89554,0.00014,9.52986]
[1778866328097,24.06,79384.12,41.4,-0.8954,0.00014,9.53929]
[1778866328279,24.06,79384.12,41.4,-0.8954,0.00014,9.53929]
[1778866328595,24.06,79384.12,41.4,-0.8954,0.00014,9.53929]
[1778866328695,24.06,79384.12,41.4,-0.8954,0.00014,9.53929]
[1778866329104,24.06,79383.36,41.4,-0.89551,0.00014,9.53194]
[1778866329494,24.06,79383.36,41.4,-0.89551,0.00014,9.53194]
[1778866329566,24.06,79383.36,41.4,-0.89551,0.00014,9.53194]
[1778866329594,24.06,79383.36,41.4,-0.89551,0.00014,9.53194]
[1778866330111,24.06,79379.44,41.4,-0.89607,0.00014,9.49435]
[1778866330194,24.06,79379.44,41.4,-0.89607,0.00014,9.49435]
[1778866330265,24.06,79379.44,41.4,-0.89607,0.00014,9.49435]
[1778866330795,24.06,79379.44,41.4,-0.89607,0.00014,9.49435]
[1778866330895,24.06,79379.44,41.4,-0.89607,0.00014,9.49435]
[1778866331119,24.06,79380.05,41.4,-0.89598,0.00014,9.50018]
[1778866331297,24.06,79380.05,41.4,-0.89598,0.00014,9.50018]
[1778866331394,24.06,79380.05,41.4,-0.89598,0.00014,9.50018]
[1778866331793,24.06,79380.05,41.4,-0.89598,0.00014,9.50018]
[1778866331894,24.06,79380.05,41.4,-0.89598,0.00014,9.50018]
[1778866332194,24.06,79380.24,41.4,-0.89595,0.00014,9.50199]
[1778866332294,24.06,79380.24,41.4,-0.89595,0.00014,9.50199]
[1778866332607,24.06,79380.24,41.4,-0.89595,0.00014,9.50199]
[1778866332694,24.06,79380.24,41.4,-0.89595,0.00014,9.50199]
[1778866332947,24.06,79380.24,41.4,-0.89595,0.00014,9.50199]
[1778866333107,24.06,79380.24,41.4,-0.89595,0.00014,9.50199]
[1778866333194,24.06,79386.17,41.4,-0.8951,0.00014,9.55878]
[1778866333907,24.06,79386.17,41.4,-0.8951,0.00014,9.55878]
[1778866333994,24.06,79386.17,41.4,-0.8951,0.00014,9.55878]
[1778866334399,24.06,79386.06,41.4,-0.89512,0.00014,9.55762]
[1778866334412,24.06,79386.06,41.4,-0.89512,0.00014,9.55762]
[1778866334736,24.06,79386.06,41.4,-0.89512,0.00014,9.55762]
[1778866334894,24.06,79386.06,41.4,-0.89512,0.00014,9.55762]
[1778866334907,24.06,79386.06,41.4,-0.89512,0.00014,9.55762]
[1778866335146,24.06,79383.99,41.4,-0.89542,0.00014,9.53768]
[1778866335294,24.06,79383.99,41.4,-0.89542,0.00014,9.53768]
[1778866335394,24.06,79383.99,41.4,-0.89542,0.00014,9.53768]
[1778866335694,24.06,79383.99,41.4,-0.89542,0.00014,9.53768]
[1778866335794,24.06,79383.99,41.4,-0.89542,0.00014,9.53768]
[1778866336107,24.06,79383.99,41.4,-0.89542,0.00014,9.53768]
[1778866336153,24.06,79380.91,41.4,-0.89586,0.00014,9.50811]
[1778866336213,24.06,79380.91,41.4,-0.89586,0.00014,9.50811]
[1778866336595,24.06,79380.91,41.4,-0.89586,0.00014,9.50811]
[1778866336608,24.06,79380.91,41.4,-0.89586,0.00014,9.50811]
[1778866336994,24.06,79380.91,41.4,-0.89586,0.00014,9.50811]
[1778866337093,24.06,79380.91,41.4,-0.89586,0.00014,9.50811]
[1778866337596,24.06,79380.79,41.4,-0.89588,0.00014,9.50694]
[1778866337694,24.06,79380.79,41.4,-0.89588,0.00014,9.50694]
[1778866338194,24.06,79380.79,41.4,-0.89588,0.00014,9.50694]
[1778866338294,24.06,79380.66,41.4,-0.8959,0.00014,9.50567]
[1778866338795,24.06,79380.66,41.4,-0.8959,0.00014,9.50567]
[1778866338894,24.06,79380.66,41.4,-0.8959,0.00014,9.50567]
[1778866339394,24.06,79380.61,41.4,-0.89591,0.00014,9.50516]
[1778866339494,24.06,79380.61,41.4,-0.89591,0.00014,9.50516]
[1778866339994,24.06,79380.61,41.4,-0.89591,0.00014,9.50516]
[1778866340093,24.06,79380.61,41.4,-0.89591,0.00014,9.50516]
[1778866340594,24.06,79380.61,41.4,-0.89591,0.00014,9.50514]
[1778866340710,24.06,79380.61,41.4,-0.89591,0.00014,9.50514]
[1778866341107,24.06,79380.61,41.4,-0.89591,0.00014,9.50514]
[1778866341201,24.06,79380.61,41.4,-0.89591,0.00014,9.50514]
[1778866341607,24.06,79380.95,41.4,-0.89586,0.00014,9.50837]
[1778866341694,24.06,79380.95,41.4,-0.89586,0.00014,9.50837]
[1778866342095,24.06,79380.95,41.4,-0.89586,0.00014,9.50837]
[1778866342108,24.06,79380.95,41.4,-0.89586,0.00014,9.50837]
[1778866342494,24.06,79380.95,41.4,-0.89586,0.00014,9.50834]
[1778866342594,24.06,79380.95,41.4,-0.89586,0.00014,9.50834]
[1778866342907,24.06,79380.95,41.4,-0.89586,0.00014,9.50834]
[1778866342994,24.06,79380.95,41.4,-0.89586,0.00014,9.50834]
[1778866343394,24.06,79381.53,41.4,-0.89578,0.00014,9.51385]
[1778866343407,24.06,79381.53,41.4,-0.89578,0.00014,9.51385]
[1778866343794,24.06,79381.53,41.4,-0.89578,0.00014,9.51385]
[1778866343895,24.06,79381.53,41.4,-0.89578,0.00014,9.51385]
[1778866343974,24.06,79381.53,41.4,-0.89578,0.00014,9.51385]
[1778866344196,24.06,79381.53,41.4,-0.89578,0.00014,9.51385]
[1778866344294,24.06,79381.93,41.4,-0.89572,0.00014,9.51763]
[1778866344333,24.06,79381.93,41.4,-0.89572,0.00014,9.51763]
[1778866344607,24.06,79381.93,41.4,-0.89572,0.00014,9.51763]
[1778866344694,24.06,79381.93,41.4,-0.89572,0.00014,9.51763]
[1778866345094,24.06,79381.93,41.4,-0.89572,0.00014,9.51763]
[1778866345107,24.06,79381.93,41.4,-0.89572,0.00014,9.51763]
[1778866345503,24.06,79382.2,41.4,-0.89568,0.00014,9.52017]
[1778866345596,24.06,79382.2,41.4,-0.89568,0.00014,9.52017]
[1778866345906,24.06,79382.2,41.4,-0.89568,0.00014,9.52017]
[1778866345994,24.06,79382.2,41.4,-0.89568,0.00014,9.52017]
[1778866346394,24.06,79382.59,41.4,-0.89563,0.00014,9.52384]
[1778866346406,24.06,79382.59,41.4,-0.89563,0.00014,9.52384]
[1778866346794,24.06,79382.59,41.4,-0.89563,0.00014,9.52384]
[1778866346895,24.06,79382.59,41.4,-0.89563,0.00014,9.52384]
[1778866346941,24.06,79382.59,41.4,-0.89563,0.00014,9.52384]
[1778866347059,24.06,79382.59,41.4,-0.89563,0.00014,9.52384]
[1778866347598,24.06,79382.21,41.4,-0.89568,0.00014,9.52015]
[1778866347695,24.06,79382.21,41.4,-0.89568,0.00014,9.52015]
[1778866348193,24.06,79382.21,41.4,-0.89568,0.00014,9.52015]
[1778866347699,24.06,79387.11,41.4,-0.89497,0.00014,9.56752]
[1778866348294,24.06,79387.11,41.4,-0.89497,0.00014,9.56752]
[1778866348794,24.06,79387.11,41.4,-0.89497,0.00014,9.56752]
[1778866348894,24.06,79387.11,41.4,-0.89497,0.00014,9.56752]
[1778866348909,24.06,79390.23,41.4,-0.89452,0.00014,9.59783]
[1778866349494,24.06,79390.23,41.4,-0.89452,0.00014,9.59783]
[1778866349603,24.06,79390.23,41.4,-0.89452,0.00014,9.59783]
[1778866350094,24.06,79390.23,41.4,-0.89452,0.00014,9.59783]
[1778866350194,24.06,79390.23,41.4,-0.89452,0.00014,9.59783]
[1778866350694,24.06,79391.36,41.4,-0.89435,0.00014,9.60901]
[1778866350793,24.06,79391.36,41.4,-0.89435,0.00014,9.60901]
[1778866351194,24.06,79391.36,41.4,-0.89435,0.00014,9.60901]
[1778866351293,24.06,79392.4,41.4,-0.8942,0.00014,9.61931]
[1778866351606,24.06,79392.4,41.4,-0.8942,0.00014,9.61931]
[1778866351694,24.06,79392.4,41.4,-0.8942,0.00014,9.61931]
[1778866352093,24.06,79392.4,41.4,-0.8942,0.00014,9.61931]
[1778866352106,24.06,79392.4,41.4,-0.8942,0.00014,9.61931]
[1778866352494,24.06,79392.53,41.4,-0.89422,0.00014,9.61548]
[1778866352594,24.06,79392.53,41.4,-0.89422,0.00014,9.61548]
[1778866352908,24.06,79392.53,41.4,-0.89422,0.00014,9.61548]
[1778866352997,24.06,79392.53,41.4,-0.89422,0.00014,9.61548]
[1778866353073,24.06,79392.53,41.4,-0.89422,0.00014,9.61548]
[1778866353394,24.06,79392.96,41.4,-0.89416,0.00014,9.61991]
[1778866353417,24.06,79392.96,41.4,-0.89416,0.00014,9.61991]
[1778866353794,24.06,79392.96,41.4,-0.89416,0.00014,9.61991]
[1778866353858,24.06,79392.96,41.4,-0.89416,0.00014,9.61991]
[1778866353894,24.06,79392.96,41.4,-0.89416,0.00014,9.61991]
[1778866354694,24.07,79392.98,41.4,-0.89415,0.00014,9.62039]
[1778866354794,24.07,79392.98,41.4,-0.89415,0.00014,9.62039]
[1778866355109,24.07,79392.98,41.4,-0.89415,0.00014,9.62039]
[1778866355194,24.07,79392.98,41.4,-0.89415,0.00014,9.62039]
[1778866355161,24.07,79387.69,41.4,-0.89491,0.00014,9.56987]
[1778866355595,24.07,79387.69,41.4,-0.89491,0.00014,9.56987]
[1778866355608,24.07,79387.69,41.4,-0.89491,0.00014,9.56987]
[1778866356108,24.07,79387.69,41.4,-0.89491,0.00014,9.56987]
[1778866356194,24.07,79387.69,41.4,-0.89491,0.00014,9.56987]
[1778866356594,24.07,79387.42,41.4,-0.89494,0.00014,9.56764]
[1778866356607,24.07,79387.42,41.4,-0.89494,0.00014,9.56764]
[1778866357094,24.07,79387.42,41.4,-0.89494,0.00014,9.56764]
[1778866357194,24.07,79387.42,41.4,-0.89494,0.00014,9.56764]
[1778866357696,24.07,79387.91,41.4,-0.89486,0.00014,9.5727]
[1778866357795,24.07,79387.91,41.4,-0.89486,0.00014,9.5727]
[1778866358294,24.07,79389.24,41.4,-0.89467,0.00014,9.58582]
[1778866358394,24.07,79389.24,41.4,-0.89467,0.00014,9.58582]
[1778866358894,24.07,79389.24,41.4,-0.89467,0.00014,9.58582]
[1778866358994,24.07,79389.24,41.4,-0.89467,0.00014,9.58582]
[1778866359145,24.07,79389.24,41.4,-0.89467,0.00014,9.58582]
[1778866359497,24.07,79389.81,41.4,-0.89458,0.00014,9.59163]
[1778866359594,24.07,79389.81,41.4,-0.89458,0.00014,9.59163]
[1778866360594,24.07,79389.76,41.4,-0.89458,0.00014,9.59149]
[1778866360607,24.07,79389.76,41.4,-0.89458,0.00014,9.59149]
[1778866361094,24.07,79389.76,41.4,-0.89458,0.00014,9.59149]
[1778866361109,24.07,79389.76,41.4,-0.89458,0.00014,9.59149]
[1778866361493,24.07,79389.71,41.4,-0.89458,0.00014,9.59134]
[1778866361594,24.07,79389.71,41.4,-0.89458,0.00014,9.59134]
[1778866361906,24.07,79389.71,41.4,-0.89458,0.00014,9.59134]
[1778866361994,24.07,79389.71,41.4,-0.89458,0.00014,9.59134]
[1778866362394,24.07,79389.71,41.4,-0.89458,0.00014,9.59168]
[1778866362407,24.07,79389.71,41.4,-0.89458,0.00014,9.59168]
[1778866362794,24.07,79389.71,41.4,-0.89458,0.00014,9.59168]
[1778866362894,24.07,79389.71,41.4,-0.89458,0.00014,9.59168]
[1778866363194,24.07,79389.71,41.4,-0.89458,0.00014,9.59168]
[1778866363294,24.07,79389.75,41.4,-0.89457,0.00014,9.5924]
[1778866363606,24.07,79389.75,41.4,-0.89457,0.00014,9.5924]
[1778866363694,24.07,79389.75,41.4,-0.89457,0.00014,9.5924]
[1778866364094,24.07,79389.75,41.4,-0.89457,0.00014,9.5924]
[1778866364107,24.07,79389.75,41.4,-0.89457,0.00014,9.5924]
[1778866364494,24.07,79389.82,41.4,-0.89455,0.00014,9.59341]
[1778866364594,24.07,79389.82,41.4,-0.89455,0.00014,9.59341]
[1778866364914,24.07,79389.82,41.4,-0.89455,0.00014,9.59341]
[1778866364994,24.07,79389.82,41.4,-0.89455,0.00014,9.59341]
[1778866365394,24.07,79389.78,41.4,-0.89455,0.00014,9.59336]
[1778866365406,24.07,79389.78,41.4,-0.89455,0.00014,9.59336]
[1778866365794,24.07,79389.78,41.4,-0.89455,0.00014,9.59336]
[1778866365894,24.07,79389.78,41.4,-0.89455,0.00014,9.59336]
[1778866366194,24.07,79389.78,41.4,-0.89455,0.00014,9.59336]
[1778866366294,24.07,79389.77,41.4,-0.89455,0.00014,9.59361]
[1778866366607,24.07,79389.77,41.4,-0.89455,0.00014,9.59361]
[1778866366694,24.07,79389.77,41.4,-0.89455,0.00014,9.59361]
[1778866367194,24.07,79389.77,41.4,-0.89455,0.00014,9.59361]
[1778866367294,24.07,79389.79,41.4,-0.89454,0.00014,9.59415]
[1778866367794,24.07,79389.79,41.4,-0.89454,0.00014,9.59415]
[1778866367894,24.07,79389.79,41.4,-0.89454,0.00014,9.59415]
[1778866368496,24.07,79389.82,41.4,-0.89453,0.00014,9.59478]
[1778866368595,24.07,79389.82,41.4,-0.89453,0.00014,9.59478]
[1778866368917,24.07,79389.82,41.4,-0.89453,0.00014,9.59478]
[1778866369058,24.07,79389.82,41.4,-0.89453,0.00014,9.59478]
[1778866369094,24.07,79389.82,41.4,-0.89453,0.00014,9.59478]
[1778866369179,24.07,79389.82,41.4,-0.89453,0.00014,9.59478]
[1778866369195,24.07,79389.82,41.4,-0.89453,0.00014,9.59478]
[1778866369159,24.07,79394.07,41.4,-0.89391,0.00014,9.63597]
[1778866369695,24.07,79394.07,41.4,-0.89391,0.00014,9.63597]
[1778866369799,24.07,79394.07,41.4,-0.89391,0.00014,9.63597]
[1778866370294,24.07,79394.88,41.4,-0.89379,0.00014,9.64404]
[1778866370394,24.07,79394.88,41.4,-0.89379,0.00014,9.64404]
[1778866370794,24.07,79394.88,41.4,-0.89379,0.00014,9.64404]
[1778866370894,24.07,79394.88,41.4,-0.89379,0.00014,9.64404]
[1778866371294,24.07,79394.9,41.4,-0.89379,0.00014,9.64449]
[1778866371394,24.07,79394.9,41.4,-0.89379,0.00014,9.64449]
[1778866371694,24.07,79394.9,41.4,-0.89379,0.00014,9.64449]
[1778866371794,24.07,79394.9,41.4,-0.89379,0.00014,9.64449]
[1778866372108,24.07,79394.9,41.4,-0.89379,0.00014,9.64449]
[1778866372194,24.07,79394.9,41.4,-0.89379,0.00014,9.64449]
[1778866372595,24.07,79394.32,41.4,-0.89387,0.00014,9.63917]
[1778866372608,24.07,79394.32,41.4,-0.89387,0.00014,9.63917]
[1778866372676,24.07,79394.32,41.4,-0.89387,0.00014,9.63917]
[1778866372994,24.07,79394.32,41.4,-0.89387,0.00014,9.63917]
[1778866373095,24.07,79394.32,41.4,-0.89387,0.00014,9.63917]
[1778866373412,24.08,79394.95,41.4,-0.89377,0.00014,9.64549]
[1778866373494,24.08,79394.95,41.4,-0.89377,0.00014,9.64549]
[1778866373894,24.08,79394.95,41.4,-0.89377,0.00014,9.64549]
[1778866373907,24.08,79394.95,41.4,-0.89377,0.00014,9.64549]
[1778866373979,24.08,79396.97,41.4,-0.89347,0.00015,9.66518]
[1778866374609,24.08,79396.97,41.4,-0.89347,0.00015,9.66518]
[1778866374694,24.08,79396.97,41.4,-0.89347,0.00015,9.66518]
[1778866375394,24.08,79398.51,41.4,-0.89325,0.00015,9.68022]
[1778866375409,24.08,79398.51,41.4,-0.89325,0.00015,9.68022]
[1778866376095,24.08,79398.51,41.4,-0.89325,0.00015,9.68022]
[1778866376108,24.08,79398.51,41.4,-0.89325,0.00015,9.68022]
[1778866376595,24.08,79399.03,41.4,-0.89318,0.00015,9.68484]
[1778866376693,24.08,79399.03,41.4,-0.89318,0.00015,9.68484]
[1778866377194,24.08,79399.03,41.4,-0.89318,0.00015,9.68484]
[1778866377294,24.07,79399.13,41.4,-0.89317,0.00015,9.68541]
[1778866377794,24.07,79399.13,41.4,-0.89317,0.00015,9.68541]
[1778866377894,24.07,79399.13,41.4,-0.89317,0.00015,9.68541]
[1778866378495,24.07,79398.92,41.4,-0.89321,0.00015,9.68299]
[1778866378594,24.07,79398.92,41.4,-0.89321,0.00015,9.68299]
[1778866378596,24.07,79395.67,41.4,-0.89367,0.00014,9.65188]
[1778866379794,24.07,79395.67,41.4,-0.89367,0.00014,9.65188]
[1778866379894,24.07,79395.67,41.4,-0.89367,0.00014,9.65188]
[1778866380894,24.07,79395.22,41.4,-0.89374,0.00014,9.64778]
[1778866380994,24.07,79395.22,41.4,-0.89374,0.00014,9.64778]
[1778866381494,24.08,79395.78,41.4,-0.89365,0.00014,9.65339]
[1778866381595,24.08,79395.78,41.4,-0.89365,0.00014,9.65339]
[1778866382094,24.08,79395.78,41.4,-0.89365,0.00014,9.65339]
[1778866382107,24.08,79395.78,41.4,-0.89365,0.00014,9.65339]
[1778866382695,24.08,79395.62,41.4,-0.89367,0.00014,9.65206]
[1778866382794,24.08,79395.62,41.4,-0.89367,0.00014,9.65206]
[1778866383294,24.08,79396.12,41.4,-0.8936,0.00014,9.6568]
[1778866383394,24.08,79396.12,41.4,-0.8936,0.00014,9.6568]
[1778866383434,24.08,79396.12,41.4,-0.8936,0.00014,9.6568]
[1778866383894,24.08,79396.12,41.4,-0.8936,0.00014,9.6568]
[1778866383907,24.08,79396.12,41.4,-0.8936,0.00014,9.6568]
[1778866384494,24.08,79396.46,41.4,-0.89355,0.00015,9.66028]
[1778866384596,24.08,79396.46,41.4,-0.89355,0.00015,9.66028]
[1778866385099,24.08,79396.46,41.4,-0.89355,0.00015,9.66028]
[1778866385122,24.08,79396.46,41.4,-0.89355,0.00015,9.66028]
[1778866385994,24.08,79396.53,41.4,-0.89353,0.00015,9.66115]
[1778866386094,24.08,79396.53,41.4,-0.89353,0.00015,9.66115]
[1778866386794,24.08,79395.77,41.4,-0.89364,0.00014,9.65403]
[1778866386894,24.08,79395.77,41.4,-0.89364,0.00014,9.65403]
[1778866387593,24.08,79395.67,41.4,-0.89365,0.00014,9.65327]
[1778866387694,24.08,79395.67,41.4,-0.89365,0.00014,9.65327]
[1778866389095,24.08,79396.06,41.4,-0.89359,0.00014,9.65723]
[1778866389195,24.08,79396.06,41.4,-0.89359,0.00014,9.65723]
[1778866389590,24.08,79396.78,41.4,-0.89349,0.00015,9.66435]
[1778866389894,24.08,79396.78,41.4,-0.89349,0.00015,9.66435]
[1778866389999,24.08,79396.78,41.4,-0.89349,0.00015,9.66435]
[1778866390606,24.08,79396.54,41.4,-0.89352,0.00015,9.66194]
[1778866390695,24.08,79396.54,41.4,-0.89352,0.00015,9.66194]
[1778866391294,24.08,79396.58,41.4,-0.89351,0.00015,9.66251]
[1778866391394,24.08,79396.58,41.4,-0.89351,0.00015,9.66251]
[1778866391894,24.08,79396.58,41.4,-0.89351,0.00015,9.66251]
[1778866391907,24.08,79396.58,41.4,-0.89351,0.00015,9.66251]
[1778866392406,24.08,79396.58,41.4,-0.89351,0.00015,9.6627]
[1778866392494,24.08,79396.58,41.4,-0.89351,0.00015,9.6627]
[1778866392995,24.08,79396.58,41.4,-0.89351,0.00015,9.6627]
[1778866393037,24.08,79396.58,41.4,-0.89351,0.00015,9.6627]
[1778866393094,24.08,79396.58,41.4,-0.89351,0.00015,9.6627]
[1778866393594,24.08,79396.39,41.4,-0.89354,0.00015,9.66105]
[1778866393607,24.08,79396.39,41.4,-0.89354,0.00015,9.66105]
[1778866394095,24.08,79396.39,41.4,-0.89354,0.00015,9.66105]
[1778866394108,24.08,79396.39,41.4,-0.89354,0.00015,9.66105]
[1778866394110,24.08,79391.42,41.4,-0.89425,0.00014,9.61345]
[1778866394494,24.08,79391.42,41.4,-0.89425,0.00014,9.61345]
[1778866394599,24.08,79391.42,41.4,-0.89425,0.00014,9.61345]
[1778866394907,24.08,79391.42,41.4,-0.89425,0.00014,9.61345]
[1778866394994,24.08,79391.42,41.4,-0.89425,0.00014,9.61345]
[1778866395162,24.08,79388.86,41.4,-0.89463,0.00014,9.58855]
[1778866395395,24.08,79388.86,41.4,-0.89463,0.00014,9.58855]
[1778866395408,24.08,79388.86,41.4,-0.89463,0.00014,9.58855]
[1778866395795,24.08,79388.86,41.4,-0.89463,0.00014,9.58855]
[1778866395870,24.08,79388.86,41.4,-0.89463,0.00014,9.58855]
[1778866395894,24.08,79388.86,41.4,-0.89463,0.00014,9.58855]
[1778866395952,24.08,79390.84,41.4,-0.89434,0.00014,9.60728]
[1778866396294,24.08,79390.84,41.4,-0.89434,0.00014,9.60728]
[1778866396397,24.08,79390.84,41.4,-0.89434,0.00014,9.60728]
[1778866397096,24.08,79390.84,41.4,-0.89434,0.00014,9.60728]
[1778866397194,24.08,79390.84,41.4,-0.89434,0.00014,9.60728]
[1778866397162,24.08,79396.27,41.4,-0.89356,0.00014,9.65975]
[1778866397994,24.08,79396.27,41.4,-0.89356,0.00014,9.65975]
[1778866398095,24.08,79396.27,41.4,-0.89356,0.00014,9.65975]
[1778866398130,24.08,79399.42,41.4,-0.89309,0.00015,9.69027]
[1778866398799,24.08,79399.42,41.4,-0.89309,0.00015,9.69027]
[1778866398894,24.08,79399.42,41.4,-0.89309,0.00015,9.69027]
[1778866399595,24.08,79399.77,41.4,-0.89304,0.00015,9.6938]
[1778866399697,24.08,79399.77,41.4,-0.89304,0.00015,9.6938]
[1778866400294,24.08,79399.82,41.4,-0.89303,0.00015,9.69442]
[1778866400400,24.08,79399.82,41.4,-0.89303,0.00015,9.69442]
[1778866400913,24.08,79399.82,41.4,-0.89303,0.00015,9.69442]
[1778866400994,24.08,79399.82,41.4,-0.89303,0.00015,9.69442]
[1778866401493,24.08,79399.75,41.4,-0.89304,0.00015,9.69389]
[1778866401594,24.08,79399.75,41.4,-0.89304,0.00015,9.69389]
[1778866402107,24.08,79399.75,41.4,-0.89304,0.00015,9.69389]
[1778866402194,24.08,79399.75,41.4,-0.89304,0.00015,9.69389]
[1778866402541,24.08,79399.96,41.4,-0.89301,0.00015,9.69606]
[1778866402794,24.08,79399.96,41.4,-0.89301,0.00015,9.69606]
[1778866402895,24.08,79399.96,41.4,-0.89301,0.00015,9.69606]
[1778866403095,24.08,79399.91,41.4,-0.89301,0.00015,9.69571]
[1778866403494,24.08,79399.91,41.4,-0.89301,0.00015,9.69571]
[1778866403594,24.08,79399.91,41.4,-0.89301,0.00015,9.69571]
[1778866404094,24.08,79399.91,41.4,-0.89301,0.00015,9.69571]
[1778866404107,24.08,79399.91,41.4,-0.89301,0.00015,9.69571]
[1778866404139,24.08,79404.1,41.4,-0.8924,0.00015,9.73625]
[1778866404607,24.08,79404.1,41.4,-0.8924,0.00015,9.73625]
[1778866404694,24.08,79404.1,41.4,-0.8924,0.00015,9.73625]
[1778866404849,24.08,79404.1,41.4,-0.8924,0.00015,9.73625]
[1778866405200,24.08,79404.1,41.4,-0.8924,0.00015,9.73625]
[1778866405294,24.08,79404.49,41.4,-0.89234,0.00015,9.74009]
[1778866405555,24.08,79404.49,41.4,-0.89234,0.00015,9.74009]
[1778866406094,24.08,79404.49,41.4,-0.89234,0.00015,9.74009]
[1778866406107,24.08,79404.49,41.4,-0.89234,0.00015,9.74009]
[1778866406134,24.08,79412.7,41.4,-0.89114,0.00015,9.81951]
[1778866406895,24.08,79412.7,41.4,-0.89114,0.00015,9.81951]
[1778866406994,24.08,79412.7,41.4,-0.89114,0.00015,9.81951]
[1778866407047,24.08,79416.24,41.4,-0.89061,0.00015,9.85375]
[1778866407794,24.08,79416.24,41.4,-0.89061,0.00015,9.85375]
[1778866407894,24.08,79416.24,41.4,-0.89061,0.00015,9.85375]
[1778866407952,24.08,79417.89,41.4,-0.89037,0.00015,9.86965]
[1778866408594,24.08,79417.89,41.4,-0.89037,0.00015,9.86965]
[1778866408695,24.08,79417.89,41.4,-0.89037,0.00015,9.86965]
[1778866409494,24.08,79418.11,41.4,-0.89034,0.00015,9.87168]
[1778866409558,24.08,79418.11,41.4,-0.89034,0.00015,9.87168]
[1778866409594,24.08,79418.11,41.4,-0.89034,0.00015,9.87168]
[1778866410194,24.08,79418.11,41.4,-0.89034,0.00015,9.87168]
[1778866410247,24.08,79418.11,41.4,-0.89034,0.00015,9.87168]
[1778866409673,24.08,79419.64,41.4,-0.89011,0.00015,9.8864]
[1778866410681,24.08,79419.84,41.4,-0.89009,0.00015,9.88822]
[1778866411411,24.08,79419.84,41.4,-0.89009,0.00015,9.88822]
[1778866411687,24.08,79421.63,41.4,-0.88988,0.00015,9.89977]
[1778866412694,24.08,79424.92,41.4,-0.8894,0.00015,9.93101]
[1778866417779,24.07,79424.32,41.4,-0.88953,0.00015,9.92227]
[1778866423772,24.07,79426.33,41.4,-0.88927,0.00015,9.93926]
[1778866425786,24.07,79431.88,41.4,-0.88845,0.00015,9.99297]
[1778866426793,24.07,79433.81,41.4,-0.88816,0.00015,10.01156]
[1778866427800,24.07,79431.63,41.4,-0.88849,0.00015,9.99008]
[1778866428952,24.07,79431.63,41.4,-0.88849,0.00015,9.99008]
[1778866432173,24.07,79431.22,41.4,-0.88856,0.00015,9.98548]
[1778866437870,24.06,79430.17,41.4,-0.88874,0.00015,9.97403]
[1778866442905,24.06,79433.2,41.4,-0.8883,0.00015,10.00273]
[1778866443853,24.06,79433.2,41.4,-0.8883,0.00015,10.00273]
[1778866443912,24.06,79429.1,41.4,-0.88892,0.00015,9.96261]
[1778866444382,24.06,79429.1,41.4,-0.88892,0.00015,9.96261]
[1778866444919,24.06,79416.52,41.4,-0.89079,0.00015,9.84029]
[1778866446179,24.06,79416.52,41.4,-0.89079,0.00015,9.84029]
[1778866446275,24.06,79422.36,41.4,-0.88992,0.00015,9.89699]
[1778866446528,24.06,79422.36,41.4,-0.88992,0.00015,9.89699]
[1778866446933,24.06,79424.6,41.4,-0.88959,0.00015,9.91871]
[1778866447940,24.06,79426.83,41.4,-0.88926,0.00015,9.94032]
[1778866450529,24.06,79426.94,41.4,-0.88925,0.00015,9.94118]
[1778866453983,24.06,79429.59,41.4,-0.88886,0.00015,9.96655]
[1778866454990,24.06,79433.34,41.4,-0.8883,0.00015,10.00294]
[1778866456571,24.06,79434.34,41.4,-0.88815,0.00015,10.01249]
[1778866462039,24.06,79434.78,41.4,-0.8881,0.00015,10.01559]
[1778866463458,24.06,79435.84,41.4,-0.88795,0.00015,10.02572]
[1778866464053,24.06,79439.47,41.4,-0.8874,0.00015,10.06092]
[1778866465575,24.06,79440.1,41.4,-0.88731,0.00015,10.06681]
[1778866466067,24.06,79429.81,41.4,-0.88886,0.00015,9.96618]
[1778866467074,24.06,79425.94,41.4,-0.88944,0.00015,9.92839]
[1778866468763,24.06,79426.96,41.4,-0.88929,0.00015,9.93822]
[1778866473995,24.06,79428.4,41.4,-0.88914,0.00015,9.94625]
[1778866474094,24.06,79428.4,41.4,-0.88914,0.00015,9.94625]
[1778866474329,24.06,79428.4,41.4,-0.88914,0.00015,9.94625]
[1778866474341,24.06,79428.4,41.4,-0.88914,0.00015,9.94625]
[1778866474123,24.06,79423.87,41.4,-0.88981,0.00015,9.90208]
[1778866474407,24.06,79423.87,41.4,-0.88981,0.00015,9.90208]
[1778866474894,24.06,79423.87,41.4,-0.88981,0.00015,9.90208]
[1778866474908,24.06,79423.87,41.4,-0.88981,0.00015,9.90208]
[1778866475130,24.05,79418.14,41.4,-0.89067,0.00015,9.8459]
[1778866475413,24.05,79418.14,41.4,-0.89067,0.00015,9.8459]
[1778866475494,24.05,79418.14,41.4,-0.89067,0.00015,9.8459]
[1778866475866,24.05,79418.14,41.4,-0.89067,0.00015,9.8459]
[1778866476093,24.05,79418.14,41.4,-0.89067,0.00015,9.8459]
[1778866476194,24.05,79418.14,41.4,-0.89067,0.00015,9.8459]
[1778866476700,24.05,79418.33,41.4,-0.89065,0.00015,9.84726]
[1778866476803,24.05,79418.33,41.4,-0.89065,0.00015,9.84726]
[1778866477010,24.05,79418.33,41.4,-0.89065,0.00015,9.84726]
[1778866477294,24.05,79418.33,41.4,-0.89065,0.00015,9.84726]
[1778866477295,24.05,79417.88,41.4,-0.89073,0.00015,9.84242]
[1778866477394,24.05,79417.88,41.4,-0.89073,0.00015,9.84242]
[1778866477894,24.05,79417.88,41.4,-0.89073,0.00015,9.84242]
[1778866477995,24.05,79417.88,41.4,-0.89073,0.00015,9.84242]
[1778866478151,24.05,79416.52,41.4,-0.89093,0.00015,9.82926]
[1778866478494,24.05,79416.52,41.4,-0.89093,0.00015,9.82926]
[1778866478593,24.05,79416.52,41.4,-0.89093,0.00015,9.82926]
[1778866478822,24.05,79416.52,41.4,-0.89093,0.00015,9.82926]
[1778866479094,24.05,79416.52,41.4,-0.89093,0.00015,9.82926]
[1778866479195,24.05,79416.52,41.4,-0.89093,0.00015,9.82926]
[1778866479364,24.05,79416.52,41.4,-0.89093,0.00015,9.82926]
[1778866479371,24.05,79417.33,41.4,-0.89081,0.00015,9.83716]
[1778866479794,24.05,79417.33,41.4,-0.89081,0.00015,9.83716]
[1778866479894,24.05,79417.33,41.4,-0.89081,0.00015,9.83716]
[1778866480294,24.05,79417.33,41.4,-0.89081,0.00015,9.83716]
[1778866480321,24.05,79419.55,41.4,-0.89048,0.00015,9.85873]
[1778866480395,24.05,79419.55,41.4,-0.89048,0.00015,9.85873]
[1778866480794,24.05,79419.55,41.4,-0.89048,0.00015,9.85873]
[1778866480894,24.05,79419.55,41.4,-0.89048,0.00015,9.85873]
[1778866481194,24.05,79419.55,41.4,-0.89048,0.00015,9.85873]
[1778866481294,24.05,79419.55,41.4,-0.89048,0.00015,9.85873]
[1778866481195,24.05,79421.99,41.4,-0.89011,0.00015,9.88242]
[1778866481609,24.05,79421.99,41.4,-0.89011,0.00015,9.88242]
[1778866481694,24.05,79421.99,41.4,-0.89011,0.00015,9.88242]
[1778866482094,24.05,79421.99,41.4,-0.89011,0.00015,9.88242]
[1778866482106,24.05,79421.99,41.4,-0.89011,0.00015,9.88242]
[1778866482180,24.05,79424.27,41.4,-0.88978,0.00015,9.90455]
[1778866482495,24.05,79424.27,41.4,-0.88978,0.00015,9.90455]
[1778866482596,24.05,79424.27,41.4,-0.88978,0.00015,9.90455]
[1778866482909,24.05,79424.27,41.4,-0.88978,0.00015,9.90455]
[1778866482994,24.05,79424.27,41.4,-0.88978,0.00015,9.90455]
[1778866483394,24.05,79424.18,41.4,-0.88979,0.00015,9.90362]
[1778866483412,24.05,79424.18,41.4,-0.88979,0.00015,9.90362]
[1778866483794,24.05,79424.18,41.4,-0.88979,0.00015,9.90362]
[1778866483894,24.05,79424.18,41.4,-0.88979,0.00015,9.90362]
[1778866483915,24.05,79424.18,41.4,-0.88979,0.00015,9.90362]
[1778866484194,24.05,79424.18,41.4,-0.88979,0.00015,9.90362]
[1778866484294,24.05,79424.18,41.4,-0.88979,0.00015,9.90362]
[1778866484286,24.05,79423.32,41.4,-0.88992,0.00015,9.89521]
[1778866484606,24.05,79423.32,41.4,-0.88992,0.00015,9.89521]
[1778866484694,24.05,79423.32,41.4,-0.88992,0.00015,9.89521]
[1778866485094,24.05,79423.32,41.4,-0.88992,0.00015,9.89521]
[1778866485107,24.05,79423.32,41.4,-0.88992,0.00015,9.89521]
[1778866485493,24.05,79423.51,41.4,-0.88989,0.00015,9.89701]
[1778866485594,24.05,79423.51,41.4,-0.88989,0.00015,9.89701]
[1778866486094,24.05,79423.51,41.4,-0.88989,0.00015,9.89701]
[1778866486193,24.05,79423.51,41.4,-0.88989,0.00015,9.89701]
[1778866486694,24.05,79423.51,41.4,-0.88989,0.00015,9.89697]
[1778866486794,24.05,79423.51,41.4,-0.88989,0.00015,9.89697]
[1778866487116,24.05,79423.51,41.4,-0.88989,0.00015,9.89697]
[1778866487296,24.05,79423.51,41.4,-0.88989,0.00015,9.89697]
[1778866487394,24.05,79423.44,41.4,-0.8899,0.00015,9.89625]
[1778866487894,24.05,79423.44,41.4,-0.8899,0.00015,9.89625]
[1778866487994,24.05,79423.44,41.4,-0.8899,0.00015,9.89625]
[1778866488222,24.05,79421.33,41.4,-0.89022,0.00015,9.87571]
[1778866488694,24.05,79421.33,41.4,-0.89022,0.00015,9.87571]
[1778866488794,24.05,79421.33,41.4,-0.89022,0.00015,9.87571]
[1778866489295,24.05,79421.33,41.4,-0.89022,0.00015,9.87571]
[1778866489394,24.05,79421.01,41.4,-0.89027,0.00015,9.87259]
[1778866489793,24.05,79421.01,41.4,-0.89027,0.00015,9.87259]
[1778866489894,24.05,79421.01,41.4,-0.89027,0.00015,9.87259]
[1778866489974,24.05,79421.01,41.4,-0.89027,0.00015,9.87259]
[1778866490295,24.05,79421.01,41.4,-0.89027,0.00015,9.87259]
[1778866490334,24.05,79420.49,41.4,-0.89034,0.00015,9.86754]
[1778866490394,24.05,79420.49,41.4,-0.89034,0.00015,9.86754]
[1778866490694,24.05,79420.49,41.4,-0.89034,0.00015,9.86754]
[1778866490798,24.05,79420.49,41.4,-0.89034,0.00015,9.86754]
[1778866491111,24.05,79420.49,41.4,-0.89034,0.00015,9.86754]
[1778866491186,24.05,79420.49,41.4,-0.89034,0.00015,9.86754]
[1778866491297,24.05,79420.49,41.4,-0.89034,0.00015,9.86754]
[1778866491243,24.05,79421.32,41.4,-0.89023,0.00015,9.87509]
[1778866491694,24.05,79421.32,41.4,-0.89023,0.00015,9.87509]
[1778866491794,24.05,79421.32,41.4,-0.89023,0.00015,9.87509]
[1778866492194,24.05,79421.32,41.4,-0.89023,0.00015,9.87509]
[1778866492299,24.05,79421.32,41.4,-0.89023,0.00015,9.87509]
[1778866492377,24.05,79420.55,41.4,-0.89034,0.00015,9.86761]
[1778866492613,24.05,79420.55,41.4,-0.89034,0.00015,9.86761]
[1778866492693,24.05,79420.55,41.4,-0.89034,0.00015,9.86761]
[1778866493094,24.05,79420.55,41.4,-0.89034,0.00015,9.86761]
[1778866493107,24.05,79420.55,41.4,-0.89034,0.00015,9.86761]
[1778866493257,24.05,79420.13,41.4,-0.89041,0.00015,9.86303]
[1778866493494,24.05,79420.13,41.4,-0.89041,0.00015,9.86303]
[1778866493594,24.05,79420.13,41.4,-0.89041,0.00015,9.86303]
[1778866493908,24.05,79420.13,41.4,-0.89041,0.00015,9.86303]
[1778866493994,24.05,79420.13,41.4,-0.89041,0.00015,9.86303]
[1778866494394,24.05,79420.27,41.4,-0.8904,0.00015,9.8639]
[1778866494407,24.05,79420.27,41.4,-0.8904,0.00015,9.8639]
[1778866494794,24.05,79420.27,41.4,-0.8904,0.00015,9.8639]
[1778866494894,24.05,79420.27,41.4,-0.8904,0.00015,9.8639]
[1778866495295,24.05,79420.27,41.4,-0.8904,0.00015,9.8639]
[1778866495394,24.05,79423.34,41.4,-0.88995,0.00015,9.89322]
[1778866495894,24.05,79423.34,41.4,-0.88995,0.00015,9.89322]
[1778866495994,24.05,79423.34,41.4,-0.88995,0.00015,9.89322]
[1778866496278,24.05,79423.91,41.4,-0.88987,0.00015,9.89823]
[1778866496494,24.05,79423.91,41.4,-0.88987,0.00015,9.89823]
[1778866496594,24.05,79423.91,41.4,-0.88987,0.00015,9.89823]
[1778866497094,24.05,79423.91,41.4,-0.88987,0.00015,9.89823]
[1778866497194,24.05,79423.91,41.4,-0.88987,0.00015,9.89823]
[1778866497694,24.05,79424.19,41.4,-0.88984,0.00015,9.90042]
[1778866497794,24.05,79424.19,41.4,-0.88984,0.00015,9.90042]
[1778866498294,24.05,79424.19,41.4,-0.88984,0.00015,9.90042]
[1778866498394,24.05,79424.22,41.4,-0.88984,0.00015,9.90017]
[1778866498894,24.05,79424.22,41.4,-0.88984,0.00015,9.90017]
[1778866498996,24.05,79424.22,41.4,-0.88984,0.00015,9.90017]
[1778866499303,24.05,79424.8,41.4,-0.88977,0.00015,9.90528]
[1778866499395,24.05,79424.8,41.4,-0.88977,0.00015,9.90528]
[1778866499494,24.05,79424.8,41.4,-0.88977,0.00015,9.90528]
[1778866499894,24.05,79424.8,41.4,-0.88977,0.00015,9.90528]
[1778866499994,24.05,79424.8,41.4,-0.88977,0.00015,9.90528]
[1778866500394,24.05,79424.8,41.4,-0.88977,0.00015,9.90528]
[1778866500310,24.05,79426.04,41.4,-0.88959,0.00015,9.9168]
[1778866500407,24.05,79426.04,41.4,-0.88959,0.00015,9.9168]
[1778866500794,24.05,79426.04,41.4,-0.88959,0.00015,9.9168]
[1778866500895,24.05,79426.04,41.4,-0.88959,0.00015,9.9168]
[1778866501194,24.05,79426.04,41.4,-0.88959,0.00015,9.9168]
[1778866501294,24.05,79426.04,41.4,-0.88959,0.00015,9.9168]
[1778866501317,24.04,79428.81,41.4,-0.88918,0.00015,9.9432]
[1778866501610,24.04,79428.81,41.4,-0.88918,0.00015,9.9432]
[1778866501694,24.04,79428.81,41.4,-0.88918,0.00015,9.9432]
[1778866502045,24.04,79428.81,41.4,-0.88918,0.00015,9.9432]
[1778866502094,24.04,79428.81,41.4,-0.88918,0.00015,9.9432]
[1778866502110,24.04,79428.81,41.4,-0.88918,0.00015,9.9432]
[1778866502324,24.04,79430.51,41.4,-0.88894,0.00015,9.95917]
[1778866502494,24.04,79430.51,41.4,-0.88894,0.00015,9.95917]
[1778866502796,24.04,79430.51,41.4,-0.88894,0.00015,9.95917]
[1778866502909,24.04,79430.51,41.4,-0.88894,0.00015,9.95917]
[1778866503263,24.04,79430.51,41.4,-0.88894,0.00015,9.95917]
[1778866503295,24.04,79430.51,41.4,-0.88894,0.00015,9.95917]
[1778866503394,24.04,79430.51,41.4,-0.88894,0.00015,9.95917]
[1778866503331,24.04,79432.3,41.4,-0.88867,0.00015,9.9765]
[1778866503794,24.04,79432.3,41.4,-0.88867,0.00015,9.9765]
[1778866503894,24.04,79432.3,41.4,-0.88867,0.00015,9.9765]
[1778866504107,24.04,79432.3,41.4,-0.88867,0.00015,9.9765]
[1778866504195,24.04,79432.3,41.4,-0.88867,0.00015,9.9765]
[1778866504264,24.04,79432.3,41.4,-0.88867,0.00015,9.9765]
[1778866504594,24.04,79433.22,41.4,-0.88854,0.00015,9.98534]
[1778866504607,24.04,79433.22,41.4,-0.88854,0.00015,9.98534]
[1778866505347,24.04,79440.34,41.4,-0.88747,0.00015,10.05469]
[1778866505594,24.04,79440.34,41.4,-0.88747,0.00015,10.05469]
[1778866505696,24.04,79440.34,41.4,-0.88747,0.00015,10.05469]
[1778866506331,24.04,79440.34,41.4,-0.88747,0.00015,10.05469]
[1778866506394,24.04,79440.34,41.4,-0.88747,0.00015,10.05469]
[1778866506355,24.04,79443.2,41.4,-0.88704,0.00015,10.08241]
[1778866506482,24.04,79443.2,41.4,-0.88704,0.00015,10.08241]
[1778866506495,24.04,79443.2,41.4,-0.88704,0.00015,10.08241]
[1778866507127,24.04,79443.2,41.4,-0.88704,0.00015,10.08241]
[1778866507296,24.04,79443.2,41.4,-0.88704,0.00015,10.08241]
[1778866507794,24.04,79443.24,41.4,-0.88704,0.00015,10.08253]
[1778866508793,24.04,79442.35,41.4,-0.88717,0.00015,10.07355]
[1778866508895,24.04,79442.35,41.4,-0.88717,0.00015,10.07355]
[1778866509394,24.04,79442.35,41.4,-0.88717,0.00015,10.07355]
[1778866509499,24.04,79441.36,41.4,-0.88733,0.00015,10.06362]
[1778866509895,24.04,79441.36,41.4,-0.88733,0.00015,10.06362]
[1778866509910,24.04,79441.36,41.4,-0.88733,0.00015,10.06362]
[1778866510394,24.04,79441.36,41.4,-0.88733,0.00015,10.06362]
[1778866510409,24.04,79442.49,41.4,-0.88716,0.00015,10.07443]
[1778866510894,24.04,79442.49,41.4,-0.88716,0.00015,10.07443]
[1778866510908,24.04,79442.49,41.4,-0.88716,0.00015,10.07443]
[1778866511294,24.04,79442.49,41.4,-0.88716,0.00015,10.07443]
[1778866511394,24.04,79442.49,41.4,-0.88716,0.00015,10.07443]
[1778866511794,24.04,79442.57,41.4,-0.88715,0.00015,10.07496]
[1778866511894,24.04,79442.57,41.4,-0.88715,0.00015,10.07496]
[1778866512294,24.04,79442.57,41.4,-0.88715,0.00015,10.07496]
[1778866512394,24.04,79442.57,41.4,-0.88715,0.00015,10.07496]
[1778866512400,24.04,79438.61,41.4,-0.88776,0.00015,10.03602]
[1778866512693,24.04,79438.61,41.4,-0.88776,0.00015,10.03602]
[1778866512794,24.04,79438.61,41.4,-0.88776,0.00015,10.03602]
[1778866513108,24.04,79438.61,41.4,-0.88776,0.00015,10.03602]
[1778866513194,24.04,79438.61,41.4,-0.88776,0.00015,10.03602]
[1778866513594,24.04,79437.74,41.4,-0.88789,0.00015,10.02733]
[1778866513607,24.04,79437.74,41.4,-0.88789,0.00015,10.02733]
[1778866514107,24.04,79437.74,41.4,-0.88789,0.00015,10.02733]
[1778866514194,24.04,79437.74,41.4,-0.88789,0.00015,10.02733]
[1778866514414,24.04,79443.6,41.4,-0.88701,0.00015,10.08442]
[1778866514594,24.04,79443.6,41.4,-0.88701,0.00015,10.08442]
[1778866514607,24.04,79443.6,41.4,-0.88701,0.00015,10.08442]
[1778866514995,24.04,79443.6,41.4,-0.88701,0.00015,10.08442]
[1778866515094,24.04,79443.6,41.4,-0.88701,0.00015,10.08442]
[1778866515894,24.04,79443.6,41.4,-0.88701,0.00015,10.08417]
[1778866515995,24.04,79443.6,41.4,-0.88701,0.00015,10.08417]
[1778866516594,24.04,79444.92,41.4,-0.88681,0.00015,10.09682]
[1778866516694,24.04,79444.92,41.4,-0.88681,0.00015,10.09682]
[1778866517195,24.04,79444.92,41.4,-0.88681,0.00015,10.09682]
[1778866517295,24.04,79444.92,41.4,-0.88681,0.00015,10.09682]
[1778866517794,24.04,79446.59,41.4,-0.88657,0.00015,10.11288]
[1778866517895,24.04,79446.59,41.4,-0.88657,0.00015,10.11288]
[1778866518494,24.04,79447.05,41.4,-0.8865,0.00015,10.11709]
[1778866518594,24.04,79447.05,41.4,-0.8865,0.00015,10.11709]
[1778866519108,24.04,79447.05,41.4,-0.8865,0.00015,10.11709]
[1778866519194,24.04,79447.05,41.4,-0.8865,0.00015,10.11709]
[1778866519608,24.04,79448.58,41.4,-0.88627,0.00015,10.13178]
[1778866519694,24.04,79448.58,41.4,-0.88627,0.00015,10.13178]
[1778866520094,24.04,79448.58,41.4,-0.88627,0.00015,10.13178]
[1778866520108,24.04,79448.58,41.4,-0.88627,0.00015,10.13178]
[1778866520496,24.04,79448.64,41.4,-0.88627,0.00015,10.13205]
[1778866520600,24.04,79448.64,41.4,-0.88627,0.00015,10.13205]
[1778866520910,24.04,79448.64,41.4,-0.88627,0.00015,10.13205]
[1778866520994,24.04,79448.64,41.4,-0.88627,0.00015,10.13205]
[1778866521394,24.04,79448.64,41.4,-0.88627,0.00015,10.13205]
[1778866521406,24.04,79448.64,41.4,-0.88627,0.00015,10.13205]
[1778866521794,24.04,79448.64,41.4,-0.88627,0.00015,10.13174]
[1778866521894,24.04,79448.64,41.4,-0.88627,0.00015,10.13174]
[1778866522194,24.04,79448.64,41.4,-0.88627,0.00015,10.13174]
[1778866522294,24.04,79448.64,41.4,-0.88627,0.00015,10.13174]
[1778866522606,24.04,79448.52,41.4,-0.8863,0.00015,10.13025]
[1778866522694,24.04,79448.52,41.4,-0.8863,0.00015,10.13025]
[1778866523094,24.04,79448.52,41.4,-0.8863,0.00015,10.13025]
[1778866523109,24.04,79448.52,41.4,-0.8863,0.00015,10.13025]
[1778866523494,24.04,79448.67,41.4,-0.88628,0.00015,10.13141]
[1778866523595,24.04,79448.67,41.4,-0.88628,0.00015,10.13141]
[1778866523911,24.04,79448.67,41.4,-0.88628,0.00015,10.13141]
[1778866523994,24.04,79448.67,41.4,-0.88628,0.00015,10.13141]
[1778866524341,24.04,79448.67,41.4,-0.88628,0.00015,10.13141]
[1778866524394,24.04,79448.67,41.4,-0.88628,0.00015,10.13141]
[1778866524406,24.04,79448.67,41.4,-0.88628,0.00015,10.13141]
[1778866524358,24.03,79451.46,41.4,-0.88586,0.00015,10.15844]
[1778866524460,24.03,79451.46,41.4,-0.88586,0.00015,10.15844]
[1778866525097,24.03,79451.46,41.4,-0.88586,0.00015,10.15844]
[1778866525194,24.03,79451.46,41.4,-0.88586,0.00015,10.15844]
[1778866525279,24.03,79451.78,41.4,-0.88581,0.00015,10.16123]
[1778866526094,24.03,79451.78,41.4,-0.88581,0.00015,10.16123]
[1778866526294,24.03,79451.78,41.4,-0.88581,0.00015,10.16123]
[1778866526295,24.03,79453.18,41.4,-0.88561,0.00015,10.1746]
[1778866526794,24.03,79453.18,41.4,-0.88561,0.00015,10.1746]
[1778866526894,24.03,79453.18,41.4,-0.88561,0.00015,10.1746]
[1778866527394,24.03,79453.18,41.4,-0.88561,0.00015,10.1746]
[1778866527415,24.03,79452.06,41.4,-0.88578,0.00015,10.16323]
[1778866527494,24.03,79452.06,41.4,-0.88578,0.00015,10.16323]
[1778866527994,24.03,79452.06,41.4,-0.88578,0.00015,10.16323]
[1778866528094,24.03,79452.06,41.4,-0.88578,0.00015,10.16323]
[1778866528160,24.03,79451.15,41.4,-0.88593,0.00015,10.15394]
[1778866528994,24.03,79451.15,41.4,-0.88593,0.00015,10.15394]
[1778866529094,24.03,79451.15,41.4,-0.88593,0.00015,10.15394]
[1778866529095,24.03,79446.1,41.4,-0.8867,0.00015,10.10412]
[1778866529496,24.03,79446.1,41.4,-0.8867,0.00015,10.10412]
[1778866529595,24.03,79446.1,41.4,-0.8867,0.00015,10.10412]
[1778866530006,24.03,79446.1,41.4,-0.8867,0.00015,10.10412]
[1778866530101,24.03,79446.1,41.4,-0.8867,0.00015,10.10412]
[1778866530494,24.03,79445.98,41.4,-0.88672,0.00015,10.10267]
[1778866530595,24.03,79445.98,41.4,-0.88672,0.00015,10.10267]
[1778866530908,24.03,79445.98,41.4,-0.88672,0.00015,10.10267]
[1778866530995,24.03,79445.98,41.4,-0.88672,0.00015,10.10267]
[1778866531393,24.03,79445.98,41.4,-0.88672,0.00015,10.10267]
[1778866531406,24.03,79445.98,41.4,-0.88672,0.00015,10.10267]
[1778866531794,24.03,79445.19,41.4,-0.8869,0.00015,10.08924]
[1778866531894,24.03,79445.19,41.4,-0.8869,0.00015,10.08924]
[1778866532297,24.03,79445.19,41.4,-0.8869,0.00015,10.08924]
[1778866532394,24.03,79445.19,41.4,-0.8869,0.00015,10.08924]
[1778866532694,24.03,79445.3,41.4,-0.88689,0.00015,10.09006]
[1778866532794,24.03,79445.3,41.4,-0.88689,0.00015,10.09006]
[1778866533108,24.03,79445.3,41.4,-0.88689,0.00015,10.09006]
[1778866533194,24.03,79445.3,41.4,-0.88689,0.00015,10.09006]
[1778866533594,24.03,79445.37,41.4,-0.88688,0.00015,10.0905]
[1778866533607,24.03,79445.37,41.4,-0.88688,0.00015,10.0905]
[1778866533994,24.03,79445.37,41.4,-0.88688,0.00015,10.0905]
[1778866534094,24.03,79445.37,41.4,-0.88688,0.00015,10.0905]
[1778866534408,24.03,79445.37,41.4,-0.88688,0.00015,10.0905]
[1778866534494,24.03,79446.03,41.4,-0.88678,0.00015,10.09673]
[1778866534994,24.03,79446.03,41.4,-0.88678,0.00015,10.09673]
[1778866535093,24.03,79446.03,41.4,-0.88678,0.00015,10.09673]
[1778866535696,24.03,79446.34,41.4,-0.88674,0.00015,10.09952]
[1778866535794,24.03,79446.34,41.4,-0.88674,0.00015,10.09952]
[1778866536294,24.03,79446.34,41.4,-0.88674,0.00015,10.09952]
[1778866536393,24.03,79446.34,41.4,-0.88674,0.00015,10.09952]
[1778866536895,24.03,79446.73,41.4,-0.88669,0.00015,10.10309]
[1778866536994,24.03,79446.73,41.4,-0.88669,0.00015,10.10309]
[1778866537494,24.03,79448.0,41.4,-0.8865,0.00015,10.11528]
[1778866537594,24.03,79448.0,41.4,-0.8865,0.00015,10.11528]
[1778866538094,24.03,79448.0,41.4,-0.8865,0.00015,10.11528]
[1778866538194,24.03,79448.0,41.4,-0.8865,0.00015,10.11528]
[1778866538694,24.03,79449.25,41.4,-0.88631,0.00015,10.12727]
[1778866538794,24.03,79449.25,41.4,-0.88631,0.00015,10.12727]
[1778866539196,24.03,79449.25,41.4,-0.88631,0.00015,10.12727]
[1778866539294,24.03,79449.25,41.4,-0.88631,0.00015,10.12727]
[1778866539696,24.03,79449.35,41.4,-0.8863,0.00015,10.12797]
[1778866539794,24.03,79449.35,41.4,-0.8863,0.00015,10.12797]
[1778866540031,24.03,79451.24,41.4,-0.88601,0.00015,10.14623]
[1778866540607,24.03,79451.24,41.4,-0.88601,0.00015,10.14623]
[1778866540694,24.03,79451.24,41.4,-0.88601,0.00015,10.14623]
[1778866541109,24.03,79451.24,41.4,-0.88601,0.00015,10.14623]
[1778866541194,24.03,79451.24,41.4,-0.88601,0.00015,10.14623]
[1778866541210,24.03,79450.87,41.4,-0.88608,0.00015,10.14231]
[1778866541608,24.03,79450.87,41.4,-0.88608,0.00015,10.14231]
[1778866541694,24.03,79450.87,41.4,-0.88608,0.00015,10.14231]
[1778866542107,24.03,79450.87,41.4,-0.88608,0.00015,10.14231]
[1778866542210,24.03,79450.87,41.4,-0.88608,0.00015,10.14231]
[1778866542311,24.03,79450.74,41.4,-0.8861,0.00015,10.14074]
[1778866542696,24.03,79450.74,41.4,-0.8861,0.00015,10.14074]
[1778866542794,24.03,79450.74,41.4,-0.8861,0.00015,10.14074]
[1778866543194,24.03,79450.74,41.4,-0.8861,0.00015,10.14074]
[1778866543296,24.03,79450.74,41.4,-0.8861,0.00015,10.14074]
[1778866543397,24.03,79451.69,41.4,-0.88596,0.00015,10.14976]
[1778866543694,24.03,79451.69,41.4,-0.88596,0.00015,10.14976]
[1778866543794,24.03,79451.69,41.4,-0.88596,0.00015,10.14976]
[1778866544194,24.03,79451.69,41.4,-0.88596,0.00015,10.14976]
[1778866544294,24.03,79451.69,41.4,-0.88596,0.00015,10.14976]
[1778866544395,24.03,79452.06,41.4,-0.88591,0.00015,10.15308]
[1778866544694,24.03,79452.06,41.4,-0.88591,0.00015,10.15308]
[1778866544794,24.03,79452.06,41.4,-0.88591,0.00015,10.15308]
[1778866545394,24.03,79452.06,41.4,-0.88591,0.00015,10.15308]
[1778866545396,24.03,79451.88,41.4,-0.88594,0.00015,10.15098]
[1778866545494,24.03,79451.88,41.4,-0.88594,0.00015,10.15098]
[1778866546094,24.03,79451.88,41.4,-0.88594,0.00015,10.15098]
[1778866546194,24.03,79451.88,41.4,-0.88594,0.00015,10.15098]
[1778866546195,24.02,79451.99,41.4,-0.88593,0.00015,10.15173]
[1778866546793,24.02,79451.99,41.4,-0.88593,0.00015,10.15173]
[1778866546894,24.02,79451.99,41.4,-0.88593,0.00015,10.15173]
[1778866547494,24.02,79451.99,41.4,-0.88594,0.00015,10.15139]
[1778866547593,24.02,79451.99,41.4,-0.88594,0.00015,10.15139]
[1778866548395,24.02,79451.99,41.4,-0.88594,0.00015,10.15139]
[1778866547649,24.02,79447.62,41.4,-0.88661,0.00015,10.10822]
[1778866548494,24.02,79447.62,41.4,-0.88661,0.00015,10.10822]
[1778866548998,24.02,79447.62,41.4,-0.88661,0.00015,10.10822]
[1778866549094,24.02,79447.62,41.4,-0.88661,0.00015,10.10822]
[1778866549412,24.02,79447.62,41.4,-0.88661,0.00015,10.10822]
[1778866549177,24.02,79445.17,41.4,-0.88698,0.00015,10.08395]
[1778866549594,24.02,79445.17,41.4,-0.88698,0.00015,10.08395]
[1778866549607,24.02,79445.17,41.4,-0.88698,0.00015,10.08395]
[1778866549994,24.02,79445.17,41.4,-0.88698,0.00015,10.08395]
[1778866550094,24.02,79445.17,41.4,-0.88698,0.00015,10.08395]
[1778866550407,24.02,79445.17,41.4,-0.88698,0.00015,10.08395]
[1778866550158,24.02,79440.51,41.4,-0.88769,0.00015,10.03813]
[1778866550495,24.02,79440.51,41.4,-0.88769,0.00015,10.03813]
[1778866550894,24.02,79440.51,41.4,-0.88769,0.00015,10.03813]
[1778866550908,24.02,79440.51,41.4,-0.88769,0.00015,10.03813]
[1778866551494,24.02,79438.95,41.4,-0.88793,0.00015,10.02271]
[1778866551594,24.02,79438.95,41.4,-0.88793,0.00015,10.02271]
[1778866551907,24.02,79438.95,41.4,-0.88793,0.00015,10.02271]
[1778866551993,24.02,79438.95,41.4,-0.88793,0.00015,10.02271]
[1778866552411,24.02,79438.95,41.4,-0.88793,0.00015,10.02271]
[1778866552423,24.02,79438.95,41.4,-0.88793,0.00015,10.02271]
[1778866552794,24.02,79439.31,41.4,-0.88788,0.00015,10.02607]
[1778866552894,24.02,79439.31,41.4,-0.88788,0.00015,10.02607]
[1778866553194,24.02,79439.31,41.4,-0.88788,0.00015,10.02607]
[1778866553298,24.02,79439.31,41.4,-0.88788,0.00015,10.02607]
[1778866553606,24.02,79439.19,41.4,-0.8879,0.00015,10.02475]
[1778866553695,24.02,79439.19,41.4,-0.8879,0.00015,10.02475]
[1778866554094,24.02,79439.19,41.4,-0.8879,0.00015,10.02475]
[1778866554107,24.02,79439.19,41.4,-0.8879,0.00015,10.02475]
[1778866554494,24.02,79439.09,41.4,-0.88792,0.00015,10.02362]
[1778866554594,24.02,79439.09,41.4,-0.88792,0.00015,10.02362]
[1778866554994,24.02,79439.09,41.4,-0.88792,0.00015,10.02362]
[1778866555097,24.02,79439.09,41.4,-0.88792,0.00015,10.02362]
[1778866555594,24.02,79439.02,41.4,-0.88793,0.00015,10.02279]
[1778866555694,24.02,79439.02,41.4,-0.88793,0.00015,10.02279]
[1778866556197,24.02,79439.02,41.4,-0.88793,0.00015,10.02279]
[1778866556294,24.02,79439.02,41.4,-0.88793,0.00015,10.02279]
[1778866556794,24.02,79439.09,41.4,-0.88792,0.00015,10.02332]
[1778866556894,24.02,79439.09,41.4,-0.88792,0.00015,10.02332]
[1778866557393,24.02,79439.09,41.4,-0.88792,0.00015,10.02332]
[1778866557494,24.02,79439.09,41.4,-0.88792,0.00015,10.02318]
[1778866557994,24.02,79439.09,41.4,-0.88792,0.00015,10.02318]
[1778866558094,24.02,79439.09,41.4,-0.88792,0.00015,10.02318]
[1778866558594,24.02,79439.18,41.4,-0.88791,0.00015,10.02391]
[1778866558607,24.02,79439.18,41.4,-0.88791,0.00015,10.02391]
[1778866559094,24.02,79439.18,41.4,-0.88791,0.00015,10.02391]
[1778866559107,24.02,79439.18,41.4,-0.88791,0.00015,10.02391]
[1778866559493,24.02,79439.12,41.4,-0.88792,0.00015,10.02318]
[1778866559594,24.02,79439.12,41.4,-0.88792,0.00015,10.02318]
[1778866559907,24.02,79439.12,41.4,-0.88792,0.00015,10.02318]
[1778866559994,24.02,79439.12,41.4,-0.88792,0.00015,10.02318]
[1778866560394,24.02,79439.12,41.4,-0.88792,0.00015,10.02318]
[1778866560408,24.02,79439.12,41.4,-0.88792,0.00015,10.02318]
[1778866560794,24.02,79439.13,41.4,-0.88792,0.00015,10.02314]
[1778866560894,24.02,79439.13,41.4,-0.88792,0.00015,10.02314]
[1778866561195,24.02,79439.13,41.4,-0.88792,0.00015,10.02314]
[1778866561294,24.02,79439.13,41.4,-0.88792,0.00015,10.02314]
[1778866561609,24.02,79439.12,41.4,-0.88793,0.00015,10.0229]
[1778866561694,24.02,79439.12,41.4,-0.88793,0.00015,10.0229]
[1778866562095,24.02,79439.12,41.4,-0.88793,0.00015,10.0229]
[1778866562108,24.02,79439.12,41.4,-0.88793,0.00015,10.0229]
[1778866562494,24.02,79439.11,41.4,-0.88793,0.00015,10.02266]
[1778866562594,24.02,79439.11,41.4,-0.88793,0.00015,10.02266]
[1778866562908,24.02,79439.11,41.4,-0.88793,0.00015,10.02266]
[1778866562994,24.02,79439.11,41.4,-0.88793,0.00015,10.02266]
[1778866563394,24.02,79439.11,41.4,-0.88793,0.00015,10.02266]
[1778866563408,24.02,79439.11,41.4,-0.88793,0.00015,10.02266]
[1778866563794,24.02,79439.07,41.4,-0.88794,0.00015,10.02213]
[1778866563895,24.02,79439.07,41.4,-0.88794,0.00015,10.02213]
[1778866564194,24.02,79439.07,41.4,-0.88794,0.00015,10.02213]
[1778866564293,24.02,79439.07,41.4,-0.88794,0.00015,10.02213]
[1778866564607,24.02,79438.9,41.4,-0.88797,0.00015,10.02033]
[1778866564693,24.02,79438.9,41.4,-0.88797,0.00015,10.02033]
[1778866565194,24.02,79438.9,41.4,-0.88797,0.00015,10.02033]
[1778866565294,24.02,79438.9,41.4,-0.88797,0.00015,10.02033]
[1778866565794,24.02,79438.89,41.4,-0.88797,0.00015,10.0201]
[1778866565894,24.02,79438.89,41.4,-0.88797,0.00015,10.0201]
[1778866566394,24.02,79438.89,41.4,-0.88797,0.00015,10.0201]
[1778866566494,24.02,79438.87,41.4,-0.88798,0.00015,10.01977]
[1778866566994,24.02,79438.87,41.4,-0.88798,0.00015,10.01977]
[1778866567094,24.02,79438.87,41.4,-0.88798,0.00015,10.01977]
[1778866567694,24.02,79438.85,41.4,-0.88798,0.00015,10.01944]
[1778866567794,24.02,79438.85,41.4,-0.88798,0.00015,10.01944]
[1778866568294,24.02,79438.85,41.4,-0.88798,0.00015,10.01944]
[1778866568394,24.02,79438.85,41.4,-0.88798,0.00015,10.01944]
[1778866568794,24.02,79438.84,41.4,-0.88798,0.00015,10.01921]
[1778866568894,24.02,79438.84,41.4,-0.88798,0.00015,10.01921]
[1778866569295,24.02,79438.84,41.4,-0.88798,0.00015,10.01921]
[1778866569394,24.02,79438.84,41.4,-0.88798,0.00015,10.01921]
[1778866569694,24.02,79438.91,41.4,-0.88798,0.00015,10.01977]
[1778866569795,24.02,79438.91,41.4,-0.88798,0.00015,10.01977]
[1778866570108,24.02,79438.91,41.4,-0.88798,0.00015,10.01977]
[1778866570194,24.02,79438.91,41.4,-0.88798,0.00015,10.01977]
[1778866570594,24.02,79438.92,41.4,-0.88798,0.00015,10.01973]
[1778866570610,24.02,79438.92,41.4,-0.88798,0.00015,10.01973]
[1778866570994,24.02,79438.92,41.4,-0.88798,0.00015,10.01973]
[1778866571094,24.02,79438.92,41.4,-0.88798,0.00015,10.01973]
[1778866571410,24.02,79438.92,41.4,-0.88798,0.00015,10.01973]
[1778866571494,24.02,79438.92,41.4,-0.88798,0.00015,10.0196]
[1778866571893,24.02,79438.92,41.4,-0.88798,0.00015,10.0196]
[1778866571906,24.02,79438.92,41.4,-0.88798,0.00015,10.0196]
[1778866572301,24.02,79438.92,41.4,-0.88798,0.00015,10.0196]
[1778866572394,24.02,79438.92,41.4,-0.88798,0.00015,10.0196]
[1778866572485,24.02,79438.92,41.4,-0.88798,0.00015,10.0196]
[1778866572695,24.02,79438.92,41.4,-0.88798,0.00015,10.01947]
[1778866572795,24.02,79438.92,41.4,-0.88798,0.00015,10.01947]
[1778866573115,24.02,79438.92,41.4,-0.88798,0.00015,10.01947]
[1778866573194,24.02,79438.92,41.4,-0.88798,0.00015,10.01947]
[1778866573295,24.02,79430.86,41.4,-0.88919,0.00015,9.9407]
[1778866573594,24.02,79430.86,41.4,-0.88919,0.00015,9.9407]
[1778866573606,24.02,79430.86,41.4,-0.88919,0.00015,9.9407]
[1778866573994,24.02,79430.86,41.4,-0.88919,0.00015,9.9407]
[1778866574094,24.02,79430.86,41.4,-0.88919,0.00015,9.9407]
[1778866574408,24.02,79430.86,41.4,-0.88919,0.00015,9.9407]
[1778866574196,24.02,79428.38,41.4,-0.88956,0.00015,9.91653]
[1778866574495,24.02,79428.38,41.4,-0.88956,0.00015,9.91653]
[1778866574994,24.02,79428.38,41.4,-0.88956,0.00015,9.91653]
[1778866575095,24.02,79428.38,41.4,-0.88956,0.00015,9.91653]
[1778866575341,24.02,79428.38,41.4,-0.88956,0.00015,9.91653]
[1778866575694,24.02,79428.22,41.4,-0.88959,0.00015,9.91499]
[1778866575894,24.02,79428.22,41.4,-0.88959,0.00015,9.91499]
[1778866575918,24.02,79421.4,41.4,-0.89061,0.00015,9.84817]
[1778866576594,24.02,79421.4,41.4,-0.89061,0.00015,9.84817]
[1778866576694,24.02,79421.4,41.4,-0.89061,0.00015,9.84817]
[1778866577198,24.02,79421.4,41.4,-0.89061,0.00015,9.84817]
[1778866577294,24.02,79421.4,41.4,-0.89061,0.00015,9.84817]
[1778866577299,24.02,79418.88,41.4,-0.89099,0.00015,9.8233]
[1778866577795,24.02,79418.88,41.4,-0.89099,0.00015,9.8233]
[1778866577894,24.02,79418.88,41.4,-0.89099,0.00015,9.8233]
[1778866578395,24.02,79418.88,41.4,-0.89099,0.00015,9.8233]
[1778866578494,24.02,79418.28,41.4,-0.89108,0.00015,9.81712]
[1778866579194,24.02,79418.28,41.4,-0.89108,0.00015,9.81712]
[1778866579294,24.02,79418.28,41.4,-0.89108,0.00015,9.81712]
[1778866579341,24.01,79412.21,41.4,-0.89198,0.00015,9.75792]
[1778866579894,24.01,79412.21,41.4,-0.89198,0.00015,9.75792]
[1778866579907,24.01,79412.21,41.4,-0.89198,0.00015,9.75792]
[1778866580408,24.01,79412.21,41.4,-0.89198,0.00015,9.75792]
[1778866579995,24.01,79409.38,41.4,-0.8924,0.00015,9.73026]
[1778866580494,24.01,79409.38,41.4,-0.8924,0.00015,9.73026]
[1778866580894,24.01,79409.38,41.4,-0.8924,0.00015,9.73026]
[1778866580907,24.01,79409.38,41.4,-0.8924,0.00015,9.73026]
[1778866581293,24.01,79409.38,41.4,-0.8924,0.00015,9.73026]
[1778866581394,24.01,79409.38,41.4,-0.8924,0.00015,9.73026]
[1778866581694,24.01,79409.14,41.4,-0.89244,0.00015,9.72771]
[1778866581794,24.01,79409.14,41.4,-0.89244,0.00015,9.72771]
[1778866582107,24.01,79409.14,41.4,-0.89244,0.00015,9.72771]
[1778866582194,24.01,79409.14,41.4,-0.89244,0.00015,9.72771]
[1778866582594,24.01,79409.14,41.4,-0.89245,0.00015,9.72747]
[1778866582608,24.01,79409.14,41.4,-0.89245,0.00015,9.72747]
[1778866583094,24.01,79409.14,41.4,-0.89245,0.00015,9.72747]
[1778866583109,24.01,79409.14,41.4,-0.89245,0.00015,9.72747]
[1778866583494,24.01,79409.14,41.4,-0.89245,0.00015,9.72747]
[1778866583594,24.01,79409.1,41.4,-0.89246,0.00015,9.72685]
[1778866583908,24.01,79409.1,41.4,-0.89246,0.00015,9.72685]
[1778866583994,24.01,79409.1,41.4,-0.89246,0.00015,9.72685]
[1778866584395,24.01,79409.1,41.4,-0.89246,0.00015,9.72685]
[1778866584494,24.01,79409.1,41.4,-0.89246,0.00015,9.72685]
[1778866584993,24.01,79409.09,41.4,-0.89246,0.00015,9.72652]
[1778866585096,24.01,79409.09,41.4,-0.89246,0.00015,9.72652]
[1778866585334,24.01,79409.09,41.4,-0.89246,0.00015,9.72652]
[1778866585430,24.01,79411.71,41.4,-0.89208,0.00015,9.75163]
[1778866585894,24.01,79411.71,41.4,-0.89208,0.00015,9.75163]
[1778866585994,24.01,79411.71,41.4,-0.89208,0.00015,9.75163]
[1778866586062,24.01,79413.99,41.4,-0.89175,0.00015,9.77344]
[1778866586794,24.01,79413.99,41.4,-0.89175,0.00015,9.77344]
[1778866586894,24.01,79413.99,41.4,-0.89175,0.00015,9.77344]
[1778866587694,24.01,79414.39,41.4,-0.8917,0.00015,9.777]
[1778866587794,24.01,79414.39,41.4,-0.8917,0.00015,9.777]
[1778866588294,24.01,79414.39,41.4,-0.8917,0.00015,9.777]
[1778866588394,24.01,79414.39,41.4,-0.8917,0.00015,9.777]
[1778866588794,24.01,79414.28,41.4,-0.89172,0.00015,9.77561]
[1778866588894,24.01,79414.28,41.4,-0.89172,0.00015,9.77561]
[1778866589294,24.01,79414.28,41.4,-0.89172,0.00015,9.77561]
[1778866589396,24.01,79414.28,41.4,-0.89172,0.00015,9.77561]
[1778866589694,24.01,79414.29,41.4,-0.89172,0.00015,9.77539]
[1778866589794,24.01,79414.29,41.4,-0.89172,0.00015,9.77539]
[1778866590107,24.01,79414.29,41.4,-0.89172,0.00015,9.77539]
[1778866590194,24.01,79414.29,41.4,-0.89172,0.00015,9.77539]
[1778866590594,24.01,79414.47,41.4,-0.8917,0.00015,9.77681]
[1778866590607,24.01,79414.47,41.4,-0.8917,0.00015,9.77681]
[1778866590994,24.01,79414.47,41.4,-0.8917,0.00015,9.77681]
[1778866591094,24.01,79414.47,41.4,-0.8917,0.00015,9.77681]
[1778866591494,24.01,79414.47,41.4,-0.8917,0.00015,9.77681]
[1778866591596,24.01,79414.47,41.4,-0.89175,0.00015,9.77158]
[1778866591907,24.01,79414.47,41.4,-0.89175,0.00015,9.77158]
[1778866591995,24.01,79414.47,41.4,-0.89175,0.00015,9.77158]
[1778866592394,24.01,79414.47,41.4,-0.89175,0.00015,9.77158]
[1778866592411,24.01,79414.47,41.4,-0.89175,0.00015,9.77158]
[1778866592793,24.01,79414.37,41.4,-0.89176,0.00015,9.77079]
[1778866592893,24.01,79414.37,41.4,-0.89176,0.00015,9.77079]
[1778866593194,24.01,79414.37,41.4,-0.89176,0.00015,9.77079]
[1778866593297,24.01,79414.37,41.4,-0.89176,0.00015,9.77079]
[1778866593607,24.01,79414.37,41.4,-0.89176,0.00015,9.77098]
[1778866593693,24.01,79414.37,41.4,-0.89176,0.00015,9.77098]
[1778866594094,24.01,79414.37,41.4,-0.89176,0.00015,9.77098]
[1778866594107,24.01,79414.37,41.4,-0.89176,0.00015,9.77098]
[1778866594594,24.01,79414.37,41.4,-0.89175,0.00015,9.77116]
[1778866594694,24.01,79414.37,41.4,-0.89175,0.00015,9.77116]
[1778866595194,24.01,79414.37,41.4,-0.89175,0.00015,9.77116]
[1778866595294,24.01,79414.37,41.4,-0.89175,0.00015,9.77116]
[1778866595794,24.01,79414.37,41.4,-0.89175,0.00015,9.77134]
[1778866595894,24.01,79414.37,41.4,-0.89175,0.00015,9.77134]
[1778866596594,24.01,79414.12,41.4,-0.89178,0.00015,9.7691]
[1778866596694,24.01,79414.12,41.4,-0.89178,0.00015,9.7691]
[1778866597194,24.01,79414.12,41.4,-0.89178,0.00015,9.7691]
[1778866597295,24.01,79414.12,41.4,-0.89178,0.00015,9.7691]
[1778866597571,24.01,79414.48,41.4,-0.89173,0.00015,9.77277]
[1778866597994,24.01,79414.48,41.4,-0.89173,0.00015,9.77277]
[1778866598094,24.01,79414.48,41.4,-0.89173,0.00015,9.77277]
[1778866598195,24.01,79424.02,41.4,-0.89031,0.00015,9.86554]
[1778866598595,24.01,79424.02,41.4,-0.89031,0.00015,9.86554]
[1778866598608,24.01,79424.02,41.4,-0.89031,0.00015,9.86554]
[1778866598997,24.01,79424.02,41.4,-0.89031,0.00015,9.86554]
[1778866599094,24.01,79424.02,41.4,-0.89031,0.00015,9.86554]
[1778866599408,24.01,79424.02,41.4,-0.89031,0.00015,9.86554]
[1778866599494,24.01,79424.02,41.4,-0.89031,0.00015,9.86554]
[1778866599410,24.01,79424.84,41.4,-0.89019,0.00015,9.87354]
[1778866599894,24.01,79424.84,41.4,-0.89019,0.00015,9.87354]
[1778866599907,24.01,79424.84,41.4,-0.89019,0.00015,9.87354]
[1778866600294,24.01,79424.84,41.4,-0.89019,0.00015,9.87354]
[1778866600394,24.01,79424.84,41.4,-0.89019,0.00015,9.87354]
[1778866600694,24.01,79424.65,41.4,-0.89022,0.00015,9.87173]
[1778866600794,24.01,79424.65,41.4,-0.89022,0.00015,9.87173]
[1778866601213,24.01,79424.65,41.4,-0.89022,0.00015,9.87173]
[1778866601293,24.01,79424.65,41.4,-0.89022,0.00015,9.87173]
[1778866601607,24.01,79424.8,41.4,-0.8902,0.00015,9.87321]
[1778866601694,24.01,79424.8,41.4,-0.8902,0.00015,9.87321]
[1778866602096,24.01,79424.8,41.4,-0.8902,0.00015,9.87321]
[1778866602110,24.01,79424.8,41.4,-0.8902,0.00015,9.87321]
[1778866602494,24.01,79424.8,41.4,-0.8902,0.00015,9.87321]
[1778866602604,24.01,79425.74,41.4,-0.89006,0.00015,9.88238]
[1778866603094,24.01,79425.74,41.4,-0.89006,0.00015,9.88238]
[1778866603107,24.01,79425.74,41.4,-0.89006,0.00015,9.88238]
[1778866603241,24.01,79425.74,41.4,-0.89006,0.00015,9.88238]
[1778866603327,24.01,79428.36,41.4,-0.88967,0.00015,9.9079]
[1778866603794,24.01,79428.36,41.4,-0.88967,0.00015,9.9079]
[1778866603894,24.01,79428.36,41.4,-0.88967,0.00015,9.9079]
[1778866604294,24.01,79428.36,41.4,-0.88967,0.00015,9.9079]
[1778866604394,24.01,79428.36,41.4,-0.88967,0.00015,9.9079]
[1778866604495,24.01,79432.35,41.4,-0.88907,0.00015,9.94674]
[1778866604894,24.01,79432.35,41.4,-0.88907,0.00015,9.94674]
[1778866604994,24.01,79432.35,41.4,-0.88907,0.00015,9.94674]
[1778866605494,24.01,79432.35,41.4,-0.88907,0.00015,9.94674]
[1778866605594,24.01,79433.37,41.4,-0.88892,0.00015,9.9566]
[1778866606094,24.01,79433.37,41.4,-0.88892,0.00015,9.9566]
[1778866606194,24.01,79433.37,41.4,-0.88892,0.00015,9.9566]
[1778866606694,24.01,79433.94,41.4,-0.88883,0.00015,9.96206]
[1778866606794,24.01,79433.94,41.4,-0.88883,0.00015,9.96206]
[1778866607294,24.01,79433.94,41.4,-0.88883,0.00015,9.96206]
[1778866607394,24.01,79433.94,41.4,-0.88883,0.00015,9.96206]
[1778866607894,24.01,79434.62,41.4,-0.88873,0.00015,9.96859]
[1778866607994,24.01,79434.62,41.4,-0.88873,0.00015,9.96859]
[1778866608497,24.01,79434.62,41.4,-0.88873,0.00015,9.96859]
[1778866608073,24.01,79436.9,41.4,-0.88839,0.00015,9.99072]
[1778866608594,24.01,79436.9,41.4,-0.88839,0.00015,9.99072]
[1778866608907,24.01,79436.9,41.4,-0.88839,0.00015,9.99072]
[1778866608994,24.01,79436.9,41.4,-0.88839,0.00015,9.99072]
[1778866609397,24.01,79436.9,41.4,-0.88839,0.00015,9.99072]
[1778866609413,24.01,79436.9,41.4,-0.88839,0.00015,9.99072]
[1778866609794,24.01,79437.58,41.4,-0.88829,0.00015,9.99722]
[1778866609894,24.01,79437.58,41.4,-0.88829,0.00015,9.99722]
[1778866610194,24.01,79437.58,41.4,-0.88829,0.00015,9.99722]
[1778866610294,24.01,79437.58,41.4,-0.88829,0.00015,9.99722]
[1778866610609,24.01,79437.43,41.4,-0.88832,0.00015,9.9956]
[1778866610694,24.01,79437.43,41.4,-0.88832,0.00015,9.9956]
[1778866611194,24.01,79437.43,41.4,-0.88832,0.00015,9.9956]
[1778866611294,24.01,79437.43,41.4,-0.88832,0.00015,9.9956]
[1778866611609,24.01,79437.83,41.4,-0.88826,0.00015,9.99936]
[1778866611694,24.01,79437.83,41.4,-0.88826,0.00015,9.99936]
[1778866612094,24.01,79437.83,41.4,-0.88826,0.00015,9.99936]
[1778866612110,24.01,79437.83,41.4,-0.88826,0.00015,9.99936]
[1778866612494,24.01,79437.83,41.4,-0.88826,0.00015,9.99936]
[1778866612595,24.01,79438.22,41.4,-0.8882,0.00015,10.00302]
[1778866612910,24.01,79438.22,41.4,-0.8882,0.00015,10.00302]
[1778866612997,24.01,79438.22,41.4,-0.8882,0.00015,10.00302]
[1778866613394,24.01,79438.22,41.4,-0.8882,0.00015,10.00302]
[1778866613408,24.01,79438.22,41.4,-0.8882,0.00015,10.00302]
[1778866613793,24.01,79439.19,41.4,-0.88806,0.00015,10.01234]
[1778866613893,24.01,79439.19,41.4,-0.88806,0.00015,10.01234]
[1778866614294,24.01,79439.19,41.4,-0.88806,0.00015,10.01234]
[1778866614394,24.01,79439.19,41.4,-0.88806,0.00015,10.01234]
[1778866614455,24.01,79443.28,41.4,-0.88744,0.00015,10.05217]
[1778866614894,24.01,79443.28,41.4,-0.88744,0.00015,10.05217]
[1778866614995,24.01,79443.28,41.4,-0.88744,0.00015,10.05217]
[1778866615495,24.01,79443.28,41.4,-0.88744,0.00015,10.05217]
[1778866615594,24.01,79444.79,41.4,-0.88722,0.00015,10.06672]
[1778866616094,24.01,79444.79,41.4,-0.88722,0.00015,10.06672]
[1778866616197,24.01,79444.79,41.4,-0.88722,0.00015,10.06672]
[1778866616370,24.01,79444.79,41.4,-0.88722,0.00015,10.06672]
[1778866616893,24.01,79444.86,41.4,-0.88721,0.00015,10.06717]
[1778866616994,24.01,79444.86,41.4,-0.88721,0.00015,10.06717]
[1778866617141,24.01,79447.48,41.4,-0.88682,0.00015,10.09258]
[1778866617694,24.01,79447.48,41.4,-0.88682,0.00015,10.09258]
[1778866617794,24.01,79447.48,41.4,-0.88682,0.00015,10.09258]
[1778866618295,24.01,79447.48,41.4,-0.88682,0.00015,10.09258]
[1778866618394,24.01,79447.48,41.4,-0.88682,0.00015,10.09258]
[1778866618469,24.01,79449.47,41.4,-0.88652,0.00015,10.11181]
[1778866618794,24.01,79449.47,41.4,-0.88652,0.00015,10.11181]
[1778866618908,24.01,79449.47,41.4,-0.88652,0.00015,10.11181]
[1778866619295,24.01,79449.47,41.4,-0.88652,0.00015,10.11181]
[1778866619394,24.01,79449.47,41.4,-0.88652,0.00015,10.11181]
[1778866619694,24.01,79448.4,41.4,-0.88669,0.00015,10.10101]
[1778866619794,24.01,79448.4,41.4,-0.88669,0.00015,10.10101]
[1778866620316,24.01,79448.4,41.4,-0.88669,0.00015,10.10101]
[1778866620398,24.01,79444.39,41.4,-0.8873,0.00015,10.06143]
[1778866620594,24.01,79444.39,41.4,-0.8873,0.00015,10.06143]
[1778866620695,24.01,79444.39,41.4,-0.8873,0.00015,10.06143]
[1778866621394,24.01,79444.39,41.4,-0.8873,0.00015,10.06143]
[1778866621407,24.01,79444.39,41.4,-0.8873,0.00015,10.06143]
[1778866621481,24.01,79438.96,41.4,-0.88812,0.00015,10.00809]
[1778866621795,24.01,79438.96,41.4,-0.88812,0.00015,10.00809]
[1778866621894,24.01,79438.96,41.4,-0.88812,0.00015,10.00809]
[1778866622194,24.01,79438.96,41.4,-0.88812,0.00015,10.00809]
[1778866622294,24.01,79438.96,41.4,-0.88812,0.00015,10.00809]
[1778866622608,24.01,79439.87,41.4,-0.88799,0.00015,10.01681]
[1778866622699,24.01,79439.87,41.4,-0.88799,0.00015,10.01681]
[1778866623094,24.01,79439.87,41.4,-0.88799,0.00015,10.01681]
[1778866623107,24.01,79439.87,41.4,-0.88799,0.00015,10.01681]
[1778866623494,24.01,79439.87,41.4,-0.88799,0.00015,10.01681]
[1778866623594,24.01,79439.54,41.4,-0.88804,0.00015,10.01341]
[1778866623994,24.01,79439.54,41.4,-0.88804,0.00015,10.01341]
[1778866624028,24.01,79439.54,41.4,-0.88804,0.00015,10.01341]
[1778866624094,24.01,79439.54,41.4,-0.88804,0.00015,10.01341]
[1778866624794,24.01,79440.36,41.4,-0.88792,0.00015,10.02126]
[1778866624894,24.01,79440.36,41.4,-0.88792,0.00015,10.02126]
[1778866625494,24.01,79440.36,41.4,-0.88792,0.00015,10.02126]
[1778866625594,24.01,79440.94,41.4,-0.88784,0.00015,10.02675]
[1778866626194,24.01,79440.94,41.4,-0.88784,0.00015,10.02675]
[1778866626294,24.01,79440.94,41.4,-0.88784,0.00015,10.02675]
[1778866626699,24.01,79441.93,41.4,-0.88769,0.00015,10.03625]
[1778866626794,24.01,79441.93,41.4,-0.88769,0.00015,10.03625]
[1778866626894,24.01,79441.93,41.4,-0.88769,0.00015,10.03625]
[1778866627594,24.01,79443.59,41.4,-0.88744,0.00015,10.05229]
[1778866627697,24.01,79443.59,41.4,-0.88744,0.00015,10.05229]
[1778866628194,24.01,79443.59,41.4,-0.88744,0.00015,10.05229]
[1778866628294,24.01,79443.59,41.4,-0.88744,0.00015,10.05229]
[1778866628901,24.01,79441.92,41.4,-0.8877,0.00015,10.03574]
[1778866628993,24.01,79441.92,41.4,-0.8877,0.00015,10.03574]
[1778866629094,24.01,79441.92,41.4,-0.8877,0.00015,10.03574]
[1778866629225,24.01,79435.53,41.4,-0.88866,0.00015,9.97312]
[1778866629595,24.01,79435.53,41.4,-0.88866,0.00015,9.97312]
[1778866629609,24.01,79435.53,41.4,-0.88866,0.00015,9.97312]
[1778866629995,24.01,79435.53,41.4,-0.88866,0.00015,9.97312]
[1778866630094,24.01,79435.53,41.4,-0.88866,0.00015,9.97312]
[1778866630408,24.01,79435.53,41.4,-0.88866,0.00015,9.97312]
[1778866630493,24.01,79435.53,41.4,-0.88866,0.00015,9.97312]
[1778866630496,24.01,79432.02,41.4,-0.88919,0.00015,9.93878]
[1778866630895,24.01,79432.02,41.4,-0.88919,0.00015,9.93878]
[1778866630908,24.01,79432.02,41.4,-0.88919,0.00015,9.93878]
[1778866631294,24.01,79432.02,41.4,-0.88919,0.00015,9.93878]
[1778866631394,24.01,79432.02,41.4,-0.88919,0.00015,9.93878]
[1778866631694,24.0,79431.74,41.4,-0.88923,0.00015,9.93601]
[1778866631794,24.0,79431.74,41.4,-0.88923,0.00015,9.93601]
[1778866632107,24.0,79431.74,41.4,-0.88923,0.00015,9.93601]
[1778866632194,24.0,79431.74,41.4,-0.88923,0.00015,9.93601]
[1778866632594,24.0,79430.15,41.4,-0.88947,0.00015,9.92047]
[1778866632607,24.0,79430.15,41.4,-0.88947,0.00015,9.92047]
[1778866632994,24.0,79430.15,41.4,-0.88947,0.00015,9.92047]
[1778866633096,24.0,79430.15,41.4,-0.88947,0.00015,9.92047]
[1778866633407,24.0,79430.15,41.4,-0.88947,0.00015,9.92047]
[1778866633494,24.0,79430.15,41.4,-0.88947,0.00015,9.92047]
[1778866633894,24.0,79430.59,41.4,-0.88941,0.00015,9.92473]
[1778866633907,24.0,79430.59,41.4,-0.88941,0.00015,9.92473]
[1778866634394,24.0,79430.59,41.4,-0.88941,0.00015,9.92473]
[1778866634494,24.0,79430.59,41.4,-0.88941,0.00015,9.92473]
[1778866634994,24.0,79430.48,41.4,-0.88942,0.00015,9.92363]
[1778866635094,24.0,79430.48,41.4,-0.88942,0.00015,9.92363]
[1778866635594,24.0,79430.54,41.4,-0.88942,0.00015,9.92419]
[1778866635694,24.0,79430.54,41.4,-0.88942,0.00015,9.92419]
[1778866636194,24.0,79430.54,41.4,-0.88942,0.00015,9.92419]
[1778866636300,24.0,79430.54,41.4,-0.88942,0.00015,9.92419]
[1778866636794,24.0,79430.54,41.4,-0.88942,0.00015,9.92416]
[1778866636894,24.0,79430.54,41.4,-0.88942,0.00015,9.92416]
[1778866637394,24.0,79430.54,41.4,-0.88942,0.00015,9.92416]
[1778866637495,24.0,79430.54,41.4,-0.88942,0.00015,9.92416]
[1778866637994,24.0,79430.52,41.4,-0.88942,0.00015,9.92393]
[1778866638098,24.0,79430.52,41.4,-0.88942,0.00015,9.92393]
[1778866638495,24.0,79430.52,41.4,-0.88942,0.00015,9.92393]
[1778866638595,24.0,79430.6,41.4,-0.88941,0.00015,9.92468]
[1778866638910,24.0,79430.6,41.4,-0.88941,0.00015,9.92468]
[1778866638994,24.0,79430.6,41.4,-0.88941,0.00015,9.92468]
[1778866639393,24.0,79430.6,41.4,-0.88941,0.00015,9.92468]
[1778866639406,24.0,79430.6,41.4,-0.88941,0.00015,9.92468]
[1778866639794,24.0,79430.61,41.4,-0.88941,0.00015,9.92474]
[1778866639895,24.0,79430.61,41.4,-0.88941,0.00015,9.92474]
[1778866640196,24.0,79430.61,41.4,-0.88941,0.00015,9.92474]
[1778866640294,24.0,79430.61,41.4,-0.88941,0.00015,9.92474]
[1778866640333,24.0,79430.61,41.4,-0.88941,0.00015,9.92474]
[1778866640795,24.0,79429.77,41.4,-0.88953,0.00015,9.91652]
[1778866640894,24.0,79429.77,41.4,-0.88953,0.00015,9.91652]
[1778866641036,24.0,79429.77,41.4,-0.88953,0.00015,9.91652]
[1778866641406,24.0,79429.77,41.4,-0.88953,0.00015,9.91652]
[1778866641493,24.0,79429.77,41.4,-0.88953,0.00015,9.91652]
[1778866641509,24.0,79427.55,41.4,-0.88987,0.00015,9.89487]
[1778866642094,24.0,79427.55,41.4,-0.88987,0.00015,9.89487]
[1778866642107,24.0,79427.55,41.4,-0.88987,0.00015,9.89487]
[1778866642494,24.0,79427.55,41.4,-0.88987,0.00015,9.89487]
[1778866642594,24.0,79429.07,41.4,-0.88964,0.00015,9.90968]
[1778866642908,24.0,79429.07,41.4,-0.88964,0.00015,9.90968]
[1778866642994,24.0,79429.07,41.4,-0.88964,0.00015,9.90968]
[1778866643394,24.0,79429.07,41.4,-0.88964,0.00015,9.90968]
[1778866643408,24.0,79429.07,41.4,-0.88964,0.00015,9.90968]
[1778866643496,24.0,79431.99,41.4,-0.8892,0.00015,9.93813]
[1778866643794,24.0,79431.99,41.4,-0.8892,0.00015,9.93813]
[1778866643894,24.0,79431.99,41.4,-0.8892,0.00015,9.93813]
[1778866644493,24.0,79431.99,41.4,-0.8892,0.00015,9.93813]
[1778866644593,24.0,79433.08,41.4,-0.88904,0.00015,9.94871]
[1778866645096,24.0,79433.08,41.4,-0.88904,0.00015,9.94871]
[1778866645194,24.0,79433.08,41.4,-0.88904,0.00015,9.94871]
[1778866645694,24.0,79433.88,41.4,-0.88892,0.00015,9.95646]
[1778866645794,24.0,79433.88,41.4,-0.88892,0.00015,9.95646]
[1778866646294,24.0,79433.88,41.4,-0.88892,0.00015,9.95646]
[1778866646394,24.0,79433.88,41.4,-0.88892,0.00015,9.95646]
[1778866646994,24.0,79433.91,41.4,-0.88892,0.00015,9.95668]
[1778866647094,24.0,79433.91,41.4,-0.88892,0.00015,9.95668]
[1778866647594,24.0,79433.95,41.4,-0.88891,0.00015,9.95699]
[1778866647607,24.0,79433.95,41.4,-0.88891,0.00015,9.95699]
[1778866648094,24.0,79433.95,41.4,-0.88891,0.00015,9.95699]
[1778866648107,24.0,79433.95,41.4,-0.88891,0.00015,9.95699]
[1778866648494,24.0,79433.95,41.4,-0.88891,0.00015,9.95699]
[1778866648595,24.0,79433.95,41.4,-0.88891,0.00015,9.95692]
[1778866648915,24.0,79433.95,41.4,-0.88891,0.00015,9.95692]
[1778866648996,24.0,79433.95,41.4,-0.88891,0.00015,9.95692]
[1778866649048,24.0,79433.95,41.4,-0.88891,0.00015,9.95692]
[1778866649394,24.0,79433.95,41.4,-0.88891,0.00015,9.95692]
[1778866649408,24.0,79433.95,41.4,-0.88891,0.00015,9.95692]
[1778866649794,24.0,79434.05,41.4,-0.8889,0.00015,9.95782]
[1778866649894,24.0,79434.05,41.4,-0.8889,0.00015,9.95782]
[1778866650194,24.0,79434.05,41.4,-0.8889,0.00015,9.95782]
[1778866650294,24.0,79434.05,41.4,-0.8889,0.00015,9.95782]
[1778866650607,24.0,79434.05,41.4,-0.8889,0.00015,9.95775]
[1778866650694,24.0,79434.05,41.4,-0.8889,0.00015,9.95775]
[1778866651093,24.0,79434.05,41.4,-0.8889,0.00015,9.95775]
[1778866651111,24.0,79434.05,41.4,-0.8889,0.00015,9.95775]
[1778866651494,24.0,79434.05,41.4,-0.8889,0.00015,9.95775]
[1778866651594,24.0,79434.05,41.4,-0.88895,0.00015,9.95225]
[1778866651906,24.0,79434.05,41.4,-0.88895,0.00015,9.95225]
[1778866651994,24.0,79434.05,41.4,-0.88895,0.00015,9.95225]
[1778866652019,24.0,79434.05,41.4,-0.88895,0.00015,9.95225]
[1778866652394,24.0,79434.05,41.4,-0.88895,0.00015,9.95225]
[1778866652408,24.0,79434.05,41.4,-0.88895,0.00015,9.95225]
[1778866652794,24.0,79434.55,41.4,-0.88888,0.00015,9.95706]
[1778866652894,24.0,79434.55,41.4,-0.88888,0.00015,9.95706]
[1778866653195,24.0,79434.55,41.4,-0.88888,0.00015,9.95706]
[1778866653294,24.0,79434.55,41.4,-0.88888,0.00015,9.95706]
[1778866653695,24.0,79434.52,41.4,-0.88888,0.00015,9.95669]
[1778866653794,24.0,79434.52,41.4,-0.88888,0.00015,9.95669]
[1778866654394,24.0,79434.52,41.4,-0.88888,0.00015,9.95669]
[1778866654493,24.0,79434.52,41.4,-0.88888,0.00015,9.95669]
[1778866654994,24.0,79434.5,41.4,-0.88889,0.00015,9.95643]
[1778866655093,24.0,79434.5,41.4,-0.88889,0.00015,9.95643]
[1778866655594,24.0,79435.36,41.4,-0.88876,0.00015,9.96475]
[1778866655694,24.0,79435.36,41.4,-0.88876,0.00015,9.96475]
[1778866656394,24.0,79435.36,41.4,-0.88876,0.00015,9.96475]
[1778866656494,24.0,79435.36,41.4,-0.88876,0.00015,9.96475]
[1778866657098,24.0,79435.88,41.4,-0.88868,0.00015,9.96974]
[1778866657195,24.0,79435.88,41.4,-0.88868,0.00015,9.96974]
[1778866657607,24.0,79436.97,41.4,-0.88852,0.00015,9.9803]
[1778866657710,24.0,79436.97,41.4,-0.88852,0.00015,9.9803]
[1778866658107,24.0,79436.97,41.4,-0.88852,0.00015,9.9803]
[1778866658194,24.0,79436.97,41.4,-0.88852,0.00015,9.9803]
[1778866658594,24.0,79436.93,41.4,-0.88853,0.00015,9.9798]
[1778866658607,24.0,79436.93,41.4,-0.88853,0.00015,9.9798]
[1778866658996,24.0,79436.93,41.4,-0.88853,0.00015,9.9798]
[1778866659096,24.0,79436.93,41.4,-0.88853,0.00015,9.9798]
[1778866659494,24.0,79436.93,41.4,-0.88853,0.00015,9.9798]
[1778866659594,24.0,79436.29,41.4,-0.88863,0.00015,9.97346]
[1778866659907,24.0,79436.29,41.4,-0.88863,0.00015,9.97346]
[1778866659995,24.0,79436.29,41.4,-0.88863,0.00015,9.97346]
[1778866660394,24.0,79436.29,41.4,-0.88863,0.00015,9.97346]
[1778866660407,24.0,79436.29,41.4,-0.88863,0.00015,9.97346]
[1778866660794,24.0,79436.76,41.4,-0.88856,0.00015,9.97795]
[1778866660894,24.0,79436.76,41.4,-0.88856,0.00015,9.97795]
[1778866661194,24.0,79436.76,41.4,-0.88856,0.00015,9.97795]
[1778866661294,24.0,79436.76,41.4,-0.88856,0.00015,9.97795]
[1778866661607,24.0,79436.85,41.4,-0.88855,0.00015,9.97874]
[1778866661694,24.0,79436.85,41.4,-0.88855,0.00015,9.97874]
[1778866662099,24.0,79436.85,41.4,-0.88855,0.00015,9.97874]
[1778866662112,24.0,79436.85,41.4,-0.88855,0.00015,9.97874]
[1778866662495,24.0,79436.85,41.4,-0.88855,0.00015,9.97874]
[1778866662594,24.0,79437.65,41.4,-0.88843,0.00015,9.98645]
[1778866662907,24.0,79437.65,41.4,-0.88843,0.00015,9.98645]
[1778866662993,24.0,79437.65,41.4,-0.88843,0.00015,9.98645]
[1778866663395,24.0,79437.65,41.4,-0.88843,0.00015,9.98645]
[1778866663408,24.0,79437.65,41.4,-0.88843,0.00015,9.98645]
[1778866663795,24.0,79437.65,41.4,-0.88843,0.00015,9.98635]
[1778866663894,24.0,79437.65,41.4,-0.88843,0.00015,9.98635]
[1778866664395,24.0,79437.65,41.4,-0.88843,0.00015,9.98635]
[1778866664494,24.0,79437.65,41.4,-0.88843,0.00015,9.98635]
[1778866664994,24.0,79437.65,41.4,-0.88843,0.00015,9.98624]
[1778866665094,24.0,79437.65,41.4,-0.88843,0.00015,9.98624]
[1778866665594,24.0,79437.72,41.4,-0.88842,0.00015,9.98682]
[1778866665695,24.0,79437.72,41.4,-0.88842,0.00015,9.98682]
[1778866666193,24.0,79437.72,41.4,-0.88842,0.00015,9.98682]
[1778866666294,24.0,79437.72,41.4,-0.88842,0.00015,9.98682]
[1778866666794,24.0,79437.72,41.4,-0.88842,0.00015,9.98672]
[1778866666895,24.0,79437.72,41.4,-0.88842,0.00015,9.98672]
[1778866667495,24.0,79437.72,41.4,-0.88842,0.00015,9.98672]
[1778866667561,24.0,79430.5,41.4,-0.88951,0.00015,9.91618]
[1778866667594,24.0,79430.5,41.4,-0.88951,0.00015,9.91618]
[1778866667994,24.0,79430.5,41.4,-0.88951,0.00015,9.91618]
[1778866668094,24.0,79430.5,41.4,-0.88951,0.00015,9.91618]
[1778866668407,24.0,79430.5,41.4,-0.88951,0.00015,9.91618]
[1778866668498,24.0,79430.5,41.4,-0.88951,0.00015,9.91618]
[1778866668894,24.0,79429.35,41.4,-0.88968,0.00015,9.90497]
[1778866668907,24.0,79429.35,41.4,-0.88968,0.00015,9.90497]
[1778866669294,24.0,79429.35,41.4,-0.88968,0.00015,9.90497]
[1778866669342,24.0,79429.35,41.4,-0.88968,0.00015,9.90497]
[1778866669394,24.0,79429.35,41.4,-0.88968,0.00015,9.90497]
[1778866669793,24.0,79429.38,41.4,-0.88967,0.00015,9.90528]
[1778866669894,24.0,79429.38,41.4,-0.88967,0.00015,9.90528]
[1778866670194,24.0,79429.38,41.4,-0.88967,0.00015,9.90528]
[1778866670294,24.0,79429.38,41.4,-0.88967,0.00015,9.90528]
[1778866670608,24.0,79429.25,41.4,-0.88969,0.00015,9.90403]
[1778866670693,24.0,79429.25,41.4,-0.88969,0.00015,9.90403]
[1778866671094,24.0,79429.25,41.4,-0.88969,0.00015,9.90403]
[1778866671107,24.0,79429.25,41.4,-0.88969,0.00015,9.90403]
[1778866671595,24.0,79429.42,41.4,-0.88967,0.00015,9.90569]
[1778866671609,24.0,79429.42,41.4,-0.88967,0.00015,9.90569]
[1778866671993,24.0,79429.42,41.4,-0.88967,0.00015,9.90569]
[1778866672094,24.0,79429.42,41.4,-0.88967,0.00015,9.90569]
[1778866672409,24.0,79429.42,41.4,-0.88967,0.00015,9.90569]
[1778866672494,24.0,79429.42,41.4,-0.88967,0.00015,9.90569]
[1778866672893,24.0,79429.67,41.4,-0.88963,0.00015,9.90813]
[1778866672906,24.0,79429.67,41.4,-0.88963,0.00015,9.90813]
[1778866673294,24.0,79429.67,41.4,-0.88963,0.00015,9.90813]
[1778866673394,24.0,79429.67,41.4,-0.88963,0.00015,9.90813]
[1778866673794,24.0,79430.18,41.4,-0.88955,0.00015,9.9131]
[1778866673894,24.0,79430.18,41.4,-0.88955,0.00015,9.9131]
[1778866674394,24.0,79430.18,41.4,-0.88955,0.00015,9.9131]
[1778866674494,24.0,79430.18,41.4,-0.88955,0.00015,9.9131]
[1778866674994,24.0,79430.18,41.4,-0.88955,0.00015,9.91309]
[1778866675094,24.0,79430.18,41.4,-0.88955,0.00015,9.91309]
[1778866675328,24.0,79430.18,41.4,-0.88955,0.00015,9.91309]
[1778866675594,24.0,79428.64,41.4,-0.88978,0.00015,9.89808]
[1778866675694,24.0,79428.64,41.4,-0.88978,0.00015,9.89808]
[1778866676293,24.0,79428.64,41.4,-0.88978,0.00015,9.89808]
[1778866676394,24.0,79428.64,41.4,-0.88978,0.00015,9.89808]
[1778866676895,24.0,79427.94,41.4,-0.88989,0.00015,9.89128]
[1778866676994,24.0,79427.94,41.4,-0.88989,0.00015,9.89128]
[1778866677494,24.0,79427.94,41.4,-0.88989,0.00015,9.89128]
[1778866677594,24.0,79427.27,41.4,-0.88999,0.00015,9.88478]
[1778866677994,24.0,79427.27,41.4,-0.88999,0.00015,9.88478]
[1778866678094,24.0,79427.27,41.4,-0.88999,0.00015,9.88478]
[1778866678408,24.0,79427.27,41.4,-0.88999,0.00015,9.88478]
[1778866678497,24.0,79427.27,41.4,-0.88999,0.00015,9.88478]
[1778866678895,24.0,79428.07,41.4,-0.88987,0.00015,9.89259]
[1778866678909,24.0,79428.07,41.4,-0.88987,0.00015,9.89259]
[1778866679294,24.0,79428.07,41.4,-0.88987,0.00015,9.89259]
[1778866679394,24.0,79428.07,41.4,-0.88987,0.00015,9.89259]
[1778866679694,24.0,79428.18,41.4,-0.88985,0.00015,9.89367]
[1778866679794,24.0,79428.18,41.4,-0.88985,0.00015,9.89367]
[1778866680108,24.0,79428.18,41.4,-0.88985,0.00015,9.89367]
[1778866680195,24.0,79428.18,41.4,-0.88985,0.00015,9.89367]
[1778866680594,24.0,79428.41,41.4,-0.88982,0.00015,9.89592]
[1778866680608,24.0,79428.41,41.4,-0.88982,0.00015,9.89592]
[1778866680995,24.0,79428.41,41.4,-0.88982,0.00015,9.89592]
[1778866681096,24.0,79428.41,41.4,-0.88982,0.00015,9.89592]
[1778866681410,24.0,79428.41,41.4,-0.88982,0.00015,9.89592]
[1778866681494,24.0,79428.41,41.4,-0.88982,0.00015,9.89592]
[1778866681631,24.0,79428.41,41.4,-0.88982,0.00015,9.89593]
[1778866681895,24.0,79428.41,41.4,-0.88982,0.00015,9.89593]
[1778866681909,24.0,79428.41,41.4,-0.88982,0.00015,9.89593]
[1778866682394,24.0,79428.41,41.4,-0.88982,0.00015,9.89593]
[1778866682408,24.0,79428.41,41.4,-0.88982,0.00015,9.89593]
[1778866682795,24.0,79428.52,41.4,-0.8898,0.00015,9.897]
[1778866682894,24.0,79428.52,41.4,-0.8898,0.00015,9.897]
[1778866683194,24.0,79428.52,41.4,-0.8898,0.00015,9.897]
[1778866683294,24.0,79428.52,41.4,-0.8898,0.00015,9.897]
[1778866683695,24.0,79427.84,41.4,-0.8899,0.00015,9.89039]
[1778866683794,24.0,79427.84,41.4,-0.8899,0.00015,9.89039]
[1778866684295,24.0,79427.84,41.4,-0.8899,0.00015,9.89039]
[1778866684393,24.0,79427.84,41.4,-0.8899,0.00015,9.89039]
[1778866684894,24.0,79428.26,41.4,-0.88984,0.00015,9.89448]
[1778866684994,24.0,79428.26,41.4,-0.88984,0.00015,9.89448]
[1778866685494,24.0,79428.26,41.4,-0.88984,0.00015,9.89448]
[1778866685594,24.0,79428.26,41.4,-0.88984,0.00015,9.89448]
[1778866686094,24.0,79428.5,41.4,-0.8898,0.00015,9.89682]
[1778866686203,24.0,79428.5,41.4,-0.8898,0.00015,9.89682]
[1778866686674,24.0,79428.38,41.4,-0.88982,0.00015,9.89565]
[1778866686794,24.0,79428.38,41.4,-0.88982,0.00015,9.89565]
[1778866686895,24.0,79428.38,41.4,-0.88982,0.00015,9.89565]
[1778866686973,24.0,79428.38,41.4,-0.88982,0.00015,9.89565]
[1778866687694,24.0,79426.84,41.4,-0.89006,0.00015,9.88015]
[1778866687721,24.0,79426.84,41.4,-0.89006,0.00015,9.88015]
[1778866687795,24.0,79426.84,41.4,-0.89006,0.00015,9.88015]
[1778866688195,24.0,79426.84,41.4,-0.89006,0.00015,9.88015]
[1778866688294,24.0,79426.84,41.4,-0.89006,0.00015,9.88015]
[1778866688296,24.0,79422.26,41.4,-0.89075,0.00015,9.83513]
[1778866688694,24.0,79422.26,41.4,-0.89075,0.00015,9.83513]
[1778866688794,24.0,79422.26,41.4,-0.89075,0.00015,9.83513]
[1778866689107,24.0,79422.26,41.4,-0.89075,0.00015,9.83513]
[1778866689194,24.0,79422.26,41.4,-0.89075,0.00015,9.83513]
[1778866689594,24.0,79422.26,41.4,-0.89075,0.00015,9.83513]
[1778866689295,24.0,79417.2,41.4,-0.8915,0.00015,9.78558]
[1778866689607,24.0,79417.2,41.4,-0.8915,0.00015,9.78558]
[1778866689993,24.0,79417.2,41.4,-0.8915,0.00015,9.78558]
[1778866690094,24.0,79417.2,41.4,-0.8915,0.00015,9.78558]
[1778866690407,24.0,79417.2,41.4,-0.8915,0.00015,9.78558]
[1778866690495,24.0,79417.2,41.4,-0.8915,0.00015,9.78558]
[1778866690894,24.0,79415.48,41.4,-0.89175,0.00015,9.76906]
[1778866690907,24.0,79415.48,41.4,-0.89175,0.00015,9.76906]
[1778866691407,24.0,79415.48,41.4,-0.89175,0.00015,9.76906]
[1778866691494,24.0,79415.48,41.4,-0.89175,0.00015,9.76906]
[1778866691907,24.0,79415.53,41.4,-0.89175,0.00015,9.76922]
[1778866691977,24.0,79415.53,41.4,-0.89175,0.00015,9.76922]
[1778866691994,24.0,79415.53,41.4,-0.89175,0.00015,9.76922]
[1778866692399,24.0,79415.53,41.4,-0.89175,0.00015,9.76922]
[1778866692412,24.0,79415.53,41.4,-0.89175,0.00015,9.76922]
[1778866692794,24.0,79413.93,41.4,-0.89199,0.00015,9.75338]
[1778866692894,24.0,79413.93,41.4,-0.89199,0.00015,9.75338]
[1778866693194,24.0,79413.93,41.4,-0.89199,0.00015,9.75338]
[1778866693294,24.0,79413.93,41.4,-0.89199,0.00015,9.75338]
[1778866693794,24.0,79413.88,41.4,-0.892,0.00015,9.7526]
[1778866693894,24.0,79413.88,41.4,-0.892,0.00015,9.7526]
[1778866694394,24.0,79413.88,41.4,-0.892,0.00015,9.7526]
[1778866694494,24.0,79413.88,41.4,-0.892,0.00015,9.7526]
[1778866694994,24.0,79413.97,41.4,-0.892,0.00015,9.75317]
[1778866695094,24.0,79413.97,41.4,-0.892,0.00015,9.75317]
[1778866695594,24.0,79413.97,41.4,-0.892,0.00015,9.75317]
[1778866695695,24.0,79413.97,41.4,-0.892,0.00015,9.75286]
[1778866696195,24.0,79413.97,41.4,-0.892,0.00015,9.75286]
[1778866696295,24.0,79413.97,41.4,-0.892,0.00015,9.75286]
[1778866696319,24.0,79406.12,41.4,-0.89316,0.00015,9.67659]
[1778866697094,24.0,79406.12,41.4,-0.89316,0.00015,9.67659]
[1778866697108,24.0,79406.12,41.4,-0.89316,0.00015,9.67659]
[1778866697270,24.0,79406.12,41.4,-0.89316,0.00015,9.67659]
[1778866697284,24.0,79406.12,41.4,-0.89316,0.00015,9.67659]
[1778866697315,24.0,79406.12,41.4,-0.89316,0.00015,9.67659]
[1778866697357,24.0,79406.12,41.4,-0.89316,0.00015,9.67659]
[1778866697366,24.0,79397.08,41.4,-0.89447,0.00014,9.58918]
[1778866697724,24.0,79397.08,41.4,-0.89447,0.00014,9.58918]
[1778866698095,24.0,79386.86,41.4,-0.89595,0.00014,9.49084]
[1778866699109,24.0,79386.86,41.4,-0.89595,0.00014,9.49084]
[1778866699269,24.0,79375.24,41.4,-0.8976,0.00014,9.37964]
[1778866699908,24.0,79375.24,41.4,-0.8976,0.00014,9.37964]
[1778866699994,24.0,79375.24,41.4,-0.8976,0.00014,9.37964]
[1778866700394,24.0,79375.24,41.4,-0.8976,0.00014,9.37964]
[1778866700407,24.0,79375.24,41.4,-0.8976,0.00014,9.37964]
[1778866700495,24.0,79369.4,41.4,-0.89843,0.00014,9.32355]
[1778866700794,24.0,79369.4,41.4,-0.89843,0.00014,9.32355]
[1778866700894,24.0,79369.4,41.4,-0.89843,0.00014,9.32355]
[1778866701394,24.0,79369.4,41.4,-0.89843,0.00014,9.32355]
[1778866701407,24.0,79369.4,41.4,-0.89843,0.00014,9.32355]
[1778866701894,24.0,79369.58,41.4,-0.89841,0.00014,9.32498]
[1778866701912,24.0,79369.58,41.4,-0.89841,0.00014,9.32498]
[1778866702294,24.0,79369.58,41.4,-0.89841,0.00014,9.32498]
[1778866702394,24.0,79369.58,41.4,-0.89841,0.00014,9.32498]
[1778866702694,23.99,79369.29,41.4,-0.89846,0.00014,9.32192]
[1778866702795,23.99,79369.29,41.4,-0.89846,0.00014,9.32192]
[1778866703107,23.99,79369.29,41.4,-0.89846,0.00014,9.32192]
[1778866703195,23.99,79369.29,41.4,-0.89846,0.00014,9.32192]
[1778866703694,23.99,79368.31,41.4,-0.8986,0.00014,9.31228]
[1778866703795,23.99,79368.31,41.4,-0.8986,0.00014,9.31228]
[1778866704294,23.99,79368.31,41.4,-0.8986,0.00014,9.31228]
[1778866704394,23.99,79368.31,41.4,-0.8986,0.00014,9.31228]
[1778866704794,23.99,79367.88,41.4,-0.89866,0.00014,9.3079]
[1778866704894,23.99,79367.88,41.4,-0.89866,0.00014,9.3079]
[1778866705194,23.99,79367.88,41.4,-0.89866,0.00014,9.3079]
[1778866705294,23.99,79367.88,41.4,-0.89866,0.00014,9.3079]
[1778866705594,23.99,79367.88,41.4,-0.89866,0.00014,9.3079]
[1778866705693,23.99,79366.64,41.4,-0.89884,0.00014,9.2958]
[1778866705993,23.99,79366.64,41.4,-0.89884,0.00014,9.2958]
[1778866706094,23.99,79366.64,41.4,-0.89884,0.00014,9.2958]
[1778866706394,23.99,79366.64,41.4,-0.89884,0.00014,9.2958]
[1778866706495,23.99,79366.64,41.4,-0.89884,0.00014,9.2958]
[1778866706794,23.99,79366.28,41.4,-0.8989,0.00014,9.29211]
[1778866706829,23.99,79366.28,41.4,-0.8989,0.00014,9.29211]
[1778866706894,23.99,79366.28,41.4,-0.8989,0.00014,9.29211]
[1778866707402,23.99,79366.28,41.4,-0.8989,0.00014,9.29211]
[1778866707494,23.99,79366.28,41.4,-0.8989,0.00014,9.29211]
[1778866707503,23.99,79368.71,41.4,-0.89856,0.00014,9.31499]
[1778866707695,23.99,79368.71,41.4,-0.89856,0.00014,9.31499]
[1778866707794,23.99,79368.71,41.4,-0.89856,0.00014,9.31499]
[1778866708108,23.99,79368.71,41.4,-0.89856,0.00014,9.31499]
[1778866708195,23.99,79368.71,41.4,-0.89856,0.00014,9.31499]
[1778866708408,23.99,79368.71,41.4,-0.89856,0.00014,9.31499]
[1778866708494,23.99,79368.71,41.4,-0.89856,0.00014,9.31499]
[1778866708509,23.99,79368.71,41.4,-0.89856,0.00014,9.31499]
[1778866708694,23.99,79369.63,41.4,-0.89843,0.00014,9.32345]
[1778866708794,23.99,79369.63,41.4,-0.89843,0.00014,9.32345]
[1778866709052,23.99,79369.63,41.4,-0.89843,0.00014,9.32345]
[1778866709194,23.99,79369.63,41.4,-0.89843,0.00014,9.32345]
[1778866709298,23.99,79369.63,41.4,-0.89843,0.00014,9.32345]
[1778866709608,23.99,79369.63,41.4,-0.89843,0.00014,9.32345]
[1778866709318,23.99,79374.46,41.4,-0.89776,0.00014,9.36923]
[1778866709694,23.99,79374.46,41.4,-0.89776,0.00014,9.36923]
[1778866709910,23.99,79374.46,41.4,-0.89776,0.00014,9.36923]
[1778866709994,23.99,79374.46,41.4,-0.89776,0.00014,9.36923]
[1778866710408,23.99,79374.46,41.4,-0.89776,0.00014,9.36923]
[1778866710444,23.99,79381.8,41.4,-0.89671,0.00014,9.43963]
[1778866710994,23.99,79381.8,41.4,-0.89671,0.00014,9.43963]
[1778866711095,23.99,79381.8,41.4,-0.89671,0.00014,9.43963]
[1778866711494,23.99,79381.8,41.4,-0.89671,0.00014,9.43963]
[1778866711594,23.99,79381.8,41.4,-0.89671,0.00014,9.43963]
[1778866711513,23.99,79389.57,41.4,-0.89565,0.00014,9.50889]
[1778866711916,23.99,79389.57,41.4,-0.89565,0.00014,9.50889]
[1778866711997,23.99,79389.57,41.4,-0.89565,0.00014,9.50889]
[1778866712394,23.99,79389.57,41.4,-0.89565,0.00014,9.50889]
[1778866712408,23.99,79389.57,41.4,-0.89565,0.00014,9.50889]
[1778866712607,23.99,79389.57,41.4,-0.89565,0.00014,9.50889]
[1778866712610,23.99,79391.79,41.4,-0.89533,0.00014,9.53021]
[1778866712694,23.99,79391.79,41.4,-0.89533,0.00014,9.53021]
[1778866712907,23.99,79391.79,41.4,-0.89533,0.00014,9.53021]
[1778866712994,23.99,79391.79,41.4,-0.89533,0.00014,9.53021]
[1778866713494,23.99,79391.79,41.4,-0.89533,0.00014,9.53021]
[1778866713594,23.99,79391.79,41.4,-0.89533,0.00014,9.53021]
[1778866713894,23.99,79391.82,41.4,-0.89533,0.00014,9.52986]
[1778866713994,23.99,79391.82,41.4,-0.89533,0.00014,9.52986]
[1778866714694,23.99,79392.81,41.4,-0.89519,0.00014,9.53933]
[1778866714794,23.99,79392.81,41.4,-0.89519,0.00014,9.53933]
[1778866715494,23.99,79392.81,41.4,-0.89519,0.00014,9.53933]
[1778866715594,23.99,79392.81,41.4,-0.89519,0.00014,9.53933]
[1778866716294,23.99,79392.85,41.4,-0.8952,0.00014,9.53906]
[1778866716394,23.99,79392.85,41.4,-0.8952,0.00014,9.53906]
[1778866716699,23.99,79393.92,41.4,-0.89504,0.00014,9.54928]
[1778866716794,23.99,79393.92,41.4,-0.89504,0.00014,9.54928]
[1778866717094,23.99,79393.92,41.4,-0.89504,0.00014,9.54928]
[1778866717107,23.99,79393.92,41.4,-0.89504,0.00014,9.54928]
[1778866717396,23.99,79393.92,41.4,-0.89504,0.00014,9.54928]
[1778866717493,23.99,79393.92,41.4,-0.89504,0.00014,9.54928]
[1778866717794,23.99,79394.03,41.4,-0.89504,0.00014,9.54968]
[1778866717894,23.99,79394.03,41.4,-0.89504,0.00014,9.54968]
[1778866718094,23.99,79394.03,41.4,-0.89504,0.00014,9.54968]
[1778866718107,23.99,79394.03,41.4,-0.89504,0.00014,9.54968]
[1778866718412,23.99,79394.03,41.4,-0.89504,0.00014,9.54968]
[1778866718494,23.99,79394.03,41.4,-0.89504,0.00014,9.54968]
[1778866718693,23.99,79393.95,41.4,-0.89506,0.00014,9.54825]
[1778866718794,23.99,79393.95,41.4,-0.89506,0.00014,9.54825]
[1778866719095,23.99,79393.95,41.4,-0.89506,0.00014,9.54825]
[1778866719112,23.99,79393.95,41.4,-0.89506,0.00014,9.54825]
[1778866719394,23.99,79393.95,41.4,-0.89506,0.00014,9.54825]
[1778866719409,23.99,79393.95,41.4,-0.89506,0.00014,9.54825]
[1778866719607,23.99,79393.95,41.4,-0.89506,0.00014,9.54825]
[1778866719694,23.99,79393.22,41.4,-0.89517,0.00014,9.54058]
[1778866719910,23.99,79393.22,41.4,-0.89517,0.00014,9.54058]
[1778866719999,23.99,79393.22,41.4,-0.89517,0.00014,9.54058]
[1778866720194,23.99,79393.22,41.4,-0.89517,0.00014,9.54058]
[1778866720294,23.99,79393.22,41.4,-0.89517,0.00014,9.54058]
[1778866720494,23.99,79393.22,41.4,-0.89517,0.00014,9.54058]
[1778866720594,23.99,79393.22,41.4,-0.89517,0.00014,9.54058]
[1778866720794,23.99,79392.42,41.4,-0.8953,0.00014,9.53225]
[1778866720894,23.99,79392.42,41.4,-0.8953,0.00014,9.53225]
[1778866721094,23.99,79392.42,41.4,-0.8953,0.00014,9.53225]
[1778866721108,23.99,79392.42,41.4,-0.8953,0.00014,9.53225]
[1778866721400,23.99,79392.42,41.4,-0.8953,0.00014,9.53225]
[1778866721414,23.99,79392.42,41.4,-0.8953,0.00014,9.53225]
[1778866721607,23.99,79392.42,41.4,-0.8953,0.00014,9.53225]
[1778866721694,23.98,79392.21,41.4,-0.89534,0.00014,9.52961]
[1778866721907,23.98,79392.21,41.4,-0.89534,0.00014,9.52961]
[1778866721994,23.98,79392.21,41.4,-0.89534,0.00014,9.52961]
[1778866722294,23.98,79392.21,41.4,-0.89534,0.00014,9.52961]
[1778866722394,23.98,79392.21,41.4,-0.89534,0.00014,9.52961]
[1778866722594,23.98,79392.21,41.4,-0.89534,0.00014,9.52961]
[1778866722607,23.98,79392.21,41.4,-0.89534,0.00014,9.52961]
[1778866722894,23.98,79392.54,41.4,-0.8953,0.00014,9.53216]
[1778866722907,23.98,79392.54,41.4,-0.8953,0.00014,9.53216]
[1778866723194,23.98,79392.54,41.4,-0.8953,0.00014,9.53216]
[1778866723295,23.98,79392.54,41.4,-0.8953,0.00014,9.53216]
[1778866723694,23.98,79392.58,41.4,-0.8953,0.00014,9.53193]
[1778866723797,23.98,79392.58,41.4,-0.8953,0.00014,9.53193]
[1778866723878,23.98,79392.58,41.4,-0.8953,0.00014,9.53193]
[1778866724095,23.98,79392.58,41.4,-0.8953,0.00014,9.53193]
[1778866724194,23.98,79392.58,41.4,-0.8953,0.00014,9.53193]
[1778866724694,23.98,79392.31,41.4,-0.89535,0.00014,9.52871]
[1778866724794,23.98,79392.31,41.4,-0.89535,0.00014,9.52871]
[1778866725095,23.98,79392.31,41.4,-0.89535,0.00014,9.52871]
[1778866725194,23.98,79392.31,41.4,-0.89535,0.00014,9.52871]
[1778866725220,23.98,79392.31,41.4,-0.89535,0.00014,9.52871]
[1778866725496,23.98,79392.31,41.4,-0.89535,0.00014,9.52871]
[1778866725594,23.98,79392.31,41.4,-0.89535,0.00014,9.52871]
[1778866726097,23.98,79392.31,41.4,-0.89536,0.00014,9.5281]
[1778866726195,23.98,79392.31,41.4,-0.89536,0.00014,9.5281]
[1778866726494,23.98,79392.31,41.4,-0.89536,0.00014,9.5281]
[1778866726594,23.98,79392.31,41.4,-0.89536,0.00014,9.5281]
[1778866726894,23.98,79392.31,41.4,-0.89537,0.00014,9.52749]
[1778866726994,23.98,79392.31,41.4,-0.89537,0.00014,9.52749]
[1778866727194,23.98,79392.31,41.4,-0.89537,0.00014,9.52749]
[1778866727294,23.98,79392.31,41.4,-0.89537,0.00014,9.52749]
[1778866727595,23.98,79392.31,41.4,-0.89537,0.00014,9.52749]
[1778866727608,23.98,79392.31,41.4,-0.89537,0.00014,9.52749]
[1778866727894,23.98,79392.31,41.4,-0.89538,0.00014,9.52688]
[1778866727907,23.98,79392.31,41.4,-0.89538,0.00014,9.52688]
[1778866728109,23.98,79392.31,41.4,-0.89538,0.00014,9.52688]
[1778866728194,23.98,79392.31,41.4,-0.89538,0.00014,9.52688]
[1778866728407,23.98,79392.31,41.4,-0.89538,0.00014,9.52688]
[1778866728494,23.98,79392.31,41.4,-0.89538,0.00014,9.52688]
[1778866728694,23.98,79392.31,41.4,-0.89539,0.00014,9.52627]
[1778866728794,23.98,79392.31,41.4,-0.89539,0.00014,9.52627]
[1778866728994,23.98,79392.31,41.4,-0.89539,0.00014,9.52627]
[1778866729100,23.98,79392.31,41.4,-0.89539,0.00014,9.52627]
[1778866729294,23.98,79392.31,41.4,-0.89539,0.00014,9.52627]
[1778866729394,23.98,79392.31,41.4,-0.89539,0.00014,9.52627]
[1778866729595,23.98,79392.31,41.4,-0.89539,0.00014,9.52627]
[1778866729609,23.98,79392.31,41.4,-0.89539,0.00014,9.52627]
[1778866729895,23.98,79392.31,41.4,-0.8954,0.00014,9.52567]
[1778866729908,23.98,79392.31,41.4,-0.8954,0.00014,9.52567]
[1778866730108,23.98,79392.31,41.4,-0.8954,0.00014,9.52567]
[1778866730194,23.98,79392.31,41.4,-0.8954,0.00014,9.52567]
[1778866730408,23.98,79392.31,41.4,-0.8954,0.00014,9.52567]
[1778866730494,23.98,79392.31,41.4,-0.8954,0.00014,9.52567]
[1778866730694,23.98,79392.27,41.4,-0.89541,0.00014,9.52468]
[1778866730794,23.98,79392.27,41.4,-0.89541,0.00014,9.52468]
[1778866731001,23.98,79392.27,41.4,-0.89541,0.00014,9.52468]
[1778866731095,23.98,79392.27,41.4,-0.89541,0.00014,9.52468]
[1778866731295,23.98,79392.27,41.4,-0.89541,0.00014,9.52468]
[1778866731394,23.98,79392.27,41.4,-0.89541,0.00014,9.52468]
[1778866731594,23.98,79392.27,41.4,-0.89541,0.00014,9.52468]
[1778866731607,23.98,79392.27,41.4,-0.89541,0.00014,9.52468]
[1778866731894,23.98,79392.24,41.4,-0.89543,0.00014,9.52379]
[1778866731908,23.98,79392.24,41.4,-0.89543,0.00014,9.52379]
[1778866732106,23.98,79392.24,41.4,-0.89543,0.00014,9.52379]
[1778866732194,23.98,79392.24,41.4,-0.89543,0.00014,9.52379]
[1778866732407,23.98,79392.24,41.4,-0.89543,0.00014,9.52379]
[1778866732494,23.98,79392.24,41.4,-0.89543,0.00014,9.52379]
[1778866732694,23.97,79392.75,41.4,-0.89536,0.00014,9.5281]
[1778866732794,23.97,79392.75,41.4,-0.89536,0.00014,9.5281]
[1778866732994,23.97,79392.75,41.4,-0.89536,0.00014,9.5281]
[1778866733094,23.97,79392.75,41.4,-0.89536,0.00014,9.5281]
[1778866733394,23.97,79392.75,41.4,-0.89536,0.00014,9.5281]
[1778866733495,23.97,79392.75,41.4,-0.89536,0.00014,9.5281]
[1778866733794,23.97,79392.73,41.4,-0.89537,0.00014,9.52731]
[1778866733894,23.97,79392.73,41.4,-0.89537,0.00014,9.52731]
[1778866734194,23.97,79392.73,41.4,-0.89537,0.00014,9.52731]
[1778866734294,23.97,79392.73,41.4,-0.89537,0.00014,9.52731]
[1778866734694,23.97,79393.67,41.4,-0.89525,0.00014,9.53576]
[1778866734794,23.97,79393.67,41.4,-0.89525,0.00014,9.53576]
[1778866735095,23.97,79393.67,41.4,-0.89525,0.00014,9.53576]
[1778866735194,23.97,79393.67,41.4,-0.89525,0.00014,9.53576]
[1778866735494,23.97,79393.67,41.4,-0.89525,0.00014,9.53576]
[1778866735594,23.97,79393.67,41.4,-0.89525,0.00014,9.53576]
[1778866735798,23.97,79394.13,41.4,-0.89519,0.00014,9.53958]
[1778866735894,23.97,79394.13,41.4,-0.89519,0.00014,9.53958]
[1778866736196,23.97,79394.13,41.4,-0.89519,0.00014,9.53958]
[1778866736295,23.97,79394.13,41.4,-0.89519,0.00014,9.53958]
[1778866736594,23.97,79394.13,41.4,-0.89519,0.00014,9.53958]
[1778866736693,23.97,79394.05,41.4,-0.89521,0.00014,9.53819]
[1778866736994,23.97,79394.05,41.4,-0.89521,0.00014,9.53819]
[1778866737094,23.97,79394.05,41.4,-0.89521,0.00014,9.53819]
[1778866737296,23.97,79394.05,41.4,-0.89521,0.00014,9.53819]
[1778866737395,23.97,79394.05,41.4,-0.89521,0.00014,9.53819]
[1778866737608,23.97,79394.05,41.4,-0.89521,0.00014,9.53819]
[1778866737695,23.97,79394.0,41.4,-0.89523,0.00014,9.5371]
[1778866737907,23.97,79394.0,41.4,-0.89523,0.00014,9.5371]
[1778866737994,23.97,79394.0,41.4,-0.89523,0.00014,9.5371]
[1778866738194,23.97,79394.0,41.4,-0.89523,0.00014,9.5371]
[1778866738294,23.97,79394.0,41.4,-0.89523,0.00014,9.5371]
[1778866738494,23.97,79394.0,41.4,-0.89523,0.00014,9.5371]
[1778866738594,23.97,79394.0,41.4,-0.89523,0.00014,9.5371]
[1778866738794,23.97,79393.97,41.4,-0.89524,0.00014,9.53621]
[1778866738895,23.97,79393.97,41.4,-0.89524,0.00014,9.53621]
[1778866739094,23.97,79393.97,41.4,-0.89524,0.00014,9.53621]
[1778866739107,23.97,79393.97,41.4,-0.89524,0.00014,9.53621]
[1778866739394,23.97,79393.97,41.4,-0.89524,0.00014,9.53621]
[1778866739408,23.97,79393.97,41.4,-0.89524,0.00014,9.53621]
[1778866739609,23.97,79393.97,41.4,-0.89524,0.00014,9.53621]
[1778866739695,23.97,79394.33,41.4,-0.8952,0.00014,9.53907]
[1778866739907,23.97,79394.33,41.4,-0.8952,0.00014,9.53907]
[1778866739994,23.97,79394.33,41.4,-0.8952,0.00014,9.53907]
[1778866740195,23.97,79394.33,41.4,-0.8952,0.00014,9.53907]
[1778866740294,23.97,79394.33,41.4,-0.8952,0.00014,9.53907]
[1778866740595,23.97,79394.33,41.4,-0.8952,0.00014,9.53907]
[1778866740609,23.97,79394.33,41.4,-0.8952,0.00014,9.53907]
[1778866740995,23.97,79395.86,41.4,-0.89499,0.00014,9.5532]
[1778866741094,23.97,79395.86,41.4,-0.89499,0.00014,9.5532]
[1778866741294,23.97,79395.86,41.4,-0.89499,0.00014,9.5532]
[1778866741394,23.97,79395.86,41.4,-0.89499,0.00014,9.5532]
[1778866741595,23.97,79395.86,41.4,-0.89499,0.00014,9.5532]
[1778866741608,23.97,79395.86,41.4,-0.89499,0.00014,9.5532]
[1778866741414,23.97,79404.13,41.4,-0.8938,0.00015,9.63235]
[1778866741894,23.97,79404.13,41.4,-0.8938,0.00015,9.63235]
[1778866741908,23.97,79404.13,41.4,-0.8938,0.00015,9.63235]
[1778866742108,23.97,79404.13,41.4,-0.8938,0.00015,9.63235]
[1778866742193,23.97,79404.13,41.4,-0.8938,0.00015,9.63235]
[1778866742494,23.97,79404.13,41.4,-0.8938,0.00015,9.63235]
[1778866742594,23.97,79404.13,41.4,-0.8938,0.00015,9.63235]
[1778866742571,23.96,79406.34,41.4,-0.89349,0.00015,9.65297]
[1778866742794,23.96,79406.34,41.4,-0.89349,0.00015,9.65297]
[1778866742894,23.96,79406.34,41.4,-0.89349,0.00015,9.65297]
[1778866743193,23.96,79406.34,41.4,-0.89349,0.00015,9.65297]
[1778866743294,23.96,79406.34,41.4,-0.89349,0.00015,9.65297]
[1778866743594,23.96,79406.34,41.4,-0.89349,0.00015,9.65297]
[1778866743694,23.96,79405.96,41.4,-0.89355,0.00015,9.64854]
[1778866743994,23.96,79405.96,41.4,-0.89355,0.00015,9.64854]
[1778866744093,23.96,79405.96,41.4,-0.89355,0.00015,9.64854]
[1778866744394,23.96,79405.96,41.4,-0.89355,0.00015,9.64854]
[1778866744494,23.96,79405.96,41.4,-0.89355,0.00015,9.64854]
[1778866744794,23.96,79405.66,41.4,-0.89361,0.00015,9.64489]
[1778866744894,23.96,79405.66,41.4,-0.89361,0.00015,9.64489]
[1778866745195,23.96,79405.66,41.4,-0.89361,0.00015,9.64489]
[1778866745301,23.96,79405.66,41.4,-0.89361,0.00015,9.64489]
[1778866745594,23.96,79405.66,41.4,-0.89361,0.00015,9.64489]
[1778866745650,23.96,79405.66,41.4,-0.89361,0.00015,9.64489]
[1778866745695,23.96,79406.28,41.4,-0.89353,0.00015,9.65014]
[1778866745995,23.96,79406.28,41.4,-0.89353,0.00015,9.65014]
[1778866746093,23.96,79406.28,41.4,-0.89353,0.00015,9.65014]
[1778866746394,23.96,79406.28,41.4,-0.89353,0.00015,9.65014]
[1778866746493,23.96,79406.28,41.4,-0.89353,0.00015,9.65014]
[1778866746794,23.96,79406.25,41.4,-0.89354,0.00015,9.64911]
[1778866746894,23.96,79406.25,41.4,-0.89354,0.00015,9.64911]
[1778866747107,23.96,79406.25,41.4,-0.89354,0.00015,9.64911]
[1778866747194,23.96,79406.25,41.4,-0.89354,0.00015,9.64911]
[1778866747407,23.96,79406.25,41.4,-0.89354,0.00015,9.64911]
[1778866747494,23.96,79406.25,41.4,-0.89354,0.00015,9.64911]
[1778866747694,23.96,79406.23,41.4,-0.89356,0.00015,9.64817]
[1778866747793,23.96,79406.23,41.4,-0.89356,0.00015,9.64817]
[1778866747993,23.96,79406.23,41.4,-0.89356,0.00015,9.64817]
[1778866748094,23.96,79406.23,41.4,-0.89356,0.00015,9.64817]
[1778866748294,23.96,79406.23,41.4,-0.89356,0.00015,9.64817]
[1778866748394,23.96,79406.23,41.4,-0.89356,0.00015,9.64817]
[1778866748594,23.96,79406.23,41.4,-0.89356,0.00015,9.64817]
[1778866748607,23.96,79406.23,41.4,-0.89356,0.00015,9.64817]
[1778866748896,23.96,79406.84,41.4,-0.89348,0.00015,9.65332]
[1778866748913,23.96,79406.84,41.4,-0.89348,0.00015,9.65332]
[1778866749357,23.96,79406.84,41.4,-0.89348,0.00015,9.65332]
[1778866749495,23.96,79406.84,41.4,-0.89348,0.00015,9.65332]
[1778866749600,23.96,79406.84,41.4,-0.89348,0.00015,9.65332]
[1778866749633,23.96,79406.84,41.4,-0.89348,0.00015,9.65332]
[1778866749650,23.96,79411.87,41.4,-0.89276,0.00015,9.70127]
[1778866749747,23.96,79411.87,41.4,-0.89276,0.00015,9.70127]
[1778866750095,23.96,79411.87,41.4,-0.89276,0.00015,9.70127]
[1778866750198,23.96,79411.87,41.4,-0.89276,0.00015,9.70127]
[1778866750391,23.96,79411.87,41.4,-0.89276,0.00015,9.70127]
[1778866750563,23.96,79411.87,41.4,-0.89276,0.00015,9.70127]
[1778866750630,23.96,79436.05,41.4,-0.88917,0.00015,9.93623]
[1778866750803,23.96,79436.05,41.4,-0.88917,0.00015,9.93623]
[1778866750923,23.96,79436.05,41.4,-0.88917,0.00015,9.93623]
[1778866751296,23.96,79436.05,41.4,-0.88917,0.00015,9.93623]
[1778866751311,23.96,79436.05,41.4,-0.88917,0.00015,9.93623]
[1778866751347,23.95,79450.69,41.4,-0.88697,0.00015,10.07898]
[1778866752094,23.95,79450.69,41.4,-0.88697,0.00015,10.07898]
[1778866752107,23.95,79450.69,41.4,-0.88697,0.00015,10.07898]
[1778866752195,23.95,79447.13,41.4,-0.88752,0.00015,10.04322]
[1778866752894,23.95,79447.13,41.4,-0.88752,0.00015,10.04322]
[1778866753495,23.95,79447.13,41.4,-0.88752,0.00015,10.04322]
[1778866753594,23.95,79447.13,41.4,-0.88752,0.00015,10.04322]
[1778866753728,23.95,79447.38,41.4,-0.8875,0.00015,10.0449]
[1778866754094,23.95,79447.38,41.4,-0.8875,0.00015,10.0449]
[1778866754194,23.95,79447.38,41.4,-0.8875,0.00015,10.0449]
[1778866754195,23.95,79445.93,41.4,-0.88773,0.00015,10.02991]
[1778866754995,23.95,79445.93,41.4,-0.88773,0.00015,10.02991]
[1778866755095,23.95,79445.93,41.4,-0.88773,0.00015,10.02991]
[1778866755794,23.95,79444.42,41.4,-0.88797,0.00015,10.01437]
[1778866755894,23.95,79444.42,41.4,-0.88797,0.00015,10.01437]
[1778866755910,23.95,79444.42,41.4,-0.88797,0.00015,10.01437]
[1778866756113,23.95,79450.4,41.4,-0.88707,0.00015,10.07229]
[1778866756894,23.95,79450.4,41.4,-0.88707,0.00015,10.07229]
[1778866756994,23.95,79450.4,41.4,-0.88707,0.00015,10.07229]
[1778866757294,23.95,79450.4,41.4,-0.88707,0.00015,10.07229]
[1778866757394,23.95,79450.4,41.4,-0.88707,0.00015,10.07229]
[1778866757694,23.95,79451.52,41.4,-0.88692,0.00015,10.08249]
[1778866757794,23.95,79451.52,41.4,-0.88692,0.00015,10.08249]
[1778866758107,23.95,79451.52,41.4,-0.88692,0.00015,10.08249]
[1778866758194,23.95,79451.52,41.4,-0.88692,0.00015,10.08249]
[1778866758594,23.95,79451.52,41.4,-0.88692,0.00015,10.08249]
[1778866758607,23.95,79451.52,41.4,-0.88692,0.00015,10.08249]
[1778866758994,23.95,79452.12,41.4,-0.88684,0.00015,10.08758]
[1778866759094,23.95,79452.12,41.4,-0.88684,0.00015,10.08758]
[1778866759422,23.95,79452.12,41.4,-0.88684,0.00015,10.08758]
[1778866759494,23.95,79452.12,41.4,-0.88684,0.00015,10.08758]
[1778866759795,23.94,79452.12,41.4,-0.88685,0.00015,10.08677]
[1778866759894,23.94,79452.12,41.4,-0.88685,0.00015,10.08677]
[1778866760109,23.94,79452.12,41.4,-0.88685,0.00015,10.08677]
[1778866760194,23.94,79452.12,41.4,-0.88685,0.00015,10.08677]
[1778866760594,23.94,79452.12,41.4,-0.88685,0.00015,10.08677]
[1778866760608,23.94,79452.12,41.4,-0.88685,0.00015,10.08677]
[1778866761094,23.94,79451.38,41.4,-0.88697,0.00015,10.0787]
[1778866761108,23.94,79451.38,41.4,-0.88697,0.00015,10.0787]
[1778866761494,23.94,79451.38,41.4,-0.88697,0.00015,10.0787]
[1778866761593,23.94,79451.38,41.4,-0.88697,0.00015,10.0787]
[1778866762295,23.94,79452.02,41.4,-0.88689,0.00015,10.0842]
[1778866762394,23.94,79452.02,41.4,-0.88689,0.00015,10.0842]
[1778866763094,23.94,79451.9,41.4,-0.88691,0.00015,10.0828]
[1778866763194,23.94,79451.9,41.4,-0.88691,0.00015,10.0828]
[1778866763594,23.94,79451.9,41.4,-0.88691,0.00015,10.0828]
[1778866763694,23.94,79451.81,41.4,-0.88693,0.00015,10.08169]
[1778866764194,23.94,79451.81,41.4,-0.88693,0.00015,10.08169]
[1778866764294,23.94,79451.81,41.4,-0.88693,0.00015,10.08169]
[1778866764794,23.94,79453.32,41.4,-0.8867,0.00015,10.09629]
[1778866764894,23.94,79453.32,41.4,-0.8867,0.00015,10.09629]
[1778866765393,23.94,79453.32,41.4,-0.8867,0.00015,10.09629]
[1778866765494,23.94,79453.32,41.4,-0.8867,0.00015,10.09629]
[1778866765595,23.94,79455.65,41.4,-0.88635,0.00015,10.11895]
[1778866765993,23.94,79455.65,41.4,-0.88635,0.00015,10.11895]
[1778866766094,23.94,79455.65,41.4,-0.88635,0.00015,10.11895]
[1778866766594,23.94,79455.65,41.4,-0.88635,0.00015,10.11895]
[1778866766608,23.94,79455.65,41.4,-0.88635,0.00015,10.11895]
[1778866766183,23.94,79457.78,41.4,-0.88603,0.00015,10.13962]
[1778866767094,23.94,79457.78,41.4,-0.88603,0.00015,10.13962]
[1778866767107,23.94,79457.78,41.4,-0.88603,0.00015,10.13962]
[1778866767494,23.94,79457.78,41.4,-0.88603,0.00015,10.13962]
[1778866767594,23.94,79457.78,41.4,-0.88603,0.00015,10.13962]
[1778866767907,23.94,79458.03,41.4,-0.886,0.00015,10.14175]
[1778866767993,23.94,79458.03,41.4,-0.886,0.00015,10.14175]
[1778866768409,23.94,79458.03,41.4,-0.886,0.00015,10.14175]
[1778866768496,23.94,79458.03,41.4,-0.886,0.00015,10.14175]
[1778866768894,23.94,79457.7,41.4,-0.88605,0.00015,10.13818]
[1778866768907,23.94,79457.7,41.4,-0.88605,0.00015,10.13818]
[1778866769294,23.94,79457.7,41.4,-0.88605,0.00015,10.13818]
[1778866769394,23.94,79457.7,41.4,-0.88605,0.00015,10.13818]
[1778866769698,23.94,79457.75,41.4,-0.88605,0.00015,10.13834]
[1778866769797,23.94,79457.75,41.4,-0.88605,0.00015,10.13834]
[1778866770108,23.94,79457.75,41.4,-0.88605,0.00015,10.13834]
[1778866770194,23.94,79457.75,41.4,-0.88605,0.00015,10.13834]
[1778866770594,23.94,79457.75,41.4,-0.88605,0.00015,10.13834]
[1778866770608,23.94,79457.75,41.4,-0.88605,0.00015,10.13834]
[1778866770997,23.94,79458.44,41.4,-0.88595,0.00015,10.1448]
[1778866771095,23.94,79458.44,41.4,-0.88595,0.00015,10.1448]
[1778866771406,23.94,79458.44,41.4,-0.88595,0.00015,10.1448]
[1778866771493,23.94,79458.44,41.4,-0.88595,0.00015,10.1448]
[1778866771894,23.94,79458.5,41.4,-0.886,0.00015,10.13959]
[1778866771910,23.94,79458.5,41.4,-0.886,0.00015,10.13959]
[1778866772295,23.94,79458.5,41.4,-0.886,0.00015,10.13959]
[1778866772394,23.94,79458.5,41.4,-0.886,0.00015,10.13959]
[1778866772793,23.94,79458.32,41.4,-0.88603,0.00015,10.13747]
[1778866772894,23.94,79458.32,41.4,-0.88603,0.00015,10.13747]
[1778866773397,23.94,79458.32,41.4,-0.88603,0.00015,10.13747]
[1778866773495,23.94,79458.32,41.4,-0.88603,0.00015,10.13747]
[1778866773994,23.94,79457.89,41.4,-0.8861,0.00015,10.13288]
[1778866774093,23.94,79457.89,41.4,-0.8861,0.00015,10.13288]
[1778866774694,23.94,79458.28,41.4,-0.88605,0.00015,10.13637]
[1778866774794,23.94,79458.28,41.4,-0.88605,0.00015,10.13637]
[1778866775295,23.94,79458.28,41.4,-0.88605,0.00015,10.13637]
[1778866775394,23.94,79458.28,41.4,-0.88605,0.00015,10.13637]
[1778866775894,23.94,79458.28,41.4,-0.88605,0.00015,10.13601]
[1778866775994,23.94,79458.28,41.4,-0.88605,0.00015,10.13601]
[1778866776494,23.94,79458.28,41.4,-0.88605,0.00015,10.13601]
[1778866776594,23.94,79458.28,41.4,-0.88605,0.00015,10.13601]
[1778866776994,23.93,79458.35,41.4,-0.88605,0.00015,10.13634]
[1778866777094,23.93,79458.35,41.4,-0.88605,0.00015,10.13634]
[1778866777411,23.93,79458.35,41.4,-0.88605,0.00015,10.13634]
[1778866777494,23.93,79458.35,41.4,-0.88605,0.00015,10.13634]
[1778866777894,23.93,79458.26,41.4,-0.88607,0.00015,10.13508]
[1778866777907,23.93,79458.26,41.4,-0.88607,0.00015,10.13508]
[1778866778295,23.93,79458.26,41.4,-0.88607,0.00015,10.13508]
[1778866778394,23.93,79458.26,41.4,-0.88607,0.00015,10.13508]
[1778866778694,23.93,79458.26,41.4,-0.88607,0.00015,10.13508]
[1778866778794,23.93,79458.31,41.4,-0.88606,0.00015,10.1352]
[1778866779106,23.93,79458.31,41.4,-0.88606,0.00015,10.1352]
[1778866779195,23.93,79458.31,41.4,-0.88606,0.00015,10.1352]
[1778866779594,23.93,79458.31,41.4,-0.88606,0.00015,10.1352]
[1778866779607,23.93,79458.31,41.4,-0.88606,0.00015,10.1352]
[1778866779994,23.93,79458.27,41.4,-0.88608,0.00015,10.13443]
[1778866780094,23.93,79458.27,41.4,-0.88608,0.00015,10.13443]
[1778866780494,23.93,79458.27,41.4,-0.88608,0.00015,10.13443]
[1778866780594,23.93,79458.27,41.4,-0.88608,0.00015,10.13443]
[1778866780910,23.93,79458.31,41.4,-0.88608,0.00015,10.13444]
[1778866780994,23.93,79458.31,41.4,-0.88608,0.00015,10.13444]
[1778866781394,23.93,79458.31,41.4,-0.88608,0.00015,10.13444]
[1778866781407,23.93,79458.31,41.4,-0.88608,0.00015,10.13444]
[1778866781794,23.93,79458.13,41.4,-0.88611,0.00015,10.13228]
[1778866781893,23.93,79458.13,41.4,-0.88611,0.00015,10.13228]
[1778866782193,23.93,79458.13,41.4,-0.88611,0.00015,10.13228]
[1778866782294,23.93,79458.13,41.4,-0.88611,0.00015,10.13228]
[1778866782694,23.93,79458.13,41.4,-0.88611,0.00015,10.13228]
[1778866782794,23.93,79458.37,41.4,-0.88608,0.00015,10.13425]
[1778866783294,23.93,79458.37,41.4,-0.88608,0.00015,10.13425]
[1778866783394,23.93,79458.37,41.4,-0.88608,0.00015,10.13425]
[1778866783894,23.93,79458.41,41.4,-0.88608,0.00015,10.13425]
[1778866783994,23.93,79458.41,41.4,-0.88608,0.00015,10.13425]
[1778866784493,23.93,79458.41,41.4,-0.88608,0.00015,10.13425]
[1778866784593,23.93,79458.41,41.4,-0.88608,0.00015,10.13425]
[1778866784994,23.93,79458.34,41.4,-0.8861,0.00015,10.13317]
[1778866785094,23.93,79458.34,41.4,-0.8861,0.00015,10.13317]
[1778866785194,23.93,79458.34,41.4,-0.8861,0.00015,10.13317]
[1778866785247,23.93,79458.34,41.4,-0.8861,0.00015,10.13317]
[1778866785317,23.93,79453.85,41.4,-0.88679,0.00015,10.0886]
[1778866786094,23.93,79453.85,41.4,-0.88679,0.00015,10.0886]
[1778866786195,23.93,79453.85,41.4,-0.88679,0.00015,10.0886]
[1778866786324,23.93,79451.77,41.4,-0.88711,0.00015,10.06781]
[1778866786794,23.93,79451.77,41.4,-0.88711,0.00015,10.06781]
[1778866786894,23.93,79451.77,41.4,-0.88711,0.00015,10.06781]
[1778866787294,23.93,79451.77,41.4,-0.88711,0.00015,10.06781]
[1778866787394,23.93,79451.77,41.4,-0.88711,0.00015,10.06781]
[1778866787695,23.93,79451.77,41.4,-0.88711,0.00015,10.06781]
[1778866787796,23.93,79450.47,41.4,-0.88731,0.00015,10.05473]
[1778866788107,23.93,79450.47,41.4,-0.88731,0.00015,10.05473]
[1778866788194,23.93,79450.47,41.4,-0.88731,0.00015,10.05473]
[1778866788408,23.93,79450.47,41.4,-0.88731,0.00015,10.05473]
[1778866788494,23.93,79450.47,41.4,-0.88731,0.00015,10.05473]
[1778866788695,23.93,79450.47,41.4,-0.88731,0.00015,10.05473]
[1778866788795,23.93,79450.91,41.4,-0.88725,0.00015,10.05876]
[1778866788994,23.93,79450.91,41.4,-0.88725,0.00015,10.05876]
[1778866789094,23.93,79450.91,41.4,-0.88725,0.00015,10.05876]
[1778866789394,23.93,79450.91,41.4,-0.88725,0.00015,10.05876]
[1778866789408,23.93,79450.91,41.4,-0.88725,0.00015,10.05876]
[1778866789607,23.93,79450.91,41.4,-0.88725,0.00015,10.05876]
[1778866789694,23.93,79450.91,41.4,-0.88725,0.00015,10.05876]
[1778866789908,23.93,79451.11,41.4,-0.88723,0.00015,10.06043]
[1778866789994,23.93,79451.11,41.4,-0.88723,0.00015,10.06043]
[1778866790394,23.93,79451.11,41.4,-0.88723,0.00015,10.06043]
[1778866790409,23.93,79451.11,41.4,-0.88723,0.00015,10.06043]
[1778866790496,23.93,79451.11,41.4,-0.88723,0.00015,10.06043]
[1778866790694,23.93,79451.11,41.4,-0.88723,0.00015,10.06043]
[1778866790795,23.93,79449.41,41.4,-0.88749,0.00015,10.04344]
[1778866791108,23.93,79449.41,41.4,-0.88749,0.00015,10.04344]
[1778866791194,23.93,79449.41,41.4,-0.88749,0.00015,10.04344]
[1778866791407,23.93,79449.41,41.4,-0.88749,0.00015,10.04344]
[1778866791493,23.93,79449.41,41.4,-0.88749,0.00015,10.04344]
[1778866791694,23.93,79449.41,41.4,-0.88749,0.00015,10.04344]
[1778866791697,23.93,79446.15,41.4,-0.88799,0.00015,10.01118]
[1778866791795,23.93,79446.15,41.4,-0.88799,0.00015,10.01118]
[1778866791994,23.93,79446.15,41.4,-0.88799,0.00015,10.01118]
[1778866792094,23.93,79446.15,41.4,-0.88799,0.00015,10.01118]
[1778866792293,23.93,79446.15,41.4,-0.88799,0.00015,10.01118]
[1778866792394,23.93,79446.15,41.4,-0.88799,0.00015,10.01118]
[1778866792702,23.93,79446.15,41.4,-0.88799,0.00015,10.01118]
[1778866792796,23.93,79445.83,41.4,-0.88804,0.00015,10.00782]
[1778866793094,23.93,79445.83,41.4,-0.88804,0.00015,10.00782]
[1778866793194,23.93,79445.83,41.4,-0.88804,0.00015,10.00782]
[1778866793467,23.93,79445.83,41.4,-0.88804,0.00015,10.00782]
[1778866793499,23.93,79448.84,41.4,-0.88759,0.00015,10.03713]
[1778866793994,23.93,79448.84,41.4,-0.88759,0.00015,10.03713]
[1778866794098,23.93,79448.84,41.4,-0.88759,0.00015,10.03713]
[1778866794594,23.93,79448.84,41.4,-0.88759,0.00015,10.03713]
[1778866794694,23.93,79448.84,41.4,-0.88759,0.00015,10.03713]
[1778866794660,23.92,79451.69,41.4,-0.88716,0.00015,10.06487]
[1778866794994,23.92,79451.69,41.4,-0.88716,0.00015,10.06487]
[1778866795097,23.92,79451.69,41.4,-0.88716,0.00015,10.06487]
[1778866795394,23.92,79451.69,41.4,-0.88716,0.00015,10.06487]
[1778866795494,23.92,79451.69,41.4,-0.88716,0.00015,10.06487]
[1778866796094,23.92,79451.85,41.4,-0.88714,0.00015,10.06615]
[1778866796108,23.92,79451.85,41.4,-0.88714,0.00015,10.06615]
[1778866796396,23.92,79451.85,41.4,-0.88714,0.00015,10.06615]
[1778866796494,23.92,79451.85,41.4,-0.88714,0.00015,10.06615]
[1778866796694,23.92,79451.85,41.4,-0.88714,0.00015,10.06615]
[1778866796795,23.92,79451.76,41.4,-0.88716,0.00015,10.06498]
[1778866797114,23.92,79451.76,41.4,-0.88716,0.00015,10.06498]
[1778866797195,23.92,79451.76,41.4,-0.88716,0.00015,10.06498]
[1778866797494,23.92,79451.76,41.4,-0.88716,0.00015,10.06498]
[1778866797594,23.92,79451.76,41.4,-0.88716,0.00015,10.06498]
[1778866797894,23.92,79453.54,41.4,-0.88689,0.00015,10.08219]
[1778866797907,23.92,79453.54,41.4,-0.88689,0.00015,10.08219]
[1778866798107,23.92,79453.54,41.4,-0.88689,0.00015,10.08219]
[1778866798194,23.92,79453.54,41.4,-0.88689,0.00015,10.08219]
[1778866798497,23.92,79453.54,41.4,-0.88689,0.00015,10.08219]
[1778866798595,23.92,79453.54,41.4,-0.88689,0.00015,10.08219]
[1778866798794,23.92,79454.37,41.4,-0.88677,0.00015,10.09004]
[1778866798896,23.92,79454.37,41.4,-0.88677,0.00015,10.09004]
[1778866799094,23.92,79454.37,41.4,-0.88677,0.00015,10.09004]
[1778866799107,23.92,79454.37,41.4,-0.88677,0.00015,10.09004]
[1778866799394,23.92,79454.37,41.4,-0.88677,0.00015,10.09004]
[1778866799412,23.92,79454.37,41.4,-0.88677,0.00015,10.09004]
[1778866799607,23.92,79454.37,41.4,-0.88677,0.00015,10.09004]
[1778866799695,23.92,79454.37,41.4,-0.88677,0.00015,10.09004]
[1778866799907,23.92,79454.32,41.4,-0.88678,0.00015,10.08924]
[1778866799994,23.92,79454.32,41.4,-0.88678,0.00015,10.08924]
[1778866800194,23.92,79454.32,41.4,-0.88678,0.00015,10.08924]
[1778866800295,23.92,79454.32,41.4,-0.88678,0.00015,10.08924]
[1778866800494,23.92,79454.32,41.4,-0.88678,0.00015,10.08924]
[1778866800594,23.92,79454.32,41.4,-0.88678,0.00015,10.08924]
[1778866800794,23.92,79453.09,41.4,-0.88697,0.00015,10.07683]
[1778866800894,23.92,79453.09,41.4,-0.88697,0.00015,10.07683]
[1778866801095,23.92,79453.09,41.4,-0.88697,0.00015,10.07683]
[1778866801108,23.92,79453.09,41.4,-0.88697,0.00015,10.07683]
[1778866801394,23.92,79453.09,41.4,-0.88697,0.00015,10.07683]
[1778866801407,23.92,79453.09,41.4,-0.88697,0.00015,10.07683]
[1778866801607,23.92,79453.09,41.4,-0.88697,0.00015,10.07683]
[1778866801695,23.92,79453.09,41.4,-0.88697,0.00015,10.07683]
[1778866801908,23.92,79452.66,41.4,-0.88704,0.00015,10.07231]
[1778866801994,23.92,79452.66,41.4,-0.88704,0.00015,10.07231]
[1778866802195,23.92,79452.66,41.4,-0.88704,0.00015,10.07231]
[1778866802293,23.92,79452.66,41.4,-0.88704,0.00015,10.07231]
[1778866802594,23.92,79452.66,41.4,-0.88704,0.00015,10.07231]
[1778866802694,23.92,79452.66,41.4,-0.88704,0.00015,10.07231]
[1778866802866,23.92,79454.12,41.4,-0.88682,0.00015,10.08639]
[1778866802995,23.92,79454.12,41.4,-0.88682,0.00015,10.08639]
[1778866803095,23.92,79454.12,41.4,-0.88682,0.00015,10.08639]
[1778866803393,23.92,79454.12,41.4,-0.88682,0.00015,10.08639]
[1778866803494,23.92,79454.12,41.4,-0.88682,0.00015,10.08639]
[1778866803894,23.92,79455.65,41.4,-0.8866,0.00015,10.10114]
[1778866803994,23.92,79455.65,41.4,-0.8866,0.00015,10.10114]
[1778866804394,23.92,79455.65,41.4,-0.8866,0.00015,10.10114]
[1778866804493,23.92,79455.65,41.4,-0.8866,0.00015,10.10114]
[1778866804795,23.92,79455.85,41.4,-0.88657,0.00015,10.1028]
[1778866804893,23.92,79455.85,41.4,-0.88657,0.00015,10.1028]
[1778866805195,23.92,79455.85,41.4,-0.88657,0.00015,10.1028]
[1778866805297,23.92,79455.85,41.4,-0.88657,0.00015,10.1028]
[1778866805694,23.92,79455.85,41.4,-0.88657,0.00015,10.1028]
[1778866805795,23.92,79456.08,41.4,-0.88654,0.00015,10.10474]
[1778866806094,23.92,79456.08,41.4,-0.88654,0.00015,10.10474]
[1778866806110,23.92,79456.08,41.4,-0.88654,0.00015,10.10474]
[1778866806397,23.92,79456.08,41.4,-0.88654,0.00015,10.10474]
[1778866806493,23.92,79456.08,41.4,-0.88654,0.00015,10.10474]
[1778866806694,23.92,79456.08,41.4,-0.88654,0.00015,10.10474]
[1778866806794,23.92,79456.08,41.4,-0.88654,0.00015,10.10441]
[1778866807094,23.92,79456.08,41.4,-0.88654,0.00015,10.10441]
[1778866807107,23.92,79456.08,41.4,-0.88654,0.00015,10.10441]
[1778866807409,23.92,79456.08,41.4,-0.88654,0.00015,10.10441]
[1778866807494,23.92,79456.08,41.4,-0.88654,0.00015,10.10441]
[1778866807694,23.92,79456.08,41.4,-0.88654,0.00015,10.10441]
[1778866807794,23.92,79456.22,41.4,-0.88653,0.00015,10.10546]
[1778866807994,23.92,79456.22,41.4,-0.88653,0.00015,10.10546]
[1778866808094,23.92,79456.22,41.4,-0.88653,0.00015,10.10546]
[1778866808394,23.92,79456.22,41.4,-0.88653,0.00015,10.10546]
[1778866808412,23.92,79456.22,41.4,-0.88653,0.00015,10.10546]
[1778866808607,23.92,79456.22,41.4,-0.88653,0.00015,10.10546]
[1778866808694,23.92,79456.22,41.4,-0.88653,0.00015,10.10546]
[1778866808906,23.92,79456.09,41.4,-0.88655,0.00015,10.10385]
[1778866808996,23.92,79456.09,41.4,-0.88655,0.00015,10.10385]
[1778866809194,23.92,79456.09,41.4,-0.88655,0.00015,10.10385]
[1778866809297,23.92,79456.09,41.4,-0.88655,0.00015,10.10385]
[1778866809495,23.92,79456.09,41.4,-0.88655,0.00015,10.10385]
[1778866809593,23.92,79456.09,41.4,-0.88655,0.00015,10.10385]
[1778866809798,23.92,79457.54,41.4,-0.88634,0.00015,10.1178]
[1778866809894,23.92,79457.54,41.4,-0.88634,0.00015,10.1178]
[1778866810096,23.92,79457.54,41.4,-0.88634,0.00015,10.1178]
[1778866810109,23.92,79457.54,41.4,-0.88634,0.00015,10.1178]
[1778866810394,23.92,79457.54,41.4,-0.88634,0.00015,10.1178]
[1778866810408,23.92,79457.54,41.4,-0.88634,0.00015,10.1178]
[1778866810607,23.92,79457.54,41.4,-0.88634,0.00015,10.1178]
[1778866810694,23.92,79457.54,41.4,-0.88634,0.00015,10.1178]
[1778866810907,23.92,79457.66,41.4,-0.88632,0.00015,10.11863]
[1778866810994,23.92,79457.66,41.4,-0.88632,0.00015,10.11863]
[1778866811198,23.92,79457.66,41.4,-0.88632,0.00015,10.11863]
[1778866811294,23.92,79457.66,41.4,-0.88632,0.00015,10.11863]
[1778866811494,23.92,79457.66,41.4,-0.88632,0.00015,10.11863]
[1778866811593,23.92,79457.66,41.4,-0.88632,0.00015,10.11863]
[1778866811794,23.92,79457.66,41.4,-0.88633,0.00015,10.11827]
[1778866811894,23.92,79457.66,41.4,-0.88633,0.00015,10.11827]
[1778866812094,23.92,79457.66,41.4,-0.88633,0.00015,10.11827]
[1778866812108,23.92,79457.66,41.4,-0.88633,0.00015,10.11827]
[1778866812394,23.92,79457.66,41.4,-0.88633,0.00015,10.11827]
[1778866812494,23.92,79457.66,41.4,-0.88633,0.00015,10.11827]
[1778866812794,23.92,79457.66,41.4,-0.88634,0.00015,10.11792]
[1778866812894,23.92,79457.66,41.4,-0.88634,0.00015,10.11792]
[1778866813194,23.92,79457.66,41.4,-0.88634,0.00015,10.11792]
[1778866813294,23.92,79457.66,41.4,-0.88634,0.00015,10.11792]
[1778866813594,23.92,79457.66,41.4,-0.88634,0.00015,10.11792]
[1778866813694,23.92,79457.66,41.4,-0.88634,0.00015,10.11792]
[1778866813994,23.92,79457.69,41.4,-0.88634,0.00015,10.11787]
[1778866814093,23.92,79457.69,41.4,-0.88634,0.00015,10.11787]
[1778866814393,23.92,79457.69,41.4,-0.88634,0.00015,10.11787]
[1778866814494,23.92,79457.69,41.4,-0.88634,0.00015,10.11787]
[1778866814524,23.91,79455.84,41.4,-0.88662,0.00015,10.09931]
[1778866814893,23.91,79455.84,41.4,-0.88662,0.00015,10.09931]
[1778866814995,23.91,79455.84,41.4,-0.88662,0.00015,10.09931]
[1778866815294,23.91,79455.84,41.4,-0.88662,0.00015,10.09931]
[1778866815394,23.91,79455.84,41.4,-0.88662,0.00015,10.09931]
[1778866815695,23.91,79455.84,41.4,-0.88662,0.00015,10.09931]
[1778866815794,23.91,79455.27,41.4,-0.88672,0.00015,10.09339]
[1778866815844,23.91,79455.27,41.4,-0.88672,0.00015,10.09339]
[1778866816094,23.91,79455.27,41.4,-0.88672,0.00015,10.09339]
[1778866816195,23.91,79455.27,41.4,-0.88672,0.00015,10.09339]
[1778866816494,23.91,79455.27,41.4,-0.88672,0.00015,10.09339]
[1778866816594,23.91,79455.27,41.4,-0.88672,0.00015,10.09339]
[1778866816794,23.91,79454.84,41.4,-0.88679,0.00015,10.08887]
[1778866816894,23.91,79454.84,41.4,-0.88679,0.00015,10.08887]
[1778866817107,23.91,79454.84,41.4,-0.88679,0.00015,10.08887]
[1778866817194,23.91,79454.84,41.4,-0.88679,0.00015,10.08887]
[1778866817417,23.91,79454.84,41.4,-0.88679,0.00015,10.08887]
[1778866817518,23.91,79454.84,41.4,-0.88679,0.00015,10.08887]
[1778866817694,23.91,79454.84,41.4,-0.88679,0.00015,10.08887]
[1778866817794,23.91,79455.09,41.4,-0.88675,0.00015,10.09104]
[1778866817996,23.91,79455.09,41.4,-0.88675,0.00015,10.09104]
[1778866818094,23.91,79455.09,41.4,-0.88675,0.00015,10.09104]
[1778866818294,23.91,79455.09,41.4,-0.88675,0.00015,10.09104]
[1778866818394,23.91,79455.09,41.4,-0.88675,0.00015,10.09104]
[1778866818594,23.91,79455.09,41.4,-0.88675,0.00015,10.09104]
[1778866818607,23.91,79455.09,41.4,-0.88675,0.00015,10.09104]
[1778866818894,23.91,79454.9,41.4,-0.88679,0.00015,10.08888]
[1778866818907,23.91,79454.9,41.4,-0.88679,0.00015,10.08888]
[1778866819106,23.91,79454.9,41.4,-0.88679,0.00015,10.08888]
[1778866819193,23.91,79454.9,41.4,-0.88679,0.00015,10.08888]
[1778866819409,23.91,79454.9,41.4,-0.88679,0.00015,10.08888]
[1778866819494,23.91,79454.9,41.4,-0.88679,0.00015,10.08888]
[1778866819695,23.91,79454.9,41.4,-0.88679,0.00015,10.08888]
[1778866819794,23.91,79454.95,41.4,-0.88678,0.00015,10.08909]
[1778866819994,23.91,79454.95,41.4,-0.88678,0.00015,10.08909]
[1778866820095,23.91,79454.95,41.4,-0.88678,0.00015,10.08909]
[1778866820294,23.91,79454.95,41.4,-0.88678,0.00015,10.08909]
[1778866820394,23.91,79454.95,41.4,-0.88678,0.00015,10.08909]
[1778866820594,23.91,79454.95,41.4,-0.88678,0.00015,10.08909]
[1778866820608,23.91,79454.95,41.4,-0.88678,0.00015,10.08909]
[1778866820894,23.91,79454.96,41.4,-0.88679,0.00015,10.0889]
[1778866820907,23.91,79454.96,41.4,-0.88679,0.00015,10.0889]
[1778866821108,23.91,79454.96,41.4,-0.88679,0.00015,10.0889]
[1778866821201,23.91,79454.96,41.4,-0.88679,0.00015,10.0889]
[1778866821406,23.91,79454.96,41.4,-0.88679,0.00015,10.0889]
[1778866821494,23.91,79454.96,41.4,-0.88679,0.00015,10.0889]
[1778866821694,23.91,79454.96,41.4,-0.88679,0.00015,10.0889]
[1778866821794,23.91,79454.93,41.4,-0.8868,0.00015,10.08832]
[1778866821994,23.91,79454.93,41.4,-0.8868,0.00015,10.08832]
[1778866822094,23.91,79454.93,41.4,-0.8868,0.00015,10.08832]
[1778866822294,23.91,79454.93,41.4,-0.8868,0.00015,10.08832]
[1778866822394,23.91,79454.93,41.4,-0.8868,0.00015,10.08832]
[1778866822694,23.91,79454.93,41.4,-0.8868,0.00015,10.08832]
[1778866822794,23.91,79454.91,41.4,-0.8868,0.00015,10.08785]
[1778866823094,23.91,79454.91,41.4,-0.8868,0.00015,10.08785]
[1778866823194,23.91,79454.91,41.4,-0.8868,0.00015,10.08785]
[1778866823594,23.91,79454.91,41.4,-0.8868,0.00015,10.08785]
[1778866823696,23.91,79454.91,41.4,-0.8868,0.00015,10.08785]
[1778866823628,23.91,79456.78,41.4,-0.88652,0.00015,10.10598]
[1778866823994,23.91,79456.78,41.4,-0.88652,0.00015,10.10598]
[1778866824094,23.91,79456.78,41.4,-0.88652,0.00015,10.10598]
[1778866824394,23.91,79456.78,41.4,-0.88652,0.00015,10.10598]
[1778866824495,23.91,79456.78,41.4,-0.88652,0.00015,10.10598]
[1778866824794,23.91,79456.61,41.4,-0.88655,0.00015,10.10401]
[1778866824894,23.91,79456.61,41.4,-0.88655,0.00015,10.10401]
[1778866825194,23.91,79456.61,41.4,-0.88655,0.00015,10.10401]
[1778866825295,23.91,79456.61,41.4,-0.88655,0.00015,10.10401]
[1778866825794,23.91,79457.46,41.4,-0.88643,0.00015,10.11208]
[1778866825895,23.91,79457.46,41.4,-0.88643,0.00015,10.11208]
[1778866826108,23.91,79457.46,41.4,-0.88643,0.00015,10.11208]
[1778866826194,23.91,79457.46,41.4,-0.88643,0.00015,10.11208]
[1778866826495,23.91,79457.46,41.4,-0.88643,0.00015,10.11208]
[1778866826595,23.91,79457.46,41.4,-0.88643,0.00015,10.11208]
[1778866826799,23.91,79457.01,41.4,-0.8865,0.00015,10.10735]
[1778866826900,23.91,79457.01,41.4,-0.8865,0.00015,10.10735]
[1778866827094,23.91,79457.01,41.4,-0.8865,0.00015,10.10735]
[1778866827294,23.91,79457.01,41.4,-0.8865,0.00015,10.10735]
[1778866827407,23.91,79457.01,41.4,-0.8865,0.00015,10.10735]
[1778866827495,23.91,79457.01,41.4,-0.8865,0.00015,10.10735]
[1778866827694,23.91,79457.01,41.4,-0.8865,0.00015,10.10735]
[1778866827615,23.91,79455.01,41.4,-0.88681,0.00015,10.08737]
[1778866827794,23.91,79455.01,41.4,-0.88681,0.00015,10.08737]
[1778866827994,23.91,79455.01,41.4,-0.88681,0.00015,10.08737]
[1778866828094,23.91,79455.01,41.4,-0.88681,0.00015,10.08737]
[1778866828294,23.91,79455.01,41.4,-0.88681,0.00015,10.08737]
[1778866828394,23.91,79455.01,41.4,-0.88681,0.00015,10.08737]
[1778866828597,23.91,79455.01,41.4,-0.88681,0.00015,10.08737]
[1778866828613,23.91,79455.01,41.4,-0.88681,0.00015,10.08737]
[1778866828927,23.91,79453.47,41.4,-0.88705,0.00015,10.07195]
[1778866828998,23.91,79453.47,41.4,-0.88705,0.00015,10.07195]
[1778866829083,23.91,79453.47,41.4,-0.88705,0.00015,10.07195]
[1778866829394,23.91,79453.47,41.4,-0.88705,0.00015,10.07195]
[1778866829407,23.91,79453.47,41.4,-0.88705,0.00015,10.07195]
[1778866829695,23.91,79453.47,41.4,-0.88705,0.00015,10.07195]
[1778866829794,23.91,79454.09,41.4,-0.88696,0.00015,10.0778]
[1778866829825,23.91,79454.09,41.4,-0.88696,0.00015,10.0778]
[1778866829955,23.91,79454.09,41.4,-0.88696,0.00015,10.0778]
[1778866830002,23.91,79454.09,41.4,-0.88696,0.00015,10.0778]
[1778866830095,23.91,79454.09,41.4,-0.88696,0.00015,10.0778]
[1778866830294,23.91,79454.09,41.4,-0.88696,0.00015,10.0778]
[1778866830394,23.91,79454.09,41.4,-0.88696,0.00015,10.0778]
[1778866830607,23.91,79454.09,41.4,-0.88696,0.00015,10.0778]
[1778866830695,23.91,79454.09,41.4,-0.88696,0.00015,10.0778]
[1778866830708,23.91,79454.07,41.4,-0.88697,0.00015,10.07734]
[1778866831094,23.91,79454.07,41.4,-0.88697,0.00015,10.07734]
[1778866831106,23.91,79454.07,41.4,-0.88697,0.00015,10.07734]
[1778866831494,23.91,79454.07,41.4,-0.88697,0.00015,10.07734]
[1778866831594,23.91,79454.07,41.4,-0.88697,0.00015,10.07734]
[1778866831643,23.91,79456.16,41.4,-0.8867,0.00015,10.0922]
[1778866831994,23.91,79456.16,41.4,-0.8867,0.00015,10.0922]
[1778866832094,23.91,79456.16,41.4,-0.8867,0.00015,10.0922]
[1778866832594,23.91,79456.16,41.4,-0.8867,0.00015,10.0922]
[1778866832694,23.91,79456.16,41.4,-0.8867,0.00015,10.0922]
[1778866833194,23.91,79456.96,41.4,-0.88658,0.00015,10.09979]
[1778866833294,23.91,79456.96,41.4,-0.88658,0.00015,10.09979]
[1778866833794,23.91,79457.15,41.4,-0.88656,0.00015,10.10138]
[1778866833893,23.91,79457.15,41.4,-0.88656,0.00015,10.10138]
[1778866834394,23.91,79457.15,41.4,-0.88656,0.00015,10.10138]
[1778866834494,23.91,79457.15,41.4,-0.88656,0.00015,10.10138]
[1778866835093,23.91,79455.27,41.4,-0.88685,0.00015,10.08259]
[1778866835194,23.91,79455.27,41.4,-0.88685,0.00015,10.08259]
[1778866835694,23.91,79455.27,41.4,-0.88685,0.00015,10.08259]
[1778866835794,23.91,79453.66,41.4,-0.8871,0.00015,10.06649]
[1778866836294,23.91,79453.66,41.4,-0.8871,0.00015,10.06649]
[1778866836394,23.91,79453.66,41.4,-0.8871,0.00015,10.06649]
[1778866836795,23.9,79453.57,41.4,-0.88712,0.00015,10.06536]
[1778866836894,23.9,79453.57,41.4,-0.88712,0.00015,10.06536]
[1778866837194,23.9,79453.57,41.4,-0.88712,0.00015,10.06536]
[1778866837295,23.9,79453.57,41.4,-0.88712,0.00015,10.06536]
[1778866837607,23.9,79453.57,41.4,-0.88712,0.00015,10.06536]
[1778866837694,23.9,79453.57,41.4,-0.88712,0.00015,10.06536]
[1778866838095,23.9,79453.63,41.4,-0.88711,0.00015,10.06571]
[1778866838108,23.9,79453.63,41.4,-0.88711,0.00015,10.06571]
[1778866838593,23.9,79453.63,41.4,-0.88711,0.00015,10.06571]
[1778866838606,23.9,79453.63,41.4,-0.88711,0.00015,10.06571]
[1778866838994,23.9,79453.88,41.4,-0.88708,0.00015,10.06794]
[1778866839095,23.9,79453.88,41.4,-0.88708,0.00015,10.06794]
[1778866839494,23.9,79453.88,41.4,-0.88708,0.00015,10.06794]
[1778866839594,23.9,79453.88,41.4,-0.88708,0.00015,10.06794]
[1778866839699,23.9,79449.72,41.4,-0.88772,0.00015,10.02682]
[1778866839907,23.9,79449.72,41.4,-0.88772,0.00015,10.02682]
[1778866839994,23.9,79449.72,41.4,-0.88772,0.00015,10.02682]
[1778866840192,23.9,79449.72,41.4,-0.88772,0.00015,10.02682]
[1778866840396,23.9,79449.72,41.4,-0.88772,0.00015,10.02682]
[1778866840409,23.9,79449.72,41.4,-0.88772,0.00015,10.02682]
[1778866840794,23.9,79448.12,41.4,-0.88796,0.00015,10.01093]
[1778866840894,23.9,79448.12,41.4,-0.88796,0.00015,10.01093]
[1778866841397,23.9,79448.12,41.4,-0.88796,0.00015,10.01093]
[1778866841412,23.9,79448.12,41.4,-0.88796,0.00015,10.01093]
[1778866841713,23.9,79437.31,41.4,-0.8896,0.00015,9.90485]
[1778866841795,23.9,79437.31,41.4,-0.8896,0.00015,9.90485]
[1778866841894,23.9,79437.31,41.4,-0.8896,0.00015,9.90485]
[1778866842094,23.9,79437.31,41.4,-0.8896,0.00015,9.90485]
[1778866842121,23.9,79437.31,41.4,-0.8896,0.00015,9.90485]
[1778866842194,23.9,79437.31,41.4,-0.8896,0.00015,9.90485]
[1778866842294,23.9,79437.31,41.4,-0.8896,0.00015,9.90485]
[1778866842722,23.9,79443.83,41.4,-0.88861,0.00015,9.96871]
[1778866845743,23.9,79437.23,41.4,-0.88961,0.00015,9.90388]
[1778866846193,23.9,79437.23,41.4,-0.88961,0.00015,9.90388]
[1778866847638,23.9,79435.38,41.4,-0.88989,0.00015,9.88581]
[1778866847757,23.9,79430.24,41.4,-0.89066,0.00015,9.83567]
[1778866848749,23.9,79430.24,41.4,-0.89066,0.00015,9.83567]
[1778866848764,23.9,79433.67,41.4,-0.89015,0.00015,9.86878]
[1778866853800,23.9,79434.56,41.4,-0.89005,0.00015,9.87531]
[1778866856319,23.9,79434.63,41.4,-0.89005,0.00015,9.87556]
[1778866856397,23.9,79434.63,41.4,-0.89005,0.00015,9.87556]
[1778866856494,23.9,79434.63,41.4,-0.89005,0.00015,9.87556]
[1778866856519,23.9,79434.63,41.4,-0.89005,0.00015,9.87556]
[1778866856594,23.9,79434.63,41.4,-0.89005,0.00015,9.87556]
[1778866856595,23.9,79431.15,41.4,-0.89058,0.00015,9.84074]
[1778866856794,23.9,79431.15,41.4,-0.89058,0.00015,9.84074]
[1778866856894,23.9,79431.15,41.4,-0.89058,0.00015,9.84074]
[1778866857093,23.9,79431.15,41.4,-0.89058,0.00015,9.84074]
[1778866857107,23.9,79431.15,41.4,-0.89058,0.00015,9.84074]
[1778866857297,23.9,79431.15,41.4,-0.89058,0.00015,9.84074]
[1778866857394,23.9,79431.15,41.4,-0.89058,0.00015,9.84074]
[1778866857494,23.9,79431.15,41.4,-0.89058,0.00015,9.84074]
[1778866857594,23.9,79431.15,41.4,-0.89058,0.00015,9.84074]
[1778866857694,23.9,79431.15,41.4,-0.89058,0.00015,9.84074]
[1778866857746,23.9,79428.9,41.4,-0.89092,0.00015,9.8184]
[1778866857794,23.9,79428.9,41.4,-0.89092,0.00015,9.8184]
[1778866857908,23.9,79428.9,41.4,-0.89092,0.00015,9.8184]
[1778866857995,23.9,79428.9,41.4,-0.89092,0.00015,9.8184]
[1778866858194,23.9,79428.9,41.4,-0.89092,0.00015,9.8184]
[1778866858294,23.9,79428.9,41.4,-0.89092,0.00015,9.8184]
[1778866858494,23.9,79428.9,41.4,-0.89092,0.00015,9.8184]
[1778866858594,23.9,79428.9,41.4,-0.89092,0.00015,9.8184]
[1778866858794,23.9,79427.93,41.4,-0.89107,0.00015,9.80858]
[1778866858893,23.9,79427.93,41.4,-0.89107,0.00015,9.80858]
[1778866859094,23.9,79427.93,41.4,-0.89107,0.00015,9.80858]
[1778866859108,23.9,79427.93,41.4,-0.89107,0.00015,9.80858]
[1778866859394,23.9,79427.93,41.4,-0.89107,0.00015,9.80858]
[1778866859408,23.9,79427.93,41.4,-0.89107,0.00015,9.80858]
[1778866859607,23.9,79427.93,41.4,-0.89107,0.00015,9.80858]
[1778866859694,23.9,79427.93,41.4,-0.89107,0.00015,9.80858]
[1778866859906,23.9,79428.29,41.4,-0.89102,0.00015,9.81175]
[1778866859994,23.9,79428.29,41.4,-0.89102,0.00015,9.81175]
[1778866860194,23.9,79428.29,41.4,-0.89102,0.00015,9.81175]
[1778866860294,23.9,79428.29,41.4,-0.89102,0.00015,9.81175]
[1778866860495,23.9,79428.29,41.4,-0.89102,0.00015,9.81175]
[1778866860594,23.9,79428.29,41.4,-0.89102,0.00015,9.81175]
[1778866860795,23.89,79428.61,41.4,-0.89098,0.00015,9.81451]
[1778866860895,23.89,79428.61,41.4,-0.89098,0.00015,9.81451]
[1778866861093,23.89,79428.61,41.4,-0.89098,0.00015,9.81451]
[1778866861106,23.89,79428.61,41.4,-0.89098,0.00015,9.81451]
[1778866861394,23.89,79428.61,41.4,-0.89098,0.00015,9.81451]
[1778866861409,23.89,79428.61,41.4,-0.89098,0.00015,9.81451]
[1778866861694,23.89,79428.61,41.4,-0.89098,0.00015,9.81451]
[1778866861793,23.89,79429.68,41.4,-0.89083,0.00015,9.82459]
[1778866862197,23.89,79429.68,41.4,-0.89083,0.00015,9.82459]
[1778866862294,23.89,79429.68,41.4,-0.89083,0.00015,9.82459]
[1778866862594,23.89,79429.68,41.4,-0.89083,0.00015,9.82459]
[1778866862694,23.89,79429.68,41.4,-0.89083,0.00015,9.82459]
[1778866862994,23.89,79430.86,41.4,-0.89066,0.00015,9.83572]
[1778866863095,23.89,79430.86,41.4,-0.89066,0.00015,9.83572]
[1778866863394,23.89,79430.86,41.4,-0.89066,0.00015,9.83572]
[1778866863494,23.89,79430.86,41.4,-0.89066,0.00015,9.83572]
[1778866863794,23.89,79430.9,41.4,-0.89065,0.00015,9.83622]
[1778866863894,23.89,79430.9,41.4,-0.89065,0.00015,9.83622]
[1778866864194,23.89,79430.9,41.4,-0.89065,0.00015,9.83622]
[1778866864294,23.89,79430.9,41.4,-0.89065,0.00015,9.83622]
[1778866864595,23.89,79430.9,41.4,-0.89065,0.00015,9.83622]
[1778866864695,23.89,79430.9,41.4,-0.89065,0.00015,9.83622]
[1778866865094,23.89,79430.73,41.4,-0.89067,0.00015,9.83466]
[1778866865194,23.89,79430.73,41.4,-0.89067,0.00015,9.83466]
[1778866865494,23.89,79430.73,41.4,-0.89067,0.00015,9.83466]
[1778866865594,23.89,79430.73,41.4,-0.89067,0.00015,9.83466]
[1778866865794,23.89,79430.55,41.4,-0.8907,0.00015,9.83301]
[1778866865894,23.89,79430.55,41.4,-0.8907,0.00015,9.83301]
[1778866866108,23.89,79430.55,41.4,-0.8907,0.00015,9.83301]
[1778866866194,23.89,79430.55,41.4,-0.8907,0.00015,9.83301]
[1778866866494,23.89,79430.55,41.4,-0.8907,0.00015,9.83301]
[1778866866594,23.89,79430.55,41.4,-0.8907,0.00015,9.83301]
[1778866866794,23.89,79430.32,41.4,-0.89073,0.00015,9.83087]
[1778866866894,23.89,79430.32,41.4,-0.89073,0.00015,9.83087]
[1778866867094,23.89,79430.32,41.4,-0.89073,0.00015,9.83087]
[1778866867108,23.89,79430.32,41.4,-0.89073,0.00015,9.83087]
[1778866867394,23.89,79430.32,41.4,-0.89073,0.00015,9.83087]
[1778866867407,23.89,79430.32,41.4,-0.89073,0.00015,9.83087]
[1778866867606,23.89,79430.32,41.4,-0.89073,0.00015,9.83087]
[1778866867694,23.89,79430.32,41.4,-0.89073,0.00015,9.83087]
[1778866867695,23.89,79433.67,41.4,-0.89023,0.00015,9.86369]
[1778866867913,23.89,79433.67,41.4,-0.89023,0.00015,9.86369]
[1778866867994,23.89,79433.67,41.4,-0.89023,0.00015,9.86369]
[1778866868194,23.89,79433.67,41.4,-0.89023,0.00015,9.86369]
[1778866868294,23.89,79433.67,41.4,-0.89023,0.00015,9.86369]
[1778866868594,23.89,79433.67,41.4,-0.89023,0.00015,9.86369]
[1778866868607,23.89,79433.67,41.4,-0.89023,0.00015,9.86369]
[1778866868909,23.89,79433.63,41.4,-0.89023,0.00015,9.86336]
[1778866868922,23.89,79433.63,41.4,-0.89023,0.00015,9.86336]
[1778866869110,23.89,79433.63,41.4,-0.89023,0.00015,9.86336]
[1778866869193,23.89,79433.63,41.4,-0.89023,0.00015,9.86336]
[1778866869408,23.89,79433.63,41.4,-0.89023,0.00015,9.86336]
[1778866869494,23.89,79433.63,41.4,-0.89023,0.00015,9.86336]
[1778866869694,23.89,79433.63,41.4,-0.89023,0.00015,9.86336]
[1778866869795,23.89,79433.68,41.4,-0.89022,0.00015,9.8639]
[1778866869997,23.89,79433.68,41.4,-0.89022,0.00015,9.8639]
[1778866870095,23.89,79433.68,41.4,-0.89022,0.00015,9.8639]
[1778866870294,23.89,79433.68,41.4,-0.89022,0.00015,9.8639]
[1778866870397,23.89,79433.68,41.4,-0.89022,0.00015,9.8639]
[1778866870594,23.89,79433.68,41.4,-0.89022,0.00015,9.8639]
[1778866870607,23.89,79433.68,41.4,-0.89022,0.00015,9.8639]
[1778866870655,23.89,79433.68,41.4,-0.89022,0.00015,9.8639]
[1778866870894,23.89,79433.71,41.4,-0.89022,0.00015,9.86425]
[1778866870907,23.89,79433.71,41.4,-0.89022,0.00015,9.86425]
[1778866871107,23.89,79433.71,41.4,-0.89022,0.00015,9.86425]
[1778866871197,23.89,79433.71,41.4,-0.89022,0.00015,9.86425]
[1778866871407,23.89,79433.71,41.4,-0.89022,0.00015,9.86425]
[1778866871494,23.89,79433.71,41.4,-0.89022,0.00015,9.86425]
[1778866871795,23.89,79434.06,41.4,-0.89017,0.00015,9.86773]
[1778866871894,23.89,79434.06,41.4,-0.89017,0.00015,9.86773]
[1778866872194,23.89,79434.06,41.4,-0.89017,0.00015,9.86773]
[1778866872295,23.89,79434.06,41.4,-0.89017,0.00015,9.86773]
[1778866872594,23.89,79434.06,41.4,-0.89017,0.00015,9.86773]
[1778866872694,23.89,79434.06,41.4,-0.89017,0.00015,9.86773]
[1778866872994,23.89,79434.21,41.4,-0.89014,0.00015,9.86924]
[1778866873094,23.89,79434.21,41.4,-0.89014,0.00015,9.86924]
[1778866873394,23.89,79434.21,41.4,-0.89014,0.00015,9.86924]
[1778866873495,23.89,79434.21,41.4,-0.89014,0.00015,9.86924]
[1778866873793,23.89,79434.21,41.4,-0.89014,0.00015,9.86924]
[1778866873894,23.89,79434.17,41.4,-0.89015,0.00015,9.86889]
[1778866874195,23.89,79434.17,41.4,-0.89015,0.00015,9.86889]
[1778866874294,23.89,79434.17,41.4,-0.89015,0.00015,9.86889]
[1778866874594,23.89,79434.17,41.4,-0.89015,0.00015,9.86889]
[1778866874694,23.89,79434.17,41.4,-0.89015,0.00015,9.86889]
[1778866875011,23.89,79434.28,41.4,-0.89013,0.00015,9.87002]
[1778866875095,23.89,79434.28,41.4,-0.89013,0.00015,9.87002]
[1778866875394,23.89,79434.28,41.4,-0.89013,0.00015,9.87002]
[1778866875594,23.89,79434.28,41.4,-0.89013,0.00015,9.87002]
[1778866875793,23.89,79434.28,41.4,-0.89013,0.00015,9.87002]
[1778866875897,23.9,79434.21,41.4,-0.89014,0.00015,9.86937]
[1778866876107,23.9,79434.21,41.4,-0.89014,0.00015,9.86937]
[1778866876194,23.9,79434.21,41.4,-0.89014,0.00015,9.86937]
[1778866876407,23.9,79434.21,41.4,-0.89014,0.00015,9.86937]
[1778866876494,23.9,79434.21,41.4,-0.89014,0.00015,9.86937]
[1778866876694,23.9,79434.21,41.4,-0.89014,0.00015,9.86937]
[1778866876794,23.9,79434.21,41.4,-0.89014,0.00015,9.86937]
[1778866876994,23.9,79434.4,41.4,-0.89011,0.00015,9.87128]
[1778866877094,23.9,79434.4,41.4,-0.89011,0.00015,9.87128]
[1778866877295,23.9,79434.4,41.4,-0.89011,0.00015,9.87128]
[1778866877394,23.9,79434.4,41.4,-0.89011,0.00015,9.87128]
[1778866877594,23.9,79434.4,41.4,-0.89011,0.00015,9.87128]
[1778866877607,23.9,79434.4,41.4,-0.89011,0.00015,9.87128]
[1778866877894,23.9,79434.45,41.4,-0.8901,0.00015,9.87181]
[1778866877907,23.9,79434.45,41.4,-0.8901,0.00015,9.87181]
[1778866878109,23.9,79434.45,41.4,-0.8901,0.00015,9.87181]
[1778866878194,23.9,79434.45,41.4,-0.8901,0.00015,9.87181]
[1778866878407,23.9,79434.45,41.4,-0.8901,0.00015,9.87181]
[1778866878494,23.9,79434.45,41.4,-0.8901,0.00015,9.87181]
[1778866878694,23.9,79434.45,41.4,-0.8901,0.00015,9.87181]
[1778866878794,23.9,79434.45,41.4,-0.8901,0.00015,9.87181]
[1778866878994,23.9,79434.45,41.4,-0.8901,0.00015,9.87186]
[1778866879094,23.9,79434.45,41.4,-0.8901,0.00015,9.87186]
[1778866879394,23.9,79434.45,41.4,-0.8901,0.00015,9.87186]
[1778866879410,23.9,79434.45,41.4,-0.8901,0.00015,9.87186]
[1778866879615,23.9,79434.45,41.4,-0.8901,0.00015,9.87186]
[1778866879695,23.9,79434.45,41.4,-0.8901,0.00015,9.87186]
[1778866879758,23.9,79432.17,41.4,-0.89044,0.00015,9.84964]
[1778866879909,23.9,79432.17,41.4,-0.89044,0.00015,9.84964]
[1778866879995,23.9,79432.17,41.4,-0.89044,0.00015,9.84964]
[1778866880194,23.9,79432.17,41.4,-0.89044,0.00015,9.84964]
[1778866880295,23.9,79432.17,41.4,-0.89044,0.00015,9.84964]
[1778866880494,23.9,79432.17,41.4,-0.89044,0.00015,9.84964]
[1778866880593,23.9,79432.17,41.4,-0.89044,0.00015,9.84964]
[1778866880794,23.9,79432.17,41.4,-0.89044,0.00015,9.84964]
[1778866880894,23.9,79431.7,41.4,-0.89051,0.00015,9.84513]
[1778866881094,23.9,79431.7,41.4,-0.89051,0.00015,9.84513]
[1778866881109,23.9,79431.7,41.4,-0.89051,0.00015,9.84513]
[1778866881394,23.9,79431.7,41.4,-0.89051,0.00015,9.84513]
[1778866881407,23.9,79431.7,41.4,-0.89051,0.00015,9.84513]
[1778866881693,23.9,79431.7,41.4,-0.89051,0.00015,9.84513]
[1778866881794,23.9,79431.7,41.4,-0.89051,0.00015,9.84513]
[1778866882094,23.9,79431.58,41.4,-0.89053,0.00015,9.84405]
[1778866882194,23.9,79431.58,41.4,-0.89053,0.00015,9.84405]
[1778866882493,23.9,79431.58,41.4,-0.89053,0.00015,9.84405]
[1778866882594,23.9,79431.58,41.4,-0.89053,0.00015,9.84405]
[1778866882731,23.9,79431.58,41.4,-0.89053,0.00015,9.84405]
[1778866882893,23.9,79431.5,41.4,-0.89054,0.00015,9.84337]
[1778866882993,23.9,79431.5,41.4,-0.89054,0.00015,9.84337]
[1778866883393,23.9,79431.5,41.4,-0.89054,0.00015,9.84337]
[1778866883497,23.9,79431.5,41.4,-0.89054,0.00015,9.84337]
[1778866883794,23.9,79431.5,41.4,-0.89054,0.00015,9.84337]
[1778866883894,23.9,79431.51,41.4,-0.89054,0.00015,9.84357]
[1778866884195,23.9,79431.51,41.4,-0.89054,0.00015,9.84357]
[1778866884294,23.9,79431.51,41.4,-0.89054,0.00015,9.84357]
[1778866884414,23.9,79431.51,41.4,-0.89054,0.00015,9.84357]
[1778866884596,23.9,79431.51,41.4,-0.89054,0.00015,9.84357]
[1778866884699,23.9,79431.51,41.4,-0.89054,0.00015,9.84357]
[1778866884994,23.9,79431.42,41.4,-0.89055,0.00015,9.84279]
[1778866885097,23.9,79431.42,41.4,-0.89055,0.00015,9.84279]
[1778866885394,23.9,79431.42,41.4,-0.89055,0.00015,9.84279]
[1778866885494,23.9,79431.42,41.4,-0.89055,0.00015,9.84279]
[1778866885694,23.9,79431.42,41.4,-0.89055,0.00015,9.84279]
[1778866885794,23.9,79431.42,41.4,-0.89055,0.00015,9.84279]
[1778866885722,23.9,79426.63,41.4,-0.89127,0.00015,9.79564]
[1778866886098,23.9,79426.63,41.4,-0.89127,0.00015,9.79564]
[1778866886111,23.9,79426.63,41.4,-0.89127,0.00015,9.79564]
[1778866886393,23.9,79426.63,41.4,-0.89127,0.00015,9.79564]
[1778866886406,23.9,79426.63,41.4,-0.89127,0.00015,9.79564]
[1778866886608,23.9,79426.63,41.4,-0.89127,0.00015,9.79564]
[1778866886694,23.9,79426.63,41.4,-0.89127,0.00015,9.79564]
[1778866886790,23.89,79424.5,41.4,-0.89159,0.00015,9.77454]
[1778866886907,23.89,79424.5,41.4,-0.89159,0.00015,9.77454]
[1778866886994,23.89,79424.5,41.4,-0.89159,0.00015,9.77454]
[1778866887194,23.89,79424.5,41.4,-0.89159,0.00015,9.77454]
[1778866887293,23.89,79424.5,41.4,-0.89159,0.00015,9.77454]
[1778866887597,23.89,79424.5,41.4,-0.89159,0.00015,9.77454]
[1778866887610,23.89,79424.5,41.4,-0.89159,0.00015,9.77454]
[1778866887894,23.89,79424.18,41.4,-0.89164,0.00015,9.77111]
[1778866887906,23.89,79424.18,41.4,-0.89164,0.00015,9.77111]
[1778866888107,23.89,79424.18,41.4,-0.89164,0.00015,9.77111]
[1778866888194,23.89,79424.18,41.4,-0.89164,0.00015,9.77111]
[1778866888407,23.89,79424.18,41.4,-0.89164,0.00015,9.77111]
[1778866888495,23.89,79424.18,41.4,-0.89164,0.00015,9.77111]
[1778866888693,23.89,79424.18,41.4,-0.89164,0.00015,9.77111]
[1778866888794,23.89,79424.18,41.4,-0.89164,0.00015,9.77111]
[1778866888994,23.89,79424.67,41.4,-0.89157,0.00015,9.77558]
[1778866889094,23.89,79424.67,41.4,-0.89157,0.00015,9.77558]
[1778866889297,23.89,79424.67,41.4,-0.89157,0.00015,9.77558]
[1778866889394,23.89,79424.67,41.4,-0.89157,0.00015,9.77558]
[1778866889593,23.89,79424.67,41.4,-0.89157,0.00015,9.77558]
[1778866889609,23.89,79424.67,41.4,-0.89157,0.00015,9.77558]
[1778866889894,23.89,79424.95,41.4,-0.89154,0.00015,9.778]
[1778866889907,23.89,79424.95,41.4,-0.89154,0.00015,9.778]
[1778866890107,23.89,79424.95,41.4,-0.89154,0.00015,9.778]
[1778866890193,23.89,79424.95,41.4,-0.89154,0.00015,9.778]
[1778866890410,23.89,79424.95,41.4,-0.89154,0.00015,9.778]
[1778866890494,23.89,79424.95,41.4,-0.89154,0.00015,9.778]
[1778866890694,23.89,79424.95,41.4,-0.89154,0.00015,9.778]
[1778866890794,23.89,79424.95,41.4,-0.89154,0.00015,9.778]
[1778866890994,23.89,79424.99,41.4,-0.89154,0.00015,9.77808]
[1778866891094,23.89,79424.99,41.4,-0.89154,0.00015,9.77808]
[1778866891294,23.89,79424.99,41.4,-0.89154,0.00015,9.77808]
[1778866891394,23.89,79424.99,41.4,-0.89154,0.00015,9.77808]
[1778866891694,23.89,79424.99,41.4,-0.89154,0.00015,9.77808]
[1778866891794,23.89,79424.99,41.4,-0.89154,0.00015,9.77808]
[1778866892094,23.89,79425.94,41.4,-0.89145,0.00015,9.78162]
[1778866892193,23.89,79425.94,41.4,-0.89145,0.00015,9.78162]
[1778866892495,23.89,79425.94,41.4,-0.89145,0.00015,9.78162]
[1778866892594,23.89,79425.94,41.4,-0.89145,0.00015,9.78162]
[1778866892894,23.89,79425.99,41.4,-0.89145,0.00015,9.78179]
[1778866892995,23.89,79425.99,41.4,-0.89145,0.00015,9.78179]
[1778866893294,23.89,79425.99,41.4,-0.89145,0.00015,9.78179]
[1778866893403,23.89,79425.99,41.4,-0.89145,0.00015,9.78179]
[1778866893693,23.89,79425.99,41.4,-0.89145,0.00015,9.78179]
[1778866893794,23.89,79425.99,41.4,-0.89145,0.00015,9.78179]
[1778866894098,23.89,79425.26,41.4,-0.89156,0.00015,9.77436]
[1778866894193,23.89,79425.26,41.4,-0.89156,0.00015,9.77436]
[1778866894493,23.89,79425.26,41.4,-0.89156,0.00015,9.77436]
[1778866894593,23.89,79425.26,41.4,-0.89156,0.00015,9.77436]
[1778866894894,23.89,79424.98,41.4,-0.89161,0.00015,9.77132]
[1778866894994,23.89,79424.98,41.4,-0.89161,0.00015,9.77132]
[1778866895294,23.89,79424.98,41.4,-0.89161,0.00015,9.77132]
[1778866895395,23.89,79424.98,41.4,-0.89161,0.00015,9.77132]
[1778866895607,23.89,79424.98,41.4,-0.89161,0.00015,9.77132]
[1778866895694,23.89,79424.98,41.4,-0.89161,0.00015,9.77132]
[1778866895994,23.89,79425.07,41.4,-0.8916,0.00015,9.7719]
[1778866896095,23.89,79425.07,41.4,-0.8916,0.00015,9.7719]
[1778866896296,23.89,79425.07,41.4,-0.8916,0.00015,9.7719]
[1778866896397,23.89,79425.07,41.4,-0.8916,0.00015,9.7719]
[1778866896995,23.89,79425.25,41.4,-0.89158,0.00015,9.77335]
[1778866897095,23.89,79425.25,41.4,-0.89158,0.00015,9.77335]
[1778866897294,23.89,79425.25,41.4,-0.89158,0.00015,9.77335]
[1778866897397,23.89,79425.25,41.4,-0.89158,0.00015,9.77335]
[1778866897596,23.89,79425.25,41.4,-0.89158,0.00015,9.77335]
[1778866897609,23.89,79425.25,41.4,-0.89158,0.00015,9.77335]
[1778866897618,23.89,79420.26,41.4,-0.89232,0.00015,9.72447]
[1778866897894,23.89,79420.26,41.4,-0.89232,0.00015,9.72447]
[1778866897908,23.89,79420.26,41.4,-0.89232,0.00015,9.72447]
[1778866898108,23.89,79420.26,41.4,-0.89232,0.00015,9.72447]
[1778866898193,23.89,79420.26,41.4,-0.89232,0.00015,9.72447]
[1778866898411,23.89,79420.26,41.4,-0.89232,0.00015,9.72447]
[1778866898495,23.89,79420.26,41.4,-0.89232,0.00015,9.72447]
[1778866898694,23.89,79420.26,41.4,-0.89232,0.00015,9.72447]
[1778866898794,23.89,79420.26,41.4,-0.89232,0.00015,9.72447]
[1778866898708,23.89,79416.78,41.4,-0.89284,0.00015,9.69041]
[1778866898994,23.89,79416.78,41.4,-0.89284,0.00015,9.69041]
[1778866899094,23.89,79416.78,41.4,-0.89284,0.00015,9.69041]
[1778866899294,23.89,79416.78,41.4,-0.89284,0.00015,9.69041]
[1778866899394,23.89,79416.78,41.4,-0.89284,0.00015,9.69041]
[1778866899594,23.89,79416.78,41.4,-0.89284,0.00015,9.69041]
[1778866899608,23.89,79416.78,41.4,-0.89284,0.00015,9.69041]
[1778866899695,23.89,79413.86,41.4,-0.89327,0.00015,9.66189]
[1778866899894,23.89,79413.86,41.4,-0.89327,0.00015,9.66189]
[1778866899907,23.89,79413.86,41.4,-0.89327,0.00015,9.66189]
[1778866900109,23.89,79413.86,41.4,-0.89327,0.00015,9.66189]
[1778866900195,23.89,79413.86,41.4,-0.89327,0.00015,9.66189]
[1778866900408,23.89,79413.86,41.4,-0.89327,0.00015,9.66189]
[1778866900496,23.89,79413.86,41.4,-0.89327,0.00015,9.66189]
[1778866900694,23.89,79413.86,41.4,-0.89327,0.00015,9.66189]
[1778866900794,23.89,79413.86,41.4,-0.89327,0.00015,9.66189]
[1778866900994,23.89,79413.04,41.4,-0.89339,0.00015,9.65379]
[1778866901094,23.89,79413.04,41.4,-0.89339,0.00015,9.65379]
[1778866901294,23.89,79413.04,41.4,-0.89339,0.00015,9.65379]
[1778866901393,23.89,79413.04,41.4,-0.89339,0.00015,9.65379]
[1778866901694,23.89,79413.04,41.4,-0.89339,0.00015,9.65379]
[1778866901794,23.89,79413.04,41.4,-0.89339,0.00015,9.65379]
[1778866902094,23.89,79414.06,41.4,-0.89324,0.00015,9.66357]
[1778866902194,23.89,79414.06,41.4,-0.89324,0.00015,9.66357]
[1778866902495,23.89,79414.06,41.4,-0.89324,0.00015,9.66357]
[1778866902594,23.89,79414.06,41.4,-0.89324,0.00015,9.66357]
[1778866902802,23.89,79414.06,41.4,-0.89324,0.00015,9.66357]
[1778866902894,23.89,79413.95,41.4,-0.89326,0.00015,9.66236]
[1778866903194,23.89,79413.95,41.4,-0.89326,0.00015,9.66236]
[1778866903296,23.89,79413.95,41.4,-0.89326,0.00015,9.66236]
[1778866903594,23.89,79413.95,41.4,-0.89326,0.00015,9.66236]
[1778866903694,23.89,79413.95,41.4,-0.89326,0.00015,9.66236]
[1778866903997,23.89,79413.83,41.4,-0.89328,0.00015,9.66106]
[1778866904094,23.89,79413.83,41.4,-0.89328,0.00015,9.66106]
[1778866904394,23.89,79413.83,41.4,-0.89328,0.00015,9.66106]
[1778866904494,23.89,79413.83,41.4,-0.89328,0.00015,9.66106]
[1778866904794,23.89,79413.83,41.4,-0.89328,0.00015,9.66106]
[1778866904894,23.89,79412.92,41.4,-0.89341,0.00015,9.6521]
[1778866905107,23.89,79412.92,41.4,-0.89341,0.00015,9.6521]
[1778866905194,23.89,79412.92,41.4,-0.89341,0.00015,9.6521]
[1778866905493,23.89,79412.92,41.4,-0.89341,0.00015,9.6521]
[1778866905594,23.89,79412.92,41.4,-0.89341,0.00015,9.6521]
[1778866905793,23.89,79412.92,41.4,-0.89341,0.00015,9.6521]
[1778866905894,23.89,79412.36,41.4,-0.8935,0.00015,9.64654]
[1778866906097,23.89,79412.36,41.4,-0.8935,0.00015,9.64654]
[1778866906115,23.89,79412.36,41.4,-0.8935,0.00015,9.64654]
[1778866906694,23.89,79412.36,41.4,-0.8935,0.00015,9.64654]
[1778866906794,23.89,79412.36,41.4,-0.8935,0.00015,9.64654]
[1778866906795,23.89,79404.56,41.4,-0.89464,0.00015,9.57088]
[1778866906846,23.89,79404.56,41.4,-0.89464,0.00015,9.57088]
[1778866906906,23.89,79404.56,41.4,-0.89464,0.00015,9.57088]
[1778866907161,23.89,79404.56,41.4,-0.89464,0.00015,9.57088]
[1778866907394,23.89,79404.56,41.4,-0.89464,0.00015,9.57088]
[1778866907411,23.89,79404.56,41.4,-0.89464,0.00015,9.57088]
[1778866907495,23.89,79390.51,41.4,-0.89667,0.00014,9.43535]
[1778866907904,23.89,79390.51,41.4,-0.89667,0.00014,9.43535]
[1778866908108,23.89,79390.51,41.4,-0.89667,0.00014,9.43535]
[1778866908194,23.89,79390.51,41.4,-0.89667,0.00014,9.43535]
[1778866908694,23.89,79390.51,41.4,-0.89667,0.00014,9.43535]
[1778866908794,23.89,79390.51,41.4,-0.89667,0.00014,9.43535]
[1778866908804,23.89,79390.51,41.4,-0.89667,0.00014,9.43535]
[1778866908772,23.89,79389.48,41.4,-0.89682,0.00014,9.42504]
[1778866909194,23.89,79389.48,41.4,-0.89682,0.00014,9.42504]
[1778866909295,23.89,79389.48,41.4,-0.89682,0.00014,9.42504]
[1778866909693,23.89,79389.48,41.4,-0.89682,0.00014,9.42504]
[1778866909794,23.89,79389.48,41.4,-0.89682,0.00014,9.42504]
[1778866910108,23.89,79390.55,41.4,-0.89667,0.00014,9.43495]
[1778866910872,23.89,79388.8,41.4,-0.89693,0.00014,9.41772]
[1778866911151,23.89,79388.8,41.4,-0.89693,0.00014,9.41772]
[1778866911694,23.89,79388.8,41.4,-0.89693,0.00014,9.41772]
[1778866912094,23.89,79388.22,41.4,-0.89702,0.00014,9.41177]
[1778866912194,23.89,79388.22,41.4,-0.89702,0.00014,9.41177]
[1778866912495,23.89,79388.22,41.4,-0.89702,0.00014,9.41177]
[1778866912594,23.89,79388.22,41.4,-0.89702,0.00014,9.41177]
[1778866912994,23.88,79388.05,41.4,-0.89705,0.00014,9.40977]
[1778866913094,23.88,79388.05,41.4,-0.89705,0.00014,9.40977]
[1778866913394,23.88,79388.05,41.4,-0.89705,0.00014,9.40977]
[1778866913400,23.88,79388.05,41.4,-0.89705,0.00014,9.40977]
[1778866913494,23.88,79388.05,41.4,-0.89705,0.00014,9.40977]
[1778866914095,23.88,79387.61,41.4,-0.89712,0.00014,9.40518]
[1778866914143,23.88,79387.61,41.4,-0.89712,0.00014,9.40518]
[1778866914194,23.88,79387.61,41.4,-0.89712,0.00014,9.40518]
[1778866914694,23.88,79387.61,41.4,-0.89712,0.00014,9.40518]
[1778866914797,23.88,79387.61,41.4,-0.89712,0.00014,9.40518]
[1778866915107,23.88,79387.39,41.4,-0.89715,0.00014,9.40271]
[1778866915195,23.88,79387.39,41.4,-0.89715,0.00014,9.40271]
[1778866915494,23.88,79387.39,41.4,-0.89715,0.00014,9.40271]
[1778866915599,23.88,79387.39,41.4,-0.89715,0.00014,9.40271]
[1778866915794,23.88,79387.39,41.4,-0.89715,0.00014,9.40271]
[1778866915700,23.88,79390.51,41.4,-0.89671,0.00014,9.43235]
[1778866915895,23.88,79390.51,41.4,-0.89671,0.00014,9.43235]
[1778866916094,23.88,79390.51,41.4,-0.89671,0.00014,9.43235]
[1778866916107,23.88,79390.51,41.4,-0.89671,0.00014,9.43235]
[1778866916394,23.88,79390.51,41.4,-0.89671,0.00014,9.43235]
[1778866916408,23.88,79390.51,41.4,-0.89671,0.00014,9.43235]
[1778866916607,23.88,79390.51,41.4,-0.89671,0.00014,9.43235]
[1778866916694,23.88,79390.51,41.4,-0.89671,0.00014,9.43235]
[1778866916708,23.88,79392.75,41.4,-0.8964,0.00014,9.45351]
[1778866916912,23.88,79392.75,41.4,-0.8964,0.00014,9.45351]
[1778866917004,23.88,79392.75,41.4,-0.8964,0.00014,9.45351]
[1778866917196,23.88,79392.75,41.4,-0.8964,0.00014,9.45351]
[1778866917299,23.88,79392.75,41.4,-0.8964,0.00014,9.45351]
[1778866917593,23.88,79392.75,41.4,-0.8964,0.00014,9.45351]
[1778866917606,23.88,79392.75,41.4,-0.8964,0.00014,9.45351]
[1778866917900,23.88,79393.03,41.4,-0.89636,0.00014,9.45576]
[1778866917913,23.88,79393.03,41.4,-0.89636,0.00014,9.45576]
[1778866918106,23.88,79393.03,41.4,-0.89636,0.00014,9.45576]
[1778866918194,23.88,79393.03,41.4,-0.89636,0.00014,9.45576]
[1778866918407,23.88,79393.03,41.4,-0.89636,0.00014,9.45576]
[1778866918494,23.88,79393.03,41.4,-0.89636,0.00014,9.45576]
[1778866918694,23.88,79393.03,41.4,-0.89636,0.00014,9.45576]
[1778866918795,23.88,79393.03,41.4,-0.89636,0.00014,9.45576]
[1778866919194,23.88,79393.03,41.4,-0.89637,0.00014,9.45531]
[1778866919394,23.88,79393.03,41.4,-0.89637,0.00014,9.45531]
[1778866919594,23.88,79393.03,41.4,-0.89637,0.00014,9.45531]
[1778866919607,23.88,79393.03,41.4,-0.89637,0.00014,9.45531]
[1778866919895,23.88,79393.88,41.4,-0.89625,0.00014,9.46304]
[1778866919908,23.88,79393.88,41.4,-0.89625,0.00014,9.46304]
[1778866920108,23.88,79393.88,41.4,-0.89625,0.00014,9.46304]
[1778866920193,23.88,79393.88,41.4,-0.89625,0.00014,9.46304]
[1778866920411,23.88,79393.88,41.4,-0.89625,0.00014,9.46304]
[1778866920494,23.88,79393.88,41.4,-0.89625,0.00014,9.46304]
[1778866920694,23.88,79393.88,41.4,-0.89625,0.00014,9.46304]
[1778866920794,23.88,79393.88,41.4,-0.89625,0.00014,9.46304]
[1778866920993,23.88,79393.38,41.4,-0.89633,0.00014,9.45775]
[1778866921094,23.88,79393.38,41.4,-0.89633,0.00014,9.45775]
[1778866921394,23.88,79393.38,41.4,-0.89633,0.00014,9.45775]
[1778866921496,23.88,79393.38,41.4,-0.89633,0.00014,9.45775]
[1778866921793,23.88,79393.38,41.4,-0.89633,0.00014,9.45775]
[1778866921894,23.88,79393.74,41.4,-0.89629,0.00014,9.46074]
[1778866922193,23.88,79393.74,41.4,-0.89629,0.00014,9.46074]
[1778866922294,23.88,79393.74,41.4,-0.89629,0.00014,9.46074]
[1778866922598,23.88,79393.74,41.4,-0.89629,0.00014,9.46074]
[1778866922694,23.88,79393.74,41.4,-0.89629,0.00014,9.46074]
[1778866923095,23.88,79393.77,41.4,-0.89629,0.00014,9.46054]
[1778866923194,23.88,79393.77,41.4,-0.89629,0.00014,9.46054]
[1778866923632,23.88,79393.77,41.4,-0.89629,0.00014,9.46054]
[1778866923794,23.88,79393.77,41.4,-0.89629,0.00014,9.46054]
[1778866923827,23.88,79391.43,41.4,-0.89664,0.00014,9.43751]
[1778866923894,23.88,79391.43,41.4,-0.89664,0.00014,9.43751]
[1778866924697,23.88,79382.45,41.4,-0.89792,0.00014,9.35076]
[1778866924894,23.88,79382.45,41.4,-0.89792,0.00014,9.35076]
[1778866924994,23.88,79382.45,41.4,-0.89792,0.00014,9.35076]
[1778866925194,23.88,79382.45,41.4,-0.89792,0.00014,9.35076]
[1778866925294,23.88,79382.45,41.4,-0.89792,0.00014,9.35076]
[1778866925594,23.88,79382.45,41.4,-0.89792,0.00014,9.35076]
[1778866925608,23.88,79382.45,41.4,-0.89792,0.00014,9.35076]
[1778866925660,23.88,79380.71,41.4,-0.89818,0.00014,9.33374]
[1778866925894,23.88,79380.71,41.4,-0.89818,0.00014,9.33374]
[1778866925907,23.88,79380.71,41.4,-0.89818,0.00014,9.33374]
[1778866926108,23.88,79380.71,41.4,-0.89818,0.00014,9.33374]
[1778866926195,23.88,79380.71,41.4,-0.89818,0.00014,9.33374]
[1778866926407,23.88,79380.71,41.4,-0.89818,0.00014,9.33374]
[1778866926494,23.88,79380.71,41.4,-0.89818,0.00014,9.33374]
[1778866926693,23.88,79380.71,41.4,-0.89818,0.00014,9.33374]
[1778866926794,23.88,79380.71,41.4,-0.89818,0.00014,9.33374]
[1778866926995,23.88,79380.48,41.4,-0.89821,0.00014,9.33122]
[1778866927002,23.88,79380.48,41.4,-0.89821,0.00014,9.33122]
[1778866927097,23.88,79380.48,41.4,-0.89821,0.00014,9.33122]
[1778866927295,23.88,79380.48,41.4,-0.89821,0.00014,9.33122]
[1778866927394,23.88,79380.48,41.4,-0.89821,0.00014,9.33122]
[1778866927433,23.88,79380.48,41.4,-0.89821,0.00014,9.33122]
[1778866927606,23.88,79380.48,41.4,-0.89821,0.00014,9.33122]
[1778866927693,23.88,79380.48,41.4,-0.89821,0.00014,9.33122]
[1778866927915,23.87,79379.8,41.4,-0.89832,0.00014,9.32439]
[1778866927994,23.87,79379.8,41.4,-0.89832,0.00014,9.32439]
[1778866928194,23.87,79379.8,41.4,-0.89832,0.00014,9.32439]
[1778866928297,23.87,79379.8,41.4,-0.89832,0.00014,9.32439]
[1778866928494,23.87,79379.8,41.4,-0.89832,0.00014,9.32439]
[1778866928597,23.87,79379.8,41.4,-0.89832,0.00014,9.32439]
[1778866928794,23.87,79379.8,41.4,-0.89832,0.00014,9.32439]
[1778866928636,23.87,79377.88,41.4,-0.89859,0.00014,9.30569]
[1778866928894,23.87,79377.88,41.4,-0.89859,0.00014,9.30569]
[1778866929098,23.87,79377.88,41.4,-0.89859,0.00014,9.30569]
[1778866929111,23.87,79377.88,41.4,-0.89859,0.00014,9.30569]
[1778866929394,23.87,79377.88,41.4,-0.89859,0.00014,9.30569]
[1778866929413,23.87,79377.88,41.4,-0.89859,0.00014,9.30569]
[1778866929607,23.87,79377.88,41.4,-0.89859,0.00014,9.30569]
[1778866929694,23.87,79377.88,41.4,-0.89859,0.00014,9.30569]
[1778866929908,23.87,79378.25,41.4,-0.89854,0.00014,9.30895]
[1778866929994,23.87,79378.25,41.4,-0.89854,0.00014,9.30895]
[1778866930194,23.87,79378.25,41.4,-0.89854,0.00014,9.30895]
[1778866930293,23.87,79378.25,41.4,-0.89854,0.00014,9.30895]
[1778866930494,23.87,79378.25,41.4,-0.89854,0.00014,9.30895]
[1778866930594,23.87,79378.25,41.4,-0.89854,0.00014,9.30895]
[1778866930794,23.87,79378.25,41.4,-0.89854,0.00014,9.30895]
[1778866930894,23.87,79377.52,41.4,-0.89865,0.00014,9.30168]
[1778866931094,23.87,79377.52,41.4,-0.89865,0.00014,9.30168]
[1778866931198,23.87,79377.52,41.4,-0.89865,0.00014,9.30168]
[1778866931494,23.87,79377.52,41.4,-0.89865,0.00014,9.30168]
[1778866931593,23.87,79377.52,41.4,-0.89865,0.00014,9.30168]
[1778866931893,23.87,79377.61,41.4,-0.89864,0.00014,9.30226]
[1778866931994,23.87,79377.61,41.4,-0.89864,0.00014,9.30226]
[1778866932294,23.87,79377.61,41.4,-0.89864,0.00014,9.30226]
[1778866932394,23.87,79377.61,41.4,-0.89864,0.00014,9.30226]
[1778866932694,23.87,79377.61,41.4,-0.89864,0.00014,9.30226]
[1778866932794,23.87,79377.61,41.4,-0.89864,0.00014,9.30226]
[1778866933094,23.87,79378.1,41.4,-0.89858,0.00014,9.30667]
[1778866933195,23.87,79378.1,41.4,-0.89858,0.00014,9.30667]
[1778866933494,23.87,79378.1,41.4,-0.89858,0.00014,9.30667]
[1778866933594,23.87,79378.1,41.4,-0.89858,0.00014,9.30667]
[1778866933894,23.87,79378.73,41.4,-0.89849,0.00014,9.31242]
[1778866933994,23.87,79378.73,41.4,-0.89849,0.00014,9.31242]
[1778866934294,23.87,79378.73,41.4,-0.89849,0.00014,9.31242]
[1778866934394,23.87,79378.73,41.4,-0.89849,0.00014,9.31242]
[1778866934694,23.87,79378.73,41.4,-0.89849,0.00014,9.31242]
[1778866934794,23.87,79378.73,41.4,-0.89849,0.00014,9.31242]
[1778866935094,23.87,79380.33,41.4,-0.89827,0.00014,9.32745]
[1778866935107,23.87,79380.33,41.4,-0.89827,0.00014,9.32745]
[1778866935394,23.87,79380.33,41.4,-0.89827,0.00014,9.32745]
[1778866935494,23.87,79380.33,41.4,-0.89827,0.00014,9.32745]
[1778866935694,23.87,79380.33,41.4,-0.89827,0.00014,9.32745]
[1778866935793,23.87,79380.33,41.4,-0.89827,0.00014,9.32745]
[1778866936004,23.87,79380.59,41.4,-0.89824,0.00014,9.32963]
[1778866936094,23.87,79380.59,41.4,-0.89824,0.00014,9.32963]
[1778866936294,23.87,79380.59,41.4,-0.89824,0.00014,9.32963]
[1778866936394,23.87,79380.59,41.4,-0.89824,0.00014,9.32963]
[1778866936594,23.87,79380.59,41.4,-0.89824,0.00014,9.32963]
[1778866936607,23.87,79380.59,41.4,-0.89824,0.00014,9.32963]
[1778866936894,23.87,79379.9,41.4,-0.89834,0.00014,9.32269]
[1778866936909,23.87,79379.9,41.4,-0.89834,0.00014,9.32269]
[1778866937107,23.87,79379.9,41.4,-0.89834,0.00014,9.32269]
[1778866937193,23.87,79379.9,41.4,-0.89834,0.00014,9.32269]
[1778866937408,23.87,79379.9,41.4,-0.89834,0.00014,9.32269]
[1778866937497,23.87,79379.9,41.4,-0.89834,0.00014,9.32269]
[1778866937694,23.87,79379.9,41.4,-0.89834,0.00014,9.32269]
[1778866937794,23.87,79379.9,41.4,-0.89834,0.00014,9.32269]
[1778866937856,23.87,79379.9,41.4,-0.89834,0.00014,9.32269]
[1778866937994,23.87,79381.17,41.4,-0.89817,0.00014,9.33455]
[1778866938094,23.87,79381.17,41.4,-0.89817,0.00014,9.33455]
[1778866938494,23.87,79381.17,41.4,-0.89817,0.00014,9.33455]
[1778866938594,23.87,79381.17,41.4,-0.89817,0.00014,9.33455]
[1778866938794,23.87,79381.17,41.4,-0.89817,0.00014,9.33455]
[1778866938894,23.87,79381.09,41.4,-0.89818,0.00014,9.33346]
[1778866939094,23.87,79381.09,41.4,-0.89818,0.00014,9.33346]
[1778866939107,23.87,79381.09,41.4,-0.89818,0.00014,9.33346]
[1778866939395,23.87,79381.09,41.4,-0.89818,0.00014,9.33346]
[1778866939408,23.87,79381.09,41.4,-0.89818,0.00014,9.33346]
[1778866939609,23.87,79381.09,41.4,-0.89818,0.00014,9.33346]
[1778866939694,23.87,79381.09,41.4,-0.89818,0.00014,9.33346]
[1778866939906,23.87,79380.56,41.4,-0.89826,0.00014,9.32805]
[1778866939994,23.87,79380.56,41.4,-0.89826,0.00014,9.32805]
[1778866940208,23.87,79380.56,41.4,-0.89826,0.00014,9.32805]
[1778866940294,23.87,79380.56,41.4,-0.89826,0.00014,9.32805]
[1778866940494,23.87,79380.56,41.4,-0.89826,0.00014,9.32805]
[1778866940598,23.87,79380.56,41.4,-0.89826,0.00014,9.32805]
[1778866940794,23.87,79380.56,41.4,-0.89826,0.00014,9.32805]
[1778866940894,23.87,79380.88,41.4,-0.89822,0.00014,9.3308]
[1778866941194,23.87,79380.88,41.4,-0.89822,0.00014,9.3308]
[1778866941294,23.87,79380.88,41.4,-0.89822,0.00014,9.3308]
[1778866941594,23.87,79380.88,41.4,-0.89822,0.00014,9.3308]
[1778866941694,23.87,79380.88,41.4,-0.89822,0.00014,9.3308]
[1778866942095,23.87,79381.05,41.4,-0.8982,0.00014,9.3321]
[1778866942194,23.87,79381.05,41.4,-0.8982,0.00014,9.3321]
[1778866942594,23.87,79381.05,41.4,-0.8982,0.00014,9.3321]
[1778866942694,23.87,79381.05,41.4,-0.8982,0.00014,9.3321]
[1778866942807,23.87,79381.05,41.4,-0.8982,0.00014,9.3321]
[1778866942780,23.87,79376.45,41.4,-0.89886,0.00014,9.28771]
[1778866943194,23.87,79376.45,41.4,-0.89886,0.00014,9.28771]
[1778866943294,23.87,79376.45,41.4,-0.89886,0.00014,9.28771]
[1778866943694,23.87,79376.45,41.4,-0.89886,0.00014,9.28771]
[1778866943794,23.87,79376.45,41.4,-0.89886,0.00014,9.28771]
[1778866943788,23.87,79371.31,41.4,-0.89959,0.00014,9.23831]
[1778866944094,23.87,79371.31,41.4,-0.89959,0.00014,9.23831]
[1778866944193,23.87,79371.31,41.4,-0.89959,0.00014,9.23831]
[1778866944494,23.87,79371.31,41.4,-0.89959,0.00014,9.23831]
[1778866944594,23.87,79371.31,41.4,-0.89959,0.00014,9.23831]
[1778866944666,23.87,79371.31,41.4,-0.89959,0.00014,9.23831]
[1778866944767,23.87,79368.97,41.4,-0.89992,0.00014,9.21579]
[1778866944895,23.87,79368.97,41.4,-0.89992,0.00014,9.21579]
[1778866944994,23.87,79368.97,41.4,-0.89992,0.00014,9.21579]
[1778866945294,23.87,79368.97,41.4,-0.89992,0.00014,9.21579]
[1778866945394,23.87,79368.97,41.4,-0.89992,0.00014,9.21579]
[1778866945610,23.87,79368.97,41.4,-0.89992,0.00014,9.21579]
[1778866945699,23.87,79368.97,41.4,-0.89992,0.00014,9.21579]
[1778866945800,23.87,79371.95,41.4,-0.8995,0.00014,9.24409]
[1778866945908,23.87,79371.95,41.4,-0.8995,0.00014,9.24409]
[1778866945993,23.87,79371.95,41.4,-0.8995,0.00014,9.24409]
[1778866946194,23.87,79371.95,41.4,-0.8995,0.00014,9.24409]
[1778866946293,23.87,79371.95,41.4,-0.8995,0.00014,9.24409]
[1778866946494,23.87,79371.95,41.4,-0.8995,0.00014,9.24409]
[1778866946594,23.87,79371.95,41.4,-0.8995,0.00014,9.24409]
[1778866946794,23.87,79371.95,41.4,-0.8995,0.00014,9.24409]
[1778866946798,23.87,79373.71,41.4,-0.89926,0.00014,9.26071]
[1778866946894,23.87,79373.71,41.4,-0.89926,0.00014,9.26071]
[1778866947093,23.87,79373.71,41.4,-0.89926,0.00014,9.26071]
[1778866947106,23.87,79373.71,41.4,-0.89926,0.00014,9.26071]
[1778866947394,23.87,79373.71,41.4,-0.89926,0.00014,9.26071]
[1778866947408,23.87,79373.71,41.4,-0.89926,0.00014,9.26071]
[1778866947606,23.87,79373.71,41.4,-0.89926,0.00014,9.26071]
[1778866947694,23.87,79373.71,41.4,-0.89926,0.00014,9.26071]
[1778866947907,23.87,79372.7,41.4,-0.8994,0.00014,9.25083]
[1778866947994,23.87,79372.7,41.4,-0.8994,0.00014,9.25083]
[1778866948194,23.87,79372.7,41.4,-0.8994,0.00014,9.25083]
[1778866948294,23.87,79372.7,41.4,-0.8994,0.00014,9.25083]
[1778866948495,23.87,79372.7,41.4,-0.8994,0.00014,9.25083]
[1778866948594,23.87,79372.7,41.4,-0.8994,0.00014,9.25083]
[1778866948894,23.87,79372.69,41.4,-0.89941,0.00014,9.25051]
[1778866948907,23.87,79372.69,41.4,-0.89941,0.00014,9.25051]
[1778866949107,23.87,79372.69,41.4,-0.89941,0.00014,9.25051]
[1778866949194,23.87,79372.69,41.4,-0.89941,0.00014,9.25051]
[1778866949410,23.87,79372.69,41.4,-0.89941,0.00014,9.25051]
[1778866949494,23.87,79372.69,41.4,-0.89941,0.00014,9.25051]
[1778866949694,23.87,79372.69,41.4,-0.89941,0.00014,9.25051]
[1778866949794,23.87,79372.69,41.4,-0.89941,0.00014,9.25051]
[1778866949994,23.87,79373.2,41.4,-0.89934,0.00014,9.25516]
[1778866950101,23.87,79373.2,41.4,-0.89934,0.00014,9.25516]
[1778866950298,23.87,79373.2,41.4,-0.89934,0.00014,9.25516]
[1778866950398,23.87,79373.2,41.4,-0.89934,0.00014,9.25516]
[1778866950594,23.87,79373.2,41.4,-0.89934,0.00014,9.25516]
[1778866950607,23.87,79373.2,41.4,-0.89934,0.00014,9.25516]
[1778866950894,23.86,79373.4,41.4,-0.89931,0.00014,9.25684]
[1778866950994,23.86,79373.4,41.4,-0.89931,0.00014,9.25684]
[1778866951294,23.86,79373.4,41.4,-0.89931,0.00014,9.25684]
[1778866951394,23.86,79373.4,41.4,-0.89931,0.00014,9.25684]
[1778866951694,23.86,79373.4,41.4,-0.89931,0.00014,9.25684]
[1778866951794,23.86,79373.4,41.4,-0.89931,0.00014,9.25684]
[1778866952094,23.86,79372.94,41.4,-0.89943,0.00014,9.24686]
[1778866952194,23.86,79372.94,41.4,-0.89943,0.00014,9.24686]
[1778866952494,23.86,79372.94,41.4,-0.89943,0.00014,9.24686]
[1778866952594,23.86,79372.94,41.4,-0.89943,0.00014,9.24686]
[1778866952894,23.86,79372.99,41.4,-0.89943,0.00014,9.2471]
[1778866952993,23.86,79372.99,41.4,-0.89943,0.00014,9.2471]
[1778866953294,23.86,79372.99,41.4,-0.89943,0.00014,9.2471]
[1778866953394,23.86,79372.99,41.4,-0.89943,0.00014,9.2471]
[1778866953694,23.86,79372.99,41.4,-0.89943,0.00014,9.2471]
[1778866953793,23.86,79372.99,41.4,-0.89943,0.00014,9.2471]
[1778866954095,23.86,79372.98,41.4,-0.89943,0.00014,9.24677]
[1778866954196,23.86,79372.98,41.4,-0.89943,0.00014,9.24677]
[1778866954494,23.86,79372.98,41.4,-0.89943,0.00014,9.24677]
[1778866954594,23.86,79372.98,41.4,-0.89943,0.00014,9.24677]
[1778866954794,23.86,79372.98,41.4,-0.89943,0.00014,9.24677]
[1778866954894,23.86,79373.03,41.4,-0.89943,0.00014,9.24702]
[1778866955107,23.86,79373.03,41.4,-0.89943,0.00014,9.24702]
[1778866955194,23.86,79373.03,41.4,-0.89943,0.00014,9.24702]
[1778866955406,23.86,79373.03,41.4,-0.89943,0.00014,9.24702]
[1778866955497,23.86,79373.03,41.4,-0.89943,0.00014,9.24702]
[1778866955694,23.86,79373.03,41.4,-0.89943,0.00014,9.24702]
[1778866955794,23.86,79373.03,41.4,-0.89943,0.00014,9.24702]
[1778866955994,23.86,79373.07,41.4,-0.89943,0.00014,9.24717]
[1778866956094,23.86,79373.07,41.4,-0.89943,0.00014,9.24717]
[1778866956296,23.86,79373.07,41.4,-0.89943,0.00014,9.24717]
[1778866956393,23.86,79373.07,41.4,-0.89943,0.00014,9.24717]
[1778866956594,23.86,79373.07,41.4,-0.89943,0.00014,9.24717]
[1778866956607,23.86,79373.07,41.4,-0.89943,0.00014,9.24717]
[1778866956893,23.86,79373.04,41.4,-0.89944,0.00014,9.24665]
[1778866956906,23.86,79373.04,41.4,-0.89944,0.00014,9.24665]
[1778866957107,23.86,79373.04,41.4,-0.89944,0.00014,9.24665]
[1778866957194,23.86,79373.04,41.4,-0.89944,0.00014,9.24665]
[1778866957406,23.86,79373.04,41.4,-0.89944,0.00014,9.24665]
[1778866957494,23.86,79373.04,41.4,-0.89944,0.00014,9.24665]
[1778866957694,23.86,79373.04,41.4,-0.89944,0.00014,9.24665]
[1778866957794,23.86,79373.04,41.4,-0.89944,0.00014,9.24665]
[1778866957993,23.86,79371.82,41.4,-0.89961,0.00014,9.23477]
[1778866958094,23.86,79371.82,41.4,-0.89961,0.00014,9.23477]
[1778866958294,23.86,79371.82,41.4,-0.89961,0.00014,9.23477]
[1778866958394,23.86,79371.82,41.4,-0.89961,0.00014,9.23477]
[1778866958594,23.86,79371.82,41.4,-0.89961,0.00014,9.23477]
[1778866958608,23.86,79371.82,41.4,-0.89961,0.00014,9.23477]
[1778866958902,23.86,79371.24,41.4,-0.89969,0.00014,9.22902]
[1778866958916,23.86,79371.24,41.4,-0.89969,0.00014,9.22902]
[1778866959112,23.86,79371.24,41.4,-0.89969,0.00014,9.22902]
[1778866959194,23.86,79371.24,41.4,-0.89969,0.00014,9.22902]
[1778866959407,23.86,79371.24,41.4,-0.89969,0.00014,9.22902]
[1778866959495,23.86,79371.24,41.4,-0.89969,0.00014,9.22902]
[1778866959694,23.86,79371.24,41.4,-0.89969,0.00014,9.22902]
[1778866959794,23.86,79371.24,41.4,-0.89969,0.00014,9.22902]
[1778866959994,23.86,79371.9,41.4,-0.8996,0.00014,9.23512]
[1778866960100,23.86,79371.9,41.4,-0.8996,0.00014,9.23512]
[1778866960294,23.86,79371.9,41.4,-0.8996,0.00014,9.23512]
[1778866960394,23.86,79371.9,41.4,-0.8996,0.00014,9.23512]
[1778866960594,23.86,79371.9,41.4,-0.8996,0.00014,9.23512]
[1778866960693,23.86,79371.9,41.4,-0.8996,0.00014,9.23512]
[1778866960994,23.86,79371.62,41.4,-0.89965,0.00014,9.23224]
[1778866961096,23.86,79371.62,41.4,-0.89965,0.00014,9.23224]
[1778866961394,23.86,79371.62,41.4,-0.89965,0.00014,9.23224]
[1778866961493,23.86,79371.62,41.4,-0.89965,0.00014,9.23224]
[1778866961793,23.86,79371.62,41.4,-0.89965,0.00014,9.23224]
[1778866961894,23.86,79371.89,41.4,-0.89961,0.00014,9.23461]
[1778866962196,23.86,79371.89,41.4,-0.89961,0.00014,9.23461]
[1778866962294,23.86,79371.89,41.4,-0.89961,0.00014,9.23461]
[1778866962594,23.86,79371.89,41.4,-0.89961,0.00014,9.23461]
[1778866962695,23.86,79371.89,41.4,-0.89961,0.00014,9.23461]
[1778866962994,23.86,79372.25,41.4,-0.89956,0.00014,9.23784]
[1778866963094,23.86,79372.25,41.4,-0.89956,0.00014,9.23784]
[1778866963396,23.86,79372.25,41.4,-0.89956,0.00014,9.23784]
[1778866963495,23.86,79372.25,41.4,-0.89956,0.00014,9.23784]
[1778866963794,23.86,79372.25,41.4,-0.89956,0.00014,9.23784]
[1778866963894,23.86,79372.62,41.4,-0.89952,0.00014,9.24117]
[1778866964295,23.86,79372.62,41.4,-0.89952,0.00014,9.24117]
[1778866964394,23.86,79372.62,41.4,-0.89952,0.00014,9.24117]
[1778866964694,23.86,79372.62,41.4,-0.89952,0.00014,9.24117]
[1778866964794,23.86,79372.62,41.4,-0.89952,0.00014,9.24117]
[1778866964796,23.86,79378.18,41.4,-0.89873,0.00014,9.29415]
[1778866965039,23.86,79378.18,41.4,-0.89873,0.00014,9.29415]
[1778866965096,23.86,79378.18,41.4,-0.89873,0.00014,9.29415]
[1778866965110,23.86,79378.18,41.4,-0.89873,0.00014,9.29415]
[1778866965607,23.86,79378.18,41.4,-0.89873,0.00014,9.29415]
[1778866965694,23.86,79378.18,41.4,-0.89873,0.00014,9.29415]
[1778866965795,23.86,79381.47,41.4,-0.89827,0.00014,9.32539]
[1778866965908,23.86,79381.47,41.4,-0.89827,0.00014,9.32539]
[1778866965995,23.86,79381.47,41.4,-0.89827,0.00014,9.32539]
[1778866966194,23.86,79381.47,41.4,-0.89827,0.00014,9.32539]
[1778866966294,23.86,79381.47,41.4,-0.89827,0.00014,9.32539]
[1778866966493,23.86,79381.47,41.4,-0.89827,0.00014,9.32539]
[1778866966594,23.86,79381.47,41.4,-0.89827,0.00014,9.32539]
[1778866966793,23.86,79381.47,41.4,-0.89827,0.00014,9.32539]
[1778866966894,23.86,79381.43,41.4,-0.89828,0.00014,9.32467]
[1778866967094,23.86,79381.43,41.4,-0.89828,0.00014,9.32467]
[1778866967107,23.86,79381.43,41.4,-0.89828,0.00014,9.32467]
[1778866967409,23.86,79381.43,41.4,-0.89828,0.00014,9.32467]
[1778866967494,23.86,79381.43,41.4,-0.89828,0.00014,9.32467]
[1778866967694,23.86,79381.43,41.4,-0.89828,0.00014,9.32467]
[1778866967794,23.86,79381.43,41.4,-0.89828,0.00014,9.32467]
[1778866967994,23.86,79381.1,41.4,-0.89834,0.00014,9.32117]
[1778866968094,23.86,79381.1,41.4,-0.89834,0.00014,9.32117]
[1778866968294,23.86,79381.1,41.4,-0.89834,0.00014,9.32117]
[1778866968394,23.86,79381.1,41.4,-0.89834,0.00014,9.32117]
[1778866968423,23.86,79381.1,41.4,-0.89834,0.00014,9.32117]
[1778866968593,23.86,79381.1,41.4,-0.89834,0.00014,9.32117]
[1778866968607,23.86,79381.1,41.4,-0.89834,0.00014,9.32117]
[1778866969094,23.86,79381.11,41.4,-0.89834,0.00014,9.32095]
[1778866969107,23.86,79381.11,41.4,-0.89834,0.00014,9.32095]
[1778866969394,23.86,79381.11,41.4,-0.89834,0.00014,9.32095]
[1778866969407,23.86,79381.11,41.4,-0.89834,0.00014,9.32095]
[1778866969607,23.86,79381.11,41.4,-0.89834,0.00014,9.32095]
[1778866969693,23.86,79381.11,41.4,-0.89834,0.00014,9.32095]
[1778866969909,23.86,79381.16,41.4,-0.89834,0.00014,9.32111]
[1778866969994,23.86,79381.16,41.4,-0.89834,0.00014,9.32111]
[1778866970193,23.86,79381.16,41.4,-0.89834,0.00014,9.32111]
[1778866970294,23.86,79381.16,41.4,-0.89834,0.00014,9.32111]
[1778866970573,23.86,79381.16,41.4,-0.89834,0.00014,9.32111]
[1778866970696,23.86,79381.16,41.4,-0.89834,0.00014,9.32111]
[1778866970794,23.86,79381.16,41.4,-0.89834,0.00014,9.32111]
[1778866970752,23.86,79373.59,41.4,-0.89941,0.00014,9.24831]
[1778866971295,23.86,79373.59,41.4,-0.89941,0.00014,9.24831]
[1778866971394,23.86,79373.59,41.4,-0.89941,0.00014,9.24831]
[1778866971694,23.86,79373.59,41.4,-0.89941,0.00014,9.24831]
[1778866971793,23.86,79373.59,41.4,-0.89941,0.00014,9.24831]
[1778866971808,23.86,79371.66,41.4,-0.89969,0.00014,9.22966]
[1778866972098,23.86,79371.66,41.4,-0.89969,0.00014,9.22966]
[1778866972194,23.86,79371.66,41.4,-0.89969,0.00014,9.22966]
[1778866972494,23.86,79371.66,41.4,-0.89969,0.00014,9.22966]
[1778866972594,23.86,79371.66,41.4,-0.89969,0.00014,9.22966]
[1778866972894,23.86,79371.66,41.4,-0.89969,0.00014,9.22966]
[1778866972993,23.86,79371.84,41.4,-0.89966,0.00014,9.23119]
[1778866973294,23.86,79371.84,41.4,-0.89966,0.00014,9.23119]
[1778866973394,23.86,79371.84,41.4,-0.89966,0.00014,9.23119]
[1778866973694,23.86,79371.84,41.4,-0.89966,0.00014,9.23119]
[1778866973797,23.86,79371.84,41.4,-0.89966,0.00014,9.23119]
[1778866974094,23.86,79371.73,41.4,-0.89968,0.00014,9.22995]
[1778866974194,23.86,79371.73,41.4,-0.89968,0.00014,9.22995]
[1778866974493,23.86,79371.73,41.4,-0.89968,0.00014,9.22995]
[1778866974594,23.86,79371.73,41.4,-0.89968,0.00014,9.22995]
[1778866974794,23.86,79371.73,41.4,-0.89968,0.00014,9.22995]
[1778866974895,23.86,79371.73,41.4,-0.89968,0.00014,9.22995]
[1778866975111,23.86,79371.51,41.4,-0.89972,0.00014,9.22764]
[1778866975194,23.86,79371.51,41.4,-0.89972,0.00014,9.22764]
[1778866975406,23.86,79371.51,41.4,-0.89972,0.00014,9.22764]
[1778866975494,23.86,79371.51,41.4,-0.89972,0.00014,9.22764]
[1778866975695,23.86,79371.51,41.4,-0.89972,0.00014,9.22764]
[1778866975794,23.86,79371.51,41.4,-0.89972,0.00014,9.22764]
[1778866975994,23.86,79371.56,41.4,-0.89971,0.00014,9.22792]
[1778866976094,23.86,79371.56,41.4,-0.89971,0.00014,9.22792]
[1778866976294,23.86,79371.56,41.4,-0.89971,0.00014,9.22792]
[1778866976394,23.86,79371.56,41.4,-0.89971,0.00014,9.22792]
[1778866976594,23.86,79371.56,41.4,-0.89971,0.00014,9.22792]
[1778866976608,23.86,79371.56,41.4,-0.89971,0.00014,9.22792]
[1778866976894,23.86,79371.56,41.4,-0.89971,0.00014,9.22792]
[1778866976662,23.86,79369.39,41.4,-0.90002,0.00014,9.20699]
[1778866976907,23.86,79369.39,41.4,-0.90002,0.00014,9.20699]
[1778866977111,23.86,79369.39,41.4,-0.90002,0.00014,9.20699]
[1778866977194,23.86,79369.39,41.4,-0.90002,0.00014,9.20699]
[1778866977407,23.86,79369.39,41.4,-0.90002,0.00014,9.20699]
[1778866977494,23.86,79369.39,41.4,-0.90002,0.00014,9.20699]
[1778866977693,23.86,79369.39,41.4,-0.90002,0.00014,9.20699]
[1778866977794,23.86,79369.39,41.4,-0.90002,0.00014,9.20699]
[1778866977994,23.85,79369.39,41.4,-0.90002,0.00014,9.20682]
[1778866978094,23.85,79369.39,41.4,-0.90002,0.00014,9.20682]
[1778866978294,23.85,79369.39,41.4,-0.90002,0.00014,9.20682]
[1778866978394,23.85,79369.39,41.4,-0.90002,0.00014,9.20682]
[1778866978594,23.85,79369.39,41.4,-0.90002,0.00014,9.20682]
[1778866978608,23.85,79369.39,41.4,-0.90002,0.00014,9.20682]
[1778866978894,23.85,79369.39,41.4,-0.90002,0.00014,9.20682]
[1778866978906,23.85,79369.7,41.4,-0.89998,0.00014,9.2096]
[1778866979107,23.85,79369.7,41.4,-0.89998,0.00014,9.2096]
[1778866979194,23.85,79369.7,41.4,-0.89998,0.00014,9.2096]
[1778866979407,23.85,79369.7,41.4,-0.89998,0.00014,9.2096]
[1778866979494,23.85,79369.7,41.4,-0.89998,0.00014,9.2096]
[1778866979694,23.85,79369.7,41.4,-0.89998,0.00014,9.2096]
[1778866979794,23.85,79369.7,41.4,-0.89998,0.00014,9.2096]
[1778866979993,23.85,79370.01,41.4,-0.89994,0.00014,9.21238]
[1778866980094,23.85,79370.01,41.4,-0.89994,0.00014,9.21238]
[1778866980294,23.85,79370.01,41.4,-0.89994,0.00014,9.21238]
[1778866980395,23.85,79370.01,41.4,-0.89994,0.00014,9.21238]
[1778866980594,23.85,79370.01,41.4,-0.89994,0.00014,9.21238]
[1778866980694,23.85,79370.01,41.4,-0.89994,0.00014,9.21238]
[1778866980993,23.85,79369.93,41.4,-0.89995,0.00014,9.21142]
[1778866981095,23.85,79369.93,41.4,-0.89995,0.00014,9.21142]
[1778866981395,23.85,79369.93,41.4,-0.89995,0.00014,9.21142]
[1778866981493,23.85,79369.93,41.4,-0.89995,0.00014,9.21142]
[1778866981794,23.85,79369.93,41.4,-0.89995,0.00014,9.21142]
[1778866981894,23.85,79369.93,41.4,-0.89995,0.00014,9.21142]
[1778866982194,23.85,79369.74,41.4,-0.89998,0.00014,9.20942]
[1778866982295,23.85,79369.74,41.4,-0.89998,0.00014,9.20942]
[1778866982596,23.85,79369.74,41.4,-0.89998,0.00014,9.20942]
[1778866982694,23.85,79369.74,41.4,-0.89998,0.00014,9.20942]
[1778866982994,23.85,79368.97,41.4,-0.90009,0.00014,9.20189]
[1778866983094,23.85,79368.97,41.4,-0.90009,0.00014,9.20189]
[1778866983393,23.85,79368.97,41.4,-0.90009,0.00014,9.20189]
[1778866983494,23.85,79368.97,41.4,-0.90009,0.00014,9.20189]
[1778866983794,23.85,79368.97,41.4,-0.90009,0.00014,9.20189]
[1778866983894,23.85,79368.97,41.4,-0.90009,0.00014,9.20189]
[1778866984194,23.85,79370.01,41.4,-0.89995,0.00014,9.21164]
[1778866984294,23.85,79370.01,41.4,-0.89995,0.00014,9.21164]
[1778866984594,23.85,79370.01,41.4,-0.89995,0.00014,9.21164]
[1778866984607,23.85,79370.01,41.4,-0.89995,0.00014,9.21164]
[1778866984895,23.85,79370.01,41.4,-0.89995,0.00014,9.21164]
[1778866985000,23.85,79369.84,41.4,-0.89998,0.00014,9.20983]
[1778866985194,23.85,79369.84,41.4,-0.89998,0.00014,9.20983]
[1778866985293,23.85,79369.84,41.4,-0.89998,0.00014,9.20983]
[1778866985494,23.85,79369.84,41.4,-0.89998,0.00014,9.20983]
[1778866985594,23.85,79369.84,41.4,-0.89998,0.00014,9.20983]
[1778866985794,23.85,79369.84,41.4,-0.89998,0.00014,9.20983]
[1778866985913,23.85,79369.8,41.4,-0.89999,0.00014,9.20927]
[1778866986095,23.85,79369.8,41.4,-0.89999,0.00014,9.20927]
[1778866986109,23.85,79369.8,41.4,-0.89999,0.00014,9.20927]
[1778866986394,23.85,79369.8,41.4,-0.89999,0.00014,9.20927]
[1778866986407,23.85,79369.8,41.4,-0.89999,0.00014,9.20927]
[1778866986607,23.85,79369.8,41.4,-0.89999,0.00014,9.20927]
[1778866986694,23.85,79369.8,41.4,-0.89999,0.00014,9.20927]
[1778866986908,23.85,79369.8,41.4,-0.89999,0.00014,9.20927]
[1778866986993,23.85,79369.82,41.4,-0.89999,0.00014,9.20927]
[1778866987194,23.85,79369.82,41.4,-0.89999,0.00014,9.20927]
[1778866987297,23.85,79369.82,41.4,-0.89999,0.00014,9.20927]
[1778866987494,23.85,79369.82,41.4,-0.89999,0.00014,9.20927]
[1778866987593,23.85,79369.82,41.4,-0.89999,0.00014,9.20927]
[1778866987794,23.85,79369.82,41.4,-0.89999,0.00014,9.20927]
[1778866987894,23.85,79369.82,41.4,-0.89999,0.00014,9.20927]
[1778866988094,23.85,79369.66,41.4,-0.90001,0.00014,9.20756]
[1778866988107,23.85,79369.66,41.4,-0.90001,0.00014,9.20756]
[1778866988394,23.85,79369.66,41.4,-0.90001,0.00014,9.20756]
[1778866988410,23.85,79369.66,41.4,-0.90001,0.00014,9.20756]
[1778866988606,23.85,79369.66,41.4,-0.90001,0.00014,9.20756]
[1778866988696,23.85,79369.66,41.4,-0.90001,0.00014,9.20756]
[1778866988907,23.85,79369.66,41.4,-0.90001,0.00014,9.20756]
[1778866988994,23.85,79370.05,41.4,-0.89996,0.00014,9.2111]
[1778866989193,23.85,79370.05,41.4,-0.89996,0.00014,9.2111]
[1778866989294,23.85,79370.05,41.4,-0.89996,0.00014,9.2111]
[1778866989496,23.85,79370.05,41.4,-0.89996,0.00014,9.2111]
[1778866989594,23.85,79370.05,41.4,-0.89996,0.00014,9.2111]
[1778866989794,23.85,79370.05,41.4,-0.89996,0.00014,9.2111]
[1778866989894,23.85,79370.05,41.4,-0.89996,0.00014,9.2111]
[1778866990094,23.85,79369.33,41.4,-0.90006,0.00014,9.20404]
[1778866990107,23.85,79369.33,41.4,-0.90006,0.00014,9.20404]
[1778866990394,23.85,79369.33,41.4,-0.90006,0.00014,9.20404]
[1778866990494,23.85,79369.33,41.4,-0.90006,0.00014,9.20404]
[1778866990793,23.85,79369.33,41.4,-0.90006,0.00014,9.20404]
[1778866990894,23.85,79369.33,41.4,-0.90006,0.00014,9.20404]
[1778866991194,23.85,79367.68,41.4,-0.9003,0.00014,9.18812]
[1778866991298,23.85,79367.68,41.4,-0.9003,0.00014,9.18812]
[1778866991695,23.85,79367.68,41.4,-0.9003,0.00014,9.18812]
[1778866991794,23.85,79367.68,41.4,-0.9003,0.00014,9.18812]
[1778866991895,23.85,79364.92,41.4,-0.90068,0.00014,9.16165]
[1778866992193,23.85,79364.92,41.4,-0.90068,0.00014,9.16165]
[1778866992293,23.85,79364.92,41.4,-0.90068,0.00014,9.16165]
[1778866992694,23.85,79364.92,41.4,-0.90068,0.00014,9.16165]
[1778866992794,23.85,79364.92,41.4,-0.90068,0.00014,9.16165]
[1778866993295,23.85,79364.12,41.4,-0.9008,0.00014,9.15392]
[1778866993394,23.85,79364.12,41.4,-0.9008,0.00014,9.15392]
[1778866993694,23.85,79364.12,41.4,-0.9008,0.00014,9.15392]
[1778866993795,23.85,79364.12,41.4,-0.9008,0.00014,9.15392]
[1778866994094,23.85,79363.65,41.4,-0.90087,0.00014,9.14933]
[1778866994194,23.85,79363.65,41.4,-0.90087,0.00014,9.14933]
[1778866994494,23.85,79363.65,41.4,-0.90087,0.00014,9.14933]
[1778866994594,23.85,79363.65,41.4,-0.90087,0.00014,9.14933]
[1778866994893,23.85,79363.65,41.4,-0.90087,0.00014,9.14933]
[1778866994994,23.85,79363.37,41.4,-0.90091,0.00014,9.14657]
[1778866995194,23.85,79363.37,41.4,-0.90091,0.00014,9.14657]
[1778866995294,23.85,79363.37,41.4,-0.90091,0.00014,9.14657]
[1778866995494,23.85,79363.37,41.4,-0.90091,0.00014,9.14657]
[1778866995594,23.85,79363.37,41.4,-0.90091,0.00014,9.14657]
[1778866995794,23.85,79363.37,41.4,-0.90091,0.00014,9.14657]
[1778866995895,23.85,79363.37,41.4,-0.90091,0.00014,9.14657]
[1778866996107,23.85,79363.57,41.4,-0.90088,0.00014,9.14839]
[1778866996194,23.85,79363.57,41.4,-0.90088,0.00014,9.14839]
[1778866996408,23.85,79363.57,41.4,-0.90088,0.00014,9.14839]
[1778866996494,23.85,79363.57,41.4,-0.90088,0.00014,9.14839]
[1778866996694,23.85,79363.57,41.4,-0.90088,0.00014,9.14839]
[1778866996794,23.85,79363.57,41.4,-0.90088,0.00014,9.14839]
[1778866996994,23.85,79363.14,41.4,-0.90094,0.00014,9.1442]
[1778866997094,23.85,79363.14,41.4,-0.90094,0.00014,9.1442]
[1778866997394,23.85,79363.14,41.4,-0.90094,0.00014,9.1442]
[1778866997413,23.85,79363.14,41.4,-0.90094,0.00014,9.1442]
[1778866997608,23.85,79363.14,41.4,-0.90094,0.00014,9.1442]
[1778866997695,23.85,79363.14,41.4,-0.90094,0.00014,9.1442]
[1778866997909,23.85,79363.14,41.4,-0.90094,0.00014,9.1442]
[1778866997996,23.85,79362.78,41.4,-0.90099,0.00014,9.14069]
[1778866998194,23.85,79362.78,41.4,-0.90099,0.00014,9.14069]
[1778866998294,23.85,79362.78,41.4,-0.90099,0.00014,9.14069]
[1778866998494,23.85,79362.78,41.4,-0.90099,0.00014,9.14069]
[1778866998593,23.85,79362.78,41.4,-0.90099,0.00014,9.14069]
[1778866998794,23.85,79362.78,41.4,-0.90099,0.00014,9.14069]
[1778866998894,23.85,79362.78,41.4,-0.90099,0.00014,9.14069]
[1778866999094,23.85,79362.79,41.4,-0.90099,0.00014,9.14071]
[1778866999107,23.85,79362.79,41.4,-0.90099,0.00014,9.14071]
[1778866999393,23.85,79362.79,41.4,-0.90099,0.00014,9.14071]
[1778866999407,23.85,79362.79,41.4,-0.90099,0.00014,9.14071]
[1778866999606,23.85,79362.79,41.4,-0.90099,0.00014,9.14071]
[1778866999694,23.85,79362.79,41.4,-0.90099,0.00014,9.14071]
[1778866999907,23.85,79362.79,41.4,-0.90099,0.00014,9.14071]
[1778866999998,23.85,79362.37,41.4,-0.90105,0.00014,9.13664]
[1778867000194,23.85,79362.37,41.4,-0.90105,0.00014,9.13664]
[1778867000293,23.85,79362.37,41.4,-0.90105,0.00014,9.13664]
[1778867000594,23.85,79362.37,41.4,-0.90105,0.00014,9.13664]
[1778867000695,23.85,79362.37,41.4,-0.90105,0.00014,9.13664]
[1778867000994,23.85,79361.9,41.4,-0.90112,0.00014,9.1321]
[1778867001094,23.85,79361.9,41.4,-0.90112,0.00014,9.1321]
[1778867001394,23.85,79361.9,41.4,-0.90112,0.00014,9.1321]
[1778867001494,23.85,79361.9,41.4,-0.90112,0.00014,9.1321]
[1778867001894,23.85,79361.9,41.4,-0.90112,0.00014,9.1321]
[1778867001994,23.85,79361.96,41.4,-0.90111,0.00014,9.13261]
[1778867002294,23.85,79361.96,41.4,-0.90111,0.00014,9.13261]
[1778867002396,23.85,79361.96,41.4,-0.90111,0.00014,9.13261]
[1778867002683,23.85,79361.96,41.4,-0.90111,0.00014,9.13261]
[1778867002695,23.85,79361.96,41.4,-0.90111,0.00014,9.13261]
[1778867002793,23.85,79361.96,41.4,-0.90111,0.00014,9.13261]
[1778867002847,23.85,79367.06,41.4,-0.9004,0.00014,9.18113]
[1778867003294,23.85,79367.06,41.4,-0.9004,0.00014,9.18113]
[1778867003394,23.85,79367.06,41.4,-0.9004,0.00014,9.18113]
[1778867003693,23.85,79367.06,41.4,-0.9004,0.00014,9.18113]
[1778867003794,23.85,79367.06,41.4,-0.9004,0.00014,9.18113]
[1778867004094,23.85,79368.42,41.4,-0.90021,0.00014,9.19397]
[1778867004194,23.85,79368.42,41.4,-0.90021,0.00014,9.19397]
[1778867004495,23.85,79368.42,41.4,-0.90021,0.00014,9.19397]
[1778867004594,23.85,79368.42,41.4,-0.90021,0.00014,9.19397]
[1778867004794,23.85,79368.42,41.4,-0.90021,0.00014,9.19397]
[1778867004899,23.85,79368.42,41.4,-0.90021,0.00014,9.19397]
[1778867005094,23.85,79368.46,41.4,-0.90021,0.00014,9.19421]
[1778867005109,23.85,79368.46,41.4,-0.90021,0.00014,9.19421]
[1778867005393,23.85,79368.46,41.4,-0.90021,0.00014,9.19421]
[1778867005412,23.85,79368.46,41.4,-0.90021,0.00014,9.19421]
[1778867005694,23.85,79368.46,41.4,-0.90021,0.00014,9.19421]
[1778867005794,23.85,79368.46,41.4,-0.90021,0.00014,9.19421]
[1778867006095,23.85,79368.32,41.4,-0.90023,0.00014,9.19273]
[1778867006109,23.85,79368.32,41.4,-0.90023,0.00014,9.19273]
[1778867006394,23.85,79368.32,41.4,-0.90023,0.00014,9.19273]
[1778867006408,23.85,79368.32,41.4,-0.90023,0.00014,9.19273]
[1778867006607,23.85,79368.32,41.4,-0.90023,0.00014,9.19273]
[1778867006694,23.85,79368.32,41.4,-0.90023,0.00014,9.19273]
[1778867006994,23.85,79368.37,41.4,-0.90022,0.00014,9.19306]
[1778867007093,23.85,79368.37,41.4,-0.90022,0.00014,9.19306]
[1778867007293,23.85,79368.37,41.4,-0.90022,0.00014,9.19306]
[1778867007394,23.85,79368.37,41.4,-0.90022,0.00014,9.19306]
[1778867007594,23.85,79368.37,41.4,-0.90022,0.00014,9.19306]
[1778867007607,23.85,79368.37,41.4,-0.90022,0.00014,9.19306]
[1778867007894,23.85,79368.37,41.4,-0.90022,0.00014,9.19306]
[1778867007908,23.85,79368.37,41.4,-0.90022,0.00014,9.19306]
[1778867008106,23.85,79368.43,41.4,-0.90022,0.00014,9.19348]
[1778867008194,23.85,79368.43,41.4,-0.90022,0.00014,9.19348]
[1778867008407,23.85,79368.43,41.4,-0.90022,0.00014,9.19348]
[1778867008494,23.85,79368.43,41.4,-0.90022,0.00014,9.19348]
[1778867008694,23.85,79368.43,41.4,-0.90022,0.00014,9.19348]
[1778867008794,23.85,79368.43,41.4,-0.90022,0.00014,9.19348]
[1778867009098,23.85,79368.43,41.4,-0.90022,0.00014,9.19332]
[1778867009115,23.85,79368.43,41.4,-0.90022,0.00014,9.19332]
[1778867009394,23.85,79368.43,41.4,-0.90022,0.00014,9.19332]
[1778867009407,23.85,79368.43,41.4,-0.90022,0.00014,9.19332]
[1778867009606,23.85,79368.43,41.4,-0.90022,0.00014,9.19332]
[1778867009697,23.85,79368.43,41.4,-0.90022,0.00014,9.19332]
[1778867009906,23.85,79368.43,41.4,-0.90022,0.00014,9.19332]
[1778867009994,23.85,79368.41,41.4,-0.90023,0.00014,9.19298]
[1778867010294,23.85,79368.41,41.4,-0.90023,0.00014,9.19298]
[1778867010393,23.85,79368.41,41.4,-0.90023,0.00014,9.19298]
[1778867010694,23.85,79368.41,41.4,-0.90023,0.00014,9.19298]
[1778867010794,23.85,79368.41,41.4,-0.90023,0.00014,9.19298]
[1778867011093,23.85,79368.43,41.4,-0.90023,0.00014,9.19301]
[1778867011194,23.85,79368.43,41.4,-0.90023,0.00014,9.19301]
[1778867011494,23.85,79368.43,41.4,-0.90023,0.00014,9.19301]
[1778867011593,23.85,79368.43,41.4,-0.90023,0.00014,9.19301]
[1778867011894,23.85,79368.43,41.4,-0.90023,0.00014,9.19301]
[1778867011994,23.85,79368.43,41.4,-0.90028,0.00014,9.1875]
[1778867012294,23.85,79368.43,41.4,-0.90028,0.00014,9.1875]
[1778867012393,23.85,79368.43,41.4,-0.90028,0.00014,9.1875]
[1778867012694,23.85,79368.43,41.4,-0.90028,0.00014,9.1875]
[1778867012794,23.85,79368.43,41.4,-0.90028,0.00014,9.1875]
[1778867013194,23.85,79368.43,41.4,-0.90028,0.00014,9.18734]
[1778867013294,23.85,79368.43,41.4,-0.90028,0.00014,9.18734]
[1778867013594,23.85,79368.43,41.4,-0.90028,0.00014,9.18734]
[1778867013695,23.85,79368.43,41.4,-0.90028,0.00014,9.18734]
[1778867013994,23.85,79368.39,41.4,-0.90029,0.00014,9.18679]
[1778867014094,23.85,79368.39,41.4,-0.90029,0.00014,9.18679]
[1778867014294,23.85,79368.39,41.4,-0.90029,0.00014,9.18679]
[1778867014394,23.85,79368.39,41.4,-0.90029,0.00014,9.18679]
[1778867014610,23.85,79368.39,41.4,-0.90029,0.00014,9.18679]
[1778867014694,23.85,79368.39,41.4,-0.90029,0.00014,9.18679]
[1778867014910,23.85,79368.39,41.4,-0.90029,0.00014,9.18679]
[1778867014994,23.85,79368.4,41.4,-0.90029,0.00014,9.18672]
[1778867015294,23.85,79368.4,41.4,-0.90029,0.00014,9.18672]
[1778867015394,23.85,79368.4,41.4,-0.90029,0.00014,9.18672]
[1778867015594,23.85,79368.4,41.4,-0.90029,0.00014,9.18672]
[1778867015606,23.85,79368.4,41.4,-0.90029,0.00014,9.18672]
[1778867015894,23.85,79368.4,41.4,-0.90029,0.00014,9.18672]
[1778867015907,23.85,79368.4,41.4,-0.90029,0.00014,9.18672]
[1778867016107,23.85,79368.4,41.4,-0.90029,0.00014,9.18654]
[1778867016194,23.85,79368.4,41.4,-0.90029,0.00014,9.18654]
[1778867016407,23.85,79368.4,41.4,-0.90029,0.00014,9.18654]
[1778867016494,23.85,79368.4,41.4,-0.90029,0.00014,9.18654]
[1778867016694,23.85,79368.4,41.4,-0.90029,0.00014,9.18654]
[1778867016793,23.85,79368.4,41.4,-0.90029,0.00014,9.18654]
[1778867016999,23.85,79368.4,41.4,-0.90029,0.00014,9.18637]
[1778867017094,23.85,79368.4,41.4,-0.90029,0.00014,9.18637]
[1778867017293,23.85,79368.4,41.4,-0.90029,0.00014,9.18637]
[1778867017394,23.85,79368.4,41.4,-0.90029,0.00014,9.18637]
[1778867017594,23.85,79368.4,41.4,-0.90029,0.00014,9.18637]
[1778867017606,23.85,79368.4,41.4,-0.90029,0.00014,9.18637]
[1778867017893,23.85,79368.4,41.4,-0.90029,0.00014,9.18637]
[1778867017906,23.85,79368.4,41.4,-0.90029,0.00014,9.18637]
[1778867018117,23.85,79368.39,41.4,-0.9003,0.00014,9.18609]
[1778867018200,23.85,79368.39,41.4,-0.9003,0.00014,9.18609]
[1778867018493,23.85,79368.39,41.4,-0.9003,0.00014,9.18609]
[1778867018594,23.85,79368.39,41.4,-0.9003,0.00014,9.18609]
[1778867018794,23.85,79368.39,41.4,-0.9003,0.00014,9.18609]
[1778867018893,23.85,79368.39,41.4,-0.9003,0.00014,9.18609]
[1778867019094,23.85,79368.39,41.4,-0.9003,0.00014,9.18591]
[1778867019107,23.85,79368.39,41.4,-0.9003,0.00014,9.18591]
[1778867019393,23.85,79368.39,41.4,-0.9003,0.00014,9.18591]
[1778867019406,23.85,79368.39,41.4,-0.9003,0.00014,9.18591]
[1778867019607,23.85,79368.39,41.4,-0.9003,0.00014,9.18591]
[1778867019693,23.85,79368.39,41.4,-0.9003,0.00014,9.18591]
[1778867019906,23.85,79368.39,41.4,-0.9003,0.00014,9.18591]
[1778867019993,23.85,79368.39,41.4,-0.9003,0.00014,9.18573]
[1778867020294,23.85,79368.39,41.4,-0.9003,0.00014,9.18573]
[1778867020394,23.85,79368.39,41.4,-0.9003,0.00014,9.18573]
[1778867020694,23.85,79368.39,41.4,-0.9003,0.00014,9.18573]
[1778867020794,23.85,79368.39,41.4,-0.9003,0.00014,9.18573]
[1778867021094,23.85,79368.39,41.4,-0.90031,0.00014,9.18556]
[1778867021194,23.85,79368.39,41.4,-0.90031,0.00014,9.18556]
[1778867021494,23.85,79368.39,41.4,-0.90031,0.00014,9.18556]
[1778867021594,23.85,79368.39,41.4,-0.90031,0.00014,9.18556]
[1778867021894,23.85,79368.39,41.4,-0.90031,0.00014,9.18556]
[1778867021994,23.84,79368.39,41.4,-0.90031,0.00014,9.18538]
[1778867022294,23.84,79368.39,41.4,-0.90031,0.00014,9.18538]
[1778867022399,23.84,79368.39,41.4,-0.90031,0.00014,9.18538]
[1778867022694,23.84,79368.39,41.4,-0.90031,0.00014,9.18538]
[1778867022794,23.84,79368.39,41.4,-0.90031,0.00014,9.18538]
[1778867023094,23.84,79368.39,41.4,-0.90031,0.00014,9.1852]
[1778867023194,23.84,79368.39,41.4,-0.90031,0.00014,9.1852]
[1778867023494,23.84,79368.39,41.4,-0.90031,0.00014,9.1852]
[1778867023594,23.84,79368.39,41.4,-0.90031,0.00014,9.1852]
[1778867023894,23.84,79368.39,41.4,-0.90031,0.00014,9.1852]
[1778867023998,23.84,79368.39,41.4,-0.90031,0.00014,9.18502]
[1778867024294,23.84,79368.39,41.4,-0.90031,0.00014,9.18502]
[1778867024394,23.84,79368.39,41.4,-0.90031,0.00014,9.18502]
[1778867024703,23.84,79368.39,41.4,-0.90031,0.00014,9.18502]
[1778867024794,23.84,79368.39,41.4,-0.90031,0.00014,9.18502]
[1778867025094,23.84,79368.35,41.4,-0.90032,0.00014,9.18444]
[1778867025107,23.84,79368.35,41.4,-0.90032,0.00014,9.18444]
[1778867025394,23.84,79368.35,41.4,-0.90032,0.00014,9.18444]
[1778867025407,23.84,79368.35,41.4,-0.90032,0.00014,9.18444]
[1778867025696,23.84,79368.35,41.4,-0.90032,0.00014,9.18444]
[1778867025779,23.84,79368.35,41.4,-0.90032,0.00014,9.18444]
[1778867025795,23.84,79368.35,41.4,-0.90032,0.00014,9.18444]
[1778867025875,23.84,79372.1,41.4,-0.8998,0.00014,9.22004]
[1778867025994,23.84,79372.1,41.4,-0.8998,0.00014,9.22004]
[1778867026095,23.84,79372.1,41.4,-0.8998,0.00014,9.22004]
[1778867026294,23.84,79372.1,41.4,-0.8998,0.00014,9.22004]
[1778867026345,23.84,79372.1,41.4,-0.8998,0.00014,9.22004]
[1778867026394,23.84,79372.1,41.4,-0.8998,0.00014,9.22004]
[1778867026594,23.84,79372.1,41.4,-0.8998,0.00014,9.22004]
[1778867026611,23.84,79372.1,41.4,-0.8998,0.00014,9.22004]
[1778867026907,23.84,79372.1,41.4,-0.8998,0.00014,9.22004]
[1778867027002,23.84,79370.55,41.4,-0.90002,0.00014,9.20499]
[1778867027193,23.84,79370.55,41.4,-0.90002,0.00014,9.20499]
[1778867027294,23.84,79370.55,41.4,-0.90002,0.00014,9.20499]
[1778867027593,23.84,79370.55,41.4,-0.90002,0.00014,9.20499]
[1778867027607,23.84,79370.55,41.4,-0.90002,0.00014,9.20499]
[1778867027894,23.84,79370.55,41.4,-0.90002,0.00014,9.20499]
[1778867027908,23.84,79370.55,41.4,-0.90002,0.00014,9.20499]
[1778867027895,23.84,79367.08,41.4,-0.90051,0.00014,9.17166]
[1778867028194,23.84,79367.08,41.4,-0.90051,0.00014,9.17166]
[1778867028294,23.84,79367.08,41.4,-0.90051,0.00014,9.17166]
[1778867028607,23.84,79367.08,41.4,-0.90051,0.00014,9.17166]
[1778867028694,23.84,79367.08,41.4,-0.90051,0.00014,9.17166]
[1778867028795,23.84,79364.09,41.4,-0.90093,0.00014,9.14299]
[1778867028995,23.84,79364.09,41.4,-0.90093,0.00014,9.14299]
[1778867029094,23.84,79364.09,41.4,-0.90093,0.00014,9.14299]
[1778867029294,23.84,79364.09,41.4,-0.90093,0.00014,9.14299]
[1778867029394,23.84,79364.09,41.4,-0.90093,0.00014,9.14299]
[1778867029594,23.84,79364.09,41.4,-0.90093,0.00014,9.14299]
[1778867029607,23.84,79364.09,41.4,-0.90093,0.00014,9.14299]
[1778867029894,23.84,79364.09,41.4,-0.90093,0.00014,9.14299]
[1778867029907,23.84,79364.09,41.4,-0.90093,0.00014,9.14299]
[1778867030194,23.84,79362.41,41.4,-0.90117,0.00014,9.12687]
[1778867030294,23.84,79362.41,41.4,-0.90117,0.00014,9.12687]
[1778867030594,23.84,79362.41,41.4,-0.90117,0.00014,9.12687]
[1778867030694,23.84,79362.41,41.4,-0.90117,0.00014,9.12687]
[1778867030997,23.84,79362.49,41.4,-0.90116,0.00014,9.12752]
[1778867031093,23.84,79362.49,41.4,-0.90116,0.00014,9.12752]
[1778867031394,23.84,79362.49,41.4,-0.90116,0.00014,9.12752]
[1778867031494,23.84,79362.49,41.4,-0.90116,0.00014,9.12752]
[1778867032094,23.84,79362.77,41.4,-0.90112,0.00014,9.13009]
[1778867032194,23.84,79362.77,41.4,-0.90112,0.00014,9.13009]
[1778867032494,23.84,79362.77,41.4,-0.90112,0.00014,9.13009]
[1778867032593,23.84,79362.77,41.4,-0.90112,0.00014,9.13009]
[1778867032895,23.84,79362.77,41.4,-0.90112,0.00014,9.13009]
[1778867032595,23.84,79359.74,41.4,-0.90154,0.00014,9.10117]
[1778867032994,23.84,79359.74,41.4,-0.90154,0.00014,9.10117]
[1778867033294,23.84,79359.74,41.4,-0.90154,0.00014,9.10117]
[1778867033394,23.84,79359.74,41.4,-0.90154,0.00014,9.10117]
[1778867033694,23.84,79359.74,41.4,-0.90154,0.00014,9.10117]
[1778867033794,23.84,79359.74,41.4,-0.90154,0.00014,9.10117]
[1778867034094,23.84,79358.12,41.4,-0.90177,0.00014,9.08572]
[1778867034107,23.84,79358.12,41.4,-0.90177,0.00014,9.08572]
[1778867034494,23.84,79358.12,41.4,-0.90177,0.00014,9.08572]
[1778867034594,23.84,79358.12,41.4,-0.90177,0.00014,9.08572]
[1778867034795,23.84,79358.12,41.4,-0.90177,0.00014,9.08572]
[1778867034894,23.84,79358.12,41.4,-0.90177,0.00014,9.08572]
[1778867035094,23.84,79358.28,41.4,-0.90175,0.00014,9.0872]
[1778867035108,23.84,79358.28,41.4,-0.90175,0.00014,9.0872]
[1778867035394,23.84,79358.28,41.4,-0.90175,0.00014,9.0872]
[1778867035408,23.84,79358.28,41.4,-0.90175,0.00014,9.0872]
[1778867035609,23.84,79358.28,41.4,-0.90175,0.00014,9.0872]
[1778867035694,23.84,79358.28,41.4,-0.90175,0.00014,9.0872]
[1778867035907,23.84,79358.28,41.4,-0.90175,0.00014,9.0872]
[1778867035727,23.84,79360.03,41.4,-0.9015,0.00014,9.1038]
[1778867035994,23.84,79360.03,41.4,-0.9015,0.00014,9.1038]
[1778867036194,23.84,79360.03,41.4,-0.9015,0.00014,9.1038]
[1778867036295,23.84,79360.03,41.4,-0.9015,0.00014,9.1038]
[1778867036494,23.84,79360.03,41.4,-0.9015,0.00014,9.1038]
[1778867036593,23.84,79360.03,41.4,-0.9015,0.00014,9.1038]
[1778867036794,23.84,79360.03,41.4,-0.9015,0.00014,9.1038]
[1778867036894,23.84,79360.03,41.4,-0.9015,0.00014,9.1038]
[1778867037094,23.84,79361.29,41.4,-0.90133,0.00014,9.11573]
[1778867037107,23.84,79361.29,41.4,-0.90133,0.00014,9.11573]
[1778867037409,23.84,79361.29,41.4,-0.90133,0.00014,9.11573]
[1778867037494,23.84,79361.29,41.4,-0.90133,0.00014,9.11573]
[1778867037693,23.84,79361.29,41.4,-0.90133,0.00014,9.11573]
[1778867037794,23.84,79361.29,41.4,-0.90133,0.00014,9.11573]
[1778867037994,23.84,79361.1,41.4,-0.90136,0.00014,9.11385]
[1778867038094,23.84,79361.1,41.4,-0.90136,0.00014,9.11385]
[1778867038294,23.84,79361.1,41.4,-0.90136,0.00014,9.11385]
[1778867038394,23.84,79361.1,41.4,-0.90136,0.00014,9.11385]
[1778867038594,23.84,79361.1,41.4,-0.90136,0.00014,9.11385]
[1778867038607,23.84,79361.1,41.4,-0.90136,0.00014,9.11385]
[1778867038894,23.84,79361.1,41.4,-0.90136,0.00014,9.11385]
[1778867038907,23.84,79361.1,41.4,-0.90136,0.00014,9.11385]
[1778867039107,23.84,79361.44,41.4,-0.90131,0.00014,9.11703]
[1778867039194,23.84,79361.44,41.4,-0.90131,0.00014,9.11703]
[1778867039408,23.84,79361.44,41.4,-0.90131,0.00014,9.11703]
[1778867039494,23.84,79361.44,41.4,-0.90131,0.00014,9.11703]
[1778867039697,23.84,79361.44,41.4,-0.90131,0.00014,9.11703]
[1778867039794,23.84,79361.44,41.4,-0.90131,0.00014,9.11703]
[1778867040101,23.84,79361.24,41.4,-0.90134,0.00014,9.11507]
[1778867040115,23.84,79361.24,41.4,-0.90134,0.00014,9.11507]
[1778867040394,23.84,79361.24,41.4,-0.90134,0.00014,9.11507]
[1778867040494,23.84,79361.24,41.4,-0.90134,0.00014,9.11507]
[1778867040794,23.84,79361.24,41.4,-0.90134,0.00014,9.11507]
[1778867040894,23.84,79361.24,41.4,-0.90134,0.00014,9.11507]
[1778867041194,23.84,79360.55,41.4,-0.90144,0.00014,9.10846]
[1778867041293,23.84,79360.55,41.4,-0.90144,0.00014,9.10846]
[1778867041594,23.84,79360.55,41.4,-0.90144,0.00014,9.10846]
[1778867041694,23.84,79360.55,41.4,-0.90144,0.00014,9.10846]
[1778867041993,23.84,79360.23,41.4,-0.90148,0.00014,9.10538]
[1778867042094,23.84,79360.23,41.4,-0.90148,0.00014,9.10538]
[1778867042394,23.84,79360.23,41.4,-0.90148,0.00014,9.10538]
[1778867042499,23.84,79360.23,41.4,-0.90148,0.00014,9.10538]
[1778867042793,23.84,79360.23,41.4,-0.90148,0.00014,9.10538]
[1778867042894,23.84,79360.23,41.4,-0.90148,0.00014,9.10538]
[1778867043194,23.84,79360.33,41.4,-0.90147,0.00014,9.10631]
[1778867043294,23.84,79360.33,41.4,-0.90147,0.00014,9.10631]
[1778867043594,23.84,79360.33,41.4,-0.90147,0.00014,9.10631]
[1778867043607,23.84,79360.33,41.4,-0.90147,0.00014,9.10631]
[1778867043876,23.84,79360.33,41.4,-0.90147,0.00014,9.10631]
[1778867043894,23.84,79360.33,41.4,-0.90147,0.00014,9.10631]
[1778867043994,23.84,79360.86,41.4,-0.90139,0.00014,9.11133]
[1778867044195,23.84,79360.86,41.4,-0.90139,0.00014,9.11133]
[1778867044294,23.84,79360.86,41.4,-0.90139,0.00014,9.11133]
[1778867044490,23.84,79360.86,41.4,-0.90139,0.00014,9.11133]
[1778867044595,23.84,79360.86,41.4,-0.90139,0.00014,9.11133]
[1778867044608,23.84,79360.86,41.4,-0.90139,0.00014,9.11133]
[1778867044894,23.84,79360.86,41.4,-0.90139,0.00014,9.11133]
[1778867044907,23.84,79360.86,41.4,-0.90139,0.00014,9.11133]
[1778867045107,23.84,79361.16,41.4,-0.90136,0.00014,9.1136]
[1778867045197,23.84,79361.16,41.4,-0.90136,0.00014,9.1136]
[1778867045407,23.84,79361.16,41.4,-0.90136,0.00014,9.1136]
[1778867045494,23.84,79361.16,41.4,-0.90136,0.00014,9.1136]
[1778867045694,23.84,79361.16,41.4,-0.90136,0.00014,9.1136]
[1778867045794,23.84,79361.16,41.4,-0.90136,0.00014,9.1136]
[1778867045994,23.84,79361.74,41.4,-0.90129,0.00014,9.11854]
[1778867046094,23.84,79361.74,41.4,-0.90129,0.00014,9.11854]
[1778867046294,23.84,79361.74,41.4,-0.90129,0.00014,9.11854]
[1778867046395,23.84,79361.74,41.4,-0.90129,0.00014,9.11854]
[1778867046594,23.84,79361.74,41.4,-0.90129,0.00014,9.11854]
[1778867046607,23.84,79361.74,41.4,-0.90129,0.00014,9.11854]
[1778867046893,23.84,79361.74,41.4,-0.90129,0.00014,9.11854]
[1778867046906,23.84,79361.74,41.4,-0.90129,0.00014,9.11854]
[1778867047193,23.84,79361.34,41.4,-0.90135,0.00014,9.11416]
[1778867047294,23.84,79361.34,41.4,-0.90135,0.00014,9.11416]
[1778867047494,23.84,79361.34,41.4,-0.90135,0.00014,9.11416]
[1778867047594,23.84,79361.34,41.4,-0.90135,0.00014,9.11416]
[1778867047693,23.84,79361.34,41.4,-0.90135,0.00014,9.11416]
[1778867047794,23.84,79361.34,41.4,-0.90135,0.00014,9.11416]
[1778867047894,23.84,79361.34,41.4,-0.90135,0.00014,9.11416]
[1778867048094,23.84,79361.39,41.4,-0.90135,0.00014,9.11407]
[1778867048107,23.84,79361.39,41.4,-0.90135,0.00014,9.11407]
[1778867048495,23.84,79361.39,41.4,-0.90135,0.00014,9.11407]
[1778867048594,23.84,79361.39,41.4,-0.90135,0.00014,9.11407]
[1778867048908,23.84,79361.39,41.4,-0.90135,0.00014,9.11407]
[1778867048994,23.84,79362.09,41.4,-0.90126,0.00014,9.12016]
[1778867049394,23.84,79362.09,41.4,-0.90126,0.00014,9.12016]
[1778867049407,23.84,79362.09,41.4,-0.90126,0.00014,9.12016]
[1778867049794,23.84,79362.09,41.4,-0.90126,0.00014,9.12016]
[1778867049894,23.84,79362.09,41.4,-0.90126,0.00014,9.12016]
[1778867049895,23.84,79367.86,41.4,-0.90046,0.00014,9.17512]
[1778867050294,23.84,79367.86,41.4,-0.90046,0.00014,9.17512]
[1778867050394,23.84,79367.86,41.4,-0.90046,0.00014,9.17512]
[1778867050694,23.84,79367.86,41.4,-0.90046,0.00014,9.17512]
[1778867050794,23.84,79367.86,41.4,-0.90046,0.00014,9.17512]
[1778867051094,23.84,79369.28,41.4,-0.90026,0.00014,9.18857]
[1778867051198,23.84,79369.28,41.4,-0.90026,0.00014,9.18857]
[1778867051493,23.84,79369.28,41.4,-0.90026,0.00014,9.18857]
[1778867051595,23.84,79369.28,41.4,-0.90026,0.00014,9.18857]
[1778867051893,23.84,79369.28,41.4,-0.90026,0.00014,9.18857]
[1778867051972,23.84,79369.28,41.4,-0.90026,0.00014,9.18857]
[1778867051994,23.84,79369.82,41.4,-0.90019,0.00014,9.19361]
[1778867052594,23.84,79369.82,41.4,-0.90019,0.00014,9.19361]
[1778867052694,23.84,79369.82,41.4,-0.90019,0.00014,9.19361]
[1778867052795,23.84,79372.73,41.4,-0.89978,0.00014,9.22128]
[1778867052994,23.84,79372.73,41.4,-0.89978,0.00014,9.22128]
[1778867053094,23.84,79372.73,41.4,-0.89978,0.00014,9.22128]
[1778867053494,23.84,79372.73,41.4,-0.89978,0.00014,9.22128]
[1778867053593,23.84,79372.73,41.4,-0.89978,0.00014,9.22128]
[1778867053898,23.84,79372.73,41.4,-0.89978,0.00014,9.22128]
[1778867053910,23.84,79375.42,41.4,-0.89941,0.00014,9.24684]
[1778867053994,23.84,79375.42,41.4,-0.89941,0.00014,9.24684]
[1778867054297,23.84,79375.42,41.4,-0.89941,0.00014,9.24684]
[1778867054394,23.84,79375.42,41.4,-0.89941,0.00014,9.24684]
[1778867054594,23.84,79375.42,41.4,-0.89941,0.00014,9.24684]
[1778867054607,23.84,79375.42,41.4,-0.89941,0.00014,9.24684]
[1778867054895,23.84,79375.42,41.4,-0.89941,0.00014,9.24684]
[1778867054910,23.84,79375.42,41.4,-0.89941,0.00014,9.24684]
[1778867055107,23.84,79375.19,41.4,-0.89944,0.00014,9.24445]
[1778867055194,23.84,79375.19,41.4,-0.89944,0.00014,9.24445]
[1778867055407,23.84,79375.19,41.4,-0.89944,0.00014,9.24445]
[1778867055494,23.84,79375.19,41.4,-0.89944,0.00014,9.24445]
[1778867055694,23.84,79375.19,41.4,-0.89944,0.00014,9.24445]
[1778867055794,23.84,79375.19,41.4,-0.89944,0.00014,9.24445]
[1778867055994,23.84,79375.32,41.4,-0.89943,0.00014,9.2455]
[1778867056094,23.84,79375.32,41.4,-0.89943,0.00014,9.2455]
[1778867056293,23.84,79375.32,41.4,-0.89943,0.00014,9.2455]
[1778867056394,23.84,79375.32,41.4,-0.89943,0.00014,9.2455]
[1778867056594,23.84,79375.32,41.4,-0.89943,0.00014,9.2455]
[1778867056607,23.84,79375.32,41.4,-0.89943,0.00014,9.2455]
[1778867056893,23.84,79375.32,41.4,-0.89943,0.00014,9.2455]
[1778867056906,23.84,79375.32,41.4,-0.89943,0.00014,9.2455]
[1778867057108,23.83,79374.97,41.4,-0.89948,0.00014,9.24195]
[1778867057194,23.83,79374.97,41.4,-0.89948,0.00014,9.24195]
[1778867057407,23.83,79374.97,41.4,-0.89948,0.00014,9.24195]
[1778867057494,23.83,79374.97,41.4,-0.89948,0.00014,9.24195]
[1778867057694,23.83,79374.97,41.4,-0.89948,0.00014,9.24195]
[1778867057794,23.83,79374.97,41.4,-0.89948,0.00014,9.24195]
[1778867057994,23.83,79375.42,41.4,-0.89942,0.00014,9.24607]
[1778867058094,23.83,79375.42,41.4,-0.89942,0.00014,9.24607]
[1778867058294,23.83,79375.42,41.4,-0.89942,0.00014,9.24607]
[1778867058394,23.83,79375.42,41.4,-0.89942,0.00014,9.24607]
[1778867058594,23.83,79375.42,41.4,-0.89942,0.00014,9.24607]
[1778867058608,23.83,79375.42,41.4,-0.89942,0.00014,9.24607]
[1778867058895,23.83,79375.42,41.4,-0.89942,0.00014,9.24607]
[1778867058909,23.83,79375.42,41.4,-0.89942,0.00014,9.24607]
[1778867059110,23.83,79375.33,41.4,-0.89943,0.00014,9.24501]
[1778867059199,23.83,79375.33,41.4,-0.89943,0.00014,9.24501]
[1778867059412,23.83,79375.33,41.4,-0.89943,0.00014,9.24501]
[1778867059494,23.83,79375.33,41.4,-0.89943,0.00014,9.24501]
[1778867059694,23.83,79375.33,41.4,-0.89943,0.00014,9.24501]
[1778867059794,23.83,79375.33,41.4,-0.89943,0.00014,9.24501]
[1778867060894,23.83,79375.25,41.4,-0.89945,0.00014,9.24405]
[1778867060994,23.83,79375.32,41.4,-0.89944,0.00014,9.24453]
[1778867061294,23.83,79375.32,41.4,-0.89944,0.00014,9.24453]
[1778867061395,23.83,79375.32,41.4,-0.89944,0.00014,9.24453]
[1778867061695,23.83,79375.32,41.4,-0.89944,0.00014,9.24453]
[1778867061793,23.83,79375.32,41.4,-0.89944,0.00014,9.24453]
[1778867062394,23.83,79375.63,41.4,-0.8994,0.00014,9.24731]
[1778867062494,23.83,79375.63,41.4,-0.8994,0.00014,9.24731]
[1778867062794,23.83,79375.63,41.4,-0.8994,0.00014,9.24731]
[1778867062894,23.83,79375.63,41.4,-0.8994,0.00014,9.24731]
[1778867063193,23.83,79375.2,41.4,-0.89946,0.00014,9.24301]
[1778867063294,23.83,79375.2,41.4,-0.89946,0.00014,9.24301]
[1778867063594,23.83,79375.2,41.4,-0.89946,0.00014,9.24301]
[1778867063607,23.83,79375.2,41.4,-0.89946,0.00014,9.24301]
[1778867063898,23.83,79375.2,41.4,-0.89946,0.00014,9.24301]
[1778867063994,23.83,79375.4,41.4,-0.89944,0.00014,9.24474]
[1778867064198,23.83,79375.4,41.4,-0.89944,0.00014,9.24474]
[1778867064294,23.83,79375.4,41.4,-0.89944,0.00014,9.24474]
[1778867064494,23.83,79375.4,41.4,-0.89944,0.00014,9.24474]
[1778867064594,23.83,79375.4,41.4,-0.89944,0.00014,9.24474]
[1778867064796,23.83,79375.4,41.4,-0.89944,0.00014,9.24474]
[1778867064894,23.83,79375.4,41.4,-0.89944,0.00014,9.24474]
[1778867065094,23.83,79375.63,41.4,-0.89941,0.00014,9.24675]
[1778867065109,23.83,79375.63,41.4,-0.89941,0.00014,9.24675]
[1778867065393,23.83,79375.63,41.4,-0.89941,0.00014,9.24675]
[1778867065407,23.83,79375.63,41.4,-0.89941,0.00014,9.24675]
[1778867065607,23.83,79375.63,41.4,-0.89941,0.00014,9.24675]
[1778867065693,23.83,79375.63,41.4,-0.89941,0.00014,9.24675]
[1778867065907,23.83,79375.63,41.4,-0.89941,0.00014,9.24675]
[1778867065994,23.83,79376.23,41.4,-0.89933,0.00014,9.2523]
[1778867066194,23.83,79376.23,41.4,-0.89933,0.00014,9.2523]
[1778867066294,23.83,79376.23,41.4,-0.89933,0.00014,9.2523]
[1778867066494,23.83,79376.23,41.4,-0.89933,0.00014,9.2523]
[1778867066594,23.83,79376.23,41.4,-0.89933,0.00014,9.2523]
[1778867066794,23.83,79376.23,41.4,-0.89933,0.00014,9.2523]
[1778867066894,23.83,79376.23,41.4,-0.89933,0.00014,9.2523]
[1778867067094,23.83,79375.85,41.4,-0.89938,0.00014,9.24847]
[1778867067107,23.83,79375.85,41.4,-0.89938,0.00014,9.24847]
[1778867067394,23.83,79375.85,41.4,-0.89938,0.00014,9.24847]
[1778867067408,23.83,79375.85,41.4,-0.89938,0.00014,9.24847]
[1778867067607,23.83,79375.85,41.4,-0.89938,0.00014,9.24847]
[1778867067694,23.83,79375.85,41.4,-0.89938,0.00014,9.24847]
[1778867067907,23.83,79375.85,41.4,-0.89938,0.00014,9.24847]
[1778867067994,23.83,79376.04,41.4,-0.89936,0.00014,9.2501]
[1778867068194,23.83,79376.04,41.4,-0.89936,0.00014,9.2501]
[1778867068295,23.83,79376.04,41.4,-0.89936,0.00014,9.2501]
[1778867068498,23.83,79376.04,41.4,-0.89936,0.00014,9.2501]
[1778867068594,23.83,79376.04,41.4,-0.89936,0.00014,9.2501]
[1778867068804,23.83,79376.04,41.4,-0.89936,0.00014,9.2501]
[1778867068817,23.83,79376.04,41.4,-0.89936,0.00014,9.2501]
[1778867069098,23.83,79376.44,41.4,-0.89931,0.00014,9.25374]
[1778867069111,23.83,79376.44,41.4,-0.89931,0.00014,9.25374]
[1778867069395,23.83,79376.44,41.4,-0.89931,0.00014,9.25374]
[1778867069409,23.83,79376.44,41.4,-0.89931,0.00014,9.25374]
[1778867069694,23.83,79376.44,41.4,-0.89931,0.00014,9.25374]
[1778867069794,23.83,79376.44,41.4,-0.89931,0.00014,9.25374]
[1778867070094,23.83,79376.52,41.4,-0.8993,0.00014,9.2543]
[1778867070193,23.83,79376.52,41.4,-0.8993,0.00014,9.2543]
[1778867070494,23.83,79376.52,41.4,-0.8993,0.00014,9.2543]
[1778867070594,23.83,79376.52,41.4,-0.8993,0.00014,9.2543]
[1778867070895,23.83,79376.52,41.4,-0.8993,0.00014,9.2543]
[1778867070994,23.83,79376.52,41.4,-0.8993,0.00014,9.25411]
[1778867071294,23.83,79376.52,41.4,-0.8993,0.00014,9.25411]
[1778867071393,23.83,79376.52,41.4,-0.8993,0.00014,9.25411]
[1778867071693,23.83,79376.52,41.4,-0.8993,0.00014,9.25411]
[1778867071797,23.83,79376.52,41.4,-0.8993,0.00014,9.25411]
[1778867072094,23.83,79376.21,41.4,-0.8994,0.00014,9.2456]
[1778867072194,23.83,79376.21,41.4,-0.8994,0.00014,9.2456]
[1778867072494,23.83,79376.21,41.4,-0.8994,0.00014,9.2456]
[1778867072594,23.83,79376.21,41.4,-0.8994,0.00014,9.2456]
[1778867072894,23.83,79376.21,41.4,-0.8994,0.00014,9.2456]
[1778867072997,23.83,79376.44,41.4,-0.89937,0.00014,9.24761]
[1778867073295,23.83,79376.44,41.4,-0.89937,0.00014,9.24761]
[1778867073394,23.83,79376.44,41.4,-0.89937,0.00014,9.24761]
[1778867073613,23.83,79376.44,41.4,-0.89937,0.00014,9.24761]
[1778867073694,23.83,79376.44,41.4,-0.89937,0.00014,9.24761]
[1778867073994,23.83,79376.44,41.4,-0.89937,0.00014,9.24761]
[1778867074094,23.83,79376.3,41.4,-0.89939,0.00014,9.24608]
[1778867074294,23.83,79376.3,41.4,-0.89939,0.00014,9.24608]
[1778867074394,23.83,79376.3,41.4,-0.89939,0.00014,9.24608]
[1778867074594,23.83,79376.3,41.4,-0.89939,0.00014,9.24608]
[1778867074607,23.83,79376.3,41.4,-0.89939,0.00014,9.24608]
[1778867074895,23.83,79376.3,41.4,-0.89939,0.00014,9.24608]
[1778867074908,23.83,79376.3,41.4,-0.89939,0.00014,9.24608]
[1778867075107,23.83,79376.64,41.4,-0.89934,0.00014,9.24915]
[1778867075194,23.83,79376.64,41.4,-0.89934,0.00014,9.24915]
[1778867075407,23.83,79376.64,41.4,-0.89934,0.00014,9.24915]
[1778867075494,23.83,79376.64,41.4,-0.89934,0.00014,9.24915]
[1778867075694,23.83,79376.64,41.4,-0.89934,0.00014,9.24915]
[1778867075794,23.83,79376.64,41.4,-0.89934,0.00014,9.24915]
[1778867075996,23.83,79376.64,41.4,-0.89934,0.00014,9.24915]
[1778867076094,23.83,79376.69,41.4,-0.89934,0.00014,9.24944]
[1778867076294,23.83,79376.69,41.4,-0.89934,0.00014,9.24944]
[1778867076394,23.83,79376.69,41.4,-0.89934,0.00014,9.24944]
[1778867076594,23.83,79376.69,41.4,-0.89934,0.00014,9.24944]
[1778867076607,23.83,79376.69,41.4,-0.89934,0.00014,9.24944]
[1778867076893,23.83,79376.69,41.4,-0.89934,0.00014,9.24944]
[1778867076907,23.83,79376.69,41.4,-0.89934,0.00014,9.24944]
[1778867077109,23.83,79376.42,41.4,-0.89938,0.00014,9.24667]
[1778867077194,23.83,79376.42,41.4,-0.89938,0.00014,9.24667]
[1778867077408,23.83,79376.42,41.4,-0.89938,0.00014,9.24667]
[1778867077494,23.83,79376.42,41.4,-0.89938,0.00014,9.24667]
[1778867077794,23.83,79376.42,41.4,-0.89938,0.00014,9.24667]
[1778867077894,23.83,79376.42,41.4,-0.89938,0.00014,9.24667]
[1778867078094,23.83,79376.69,41.4,-0.89935,0.00014,9.24907]
[1778867078110,23.83,79376.69,41.4,-0.89935,0.00014,9.24907]
[1778867078394,23.83,79376.69,41.4,-0.89935,0.00014,9.24907]
[1778867078407,23.83,79376.69,41.4,-0.89935,0.00014,9.24907]
[1778867078607,23.83,79376.69,41.4,-0.89935,0.00014,9.24907]
[1778867078694,23.83,79376.69,41.4,-0.89935,0.00014,9.24907]
[1778867078911,23.83,79376.69,41.4,-0.89935,0.00014,9.24907]
[1778867078994,23.83,79376.69,41.4,-0.89935,0.00014,9.24907]
[1778867079193,23.83,79376.81,41.4,-0.89933,0.00014,9.25003]
[1778867079294,23.83,79376.81,41.4,-0.89933,0.00014,9.25003]
[1778867079493,23.83,79376.81,41.4,-0.89933,0.00014,9.25003]
[1778867079594,23.83,79376.81,41.4,-0.89933,0.00014,9.25003]
[1778867079894,23.83,79376.81,41.4,-0.89933,0.00014,9.25003]
[1778867079993,23.83,79376.81,41.4,-0.89933,0.00014,9.25003]
[1778867080293,23.83,79376.93,41.4,-0.89932,0.00014,9.25099]
[1778867080394,23.83,79376.93,41.4,-0.89932,0.00014,9.25099]
[1778867080693,23.83,79376.93,41.4,-0.89932,0.00014,9.25099]
[1778867080793,23.83,79376.93,41.4,-0.89932,0.00014,9.25099]
[1778867081094,23.83,79376.94,41.4,-0.89932,0.00014,9.2509]
[1778867081194,23.83,79376.94,41.4,-0.89932,0.00014,9.2509]
[1778867081493,23.83,79376.94,41.4,-0.89932,0.00014,9.2509]
[1778867081594,23.83,79376.94,41.4,-0.89932,0.00014,9.2509]
[1778867081997,23.83,79376.94,41.4,-0.89932,0.00014,9.2509]
[1778867082094,23.83,79376.91,41.4,-0.89933,0.00014,9.25043]
[1778867082395,23.83,79376.91,41.4,-0.89933,0.00014,9.25043]
[1778867082494,23.83,79376.91,41.4,-0.89933,0.00014,9.25043]
[1778867082794,23.83,79376.91,41.4,-0.89933,0.00014,9.25043]
[1778867082895,23.83,79376.91,41.4,-0.89933,0.00014,9.25043]
[1778867083195,23.83,79376.94,41.4,-0.89932,0.00014,9.25053]
[1778867083294,23.83,79376.94,41.4,-0.89932,0.00014,9.25053]
[1778867083487,23.83,79376.94,41.4,-0.89932,0.00014,9.25053]
[1778867083607,23.83,79376.94,41.4,-0.89932,0.00014,9.25053]
[1778867083699,23.83,79376.94,41.4,-0.89932,0.00014,9.25053]
[1778867083947,23.83,79376.94,41.4,-0.89932,0.00014,9.25053]
[1778867083996,23.83,79376.94,41.4,-0.89932,0.00014,9.25053]
[1778867084094,23.83,79375.21,41.4,-0.89957,0.00014,9.23379]
[1778867084203,23.83,79375.21,41.4,-0.89957,0.00014,9.23379]
[1778867084294,23.83,79375.21,41.4,-0.89957,0.00014,9.23379]
[1778867084394,23.83,79375.21,41.4,-0.89957,0.00014,9.23379]
[1778867084593,23.83,79375.21,41.4,-0.89957,0.00014,9.23379]
[1778867084606,23.83,79375.21,41.4,-0.89957,0.00014,9.23379]
[1778867084894,23.83,79375.21,41.4,-0.89957,0.00014,9.23379]
[1778867084908,23.83,79375.21,41.4,-0.89957,0.00014,9.23379]
[1778867085107,23.83,79374.83,41.4,-0.89963,0.00014,9.23]
[1778867085194,23.83,79374.83,41.4,-0.89963,0.00014,9.23]
[1778867085409,23.83,79374.83,41.4,-0.89963,0.00014,9.23]
[1778867085494,23.83,79374.83,41.4,-0.89963,0.00014,9.23]
[1778867085694,23.83,79374.83,41.4,-0.89963,0.00014,9.23]
[1778867085794,23.83,79374.83,41.4,-0.89963,0.00014,9.23]
[1778867085994,23.83,79374.83,41.4,-0.89963,0.00014,9.23]
[1778867086094,23.83,79374.8,41.4,-0.89963,0.00014,9.22956]
[1778867086294,23.83,79374.8,41.4,-0.89963,0.00014,9.22956]
[1778867086395,23.83,79374.8,41.4,-0.89963,0.00014,9.22956]
[1778867086594,23.83,79374.8,41.4,-0.89963,0.00014,9.22956]
[1778867086607,23.83,79374.8,41.4,-0.89963,0.00014,9.22956]
[1778867086894,23.83,79374.8,41.4,-0.89963,0.00014,9.22956]
[1778867086907,23.83,79374.8,41.4,-0.89963,0.00014,9.22956]
[1778867087108,23.83,79375.16,41.4,-0.89958,0.00014,9.23285]
[1778867087193,23.83,79375.16,41.4,-0.89958,0.00014,9.23285]
[1778867087407,23.83,79375.16,41.4,-0.89958,0.00014,9.23285]
[1778867087495,23.83,79375.16,41.4,-0.89958,0.00014,9.23285]
[1778867087694,23.83,79375.16,41.4,-0.89958,0.00014,9.23285]
[1778867087794,23.83,79375.16,41.4,-0.89958,0.00014,9.23285]
[1778867087993,23.83,79375.16,41.4,-0.89958,0.00014,9.23285]
[1778867088094,23.83,79375.07,41.4,-0.8996,0.00014,9.23184]
[1778867088294,23.83,79375.07,41.4,-0.8996,0.00014,9.23184]
[1778867088394,23.83,79375.07,41.4,-0.8996,0.00014,9.23184]
[1778867088594,23.83,79375.07,41.4,-0.8996,0.00014,9.23184]
[1778867088608,23.83,79375.07,41.4,-0.8996,0.00014,9.23184]
[1778867088894,23.83,79375.07,41.4,-0.8996,0.00014,9.23184]
[1778867088907,23.83,79375.07,41.4,-0.8996,0.00014,9.23184]
[1778867089107,23.83,79374.95,41.4,-0.89962,0.00014,9.23054]
[1778867089193,23.83,79374.95,41.4,-0.89962,0.00014,9.23054]
[1778867089493,23.83,79374.95,41.4,-0.89962,0.00014,9.23054]
[1778867089576,23.83,79374.95,41.4,-0.89962,0.00014,9.23054]
[1778867089594,23.83,79374.95,41.4,-0.89962,0.00014,9.23054]
[1778867090194,23.83,79375.11,41.4,-0.8996,0.00014,9.23192]
[1778867090294,23.83,79375.11,41.4,-0.8996,0.00014,9.23192]
[1778867090593,23.83,79375.11,41.4,-0.8996,0.00014,9.23192]
[1778867090694,23.83,79375.11,41.4,-0.8996,0.00014,9.23192]
[1778867091494,23.83,79375.36,41.4,-0.89957,0.00014,9.23415]
[1778867091594,23.83,79375.36,41.4,-0.89957,0.00014,9.23415]
[1778867091894,23.83,79375.36,41.4,-0.89957,0.00014,9.23415]
[1778867091995,23.83,79375.36,41.4,-0.89957,0.00014,9.23415]
[1778867092394,23.83,79375.36,41.4,-0.89957,0.00014,9.234]
[1778867092495,23.83,79375.36,41.4,-0.89957,0.00014,9.234]
[1778867092808,23.83,79375.36,41.4,-0.89957,0.00014,9.234]
[1778867092821,23.83,79375.36,41.4,-0.89957,0.00014,9.234]
[1778867093094,23.82,79375.43,41.4,-0.89956,0.00014,9.23451]
[1778867093107,23.82,79375.43,41.4,-0.89956,0.00014,9.23451]
[1778867093394,23.82,79375.43,41.4,-0.89956,0.00014,9.23451]
[1778867093500,23.82,79375.43,41.4,-0.89956,0.00014,9.23451]
[1778867093694,23.82,79375.43,41.4,-0.89956,0.00014,9.23451]
[1778867093793,23.82,79375.43,41.4,-0.89956,0.00014,9.23451]
[1778867094094,23.82,79375.15,41.4,-0.8996,0.00014,9.23168]
[1778867094109,23.82,79375.15,41.4,-0.8996,0.00014,9.23168]
[1778867094394,23.82,79375.15,41.4,-0.8996,0.00014,9.23168]
[1778867094409,23.82,79375.15,41.4,-0.8996,0.00014,9.23168]
[1778867094607,23.82,79375.15,41.4,-0.8996,0.00014,9.23168]
[1778867094694,23.82,79375.15,41.4,-0.8996,0.00014,9.23168]
[1778867094912,23.82,79375.15,41.4,-0.8996,0.00014,9.23168]
[1778867094994,23.82,79375.15,41.4,-0.8996,0.00014,9.23168]
[1778867095394,23.82,79374.88,41.4,-0.89964,0.00014,9.22894]
[1778867095407,23.82,79374.88,41.4,-0.89964,0.00014,9.22894]
[1778867095607,23.82,79374.88,41.4,-0.89964,0.00014,9.22894]
[1778867095674,23.82,79374.88,41.4,-0.89964,0.00014,9.22894]
[1778867095694,23.82,79374.88,41.4,-0.89964,0.00014,9.22894]
[1778867095908,23.82,79374.88,41.4,-0.89964,0.00014,9.22894]
[1778867095994,23.82,79374.88,41.4,-0.89964,0.00014,9.22894]
[1778867096196,23.82,79374.51,41.4,-0.8997,0.00014,9.22526]
[1778867096298,23.82,79374.51,41.4,-0.8997,0.00014,9.22526]
[1778867096598,23.82,79374.51,41.4,-0.8997,0.00014,9.22526]
[1778867096613,23.82,79374.51,41.4,-0.8997,0.00014,9.22526]
[1778867097294,23.82,79374.48,41.4,-0.8997,0.00014,9.22483]
[1778867097394,23.82,79374.48,41.4,-0.8997,0.00014,9.22483]
[1778867097794,23.82,79374.48,41.4,-0.8997,0.00014,9.22483]
[1778867097894,23.82,79374.48,41.4,-0.8997,0.00014,9.22483]
[1778867098094,23.82,79372.95,41.4,-0.89992,0.00014,9.21006]
[1778867098107,23.82,79372.95,41.4,-0.89992,0.00014,9.21006]
[1778867098394,23.82,79372.95,41.4,-0.89992,0.00014,9.21006]
[1778867098407,23.82,79372.95,41.4,-0.89992,0.00014,9.21006]
[1778867098609,23.82,79372.95,41.4,-0.89992,0.00014,9.21006]
[1778867098694,23.82,79372.95,41.4,-0.89992,0.00014,9.21006]
[1778867098907,23.82,79372.95,41.4,-0.89992,0.00014,9.21006]
[1778867098994,23.82,79372.95,41.4,-0.89992,0.00014,9.21006]
[1778867099194,23.82,79373.09,41.4,-0.8999,0.00014,9.21127]
[1778867099293,23.82,79373.09,41.4,-0.8999,0.00014,9.21127]
[1778867099595,23.82,79373.09,41.4,-0.8999,0.00014,9.21127]
[1778867099693,23.82,79373.09,41.4,-0.8999,0.00014,9.21127]
[1778867099994,23.82,79373.09,41.4,-0.8999,0.00014,9.21127]
[1778867100095,23.82,79373.22,41.4,-0.89989,0.00014,9.21239]
[1778867100394,23.82,79373.22,41.4,-0.89989,0.00014,9.21239]
[1778867100494,23.82,79373.22,41.4,-0.89989,0.00014,9.21239]
[1778867100794,23.82,79373.22,41.4,-0.89989,0.00014,9.21239]
[1778867100898,23.82,79373.22,41.4,-0.89989,0.00014,9.21239]
[1778867100997,23.82,79373.22,41.4,-0.89989,0.00014,9.21239]
[1778867101280,23.82,79372.68,41.4,-0.89996,0.00014,9.20711]
[1778867101294,23.82,79372.68,41.4,-0.89996,0.00014,9.20711]
[1778867101395,23.82,79372.68,41.4,-0.89996,0.00014,9.20711]
[1778867101995,23.82,79372.68,41.4,-0.89996,0.00014,9.20711]
[1778867101537,23.82,79365.23,41.4,-0.90102,0.00014,9.13534]
[1778867102094,23.82,79365.23,41.4,-0.90102,0.00014,9.13534]
[1778867102594,23.82,79365.23,41.4,-0.90102,0.00014,9.13534]
[1778867102694,23.82,79365.23,41.4,-0.90102,0.00014,9.13534]
[1778867102994,23.82,79365.23,41.4,-0.90102,0.00014,9.13534]
[1778867103095,23.82,79366.34,41.4,-0.90087,0.00014,9.14535]
[1778867103133,23.82,79366.34,41.4,-0.90087,0.00014,9.14535]
[1778867103595,23.82,79366.34,41.4,-0.90087,0.00014,9.14535]
[1778867103609,23.82,79366.34,41.4,-0.90087,0.00014,9.14535]
[1778867103909,23.82,79366.34,41.4,-0.90087,0.00014,9.14535]
[1778867103994,23.82,79366.34,41.4,-0.90087,0.00014,9.14535]
[1778867103917,23.82,79370.85,41.4,-0.90025,0.00014,9.18781]
[1778867104294,23.82,79370.85,41.4,-0.90025,0.00014,9.18781]
[1778867104394,23.82,79370.85,41.4,-0.90025,0.00014,9.18781]
[1778867104595,23.82,79370.85,41.4,-0.90025,0.00014,9.18781]
[1778867104608,23.82,79370.85,41.4,-0.90025,0.00014,9.18781]
[1778867104894,23.82,79370.85,41.4,-0.90025,0.00014,9.18781]
[1778867104908,23.82,79370.85,41.4,-0.90025,0.00014,9.18781]
[1778867105009,23.82,79368.97,41.4,-0.90051,0.00014,9.16979]
[1778867105107,23.82,79368.97,41.4,-0.90051,0.00014,9.16979]
[1778867105193,23.82,79368.97,41.4,-0.90051,0.00014,9.16979]
[1778867105425,23.82,79368.97,41.4,-0.90051,0.00014,9.16979]
[1778867105496,23.82,79368.97,41.4,-0.90051,0.00014,9.16979]
[1778867105694,23.82,79368.97,41.4,-0.90051,0.00014,9.16979]
[1778867105794,23.82,79368.97,41.4,-0.90051,0.00014,9.16979]
[1778867105994,23.82,79368.97,41.4,-0.90051,0.00014,9.16979]
[1778867106093,23.82,79368.27,41.4,-0.90061,0.00014,9.16305]
[1778867106295,23.82,79368.27,41.4,-0.90061,0.00014,9.16305]
[1778867106304,23.82,79368.27,41.4,-0.90061,0.00014,9.16305]
[1778867106394,23.82,79368.27,41.4,-0.90061,0.00014,9.16305]
[1778867106697,23.82,79368.27,41.4,-0.90061,0.00014,9.16305]
[1778867106794,23.82,79368.27,41.4,-0.90061,0.00014,9.16305]
[1778867106798,23.82,79366.11,41.4,-0.90091,0.00014,9.14241]
[1778867107394,23.82,79366.11,41.4,-0.90091,0.00014,9.14241]
[1778867107407,23.82,79366.11,41.4,-0.90091,0.00014,9.14241]
[1778867107796,23.82,79366.11,41.4,-0.90091,0.00014,9.14241]
[1778867107894,23.82,79366.11,41.4,-0.90091,0.00014,9.14241]
[1778867107989,23.82,79366.11,41.4,-0.90091,0.00014,9.14241]
[1778867108036,23.82,79358.73,41.4,-0.90195,0.00014,9.07159]
[1778867108097,23.82,79358.73,41.4,-0.90195,0.00014,9.07159]
[1778867108113,23.82,79358.73,41.4,-0.90195,0.00014,9.07159]
[1778867108393,23.82,79358.73,41.4,-0.90195,0.00014,9.07159]
[1778867108406,23.82,79358.73,41.4,-0.90195,0.00014,9.07159]
[1778867108610,23.82,79358.73,41.4,-0.90195,0.00014,9.07159]
[1778867108694,23.82,79358.73,41.4,-0.90195,0.00014,9.07159]
[1778867108909,23.82,79358.73,41.4,-0.90195,0.00014,9.07159]
[1778867108994,23.82,79358.73,41.4,-0.90195,0.00014,9.07159]
[1778867109293,23.82,79358.79,41.4,-0.90195,0.00014,9.07169]
[1778867109394,23.82,79358.79,41.4,-0.90195,0.00014,9.07169]
[1778867109694,23.82,79358.79,41.4,-0.90195,0.00014,9.07169]
[1778867109794,23.82,79358.79,41.4,-0.90195,0.00014,9.07169]
[1778867110094,23.82,79359.47,41.4,-0.90186,0.00014,9.07768]
[1778867110193,23.82,79359.47,41.4,-0.90186,0.00014,9.07768]
[1778867110594,23.82,79359.47,41.4,-0.90186,0.00014,9.07768]
[1778867110694,23.82,79359.47,41.4,-0.90186,0.00014,9.07768]
[1778867110994,23.82,79359.47,41.4,-0.90186,0.00014,9.07768]
[1778867110795,23.82,79362.15,41.4,-0.90149,0.00014,9.1027]
[1778867111094,23.82,79362.15,41.4,-0.90149,0.00014,9.1027]
[1778867111395,23.82,79362.15,41.4,-0.90149,0.00014,9.1027]
[1778867111497,23.82,79362.15,41.4,-0.90149,0.00014,9.1027]
[1778867111794,23.82,79362.15,41.4,-0.90149,0.00014,9.1027]
[1778867111894,23.82,79362.15,41.4,-0.90149,0.00014,9.1027]
[1778867112041,23.82,79362.15,41.4,-0.90149,0.00014,9.1027]
[1778867112196,23.82,79361.57,41.4,-0.90158,0.00014,9.09667]
[1778867112299,23.82,79361.57,41.4,-0.90158,0.00014,9.09667]
[1778867112782,23.82,79361.57,41.4,-0.90158,0.00014,9.09667]
[1778867112995,23.82,79361.57,41.4,-0.90158,0.00014,9.09667]
[1778867113000,23.82,79366.89,41.4,-0.90084,0.00014,9.14741]
[1778867113094,23.82,79366.89,41.4,-0.90084,0.00014,9.14741]
[1778867113297,23.82,79366.89,41.4,-0.90084,0.00014,9.14741]
[1778867113396,23.82,79366.89,41.4,-0.90084,0.00014,9.14741]
[1778867113694,23.82,79366.89,41.4,-0.90084,0.00014,9.14741]
[1778867113793,23.82,79366.89,41.4,-0.90084,0.00014,9.14741]
[1778867113804,23.82,79377.0,41.4,-0.89942,0.00014,9.24402]
[1778867114294,23.82,79377.0,41.4,-0.89942,0.00014,9.24402]
[1778867114403,23.82,79377.0,41.4,-0.89942,0.00014,9.24402]
[1778867114795,23.82,79377.0,41.4,-0.89942,0.00014,9.24402]
[1778867114894,23.82,79377.0,41.4,-0.89942,0.00014,9.24402]
[1778867114993,23.82,79382.63,41.4,-0.89863,0.00014,9.29784]
[1778867115194,23.82,79382.63,41.4,-0.89863,0.00014,9.29784]
[1778867115294,23.82,79382.63,41.4,-0.89863,0.00014,9.29784]
[1778867115608,23.82,79382.63,41.4,-0.89863,0.00014,9.29784]
[1778867115695,23.82,79382.63,41.4,-0.89863,0.00014,9.29784]
[1778867116094,23.82,79383.41,41.4,-0.89852,0.00014,9.3051]
[1778867116107,23.82,79383.41,41.4,-0.89852,0.00014,9.3051]
[1778867116496,23.82,79383.41,41.4,-0.89852,0.00014,9.3051]
[1778867116595,23.82,79383.41,41.4,-0.89852,0.00014,9.3051]
[1778867116907,23.82,79383.41,41.4,-0.89852,0.00014,9.3051]
[1778867116994,23.82,79383.41,41.4,-0.89852,0.00014,9.3051]
[1778867117008,23.82,79379.71,41.4,-0.89905,0.00014,9.26936]
[1778867117396,23.82,79379.71,41.4,-0.89905,0.00014,9.26936]
[1778867117410,23.82,79379.71,41.4,-0.89905,0.00014,9.26936]
[1778867117894,23.82,79379.71,41.4,-0.89905,0.00014,9.26936]
[1778867117907,23.82,79379.71,41.4,-0.89905,0.00014,9.26936]
[1778867118294,23.81,79378.99,41.4,-0.89915,0.00014,9.26226]
[1778867118394,23.81,79378.99,41.4,-0.89915,0.00014,9.26226]
[1778867118694,23.81,79378.99,41.4,-0.89915,0.00014,9.26226]
[1778867118794,23.81,79378.99,41.4,-0.89915,0.00014,9.26226]
[1778867119194,23.81,79379.54,41.4,-0.89908,0.00014,9.26734]
[1778867119294,23.81,79379.54,41.4,-0.89908,0.00014,9.26734]
[1778867119794,23.81,79379.54,41.4,-0.89908,0.00014,9.26734]
[1778867119894,23.81,79379.54,41.4,-0.89908,0.00014,9.26734]
[1778867120396,23.81,79380.41,41.4,-0.89896,0.00014,9.27548]
[1778867120493,23.81,79380.41,41.4,-0.89896,0.00014,9.27548]
[1778867120994,23.81,79380.41,41.4,-0.89896,0.00014,9.27548]
[1778867121093,23.81,79381.04,41.4,-0.89887,0.00014,9.28131]
[1778867121594,23.81,79381.04,41.4,-0.89887,0.00014,9.28131]
[1778867121694,23.81,79381.04,41.4,-0.89887,0.00014,9.28131]
[1778867122194,23.81,79379.72,41.4,-0.89906,0.00014,9.26842]
[1778867122295,23.81,79379.72,41.4,-0.89906,0.00014,9.26842]
[1778867122793,23.81,79379.72,41.4,-0.89906,0.00014,9.26842]
[1778867122894,23.81,79379.72,41.4,-0.89906,0.00014,9.26842]
[1778867123294,23.81,79378.7,41.4,-0.89921,0.00014,9.25843]
[1778867123394,23.81,79378.7,41.4,-0.89921,0.00014,9.25843]
[1778867123793,23.81,79378.7,41.4,-0.89921,0.00014,9.25843]
[1778867123895,23.81,79378.7,41.4,-0.89921,0.00014,9.25843]
[1778867124194,23.81,79378.22,41.4,-0.89928,0.00014,9.25364]
[1778867124293,23.81,79378.22,41.4,-0.89928,0.00014,9.25364]
[1778867124606,23.81,79378.22,41.4,-0.89928,0.00014,9.25364]
[1778867124694,23.81,79378.22,41.4,-0.89928,0.00014,9.25364]
[1778867125094,23.81,79378.75,41.4,-0.89921,0.00014,9.25853]
[1778867125107,23.81,79378.75,41.4,-0.89921,0.00014,9.25853]
[1778867125494,23.81,79378.75,41.4,-0.89921,0.00014,9.25853]
[1778867125594,23.81,79378.75,41.4,-0.89921,0.00014,9.25853]
[1778867126108,23.81,79379.17,41.4,-0.89915,0.00014,9.26235]
[1778867126197,23.81,79379.17,41.4,-0.89915,0.00014,9.26235]
[1778867126594,23.81,79379.17,41.4,-0.89915,0.00014,9.26235]
[1778867126607,23.81,79379.17,41.4,-0.89915,0.00014,9.26235]
[1778867127097,23.81,79378.99,41.4,-0.89918,0.00014,9.26042]
[1778867127110,23.81,79378.99,41.4,-0.89918,0.00014,9.26042]
[1778867127494,23.81,79378.99,41.4,-0.89918,0.00014,9.26042]
[1778867127594,23.81,79378.99,41.4,-0.89918,0.00014,9.26042]
[1778867127913,23.81,79378.99,41.4,-0.89918,0.00014,9.26042]
[1778867127994,23.81,79378.99,41.4,-0.89918,0.00014,9.26042]
[1778867128394,23.81,79379.15,41.4,-0.89916,0.00014,9.26175]
[1778867128407,23.81,79379.15,41.4,-0.89916,0.00014,9.26175]
[1778867128794,23.81,79379.15,41.4,-0.89916,0.00014,9.26175]
[1778867128894,23.81,79379.15,41.4,-0.89916,0.00014,9.26175]
[1778867128906,23.81,79382.11,41.4,-0.89874,0.00014,9.28993]
[1778867129297,23.81,79382.11,41.4,-0.89874,0.00014,9.28993]
[1778867129394,23.81,79382.11,41.4,-0.89874,0.00014,9.28993]
[1778867129894,23.81,79382.11,41.4,-0.89874,0.00014,9.28993]
[1778867129994,23.81,79382.11,41.4,-0.89874,0.00014,9.28993]
[1778867130442,23.81,79382.89,41.4,-0.89864,0.00014,9.29717]
[1778867130494,23.81,79382.89,41.4,-0.89864,0.00014,9.29717]
[1778867130594,23.81,79382.89,41.4,-0.89864,0.00014,9.29717]
[1778867130741,23.81,79389.37,41.4,-0.89772,0.00014,9.35919]
[1778867131294,23.81,79389.37,41.4,-0.89772,0.00014,9.35919]
[1778867131394,23.81,79389.37,41.4,-0.89772,0.00014,9.35919]
[1778867131748,23.81,79391.66,41.4,-0.89745,0.00014,9.37551]
[1778867132194,23.81,79391.66,41.4,-0.89745,0.00014,9.37551]
[1778867132294,23.81,79391.66,41.4,-0.89745,0.00014,9.37551]
[1778867132897,23.81,79391.66,41.4,-0.89745,0.00014,9.37551]
[1778867133000,23.81,79391.66,41.4,-0.89745,0.00014,9.37551]
[1778867132998,23.81,79394.68,41.4,-0.89702,0.00014,9.40423]
[1778867133194,23.81,79394.68,41.4,-0.89702,0.00014,9.40423]
[1778867133294,23.81,79394.68,41.4,-0.89702,0.00014,9.40423]
[1778867133594,23.81,79394.68,41.4,-0.89702,0.00014,9.40423]
[1778867133607,23.81,79394.68,41.4,-0.89702,0.00014,9.40423]
[1778867133894,23.81,79394.68,41.4,-0.89702,0.00014,9.40423]
[1778867133906,23.81,79394.68,41.4,-0.89702,0.00014,9.40423]
[1778867134195,23.81,79394.05,41.4,-0.89712,0.00014,9.39773]
[1778867134293,23.81,79394.05,41.4,-0.89712,0.00014,9.39773]
[1778867134494,23.81,79394.05,41.4,-0.89712,0.00014,9.39773]
[1778867134595,23.81,79394.05,41.4,-0.89712,0.00014,9.39773]
[1778867134794,23.81,79394.05,41.4,-0.89712,0.00014,9.39773]
[1778867134894,23.81,79394.05,41.4,-0.89712,0.00014,9.39773]
[1778867135094,23.81,79393.5,41.4,-0.8972,0.00014,9.39201]
[1778867135107,23.81,79393.5,41.4,-0.8972,0.00014,9.39201]
[1778867135394,23.81,79393.5,41.4,-0.8972,0.00014,9.39201]
[1778867135408,23.81,79393.5,41.4,-0.8972,0.00014,9.39201]
[1778867135608,23.81,79393.5,41.4,-0.8972,0.00014,9.39201]
[1778867135698,23.81,79393.5,41.4,-0.8972,0.00014,9.39201]
[1778867136107,23.81,79393.03,41.4,-0.89728,0.00014,9.38706]
[1778867136201,23.81,79393.03,41.4,-0.89728,0.00014,9.38706]
[1778867136409,23.81,79393.03,41.4,-0.89728,0.00014,9.38706]
[1778867136494,23.81,79393.03,41.4,-0.89728,0.00014,9.38706]
[1778867136894,23.81,79393.03,41.4,-0.89728,0.00014,9.38706]
[1778867136908,23.81,79393.03,41.4,-0.89728,0.00014,9.38706]
[1778867137107,23.81,79393.68,41.4,-0.89719,0.00014,9.39291]
[1778867137194,23.81,79393.68,41.4,-0.89719,0.00014,9.39291]
[1778867137410,23.81,79393.68,41.4,-0.89719,0.00014,9.39291]
[1778867137495,23.81,79393.68,41.4,-0.89719,0.00014,9.39291]
[1778867137693,23.81,79393.68,41.4,-0.89719,0.00014,9.39291]
[1778867137798,23.81,79393.68,41.4,-0.89719,0.00014,9.39291]
[1778867137994,23.81,79393.68,41.4,-0.89719,0.00014,9.39291]
[1778867138094,23.81,79393.62,41.4,-0.8972,0.00014,9.39191]
[1778867138294,23.81,79393.62,41.4,-0.8972,0.00014,9.39191]
[1778867138394,23.81,79393.62,41.4,-0.8972,0.00014,9.39191]
[1778867138594,23.81,79393.62,41.4,-0.8972,0.00014,9.39191]
[1778867138607,23.81,79393.62,41.4,-0.8972,0.00014,9.39191]
[1778867138894,23.81,79393.62,41.4,-0.8972,0.00014,9.39191]
[1778867138906,23.81,79393.62,41.4,-0.8972,0.00014,9.39191]
[1778867139195,23.81,79393.25,41.4,-0.89726,0.00014,9.38792]
[1778867139293,23.81,79393.25,41.4,-0.89726,0.00014,9.38792]
[1778867139594,23.81,79393.25,41.4,-0.89726,0.00014,9.38792]
[1778867139694,23.81,79393.25,41.4,-0.89726,0.00014,9.38792]
[1778867139994,23.81,79393.25,41.4,-0.89726,0.00014,9.38792]
[1778867140094,23.8,79393.44,41.4,-0.89724,0.00014,9.38932]
[1778867140393,23.8,79393.44,41.4,-0.89724,0.00014,9.38932]
[1778867140493,23.8,79393.44,41.4,-0.89724,0.00014,9.38932]
[1778867140794,23.8,79393.44,41.4,-0.89724,0.00014,9.38932]
[1778867140895,23.8,79393.44,41.4,-0.89724,0.00014,9.38932]
[1778867141194,23.8,79393.8,41.4,-0.8972,0.00014,9.39237]
[1778867141294,23.8,79393.8,41.4,-0.8972,0.00014,9.39237]
[1778867141594,23.8,79393.8,41.4,-0.8972,0.00014,9.39237]
[1778867141694,23.8,79393.8,41.4,-0.8972,0.00014,9.39237]
[1778867142094,23.8,79393.47,41.4,-0.89725,0.00014,9.38875]
[1778867142194,23.8,79393.47,41.4,-0.89725,0.00014,9.38875]
[1778867142493,23.8,79393.47,41.4,-0.89725,0.00014,9.38875]
[1778867142594,23.8,79393.47,41.4,-0.89725,0.00014,9.38875]
[1778867142826,23.8,79387.95,41.4,-0.89805,0.00014,9.33517]
[1778867143394,23.8,79387.95,41.4,-0.89805,0.00014,9.33517]
[1778867143494,23.8,79387.95,41.4,-0.89805,0.00014,9.33517]
[1778867143908,23.8,79387.95,41.4,-0.89805,0.00014,9.33517]
[1778867143994,23.8,79387.95,41.4,-0.89805,0.00014,9.33517]
[1778867144009,23.8,79383.51,41.4,-0.89868,0.00014,9.29215]
[1778867144294,23.8,79383.51,41.4,-0.89868,0.00014,9.29215]
[1778867144394,23.8,79383.51,41.4,-0.89868,0.00014,9.29215]
[1778867144413,23.8,79383.51,41.4,-0.89868,0.00014,9.29215]
[1778867144611,23.8,79383.51,41.4,-0.89868,0.00014,9.29215]
[1778867144794,23.8,79383.51,41.4,-0.89868,0.00014,9.29215]
[1778867144994,23.8,79383.51,41.4,-0.89868,0.00014,9.29215]
[1778867145094,23.8,79383.42,41.4,-0.8987,0.00014,9.291]
[1778867145294,23.8,79383.42,41.4,-0.8987,0.00014,9.291]
[1778867145393,23.8,79383.42,41.4,-0.8987,0.00014,9.291]
[1778867145593,23.8,79383.42,41.4,-0.8987,0.00014,9.291]
[1778867145607,23.8,79383.42,41.4,-0.8987,0.00014,9.291]
[1778867145894,23.8,79383.42,41.4,-0.8987,0.00014,9.291]
[1778867145907,23.8,79383.42,41.4,-0.8987,0.00014,9.291]
[1778867146107,23.8,79383.83,41.4,-0.89865,0.00014,9.29464]
[1778867146212,23.8,79383.83,41.4,-0.89865,0.00014,9.29464]
[1778867146417,23.8,79383.83,41.4,-0.89865,0.00014,9.29464]
[1778867146495,23.8,79383.83,41.4,-0.89865,0.00014,9.29464]
[1778867146694,23.8,79383.83,41.4,-0.89865,0.00014,9.29464]
[1778867146794,23.8,79383.83,41.4,-0.89865,0.00014,9.29464]
[1778867146994,23.8,79383.83,41.4,-0.89865,0.00014,9.29464]
[1778867146854,23.8,79385.95,41.4,-0.89835,0.00014,9.31469]
[1778867147094,23.8,79385.95,41.4,-0.89835,0.00014,9.31469]
[1778867147394,23.8,79385.95,41.4,-0.89835,0.00014,9.31469]
[1778867147408,23.8,79385.95,41.4,-0.89835,0.00014,9.31469]
[1778867147695,23.8,79385.95,41.4,-0.89835,0.00014,9.31469]
[1778867147798,23.8,79385.95,41.4,-0.89835,0.00014,9.31469]
[1778867147994,23.8,79385.95,41.4,-0.89835,0.00014,9.31469]
[1778867148094,23.8,79385.76,41.4,-0.89838,0.00014,9.31253]
[1778867148294,23.8,79385.76,41.4,-0.89838,0.00014,9.31253]
[1778867148395,23.8,79385.76,41.4,-0.89838,0.00014,9.31253]
[1778867148794,23.8,79385.76,41.4,-0.89838,0.00014,9.31253]
[1778867148894,23.8,79385.76,41.4,-0.89838,0.00014,9.31253]
[1778867149193,23.8,79386.35,41.4,-0.8983,0.00014,9.31786]
[1778867149294,23.8,79386.35,41.4,-0.8983,0.00014,9.31786]
[1778867149594,23.8,79386.35,41.4,-0.8983,0.00014,9.31786]
[1778867149683,23.8,79386.35,41.4,-0.8983,0.00014,9.31786]
[1778867149694,23.8,79386.35,41.4,-0.8983,0.00014,9.31786]
[1778867150197,23.8,79387.85,41.4,-0.89809,0.00014,9.33193]
[1778867150294,23.8,79387.85,41.4,-0.89809,0.00014,9.33193]
[1778867150694,23.8,79387.85,41.4,-0.89809,0.00014,9.33193]
[1778867150794,23.8,79387.85,41.4,-0.89809,0.00014,9.33193]
[1778867151094,23.8,79389.17,41.4,-0.89791,0.00014,9.34425]
[1778867151202,23.8,79389.17,41.4,-0.89791,0.00014,9.34425]
[1778867151494,23.8,79389.17,41.4,-0.89791,0.00014,9.34425]
[1778867151594,23.8,79389.17,41.4,-0.89791,0.00014,9.34425]
[1778867151894,23.8,79389.17,41.4,-0.89791,0.00014,9.34425]
[1778867151993,23.8,79389.17,41.4,-0.89791,0.00014,9.34425]
[1778867152296,23.8,79388.94,41.4,-0.89795,0.00014,9.34164]
[1778867152394,23.8,79388.94,41.4,-0.89795,0.00014,9.34164]
[1778867152607,23.8,79388.94,41.4,-0.89795,0.00014,9.34164]
[1778867152694,23.8,79388.94,41.4,-0.89795,0.00014,9.34164]
[1778867152994,23.8,79388.94,41.4,-0.89795,0.00014,9.34164]
[1778867153094,23.8,79387.82,41.4,-0.89812,0.00014,9.33047]
[1778867153295,23.8,79387.82,41.4,-0.89812,0.00014,9.33047]
[1778867153394,23.8,79387.82,41.4,-0.89812,0.00014,9.33047]
[1778867153607,23.8,79387.82,41.4,-0.89812,0.00014,9.33047]
[1778867153694,23.8,79387.82,41.4,-0.89812,0.00014,9.33047]
[1778867153907,23.8,79387.82,41.4,-0.89812,0.00014,9.33047]
[1778867153994,23.8,79387.82,41.4,-0.89812,0.00014,9.33047]
[1778867154194,23.8,79387.79,41.4,-0.89813,0.00014,9.3298]
[1778867154294,23.8,79387.79,41.4,-0.89813,0.00014,9.3298]
[1778867154494,23.8,79387.79,41.4,-0.89813,0.00014,9.3298]
[1778867154595,23.8,79387.79,41.4,-0.89813,0.00014,9.3298]
[1778867154794,23.8,79387.79,41.4,-0.89813,0.00014,9.3298]
[1778867154894,23.8,79387.79,41.4,-0.89813,0.00014,9.3298]
[1778867155094,23.8,79386.97,41.4,-0.89825,0.00014,9.32153]
[1778867155108,23.8,79386.97,41.4,-0.89825,0.00014,9.32153]
[1778867155395,23.8,79386.97,41.4,-0.89825,0.00014,9.32153]
[1778867155408,23.8,79386.97,41.4,-0.89825,0.00014,9.32153]
[1778867155607,23.8,79386.97,41.4,-0.89825,0.00014,9.32153]
[1778867155694,23.8,79386.97,41.4,-0.89825,0.00014,9.32153]
[1778867155911,23.8,79386.97,41.4,-0.89825,0.00014,9.32153]
[1778867155994,23.8,79386.97,41.4,-0.89825,0.00014,9.32153]
[1778867156194,23.8,79386.74,41.4,-0.89829,0.00014,9.31895]
[1778867156294,23.8,79386.74,41.4,-0.89829,0.00014,9.31895]
[1778867156494,23.8,79386.74,41.4,-0.89829,0.00014,9.31895]
[1778867156594,23.8,79386.74,41.4,-0.89829,0.00014,9.31895]
[1778867156605,23.8,79386.74,41.4,-0.89829,0.00014,9.31895]
[1778867156894,23.8,79386.74,41.4,-0.89829,0.00014,9.31895]
[1778867156907,23.8,79386.74,41.4,-0.89829,0.00014,9.31895]
[1778867157894,23.8,79386.74,41.4,-0.89829,0.00014,9.31857]
[1778867157907,23.8,79386.74,41.4,-0.89829,0.00014,9.31857]
[1778867158296,23.79,79386.32,41.4,-0.89836,0.00014,9.31416]
[1778867158394,23.79,79386.32,41.4,-0.89836,0.00014,9.31416]
[1778867158951,23.79,79386.32,41.4,-0.89836,0.00014,9.31416]
[1778867159094,23.79,79386.44,41.4,-0.89835,0.00014,9.31495]
[1778867159194,23.79,79386.44,41.4,-0.89835,0.00014,9.31495]
[1778867159994,23.79,79386.44,41.4,-0.89835,0.00014,9.31495]
[1778867160024,23.79,79386.44,41.4,-0.89835,0.00014,9.31495]
[1778867160094,23.79,79386.83,41.4,-0.8983,0.00014,9.31833]
[1778867160394,23.79,79386.83,41.4,-0.8983,0.00014,9.31833]
[1778867160494,23.79,79386.83,41.4,-0.8983,0.00014,9.31833]
[1778867160802,23.79,79386.83,41.4,-0.8983,0.00014,9.31833]
[1778867160897,23.79,79386.83,41.4,-0.8983,0.00014,9.31833]
[1778867161194,23.79,79386.85,41.4,-0.8983,0.00014,9.31815]
[1778867161295,23.79,79386.85,41.4,-0.8983,0.00014,9.31815]
[1778867161593,23.79,79386.85,41.4,-0.8983,0.00014,9.31815]
[1778867161696,23.79,79386.85,41.4,-0.8983,0.00014,9.31815]
[1778867161873,23.79,79386.85,41.4,-0.8983,0.00014,9.31815]
[1778867161994,23.79,79386.85,41.4,-0.8983,0.00014,9.31815]
[1778867162095,23.79,79388.34,41.4,-0.89809,0.00014,9.33211]
[1778867162794,23.79,79388.34,41.4,-0.89809,0.00014,9.33211]
[1778867162895,23.79,79388.34,41.4,-0.89809,0.00014,9.33211]
[1778867163294,23.79,79389.82,41.4,-0.89789,0.00014,9.34597]
[1778867163394,23.79,79389.82,41.4,-0.89789,0.00014,9.34597]
[1778867163594,23.79,79389.82,41.4,-0.89789,0.00014,9.34597]
[1778867163607,23.79,79389.82,41.4,-0.89789,0.00014,9.34597]
[1778867163895,23.79,79389.82,41.4,-0.89789,0.00014,9.34597]
[1778867163908,23.79,79389.82,41.4,-0.89789,0.00014,9.34597]
[1778867164108,23.79,79389.4,41.4,-0.89795,0.00014,9.34152]
[1778867164194,23.79,79389.4,41.4,-0.89795,0.00014,9.34152]
[1778867164409,23.79,79389.4,41.4,-0.89795,0.00014,9.34152]
[1778867164494,23.79,79389.4,41.4,-0.89795,0.00014,9.34152]
[1778867164694,23.79,79389.4,41.4,-0.89795,0.00014,9.34152]
[1778867164794,23.79,79389.4,41.4,-0.89795,0.00014,9.34152]
[1778867164995,23.79,79389.4,41.4,-0.89795,0.00014,9.34152]
[1778867165094,23.79,79389.4,41.4,-0.89795,0.00014,9.34152]
[1778867165294,23.79,79389.35,41.4,-0.89797,0.00014,9.34064]
[1778867165394,23.79,79389.35,41.4,-0.89797,0.00014,9.34064]
[1778867165607,23.79,79389.35,41.4,-0.89797,0.00014,9.34064]
[1778867165695,23.79,79389.35,41.4,-0.89797,0.00014,9.34064]
[1778867165923,23.79,79389.35,41.4,-0.89797,0.00014,9.34064]
[1778867165994,23.79,79389.35,41.4,-0.89797,0.00014,9.34064]
[1778867166010,23.79,79392.21,41.4,-0.89756,0.00014,9.36779]
[1778867166194,23.79,79392.21,41.4,-0.89756,0.00014,9.36779]
[1778867166294,23.79,79392.21,41.4,-0.89756,0.00014,9.36779]
[1778867166494,23.79,79392.21,41.4,-0.89756,0.00014,9.36779]
[1778867166594,23.79,79392.21,41.4,-0.89756,0.00014,9.36779]
[1778867166794,23.79,79392.21,41.4,-0.89756,0.00014,9.36779]
[1778867166893,23.79,79392.21,41.4,-0.89756,0.00014,9.36779]
[1778867166994,23.79,79395.03,41.4,-0.89717,0.00014,9.39454]
[1778867167294,23.79,79395.03,41.4,-0.89717,0.00014,9.39454]
[1778867167398,23.79,79395.03,41.4,-0.89717,0.00014,9.39454]
[1778867167607,23.79,79395.03,41.4,-0.89717,0.00014,9.39454]
[1778867167694,23.79,79395.03,41.4,-0.89717,0.00014,9.39454]
[1778867167907,23.79,79395.03,41.4,-0.89717,0.00014,9.39454]
[1778867167995,23.79,79395.03,41.4,-0.89717,0.00014,9.39454]
[1778867168196,23.79,79395.3,41.4,-0.89713,0.00014,9.39667]
[1778867168294,23.79,79395.3,41.4,-0.89713,0.00014,9.39667]
[1778867168494,23.79,79395.3,41.4,-0.89713,0.00014,9.39667]
[1778867168594,23.79,79395.3,41.4,-0.89713,0.00014,9.39667]
[1778867168895,23.79,79395.3,41.4,-0.89713,0.00014,9.39667]
[1778867168993,23.79,79395.3,41.4,-0.89713,0.00014,9.39667]
[1778867169394,23.79,79395.58,41.4,-0.8971,0.00014,9.3989]
[1778867169494,23.79,79395.58,41.4,-0.8971,0.00014,9.3989]
[1778867170015,23.79,79392.43,41.4,-0.89756,0.00014,9.36804]
[1778867170195,23.79,79392.43,41.4,-0.89756,0.00014,9.36804]
[1778867170294,23.79,79392.43,41.4,-0.89756,0.00014,9.36804]
[1778867170695,23.79,79392.43,41.4,-0.89756,0.00014,9.36804]
[1778867170794,23.79,79392.43,41.4,-0.89756,0.00014,9.36804]
[1778867171094,23.79,79392.43,41.4,-0.89756,0.00014,9.36804]
[1778867171194,23.79,79390.73,41.4,-0.89781,0.00014,9.35122]
[1778867171494,23.79,79390.73,41.4,-0.89781,0.00014,9.35122]
[1778867171595,23.79,79390.73,41.4,-0.89781,0.00014,9.35122]
[1778867171894,23.79,79390.73,41.4,-0.89781,0.00014,9.35122]
[1778867171996,23.79,79390.73,41.4,-0.89781,0.00014,9.35122]
[1778867172294,23.79,79390.47,41.4,-0.89785,0.00014,9.3483]
[1778867172394,23.79,79390.47,41.4,-0.89785,0.00014,9.3483]
[1778867172607,23.79,79390.47,41.4,-0.89785,0.00014,9.3483]
[1778867172695,23.79,79390.47,41.4,-0.89785,0.00014,9.3483]
[1778867172994,23.79,79390.47,41.4,-0.89785,0.00014,9.3483]
[1778867173097,23.79,79390.47,41.4,-0.89785,0.00014,9.3483]
[1778867173293,23.78,79390.99,41.4,-0.89779,0.00014,9.3529]
[1778867173394,23.78,79390.99,41.4,-0.89779,0.00014,9.3529]
[1778867173594,23.78,79390.99,41.4,-0.89779,0.00014,9.3529]
[1778867173608,23.78,79390.99,41.4,-0.89779,0.00014,9.3529]
[1778867173893,23.78,79390.99,41.4,-0.89779,0.00014,9.3529]
[1778867173906,23.78,79390.99,41.4,-0.89779,0.00014,9.3529]
[1778867174112,23.78,79390.89,41.4,-0.89781,0.00014,9.35151]
[1778867174195,23.78,79390.89,41.4,-0.89781,0.00014,9.35151]
[1778867174410,23.78,79390.89,41.4,-0.89781,0.00014,9.35151]
[1778867174495,23.78,79390.89,41.4,-0.89781,0.00014,9.35151]
[1778867174694,23.78,79390.89,41.4,-0.89781,0.00014,9.35151]
[1778867174794,23.78,79390.89,41.4,-0.89781,0.00014,9.35151]
[1778867174995,23.78,79390.89,41.4,-0.89781,0.00014,9.35151]
[1778867175094,23.78,79390.89,41.4,-0.89781,0.00014,9.35151]
[1778867175403,23.78,79390.28,41.4,-0.8979,0.00014,9.34521]
[1778867175416,23.78,79390.28,41.4,-0.8979,0.00014,9.34521]
[1778867175615,23.78,79390.28,41.4,-0.8979,0.00014,9.34521]
[1778867175694,23.78,79390.28,41.4,-0.8979,0.00014,9.34521]
[1778867175908,23.78,79390.28,41.4,-0.8979,0.00014,9.34521]
[1778867175994,23.78,79390.28,41.4,-0.8979,0.00014,9.34521]
[1778867176194,23.78,79390.28,41.4,-0.89791,0.00014,9.34479]
[1778867176295,23.78,79390.28,41.4,-0.89791,0.00014,9.34479]
[1778867176494,23.78,79390.28,41.4,-0.89791,0.00014,9.34479]
[1778867176595,23.78,79390.28,41.4,-0.89791,0.00014,9.34479]
[1778867176794,23.78,79390.28,41.4,-0.89791,0.00014,9.34479]
[1778867176895,23.78,79390.28,41.4,-0.89791,0.00014,9.34479]
[1778867177095,23.78,79390.28,41.4,-0.89791,0.00014,9.34479]
[1778867177108,23.78,79390.28,41.4,-0.89791,0.00014,9.34479]
[1778867177394,23.78,79390.39,41.4,-0.8979,0.00014,9.34544]
[1778867177407,23.78,79390.39,41.4,-0.8979,0.00014,9.34544]
[1778867177607,23.78,79390.39,41.4,-0.8979,0.00014,9.34544]
[1778867177694,23.78,79390.39,41.4,-0.8979,0.00014,9.34544]
[1778867177910,23.78,79390.39,41.4,-0.8979,0.00014,9.34544]
[1778867177994,23.78,79390.39,41.4,-0.8979,0.00014,9.34544]
[1778867178193,23.78,79391.79,41.4,-0.8977,0.00014,9.3585]
[1778867178294,23.78,79391.79,41.4,-0.8977,0.00014,9.3585]
[1778867178493,23.78,79391.79,41.4,-0.8977,0.00014,9.3585]
[1778867178593,23.78,79391.79,41.4,-0.8977,0.00014,9.3585]
[1778867178894,23.78,79391.79,41.4,-0.8977,0.00014,9.3585]
[1778867178994,23.78,79391.79,41.4,-0.8977,0.00014,9.3585]
[1778867179294,23.78,79391.57,41.4,-0.89774,0.00014,9.35595]
[1778867179393,23.78,79391.57,41.4,-0.89774,0.00014,9.35595]
[1778867179694,23.78,79391.57,41.4,-0.89774,0.00014,9.35595]
[1778867179794,23.78,79391.57,41.4,-0.89774,0.00014,9.35595]
[1778867180094,23.78,79391.57,41.4,-0.89774,0.00014,9.35595]
[1778867180193,23.78,79391.67,41.4,-0.89773,0.00014,9.35648]
[1778867180494,23.78,79391.67,41.4,-0.89773,0.00014,9.35648]
[1778867180596,23.78,79391.67,41.4,-0.89773,0.00014,9.35648]
[1778867180896,23.78,79391.67,41.4,-0.89773,0.00014,9.35648]
[1778867180994,23.78,79391.67,41.4,-0.89773,0.00014,9.35648]
[1778867181294,23.78,79391.82,41.4,-0.89772,0.00014,9.35749]
[1778867181395,23.78,79391.82,41.4,-0.89772,0.00014,9.35749]
[1778867181694,23.78,79391.82,41.4,-0.89772,0.00014,9.35749]
[1778867181797,23.78,79391.82,41.4,-0.89772,0.00014,9.35749]
[1778867182093,23.78,79391.82,41.4,-0.89772,0.00014,9.35749]
[1778867182193,23.78,79392.19,41.4,-0.89767,0.00014,9.36062]
[1778867182494,23.78,79392.19,41.4,-0.89767,0.00014,9.36062]
[1778867182594,23.78,79392.19,41.4,-0.89767,0.00014,9.36062]
[1778867182794,23.78,79392.19,41.4,-0.89767,0.00014,9.36062]
[1778867182894,23.78,79392.19,41.4,-0.89767,0.00014,9.36062]
[1778867183107,23.78,79392.19,41.4,-0.89767,0.00014,9.36062]
[1778867183194,23.78,79391.44,41.4,-0.89779,0.00014,9.35295]
[1778867183409,23.78,79391.44,41.4,-0.89779,0.00014,9.35295]
[1778867183494,23.78,79391.44,41.4,-0.89779,0.00014,9.35295]
[1778867183694,23.78,79391.44,41.4,-0.89779,0.00014,9.35295]
[1778867183794,23.78,79391.44,41.4,-0.89779,0.00014,9.35295]
[1778867183994,23.78,79391.44,41.4,-0.89779,0.00014,9.35295]
[1778867184094,23.78,79391.44,41.4,-0.89779,0.00014,9.35295]
[1778867184297,23.78,79391.44,41.4,-0.89779,0.00014,9.35252]
[1778867184395,23.78,79391.44,41.4,-0.89779,0.00014,9.35252]
[1778867184595,23.78,79391.44,41.4,-0.89779,0.00014,9.35252]
[1778867184608,23.78,79391.44,41.4,-0.89779,0.00014,9.35252]
[1778867184894,23.78,79391.44,41.4,-0.89779,0.00014,9.35252]
[1778867184910,23.78,79391.44,41.4,-0.89779,0.00014,9.35252]
[1778867185110,23.78,79391.44,41.4,-0.89779,0.00014,9.35252]
[1778867185194,23.78,79390.87,41.4,-0.89788,0.00014,9.3466]
[1778867185408,23.78,79390.87,41.4,-0.89788,0.00014,9.3466]
[1778867185495,23.78,79390.87,41.4,-0.89788,0.00014,9.3466]
[1778867185794,23.78,79390.87,41.4,-0.89788,0.00014,9.3466]
[1778867185894,23.78,79390.87,41.4,-0.89788,0.00014,9.3466]
[1778867186094,23.78,79390.87,41.4,-0.89788,0.00014,9.3466]
[1778867186106,23.78,79390.87,41.4,-0.89788,0.00014,9.3466]
[1778867186394,23.78,79389.9,41.4,-0.89802,0.00014,9.33685]
[1778867186407,23.78,79389.9,41.4,-0.89802,0.00014,9.33685]
[1778867186694,23.78,79389.9,41.4,-0.89802,0.00014,9.33685]
[1778867186794,23.78,79389.9,41.4,-0.89802,0.00014,9.33685]
[1778867186994,23.78,79389.9,41.4,-0.89802,0.00014,9.33685]
[1778867187094,23.78,79389.9,41.4,-0.89802,0.00014,9.33685]
[1778867187294,23.78,79390.21,41.4,-0.89799,0.00014,9.33943]
[1778867187393,23.78,79390.21,41.4,-0.89799,0.00014,9.33943]
[1778867187594,23.78,79390.21,41.4,-0.89799,0.00014,9.33943]
[1778867187607,23.78,79390.21,41.4,-0.89799,0.00014,9.33943]
[1778867187894,23.78,79390.21,41.4,-0.89799,0.00014,9.33943]
[1778867187907,23.78,79390.21,41.4,-0.89799,0.00014,9.33943]
[1778867188107,23.78,79390.21,41.4,-0.89799,0.00014,9.33943]
[1778867188194,23.77,79390.59,41.4,-0.89794,0.00014,9.34267]
[1778867188495,23.77,79390.59,41.4,-0.89794,0.00014,9.34267]
[1778867188596,23.77,79390.59,41.4,-0.89794,0.00014,9.34267]
[1778867188894,23.77,79390.59,41.4,-0.89794,0.00014,9.34267]
[1778867188994,23.77,79390.59,41.4,-0.89794,0.00014,9.34267]
[1778867189293,23.77,79390.34,41.4,-0.89798,0.00014,9.33984]
[1778867189394,23.77,79390.34,41.4,-0.89798,0.00014,9.33984]
[1778867189694,23.77,79390.34,41.4,-0.89798,0.00014,9.33984]
[1778867189795,23.77,79390.34,41.4,-0.89798,0.00014,9.33984]
[1778867190094,23.77,79390.34,41.4,-0.89798,0.00014,9.33984]
[1778867190194,23.77,79389.87,41.4,-0.89805,0.00014,9.33491]
[1778867190495,23.77,79389.87,41.4,-0.89805,0.00014,9.33491]
[1778867190594,23.77,79389.87,41.4,-0.89805,0.00014,9.33491]
[1778867190894,23.77,79389.87,41.4,-0.89805,0.00014,9.33491]
[1778867190994,23.77,79389.87,41.4,-0.89805,0.00014,9.33491]
[1778867191295,23.77,79389.86,41.4,-0.89811,0.00014,9.32904]
[1778867191394,23.77,79389.86,41.4,-0.89811,0.00014,9.32904]
[1778867191693,23.77,79389.86,41.4,-0.89811,0.00014,9.32904]
[1778867191794,23.77,79389.86,41.4,-0.89811,0.00014,9.32904]
[1778867192094,23.77,79389.86,41.4,-0.89811,0.00014,9.32904]
[1778867192109,23.77,79389.86,41.4,-0.89811,0.00014,9.32904]
[1778867192393,23.77,79390.27,41.4,-0.89806,0.00014,9.33258]
[1778867192494,23.77,79390.27,41.4,-0.89806,0.00014,9.33258]
[1778867192693,23.77,79390.27,41.4,-0.89806,0.00014,9.33258]
[1778867192795,23.77,79390.27,41.4,-0.89806,0.00014,9.33258]
[1778867193094,23.77,79390.27,41.4,-0.89806,0.00014,9.33258]
[1778867193110,23.77,79390.27,41.4,-0.89806,0.00014,9.33258]
[1778867193395,23.77,79389.73,41.4,-0.89814,0.00014,9.32697]
[1778867193408,23.77,79389.73,41.4,-0.89814,0.00014,9.32697]
[1778867193612,23.77,79389.73,41.4,-0.89814,0.00014,9.32697]
[1778867193694,23.77,79389.73,41.4,-0.89814,0.00014,9.32697]
[1778867193908,23.77,79389.73,41.4,-0.89814,0.00014,9.32697]
[1778867193994,23.77,79389.73,41.4,-0.89814,0.00014,9.32697]
[1778867194195,23.77,79389.96,41.4,-0.89812,0.00014,9.32878]
[1778867194294,23.77,79389.96,41.4,-0.89812,0.00014,9.32878]
[1778867194494,23.77,79389.96,41.4,-0.89812,0.00014,9.32878]
[1778867194594,23.77,79389.96,41.4,-0.89812,0.00014,9.32878]
[1778867194794,23.77,79389.96,41.4,-0.89812,0.00014,9.32878]
[1778867194894,23.77,79389.96,41.4,-0.89812,0.00014,9.32878]
[1778867195094,23.77,79389.96,41.4,-0.89812,0.00014,9.32878]
[1778867195114,23.77,79389.96,41.4,-0.89812,0.00014,9.32878]
[1778867195394,23.77,79390.04,41.4,-0.89811,0.00014,9.32915]
[1778867195409,23.77,79390.04,41.4,-0.89811,0.00014,9.32915]
[1778867195609,23.77,79390.04,41.4,-0.89811,0.00014,9.32915]
[1778867195694,23.77,79390.04,41.4,-0.89811,0.00014,9.32915]
[1778867195908,23.77,79390.04,41.4,-0.89811,0.00014,9.32915]
[1778867195994,23.77,79390.04,41.4,-0.89811,0.00014,9.32915]
[1778867196194,23.77,79390.12,41.4,-0.8981,0.00014,9.32951]
[1778867196294,23.77,79390.12,41.4,-0.8981,0.00014,9.32951]
[1778867196493,23.77,79390.12,41.4,-0.8981,0.00014,9.32951]
[1778867196594,23.77,79390.12,41.4,-0.8981,0.00014,9.32951]
[1778867196894,23.77,79390.12,41.4,-0.8981,0.00014,9.32951]
[1778867196907,23.77,79390.12,41.4,-0.8981,0.00014,9.32951]
[1778867197107,23.77,79390.12,41.4,-0.8981,0.00014,9.32951]
[1778867197194,23.77,79390.32,41.4,-0.89808,0.00014,9.33103]
[1778867197408,23.77,79390.32,41.4,-0.89808,0.00014,9.33103]
[1778867197494,23.77,79390.32,41.4,-0.89808,0.00014,9.33103]
[1778867197794,23.77,79390.32,41.4,-0.89808,0.00014,9.33103]
[1778867197894,23.77,79390.32,41.4,-0.89808,0.00014,9.33103]
[1778867198108,23.77,79390.32,41.4,-0.89808,0.00014,9.33103]
[1778867197913,23.77,79386.8,41.4,-0.89859,0.00014,9.29675]
[1778867198194,23.77,79386.8,41.4,-0.89859,0.00014,9.29675]
[1778867198494,23.77,79386.8,41.4,-0.89859,0.00014,9.29675]
[1778867198611,23.77,79386.8,41.4,-0.89859,0.00014,9.29675]
[1778867198894,23.77,79386.8,41.4,-0.89859,0.00014,9.29675]
[1778867198994,23.77,79386.8,41.4,-0.89859,0.00014,9.29675]
[1778867199150,23.77,79385.33,41.4,-0.8988,0.00014,9.28225]
[1778867199296,23.77,79385.33,41.4,-0.8988,0.00014,9.28225]
[1778867199394,23.77,79385.33,41.4,-0.8988,0.00014,9.28225]
[1778867199433,23.77,79385.33,41.4,-0.8988,0.00014,9.28225]
[1778867201095,23.77,79384.15,41.4,-0.89898,0.00014,9.27057]
[1778867200571,23.77,79376.94,41.4,-0.9,0.00014,9.20108]
[1778867201194,23.77,79376.94,41.4,-0.9,0.00014,9.20108]
[1778867201495,23.77,79376.94,41.4,-0.9,0.00014,9.20108]
[1778867201594,23.77,79376.94,41.4,-0.9,0.00014,9.20108]
[1778867201893,23.77,79376.94,41.4,-0.9,0.00014,9.20108]
[1778867201994,23.77,79376.94,41.4,-0.9,0.00014,9.20108]
[1778867202040,23.77,79372.62,41.4,-0.90062,0.00014,9.15895]
[1778867202194,23.77,79372.62,41.4,-0.90062,0.00014,9.15895]
[1778867202293,23.77,79372.62,41.4,-0.90062,0.00014,9.15895]
[1778867202595,23.77,79372.62,41.4,-0.90062,0.00014,9.15895]
[1778867202608,23.77,79372.62,41.4,-0.90062,0.00014,9.15895]
[1778867202894,23.77,79372.62,41.4,-0.90062,0.00014,9.15895]
[1778867202907,23.77,79372.62,41.4,-0.90062,0.00014,9.15895]
[1778867203107,23.77,79372.62,41.4,-0.90062,0.00014,9.15895]
[1778867203009,23.76,79370.79,41.4,-0.90089,0.00014,9.14074]
[1778867203194,23.76,79370.79,41.4,-0.90089,0.00014,9.14074]
[1778867203412,23.76,79370.79,41.4,-0.90089,0.00014,9.14074]
[1778867203494,23.76,79370.79,41.4,-0.90089,0.00014,9.14074]
[1778867203694,23.76,79370.79,41.4,-0.90089,0.00014,9.14074]
[1778867203794,23.76,79370.79,41.4,-0.90089,0.00014,9.14074]
[1778867203994,23.76,79370.79,41.4,-0.90089,0.00014,9.14074]
[1778867204094,23.76,79370.79,41.4,-0.90089,0.00014,9.14074]
[1778867204294,23.76,79370.77,41.4,-0.9009,0.00014,9.13986]
[1778867204394,23.76,79370.77,41.4,-0.9009,0.00014,9.13986]
[1778867204595,23.76,79370.77,41.4,-0.9009,0.00014,9.13986]
[1778867204608,23.76,79370.77,41.4,-0.9009,0.00014,9.13986]
[1778867204894,23.76,79370.77,41.4,-0.9009,0.00014,9.13986]
[1778867204907,23.76,79370.77,41.4,-0.9009,0.00014,9.13986]
[1778867205194,23.76,79370.9,41.4,-0.90089,0.00014,9.14041]
[1778867205294,23.76,79370.9,41.4,-0.90089,0.00014,9.14041]
[1778867205594,23.76,79370.9,41.4,-0.90089,0.00014,9.14041]
[1778867205608,23.76,79370.9,41.4,-0.90089,0.00014,9.14041]
[1778867205894,23.76,79370.9,41.4,-0.90089,0.00014,9.14041]
[1778867205907,23.76,79370.9,41.4,-0.90089,0.00014,9.14041]
[1778867206110,23.76,79370.9,41.4,-0.90089,0.00014,9.14041]
[1778867206194,23.76,79371.13,41.4,-0.90087,0.00014,9.14193]
[1778867206407,23.76,79371.13,41.4,-0.90087,0.00014,9.14193]
[1778867206495,23.76,79371.13,41.4,-0.90087,0.00014,9.14193]
[1778867206695,23.76,79371.13,41.4,-0.90087,0.00014,9.14193]
[1778867206794,23.76,79371.13,41.4,-0.90087,0.00014,9.14193]
[1778867206997,23.76,79371.13,41.4,-0.90087,0.00014,9.14193]
[1778867207096,23.76,79371.13,41.4,-0.90087,0.00014,9.14193]
[1778867207294,23.76,79371.17,41.4,-0.90087,0.00014,9.14163]
[1778867207394,23.76,79371.17,41.4,-0.90087,0.00014,9.14163]
[1778867207594,23.76,79371.17,41.4,-0.90087,0.00014,9.14163]
[1778867207608,23.76,79371.17,41.4,-0.90087,0.00014,9.14163]
[1778867207894,23.76,79371.17,41.4,-0.90087,0.00014,9.14163]
[1778867207912,23.76,79371.17,41.4,-0.90087,0.00014,9.14163]
[1778867208207,23.76,79371.23,41.4,-0.90088,0.00014,9.14152]
[1778867208294,23.76,79371.23,41.4,-0.90088,0.00014,9.14152]
[1778867208594,23.76,79371.23,41.4,-0.90088,0.00014,9.14152]
[1778867208693,23.76,79371.23,41.4,-0.90088,0.00014,9.14152]
[1778867208994,23.76,79371.23,41.4,-0.90088,0.00014,9.14152]
[1778867209094,23.76,79371.23,41.4,-0.90088,0.00014,9.14152]
[1778867209394,23.76,79371.25,41.4,-0.90088,0.00014,9.14103]
[1778867209494,23.76,79371.25,41.4,-0.90088,0.00014,9.14103]
[1778867209795,23.76,79371.25,41.4,-0.90088,0.00014,9.14103]
[1778867209845,23.76,79371.25,41.4,-0.90088,0.00014,9.14103]
[1778867209894,23.76,79371.25,41.4,-0.90088,0.00014,9.14103]
[1778867210894,23.76,79371.35,41.4,-0.90088,0.00014,9.14132]
[1778867211094,23.76,79371.35,41.4,-0.90088,0.00014,9.14132]
[1778867210910,23.76,79376.0,41.4,-0.90024,0.00014,9.18513]
[1778867211394,23.76,79376.0,41.4,-0.90024,0.00014,9.18513]
[1778867211493,23.76,79376.0,41.4,-0.90024,0.00014,9.18513]
[1778867211794,23.76,79376.0,41.4,-0.90024,0.00014,9.18513]
[1778867211894,23.76,79376.0,41.4,-0.90024,0.00014,9.18513]
[1778867212108,23.76,79376.0,41.4,-0.90024,0.00014,9.18513]
[1778867212194,23.76,79376.54,41.4,-0.90016,0.00014,9.19013]
[1778867212494,23.76,79376.54,41.4,-0.90016,0.00014,9.19013]
[1778867212594,23.76,79376.54,41.4,-0.90016,0.00014,9.19013]
[1778867212795,23.76,79376.54,41.4,-0.90016,0.00014,9.19013]
[1778867212894,23.76,79376.54,41.4,-0.90016,0.00014,9.19013]
[1778867213094,23.76,79376.54,41.4,-0.90016,0.00014,9.19013]
[1778867213107,23.76,79376.54,41.4,-0.90016,0.00014,9.19013]
[1778867213394,23.76,79378.04,41.4,-0.89995,0.00014,9.20431]
[1778867213407,23.76,79378.04,41.4,-0.89995,0.00014,9.20431]
[1778867213608,23.76,79378.04,41.4,-0.89995,0.00014,9.20431]
[1778867213694,23.76,79378.04,41.4,-0.89995,0.00014,9.20431]
[1778867213907,23.76,79378.04,41.4,-0.89995,0.00014,9.20431]
[1778867213994,23.76,79378.04,41.4,-0.89995,0.00014,9.20431]
[1778867214196,23.76,79378.06,41.4,-0.89995,0.00014,9.2043]
[1778867214294,23.76,79378.06,41.4,-0.89995,0.00014,9.2043]
[1778867214494,23.76,79378.06,41.4,-0.89995,0.00014,9.2043]
[1778867214593,23.76,79378.06,41.4,-0.89995,0.00014,9.2043]
[1778867214794,23.76,79378.06,41.4,-0.89995,0.00014,9.2043]
[1778867214894,23.76,79378.06,41.4,-0.89995,0.00014,9.2043]
[1778867215110,23.76,79378.06,41.4,-0.89995,0.00014,9.2043]
[1778867215194,23.75,79377.64,41.4,-0.90002,0.00014,9.20007]
[1778867215407,23.75,79377.64,41.4,-0.90002,0.00014,9.20007]
[1778867215495,23.75,79377.64,41.4,-0.90002,0.00014,9.20007]
[1778867215694,23.75,79377.64,41.4,-0.90002,0.00014,9.20007]
[1778867215794,23.75,79377.64,41.4,-0.90002,0.00014,9.20007]
[1778867215994,23.75,79377.64,41.4,-0.90002,0.00014,9.20007]
[1778867216094,23.75,79377.64,41.4,-0.90002,0.00014,9.20007]
[1778867216294,23.75,79377.27,41.4,-0.90007,0.00014,9.19633]
[1778867216394,23.75,79377.27,41.4,-0.90007,0.00014,9.19633]
[1778867216595,23.75,79377.27,41.4,-0.90007,0.00014,9.19633]
[1778867216610,23.75,79377.27,41.4,-0.90007,0.00014,9.19633]
[1778867216893,23.75,79377.27,41.4,-0.90007,0.00014,9.19633]
[1778867216907,23.75,79377.27,41.4,-0.90007,0.00014,9.19633]
[1778867217044,23.75,79377.27,41.4,-0.90007,0.00014,9.19633]
[1778867217394,23.75,79377.12,41.4,-0.9001,0.00014,9.1947]
[1778867217411,23.75,79377.12,41.4,-0.9001,0.00014,9.1947]
[1778867217894,23.75,79377.12,41.4,-0.9001,0.00014,9.1947]
[1778867217907,23.75,79377.12,41.4,-0.9001,0.00014,9.1947]
[1778867218001,23.75,79373.44,41.4,-0.90062,0.00014,9.15928]
[1778867218194,23.75,79373.44,41.4,-0.90062,0.00014,9.15928]
[1778867218294,23.75,79373.44,41.4,-0.90062,0.00014,9.15928]
[1778867218594,23.75,79373.44,41.4,-0.90062,0.00014,9.15928]
[1778867218694,23.75,79373.44,41.4,-0.90062,0.00014,9.15928]
[1778867218994,23.75,79373.44,41.4,-0.90062,0.00014,9.15928]
[1778867219093,23.75,79373.44,41.4,-0.90062,0.00014,9.15928]
[1778867219494,23.75,79372.63,41.4,-0.90073,0.00014,9.15139]
[1778867219594,23.75,79372.63,41.4,-0.90073,0.00014,9.15139]
[1778867219998,23.75,79372.63,41.4,-0.90073,0.00014,9.15139]
[1778867220095,23.75,79372.63,41.4,-0.90073,0.00014,9.15139]
[1778867220394,23.75,79371.31,41.4,-0.90092,0.00014,9.13865]
[1778867220494,23.75,79371.31,41.4,-0.90092,0.00014,9.13865]
[1778867220794,23.75,79371.31,41.4,-0.90092,0.00014,9.13865]
[1778867220895,23.75,79371.31,41.4,-0.90092,0.00014,9.13865]
[1778867221193,23.75,79371.48,41.4,-0.9009,0.00014,9.14018]
[1778867221294,23.75,79371.48,41.4,-0.9009,0.00014,9.14018]
[1778867221694,23.75,79371.48,41.4,-0.9009,0.00014,9.14018]
[1778867221795,23.75,79371.48,41.4,-0.9009,0.00014,9.14018]
[1778867222094,23.75,79371.48,41.4,-0.9009,0.00014,9.14018]
[1778867222109,23.75,79371.48,41.4,-0.9009,0.00014,9.14018]
[1778867222394,23.75,79370.9,41.4,-0.90098,0.00014,9.13453]
[1778867222499,23.75,79370.9,41.4,-0.90098,0.00014,9.13453]
[1778867222694,23.75,79370.9,41.4,-0.90098,0.00014,9.13453]
[1778867222794,23.75,79370.9,41.4,-0.90098,0.00014,9.13453]
[1778867222995,23.75,79370.9,41.4,-0.90098,0.00014,9.13453]
[1778867223093,23.75,79370.9,41.4,-0.90098,0.00014,9.13453]
[1778867223295,23.75,79370.9,41.4,-0.90098,0.00014,9.13444]
[1778867223394,23.75,79370.9,41.4,-0.90098,0.00014,9.13444]
[1778867223595,23.75,79370.9,41.4,-0.90098,0.00014,9.13444]
[1778867223609,23.75,79370.9,41.4,-0.90098,0.00014,9.13444]
[1778867223894,23.75,79370.9,41.4,-0.90098,0.00014,9.13444]
[1778867223907,23.75,79370.9,41.4,-0.90098,0.00014,9.13444]
[1778867223950,23.75,79370.9,41.4,-0.90098,0.00014,9.13444]
[1778867224195,23.75,79370.88,41.4,-0.90098,0.00014,9.13415]
[1778867224211,23.75,79370.88,41.4,-0.90098,0.00014,9.13415]
[1778867224297,23.75,79370.88,41.4,-0.90098,0.00014,9.13415]
[1778867224494,23.75,79370.88,41.4,-0.90098,0.00014,9.13415]
[1778867224594,23.75,79370.88,41.4,-0.90098,0.00014,9.13415]
[1778867224794,23.75,79370.88,41.4,-0.90098,0.00014,9.13415]
[1778867224894,23.75,79370.88,41.4,-0.90098,0.00014,9.13415]
[1778867225094,23.75,79370.88,41.4,-0.90098,0.00014,9.13415]
[1778867225107,23.75,79370.88,41.4,-0.90098,0.00014,9.13415]
[1778867225394,23.75,79371.05,41.4,-0.90096,0.00014,9.13569]
[1778867225407,23.75,79371.05,41.4,-0.90096,0.00014,9.13569]
[1778867225608,23.75,79371.05,41.4,-0.90096,0.00014,9.13569]
[1778867225694,23.75,79371.05,41.4,-0.90096,0.00014,9.13569]
[1778867225998,23.75,79371.05,41.4,-0.90096,0.00014,9.13569]
[1778867226094,23.75,79371.05,41.4,-0.90096,0.00014,9.13569]
[1778867226295,23.75,79371.08,41.4,-0.90096,0.00014,9.13589]
[1778867226394,23.75,79371.08,41.4,-0.90096,0.00014,9.13589]
[1778867226594,23.75,79371.08,41.4,-0.90096,0.00014,9.13589]
[1778867226607,23.75,79371.08,41.4,-0.90096,0.00014,9.13589]
[1778867226894,23.75,79371.08,41.4,-0.90096,0.00014,9.13589]
[1778867226907,23.75,79371.08,41.4,-0.90096,0.00014,9.13589]
[1778867227114,23.75,79371.08,41.4,-0.90096,0.00014,9.13589]
[1778867227201,23.75,79370.97,41.4,-0.90098,0.00014,9.13475]
[1778867227410,23.75,79370.97,41.4,-0.90098,0.00014,9.13475]
[1778867227494,23.75,79370.97,41.4,-0.90098,0.00014,9.13475]
[1778867227694,23.75,79370.97,41.4,-0.90098,0.00014,9.13475]
[1778867227795,23.75,79370.97,41.4,-0.90098,0.00014,9.13475]
[1778867227994,23.75,79370.97,41.4,-0.90098,0.00014,9.13475]
[1778867228094,23.75,79370.97,41.4,-0.90098,0.00014,9.13475]
[1778867228394,23.75,79370.87,41.4,-0.90099,0.00014,9.13371]
[1778867228494,23.75,79370.87,41.4,-0.90099,0.00014,9.13371]
[1778867228794,23.75,79370.87,41.4,-0.90099,0.00014,9.13371]
[1778867228894,23.75,79370.87,41.4,-0.90099,0.00014,9.13371]
[1778867229194,23.75,79370.81,41.4,-0.901,0.00014,9.13305]
[1778867229294,23.75,79370.81,41.4,-0.901,0.00014,9.13305]
[1778867229595,23.75,79370.81,41.4,-0.901,0.00014,9.13305]
[1778867229694,23.75,79370.81,41.4,-0.901,0.00014,9.13305]
[1778867229997,23.75,79370.81,41.4,-0.901,0.00014,9.13305]
[1778867230095,23.75,79370.81,41.4,-0.901,0.00014,9.13305]
[1778867230394,23.75,79370.5,41.4,-0.90105,0.00014,9.13001]
[1778867230498,23.75,79370.5,41.4,-0.90105,0.00014,9.13001]
[1778867230895,23.75,79370.5,41.4,-0.90105,0.00014,9.13001]
[1778867230994,23.75,79370.5,41.4,-0.90105,0.00014,9.13001]
[1778867231089,23.75,79364.96,41.4,-0.90182,0.00014,9.07708]
[1778867231394,23.75,79364.96,41.4,-0.90182,0.00014,9.07708]
[1778867231493,23.75,79364.96,41.4,-0.90182,0.00014,9.07708]
[1778867231895,23.75,79364.96,41.4,-0.90182,0.00014,9.07708]
[1778867231994,23.75,79364.96,41.4,-0.90182,0.00014,9.07708]
[1778867232095,23.75,79361.66,41.4,-0.90228,0.00014,9.04566]
[1778867232294,23.75,79361.66,41.4,-0.90228,0.00014,9.04566]
[1778867232394,23.75,79361.66,41.4,-0.90228,0.00014,9.04566]
[1778867232609,23.75,79361.66,41.4,-0.90228,0.00014,9.04566]
[1778867232695,23.75,79361.66,41.4,-0.90228,0.00014,9.04566]
[1778867232909,23.75,79361.66,41.4,-0.90228,0.00014,9.04566]
[1778867232994,23.75,79361.66,41.4,-0.90228,0.00014,9.04566]
[1778867233194,23.75,79360.32,41.4,-0.90246,0.00014,9.03298]
[1778867233294,23.75,79360.32,41.4,-0.90246,0.00014,9.03298]
[1778867233494,23.75,79360.32,41.4,-0.90246,0.00014,9.03298]
[1778867233594,23.75,79360.32,41.4,-0.90246,0.00014,9.03298]
[1778867233794,23.75,79360.32,41.4,-0.90246,0.00014,9.03298]
[1778867233894,23.75,79360.32,41.4,-0.90246,0.00014,9.03298]
[1778867234094,23.75,79360.32,41.4,-0.90246,0.00014,9.03298]
[1778867234107,23.75,79360.32,41.4,-0.90246,0.00014,9.03298]
[1778867234394,23.75,79360.34,41.4,-0.90246,0.00014,9.03326]
[1778867234408,23.75,79360.34,41.4,-0.90246,0.00014,9.03326]
[1778867234607,23.75,79360.34,41.4,-0.90246,0.00014,9.03326]
[1778867234694,23.75,79360.34,41.4,-0.90246,0.00014,9.03326]
[1778867234910,23.75,79360.34,41.4,-0.90246,0.00014,9.03326]
[1778867234994,23.75,79360.34,41.4,-0.90246,0.00014,9.03326]
[1778867235195,23.75,79360.03,41.4,-0.9025,0.00014,9.03041]
[1778867235294,23.75,79360.03,41.4,-0.9025,0.00014,9.03041]
[1778867235495,23.75,79360.03,41.4,-0.9025,0.00014,9.03041]
[1778867235594,23.75,79360.03,41.4,-0.9025,0.00014,9.03041]
[1778867235794,23.75,79360.03,41.4,-0.9025,0.00014,9.03041]
[1778867235894,23.75,79360.03,41.4,-0.9025,0.00014,9.03041]
[1778867236095,23.75,79360.03,41.4,-0.9025,0.00014,9.03041]
[1778867236109,23.75,79360.03,41.4,-0.9025,0.00014,9.03041]
[1778867236122,23.75,79358.05,41.4,-0.90277,0.00014,9.0117]
[1778867236408,23.75,79358.05,41.4,-0.90277,0.00014,9.0117]
[1778867236496,23.75,79358.05,41.4,-0.90277,0.00014,9.0117]
[1778867236796,23.75,79358.05,41.4,-0.90277,0.00014,9.0117]
[1778867236895,23.75,79358.05,41.4,-0.90277,0.00014,9.0117]
[1778867237294,23.75,79358.01,41.4,-0.90277,0.00014,9.01146]
[1778867237394,23.75,79358.01,41.4,-0.90277,0.00014,9.01146]
[1778867237594,23.75,79358.01,41.4,-0.90277,0.00014,9.01146]
[1778867237608,23.75,79358.01,41.4,-0.90277,0.00014,9.01146]
[1778867237893,23.75,79358.01,41.4,-0.90277,0.00014,9.01146]
[1778867237993,23.75,79358.01,41.4,-0.90277,0.00014,9.01146]
[1778867238294,23.75,79356.68,41.4,-0.90296,0.00014,8.99841]
[1778867238395,23.75,79356.68,41.4,-0.90296,0.00014,8.99841]
[1778867238694,23.75,79356.68,41.4,-0.90296,0.00014,8.99841]
[1778867238794,23.75,79356.68,41.4,-0.90296,0.00014,8.99841]
[1778867238896,23.75,79351.58,41.4,-0.90367,0.00014,8.94963]
[1778867239594,23.75,79351.58,41.4,-0.90367,0.00014,8.94963]
[1778867239695,23.75,79351.58,41.4,-0.90367,0.00014,8.94963]
[1778867239993,23.75,79351.58,41.4,-0.90367,0.00014,8.94963]
[1778867240094,23.75,79351.58,41.4,-0.90367,0.00014,8.94963]
[1778867240394,23.75,79351.2,41.4,-0.90373,0.00014,8.94571]
[1778867240494,23.75,79351.2,41.4,-0.90373,0.00014,8.94571]
[1778867240794,23.75,79351.2,41.4,-0.90373,0.00014,8.94571]
[1778867240994,23.75,79351.2,41.4,-0.90373,0.00014,8.94571]
[1778867241011,23.75,79348.78,41.4,-0.90406,0.00014,8.92248]
[1778867241395,23.75,79348.78,41.4,-0.90406,0.00014,8.92248]
[1778867241494,23.75,79348.78,41.4,-0.90406,0.00014,8.92248]
[1778867241897,23.75,79348.78,41.4,-0.90406,0.00014,8.92248]
[1778867242014,23.75,79348.78,41.4,-0.90406,0.00014,8.92248]
[1778867242194,23.75,79349.88,41.4,-0.90392,0.00014,8.93263]
[1778867242218,23.75,79349.88,41.4,-0.90392,0.00014,8.93263]
[1778867242294,23.75,79349.88,41.4,-0.90392,0.00014,8.93263]
[1778867242594,23.75,79349.88,41.4,-0.90392,0.00014,8.93263]
[1778867248099,23.75,79349.61,41.4,-0.90397,0.00014,8.92868]
[1778867248573,23.75,79352.36,41.4,-0.9036,0.00014,8.95419]
[1778867249579,23.75,79354.64,41.4,-0.9033,0.00014,8.97552]
[1778867253332,23.75,79354.7,41.4,-0.90335,0.00014,8.9698]
[1778867253607,23.74,79361.29,41.4,-0.90245,0.00014,9.03211]
[1778867254250,23.74,79361.29,41.4,-0.90245,0.00014,9.03211]
[1778867254614,23.74,79363.58,41.4,-0.90214,0.00014,9.0535]
[1778867258993,23.74,79363.74,41.4,-0.90213,0.00014,9.05414]
[1778867259649,23.74,79369.22,41.4,-0.90137,0.00014,9.10565]
[1778867260656,23.74,79371.43,41.4,-0.90107,0.00014,9.12627]
[1778867265691,23.74,79372.61,41.4,-0.90095,0.00014,9.13486]
[1778867266698,23.74,79375.41,41.4,-0.90056,0.00014,9.16111]
[1778867271733,23.74,79376.42,41.4,-0.90042,0.00014,9.17054]
[1778867276768,23.74,79376.56,41.4,-0.90041,0.00014,9.17165]
[1778867277775,23.74,79380.72,41.4,-0.89982,0.00014,9.2115]
[1778867282810,23.73,79380.86,41.4,-0.89981,0.00014,9.21218]
[1778867287845,23.73,79381.03,41.4,-0.8998,0.00014,9.21311]
[1778867292880,23.73,79381.94,41.4,-0.89968,0.00014,9.22111]
[1778867295863,23.73,79382.37,41.4,-0.89963,0.00014,9.22488]
[1778867295901,23.73,79376.13,41.4,-0.90051,0.00014,9.16485]
[1778867296908,23.73,79370.87,41.4,-0.90126,0.00014,9.11388]
[1778867301943,23.73,79372.24,41.4,-0.90111,0.00014,9.12414]
[1778867302925,23.73,79372.24,41.4,-0.90111,0.00014,9.12414]
[1778867306978,23.72,79369.95,41.4,-0.90147,0.00014,9.09935]
[1778867309033,23.72,79368.5,41.4,-0.90168,0.00014,9.08495]
[1778867313020,23.72,79364.34,41.4,-0.90234,0.00014,9.03744]
[1778867318055,23.71,79363.4,41.4,-0.90251,0.00014,9.02635]
[1778867321226,23.71,79363.65,41.4,-0.90248,0.00014,9.02792]
[1778867328125,23.71,79353.56,41.4,-0.90392,0.00014,8.92897]
[1778867329132,23.71,79350.97,41.4,-0.90428,0.00014,8.9042]
[1778867334167,23.71,79349.86,41.4,-0.90444,0.00014,8.89273]
[1778867339202,23.7,79349.47,41.4,-0.90451,0.00014,8.88815]
[1778867343230,23.7,79352.94,41.4,-0.90405,0.00014,8.92029]
[1778867348267,23.7,79353.44,41.4,-0.904,0.00014,8.92375]
[1778867353302,23.7,79360.5,41.4,-0.90304,0.00014,8.98954]
[1778867354309,23.7,79362.56,41.4,-0.90275,0.00014,9.00936]
[1778867359345,23.7,79363.77,41.4,-0.90257,0.00014,9.0218]
[1778867361359,23.7,79361.52,41.4,-0.90288,0.00014,9.00074]
[1778867364150,23.7,79360.55,41.4,-0.90301,0.00014,8.9917]
[1778867364380,23.7,79366.48,41.4,-0.90218,0.00014,9.04869]
[1778867365387,23.7,79368.6,41.4,-0.90188,0.00014,9.06918]
[1778867367401,23.7,79369.9,41.4,-0.9017,0.00014,9.08188]
[1778867369213,23.7,79369.9,41.4,-0.9017,0.00014,9.08188]
[1778867369333,23.7,79370.32,41.4,-0.90164,0.00014,9.08609]
[1778867370000,23.7,79370.32,41.4,-0.90164,0.00014,9.08609]
[1778867370048,23.7,79372.21,41.4,-0.90137,0.00014,9.10424]
[1778867370422,23.7,79375.22,41.4,-0.90095,0.00014,9.13305]
[1778867376150,23.7,79375.73,41.4,-0.90093,0.00014,9.13268]
[1778867382220,23.7,79375.68,41.4,-0.90093,0.00014,9.13222]
[1778867387546,23.7,79373.65,41.4,-0.90122,0.00014,9.1129]
[1778867390832,23.7,79374.86,41.4,-0.90105,0.00014,9.12453]
[1778867390846,23.7,79376.65,41.4,-0.90079,0.00014,9.14168]
[1778867391574,23.7,79378.6,41.4,-0.90052,0.00014,9.16036]
[1778867394595,23.7,79380.82,41.4,-0.90021,0.00014,9.18152]
[1778867398623,23.7,79384.4,41.4,-0.89971,0.00014,9.21562]
[1778867399631,23.7,79386.67,41.4,-0.89939,0.00014,9.23732]
[1778867400501,23.7,79386.67,41.4,-0.89939,0.00014,9.23732]
[1778867402651,23.7,79391.14,41.4,-0.89876,0.00014,9.27985]
[1778867404797,23.7,79392.36,41.4,-0.89859,0.00014,9.29138]
[1778867404862,23.7,79390.23,41.4,-0.8989,0.00014,9.27059]
[1778867405672,23.7,79385.79,41.4,-0.89953,0.00014,9.22762]
[1778867406527,23.7,79385.79,41.4,-0.89953,0.00014,9.22762]
[1778867411714,23.7,79384.45,41.4,-0.89974,0.00014,9.21368]
[1778867412721,23.7,79389.0,41.4,-0.89909,0.00014,9.25728]
[1778867413728,23.7,79391.91,41.4,-0.89868,0.00014,9.28507]
[1778867414735,23.7,79394.15,41.4,-0.89837,0.00014,9.30638]
[1778867419770,23.7,79394.36,41.4,-0.89836,0.00014,9.30674]
[1778867422949,23.69,79394.05,41.4,-0.89842,0.00014,9.30307]
[1778867423798,23.69,79402.83,41.4,-0.89717,0.00014,9.38729]
[1778867424805,23.69,79404.56,41.4,-0.89692,0.00014,9.40359]
[1778867426866,23.69,79405.7,41.4,-0.89676,0.00014,9.41461]
[1778867431879,23.69,79408.95,41.4,-0.89629,0.00015,9.44578]
[1778867431909,23.69,79403.86,41.4,-0.89709,0.00014,9.39051]
[1778867432861,23.69,79397.9,41.4,-0.89795,0.00014,9.3324]
[1778867435884,23.69,79395.88,41.4,-0.89826,0.00014,9.3118]
[1778867439797,23.69,79395.04,41.4,-0.89839,0.00014,9.30272]
[1778867439912,23.69,79393.15,41.4,-0.89867,0.00014,9.28417]
[1778867443090,23.69,79393.97,41.4,-0.89856,0.00014,9.2915]
[1778867448975,23.68,79393.44,41.4,-0.89867,0.00014,9.28432]
[1778867454010,23.68,79393.28,41.4,-0.89871,0.00014,9.28134]
[1778867459045,23.68,79393.88,41.4,-0.89865,0.00014,9.28569]
[1778867462067,23.68,79398.01,41.4,-0.89807,0.00014,9.3247]
[1778867463934,23.68,79398.74,41.4,-0.89797,0.00014,9.3314]
[1778867467541,23.67,79399.67,41.4,-0.89786,0.00014,9.33899]
[1778867469116,23.67,79405.45,41.4,-0.89703,0.00014,9.39424]
[1778867470123,23.67,79407.47,41.4,-0.89675,0.00014,9.4134]
[1778867472137,23.67,79401.18,41.4,-0.89767,0.00014,9.35152]
[1778867473144,23.67,79398.37,41.4,-0.89808,0.00014,9.32396]
[1778867478179,23.67,79399.16,41.4,-0.89799,0.00014,9.32996]
[1778867479186,23.67,79401.46,41.4,-0.89767,0.00014,9.35188]
[1778867484221,23.66,79403.02,41.4,-0.89747,0.00014,9.36511]
[1778867489256,23.66,79403.64,41.4,-0.89741,0.00014,9.36929]
[1778867494292,23.66,79403.8,41.4,-0.89746,0.00014,9.36371]
[1778867496306,23.66,79396.91,41.4,-0.89846,0.00014,9.29637]
[1778867498142,23.66,79395.48,41.4,-0.89867,0.00014,9.28231]
[1778867498320,23.66,79393.2,41.4,-0.899,0.00014,9.26007]
[1778867499327,23.66,79390.75,41.4,-0.89935,0.00014,9.23625]
[1778867504243,23.66,79391.06,41.4,-0.89932,0.00014,9.23857]
[1778867509397,23.65,79389.54,41.4,-0.89955,0.00014,9.22292]
[1778867514432,23.65,79388.24,41.4,-0.89974,0.00014,9.2096]
[1778867516433,23.65,79387.78,41.4,-0.89981,0.00014,9.20501]
[1778867519467,23.65,79384.79,41.4,-0.90025,0.00014,9.17504]
[1778867524502,23.65,79385.86,41.4,-0.90012,0.00014,9.18409]
[1778867529537,23.65,79384.87,41.4,-0.90027,0.00014,9.17381]
[1778867534572,23.65,79382.22,41.4,-0.90066,0.00014,9.14755]
[1778867537032,23.65,79381.47,41.4,-0.90077,0.00014,9.14019]
[1778867537593,23.65,79376.67,41.4,-0.90144,0.00014,9.09389]
[1778867541183,23.65,79376.89,41.4,-0.90142,0.00014,9.09581]
[1778867541623,23.65,79372.89,41.4,-0.90198,0.00014,9.05746]
[1778867542630,23.65,79369.98,41.4,-0.90239,0.00014,9.02904]
[1778867543638,23.64,79365.77,41.4,-0.90298,0.00014,8.9883]
[1778867548672,23.64,79365.46,41.4,-0.90306,0.00014,8.98317]
[1778867554714,23.64,79365.55,41.4,-0.90313,0.00014,8.97638]
[1778867558742,23.63,79363.61,41.4,-0.90342,0.00014,8.95623]
[1778867562770,23.63,79361.75,41.4,-0.90369,0.00014,8.93751]
[1778867567805,23.63,79361.68,41.4,-0.90372,0.00014,8.93577]
[1778867570185,23.63,79361.27,41.4,-0.90378,0.00014,8.93166]
[1778867570826,23.63,79357.03,41.4,-0.90437,0.00014,8.89094]
[1778867571834,23.63,79353.64,41.4,-0.90483,0.00014,8.85861]
[1778867576868,23.63,79350.82,41.4,-0.90522,0.00014,8.83147]
[1778867578882,23.63,79356.15,41.4,-0.9045,0.00014,8.88195]
[1778867583903,23.63,79356.9,41.4,-0.9044,0.00014,8.88855]
[1778867586197,23.63,79355.91,41.4,-0.90454,0.00014,8.87887]
[1778867590898,23.63,79356.59,41.4,-0.90446,0.00014,8.88469]
[1778867590966,23.63,79360.91,41.4,-0.90387,0.00014,8.92564]
[1778867592980,23.63,79363.31,41.4,-0.90354,0.00014,8.94809]
[1778867596593,23.63,79364.24,41.4,-0.90342,0.00014,8.9565]
[1778867597299,23.63,79364.24,41.4,-0.90342,0.00014,8.9565]
[1778867597392,23.63,79369.21,41.4,-0.90274,0.00014,9.00347]
[1778867598015,23.63,79378.04,41.4,-0.9015,0.00014,9.08828]
[1778867599022,23.63,79380.1,41.4,-0.90121,0.00014,9.10818]
[1778867600029,23.63,79382.54,41.4,-0.90086,0.00014,9.13172]
[1778867603932,23.63,79382.69,41.4,-0.90084,0.00014,9.13329]
[1778867604427,23.63,79382.69,41.4,-0.90084,0.00014,9.13329]
[1778867612113,23.63,79384.06,41.4,-0.90069,0.00014,9.14127]
[1778867614231,23.63,79384.5,41.4,-0.90063,0.00014,9.14548]
[1778867615134,23.63,79388.52,41.4,-0.90006,0.00014,9.18411]
[1778867619162,23.63,79392.07,41.4,-0.89957,0.00014,9.2179]
[1778867624197,23.62,79392.07,41.4,-0.89958,0.00014,9.21714]
[1778867631246,23.62,79391.95,41.4,-0.89961,0.00014,9.2149]
[1778867636281,23.62,79391.98,41.4,-0.89962,0.00014,9.2144]
[1778867638921,23.62,79391.98,41.4,-0.89962,0.00014,9.2144]
[1778867641846,23.62,79391.98,41.4,-0.89963,0.00014,9.21392]
[1778867644338,23.62,79395.34,41.4,-0.89916,0.00014,9.24557]
[1778867647359,23.62,79393.09,41.4,-0.89949,0.00014,9.22319]
[1778867652394,23.62,79391.09,41.4,-0.89979,0.00014,9.20309]
[1778867657429,23.62,79391.28,41.4,-0.89977,0.00014,9.20417]
[1778867658978,23.62,79391.29,41.4,-0.89977,0.00014,9.2041]
[1778867663471,23.61,79389.04,41.4,-0.9001,0.00014,9.18166]
[1778867664932,23.61,79389.34,41.4,-0.90006,0.00014,9.18442]
[1778867666492,23.61,79393.42,41.4,-0.89948,0.00014,9.22352]
[1778867669513,23.61,79396.46,41.4,-0.89906,0.00014,9.2523]
[1778867670520,23.61,79398.8,41.4,-0.89873,0.00014,9.27471]
[1778867675555,23.61,79399.26,41.4,-0.89873,0.00014,9.27253]
[1778867680590,23.61,79400.81,41.4,-0.89853,0.00014,9.28634]
[1778867685626,23.61,79401.03,41.4,-0.89851,0.00014,9.28718]
[1778867687654,23.61,79398.83,41.4,-0.89884,0.00014,9.26541]
[1778867692676,23.6,79398.06,41.4,-0.89896,0.00014,9.25692]
[1778867697711,23.6,79398.35,41.4,-0.89894,0.00014,9.25872]
[1778867699015,23.6,79398.35,41.4,-0.89894,0.00014,9.25872]
[1778867700732,23.6,79402.18,41.4,-0.8984,0.00014,9.2952]
[1778867702879,23.6,79402.25,41.4,-0.89839,0.00014,9.29565]
[1778867708788,23.6,79403.47,41.4,-0.89824,0.00014,9.30568]
[1778867712200,23.6,79402.38,41.4,-0.89841,0.00014,9.29461]
[1778867712213,23.6,79406.89,41.4,-0.89776,0.00014,9.33788]
[1778867712816,23.6,79412.56,41.4,-0.89694,0.00015,9.39298]
[1778867713823,23.6,79413.31,41.4,-0.89684,0.00015,9.39999]
[1778867714830,23.6,79413.69,41.4,-0.89679,0.00015,9.40332]
[1778867715837,23.6,79412.74,41.4,-0.89693,0.00015,9.3937]
[1778867716844,23.6,79412.89,41.4,-0.89692,0.00015,9.39479]
[1778867717851,23.59,79413.05,41.4,-0.8969,0.00015,9.39599]
[1778867718858,23.59,79412.62,41.4,-0.89697,0.00015,9.39144]
[1778867719865,23.59,79413.08,41.4,-0.8969,0.00015,9.39556]
[1778867720872,23.59,79412.93,41.4,-0.89693,0.00015,9.39376]
[1778867722886,23.59,79413.08,41.4,-0.89693,0.00015,9.39418]
[1778867726914,23.59,79413.25,41.4,-0.89692,0.00015,9.39449]
[1778867727921,23.59,79412.75,41.4,-0.89699,0.00015,9.38962]
[1778867729935,23.59,79412.98,41.4,-0.89697,0.00015,9.39121]
[1778867730942,23.59,79412.64,41.4,-0.89702,0.00015,9.38759]
[1778867731949,23.59,79412.95,41.4,-0.89704,0.00015,9.3846]
[1778867734970,23.59,79414.22,41.4,-0.89687,0.00015,9.39607]
[1778867735977,23.59,79414.54,41.4,-0.89683,0.00015,9.39888]
[1778867736984,23.58,79414.78,41.4,-0.8968,0.00015,9.40091]
[1778867737991,23.58,79414.5,41.4,-0.89684,0.00015,9.39787]
[1778867738998,23.58,79414.14,41.4,-0.8969,0.00015,9.39407]
[1778867741013,23.58,79414.33,41.4,-0.89688,0.00015,9.39533]
[1778867743027,23.58,79415.44,41.4,-0.89673,0.00015,9.40556]
[1778867743909,23.58,79415.44,41.4,-0.89673,0.00015,9.40556]
[1778867744034,23.58,79415.8,41.4,-0.89668,0.00015,9.40877]
[1778867745700,23.58,79416.06,41.4,-0.89665,0.00015,9.411]
[1778867747883,23.58,79416.23,41.4,-0.89663,0.00015,9.41205]
[1778867748595,23.58,79424.94,41.4,-0.89536,0.00015,9.49677]
[1778867749070,23.58,79424.63,41.4,-0.89541,0.00015,9.49331]
[1778867750076,23.58,79423.19,41.4,-0.89563,0.00015,9.47881]
[1778867751495,23.58,79422.52,41.4,-0.89573,0.00015,9.47186]
[1778867753097,23.58,79421.49,41.4,-0.8959,0.00015,9.46102]
[1778867756196,23.57,79422.99,41.4,-0.89569,0.00015,9.47453]
[1778867761293,23.57,79423.23,41.4,-0.89568,0.00015,9.47533]
[1778867761451,23.57,79423.23,41.4,-0.89568,0.00015,9.47533]
[1778867762160,23.57,79418.48,41.4,-0.89639,0.00015,9.4282]
[1778867763167,23.57,79416.79,41.4,-0.89664,0.00015,9.41141]
[1778867766189,23.57,79414.57,41.4,-0.89698,0.00015,9.38895]
[1778867767490,23.57,79414.57,41.4,-0.89698,0.00015,9.38895]
[1778867767494,23.57,79420.27,41.4,-0.89615,0.00015,9.44429]
[1778867768203,23.57,79428.4,41.4,-0.89496,0.00015,9.52346]
[1778867769164,23.57,79428.4,41.4,-0.89496,0.00015,9.52346]
[1778867769394,23.57,79428.4,41.4,-0.89496,0.00015,9.52346]
[1778867769494,23.57,79428.4,41.4,-0.89496,0.00015,9.52346]
[1778867769695,23.57,79428.4,41.4,-0.89496,0.00015,9.52346]
[1778867769528,23.57,79431.0,41.4,-0.89458,0.00015,9.5485]
[1778867769796,23.57,79431.0,41.4,-0.89458,0.00015,9.5485]
[1778867769995,23.57,79431.0,41.4,-0.89458,0.00015,9.5485]
[1778867770096,23.57,79431.0,41.4,-0.89458,0.00015,9.5485]
[1778867770295,23.57,79431.0,41.4,-0.89458,0.00015,9.5485]
[1778867770395,23.57,79431.0,41.4,-0.89458,0.00015,9.5485]
[1778867770595,23.57,79431.0,41.4,-0.89458,0.00015,9.5485]
[1778867770608,23.57,79431.0,41.4,-0.89458,0.00015,9.5485]
[1778867770632,23.57,79435.83,41.4,-0.89387,0.00015,9.59542]
[1778867770909,23.57,79435.83,41.4,-0.89387,0.00015,9.59542]
[1778867770995,23.57,79435.83,41.4,-0.89387,0.00015,9.59542]
[1778867771295,23.57,79435.83,41.4,-0.89387,0.00015,9.59542]
[1778867771395,23.57,79435.83,41.4,-0.89387,0.00015,9.59542]
[1778867771595,23.57,79435.83,41.4,-0.89387,0.00015,9.59542]
[1778867771608,23.57,79435.83,41.4,-0.89387,0.00015,9.59542]
[1778867771614,23.57,79432.03,41.4,-0.89445,0.00015,9.5576]
[1778867771894,23.57,79432.03,41.4,-0.89445,0.00015,9.5576]
[1778867771907,23.57,79432.03,41.4,-0.89445,0.00015,9.5576]
[1778867772107,23.57,79432.03,41.4,-0.89445,0.00015,9.5576]
[1778867772194,23.57,79432.03,41.4,-0.89445,0.00015,9.5576]
[1778867772494,23.57,79432.03,41.4,-0.89445,0.00015,9.5576]
[1778867772594,23.57,79432.03,41.4,-0.89445,0.00015,9.5576]
[1778867772894,23.57,79431.78,41.4,-0.89449,0.00015,9.55467]
[1778867772995,23.57,79431.78,41.4,-0.89449,0.00015,9.55467]
[1778867773294,23.57,79431.78,41.4,-0.89449,0.00015,9.55467]
[1778867773394,23.57,79431.78,41.4,-0.89449,0.00015,9.55467]
[1778867773695,23.57,79431.78,41.4,-0.89449,0.00015,9.55467]
[1778867773395,23.56,79435.56,41.4,-0.89394,0.00015,9.59127]
[1778867773783,23.56,79435.56,41.4,-0.89394,0.00015,9.59127]
[1778867773794,23.56,79435.56,41.4,-0.89394,0.00015,9.59127]
[1778867774094,23.56,79435.56,41.4,-0.89394,0.00015,9.59127]
[1778867774194,23.56,79435.56,41.4,-0.89394,0.00015,9.59127]
[1778867774594,23.56,79435.56,41.4,-0.89394,0.00015,9.59127]
[1778867774695,23.56,79435.56,41.4,-0.89394,0.00015,9.59127]
[1778867774713,23.56,79439.43,41.4,-0.89337,0.00015,9.62876]
[1778867774995,23.56,79439.43,41.4,-0.89337,0.00015,9.62876]
[1778867775094,23.56,79439.43,41.4,-0.89337,0.00015,9.62876]
[1778867775502,23.56,79439.43,41.4,-0.89337,0.00015,9.62876]
[1778867775601,23.56,79439.43,41.4,-0.89337,0.00015,9.62876]
[1778867775603,23.56,79436.86,41.4,-0.89376,0.00015,9.60291]
[1778867775894,23.56,79436.86,41.4,-0.89376,0.00015,9.60291]
[1778867775994,23.56,79436.86,41.4,-0.89376,0.00015,9.60291]
[1778867776294,23.56,79436.86,41.4,-0.89376,0.00015,9.60291]
[1778867776395,23.56,79436.86,41.4,-0.89376,0.00015,9.60291]
[1778867776610,23.56,79436.86,41.4,-0.89376,0.00015,9.60291]
[1778867776696,23.56,79436.86,41.4,-0.89376,0.00015,9.60291]
[1778867776724,23.56,79433.11,41.4,-0.89433,0.00015,9.56553]
[1778867776994,23.56,79433.11,41.4,-0.89433,0.00015,9.56553]
[1778867777094,23.56,79433.11,41.4,-0.89433,0.00015,9.56553]
[1778867777295,23.56,79433.11,41.4,-0.89433,0.00015,9.56553]
[1778867777496,23.56,79433.11,41.4,-0.89433,0.00015,9.56553]
[1778867777695,23.56,79433.11,41.4,-0.89433,0.00015,9.56553]
[1778867777794,23.56,79434.77,41.4,-0.89409,0.00015,9.58131]
[1778867777996,23.56,79434.77,41.4,-0.89409,0.00015,9.58131]
[1778867778094,23.56,79434.77,41.4,-0.89409,0.00015,9.58131]
[1778867778294,23.56,79434.77,41.4,-0.89409,0.00015,9.58131]
[1778867778395,23.56,79434.77,41.4,-0.89409,0.00015,9.58131]
[1778867778594,23.56,79434.77,41.4,-0.89409,0.00015,9.58131]
[1778867778608,23.56,79434.77,41.4,-0.89409,0.00015,9.58131]
[1778867778894,23.56,79435.12,41.4,-0.89404,0.00015,9.58421]
[1778867778907,23.56,79435.12,41.4,-0.89404,0.00015,9.58421]
[1778867779108,23.56,79435.12,41.4,-0.89404,0.00015,9.58421]
[1778867779195,23.56,79435.12,41.4,-0.89404,0.00015,9.58421]
[1778867779409,23.56,79435.12,41.4,-0.89404,0.00015,9.58421]
[1778867779493,23.56,79435.12,41.4,-0.89404,0.00015,9.58421]
[1778867779695,23.56,79435.12,41.4,-0.89404,0.00015,9.58421]
[1778867779697,23.56,79440.13,41.4,-0.89331,0.00015,9.6329]
[1778867779784,23.56,79440.13,41.4,-0.89331,0.00015,9.6329]
[1778867779796,23.56,79440.13,41.4,-0.89331,0.00015,9.6329]
[1778867779994,23.56,79440.13,41.4,-0.89331,0.00015,9.6329]
[1778867780094,23.56,79440.13,41.4,-0.89331,0.00015,9.6329]
[1778867780395,23.56,79440.13,41.4,-0.89331,0.00015,9.6329]
[1778867780411,23.56,79440.13,41.4,-0.89331,0.00015,9.6329]
[1778867780608,23.56,79440.13,41.4,-0.89331,0.00015,9.6329]
[1778867780694,23.56,79440.13,41.4,-0.89331,0.00015,9.6329]
[1778867780709,23.56,79443.25,41.4,-0.89285,0.00015,9.66299]
[1778867780909,23.56,79443.25,41.4,-0.89285,0.00015,9.66299]
[1778867780994,23.56,79443.25,41.4,-0.89285,0.00015,9.66299]
[1778867781188,23.56,79443.25,41.4,-0.89285,0.00015,9.66299]
[1778867781201,23.56,79443.25,41.4,-0.89285,0.00015,9.66299]
[1778867781294,23.56,79443.25,41.4,-0.89285,0.00015,9.66299]
[1778867781494,23.56,79443.25,41.4,-0.89285,0.00015,9.66299]
[1778867781594,23.56,79443.25,41.4,-0.89285,0.00015,9.66299]
[1778867781796,23.56,79442.97,41.4,-0.8929,0.00015,9.65958]
[1778867781894,23.56,79442.97,41.4,-0.8929,0.00015,9.65958]
[1778867782295,23.56,79442.97,41.4,-0.8929,0.00015,9.65958]
[1778867782315,23.56,79442.97,41.4,-0.8929,0.00015,9.65958]
[1778867782394,23.56,79442.97,41.4,-0.8929,0.00015,9.65958]
[1778867782444,23.56,79445.49,41.4,-0.89254,0.00015,9.68375]
[1778867782894,23.56,79445.49,41.4,-0.89254,0.00015,9.68375]
[1778867782994,23.56,79445.49,41.4,-0.89254,0.00015,9.68375]
[1778867783495,23.56,79445.49,41.4,-0.89254,0.00015,9.68375]
[1778867783566,23.56,79445.49,41.4,-0.89254,0.00015,9.68375]
[1778867783595,23.56,79445.49,41.4,-0.89254,0.00015,9.68375]
[1778867783665,23.56,79445.49,41.4,-0.89254,0.00015,9.68375]
[1778867783661,23.56,79445.4,41.4,-0.89256,0.00015,9.68217]
[1778867783894,23.56,79445.4,41.4,-0.89256,0.00015,9.68217]
[1778867783994,23.56,79445.4,41.4,-0.89256,0.00015,9.68217]
[1778867784295,23.56,79445.4,41.4,-0.89256,0.00015,9.68217]
[1778867784394,23.56,79445.4,41.4,-0.89256,0.00015,9.68217]
[1778867784396,23.55,79443.27,41.4,-0.89289,0.00015,9.66049]
[1778867784794,23.55,79443.27,41.4,-0.89289,0.00015,9.66049]
[1778867784895,23.55,79443.27,41.4,-0.89289,0.00015,9.66049]
[1778867785197,23.55,79443.27,41.4,-0.89289,0.00015,9.66049]
[1778867785295,23.55,79443.27,41.4,-0.89289,0.00015,9.66049]
[1778867785322,23.55,79456.82,41.4,-0.89086,0.00015,9.7936]
[1778867785933,23.55,79456.82,41.4,-0.89086,0.00015,9.7936]
[1778867786195,23.55,79456.82,41.4,-0.89086,0.00015,9.7936]
[1778867786294,23.55,79456.82,41.4,-0.89086,0.00015,9.7936]
[1778867786695,23.55,79456.82,41.4,-0.89086,0.00015,9.7936]
[1778867786717,23.55,79456.82,41.4,-0.89086,0.00015,9.7936]
[1778867786731,23.55,79464.46,41.4,-0.88971,0.00015,9.86845]
[1778867787336,23.55,79468.3,41.4,-0.88914,0.00015,9.90562]
[1778867788343,23.55,79472.24,41.4,-0.88855,0.00015,9.94378]
[1778867789647,23.55,79475.19,41.4,-0.88811,0.00015,9.97209]
[1778867791350,23.55,79476.2,41.4,-0.88797,0.00015,9.98105]
[1778867791364,23.54,79471.46,41.4,-0.88877,0.00015,9.92729]
[1778867792371,23.54,79467.1,41.4,-0.88946,0.00015,9.88291]
[1778867793378,23.54,79463.9,41.4,-0.88996,0.00015,9.85016]
[1778867795392,23.54,79459.28,41.4,-0.89069,0.00015,9.8025]
[1778867796950,23.54,79457.51,41.4,-0.89098,0.00015,9.78409]
[1778867797194,23.54,79457.51,41.4,-0.89098,0.00015,9.78409]
[1778867797408,23.54,79457.51,41.4,-0.89098,0.00015,9.78409]
[1778867797494,23.54,79457.51,41.4,-0.89098,0.00015,9.78409]
[1778867797696,23.54,79457.51,41.4,-0.89098,0.00015,9.78409]
[1778867797509,23.53,79457.75,41.4,-0.89095,0.00015,9.78562]
[1778867797797,23.53,79457.75,41.4,-0.89095,0.00015,9.78562]
[1778867797996,23.53,79457.75,41.4,-0.89095,0.00015,9.78562]
[1778867798094,23.53,79457.75,41.4,-0.89095,0.00015,9.78562]
[1778867798294,23.53,79457.75,41.4,-0.89095,0.00015,9.78562]
[1778867798394,23.53,79457.75,41.4,-0.89095,0.00015,9.78562]
[1778867798595,23.53,79457.75,41.4,-0.89095,0.00015,9.78562]
[1778867798608,23.53,79457.75,41.4,-0.89095,0.00015,9.78562]
[1778867798649,23.53,79457.39,41.4,-0.89102,0.00015,9.7812]
[1778867798911,23.53,79457.39,41.4,-0.89102,0.00015,9.7812]
[1778867798935,23.53,79457.39,41.4,-0.89102,0.00015,9.7812]
[1778867798994,23.53,79457.39,41.4,-0.89102,0.00015,9.7812]
[1778867799294,23.53,79457.39,41.4,-0.89102,0.00015,9.7812]
[1778867799394,23.53,79457.39,41.4,-0.89102,0.00015,9.7812]
[1778867799794,23.53,79457.41,41.4,-0.89103,0.00015,9.78055]
[1778867799904,23.53,79457.41,41.4,-0.89103,0.00015,9.78055]
[1778867800095,23.53,79457.41,41.4,-0.89103,0.00015,9.78055]
[1778867800109,23.53,79457.41,41.4,-0.89103,0.00015,9.78055]
[1778867800395,23.53,79457.41,41.4,-0.89103,0.00015,9.78055]
[1778867800408,23.53,79457.41,41.4,-0.89103,0.00015,9.78055]
[1778867800607,23.53,79457.41,41.4,-0.89103,0.00015,9.78055]
[1778867800695,23.53,79457.41,41.4,-0.89103,0.00015,9.78055]
[1778867800907,23.53,79457.42,41.4,-0.89104,0.00015,9.77981]
[1778867800995,23.53,79457.42,41.4,-0.89104,0.00015,9.77981]
[1778867801194,23.53,79457.42,41.4,-0.89104,0.00015,9.77981]
[1778867801295,23.53,79457.42,41.4,-0.89104,0.00015,9.77981]
[1778867801494,23.53,79457.42,41.4,-0.89104,0.00015,9.77981]
[1778867801594,23.53,79457.42,41.4,-0.89104,0.00015,9.77981]
[1778867801796,23.53,79457.44,41.4,-0.89105,0.00015,9.77918]
[1778867801895,23.53,79457.44,41.4,-0.89105,0.00015,9.77918]
[1778867802194,23.53,79457.44,41.4,-0.89105,0.00015,9.77918]
[1778867802294,23.53,79457.44,41.4,-0.89105,0.00015,9.77918]
[1778867802595,23.53,79457.44,41.4,-0.89105,0.00015,9.77918]
[1778867802694,23.53,79457.44,41.4,-0.89105,0.00015,9.77918]
[1778867802737,23.53,79454.7,41.4,-0.89148,0.00015,9.75123]
[1778867803057,23.53,79454.7,41.4,-0.89148,0.00015,9.75123]
[1778867803394,23.53,79454.7,41.4,-0.89148,0.00015,9.75123]
[1778867803494,23.53,79454.7,41.4,-0.89148,0.00015,9.75123]
[1778867803520,23.53,79459.86,41.4,-0.89071,0.00015,9.80154]
[1778867804094,23.53,79459.86,41.4,-0.89071,0.00015,9.80154]
[1778867804194,23.53,79459.86,41.4,-0.89071,0.00015,9.80154]
[1778867804495,23.53,79459.86,41.4,-0.89071,0.00015,9.80154]
[1778867804594,23.53,79459.86,41.4,-0.89071,0.00015,9.80154]
[1778867804596,23.53,79462.12,41.4,-0.89038,0.00015,9.82309]
[1778867804895,23.53,79462.12,41.4,-0.89038,0.00015,9.82309]
[1778867804995,23.53,79462.12,41.4,-0.89038,0.00015,9.82309]
[1778867805294,23.53,79462.12,41.4,-0.89038,0.00015,9.82309]
[1778867805395,23.53,79462.12,41.4,-0.89038,0.00015,9.82309]
[1778867805694,23.53,79462.12,41.4,-0.89038,0.00015,9.82309]
[1778867805795,23.52,79462.14,41.4,-0.89039,0.00015,9.82241]
[1778867806095,23.52,79462.14,41.4,-0.89039,0.00015,9.82241]
[1778867806108,23.52,79462.14,41.4,-0.89039,0.00015,9.82241]
[1778867806394,23.52,79462.14,41.4,-0.89039,0.00015,9.82241]
[1778867806494,23.52,79462.14,41.4,-0.89039,0.00015,9.82241]
[1778867806695,23.52,79462.14,41.4,-0.89039,0.00015,9.82241]
[1778867806710,23.52,79461.26,41.4,-0.89054,0.00015,9.81281]
[1778867806794,23.52,79461.26,41.4,-0.89054,0.00015,9.81281]
[1778867806995,23.52,79461.26,41.4,-0.89054,0.00015,9.81281]
[1778867807094,23.52,79461.26,41.4,-0.89054,0.00015,9.81281]
[1778867807294,23.52,79461.26,41.4,-0.89054,0.00015,9.81281]
[1778867807394,23.52,79461.26,41.4,-0.89054,0.00015,9.81281]
[1778867807593,23.52,79461.26,41.4,-0.89054,0.00015,9.81281]
[1778867807607,23.52,79461.26,41.4,-0.89054,0.00015,9.81281]
[1778867807709,23.52,79462.59,41.4,-0.89035,0.00015,9.82514]
[1778867807894,23.52,79462.59,41.4,-0.89035,0.00015,9.82514]
[1778867807907,23.52,79462.59,41.4,-0.89035,0.00015,9.82514]
[1778867808108,23.52,79462.59,41.4,-0.89035,0.00015,9.82514]
[1778867808194,23.52,79462.59,41.4,-0.89035,0.00015,9.82514]
[1778867808408,23.52,79462.59,41.4,-0.89035,0.00015,9.82514]
[1778867808495,23.52,79462.59,41.4,-0.89035,0.00015,9.82514]
[1778867808702,23.52,79462.59,41.4,-0.89035,0.00015,9.82514]
[1778867808800,23.52,79462.73,41.4,-0.89034,0.00015,9.82566]
[1778867809110,23.52,79462.73,41.4,-0.89034,0.00015,9.82566]
[1778867809194,23.52,79462.73,41.4,-0.89034,0.00015,9.82566]
[1778867809410,23.52,79462.73,41.4,-0.89034,0.00015,9.82566]
[1778867809494,23.52,79462.73,41.4,-0.89034,0.00015,9.82566]
[1778867809694,23.52,79462.73,41.4,-0.89034,0.00015,9.82566]
[1778867809794,23.52,79463.12,41.4,-0.89029,0.00015,9.82866]
[1778867810001,23.52,79463.12,41.4,-0.89029,0.00015,9.82866]
[1778867810094,23.52,79463.12,41.4,-0.89029,0.00015,9.82866]
[1778867810394,23.52,79463.12,41.4,-0.89029,0.00015,9.82866]
[1778867810408,23.52,79463.12,41.4,-0.89029,0.00015,9.82866]
[1778867810794,23.52,79463.32,41.4,-0.89028,0.00015,9.82977]
[1778867810895,23.52,79463.32,41.4,-0.89028,0.00015,9.82977]
[1778867811094,23.52,79463.32,41.4,-0.89028,0.00015,9.82977]
[1778867811114,23.52,79463.32,41.4,-0.89028,0.00015,9.82977]
[1778867811394,23.52,79463.32,41.4,-0.89028,0.00015,9.82977]
[1778867811409,23.52,79463.32,41.4,-0.89028,0.00015,9.82977]
[1778867811607,23.52,79463.32,41.4,-0.89028,0.00015,9.82977]
[1778867811694,23.52,79463.32,41.4,-0.89028,0.00015,9.82977]
[1778867811708,23.52,79461.89,41.4,-0.89051,0.00015,9.81471]
[1778867811908,23.52,79461.89,41.4,-0.89051,0.00015,9.81471]
[1778867811999,23.52,79461.89,41.4,-0.89051,0.00015,9.81471]
[1778867812294,23.52,79461.89,41.4,-0.89051,0.00015,9.81471]
[1778867812395,23.52,79461.89,41.4,-0.89051,0.00015,9.81471]
[1778867812694,23.52,79461.89,41.4,-0.89051,0.00015,9.81471]
[1778867812794,23.51,79462.09,41.4,-0.89049,0.00015,9.81584]
[1778867813094,23.51,79462.09,41.4,-0.89049,0.00015,9.81584]
[1778867813194,23.51,79462.09,41.4,-0.89049,0.00015,9.81584]
[1778867813494,23.51,79462.09,41.4,-0.89049,0.00015,9.81584]
[1778867813599,23.51,79462.09,41.4,-0.89049,0.00015,9.81584]
[1778867813894,23.51,79462.09,41.4,-0.89051,0.00015,9.81499]
[1778867813953,23.51,79462.09,41.4,-0.89051,0.00015,9.81499]
[1778867813997,23.51,79462.09,41.4,-0.89051,0.00015,9.81499]
[1778867814395,23.51,79462.09,41.4,-0.89051,0.00015,9.81499]
[1778867814494,23.51,79462.09,41.4,-0.89051,0.00015,9.81499]
[1778867814895,23.51,79462.04,41.4,-0.89053,0.00015,9.81364]
[1778867814995,23.51,79462.04,41.4,-0.89053,0.00015,9.81364]
[1778867815294,23.51,79462.04,41.4,-0.89053,0.00015,9.81364]
[1778867815394,23.51,79462.04,41.4,-0.89053,0.00015,9.81364]
[1778867815694,23.51,79462.04,41.4,-0.89053,0.00015,9.81364]
[1778867815797,23.51,79462.15,41.4,-0.89052,0.00015,9.81389]
[1778867816096,23.51,79462.15,41.4,-0.89052,0.00015,9.81389]
[1778867816109,23.51,79462.15,41.4,-0.89052,0.00015,9.81389]
[1778867816395,23.51,79462.15,41.4,-0.89052,0.00015,9.81389]
[1778867816494,23.51,79462.15,41.4,-0.89052,0.00015,9.81389]
[1778867816697,23.51,79462.15,41.4,-0.89052,0.00015,9.81389]
[1778867816794,23.51,79462.14,41.4,-0.89054,0.00015,9.81294]
[1778867816994,23.51,79462.14,41.4,-0.89054,0.00015,9.81294]
[1778867817093,23.51,79462.14,41.4,-0.89054,0.00015,9.81294]
[1778867817295,23.51,79462.14,41.4,-0.89054,0.00015,9.81294]
[1778867817397,23.51,79462.14,41.4,-0.89054,0.00015,9.81294]
[1778867817594,23.51,79462.14,41.4,-0.89054,0.00015,9.81294]
[1778867817607,23.51,79462.14,41.4,-0.89054,0.00015,9.81294]
[1778867817695,23.51,79457.8,41.4,-0.89121,0.00015,9.76907]
[1778867817895,23.51,79457.8,41.4,-0.89121,0.00015,9.76907]
[1778867817914,23.51,79457.8,41.4,-0.89121,0.00015,9.76907]
[1778867818109,23.51,79457.8,41.4,-0.89121,0.00015,9.76907]
[1778867818195,23.51,79457.8,41.4,-0.89121,0.00015,9.76907]
[1778867818409,23.51,79457.8,41.4,-0.89121,0.00015,9.76907]
[1778867818494,23.51,79457.8,41.4,-0.89121,0.00015,9.76907]
[1778867818695,23.51,79457.8,41.4,-0.89121,0.00015,9.76907]
[1778867818555,23.51,79456.57,41.4,-0.89141,0.00015,9.75611]
[1778867818794,23.51,79456.57,41.4,-0.89141,0.00015,9.75611]
[1778867818994,23.51,79456.57,41.4,-0.89141,0.00015,9.75611]
[1778867819095,23.51,79456.57,41.4,-0.89141,0.00015,9.75611]
[1778867819294,23.51,79456.57,41.4,-0.89141,0.00015,9.75611]
[1778867819394,23.51,79456.57,41.4,-0.89141,0.00015,9.75611]
[1778867819595,23.51,79456.57,41.4,-0.89141,0.00015,9.75611]
[1778867819608,23.51,79456.57,41.4,-0.89141,0.00015,9.75611]
[1778867819709,23.51,79455.12,41.4,-0.89164,0.00015,9.74099]
[1778867819894,23.51,79455.12,41.4,-0.89164,0.00015,9.74099]
[1778867819995,23.51,79455.12,41.4,-0.89164,0.00015,9.74099]
[1778867820294,23.51,79455.12,41.4,-0.89164,0.00015,9.74099]
[1778867820395,23.51,79455.12,41.4,-0.89164,0.00015,9.74099]
[1778867820694,23.51,79455.12,41.4,-0.89164,0.00015,9.74099]
[1778867820756,23.5,79456.04,41.4,-0.89151,0.00015,9.74936]
[1778867820795,23.5,79456.04,41.4,-0.89151,0.00015,9.74936]
[1778867821094,23.5,79456.04,41.4,-0.89151,0.00015,9.74936]
[1778867821194,23.5,79456.04,41.4,-0.89151,0.00015,9.74936]
[1778867821410,23.5,79456.04,41.4,-0.89151,0.00015,9.74936]
[1778867821494,23.5,79456.04,41.4,-0.89151,0.00015,9.74936]
[1778867821694,23.5,79456.04,41.4,-0.89151,0.00015,9.74936]
[1778867821576,23.5,79455.26,41.4,-0.89164,0.00015,9.74088]
[1778867821795,23.5,79455.26,41.4,-0.89164,0.00015,9.74088]
[1778867821994,23.5,79455.26,41.4,-0.89164,0.00015,9.74088]
[1778867822094,23.5,79455.26,41.4,-0.89164,0.00015,9.74088]
[1778867822395,23.5,79455.26,41.4,-0.89164,0.00015,9.74088]
[1778867822494,23.5,79455.26,41.4,-0.89164,0.00015,9.74088]
[1778867822583,23.5,79454.65,41.4,-0.89174,0.00015,9.73411]
[1778867822794,23.5,79454.65,41.4,-0.89174,0.00015,9.73411]
[1778867822897,23.5,79454.65,41.4,-0.89174,0.00015,9.73411]
[1778867823194,23.5,79454.65,41.4,-0.89174,0.00015,9.73411]
[1778867823295,23.5,79454.65,41.4,-0.89174,0.00015,9.73411]
[1778867823594,23.5,79454.65,41.4,-0.89174,0.00015,9.73411]
[1778867823694,23.5,79454.65,41.4,-0.89174,0.00015,9.73411]
[1778867823995,23.5,79454.69,41.4,-0.89175,0.00015,9.73377]
[1778867824094,23.5,79454.69,41.4,-0.89175,0.00015,9.73377]
[1778867824395,23.5,79454.69,41.4,-0.89175,0.00015,9.73377]
[1778867824495,23.5,79454.69,41.4,-0.89175,0.00015,9.73377]
[1778867824597,23.5,79454.44,41.4,-0.8918,0.00015,9.73057]
[1778867824794,23.5,79454.44,41.4,-0.8918,0.00015,9.73057]
[1778867824894,23.5,79454.44,41.4,-0.8918,0.00015,9.73057]
[1778867825295,23.5,79454.44,41.4,-0.8918,0.00015,9.73057]
[1778867825394,23.5,79454.44,41.4,-0.8918,0.00015,9.73057]
[1778867825605,23.5,79451.0,41.4,-0.89233,0.00015,9.69582]
[1778867825895,23.5,79451.0,41.4,-0.89233,0.00015,9.69582]
[1778867825994,23.5,79451.0,41.4,-0.89233,0.00015,9.69582]
[1778867826194,23.5,79451.0,41.4,-0.89233,0.00015,9.69582]
[1778867826294,23.5,79451.0,41.4,-0.89233,0.00015,9.69582]
[1778867826594,23.5,79451.0,41.4,-0.89233,0.00015,9.69582]
[1778867826607,23.5,79451.0,41.4,-0.89233,0.00015,9.69582]
[1778867826611,23.5,79450.52,41.4,-0.89241,0.00015,9.6904]
[1778867826894,23.5,79450.52,41.4,-0.89241,0.00015,9.6904]
[1778867826913,23.5,79450.52,41.4,-0.89241,0.00015,9.6904]
[1778867827108,23.5,79450.52,41.4,-0.89241,0.00015,9.6904]
[1778867827194,23.5,79450.52,41.4,-0.89241,0.00015,9.6904]
[1778867827407,23.5,79450.52,41.4,-0.89241,0.00015,9.6904]
[1778867827494,23.5,79450.52,41.4,-0.89241,0.00015,9.6904]
[1778867827694,23.5,79450.52,41.4,-0.89241,0.00015,9.6904]
[1778867827794,23.5,79450.69,41.4,-0.8924,0.00015,9.69142]
[1778867827994,23.5,79450.69,41.4,-0.8924,0.00015,9.69142]
[1778867828094,23.5,79450.69,41.4,-0.8924,0.00015,9.69142]
[1778867828294,23.5,79450.69,41.4,-0.8924,0.00015,9.69142]
[1778867828395,23.5,79450.69,41.4,-0.8924,0.00015,9.69142]
[1778867828594,23.5,79450.69,41.4,-0.8924,0.00015,9.69142]
[1778867828609,23.5,79450.69,41.4,-0.8924,0.00015,9.69142]
[1778867828625,23.5,79450.9,41.4,-0.89237,0.00015,9.69283]
[1778867828894,23.5,79450.9,41.4,-0.89237,0.00015,9.69283]
[1778867828907,23.5,79450.9,41.4,-0.89237,0.00015,9.69283]
[1778867829109,23.5,79450.9,41.4,-0.89237,0.00015,9.69283]
[1778867829193,23.5,79450.9,41.4,-0.89237,0.00015,9.69283]
[1778867829407,23.5,79450.9,41.4,-0.89237,0.00015,9.69283]
[1778867829497,23.5,79450.9,41.4,-0.89237,0.00015,9.69283]
[1778867829694,23.5,79450.9,41.4,-0.89237,0.00015,9.69283]
[1778867829785,23.49,79450.52,41.4,-0.89244,0.00015,9.6884]
[1778867829794,23.49,79450.52,41.4,-0.89244,0.00015,9.6884]
[1778867829994,23.49,79450.52,41.4,-0.89244,0.00015,9.6884]
[1778867830110,23.49,79450.52,41.4,-0.89244,0.00015,9.6884]
[1778867830294,23.49,79450.52,41.4,-0.89244,0.00015,9.6884]
[1778867830395,23.49,79450.52,41.4,-0.89244,0.00015,9.6884]
[1778867830594,23.49,79450.52,41.4,-0.89244,0.00015,9.6884]
[1778867830610,23.49,79450.52,41.4,-0.89244,0.00015,9.6884]
[1778867830639,23.49,79450.97,41.4,-0.89238,0.00015,9.69219]
[1778867830894,23.49,79450.97,41.4,-0.89238,0.00015,9.69219]
[1778867830907,23.49,79450.97,41.4,-0.89238,0.00015,9.69219]
[1778867831107,23.49,79450.97,41.4,-0.89238,0.00015,9.69219]
[1778867831194,23.49,79450.97,41.4,-0.89238,0.00015,9.69219]
[1778867831407,23.49,79450.97,41.4,-0.89238,0.00015,9.69219]
[1778867831494,23.49,79450.97,41.4,-0.89238,0.00015,9.69219]
[1778867831694,23.49,79450.97,41.4,-0.89238,0.00015,9.69219]
[1778867831794,23.49,79450.97,41.4,-0.89238,0.00015,9.69219]
[1778867831696,23.49,79451.49,41.4,-0.89232,0.00015,9.69666]
[1778867832095,23.49,79451.49,41.4,-0.89232,0.00015,9.69666]
[1778867832195,23.49,79451.49,41.4,-0.89232,0.00015,9.69666]
[1778867832494,23.49,79451.49,41.4,-0.89232,0.00015,9.69666]
[1778867832594,23.49,79451.49,41.4,-0.89232,0.00015,9.69666]
[1778867832653,23.49,79451.73,41.4,-0.89229,0.00015,9.69836]
[1778867832894,23.49,79451.73,41.4,-0.89229,0.00015,9.69836]
[1778867832994,23.49,79451.73,41.4,-0.89229,0.00015,9.69836]
[1778867833302,23.49,79451.73,41.4,-0.89229,0.00015,9.69836]
[1778867833394,23.49,79451.73,41.4,-0.89229,0.00015,9.69836]
[1778867833694,23.49,79451.73,41.4,-0.89229,0.00015,9.69836]
[1778867833794,23.49,79451.73,41.4,-0.89229,0.00015,9.69836]
[1778867834095,23.49,79451.8,41.4,-0.89229,0.00015,9.69837]
[1778867834194,23.49,79451.8,41.4,-0.89229,0.00015,9.69837]
[1778867834494,23.49,79451.8,41.4,-0.89229,0.00015,9.69837]
[1778867834594,23.49,79451.8,41.4,-0.89229,0.00015,9.69837]
[1778867834894,23.49,79451.83,41.4,-0.8923,0.00015,9.69799]
[1778867834997,23.49,79451.83,41.4,-0.8923,0.00015,9.69799]
[1778867835294,23.49,79451.83,41.4,-0.8923,0.00015,9.69799]
[1778867835395,23.49,79451.83,41.4,-0.8923,0.00015,9.69799]
[1778867835694,23.49,79451.83,41.4,-0.8923,0.00015,9.69799]
[1778867835675,23.49,79451.49,41.4,-0.89236,0.00015,9.69395]
[1778867836094,23.49,79451.49,41.4,-0.89236,0.00015,9.69395]
[1778867836107,23.49,79451.49,41.4,-0.89236,0.00015,9.69395]
[1778867836394,23.49,79451.49,41.4,-0.89236,0.00015,9.69395]
[1778867836407,23.49,79451.49,41.4,-0.89236,0.00015,9.69395]
[1778867836607,23.49,79451.49,41.4,-0.89236,0.00015,9.69395]
[1778867836694,23.49,79451.49,41.4,-0.89236,0.00015,9.69395]
[1778867836912,23.49,79451.46,41.4,-0.89237,0.00015,9.69298]
[1778867836994,23.49,79451.46,41.4,-0.89237,0.00015,9.69298]
[1778867837195,23.49,79451.46,41.4,-0.89237,0.00015,9.69298]
[1778867837295,23.49,79451.46,41.4,-0.89237,0.00015,9.69298]
[1778867837494,23.49,79451.46,41.4,-0.89237,0.00015,9.69298]
[1778867837594,23.49,79451.46,41.4,-0.89237,0.00015,9.69298]
[1778867837794,23.49,79451.46,41.4,-0.89237,0.00015,9.69298]
[1778867837795,23.49,79450.29,41.4,-0.89256,0.00015,9.68074]
[1778867837894,23.49,79450.29,41.4,-0.89256,0.00015,9.68074]
[1778867838094,23.49,79450.29,41.4,-0.89256,0.00015,9.68074]
[1778867838107,23.49,79450.29,41.4,-0.89256,0.00015,9.68074]
[1778867838394,23.49,79450.29,41.4,-0.89256,0.00015,9.68074]
[1778867838409,23.49,79450.29,41.4,-0.89256,0.00015,9.68074]
[1778867838607,23.49,79450.29,41.4,-0.89256,0.00015,9.68074]
[1778867838694,23.49,79450.29,41.4,-0.89256,0.00015,9.68074]
[1778867838909,23.49,79450.17,41.4,-0.89259,0.00015,9.67889]
[1778867838995,23.49,79450.17,41.4,-0.89259,0.00015,9.67889]
[1778867839194,23.49,79450.17,41.4,-0.89259,0.00015,9.67889]
[1778867839293,23.49,79450.17,41.4,-0.89259,0.00015,9.67889]
[1778867839494,23.49,79450.17,41.4,-0.89259,0.00015,9.67889]
[1778867839594,23.49,79450.17,41.4,-0.89259,0.00015,9.67889]
[1778867839794,23.49,79450.17,41.4,-0.89259,0.00015,9.67889]
[1778867839894,23.48,79450.17,41.4,-0.8926,0.00015,9.67824]
[1778867840094,23.48,79450.17,41.4,-0.8926,0.00015,9.67824]
[1778867840107,23.48,79450.17,41.4,-0.8926,0.00015,9.67824]
[1778867840409,23.48,79450.17,41.4,-0.8926,0.00015,9.67824]
[1778867840494,23.48,79450.17,41.4,-0.8926,0.00015,9.67824]
[1778867840580,23.48,79450.17,41.4,-0.8926,0.00015,9.67824]
[1778867840710,23.48,79441.61,41.4,-0.89389,0.00015,9.5931]
[1778867840894,23.48,79441.61,41.4,-0.89389,0.00015,9.5931]
[1778867840908,23.48,79441.61,41.4,-0.89389,0.00015,9.5931]
[1778867841394,23.48,79441.61,41.4,-0.89389,0.00015,9.5931]
[1778867841409,23.48,79441.61,41.4,-0.89389,0.00015,9.5931]
[1778867841717,23.48,79434.89,41.4,-0.89489,0.00015,9.52643]
[1778867841894,23.48,79434.89,41.4,-0.89489,0.00015,9.52643]
[1778867841995,23.48,79434.89,41.4,-0.89489,0.00015,9.52643]
[1778867842594,23.48,79434.89,41.4,-0.89489,0.00015,9.52643]
[1778867842695,23.48,79434.89,41.4,-0.89489,0.00015,9.52643]
[1778867842724,23.48,79432.71,41.4,-0.89522,0.00015,9.50458]
[1778867843194,23.48,79432.71,41.4,-0.89522,0.00015,9.50458]
[1778867843294,23.48,79432.71,41.4,-0.89522,0.00015,9.50458]
[1778867843794,23.48,79432.71,41.4,-0.89522,0.00015,9.50458]
[1778867843731,23.48,79430.98,41.4,-0.89549,0.00015,9.48719]
[1778867843895,23.48,79430.98,41.4,-0.89549,0.00015,9.48719]
[1778867844494,23.48,79430.98,41.4,-0.89549,0.00015,9.48719]
[1778867844594,23.48,79430.98,41.4,-0.89549,0.00015,9.48719]
[1778867844894,23.48,79431.0,41.4,-0.89549,0.00015,9.48702]
[1778867844995,23.48,79431.0,41.4,-0.89549,0.00015,9.48702]
[1778867845295,23.48,79431.0,41.4,-0.89549,0.00015,9.48702]
[1778867845394,23.48,79431.0,41.4,-0.89549,0.00015,9.48702]
[1778867845610,23.48,79431.0,41.4,-0.89549,0.00015,9.48702]
[1778867845694,23.48,79431.0,41.4,-0.89549,0.00015,9.48702]
[1778867845745,23.48,79428.6,41.4,-0.89585,0.00015,9.4631]
[1778867845994,23.48,79428.6,41.4,-0.89585,0.00015,9.4631]
[1778867846094,23.48,79428.6,41.4,-0.89585,0.00015,9.4631]
[1778867846294,23.48,79428.6,41.4,-0.89585,0.00015,9.4631]
[1778867846323,23.48,79428.6,41.4,-0.89585,0.00015,9.4631]
[1778867846353,23.48,79428.6,41.4,-0.89585,0.00015,9.4631]
[1778867846378,23.48,79428.6,41.4,-0.89585,0.00015,9.4631]
[1778867846405,23.48,79428.6,41.4,-0.89585,0.00015,9.4631]
[1778867846752,23.48,79421.89,41.4,-0.89684,0.00015,9.39706]
[1778867846908,23.48,79421.89,41.4,-0.89684,0.00015,9.39706]
[1778867846994,23.48,79421.89,41.4,-0.89684,0.00015,9.39706]
[1778867847194,23.48,79421.89,41.4,-0.89684,0.00015,9.39706]
[1778867847294,23.48,79421.89,41.4,-0.89684,0.00015,9.39706]
[1778867847594,23.48,79421.89,41.4,-0.89684,0.00015,9.39706]
[1778867847607,23.48,79421.89,41.4,-0.89684,0.00015,9.39706]
[1778867847895,23.48,79421.79,41.4,-0.89685,0.00015,9.39586]
[1778867847908,23.48,79421.79,41.4,-0.89685,0.00015,9.39586]
[1778867848107,23.48,79421.79,41.4,-0.89685,0.00015,9.39586]
[1778867848194,23.48,79421.79,41.4,-0.89685,0.00015,9.39586]
[1778867848409,23.48,79421.79,41.4,-0.89685,0.00015,9.39586]
[1778867848494,23.48,79421.79,41.4,-0.89685,0.00015,9.39586]
[1778867848694,23.48,79421.79,41.4,-0.89685,0.00015,9.39586]
[1778867848794,23.48,79421.79,41.4,-0.89685,0.00015,9.39586]
[1778867848995,23.48,79420.43,41.4,-0.89706,0.00015,9.38233]
[1778867849094,23.48,79420.43,41.4,-0.89706,0.00015,9.38233]
[1778867849294,23.48,79420.43,41.4,-0.89706,0.00015,9.38233]
[1778867849394,23.48,79420.43,41.4,-0.89706,0.00015,9.38233]
[1778867849594,23.48,79420.43,41.4,-0.89706,0.00015,9.38233]
[1778867849607,23.48,79420.43,41.4,-0.89706,0.00015,9.38233]
[1778867849894,23.48,79420.41,41.4,-0.89706,0.00015,9.38194]
[1778867849909,23.48,79420.41,41.4,-0.89706,0.00015,9.38194]
[1778867850107,23.48,79420.41,41.4,-0.89706,0.00015,9.38194]
[1778867850194,23.48,79420.41,41.4,-0.89706,0.00015,9.38194]
[1778867850407,23.48,79420.41,41.4,-0.89706,0.00015,9.38194]
[1778867850494,23.48,79420.41,41.4,-0.89706,0.00015,9.38194]
[1778867850694,23.48,79420.41,41.4,-0.89706,0.00015,9.38194]
[1778867850794,23.48,79420.41,41.4,-0.89706,0.00015,9.38194]
[1778867850994,23.48,79420.41,41.4,-0.89706,0.00015,9.38174]
[1778867851094,23.48,79420.41,41.4,-0.89706,0.00015,9.38174]
[1778867851294,23.48,79420.41,41.4,-0.89706,0.00015,9.38174]
[1778867851394,23.48,79420.41,41.4,-0.89706,0.00015,9.38174]
[1778867851594,23.48,79420.41,41.4,-0.89706,0.00015,9.38174]
[1778867851608,23.48,79420.41,41.4,-0.89706,0.00015,9.38174]
[1778867851894,23.48,79419.15,41.4,-0.8973,0.00015,9.36384]
[1778867851994,23.48,79419.15,41.4,-0.8973,0.00015,9.36384]
[1778867852295,23.48,79419.15,41.4,-0.8973,0.00015,9.36384]
[1778867852394,23.48,79419.15,41.4,-0.8973,0.00015,9.36384]
[1778867852699,23.48,79419.15,41.4,-0.8973,0.00015,9.36384]
[1778867852794,23.48,79419.15,41.4,-0.8973,0.00015,9.36384]
[1778867853094,23.48,79419.13,41.4,-0.89731,0.00015,9.36348]
[1778867853194,23.48,79419.13,41.4,-0.89731,0.00015,9.36348]
[1778867853494,23.48,79419.13,41.4,-0.89731,0.00015,9.36348]
[1778867853576,23.48,79419.13,41.4,-0.89731,0.00015,9.36348]
[1778867853594,23.48,79419.13,41.4,-0.89731,0.00015,9.36348]
[1778867853802,23.48,79416.63,41.4,-0.89767,0.00015,9.3389]
[1778867853894,23.48,79416.63,41.4,-0.89767,0.00015,9.3389]
[1778867854096,23.48,79416.63,41.4,-0.89767,0.00015,9.3389]
[1778867854107,23.48,79416.63,41.4,-0.89767,0.00015,9.3389]
[1778867854494,23.48,79416.63,41.4,-0.89767,0.00015,9.3389]
[1778867854594,23.48,79416.63,41.4,-0.89767,0.00015,9.3389]
[1778867854808,23.48,79411.08,41.4,-0.89848,0.00014,9.28466]
[1778867854994,23.48,79411.08,41.4,-0.89848,0.00014,9.28466]
[1778867855095,23.48,79411.08,41.4,-0.89848,0.00014,9.28466]
[1778867855494,23.48,79411.08,41.4,-0.89848,0.00014,9.28466]
[1778867855594,23.48,79411.08,41.4,-0.89848,0.00014,9.28466]
[1778867855786,23.48,79411.08,41.4,-0.89848,0.00014,9.28466]
[1778867855794,23.48,79411.08,41.4,-0.89848,0.00014,9.28466]
[1778867855894,23.48,79411.08,41.4,-0.89849,0.00014,9.28405]
[1778867856394,23.48,79411.08,41.4,-0.89849,0.00014,9.28405]
[1778867856406,23.48,79411.08,41.4,-0.89849,0.00014,9.28405]
[1778867856694,23.48,79411.08,41.4,-0.89849,0.00014,9.28405]
[1778867856794,23.48,79411.08,41.4,-0.89849,0.00014,9.28405]
[1778867856995,23.48,79409.34,41.4,-0.89875,0.00014,9.26652]
[1778867857094,23.48,79409.34,41.4,-0.89875,0.00014,9.26652]
[1778867857294,23.48,79409.34,41.4,-0.89875,0.00014,9.26652]
[1778867857394,23.48,79409.34,41.4,-0.89875,0.00014,9.26652]
[1778867857595,23.48,79409.34,41.4,-0.89875,0.00014,9.26652]
[1778867857608,23.48,79409.34,41.4,-0.89875,0.00014,9.26652]
[1778867857894,23.47,79409.24,41.4,-0.89877,0.00014,9.26497]
[1778867857908,23.47,79409.24,41.4,-0.89877,0.00014,9.26497]
[1778867858107,23.47,79409.24,41.4,-0.89877,0.00014,9.26497]
[1778867858194,23.47,79409.24,41.4,-0.89877,0.00014,9.26497]
[1778867858408,23.47,79409.24,41.4,-0.89877,0.00014,9.26497]
[1778867858495,23.47,79409.24,41.4,-0.89877,0.00014,9.26497]
[1778867858794,23.47,79409.24,41.4,-0.89877,0.00014,9.26497]
[1778867858896,23.47,79409.37,41.4,-0.89875,0.00014,9.26621]
[1778867859094,23.47,79409.37,41.4,-0.89875,0.00014,9.26621]
[1778867859108,23.47,79409.37,41.4,-0.89875,0.00014,9.26621]
[1778867859394,23.47,79409.37,41.4,-0.89875,0.00014,9.26621]
[1778867859408,23.47,79409.37,41.4,-0.89875,0.00014,9.26621]
[1778867859694,23.47,79409.37,41.4,-0.89875,0.00014,9.26621]
[1778867859794,23.47,79409.37,41.4,-0.89875,0.00014,9.26621]
[1778867859995,23.47,79411.11,41.4,-0.8985,0.00014,9.2831]
[1778867860096,23.47,79411.11,41.4,-0.8985,0.00014,9.2831]
[1778867860294,23.47,79411.11,41.4,-0.8985,0.00014,9.2831]
[1778867860394,23.47,79411.11,41.4,-0.8985,0.00014,9.2831]
[1778867860594,23.47,79411.11,41.4,-0.8985,0.00014,9.2831]
[1778867860607,23.47,79411.11,41.4,-0.8985,0.00014,9.2831]
[1778867860660,23.47,79406.19,41.4,-0.89921,0.00014,9.23525]
[1778867860894,23.47,79406.19,41.4,-0.89921,0.00014,9.23525]
[1778867860907,23.47,79406.19,41.4,-0.89921,0.00014,9.23525]
[1778867861109,23.47,79406.19,41.4,-0.89921,0.00014,9.23525]
[1778867861195,23.47,79406.19,41.4,-0.89921,0.00014,9.23525]
[1778867861411,23.47,79406.19,41.4,-0.89921,0.00014,9.23525]
[1778867861494,23.47,79406.19,41.4,-0.89921,0.00014,9.23525]
[1778867861708,23.47,79406.19,41.4,-0.89921,0.00014,9.23525]
[1778867861794,23.47,79406.19,41.4,-0.89921,0.00014,9.23525]
[1778867862094,23.47,79406.08,41.4,-0.89923,0.00014,9.2342]
[1778867862194,23.47,79406.08,41.4,-0.89923,0.00014,9.2342]
[1778867862495,23.47,79406.08,41.4,-0.89923,0.00014,9.2342]
[1778867862594,23.47,79406.08,41.4,-0.89923,0.00014,9.2342]
[1778867862895,23.47,79406.16,41.4,-0.89921,0.00014,9.23499]
[1778867862994,23.47,79406.16,41.4,-0.89921,0.00014,9.23499]
[1778867863294,23.47,79406.16,41.4,-0.89921,0.00014,9.23499]
[1778867863394,23.47,79406.16,41.4,-0.89921,0.00014,9.23499]
[1778867863694,23.47,79406.16,41.4,-0.89921,0.00014,9.23499]
[1778867863793,23.47,79406.16,41.4,-0.89921,0.00014,9.23499]
[1778867864094,23.47,79405.77,41.4,-0.89927,0.00014,9.23121]
[1778867864147,23.47,79405.77,41.4,-0.89927,0.00014,9.23121]
[1778867864194,23.47,79405.77,41.4,-0.89927,0.00014,9.23121]
[1778867864694,23.47,79405.77,41.4,-0.89927,0.00014,9.23121]
[1778867864794,23.47,79405.77,41.4,-0.89927,0.00014,9.23121]
[1778867864804,23.47,79405.77,41.4,-0.89927,0.00014,9.23121]
[1778867864994,23.47,79406.53,41.4,-0.89916,0.00014,9.2386]
[1778867865094,23.47,79406.53,41.4,-0.89916,0.00014,9.2386]
[1778867865394,23.47,79406.53,41.4,-0.89916,0.00014,9.2386]
[1778867865494,23.47,79406.53,41.4,-0.89916,0.00014,9.2386]
[1778867865694,23.47,79406.53,41.4,-0.89916,0.00014,9.2386]
[1778867865795,23.47,79406.53,41.4,-0.89916,0.00014,9.2386]
[1778867866094,23.47,79406.64,41.4,-0.89915,0.00014,9.23967]
[1778867866111,23.47,79406.64,41.4,-0.89915,0.00014,9.23967]
[1778867866394,23.47,79406.64,41.4,-0.89915,0.00014,9.23967]
[1778867866411,23.47,79406.64,41.4,-0.89915,0.00014,9.23967]
[1778867866609,23.47,79406.64,41.4,-0.89915,0.00014,9.23967]
[1778867866699,23.47,79406.64,41.4,-0.89915,0.00014,9.23967]
[1778867866908,23.47,79407.01,41.4,-0.89909,0.00014,9.24327]
[1778867866994,23.47,79407.01,41.4,-0.89909,0.00014,9.24327]
[1778867867194,23.47,79407.01,41.4,-0.89909,0.00014,9.24327]
[1778867867294,23.47,79407.01,41.4,-0.89909,0.00014,9.24327]
[1778867867494,23.47,79407.01,41.4,-0.89909,0.00014,9.24327]
[1778867867594,23.47,79407.01,41.4,-0.89909,0.00014,9.24327]
[1778867867794,23.47,79407.01,41.4,-0.89909,0.00014,9.24327]
[1778867867894,23.47,79407.05,41.4,-0.89909,0.00014,9.24365]
[1778867868107,23.47,79407.05,41.4,-0.89909,0.00014,9.24365]
[1778867868194,23.47,79407.05,41.4,-0.89909,0.00014,9.24365]
[1778867868412,23.47,79407.05,41.4,-0.89909,0.00014,9.24365]
[1778867868494,23.47,79407.05,41.4,-0.89909,0.00014,9.24365]
[1778867868694,23.47,79407.05,41.4,-0.89909,0.00014,9.24365]
[1778867868794,23.47,79407.05,41.4,-0.89909,0.00014,9.24365]
[1778867869095,23.47,79406.64,41.4,-0.89915,0.00014,9.23966]
[1778867869109,23.47,79406.64,41.4,-0.89915,0.00014,9.23966]
[1778867869394,23.47,79406.64,41.4,-0.89915,0.00014,9.23966]
[1778867869407,23.47,79406.64,41.4,-0.89915,0.00014,9.23966]
[1778867869607,23.47,79406.64,41.4,-0.89915,0.00014,9.23966]
[1778867869694,23.47,79406.64,41.4,-0.89915,0.00014,9.23966]
[1778867869910,23.47,79408.28,41.4,-0.89891,0.00014,9.2556]
[1778867869997,23.47,79408.28,41.4,-0.89891,0.00014,9.2556]
[1778867870194,23.47,79408.28,41.4,-0.89891,0.00014,9.2556]
[1778867870294,23.47,79408.28,41.4,-0.89891,0.00014,9.2556]
[1778867870494,23.47,79408.28,41.4,-0.89891,0.00014,9.2556]
[1778867870594,23.47,79408.28,41.4,-0.89891,0.00014,9.2556]
[1778867870739,23.47,79408.28,41.4,-0.89891,0.00014,9.2556]
[1778867870794,23.47,79408.28,41.4,-0.89891,0.00014,9.2556]
[1778867870894,23.47,79408.53,41.4,-0.89887,0.00014,9.258]
[1778867871094,23.47,79408.53,41.4,-0.89887,0.00014,9.258]
[1778867871107,23.47,79408.53,41.4,-0.89887,0.00014,9.258]
[1778867871400,23.47,79408.53,41.4,-0.89887,0.00014,9.258]
[1778867871413,23.47,79408.53,41.4,-0.89887,0.00014,9.258]
[1778867871694,23.47,79408.53,41.4,-0.89887,0.00014,9.258]
[1778867871794,23.47,79408.53,41.4,-0.89887,0.00014,9.258]
[1778867871703,23.47,79412.78,41.4,-0.89826,0.00014,9.29934]
[1778867872095,23.47,79412.78,41.4,-0.89826,0.00014,9.29934]
[1778867872193,23.47,79412.78,41.4,-0.89826,0.00014,9.29934]
[1778867872493,23.47,79412.78,41.4,-0.89826,0.00014,9.29934]
[1778867872594,23.47,79412.78,41.4,-0.89826,0.00014,9.29934]
[1778867872894,23.47,79414.1,41.4,-0.89807,0.00014,9.31211]
[1778867872994,23.47,79414.1,41.4,-0.89807,0.00014,9.31211]
[1778867873295,23.47,79414.1,41.4,-0.89807,0.00014,9.31211]
[1778867873394,23.47,79414.1,41.4,-0.89807,0.00014,9.31211]
[1778867873794,23.47,79414.1,41.4,-0.89807,0.00014,9.31211]
[1778867873894,23.47,79414.16,41.4,-0.89806,0.00014,9.31258]
[1778867874194,23.47,79414.16,41.4,-0.89806,0.00014,9.31258]
[1778867874294,23.47,79414.16,41.4,-0.89806,0.00014,9.31258]
[1778867874594,23.47,79414.16,41.4,-0.89806,0.00014,9.31258]
[1778867874694,23.47,79414.16,41.4,-0.89806,0.00014,9.31258]
[1778867874994,23.47,79414.01,41.4,-0.89809,0.00014,9.31101]
[1778867875094,23.47,79414.01,41.4,-0.89809,0.00014,9.31101]
[1778867875394,23.47,79414.01,41.4,-0.89809,0.00014,9.31101]
[1778867875494,23.47,79414.01,41.4,-0.89809,0.00014,9.31101]
[1778867875694,23.47,79414.01,41.4,-0.89809,0.00014,9.31101]
[1778867875793,23.47,79414.01,41.4,-0.89809,0.00014,9.31101]
[1778867876097,23.47,79414.01,41.4,-0.89809,0.00014,9.31089]
[1778867876111,23.47,79414.01,41.4,-0.89809,0.00014,9.31089]
[1778867876394,23.47,79414.01,41.4,-0.89809,0.00014,9.31089]
[1778867876407,23.47,79414.01,41.4,-0.89809,0.00014,9.31089]
[1778867876611,23.47,79414.01,41.4,-0.89809,0.00014,9.31089]
[1778867876694,23.47,79414.01,41.4,-0.89809,0.00014,9.31089]
[1778867876906,23.47,79414.06,41.4,-0.89808,0.00014,9.31127]
[1778867876994,23.47,79414.06,41.4,-0.89808,0.00014,9.31127]
[1778867877194,23.47,79414.06,41.4,-0.89808,0.00014,9.31127]
[1778867877294,23.47,79414.06,41.4,-0.89808,0.00014,9.31127]
[1778867877494,23.47,79414.06,41.4,-0.89808,0.00014,9.31127]
[1778867877594,23.47,79414.06,41.4,-0.89808,0.00014,9.31127]
[1778867877800,23.47,79414.06,41.4,-0.89808,0.00014,9.31127]
[1778867877894,23.47,79414.19,41.4,-0.89807,0.00014,9.31243]
[1778867878095,23.47,79414.19,41.4,-0.89807,0.00014,9.31243]
[1778867878107,23.47,79414.19,41.4,-0.89807,0.00014,9.31243]
[1778867878394,23.47,79414.19,41.4,-0.89807,0.00014,9.31243]
[1778867878408,23.47,79414.19,41.4,-0.89807,0.00014,9.31243]
[1778867878607,23.47,79414.19,41.4,-0.89807,0.00014,9.31243]
[1778867878694,23.47,79414.19,41.4,-0.89807,0.00014,9.31243]
[1778867878908,23.47,79414.89,41.4,-0.89797,0.00014,9.31914]
[1778867878995,23.47,79414.89,41.4,-0.89797,0.00014,9.31914]
[1778867879294,23.47,79414.89,41.4,-0.89797,0.00014,9.31914]
[1778867879394,23.47,79414.89,41.4,-0.89797,0.00014,9.31914]
[1778867879600,23.47,79414.89,41.4,-0.89797,0.00014,9.31914]
[1778867879613,23.47,79414.89,41.4,-0.89797,0.00014,9.31914]
[1778867879894,23.47,79415.1,41.4,-0.89794,0.00015,9.32107]
[1778867879907,23.47,79415.1,41.4,-0.89794,0.00015,9.32107]
[1778867880108,23.47,79415.1,41.4,-0.89794,0.00015,9.32107]
[1778867880193,23.47,79415.1,41.4,-0.89794,0.00015,9.32107]
[1778867880407,23.47,79415.1,41.4,-0.89794,0.00015,9.32107]
[1778867880494,23.47,79415.1,41.4,-0.89794,0.00015,9.32107]
[1778867880694,23.47,79415.1,41.4,-0.89794,0.00015,9.32107]
[1778867880794,23.47,79415.1,41.4,-0.89794,0.00015,9.32107]
[1778867880994,23.47,79415.0,41.4,-0.89795,0.00015,9.31997]
[1778867881095,23.47,79415.0,41.4,-0.89795,0.00015,9.31997]
[1778867881294,23.47,79415.0,41.4,-0.89795,0.00015,9.31997]
[1778867881394,23.47,79415.0,41.4,-0.89795,0.00015,9.31997]
[1778867881694,23.47,79415.0,41.4,-0.89795,0.00015,9.31997]
[1778867881794,23.47,79415.0,41.4,-0.89795,0.00015,9.31997]
[1778867882095,23.47,79415.03,41.4,-0.89795,0.00015,9.32014]
[1778867882194,23.47,79415.03,41.4,-0.89795,0.00015,9.32014]
[1778867882694,23.47,79415.03,41.4,-0.89795,0.00015,9.32014]
[1778867882794,23.47,79415.03,41.4,-0.89795,0.00015,9.32014]
[1778867882833,23.47,79415.03,41.4,-0.89795,0.00015,9.32014]
[1778867883094,23.47,79414.99,41.4,-0.89796,0.00015,9.31964]
[1778867883194,23.47,79414.99,41.4,-0.89796,0.00015,9.31964]
[1778867883594,23.47,79414.99,41.4,-0.89796,0.00015,9.31964]
[1778867883694,23.47,79414.99,41.4,-0.89796,0.00015,9.31964]
[1778867883994,23.47,79414.97,41.4,-0.89796,0.00014,9.31933]
[1778867884094,23.47,79414.97,41.4,-0.89796,0.00014,9.31933]
[1778867884394,23.47,79414.97,41.4,-0.89796,0.00014,9.31933]
[1778867884495,23.47,79414.97,41.4,-0.89796,0.00014,9.31933]
[1778867884795,23.47,79414.97,41.4,-0.89796,0.00014,9.31933]
[1778867884894,23.47,79413.64,41.4,-0.89816,0.00014,9.30625]
[1778867885110,23.47,79413.64,41.4,-0.89816,0.00014,9.30625]
[1778867885194,23.47,79413.64,41.4,-0.89816,0.00014,9.30625]
[1778867885495,23.47,79413.64,41.4,-0.89816,0.00014,9.30625]
[1778867885598,23.47,79413.64,41.4,-0.89816,0.00014,9.30625]
[1778867885795,23.47,79413.64,41.4,-0.89816,0.00014,9.30625]
[1778867885894,23.47,79414.01,41.4,-0.89811,0.00014,9.30976]
[1778867886094,23.47,79414.01,41.4,-0.89811,0.00014,9.30976]
[1778867886107,23.47,79414.01,41.4,-0.89811,0.00014,9.30976]
[1778867886394,23.47,79414.01,41.4,-0.89811,0.00014,9.30976]
[1778867886407,23.47,79414.01,41.4,-0.89811,0.00014,9.30976]
[1778867886607,23.47,79414.01,41.4,-0.89811,0.00014,9.30976]
[1778867886694,23.47,79414.01,41.4,-0.89811,0.00014,9.30976]
[1778867886907,23.47,79414.16,41.4,-0.89809,0.00014,9.31113]
[1778867886993,23.47,79414.16,41.4,-0.89809,0.00014,9.31113]
[1778867887194,23.47,79414.16,41.4,-0.89809,0.00014,9.31113]
[1778867887294,23.47,79414.16,41.4,-0.89809,0.00014,9.31113]
[1778867887495,23.47,79414.16,41.4,-0.89809,0.00014,9.31113]
[1778867887594,23.47,79414.16,41.4,-0.89809,0.00014,9.31113]
[1778867887794,23.47,79414.16,41.4,-0.89809,0.00014,9.31113]
[1778867887894,23.47,79413.92,41.4,-0.89812,0.00014,9.30869]
[1778867888094,23.47,79413.92,41.4,-0.89812,0.00014,9.30869]
[1778867888107,23.47,79413.92,41.4,-0.89812,0.00014,9.30869]
[1778867888394,23.47,79413.92,41.4,-0.89812,0.00014,9.30869]
[1778867888407,23.47,79413.92,41.4,-0.89812,0.00014,9.30869]
[1778867888607,23.47,79413.92,41.4,-0.89812,0.00014,9.30869]
[1778867888695,23.47,79413.92,41.4,-0.89812,0.00014,9.30869]
[1778867888907,23.47,79414.11,41.4,-0.8981,0.00014,9.31044]
[1778867888994,23.47,79414.11,41.4,-0.8981,0.00014,9.31044]
[1778867889194,23.47,79414.11,41.4,-0.8981,0.00014,9.31044]
[1778867889295,23.47,79414.11,41.4,-0.8981,0.00014,9.31044]
[1778867889495,23.47,79414.11,41.4,-0.8981,0.00014,9.31044]
[1778867889595,23.47,79414.11,41.4,-0.8981,0.00014,9.31044]
[1778867889794,23.47,79414.11,41.4,-0.8981,0.00014,9.31044]
[1778867889894,23.47,79414.08,41.4,-0.8981,0.00014,9.31005]
[1778867890108,23.47,79414.08,41.4,-0.8981,0.00014,9.31005]
[1778867890123,23.47,79414.08,41.4,-0.8981,0.00014,9.31005]
[1778867890394,23.47,79414.08,41.4,-0.8981,0.00014,9.31005]
[1778867890407,23.47,79414.08,41.4,-0.8981,0.00014,9.31005]
[1778867890608,23.47,79414.08,41.4,-0.8981,0.00014,9.31005]
[1778867890694,23.47,79414.08,41.4,-0.8981,0.00014,9.31005]
[1778867890907,23.47,79414.08,41.4,-0.8981,0.00014,9.30995]
[1778867890994,23.47,79414.08,41.4,-0.8981,0.00014,9.30995]
[1778867891049,23.47,79414.08,41.4,-0.8981,0.00014,9.30995]
[1778867891195,23.47,79414.08,41.4,-0.8981,0.00014,9.30995]
[1778867891295,23.47,79414.08,41.4,-0.8981,0.00014,9.30995]
[1778867891694,23.47,79414.08,41.4,-0.8981,0.00014,9.30995]
[1778867891794,23.47,79414.08,41.4,-0.8981,0.00014,9.30995]
[1778867892294,23.47,79414.0,41.4,-0.89812,0.00014,9.30908]
[1778867892394,23.47,79414.0,41.4,-0.89812,0.00014,9.30908]
[1778867892794,23.47,79414.0,41.4,-0.89812,0.00014,9.30908]
[1778867892795,23.47,79411.49,41.4,-0.89848,0.00014,9.28452]
[1778867892894,23.47,79411.49,41.4,-0.89848,0.00014,9.28452]
[1778867893194,23.47,79411.49,41.4,-0.89848,0.00014,9.28452]
[1778867893294,23.47,79411.49,41.4,-0.89848,0.00014,9.28452]
[1778867893597,23.47,79411.49,41.4,-0.89848,0.00014,9.28452]
[1778867893695,23.47,79411.49,41.4,-0.89848,0.00014,9.28452]
[1778867893995,23.47,79409.98,41.4,-0.8987,0.00014,9.26976]
[1778867894095,23.47,79409.98,41.4,-0.8987,0.00014,9.26976]
[1778867894395,23.47,79409.98,41.4,-0.8987,0.00014,9.26976]
[1778867894493,23.47,79409.98,41.4,-0.8987,0.00014,9.26976]
[1778867894793,23.47,79409.98,41.4,-0.8987,0.00014,9.26976]
[1778867894894,23.47,79410.46,41.4,-0.89863,0.00014,9.27439]
[1778867895117,23.47,79410.46,41.4,-0.89863,0.00014,9.27439]
[1778867895194,23.47,79410.46,41.4,-0.89863,0.00014,9.27439]
[1778867895494,23.47,79410.46,41.4,-0.89863,0.00014,9.27439]
[1778867895594,23.47,79410.46,41.4,-0.89863,0.00014,9.27439]
[1778867895794,23.47,79410.46,41.4,-0.89863,0.00014,9.27439]
[1778867895894,23.47,79410.54,41.4,-0.89862,0.00014,9.27512]
[1778867896097,23.47,79410.54,41.4,-0.89862,0.00014,9.27512]
[1778867896110,23.47,79410.54,41.4,-0.89862,0.00014,9.27512]
[1778867896394,23.47,79410.54,41.4,-0.89862,0.00014,9.27512]
[1778867896407,23.47,79410.54,41.4,-0.89862,0.00014,9.27512]
[1778867896607,23.47,79410.54,41.4,-0.89862,0.00014,9.27512]
[1778867896694,23.47,79410.54,41.4,-0.89862,0.00014,9.27512]
[1778867896906,23.47,79410.54,41.4,-0.89862,0.00014,9.27507]
[1778867896994,23.47,79410.54,41.4,-0.89862,0.00014,9.27507]
[1778867897193,23.47,79410.54,41.4,-0.89862,0.00014,9.27507]
[1778867897294,23.47,79410.54,41.4,-0.89862,0.00014,9.27507]
[1778867897594,23.47,79410.54,41.4,-0.89862,0.00014,9.27507]
[1778867897608,23.47,79410.54,41.4,-0.89862,0.00014,9.27507]
[1778867897894,23.47,79410.55,41.4,-0.89862,0.00014,9.27512]
[1778867897908,23.47,79410.55,41.4,-0.89862,0.00014,9.27512]
[1778867898108,23.47,79410.55,41.4,-0.89862,0.00014,9.27512]
[1778867898194,23.47,79410.55,41.4,-0.89862,0.00014,9.27512]
[1778867898407,23.47,79410.55,41.4,-0.89862,0.00014,9.27512]
[1778867898493,23.47,79410.55,41.4,-0.89862,0.00014,9.27512]
[1778867898694,23.47,79410.55,41.4,-0.89862,0.00014,9.27512]
[1778867898795,23.47,79410.55,41.4,-0.89862,0.00014,9.27512]
[1778867898945,23.47,79410.67,41.4,-0.8986,0.00014,9.27624]
[1778867898995,23.47,79410.67,41.4,-0.8986,0.00014,9.27624]
[1778867899094,23.47,79410.67,41.4,-0.8986,0.00014,9.27624]
[1778867899207,23.47,79410.67,41.4,-0.8986,0.00014,9.27624]
[1778867899394,23.47,79410.67,41.4,-0.8986,0.00014,9.27624]
[1778867899407,23.47,79410.67,41.4,-0.8986,0.00014,9.27624]
[1778867899608,23.47,79410.67,41.4,-0.8986,0.00014,9.27624]
[1778867899694,23.47,79410.67,41.4,-0.8986,0.00014,9.27624]
[1778867899907,23.47,79410.96,41.4,-0.89856,0.00014,9.27901]
[1778867899994,23.47,79410.96,41.4,-0.89856,0.00014,9.27901]
[1778867900194,23.47,79410.96,41.4,-0.89856,0.00014,9.27901]
[1778867900294,23.47,79410.96,41.4,-0.89856,0.00014,9.27901]
[1778867900493,23.47,79410.96,41.4,-0.89856,0.00014,9.27901]
[1778867900594,23.47,79410.96,41.4,-0.89856,0.00014,9.27901]
[1778867900794,23.47,79410.96,41.4,-0.89856,0.00014,9.27901]
[1778867900894,23.47,79412.34,41.4,-0.89836,0.00014,9.29239]
[1778867901094,23.47,79412.34,41.4,-0.89836,0.00014,9.29239]
[1778867901194,23.47,79412.34,41.4,-0.89836,0.00014,9.29239]
[1778867901494,23.47,79412.34,41.4,-0.89836,0.00014,9.29239]
[1778867901597,23.47,79412.34,41.4,-0.89836,0.00014,9.29239]
[1778867901893,23.47,79412.37,41.4,-0.89836,0.00014,9.2926]
[1778867901994,23.47,79412.37,41.4,-0.89836,0.00014,9.2926]
[1778867902294,23.47,79412.37,41.4,-0.89836,0.00014,9.2926]
[1778867902394,23.47,79412.37,41.4,-0.89836,0.00014,9.2926]
[1778867902694,23.47,79412.37,41.4,-0.89836,0.00014,9.2926]
[1778867902793,23.47,79412.37,41.4,-0.89836,0.00014,9.2926]
[1778867903094,23.47,79412.06,41.4,-0.89841,0.00014,9.2895]
[1778867903194,23.47,79412.06,41.4,-0.89841,0.00014,9.2895]
[1778867903218,23.47,79412.06,41.4,-0.89841,0.00014,9.2895]
[1778867903494,23.47,79412.06,41.4,-0.89841,0.00014,9.2895]
[1778867903594,23.47,79412.06,41.4,-0.89841,0.00014,9.2895]
[1778867903994,23.47,79411.37,41.4,-0.89852,0.00014,9.28215]
[1778867904094,23.47,79411.37,41.4,-0.89852,0.00014,9.28215]
[1778867904396,23.47,79411.37,41.4,-0.89852,0.00014,9.28215]
[1778867904494,23.47,79411.37,41.4,-0.89852,0.00014,9.28215]
[1778867904794,23.47,79411.37,41.4,-0.89852,0.00014,9.28215]
[1778867904894,23.47,79411.81,41.4,-0.89846,0.00014,9.28581]
[1778867905111,23.47,79411.81,41.4,-0.89846,0.00014,9.28581]
[1778867905193,23.47,79411.81,41.4,-0.89846,0.00014,9.28581]
[1778867905494,23.47,79411.81,41.4,-0.89846,0.00014,9.28581]
[1778867905596,23.47,79411.81,41.4,-0.89846,0.00014,9.28581]
[1778867905795,23.47,79411.81,41.4,-0.89846,0.00014,9.28581]
[1778867905894,23.47,79412.07,41.4,-0.89843,0.00014,9.28772]
[1778867906094,23.47,79412.07,41.4,-0.89843,0.00014,9.28772]
[1778867906107,23.47,79412.07,41.4,-0.89843,0.00014,9.28772]
[1778867906394,23.47,79412.07,41.4,-0.89843,0.00014,9.28772]
[1778867906408,23.47,79412.07,41.4,-0.89843,0.00014,9.28772]
[1778867906607,23.47,79412.07,41.4,-0.89843,0.00014,9.28772]
[1778867906694,23.47,79412.07,41.4,-0.89843,0.00014,9.28772]
[1778867906919,23.47,79412.18,41.4,-0.89843,0.00014,9.28816]
[1778867906994,23.47,79412.18,41.4,-0.89843,0.00014,9.28816]
[1778867907194,23.47,79412.18,41.4,-0.89843,0.00014,9.28816]
[1778867907294,23.47,79412.18,41.4,-0.89843,0.00014,9.28816]
[1778867907494,23.47,79412.18,41.4,-0.89843,0.00014,9.28816]
[1778867907594,23.47,79412.18,41.4,-0.89843,0.00014,9.28816]
[1778867907794,23.47,79412.18,41.4,-0.89843,0.00014,9.28816]
[1778867907894,23.47,79412.06,41.4,-0.89845,0.00014,9.28692]
[1778867908094,23.47,79412.06,41.4,-0.89845,0.00014,9.28692]
[1778867908109,23.47,79412.06,41.4,-0.89845,0.00014,9.28692]
[1778867908394,23.47,79412.06,41.4,-0.89845,0.00014,9.28692]
[1778867908407,23.47,79412.06,41.4,-0.89845,0.00014,9.28692]
[1778867908607,23.47,79412.06,41.4,-0.89845,0.00014,9.28692]
[1778867908694,23.47,79412.06,41.4,-0.89845,0.00014,9.28692]
[1778867908906,23.47,79412.07,41.4,-0.89845,0.00014,9.28695]
[1778867908994,23.47,79412.07,41.4,-0.89845,0.00014,9.28695]
[1778867909196,23.47,79412.07,41.4,-0.89845,0.00014,9.28695]
[1778867909294,23.47,79412.07,41.4,-0.89845,0.00014,9.28695]
[1778867909594,23.47,79412.07,41.4,-0.89845,0.00014,9.28695]
[1778867909607,23.47,79412.07,41.4,-0.89845,0.00014,9.28695]
[1778867909812,23.47,79412.07,41.4,-0.89845,0.00014,9.28695]
[1778867909894,23.47,79412.1,41.4,-0.89844,0.00014,9.28717]
[1778867910111,23.47,79412.1,41.4,-0.89844,0.00014,9.28717]
[1778867910194,23.47,79412.1,41.4,-0.89844,0.00014,9.28717]
[1778867910410,23.47,79412.1,41.4,-0.89844,0.00014,9.28717]
[1778867910494,23.47,79412.1,41.4,-0.89844,0.00014,9.28717]
[1778867910694,23.47,79412.1,41.4,-0.89844,0.00014,9.28717]
[1778867910794,23.47,79412.1,41.4,-0.89844,0.00014,9.28717]
[1778867910994,23.47,79413.63,41.4,-0.89822,0.00014,9.30201]
[1778867911094,23.47,79413.63,41.4,-0.89822,0.00014,9.30201]
[1778867911394,23.47,79413.63,41.4,-0.89822,0.00014,9.30201]
[1778867911495,23.47,79413.63,41.4,-0.89822,0.00014,9.30201]
[1778867911894,23.47,79414.13,41.4,-0.8982,0.00014,9.30142]
[1778867911994,23.47,79414.13,41.4,-0.8982,0.00014,9.30142]
[1778867912294,23.47,79414.13,41.4,-0.8982,0.00014,9.30142]
[1778867912394,23.47,79414.13,41.4,-0.8982,0.00014,9.30142]
[1778867912694,23.47,79414.13,41.4,-0.8982,0.00014,9.30142]
[1778867912794,23.47,79414.13,41.4,-0.8982,0.00014,9.30142]
[1778867912795,23.47,79418.7,41.4,-0.89754,0.00015,9.34593]
[1778867913094,23.47,79418.7,41.4,-0.89754,0.00015,9.34593]
[1778867913194,23.47,79418.7,41.4,-0.89754,0.00015,9.34593]
[1778867913493,23.47,79418.7,41.4,-0.89754,0.00015,9.34593]
[1778867913593,23.47,79418.7,41.4,-0.89754,0.00015,9.34593]
[1778867913896,23.47,79418.86,41.4,-0.89752,0.00015,9.34734]
[1778867913994,23.47,79418.86,41.4,-0.89752,0.00015,9.34734]
[1778867914161,23.47,79418.86,41.4,-0.89752,0.00015,9.34734]
[1778867914294,23.47,79418.86,41.4,-0.89752,0.00015,9.34734]
[1778867914394,23.47,79418.86,41.4,-0.89752,0.00015,9.34734]
[1778867914401,23.47,79418.86,41.4,-0.89752,0.00015,9.34734]
[1778867914695,23.47,79418.86,41.4,-0.89752,0.00015,9.34734]
[1778867914796,23.47,79418.86,41.4,-0.89752,0.00015,9.34734]
[1778867915097,23.46,79419.2,41.4,-0.89747,0.00015,9.35051]
[1778867915110,23.46,79419.2,41.4,-0.89747,0.00015,9.35051]
[1778867915393,23.46,79419.2,41.4,-0.89747,0.00015,9.35051]
[1778867915494,23.46,79419.2,41.4,-0.89747,0.00015,9.35051]
[1778867915694,23.46,79419.2,41.4,-0.89747,0.00015,9.35051]
[1778867915794,23.46,79419.2,41.4,-0.89747,0.00015,9.35051]
[1778867915994,23.46,79419.11,41.4,-0.8975,0.00015,9.34892]
[1778867916094,23.46,79419.11,41.4,-0.8975,0.00015,9.34892]
[1778867916201,23.46,79419.11,41.4,-0.8975,0.00015,9.34892]
[1778867916294,23.46,79419.11,41.4,-0.8975,0.00015,9.34892]
[1778867916395,23.46,79419.11,41.4,-0.8975,0.00015,9.34892]
[1778867916608,23.46,79419.11,41.4,-0.8975,0.00015,9.34892]
[1778867916697,23.46,79419.11,41.4,-0.8975,0.00015,9.34892]
[1778867916709,23.46,79421.39,41.4,-0.89717,0.00015,9.37106]
[1778867916908,23.46,79421.39,41.4,-0.89717,0.00015,9.37106]
[1778867916994,23.46,79421.39,41.4,-0.89717,0.00015,9.37106]
[1778867917194,23.46,79421.39,41.4,-0.89717,0.00015,9.37106]
[1778867917294,23.46,79421.39,41.4,-0.89717,0.00015,9.37106]
[1778867917494,23.46,79421.39,41.4,-0.89717,0.00015,9.37106]
[1778867917594,23.46,79421.39,41.4,-0.89717,0.00015,9.37106]
[1778867917794,23.46,79421.39,41.4,-0.89717,0.00015,9.37106]
[1778867917796,23.46,79423.63,41.4,-0.89684,0.00015,9.39279]
[1778867917895,23.46,79423.63,41.4,-0.89684,0.00015,9.39279]
[1778867918094,23.46,79423.63,41.4,-0.89684,0.00015,9.39279]
[1778867918107,23.46,79423.63,41.4,-0.89684,0.00015,9.39279]
[1778867918393,23.46,79423.63,41.4,-0.89684,0.00015,9.39279]
[1778867918408,23.46,79423.63,41.4,-0.89684,0.00015,9.39279]
[1778867918609,23.46,79423.63,41.4,-0.89684,0.00015,9.39279]
[1778867918694,23.46,79423.63,41.4,-0.89684,0.00015,9.39279]
[1778867918908,23.46,79423.61,41.4,-0.89685,0.00015,9.39239]
[1778867918994,23.46,79423.61,41.4,-0.89685,0.00015,9.39239]
[1778867919194,23.46,79423.61,41.4,-0.89685,0.00015,9.39239]
[1778867919295,23.46,79423.61,41.4,-0.89685,0.00015,9.39239]
[1778867919494,23.46,79423.61,41.4,-0.89685,0.00015,9.39239]
[1778867919594,23.46,79423.61,41.4,-0.89685,0.00015,9.39239]
[1778867919801,23.46,79423.61,41.4,-0.89685,0.00015,9.39239]
[1778867919894,23.46,79422.98,41.4,-0.89694,0.00015,9.38602]
[1778867920096,23.46,79422.98,41.4,-0.89694,0.00015,9.38602]
[1778867920109,23.46,79422.98,41.4,-0.89694,0.00015,9.38602]
[1778867920395,23.46,79422.98,41.4,-0.89694,0.00015,9.38602]
[1778867920408,23.46,79422.98,41.4,-0.89694,0.00015,9.38602]
[1778867920607,23.46,79422.98,41.4,-0.89694,0.00015,9.38602]
[1778867920694,23.46,79422.98,41.4,-0.89694,0.00015,9.38602]
[1778867920907,23.46,79423.18,41.4,-0.89692,0.00015,9.38779]
[1778867920993,23.46,79423.18,41.4,-0.89692,0.00015,9.38779]
[1778867921294,23.46,79423.18,41.4,-0.89692,0.00015,9.38779]
[1778867921400,23.46,79423.18,41.4,-0.89692,0.00015,9.38779]
[1778867921794,23.46,79423.18,41.4,-0.89692,0.00015,9.38779]
[1778867921894,23.46,79423.22,41.4,-0.89691,0.00015,9.38799]
[1778867922294,23.46,79423.22,41.4,-0.89691,0.00015,9.38799]
[1778867922394,23.46,79423.22,41.4,-0.89691,0.00015,9.38799]
[1778867922694,23.46,79423.22,41.4,-0.89691,0.00015,9.38799]
[1778867922794,23.46,79423.22,41.4,-0.89691,0.00015,9.38799]
[1778867923094,23.46,79423.22,41.4,-0.89692,0.00015,9.3878]
[1778867923194,23.46,79423.22,41.4,-0.89692,0.00015,9.3878]
[1778867923495,23.46,79423.22,41.4,-0.89692,0.00015,9.3878]
[1778867923594,23.46,79423.22,41.4,-0.89692,0.00015,9.3878]
[1778867923894,23.46,79423.02,41.4,-0.89695,0.00015,9.38566]
[1778867923994,23.46,79423.02,41.4,-0.89695,0.00015,9.38566]
[1778867924295,23.46,79423.02,41.4,-0.89695,0.00015,9.38566]
[1778867924395,23.46,79423.02,41.4,-0.89695,0.00015,9.38566]
[1778867924694,23.46,79423.02,41.4,-0.89695,0.00015,9.38566]
[1778867924794,23.46,79423.02,41.4,-0.89695,0.00015,9.38566]
[1778867925093,23.46,79423.0,41.4,-0.89695,0.00015,9.38529]
[1778867925106,23.46,79423.0,41.4,-0.89695,0.00015,9.38529]
[1778867925395,23.46,79423.0,41.4,-0.89695,0.00015,9.38529]
[1778867925494,23.46,79423.0,41.4,-0.89695,0.00015,9.38529]
[1778867925693,23.46,79423.0,41.4,-0.89695,0.00015,9.38529]
[1778867925794,23.46,79423.0,41.4,-0.89695,0.00015,9.38529]
[1778867925994,23.46,79423.01,41.4,-0.89695,0.00015,9.38521]
[1778867926094,23.46,79423.01,41.4,-0.89695,0.00015,9.38521]
[1778867926294,23.46,79423.01,41.4,-0.89695,0.00015,9.38521]
[1778867926396,23.46,79423.01,41.4,-0.89695,0.00015,9.38521]
[1778867926594,23.46,79423.01,41.4,-0.89695,0.00015,9.38521]
[1778867926794,23.46,79423.01,41.4,-0.89695,0.00015,9.38521]
[1778867926994,23.46,79423.01,41.4,-0.89696,0.00015,9.38504]
[1778867927094,23.46,79423.01,41.4,-0.89696,0.00015,9.38504]
[1778867927297,23.46,79423.01,41.4,-0.89696,0.00015,9.38504]
[1778867927396,23.46,79423.01,41.4,-0.89696,0.00015,9.38504]
[1778867927595,23.46,79423.01,41.4,-0.89696,0.00015,9.38504]
[1778867927608,23.46,79423.01,41.4,-0.89696,0.00015,9.38504]
[1778867927700,23.46,79423.01,41.4,-0.89696,0.00015,9.38504]
[1778867927894,23.46,79423.01,41.4,-0.89696,0.00015,9.38487]
[1778867927907,23.46,79423.01,41.4,-0.89696,0.00015,9.38487]
[1778867928107,23.46,79423.01,41.4,-0.89696,0.00015,9.38487]
[1778867928194,23.46,79423.01,41.4,-0.89696,0.00015,9.38487]
[1778867928409,23.46,79423.01,41.4,-0.89696,0.00015,9.38487]
[1778867928500,23.46,79423.01,41.4,-0.89696,0.00015,9.38487]
[1778867928695,23.46,79423.01,41.4,-0.89696,0.00015,9.38487]
[1778867928794,23.46,79423.01,41.4,-0.89696,0.00015,9.38487]
[1778867928995,23.46,79422.96,41.4,-0.89697,0.00015,9.38421]
[1778867929094,23.46,79422.96,41.4,-0.89697,0.00015,9.38421]
[1778867929393,23.46,79422.96,41.4,-0.89697,0.00015,9.38421]
[1778867929406,23.46,79422.96,41.4,-0.89697,0.00015,9.38421]
[1778867929607,23.46,79422.96,41.4,-0.89697,0.00015,9.38421]
[1778867929694,23.46,79422.96,41.4,-0.89697,0.00015,9.38421]
[1778867929908,23.46,79423.0,41.4,-0.89697,0.00015,9.38444]
[1778867929995,23.46,79423.0,41.4,-0.89697,0.00015,9.38444]
[1778867930194,23.46,79423.0,41.4,-0.89697,0.00015,9.38444]
[1778867930294,23.46,79423.0,41.4,-0.89697,0.00015,9.38444]
[1778867930493,23.46,79423.0,41.4,-0.89697,0.00015,9.38444]
[1778867930594,23.46,79423.0,41.4,-0.89697,0.00015,9.38444]
[1778867930794,23.46,79423.0,41.4,-0.89697,0.00015,9.38444]
[1778867930893,23.46,79423.0,41.4,-0.89697,0.00015,9.38428]
[1778867931194,23.46,79423.0,41.4,-0.89697,0.00015,9.38428]
[1778867931294,23.46,79423.0,41.4,-0.89697,0.00015,9.38428]
[1778867931594,23.46,79423.0,41.4,-0.89697,0.00015,9.38428]
[1778867931694,23.46,79423.0,41.4,-0.89697,0.00015,9.38428]
[1778867931994,23.46,79422.95,41.4,-0.89698,0.00015,9.38363]
[1778867932094,23.46,79422.95,41.4,-0.89698,0.00015,9.38363]
[1778867932394,23.46,79422.95,41.4,-0.89698,0.00015,9.38363]
[1778867932495,23.46,79422.95,41.4,-0.89698,0.00015,9.38363]
[1778867932794,23.46,79422.95,41.4,-0.89698,0.00015,9.38363]
[1778867932894,23.46,79422.99,41.4,-0.89697,0.00015,9.38388]
[1778867933194,23.46,79422.99,41.4,-0.89697,0.00015,9.38388]
[1778867933293,23.46,79422.99,41.4,-0.89697,0.00015,9.38388]
[1778867933594,23.46,79422.99,41.4,-0.89697,0.00015,9.38388]
[1778867933698,23.46,79422.99,41.4,-0.89697,0.00015,9.38388]
[1778867933994,23.46,79422.99,41.4,-0.89698,0.00015,9.38373]
[1778867934094,23.46,79422.99,41.4,-0.89698,0.00015,9.38373]
[1778867934394,23.46,79422.99,41.4,-0.89698,0.00015,9.38373]
[1778867934494,23.46,79422.99,41.4,-0.89698,0.00015,9.38373]
[1778867934794,23.46,79422.99,41.4,-0.89698,0.00015,9.38373]
[1778867934893,23.46,79422.99,41.4,-0.89698,0.00015,9.38373]
[1778867935108,23.46,79422.99,41.4,-0.89698,0.00015,9.38358]
[1778867935194,23.46,79422.99,41.4,-0.89698,0.00015,9.38358]
[1778867935494,23.46,79422.99,41.4,-0.89698,0.00015,9.38358]
[1778867935594,23.46,79422.99,41.4,-0.89698,0.00015,9.38358]
[1778867935794,23.46,79422.99,41.4,-0.89698,0.00015,9.38358]
[1778867935894,23.46,79422.99,41.4,-0.89698,0.00015,9.38358]
[1778867936094,23.46,79423.0,41.4,-0.89698,0.00015,9.38353]
[1778867936107,23.46,79423.0,41.4,-0.89698,0.00015,9.38353]
[1778867936394,23.46,79423.0,41.4,-0.89698,0.00015,9.38353]
[1778867936408,23.46,79423.0,41.4,-0.89698,0.00015,9.38353]
[1778867936606,23.46,79423.0,41.4,-0.89698,0.00015,9.38353]
[1778867936695,23.46,79423.0,41.4,-0.89698,0.00015,9.38353]
[1778867936907,23.46,79423.0,41.4,-0.89698,0.00015,9.38339]
[1778867936994,23.46,79423.0,41.4,-0.89698,0.00015,9.38339]
[1778867937195,23.46,79423.0,41.4,-0.89698,0.00015,9.38339]
[1778867937294,23.46,79423.0,41.4,-0.89698,0.00015,9.38339]
[1778867937494,23.46,79423.0,41.4,-0.89698,0.00015,9.38339]
[1778867937594,23.46,79423.0,41.4,-0.89698,0.00015,9.38339]
[1778867937794,23.46,79423.0,41.4,-0.89698,0.00015,9.38339]
[1778867937894,23.46,79423.0,41.4,-0.89698,0.00015,9.38339]
[1778867938094,23.46,79423.0,41.4,-0.89698,0.00015,9.38325]
[1778867938107,23.46,79423.0,41.4,-0.89698,0.00015,9.38325]
[1778867938394,23.46,79423.0,41.4,-0.89698,0.00015,9.38325]
[1778867938407,23.46,79423.0,41.4,-0.89698,0.00015,9.38325]
[1778867938615,23.46,79423.0,41.4,-0.89698,0.00015,9.38325]
[1778867938724,23.46,79423.0,41.4,-0.89698,0.00015,9.38325]
[1778867938907,23.46,79423.0,41.4,-0.89699,0.00015,9.38311]
[1778867938994,23.46,79423.0,41.4,-0.89699,0.00015,9.38311]
[1778867939195,23.46,79423.0,41.4,-0.89699,0.00015,9.38311]
[1778867939294,23.46,79423.0,41.4,-0.89699,0.00015,9.38311]
[1778867939494,23.46,79423.0,41.4,-0.89699,0.00015,9.38311]
[1778867939594,23.46,79423.0,41.4,-0.89699,0.00015,9.38311]
[1778867939794,23.46,79423.0,41.4,-0.89699,0.00015,9.38311]
[1778867939894,23.46,79423.0,41.4,-0.89699,0.00015,9.38311]
[1778867940095,23.46,79423.0,41.4,-0.89699,0.00015,9.38297]
[1778867940109,23.46,79423.0,41.4,-0.89699,0.00015,9.38297]
[1778867940395,23.46,79423.0,41.4,-0.89699,0.00015,9.38297]
[1778867940408,23.46,79423.0,41.4,-0.89699,0.00015,9.38297]
[1778867940608,23.46,79423.0,41.4,-0.89699,0.00015,9.38297]
[1778867940694,23.46,79423.0,41.4,-0.89699,0.00015,9.38297]
[1778867940989,23.46,79423.0,41.4,-0.89699,0.00015,9.38283]
[1778867941094,23.46,79423.0,41.4,-0.89699,0.00015,9.38283]
[1778867941193,23.46,79423.0,41.4,-0.89699,0.00015,9.38283]
[1778867941594,23.46,79423.0,41.4,-0.89699,0.00015,9.38283]
[1778867941694,23.46,79423.0,41.4,-0.89699,0.00015,9.38283]
[1778867941791,23.46,79429.55,41.4,-0.89603,0.00015,9.44687]
[1778867941994,23.46,79429.55,41.4,-0.89603,0.00015,9.44687]
[1778867942094,23.46,79429.55,41.4,-0.89603,0.00015,9.44687]
[1778867942395,23.46,79429.55,41.4,-0.89603,0.00015,9.44687]
[1778867942495,23.46,79429.55,41.4,-0.89603,0.00015,9.44687]
[1778867942794,23.46,79429.55,41.4,-0.89603,0.00015,9.44687]
[1778867942894,23.46,79429.55,41.4,-0.89603,0.00015,9.44687]
[1778867942821,23.46,79433.26,41.4,-0.89549,0.00015,9.48308]
[1778867943194,23.46,79433.26,41.4,-0.89549,0.00015,9.48308]
[1778867943295,23.46,79433.26,41.4,-0.89549,0.00015,9.48308]
[1778867943594,23.46,79433.26,41.4,-0.89549,0.00015,9.48308]
[1778867943694,23.46,79433.26,41.4,-0.89549,0.00015,9.48308]
[1778867943994,23.46,79434.07,41.4,-0.89537,0.00015,9.49076]
[1778867944094,23.46,79434.07,41.4,-0.89537,0.00015,9.49076]
[1778867944395,23.46,79434.07,41.4,-0.89537,0.00015,9.49076]
[1778867944494,23.46,79434.07,41.4,-0.89537,0.00015,9.49076]
[1778867944694,23.46,79434.07,41.4,-0.89537,0.00015,9.49076]
[1778867944794,23.46,79434.07,41.4,-0.89537,0.00015,9.49076]
[1778867945094,23.46,79434.82,41.4,-0.89527,0.00015,9.49783]
[1778867945107,23.46,79434.82,41.4,-0.89527,0.00015,9.49783]
[1778867945395,23.46,79434.82,41.4,-0.89527,0.00015,9.49783]
[1778867945408,23.46,79434.82,41.4,-0.89527,0.00015,9.49783]
[1778867945606,23.46,79434.82,41.4,-0.89527,0.00015,9.49783]
[1778867945697,23.46,79434.82,41.4,-0.89527,0.00015,9.49783]
[1778867945699,23.46,79431.94,41.4,-0.8957,0.00015,9.46922]
[1778867945950,23.46,79431.94,41.4,-0.8957,0.00015,9.46922]
[1778867945993,23.46,79431.94,41.4,-0.8957,0.00015,9.46922]
[1778867946194,23.46,79431.94,41.4,-0.8957,0.00015,9.46922]
[1778867946293,23.46,79431.94,41.4,-0.8957,0.00015,9.46922]
[1778867946494,23.46,79431.94,41.4,-0.8957,0.00015,9.46922]
[1778867946594,23.46,79431.94,41.4,-0.8957,0.00015,9.46922]
[1778867946796,23.46,79431.94,41.4,-0.8957,0.00015,9.46922]
[1778867946894,23.46,79431.94,41.4,-0.8957,0.00015,9.46922]
[1778867947194,23.46,79430.33,41.4,-0.89594,0.00015,9.45313]
[1778867947297,23.46,79430.33,41.4,-0.89594,0.00015,9.45313]
[1778867947494,23.46,79430.33,41.4,-0.89594,0.00015,9.45313]
[1778867947518,23.46,79430.33,41.4,-0.89594,0.00015,9.45313]
[1778867947595,23.46,79430.33,41.4,-0.89594,0.00015,9.45313]
[1778867947797,23.46,79430.33,41.4,-0.89594,0.00015,9.45313]
[1778867947894,23.46,79430.33,41.4,-0.89594,0.00015,9.45313]
[1778867947992,23.45,79430.29,41.4,-0.89595,0.00015,9.45246]
[1778867948112,23.45,79430.29,41.4,-0.89595,0.00015,9.45246]
[1778867948198,23.45,79430.29,41.4,-0.89595,0.00015,9.45246]
[1778867948594,23.45,79430.29,41.4,-0.89595,0.00015,9.45246]
[1778867948607,23.45,79430.29,41.4,-0.89595,0.00015,9.45246]
[1778867948708,23.45,79422.07,41.4,-0.89717,0.00015,9.3711]
[1778867948994,23.45,79422.07,41.4,-0.89717,0.00015,9.3711]
[1778867949094,23.45,79422.07,41.4,-0.89717,0.00015,9.3711]
[1778867949295,23.45,79422.07,41.4,-0.89717,0.00015,9.3711]
[1778867949394,23.45,79422.07,41.4,-0.89717,0.00015,9.3711]
[1778867949594,23.45,79422.07,41.4,-0.89717,0.00015,9.3711]
[1778867949607,23.45,79422.07,41.4,-0.89717,0.00015,9.3711]
[1778867949895,23.45,79422.07,41.4,-0.89717,0.00015,9.3711]
[1778867949909,23.45,79415.8,41.4,-0.89809,0.00015,9.30913]
[1778867950109,23.45,79415.8,41.4,-0.89809,0.00015,9.30913]
[1778867950194,23.45,79415.8,41.4,-0.89809,0.00015,9.30913]
[1778867950411,23.45,79415.8,41.4,-0.89809,0.00015,9.30913]
[1778867950494,23.45,79415.8,41.4,-0.89809,0.00015,9.30913]
[1778867950693,23.45,79415.8,41.4,-0.89809,0.00015,9.30913]
[1778867950793,23.45,79415.8,41.4,-0.89809,0.00015,9.30913]
[1778867951094,23.45,79416.45,41.4,-0.898,0.00015,9.31541]
[1778867951193,23.45,79416.45,41.4,-0.898,0.00015,9.31541]
[1778867951494,23.45,79416.45,41.4,-0.898,0.00015,9.31541]
[1778867951594,23.45,79416.45,41.4,-0.898,0.00015,9.31541]
[1778867951894,23.45,79416.45,41.4,-0.898,0.00015,9.31541]
[1778867951993,23.45,79418.05,41.4,-0.89776,0.00015,9.33097]
[1778867952057,23.45,79418.05,41.4,-0.89776,0.00015,9.33097]
[1778867952294,23.45,79418.05,41.4,-0.89776,0.00015,9.33097]
[1778867952394,23.45,79418.05,41.4,-0.89776,0.00015,9.33097]
[1778867952694,23.45,79418.05,41.4,-0.89776,0.00015,9.33097]
[1778867952794,23.45,79418.05,41.4,-0.89776,0.00015,9.33097]
[1778867953094,23.45,79418.58,41.4,-0.8977,0.00015,9.3355]
[1778867953194,23.45,79418.58,41.4,-0.8977,0.00015,9.3355]
[1778867953494,23.45,79418.58,41.4,-0.8977,0.00015,9.3355]
[1778867953594,23.45,79418.58,41.4,-0.8977,0.00015,9.3355]
[1778867953945,23.45,79417.83,41.4,-0.89782,0.00015,9.32753]
[1778867953994,23.45,79417.83,41.4,-0.89782,0.00015,9.32753]
[1778867954094,23.45,79417.83,41.4,-0.89782,0.00015,9.32753]
[1778867954222,23.45,79417.83,41.4,-0.89782,0.00015,9.32753]
[1778867954394,23.45,79417.83,41.4,-0.89782,0.00015,9.32753]
[1778867954494,23.45,79417.83,41.4,-0.89782,0.00015,9.32753]
[1778867954694,23.45,79417.83,41.4,-0.89782,0.00015,9.32753]
[1778867954794,23.45,79417.83,41.4,-0.89782,0.00015,9.32753]
[1778867954895,23.45,79414.76,41.4,-0.89827,0.00014,9.29692]
[1778867955094,23.45,79414.76,41.4,-0.89827,0.00014,9.29692]
[1778867955107,23.45,79414.76,41.4,-0.89827,0.00014,9.29692]
[1778867955394,23.45,79414.76,41.4,-0.89827,0.00014,9.29692]
[1778867955407,23.45,79414.76,41.4,-0.89827,0.00014,9.29692]
[1778867955607,23.45,79414.76,41.4,-0.89827,0.00014,9.29692]
[1778867955698,23.45,79414.76,41.4,-0.89827,0.00014,9.29692]
[1778867955907,23.45,79414.76,41.4,-0.89827,0.00014,9.29692]
[1778867955771,23.45,79411.6,41.4,-0.89874,0.00014,9.26553]
[1778867955994,23.45,79411.6,41.4,-0.89874,0.00014,9.26553]
[1778867956194,23.45,79411.6,41.4,-0.89874,0.00014,9.26553]
[1778867956294,23.45,79411.6,41.4,-0.89874,0.00014,9.26553]
[1778867956494,23.45,79411.6,41.4,-0.89874,0.00014,9.26553]
[1778867956594,23.45,79411.6,41.4,-0.89874,0.00014,9.26553]
[1778867956794,23.45,79411.6,41.4,-0.89874,0.00014,9.26553]
[1778867956894,23.45,79411.6,41.4,-0.89874,0.00014,9.26553]
[1778867957094,23.45,79411.28,41.4,-0.89879,0.00014,9.26186]
[1778867957107,23.45,79411.28,41.4,-0.89879,0.00014,9.26186]
[1778867957394,23.45,79411.28,41.4,-0.89879,0.00014,9.26186]
[1778867957408,23.45,79411.28,41.4,-0.89879,0.00014,9.26186]
[1778867957607,23.45,79411.28,41.4,-0.89879,0.00014,9.26186]
[1778867957694,23.45,79411.28,41.4,-0.89879,0.00014,9.26186]
[1778867957912,23.45,79411.28,41.4,-0.89879,0.00014,9.26186]
[1778867957994,23.45,79411.28,41.4,-0.8988,0.00014,9.26132]
[1778867958194,23.45,79411.28,41.4,-0.8988,0.00014,9.26132]
[1778867958294,23.45,79411.28,41.4,-0.8988,0.00014,9.26132]
[1778867958494,23.45,79411.28,41.4,-0.8988,0.00014,9.26132]
[1778867958594,23.45,79411.28,41.4,-0.8988,0.00014,9.26132]
[1778867958794,23.45,79411.28,41.4,-0.8988,0.00014,9.26132]
[1778867958853,23.45,79411.28,41.4,-0.8988,0.00014,9.26132]
[1778867958894,23.45,79411.28,41.4,-0.8988,0.00014,9.26132]
[1778867959094,23.45,79411.21,41.4,-0.89882,0.00014,9.26009]
[1778867959107,23.45,79411.21,41.4,-0.89882,0.00014,9.26009]
[1778867959170,23.45,79411.21,41.4,-0.89882,0.00014,9.26009]
[1778867959394,23.45,79411.21,41.4,-0.89882,0.00014,9.26009]
[1778867959408,23.45,79411.21,41.4,-0.89882,0.00014,9.26009]
[1778867959608,23.45,79411.21,41.4,-0.89882,0.00014,9.26009]
[1778867959694,23.45,79411.21,41.4,-0.89882,0.00014,9.26009]
[1778867959906,23.45,79411.21,41.4,-0.89882,0.00014,9.26009]
[1778867959994,23.45,79411.06,41.4,-0.89884,0.00014,9.25864]
[1778867960194,23.45,79411.06,41.4,-0.89884,0.00014,9.25864]
[1778867960294,23.45,79411.06,41.4,-0.89884,0.00014,9.25864]
[1778867960594,23.45,79411.06,41.4,-0.89884,0.00014,9.25864]
[1778867960693,23.45,79411.06,41.4,-0.89884,0.00014,9.25864]
[1778867960994,23.45,79411.18,41.4,-0.89882,0.00014,9.25983]
[1778867961094,23.45,79411.18,41.4,-0.89882,0.00014,9.25983]
[1778867961394,23.45,79411.18,41.4,-0.89882,0.00014,9.25983]
[1778867961494,23.45,79411.18,41.4,-0.89882,0.00014,9.25983]
[1778867961794,23.45,79411.18,41.4,-0.89882,0.00014,9.25983]
[1778867961894,23.45,79411.18,41.4,-0.89882,0.00014,9.25983]
[1778867961795,23.45,79413.77,41.4,-0.89845,0.00014,9.28508]
[1778867962194,23.45,79413.77,41.4,-0.89845,0.00014,9.28508]
[1778867962294,23.45,79413.77,41.4,-0.89845,0.00014,9.28508]
[1778867962594,23.45,79413.77,41.4,-0.89845,0.00014,9.28508]
[1778867962694,23.45,79413.77,41.4,-0.89845,0.00014,9.28508]
[1778867962994,23.45,79413.84,41.4,-0.89844,0.00014,9.28574]
[1778867963094,23.45,79413.84,41.4,-0.89844,0.00014,9.28574]
[1778867963394,23.45,79413.84,41.4,-0.89844,0.00014,9.28574]
[1778867963494,23.45,79413.84,41.4,-0.89844,0.00014,9.28574]
[1778867963794,23.45,79413.84,41.4,-0.89844,0.00014,9.28574]
[1778867963894,23.45,79413.84,41.4,-0.89844,0.00014,9.28574]
[1778867964194,23.45,79415.19,41.4,-0.89824,0.00014,9.29888]
[1778867964271,23.45,79415.19,41.4,-0.89824,0.00014,9.29888]
[1778867964294,23.45,79415.19,41.4,-0.89824,0.00014,9.29888]
[1778867964594,23.45,79415.19,41.4,-0.89824,0.00014,9.29888]
[1778867964607,23.45,79415.19,41.4,-0.89824,0.00014,9.29888]
[1778867964894,23.45,79415.19,41.4,-0.89824,0.00014,9.29888]
[1778867964994,23.45,79414.25,41.4,-0.89838,0.00014,9.28966]
[1778867965194,23.45,79414.25,41.4,-0.89838,0.00014,9.28966]
[1778867965294,23.45,79414.25,41.4,-0.89838,0.00014,9.28966]
[1778867965494,23.45,79414.25,41.4,-0.89838,0.00014,9.28966]
[1778867965594,23.45,79414.25,41.4,-0.89838,0.00014,9.28966]
[1778867965794,23.45,79414.25,41.4,-0.89838,0.00014,9.28966]
[1778867965893,23.45,79414.25,41.4,-0.89838,0.00014,9.28966]
[1778867966095,23.45,79415.8,41.4,-0.89815,0.00014,9.30475]
[1778867966108,23.45,79415.8,41.4,-0.89815,0.00014,9.30475]
[1778867966394,23.45,79415.8,41.4,-0.89815,0.00014,9.30475]
[1778867966410,23.45,79415.8,41.4,-0.89815,0.00014,9.30475]
[1778867966608,23.45,79415.8,41.4,-0.89815,0.00014,9.30475]
[1778867966694,23.45,79415.8,41.4,-0.89815,0.00014,9.30475]
[1778867966907,23.45,79415.8,41.4,-0.89815,0.00014,9.30475]
[1778867966994,23.45,79415.8,41.4,-0.89816,0.00014,9.30469]
[1778867967194,23.45,79415.8,41.4,-0.89816,0.00014,9.30469]
[1778867967297,23.45,79415.8,41.4,-0.89816,0.00014,9.30469]
[1778867967496,23.45,79415.8,41.4,-0.89816,0.00014,9.30469]
[1778867967594,23.45,79415.8,41.4,-0.89816,0.00014,9.30469]
[1778867967794,23.45,79415.8,41.4,-0.89816,0.00014,9.30469]
[1778867967894,23.45,79415.8,41.4,-0.89816,0.00014,9.30469]
[1778867968093,23.45,79415.8,41.4,-0.89816,0.00014,9.30464]
[1778867968107,23.45,79415.8,41.4,-0.89816,0.00014,9.30464]
[1778867968394,23.45,79415.8,41.4,-0.89816,0.00014,9.30464]
[1778867968407,23.45,79415.8,41.4,-0.89816,0.00014,9.30464]
[1778867968610,23.45,79415.8,41.4,-0.89816,0.00014,9.30464]
[1778867968694,23.45,79415.8,41.4,-0.89816,0.00014,9.30464]
[1778867968907,23.45,79415.8,41.4,-0.89816,0.00014,9.30464]
[1778867968994,23.45,79415.81,41.4,-0.89816,0.00014,9.30468]
[1778867969194,23.45,79415.81,41.4,-0.89816,0.00014,9.30468]
[1778867969294,23.45,79415.81,41.4,-0.89816,0.00014,9.30468]
[1778867969494,23.45,79415.81,41.4,-0.89816,0.00014,9.30468]
[1778867969594,23.45,79415.81,41.4,-0.89816,0.00014,9.30468]
[1778867969794,23.45,79415.81,41.4,-0.89816,0.00014,9.30468]
[1778867969894,23.45,79415.81,41.4,-0.89816,0.00014,9.30468]
[1778867970094,23.45,79415.8,41.4,-0.89816,0.00014,9.30453]
[1778867970108,23.45,79415.8,41.4,-0.89816,0.00014,9.30453]
[1778867970394,23.45,79415.8,41.4,-0.89816,0.00014,9.30453]
[1778867970407,23.45,79415.8,41.4,-0.89816,0.00014,9.30453]
[1778867970694,23.45,79415.8,41.4,-0.89816,0.00014,9.30453]
[1778867970794,23.45,79415.8,41.4,-0.89816,0.00014,9.30453]
[1778867970849,23.45,79415.8,41.4,-0.89816,0.00014,9.30453]
[1778867971195,23.45,79416.26,41.4,-0.89809,0.00015,9.30896]
[1778867971294,23.45,79416.26,41.4,-0.89809,0.00015,9.30896]
[1778867971594,23.45,79416.26,41.4,-0.89809,0.00015,9.30896]
[1778867971694,23.45,79416.26,41.4,-0.89809,0.00015,9.30896]
[1778867972094,23.44,79417.83,41.4,-0.89792,0.00015,9.31886]
[1778867972194,23.44,79417.83,41.4,-0.89792,0.00015,9.31886]
[1778867972496,23.44,79417.83,41.4,-0.89792,0.00015,9.31886]
[1778867972597,23.44,79417.83,41.4,-0.89792,0.00015,9.31886]
[1778867972894,23.44,79417.83,41.4,-0.89792,0.00015,9.31886]
[1778867972909,23.44,79419.8,41.4,-0.89763,0.00015,9.33803]
[1778867972994,23.44,79419.8,41.4,-0.89763,0.00015,9.33803]
[1778867973294,23.44,79419.8,41.4,-0.89763,0.00015,9.33803]
[1778867973394,23.44,79419.8,41.4,-0.89763,0.00015,9.33803]
[1778867973694,23.44,79419.8,41.4,-0.89763,0.00015,9.33803]
[1778867973793,23.44,79419.8,41.4,-0.89763,0.00015,9.33803]
[1778867973795,23.44,79422.53,41.4,-0.89723,0.00015,9.36463]
[1778867974094,23.44,79422.53,41.4,-0.89723,0.00015,9.36463]
[1778867974194,23.44,79422.53,41.4,-0.89723,0.00015,9.36463]
[1778867974494,23.44,79422.53,41.4,-0.89723,0.00015,9.36463]
[1778867974594,23.44,79422.53,41.4,-0.89723,0.00015,9.36463]
[1778867974794,23.44,79422.53,41.4,-0.89723,0.00015,9.36463]
[1778867974894,23.44,79422.53,41.4,-0.89723,0.00015,9.36463]
[1778867975107,23.44,79422.75,41.4,-0.8972,0.00015,9.36664]
[1778867975194,23.44,79422.75,41.4,-0.8972,0.00015,9.36664]
[1778867975407,23.44,79422.75,41.4,-0.8972,0.00015,9.36664]
[1778867975494,23.44,79422.75,41.4,-0.8972,0.00015,9.36664]
[1778867975693,23.44,79422.75,41.4,-0.8972,0.00015,9.36664]
[1778867975794,23.44,79422.75,41.4,-0.8972,0.00015,9.36664]
[1778867975994,23.44,79422.79,41.4,-0.8972,0.00015,9.36689]
[1778867976094,23.44,79422.79,41.4,-0.8972,0.00015,9.36689]
[1778867976294,23.44,79422.79,41.4,-0.8972,0.00015,9.36689]
[1778867976394,23.44,79422.79,41.4,-0.8972,0.00015,9.36689]
[1778867976594,23.44,79422.79,41.4,-0.8972,0.00015,9.36689]
[1778867976609,23.44,79422.79,41.4,-0.8972,0.00015,9.36689]
[1778867976894,23.44,79422.79,41.4,-0.8972,0.00015,9.36689]
[1778867976907,23.44,79422.79,41.4,-0.8972,0.00015,9.36689]
[1778867977115,23.44,79422.68,41.4,-0.89722,0.00015,9.36568]
[1778867977195,23.44,79422.68,41.4,-0.89722,0.00015,9.36568]
[1778867977414,23.44,79422.68,41.4,-0.89722,0.00015,9.36568]
[1778867977494,23.44,79422.68,41.4,-0.89722,0.00015,9.36568]
[1778867977695,23.44,79422.68,41.4,-0.89722,0.00015,9.36568]
[1778867977794,23.44,79422.68,41.4,-0.89722,0.00015,9.36568]
[1778867977993,23.44,79423.24,41.4,-0.89714,0.00015,9.37103]
[1778867978094,23.44,79423.24,41.4,-0.89714,0.00015,9.37103]
[1778867978294,23.44,79423.24,41.4,-0.89714,0.00015,9.37103]
[1778867978394,23.44,79423.24,41.4,-0.89714,0.00015,9.37103]
[1778867978594,23.44,79423.24,41.4,-0.89714,0.00015,9.37103]
[1778867978607,23.44,79423.24,41.4,-0.89714,0.00015,9.37103]
[1778867978894,23.44,79423.24,41.4,-0.89714,0.00015,9.37103]
[1778867978908,23.44,79423.24,41.4,-0.89714,0.00015,9.37103]
[1778867979107,23.44,79422.87,41.4,-0.89719,0.00015,9.36727]
[1778867979194,23.44,79422.87,41.4,-0.89719,0.00015,9.36727]
[1778867979408,23.44,79422.87,41.4,-0.89719,0.00015,9.36727]
[1778867979494,23.44,79422.87,41.4,-0.89719,0.00015,9.36727]
[1778867979693,23.44,79422.87,41.4,-0.89719,0.00015,9.36727]
[1778867979794,23.44,79422.87,41.4,-0.89719,0.00015,9.36727]
[1778867979994,23.44,79423.14,41.4,-0.89716,0.00015,9.36978]
[1778867980096,23.44,79423.14,41.4,-0.89716,0.00015,9.36978]
[1778867980294,23.44,79423.14,41.4,-0.89716,0.00015,9.36978]
[1778867980394,23.44,79423.14,41.4,-0.89716,0.00015,9.36978]
[1778867980693,23.44,79423.14,41.4,-0.89716,0.00015,9.36978]
[1778867980794,23.44,79423.14,41.4,-0.89716,0.00015,9.36978]
[1778867981203,23.44,79423.21,41.4,-0.89715,0.00015,9.37033]
[1778867981294,23.44,79423.21,41.4,-0.89715,0.00015,9.37033]
[1778867981694,23.44,79423.21,41.4,-0.89715,0.00015,9.37033]
[1778867981795,23.44,79423.21,41.4,-0.89715,0.00015,9.37033]
[1778867982094,23.44,79423.38,41.4,-0.89713,0.00015,9.37186]
[1778867982194,23.44,79423.38,41.4,-0.89713,0.00015,9.37186]
[1778867982493,23.44,79423.38,41.4,-0.89713,0.00015,9.37186]
[1778867982594,23.44,79423.38,41.4,-0.89713,0.00015,9.37186]
[1778867982994,23.44,79423.45,41.4,-0.89712,0.00015,9.37241]
[1778867983094,23.44,79423.45,41.4,-0.89712,0.00015,9.37241]
[1778867983394,23.44,79423.45,41.4,-0.89712,0.00015,9.37241]
[1778867983495,23.44,79423.45,41.4,-0.89712,0.00015,9.37241]
[1778867983794,23.44,79423.45,41.4,-0.89712,0.00015,9.37241]
[1778867983894,23.44,79423.45,41.4,-0.89712,0.00015,9.37241]
[1778867984106,23.44,79423.45,41.4,-0.89713,0.00015,9.37173]
[1778867984194,23.44,79423.45,41.4,-0.89713,0.00015,9.37173]
[1778867984494,23.44,79423.45,41.4,-0.89713,0.00015,9.37173]
[1778867984595,23.44,79423.45,41.4,-0.89713,0.00015,9.37173]
[1778867984794,23.44,79423.45,41.4,-0.89713,0.00015,9.37173]
[1778867984894,23.44,79423.45,41.4,-0.89713,0.00015,9.37173]
[1778867985094,23.44,79423.38,41.4,-0.89715,0.00015,9.37036]
[1778867985107,23.44,79423.38,41.4,-0.89715,0.00015,9.37036]
[1778867985394,23.44,79423.38,41.4,-0.89715,0.00015,9.37036]
[1778867985408,23.44,79423.38,41.4,-0.89715,0.00015,9.37036]
[1778867985607,23.44,79423.38,41.4,-0.89715,0.00015,9.37036]
[1778867985694,23.44,79423.38,41.4,-0.89715,0.00015,9.37036]
[1778867985907,23.44,79423.38,41.4,-0.89715,0.00015,9.37036]
[1778867985994,23.44,79423.09,41.4,-0.8972,0.00015,9.36684]
[1778867986194,23.44,79423.09,41.4,-0.8972,0.00015,9.36684]
[1778867986295,23.44,79423.09,41.4,-0.8972,0.00015,9.36684]
[1778867986494,23.44,79423.09,41.4,-0.8972,0.00015,9.36684]
[1778867986594,23.44,79423.09,41.4,-0.8972,0.00015,9.36684]
[1778867986793,23.44,79423.09,41.4,-0.8972,0.00015,9.36684]
[1778867986894,23.44,79423.09,41.4,-0.8972,0.00015,9.36684]
[1778867987095,23.44,79422.45,41.4,-0.8973,0.00015,9.35991]
[1778867987108,23.44,79422.45,41.4,-0.8973,0.00015,9.35991]
[1778867987394,23.44,79422.45,41.4,-0.8973,0.00015,9.35991]
[1778867987408,23.44,79422.45,41.4,-0.8973,0.00015,9.35991]
[1778867987607,23.44,79422.45,41.4,-0.8973,0.00015,9.35991]
[1778867987694,23.44,79422.45,41.4,-0.8973,0.00015,9.35991]
[1778867987908,23.44,79422.45,41.4,-0.8973,0.00015,9.35991]
[1778867987994,23.44,79422.54,41.4,-0.8973,0.00015,9.36013]
[1778867988194,23.44,79422.54,41.4,-0.8973,0.00015,9.36013]
[1778867988295,23.44,79422.54,41.4,-0.8973,0.00015,9.36013]
[1778867988495,23.44,79422.54,41.4,-0.8973,0.00015,9.36013]
[1778867988594,23.44,79422.54,41.4,-0.8973,0.00015,9.36013]
[1778867988795,23.44,79422.54,41.4,-0.8973,0.00015,9.36013]
[1778867988895,23.44,79422.54,41.4,-0.8973,0.00015,9.36013]
[1778867988896,23.44,79427.87,41.4,-0.89652,0.00015,9.41224]
[1778867989094,23.44,79427.87,41.4,-0.89652,0.00015,9.41224]
[1778867989107,23.44,79427.87,41.4,-0.89652,0.00015,9.41224]
[1778867989283,23.44,79427.87,41.4,-0.89652,0.00015,9.41224]
[1778867989395,23.44,79427.87,41.4,-0.89652,0.00015,9.41224]
[1778867989408,23.44,79427.87,41.4,-0.89652,0.00015,9.41224]
[1778867989696,23.44,79427.87,41.4,-0.89652,0.00015,9.41224]
[1778867989797,23.44,79427.87,41.4,-0.89652,0.00015,9.41224]
[1778867989898,23.44,79429.9,41.4,-0.89623,0.00015,9.43198]
[1778867989997,23.44,79429.9,41.4,-0.89623,0.00015,9.43198]
[1778867990094,23.44,79429.9,41.4,-0.89623,0.00015,9.43198]
[1778867990294,23.44,79429.9,41.4,-0.89623,0.00015,9.43198]
[1778867990393,23.44,79429.9,41.4,-0.89623,0.00015,9.43198]
[1778867990694,23.44,79429.9,41.4,-0.89623,0.00015,9.43198]
[1778867990794,23.44,79429.9,41.4,-0.89623,0.00015,9.43198]
[1778867991094,23.44,79431.06,41.4,-0.89606,0.00015,9.44317]
[1778867991193,23.44,79431.06,41.4,-0.89606,0.00015,9.44317]
[1778867991493,23.44,79431.06,41.4,-0.89606,0.00015,9.44317]
[1778867991594,23.44,79431.06,41.4,-0.89606,0.00015,9.44317]
[1778867991894,23.44,79431.06,41.4,-0.89606,0.00015,9.44317]
[1778867992012,23.44,79432.81,41.4,-0.89581,0.00015,9.46014]
[1778867992394,23.44,79432.81,41.4,-0.89581,0.00015,9.46014]
[1778867992495,23.44,79432.81,41.4,-0.89581,0.00015,9.46014]
[1778867992794,23.44,79432.81,41.4,-0.89581,0.00015,9.46014]
[1778867992894,23.44,79432.81,41.4,-0.89581,0.00015,9.46014]
[1778867993194,23.44,79433.34,41.4,-0.89573,0.00015,9.4651]
[1778867993294,23.44,79433.34,41.4,-0.89573,0.00015,9.4651]
[1778867993598,23.44,79433.34,41.4,-0.89573,0.00015,9.4651]
[1778867993694,23.44,79433.34,41.4,-0.89573,0.00015,9.4651]
[1778867993994,23.44,79433.66,41.4,-0.89569,0.00015,9.46798]
[1778867994094,23.44,79433.66,41.4,-0.89569,0.00015,9.46798]
[1778867994294,23.44,79433.66,41.4,-0.89569,0.00015,9.46798]
[1778867994394,23.44,79433.66,41.4,-0.89569,0.00015,9.46798]
[1778867994697,23.44,79433.66,41.4,-0.89569,0.00015,9.46798]
[1778867994796,23.44,79433.66,41.4,-0.89569,0.00015,9.46798]
[1778867995094,23.44,79433.89,41.4,-0.89566,0.00015,9.46996]
[1778867995108,23.44,79433.89,41.4,-0.89566,0.00015,9.46996]
[1778867995394,23.44,79433.89,41.4,-0.89566,0.00015,9.46996]
[1778867995407,23.44,79433.89,41.4,-0.89566,0.00015,9.46996]
[1778867995608,23.44,79433.89,41.4,-0.89566,0.00015,9.46996]
[1778867995695,23.44,79433.89,41.4,-0.89566,0.00015,9.46996]
[1778867995994,23.43,79433.98,41.4,-0.89565,0.00015,9.47056]
[1778867996094,23.43,79433.98,41.4,-0.89565,0.00015,9.47056]
[1778867996294,23.43,79433.98,41.4,-0.89565,0.00015,9.47056]
[1778867996394,23.43,79433.98,41.4,-0.89565,0.00015,9.47056]
[1778867996594,23.43,79433.98,41.4,-0.89565,0.00015,9.47056]
[1778867996607,23.43,79433.98,41.4,-0.89565,0.00015,9.47056]
[1778867996907,23.43,79433.98,41.4,-0.89565,0.00015,9.47056]
[1778867996995,23.43,79433.88,41.4,-0.89567,0.00015,9.46927]
[1778867997294,23.43,79433.88,41.4,-0.89567,0.00015,9.46927]
[1778867997394,23.43,79433.88,41.4,-0.89567,0.00015,9.46927]
[1778867997593,23.43,79433.88,41.4,-0.89567,0.00015,9.46927]
[1778867997606,23.43,79433.88,41.4,-0.89567,0.00015,9.46927]
[1778867997894,23.43,79433.88,41.4,-0.89567,0.00015,9.46927]
[1778867997910,23.43,79433.88,41.4,-0.89567,0.00015,9.46927]
[1778867998108,23.43,79433.99,41.4,-0.89566,0.00015,9.47005]
[1778867998194,23.43,79433.99,41.4,-0.89566,0.00015,9.47005]
[1778867998407,23.43,79433.99,41.4,-0.89566,0.00015,9.47005]
[1778867998494,23.43,79433.99,41.4,-0.89566,0.00015,9.47005]
[1778867998794,23.43,79433.99,41.4,-0.89566,0.00015,9.47005]
[1778867998895,23.43,79433.99,41.4,-0.89566,0.00015,9.47005]
[1778867998955,23.43,79433.99,41.4,-0.89566,0.00015,9.47005]
[1778867999094,23.43,79433.97,41.4,-0.89566,0.00015,9.46953]
[1778867999107,23.43,79433.97,41.4,-0.89566,0.00015,9.46953]
[1778867999394,23.43,79433.97,41.4,-0.89566,0.00015,9.46953]
[1778867999407,23.43,79433.97,41.4,-0.89566,0.00015,9.46953]
[1778867999608,23.43,79433.97,41.4,-0.89566,0.00015,9.46953]
[1778867999695,23.43,79433.97,41.4,-0.89566,0.00015,9.46953]
[1778867999907,23.43,79433.97,41.4,-0.89566,0.00015,9.46953]
[1778867999994,23.43,79433.87,41.4,-0.89568,0.00015,9.46823]
[1778868000194,23.43,79433.87,41.4,-0.89568,0.00015,9.46823]
[1778868000294,23.43,79433.87,41.4,-0.89568,0.00015,9.46823]
[1778868000594,23.43,79433.87,41.4,-0.89568,0.00015,9.46823]
[1778868000694,23.43,79433.87,41.4,-0.89568,0.00015,9.46823]
[1778868000994,23.43,79433.71,41.4,-0.89571,0.00015,9.46632]
[1778868001094,23.43,79433.71,41.4,-0.89571,0.00015,9.46632]
[1778868001393,23.43,79433.71,41.4,-0.89571,0.00015,9.46632]
[1778868001494,23.43,79433.71,41.4,-0.89571,0.00015,9.46632]
[1778868001895,23.43,79433.71,41.4,-0.89571,0.00015,9.46632]
[1778868001836,23.43,79429.61,41.4,-0.89632,0.00015,9.42572]
[1778868001994,23.43,79429.61,41.4,-0.89632,0.00015,9.42572]
[1778868002203,23.43,79429.61,41.4,-0.89632,0.00015,9.42572]
[1778868002294,23.43,79429.61,41.4,-0.89632,0.00015,9.42572]
[1778868002394,23.43,79429.61,41.4,-0.89632,0.00015,9.42572]
[1778868002662,23.43,79429.61,41.4,-0.89632,0.00015,9.42572]
[1778868002694,23.43,79429.61,41.4,-0.89632,0.00015,9.42572]
[1778868002794,23.43,79429.61,41.4,-0.89632,0.00015,9.42572]
[1778868002843,23.43,79432.73,41.4,-0.89588,0.00015,9.45552]
[1778868003094,23.43,79432.73,41.4,-0.89588,0.00015,9.45552]
[1778868003193,23.43,79432.73,41.4,-0.89588,0.00015,9.45552]
[1778868003494,23.43,79432.73,41.4,-0.89588,0.00015,9.45552]
[1778868003598,23.43,79432.73,41.4,-0.89588,0.00015,9.45552]
[1778868003899,23.43,79432.73,41.4,-0.89588,0.00015,9.45552]
[1778868003995,23.43,79432.54,41.4,-0.89592,0.00015,9.45276]
[1778868004196,23.43,79432.54,41.4,-0.89592,0.00015,9.45276]
[1778868004294,23.43,79432.54,41.4,-0.89592,0.00015,9.45276]
[1778868004594,23.43,79432.54,41.4,-0.89592,0.00015,9.45276]
[1778868004612,23.43,79432.54,41.4,-0.89592,0.00015,9.45276]
[1778868004897,23.43,79432.54,41.4,-0.89592,0.00015,9.45276]
[1778868004912,23.43,79432.54,41.4,-0.89592,0.00015,9.45276]
[1778868005107,23.43,79432.28,41.4,-0.89597,0.00015,9.44932]
[1778868005194,23.43,79432.28,41.4,-0.89597,0.00015,9.44932]
[1778868005408,23.43,79432.28,41.4,-0.89597,0.00015,9.44932]
[1778868005494,23.43,79432.28,41.4,-0.89597,0.00015,9.44932]
[1778868005694,23.43,79432.28,41.4,-0.89597,0.00015,9.44932]
[1778868005795,23.43,79432.28,41.4,-0.89597,0.00015,9.44932]
[1778868005994,23.41,79432.47,41.4,-0.89607,0.00015,9.44238]
[1778868006094,23.41,79432.47,41.4,-0.89607,0.00015,9.44238]
[1778868006295,23.41,79432.47,41.4,-0.89607,0.00015,9.44238]
[1778868006394,23.41,79432.47,41.4,-0.89607,0.00015,9.44238]
[1778868006594,23.41,79432.47,41.4,-0.89607,0.00015,9.44238]
[1778868006607,23.41,79432.47,41.4,-0.89607,0.00015,9.44238]
[1778868006896,23.41,79432.47,41.4,-0.89607,0.00015,9.44238]
[1778868006910,23.41,79432.47,41.4,-0.89607,0.00015,9.44238]
[1778868007108,23.4,79432.53,41.4,-0.8962,0.00015,9.43425]
[1778868007194,23.4,79432.53,41.4,-0.8962,0.00015,9.43425]
[1778868007408,23.4,79432.53,41.4,-0.8962,0.00015,9.43425]
[1778868007495,23.4,79432.53,41.4,-0.8962,0.00015,9.43425]
[1778868007695,23.4,79432.53,41.4,-0.8962,0.00015,9.43425]
[1778868007794,23.4,79432.53,41.4,-0.8962,0.00015,9.43425]
[1778868007880,23.39,79435.17,41.4,-0.89594,0.00015,9.4516]
[1778868007995,23.39,79435.17,41.4,-0.89594,0.00015,9.4516]
[1778868008011,23.39,79435.17,41.4,-0.89594,0.00015,9.4516]
[1778868008095,23.39,79435.17,41.4,-0.89594,0.00015,9.4516]
[1778868008295,23.39,79435.17,41.4,-0.89594,0.00015,9.4516]
[1778868008388,23.39,79435.17,41.4,-0.89594,0.00015,9.4516]
[1778868008402,23.39,79435.17,41.4,-0.89594,0.00015,9.4516]
[1778868008609,23.39,79435.17,41.4,-0.89594,0.00015,9.4516]
[1778868008703,23.39,79435.17,41.4,-0.89594,0.00015,9.4516]
[1778868008887,23.39,79441.51,41.4,-0.89501,0.00015,9.51374]
[1778868009114,23.39,79441.51,41.4,-0.89501,0.00015,9.51374]
[1778868009194,23.39,79441.51,41.4,-0.89501,0.00015,9.51374]
[1778868009408,23.39,79441.51,41.4,-0.89501,0.00015,9.51374]
[1778868009494,23.39,79441.51,41.4,-0.89501,0.00015,9.51374]
[1778868010096,23.39,79442.28,41.4,-0.8949,0.00015,9.5209]
[1778868010194,23.39,79442.28,41.4,-0.8949,0.00015,9.5209]
[1778868010595,23.39,79442.28,41.4,-0.8949,0.00015,9.5209]
[1778868010694,23.39,79442.28,41.4,-0.8949,0.00015,9.5209]
[1778868010901,23.39,79444.24,41.4,-0.89461,0.00015,9.5398]
[1778868011594,23.39,79444.24,41.4,-0.89461,0.00015,9.5398]
[1778868011694,23.39,79444.24,41.4,-0.89461,0.00015,9.5398]
[1778868012199,23.38,79443.69,41.4,-0.8947,0.00015,9.53389]
[1778868012294,23.38,79443.69,41.4,-0.8947,0.00015,9.53389]
[1778868012894,23.38,79443.69,41.4,-0.8947,0.00015,9.53389]
[1778868012994,23.38,79441.92,41.4,-0.89497,0.00015,9.51594]
[1778868013394,23.38,79441.92,41.4,-0.89497,0.00015,9.51594]
[1778868013494,23.38,79441.92,41.4,-0.89497,0.00015,9.51594]
[1778868013805,23.38,79441.92,41.4,-0.89497,0.00015,9.51594]
[1778868013897,23.38,79441.92,41.4,-0.89497,0.00015,9.51594]
[1778868014107,23.38,79442.4,41.4,-0.89491,0.00015,9.52022]
[1778868014195,23.38,79442.4,41.4,-0.89491,0.00015,9.52022]
[1778868014694,23.38,79442.4,41.4,-0.89491,0.00015,9.52022]
[1778868014794,23.38,79442.4,41.4,-0.89491,0.00015,9.52022]
[1778868014929,23.38,79448.96,41.4,-0.89394,0.00015,9.58459]
[1778868015114,23.38,79448.96,41.4,-0.89394,0.00015,9.58459]
[1778868015201,23.38,79448.96,41.4,-0.89394,0.00015,9.58459]
[1778868015595,23.38,79448.96,41.4,-0.89394,0.00015,9.58459]
[1778868015611,23.38,79448.96,41.4,-0.89394,0.00015,9.58459]
[1778868015939,23.38,79465.7,41.4,-0.89142,0.00015,9.75018]
[1778868016094,23.38,79465.7,41.4,-0.89142,0.00015,9.75018]
[1778868016107,23.38,79465.7,41.4,-0.89142,0.00015,9.75018]
[1778868016408,23.38,79465.7,41.4,-0.89142,0.00015,9.75018]
[1778868016494,23.38,79465.7,41.4,-0.89142,0.00015,9.75018]
[1778868016765,23.38,79465.7,41.4,-0.89142,0.00015,9.75018]
[1778868016898,23.38,79465.7,41.4,-0.89142,0.00015,9.75018]
[1778868016912,23.38,79465.7,41.4,-0.89142,0.00015,9.75018]
[1778868016950,23.38,79470.75,41.4,-0.89066,0.00015,9.79972]
[1778868017195,23.38,79470.75,41.4,-0.89066,0.00015,9.79972]
[1778868017294,23.38,79470.75,41.4,-0.89066,0.00015,9.79972]
[1778868017322,23.38,79470.75,41.4,-0.89066,0.00015,9.79972]
[1778868017397,23.38,79470.75,41.4,-0.89066,0.00015,9.79972]
[1778868017425,23.38,79470.75,41.4,-0.89066,0.00015,9.79972]
[1778868017555,23.38,79470.75,41.4,-0.89066,0.00015,9.79972]
[1778868017617,23.38,79470.75,41.4,-0.89066,0.00015,9.79972]
[1778868017699,23.38,79470.75,41.4,-0.89066,0.00015,9.79972]
[1778868017956,23.38,79475.97,41.4,-0.88987,0.00015,9.85098]
[1778868018700,23.38,79475.97,41.4,-0.88987,0.00015,9.85098]
[1778868018827,23.38,79475.97,41.4,-0.88987,0.00015,9.85098]
[1778868018963,23.38,79482.53,41.4,-0.88887,0.00015,9.91568]
[1778868021563,23.37,79483.29,41.4,-0.88879,0.00015,9.92131]
[1778868021859,23.37,79483.29,41.4,-0.88879,0.00015,9.92131]
[1778868022341,23.37,79483.29,41.4,-0.8888,0.00015,9.92031]
[1778868022934,23.37,79483.29,41.4,-0.8888,0.00015,9.92031]
[1778868022394,23.37,79488.56,41.4,-0.88798,0.00016,9.97315]
[1778868022995,23.37,79493.65,41.4,-0.88721,0.00016,10.02321]
[1778868024003,23.37,79491.61,41.4,-0.88754,0.00016,10.00157]
[1778868025926,23.37,79491.61,41.4,-0.88754,0.00016,10.00157]
[1778868026136,23.37,79483.46,41.4,-0.88885,0.00015,9.9176]
[1778868027024,23.36,79477.95,41.4,-0.88971,0.00015,9.86145]
[1778868029059,23.36,79478.08,41.4,-0.88971,0.00015,9.86184]
[1778868029107,23.36,79478.08,41.4,-0.88971,0.00015,9.86184]
[1778868029394,23.36,79478.08,41.4,-0.88971,0.00015,9.86184]
[1778868029407,23.36,79478.08,41.4,-0.88971,0.00015,9.86184]
[1778868029608,23.36,79478.08,41.4,-0.88971,0.00015,9.86184]
[1778868029703,23.36,79478.08,41.4,-0.88971,0.00015,9.86184]
[1778868029994,23.36,79475.6,41.4,-0.89012,0.00015,9.83526]
[1778868030095,23.36,79475.6,41.4,-0.89012,0.00015,9.83526]
[1778868030394,23.36,79475.6,41.4,-0.89012,0.00015,9.83526]
[1778868030496,23.36,79475.6,41.4,-0.89012,0.00015,9.83526]
[1778868030794,23.36,79475.6,41.4,-0.89012,0.00015,9.83526]
[1778868030901,23.36,79475.6,41.4,-0.89012,0.00015,9.83526]
[1778868031198,23.36,79475.08,41.4,-0.89021,0.00015,9.82921]
[1778868031295,23.36,79475.08,41.4,-0.89021,0.00015,9.82921]
[1778868031694,23.36,79475.08,41.4,-0.89021,0.00015,9.82921]
[1778868031811,23.36,79475.08,41.4,-0.89021,0.00015,9.82921]
[1778868032294,23.36,79475.05,41.4,-0.89028,0.00015,9.82261]
[1778868032394,23.36,79475.05,41.4,-0.89028,0.00015,9.82261]
[1778868032795,23.36,79475.05,41.4,-0.89028,0.00015,9.82261]
[1778868032894,23.36,79475.05,41.4,-0.89028,0.00015,9.82261]
[1778868032896,23.36,79479.16,41.4,-0.88966,0.00015,9.86283]
[1778868033393,23.36,79479.16,41.4,-0.88966,0.00015,9.86283]
[1778868033494,23.36,79479.16,41.4,-0.88966,0.00015,9.86283]
[1778868033894,23.36,79479.16,41.4,-0.88966,0.00015,9.86283]
[1778868033909,23.36,79476.56,41.4,-0.89007,0.00015,9.83593]
[1778868034194,23.36,79476.56,41.4,-0.89007,0.00015,9.83593]
[1778868034294,23.36,79476.56,41.4,-0.89007,0.00015,9.83593]
[1778868034494,23.36,79476.56,41.4,-0.89007,0.00015,9.83593]
[1778868034594,23.36,79476.56,41.4,-0.89007,0.00015,9.83593]
[1778868034794,23.36,79476.56,41.4,-0.89007,0.00015,9.83593]
[1778868034894,23.36,79476.56,41.4,-0.89007,0.00015,9.83593]
[1778868035294,23.35,79475.65,41.4,-0.89023,0.00015,9.82597]
[1778868035395,23.35,79475.65,41.4,-0.89023,0.00015,9.82597]
[1778868035693,23.35,79475.65,41.4,-0.89023,0.00015,9.82597]
[1778868035794,23.35,79475.65,41.4,-0.89023,0.00015,9.82597]
[1778868036108,23.35,79474.42,41.4,-0.89043,0.00015,9.81284]
[1778868036202,23.35,79474.42,41.4,-0.89043,0.00015,9.81284]
[1778868036594,23.35,79474.42,41.4,-0.89043,0.00015,9.81284]
[1778868036607,23.35,79474.42,41.4,-0.89043,0.00015,9.81284]
[1778868037094,23.35,79474.15,41.4,-0.89048,0.00015,9.80932]
[1778868037109,23.35,79474.15,41.4,-0.89048,0.00015,9.80932]
[1778868037494,23.35,79474.15,41.4,-0.89048,0.00015,9.80932]
[1778868037594,23.35,79474.15,41.4,-0.89048,0.00015,9.80932]
[1778868037907,23.35,79474.15,41.4,-0.89048,0.00015,9.80932]
[1778868037995,23.35,79471.44,41.4,-0.89091,0.00015,9.78144]
[1778868038004,23.35,79471.44,41.4,-0.89091,0.00015,9.78144]
[1778868038394,23.35,79471.44,41.4,-0.89091,0.00015,9.78144]
[1778868038408,23.35,79471.44,41.4,-0.89091,0.00015,9.78144]
[1778868038794,23.35,79471.44,41.4,-0.89091,0.00015,9.78144]
[1778868038894,23.35,79471.44,41.4,-0.89091,0.00015,9.78144]
[1778868038908,23.35,79469.55,41.4,-0.89121,0.00015,9.76181]
[1778868039194,23.35,79469.55,41.4,-0.89121,0.00015,9.76181]
[1778868039295,23.35,79469.55,41.4,-0.89121,0.00015,9.76181]
[1778868039608,23.35,79469.55,41.4,-0.89121,0.00015,9.76181]
[1778868039694,23.35,79469.55,41.4,-0.89121,0.00015,9.76181]
[1778868040294,23.35,79468.18,41.4,-0.89143,0.00015,9.7474]
[1778868040394,23.35,79468.18,41.4,-0.89143,0.00015,9.7474]
[1778868040495,23.35,79474.35,41.4,-0.8905,0.00015,9.80825]
[1778868041495,23.35,79474.35,41.4,-0.8905,0.00015,9.80825]
[1778868041594,23.35,79474.35,41.4,-0.8905,0.00015,9.80825]
[1778868041670,23.35,79477.91,41.4,-0.88997,0.00015,9.84303]
[1778868042394,23.35,79477.91,41.4,-0.88997,0.00015,9.84303]
[1778868042495,23.35,79477.91,41.4,-0.88997,0.00015,9.84303]
[1778868042900,23.35,79477.91,41.4,-0.88997,0.00015,9.84303]
[1778868042995,23.35,79477.91,41.4,-0.88997,0.00015,9.84303]
[1778868043294,23.34,79478.79,41.4,-0.88984,0.00015,9.85097]
[1778868043394,23.34,79478.79,41.4,-0.88984,0.00015,9.85097]
[1778868043794,23.34,79478.79,41.4,-0.88984,0.00015,9.85097]
[1778868043894,23.34,79478.79,41.4,-0.88984,0.00015,9.85097]
[1778868044407,23.33,79478.34,41.4,-0.89005,0.00015,9.83777]
[1778868044494,23.33,79478.34,41.4,-0.89005,0.00015,9.83777]
[1778868044907,23.33,79478.34,41.4,-0.89005,0.00015,9.83777]
[1778868044995,23.33,79478.34,41.4,-0.89005,0.00015,9.83777]
[1778868044911,23.32,79475.98,41.4,-0.89054,0.00015,9.80567]
[1778868045193,23.32,79475.98,41.4,-0.89054,0.00015,9.80567]
[1778868045294,23.32,79475.98,41.4,-0.89054,0.00015,9.80567]
[1778868045494,23.32,79475.98,41.4,-0.89054,0.00015,9.80567]
[1778868045594,23.32,79475.98,41.4,-0.89054,0.00015,9.80567]
[1778868045795,23.32,79475.98,41.4,-0.89054,0.00015,9.80567]
[1778868045894,23.32,79475.98,41.4,-0.89054,0.00015,9.80567]
[1778868046095,23.3,79475.51,41.4,-0.89074,0.00015,9.79295]
[1778868046107,23.3,79475.51,41.4,-0.89074,0.00015,9.79295]
[1778868046113,23.3,79475.51,41.4,-0.89074,0.00015,9.79295]
[1778868046495,23.3,79475.51,41.4,-0.89074,0.00015,9.79295]
[1778868046595,23.3,79475.51,41.4,-0.89074,0.00015,9.79295]
[1778868046596,23.29,79473.44,41.4,-0.89118,0.00015,9.76443]
[1778868047094,23.29,79473.44,41.4,-0.89118,0.00015,9.76443]
[1778868047108,23.29,79473.44,41.4,-0.89118,0.00015,9.76443]
[1778868047395,23.29,79473.44,41.4,-0.89118,0.00015,9.76443]
[1778868047408,23.29,79473.44,41.4,-0.89118,0.00015,9.76443]
[1778868047607,23.29,79473.44,41.4,-0.89118,0.00015,9.76443]
[1778868047694,23.29,79473.44,41.4,-0.89118,0.00015,9.76443]
[1778868047908,23.29,79473.44,41.4,-0.89118,0.00015,9.76443]
[1778868047994,23.29,79473.44,41.4,-0.89118,0.00015,9.76443]
[1778868047996,23.28,79468.11,41.4,-0.89211,0.00015,9.70378]
[1778868048195,23.28,79468.11,41.4,-0.89211,0.00015,9.70378]
[1778868048294,23.28,79468.11,41.4,-0.89211,0.00015,9.70378]
[1778868048494,23.28,79468.11,41.4,-0.89211,0.00015,9.70378]
[1778868048594,23.28,79468.11,41.4,-0.89211,0.00015,9.70378]
[1778868048794,23.28,79468.11,41.4,-0.89211,0.00015,9.70378]
[1778868048894,23.28,79468.11,41.4,-0.89211,0.00015,9.70378]
[1778868049024,23.28,79466.96,41.4,-0.89229,0.00015,9.69164]
[1778868049394,23.28,79466.96,41.4,-0.89229,0.00015,9.69164]
[1778868049407,23.28,79466.96,41.4,-0.89229,0.00015,9.69164]
[1778868049526,23.28,79466.96,41.4,-0.89229,0.00015,9.69164]
[1778868050195,23.28,79467.01,41.4,-0.89229,0.00015,9.6915]
[1778868050294,23.28,79467.01,41.4,-0.89229,0.00015,9.6915]
[1778868050894,23.28,79467.01,41.4,-0.89229,0.00015,9.6915]
[1778868050994,23.28,79467.01,41.4,-0.89229,0.00015,9.6915]
[1778868051696,23.26,79465.75,41.4,-0.89267,0.00015,9.66715]
[1778868051794,23.26,79465.75,41.4,-0.89267,0.00015,9.66715]
[1778868052294,23.24,79464.86,41.4,-0.89298,0.00015,9.64689]
[1778868052397,23.24,79464.86,41.4,-0.89298,0.00015,9.64689]
[1778868052894,23.24,79464.86,41.4,-0.89298,0.00015,9.64689]
[1778868052993,23.24,79464.86,41.4,-0.89298,0.00015,9.64689]
[1778868053294,23.23,79464.9,41.4,-0.89314,0.00015,9.63623]
[1778868053394,23.23,79464.9,41.4,-0.89314,0.00015,9.63623]
[1778868053607,23.23,79464.9,41.4,-0.89314,0.00015,9.63623]
[1778868053642,23.23,79464.9,41.4,-0.89314,0.00015,9.63623]
[1778868053695,23.23,79464.9,41.4,-0.89314,0.00015,9.63623]
[1778868053766,23.21,79464.57,41.4,-0.89336,0.00015,9.62207]
[1778868054107,23.21,79464.57,41.4,-0.89336,0.00015,9.62207]
[1778868054193,23.21,79464.57,41.4,-0.89336,0.00015,9.62207]
[1778868054292,23.21,79464.57,41.4,-0.89336,0.00015,9.62207]
[1778868054594,23.21,79464.57,41.4,-0.89336,0.00015,9.62207]
[1778868054608,23.21,79464.57,41.4,-0.89336,0.00015,9.62207]
[1778868054894,23.21,79464.57,41.4,-0.89336,0.00015,9.62207]
[1778868054907,23.21,79464.57,41.4,-0.89336,0.00015,9.62207]
[1778868054969,23.19,79458.17,41.4,-0.89449,0.00015,9.54762]
[1778868055108,23.19,79458.17,41.4,-0.89449,0.00015,9.54762]
[1778868055194,23.19,79458.17,41.4,-0.89449,0.00015,9.54762]
[1778868055409,23.19,79458.17,41.4,-0.89449,0.00015,9.54762]
[1778868055494,23.19,79458.17,41.4,-0.89449,0.00015,9.54762]
[1778868055694,23.19,79458.17,41.4,-0.89449,0.00015,9.54762]
[1778868055794,23.19,79458.17,41.4,-0.89449,0.00015,9.54762]
[1778868055995,23.19,79458.17,41.4,-0.89449,0.00015,9.54762]
[1778868055815,23.19,79455.8,41.4,-0.89486,0.00015,9.52306]
[1778868056094,23.19,79455.8,41.4,-0.89486,0.00015,9.52306]
[1778868056300,23.19,79455.8,41.4,-0.89486,0.00015,9.52306]
[1778868056395,23.19,79455.8,41.4,-0.89486,0.00015,9.52306]
[1778868056594,23.19,79455.8,41.4,-0.89486,0.00015,9.52306]
[1778868056607,23.19,79455.8,41.4,-0.89486,0.00015,9.52306]
[1778868056894,23.19,79455.8,41.4,-0.89486,0.00015,9.52306]
[1778868056908,23.19,79455.8,41.4,-0.89486,0.00015,9.52306]
[1778868057108,23.18,79455.96,41.4,-0.89497,0.00015,9.51539]
[1778868057193,23.18,79455.96,41.4,-0.89497,0.00015,9.51539]
[1778868057420,23.18,79455.96,41.4,-0.89497,0.00015,9.51539]
[1778868057496,23.18,79455.96,41.4,-0.89497,0.00015,9.51539]
[1778868057894,23.18,79455.96,41.4,-0.89497,0.00015,9.51539]
[1778868057908,23.18,79455.96,41.4,-0.89497,0.00015,9.51539]
[1778868058109,23.16,79457.48,41.4,-0.89489,0.00015,9.52139]
[1778868058194,23.16,79457.48,41.4,-0.89489,0.00015,9.52139]
[1778868058407,23.16,79457.48,41.4,-0.89489,0.00015,9.52139]
[1778868058494,23.16,79457.48,41.4,-0.89489,0.00015,9.52139]
[1778868058694,23.16,79457.48,41.4,-0.89489,0.00015,9.52139]
[1778868058794,23.16,79457.48,41.4,-0.89489,0.00015,9.52139]
[1778868058795,23.16,79462.33,41.4,-0.89417,0.00015,9.56883]
[1778868059094,23.16,79462.33,41.4,-0.89417,0.00015,9.56883]
[1778868059107,23.16,79462.33,41.4,-0.89417,0.00015,9.56883]
[1778868059595,23.16,79462.33,41.4,-0.89417,0.00015,9.56883]
[1778868059693,23.16,79462.33,41.4,-0.89417,0.00015,9.56883]
[1778868059980,23.16,79462.33,41.4,-0.89417,0.00015,9.56883]
[1778868060095,23.16,79460.91,41.4,-0.8944,0.00015,9.55366]
[1778868060194,23.16,79460.91,41.4,-0.8944,0.00015,9.55366]
[1778868060894,23.16,79460.91,41.4,-0.8944,0.00015,9.55366]
[1778868060994,23.16,79460.91,41.4,-0.8944,0.00015,9.55366]
[1778868060981,23.16,79463.57,41.4,-0.89401,0.00015,9.57925]
[1778868061294,23.16,79463.57,41.4,-0.89401,0.00015,9.57925]
[1778868061395,23.16,79463.57,41.4,-0.89401,0.00015,9.57925]
[1778868061694,23.16,79463.57,41.4,-0.89401,0.00015,9.57925]
[1778868061798,23.16,79463.57,41.4,-0.89401,0.00015,9.57925]
[1778868062195,23.16,79465.2,41.4,-0.89378,0.00015,9.59453]
[1778868062394,23.16,79465.2,41.4,-0.89378,0.00015,9.59453]
[1778868062894,23.16,79465.2,41.4,-0.89378,0.00015,9.59453]
[1778868062994,23.16,79465.2,41.4,-0.89378,0.00015,9.59453]
[1778868062910,23.16,79471.41,41.4,-0.89285,0.00015,9.65619]
[1778868063295,23.16,79471.41,41.4,-0.89285,0.00015,9.65619]
[1778868063394,23.16,79471.41,41.4,-0.89285,0.00015,9.65619]
[1778868063609,23.16,79471.41,41.4,-0.89285,0.00015,9.65619]
[1778868063694,23.16,79471.41,41.4,-0.89285,0.00015,9.65619]
[1778868063994,23.16,79471.41,41.4,-0.89285,0.00015,9.65619]
[1778868063995,23.15,79476.66,41.4,-0.89213,0.00015,9.70325]
[1778868064094,23.15,79476.66,41.4,-0.89213,0.00015,9.70325]
[1778868064294,23.15,79476.66,41.4,-0.89213,0.00015,9.70325]
[1778868064395,23.15,79476.66,41.4,-0.89213,0.00015,9.70325]
[1778868064596,23.15,79476.66,41.4,-0.89213,0.00015,9.70325]
[1778868064610,23.15,79476.66,41.4,-0.89213,0.00015,9.70325]
[1778868064895,23.15,79476.66,41.4,-0.89213,0.00015,9.70325]
[1778868064908,23.15,79476.66,41.4,-0.89213,0.00015,9.70325]
[1778868065108,23.13,79476.37,41.4,-0.89236,0.00015,9.68867]
[1778868065194,23.13,79476.37,41.4,-0.89236,0.00015,9.68867]
[1778868065410,23.13,79476.37,41.4,-0.89236,0.00015,9.68867]
[1778868065494,23.13,79476.37,41.4,-0.89236,0.00015,9.68867]
[1778868065794,23.13,79476.37,41.4,-0.89236,0.00015,9.68867]
[1778868065893,23.13,79476.37,41.4,-0.89236,0.00015,9.68867]
[1778868066094,23.11,79475.7,41.4,-0.89263,0.00015,9.67051]
[1778868066107,23.11,79475.7,41.4,-0.89263,0.00015,9.67051]
[1778868066395,23.11,79475.7,41.4,-0.89263,0.00015,9.67051]
[1778868066408,23.11,79475.7,41.4,-0.89263,0.00015,9.67051]
[1778868066795,23.11,79475.7,41.4,-0.89263,0.00015,9.67051]
[1778868066895,23.11,79475.7,41.4,-0.89263,0.00015,9.67051]
[1778868067194,23.1,79475.02,41.4,-0.89291,0.00015,9.65256]
[1778868067294,23.1,79475.02,41.4,-0.89291,0.00015,9.65256]
[1778868067494,23.1,79475.02,41.4,-0.89291,0.00015,9.65256]
[1778868067594,23.1,79475.02,41.4,-0.89291,0.00015,9.65256]
[1778868067794,23.1,79475.02,41.4,-0.89291,0.00015,9.65256]
[1778868067895,23.1,79475.02,41.4,-0.89291,0.00015,9.65256]
[1778868067909,23.08,79471.54,41.4,-0.89361,0.00015,9.60679]
[1778868068094,23.08,79471.54,41.4,-0.89361,0.00015,9.60679]
[1778868068107,23.08,79471.54,41.4,-0.89361,0.00015,9.60679]
[1778868068394,23.08,79471.54,41.4,-0.89361,0.00015,9.60679]
[1778868068407,23.08,79471.54,41.4,-0.89361,0.00015,9.60679]
[1778868068607,23.08,79471.54,41.4,-0.89361,0.00015,9.60679]
[1778868068694,23.08,79471.54,41.4,-0.89361,0.00015,9.60679]
[1778868068910,23.08,79471.54,41.4,-0.89361,0.00015,9.60679]
[1778868068994,23.08,79471.54,41.4,-0.89361,0.00015,9.60679]
[1778868069194,23.06,79470.73,41.4,-0.89388,0.00015,9.58849]
[1778868069294,23.06,79470.73,41.4,-0.89388,0.00015,9.58849]
[1778868069494,23.06,79470.73,41.4,-0.89388,0.00015,9.58849]
[1778868069595,23.06,79470.73,41.4,-0.89388,0.00015,9.58849]
[1778868069895,23.06,79470.73,41.4,-0.89388,0.00015,9.58849]
[1778868069996,23.06,79470.73,41.4,-0.89388,0.00015,9.58849]
[1778868070294,23.06,79470.8,41.4,-0.89389,0.00015,9.58819]
[1778868070395,23.06,79470.8,41.4,-0.89389,0.00015,9.58819]
[1778868070694,23.06,79470.8,41.4,-0.89389,0.00015,9.58819]
[1778868070793,23.06,79470.8,41.4,-0.89389,0.00015,9.58819]
[1778868070881,23.06,79467.41,41.4,-0.89442,0.00015,9.5532]
[1778868071194,23.06,79467.41,41.4,-0.89442,0.00015,9.5532]
[1778868071295,23.06,79467.41,41.4,-0.89442,0.00015,9.5532]
[1778868071694,23.06,79467.41,41.4,-0.89442,0.00015,9.5532]
[1778868071794,23.06,79467.41,41.4,-0.89442,0.00015,9.5532]
[1778868071796,23.06,79463.94,41.4,-0.89496,0.00015,9.51751]
[1778868072194,23.06,79463.94,41.4,-0.89496,0.00015,9.51751]
[1778868072294,23.06,79463.94,41.4,-0.89496,0.00015,9.51751]
[1778868072603,23.06,79463.94,41.4,-0.89496,0.00015,9.51751]
[1778868072694,23.06,79463.94,41.4,-0.89496,0.00015,9.51751]
[1778868072996,23.06,79463.94,41.4,-0.89496,0.00015,9.51751]
[1778868072795,23.05,79466.6,41.4,-0.89469,0.00015,9.53518]
[1778868073094,23.05,79466.6,41.4,-0.89469,0.00015,9.53518]
[1778868073396,23.05,79466.6,41.4,-0.89469,0.00015,9.53518]
[1778868073494,23.05,79466.6,41.4,-0.89469,0.00015,9.53518]
[1778868073694,23.05,79466.6,41.4,-0.89469,0.00015,9.53518]
[1778868073795,23.05,79466.6,41.4,-0.89469,0.00015,9.53518]
[1778868074094,23.04,79466.99,41.4,-0.89465,0.00015,9.53816]
[1778868074107,23.04,79466.99,41.4,-0.89465,0.00015,9.53816]
[1778868074395,23.04,79466.99,41.4,-0.89465,0.00015,9.53816]
[1778868074408,23.04,79466.99,41.4,-0.89465,0.00015,9.53816]
[1778868074587,23.04,79466.99,41.4,-0.89465,0.00015,9.53816]
[1778868074695,23.04,79466.99,41.4,-0.89465,0.00015,9.53816]
[1778868074795,23.04,79466.99,41.4,-0.89465,0.00015,9.53816]
[1778868074994,23.04,79466.99,41.4,-0.89465,0.00015,9.53816]
[1778868075094,23.04,79468.33,41.4,-0.89446,0.00015,9.55067]
[1778868075294,23.04,79468.33,41.4,-0.89446,0.00015,9.55067]
[1778868075397,23.04,79468.33,41.4,-0.89446,0.00015,9.55067]
[1778868075594,23.04,79468.33,41.4,-0.89446,0.00015,9.55067]
[1778868075607,23.04,79468.33,41.4,-0.89446,0.00015,9.55067]
[1778868075894,23.04,79468.33,41.4,-0.89446,0.00015,9.55067]
[1778868075907,23.04,79468.33,41.4,-0.89446,0.00015,9.55067]
[1778868076107,23.04,79469.04,41.4,-0.89437,0.00015,9.55684]
[1778868076194,23.04,79469.04,41.4,-0.89437,0.00015,9.55684]
[1778868076594,23.04,79469.04,41.4,-0.89437,0.00015,9.55684]
[1778868076608,23.04,79469.04,41.4,-0.89437,0.00015,9.55684]
[1778868076909,23.04,79469.04,41.4,-0.89437,0.00015,9.55684]
[1778868076994,23.04,79469.04,41.4,-0.89437,0.00015,9.55684]
[1778868076934,23.04,79471.71,41.4,-0.89398,0.00015,9.58268]
[1778868077294,23.04,79471.71,41.4,-0.89398,0.00015,9.58268]
[1778868077394,23.04,79471.71,41.4,-0.89398,0.00015,9.58268]
[1778868077595,23.04,79471.71,41.4,-0.89398,0.00015,9.58268]
[1778868077608,23.04,79471.71,41.4,-0.89398,0.00015,9.58268]
[1778868077896,23.04,79471.71,41.4,-0.89398,0.00015,9.58268]
[1778868077911,23.04,79471.71,41.4,-0.89398,0.00015,9.58268]
[1778868077922,23.04,79475.71,41.4,-0.89338,0.00015,9.62189]
[1778868078108,23.04,79475.71,41.4,-0.89338,0.00015,9.62189]
[1778868078194,23.04,79475.71,41.4,-0.89338,0.00015,9.62189]
[1778868078407,23.04,79475.71,41.4,-0.89338,0.00015,9.62189]
[1778868078494,23.04,79475.71,41.4,-0.89338,0.00015,9.62189]
[1778868078694,23.04,79475.71,41.4,-0.89338,0.00015,9.62189]
[1778868078794,23.04,79475.71,41.4,-0.89338,0.00015,9.62189]
[1778868078997,23.04,79475.71,41.4,-0.89338,0.00015,9.62189]
[1778868078827,23.04,79480.12,41.4,-0.89271,0.00015,9.66577]
[1778868079094,23.04,79480.12,41.4,-0.89271,0.00015,9.66577]
[1778868079294,23.04,79480.12,41.4,-0.89271,0.00015,9.66577]
[1778868079397,23.04,79480.12,41.4,-0.89271,0.00015,9.66577]
[1778868079609,23.04,79480.12,41.4,-0.89271,0.00015,9.66577]
[1778868079694,23.04,79480.12,41.4,-0.89271,0.00015,9.66577]
[1778868079994,23.04,79480.12,41.4,-0.89271,0.00015,9.66577]
[1778868080017,23.03,79483.09,41.4,-0.89234,0.00015,9.69021]
[1778868080094,23.03,79483.09,41.4,-0.89234,0.00015,9.69021]
[1778868080397,23.03,79483.09,41.4,-0.89234,0.00015,9.69021]
[1778868080494,23.03,79483.09,41.4,-0.89234,0.00015,9.69021]
[1778868080794,23.03,79483.09,41.4,-0.89234,0.00015,9.69021]
[1778868080894,23.03,79483.09,41.4,-0.89234,0.00015,9.69021]
[1778868081194,23.02,79483.14,41.4,-0.89243,0.00015,9.68489]
[1778868081294,23.02,79483.14,41.4,-0.89243,0.00015,9.68489]
[1778868081694,23.02,79483.14,41.4,-0.89243,0.00015,9.68489]
[1778868081794,23.02,79483.14,41.4,-0.89243,0.00015,9.68489]
[1778868081909,23.01,79487.42,41.4,-0.89186,0.00015,9.72239]
[1778868082394,23.01,79487.42,41.4,-0.89186,0.00015,9.72239]
[1778868082494,23.01,79487.42,41.4,-0.89186,0.00015,9.72239]
[1778868083094,23.0,79488.71,41.4,-0.89175,0.00015,9.72925]
[1778868083194,23.0,79488.71,41.4,-0.89175,0.00015,9.72925]
[1778868083495,23.0,79488.71,41.4,-0.89175,0.00015,9.72925]
[1778868083594,23.0,79488.71,41.4,-0.89175,0.00015,9.72925]
[1778868083794,23.0,79488.71,41.4,-0.89175,0.00015,9.72925]
[1778868083894,23.0,79488.71,41.4,-0.89175,0.00015,9.72925]
[1778868083995,22.99,79489.91,41.4,-0.89166,0.00015,9.73516]
[1778868084095,22.99,79489.91,41.4,-0.89166,0.00015,9.73516]
[1778868084108,22.99,79489.91,41.4,-0.89166,0.00015,9.73516]
[1778868084394,22.99,79489.91,41.4,-0.89166,0.00015,9.73516]
[1778868084407,22.99,79489.91,41.4,-0.89166,0.00015,9.73516]
[1778868084607,22.99,79489.91,41.4,-0.89166,0.00015,9.73516]
[1778868084694,22.99,79489.91,41.4,-0.89166,0.00015,9.73516]
[1778868084909,22.99,79489.91,41.4,-0.89166,0.00015,9.73516]
[1778868084994,22.99,79489.91,41.4,-0.89166,0.00015,9.73516]
[1778868085010,22.99,79490.91,41.4,-0.89152,0.00015,9.74464]
[1778868085194,22.99,79490.91,41.4,-0.89152,0.00015,9.74464]
[1778868085294,22.99,79490.91,41.4,-0.89152,0.00015,9.74464]
[1778868085494,22.99,79490.91,41.4,-0.89152,0.00015,9.74464]
[1778868085595,22.99,79490.91,41.4,-0.89152,0.00015,9.74464]
[1778868085794,22.99,79490.91,41.4,-0.89152,0.00015,9.74464]
[1778868085895,22.99,79490.91,41.4,-0.89152,0.00015,9.74464]
[1778868085986,22.99,79491.38,41.4,-0.89146,0.00015,9.74875]
[1778868086194,22.99,79491.38,41.4,-0.89146,0.00015,9.74875]
[1778868086294,22.99,79491.38,41.4,-0.89146,0.00015,9.74875]
[1778868086494,22.99,79491.38,41.4,-0.89146,0.00015,9.74875]
[1778868086594,22.99,79491.38,41.4,-0.89146,0.00015,9.74875]
[1778868086794,22.99,79491.38,41.4,-0.89146,0.00015,9.74875]
[1778868086894,22.99,79491.38,41.4,-0.89146,0.00015,9.74875]
[1778868086974,22.98,79493.55,41.4,-0.89122,0.00016,9.76422]
[1778868087198,22.98,79493.55,41.4,-0.89122,0.00016,9.76422]
[1778868087294,22.98,79493.55,41.4,-0.89122,0.00016,9.76422]
[1778868087495,22.98,79493.55,41.4,-0.89122,0.00016,9.76422]
[1778868087594,22.98,79493.55,41.4,-0.89122,0.00016,9.76422]
[1778868087795,22.98,79493.55,41.4,-0.89122,0.00016,9.76422]
[1778868087895,22.98,79493.55,41.4,-0.89122,0.00016,9.76422]
[1778868087939,22.97,79495.52,41.4,-0.89102,0.00016,9.77748]
[1778868088194,22.97,79495.52,41.4,-0.89102,0.00016,9.77748]
[1778868088295,22.97,79495.52,41.4,-0.89102,0.00016,9.77748]
[1778868088494,22.97,79495.52,41.4,-0.89102,0.00016,9.77748]
[1778868088557,22.97,79495.52,41.4,-0.89102,0.00016,9.77748]
[1778868088579,22.97,79495.52,41.4,-0.89102,0.00016,9.77748]
[1778868088594,22.97,79495.52,41.4,-0.89102,0.00016,9.77748]
[1778868088795,22.97,79495.52,41.4,-0.89102,0.00016,9.77748]
[1778868088894,22.97,79495.52,41.4,-0.89102,0.00016,9.77748]
[1778868088912,22.96,79496.27,41.4,-0.89101,0.00016,9.77821]
[1778868089108,22.96,79496.27,41.4,-0.89101,0.00016,9.77821]
[1778868089195,22.96,79496.27,41.4,-0.89101,0.00016,9.77821]
[1778868089494,22.96,79496.27,41.4,-0.89101,0.00016,9.77821]
[1778868089594,22.96,79496.27,41.4,-0.89101,0.00016,9.77821]
[1778868089994,22.96,79496.27,41.4,-0.89101,0.00016,9.77821]
[1778868090033,22.96,79499.24,41.4,-0.89056,0.00016,9.80767]
[1778868090094,22.96,79499.24,41.4,-0.89056,0.00016,9.80767]
[1778868090494,22.96,79499.24,41.4,-0.89056,0.00016,9.80767]
[1778868090594,22.96,79499.24,41.4,-0.89056,0.00016,9.80767]
[1778868090894,22.96,79499.24,41.4,-0.89056,0.00016,9.80767]
[1778868090994,22.96,79499.24,41.4,-0.89056,0.00016,9.80767]
[1778868091293,22.95,79499.27,41.4,-0.89067,0.00016,9.80069]
[1778868091393,22.95,79499.27,41.4,-0.89067,0.00016,9.80069]
[1778868091696,22.95,79499.27,41.4,-0.89067,0.00016,9.80069]
[1778868091794,22.95,79499.27,41.4,-0.89067,0.00016,9.80069]
[1778868092094,22.94,79498.59,41.4,-0.89093,0.00016,9.78119]
[1778868092194,22.94,79498.59,41.4,-0.89093,0.00016,9.78119]
[1778868092494,22.94,79498.59,41.4,-0.89093,0.00016,9.78119]
[1778868092594,22.94,79498.59,41.4,-0.89093,0.00016,9.78119]
[1778868092894,22.94,79498.59,41.4,-0.89093,0.00016,9.78119]
[1778868092994,22.94,79498.59,41.4,-0.89093,0.00016,9.78119]
[1778868093194,22.93,79497.82,41.4,-0.89116,0.00016,9.76651]
[1778868093294,22.93,79497.82,41.4,-0.89116,0.00016,9.76651]
[1778868093601,22.93,79497.82,41.4,-0.89116,0.00016,9.76651]
[1778868093614,22.93,79497.82,41.4,-0.89116,0.00016,9.76651]
[1778868093640,22.93,79497.82,41.4,-0.89116,0.00016,9.76651]
[1778868093893,22.93,79497.82,41.4,-0.89116,0.00016,9.76651]
[1778868093994,22.93,79497.82,41.4,-0.89116,0.00016,9.76651]
[1778868094194,22.92,79497.33,41.4,-0.89134,0.00016,9.75492]
[1778868094294,22.92,79497.33,41.4,-0.89134,0.00016,9.75492]
[1778868094495,22.92,79497.33,41.4,-0.89134,0.00016,9.75492]
[1778868094594,22.92,79497.33,41.4,-0.89134,0.00016,9.75492]
[1778868094794,22.92,79497.33,41.4,-0.89134,0.00016,9.75492]
[1778868094908,22.92,79497.33,41.4,-0.89134,0.00016,9.75492]
[1778868095094,22.91,79496.73,41.4,-0.89153,0.00016,9.7424]
[1778868095109,22.91,79496.73,41.4,-0.89153,0.00016,9.7424]
[1778868095394,22.91,79496.73,41.4,-0.89153,0.00016,9.7424]
[1778868095408,22.91,79496.73,41.4,-0.89153,0.00016,9.7424]
[1778868095608,22.91,79496.73,41.4,-0.89153,0.00016,9.7424]
[1778868095694,22.91,79496.73,41.4,-0.89153,0.00016,9.7424]
[1778868095907,22.91,79496.73,41.4,-0.89153,0.00016,9.7424]
[1778868095995,22.91,79496.73,41.4,-0.89153,0.00016,9.7424]
[1778868096194,22.9,79496.74,41.4,-0.89163,0.00016,9.73627]
[1778868096294,22.9,79496.74,41.4,-0.89163,0.00016,9.73627]
[1778868096494,22.9,79496.74,41.4,-0.89163,0.00016,9.73627]
[1778868096594,22.9,79496.74,41.4,-0.89163,0.00016,9.73627]
[1778868096794,22.9,79496.74,41.4,-0.89163,0.00016,9.73627]
[1778868096895,22.9,79496.74,41.4,-0.89163,0.00016,9.73627]
[1778868097094,22.9,79498.01,41.4,-0.89144,0.00016,9.74855]
[1778868097107,22.9,79498.01,41.4,-0.89144,0.00016,9.74855]
[1778868097394,22.9,79498.01,41.4,-0.89144,0.00016,9.74855]
[1778868097408,22.9,79498.01,41.4,-0.89144,0.00016,9.74855]
[1778868097607,22.9,79498.01,41.4,-0.89144,0.00016,9.74855]
[1778868097695,22.9,79498.01,41.4,-0.89144,0.00016,9.74855]
[1778868097934,22.9,79498.01,41.4,-0.89144,0.00016,9.74855]
[1778868097950,22.9,79498.01,41.4,-0.89144,0.00016,9.74855]
[1778868098017,22.9,79498.01,41.4,-0.89144,0.00016,9.74855]
[1778868098607,22.89,79497.78,41.4,-0.89157,0.00016,9.73988]
[1778868098695,22.89,79497.78,41.4,-0.89157,0.00016,9.73988]
[1778868098994,22.89,79497.78,41.4,-0.89157,0.00016,9.73988]
[1778868098796,22.89,79500.62,41.4,-0.89114,0.00016,9.76813]
[1778868099094,22.89,79500.62,41.4,-0.89114,0.00016,9.76813]
[1778868099494,22.89,79500.62,41.4,-0.89114,0.00016,9.76813]
[1778868099594,22.89,79500.62,41.4,-0.89114,0.00016,9.76813]
[1778868100097,22.88,79501.4,41.4,-0.89103,0.00016,9.7754]
[1778868100194,22.88,79501.4,41.4,-0.89103,0.00016,9.7754]
[1778868100494,22.88,79501.4,41.4,-0.89103,0.00016,9.7754]
[1778868100594,22.88,79501.4,41.4,-0.89103,0.00016,9.7754]
[1778868100895,22.88,79501.4,41.4,-0.89103,0.00016,9.7754]
[1778868100994,22.88,79501.4,41.4,-0.89103,0.00016,9.7754]
[1778868101395,22.88,79500.85,41.4,-0.89112,0.00016,9.76912]
[1778868101495,22.88,79500.85,41.4,-0.89112,0.00016,9.76912]
[1778868101795,22.88,79500.85,41.4,-0.89112,0.00016,9.76912]
[1778868101895,22.88,79500.85,41.4,-0.89112,0.00016,9.76912]
[1778868102193,22.87,79500.34,41.4,-0.89131,0.00016,9.75722]
[1778868102294,22.87,79500.34,41.4,-0.89131,0.00016,9.75722]
[1778868102795,22.87,79500.34,41.4,-0.89131,0.00016,9.75722]
[1778868102894,22.87,79500.34,41.4,-0.89131,0.00016,9.75722]
[1778868103117,22.87,79500.34,41.4,-0.89131,0.00016,9.75722]
[1778868103195,22.86,79500.78,41.4,-0.89134,0.00016,9.75517]
[1778868103226,22.86,79500.78,41.4,-0.89134,0.00016,9.75517]
[1778868103497,22.86,79500.78,41.4,-0.89134,0.00016,9.75517]
[1778868103595,22.86,79500.78,41.4,-0.89134,0.00016,9.75517]
[1778868103994,22.86,79500.78,41.4,-0.89134,0.00016,9.75517]
[1778868104012,22.84,79494.91,41.4,-0.89244,0.00015,9.68351]
[1778868104098,22.84,79494.91,41.4,-0.89244,0.00015,9.68351]
[1778868104294,22.84,79494.91,41.4,-0.89244,0.00015,9.68351]
[1778868104395,22.84,79494.91,41.4,-0.89244,0.00015,9.68351]
[1778868104594,22.84,79494.91,41.4,-0.89244,0.00015,9.68351]
[1778868104609,22.84,79494.91,41.4,-0.89244,0.00015,9.68351]
[1778868104994,22.84,79494.91,41.4,-0.89244,0.00015,9.68351]
[1778868105012,22.83,79489.71,41.4,-0.89341,0.00015,9.61977]
[1778868105094,22.83,79489.71,41.4,-0.89341,0.00015,9.61977]
[1778868105294,22.83,79489.71,41.4,-0.89341,0.00015,9.61977]
[1778868105394,22.83,79489.71,41.4,-0.89341,0.00015,9.61977]
[1778868105594,22.83,79489.71,41.4,-0.89341,0.00015,9.61977]
[1778868105608,22.83,79489.71,41.4,-0.89341,0.00015,9.61977]
[1778868105995,22.83,79489.71,41.4,-0.89341,0.00015,9.61977]
[1778868106035,22.81,79487.38,41.4,-0.89392,0.00015,9.5861]
[1778868106094,22.81,79487.38,41.4,-0.89392,0.00015,9.5861]
[1778868106295,22.81,79487.38,41.4,-0.89392,0.00015,9.5861]
[1778868106395,22.81,79487.38,41.4,-0.89392,0.00015,9.5861]
[1778868106594,22.81,79487.38,41.4,-0.89392,0.00015,9.5861]
[1778868106607,22.81,79487.38,41.4,-0.89392,0.00015,9.5861]
[1778868106894,22.81,79487.38,41.4,-0.89392,0.00015,9.5861]
[1778868106908,22.81,79487.38,41.4,-0.89392,0.00015,9.5861]
[1778868107009,22.8,79483.45,41.4,-0.89467,0.00015,9.53672]
[1778868107195,22.8,79483.45,41.4,-0.89467,0.00015,9.53672]
[1778868107294,22.8,79483.45,41.4,-0.89467,0.00015,9.53672]
[1778868107607,22.8,79483.45,41.4,-0.89467,0.00015,9.53672]
[1778868107694,22.8,79483.45,41.4,-0.89467,0.00015,9.53672]
[1778868107908,22.8,79483.45,41.4,-0.89467,0.00015,9.53672]
[1778868107994,22.8,79483.45,41.4,-0.89467,0.00015,9.53672]
[1778868107963,22.79,79477.31,41.4,-0.89574,0.00015,9.46576]
[1778868108194,22.79,79477.31,41.4,-0.89574,0.00015,9.46576]
[1778868108295,22.79,79477.31,41.4,-0.89574,0.00015,9.46576]
[1778868108494,22.79,79477.31,41.4,-0.89574,0.00015,9.46576]
[1778868108594,22.79,79477.31,41.4,-0.89574,0.00015,9.46576]
[1778868108794,22.79,79477.31,41.4,-0.89574,0.00015,9.46576]
[1778868108895,22.79,79477.31,41.4,-0.89574,0.00015,9.46576]
[1778868108906,22.78,79475.21,41.4,-0.89607,0.00015,9.44376]
[1778868109094,22.78,79475.21,41.4,-0.89607,0.00015,9.44376]
[1778868109194,22.78,79475.21,41.4,-0.89607,0.00015,9.44376]
[1778868109495,22.78,79475.21,41.4,-0.89607,0.00015,9.44376]
[1778868109595,22.78,79475.21,41.4,-0.89607,0.00015,9.44376]
[1778868109894,22.78,79475.21,41.4,-0.89607,0.00015,9.44376]
[1778868109993,22.78,79475.21,41.4,-0.89607,0.00015,9.44376]
[1778868110022,22.78,79479.8,41.4,-0.89538,0.00015,9.48938]
[1778868110294,22.78,79479.8,41.4,-0.89538,0.00015,9.48938]
[1778868110394,22.78,79479.8,41.4,-0.89538,0.00015,9.48938]
[1778868110895,22.78,79479.8,41.4,-0.89538,0.00015,9.48938]
[1778868110994,22.78,79479.8,41.4,-0.89538,0.00015,9.48938]
[1778868110897,22.78,79481.86,41.4,-0.89508,0.00015,9.50941]
[1778868111498,22.78,79481.86,41.4,-0.89508,0.00015,9.50941]
[1778868111604,22.78,79481.86,41.4,-0.89508,0.00015,9.50941]
[1778868111894,22.78,79481.86,41.4,-0.89508,0.00015,9.50941]
[1778868111994,22.78,79481.86,41.4,-0.89508,0.00015,9.50941]
[1778868111969,22.77,79485.11,41.4,-0.89471,0.00015,9.53398]
[1778868112294,22.77,79485.11,41.4,-0.89471,0.00015,9.53398]
[1778868112394,22.77,79485.11,41.4,-0.89471,0.00015,9.53398]
[1778868112694,22.77,79485.11,41.4,-0.89471,0.00015,9.53398]
[1778868112794,22.77,79485.11,41.4,-0.89471,0.00015,9.53398]
[1778868112868,22.77,79485.11,41.4,-0.89471,0.00015,9.53398]
[1778868113194,22.76,79485.81,41.4,-0.89474,0.00015,9.53243]
[1778868113294,22.76,79485.81,41.4,-0.89474,0.00015,9.53243]
[1778868113694,22.76,79485.81,41.4,-0.89474,0.00015,9.53243]
[1778868113794,22.76,79485.81,41.4,-0.89474,0.00015,9.53243]
[1778868113994,22.76,79485.81,41.4,-0.89474,0.00015,9.53243]
[1778868114094,22.74,79486.61,41.4,-0.89475,0.00015,9.53194]
[1778868114295,22.74,79486.61,41.4,-0.89475,0.00015,9.53194]
[1778868114394,22.74,79486.61,41.4,-0.89475,0.00015,9.53194]
[1778868114594,22.74,79486.61,41.4,-0.89475,0.00015,9.53194]
[1778868114607,22.74,79486.61,41.4,-0.89475,0.00015,9.53194]
[1778868114894,22.74,79486.61,41.4,-0.89475,0.00015,9.53194]
[1778868114909,22.74,79486.61,41.4,-0.89475,0.00015,9.53194]
[1778868115108,22.73,79485.59,41.4,-0.89503,0.00015,9.51303]
[1778868115194,22.73,79485.59,41.4,-0.89503,0.00015,9.51303]
[1778868115411,22.73,79485.59,41.4,-0.89503,0.00015,9.51303]
[1778868115494,22.73,79485.59,41.4,-0.89503,0.00015,9.51303]
[1778868115695,22.73,79485.59,41.4,-0.89503,0.00015,9.51303]
[1778868115794,22.73,79485.59,41.4,-0.89503,0.00015,9.51303]
[1778868115994,22.73,79485.59,41.4,-0.89503,0.00015,9.51303]
[1778868116094,22.73,79485.84,41.4,-0.895,0.00015,9.51529]
[1778868116294,22.73,79485.84,41.4,-0.895,0.00015,9.51529]
[1778868116394,22.73,79485.84,41.4,-0.895,0.00015,9.51529]
[1778868116604,22.73,79485.84,41.4,-0.895,0.00015,9.51529]
[1778868116618,22.73,79485.84,41.4,-0.895,0.00015,9.51529]
[1778868116822,22.73,79485.84,41.4,-0.895,0.00015,9.51529]
[1778868116894,22.73,79485.84,41.4,-0.895,0.00015,9.51529]
[1778868116908,22.73,79485.84,41.4,-0.895,0.00015,9.51529]
[1778868117194,22.73,79485.67,41.4,-0.89503,0.00015,9.51328]
[1778868117294,22.73,79485.67,41.4,-0.89503,0.00015,9.51328]
[1778868117494,22.73,79485.67,41.4,-0.89503,0.00015,9.51328]
[1778868117595,22.73,79485.67,41.4,-0.89503,0.00015,9.51328]
[1778868117794,22.73,79485.67,41.4,-0.89503,0.00015,9.51328]
[1778868117896,22.73,79485.67,41.4,-0.89503,0.00015,9.51328]
[1778868118095,22.73,79485.63,41.4,-0.89504,0.00015,9.51259]
[1778868118108,22.73,79485.63,41.4,-0.89504,0.00015,9.51259]
[1778868118395,22.73,79485.63,41.4,-0.89504,0.00015,9.51259]
[1778868118407,22.73,79485.63,41.4,-0.89504,0.00015,9.51259]
[1778868118608,22.73,79485.63,41.4,-0.89504,0.00015,9.51259]
[1778868118694,22.73,79485.63,41.4,-0.89504,0.00015,9.51259]
[1778868118910,22.73,79485.63,41.4,-0.89504,0.00015,9.51259]
[1778868118994,22.73,79485.63,41.4,-0.89504,0.00015,9.51259]
[1778868119294,22.73,79485.64,41.4,-0.89504,0.00015,9.51241]
[1778868119394,22.73,79485.64,41.4,-0.89504,0.00015,9.51241]
[1778868119694,22.73,79485.64,41.4,-0.89504,0.00015,9.51241]
[1778868119794,22.73,79485.64,41.4,-0.89504,0.00015,9.51241]
[1778868120196,22.73,79485.0,41.4,-0.89514,0.00015,9.50564]
[1778868120296,22.73,79485.0,41.4,-0.89514,0.00015,9.50564]
[1778868120594,22.73,79485.0,41.4,-0.89514,0.00015,9.50564]
[1778868120694,22.73,79485.0,41.4,-0.89514,0.00015,9.50564]
[1778868120995,22.73,79485.0,41.4,-0.89514,0.00015,9.50564]
[1778868121036,22.73,79485.0,41.4,-0.89514,0.00015,9.50564]
[1778868121044,22.73,79480.3,41.4,-0.89586,0.00015,9.45773]
[1778868121593,22.73,79480.3,41.4,-0.89586,0.00015,9.45773]
[1778868121697,22.73,79480.3,41.4,-0.89586,0.00015,9.45773]
[1778868122095,22.73,79480.3,41.4,-0.89586,0.00015,9.45773]
[1778868121700,22.73,79473.49,41.4,-0.89691,0.00015,9.3881]
[1778868122195,22.73,79473.49,41.4,-0.89691,0.00015,9.3881]
[1778868122493,22.73,79473.49,41.4,-0.89691,0.00015,9.3881]
[1778868122594,22.73,79473.49,41.4,-0.89691,0.00015,9.3881]
[1778868122993,22.73,79473.49,41.4,-0.89691,0.00015,9.3881]
[1778868123094,22.73,79473.49,41.4,-0.89691,0.00015,9.3881]
[1778868123294,22.73,79473.58,41.4,-0.8969,0.00015,9.38834]
[1778868123394,22.73,79473.58,41.4,-0.8969,0.00015,9.38834]
[1778868123610,22.73,79473.58,41.4,-0.8969,0.00015,9.38834]
[1778868123695,22.73,79473.58,41.4,-0.8969,0.00015,9.38834]
[1778868123910,22.73,79473.58,41.4,-0.8969,0.00015,9.38834]
[1778868123994,22.73,79473.58,41.4,-0.8969,0.00015,9.38834]
[1778868124194,22.72,79473.28,41.4,-0.89696,0.00015,9.38465]
[1778868124294,22.72,79473.28,41.4,-0.89696,0.00015,9.38465]
[1778868124494,22.72,79473.28,41.4,-0.89696,0.00015,9.38465]
[1778868124594,22.72,79473.28,41.4,-0.89696,0.00015,9.38465]
[1778868124910,22.72,79473.28,41.4,-0.89696,0.00015,9.38465]
[1778868124994,22.72,79473.28,41.4,-0.89696,0.00015,9.38465]
[1778868125194,22.72,79471.66,41.4,-0.89721,0.00015,9.36764]
[1778868125294,22.72,79471.66,41.4,-0.89721,0.00015,9.36764]
[1778868125494,22.72,79471.66,41.4,-0.89721,0.00015,9.36764]
[1778868125594,22.72,79471.66,41.4,-0.89721,0.00015,9.36764]
[1778868125794,22.72,79471.66,41.4,-0.89721,0.00015,9.36764]
[1778868125896,22.72,79471.66,41.4,-0.89721,0.00015,9.36764]
[1778868126094,22.72,79471.66,41.4,-0.89721,0.00015,9.36764]
[1778868126107,22.72,79470.93,41.4,-0.89733,0.00015,9.35965]
[1778868126395,22.72,79470.93,41.4,-0.89733,0.00015,9.35965]
[1778868126408,22.72,79470.93,41.4,-0.89733,0.00015,9.35965]
[1778868126607,22.72,79470.93,41.4,-0.89733,0.00015,9.35965]
[1778868126694,22.72,79470.93,41.4,-0.89733,0.00015,9.35965]
[1778868126907,22.72,79470.93,41.4,-0.89733,0.00015,9.35965]
[1778868126994,22.72,79470.93,41.4,-0.89733,0.00015,9.35965]
[1778868127194,22.71,79471.03,41.4,-0.89741,0.00015,9.35459]
[1778868127294,22.71,79471.03,41.4,-0.89741,0.00015,9.35459]
[1778868127494,22.71,79471.03,41.4,-0.89741,0.00015,9.35459]
[1778868127594,22.71,79471.03,41.4,-0.89741,0.00015,9.35459]
[1778868127794,22.71,79471.03,41.4,-0.89741,0.00015,9.35459]
[1778868127894,22.71,79471.03,41.4,-0.89741,0.00015,9.35459]
[1778868128121,22.71,79470.95,41.4,-0.89743,0.00015,9.35318]
[1778868128194,22.71,79470.95,41.4,-0.89743,0.00015,9.35318]
[1778868128347,22.71,79470.95,41.4,-0.89743,0.00015,9.35318]
[1778868128495,22.71,79470.95,41.4,-0.89743,0.00015,9.35318]
[1778868128595,22.71,79470.95,41.4,-0.89743,0.00015,9.35318]
[1778868128750,22.71,79480.93,41.4,-0.89593,0.00015,9.45379]
[1778868129194,22.71,79480.93,41.4,-0.89593,0.00015,9.45379]
[1778868129494,22.71,79480.93,41.4,-0.89593,0.00015,9.45379]
[1778868129594,22.71,79480.93,41.4,-0.89593,0.00015,9.45379]
[1778868129994,22.71,79480.93,41.4,-0.89593,0.00015,9.45379]
[1778868130097,22.71,79480.93,41.4,-0.89593,0.00015,9.45379]
[1778868130063,22.71,79487.54,41.4,-0.89492,0.00015,9.52067]
[1778868130497,22.71,79487.54,41.4,-0.89492,0.00015,9.52067]
[1778868130595,22.71,79487.54,41.4,-0.89492,0.00015,9.52067]
[1778868130894,22.71,79487.54,41.4,-0.89492,0.00015,9.52067]
[1778868130998,22.71,79487.54,41.4,-0.89492,0.00015,9.52067]
[1778868131076,22.71,79489.97,41.4,-0.89455,0.00015,9.5451]
[1778868131294,22.71,79489.97,41.4,-0.89455,0.00015,9.5451]
[1778868131394,22.71,79489.97,41.4,-0.89455,0.00015,9.5451]
[1778868131694,22.71,79489.97,41.4,-0.89455,0.00015,9.5451]
[1778868131797,22.71,79489.97,41.4,-0.89455,0.00015,9.5451]
[1778868132094,22.71,79489.97,41.4,-0.89455,0.00015,9.5451]
[1778868132194,22.71,79489.38,41.4,-0.89465,0.00015,9.5388]
[1778868132495,22.71,79489.38,41.4,-0.89465,0.00015,9.5388]
[1778868132595,22.71,79489.38,41.4,-0.89465,0.00015,9.5388]
[1778868132794,22.71,79489.38,41.4,-0.89465,0.00015,9.5388]
[1778868132894,22.71,79489.38,41.4,-0.89465,0.00015,9.5388]
[1778868133136,22.71,79491.15,41.4,-0.89438,0.00015,9.5565]
[1778868133195,22.71,79491.15,41.4,-0.89438,0.00015,9.5565]
[1778868133411,22.71,79491.15,41.4,-0.89438,0.00015,9.5565]
[1778868133494,22.71,79491.15,41.4,-0.89438,0.00015,9.5565]
[1778868133694,22.71,79491.15,41.4,-0.89438,0.00015,9.5565]
[1778868133794,22.71,79491.15,41.4,-0.89438,0.00015,9.5565]
[1778868133994,22.71,79491.15,41.4,-0.89438,0.00015,9.5565]
[1778868134095,22.71,79491.15,41.4,-0.89438,0.00015,9.5565]
[1778868134294,22.71,79491.57,41.4,-0.89432,0.00015,9.56045]
[1778868134395,22.71,79491.57,41.4,-0.89432,0.00015,9.56045]
[1778868134607,22.71,79491.57,41.4,-0.89432,0.00015,9.56045]
[1778868134694,22.71,79491.57,41.4,-0.89432,0.00015,9.56045]
[1778868134908,22.71,79491.57,41.4,-0.89432,0.00015,9.56045]
[1778868134994,22.71,79491.57,41.4,-0.89432,0.00015,9.56045]
[1778868135194,22.71,79492.71,41.4,-0.89415,0.00015,9.57172]
[1778868135294,22.71,79492.71,41.4,-0.89415,0.00015,9.57172]
[1778868135494,22.71,79492.71,41.4,-0.89415,0.00015,9.57172]
[1778868135594,22.71,79492.71,41.4,-0.89415,0.00015,9.57172]
[1778868135795,22.71,79492.71,41.4,-0.89415,0.00015,9.57172]
[1778868135894,22.71,79492.71,41.4,-0.89415,0.00015,9.57172]
[1778868136094,22.71,79492.71,41.4,-0.89415,0.00015,9.57172]
[1778868136107,22.71,79492.71,41.4,-0.89415,0.00015,9.57172]
[1778868136234,22.71,79492.33,41.4,-0.89421,0.00015,9.5675]
[1778868136395,22.71,79492.33,41.4,-0.89421,0.00015,9.5675]
[1778868136408,22.71,79492.33,41.4,-0.89421,0.00015,9.5675]
[1778868136895,22.71,79492.33,41.4,-0.89421,0.00015,9.5675]
[1778868136911,22.71,79492.33,41.4,-0.89421,0.00015,9.5675]
[1778868136970,22.71,79496.15,41.4,-0.89363,0.00015,9.60607]
[1778868137195,22.71,79496.15,41.4,-0.89363,0.00015,9.60607]
[1778868137294,22.71,79496.15,41.4,-0.89363,0.00015,9.60607]
[1778868137494,22.71,79496.15,41.4,-0.89363,0.00015,9.60607]
[1778868137594,22.71,79496.15,41.4,-0.89363,0.00015,9.60607]
[1778868137895,22.71,79496.15,41.4,-0.89363,0.00015,9.60607]
[1778868137912,22.71,79496.15,41.4,-0.89363,0.00015,9.60607]
[1778868138108,22.71,79496.15,41.4,-0.89363,0.00015,9.60607]
[1778868137913,22.71,79500.95,41.4,-0.89289,0.00016,9.65464]
[1778868138199,22.71,79500.95,41.4,-0.89289,0.00016,9.65464]
[1778868138407,22.71,79500.95,41.4,-0.89289,0.00016,9.65464]
[1778868138494,22.71,79500.95,41.4,-0.89289,0.00016,9.65464]
[1778868138694,22.71,79500.95,41.4,-0.89289,0.00016,9.65464]
[1778868138794,22.71,79500.95,41.4,-0.89289,0.00016,9.65464]
[1778868139094,22.71,79500.95,41.4,-0.89289,0.00016,9.65464]
[1778868139194,22.71,79501.56,41.4,-0.89281,0.00016,9.6604]
[1778868139494,22.71,79501.56,41.4,-0.89281,0.00016,9.6604]
[1778868139594,22.71,79501.56,41.4,-0.89281,0.00016,9.6604]
[1778868139895,22.71,79501.56,41.4,-0.89281,0.00016,9.6604]
[1778868139995,22.71,79501.56,41.4,-0.89281,0.00016,9.6604]
[1778868140397,22.71,79501.17,41.4,-0.89287,0.00016,9.65594]
[1778868140494,22.71,79501.17,41.4,-0.89287,0.00016,9.65594]
[1778868140794,22.71,79501.17,41.4,-0.89287,0.00016,9.65594]
[1778868140895,22.71,79501.17,41.4,-0.89287,0.00016,9.65594]
[1778868140996,22.71,79499.15,41.4,-0.89319,0.00015,9.63485]
[1778868141194,22.71,79499.15,41.4,-0.89319,0.00015,9.63485]
[1778868141295,22.71,79499.15,41.4,-0.89319,0.00015,9.63485]
[1778868141694,22.71,79499.15,41.4,-0.89319,0.00015,9.63485]
[1778868141794,22.71,79499.15,41.4,-0.89319,0.00015,9.63485]
[1778868142095,22.71,79499.15,41.4,-0.89319,0.00015,9.63485]
[1778868142195,22.71,79500.32,41.4,-0.89302,0.00016,9.64635]
[1778868142495,22.71,79500.32,41.4,-0.89302,0.00016,9.64635]
[1778868142597,22.71,79500.32,41.4,-0.89302,0.00016,9.64635]
[1778868142794,22.71,79500.32,41.4,-0.89302,0.00016,9.64635]
[1778868142894,22.71,79500.32,41.4,-0.89302,0.00016,9.64635]
[1778868143107,22.71,79500.32,41.4,-0.89302,0.00016,9.64635]
[1778868143194,22.7,79500.14,41.4,-0.89305,0.00016,9.64405]
[1778868143412,22.7,79500.14,41.4,-0.89305,0.00016,9.64405]
[1778868143494,22.7,79500.14,41.4,-0.89305,0.00016,9.64405]
[1778868143694,22.7,79500.14,41.4,-0.89305,0.00016,9.64405]
[1778868143795,22.7,79500.14,41.4,-0.89305,0.00016,9.64405]
[1778868143995,22.7,79500.14,41.4,-0.89305,0.00016,9.64405]
[1778868144094,22.7,79500.14,41.4,-0.89305,0.00016,9.64405]
[1778868144294,22.7,79500.07,41.4,-0.89307,0.00016,9.64287]
[1778868144394,22.7,79500.07,41.4,-0.89307,0.00016,9.64287]
[1778868144594,22.7,79500.07,41.4,-0.89307,0.00016,9.64287]
[1778868144607,22.7,79500.07,41.4,-0.89307,0.00016,9.64287]
[1778868144895,22.7,79500.07,41.4,-0.89307,0.00016,9.64287]
[1778868144908,22.7,79500.07,41.4,-0.89307,0.00016,9.64287]
[1778868145123,22.7,79500.43,41.4,-0.89302,0.00016,9.64608]
[1778868145194,22.7,79500.43,41.4,-0.89302,0.00016,9.64608]
[1778868145407,22.7,79500.43,41.4,-0.89302,0.00016,9.64608]
[1778868145494,22.7,79500.43,41.4,-0.89302,0.00016,9.64608]
[1778868145694,22.7,79500.43,41.4,-0.89302,0.00016,9.64608]
[1778868145794,22.7,79500.43,41.4,-0.89302,0.00016,9.64608]
[1778868145995,22.7,79500.43,41.4,-0.89302,0.00016,9.64608]
[1778868146094,22.7,79500.43,41.4,-0.89302,0.00016,9.64608]
[1778868146294,22.7,79500.05,41.4,-0.89309,0.00016,9.64173]
[1778868146396,22.7,79500.05,41.4,-0.89309,0.00016,9.64173]
[1778868146593,22.7,79500.05,41.4,-0.89309,0.00016,9.64173]
[1778868146608,22.7,79500.05,41.4,-0.89309,0.00016,9.64173]
[1778868146894,22.7,79500.05,41.4,-0.89309,0.00016,9.64173]
[1778868146908,22.7,79500.05,41.4,-0.89309,0.00016,9.64173]
[1778868147107,22.7,79500.05,41.4,-0.89309,0.00016,9.64173]
[1778868147193,22.7,79499.96,41.4,-0.89311,0.00016,9.64035]
[1778868147320,22.7,79499.96,41.4,-0.89311,0.00016,9.64035]
[1778868147408,22.7,79499.96,41.4,-0.89311,0.00016,9.64035]
[1778868147494,22.7,79499.96,41.4,-0.89311,0.00016,9.64035]
[1778868147694,22.7,79499.96,41.4,-0.89311,0.00016,9.64035]
[1778868147794,22.7,79499.96,41.4,-0.89311,0.00016,9.64035]
[1778868147997,22.7,79499.96,41.4,-0.89311,0.00016,9.64035]
[1778868148094,22.7,79499.96,41.4,-0.89311,0.00016,9.64035]
[1778868148294,22.7,79499.9,41.4,-0.89313,0.00016,9.63927]
[1778868148394,22.7,79499.9,41.4,-0.89313,0.00016,9.63927]
[1778868148594,22.7,79499.9,41.4,-0.89313,0.00016,9.63927]
[1778868148694,22.7,79499.9,41.4,-0.89313,0.00016,9.63927]
[1778868149094,22.7,79499.9,41.4,-0.89313,0.00016,9.63927]
[1778868149194,22.7,79500.3,41.4,-0.89307,0.00016,9.64289]
[1778868149495,22.7,79500.3,41.4,-0.89307,0.00016,9.64289]
[1778868149594,22.7,79500.3,41.4,-0.89307,0.00016,9.64289]
[1778868149893,22.7,79500.3,41.4,-0.89307,0.00016,9.64289]
[1778868149994,22.7,79500.3,41.4,-0.89307,0.00016,9.64289]
[1778868150294,22.7,79501.51,41.4,-0.89289,0.00016,9.65478]
[1778868150322,22.7,79501.51,41.4,-0.89289,0.00016,9.65478]
[1778868150394,22.7,79501.51,41.4,-0.89289,0.00016,9.65478]
[1778868150894,22.7,79501.51,41.4,-0.89289,0.00016,9.65478]
[1778868150994,22.7,79501.51,41.4,-0.89289,0.00016,9.65478]
[1778868151295,22.7,79502.37,41.4,-0.89277,0.00016,9.66308]
[1778868151407,22.7,79502.37,41.4,-0.89277,0.00016,9.66308]
[1778868151693,22.7,79502.37,41.4,-0.89277,0.00016,9.66308]
[1778868151794,22.7,79502.37,41.4,-0.89277,0.00016,9.66308]
[1778868152094,22.7,79502.37,41.4,-0.89277,0.00016,9.66308]
[1778868152194,22.7,79500.86,41.4,-0.89306,0.00016,9.64172]
[1778868152494,22.7,79500.86,41.4,-0.89306,0.00016,9.64172]
[1778868152593,22.7,79500.86,41.4,-0.89306,0.00016,9.64172]
[1778868152795,22.7,79500.86,41.4,-0.89306,0.00016,9.64172]
[1778868152894,22.7,79500.86,41.4,-0.89306,0.00016,9.64172]
[1778868153107,22.7,79500.86,41.4,-0.89306,0.00016,9.64172]
[1778868153194,22.7,79501.63,41.4,-0.89295,0.00016,9.64912]
[1778868153408,22.7,79501.63,41.4,-0.89295,0.00016,9.64912]
[1778868153494,22.7,79501.63,41.4,-0.89295,0.00016,9.64912]
[1778868153695,22.7,79501.63,41.4,-0.89295,0.00016,9.64912]
[1778868153794,22.7,79501.63,41.4,-0.89295,0.00016,9.64912]
[1778868153996,22.7,79501.63,41.4,-0.89295,0.00016,9.64912]
[1778868154096,22.7,79501.63,41.4,-0.89295,0.00016,9.64912]
[1778868154407,22.7,79502.05,41.4,-0.89289,0.00016,9.65292]
[1778868154493,22.7,79502.05,41.4,-0.89289,0.00016,9.65292]
[1778868154694,22.7,79502.05,41.4,-0.89289,0.00016,9.65292]
[1778868154794,22.7,79502.05,41.4,-0.89289,0.00016,9.65292]
[1778868154994,22.7,79502.05,41.4,-0.89289,0.00016,9.65292]
[1778868155096,22.7,79502.05,41.4,-0.89289,0.00016,9.65292]
[1778868155022,22.7,79505.56,41.4,-0.89235,0.00016,9.68832]
[1778868155294,22.7,79505.56,41.4,-0.89235,0.00016,9.68832]
[1778868155395,22.7,79505.56,41.4,-0.89235,0.00016,9.68832]
[1778868155595,22.7,79505.56,41.4,-0.89235,0.00016,9.68832]
[1778868155609,22.7,79505.56,41.4,-0.89235,0.00016,9.68832]
[1778868155908,22.7,79505.56,41.4,-0.89235,0.00016,9.68832]
[1778868155994,22.7,79505.56,41.4,-0.89235,0.00016,9.68832]
[1778868156047,22.7,79507.75,41.4,-0.89202,0.00016,9.71019]
[1778868156408,22.7,79507.75,41.4,-0.89202,0.00016,9.71019]
[1778868156497,22.7,79507.75,41.4,-0.89202,0.00016,9.71019]
[1778868157094,22.7,79507.75,41.4,-0.89202,0.00016,9.71019]
[1778868157107,22.7,79507.75,41.4,-0.89202,0.00016,9.71019]
[1778868156946,22.69,79510.73,41.4,-0.89156,0.00016,9.74014]
[1778868157410,22.69,79510.73,41.4,-0.89156,0.00016,9.74014]
[1778868157494,22.69,79510.73,41.4,-0.89156,0.00016,9.74014]
[1778868157694,22.69,79510.73,41.4,-0.89156,0.00016,9.74014]
[1778868157794,22.69,79510.73,41.4,-0.89156,0.00016,9.74014]
[1778868158106,22.69,79510.73,41.4,-0.89156,0.00016,9.74014]
[1778868158194,22.69,79510.48,41.4,-0.89161,0.00016,9.73697]
[1778868158407,22.69,79510.48,41.4,-0.89161,0.00016,9.73697]
[1778868158494,22.69,79510.48,41.4,-0.89161,0.00016,9.73697]
[1778868158794,22.69,79510.48,41.4,-0.89161,0.00016,9.73697]
[1778868158894,22.69,79510.48,41.4,-0.89161,0.00016,9.73697]
[1778868159294,22.69,79510.0,41.4,-0.89169,0.00016,9.73143]
[1778868159494,22.69,79510.0,41.4,-0.89169,0.00016,9.73143]
[1778868160094,22.69,79510.0,41.4,-0.89169,0.00016,9.73143]
[1778868159967,22.69,79507.71,41.4,-0.89206,0.00016,9.70737]
[1778868160194,22.69,79507.71,41.4,-0.89206,0.00016,9.70737]
[1778868160795,22.69,79507.71,41.4,-0.89206,0.00016,9.70737]
[1778868160894,22.69,79507.71,41.4,-0.89206,0.00016,9.70737]
[1778868161194,22.69,79508.78,41.4,-0.8919,0.00016,9.71776]
[1778868161294,22.69,79508.78,41.4,-0.8919,0.00016,9.71776]
[1778868161594,22.69,79508.78,41.4,-0.8919,0.00016,9.71776]
[1778868161694,22.69,79508.78,41.4,-0.8919,0.00016,9.71776]
[1778868162094,22.69,79508.78,41.4,-0.8919,0.00016,9.71776]
[1778868162195,22.69,79508.75,41.4,-0.89192,0.00016,9.71687]
[1778868162494,22.69,79508.75,41.4,-0.89192,0.00016,9.71687]
[1778868162594,22.69,79508.75,41.4,-0.89192,0.00016,9.71687]
[1778868162794,22.69,79508.75,41.4,-0.89192,0.00016,9.71687]
[1778868162894,22.69,79508.75,41.4,-0.89192,0.00016,9.71687]
[1778868163110,22.69,79508.75,41.4,-0.89192,0.00016,9.71687]
[1778868163195,22.69,79509.07,41.4,-0.89187,0.00016,9.71956]
[1778868163414,22.69,79509.07,41.4,-0.89187,0.00016,9.71956]
[1778868163494,22.69,79509.07,41.4,-0.89187,0.00016,9.71956]
[1778868163693,22.69,79509.07,41.4,-0.89187,0.00016,9.71956]
[1778868163799,22.69,79509.07,41.4,-0.89187,0.00016,9.71956]
[1778868163995,22.69,79509.07,41.4,-0.89187,0.00016,9.71956]
[1778868164104,22.69,79509.07,41.4,-0.89187,0.00016,9.71956]
[1778868164300,22.69,79509.06,41.4,-0.89188,0.00016,9.71887]
[1778868164395,22.69,79509.06,41.4,-0.89188,0.00016,9.71887]
[1778868164594,22.69,79509.06,41.4,-0.89188,0.00016,9.71887]
[1778868164607,22.69,79509.06,41.4,-0.89188,0.00016,9.71887]
[1778868164894,22.69,79509.06,41.4,-0.89188,0.00016,9.71887]
[1778868164906,22.69,79509.06,41.4,-0.89188,0.00016,9.71887]
[1778868165107,22.69,79509.06,41.4,-0.89188,0.00016,9.71887]
[1778868165194,22.69,79509.05,41.4,-0.8919,0.00016,9.71818]
[1778868165423,22.69,79509.05,41.4,-0.8919,0.00016,9.71818]
[1778868165494,22.69,79509.05,41.4,-0.8919,0.00016,9.71818]
[1778868165694,22.69,79509.05,41.4,-0.8919,0.00016,9.71818]
[1778868165794,22.69,79509.05,41.4,-0.8919,0.00016,9.71818]
[1778868165994,22.69,79509.05,41.4,-0.8919,0.00016,9.71818]
[1778868166095,22.69,79509.05,41.4,-0.8919,0.00016,9.71818]
[1778868166295,22.69,79508.93,41.4,-0.89192,0.00016,9.71637]
[1778868166394,22.69,79508.93,41.4,-0.89192,0.00016,9.71637]
[1778868166594,22.69,79508.93,41.4,-0.89192,0.00016,9.71637]
[1778868166607,22.69,79508.93,41.4,-0.89192,0.00016,9.71637]
[1778868166895,22.69,79508.93,41.4,-0.89192,0.00016,9.71637]
[1778868166908,22.69,79508.93,41.4,-0.89192,0.00016,9.71637]
[1778868167107,22.69,79508.93,41.4,-0.89192,0.00016,9.71637]
[1778868167194,22.69,79508.35,41.4,-0.89202,0.00016,9.70984]
[1778868167409,22.69,79508.35,41.4,-0.89202,0.00016,9.70984]
[1778868167494,22.69,79508.35,41.4,-0.89202,0.00016,9.70984]
[1778868167694,22.69,79508.35,41.4,-0.89202,0.00016,9.70984]
[1778868167795,22.69,79508.35,41.4,-0.89202,0.00016,9.70984]
[1778868167994,22.69,79508.35,41.4,-0.89202,0.00016,9.70984]
[1778868168094,22.69,79508.35,41.4,-0.89202,0.00016,9.70984]
[1778868168294,22.68,79508.89,41.4,-0.89195,0.00016,9.7148]
[1778868168394,22.68,79508.89,41.4,-0.89195,0.00016,9.7148]
[1778868168602,22.68,79508.89,41.4,-0.89195,0.00016,9.7148]
[1778868168695,22.68,79508.89,41.4,-0.89195,0.00016,9.7148]
[1778868168994,22.68,79508.89,41.4,-0.89195,0.00016,9.7148]
[1778868169095,22.68,79508.89,41.4,-0.89195,0.00016,9.7148]
[1778868169394,22.68,79509.05,41.4,-0.89193,0.00016,9.71586]
[1778868169495,22.68,79509.05,41.4,-0.89193,0.00016,9.71586]
[1778868169794,22.68,79509.05,41.4,-0.89193,0.00016,9.71586]
[1778868169897,22.68,79509.05,41.4,-0.89193,0.00016,9.71586]
[1778868170195,22.68,79509.1,41.4,-0.89193,0.00016,9.71579]
[1778868170294,22.68,79509.1,41.4,-0.89193,0.00016,9.71579]
[1778868170595,22.68,79509.1,41.4,-0.89193,0.00016,9.71579]
[1778868170697,22.68,79509.1,41.4,-0.89193,0.00016,9.71579]
[1778868170729,22.68,79509.1,41.4,-0.89193,0.00016,9.71579]
[1778868171044,22.68,79502.5,41.4,-0.89297,0.00016,9.64767]
[1778868171294,22.68,79502.5,41.4,-0.89297,0.00016,9.64767]
[1778868171402,22.68,79502.5,41.4,-0.89297,0.00016,9.64767]
[1778868171833,22.68,79502.5,41.4,-0.89297,0.00016,9.64767]
[1778868171995,22.68,79502.5,41.4,-0.89297,0.00016,9.64767]
[1778868172095,22.68,79502.5,41.4,-0.89297,0.00016,9.64767]
[1778868172132,22.68,79495.87,41.4,-0.894,0.00015,9.5795]
[1778868172594,22.68,79495.87,41.4,-0.894,0.00015,9.5795]
[1778868172607,22.68,79495.87,41.4,-0.894,0.00015,9.5795]
[1778868172994,22.68,79495.87,41.4,-0.894,0.00015,9.5795]
[1778868173098,22.68,79495.87,41.4,-0.894,0.00015,9.5795]
[1778868173058,22.68,79498.44,41.4,-0.89361,0.00015,9.60533]
[1778868173408,22.68,79498.44,41.4,-0.89361,0.00015,9.60533]
[1778868173495,22.68,79498.44,41.4,-0.89361,0.00015,9.60533]
[1778868173907,22.68,79498.44,41.4,-0.89361,0.00015,9.60533]
[1778868173994,22.68,79498.44,41.4,-0.89361,0.00015,9.60533]
[1778868174065,22.68,79506.28,41.4,-0.8924,0.00016,9.68503]
[1778868174194,22.68,79506.28,41.4,-0.8924,0.00016,9.68503]
[1778868174294,22.68,79506.28,41.4,-0.8924,0.00016,9.68503]
[1778868174494,22.68,79506.28,41.4,-0.8924,0.00016,9.68503]
[1778868174594,22.68,79506.28,41.4,-0.8924,0.00016,9.68503]
[1778868174795,22.68,79506.28,41.4,-0.8924,0.00016,9.68503]
[1778868174896,22.68,79506.28,41.4,-0.8924,0.00016,9.68503]
[1778868175007,22.68,79506.28,41.4,-0.8924,0.00016,9.68503]
[1778868175110,22.68,79506.28,41.4,-0.8924,0.00016,9.68503]
[1778868175072,22.68,79508.7,41.4,-0.89203,0.00016,9.70927]
[1778868175194,22.68,79508.7,41.4,-0.89203,0.00016,9.70927]
[1778868175413,22.68,79508.7,41.4,-0.89203,0.00016,9.70927]
[1778868175495,22.68,79508.7,41.4,-0.89203,0.00016,9.70927]
[1778868175694,22.68,79508.7,41.4,-0.89203,0.00016,9.70927]
[1778868175795,22.68,79508.7,41.4,-0.89203,0.00016,9.70927]
[1778868175994,22.68,79508.7,41.4,-0.89203,0.00016,9.70927]
[1778868176096,22.68,79508.7,41.4,-0.89203,0.00016,9.70927]
[1778868176099,22.68,79510.9,41.4,-0.8917,0.00016,9.73124]
[1778868176295,22.68,79510.9,41.4,-0.8917,0.00016,9.73124]
[1778868176394,22.68,79510.9,41.4,-0.8917,0.00016,9.73124]
[1778868176607,22.68,79510.9,41.4,-0.8917,0.00016,9.73124]
[1778868176695,22.68,79510.9,41.4,-0.8917,0.00016,9.73124]
[1778868176907,22.68,79510.9,41.4,-0.8917,0.00016,9.73124]
[1778868176995,22.68,79510.9,41.4,-0.8917,0.00016,9.73124]
[1778868177194,22.68,79512.18,41.4,-0.89151,0.00016,9.74376]
[1778868177296,22.68,79512.18,41.4,-0.89151,0.00016,9.74376]
[1778868177495,22.68,79512.18,41.4,-0.89151,0.00016,9.74376]
[1778868177607,22.68,79512.18,41.4,-0.89151,0.00016,9.74376]
[1778868177894,22.68,79512.18,41.4,-0.89151,0.00016,9.74376]
[1778868177907,22.68,79512.18,41.4,-0.89151,0.00016,9.74376]
[1778868178108,22.68,79512.18,41.4,-0.89151,0.00016,9.74376]
[1778868178194,22.68,79512.18,41.4,-0.89152,0.00016,9.74314]
[1778868178232,22.68,79512.18,41.4,-0.89152,0.00016,9.74314]
[1778868178494,22.68,79512.18,41.4,-0.89152,0.00016,9.74314]
[1778868178562,22.68,79512.18,41.4,-0.89152,0.00016,9.74314]
[1778868178594,22.68,79512.18,41.4,-0.89152,0.00016,9.74314]
[1778868178894,22.68,79512.18,41.4,-0.89152,0.00016,9.74314]
[1778868178983,22.68,79512.18,41.4,-0.89152,0.00016,9.74314]
[1778868182252,22.67,79513.92,41.4,-0.89128,0.00016,9.75849]
[1778868183129,22.67,79519.78,41.4,-0.89037,0.00016,9.81807]
[1778868187157,22.64,79517.49,41.4,-0.89107,0.00016,9.77265]
[1778868192192,22.63,79518.93,41.4,-0.89089,0.00016,9.78425]
[1778868197230,22.63,79519.05,41.4,-0.89092,0.00016,9.78234]
[1778868200251,22.63,79521.53,41.4,-0.89056,0.00016,9.80604]
[1778868205286,22.62,79521.23,41.4,-0.89065,0.00016,9.79979]
[1778868209295,22.62,79521.1,41.4,-0.8907,0.00016,9.79661]
[1778868214341,22.61,79523.08,41.4,-0.89049,0.00016,9.80855]
[1778868222195,22.61,79523.46,41.4,-0.89048,0.00016,9.80893]
[1778868222405,22.61,79527.08,41.4,-0.88994,0.00016,9.84455]
[1778868223412,22.61,79529.46,41.4,-0.88957,0.00016,9.86856]
[1778868228447,22.6,79528.39,41.4,-0.8898,0.00016,9.85365]
[1778868231468,22.6,79530.9,41.4,-0.88943,0.00016,9.87775]
[1778868232623,22.6,79530.9,41.4,-0.88943,0.00016,9.87775]
[1778868238517,22.59,79532.48,41.4,-0.88924,0.00016,9.88959]
[1778868243552,22.59,79532.47,41.4,-0.88929,0.00016,9.88638]
[1778868244885,22.59,79532.47,41.4,-0.88929,0.00016,9.88638]
[1778868245112,22.59,79532.47,41.4,-0.88929,0.00016,9.88638]
[1778868245566,22.58,79523.77,41.4,-0.8907,0.00016,9.79526]
[1778868246573,22.58,79521.47,41.4,-0.89107,0.00016,9.77105]
[1778868251609,22.58,79521.79,41.4,-0.89105,0.00016,9.77216]
[1778868253623,22.58,79519.74,41.4,-0.89139,0.00016,9.75016]
[1778868254822,22.58,79519.74,41.4,-0.89139,0.00016,9.75016]
[1778868256561,22.58,79520.08,41.4,-0.89135,0.00016,9.75284]
[1778868259020,22.58,79517.9,41.4,-0.89171,0.00016,9.72916]
[1778868264700,22.57,79517.81,41.4,-0.89176,0.00016,9.72595]
[1778868269735,22.57,79517.82,41.4,-0.89179,0.00016,9.72419]
[1778868271750,22.57,79512.98,41.4,-0.89261,0.00016,9.66822]
[1778868273763,22.57,79510.68,41.4,-0.89298,0.00016,9.64401]
[1778868278773,22.57,79510.52,41.4,-0.89302,0.00016,9.64132]
[1778868278994,22.57,79510.52,41.4,-0.89302,0.00016,9.64132]
[1778868279095,22.57,79506.83,41.4,-0.8936,0.00016,9.60317]
[1778868279497,22.57,79506.83,41.4,-0.8936,0.00016,9.60317]
[1778868279573,22.57,79506.83,41.4,-0.8936,0.00016,9.60317]
[1778868279594,22.57,79506.83,41.4,-0.8936,0.00016,9.60317]
[1778868279994,22.57,79506.83,41.4,-0.8936,0.00016,9.60317]
[1778868280094,22.57,79506.83,41.4,-0.8936,0.00016,9.60317]
[1778868280095,22.56,79503.74,41.4,-0.89408,0.00016,9.57128]
[1778868280494,22.56,79503.74,41.4,-0.89408,0.00016,9.57128]
[1778868280593,22.56,79503.74,41.4,-0.89408,0.00016,9.57128]
[1778868280894,22.56,79503.74,41.4,-0.89408,0.00016,9.57128]
[1778868280994,22.56,79503.74,41.4,-0.89408,0.00016,9.57128]
[1778868281194,22.56,79503.74,41.4,-0.89408,0.00016,9.57128]
[1778868281294,22.56,79503.03,41.4,-0.89419,0.00015,9.56384]
[1778868281594,22.56,79503.03,41.4,-0.89419,0.00015,9.56384]
[1778868281607,22.56,79503.03,41.4,-0.89419,0.00015,9.56384]
[1778868281894,22.56,79503.03,41.4,-0.89419,0.00015,9.56384]
[1778868281995,22.56,79503.03,41.4,-0.89419,0.00015,9.56384]
[1778868282194,22.56,79503.03,41.4,-0.89419,0.00015,9.56384]
[1778868282294,22.56,79503.25,41.4,-0.89416,0.00015,9.56592]
[1778868282495,22.56,79503.25,41.4,-0.89416,0.00015,9.56592]
[1778868282595,22.56,79503.25,41.4,-0.89416,0.00015,9.56592]
[1778868282794,22.56,79503.25,41.4,-0.89416,0.00015,9.56592]
[1778868282893,22.56,79503.25,41.4,-0.89416,0.00015,9.56592]
[1778868283107,22.56,79503.25,41.4,-0.89416,0.00015,9.56592]
[1778868283195,22.56,79503.25,41.4,-0.89416,0.00015,9.56592]
[1778868283408,22.56,79502.99,41.4,-0.8942,0.00015,9.56308]
[1778868283494,22.56,79502.99,41.4,-0.8942,0.00015,9.56308]
[1778868283694,22.56,79502.99,41.4,-0.8942,0.00015,9.56308]
[1778868283793,22.56,79502.99,41.4,-0.8942,0.00015,9.56308]
[1778868283995,22.56,79502.99,41.4,-0.8942,0.00015,9.56308]
[1778868284094,22.56,79502.99,41.4,-0.8942,0.00015,9.56308]
[1778868284293,22.56,79503.05,41.4,-0.8942,0.00015,9.56352]
[1778868284397,22.56,79503.05,41.4,-0.8942,0.00015,9.56352]
[1778868284601,22.56,79503.05,41.4,-0.8942,0.00015,9.56352]
[1778868284614,22.56,79503.05,41.4,-0.8942,0.00015,9.56352]
[1778868284893,22.56,79503.05,41.4,-0.8942,0.00015,9.56352]
[1778868284907,22.56,79503.05,41.4,-0.8942,0.00015,9.56352]
[1778868285109,22.56,79503.05,41.4,-0.8942,0.00015,9.56352]
[1778868285195,22.56,79503.05,41.4,-0.8942,0.00015,9.56352]
[1778868285406,22.56,79503.08,41.4,-0.8942,0.00015,9.56365]
[1778868285493,22.56,79503.08,41.4,-0.8942,0.00015,9.56365]
[1778868285694,22.56,79503.08,41.4,-0.8942,0.00015,9.56365]
[1778868285794,22.56,79503.08,41.4,-0.8942,0.00015,9.56365]
[1778868285994,22.56,79503.08,41.4,-0.8942,0.00015,9.56365]
[1778868286094,22.56,79503.08,41.4,-0.8942,0.00015,9.56365]
[1778868286293,22.56,79503.25,41.4,-0.89417,0.00015,9.5652]
[1778868286394,22.56,79503.25,41.4,-0.89417,0.00015,9.5652]
[1778868286594,22.56,79503.25,41.4,-0.89417,0.00015,9.5652]
[1778868286607,22.56,79503.25,41.4,-0.89417,0.00015,9.5652]
[1778868286894,22.56,79503.25,41.4,-0.89417,0.00015,9.5652]
[1778868286906,22.56,79503.25,41.4,-0.89417,0.00015,9.5652]
[1778868287108,22.56,79503.25,41.4,-0.89417,0.00015,9.5652]
[1778868287194,22.56,79503.25,41.4,-0.89417,0.00015,9.5652]
[1778868287493,22.56,79502.09,41.4,-0.89435,0.00015,9.55313]
[1778868287594,22.56,79502.09,41.4,-0.89435,0.00015,9.55313]
[1778868287894,22.56,79502.09,41.4,-0.89435,0.00015,9.55313]
[1778868287994,22.56,79502.09,41.4,-0.89435,0.00015,9.55313]
[1778868288294,22.56,79501.85,41.4,-0.89439,0.00015,9.55049]
[1778868288394,22.56,79501.85,41.4,-0.89439,0.00015,9.55049]
[1778868288694,22.56,79501.85,41.4,-0.89439,0.00015,9.55049]
[1778868288793,22.56,79501.85,41.4,-0.89439,0.00015,9.55049]
[1778868289094,22.56,79501.85,41.4,-0.89439,0.00015,9.55049]
[1778868289194,22.56,79501.85,41.4,-0.89439,0.00015,9.55049]
[1778868289494,22.56,79502.37,41.4,-0.89432,0.00015,9.55564]
[1778868289594,22.56,79502.37,41.4,-0.89432,0.00015,9.55564]
[1778868289894,22.56,79502.37,41.4,-0.89432,0.00015,9.55564]
[1778868289994,22.56,79502.37,41.4,-0.89432,0.00015,9.55564]
[1778868290294,22.56,79502.16,41.4,-0.89435,0.00015,9.5533]
[1778868290394,22.56,79502.16,41.4,-0.89435,0.00015,9.5533]
[1778868290694,22.56,79502.16,41.4,-0.89435,0.00015,9.5533]
[1778868290794,22.56,79502.16,41.4,-0.89435,0.00015,9.5533]
[1778868291094,22.56,79502.16,41.4,-0.89435,0.00015,9.5533]
[1778868291110,22.56,79502.16,41.4,-0.89435,0.00015,9.5533]
[1778868291394,22.56,79502.35,41.4,-0.89433,0.00015,9.55506]
[1778868291494,22.56,79502.35,41.4,-0.89433,0.00015,9.55506]
[1778868291694,22.56,79502.35,41.4,-0.89433,0.00015,9.55506]
[1778868291793,22.56,79502.35,41.4,-0.89433,0.00015,9.55506]
[1778868291994,22.56,79502.35,41.4,-0.89433,0.00015,9.55506]
[1778868292095,22.56,79502.35,41.4,-0.89433,0.00015,9.55506]
[1778868292294,22.56,79502.02,41.4,-0.89439,0.00015,9.55093]
[1778868292394,22.56,79502.02,41.4,-0.89439,0.00015,9.55093]
[1778868292594,22.56,79502.02,41.4,-0.89439,0.00015,9.55093]
[1778868292607,22.56,79502.02,41.4,-0.89439,0.00015,9.55093]
[1778868292894,22.56,79502.02,41.4,-0.89439,0.00015,9.55093]
[1778868292907,22.56,79502.02,41.4,-0.89439,0.00015,9.55093]
[1778868293108,22.56,79502.02,41.4,-0.89439,0.00015,9.55093]
[1778868293194,22.56,79502.02,41.4,-0.89439,0.00015,9.55093]
[1778868293417,22.56,79502.44,41.4,-0.89433,0.00015,9.55448]
[1778868293495,22.56,79502.44,41.4,-0.89433,0.00015,9.55448]
[1778868293694,22.56,79502.44,41.4,-0.89433,0.00015,9.55448]
[1778868293793,22.56,79502.44,41.4,-0.89433,0.00015,9.55448]
[1778868293993,22.56,79502.44,41.4,-0.89433,0.00015,9.55448]
[1778868294094,22.56,79502.44,41.4,-0.89433,0.00015,9.55448]
[1778868294294,22.56,79502.61,41.4,-0.89432,0.00015,9.55547]
[1778868294395,22.56,79502.61,41.4,-0.89432,0.00015,9.55547]
[1778868294594,22.56,79502.61,41.4,-0.89432,0.00015,9.55547]
[1778868294606,22.56,79502.61,41.4,-0.89432,0.00015,9.55547]
[1778868294894,22.56,79502.61,41.4,-0.89432,0.00015,9.55547]
[1778868294908,22.56,79502.61,41.4,-0.89432,0.00015,9.55547]
[1778868295194,22.56,79502.61,41.4,-0.89432,0.00015,9.55547]
[1778868295294,22.56,79502.56,41.4,-0.89434,0.00015,9.5542]
[1778868295494,22.56,79502.56,41.4,-0.89434,0.00015,9.5542]
[1778868295594,22.56,79502.56,41.4,-0.89434,0.00015,9.5542]
[1778868295794,22.56,79502.56,41.4,-0.89434,0.00015,9.5542]
[1778868295894,22.56,79502.56,41.4,-0.89434,0.00015,9.5542]
[1778868296094,22.56,79502.56,41.4,-0.89434,0.00015,9.5542]
[1778868296107,22.56,79502.56,41.4,-0.89434,0.00015,9.5542]
[1778868296394,22.56,79502.44,41.4,-0.89437,0.00015,9.55221]
[1778868296407,22.56,79502.44,41.4,-0.89437,0.00015,9.55221]
[1778868296606,22.56,79502.44,41.4,-0.89437,0.00015,9.55221]
[1778868296694,22.56,79502.44,41.4,-0.89437,0.00015,9.55221]
[1778868296906,22.56,79502.44,41.4,-0.89437,0.00015,9.55221]
[1778868296994,22.56,79502.44,41.4,-0.89437,0.00015,9.55221]
[1778868297294,22.56,79502.66,41.4,-0.89435,0.00015,9.55371]
[1778868297393,22.56,79502.66,41.4,-0.89435,0.00015,9.55371]
[1778868297694,22.56,79502.66,41.4,-0.89435,0.00015,9.55371]
[1778868297794,22.56,79502.66,41.4,-0.89435,0.00015,9.55371]
[1778868298094,22.56,79502.66,41.4,-0.89435,0.00015,9.55371]
[1778868298193,22.56,79502.66,41.4,-0.89435,0.00015,9.55371]
[1778868298494,22.55,79502.68,41.4,-0.89436,0.00015,9.55315]
[1778868298593,22.55,79502.68,41.4,-0.89436,0.00015,9.55315]
[1778868298893,22.55,79502.68,41.4,-0.89436,0.00015,9.55315]
[1778868298994,22.55,79502.68,41.4,-0.89436,0.00015,9.55315]
[1778868299294,22.54,79502.29,41.4,-0.89453,0.00015,9.54159]
[1778868299394,22.54,79502.29,41.4,-0.89453,0.00015,9.54159]
[1778868299694,22.54,79502.29,41.4,-0.89453,0.00015,9.54159]
[1778868299794,22.54,79502.29,41.4,-0.89453,0.00015,9.54159]
[1778868300094,22.54,79502.29,41.4,-0.89453,0.00015,9.54159]
[1778868300193,22.54,79502.29,41.4,-0.89453,0.00015,9.54159]
[1778868300494,22.53,79502.76,41.4,-0.89457,0.00015,9.53902]
[1778868300594,22.53,79502.76,41.4,-0.89457,0.00015,9.53902]
[1778868300894,22.53,79502.76,41.4,-0.89457,0.00015,9.53902]
[1778868300994,22.53,79502.76,41.4,-0.89457,0.00015,9.53902]
[1778868301194,22.53,79502.76,41.4,-0.89457,0.00015,9.53902]
[1778868301293,22.52,79503.3,41.4,-0.8946,0.00015,9.53723]
[1778868301595,22.52,79503.3,41.4,-0.8946,0.00015,9.53723]
[1778868301608,22.52,79503.3,41.4,-0.8946,0.00015,9.53723]
[1778868301895,22.52,79503.3,41.4,-0.8946,0.00015,9.53723]
[1778868301909,22.52,79503.3,41.4,-0.8946,0.00015,9.53723]
[1778868302108,22.52,79503.3,41.4,-0.8946,0.00015,9.53723]
[1778868302194,22.52,79503.3,41.4,-0.8946,0.00015,9.53723]
[1778868302410,22.51,79503.9,41.4,-0.89462,0.00015,9.53612]
[1778868302494,22.51,79503.9,41.4,-0.89462,0.00015,9.53612]
[1778868302695,22.51,79503.9,41.4,-0.89462,0.00015,9.53612]
[1778868302804,22.51,79503.9,41.4,-0.89462,0.00015,9.53612]
[1778868302995,22.51,79503.9,41.4,-0.89462,0.00015,9.53612]
[1778868303102,22.51,79503.9,41.4,-0.89462,0.00015,9.53612]
[1778868303294,22.5,79502.6,41.4,-0.89493,0.00015,9.51557]
[1778868303393,22.5,79502.6,41.4,-0.89493,0.00015,9.51557]
[1778868303594,22.5,79502.6,41.4,-0.89493,0.00015,9.51557]
[1778868303607,22.5,79502.6,41.4,-0.89493,0.00015,9.51557]
[1778868303894,22.5,79502.6,41.4,-0.89493,0.00015,9.51557]
[1778868303907,22.5,79502.6,41.4,-0.89493,0.00015,9.51557]
[1778868304107,22.5,79502.6,41.4,-0.89493,0.00015,9.51557]
[1778868304194,22.5,79502.6,41.4,-0.89493,0.00015,9.51557]
[1778868304406,22.5,79502.47,41.4,-0.89496,0.00015,9.51354]
[1778868304494,22.5,79502.47,41.4,-0.89496,0.00015,9.51354]
[1778868304694,22.5,79502.47,41.4,-0.89496,0.00015,9.51354]
[1778868304794,22.5,79502.47,41.4,-0.89496,0.00015,9.51354]
[1778868304994,22.5,79502.47,41.4,-0.89496,0.00015,9.51354]
[1778868305093,22.5,79502.47,41.4,-0.89496,0.00015,9.51354]
[1778868305293,22.5,79502.28,41.4,-0.895,0.00015,9.5109]
[1778868305394,22.5,79502.28,41.4,-0.895,0.00015,9.5109]
[1778868305594,22.5,79502.28,41.4,-0.895,0.00015,9.5109]
[1778868305608,22.5,79502.28,41.4,-0.895,0.00015,9.5109]
[1778868305894,22.5,79502.28,41.4,-0.895,0.00015,9.5109]
[1778868305907,22.5,79502.28,41.4,-0.895,0.00015,9.5109]
[1778868306108,22.5,79502.28,41.4,-0.895,0.00015,9.5109]
[1778868306194,22.5,79502.28,41.4,-0.895,0.00015,9.5109]
[1778868306594,22.5,79501.25,41.4,-0.89517,0.00015,9.49965]
[1778868306607,22.5,79501.25,41.4,-0.89517,0.00015,9.49965]
[1778868306910,22.5,79501.25,41.4,-0.89517,0.00015,9.49965]
[1778868306993,22.5,79501.25,41.4,-0.89517,0.00015,9.49965]
[1778868306996,22.5,79498.22,41.4,-0.89565,0.00015,9.46794]
[1778868307294,22.5,79498.22,41.4,-0.89565,0.00015,9.46794]
[1778868307394,22.5,79498.22,41.4,-0.89565,0.00015,9.46794]
[1778868307699,22.5,79498.22,41.4,-0.89565,0.00015,9.46794]
[1778868307797,22.5,79498.22,41.4,-0.89565,0.00015,9.46794]
[1778868308094,22.5,79498.22,41.4,-0.89565,0.00015,9.46794]
[1778868308194,22.5,79498.22,41.4,-0.89565,0.00015,9.46794]
[1778868308494,22.49,79497.22,41.4,-0.89581,0.00015,9.45708]
[1778868308694,22.49,79497.22,41.4,-0.89581,0.00015,9.45708]
[1778868308995,22.49,79497.22,41.4,-0.89581,0.00015,9.45708]
[1778868309095,22.49,79497.22,41.4,-0.89581,0.00015,9.45708]
[1778868309394,22.49,79495.93,41.4,-0.89602,0.00015,9.44326]
[1778868309494,22.49,79495.93,41.4,-0.89602,0.00015,9.44326]
[1778868309793,22.49,79495.93,41.4,-0.89602,0.00015,9.44326]
[1778868309894,22.49,79495.93,41.4,-0.89602,0.00015,9.44326]
[1778868310194,22.49,79495.93,41.4,-0.89602,0.00015,9.44326]
[1778868310021,22.49,79493.24,41.4,-0.89644,0.00015,9.41517]
[1778868310294,22.49,79493.24,41.4,-0.89644,0.00015,9.41517]
[1778868310594,22.49,79493.24,41.4,-0.89644,0.00015,9.41517]
[1778868310693,22.49,79493.24,41.4,-0.89644,0.00015,9.41517]
[1778868310994,22.49,79493.24,41.4,-0.89644,0.00015,9.41517]
[1778868311094,22.49,79493.24,41.4,-0.89644,0.00015,9.41517]
[1778868311594,22.49,79494.19,41.4,-0.8963,0.00015,9.42432]
[1778868311607,22.49,79494.19,41.4,-0.8963,0.00015,9.42432]
[1778868311907,22.49,79494.19,41.4,-0.8963,0.00015,9.42432]
[1778868311994,22.49,79494.19,41.4,-0.8963,0.00015,9.42432]
[1778868312052,22.49,79494.19,41.4,-0.8963,0.00015,9.42432]
[1778868312194,22.49,79494.19,41.4,-0.8963,0.00015,9.42432]
[1778868312294,22.49,79502.13,41.4,-0.89509,0.00015,9.50501]
[1778868312321,22.49,79502.13,41.4,-0.89509,0.00015,9.50501]
[1778868312594,22.49,79502.13,41.4,-0.89509,0.00015,9.50501]
[1778868312910,22.49,79502.13,41.4,-0.89509,0.00015,9.50501]
[1778868313042,22.48,79499.83,41.4,-0.89555,0.00015,9.47457]
[1778868314049,22.47,79493.49,41.4,-0.89662,0.00015,9.40326]
[1778868315056,22.47,79488.39,41.4,-0.89741,0.00015,9.35065]
[1778868317123,22.47,79488.73,41.4,-0.89736,0.00015,9.35364]
[1778868321943,22.47,79489.17,41.4,-0.89733,0.00015,9.35578]
[1778868322132,22.47,79489.17,41.4,-0.89733,0.00015,9.35578]
[1778868322133,22.47,79487.94,41.4,-0.89752,0.00015,9.34277]
[1778868323485,22.46,79486.92,41.4,-0.89769,0.00015,9.33192]
[1778868324119,22.46,79470.49,41.4,-0.90017,0.00015,9.16459]
[1778868325126,22.46,79458.63,41.4,-0.90195,0.00015,9.04294]
[1778868325333,22.46,79458.63,41.4,-0.90195,0.00015,9.04294]
[1778868325354,22.46,79458.63,41.4,-0.90195,0.00015,9.04294]
[1778868325694,22.46,79458.63,41.4,-0.90195,0.00015,9.04294]
[1778868325894,22.46,79458.63,41.4,-0.90195,0.00015,9.04294]
[1778868325908,22.46,79458.63,41.4,-0.90195,0.00015,9.04294]
[1778868326094,22.46,79458.63,41.4,-0.90195,0.00015,9.04294]
[1778868326108,22.46,79458.63,41.4,-0.90195,0.00015,9.04294]
[1778868326194,22.46,79458.63,41.4,-0.90195,0.00015,9.04294]
[1778868326295,22.46,79458.63,41.4,-0.90195,0.00015,9.04294]
[1778868326206,22.46,79452.56,41.4,-0.90285,0.00015,8.98188]
[1778868326394,22.46,79452.56,41.4,-0.90285,0.00015,8.98188]
[1778868326407,22.46,79452.56,41.4,-0.90285,0.00015,8.98188]
[1778868326494,22.46,79452.56,41.4,-0.90285,0.00015,8.98188]
[1778868326607,22.46,79452.56,41.4,-0.90285,0.00015,8.98188]
[1778868326794,22.46,79452.56,41.4,-0.90285,0.00015,8.98188]
[1778868326894,22.46,79452.56,41.4,-0.90285,0.00015,8.98188]
[1778868326993,22.46,79452.56,41.4,-0.90285,0.00015,8.98188]
[1778868327094,22.46,79452.56,41.4,-0.90285,0.00015,8.98188]
[1778868327194,22.46,79452.56,41.4,-0.90285,0.00015,8.98188]
[1778868327293,22.46,79452.56,41.4,-0.90285,0.00015,8.98188]
[1778868327394,22.46,79452.17,41.4,-0.90289,0.00015,8.97871]
[1778868327502,22.46,79452.17,41.4,-0.90289,0.00015,8.97871]
[1778868327563,22.46,79452.17,41.4,-0.90289,0.00015,8.97871]
[1778868327598,22.46,79452.17,41.4,-0.90289,0.00015,8.97871]
[1778868327694,22.46,79452.17,41.4,-0.90289,0.00015,8.97871]
[1778868327730,22.46,79452.17,41.4,-0.90289,0.00015,8.97871]
[1778868327800,22.46,79452.17,41.4,-0.90289,0.00015,8.97871]
[1778868327894,22.46,79452.17,41.4,-0.90289,0.00015,8.97871]
[1778868327994,22.46,79452.17,41.4,-0.90289,0.00015,8.97871]
[1778868328094,22.46,79452.17,41.4,-0.90289,0.00015,8.97871]
[1778868328194,22.46,79452.17,41.4,-0.90289,0.00015,8.97871]
[1778868328294,22.46,79452.17,41.4,-0.90289,0.00015,8.97871]
[1778868328195,22.46,79452.07,41.4,-0.90289,0.00015,8.9785]
[1778868328396,22.46,79452.07,41.4,-0.90289,0.00015,8.9785]
[1778868328494,22.46,79452.07,41.4,-0.90289,0.00015,8.9785]
[1778868328595,22.46,79452.07,41.4,-0.90289,0.00015,8.9785]
[1778868328695,22.46,79452.07,41.4,-0.90289,0.00015,8.9785]
[1778868328794,22.46,79452.07,41.4,-0.90289,0.00015,8.9785]
[1778868328894,22.46,79452.07,41.4,-0.90289,0.00015,8.9785]
[1778868328994,22.46,79452.07,41.4,-0.90289,0.00015,8.9785]
[1778868329094,22.46,79452.07,41.4,-0.90289,0.00015,8.9785]
[1778868329194,22.46,79452.07,41.4,-0.90289,0.00015,8.9785]
[1778868329294,22.46,79452.07,41.4,-0.90289,0.00015,8.9785]
[1778868329394,22.46,79453.38,41.4,-0.90269,0.00015,8.99247]
[1778868329494,22.46,79453.38,41.4,-0.90269,0.00015,8.99247]
[1778868329594,22.46,79453.38,41.4,-0.90269,0.00015,8.99247]
[1778868329695,22.46,79453.38,41.4,-0.90269,0.00015,8.99247]
[1778868329794,22.46,79453.38,41.4,-0.90269,0.00015,8.99247]
[1778868329894,22.46,79453.38,41.4,-0.90269,0.00015,8.99247]
[1778868329994,22.46,79453.38,41.4,-0.90269,0.00015,8.99247]
[1778868330094,22.46,79453.38,41.4,-0.90269,0.00015,8.99247]
[1778868330194,22.46,79453.38,41.4,-0.90269,0.00015,8.99247]
[1778868330293,22.46,79453.38,41.4,-0.90269,0.00015,8.99247]
[1778868330394,22.47,79453.75,41.4,-0.90263,0.00015,8.99677]
[1778868330399,22.47,79453.75,41.4,-0.90263,0.00015,8.99677]
[1778868330510,22.47,79453.75,41.4,-0.90263,0.00015,8.99677]
[1778868330608,22.47,79453.75,41.4,-0.90263,0.00015,8.99677]
[1778868330694,22.47,79453.75,41.4,-0.90263,0.00015,8.99677]
[1778868330794,22.47,79453.75,41.4,-0.90263,0.00015,8.99677]
[1778868330894,22.47,79453.75,41.4,-0.90263,0.00015,8.99677]
[1778868331094,22.47,79453.75,41.4,-0.90263,0.00015,8.99677]
[1778868331107,22.47,79453.75,41.4,-0.90263,0.00015,8.99677]
[1778868331194,22.47,79453.75,41.4,-0.90263,0.00015,8.99677]
[1778868331294,22.47,79453.75,41.4,-0.90263,0.00015,8.99677]
[1778868331394,22.47,79453.93,41.4,-0.90264,0.00015,8.99378]
[1778868331407,22.47,79453.93,41.4,-0.90264,0.00015,8.99378]
[1778868331495,22.47,79453.93,41.4,-0.90264,0.00015,8.99378]
[1778868331594,22.47,79453.93,41.4,-0.90264,0.00015,8.99378]
[1778868331694,22.47,79453.93,41.4,-0.90264,0.00015,8.99378]
[1778868331795,22.47,79453.93,41.4,-0.90264,0.00015,8.99378]
[1778868331894,22.47,79453.93,41.4,-0.90264,0.00015,8.99378]
[1778868331908,22.47,79453.93,41.4,-0.90264,0.00015,8.99378]
[1778868331994,22.47,79453.93,41.4,-0.90264,0.00015,8.99378]
[1778868332094,22.47,79453.93,41.4,-0.90264,0.00015,8.99378]
[1778868332194,22.47,79453.93,41.4,-0.90264,0.00015,8.99378]
[1778868332293,22.47,79453.93,41.4,-0.90264,0.00015,8.99378]
[1778868332396,22.47,79453.92,41.4,-0.90264,0.00015,8.99425]
[1778868332409,22.47,79453.92,41.4,-0.90264,0.00015,8.99425]
[1778868332603,22.47,79453.92,41.4,-0.90264,0.00015,8.99425]
[1778868332617,22.47,79453.92,41.4,-0.90264,0.00015,8.99425]
[1778868332794,22.47,79453.92,41.4,-0.90264,0.00015,8.99425]
[1778868332894,22.47,79453.92,41.4,-0.90264,0.00015,8.99425]
[1778868332993,22.47,79453.92,41.4,-0.90264,0.00015,8.99425]
[1778868333096,22.47,79453.92,41.4,-0.90264,0.00015,8.99425]
[1778868333194,22.47,79453.92,41.4,-0.90264,0.00015,8.99425]
[1778868333294,22.47,79453.92,41.4,-0.90264,0.00015,8.99425]
[1778868333396,22.47,79454.01,41.4,-0.90261,0.00015,8.99573]
[1778868333410,22.47,79454.01,41.4,-0.90261,0.00015,8.99573]
[1778868333593,22.47,79454.01,41.4,-0.90261,0.00015,8.99573]
[1778868333607,22.47,79454.01,41.4,-0.90261,0.00015,8.99573]
[1778868333695,22.47,79454.01,41.4,-0.90261,0.00015,8.99573]
[1778868333732,22.47,79454.01,41.4,-0.90261,0.00015,8.99573]
[1778868333795,22.47,79454.01,41.4,-0.90261,0.00015,8.99573]
[1778868333894,22.47,79454.01,41.4,-0.90261,0.00015,8.99573]
[1778868333907,22.47,79454.01,41.4,-0.90261,0.00015,8.99573]
[1778868333994,22.47,79454.01,41.4,-0.90261,0.00015,8.99573]
[1778868334094,22.47,79454.01,41.4,-0.90261,0.00015,8.99573]
[1778868334195,22.47,79454.01,41.4,-0.90261,0.00015,8.99573]
[1778868334294,22.47,79454.01,41.4,-0.90261,0.00015,8.99573]
[1778868334252,22.47,79456.75,41.4,-0.9022,0.00015,9.02384]
[1778868334394,22.47,79456.75,41.4,-0.9022,0.00015,9.02384]
[1778868334411,22.47,79456.75,41.4,-0.9022,0.00015,9.02384]
[1778868334494,22.47,79456.75,41.4,-0.9022,0.00015,9.02384]
[1778868334596,22.47,79456.75,41.4,-0.9022,0.00015,9.02384]
[1778868334793,22.47,79456.75,41.4,-0.9022,0.00015,9.02384]
[1778868334895,22.47,79456.75,41.4,-0.9022,0.00015,9.02384]
[1778868335194,22.47,79456.75,41.4,-0.9022,0.00015,9.02384]
[1778868335294,22.47,79456.75,41.4,-0.9022,0.00015,9.02384]
[1778868335196,22.47,79461.25,41.4,-0.90154,0.00015,9.06931]
[1778868335494,22.47,79461.25,41.4,-0.90154,0.00015,9.06931]
[1778868335597,22.47,79461.25,41.4,-0.90154,0.00015,9.06931]
[1778868335694,22.47,79461.25,41.4,-0.90154,0.00015,9.06931]
[1778868335801,22.47,79461.25,41.4,-0.90154,0.00015,9.06931]
[1778868335894,22.47,79461.25,41.4,-0.90154,0.00015,9.06931]
[1778868335908,22.47,79461.25,41.4,-0.90154,0.00015,9.06931]
[1778868335994,22.47,79461.25,41.4,-0.90154,0.00015,9.06931]
[1778868336096,22.47,79461.25,41.4,-0.90154,0.00015,9.06931]
[1778868336194,22.47,79461.25,41.4,-0.90154,0.00015,9.06931]
[1778868336294,22.47,79461.25,41.4,-0.90154,0.00015,9.06931]
[1778868336318,22.47,79463.75,41.4,-0.90117,0.00015,9.09447]
[1778868336395,22.47,79463.75,41.4,-0.90117,0.00015,9.09447]
[1778868336424,22.47,79463.75,41.4,-0.90117,0.00015,9.09447]
[1778868336496,22.47,79463.75,41.4,-0.90117,0.00015,9.09447]
[1778868336594,22.47,79463.75,41.4,-0.90117,0.00015,9.09447]
[1778868336694,22.47,79463.75,41.4,-0.90117,0.00015,9.09447]
[1778868336794,22.47,79463.75,41.4,-0.90117,0.00015,9.09447]
[1778868336894,22.47,79463.75,41.4,-0.90117,0.00015,9.09447]
[1778868336994,22.47,79463.75,41.4,-0.90117,0.00015,9.09447]
[1778868337093,22.47,79463.75,41.4,-0.90117,0.00015,9.09447]
[1778868337194,22.47,79463.75,41.4,-0.90117,0.00015,9.09447]
[1778868337294,22.47,79463.75,41.4,-0.90117,0.00015,9.09447]
[1778868337394,22.47,79464.53,41.4,-0.90107,0.00015,9.10151]
[1778868337498,22.47,79464.53,41.4,-0.90107,0.00015,9.10151]
[1778868339696,22.46,79465.08,41.4,-0.90101,0.00015,9.10513]
[1778868340235,22.46,79455.39,41.4,-0.90246,0.00015,9.00657]
[1778868341242,22.46,79452.23,41.4,-0.90291,0.00015,8.97527]
[1778868344263,22.47,79455.88,41.4,-0.90234,0.00015,9.01457]
[1778868344635,22.47,79455.88,41.4,-0.90234,0.00015,9.01457]
[1778868345270,22.47,79459.1,41.4,-0.90186,0.00015,9.04728]
[1778868348644,22.47,79459.7,41.4,-0.90178,0.00015,9.05289]
[1778868349288,22.47,79459.7,41.4,-0.90178,0.00015,9.05289]
[1778868349300,22.47,79454.19,41.4,-0.90259,0.00015,8.9973]
[1778868351314,22.47,79452.29,41.4,-0.90285,0.00015,8.9797]
[1778868354335,22.47,79456.34,41.4,-0.90222,0.00015,9.02275]
[1778868354803,22.47,79456.34,41.4,-0.90222,0.00015,9.02275]
[1778868355342,22.47,79460.24,41.4,-0.90164,0.00015,9.06223]
[1778868357356,22.47,79464.61,41.4,-0.901,0.00015,9.10622]
[1778868361384,22.47,79462.55,41.4,-0.90131,0.00015,9.08508]
[1778868363124,22.47,79462.55,41.4,-0.90131,0.00015,9.08508]
[1778868363398,22.47,79458.55,41.4,-0.9019,0.00015,9.04466]
[1778868364405,22.47,79455.04,41.4,-0.90241,0.00015,9.00936]
[1778868366171,22.47,79455.04,41.4,-0.90241,0.00015,9.00936]
[1778868366421,22.47,79449.58,41.4,-0.90321,0.00015,8.95468]
[1778868367427,22.47,79445.17,41.4,-0.90385,0.00015,8.91064]
[1778868368434,22.48,79437.37,41.4,-0.90495,0.00014,8.83464]
[1778868369365,22.48,79437.37,41.4,-0.90495,0.00014,8.83464]
[1778868369441,22.48,79435.39,41.4,-0.90519,0.00014,8.81793]
[1778868370448,22.48,79433.67,41.4,-0.9054,0.00014,8.80376]
[1778868375484,22.51,79433.27,41.4,-0.90522,0.00014,8.81605]
[1778868378505,22.52,79431.46,41.4,-0.90535,0.00014,8.80693]
[1778868380519,22.53,79429.19,41.4,-0.90559,0.00014,8.79022]
[1778868381526,22.53,79426.28,41.4,-0.906,0.00014,8.76164]
[1778868386562,22.53,79425.92,41.4,-0.90602,0.00014,8.7598]
[1778868387927,22.53,79425.92,41.4,-0.90602,0.00014,8.7598]
[1778868388094,22.53,79425.92,41.4,-0.90602,0.00014,8.7598]
[1778868388195,22.53,79422.57,41.4,-0.90649,0.00014,8.72732]
[1778868388393,22.53,79422.57,41.4,-0.90649,0.00014,8.72732]
[1778868388497,22.53,79422.57,41.4,-0.90649,0.00014,8.72732]
[1778868388794,22.53,79422.57,41.4,-0.90649,0.00014,8.72732]
[1778868388897,22.53,79422.57,41.4,-0.90649,0.00014,8.72732]
[1778868389294,22.53,79422.57,41.4,-0.90649,0.00014,8.72732]
[1778868388931,22.53,79418.81,41.4,-0.90702,0.00014,8.69056]
[1778868389394,22.53,79418.81,41.4,-0.90702,0.00014,8.69056]
[1778868389693,22.53,79418.81,41.4,-0.90702,0.00014,8.69056]
[1778868389794,22.53,79418.81,41.4,-0.90702,0.00014,8.69056]
[1778868390094,22.53,79418.81,41.4,-0.90702,0.00014,8.69056]
[1778868390108,22.53,79418.81,41.4,-0.90702,0.00014,8.69056]
[1778868390394,22.54,79417.96,41.4,-0.90713,0.00014,8.68261]
[1778868390493,22.54,79417.96,41.4,-0.90713,0.00014,8.68261]
[1778868390695,22.54,79417.96,41.4,-0.90713,0.00014,8.68261]
[1778868390794,22.54,79417.96,41.4,-0.90713,0.00014,8.68261]
[1778868390995,22.54,79417.96,41.4,-0.90713,0.00014,8.68261]
[1778868391094,22.54,79417.96,41.4,-0.90713,0.00014,8.68261]
[1778868391293,22.54,79417.96,41.4,-0.90713,0.00014,8.68261]
[1778868391394,22.54,79417.99,41.4,-0.90717,0.00014,8.67806]
[1778868391594,22.54,79417.99,41.4,-0.90717,0.00014,8.67806]
[1778868391608,22.54,79417.99,41.4,-0.90717,0.00014,8.67806]
[1778868391894,22.54,79417.99,41.4,-0.90717,0.00014,8.67806]
[1778868391907,22.54,79417.99,41.4,-0.90717,0.00014,8.67806]
[1778868392107,22.54,79417.99,41.4,-0.90717,0.00014,8.67806]
[1778868392194,22.54,79417.99,41.4,-0.90717,0.00014,8.67806]
[1778868392407,22.54,79417.99,41.4,-0.90716,0.00014,8.6785]
[1778868392494,22.54,79417.99,41.4,-0.90716,0.00014,8.6785]
[1778868392694,22.54,79417.99,41.4,-0.90716,0.00014,8.6785]
[1778868392794,22.54,79417.99,41.4,-0.90716,0.00014,8.6785]
[1778868392993,22.54,79417.99,41.4,-0.90716,0.00014,8.6785]
[1778868393094,22.54,79417.99,41.4,-0.90716,0.00014,8.6785]
[1778868393294,22.54,79417.99,41.4,-0.90716,0.00014,8.6785]
[1778868393358,22.54,79416.18,41.4,-0.90741,0.00014,8.6611]
[1778868393395,22.54,79416.18,41.4,-0.90741,0.00014,8.6611]
[1778868393594,22.54,79416.18,41.4,-0.90741,0.00014,8.6611]
[1778868393608,22.54,79416.18,41.4,-0.90741,0.00014,8.6611]
[1778868393894,22.54,79416.18,41.4,-0.90741,0.00014,8.6611]
[1778868393908,22.54,79416.18,41.4,-0.90741,0.00014,8.6611]
[1778868394107,22.54,79416.18,41.4,-0.90741,0.00014,8.6611]
[1778868394194,22.54,79416.18,41.4,-0.90741,0.00014,8.6611]
[1778868394407,22.54,79416.13,41.4,-0.90741,0.00014,8.66107]
[1778868394493,22.54,79416.13,41.4,-0.90741,0.00014,8.66107]
[1778868394694,22.54,79416.13,41.4,-0.90741,0.00014,8.66107]
[1778868394795,22.54,79416.13,41.4,-0.90741,0.00014,8.66107]
[1778868394994,22.54,79416.13,41.4,-0.90741,0.00014,8.66107]
[1778868395094,22.54,79416.13,41.4,-0.90741,0.00014,8.66107]
[1778868395294,22.54,79416.13,41.4,-0.90741,0.00014,8.66107]
[1778868395394,22.54,79416.32,41.4,-0.90738,0.00014,8.6634]
[1778868395594,22.54,79416.32,41.4,-0.90738,0.00014,8.6634]
[1778868395607,22.54,79416.32,41.4,-0.90738,0.00014,8.6634]
[1778868395894,22.54,79416.32,41.4,-0.90738,0.00014,8.6634]
[1778868395907,22.54,79416.32,41.4,-0.90738,0.00014,8.6634]
[1778868396107,22.54,79416.32,41.4,-0.90738,0.00014,8.6634]
[1778868396193,22.54,79416.32,41.4,-0.90738,0.00014,8.6634]
[1778868396494,22.54,79416.09,41.4,-0.9074,0.00014,8.66159]
[1778868396594,22.54,79416.09,41.4,-0.9074,0.00014,8.66159]
[1778868396894,22.54,79416.09,41.4,-0.9074,0.00014,8.66159]
[1778868396994,22.54,79416.09,41.4,-0.9074,0.00014,8.66159]
[1778868397193,22.54,79416.09,41.4,-0.9074,0.00014,8.66159]
[1778868397294,22.54,79416.09,41.4,-0.9074,0.00014,8.66159]
[1778868397393,22.54,79416.09,41.4,-0.9074,0.00014,8.66204]
[1778868397494,22.54,79416.09,41.4,-0.9074,0.00014,8.66204]
[1778868397594,22.54,79416.09,41.4,-0.9074,0.00014,8.66204]
[1778868397694,22.54,79416.09,41.4,-0.9074,0.00014,8.66204]
[1778868397793,22.54,79416.09,41.4,-0.9074,0.00014,8.66204]
[1778868397894,22.54,79416.09,41.4,-0.9074,0.00014,8.66204]
[1778868397996,22.54,79416.09,41.4,-0.9074,0.00014,8.66204]
[1778868398094,22.54,79416.09,41.4,-0.9074,0.00014,8.66204]
[1778868398195,22.54,79416.09,41.4,-0.9074,0.00014,8.66204]
[1778868398294,22.54,79416.09,41.4,-0.9074,0.00014,8.66204]
[1778868398393,22.54,79416.01,41.4,-0.9074,0.00014,8.6617]
[1778868398497,22.54,79416.01,41.4,-0.9074,0.00014,8.6617]
[1778868398594,22.54,79416.01,41.4,-0.9074,0.00014,8.6617]
[1778868398694,22.54,79416.01,41.4,-0.9074,0.00014,8.6617]
[1778868398812,22.54,79416.01,41.4,-0.9074,0.00014,8.6617]
[1778868398894,22.54,79416.01,41.4,-0.9074,0.00014,8.6617]
[1778868398995,22.54,79416.01,41.4,-0.9074,0.00014,8.6617]
[1778868399094,22.54,79416.01,41.4,-0.9074,0.00014,8.6617]
[1778868399194,22.54,79416.01,41.4,-0.9074,0.00014,8.6617]
[1778868399293,22.54,79416.01,41.4,-0.9074,0.00014,8.6617]
[1778868399394,22.54,79415.93,41.4,-0.90741,0.00014,8.66137]
[1778868399494,22.54,79415.93,41.4,-0.90741,0.00014,8.66137]
[1778868399594,22.54,79415.93,41.4,-0.90741,0.00014,8.66137]
[1778868399694,22.54,79415.93,41.4,-0.90741,0.00014,8.66137]
[1778868399794,22.54,79415.93,41.4,-0.90741,0.00014,8.66137]
[1778868399894,22.54,79415.93,41.4,-0.90741,0.00014,8.66137]
[1778868399994,22.54,79415.93,41.4,-0.90741,0.00014,8.66137]
[1778868400094,22.54,79415.93,41.4,-0.90741,0.00014,8.66137]
[1778868400194,22.54,79415.93,41.4,-0.90741,0.00014,8.66137]
[1778868400293,22.54,79415.93,41.4,-0.90741,0.00014,8.66137]
[1778868400394,22.54,79416.42,41.4,-0.90733,0.00014,8.66665]
[1778868400494,22.54,79416.42,41.4,-0.90733,0.00014,8.66665]
[1778868400594,22.54,79416.42,41.4,-0.90733,0.00014,8.66665]
[1778868400607,22.54,79416.42,41.4,-0.90733,0.00014,8.66665]
[1778868400697,22.54,79416.42,41.4,-0.90733,0.00014,8.66665]
[1778868400794,22.54,79416.42,41.4,-0.90733,0.00014,8.66665]
[1778868400894,22.54,79416.42,41.4,-0.90733,0.00014,8.66665]
[1778868400909,22.54,79416.42,41.4,-0.90733,0.00014,8.66665]
[1778868400994,22.54,79416.42,41.4,-0.90733,0.00014,8.66665]
[1778868401095,22.54,79416.42,41.4,-0.90733,0.00014,8.66665]
[1778868401197,22.54,79416.42,41.4,-0.90733,0.00014,8.66665]
[1778868401294,22.54,79416.42,41.4,-0.90733,0.00014,8.66665]
[1778868401394,22.54,79416.6,41.4,-0.9073,0.00014,8.66887]
[1778868401407,22.54,79416.6,41.4,-0.9073,0.00014,8.66887]
[1778868401494,22.54,79416.6,41.4,-0.9073,0.00014,8.66887]
[1778868401594,22.54,79416.6,41.4,-0.9073,0.00014,8.66887]
[1778868401694,22.54,79416.6,41.4,-0.9073,0.00014,8.66887]
[1778868401793,22.54,79416.6,41.4,-0.9073,0.00014,8.66887]
[1778868401894,22.54,79416.6,41.4,-0.9073,0.00014,8.66887]
[1778868401908,22.54,79416.6,41.4,-0.9073,0.00014,8.66887]
[1778868401994,22.54,79416.6,41.4,-0.9073,0.00014,8.66887]
[1778868402094,22.54,79416.6,41.4,-0.9073,0.00014,8.66887]
[1778868402194,22.54,79416.6,41.4,-0.9073,0.00014,8.66887]
[1778868402242,22.54,79416.6,41.4,-0.9073,0.00014,8.66887]
[1778868402294,22.54,79416.6,41.4,-0.9073,0.00014,8.66887]
[1778868402410,22.54,79416.6,41.4,-0.90729,0.00014,8.66931]
[1778868402494,22.54,79416.6,41.4,-0.90729,0.00014,8.66931]
[1778868402594,22.54,79416.6,41.4,-0.90729,0.00014,8.66931]
[1778868402694,22.54,79416.6,41.4,-0.90729,0.00014,8.66931]
[1778868402794,22.54,79416.6,41.4,-0.90729,0.00014,8.66931]
[1778868402894,22.54,79416.6,41.4,-0.90729,0.00014,8.66931]
[1778868402907,22.54,79416.6,41.4,-0.90729,0.00014,8.66931]
[1778868402996,22.54,79416.6,41.4,-0.90729,0.00014,8.66931]
[1778868403095,22.54,79416.6,41.4,-0.90729,0.00014,8.66931]
[1778868403194,22.54,79416.6,41.4,-0.90729,0.00014,8.66931]
[1778868403294,22.54,79416.6,41.4,-0.90729,0.00014,8.66931]
[1778868403295,22.54,79420.5,41.4,-0.90674,0.00014,8.70824]
[1778868403394,22.54,79420.5,41.4,-0.90674,0.00014,8.70824]
[1778868403408,22.54,79420.5,41.4,-0.90674,0.00014,8.70824]
[1778868403509,22.54,79420.5,41.4,-0.90674,0.00014,8.70824]
[1778868403544,22.54,79420.5,41.4,-0.90674,0.00014,8.70824]
[1778868403604,22.54,79420.5,41.4,-0.90674,0.00014,8.70824]
[1778868403694,22.54,79420.5,41.4,-0.90674,0.00014,8.70824]
[1778868403794,22.54,79420.5,41.4,-0.90674,0.00014,8.70824]
[1778868403894,22.54,79420.5,41.4,-0.90674,0.00014,8.70824]
[1778868403994,22.54,79420.5,41.4,-0.90674,0.00014,8.70824]
[1778868404093,22.54,79420.5,41.4,-0.90674,0.00014,8.70824]
[1778868404194,22.54,79420.5,41.4,-0.90674,0.00014,8.70824]
[1778868404294,22.54,79420.5,41.4,-0.90674,0.00014,8.70824]
[1778868404394,22.54,79421.92,41.4,-0.90653,0.00014,8.72265]
[1778868404407,22.54,79421.92,41.4,-0.90653,0.00014,8.72265]
[1778868404494,22.54,79421.92,41.4,-0.90653,0.00014,8.72265]
[1778868404594,22.54,79421.92,41.4,-0.90653,0.00014,8.72265]
[1778868404694,22.54,79421.92,41.4,-0.90653,0.00014,8.72265]
[1778868404794,22.54,79421.92,41.4,-0.90653,0.00014,8.72265]
[1778868404894,22.54,79421.92,41.4,-0.90653,0.00014,8.72265]
[1778868404907,22.54,79421.92,41.4,-0.90653,0.00014,8.72265]
[1778868404994,22.54,79421.92,41.4,-0.90653,0.00014,8.72265]
[1778868405094,22.54,79421.92,41.4,-0.90653,0.00014,8.72265]
[1778868405194,22.54,79421.92,41.4,-0.90653,0.00014,8.72265]
[1778868405294,22.54,79421.92,41.4,-0.90653,0.00014,8.72265]
[1778868405394,22.54,79422.65,41.4,-0.90642,0.00014,8.73022]
[1778868405407,22.54,79422.65,41.4,-0.90642,0.00014,8.73022]
[1778868405494,22.54,79422.65,41.4,-0.90642,0.00014,8.73022]
[1778868405594,22.54,79422.65,41.4,-0.90642,0.00014,8.73022]
[1778868405694,22.54,79422.65,41.4,-0.90642,0.00014,8.73022]
[1778868405794,22.54,79422.65,41.4,-0.90642,0.00014,8.73022]
[1778868405904,22.54,79422.65,41.4,-0.90642,0.00014,8.73022]
[1778868405917,22.54,79422.65,41.4,-0.90642,0.00014,8.73022]
[1778868405994,22.54,79422.65,41.4,-0.90642,0.00014,8.73022]
[1778868406094,22.54,79422.65,41.4,-0.90642,0.00014,8.73022]
[1778868406194,22.54,79422.65,41.4,-0.90642,0.00014,8.73022]
[1778868406293,22.54,79422.65,41.4,-0.90642,0.00014,8.73022]
[1778868406394,22.55,79423.0,41.4,-0.90637,0.00014,8.73401]
[1778868406494,22.55,79423.0,41.4,-0.90637,0.00014,8.73401]
[1778868406594,22.55,79423.0,41.4,-0.90637,0.00014,8.73401]
[1778868406695,22.55,79423.0,41.4,-0.90637,0.00014,8.73401]
[1778868406796,22.55,79423.0,41.4,-0.90637,0.00014,8.73401]
[1778868406894,22.55,79423.0,41.4,-0.90637,0.00014,8.73401]
[1778868406993,22.55,79423.0,41.4,-0.90637,0.00014,8.73401]
[1778868407094,22.55,79423.0,41.4,-0.90637,0.00014,8.73401]
[1778868407197,22.55,79423.0,41.4,-0.90637,0.00014,8.73401]
[1778868407295,22.55,79423.0,41.4,-0.90637,0.00014,8.73401]
[1778868407394,22.55,79423.44,41.4,-0.9063,0.00014,8.7387]
[1778868407494,22.55,79423.44,41.4,-0.9063,0.00014,8.7387]
[1778868407593,22.55,79423.44,41.4,-0.9063,0.00014,8.7387]
[1778868407695,22.55,79423.44,41.4,-0.9063,0.00014,8.7387]
[1778868407793,22.55,79423.44,41.4,-0.9063,0.00014,8.7387]
[1778868407893,22.55,79423.44,41.4,-0.9063,0.00014,8.7387]
[1778868407993,22.55,79423.44,41.4,-0.9063,0.00014,8.7387]
[1778868408094,22.55,79423.44,41.4,-0.9063,0.00014,8.7387]
[1778868408294,22.55,79423.44,41.4,-0.9063,0.00014,8.7387]
[1778868408394,22.55,79424.88,41.4,-0.90609,0.00014,8.75327]
[1778868408494,22.55,79424.88,41.4,-0.90609,0.00014,8.75327]
[1778868408594,22.55,79424.88,41.4,-0.90609,0.00014,8.75327]
[1778868408695,22.55,79424.88,41.4,-0.90609,0.00014,8.75327]
[1778868408794,22.55,79424.88,41.4,-0.90609,0.00014,8.75327]
[1778868408894,22.55,79424.88,41.4,-0.90609,0.00014,8.75327]
[1778868408993,22.55,79424.88,41.4,-0.90609,0.00014,8.75327]
[1778868409094,22.55,79424.88,41.4,-0.90609,0.00014,8.75327]
[1778868409194,22.55,79424.88,41.4,-0.90609,0.00014,8.75327]
[1778868409295,22.55,79424.88,41.4,-0.90609,0.00014,8.75327]
[1778868409395,22.55,79425.7,41.4,-0.90597,0.00014,8.76168]
[1778868409494,22.55,79425.7,41.4,-0.90597,0.00014,8.76168]
[1778868409594,22.55,79425.7,41.4,-0.90597,0.00014,8.76168]
[1778868409695,22.55,79425.7,41.4,-0.90597,0.00014,8.76168]
[1778868409794,22.55,79425.7,41.4,-0.90597,0.00014,8.76168]
[1778868409893,22.55,79425.7,41.4,-0.90597,0.00014,8.76168]
[1778868409994,22.55,79425.7,41.4,-0.90597,0.00014,8.76168]
[1778868410094,22.55,79425.7,41.4,-0.90597,0.00014,8.76168]
[1778868410107,22.55,79425.7,41.4,-0.90597,0.00014,8.76168]
[1778868410194,22.55,79425.7,41.4,-0.90597,0.00014,8.76168]
[1778868410294,22.55,79425.7,41.4,-0.90597,0.00014,8.76168]
[1778868410395,22.55,79425.74,41.4,-0.90596,0.00014,8.76236]
[1778868410494,22.55,79425.74,41.4,-0.90596,0.00014,8.76236]
[1778868410594,22.55,79425.74,41.4,-0.90596,0.00014,8.76236]
[1778868410607,22.55,79425.74,41.4,-0.90596,0.00014,8.76236]
[1778868410697,22.55,79425.74,41.4,-0.90596,0.00014,8.76236]
[1778868410794,22.55,79425.74,41.4,-0.90596,0.00014,8.76236]
[1778868410894,22.55,79425.74,41.4,-0.90596,0.00014,8.76236]
[1778868410907,22.55,79425.74,41.4,-0.90596,0.00014,8.76236]
[1778868410994,22.55,79425.74,41.4,-0.90596,0.00014,8.76236]
[1778868411094,22.55,79425.74,41.4,-0.90596,0.00014,8.76236]
[1778868411195,22.55,79425.74,41.4,-0.90596,0.00014,8.76236]
[1778868411294,22.55,79425.74,41.4,-0.90596,0.00014,8.76236]
[1778868411394,22.55,79425.74,41.4,-0.90596,0.00014,8.76236]
[1778868411407,22.55,79425.74,41.4,-0.90595,0.00014,8.76263]
[1778868411494,22.55,79425.74,41.4,-0.90595,0.00014,8.76263]
[1778868411594,22.55,79425.74,41.4,-0.90595,0.00014,8.76263]
[1778868411693,22.55,79425.74,41.4,-0.90595,0.00014,8.76263]
[1778868411794,22.55,79425.74,41.4,-0.90595,0.00014,8.76263]
[1778868411901,22.55,79425.74,41.4,-0.90595,0.00014,8.76263]
[1778868411915,22.55,79425.74,41.4,-0.90595,0.00014,8.76263]
[1778868411995,22.55,79425.74,41.4,-0.90595,0.00014,8.76263]
[1778868412102,22.55,79425.74,41.4,-0.90595,0.00014,8.76263]
[1778868412194,22.55,79425.74,41.4,-0.90595,0.00014,8.76263]
[1778868412294,22.55,79425.74,41.4,-0.90595,0.00014,8.76263]
[1778868412395,22.55,79423.96,41.4,-0.9062,0.00014,8.74529]
[1778868412406,22.55,79423.96,41.4,-0.9062,0.00014,8.74529]
[1778868412495,22.55,79423.96,41.4,-0.9062,0.00014,8.74529]
[1778868412594,22.55,79423.96,41.4,-0.9062,0.00014,8.74529]
[1778868412694,22.55,79423.96,41.4,-0.9062,0.00014,8.74529]
[1778868412794,22.55,79423.96,41.4,-0.9062,0.00014,8.74529]
[1778868412893,22.55,79423.96,41.4,-0.9062,0.00014,8.74529]
[1778868412906,22.55,79423.96,41.4,-0.9062,0.00014,8.74529]
[1778868412994,22.55,79423.96,41.4,-0.9062,0.00014,8.74529]
[1778868413094,22.55,79423.96,41.4,-0.9062,0.00014,8.74529]
[1778868413194,22.55,79423.96,41.4,-0.9062,0.00014,8.74529]
[1778868413294,22.55,79423.96,41.4,-0.9062,0.00014,8.74529]
[1778868413394,22.55,79423.96,41.4,-0.9062,0.00014,8.74529]
[1778868413407,22.55,79424.36,41.4,-0.90614,0.00014,8.74954]
[1778868413494,22.55,79424.36,41.4,-0.90614,0.00014,8.74954]
[1778868413594,22.55,79424.36,41.4,-0.90614,0.00014,8.74954]
[1778868413694,22.55,79424.36,41.4,-0.90614,0.00014,8.74954]
[1778868413794,22.55,79424.36,41.4,-0.90614,0.00014,8.74954]
[1778868413911,22.55,79424.36,41.4,-0.90614,0.00014,8.74954]
[1778868413996,22.55,79424.36,41.4,-0.90614,0.00014,8.74954]
[1778868414094,22.55,79424.36,41.4,-0.90614,0.00014,8.74954]
[1778868414108,22.55,79424.36,41.4,-0.90614,0.00014,8.74954]
[1778868414194,22.55,79424.36,41.4,-0.90614,0.00014,8.74954]
[1778868414294,22.55,79424.36,41.4,-0.90614,0.00014,8.74954]
[1778868414396,22.55,79424.36,41.4,-0.90614,0.00014,8.74954]
[1778868414409,22.55,79424.1,41.4,-0.90618,0.00014,8.74726]
[1778868414494,22.55,79424.1,41.4,-0.90618,0.00014,8.74726]
[1778868414594,22.55,79424.1,41.4,-0.90618,0.00014,8.74726]
[1778868414694,22.55,79424.1,41.4,-0.90618,0.00014,8.74726]
[1778868414794,22.55,79424.1,41.4,-0.90618,0.00014,8.74726]
[1778868414894,22.55,79424.1,41.4,-0.90618,0.00014,8.74726]
[1778868414907,22.55,79424.1,41.4,-0.90618,0.00014,8.74726]
[1778868414999,22.55,79424.1,41.4,-0.90618,0.00014,8.74726]
[1778868415094,22.55,79424.1,41.4,-0.90618,0.00014,8.74726]
[1778868415193,22.55,79424.1,41.4,-0.90618,0.00014,8.74726]
[1778868415294,22.55,79424.1,41.4,-0.90618,0.00014,8.74726]
[1778868415394,22.55,79424.1,41.4,-0.90618,0.00014,8.74726]
[1778868415407,22.55,79424.26,41.4,-0.90615,0.00014,8.74914]
[1778868415495,22.55,79424.26,41.4,-0.90615,0.00014,8.74914]
[1778868415594,22.55,79424.26,41.4,-0.90615,0.00014,8.74914]
[1778868415694,22.55,79424.26,41.4,-0.90615,0.00014,8.74914]
[1778868415795,22.55,79424.26,41.4,-0.90615,0.00014,8.74914]
[1778868415894,22.55,79424.26,41.4,-0.90615,0.00014,8.74914]
[1778868415908,22.55,79424.26,41.4,-0.90615,0.00014,8.74914]
[1778868415993,22.55,79424.26,41.4,-0.90615,0.00014,8.74914]
[1778868416094,22.55,79424.26,41.4,-0.90615,0.00014,8.74914]
[1778868416194,22.55,79424.26,41.4,-0.90615,0.00014,8.74914]
[1778868416294,22.55,79424.26,41.4,-0.90615,0.00014,8.74914]
[1778868416316,22.55,79421.3,41.4,-0.90656,0.00014,8.72015]
[1778868416494,22.55,79421.3,41.4,-0.90656,0.00014,8.72015]
[1778868416594,22.55,79421.3,41.4,-0.90656,0.00014,8.72015]
[1778868416694,22.55,79421.3,41.4,-0.90656,0.00014,8.72015]
[1778868416794,22.55,79421.3,41.4,-0.90656,0.00014,8.72015]
[1778868416894,22.55,79421.3,41.4,-0.90656,0.00014,8.72015]
[1778868416994,22.55,79421.3,41.4,-0.90656,0.00014,8.72015]
[1778868417094,22.55,79421.3,41.4,-0.90656,0.00014,8.72015]
[1778868417194,22.55,79421.3,41.4,-0.90656,0.00014,8.72015]
[1778868417293,22.55,79421.3,41.4,-0.90656,0.00014,8.72015]
[1778868417395,22.55,79421.3,41.4,-0.90656,0.00014,8.72015]
[1778868417394,22.55,79415.72,41.4,-0.90735,0.00014,8.66541]
[1778868417494,22.55,79415.72,41.4,-0.90735,0.00014,8.66541]
[1778868417594,22.55,79415.72,41.4,-0.90735,0.00014,8.66541]
[1778868417694,22.55,79415.72,41.4,-0.90735,0.00014,8.66541]
[1778868417794,22.55,79415.72,41.4,-0.90735,0.00014,8.66541]
[1778868417894,22.55,79415.72,41.4,-0.90735,0.00014,8.66541]
[1778868417994,22.55,79415.72,41.4,-0.90735,0.00014,8.66541]
[1778868418093,22.55,79415.72,41.4,-0.90735,0.00014,8.66541]
[1778868418196,22.55,79415.72,41.4,-0.90735,0.00014,8.66541]
[1778868418294,22.55,79415.72,41.4,-0.90735,0.00014,8.66541]
[1778868418297,22.55,79413.96,41.4,-0.90759,0.00014,8.64847]
[1778868418494,22.55,79413.96,41.4,-0.90759,0.00014,8.64847]
[1778868418594,22.55,79413.96,41.4,-0.90759,0.00014,8.64847]
[1778868418694,22.55,79413.96,41.4,-0.90759,0.00014,8.64847]
[1778868418803,22.55,79413.96,41.4,-0.90759,0.00014,8.64847]
[1778868418896,22.55,79413.96,41.4,-0.90759,0.00014,8.64847]
[1778868418993,22.55,79413.96,41.4,-0.90759,0.00014,8.64847]
[1778868419094,22.55,79413.96,41.4,-0.90759,0.00014,8.64847]
[1778868419195,22.55,79413.96,41.4,-0.90759,0.00014,8.64847]
[1778868419294,22.55,79413.96,41.4,-0.90759,0.00014,8.64847]
[1778868419394,22.55,79413.96,41.4,-0.90759,0.00014,8.64847]
[1778868419494,22.55,79412.93,41.4,-0.90773,0.00014,8.63877]
[1778868419594,22.55,79412.93,41.4,-0.90773,0.00014,8.63877]
[1778868419694,22.55,79412.93,41.4,-0.90773,0.00014,8.63877]
[1778868419794,22.55,79412.93,41.4,-0.90773,0.00014,8.63877]
[1778868419894,22.55,79412.93,41.4,-0.90773,0.00014,8.63877]
[1778868419993,22.55,79412.93,41.4,-0.90773,0.00014,8.63877]
[1778868420093,22.55,79412.93,41.4,-0.90773,0.00014,8.63877]
[1778868420196,22.55,79412.93,41.4,-0.90773,0.00014,8.63877]
[1778868420293,22.55,79412.93,41.4,-0.90773,0.00014,8.63877]
[1778868420393,22.55,79412.93,41.4,-0.90773,0.00014,8.63877]
[1778868420494,22.55,79412.57,41.4,-0.90777,0.00014,8.63567]
[1778868420593,22.55,79412.57,41.4,-0.90777,0.00014,8.63567]
[1778868420694,22.55,79412.57,41.4,-0.90777,0.00014,8.63567]
[1778868420794,22.55,79412.57,41.4,-0.90777,0.00014,8.63567]
[1778868420897,22.55,79412.57,41.4,-0.90777,0.00014,8.63567]
[1778868420994,22.55,79412.57,41.4,-0.90777,0.00014,8.63567]
[1778868421094,22.55,79412.57,41.4,-0.90777,0.00014,8.63567]
[1778868421194,22.55,79412.57,41.4,-0.90777,0.00014,8.63567]
[1778868421293,22.55,79412.57,41.4,-0.90777,0.00014,8.63567]
[1778868421394,22.55,79412.57,41.4,-0.90777,0.00014,8.63567]
[1778868421493,22.55,79413.31,41.4,-0.90766,0.00014,8.6434]
[1778868421595,22.55,79413.31,41.4,-0.90766,0.00014,8.6434]
[1778868421697,22.55,79413.31,41.4,-0.90766,0.00014,8.6434]
[1778868421798,22.55,79413.31,41.4,-0.90766,0.00014,8.6434]
[1778868421894,22.55,79413.31,41.4,-0.90766,0.00014,8.6434]
[1778868421907,22.55,79413.31,41.4,-0.90766,0.00014,8.6434]
[1778868421994,22.55,79413.31,41.4,-0.90766,0.00014,8.6434]
[1778868422094,22.55,79413.31,41.4,-0.90766,0.00014,8.6434]
[1778868422195,22.55,79413.31,41.4,-0.90766,0.00014,8.6434]
[1778868422295,22.55,79413.31,41.4,-0.90766,0.00014,8.6434]
[1778868422394,22.55,79413.31,41.4,-0.90766,0.00014,8.6434]
[1778868422407,22.55,79413.32,41.4,-0.90765,0.00014,8.64394]
[1778868422494,22.55,79413.32,41.4,-0.90765,0.00014,8.64394]
[1778868422594,22.55,79413.32,41.4,-0.90765,0.00014,8.64394]
[1778868422695,22.55,79413.32,41.4,-0.90765,0.00014,8.64394]
[1778868422818,22.55,79413.32,41.4,-0.90765,0.00014,8.64394]
[1778868422894,22.55,79413.32,41.4,-0.90765,0.00014,8.64394]
[1778868422907,22.55,79413.32,41.4,-0.90765,0.00014,8.64394]
[1778868422994,22.55,79413.32,41.4,-0.90765,0.00014,8.64394]
[1778868423094,22.55,79413.32,41.4,-0.90765,0.00014,8.64394]
[1778868423194,22.55,79413.32,41.4,-0.90765,0.00014,8.64394]
[1778868423294,22.55,79413.32,41.4,-0.90765,0.00014,8.64394]
[1778868423394,22.55,79413.32,41.4,-0.90765,0.00014,8.64394]
[1778868423407,22.55,79412.9,41.4,-0.90771,0.00014,8.64024]
[1778868423494,22.55,79412.9,41.4,-0.90771,0.00014,8.64024]
[1778868423593,22.55,79412.9,41.4,-0.90771,0.00014,8.64024]
[1778868423695,22.55,79412.9,41.4,-0.90771,0.00014,8.64024]
[1778868423794,22.55,79412.9,41.4,-0.90771,0.00014,8.64024]
[1778868423895,22.55,79412.9,41.4,-0.90771,0.00014,8.64024]
[1778868423908,22.55,79412.9,41.4,-0.90771,0.00014,8.64024]
[1778868423994,22.55,79412.9,41.4,-0.90771,0.00014,8.64024]
[1778868424094,22.55,79412.9,41.4,-0.90771,0.00014,8.64024]
[1778868424194,22.55,79412.9,41.4,-0.90771,0.00014,8.64024]
[1778868424294,22.55,79412.9,41.4,-0.90771,0.00014,8.64024]
[1778868424394,22.55,79412.9,41.4,-0.90771,0.00014,8.64024]
[1778868424409,22.55,79412.79,41.4,-0.90772,0.00014,8.6396]
[1778868424494,22.55,79412.79,41.4,-0.90772,0.00014,8.6396]
[1778868424596,22.55,79412.79,41.4,-0.90772,0.00014,8.6396]
[1778868424694,22.55,79412.79,41.4,-0.90772,0.00014,8.6396]
[1778868424794,22.55,79412.79,41.4,-0.90772,0.00014,8.6396]
[1778868424894,22.55,79412.79,41.4,-0.90772,0.00014,8.6396]
[1778868424908,22.55,79412.79,41.4,-0.90772,0.00014,8.6396]
[1778868424994,22.55,79412.79,41.4,-0.90772,0.00014,8.6396]
[1778868425094,22.55,79412.79,41.4,-0.90772,0.00014,8.6396]
[1778868425194,22.55,79412.79,41.4,-0.90772,0.00014,8.6396]
[1778868425295,22.55,79412.79,41.4,-0.90772,0.00014,8.6396]
[1778868425394,22.55,79412.79,41.4,-0.90772,0.00014,8.6396]
[1778868425407,22.55,79412.79,41.4,-0.90772,0.00014,8.6396]
[1778868425494,22.56,79412.92,41.4,-0.90769,0.00014,8.64133]
[1778868425594,22.56,79412.92,41.4,-0.90769,0.00014,8.64133]
[1778868425695,22.56,79412.92,41.4,-0.90769,0.00014,8.64133]
[1778868425794,22.56,79412.92,41.4,-0.90769,0.00014,8.64133]
[1778868425894,22.56,79412.92,41.4,-0.90769,0.00014,8.64133]
[1778868425993,22.56,79412.92,41.4,-0.90769,0.00014,8.64133]
[1778868426093,22.56,79412.92,41.4,-0.90769,0.00014,8.64133]
[1778868426194,22.56,79412.92,41.4,-0.90769,0.00014,8.64133]
[1778868426294,22.56,79412.92,41.4,-0.90769,0.00014,8.64133]
[1778868426398,22.56,79412.92,41.4,-0.90769,0.00014,8.64133]
[1778868426494,22.56,79413.0,41.4,-0.90767,0.00014,8.64256]
[1778868426595,22.56,79413.0,41.4,-0.90767,0.00014,8.64256]
[1778868426704,22.56,79413.0,41.4,-0.90767,0.00014,8.64256]
[1778868426794,22.56,79413.0,41.4,-0.90767,0.00014,8.64256]
[1778868426894,22.56,79413.0,41.4,-0.90767,0.00014,8.64256]
[1778868426994,22.56,79413.0,41.4,-0.90767,0.00014,8.64256]
[1778868427093,22.56,79413.0,41.4,-0.90767,0.00014,8.64256]
[1778868427193,22.56,79413.0,41.4,-0.90767,0.00014,8.64256]
[1778868427293,22.56,79413.0,41.4,-0.90767,0.00014,8.64256]
[1778868427394,22.56,79413.0,41.4,-0.90767,0.00014,8.64256]
[1778868427493,22.56,79412.95,41.4,-0.90767,0.00014,8.6425]
[1778868427594,22.56,79412.95,41.4,-0.90767,0.00014,8.6425]
[1778868427694,22.56,79412.95,41.4,-0.90767,0.00014,8.6425]
[1778868427794,22.56,79412.95,41.4,-0.90767,0.00014,8.6425]
[1778868427893,22.56,79412.95,41.4,-0.90767,0.00014,8.6425]
[1778868427994,22.56,79412.95,41.4,-0.90767,0.00014,8.6425]
[1778868428093,22.56,79412.95,41.4,-0.90767,0.00014,8.6425]
[1778868428194,22.56,79412.95,41.4,-0.90767,0.00014,8.6425]
[1778868428294,22.56,79412.95,41.4,-0.90767,0.00014,8.6425]
[1778868428394,22.56,79412.95,41.4,-0.90767,0.00014,8.6425]
[1778868428494,22.56,79412.65,41.4,-0.90771,0.00014,8.63999]
[1778868428594,22.56,79412.65,41.4,-0.90771,0.00014,8.63999]
[1778868428694,22.56,79412.65,41.4,-0.90771,0.00014,8.63999]
[1778868428794,22.56,79412.65,41.4,-0.90771,0.00014,8.63999]
[1778868428899,22.56,79412.65,41.4,-0.90771,0.00014,8.63999]
[1778868428964,22.56,79412.65,41.4,-0.90771,0.00014,8.63999]
[1778868428995,22.56,79412.65,41.4,-0.90771,0.00014,8.63999]
[1778868429094,22.56,79412.65,41.4,-0.90771,0.00014,8.63999]
[1778868429194,22.56,79412.65,41.4,-0.90771,0.00014,8.63999]
[1778868429294,22.56,79412.65,41.4,-0.90771,0.00014,8.63999]
[1778868429394,22.56,79412.65,41.4,-0.90771,0.00014,8.63999]
[1778868429435,22.56,79412.7,41.4,-0.9077,0.00014,8.64092]
[1778868429594,22.56,79412.7,41.4,-0.9077,0.00014,8.64092]
[1778868429607,22.56,79412.7,41.4,-0.9077,0.00014,8.64092]
[1778868429794,22.56,79412.7,41.4,-0.9077,0.00014,8.64092]
[1778868429894,22.56,79412.7,41.4,-0.9077,0.00014,8.64092]
[1778868429994,22.56,79412.7,41.4,-0.9077,0.00014,8.64092]
[1778868430109,22.56,79412.7,41.4,-0.9077,0.00014,8.64092]
[1778868430193,22.56,79412.7,41.4,-0.9077,0.00014,8.64092]
[1778868430293,22.56,79412.7,41.4,-0.9077,0.00014,8.64092]
[1778868430394,22.56,79412.7,41.4,-0.9077,0.00014,8.64092]
[1778868430493,22.56,79412.81,41.4,-0.90768,0.00014,8.64244]
[1778868430594,22.56,79412.81,41.4,-0.90768,0.00014,8.64244]
[1778868430606,22.56,79412.81,41.4,-0.90768,0.00014,8.64244]
[1778868430694,22.56,79412.81,41.4,-0.90768,0.00014,8.64244]
[1778868430794,22.56,79412.81,41.4,-0.90768,0.00014,8.64244]
[1778868430894,22.56,79412.81,41.4,-0.90768,0.00014,8.64244]
[1778868430906,22.56,79412.81,41.4,-0.90768,0.00014,8.64244]
[1778868430994,22.56,79412.81,41.4,-0.90768,0.00014,8.64244]
[1778868431101,22.56,79412.81,41.4,-0.90768,0.00014,8.64244]
[1778868431295,22.56,79412.81,41.4,-0.90768,0.00014,8.64244]
[1778868431394,22.56,79412.81,41.4,-0.90768,0.00014,8.64244]
[1778868431494,22.56,79412.61,41.4,-0.9077,0.00014,8.6409]
[1778868431594,22.56,79412.61,41.4,-0.9077,0.00014,8.6409]
[1778868431693,22.56,79412.61,41.4,-0.9077,0.00014,8.6409]
[1778868431794,22.56,79412.61,41.4,-0.9077,0.00014,8.6409]
[1778868431894,22.56,79412.61,41.4,-0.9077,0.00014,8.6409]
[1778868431907,22.56,79412.61,41.4,-0.9077,0.00014,8.6409]
[1778868431994,22.56,79412.61,41.4,-0.9077,0.00014,8.6409]
[1778868432094,22.56,79412.61,41.4,-0.9077,0.00014,8.6409]
[1778868432196,22.56,79412.61,41.4,-0.9077,0.00014,8.6409]
[1778868432294,22.56,79412.61,41.4,-0.9077,0.00014,8.6409]
[1778868432393,22.56,79412.61,41.4,-0.9077,0.00014,8.6409]
[1778868432409,22.56,79412.61,41.4,-0.9077,0.00014,8.6409]
[1778868432494,22.56,79412.45,41.4,-0.90771,0.00014,8.63976]
[1778868432593,22.56,79412.45,41.4,-0.90771,0.00014,8.63976]
[1778868432694,22.56,79412.45,41.4,-0.90771,0.00014,8.63976]
[1778868432794,22.56,79412.45,41.4,-0.90771,0.00014,8.63976]
[1778868432894,22.56,79412.45,41.4,-0.90771,0.00014,8.63976]
[1778868432908,22.56,79412.45,41.4,-0.90771,0.00014,8.63976]
[1778868432994,22.56,79412.45,41.4,-0.90771,0.00014,8.63976]
[1778868433093,22.56,79412.45,41.4,-0.90771,0.00014,8.63976]
[1778868433194,22.56,79412.45,41.4,-0.90771,0.00014,8.63976]
[1778868433294,22.56,79412.45,41.4,-0.90771,0.00014,8.63976]
[1778868433394,22.56,79412.45,41.4,-0.90771,0.00014,8.63976]
[1778868433407,22.56,79412.45,41.4,-0.90771,0.00014,8.63976]
[1778868433497,22.56,79412.3,41.4,-0.90773,0.00014,8.63871]
[1778868433594,22.56,79412.3,41.4,-0.90773,0.00014,8.63871]
[1778868433694,22.56,79412.3,41.4,-0.90773,0.00014,8.63871]
[1778868433794,22.56,79412.3,41.4,-0.90773,0.00014,8.63871]
[1778868433894,22.56,79412.3,41.4,-0.90773,0.00014,8.63871]
[1778868433907,22.56,79412.3,41.4,-0.90773,0.00014,8.63871]
[1778868433994,22.56,79412.3,41.4,-0.90773,0.00014,8.63871]
[1778868434093,22.56,79412.3,41.4,-0.90773,0.00014,8.63871]
[1778868434194,22.56,79412.3,41.4,-0.90773,0.00014,8.63871]
[1778868434294,22.56,79412.3,41.4,-0.90773,0.00014,8.63871]
[1778868434393,22.56,79412.3,41.4,-0.90773,0.00014,8.63871]
[1778868434420,22.56,79411.58,41.4,-0.90782,0.00014,8.63205]
[1778868434494,22.56,79411.58,41.4,-0.90782,0.00014,8.63205]
[1778868434594,22.56,79411.58,41.4,-0.90782,0.00014,8.63205]
[1778868434694,22.56,79411.58,41.4,-0.90782,0.00014,8.63205]
[1778868434794,22.56,79411.58,41.4,-0.90782,0.00014,8.63205]
[1778868434894,22.56,79411.58,41.4,-0.90782,0.00014,8.63205]
[1778868434907,22.56,79411.58,41.4,-0.90782,0.00014,8.63205]
[1778868434994,22.56,79411.58,41.4,-0.90782,0.00014,8.63205]
[1778868435094,22.56,79411.58,41.4,-0.90782,0.00014,8.63205]
[1778868435194,22.56,79411.58,41.4,-0.90782,0.00014,8.63205]
[1778868435294,22.56,79411.58,41.4,-0.90782,0.00014,8.63205]
[1778868435394,22.56,79411.58,41.4,-0.90782,0.00014,8.63205]
[1778868435407,22.56,79411.58,41.4,-0.90782,0.00014,8.63205]
[1778868435494,22.56,79411.57,41.4,-0.90782,0.00014,8.63238]
[1778868435594,22.56,79411.57,41.4,-0.90782,0.00014,8.63238]
[1778868435694,22.56,79411.57,41.4,-0.90782,0.00014,8.63238]
[1778868435796,22.56,79411.57,41.4,-0.90782,0.00014,8.63238]
[1778868435898,22.56,79411.57,41.4,-0.90782,0.00014,8.63238]
[1778868435916,22.56,79411.57,41.4,-0.90782,0.00014,8.63238]
[1778868436094,22.56,79411.57,41.4,-0.90782,0.00014,8.63238]
[1778868436194,22.56,79411.57,41.4,-0.90782,0.00014,8.63238]
[1778868436294,22.56,79411.57,41.4,-0.90782,0.00014,8.63238]
[1778868436393,22.56,79411.57,41.4,-0.90782,0.00014,8.63238]
[1778868436494,22.56,79411.43,41.4,-0.90783,0.00014,8.63142]
[1778868436594,22.56,79411.43,41.4,-0.90783,0.00014,8.63142]
[1778868436694,22.56,79411.43,41.4,-0.90783,0.00014,8.63142]
[1778868436794,22.56,79411.43,41.4,-0.90783,0.00014,8.63142]
[1778868436894,22.56,79411.43,41.4,-0.90783,0.00014,8.63142]
[1778868436994,22.56,79411.43,41.4,-0.90783,0.00014,8.63142]
[1778868437094,22.56,79411.43,41.4,-0.90783,0.00014,8.63142]
[1778868437193,22.56,79411.43,41.4,-0.90783,0.00014,8.63142]
[1778868437294,22.56,79411.43,41.4,-0.90783,0.00014,8.63142]
[1778868437394,22.56,79411.43,41.4,-0.90783,0.00014,8.63142]
[1778868437493,22.56,79411.63,41.4,-0.9078,0.00014,8.63381]
[1778868437593,22.56,79411.63,41.4,-0.9078,0.00014,8.63381]
[1778868437694,22.56,79411.63,41.4,-0.9078,0.00014,8.63381]
[1778868437793,22.56,79411.63,41.4,-0.9078,0.00014,8.63381]
[1778868437894,22.56,79411.63,41.4,-0.9078,0.00014,8.63381]
[1778868437993,22.56,79411.63,41.4,-0.9078,0.00014,8.63381]
[1778868438095,22.56,79411.63,41.4,-0.9078,0.00014,8.63381]
[1778868438194,22.56,79411.63,41.4,-0.9078,0.00014,8.63381]
[1778868438293,22.56,79411.63,41.4,-0.9078,0.00014,8.63381]
[1778868438393,22.56,79411.63,41.4,-0.9078,0.00014,8.63381]
[1778868438494,22.56,79412.0,41.4,-0.90774,0.00014,8.63786]
[1778868438594,22.56,79412.0,41.4,-0.90774,0.00014,8.63786]
[1778868438693,22.56,79412.0,41.4,-0.90774,0.00014,8.63786]
[1778868438794,22.56,79412.0,41.4,-0.90774,0.00014,8.63786]
[1778868438894,22.56,79412.0,41.4,-0.90774,0.00014,8.63786]
[1778868439008,22.56,79412.0,41.4,-0.90774,0.00014,8.63786]
[1778868439094,22.56,79412.0,41.4,-0.90774,0.00014,8.63786]
[1778868439194,22.56,79412.0,41.4,-0.90774,0.00014,8.63786]
[1778868439293,22.56,79412.0,41.4,-0.90774,0.00014,8.63786]
[1778868439394,22.56,79412.0,41.4,-0.90774,0.00014,8.63786]
[1778868439494,22.56,79411.95,41.4,-0.90774,0.00014,8.63777]
[1778868439594,22.56,79411.95,41.4,-0.90774,0.00014,8.63777]
[1778868439694,22.56,79411.95,41.4,-0.90774,0.00014,8.63777]
[1778868439794,22.56,79411.95,41.4,-0.90774,0.00014,8.63777]
[1778868439894,22.56,79411.95,41.4,-0.90774,0.00014,8.63777]
[1778868439994,22.56,79411.95,41.4,-0.90774,0.00014,8.63777]
[1778868440094,22.56,79411.95,41.4,-0.90774,0.00014,8.63777]
[1778868440114,22.56,79411.95,41.4,-0.90774,0.00014,8.63777]
[1778868440194,22.56,79411.95,41.4,-0.90774,0.00014,8.63777]
[1778868440294,22.56,79411.95,41.4,-0.90774,0.00014,8.63777]
[1778868440394,22.56,79411.95,41.4,-0.90774,0.00014,8.63777]
[1778868440407,22.56,79411.95,41.4,-0.90774,0.00014,8.63777]
[1778868440494,22.56,79412.11,41.4,-0.90771,0.00014,8.63975]
[1778868440597,22.56,79412.11,41.4,-0.90771,0.00014,8.63975]
[1778868440694,22.56,79412.11,41.4,-0.90771,0.00014,8.63975]
[1778868440794,22.56,79412.11,41.4,-0.90771,0.00014,8.63975]
[1778868440894,22.56,79412.11,41.4,-0.90771,0.00014,8.63975]
[1778868440994,22.56,79412.11,41.4,-0.90771,0.00014,8.63975]
[1778868441093,22.56,79412.11,41.4,-0.90771,0.00014,8.63975]
[1778868441107,22.56,79412.11,41.4,-0.90771,0.00014,8.63975]
[1778868441194,22.56,79412.11,41.4,-0.90771,0.00014,8.63975]
[1778868441294,22.56,79412.11,41.4,-0.90771,0.00014,8.63975]
[1778868441394,22.56,79412.11,41.4,-0.90771,0.00014,8.63975]
[1778868441407,22.56,79412.11,41.4,-0.90771,0.00014,8.63975]
[1778868441494,22.57,79411.17,41.4,-0.90784,0.00014,8.63091]
[1778868441594,22.57,79411.17,41.4,-0.90784,0.00014,8.63091]
[1778868441694,22.57,79411.17,41.4,-0.90784,0.00014,8.63091]
[1778868441794,22.57,79411.17,41.4,-0.90784,0.00014,8.63091]
[1778868441895,22.57,79411.17,41.4,-0.90784,0.00014,8.63091]
[1778868441908,22.57,79411.17,41.4,-0.90784,0.00014,8.63091]
[1778868441994,22.57,79411.17,41.4,-0.90784,0.00014,8.63091]
[1778868442095,22.57,79411.17,41.4,-0.90784,0.00014,8.63091]
[1778868442194,22.57,79411.17,41.4,-0.90784,0.00014,8.63091]
[1778868442294,22.57,79411.17,41.4,-0.90784,0.00014,8.63091]
[1778868442394,22.57,79411.17,41.4,-0.90784,0.00014,8.63091]
[1778868442409,22.57,79411.17,41.4,-0.90784,0.00014,8.63091]
[1778868442493,22.57,79411.08,41.4,-0.90785,0.00014,8.63045]
[1778868442594,22.57,79411.08,41.4,-0.90785,0.00014,8.63045]
[1778868442694,22.57,79411.08,41.4,-0.90785,0.00014,8.63045]
[1778868442793,22.57,79411.08,41.4,-0.90785,0.00014,8.63045]
[1778868442893,22.57,79411.08,41.4,-0.90785,0.00014,8.63045]
[1778868442906,22.57,79411.08,41.4,-0.90785,0.00014,8.63045]
[1778868442994,22.57,79411.08,41.4,-0.90785,0.00014,8.63045]
[1778868443094,22.57,79411.08,41.4,-0.90785,0.00014,8.63045]
[1778868443194,22.57,79411.08,41.4,-0.90785,0.00014,8.63045]
[1778868443294,22.57,79411.08,41.4,-0.90785,0.00014,8.63045]
[1778868443394,22.57,79411.08,41.4,-0.90785,0.00014,8.63045]
[1778868443409,22.57,79411.08,41.4,-0.90785,0.00014,8.63045]
[1778868443494,22.57,79411.0,41.4,-0.90785,0.00014,8.63008]
[1778868443594,22.57,79411.0,41.4,-0.90785,0.00014,8.63008]
[1778868443695,22.57,79411.0,41.4,-0.90785,0.00014,8.63008]
[1778868443794,22.57,79411.0,41.4,-0.90785,0.00014,8.63008]
[1778868443894,22.57,79411.0,41.4,-0.90785,0.00014,8.63008]
[1778868443912,22.57,79411.0,41.4,-0.90785,0.00014,8.63008]
[1778868443994,22.57,79411.0,41.4,-0.90785,0.00014,8.63008]
[1778868444094,22.57,79411.0,41.4,-0.90785,0.00014,8.63008]
[1778868444194,22.57,79411.0,41.4,-0.90785,0.00014,8.63008]
[1778868444294,22.57,79411.0,41.4,-0.90785,0.00014,8.63008]
[1778868444393,22.57,79411.0,41.4,-0.90785,0.00014,8.63008]
[1778868444406,22.57,79411.0,41.4,-0.90785,0.00014,8.63008]
[1778868444495,22.57,79412.03,41.4,-0.9077,0.00014,8.64064]
[1778868444594,22.57,79412.03,41.4,-0.9077,0.00014,8.64064]
[1778868444694,22.57,79412.03,41.4,-0.9077,0.00014,8.64064]
[1778868444793,22.57,79412.03,41.4,-0.9077,0.00014,8.64064]
[1778868444893,22.57,79412.03,41.4,-0.9077,0.00014,8.64064]
[1778868444906,22.57,79412.03,41.4,-0.9077,0.00014,8.64064]
[1778868444994,22.57,79412.03,41.4,-0.9077,0.00014,8.64064]
[1778868445097,22.57,79412.03,41.4,-0.9077,0.00014,8.64064]
[1778868445194,22.57,79412.03,41.4,-0.9077,0.00014,8.64064]
[1778868445294,22.57,79412.03,41.4,-0.9077,0.00014,8.64064]
[1778868445393,22.57,79412.03,41.4,-0.9077,0.00014,8.64064]
[1778868445407,22.57,79412.03,41.4,-0.9077,0.00014,8.64064]
[1778868445498,22.57,79413.43,41.4,-0.9075,0.00014,8.65483]
[1778868445598,22.57,79413.43,41.4,-0.9075,0.00014,8.65483]
[1778868445694,22.57,79413.43,41.4,-0.9075,0.00014,8.65483]
[1778868445794,22.57,79413.43,41.4,-0.9075,0.00014,8.65483]
[1778868445893,22.57,79413.43,41.4,-0.9075,0.00014,8.65483]
[1778868445993,22.57,79413.43,41.4,-0.9075,0.00014,8.65483]
[1778868446093,22.57,79413.43,41.4,-0.9075,0.00014,8.65483]
[1778868446194,22.57,79413.43,41.4,-0.9075,0.00014,8.65483]
[1778868446293,22.57,79413.43,41.4,-0.9075,0.00014,8.65483]
[1778868446394,22.57,79413.43,41.4,-0.9075,0.00014,8.65483]
[1778868446493,22.57,79413.95,41.4,-0.90742,0.00014,8.66035]
[1778868446593,22.57,79413.95,41.4,-0.90742,0.00014,8.66035]
[1778868446694,22.57,79413.95,41.4,-0.90742,0.00014,8.66035]
[1778868446794,22.57,79413.95,41.4,-0.90742,0.00014,8.66035]
[1778868446894,22.57,79413.95,41.4,-0.90742,0.00014,8.66035]
[1778868446994,22.57,79413.95,41.4,-0.90742,0.00014,8.66035]
[1778868447193,22.57,79413.95,41.4,-0.90742,0.00014,8.66035]
[1778868447294,22.57,79413.95,41.4,-0.90742,0.00014,8.66035]
[1778868447393,22.57,79413.95,41.4,-0.90742,0.00014,8.66035]
[1778868447493,22.57,79413.48,41.4,-0.90748,0.00014,8.65612]
[1778868447594,22.57,79413.48,41.4,-0.90748,0.00014,8.65612]
[1778868447693,22.57,79413.48,41.4,-0.90748,0.00014,8.65612]
[1778868447794,22.57,79413.48,41.4,-0.90748,0.00014,8.65612]
[1778868447894,22.57,79413.48,41.4,-0.90748,0.00014,8.65612]
[1778868447994,22.57,79413.48,41.4,-0.90748,0.00014,8.65612]
[1778868448094,22.57,79413.48,41.4,-0.90748,0.00014,8.65612]
[1778868448196,22.57,79413.48,41.4,-0.90748,0.00014,8.65612]
[1778868448293,22.57,79413.48,41.4,-0.90748,0.00014,8.65612]
[1778868448394,22.57,79413.48,41.4,-0.90748,0.00014,8.65612]
[1778868448494,22.57,79413.03,41.4,-0.90754,0.00014,8.6521]
[1778868448595,22.57,79413.03,41.4,-0.90754,0.00014,8.6521]
[1778868448694,22.57,79413.03,41.4,-0.90754,0.00014,8.6521]
[1778868448794,22.57,79413.03,41.4,-0.90754,0.00014,8.6521]
[1778868448894,22.57,79413.03,41.4,-0.90754,0.00014,8.6521]
[1778868448994,22.57,79413.03,41.4,-0.90754,0.00014,8.6521]
[1778868449094,22.57,79413.03,41.4,-0.90754,0.00014,8.6521]
[1778868449195,22.57,79413.03,41.4,-0.90754,0.00014,8.6521]
[1778868449294,22.57,79413.03,41.4,-0.90754,0.00014,8.6521]
[1778868449393,22.57,79413.03,41.4,-0.90754,0.00014,8.6521]
[1778868449496,22.57,79413.49,41.4,-0.90747,0.00014,8.65705]
[1778868449594,22.57,79413.49,41.4,-0.90747,0.00014,8.65705]
[1778868449608,22.57,79413.49,41.4,-0.90747,0.00014,8.65705]
[1778868449694,22.57,79413.49,41.4,-0.90747,0.00014,8.65705]
[1778868449793,22.57,79413.49,41.4,-0.90747,0.00014,8.65705]
[1778868449894,22.57,79413.49,41.4,-0.90747,0.00014,8.65705]
[1778868449993,22.57,79413.49,41.4,-0.90747,0.00014,8.65705]
[1778868450094,22.57,79413.49,41.4,-0.90747,0.00014,8.65705]
[1778868450106,22.57,79413.49,41.4,-0.90747,0.00014,8.65705]
[1778868450194,22.57,79413.49,41.4,-0.90747,0.00014,8.65705]
[1778868450294,22.57,79413.49,41.4,-0.90747,0.00014,8.65705]
[1778868450397,22.57,79413.49,41.4,-0.90747,0.00014,8.65705]
[1778868452021,22.57,79416.53,41.4,-0.90707,0.00014,8.68298]
[1778868453252,22.57,79416.53,41.4,-0.90707,0.00014,8.68298]
[1778868453317,22.57,79419.1,41.4,-0.9067,0.00014,8.70871]
[1778868453804,22.57,79419.1,41.4,-0.9067,0.00014,8.70871]
[1778868454035,22.57,79414.47,41.4,-0.90735,0.00014,8.66343]
[1778868455042,22.57,79411.07,41.4,-0.90782,0.00014,8.63039]
[1778868459070,22.58,79414.48,41.4,-0.90731,0.00014,8.6657]
[1778868460077,22.58,79420.53,41.4,-0.90645,0.00014,8.72574]
[1778868461084,22.58,79424.54,41.4,-0.90588,0.00014,8.76567]
[1778868462093,22.58,79427.37,41.4,-0.90547,0.00014,8.79392]
[1778868464107,22.58,79429.31,41.4,-0.90519,0.00014,8.81351]
[1778868468040,22.58,79429.44,41.4,-0.90517,0.00014,8.81526]
[1778868468135,22.58,79432.48,41.4,-0.90473,0.00014,8.84558]
[1778868470149,22.58,79434.82,41.4,-0.90439,0.00014,8.86902]
[1778868472340,22.58,79441.23,41.4,-0.90346,0.00015,8.93297]
[1778868473170,22.58,79444.96,41.4,-0.90292,0.00015,8.97017]
[1778868474177,22.58,79447.77,41.4,-0.90251,0.00015,8.99817]
[1778868475185,22.58,79451.05,41.4,-0.90203,0.00015,9.03089]
[1778868476410,22.58,79453.73,41.4,-0.90164,0.00015,9.05759]
[1778868477199,22.58,79451.63,41.4,-0.90195,0.00015,9.03635]
[1778868481240,22.58,79454.32,41.4,-0.90156,0.00015,9.06324]
[1778868484261,22.58,79450.72,41.4,-0.90208,0.00015,9.02721]
[1778868485268,22.58,79448.51,41.4,-0.90241,0.00015,9.00498]
[1778868487288,22.58,79448.15,41.4,-0.90246,0.00015,9.0013]
[1778868488290,22.58,79442.82,41.4,-0.90324,0.00015,8.94792]
[1778868489297,22.58,79440.73,41.4,-0.90355,0.00014,8.92709]
[1778868492318,22.58,79442.87,41.4,-0.90323,0.00015,8.94857]
[1778868493325,22.58,79444.82,41.4,-0.90295,0.00015,8.96806]
[1778868494286,22.58,79444.82,41.4,-0.90295,0.00015,8.96806]
[1778868494332,22.58,79449.03,41.4,-0.90233,0.00015,9.01014]
[1778868495339,22.58,79451.67,41.4,-0.90195,0.00015,9.03651]
[1778868496347,22.58,79454.56,41.4,-0.90153,0.00015,9.06538]
[1778868500375,22.58,79452.02,41.4,-0.90191,0.00015,9.0394]
[1778868501781,22.58,79451.36,41.4,-0.902,0.00015,9.03271]
[1778868503931,22.58,79451.2,41.4,-0.90203,0.00015,9.03097]
[1778868504346,22.58,79451.2,41.4,-0.90203,0.00015,9.03097]
[1778868505410,22.58,79454.54,41.4,-0.90154,0.00015,9.06433]
[1778868505790,22.58,79454.54,41.4,-0.90154,0.00015,9.06433]
[1778868509438,22.58,79448.91,41.4,-0.90237,0.00015,9.00763]
[1778868512459,22.58,79446.58,41.4,-0.90276,0.00015,8.97899]
[1778868513907,22.58,79446.01,41.4,-0.90284,0.00015,8.97333]
[1778868514473,22.58,79443.52,41.4,-0.90321,0.00015,8.94851]
[1778868519266,22.58,79442.24,41.4,-0.90339,0.00015,8.93601]
[1778868520348,22.58,79434.9,41.4,-0.90444,0.00014,8.86331]
[1778868520515,22.58,79428.67,41.4,-0.90534,0.00014,8.80147]
[1778868521522,22.58,79422.23,41.4,-0.90625,0.00014,8.73803]
[1778868522529,22.58,79419.34,41.4,-0.90665,0.00014,8.70988]
[1778868523536,22.58,79416.23,41.4,-0.90709,0.00014,8.67963]
[1778868525952,22.58,79415.64,41.4,-0.90716,0.00014,8.67427]
[1778868525994,22.58,79415.64,41.4,-0.90716,0.00014,8.67427]
[1778868526058,22.58,79415.64,41.4,-0.90716,0.00014,8.67427]
[1778868526093,22.58,79415.64,41.4,-0.90716,0.00014,8.67427]
[1778868526194,22.58,79415.64,41.4,-0.90716,0.00014,8.67427]
[1778868526294,22.58,79415.64,41.4,-0.90716,0.00014,8.67427]
[1778868526395,22.58,79415.64,41.4,-0.90716,0.00014,8.67427]
[1778868526493,22.58,79415.64,41.4,-0.90716,0.00014,8.67427]
[1778868526593,22.58,79415.91,41.4,-0.90711,0.00014,8.67785]
[1778868526694,22.58,79415.91,41.4,-0.90711,0.00014,8.67785]
[1778868526794,22.58,79415.91,41.4,-0.90711,0.00014,8.67785]
[1778868526895,22.58,79415.91,41.4,-0.90711,0.00014,8.67785]
[1778868526994,22.58,79415.91,41.4,-0.90711,0.00014,8.67785]
[1778868527094,22.58,79415.91,41.4,-0.90711,0.00014,8.67785]
[1778868527194,22.58,79415.91,41.4,-0.90711,0.00014,8.67785]
[1778868527294,22.58,79415.91,41.4,-0.90711,0.00014,8.67785]
[1778868527394,22.58,79415.91,41.4,-0.90711,0.00014,8.67785]
[1778868527493,22.58,79415.91,41.4,-0.90711,0.00014,8.67785]
[1778868527594,22.58,79416.36,41.4,-0.90704,0.00014,8.68273]
[1778868527694,22.58,79416.36,41.4,-0.90704,0.00014,8.68273]
[1778868527795,22.58,79416.36,41.4,-0.90704,0.00014,8.68273]
[1778868527895,22.58,79416.36,41.4,-0.90704,0.00014,8.68273]
[1778868527994,22.58,79416.36,41.4,-0.90704,0.00014,8.68273]
[1778868528093,22.58,79416.36,41.4,-0.90704,0.00014,8.68273]
[1778868528193,22.58,79416.36,41.4,-0.90704,0.00014,8.68273]
[1778868528294,22.58,79416.36,41.4,-0.90704,0.00014,8.68273]
[1778868528395,22.58,79416.36,41.4,-0.90704,0.00014,8.68273]
[1778868528494,22.58,79416.36,41.4,-0.90704,0.00014,8.68273]
[1778868528496,22.58,79418.9,41.4,-0.90668,0.00014,8.70817]
[1778868528594,22.58,79418.9,41.4,-0.90668,0.00014,8.70817]
[1778868528694,22.58,79418.9,41.4,-0.90668,0.00014,8.70817]
[1778868528794,22.58,79418.9,41.4,-0.90668,0.00014,8.70817]
[1778868528894,22.58,79418.9,41.4,-0.90668,0.00014,8.70817]
[1778868528994,22.58,79418.9,41.4,-0.90668,0.00014,8.70817]
[1778868529094,22.58,79418.9,41.4,-0.90668,0.00014,8.70817]
[1778868529107,22.58,79418.9,41.4,-0.90668,0.00014,8.70817]
[1778868529194,22.58,79418.9,41.4,-0.90668,0.00014,8.70817]
[1778868529294,22.58,79418.9,41.4,-0.90668,0.00014,8.70817]
[1778868529395,22.58,79418.9,41.4,-0.90668,0.00014,8.70817]
[1778868529494,22.58,79418.9,41.4,-0.90668,0.00014,8.70817]
[1778868529602,22.58,79419.8,41.4,-0.90655,0.00014,8.71744]
[1778868529615,22.58,79419.8,41.4,-0.90655,0.00014,8.71744]
[1778868529794,22.58,79419.8,41.4,-0.90655,0.00014,8.71744]
[1778868529899,22.58,79419.8,41.4,-0.90655,0.00014,8.71744]
[1778868529993,22.58,79419.8,41.4,-0.90655,0.00014,8.71744]
[1778868530094,22.58,79419.8,41.4,-0.90655,0.00014,8.71744]
[1778868530194,22.58,79419.8,41.4,-0.90655,0.00014,8.71744]
[1778868530294,22.58,79419.8,41.4,-0.90655,0.00014,8.71744]
[1778868530394,22.58,79419.8,41.4,-0.90655,0.00014,8.71744]
[1778868530407,22.58,79419.8,41.4,-0.90655,0.00014,8.71744]
[1778868530494,22.58,79419.8,41.4,-0.90655,0.00014,8.71744]
[1778868530597,22.58,79420.49,41.4,-0.90644,0.00014,8.72463]
[1778868530694,22.58,79420.49,41.4,-0.90644,0.00014,8.72463]
[1778868530794,22.58,79420.49,41.4,-0.90644,0.00014,8.72463]
[1778868530894,22.58,79420.49,41.4,-0.90644,0.00014,8.72463]
[1778868530907,22.58,79420.49,41.4,-0.90644,0.00014,8.72463]
[1778868530994,22.58,79420.49,41.4,-0.90644,0.00014,8.72463]
[1778868531093,22.58,79420.49,41.4,-0.90644,0.00014,8.72463]
[1778868531194,22.58,79420.49,41.4,-0.90644,0.00014,8.72463]
[1778868531294,22.58,79420.49,41.4,-0.90644,0.00014,8.72463]
[1778868531394,22.58,79420.49,41.4,-0.90644,0.00014,8.72463]
[1778868531407,22.58,79420.49,41.4,-0.90644,0.00014,8.72463]
[1778868531494,22.58,79420.49,41.4,-0.90644,0.00014,8.72463]
[1778868531595,22.58,79420.11,41.4,-0.90649,0.00014,8.72126]
[1778868531694,22.58,79420.11,41.4,-0.90649,0.00014,8.72126]
[1778868531793,22.58,79420.11,41.4,-0.90649,0.00014,8.72126]
[1778868531903,22.58,79420.11,41.4,-0.90649,0.00014,8.72126]
[1778868531916,22.58,79420.11,41.4,-0.90649,0.00014,8.72126]
[1778868531994,22.58,79420.11,41.4,-0.90649,0.00014,8.72126]
[1778868532068,22.58,79420.11,41.4,-0.90649,0.00014,8.72126]
[1778868532094,22.58,79420.11,41.4,-0.90649,0.00014,8.72126]
[1778868532293,22.58,79420.11,41.4,-0.90649,0.00014,8.72126]
[1778868532394,22.58,79420.11,41.4,-0.90649,0.00014,8.72126]
[1778868532494,22.58,79420.11,41.4,-0.90649,0.00014,8.72126]
[1778868532599,22.58,79420.12,41.4,-0.90648,0.00014,8.72174]
[1778868532694,22.58,79420.12,41.4,-0.90648,0.00014,8.72174]
[1778868532794,22.58,79420.12,41.4,-0.90648,0.00014,8.72174]
[1778868532893,22.58,79420.12,41.4,-0.90648,0.00014,8.72174]
[1778868532908,22.58,79420.12,41.4,-0.90648,0.00014,8.72174]
[1778868532996,22.58,79420.12,41.4,-0.90648,0.00014,8.72174]
[1778868533094,22.58,79420.12,41.4,-0.90648,0.00014,8.72174]
[1778868533294,22.58,79420.12,41.4,-0.90648,0.00014,8.72174]
[1778868533394,22.58,79420.12,41.4,-0.90648,0.00014,8.72174]
[1778868533493,22.58,79420.12,41.4,-0.90648,0.00014,8.72174]
[1778868533594,22.59,79420.08,41.4,-0.90648,0.00014,8.72173]
[1778868533694,22.59,79420.08,41.4,-0.90648,0.00014,8.72173]
[1778868533794,22.59,79420.08,41.4,-0.90648,0.00014,8.72173]
[1778868533894,22.59,79420.08,41.4,-0.90648,0.00014,8.72173]
[1778868533907,22.59,79420.08,41.4,-0.90648,0.00014,8.72173]
[1778868533995,22.59,79420.08,41.4,-0.90648,0.00014,8.72173]
[1778868534094,22.59,79420.08,41.4,-0.90648,0.00014,8.72173]
[1778868534194,22.59,79420.08,41.4,-0.90648,0.00014,8.72173]
[1778868534294,22.59,79420.08,41.4,-0.90648,0.00014,8.72173]
[1778868534393,22.59,79420.08,41.4,-0.90648,0.00014,8.72173]
[1778868534406,22.59,79420.08,41.4,-0.90648,0.00014,8.72173]
[1778868534494,22.59,79420.08,41.4,-0.90648,0.00014,8.72173]
[1778868534594,22.59,79420.02,41.4,-0.90649,0.00014,8.72152]
[1778868534694,22.59,79420.02,41.4,-0.90649,0.00014,8.72152]
[1778868534793,22.59,79420.02,41.4,-0.90649,0.00014,8.72152]
[1778868534893,22.59,79420.02,41.4,-0.90649,0.00014,8.72152]
[1778868534994,22.59,79420.02,41.4,-0.90649,0.00014,8.72152]
[1778868535096,22.59,79420.02,41.4,-0.90649,0.00014,8.72152]
[1778868535193,22.59,79420.02,41.4,-0.90649,0.00014,8.72152]
[1778868535294,22.59,79420.02,41.4,-0.90649,0.00014,8.72152]
[1778868535394,22.59,79420.02,41.4,-0.90649,0.00014,8.72152]
[1778868535500,22.59,79420.02,41.4,-0.90649,0.00014,8.72152]
[1778868535594,22.59,79419.93,41.4,-0.90649,0.00014,8.72101]
[1778868535693,22.59,79419.93,41.4,-0.90649,0.00014,8.72101]
[1778868535794,22.59,79419.93,41.4,-0.90649,0.00014,8.72101]
[1778868535894,22.59,79419.93,41.4,-0.90649,0.00014,8.72101]
[1778868535994,22.59,79419.93,41.4,-0.90649,0.00014,8.72101]
[1778868536094,22.59,79419.93,41.4,-0.90649,0.00014,8.72101]
[1778868536193,22.59,79419.93,41.4,-0.90649,0.00014,8.72101]
[1778868536294,22.59,79419.93,41.4,-0.90649,0.00014,8.72101]
[1778868536393,22.59,79419.93,41.4,-0.90649,0.00014,8.72101]
[1778868536494,22.59,79419.93,41.4,-0.90649,0.00014,8.72101]
[1778868536594,22.59,79418.59,41.4,-0.90668,0.00014,8.70817]
[1778868536696,22.59,79418.59,41.4,-0.90668,0.00014,8.70817]
[1778868536794,22.59,79418.59,41.4,-0.90668,0.00014,8.70817]
[1778868536894,22.59,79418.59,41.4,-0.90668,0.00014,8.70817]
[1778868536994,22.59,79418.59,41.4,-0.90668,0.00014,8.70817]
[1778868537094,22.59,79418.59,41.4,-0.90668,0.00014,8.70817]
[1778868537194,22.59,79418.59,41.4,-0.90668,0.00014,8.70817]
[1778868537293,22.59,79418.59,41.4,-0.90668,0.00014,8.70817]
[1778868537394,22.59,79418.59,41.4,-0.90668,0.00014,8.70817]
[1778868537494,22.59,79418.59,41.4,-0.90668,0.00014,8.70817]
[1778868537593,22.59,79417.33,41.4,-0.90685,0.00014,8.69614]
[1778868537693,22.59,79417.33,41.4,-0.90685,0.00014,8.69614]
[1778868537793,22.59,79417.33,41.4,-0.90685,0.00014,8.69614]
[1778868537897,22.59,79417.33,41.4,-0.90685,0.00014,8.69614]
[1778868537993,22.59,79417.33,41.4,-0.90685,0.00014,8.69614]
[1778868538094,22.59,79417.33,41.4,-0.90685,0.00014,8.69614]
[1778868538193,22.59,79417.33,41.4,-0.90685,0.00014,8.69614]
[1778868538493,22.59,79417.33,41.4,-0.90685,0.00014,8.69614]
[1778868538594,22.59,79417.8,41.4,-0.90678,0.00014,8.70119]
[1778868538694,22.59,79417.8,41.4,-0.90678,0.00014,8.70119]
[1778868538794,22.59,79417.8,41.4,-0.90678,0.00014,8.70119]
[1778868538893,22.59,79417.8,41.4,-0.90678,0.00014,8.70119]
[1778868538994,22.59,79417.8,41.4,-0.90678,0.00014,8.70119]
[1778868539094,22.59,79417.8,41.4,-0.90678,0.00014,8.70119]
[1778868539106,22.59,79417.8,41.4,-0.90678,0.00014,8.70119]
[1778868539194,22.59,79417.8,41.4,-0.90678,0.00014,8.70119]
[1778868539293,22.59,79417.8,41.4,-0.90678,0.00014,8.70119]
[1778868539394,22.59,79417.8,41.4,-0.90678,0.00014,8.70119]
[1778868539407,22.59,79417.8,41.4,-0.90678,0.00014,8.70119]
[1778868539494,22.59,79417.8,41.4,-0.90678,0.00014,8.70119]
[1778868539594,22.59,79417.07,41.4,-0.90688,0.00014,8.6944]
[1778868539794,22.59,79417.07,41.4,-0.90688,0.00014,8.6944]
[1778868539894,22.59,79417.07,41.4,-0.90688,0.00014,8.6944]
[1778868540093,22.59,79417.07,41.4,-0.90688,0.00014,8.6944]
[1778868540106,22.59,79417.07,41.4,-0.90688,0.00014,8.6944]
[1778868540393,22.59,79417.07,41.4,-0.90688,0.00014,8.6944]
[1778868540407,22.59,79417.07,41.4,-0.90688,0.00014,8.6944]
[1778868540607,22.59,79416.33,41.4,-0.90697,0.00014,8.68752]
[1778868540694,22.59,79416.33,41.4,-0.90697,0.00014,8.68752]
[1778868540910,22.59,79416.33,41.4,-0.90697,0.00014,8.68752]
[1778868540994,22.59,79416.33,41.4,-0.90697,0.00014,8.68752]
[1778868541194,22.59,79416.33,41.4,-0.90697,0.00014,8.68752]
[1778868541294,22.59,79416.33,41.4,-0.90697,0.00014,8.68752]
[1778868541495,22.59,79416.33,41.4,-0.90697,0.00014,8.68752]
[1778868541593,22.59,79417.18,41.4,-0.90685,0.00014,8.69632]
[1778868541794,22.59,79417.18,41.4,-0.90685,0.00014,8.69632]
[1778868541894,22.59,79417.18,41.4,-0.90685,0.00014,8.69632]
[1778868542094,22.59,79417.18,41.4,-0.90685,0.00014,8.69632]
[1778868542106,22.59,79417.18,41.4,-0.90685,0.00014,8.69632]
[1778868542395,22.59,79417.18,41.4,-0.90685,0.00014,8.69632]
[1778868542409,22.59,79417.18,41.4,-0.90685,0.00014,8.69632]
[1778868542606,22.59,79417.44,41.4,-0.90681,0.00014,8.69929]
[1778868542699,22.59,79417.44,41.4,-0.90681,0.00014,8.69929]
[1778868542907,22.59,79417.44,41.4,-0.90681,0.00014,8.69929]
[1778868542994,22.59,79417.44,41.4,-0.90681,0.00014,8.69929]
[1778868543194,22.59,79417.44,41.4,-0.90681,0.00014,8.69929]
[1778868543293,22.59,79417.44,41.4,-0.90681,0.00014,8.69929]
[1778868543493,22.59,79417.44,41.4,-0.90681,0.00014,8.69929]
[1778868543594,22.59,79417.67,41.4,-0.90677,0.00014,8.70196]
[1778868543794,22.59,79417.67,41.4,-0.90677,0.00014,8.70196]
[1778868543894,22.59,79417.67,41.4,-0.90677,0.00014,8.70196]
[1778868544094,22.59,79417.67,41.4,-0.90677,0.00014,8.70196]
[1778868544108,22.59,79417.67,41.4,-0.90677,0.00014,8.70196]
[1778868544187,22.59,79417.67,41.4,-0.90677,0.00014,8.70196]
[1778868544413,22.59,79417.67,41.4,-0.90677,0.00014,8.70196]
[1778868544503,22.59,79417.67,41.4,-0.90677,0.00014,8.70196]
[1778868544694,22.59,79419.39,41.4,-0.90652,0.00014,8.71932]
[1778868544794,22.59,79419.39,41.4,-0.90652,0.00014,8.71932]
[1778868545094,22.59,79419.39,41.4,-0.90652,0.00014,8.71932]
[1778868545194,22.59,79419.39,41.4,-0.90652,0.00014,8.71932]
[1778868545594,22.59,79421.03,41.4,-0.90628,0.00014,8.73588]
[1778868545694,22.59,79421.03,41.4,-0.90628,0.00014,8.73588]
[1778868545817,22.59,79421.03,41.4,-0.90628,0.00014,8.73588]
[1778868545993,22.59,79421.03,41.4,-0.90628,0.00014,8.73588]
[1778868546094,22.59,79421.03,41.4,-0.90628,0.00014,8.73588]
[1778868546494,22.59,79421.03,41.4,-0.90628,0.00014,8.73588]
[1778868546496,22.59,79427.1,41.4,-0.90541,0.00014,8.79625]
[1778868546594,22.59,79427.1,41.4,-0.90541,0.00014,8.79625]
[1778868546896,22.59,79427.1,41.4,-0.90541,0.00014,8.79625]
[1778868546994,22.59,79427.1,41.4,-0.90541,0.00014,8.79625]
[1778868547294,22.59,79427.1,41.4,-0.90541,0.00014,8.79625]
[1778868547394,22.59,79427.1,41.4,-0.90541,0.00014,8.79625]
[1778868547409,22.59,79429.07,41.4,-0.90513,0.00014,8.81602]
[1778868547694,22.59,79429.07,41.4,-0.90513,0.00014,8.81602]
[1778868547794,22.59,79429.07,41.4,-0.90513,0.00014,8.81602]
[1778868548094,22.59,79429.07,41.4,-0.90513,0.00014,8.81602]
[1778868548193,22.59,79429.07,41.4,-0.90513,0.00014,8.81602]
[1778868548494,22.59,79429.07,41.4,-0.90513,0.00014,8.81602]
[1778868548594,22.59,79429.62,41.4,-0.90504,0.00014,8.8217]
[1778868548794,22.59,79429.62,41.4,-0.90504,0.00014,8.8217]
[1778868548895,22.59,79429.62,41.4,-0.90504,0.00014,8.8217]
[1778868549107,22.59,79429.62,41.4,-0.90504,0.00014,8.8217]
[1778868549194,22.59,79429.62,41.4,-0.90504,0.00014,8.8217]
[1778868549409,22.59,79429.62,41.4,-0.90504,0.00014,8.8217]
[1778868549503,22.59,79429.62,41.4,-0.90504,0.00014,8.8217]
[1778868549694,22.59,79429.77,41.4,-0.90502,0.00014,8.8234]
[1778868549794,22.59,79429.77,41.4,-0.90502,0.00014,8.8234]
[1778868549994,22.59,79429.77,41.4,-0.90502,0.00014,8.8234]
[1778868550096,22.59,79429.77,41.4,-0.90502,0.00014,8.8234]
[1778868550294,22.59,79429.77,41.4,-0.90502,0.00014,8.8234]
[1778868550395,22.59,79429.77,41.4,-0.90502,0.00014,8.8234]
[1778868550595,22.59,79430.1,41.4,-0.90497,0.00014,8.82688]
[1778868550608,22.59,79430.1,41.4,-0.90497,0.00014,8.82688]
[1778868550894,22.59,79430.1,41.4,-0.90497,0.00014,8.82688]
[1778868550910,22.59,79430.1,41.4,-0.90497,0.00014,8.82688]
[1778868551106,22.59,79430.1,41.4,-0.90497,0.00014,8.82688]
[1778868551195,22.59,79430.1,41.4,-0.90497,0.00014,8.82688]
[1778868551496,22.59,79430.1,41.4,-0.90497,0.00014,8.82688]
[1778868551594,22.59,79429.88,41.4,-0.905,0.00014,8.82491]
[1778868551794,22.59,79429.88,41.4,-0.905,0.00014,8.82491]
[1778868551898,22.59,79429.88,41.4,-0.905,0.00014,8.82491]
[1778868552094,22.59,79429.88,41.4,-0.905,0.00014,8.82491]
[1778868552106,22.59,79429.88,41.4,-0.905,0.00014,8.82491]
[1778868552394,22.59,79429.88,41.4,-0.905,0.00014,8.82491]
[1778868552407,22.59,79429.88,41.4,-0.905,0.00014,8.82491]
[1778868552607,22.59,79429.49,41.4,-0.90505,0.00014,8.82125]
[1778868552693,22.59,79429.49,41.4,-0.90505,0.00014,8.82125]
[1778868552907,22.59,79429.49,41.4,-0.90505,0.00014,8.82125]
[1778868552994,22.59,79429.49,41.4,-0.90505,0.00014,8.82125]
[1778868553194,22.59,79429.49,41.4,-0.90505,0.00014,8.82125]
[1778868553294,22.59,79429.49,41.4,-0.90505,0.00014,8.82125]
[1778868553494,22.59,79429.49,41.4,-0.90505,0.00014,8.82125]
[1778868553594,22.59,79429.07,41.4,-0.90511,0.00014,8.8173]
[1778868553794,22.59,79429.07,41.4,-0.90511,0.00014,8.8173]
[1778868553893,22.59,79429.07,41.4,-0.90511,0.00014,8.8173]
[1778868554094,22.59,79429.07,41.4,-0.90511,0.00014,8.8173]
[1778868554107,22.59,79429.07,41.4,-0.90511,0.00014,8.8173]
[1778868554394,22.59,79429.07,41.4,-0.90511,0.00014,8.8173]
[1778868554502,22.59,79429.07,41.4,-0.90511,0.00014,8.8173]
[1778868554793,22.6,79428.98,41.4,-0.90512,0.00014,8.81662]
[1778868554894,22.6,79428.98,41.4,-0.90512,0.00014,8.81662]
[1778868555194,22.6,79428.98,41.4,-0.90512,0.00014,8.81662]
[1778868555293,22.6,79428.98,41.4,-0.90512,0.00014,8.81662]
[1778868555595,22.6,79428.99,41.4,-0.90511,0.00014,8.81693]
[1778868555694,22.6,79428.99,41.4,-0.90511,0.00014,8.81693]
[1778868555997,22.6,79428.99,41.4,-0.90511,0.00014,8.81693]
[1778868556093,22.6,79428.99,41.4,-0.90511,0.00014,8.81693]
[1778868556394,22.6,79428.99,41.4,-0.90511,0.00014,8.81693]
[1778868556493,22.6,79428.99,41.4,-0.90511,0.00014,8.81693]
[1778868556794,22.6,79428.55,41.4,-0.90517,0.00014,8.81278]
[1778868556894,22.6,79428.55,41.4,-0.90517,0.00014,8.81278]
[1778868557193,22.6,79428.55,41.4,-0.90517,0.00014,8.81278]
[1778868557294,22.6,79428.55,41.4,-0.90517,0.00014,8.81278]
[1778868557496,22.6,79428.55,41.4,-0.90517,0.00014,8.81278]
[1778868557594,22.6,79429.06,41.4,-0.9051,0.00014,8.81805]
[1778868557693,22.6,79429.06,41.4,-0.9051,0.00014,8.81805]
[1778868557794,22.6,79429.06,41.4,-0.9051,0.00014,8.81805]
[1778868557894,22.6,79429.06,41.4,-0.9051,0.00014,8.81805]
[1778868557994,22.6,79429.06,41.4,-0.9051,0.00014,8.81805]
[1778868558093,22.6,79429.06,41.4,-0.9051,0.00014,8.81805]
[1778868558194,22.6,79429.06,41.4,-0.9051,0.00014,8.81805]
[1778868558294,22.6,79429.06,41.4,-0.9051,0.00014,8.81805]
[1778868558394,22.6,79429.06,41.4,-0.9051,0.00014,8.81805]
[1778868558494,22.6,79429.06,41.4,-0.9051,0.00014,8.81805]
[1778868558594,22.6,79429.42,41.4,-0.90504,0.00014,8.82183]
[1778868558694,22.6,79429.42,41.4,-0.90504,0.00014,8.82183]
[1778868558793,22.6,79429.42,41.4,-0.90504,0.00014,8.82183]
[1778868558894,22.6,79429.42,41.4,-0.90504,0.00014,8.82183]
[1778868558994,22.6,79429.42,41.4,-0.90504,0.00014,8.82183]
[1778868559007,22.6,79429.42,41.4,-0.90504,0.00014,8.82183]
[1778868559095,22.6,79429.42,41.4,-0.90504,0.00014,8.82183]
[1778868559112,22.6,79429.42,41.4,-0.90504,0.00014,8.82183]
[1778868559194,22.6,79429.42,41.4,-0.90504,0.00014,8.82183]
[1778868559294,22.6,79429.42,41.4,-0.90504,0.00014,8.82183]
[1778868559394,22.6,79429.42,41.4,-0.90504,0.00014,8.82183]
[1778868559409,22.6,79429.42,41.4,-0.90504,0.00014,8.82183]
[1778868559493,22.6,79429.42,41.4,-0.90504,0.00014,8.82183]
[1778868559557,22.6,79427.97,41.4,-0.90525,0.00014,8.80766]
[1778868559594,22.6,79427.97,41.4,-0.90525,0.00014,8.80766]
[1778868559694,22.6,79427.97,41.4,-0.90525,0.00014,8.80766]
[1778868559793,22.6,79427.97,41.4,-0.90525,0.00014,8.80766]
[1778868559894,22.6,79427.97,41.4,-0.90525,0.00014,8.80766]
[1778868559907,22.6,79427.97,41.4,-0.90525,0.00014,8.80766]
[1778868559993,22.6,79427.97,41.4,-0.90525,0.00014,8.80766]
[1778868560094,22.6,79427.97,41.4,-0.90525,0.00014,8.80766]
[1778868560194,22.6,79427.97,41.4,-0.90525,0.00014,8.80766]
[1778868560295,22.6,79427.97,41.4,-0.90525,0.00014,8.80766]
[1778868560394,22.6,79427.97,41.4,-0.90525,0.00014,8.80766]
[1778868560407,22.6,79427.97,41.4,-0.90525,0.00014,8.80766]
[1778868560494,22.6,79427.97,41.4,-0.90525,0.00014,8.80766]
[1778868560593,22.6,79426.48,41.4,-0.90546,0.00014,8.79313]
[1778868560694,22.6,79426.48,41.4,-0.90546,0.00014,8.79313]
[1778868560798,22.6,79426.48,41.4,-0.90546,0.00014,8.79313]
[1778868560894,22.6,79426.48,41.4,-0.90546,0.00014,8.79313]
[1778868560907,22.6,79426.48,41.4,-0.90546,0.00014,8.79313]
[1778868560994,22.6,79426.48,41.4,-0.90546,0.00014,8.79313]
[1778868561094,22.6,79426.48,41.4,-0.90546,0.00014,8.79313]
[1778868561194,22.6,79426.48,41.4,-0.90546,0.00014,8.79313]
[1778868561295,22.6,79426.48,41.4,-0.90546,0.00014,8.79313]
[1778868561394,22.6,79426.48,41.4,-0.90546,0.00014,8.79313]
[1778868561415,22.6,79426.48,41.4,-0.90546,0.00014,8.79313]
[1778868561494,22.6,79426.48,41.4,-0.90546,0.00014,8.79313]
[1778868561594,22.6,79425.36,41.4,-0.90561,0.00014,8.78228]
[1778868561694,22.6,79425.36,41.4,-0.90561,0.00014,8.78228]
[1778868561793,22.6,79425.36,41.4,-0.90561,0.00014,8.78228]
[1778868561907,22.6,79425.36,41.4,-0.90561,0.00014,8.78228]
[1778868561994,22.6,79425.36,41.4,-0.90561,0.00014,8.78228]
[1778868562095,22.6,79425.36,41.4,-0.90561,0.00014,8.78228]
[1778868562107,22.6,79425.36,41.4,-0.90561,0.00014,8.78228]
[1778868562194,22.6,79425.36,41.4,-0.90561,0.00014,8.78228]
[1778868562294,22.6,79425.36,41.4,-0.90561,0.00014,8.78228]
[1778868562394,22.6,79425.36,41.4,-0.90561,0.00014,8.78228]
[1778868562408,22.6,79425.36,41.4,-0.90561,0.00014,8.78228]
[1778868562494,22.6,79425.36,41.4,-0.90561,0.00014,8.78228]
[1778868562594,22.6,79425.62,41.4,-0.90557,0.00014,8.78511]
[1778868562694,22.6,79425.62,41.4,-0.90557,0.00014,8.78511]
[1778868562794,22.6,79425.62,41.4,-0.90557,0.00014,8.78511]
[1778868562894,22.6,79425.62,41.4,-0.90557,0.00014,8.78511]
[1778868562910,22.6,79425.62,41.4,-0.90557,0.00014,8.78511]
[1778868562994,22.6,79425.62,41.4,-0.90557,0.00014,8.78511]
[1778868563094,22.6,79425.62,41.4,-0.90557,0.00014,8.78511]
[1778868563194,22.6,79425.62,41.4,-0.90557,0.00014,8.78511]
[1778868563293,22.6,79425.62,41.4,-0.90557,0.00014,8.78511]
[1778868563393,22.6,79425.62,41.4,-0.90557,0.00014,8.78511]
[1778868563406,22.6,79425.62,41.4,-0.90557,0.00014,8.78511]
[1778868563494,22.6,79425.62,41.4,-0.90557,0.00014,8.78511]
[1778868563507,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868563594,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868563694,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868563794,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868563863,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868563895,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868563908,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868564094,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868564108,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868564199,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868564295,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868564394,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868564407,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868564493,22.6,79430.09,41.4,-0.90493,0.00014,8.82963]
[1778868564461,22.6,79432.23,41.4,-0.90462,0.00014,8.85105]
[1778868564594,22.6,79432.23,41.4,-0.90462,0.00014,8.85105]
[1778868564694,22.6,79432.23,41.4,-0.90462,0.00014,8.85105]
[1778868564794,22.6,79432.23,41.4,-0.90462,0.00014,8.85105]
[1778868564894,22.6,79432.23,41.4,-0.90462,0.00014,8.85105]
[1778868564994,22.6,79432.23,41.4,-0.90462,0.00014,8.85105]
[1778868565094,22.6,79432.23,41.4,-0.90462,0.00014,8.85105]
[1778868565194,22.6,79432.23,41.4,-0.90462,0.00014,8.85105]
[1778868565293,22.6,79432.23,41.4,-0.90462,0.00014,8.85105]
[1778868565394,22.6,79432.23,41.4,-0.90462,0.00014,8.85105]
[1778868565493,22.6,79432.23,41.4,-0.90462,0.00014,8.85105]
[1778868565409,22.6,79434.54,41.4,-0.90428,0.00014,8.87414]
[1778868565594,22.6,79434.54,41.4,-0.90428,0.00014,8.87414]
[1778868565694,22.6,79434.54,41.4,-0.90428,0.00014,8.87414]
[1778868565795,22.6,79434.54,41.4,-0.90428,0.00014,8.87414]
[1778868565894,22.6,79434.54,41.4,-0.90428,0.00014,8.87414]
[1778868565993,22.6,79434.54,41.4,-0.90428,0.00014,8.87414]
[1778868566094,22.6,79434.54,41.4,-0.90428,0.00014,8.87414]
[1778868566193,22.6,79434.54,41.4,-0.90428,0.00014,8.87414]
[1778868566294,22.6,79434.54,41.4,-0.90428,0.00014,8.87414]
[1778868566394,22.6,79434.54,41.4,-0.90428,0.00014,8.87414]
[1778868566494,22.6,79434.54,41.4,-0.90428,0.00014,8.87414]
[1778868566593,22.6,79433.33,41.4,-0.90446,0.00014,8.86223]
[1778868566694,22.6,79433.33,41.4,-0.90446,0.00014,8.86223]
[1778868566794,22.6,79433.33,41.4,-0.90446,0.00014,8.86223]
[1778868566994,22.6,79433.33,41.4,-0.90446,0.00014,8.86223]
[1778868567094,22.6,79433.33,41.4,-0.90446,0.00014,8.86223]
[1778868567193,22.6,79433.33,41.4,-0.90446,0.00014,8.86223]
[1778868567293,22.6,79433.33,41.4,-0.90446,0.00014,8.86223]
[1778868567394,22.6,79433.33,41.4,-0.90446,0.00014,8.86223]
[1778868567494,22.6,79433.33,41.4,-0.90446,0.00014,8.86223]
[1778868567594,22.6,79433.48,41.4,-0.90443,0.00014,8.86386]
[1778868567694,22.6,79433.48,41.4,-0.90443,0.00014,8.86386]
[1778868567795,22.6,79433.48,41.4,-0.90443,0.00014,8.86386]
[1778868567894,22.6,79433.48,41.4,-0.90443,0.00014,8.86386]
[1778868567994,22.6,79433.48,41.4,-0.90443,0.00014,8.86386]
[1778868568093,22.6,79433.48,41.4,-0.90443,0.00014,8.86386]
[1778868568194,22.6,79433.48,41.4,-0.90443,0.00014,8.86386]
[1778868568293,22.6,79433.48,41.4,-0.90443,0.00014,8.86386]
[1778868568395,22.6,79433.48,41.4,-0.90443,0.00014,8.86386]
[1778868568493,22.6,79433.48,41.4,-0.90443,0.00014,8.86386]
[1778868568599,22.6,79435.24,41.4,-0.90418,0.00014,8.88148]
[1778868568614,22.6,79435.24,41.4,-0.90418,0.00014,8.88148]
[1778868568703,22.6,79435.24,41.4,-0.90418,0.00014,8.88148]
[1778868568802,22.6,79435.24,41.4,-0.90418,0.00014,8.88148]
[1778868568955,22.6,79435.24,41.4,-0.90418,0.00014,8.88148]
[1778868568994,22.6,79435.24,41.4,-0.90418,0.00014,8.88148]
[1778868569095,22.6,79435.24,41.4,-0.90418,0.00014,8.88148]
[1778868569194,22.6,79435.24,41.4,-0.90418,0.00014,8.88148]
[1778868569294,22.6,79435.24,41.4,-0.90418,0.00014,8.88148]
[1778868569395,22.6,79435.24,41.4,-0.90418,0.00014,8.88148]
[1778868569409,22.6,79435.24,41.4,-0.90418,0.00014,8.88148]
[1778868569494,22.6,79435.24,41.4,-0.90418,0.00014,8.88148]
[1778868569594,22.6,79435.68,41.4,-0.90411,0.00014,8.88596]
[1778868569694,22.6,79435.68,41.4,-0.90411,0.00014,8.88596]
[1778868569795,22.6,79435.68,41.4,-0.90411,0.00014,8.88596]
[1778868569894,22.6,79435.68,41.4,-0.90411,0.00014,8.88596]
[1778868569907,22.6,79435.68,41.4,-0.90411,0.00014,8.88596]
[1778868569993,22.6,79435.68,41.4,-0.90411,0.00014,8.88596]
[1778868570094,22.6,79435.68,41.4,-0.90411,0.00014,8.88596]
[1778868570194,22.6,79435.68,41.4,-0.90411,0.00014,8.88596]
[1778868570294,22.6,79435.68,41.4,-0.90411,0.00014,8.88596]
[1778868570394,22.6,79435.68,41.4,-0.90411,0.00014,8.88596]
[1778868570409,22.6,79435.68,41.4,-0.90411,0.00014,8.88596]
[1778868570494,22.6,79435.68,41.4,-0.90411,0.00014,8.88596]
[1778868570594,22.6,79435.47,41.4,-0.90414,0.00014,8.88398]
[1778868570693,22.6,79435.47,41.4,-0.90414,0.00014,8.88398]
[1778868570796,22.6,79435.47,41.4,-0.90414,0.00014,8.88398]
[1778868570895,22.6,79435.47,41.4,-0.90414,0.00014,8.88398]
[1778868570908,22.6,79435.47,41.4,-0.90414,0.00014,8.88398]
[1778868570994,22.6,79435.47,41.4,-0.90414,0.00014,8.88398]
[1778868571094,22.6,79435.47,41.4,-0.90414,0.00014,8.88398]
[1778868571194,22.6,79435.47,41.4,-0.90414,0.00014,8.88398]
[1778868571294,22.6,79435.47,41.4,-0.90414,0.00014,8.88398]
[1778868571394,22.6,79435.47,41.4,-0.90414,0.00014,8.88398]
[1778868571407,22.6,79435.47,41.4,-0.90414,0.00014,8.88398]
[1778868571494,22.6,79435.47,41.4,-0.90414,0.00014,8.88398]
[1778868571594,22.6,79435.44,41.4,-0.90419,0.00014,8.87846]
[1778868571694,22.6,79435.44,41.4,-0.90419,0.00014,8.87846]
[1778868571795,22.6,79435.44,41.4,-0.90419,0.00014,8.87846]
[1778868571910,22.6,79435.44,41.4,-0.90419,0.00014,8.87846]
[1778868571994,22.6,79435.44,41.4,-0.90419,0.00014,8.87846]
[1778868572094,22.6,79435.44,41.4,-0.90419,0.00014,8.87846]
[1778868572108,22.6,79435.44,41.4,-0.90419,0.00014,8.87846]
[1778868572194,22.6,79435.44,41.4,-0.90419,0.00014,8.87846]
[1778868572294,22.6,79435.44,41.4,-0.90419,0.00014,8.87846]
[1778868572394,22.6,79435.44,41.4,-0.90419,0.00014,8.87846]
[1778868572407,22.6,79435.44,41.4,-0.90419,0.00014,8.87846]
[1778868572493,22.6,79435.44,41.4,-0.90419,0.00014,8.87846]
[1778868572593,22.6,79435.46,41.4,-0.90419,0.00014,8.87876]
[1778868572694,22.6,79435.46,41.4,-0.90419,0.00014,8.87876]
[1778868572794,22.6,79435.46,41.4,-0.90419,0.00014,8.87876]
[1778868572894,22.6,79435.46,41.4,-0.90419,0.00014,8.87876]
[1778868572907,22.6,79435.46,41.4,-0.90419,0.00014,8.87876]
[1778868572996,22.6,79435.46,41.4,-0.90419,0.00014,8.87876]
[1778868573094,22.6,79435.46,41.4,-0.90419,0.00014,8.87876]
[1778868573194,22.6,79435.46,41.4,-0.90419,0.00014,8.87876]
[1778868573302,22.6,79435.46,41.4,-0.90419,0.00014,8.87876]
[1778868573502,22.6,79435.46,41.4,-0.90419,0.00014,8.87876]
[1778868573594,22.6,79434.16,41.4,-0.90436,0.00014,8.867]
[1778868573697,22.6,79434.16,41.4,-0.90436,0.00014,8.867]
[1778868573794,22.6,79434.16,41.4,-0.90436,0.00014,8.867]
[1778868573894,22.6,79434.16,41.4,-0.90436,0.00014,8.867]
[1778868573908,22.6,79434.16,41.4,-0.90436,0.00014,8.867]
[1778868573994,22.6,79434.16,41.4,-0.90436,0.00014,8.867]
[1778868574094,22.6,79434.16,41.4,-0.90436,0.00014,8.867]
[1778868574196,22.6,79434.16,41.4,-0.90436,0.00014,8.867]
[1778868574293,22.6,79434.16,41.4,-0.90436,0.00014,8.867]
[1778868574394,22.6,79434.16,41.4,-0.90436,0.00014,8.867]
[1778868574493,22.6,79434.16,41.4,-0.90436,0.00014,8.867]
[1778868574451,22.6,79431.79,41.4,-0.90468,0.00014,8.8448]
[1778868574593,22.6,79431.79,41.4,-0.90468,0.00014,8.8448]
[1778868574694,22.6,79431.79,41.4,-0.90468,0.00014,8.8448]
[1778868574706,22.6,79431.79,41.4,-0.90468,0.00014,8.8448]
[1778868574994,22.6,79431.79,41.4,-0.90468,0.00014,8.8448]
[1778868575094,22.6,79431.79,41.4,-0.90468,0.00014,8.8448]
[1778868575594,22.61,79431.34,41.4,-0.90472,0.00014,8.84198]
[1778868575695,22.61,79431.34,41.4,-0.90472,0.00014,8.84198]
[1778868576194,22.61,79431.34,41.4,-0.90472,0.00014,8.84198]
[1778868576294,22.61,79431.34,41.4,-0.90472,0.00014,8.84198]
[1778868576794,22.61,79431.32,41.4,-0.9047,0.00014,8.84346]
[1778868576894,22.61,79431.32,41.4,-0.9047,0.00014,8.84346]
[1778868577394,22.61,79431.32,41.4,-0.9047,0.00014,8.84346]
[1778868577494,22.61,79431.32,41.4,-0.9047,0.00014,8.84346]
[1778868578094,22.61,79432.24,41.4,-0.90454,0.00014,8.85422]
[1778868578107,22.61,79432.24,41.4,-0.90454,0.00014,8.85422]
[1778868578541,22.61,79432.24,41.4,-0.90454,0.00014,8.85422]
[1778868578153,22.61,79429.91,41.4,-0.90486,0.00014,8.83259]
[1778868578694,22.61,79429.91,41.4,-0.90486,0.00014,8.83259]
[1778868578796,22.61,79429.91,41.4,-0.90486,0.00014,8.83259]
[1778868578930,22.61,79414.78,41.4,-0.90708,0.00014,8.67831]
[1778868579594,22.61,79414.78,41.4,-0.90708,0.00014,8.67831]
[1778868579608,22.61,79414.78,41.4,-0.90708,0.00014,8.67831]
[1778868580094,22.61,79414.78,41.4,-0.90708,0.00014,8.67831]
[1778868580107,22.61,79414.78,41.4,-0.90708,0.00014,8.67831]
[1778868580423,22.61,79414.78,41.4,-0.90708,0.00014,8.67831]
[1778868580494,22.61,79414.78,41.4,-0.90708,0.00014,8.67831]
[1778868580500,22.61,79409.3,41.4,-0.90785,0.00014,8.6242]
[1778868580694,22.61,79409.3,41.4,-0.90785,0.00014,8.6242]
[1778868580793,22.61,79409.3,41.4,-0.90785,0.00014,8.6242]
[1778868580993,22.61,79409.3,41.4,-0.90785,0.00014,8.6242]
[1778868581094,22.61,79409.3,41.4,-0.90785,0.00014,8.6242]
[1778868581407,22.61,79409.3,41.4,-0.90785,0.00014,8.6242]
[1778868581494,22.61,79409.3,41.4,-0.90785,0.00014,8.6242]
[1778868581693,22.61,79409.05,41.4,-0.90789,0.00014,8.62157]
[1778868581794,22.61,79409.05,41.4,-0.90789,0.00014,8.62157]
[1778868581994,22.61,79409.05,41.4,-0.90789,0.00014,8.62157]
[1778868582094,22.61,79409.05,41.4,-0.90789,0.00014,8.62157]
[1778868582293,22.61,79409.05,41.4,-0.90789,0.00014,8.62157]
[1778868582394,22.61,79409.05,41.4,-0.90789,0.00014,8.62157]
[1778868582594,22.6,79410.32,41.4,-0.90772,0.00014,8.63312]
[1778868582608,22.6,79410.32,41.4,-0.90772,0.00014,8.63312]
[1778868582895,22.6,79410.32,41.4,-0.90772,0.00014,8.63312]
[1778868582908,22.6,79410.32,41.4,-0.90772,0.00014,8.63312]
[1778868583107,22.6,79410.32,41.4,-0.90772,0.00014,8.63312]
[1778868583193,22.6,79410.32,41.4,-0.90772,0.00014,8.63312]
[1778868583407,22.6,79410.32,41.4,-0.90772,0.00014,8.63312]
[1778868583494,22.6,79410.32,41.4,-0.90772,0.00014,8.63312]
[1778868583694,22.6,79409.56,41.4,-0.90784,0.00014,8.62473]
[1778868583794,22.6,79409.56,41.4,-0.90784,0.00014,8.62473]
[1778868583994,22.6,79409.56,41.4,-0.90784,0.00014,8.62473]
[1778868584094,22.6,79409.56,41.4,-0.90784,0.00014,8.62473]
[1778868584294,22.6,79409.56,41.4,-0.90784,0.00014,8.62473]
[1778868584394,22.6,79409.56,41.4,-0.90784,0.00014,8.62473]
[1778868584694,22.6,79409.23,41.4,-0.9079,0.00014,8.62058]
[1778868584731,22.6,79409.23,41.4,-0.9079,0.00014,8.62058]
[1778868584794,22.6,79409.23,41.4,-0.9079,0.00014,8.62058]
[1778868585094,22.6,79409.23,41.4,-0.9079,0.00014,8.62058]
[1778868585193,22.6,79409.23,41.4,-0.9079,0.00014,8.62058]
[1778868585530,22.6,79407.25,41.4,-0.90819,0.00014,8.60025]
[1778868585594,22.6,79407.25,41.4,-0.90819,0.00014,8.60025]
[1778868585794,22.6,79407.25,41.4,-0.90819,0.00014,8.60025]
[1778868586194,22.6,79407.25,41.4,-0.90819,0.00014,8.60025]
[1778868586294,22.6,79407.25,41.4,-0.90819,0.00014,8.60025]
[1778868586295,22.6,79404.42,41.4,-0.9086,0.00014,8.57164]
[1778868586595,22.6,79404.42,41.4,-0.9086,0.00014,8.57164]
[1778868586694,22.6,79404.42,41.4,-0.9086,0.00014,8.57164]
[1778868586994,22.6,79404.42,41.4,-0.9086,0.00014,8.57164]
[1778868587095,22.6,79404.42,41.4,-0.9086,0.00014,8.57164]
[1778868587393,22.6,79404.42,41.4,-0.9086,0.00014,8.57164]
[1778868587493,22.6,79404.42,41.4,-0.9086,0.00014,8.57164]
[1778868587800,22.6,79404.33,41.4,-0.90863,0.00014,8.56993]
[1778868587900,22.6,79404.33,41.4,-0.90863,0.00014,8.56993]
[1778868588198,22.6,79404.33,41.4,-0.90863,0.00014,8.56993]
[1778868588302,22.6,79404.33,41.4,-0.90863,0.00014,8.56993]
[1778868588361,22.6,79415.66,41.4,-0.90704,0.00014,8.68117]
[1778868588609,22.6,79415.66,41.4,-0.90704,0.00014,8.68117]
[1778868588685,22.6,79415.66,41.4,-0.90704,0.00014,8.68117]
[1778868588695,22.6,79415.66,41.4,-0.90704,0.00014,8.68117]
[1778868588767,22.6,79415.66,41.4,-0.90704,0.00014,8.68117]
[1778868588938,22.6,79415.66,41.4,-0.90704,0.00014,8.68117]
[1778868589294,22.6,79415.66,41.4,-0.90704,0.00014,8.68117]
[1778868589395,22.6,79415.66,41.4,-0.90704,0.00014,8.68117]
[1778868589496,22.59,79428.57,41.4,-0.90523,0.00014,8.80685]
[1778868589907,22.59,79428.57,41.4,-0.90523,0.00014,8.80685]
[1778868590005,22.59,79428.57,41.4,-0.90523,0.00014,8.80685]
[1778868590296,22.59,79428.57,41.4,-0.90523,0.00014,8.80685]
[1778868590394,22.59,79428.57,41.4,-0.90523,0.00014,8.80685]
[1778868590446,22.58,79424.8,41.4,-0.90594,0.00014,8.75784]
[1778868590594,22.58,79424.8,41.4,-0.90594,0.00014,8.75784]
[1778868590607,22.58,79424.8,41.4,-0.90594,0.00014,8.75784]
[1778868590894,22.58,79424.8,41.4,-0.90594,0.00014,8.75784]
[1778868590907,22.58,79424.8,41.4,-0.90594,0.00014,8.75784]
[1778868591108,22.58,79424.8,41.4,-0.90594,0.00014,8.75784]
[1778868591194,22.58,79424.8,41.4,-0.90594,0.00014,8.75784]
[1778868591408,22.58,79424.8,41.4,-0.90594,0.00014,8.75784]
[1778868591494,22.58,79424.8,41.4,-0.90594,0.00014,8.75784]
[1778868591694,22.58,79424.25,41.4,-0.90603,0.00014,8.7513]
[1778868591794,22.58,79424.25,41.4,-0.90603,0.00014,8.7513]
[1778868591994,22.58,79424.25,41.4,-0.90603,0.00014,8.7513]
[1778868592095,22.58,79424.25,41.4,-0.90603,0.00014,8.7513]
[1778868592294,22.58,79424.25,41.4,-0.90603,0.00014,8.7513]
[1778868592395,22.58,79424.25,41.4,-0.90603,0.00014,8.7513]
[1778868592594,22.57,79425.25,41.4,-0.90591,0.00014,8.76009]
[1778868592607,22.57,79425.25,41.4,-0.90591,0.00014,8.76009]
[1778868592894,22.57,79425.25,41.4,-0.90591,0.00014,8.76009]
[1778868592907,22.57,79425.25,41.4,-0.90591,0.00014,8.76009]
[1778868593107,22.57,79425.25,41.4,-0.90591,0.00014,8.76009]
[1778868593195,22.57,79425.25,41.4,-0.90591,0.00014,8.76009]
[1778868593414,22.57,79425.25,41.4,-0.90591,0.00014,8.76009]
[1778868593493,22.57,79425.25,41.4,-0.90591,0.00014,8.76009]
[1778868593694,22.57,79425.7,41.4,-0.90586,0.00014,8.76343]
[1778868593794,22.57,79425.7,41.4,-0.90586,0.00014,8.76343]
[1778868593995,22.57,79425.7,41.4,-0.90586,0.00014,8.76343]
[1778868594093,22.57,79425.7,41.4,-0.90586,0.00014,8.76343]
[1778868594393,22.57,79425.7,41.4,-0.90586,0.00014,8.76343]
[1778868594493,22.57,79425.7,41.4,-0.90586,0.00014,8.76343]
[1778868594793,22.57,79425.9,41.4,-0.90585,0.00014,8.76429]
[1778868594896,22.57,79425.9,41.4,-0.90585,0.00014,8.76429]
[1778868595194,22.57,79425.9,41.4,-0.90585,0.00014,8.76429]
[1778868595294,22.57,79425.9,41.4,-0.90585,0.00014,8.76429]
[1778868595594,22.57,79425.86,41.4,-0.90587,0.00014,8.76277]
[1778868595698,22.57,79425.86,41.4,-0.90587,0.00014,8.76277]
[1778868595997,22.57,79425.86,41.4,-0.90587,0.00014,8.76277]
[1778868596094,22.57,79425.86,41.4,-0.90587,0.00014,8.76277]
[1778868596394,22.57,79425.86,41.4,-0.90587,0.00014,8.76277]
[1778868596494,22.57,79425.86,41.4,-0.90587,0.00014,8.76277]
[1778868596499,22.57,79430.54,41.4,-0.90522,0.00014,8.80802]
[1778868596794,22.57,79430.54,41.4,-0.90522,0.00014,8.80802]
[1778868596894,22.57,79430.54,41.4,-0.90522,0.00014,8.80802]
[1778868597294,22.57,79430.54,41.4,-0.90522,0.00014,8.80802]
[1778868597394,22.57,79430.54,41.4,-0.90522,0.00014,8.80802]
[1778868597395,22.55,79425.63,41.4,-0.90609,0.00014,8.74759]
[1778868597693,22.55,79425.63,41.4,-0.90609,0.00014,8.74759]
[1778868597794,22.55,79425.63,41.4,-0.90609,0.00014,8.74759]
[1778868598094,22.55,79425.63,41.4,-0.90609,0.00014,8.74759]
[1778868598107,22.55,79425.63,41.4,-0.90609,0.00014,8.74759]
[1778868598394,22.55,79425.63,41.4,-0.90609,0.00014,8.74759]
[1778868598494,22.55,79425.63,41.4,-0.90609,0.00014,8.74759]
[1778868598560,22.55,79423.04,41.4,-0.90647,0.00014,8.72088]
[1778868598694,22.55,79423.04,41.4,-0.90647,0.00014,8.72088]
[1778868598794,22.55,79423.04,41.4,-0.90647,0.00014,8.72088]
[1778868599004,22.55,79423.04,41.4,-0.90647,0.00014,8.72088]
[1778868599094,22.55,79423.04,41.4,-0.90647,0.00014,8.72088]
[1778868599293,22.55,79423.04,41.4,-0.90647,0.00014,8.72088]
[1778868599394,22.55,79423.04,41.4,-0.90647,0.00014,8.72088]
[1778868599594,22.55,79422.73,41.4,-0.90653,0.00014,8.71675]
[1778868599607,22.55,79422.73,41.4,-0.90653,0.00014,8.71675]
[1778868599894,22.55,79422.73,41.4,-0.90653,0.00014,8.71675]
[1778868599907,22.55,79422.73,41.4,-0.90653,0.00014,8.71675]
[1778868600131,22.55,79422.73,41.4,-0.90653,0.00014,8.71675]
[1778868600198,22.55,79422.73,41.4,-0.90653,0.00014,8.71675]
[1778868600240,22.55,79422.73,41.4,-0.90653,0.00014,8.71675]
[1778868600408,22.55,79422.73,41.4,-0.90653,0.00014,8.71675]
[1778868600494,22.55,79422.73,41.4,-0.90653,0.00014,8.71675]
[1778868600694,22.55,79422.23,41.4,-0.90662,0.00014,8.71075]
[1778868600794,22.55,79422.23,41.4,-0.90662,0.00014,8.71075]
[1778868600994,22.55,79422.23,41.4,-0.90662,0.00014,8.71075]
[1778868601095,22.55,79422.23,41.4,-0.90662,0.00014,8.71075]
[1778868601294,22.55,79422.23,41.4,-0.90662,0.00014,8.71075]
[1778868601394,22.55,79422.23,41.4,-0.90662,0.00014,8.71075]
[1778868601395,22.54,79417.52,41.4,-0.9073,0.00014,8.66321]
[1778868601895,22.54,79417.52,41.4,-0.9073,0.00014,8.66321]
[1778868601909,22.54,79417.52,41.4,-0.9073,0.00014,8.66321]
[1778868602108,22.54,79417.52,41.4,-0.9073,0.00014,8.66321]
[1778868602194,22.54,79417.52,41.4,-0.9073,0.00014,8.66321]
[1778868602261,22.54,79412.72,41.4,-0.90799,0.00014,8.61495]
[1778868602594,22.54,79412.72,41.4,-0.90799,0.00014,8.61495]
[1778868602607,22.54,79412.72,41.4,-0.90799,0.00014,8.61495]
[1778868602894,22.54,79412.72,41.4,-0.90799,0.00014,8.61495]
[1778868602908,22.54,79412.72,41.4,-0.90799,0.00014,8.61495]
[1778868603194,22.54,79412.72,41.4,-0.90799,0.00014,8.61495]
[1778868603294,22.54,79412.72,41.4,-0.90799,0.00014,8.61495]
[1778868603356,22.54,79408.86,41.4,-0.90854,0.00014,8.57611]
[1778868603595,22.54,79408.86,41.4,-0.90854,0.00014,8.57611]
[1778868603609,22.54,79408.86,41.4,-0.90854,0.00014,8.57611]
[1778868603910,22.54,79408.86,41.4,-0.90854,0.00014,8.57611]
[1778868603994,22.54,79408.86,41.4,-0.90854,0.00014,8.57611]
[1778868604394,22.54,79408.86,41.4,-0.90854,0.00014,8.57611]
[1778868604495,22.54,79408.86,41.4,-0.90854,0.00014,8.57611]
[1778868604894,22.54,79409.38,41.4,-0.90848,0.00014,8.58036]
[1778868604994,22.54,79409.38,41.4,-0.90848,0.00014,8.58036]
[1778868605397,22.54,79409.38,41.4,-0.90848,0.00014,8.58036]
[1778868605494,22.54,79409.38,41.4,-0.90848,0.00014,8.58036]
[1778868605993,22.54,79407.68,41.4,-0.90873,0.00014,8.5628]
[1778868606095,22.54,79407.68,41.4,-0.90873,0.00014,8.5628]
[1778868606493,22.54,79407.68,41.4,-0.90873,0.00014,8.5628]
[1778868606593,22.54,79406.97,41.4,-0.90884,0.00014,8.555]
[1778868606894,22.54,79406.97,41.4,-0.90884,0.00014,8.555]
[1778868606994,22.54,79406.97,41.4,-0.90884,0.00014,8.555]
[1778868607294,22.54,79406.97,41.4,-0.90884,0.00014,8.555]
[1778868607394,22.54,79406.97,41.4,-0.90884,0.00014,8.555]
[1778868607694,22.54,79406.16,41.4,-0.90897,0.00014,8.54623]
[1778868607794,22.54,79406.16,41.4,-0.90897,0.00014,8.54623]
[1778868608093,22.54,79406.16,41.4,-0.90897,0.00014,8.54623]
[1778868608106,22.54,79406.16,41.4,-0.90897,0.00014,8.54623]
[1778868608396,22.54,79406.16,41.4,-0.90897,0.00014,8.54623]
[1778868608423,22.54,79406.16,41.4,-0.90897,0.00014,8.54623]
[1778868608494,22.54,79406.16,41.4,-0.90897,0.00014,8.54623]
[1778868608511,22.54,79404.35,41.4,-0.90923,0.00014,8.52767]
[1778868608906,22.54,79404.35,41.4,-0.90923,0.00014,8.52767]
[1778868608994,22.54,79404.35,41.4,-0.90923,0.00014,8.52767]
[1778868609194,22.54,79404.35,41.4,-0.90923,0.00014,8.52767]
[1778868609294,22.54,79404.35,41.4,-0.90923,0.00014,8.52767]
[1778868609494,22.54,79404.35,41.4,-0.90923,0.00014,8.52767]
[1778868609595,22.54,79404.35,41.4,-0.90923,0.00014,8.52767]
[1778868609794,22.53,79403.63,41.4,-0.90934,0.00014,8.51983]
[1778868609894,22.53,79403.63,41.4,-0.90934,0.00014,8.51983]
[1778868610095,22.53,79403.63,41.4,-0.90934,0.00014,8.51983]
[1778868610108,22.53,79403.63,41.4,-0.90934,0.00014,8.51983]
[1778868610394,22.53,79403.63,41.4,-0.90934,0.00014,8.51983]
[1778868610407,22.53,79403.63,41.4,-0.90934,0.00014,8.51983]
[1778868610695,22.53,79403.27,41.4,-0.9094,0.00014,8.51552]
[1778868610794,22.53,79403.27,41.4,-0.9094,0.00014,8.51552]
[1778868610994,22.53,79403.27,41.4,-0.9094,0.00014,8.51552]
[1778868611094,22.53,79403.27,41.4,-0.9094,0.00014,8.51552]
[1778868611294,22.53,79403.27,41.4,-0.9094,0.00014,8.51552]
[1778868611394,22.53,79403.27,41.4,-0.9094,0.00014,8.51552]
[1778868611595,22.53,79403.27,41.4,-0.9094,0.00014,8.51552]
[1778868611608,22.53,79402.68,41.4,-0.9095,0.00014,8.50897]
[1778868611894,22.53,79402.68,41.4,-0.9095,0.00014,8.50897]
[1778868611908,22.53,79402.68,41.4,-0.9095,0.00014,8.50897]
[1778868612107,22.53,79402.68,41.4,-0.9095,0.00014,8.50897]
[1778868612195,22.53,79402.68,41.4,-0.9095,0.00014,8.50897]
[1778868612406,22.53,79402.68,41.4,-0.9095,0.00014,8.50897]
[1778868612494,22.53,79402.68,41.4,-0.9095,0.00014,8.50897]
[1778868612693,22.53,79402.28,41.4,-0.90956,0.00014,8.50428]
[1778868612794,22.53,79402.28,41.4,-0.90956,0.00014,8.50428]
[1778868612993,22.53,79402.28,41.4,-0.90956,0.00014,8.50428]
[1778868613093,22.53,79402.28,41.4,-0.90956,0.00014,8.50428]
[1778868613294,22.53,79402.28,41.4,-0.90956,0.00014,8.50428]
[1778868613393,22.53,79402.28,41.4,-0.90956,0.00014,8.50428]
[1778868613596,22.53,79402.28,41.4,-0.90956,0.00014,8.50428]
[1778868613609,22.53,79402.18,41.4,-0.90959,0.00014,8.50254]
[1778868613894,22.53,79402.18,41.4,-0.90959,0.00014,8.50254]
[1778868613907,22.53,79402.18,41.4,-0.90959,0.00014,8.50254]
[1778868613980,22.53,79402.18,41.4,-0.90959,0.00014,8.50254]
[1778868614293,22.53,79402.18,41.4,-0.90959,0.00014,8.50254]
[1778868614394,22.53,79402.18,41.4,-0.90959,0.00014,8.50254]
[1778868614470,22.53,79402.18,41.4,-0.90959,0.00014,8.50254]
[1778868614894,22.53,79402.7,41.4,-0.90953,0.00014,8.50686]
[1778868614993,22.53,79402.7,41.4,-0.90953,0.00014,8.50686]
[1778868615394,22.53,79402.7,41.4,-0.90953,0.00014,8.50686]
[1778868615494,22.53,79402.7,41.4,-0.90953,0.00014,8.50686]
[1778868615794,22.53,79402.25,41.4,-0.9096,0.00014,8.50169]
[1778868615894,22.53,79402.25,41.4,-0.9096,0.00014,8.50169]
[1778868616193,22.53,79402.25,41.4,-0.9096,0.00014,8.50169]
[1778868616294,22.53,79402.25,41.4,-0.9096,0.00014,8.50169]
[1778868616595,22.53,79402.25,41.4,-0.9096,0.00014,8.50169]
[1778868616694,22.53,79402.2,41.4,-0.90962,0.00014,8.50043]
[1778868616994,22.53,79402.2,41.4,-0.90962,0.00014,8.50043]
[1778868617094,22.53,79402.2,41.4,-0.90962,0.00014,8.50043]
[1778868617395,22.53,79402.2,41.4,-0.90962,0.00014,8.50043]
[1778868617493,22.53,79402.2,41.4,-0.90962,0.00014,8.50043]
[1778868617794,22.52,79401.15,41.4,-0.90978,0.00014,8.4894]
[1778868617894,22.52,79401.15,41.4,-0.90978,0.00014,8.4894]
[1778868618121,22.52,79401.15,41.4,-0.90978,0.00014,8.4894]
[1778868618193,22.52,79401.15,41.4,-0.90978,0.00014,8.4894]
[1778868618394,22.52,79401.15,41.4,-0.90978,0.00014,8.4894]
[1778868618595,22.52,79401.15,41.4,-0.90978,0.00014,8.4894]
[1778868618794,22.52,79400.37,41.4,-0.90989,0.00014,8.48104]
[1778868618894,22.52,79400.37,41.4,-0.90989,0.00014,8.48104]
[1778868619094,22.52,79400.37,41.4,-0.90989,0.00014,8.48104]
[1778868619109,22.52,79400.37,41.4,-0.90989,0.00014,8.48104]
[1778868619394,22.52,79400.37,41.4,-0.90989,0.00014,8.48104]
[1778868619408,22.52,79400.37,41.4,-0.90989,0.00014,8.48104]
[1778868619612,22.52,79400.37,41.4,-0.90989,0.00014,8.48104]
[1778868619698,22.52,79400.69,41.4,-0.90986,0.00014,8.48345]
[1778868619994,22.52,79400.69,41.4,-0.90986,0.00014,8.48345]
[1778868620094,22.52,79400.69,41.4,-0.90986,0.00014,8.48345]
[1778868620293,22.52,79400.69,41.4,-0.90986,0.00014,8.48345]
[1778868620394,22.52,79400.69,41.4,-0.90986,0.00014,8.48345]
[1778868620594,22.52,79400.69,41.4,-0.90986,0.00014,8.48345]
[1778868620608,22.52,79404.38,41.4,-0.90936,0.00014,8.51885]
[1778868620894,22.52,79404.38,41.4,-0.90936,0.00014,8.51885]
[1778868620908,22.52,79404.38,41.4,-0.90936,0.00014,8.51885]
[1778868621107,22.52,79404.38,41.4,-0.90936,0.00014,8.51885]
[1778868621193,22.52,79404.38,41.4,-0.90936,0.00014,8.51885]
[1778868621406,22.52,79404.38,41.4,-0.90936,0.00014,8.51885]
[1778868621494,22.52,79404.38,41.4,-0.90936,0.00014,8.51885]
[1778868621694,22.52,79405.34,41.4,-0.90924,0.00014,8.52749]
[1778868621795,22.52,79405.34,41.4,-0.90924,0.00014,8.52749]
[1778868621994,22.52,79405.34,41.4,-0.90924,0.00014,8.52749]
[1778868622094,22.52,79405.34,41.4,-0.90924,0.00014,8.52749]
[1778868622294,22.52,79405.34,41.4,-0.90924,0.00014,8.52749]
[1778868622394,22.52,79405.34,41.4,-0.90924,0.00014,8.52749]
[1778868622594,22.52,79405.34,41.4,-0.90924,0.00014,8.52749]
[1778868622607,22.52,79405.34,41.4,-0.90924,0.00014,8.52749]
[1778868622893,22.52,79405.33,41.4,-0.90925,0.00014,8.52662]
[1778868622906,22.52,79405.33,41.4,-0.90925,0.00014,8.52662]
[1778868623194,22.52,79405.33,41.4,-0.90925,0.00014,8.52662]
[1778868623294,22.52,79405.33,41.4,-0.90925,0.00014,8.52662]
[1778868623461,22.52,79405.33,41.4,-0.90925,0.00014,8.52662]
[1778868623594,22.52,79405.33,41.4,-0.90925,0.00014,8.52662]
[1778868623607,22.52,79405.33,41.4,-0.90925,0.00014,8.52662]
[1778868623894,22.52,79406.59,41.4,-0.90908,0.00014,8.53819]
[1778868623994,22.52,79406.59,41.4,-0.90908,0.00014,8.53819]
[1778868624294,22.52,79406.59,41.4,-0.90908,0.00014,8.53819]
[1778868624395,22.52,79406.59,41.4,-0.90908,0.00014,8.53819]
[1778868624794,22.52,79407.1,41.4,-0.90902,0.00014,8.5424]
[1778868624895,22.52,79407.1,41.4,-0.90902,0.00014,8.5424]
[1778868625194,22.52,79407.1,41.4,-0.90902,0.00014,8.5424]
[1778868625295,22.52,79407.1,41.4,-0.90902,0.00014,8.5424]
[1778868625593,22.52,79407.1,41.4,-0.90902,0.00014,8.5424]
[1778868625694,22.52,79407.81,41.4,-0.90894,0.00014,8.54857]
[1778868625993,22.52,79407.81,41.4,-0.90894,0.00014,8.54857]
[1778868626094,22.52,79407.81,41.4,-0.90894,0.00014,8.54857]
[1778868626393,22.52,79407.81,41.4,-0.90894,0.00014,8.54857]
[1778868626495,22.52,79407.81,41.4,-0.90894,0.00014,8.54857]
[1778868626794,22.51,79407.5,41.4,-0.90899,0.00014,8.54472]
[1778868626894,22.51,79407.5,41.4,-0.90899,0.00014,8.54472]
[1778868627194,22.51,79407.5,41.4,-0.90899,0.00014,8.54472]
[1778868627294,22.51,79407.5,41.4,-0.90899,0.00014,8.54472]
[1778868627593,22.51,79407.5,41.4,-0.90899,0.00014,8.54472]
[1778868627609,22.51,79407.5,41.4,-0.90899,0.00014,8.54472]
[1778868627896,22.51,79407.5,41.4,-0.909,0.00014,8.54391]
[1778868628000,22.51,79407.5,41.4,-0.909,0.00014,8.54391]
[1778868628397,22.51,79407.5,41.4,-0.909,0.00014,8.54391]
[1778868628494,22.51,79407.5,41.4,-0.909,0.00014,8.54391]
[1778868628595,22.51,79410.6,41.4,-0.90858,0.00014,8.57356]
[1778868628694,22.51,79410.6,41.4,-0.90858,0.00014,8.57356]
[1778868628794,22.51,79410.6,41.4,-0.90858,0.00014,8.57356]
[1778868629094,22.51,79410.6,41.4,-0.90858,0.00014,8.57356]
[1778868629109,22.51,79410.6,41.4,-0.90858,0.00014,8.57356]
[1778868629394,22.51,79410.6,41.4,-0.90858,0.00014,8.57356]
[1778868629407,22.51,79410.6,41.4,-0.90858,0.00014,8.57356]
[1778868629614,22.51,79410.6,41.4,-0.90858,0.00014,8.57356]
[1778868629693,22.51,79412.03,41.4,-0.90839,0.00014,8.58678]
[1778868629908,22.51,79412.03,41.4,-0.90839,0.00014,8.58678]
[1778868629994,22.51,79412.03,41.4,-0.90839,0.00014,8.58678]
[1778868630194,22.51,79412.03,41.4,-0.90839,0.00014,8.58678]
[1778868630294,22.51,79412.03,41.4,-0.90839,0.00014,8.58678]
[1778868630494,22.51,79412.03,41.4,-0.90839,0.00014,8.58678]
[1778868630594,22.51,79412.03,41.4,-0.90839,0.00014,8.58678]
[1778868630794,22.51,79412.98,41.4,-0.90827,0.00014,8.59526]
[1778868630896,22.51,79412.98,41.4,-0.90827,0.00014,8.59526]
[1778868631094,22.51,79412.98,41.4,-0.90827,0.00014,8.59526]
[1778868631107,22.51,79412.98,41.4,-0.90827,0.00014,8.59526]
[1778868631394,22.51,79412.98,41.4,-0.90827,0.00014,8.59526]
[1778868631407,22.51,79412.98,41.4,-0.90827,0.00014,8.59526]
[1778868631607,22.51,79412.98,41.4,-0.90827,0.00014,8.59526]
[1778868631694,22.51,79414.32,41.4,-0.90815,0.00014,8.6023]
[1778868631916,22.51,79414.32,41.4,-0.90815,0.00014,8.6023]
[1778868631995,22.51,79414.32,41.4,-0.90815,0.00014,8.6023]
[1778868632194,22.51,79414.32,41.4,-0.90815,0.00014,8.6023]
[1778868632294,22.51,79414.32,41.4,-0.90815,0.00014,8.6023]
[1778868632495,22.51,79414.32,41.4,-0.90815,0.00014,8.6023]
[1778868632594,22.51,79414.32,41.4,-0.90815,0.00014,8.6023]
[1778868632596,22.51,79416.89,41.4,-0.9078,0.00014,8.62674]
[1778868632798,22.51,79416.89,41.4,-0.9078,0.00014,8.62674]
[1778868632894,22.51,79416.89,41.4,-0.9078,0.00014,8.62674]
[1778868633094,22.51,79416.89,41.4,-0.9078,0.00014,8.62674]
[1778868633107,22.51,79416.89,41.4,-0.9078,0.00014,8.62674]
[1778868633395,22.51,79416.89,41.4,-0.9078,0.00014,8.62674]
[1778868633408,22.51,79416.89,41.4,-0.9078,0.00014,8.62674]
[1778868633607,22.51,79416.89,41.4,-0.9078,0.00014,8.62674]
[1778868633694,22.49,79418.28,41.4,-0.90773,0.00014,8.63136]
[1778868633994,22.49,79418.28,41.4,-0.90773,0.00014,8.63136]
[1778868634094,22.49,79418.28,41.4,-0.90773,0.00014,8.63136]
[1778868634394,22.49,79418.28,41.4,-0.90773,0.00014,8.63136]
[1778868634494,22.49,79418.28,41.4,-0.90773,0.00014,8.63136]
[1778868634794,22.48,79418.39,41.4,-0.90785,0.00014,8.62333]
[1778868634895,22.48,79418.39,41.4,-0.90785,0.00014,8.62333]
[1778868635194,22.48,79418.39,41.4,-0.90785,0.00014,8.62333]
[1778868635295,22.48,79418.39,41.4,-0.90785,0.00014,8.62333]
[1778868635565,22.48,79418.39,41.4,-0.90785,0.00014,8.62333]
[1778868635693,22.47,79418.5,41.4,-0.90796,0.00014,8.61546]
[1778868635794,22.47,79418.5,41.4,-0.90796,0.00014,8.61546]
[1778868636094,22.47,79418.5,41.4,-0.90796,0.00014,8.61546]
[1778868636193,22.47,79418.5,41.4,-0.90796,0.00014,8.61546]
[1778868636497,22.47,79418.5,41.4,-0.90796,0.00014,8.61546]
[1778868636694,22.45,79418.65,41.4,-0.90807,0.00014,8.60814]
[1778868636994,22.45,79418.65,41.4,-0.90807,0.00014,8.60814]
[1778868637094,22.45,79418.65,41.4,-0.90807,0.00014,8.60814]
[1778868637395,22.45,79418.65,41.4,-0.90807,0.00014,8.60814]
[1778868637496,22.45,79418.65,41.4,-0.90807,0.00014,8.60814]
[1778868637693,22.44,79418.88,41.4,-0.90816,0.00014,8.60177]
[1778868637794,22.44,79418.88,41.4,-0.90816,0.00014,8.60177]
[1778868638095,22.44,79418.88,41.4,-0.90816,0.00014,8.60177]
[1778868638110,22.44,79418.88,41.4,-0.90816,0.00014,8.60177]
[1778868638367,22.44,79418.88,41.4,-0.90816,0.00014,8.60177]
[1778868638616,22.44,79418.88,41.4,-0.90816,0.00014,8.60177]
[1778868638425,22.44,79422.03,41.4,-0.90773,0.00014,8.63204]
[1778868638694,22.44,79422.03,41.4,-0.90773,0.00014,8.63204]
[1778868638907,22.44,79422.03,41.4,-0.90773,0.00014,8.63204]
[1778868638994,22.44,79422.03,41.4,-0.90773,0.00014,8.63204]
[1778868639194,22.44,79422.03,41.4,-0.90773,0.00014,8.63204]
[1778868639294,22.44,79422.03,41.4,-0.90773,0.00014,8.63204]
[1778868639594,22.44,79422.03,41.4,-0.90773,0.00014,8.63204]
[1778868639607,22.44,79422.03,41.4,-0.90773,0.00014,8.63204]
[1778868639356,22.44,79425.36,41.4,-0.90727,0.00014,8.6641]
[1778868639895,22.44,79425.36,41.4,-0.90727,0.00014,8.6641]
[1778868639908,22.44,79425.36,41.4,-0.90727,0.00014,8.6641]
[1778868640109,22.44,79425.36,41.4,-0.90727,0.00014,8.6641]
[1778868640194,22.44,79425.36,41.4,-0.90727,0.00014,8.6641]
[1778868640407,22.44,79425.36,41.4,-0.90727,0.00014,8.6641]
[1778868640494,22.44,79425.36,41.4,-0.90727,0.00014,8.6641]
[1778868640695,22.44,79425.02,41.4,-0.90733,0.00014,8.65978]
[1778868640794,22.44,79425.02,41.4,-0.90733,0.00014,8.65978]
[1778868640994,22.44,79425.02,41.4,-0.90733,0.00014,8.65978]
[1778868641094,22.44,79425.02,41.4,-0.90733,0.00014,8.65978]
[1778868641293,22.44,79425.02,41.4,-0.90733,0.00014,8.65978]
[1778868641394,22.44,79425.02,41.4,-0.90733,0.00014,8.65978]
[1778868641594,22.44,79425.02,41.4,-0.90733,0.00014,8.65978]
[1778868641606,22.44,79425.02,41.4,-0.90733,0.00014,8.65978]
[1778868641895,22.44,79425.61,41.4,-0.90726,0.00014,8.66469]
[1778868641908,22.44,79425.61,41.4,-0.90726,0.00014,8.66469]
[1778868642107,22.44,79425.61,41.4,-0.90726,0.00014,8.66469]
[1778868642194,22.44,79425.61,41.4,-0.90726,0.00014,8.66469]
[1778868642408,22.44,79425.61,41.4,-0.90726,0.00014,8.66469]
[1778868642494,22.44,79425.61,41.4,-0.90726,0.00014,8.66469]
[1778868642695,22.44,79426.6,41.4,-0.90714,0.00014,8.67356]
[1778868642794,22.44,79426.6,41.4,-0.90714,0.00014,8.67356]
[1778868642994,22.44,79426.6,41.4,-0.90714,0.00014,8.67356]
[1778868643094,22.44,79426.6,41.4,-0.90714,0.00014,8.67356]
[1778868643293,22.44,79426.6,41.4,-0.90714,0.00014,8.67356]
[1778868643394,22.44,79426.6,41.4,-0.90714,0.00014,8.67356]
[1778868643594,22.44,79426.6,41.4,-0.90714,0.00014,8.67356]
[1778868643607,22.44,79426.6,41.4,-0.90714,0.00014,8.67356]
[1778868643597,22.43,79429.39,41.4,-0.90675,0.00014,8.70029]
[1778868643895,22.43,79429.39,41.4,-0.90675,0.00014,8.70029]
[1778868643994,22.43,79429.39,41.4,-0.90675,0.00014,8.70029]
[1778868644293,22.43,79429.39,41.4,-0.90675,0.00014,8.70029]
[1778868644394,22.43,79429.39,41.4,-0.90675,0.00014,8.70029]
[1778868644794,22.43,79430.77,41.4,-0.90657,0.00014,8.713]
[1778868644894,22.43,79430.77,41.4,-0.90657,0.00014,8.713]
[1778868645194,22.43,79430.77,41.4,-0.90657,0.00014,8.713]
[1778868645294,22.43,79430.77,41.4,-0.90657,0.00014,8.713]
[1778868645593,22.43,79430.77,41.4,-0.90657,0.00014,8.713]
[1778868645693,22.43,79431.63,41.4,-0.90646,0.00014,8.72054]
[1778868645994,22.43,79431.63,41.4,-0.90646,0.00014,8.72054]
[1778868646094,22.43,79431.63,41.4,-0.90646,0.00014,8.72054]
[1778868646394,22.43,79431.63,41.4,-0.90646,0.00014,8.72054]
[1778868646494,22.43,79431.63,41.4,-0.90646,0.00014,8.72054]
[1778868646802,22.43,79432.07,41.4,-0.90642,0.00014,8.7239]
[1778868646894,22.43,79432.07,41.4,-0.90642,0.00014,8.7239]
[1778868647194,22.43,79432.07,41.4,-0.90642,0.00014,8.7239]
[1778868647294,22.43,79432.07,41.4,-0.90642,0.00014,8.7239]
[1778868647594,22.43,79432.07,41.4,-0.90642,0.00014,8.7239]
[1778868647607,22.43,79432.07,41.4,-0.90642,0.00014,8.7239]
[1778868647894,22.43,79432.63,41.4,-0.90635,0.00014,8.72845]
[1778868647993,22.43,79432.63,41.4,-0.90635,0.00014,8.72845]
[1778868648194,22.43,79432.63,41.4,-0.90635,0.00014,8.72845]
[1778868648294,22.43,79432.63,41.4,-0.90635,0.00014,8.72845]
[1778868648494,22.43,79432.63,41.4,-0.90635,0.00014,8.72845]
[1778868648593,22.43,79432.63,41.4,-0.90635,0.00014,8.72845]
[1778868648796,22.43,79433.69,41.4,-0.90621,0.00014,8.73797]
[1778868648894,22.43,79433.69,41.4,-0.90621,0.00014,8.73797]
[1778868649093,22.43,79433.69,41.4,-0.90621,0.00014,8.73797]
[1778868649107,22.43,79433.69,41.4,-0.90621,0.00014,8.73797]
[1778868649393,22.43,79433.69,41.4,-0.90621,0.00014,8.73797]
[1778868649406,22.43,79433.69,41.4,-0.90621,0.00014,8.73797]
[1778868649609,22.43,79433.69,41.4,-0.90621,0.00014,8.73797]
[1778868649694,22.43,79433.51,41.4,-0.90625,0.00014,8.73514]
[1778868649907,22.43,79433.51,41.4,-0.90625,0.00014,8.73514]
[1778868649994,22.43,79433.51,41.4,-0.90625,0.00014,8.73514]
[1778868650194,22.43,79433.51,41.4,-0.90625,0.00014,8.73514]
[1778868650297,22.43,79433.51,41.4,-0.90625,0.00014,8.73514]
[1778868650495,22.43,79433.51,41.4,-0.90625,0.00014,8.73514]
[1778868650594,22.43,79433.51,41.4,-0.90625,0.00014,8.73514]
[1778868650795,22.42,79434.83,41.4,-0.90608,0.00014,8.74724]
[1778868650894,22.42,79434.83,41.4,-0.90608,0.00014,8.74724]
[1778868651094,22.42,79434.83,41.4,-0.90608,0.00014,8.74724]
[1778868651107,22.42,79434.83,41.4,-0.90608,0.00014,8.74724]
[1778868651394,22.42,79434.83,41.4,-0.90608,0.00014,8.74724]
[1778868651407,22.42,79434.83,41.4,-0.90608,0.00014,8.74724]
[1778868651607,22.42,79434.83,41.4,-0.90608,0.00014,8.74724]
[1778868651694,22.42,79434.83,41.4,-0.9061,0.00014,8.74619]
[1778868651908,22.42,79434.83,41.4,-0.9061,0.00014,8.74619]
[1778868651994,22.42,79434.83,41.4,-0.9061,0.00014,8.74619]
[1778868652294,22.42,79434.83,41.4,-0.9061,0.00014,8.74619]
[1778868652394,22.42,79434.83,41.4,-0.9061,0.00014,8.74619]
[1778868652594,22.42,79434.83,41.4,-0.9061,0.00014,8.74619]
[1778868652607,22.42,79434.83,41.4,-0.9061,0.00014,8.74619]
[1778868652894,22.42,79434.79,41.4,-0.90612,0.00014,8.74474]
[1778868652908,22.42,79434.79,41.4,-0.90612,0.00014,8.74474]
[1778868653106,22.42,79434.79,41.4,-0.90612,0.00014,8.74474]
[1778868653194,22.42,79434.79,41.4,-0.90612,0.00014,8.74474]
[1778868653409,22.42,79434.79,41.4,-0.90612,0.00014,8.74474]
[1778868653494,22.42,79434.79,41.4,-0.90612,0.00014,8.74474]
[1778868653793,22.42,79433.66,41.4,-0.90629,0.00014,8.73245]
[1778868653894,22.42,79433.66,41.4,-0.90629,0.00014,8.73245]
[1778868654194,22.42,79433.66,41.4,-0.90629,0.00014,8.73245]
[1778868654294,22.42,79433.66,41.4,-0.90629,0.00014,8.73245]
[1778868654593,22.42,79433.66,41.4,-0.90629,0.00014,8.73245]
[1778868654595,22.42,79431.79,41.4,-0.90658,0.00014,8.71283]
[1778868654694,22.42,79431.79,41.4,-0.90658,0.00014,8.71283]
[1778868654995,22.42,79431.79,41.4,-0.90658,0.00014,8.71283]
[1778868655095,22.42,79431.79,41.4,-0.90658,0.00014,8.71283]
[1778868655394,22.42,79431.79,41.4,-0.90658,0.00014,8.71283]
[1778868655495,22.42,79431.79,41.4,-0.90658,0.00014,8.71283]
[1778868655794,22.42,79431.45,41.4,-0.90664,0.00014,8.70846]
[1778868655894,22.42,79431.45,41.4,-0.90664,0.00014,8.70846]
[1778868656194,22.42,79431.45,41.4,-0.90664,0.00014,8.70846]
[1778868656295,22.42,79431.45,41.4,-0.90664,0.00014,8.70846]
[1778868656694,22.41,79430.23,41.4,-0.90683,0.00014,8.69534]
[1778868656793,22.41,79430.23,41.4,-0.90683,0.00014,8.69534]
[1778868657093,22.41,79430.23,41.4,-0.90683,0.00014,8.69534]
[1778868657194,22.41,79430.23,41.4,-0.90683,0.00014,8.69534]
[1778868657494,22.41,79430.23,41.4,-0.90683,0.00014,8.69534]
[1778868657593,22.41,79430.23,41.4,-0.90683,0.00014,8.69534]
[1778868657794,22.41,79430.52,41.4,-0.9068,0.00014,8.69726]
[1778868657893,22.41,79430.52,41.4,-0.9068,0.00014,8.69726]
[1778868658107,22.41,79430.52,41.4,-0.9068,0.00014,8.69726]
[1778868658194,22.41,79430.52,41.4,-0.9068,0.00014,8.69726]
[1778868658406,22.41,79430.52,41.4,-0.9068,0.00014,8.69726]
[1778868658494,22.41,79430.52,41.4,-0.9068,0.00014,8.69726]
[1778868658694,22.41,79430.53,41.4,-0.90681,0.00014,8.69638]
[1778868658794,22.41,79430.53,41.4,-0.90681,0.00014,8.69638]
[1778868658994,22.41,79430.53,41.4,-0.90681,0.00014,8.69638]
[1778868659021,22.41,79430.53,41.4,-0.90681,0.00014,8.69638]
[1778868659094,22.41,79430.53,41.4,-0.90681,0.00014,8.69638]
[1778868659394,22.41,79430.53,41.4,-0.90681,0.00014,8.69638]
[1778868659407,22.41,79430.53,41.4,-0.90681,0.00014,8.69638]
[1778868659607,22.41,79430.53,41.4,-0.90681,0.00014,8.69638]
[1778868659700,22.41,79430.35,41.4,-0.90685,0.00014,8.69362]
[1778868659913,22.41,79430.35,41.4,-0.90685,0.00014,8.69362]
[1778868659996,22.41,79430.35,41.4,-0.90685,0.00014,8.69362]
[1778868660194,22.41,79430.35,41.4,-0.90685,0.00014,8.69362]
[1778868660294,22.41,79430.35,41.4,-0.90685,0.00014,8.69362]
[1778868660494,22.41,79430.35,41.4,-0.90685,0.00014,8.69362]
[1778868660594,22.41,79430.35,41.4,-0.90685,0.00014,8.69362]
[1778868660794,22.41,79430.33,41.4,-0.90687,0.00014,8.69246]
[1778868660901,22.41,79430.33,41.4,-0.90687,0.00014,8.69246]
[1778868661094,22.41,79430.33,41.4,-0.90687,0.00014,8.69246]
[1778868661108,22.41,79430.33,41.4,-0.90687,0.00014,8.69246]
[1778868661336,22.41,79430.33,41.4,-0.90687,0.00014,8.69246]
[1778868661394,22.41,79430.33,41.4,-0.90687,0.00014,8.69246]
[1778868661415,22.41,79430.33,41.4,-0.90687,0.00014,8.69246]
[1778868661608,22.41,79430.33,41.4,-0.90687,0.00014,8.69246]
[1778868661510,22.41,79422.08,41.4,-0.90805,0.00014,8.60971]
[1778868661694,22.41,79422.08,41.4,-0.90805,0.00014,8.60971]
[1778868661828,22.41,79422.08,41.4,-0.90805,0.00014,8.60971]
[1778868661909,22.41,79422.08,41.4,-0.90805,0.00014,8.60971]
[1778868661999,22.41,79422.08,41.4,-0.90805,0.00014,8.60971]
[1778868662194,22.41,79422.08,41.4,-0.90805,0.00014,8.60971]
[1778868662294,22.41,79422.08,41.4,-0.90805,0.00014,8.60971]
[1778868662494,22.41,79422.08,41.4,-0.90805,0.00014,8.60971]
[1778868662594,22.41,79422.08,41.4,-0.90805,0.00014,8.60971]
[1778868662517,22.41,79417.14,41.4,-0.90877,0.00014,8.55943]
[1778868662794,22.41,79417.14,41.4,-0.90877,0.00014,8.55943]
[1778868662894,22.41,79417.14,41.4,-0.90877,0.00014,8.55943]
[1778868663094,22.41,79417.14,41.4,-0.90877,0.00014,8.55943]
[1778868663107,22.41,79417.14,41.4,-0.90877,0.00014,8.55943]
[1778868663394,22.41,79417.14,41.4,-0.90877,0.00014,8.55943]
[1778868663407,22.41,79417.14,41.4,-0.90877,0.00014,8.55943]
[1778868663524,22.4,79422.43,41.4,-0.90804,0.00014,8.61031]
[1778868663694,22.4,79422.43,41.4,-0.90804,0.00014,8.61031]
[1778868663794,22.4,79422.43,41.4,-0.90804,0.00014,8.61031]
[1778868664096,22.4,79422.43,41.4,-0.90804,0.00014,8.61031]
[1778868664194,22.4,79422.43,41.4,-0.90804,0.00014,8.61031]
[1778868664494,22.4,79422.43,41.4,-0.90804,0.00014,8.61031]
[1778868664594,22.4,79422.43,41.4,-0.90804,0.00014,8.61031]
[1778868664894,22.4,79423.35,41.4,-0.90794,0.00014,8.61794]
[1778868664993,22.4,79423.35,41.4,-0.90794,0.00014,8.61794]
[1778868665293,22.4,79423.35,41.4,-0.90794,0.00014,8.61794]
[1778868665395,22.4,79423.35,41.4,-0.90794,0.00014,8.61794]
[1778868665694,22.4,79423.35,41.4,-0.90794,0.00014,8.61794]
[1778868665793,22.4,79423.17,41.4,-0.90798,0.00014,8.61468]
[1778868666194,22.4,79423.17,41.4,-0.90798,0.00014,8.61468]
[1778868666294,22.4,79423.17,41.4,-0.90798,0.00014,8.61468]
[1778868666593,22.4,79423.17,41.4,-0.90798,0.00014,8.61468]
[1778868666694,22.4,79423.17,41.4,-0.90798,0.00014,8.61468]
[1778868666995,22.4,79423.03,41.4,-0.90802,0.00014,8.61182]
[1778868667095,22.4,79423.03,41.4,-0.90802,0.00014,8.61182]
[1778868667394,22.4,79423.03,41.4,-0.90802,0.00014,8.61182]
[1778868667495,22.4,79423.03,41.4,-0.90802,0.00014,8.61182]
[1778868667694,22.4,79423.03,41.4,-0.90802,0.00014,8.61182]
[1778868667552,22.39,79428.91,41.4,-0.90721,0.00014,8.66864]
[1778868667794,22.39,79428.91,41.4,-0.90721,0.00014,8.66864]
[1778868668094,22.39,79428.91,41.4,-0.90721,0.00014,8.66864]
[1778868668111,22.39,79428.91,41.4,-0.90721,0.00014,8.66864]
[1778868668394,22.39,79428.91,41.4,-0.90721,0.00014,8.66864]
[1778868668407,22.39,79428.91,41.4,-0.90721,0.00014,8.66864]
[1778868668606,22.39,79428.91,41.4,-0.90721,0.00014,8.66864]
[1778868668695,22.39,79428.91,41.4,-0.90721,0.00014,8.66864]
[1778868668657,22.39,79431.77,41.4,-0.90682,0.00014,8.69613]
[1778868668908,22.39,79431.77,41.4,-0.90682,0.00014,8.69613]
[1778868668993,22.39,79431.77,41.4,-0.90682,0.00014,8.69613]
[1778868669195,22.39,79431.77,41.4,-0.90682,0.00014,8.69613]
[1778868669294,22.39,79431.77,41.4,-0.90682,0.00014,8.69613]
[1778868669494,22.39,79431.77,41.4,-0.90682,0.00014,8.69613]
[1778868669595,22.39,79431.77,41.4,-0.90682,0.00014,8.69613]
[1778868669794,22.39,79432.66,41.4,-0.90671,0.00014,8.70403]
[1778868669894,22.39,79432.66,41.4,-0.90671,0.00014,8.70403]
[1778868670096,22.39,79432.66,41.4,-0.90671,0.00014,8.70403]
[1778868670109,22.39,79432.66,41.4,-0.90671,0.00014,8.70403]
[1778868670394,22.39,79432.66,41.4,-0.90671,0.00014,8.70403]
[1778868670412,22.39,79432.66,41.4,-0.90671,0.00014,8.70403]
[1778868670607,22.39,79432.66,41.4,-0.90671,0.00014,8.70403]
[1778868670694,22.39,79432.66,41.4,-0.90671,0.00014,8.70403]
[1778868670908,22.39,79433.71,41.4,-0.90657,0.00014,8.71351]
[1778868670994,22.39,79433.71,41.4,-0.90657,0.00014,8.71351]
[1778868671197,22.39,79433.71,41.4,-0.90657,0.00014,8.71351]
[1778868671295,22.39,79433.71,41.4,-0.90657,0.00014,8.71351]
[1778868671493,22.39,79433.71,41.4,-0.90657,0.00014,8.71351]
[1778868671594,22.39,79433.71,41.4,-0.90657,0.00014,8.71351]
[1778868671794,22.39,79433.69,41.4,-0.90659,0.00014,8.71234]
[1778868671894,22.39,79433.69,41.4,-0.90659,0.00014,8.71234]
[1778868672094,22.39,79433.69,41.4,-0.90659,0.00014,8.71234]
[1778868672108,22.39,79433.69,41.4,-0.90659,0.00014,8.71234]
[1778868672394,22.39,79433.69,41.4,-0.90659,0.00014,8.71234]
[1778868672406,22.39,79433.69,41.4,-0.90659,0.00014,8.71234]
[1778868672607,22.39,79433.69,41.4,-0.90659,0.00014,8.71234]
[1778868672694,22.39,79433.69,41.4,-0.90659,0.00014,8.71234]
[1778868672906,22.39,79433.33,41.4,-0.90665,0.00014,8.70779]
[1778868672994,22.39,79433.33,41.4,-0.90665,0.00014,8.70779]
[1778868673194,22.39,79433.33,41.4,-0.90665,0.00014,8.70779]
[1778868673294,22.39,79433.33,41.4,-0.90665,0.00014,8.70779]
[1778868673594,22.39,79433.33,41.4,-0.90665,0.00014,8.70779]
[1778868673694,22.39,79433.33,41.4,-0.90665,0.00014,8.70779]
[1778868673994,22.39,79433.6,41.4,-0.90663,0.00014,8.70952]
[1778868674094,22.39,79433.6,41.4,-0.90663,0.00014,8.70952]
[1778868674111,22.39,79433.6,41.4,-0.90663,0.00014,8.70952]
[1778868674494,22.39,79433.6,41.4,-0.90663,0.00014,8.70952]
[1778868674594,22.39,79433.6,41.4,-0.90663,0.00014,8.70952]
[1778868674893,22.39,79435.41,41.4,-0.90638,0.00014,8.72658]
[1778868674993,22.39,79435.41,41.4,-0.90638,0.00014,8.72658]
[1778868675294,22.39,79435.41,41.4,-0.90638,0.00014,8.72658]
[1778868675394,22.39,79435.41,41.4,-0.90638,0.00014,8.72658]
[1778868675694,22.39,79435.41,41.4,-0.90638,0.00014,8.72658]
[1778868675608,22.38,79437.67,41.4,-0.90607,0.00014,8.74813]
[1778868675794,22.38,79437.67,41.4,-0.90607,0.00014,8.74813]
[1778868676094,22.38,79437.67,41.4,-0.90607,0.00014,8.74813]
[1778868676194,22.38,79437.67,41.4,-0.90607,0.00014,8.74813]
[1778868676494,22.38,79437.67,41.4,-0.90607,0.00014,8.74813]
[1778868676593,22.38,79437.67,41.4,-0.90607,0.00014,8.74813]
[1778868676894,22.38,79439.12,41.4,-0.90588,0.00014,8.76159]
[1778868676994,22.38,79439.12,41.4,-0.90588,0.00014,8.76159]
[1778868677193,22.38,79439.12,41.4,-0.90588,0.00014,8.76159]
[1778868677294,22.38,79439.12,41.4,-0.90588,0.00014,8.76159]
[1778868677594,22.38,79439.12,41.4,-0.90588,0.00014,8.76159]
[1778868677607,22.38,79439.12,41.4,-0.90588,0.00014,8.76159]
[1778868677894,22.38,79438.73,41.4,-0.90595,0.00014,8.75668]
[1778868677993,22.38,79438.73,41.4,-0.90595,0.00014,8.75668]
[1778868678193,22.38,79438.73,41.4,-0.90595,0.00014,8.75668]
[1778868678293,22.38,79438.73,41.4,-0.90595,0.00014,8.75668]
[1778868678493,22.38,79438.73,41.4,-0.90595,0.00014,8.75668]
[1778868678593,22.38,79438.73,41.4,-0.90595,0.00014,8.75668]
[1778868678794,22.38,79439.45,41.4,-0.90586,0.00014,8.76286]
[1778868678902,22.38,79439.45,41.4,-0.90586,0.00014,8.76286]
[1778868679102,22.38,79439.45,41.4,-0.90586,0.00014,8.76286]
[1778868679116,22.38,79439.45,41.4,-0.90586,0.00014,8.76286]
[1778868679394,22.38,79439.45,41.4,-0.90586,0.00014,8.76286]
[1778868679406,22.38,79439.45,41.4,-0.90586,0.00014,8.76286]
[1778868679607,22.38,79439.45,41.4,-0.90586,0.00014,8.76286]
[1778868679694,22.38,79439.45,41.4,-0.90586,0.00014,8.76286]
[1778868680093,22.38,79439.51,41.4,-0.90588,0.00014,8.76181]
[1778868680108,22.38,79439.51,41.4,-0.90588,0.00014,8.76181]
[1778868680394,22.38,79439.51,41.4,-0.90588,0.00014,8.76181]
[1778868680407,22.38,79439.51,41.4,-0.90588,0.00014,8.76181]
[1778868680694,22.38,79439.51,41.4,-0.90588,0.00014,8.76181]
[1778868680794,22.37,79440.63,41.4,-0.90574,0.00014,8.77136]
[1778868680993,22.37,79440.63,41.4,-0.90574,0.00014,8.77136]
[1778868681094,22.37,79440.63,41.4,-0.90574,0.00014,8.77136]
[1778868681294,22.37,79440.63,41.4,-0.90574,0.00014,8.77136]
[1778868681394,22.37,79440.63,41.4,-0.90574,0.00014,8.77136]
[1778868681594,22.37,79440.63,41.4,-0.90574,0.00014,8.77136]
[1778868681607,22.37,79440.63,41.4,-0.90574,0.00014,8.77136]
[1778868681894,22.35,79440.23,41.4,-0.90603,0.00014,8.75102]
[1778868681912,22.35,79440.23,41.4,-0.90603,0.00014,8.75102]
[1778868682294,22.35,79440.23,41.4,-0.90603,0.00014,8.75102]
[1778868682394,22.35,79440.23,41.4,-0.90603,0.00014,8.75102]
[1778868682594,22.35,79440.23,41.4,-0.90603,0.00014,8.75102]
[1778868682606,22.35,79440.23,41.4,-0.90603,0.00014,8.75102]
[1778868682894,22.34,79441.18,41.4,-0.90602,0.00014,8.7519]
[1778868682907,22.34,79441.18,41.4,-0.90602,0.00014,8.7519]
[1778868683107,22.34,79441.18,41.4,-0.90602,0.00014,8.7519]
[1778868683193,22.34,79441.18,41.4,-0.90602,0.00014,8.7519]
[1778868683493,22.34,79441.18,41.4,-0.90602,0.00014,8.7519]
[1778868683593,22.34,79441.18,41.4,-0.90602,0.00014,8.7519]
[1778868683894,22.33,79441.22,41.4,-0.90614,0.00014,8.74374]
[1778868683994,22.33,79441.22,41.4,-0.90614,0.00014,8.74374]
[1778868684294,22.33,79441.22,41.4,-0.90614,0.00014,8.74374]
[1778868684393,22.33,79441.22,41.4,-0.90614,0.00014,8.74374]
[1778868684693,22.33,79441.22,41.4,-0.90614,0.00014,8.74374]
[1778868684793,22.31,79441.16,41.4,-0.90627,0.00014,8.73472]
[1778868685097,22.31,79441.16,41.4,-0.90627,0.00014,8.73472]
[1778868685193,22.31,79441.16,41.4,-0.90627,0.00014,8.73472]
[1778868685495,22.31,79441.16,41.4,-0.90627,0.00014,8.73472]
[1778868685594,22.31,79441.16,41.4,-0.90627,0.00014,8.73472]
[1778868685893,22.31,79441.13,41.4,-0.90629,0.00014,8.73359]
[1778868685993,22.31,79441.13,41.4,-0.90629,0.00014,8.73359]
[1778868686294,22.31,79441.13,41.4,-0.90629,0.00014,8.73359]
[1778868686394,22.31,79441.13,41.4,-0.90629,0.00014,8.73359]
[1778868686694,22.31,79441.13,41.4,-0.90629,0.00014,8.73359]
[1778868686793,22.31,79440.62,41.4,-0.90637,0.00014,8.72766]
[1778868687093,22.31,79440.62,41.4,-0.90637,0.00014,8.72766]
[1778868687106,22.31,79440.62,41.4,-0.90637,0.00014,8.72766]
[1778868687394,22.31,79440.62,41.4,-0.90637,0.00014,8.72766]
[1778868687494,22.31,79440.62,41.4,-0.90637,0.00014,8.72766]
[1778868687695,22.31,79440.62,41.4,-0.90637,0.00014,8.72766]
[1778868687794,22.31,79440.45,41.4,-0.90641,0.00014,8.72514]
[1778868687994,22.31,79440.45,41.4,-0.90641,0.00014,8.72514]
[1778868688094,22.31,79440.45,41.4,-0.90641,0.00014,8.72514]
[1778868688294,22.31,79440.45,41.4,-0.90641,0.00014,8.72514]
[1778868688394,22.31,79440.45,41.4,-0.90641,0.00014,8.72514]
[1778868688595,22.31,79440.45,41.4,-0.90641,0.00014,8.72514]
[1778868688609,22.31,79440.45,41.4,-0.90641,0.00014,8.72514]
[1778868688903,22.31,79440.59,41.4,-0.9064,0.00014,8.72573]
[1778868688918,22.31,79440.59,41.4,-0.9064,0.00014,8.72573]
[1778868689225,22.31,79440.59,41.4,-0.9064,0.00014,8.72573]
[1778868689295,22.31,79440.59,41.4,-0.9064,0.00014,8.72573]
[1778868689394,22.31,79440.59,41.4,-0.9064,0.00014,8.72573]
[1778868689694,22.31,79440.59,41.4,-0.9064,0.00014,8.72573]
[1778868689794,22.31,79440.59,41.4,-0.90641,0.00014,8.72491]
[1778868690106,22.31,79440.59,41.4,-0.90641,0.00014,8.72491]
[1778868690194,22.31,79440.59,41.4,-0.90641,0.00014,8.72491]
[1778868690407,22.31,79440.59,41.4,-0.90641,0.00014,8.72491]
[1778868690494,22.31,79440.59,41.4,-0.90641,0.00014,8.72491]
[1778868690694,22.31,79440.59,41.4,-0.90641,0.00014,8.72491]
[1778868690793,22.31,79440.59,41.4,-0.90643,0.00014,8.72409]
[1778868691107,22.31,79440.59,41.4,-0.90643,0.00014,8.72409]
[1778868691194,22.31,79440.59,41.4,-0.90643,0.00014,8.72409]
[1778868691408,22.31,79440.59,41.4,-0.90643,0.00014,8.72409]
[1778868691494,22.31,79440.59,41.4,-0.90643,0.00014,8.72409]
[1778868691601,22.31,79440.59,41.4,-0.90643,0.00014,8.72409]
[1778868691693,22.31,79440.59,41.4,-0.90643,0.00014,8.72409]
[1778868691794,22.31,79440.44,41.4,-0.90651,0.00014,8.71647]
[1778868691995,22.31,79440.44,41.4,-0.90651,0.00014,8.71647]
[1778868692094,22.31,79440.44,41.4,-0.90651,0.00014,8.71647]
[1778868692294,22.31,79440.44,41.4,-0.90651,0.00014,8.71647]
[1778868692394,22.31,79440.44,41.4,-0.90651,0.00014,8.71647]
[1778868692594,22.31,79440.44,41.4,-0.90651,0.00014,8.71647]
[1778868692607,22.31,79440.44,41.4,-0.90651,0.00014,8.71647]
[1778868692894,22.3,79440.56,41.4,-0.9065,0.00014,8.71687]
[1778868692907,22.3,79440.56,41.4,-0.9065,0.00014,8.71687]
[1778868693107,22.3,79440.56,41.4,-0.9065,0.00014,8.71687]
[1778868693194,22.3,79440.56,41.4,-0.9065,0.00014,8.71687]
[1778868693493,22.3,79440.56,41.4,-0.9065,0.00014,8.71687]
[1778868693595,22.3,79440.56,41.4,-0.9065,0.00014,8.71687]
[1778868693972,22.3,79440.56,41.4,-0.90652,0.00014,8.71606]
[1778868693994,22.3,79440.56,41.4,-0.90652,0.00014,8.71606]
[1778868694094,22.3,79440.56,41.4,-0.90652,0.00014,8.71606]
[1778868694394,22.3,79440.56,41.4,-0.90652,0.00014,8.71606]
[1778868694494,22.3,79440.56,41.4,-0.90652,0.00014,8.71606]
[1778868695194,22.3,79440.51,41.4,-0.90653,0.00014,8.71476]
[1778868695294,22.3,79440.51,41.4,-0.90653,0.00014,8.71476]
[1778868695793,22.3,79440.56,41.4,-0.90654,0.00014,8.71447]
[1778868695895,22.3,79440.56,41.4,-0.90654,0.00014,8.71447]
[1778868696194,22.3,79440.56,41.4,-0.90654,0.00014,8.71447]
[1778868696294,22.3,79440.56,41.4,-0.90654,0.00014,8.71447]
[1778868696574,22.3,79440.56,41.4,-0.90654,0.00014,8.71447]
[1778868696593,22.3,79440.56,41.4,-0.90654,0.00014,8.71447]
[1778868696695,22.3,79440.56,41.4,-0.90654,0.00014,8.71447]
[1778868696994,22.28,79440.91,41.4,-0.90671,0.00014,8.70263]
[1778868697094,22.28,79440.91,41.4,-0.90671,0.00014,8.70263]
[1778868697324,22.28,79440.91,41.4,-0.90671,0.00014,8.70263]
[1778868697396,22.28,79440.91,41.4,-0.90671,0.00014,8.70263]
[1778868697494,22.28,79440.91,41.4,-0.90671,0.00014,8.70263]
[1778868697772,22.28,79441.13,41.4,-0.9067,0.00014,8.70331]
[1778868697794,22.28,79441.13,41.4,-0.9067,0.00014,8.70331]
[1778868697994,22.28,79441.13,41.4,-0.9067,0.00014,8.70331]
[1778868698095,22.28,79441.13,41.4,-0.9067,0.00014,8.70331]
[1778868698394,22.28,79441.13,41.4,-0.9067,0.00014,8.70331]
[1778868698407,22.28,79441.13,41.4,-0.9067,0.00014,8.70331]
[1778868698473,22.27,79448.55,41.4,-0.90565,0.00014,8.77663]
[1778868698794,22.27,79448.55,41.4,-0.90565,0.00014,8.77663]
[1778868698893,22.27,79448.55,41.4,-0.90565,0.00014,8.77663]
[1778868699094,22.27,79448.55,41.4,-0.90565,0.00014,8.77663]
[1778868699110,22.27,79448.55,41.4,-0.90565,0.00014,8.77663]
[1778868699394,22.27,79448.55,41.4,-0.90565,0.00014,8.77663]
[1778868699407,22.27,79448.55,41.4,-0.90565,0.00014,8.77663]
[1778868699607,22.27,79448.55,41.4,-0.90565,0.00014,8.77663]
[1778868699693,22.27,79448.55,41.4,-0.90565,0.00014,8.77663]
[1778868699731,22.27,79451.49,41.4,-0.90524,0.00015,8.80512]
[1778868699908,22.27,79451.49,41.4,-0.90524,0.00015,8.80512]
[1778868699993,22.27,79451.49,41.4,-0.90524,0.00015,8.80512]
[1778868700194,22.27,79451.49,41.4,-0.90524,0.00015,8.80512]
[1778868700294,22.27,79451.49,41.4,-0.90524,0.00015,8.80512]
[1778868700493,22.27,79451.49,41.4,-0.90524,0.00015,8.80512]
[1778868700594,22.27,79451.49,41.4,-0.90524,0.00015,8.80512]
[1778868700658,22.26,79456.07,41.4,-0.90473,0.00015,8.84038]
[1778868700894,22.26,79456.07,41.4,-0.90473,0.00015,8.84038]
[1778868700914,22.26,79456.07,41.4,-0.90473,0.00015,8.84038]
[1778868701109,22.26,79456.07,41.4,-0.90473,0.00015,8.84038]
[1778868701194,22.26,79456.07,41.4,-0.90473,0.00015,8.84038]
[1778868701406,22.26,79456.07,41.4,-0.90473,0.00015,8.84038]
[1778868701493,22.26,79456.07,41.4,-0.90473,0.00015,8.84038]
[1778868701695,22.26,79456.07,41.4,-0.90473,0.00015,8.84038]
[1778868701794,22.24,79457.42,41.4,-0.90469,0.00015,8.84324]
[1778868702012,22.24,79457.42,41.4,-0.90469,0.00015,8.84324]
[1778868702093,22.24,79457.42,41.4,-0.90469,0.00015,8.84324]
[1778868702294,22.24,79457.42,41.4,-0.90469,0.00015,8.84324]
[1778868702394,22.24,79457.42,41.4,-0.90469,0.00015,8.84324]
[1778868702597,22.24,79457.42,41.4,-0.90469,0.00015,8.84324]
[1778868702609,22.24,79457.42,41.4,-0.90469,0.00015,8.84324]
[1778868702894,22.24,79457.27,41.4,-0.90473,0.00015,8.84067]
[1778868702909,22.24,79457.27,41.4,-0.90473,0.00015,8.84067]
[1778868703194,22.24,79457.27,41.4,-0.90473,0.00015,8.84067]
[1778868703293,22.24,79457.27,41.4,-0.90473,0.00015,8.84067]
[1778868703594,22.24,79457.27,41.4,-0.90473,0.00015,8.84067]
[1778868703695,22.24,79457.27,41.4,-0.90473,0.00015,8.84067]
[1778868703993,22.24,79457.5,41.4,-0.90471,0.00015,8.84194]
[1778868704094,22.24,79457.5,41.4,-0.90471,0.00015,8.84194]
[1778868704394,22.24,79457.5,41.4,-0.90471,0.00015,8.84194]
[1778868704493,22.24,79457.5,41.4,-0.90471,0.00015,8.84194]
[1778868704794,22.24,79457.8,41.4,-0.90468,0.00015,8.84392]
[1778868704894,22.24,79457.8,41.4,-0.90468,0.00015,8.84392]
[1778868705193,22.24,79457.8,41.4,-0.90468,0.00015,8.84392]
[1778868705293,22.24,79457.8,41.4,-0.90468,0.00015,8.84392]
[1778868705595,22.24,79457.8,41.4,-0.90468,0.00015,8.84392]
[1778868705694,22.24,79457.8,41.4,-0.90468,0.00015,8.84392]
[1778868705994,22.24,79457.9,41.4,-0.90468,0.00015,8.84388]
[1778868706094,22.24,79457.9,41.4,-0.90468,0.00015,8.84388]
[1778868706393,22.24,79457.9,41.4,-0.90468,0.00015,8.84388]
[1778868706511,22.24,79457.9,41.4,-0.90468,0.00015,8.84388]
[1778868706794,22.21,79457.22,41.4,-0.90502,0.00015,8.82057]
[1778868706894,22.21,79457.22,41.4,-0.90502,0.00015,8.82057]
[1778868707107,22.21,79457.22,41.4,-0.90502,0.00015,8.82057]
[1778868707194,22.21,79457.22,41.4,-0.90502,0.00015,8.82057]
[1778868707494,22.21,79457.22,41.4,-0.90502,0.00015,8.82057]
[1778868707594,22.21,79457.22,41.4,-0.90502,0.00015,8.82057]
[1778868707794,22.19,79457.08,41.4,-0.90527,0.00015,8.80318]
[1778868707894,22.19,79457.08,41.4,-0.90527,0.00015,8.80318]
[1778868708094,22.19,79457.08,41.4,-0.90527,0.00015,8.80318]
[1778868708107,22.19,79457.08,41.4,-0.90527,0.00015,8.80318]
[1778868708394,22.19,79457.08,41.4,-0.90527,0.00015,8.80318]
[1778868708407,22.19,79457.08,41.4,-0.90527,0.00015,8.80318]
[1778868708607,22.19,79457.08,41.4,-0.90527,0.00015,8.80318]
[1778868708695,22.19,79457.08,41.4,-0.90527,0.00015,8.80318]
[1778868709094,22.17,79457.01,41.4,-0.90551,0.00015,8.78686]
[1778868709108,22.17,79457.01,41.4,-0.90551,0.00015,8.78686]
[1778868709594,22.17,79457.01,41.4,-0.90551,0.00015,8.78686]
[1778868709607,22.17,79457.01,41.4,-0.90551,0.00015,8.78686]
[1778868709695,22.14,79449.1,41.4,-0.90688,0.00014,8.69191]
[1778868709894,22.14,79449.1,41.4,-0.90688,0.00014,8.69191]
[1778868709907,22.14,79449.1,41.4,-0.90688,0.00014,8.69191]
[1778868710106,22.14,79449.1,41.4,-0.90688,0.00014,8.69191]
[1778868710194,22.14,79449.1,41.4,-0.90688,0.00014,8.69191]
[1778868710407,22.14,79449.1,41.4,-0.90688,0.00014,8.69191]
[1778868710494,22.14,79449.1,41.4,-0.90688,0.00014,8.69191]
[1778868710695,22.14,79449.1,41.4,-0.90688,0.00014,8.69191]
[1778868710735,22.14,79442.8,41.4,-0.9078,0.00014,8.62729]
[1778868710795,22.14,79442.8,41.4,-0.9078,0.00014,8.62729]
[1778868710995,22.14,79442.8,41.4,-0.9078,0.00014,8.62729]
[1778868711093,22.14,79442.8,41.4,-0.9078,0.00014,8.62729]
[1778868711296,22.14,79442.8,41.4,-0.9078,0.00014,8.62729]
[1778868711394,22.14,79442.8,41.4,-0.9078,0.00014,8.62729]
[1778868711594,22.14,79442.8,41.4,-0.9078,0.00014,8.62729]
[1778868711607,22.14,79442.8,41.4,-0.9078,0.00014,8.62729]
[1778868711894,22.14,79442.46,41.4,-0.90787,0.00014,8.62258]
[1778868711907,22.14,79442.46,41.4,-0.90787,0.00014,8.62258]
[1778868712106,22.14,79442.46,41.4,-0.90787,0.00014,8.62258]
[1778868712198,22.14,79442.46,41.4,-0.90787,0.00014,8.62258]
[1778868712407,22.14,79442.46,41.4,-0.90787,0.00014,8.62258]
[1778868712494,22.14,79442.46,41.4,-0.90787,0.00014,8.62258]
[1778868712693,22.14,79442.46,41.4,-0.90787,0.00014,8.62258]
[1778868712795,22.14,79442.12,41.4,-0.90794,0.00014,8.61788]
[1778868712994,22.14,79442.12,41.4,-0.90794,0.00014,8.61788]
[1778868713094,22.14,79442.12,41.4,-0.90794,0.00014,8.61788]
[1778868713393,22.14,79442.12,41.4,-0.90794,0.00014,8.61788]
[1778868713493,22.14,79442.12,41.4,-0.90794,0.00014,8.61788]
[1778868713794,22.14,79442.23,41.4,-0.90794,0.00014,8.61769]
[1778868713894,22.14,79442.23,41.4,-0.90794,0.00014,8.61769]
[1778868714195,22.14,79442.23,41.4,-0.90794,0.00014,8.61769]
[1778868714294,22.14,79442.23,41.4,-0.90794,0.00014,8.61769]
[1778868714595,22.14,79442.23,41.4,-0.90794,0.00014,8.61769]
[1778868714694,22.14,79442.23,41.4,-0.90794,0.00014,8.61769]
[1778868715194,22.14,79441.47,41.4,-0.90806,0.00014,8.60942]
[1778868715295,22.14,79441.47,41.4,-0.90806,0.00014,8.60942]
[1778868715396,22.13,79439.14,41.4,-0.9084,0.00014,8.58545]
[1778868715794,22.13,79439.14,41.4,-0.9084,0.00014,8.58545]
[1778868715896,22.13,79439.14,41.4,-0.9084,0.00014,8.58545]
[1778868715926,22.13,79439.14,41.4,-0.9084,0.00014,8.58545]
[1778868716202,22.13,79439.14,41.4,-0.9084,0.00014,8.58545]
[1778868716295,22.13,79439.14,41.4,-0.9084,0.00014,8.58545]
[1778868716594,22.13,79439.14,41.4,-0.9084,0.00014,8.58545]
[1778868716699,22.13,79439.14,41.4,-0.9084,0.00014,8.58545]
[1778868716994,22.13,79438.88,41.4,-0.90845,0.00014,8.58224]
[1778868717094,22.13,79438.88,41.4,-0.90845,0.00014,8.58224]
[1778868717493,22.13,79438.88,41.4,-0.90845,0.00014,8.58224]
[1778868717594,22.13,79438.88,41.4,-0.90845,0.00014,8.58224]
[1778868717894,22.13,79438.68,41.4,-0.90848,0.00014,8.57962]
[1778868717907,22.13,79438.68,41.4,-0.90848,0.00014,8.57962]
[1778868718194,22.13,79438.68,41.4,-0.90848,0.00014,8.57962]
[1778868718295,22.13,79438.68,41.4,-0.90848,0.00014,8.57962]
[1778868718494,22.13,79438.68,41.4,-0.90848,0.00014,8.57962]
[1778868718594,22.13,79438.68,41.4,-0.90848,0.00014,8.57962]
[1778868718794,22.13,79440.51,41.4,-0.90823,0.00014,8.59732]
[1778868718894,22.13,79440.51,41.4,-0.90823,0.00014,8.59732]
[1778868719094,22.13,79440.51,41.4,-0.90823,0.00014,8.59732]
[1778868719108,22.13,79440.51,41.4,-0.90823,0.00014,8.59732]
[1778868719394,22.13,79440.51,41.4,-0.90823,0.00014,8.59732]
[1778868719407,22.13,79440.51,41.4,-0.90823,0.00014,8.59732]
[1778868719606,22.13,79440.51,41.4,-0.90823,0.00014,8.59732]
[1778868719693,22.13,79440.51,41.4,-0.90823,0.00014,8.59732]
[1778868719907,22.13,79441.22,41.4,-0.90814,0.00014,8.60378]
[1778868719993,22.13,79441.22,41.4,-0.90814,0.00014,8.60378]
[1778868720195,22.13,79441.22,41.4,-0.90814,0.00014,8.60378]
[1778868720293,22.13,79441.22,41.4,-0.90814,0.00014,8.60378]
[1778868720502,22.13,79441.22,41.4,-0.90814,0.00014,8.60378]
[1778868720599,22.13,79441.22,41.4,-0.90814,0.00014,8.60378]
[1778868720908,22.13,79441.6,41.4,-0.9081,0.00014,8.60694]
[1778868720936,22.13,79441.6,41.4,-0.9081,0.00014,8.60694]
[1778868720996,22.13,79441.6,41.4,-0.9081,0.00014,8.60694]
[1778868721294,22.13,79441.6,41.4,-0.9081,0.00014,8.60694]
[1778868721394,22.13,79441.6,41.4,-0.9081,0.00014,8.60694]
[1778868721595,22.13,79441.6,41.4,-0.9081,0.00014,8.60694]
[1778868721608,22.13,79441.6,41.4,-0.9081,0.00014,8.60694]
[1778868721696,22.13,79445.63,41.4,-0.90753,0.00014,8.64668]
[1778868721894,22.13,79445.63,41.4,-0.90753,0.00014,8.64668]
[1778868721907,22.13,79445.63,41.4,-0.90753,0.00014,8.64668]
[1778868722107,22.13,79445.63,41.4,-0.90753,0.00014,8.64668]
[1778868722194,22.13,79445.63,41.4,-0.90753,0.00014,8.64668]
[1778868722407,22.13,79445.63,41.4,-0.90753,0.00014,8.64668]
[1778868722494,22.13,79445.63,41.4,-0.90753,0.00014,8.64668]
[1778868722694,22.13,79445.63,41.4,-0.90753,0.00014,8.64668]
[1778868722709,22.13,79449.82,41.4,-0.90694,0.00014,8.68806]
[1778868722794,22.13,79449.82,41.4,-0.90694,0.00014,8.68806]
[1778868722967,22.13,79449.82,41.4,-0.90694,0.00014,8.68806]
[1778868723095,22.13,79449.82,41.4,-0.90694,0.00014,8.68806]
[1778868723193,22.13,79449.82,41.4,-0.90694,0.00014,8.68806]
[1778868723294,22.13,79449.82,41.4,-0.90694,0.00014,8.68806]
[1778868723565,22.13,79449.82,41.4,-0.90694,0.00014,8.68806]
[1778868723694,22.13,79449.82,41.4,-0.90694,0.00014,8.68806]
[1778868723596,22.13,79452.7,41.4,-0.90653,0.00014,8.71628]
[1778868723797,22.13,79452.7,41.4,-0.90653,0.00014,8.71628]
[1778868723945,22.13,79463.04,41.4,-0.90503,0.00015,8.82067]
[1778868724897,22.13,79463.04,41.4,-0.90503,0.00015,8.82067]
[1778868725003,22.13,79463.04,41.4,-0.90503,0.00015,8.82067]
[1778868725494,22.13,79463.04,41.4,-0.90503,0.00015,8.82067]
[1778868725593,22.13,79463.04,41.4,-0.90503,0.00015,8.82067]
[1778868725630,22.12,79465.2,41.4,-0.90474,0.00015,8.84036]
[1778868726294,22.12,79465.2,41.4,-0.90474,0.00015,8.84036]
[1778868726393,22.12,79465.2,41.4,-0.90474,0.00015,8.84036]
[1778868726996,22.12,79465.3,41.4,-0.90476,0.00015,8.83892]
[1778868727094,22.12,79465.3,41.4,-0.90476,0.00015,8.83892]
[1778868727495,22.12,79465.3,41.4,-0.90476,0.00015,8.83892]
[1778868727594,22.12,79465.3,41.4,-0.90476,0.00015,8.83892]
[1778868727910,22.11,79465.73,41.4,-0.90484,0.00015,8.83345]
[1778868727994,22.11,79465.73,41.4,-0.90484,0.00015,8.83345]
[1778868728236,22.11,79465.73,41.4,-0.90484,0.00015,8.83345]
[1778868728394,22.11,79465.73,41.4,-0.90484,0.00015,8.83345]
[1778868728407,22.11,79465.73,41.4,-0.90484,0.00015,8.83345]
[1778868728793,22.09,79465.98,41.4,-0.90495,0.00015,8.82623]
[1778868728894,22.09,79465.98,41.4,-0.90495,0.00015,8.82623]
[1778868729194,22.09,79465.98,41.4,-0.90495,0.00015,8.82623]
[1778868729294,22.09,79465.98,41.4,-0.90495,0.00015,8.82623]
[1778868729607,22.09,79465.98,41.4,-0.90495,0.00015,8.82623]
[1778868729695,22.09,79465.98,41.4,-0.90495,0.00015,8.82623]
[1778868729645,22.08,79467.84,41.4,-0.90482,0.00015,8.83547]
[1778868730110,22.08,79467.84,41.4,-0.90482,0.00015,8.83547]
[1778868730194,22.08,79467.84,41.4,-0.90482,0.00015,8.83547]
[1778868730270,22.08,79467.84,41.4,-0.90482,0.00015,8.83547]
[1778868730895,22.07,79468.39,41.4,-0.90486,0.00015,8.83247]
[1778868730909,22.07,79468.39,41.4,-0.90486,0.00015,8.83247]
[1778868731611,22.07,79468.39,41.4,-0.90486,0.00015,8.83247]
[1778868731696,22.07,79468.39,41.4,-0.90486,0.00015,8.83247]
[1778868731669,22.06,79473.66,41.4,-0.90412,0.00015,8.88377]
[1778868732395,22.06,79473.66,41.4,-0.90412,0.00015,8.88377]
[1778868732410,22.06,79473.66,41.4,-0.90412,0.00015,8.88377]
[1778868732458,22.06,79485.16,41.4,-0.90246,0.00015,8.99814]
[1778868733493,22.06,79485.16,41.4,-0.90246,0.00015,8.99814]
[1778868733594,22.06,79485.16,41.4,-0.90246,0.00015,8.99814]
[1778868733642,22.05,79490.85,41.4,-0.90167,0.00015,9.05183]
[1778868734298,22.05,79490.85,41.4,-0.90167,0.00015,9.05183]
[1778868734309,22.05,79490.85,41.4,-0.90167,0.00015,9.05183]
[1778868734388,22.05,79490.85,41.4,-0.90167,0.00015,9.05183]
[1778868734395,22.05,79490.85,41.4,-0.90167,0.00015,9.05183]
[1778868734474,22.04,79491.18,41.4,-0.9017,0.00015,9.04983]
[1778868735095,22.04,79491.18,41.4,-0.9017,0.00015,9.04983]
[1778868735283,22.04,79491.18,41.4,-0.9017,0.00015,9.04983]
[1778868735694,22.04,79491.18,41.4,-0.9017,0.00015,9.04983]
[1778868735716,22.04,79484.32,41.4,-0.90281,0.00015,8.97419]
[1778868735794,22.04,79484.32,41.4,-0.90281,0.00015,8.97419]
[1778868736090,22.04,79484.32,41.4,-0.90281,0.00015,8.97419]
[1778868736293,22.04,79484.32,41.4,-0.90281,0.00015,8.97419]
[1778868736394,22.04,79484.32,41.4,-0.90281,0.00015,8.97419]
[1778868736416,22.03,79477.23,41.4,-0.90392,0.00015,8.89755]
[1778868736894,22.03,79477.23,41.4,-0.90392,0.00015,8.89755]
[1778868736994,22.03,79477.23,41.4,-0.90392,0.00015,8.89755]
[1778868737183,22.03,79477.23,41.4,-0.90392,0.00015,8.89755]
[1778868737494,22.03,79477.23,41.4,-0.90392,0.00015,8.89755]
[1778868737561,22.03,79477.23,41.4,-0.90392,0.00015,8.89755]
[1778868737594,22.03,79477.23,41.4,-0.90392,0.00015,8.89755]
[1778868737595,22.03,79474.13,41.4,-0.90443,0.00015,8.86287]
[1778868737994,22.03,79474.13,41.4,-0.90443,0.00015,8.86287]
[1778868738066,22.02,79477.12,41.4,-0.90402,0.00015,8.89077]
[1778868741827,22.01,79476.74,41.4,-0.90421,0.00015,8.87806]
[1778868742107,22.01,79476.74,41.4,-0.90421,0.00015,8.87806]
[1778868742594,22.01,79476.74,41.4,-0.90421,0.00015,8.87806]
[1778868742693,22.01,79476.74,41.4,-0.90421,0.00015,8.87806]
[1778868742993,22.0,79475.85,41.4,-0.90438,0.00015,8.86617]
[1778868743095,22.0,79475.85,41.4,-0.90438,0.00015,8.86617]
[1778868743394,22.0,79475.85,41.4,-0.90438,0.00015,8.86617]
[1778868743494,22.0,79475.85,41.4,-0.90438,0.00015,8.86617]
[1778868743794,22.0,79475.68,41.4,-0.90445,0.00015,8.86179]
[1778868743894,22.0,79475.68,41.4,-0.90445,0.00015,8.86179]
[1778868744194,22.0,79475.68,41.4,-0.90445,0.00015,8.86179]
[1778868744294,22.0,79475.68,41.4,-0.90445,0.00015,8.86179]
[1778868744594,22.0,79475.68,41.4,-0.90445,0.00015,8.86179]
[1778868744693,22.0,79475.68,41.4,-0.90445,0.00015,8.86179]
[1778868744994,22.0,79475.46,41.4,-0.90452,0.00015,8.85696]
[1778868745094,22.0,79475.46,41.4,-0.90452,0.00015,8.85696]
[1778868745394,22.0,79475.46,41.4,-0.90452,0.00015,8.85696]
[1778868745495,22.0,79475.46,41.4,-0.90452,0.00015,8.85696]
[1778868745566,22.0,79475.46,41.4,-0.90452,0.00015,8.85696]
[1778868746494,21.99,79476.14,41.4,-0.90445,0.00015,8.86135]
[1778868746894,21.99,79477.18,41.4,-0.90434,0.00015,8.86935]
[1778868746994,21.99,79477.18,41.4,-0.90434,0.00015,8.86935]
[1778868747194,21.99,79477.18,41.4,-0.90434,0.00015,8.86935]
[1778868747294,21.99,79477.18,41.4,-0.90434,0.00015,8.86935]
[1778868747497,21.99,79477.18,41.4,-0.90434,0.00015,8.86935]
[1778868747594,21.99,79477.18,41.4,-0.90434,0.00015,8.86935]
[1778868747598,21.99,79480.09,41.4,-0.90395,0.00015,8.89634]
[1778868747794,21.99,79480.09,41.4,-0.90395,0.00015,8.89634]
[1778868747894,21.99,79480.09,41.4,-0.90395,0.00015,8.89634]
[1778868748094,21.99,79480.09,41.4,-0.90395,0.00015,8.89634]
[1778868748107,21.99,79480.09,41.4,-0.90395,0.00015,8.89634]
[1778868748410,21.99,79480.09,41.4,-0.90395,0.00015,8.89634]
[1778868748493,21.99,79480.09,41.4,-0.90395,0.00015,8.89634]
[1778868748694,21.99,79480.09,41.4,-0.90395,0.00015,8.89634]
[1778868748794,21.98,79479.54,41.4,-0.90407,0.00015,8.88761]
[1778868748994,21.98,79479.54,41.4,-0.90407,0.00015,8.88761]
[1778868749094,21.98,79479.54,41.4,-0.90407,0.00015,8.88761]
[1778868749294,21.98,79479.54,41.4,-0.90407,0.00015,8.88761]
[1778868749393,21.98,79479.54,41.4,-0.90407,0.00015,8.88761]
[1778868749594,21.98,79479.54,41.4,-0.90407,0.00015,8.88761]
[1778868749795,21.98,79480.15,41.4,-0.90403,0.00015,8.89086]
[1778868749994,21.98,79480.15,41.4,-0.90403,0.00015,8.89086]
[1778868750094,21.98,79480.15,41.4,-0.90403,0.00015,8.89086]
[1778868750294,21.98,79480.15,41.4,-0.90403,0.00015,8.89086]
[1778868750397,21.98,79480.15,41.4,-0.90403,0.00015,8.89086]
[1778868750594,21.98,79480.15,41.4,-0.90403,0.00015,8.89086]
[1778868750607,21.98,79480.15,41.4,-0.90403,0.00015,8.89086]
[1778868750906,21.97,79481.03,41.4,-0.90394,0.00015,8.89683]
[1778868750993,21.97,79481.03,41.4,-0.90394,0.00015,8.89683]
[1778868751197,21.97,79481.03,41.4,-0.90394,0.00015,8.89683]
[1778868751294,21.97,79481.03,41.4,-0.90394,0.00015,8.89683]
[1778868751494,21.97,79481.03,41.4,-0.90394,0.00015,8.89683]
[1778868751594,21.97,79481.03,41.4,-0.90394,0.00015,8.89683]
[1778868751794,21.97,79481.03,41.4,-0.90394,0.00015,8.89683]
[1778868751670,21.97,79482.82,41.4,-0.90377,0.00015,8.9067]
[1778868751894,21.97,79482.82,41.4,-0.90377,0.00015,8.9067]
[1778868752094,21.97,79482.82,41.4,-0.90377,0.00015,8.9067]
[1778868752108,21.97,79482.82,41.4,-0.90377,0.00015,8.9067]
[1778868752399,21.97,79482.82,41.4,-0.90377,0.00015,8.9067]
[1778868752412,21.97,79482.82,41.4,-0.90377,0.00015,8.9067]
[1778868752501,21.96,79487.35,41.4,-0.90314,0.00015,8.94989]
[1778868752895,21.96,79487.35,41.4,-0.90314,0.00015,8.94989]
[1778868753194,21.96,79487.35,41.4,-0.90314,0.00015,8.94989]
[1778868753294,21.96,79487.35,41.4,-0.90314,0.00015,8.94989]
[1778868753593,21.96,79487.35,41.4,-0.90314,0.00015,8.94989]
[1778868753694,21.96,79487.35,41.4,-0.90314,0.00015,8.94989]
[1778868753860,21.96,79487.32,41.4,-0.9032,0.00015,8.94576]
[1778868753994,21.96,79487.32,41.4,-0.9032,0.00015,8.94576]
[1778868754094,21.96,79487.32,41.4,-0.9032,0.00015,8.94576]
[1778868754394,21.96,79487.32,41.4,-0.9032,0.00015,8.94576]
[1778868754494,21.96,79487.32,41.4,-0.9032,0.00015,8.94576]
[1778868754794,21.96,79487.32,41.4,-0.9032,0.00015,8.94576]
[1778868754893,21.95,79487.57,41.4,-0.90322,0.00015,8.94461]
[1778868755197,21.95,79487.57,41.4,-0.90322,0.00015,8.94461]
[1778868755293,21.95,79487.57,41.4,-0.90322,0.00015,8.94461]
[1778868755594,21.95,79487.57,41.4,-0.90322,0.00015,8.94461]
[1778868755694,21.95,79487.57,41.4,-0.90322,0.00015,8.94461]
[1778868755994,21.95,79486.69,41.4,-0.9034,0.00015,8.93195]
[1778868756094,21.95,79486.69,41.4,-0.9034,0.00015,8.93195]
[1778868756394,21.95,79486.69,41.4,-0.9034,0.00015,8.93195]
[1778868756494,21.95,79486.69,41.4,-0.9034,0.00015,8.93195]
[1778868756694,21.95,79486.69,41.4,-0.9034,0.00015,8.93195]
[1778868756794,21.95,79486.69,41.4,-0.9034,0.00015,8.93195]
[1778868757094,21.94,79486.77,41.4,-0.90344,0.00015,8.92937]
[1778868757107,21.94,79486.77,41.4,-0.90344,0.00015,8.92937]
[1778868757394,21.94,79486.77,41.4,-0.90344,0.00015,8.92937]
[1778868757407,21.94,79486.77,41.4,-0.90344,0.00015,8.92937]
[1778868757694,21.94,79486.77,41.4,-0.90344,0.00015,8.92937]
[1778868757794,21.94,79486.77,41.4,-0.90344,0.00015,8.92937]
[1778868757993,21.94,79487.13,41.4,-0.90344,0.00015,8.92974]
[1778868758094,21.94,79487.13,41.4,-0.90344,0.00015,8.92974]
[1778868758394,21.94,79487.13,41.4,-0.90344,0.00015,8.92974]
[1778868758409,21.94,79487.13,41.4,-0.90344,0.00015,8.92974]
[1778868758608,21.94,79487.13,41.4,-0.90344,0.00015,8.92974]
[1778868758694,21.94,79487.13,41.4,-0.90344,0.00015,8.92974]
[1778868758907,21.93,79487.11,41.4,-0.90349,0.00015,8.92625]
[1778868758995,21.93,79487.11,41.4,-0.90349,0.00015,8.92625]
[1778868759293,21.93,79487.11,41.4,-0.90349,0.00015,8.92625]
[1778868759328,21.93,79487.11,41.4,-0.90349,0.00015,8.92625]
[1778868759394,21.93,79487.11,41.4,-0.90349,0.00015,8.92625]
[1778868759607,21.93,79487.11,41.4,-0.90349,0.00015,8.92625]
[1778868759694,21.93,79487.11,41.4,-0.90349,0.00015,8.92625]
[1778868759907,21.93,79487.32,41.4,-0.9035,0.00015,8.92522]
[1778868759995,21.93,79487.32,41.4,-0.9035,0.00015,8.92522]
[1778868760293,21.93,79487.32,41.4,-0.9035,0.00015,8.92522]
[1778868760394,21.93,79487.32,41.4,-0.9035,0.00015,8.92522]
[1778868760594,21.93,79487.32,41.4,-0.9035,0.00015,8.92522]
[1778868760607,21.93,79487.32,41.4,-0.9035,0.00015,8.92522]
[1778868760652,21.93,79489.95,41.4,-0.90312,0.00015,8.95191]
[1778868760894,21.93,79489.95,41.4,-0.90312,0.00015,8.95191]
[1778868760907,21.93,79489.95,41.4,-0.90312,0.00015,8.95191]
[1778868760967,21.93,79489.95,41.4,-0.90312,0.00015,8.95191]
[1778868761107,21.93,79489.95,41.4,-0.90312,0.00015,8.95191]
[1778868761196,21.93,79489.95,41.4,-0.90312,0.00015,8.95191]
[1778868761406,21.93,79489.95,41.4,-0.90312,0.00015,8.95191]
[1778868761494,21.93,79489.95,41.4,-0.90312,0.00015,8.95191]
[1778868761694,21.93,79489.95,41.4,-0.90312,0.00015,8.95191]
[1778868761794,21.93,79489.95,41.4,-0.90312,0.00015,8.95191]
[1778868761795,21.92,79491.58,41.4,-0.90292,0.00015,8.96517]
[1778868761995,21.92,79491.58,41.4,-0.90292,0.00015,8.96517]
[1778868762065,21.92,79491.58,41.4,-0.90292,0.00015,8.96517]
[1778868762094,21.92,79491.58,41.4,-0.90292,0.00015,8.96517]
[1778868762293,21.92,79491.58,41.4,-0.90292,0.00015,8.96517]
[1778868762297,21.92,79491.54,41.4,-0.90298,0.00015,8.96112]
[1778868764248,21.91,79489.31,41.4,-0.90342,0.00015,8.9313]
[1778868767270,21.91,79492.99,41.4,-0.90288,0.00015,8.96823]
[1778868768276,21.9,79497.26,41.4,-0.90229,0.00015,9.00873]
[1778868769283,21.9,79499.34,41.4,-0.90204,0.00015,9.02613]
[1778868772352,21.88,79497.54,41.4,-0.90243,0.00015,8.99921]
[1778868778226,21.86,79496.45,41.4,-0.90281,0.00015,8.97347]
[1778868778456,21.86,79496.45,41.4,-0.90281,0.00015,8.97347]
[1778868784344,21.86,79495.65,41.4,-0.90296,0.00015,8.96343]
[1778868789229,21.86,79494.78,41.4,-0.90311,0.00015,8.95306]
[1778868791595,21.86,79493.18,41.4,-0.90336,0.00015,8.93605]
[1778868791720,21.86,79493.18,41.4,-0.90336,0.00015,8.93605]
[1778868791768,21.86,79489.5,41.4,-0.90391,0.00015,8.89794]
[1778868792094,21.86,79489.5,41.4,-0.90391,0.00015,8.89794]
[1778868792109,21.86,79489.5,41.4,-0.90391,0.00015,8.89794]
[1778868792394,21.86,79489.5,41.4,-0.90391,0.00015,8.89794]
[1778868792494,21.86,79489.5,41.4,-0.90391,0.00015,8.89794]
[1778868792793,21.86,79489.5,41.4,-0.90391,0.00015,8.89794]
[1778868792894,21.86,79488.05,41.4,-0.90413,0.00015,8.88286]
[1778868793194,21.86,79488.05,41.4,-0.90413,0.00015,8.88286]
[1778868793294,21.86,79488.05,41.4,-0.90413,0.00015,8.88286]
[1778868793566,21.86,79488.05,41.4,-0.90413,0.00015,8.88286]
[1778868793594,21.86,79488.05,41.4,-0.90413,0.00015,8.88286]
[1778868793694,21.86,79488.05,41.4,-0.90413,0.00015,8.88286]
[1778868793993,21.86,79488.16,41.4,-0.90411,0.00015,8.88383]
[1778868794094,21.86,79488.16,41.4,-0.90411,0.00015,8.88383]
[1778868794393,21.86,79488.16,41.4,-0.90411,0.00015,8.88383]
[1778868794493,21.86,79488.16,41.4,-0.90411,0.00015,8.88383]
[1778868794793,21.86,79488.16,41.4,-0.90411,0.00015,8.88383]
[1778868794893,21.86,79487.9,41.4,-0.90416,0.00015,8.881]
[1778868795194,21.86,79487.9,41.4,-0.90416,0.00015,8.881]
[1778868795294,21.86,79487.9,41.4,-0.90416,0.00015,8.881]
[1778868795594,21.86,79487.9,41.4,-0.90416,0.00015,8.881]
[1778868795694,21.86,79487.9,41.4,-0.90416,0.00015,8.881]
[1778868795993,21.86,79488.05,41.4,-0.90414,0.00015,8.88239]
[1778868796094,21.86,79488.05,41.4,-0.90414,0.00015,8.88239]
[1778868796293,21.86,79488.05,41.4,-0.90414,0.00015,8.88239]
[1778868796394,21.86,79488.05,41.4,-0.90414,0.00015,8.88239]
[1778868796608,21.86,79488.05,41.4,-0.90414,0.00015,8.88239]
[1778868796694,21.86,79488.05,41.4,-0.90414,0.00015,8.88239]
[1778868796907,21.86,79488.33,41.4,-0.9041,0.00015,8.88511]
[1778868796994,21.86,79488.33,41.4,-0.9041,0.00015,8.88511]
[1778868797194,21.86,79488.33,41.4,-0.9041,0.00015,8.88511]
[1778868797294,21.86,79488.33,41.4,-0.9041,0.00015,8.88511]
[1778868797495,21.86,79488.33,41.4,-0.9041,0.00015,8.88511]
[1778868797593,21.86,79488.33,41.4,-0.9041,0.00015,8.88511]
[1778868797794,21.86,79488.33,41.4,-0.9041,0.00015,8.88511]
[1778868797894,21.86,79488.28,41.4,-0.90411,0.00015,8.88443]
[1778868798093,21.86,79488.28,41.4,-0.90411,0.00015,8.88443]
[1778868798106,21.86,79488.28,41.4,-0.90411,0.00015,8.88443]
[1778868798394,21.86,79488.28,41.4,-0.90411,0.00015,8.88443]
[1778868798407,21.86,79488.28,41.4,-0.90411,0.00015,8.88443]
[1778868798607,21.86,79488.28,41.4,-0.90411,0.00015,8.88443]
[1778868798695,21.86,79488.28,41.4,-0.90411,0.00015,8.88443]
[1778868798796,21.86,79486.23,41.4,-0.90441,0.00015,8.86321]
[1778868798907,21.86,79486.23,41.4,-0.90441,0.00015,8.86321]
[1778868798994,21.86,79486.23,41.4,-0.90441,0.00015,8.86321]
[1778868799194,21.86,79486.23,41.4,-0.90441,0.00015,8.86321]
[1778868799294,21.86,79486.23,41.4,-0.90441,0.00015,8.86321]
[1778868799594,21.86,79486.23,41.4,-0.90441,0.00015,8.86321]
[1778868799606,21.86,79486.23,41.4,-0.90441,0.00015,8.86321]
[1778868799894,21.86,79486.59,41.4,-0.90436,0.00015,8.86677]
[1778868799907,21.86,79486.59,41.4,-0.90436,0.00015,8.86677]
[1778868800107,21.86,79486.59,41.4,-0.90436,0.00015,8.86677]
[1778868800194,21.86,79486.59,41.4,-0.90436,0.00015,8.86677]
[1778868800407,21.86,79486.59,41.4,-0.90436,0.00015,8.86677]
[1778868800494,21.86,79486.59,41.4,-0.90436,0.00015,8.86677]
[1778868800693,21.86,79486.59,41.4,-0.90436,0.00015,8.86677]
[1778868800794,21.86,79486.59,41.4,-0.90436,0.00015,8.86677]
[1778868800995,21.86,79487.12,41.4,-0.90429,0.00015,8.87208]
[1778868801094,21.86,79487.12,41.4,-0.90429,0.00015,8.87208]
[1778868801294,21.86,79487.12,41.4,-0.90429,0.00015,8.87208]
[1778868801395,21.86,79487.12,41.4,-0.90429,0.00015,8.87208]
[1778868801594,21.86,79487.12,41.4,-0.90429,0.00015,8.87208]
[1778868801607,21.86,79487.12,41.4,-0.90429,0.00015,8.87208]
[1778868801909,21.86,79487.36,41.4,-0.90425,0.00015,8.8744]
[1778868802008,21.86,79487.36,41.4,-0.90425,0.00015,8.8744]
[1778868802296,21.86,79487.36,41.4,-0.90425,0.00015,8.8744]
[1778868802395,21.86,79487.36,41.4,-0.90425,0.00015,8.8744]
[1778868802694,21.86,79487.36,41.4,-0.90425,0.00015,8.8744]
[1778868802796,21.86,79487.36,41.4,-0.90425,0.00015,8.8744]
[1778868803193,21.86,79486.56,41.4,-0.90437,0.00015,8.86604]
[1778868803294,21.86,79486.56,41.4,-0.90437,0.00015,8.86604]
[1778868803521,21.86,79482.6,41.4,-0.90496,0.00015,8.82528]
[1778868803894,21.86,79482.6,41.4,-0.90496,0.00015,8.82528]
[1778868803994,21.86,79482.6,41.4,-0.90496,0.00015,8.82528]
[1778868804494,21.86,79482.6,41.4,-0.90496,0.00015,8.82528]
[1778868804594,21.86,79482.6,41.4,-0.90496,0.00015,8.82528]
[1778868804662,21.86,79480.78,41.4,-0.90523,0.00015,8.80656]
[1778868805097,21.86,79480.78,41.4,-0.90523,0.00015,8.80656]
[1778868805194,21.86,79480.78,41.4,-0.90523,0.00015,8.80656]
[1778868805693,21.86,79480.78,41.4,-0.90523,0.00015,8.80656]
[1778868805794,21.86,79480.78,41.4,-0.90523,0.00015,8.80656]
[1778868806106,21.85,79481.07,41.4,-0.90519,0.00015,8.80948]
[1778868806194,21.85,79481.07,41.4,-0.90519,0.00015,8.80948]
[1778868806493,21.85,79481.07,41.4,-0.90519,0.00015,8.80948]
[1778868806594,21.85,79481.07,41.4,-0.90519,0.00015,8.80948]
[1778868806794,21.85,79481.07,41.4,-0.90519,0.00015,8.80948]
[1778868806894,21.85,79480.89,41.4,-0.90522,0.00015,8.80758]
[1778868807094,21.85,79480.89,41.4,-0.90522,0.00015,8.80758]
[1778868807107,21.85,79480.89,41.4,-0.90522,0.00015,8.80758]
[1778868807394,21.85,79480.89,41.4,-0.90522,0.00015,8.80758]
[1778868807406,21.85,79480.89,41.4,-0.90522,0.00015,8.80758]
[1778868807612,21.85,79480.89,41.4,-0.90522,0.00015,8.80758]
[1778868807694,21.85,79480.89,41.4,-0.90522,0.00015,8.80758]
[1778868807907,21.85,79479.98,41.4,-0.90535,0.00015,8.79821]
[1778868807994,21.85,79479.98,41.4,-0.90535,0.00015,8.79821]
[1778868808195,21.85,79479.98,41.4,-0.90535,0.00015,8.79821]
[1778868808294,21.85,79479.98,41.4,-0.90535,0.00015,8.79821]
[1778868808495,21.85,79479.98,41.4,-0.90535,0.00015,8.79821]
[1778868808594,21.85,79479.98,41.4,-0.90535,0.00015,8.79821]
[1778868808793,21.85,79479.98,41.4,-0.90535,0.00015,8.79821]
[1778868808894,21.85,79479.98,41.4,-0.90535,0.00015,8.79816]
[1778868809094,21.85,79479.98,41.4,-0.90535,0.00015,8.79816]
[1778868809106,21.85,79479.98,41.4,-0.90535,0.00015,8.79816]
[1778868809394,21.85,79479.98,41.4,-0.90535,0.00015,8.79816]
[1778868809406,21.85,79479.98,41.4,-0.90535,0.00015,8.79816]
[1778868809695,21.85,79479.98,41.4,-0.90535,0.00015,8.79816]
[1778868809794,21.85,79479.98,41.4,-0.90535,0.00015,8.79816]
[1778868809994,21.85,79479.8,41.4,-0.90538,0.00015,8.79628]
[1778868810094,21.85,79479.8,41.4,-0.90538,0.00015,8.79628]
[1778868810293,21.85,79479.8,41.4,-0.90538,0.00015,8.79628]
[1778868810394,21.85,79479.8,41.4,-0.90538,0.00015,8.79628]
[1778868810594,21.85,79479.8,41.4,-0.90538,0.00015,8.79628]
[1778868810607,21.85,79479.8,41.4,-0.90538,0.00015,8.79628]
[1778868810894,21.85,79479.74,41.4,-0.90539,0.00015,8.79562]
[1778868810907,21.85,79479.74,41.4,-0.90539,0.00015,8.79562]
[1778868811109,21.85,79479.74,41.4,-0.90539,0.00015,8.79562]
[1778868811197,21.85,79479.74,41.4,-0.90539,0.00015,8.79562]
[1778868811407,21.85,79479.74,41.4,-0.90539,0.00015,8.79562]
[1778868811493,21.85,79479.74,41.4,-0.90539,0.00015,8.79562]
[1778868811695,21.85,79479.74,41.4,-0.90539,0.00015,8.79562]
[1778868811794,21.85,79479.74,41.4,-0.90539,0.00015,8.79562]
[1778868812095,21.85,79479.65,41.4,-0.90545,0.00015,8.78934]
[1778868812193,21.85,79479.65,41.4,-0.90545,0.00015,8.78934]
[1778868812497,21.85,79479.65,41.4,-0.90545,0.00015,8.78934]
[1778868812594,21.85,79479.65,41.4,-0.90545,0.00015,8.78934]
[1778868812689,21.85,79475.59,41.4,-0.90605,0.00015,8.7478]
[1778868813194,21.85,79475.59,41.4,-0.90605,0.00015,8.7478]
[1778868813294,21.85,79475.59,41.4,-0.90605,0.00015,8.7478]
[1778868813594,21.85,79475.59,41.4,-0.90605,0.00015,8.7478]
[1778868813694,21.85,79475.59,41.4,-0.90605,0.00015,8.7478]
[1778868813701,21.85,79471.11,41.4,-0.90671,0.00015,8.70213]
[1778868813993,21.85,79471.11,41.4,-0.90671,0.00015,8.70213]
[1778868814094,21.85,79471.11,41.4,-0.90671,0.00015,8.70213]
[1778868814394,21.85,79471.11,41.4,-0.90671,0.00015,8.70213]
[1778868814493,21.85,79471.11,41.4,-0.90671,0.00015,8.70213]
[1778868814893,21.85,79470.69,41.4,-0.90677,0.00015,8.69794]
[1778868814994,21.85,79470.69,41.4,-0.90677,0.00015,8.69794]
[1778868815395,21.85,79470.69,41.4,-0.90677,0.00015,8.69794]
[1778868815494,21.85,79470.69,41.4,-0.90677,0.00015,8.69794]
[1778868815794,21.85,79470.69,41.4,-0.90677,0.00015,8.69794]
[1778868815853,21.85,79467.06,41.4,-0.9073,0.00015,8.66109]
[1778868815894,21.85,79467.06,41.4,-0.9073,0.00015,8.66109]
[1778868816106,21.85,79467.06,41.4,-0.9073,0.00015,8.66109]
[1778868816194,21.85,79467.06,41.4,-0.9073,0.00015,8.66109]
[1778868816494,21.85,79467.06,41.4,-0.9073,0.00015,8.66109]
[1778868816594,21.85,79467.06,41.4,-0.9073,0.00015,8.66109]
[1778868816799,21.85,79467.06,41.4,-0.9073,0.00015,8.66109]
[1778868816894,21.86,79466.7,41.4,-0.90735,0.00015,8.65757]
[1778868817094,21.86,79466.7,41.4,-0.90735,0.00015,8.65757]
[1778868817107,21.86,79466.7,41.4,-0.90735,0.00015,8.65757]
[1778868817393,21.86,79466.7,41.4,-0.90735,0.00015,8.65757]
[1778868817407,21.86,79466.7,41.4,-0.90735,0.00015,8.65757]
[1778868817608,21.86,79466.7,41.4,-0.90735,0.00015,8.65757]
[1778868817694,21.86,79466.7,41.4,-0.90735,0.00015,8.65757]
[1778868817993,21.85,79466.52,41.4,-0.90738,0.00015,8.65525]
[1778868818094,21.85,79466.52,41.4,-0.90738,0.00015,8.65525]
[1778868818294,21.85,79466.52,41.4,-0.90738,0.00015,8.65525]
[1778868818394,21.85,79466.52,41.4,-0.90738,0.00015,8.65525]
[1778868818594,21.85,79466.52,41.4,-0.90738,0.00015,8.65525]
[1778868818607,21.85,79466.52,41.4,-0.90738,0.00015,8.65525]
[1778868818907,21.85,79466.24,41.4,-0.90742,0.00015,8.65254]
[1778868818994,21.85,79466.24,41.4,-0.90742,0.00015,8.65254]
[1778868819194,21.85,79466.24,41.4,-0.90742,0.00015,8.65254]
[1778868819294,21.85,79466.24,41.4,-0.90742,0.00015,8.65254]
[1778868819494,21.85,79466.24,41.4,-0.90742,0.00015,8.65254]
[1778868819594,21.85,79466.24,41.4,-0.90742,0.00015,8.65254]
[1778868819794,21.85,79466.24,41.4,-0.90742,0.00015,8.65254]
[1778868819894,21.85,79466.47,41.4,-0.90739,0.00015,8.65501]
[1778868820098,21.85,79466.47,41.4,-0.90739,0.00015,8.65501]
[1778868820111,21.85,79466.47,41.4,-0.90739,0.00015,8.65501]
[1778868820394,21.85,79466.47,41.4,-0.90739,0.00015,8.65501]
[1778868820406,21.85,79466.47,41.4,-0.90739,0.00015,8.65501]
[1778868820606,21.85,79466.47,41.4,-0.90739,0.00015,8.65501]
[1778868820695,21.85,79466.47,41.4,-0.90739,0.00015,8.65501]
[1778868820907,21.85,79465.84,41.4,-0.90748,0.00015,8.64874]
[1778868820994,21.85,79465.84,41.4,-0.90748,0.00015,8.64874]
[1778868821200,21.85,79465.84,41.4,-0.90748,0.00015,8.64874]
[1778868821294,21.85,79465.84,41.4,-0.90748,0.00015,8.64874]
[1778868821493,21.85,79465.84,41.4,-0.90748,0.00015,8.64874]
[1778868821594,21.85,79465.84,41.4,-0.90748,0.00015,8.64874]
[1778868821794,21.85,79465.84,41.4,-0.90748,0.00015,8.64874]
[1778868821894,21.86,79466.08,41.4,-0.90744,0.00015,8.65132]
[1778868822194,21.86,79466.08,41.4,-0.90744,0.00015,8.65132]
[1778868822294,21.86,79466.08,41.4,-0.90744,0.00015,8.65132]
[1778868822594,21.86,79466.08,41.4,-0.90744,0.00015,8.65132]
[1778868822694,21.86,79466.08,41.4,-0.90744,0.00015,8.65132]
[1778868822940,21.86,79466.2,41.4,-0.90742,0.00015,8.65266]
[1778868823059,21.86,79466.2,41.4,-0.90742,0.00015,8.65266]
[1778868823124,21.86,79466.2,41.4,-0.90742,0.00015,8.65266]
[1778868823555,21.86,79466.2,41.4,-0.90742,0.00015,8.65266]
[1778868823598,21.86,79466.2,41.4,-0.90742,0.00015,8.65266]
[1778868823775,21.86,79448.27,41.4,-0.91,0.00014,8.4714]
[1778868824794,21.86,79448.27,41.4,-0.91,0.00014,8.4714]
[1778868824817,21.86,79444.89,41.4,-0.91048,0.00014,8.43714]
[1778868824894,21.86,79444.89,41.4,-0.91048,0.00014,8.43714]
[1778868825394,21.86,79444.89,41.4,-0.91048,0.00014,8.43714]
[1778868825494,21.86,79444.89,41.4,-0.91048,0.00014,8.43714]
[1778868825894,21.85,79444.53,41.4,-0.91054,0.00014,8.43332]
[1778868825993,21.85,79444.53,41.4,-0.91054,0.00014,8.43332]
[1778868826194,21.85,79444.53,41.4,-0.91054,0.00014,8.43332]
[1778868826294,21.85,79444.53,41.4,-0.91054,0.00014,8.43332]
[1778868826594,21.85,79444.53,41.4,-0.91054,0.00014,8.43332]
[1778868826610,21.85,79444.53,41.4,-0.91054,0.00014,8.43332]
[1778868826894,21.85,79444.34,41.4,-0.91057,0.00014,8.43121]
[1778868826909,21.85,79444.34,41.4,-0.91057,0.00014,8.43121]
[1778868827107,21.85,79444.34,41.4,-0.91057,0.00014,8.43121]
[1778868827194,21.85,79444.34,41.4,-0.91057,0.00014,8.43121]
[1778868827410,21.85,79444.34,41.4,-0.91057,0.00014,8.43121]
[1778868827499,21.85,79444.34,41.4,-0.91057,0.00014,8.43121]
[1778868827697,21.85,79444.34,41.4,-0.91057,0.00014,8.43121]
[1778868827801,21.85,79444.34,41.4,-0.91057,0.00014,8.43121]
[1778868827994,21.85,79443.86,41.4,-0.91064,0.00014,8.42619]
[1778868828094,21.85,79443.86,41.4,-0.91064,0.00014,8.42619]
[1778868828294,21.85,79443.86,41.4,-0.91064,0.00014,8.42619]
[1778868828396,21.85,79443.86,41.4,-0.91064,0.00014,8.42619]
[1778868828594,21.85,79443.86,41.4,-0.91064,0.00014,8.42619]
[1778868828607,21.85,79443.86,41.4,-0.91064,0.00014,8.42619]
[1778868828894,21.85,79443.66,41.4,-0.91067,0.00014,8.42399]
[1778868828920,21.85,79443.66,41.4,-0.91067,0.00014,8.42399]
[1778868829110,21.85,79443.66,41.4,-0.91067,0.00014,8.42399]
[1778868829194,21.85,79443.66,41.4,-0.91067,0.00014,8.42399]
[1778868829594,21.85,79443.66,41.4,-0.91067,0.00014,8.42399]
[1778868829608,21.85,79443.66,41.4,-0.91067,0.00014,8.42399]
[1778868829704,21.85,79446.09,41.4,-0.91033,0.00014,8.44824]
[1778868829907,21.85,79446.09,41.4,-0.91033,0.00014,8.44824]
[1778868829994,21.85,79446.09,41.4,-0.91033,0.00014,8.44824]
[1778868830194,21.85,79446.09,41.4,-0.91033,0.00014,8.44824]
[1778868830295,21.85,79446.09,41.4,-0.91033,0.00014,8.44824]
[1778868830494,21.85,79446.09,41.4,-0.91033,0.00014,8.44824]
[1778868830593,21.85,79446.09,41.4,-0.91033,0.00014,8.44824]
[1778868830707,21.85,79446.09,41.4,-0.91033,0.00014,8.44824]
[1778868830712,21.85,79448.85,41.4,-0.90994,0.00014,8.47581]
[1778868830894,21.85,79448.85,41.4,-0.90994,0.00014,8.47581]
[1778868830907,21.85,79448.85,41.4,-0.90994,0.00014,8.47581]
[1778868831394,21.85,79448.85,41.4,-0.90994,0.00014,8.47581]
[1778868831408,21.85,79448.85,41.4,-0.90994,0.00014,8.47581]
[1778868831607,21.85,79448.85,41.4,-0.90994,0.00014,8.47581]
[1778868831694,21.85,79448.85,41.4,-0.90994,0.00014,8.47581]
[1778868832093,21.85,79449.48,41.4,-0.90985,0.00014,8.4819]
[1778868832195,21.85,79449.48,41.4,-0.90985,0.00014,8.4819]
[1778868832494,21.85,79449.48,41.4,-0.90985,0.00014,8.4819]
[1778868832596,21.85,79449.48,41.4,-0.90985,0.00014,8.4819]
[1778868832894,21.85,79449.68,41.4,-0.90982,0.00014,8.48366]
[1778868832994,21.85,79449.68,41.4,-0.90982,0.00014,8.48366]
[1778868833294,21.85,79449.68,41.4,-0.90982,0.00014,8.48366]
[1778868833394,21.85,79449.68,41.4,-0.90982,0.00014,8.48366]
[1778868833693,21.85,79449.68,41.4,-0.90982,0.00014,8.48366]
[1778868833796,21.85,79449.68,41.4,-0.90982,0.00014,8.48366]
[1778868834094,21.85,79449.72,41.4,-0.90982,0.00014,8.4838]
[1778868834194,21.85,79449.72,41.4,-0.90982,0.00014,8.4838]
[1778868834495,21.85,79449.72,41.4,-0.90982,0.00014,8.4838]
[1778868834594,21.85,79449.72,41.4,-0.90982,0.00014,8.4838]
[1778868835294,21.85,79449.75,41.4,-0.90982,0.00014,8.48384]
[1778868835394,21.85,79449.75,41.4,-0.90982,0.00014,8.48384]
[1778868835582,21.85,79449.75,41.4,-0.90982,0.00014,8.48384]
[1778868835694,21.85,79449.75,41.4,-0.90982,0.00014,8.48384]
[1778868835723,21.85,79449.75,41.4,-0.90982,0.00014,8.48384]
[1778868835794,21.85,79449.75,41.4,-0.90982,0.00014,8.48384]
[1778868835795,21.85,79449.82,41.4,-0.90982,0.00014,8.48428]
[1778868836094,21.85,79449.82,41.4,-0.90982,0.00014,8.48428]
[1778868836107,21.85,79449.82,41.4,-0.90982,0.00014,8.48428]
[1778868836313,21.85,79449.82,41.4,-0.90982,0.00014,8.48428]
[1778868836394,21.85,79449.82,41.4,-0.90982,0.00014,8.48428]
[1778868836607,21.85,79449.82,41.4,-0.90982,0.00014,8.48428]
[1778868836693,21.85,79449.82,41.4,-0.90982,0.00014,8.48428]
[1778868836907,21.85,79449.82,41.4,-0.90982,0.00014,8.48401]
[1778868836995,21.85,79449.82,41.4,-0.90982,0.00014,8.48401]
[1778868837194,21.85,79449.82,41.4,-0.90982,0.00014,8.48401]
[1778868837294,21.85,79449.82,41.4,-0.90982,0.00014,8.48401]
[1778868837494,21.85,79449.82,41.4,-0.90982,0.00014,8.48401]
[1778868837594,21.85,79449.82,41.4,-0.90982,0.00014,8.48401]
[1778868837793,21.85,79449.82,41.4,-0.90982,0.00014,8.48401]
[1778868837894,21.85,79450.05,41.4,-0.90979,0.00014,8.48607]
[1778868838094,21.85,79450.05,41.4,-0.90979,0.00014,8.48607]
[1778868838109,21.85,79450.05,41.4,-0.90979,0.00014,8.48607]
[1778868838394,21.85,79450.05,41.4,-0.90979,0.00014,8.48607]
[1778868838407,21.85,79450.05,41.4,-0.90979,0.00014,8.48607]
[1778868838607,21.85,79450.05,41.4,-0.90979,0.00014,8.48607]
[1778868838695,21.85,79450.05,41.4,-0.90979,0.00014,8.48607]
[1778868838906,21.85,79450.07,41.4,-0.90979,0.00014,8.486]
[1778868839012,21.85,79450.07,41.4,-0.90979,0.00014,8.486]
[1778868839194,21.85,79450.07,41.4,-0.90979,0.00014,8.486]
[1778868839295,21.85,79450.07,41.4,-0.90979,0.00014,8.486]
[1778868839494,21.85,79450.07,41.4,-0.90979,0.00014,8.486]
[1778868839594,21.85,79450.07,41.4,-0.90979,0.00014,8.486]
[1778868839794,21.85,79450.07,41.4,-0.90979,0.00014,8.486]
[1778868839894,21.85,79450.38,41.4,-0.90975,0.00014,8.48886]
[1778868840094,21.85,79450.38,41.4,-0.90975,0.00014,8.48886]
[1778868840107,21.85,79450.38,41.4,-0.90975,0.00014,8.48886]
[1778868840396,21.85,79450.38,41.4,-0.90975,0.00014,8.48886]
[1778868840409,21.85,79450.38,41.4,-0.90975,0.00014,8.48886]
[1778868840609,21.85,79450.38,41.4,-0.90975,0.00014,8.48886]
[1778868840694,21.85,79450.38,41.4,-0.90975,0.00014,8.48886]
[1778868840783,21.85,79452.81,41.4,-0.90941,0.00014,8.5131]
[1778868840994,21.85,79452.81,41.4,-0.90941,0.00014,8.5131]
[1778868841094,21.85,79452.81,41.4,-0.90941,0.00014,8.5131]
[1778868841294,21.85,79452.81,41.4,-0.90941,0.00014,8.5131]
[1778868841394,21.85,79452.81,41.4,-0.90941,0.00014,8.5131]
[1778868841594,21.85,79452.81,41.4,-0.90941,0.00014,8.5131]
[1778868841695,21.85,79452.81,41.4,-0.90941,0.00014,8.5131]
[1778868841790,21.85,79456.58,41.4,-0.90886,0.00014,8.55152]
[1778868841994,21.85,79456.58,41.4,-0.90886,0.00014,8.55152]
[1778868842094,21.85,79456.58,41.4,-0.90886,0.00014,8.55152]
[1778868842394,21.85,79456.58,41.4,-0.90886,0.00014,8.55152]
[1778868842493,21.85,79456.58,41.4,-0.90886,0.00014,8.55152]
[1778868842797,21.85,79456.58,41.4,-0.90886,0.00014,8.55152]
[1778868842893,21.85,79457.16,41.4,-0.90878,0.00014,8.55703]
[1778868843193,21.85,79457.16,41.4,-0.90878,0.00014,8.55703]
[1778868843294,21.85,79457.16,41.4,-0.90878,0.00014,8.55703]
[1778868843594,21.85,79457.16,41.4,-0.90878,0.00014,8.55703]
[1778868843694,21.85,79457.16,41.4,-0.90878,0.00014,8.55703]
[1778868843994,21.85,79456.73,41.4,-0.90885,0.00014,8.55231]
[1778868844096,21.85,79456.73,41.4,-0.90885,0.00014,8.55231]
[1778868844394,21.85,79456.73,41.4,-0.90885,0.00014,8.55231]
[1778868844494,21.85,79456.73,41.4,-0.90885,0.00014,8.55231]
[1778868844794,21.85,79456.73,41.4,-0.90885,0.00014,8.55231]
[1778868844894,21.85,79456.78,41.4,-0.90885,0.00014,8.55245]
[1778868845194,21.85,79456.78,41.4,-0.90885,0.00014,8.55245]
[1778868845296,21.85,79456.78,41.4,-0.90885,0.00014,8.55245]
[1778868845594,21.85,79456.78,41.4,-0.90885,0.00014,8.55245]
[1778868845607,21.85,79456.78,41.4,-0.90885,0.00014,8.55245]
[1778868845994,21.85,79456.83,41.4,-0.90885,0.00014,8.55259]
[1778868846094,21.85,79456.83,41.4,-0.90885,0.00014,8.55259]
[1778868846296,21.85,79456.83,41.4,-0.90885,0.00014,8.55259]
[1778868846394,21.85,79456.83,41.4,-0.90885,0.00014,8.55259]
[1778868846596,21.85,79456.83,41.4,-0.90885,0.00014,8.55259]
[1778868846609,21.85,79456.83,41.4,-0.90885,0.00014,8.55259]
[1778868846894,21.85,79458.4,41.4,-0.90863,0.00014,8.56811]
[1778868846907,21.85,79458.4,41.4,-0.90863,0.00014,8.56811]
[1778868847110,21.85,79458.4,41.4,-0.90863,0.00014,8.56811]
[1778868847194,21.85,79458.4,41.4,-0.90863,0.00014,8.56811]
[1778868847408,21.85,79458.4,41.4,-0.90863,0.00014,8.56811]
[1778868847494,21.85,79458.4,41.4,-0.90863,0.00014,8.56811]
[1778868847694,21.85,79458.4,41.4,-0.90863,0.00014,8.56811]
[1778868847796,21.85,79458.4,41.4,-0.90863,0.00014,8.56811]
[1778868847994,21.85,79458.48,41.4,-0.90862,0.00014,8.56853]
[1778868848094,21.85,79458.48,41.4,-0.90862,0.00014,8.56853]
[1778868848395,21.85,79458.48,41.4,-0.90862,0.00014,8.56853]
[1778868848427,21.85,79458.48,41.4,-0.90862,0.00014,8.56853]
[1778868848609,21.85,79458.48,41.4,-0.90862,0.00014,8.56853]
[1778868848696,21.85,79458.48,41.4,-0.90862,0.00014,8.56853]
[1778868848906,21.85,79458.48,41.4,-0.90862,0.00014,8.56853]
[1778868848993,21.85,79458.48,41.4,-0.90862,0.00014,8.56853]
[1778868849195,21.85,79459.37,41.4,-0.90849,0.00014,8.57779]
[1778868849294,21.85,79459.37,41.4,-0.90849,0.00014,8.57779]
[1778868849494,21.85,79459.37,41.4,-0.90849,0.00014,8.57779]
[1778868849594,21.85,79459.37,41.4,-0.90849,0.00014,8.57779]
[1778868849794,21.85,79459.37,41.4,-0.90849,0.00014,8.57779]
[1778868849894,21.85,79459.37,41.4,-0.90849,0.00014,8.57779]
[1778868850094,21.85,79459.33,41.4,-0.90849,0.00014,8.57762]
[1778868850107,21.85,79459.33,41.4,-0.90849,0.00014,8.57762]
[1778868850393,21.85,79459.33,41.4,-0.90849,0.00014,8.57762]
[1778868850406,21.85,79459.33,41.4,-0.90849,0.00014,8.57762]
[1778868850607,21.85,79459.33,41.4,-0.90849,0.00014,8.57762]
[1778868850694,21.85,79459.33,41.4,-0.90849,0.00014,8.57762]
[1778868850908,21.85,79459.33,41.4,-0.90849,0.00014,8.57762]
[1778868850997,21.85,79459.81,41.4,-0.90842,0.00014,8.5827]
[1778868851194,21.85,79459.81,41.4,-0.90842,0.00014,8.5827]
[1778868851294,21.85,79459.81,41.4,-0.90842,0.00014,8.5827]
[1778868851494,21.85,79459.81,41.4,-0.90842,0.00014,8.5827]
[1778868851594,21.85,79459.81,41.4,-0.90842,0.00014,8.5827]
[1778868851894,21.85,79459.81,41.4,-0.90842,0.00014,8.5827]
[1778868851997,21.85,79459.82,41.4,-0.90841,0.00014,8.58301]
[1778868852293,21.85,79459.82,41.4,-0.90841,0.00014,8.58301]
[1778868852394,21.85,79459.82,41.4,-0.90841,0.00014,8.58301]
[1778868852694,21.85,79459.82,41.4,-0.90841,0.00014,8.58301]
[1778868852794,21.85,79459.82,41.4,-0.90841,0.00014,8.58301]
[1778868853094,21.85,79459.25,41.4,-0.90849,0.00014,8.57743]
[1778868853194,21.85,79459.25,41.4,-0.90849,0.00014,8.57743]
[1778868853494,21.85,79459.25,41.4,-0.90849,0.00014,8.57743]
[1778868853594,21.85,79459.25,41.4,-0.90849,0.00014,8.57743]
[1778868853894,21.85,79459.25,41.4,-0.90849,0.00014,8.57743]
[1778868853994,21.85,79458.89,41.4,-0.90854,0.00014,8.57399]
[1778868854294,21.85,79458.89,41.4,-0.90854,0.00014,8.57399]
[1778868854394,21.85,79458.89,41.4,-0.90854,0.00014,8.57399]
[1778868854694,21.85,79458.89,41.4,-0.90854,0.00014,8.57399]
[1778868854794,21.85,79458.89,41.4,-0.90854,0.00014,8.57399]
[1778868854885,21.85,79463.44,41.4,-0.90788,0.00014,8.62032]
[1778868855070,21.85,79463.44,41.4,-0.90788,0.00014,8.62032]
[1778868855322,21.85,79463.44,41.4,-0.90788,0.00014,8.62032]
[1778868855402,21.85,79463.44,41.4,-0.90788,0.00014,8.62032]
[1778868855694,21.85,79463.44,41.4,-0.90788,0.00014,8.62032]
[1778868855794,21.85,79463.44,41.4,-0.90788,0.00014,8.62032]
[1778868855892,21.85,79466.54,41.4,-0.90743,0.00015,8.65193]
[1778868856106,21.85,79466.54,41.4,-0.90743,0.00015,8.65193]
[1778868856195,21.85,79466.54,41.4,-0.90743,0.00015,8.65193]
[1778868856410,21.85,79466.54,41.4,-0.90743,0.00015,8.65193]
[1778868856493,21.85,79466.54,41.4,-0.90743,0.00015,8.65193]
[1778868856695,21.85,79466.54,41.4,-0.90743,0.00015,8.65193]
[1778868856793,21.85,79466.54,41.4,-0.90743,0.00015,8.65193]
[1778868857094,21.85,79466.25,41.4,-0.90747,0.00015,8.64906]
[1778868857106,21.85,79466.25,41.4,-0.90747,0.00015,8.64906]
[1778868857394,21.85,79466.25,41.4,-0.90747,0.00015,8.64906]
[1778868857413,21.85,79466.25,41.4,-0.90747,0.00015,8.64906]
[1778868857607,21.85,79466.25,41.4,-0.90747,0.00015,8.64906]
[1778868857694,21.85,79466.25,41.4,-0.90747,0.00015,8.64906]
[1778868857907,21.85,79466.25,41.4,-0.90747,0.00015,8.64906]
[1778868857994,21.85,79466.42,41.4,-0.90745,0.00015,8.65087]
[1778868858293,21.85,79466.42,41.4,-0.90745,0.00015,8.65087]
[1778868858395,21.85,79466.42,41.4,-0.90745,0.00015,8.65087]
[1778868858593,21.85,79466.42,41.4,-0.90745,0.00015,8.65087]
[1778868858606,21.85,79466.42,41.4,-0.90745,0.00015,8.65087]
[1778868858894,21.85,79466.42,41.4,-0.90745,0.00015,8.65087]
[1778868858907,21.85,79466.42,41.4,-0.90745,0.00015,8.65087]
[1778868859107,21.85,79466.08,41.4,-0.90749,0.00015,8.64748]
[1778868859193,21.85,79466.08,41.4,-0.90749,0.00015,8.64748]
[1778868859243,21.85,79466.08,41.4,-0.90749,0.00015,8.64748]
[1778868859494,21.85,79466.08,41.4,-0.90749,0.00015,8.64748]
[1778868859594,21.85,79466.08,41.4,-0.90749,0.00015,8.64748]
[1778868860194,21.85,79466.08,41.4,-0.90749,0.00015,8.64756]
[1778868860294,21.85,79466.08,41.4,-0.90749,0.00015,8.64756]
[1778868860494,21.85,79466.08,41.4,-0.90749,0.00015,8.64756]
[1778868860593,21.85,79466.08,41.4,-0.90749,0.00015,8.64756]
[1778868860794,21.85,79466.08,41.4,-0.90749,0.00015,8.64756]
[1778868860894,21.85,79466.08,41.4,-0.90749,0.00015,8.64756]
[1778868861093,21.85,79466.21,41.4,-0.90747,0.00015,8.64895]
[1778868861107,21.85,79466.21,41.4,-0.90747,0.00015,8.64895]
[1778868861393,21.85,79466.21,41.4,-0.90747,0.00015,8.64895]
[1778868861406,21.85,79466.21,41.4,-0.90747,0.00015,8.64895]
[1778868861694,21.85,79466.21,41.4,-0.90747,0.00015,8.64895]
[1778868861795,21.85,79466.21,41.4,-0.90747,0.00015,8.64895]
[1778868862094,21.85,79465.8,41.4,-0.90753,0.00015,8.64485]
[1778868862194,21.85,79465.8,41.4,-0.90753,0.00015,8.64485]
[1778868862594,21.85,79465.8,41.4,-0.90753,0.00015,8.64485]
[1778868862694,21.85,79465.8,41.4,-0.90753,0.00015,8.64485]
[1778868862994,21.85,79465.71,41.4,-0.90754,0.00015,8.64401]
[1778868863094,21.85,79465.71,41.4,-0.90754,0.00015,8.64401]
[1778868863394,21.85,79465.71,41.4,-0.90754,0.00015,8.64401]
[1778868863493,21.85,79465.71,41.4,-0.90754,0.00015,8.64401]
[1778868863894,21.85,79465.71,41.4,-0.90754,0.00015,8.64401]
[1778868863909,21.85,79465.71,41.4,-0.90754,0.00015,8.64401]
[1778868863994,21.85,79467.23,41.4,-0.90732,0.00015,8.65951]
[1778868864395,21.85,79467.23,41.4,-0.90732,0.00015,8.65951]
[1778868864503,21.85,79467.23,41.4,-0.90732,0.00015,8.65951]
[1778868864794,21.85,79467.23,41.4,-0.90732,0.00015,8.65951]
[1778868864894,21.85,79467.23,41.4,-0.90732,0.00015,8.65951]
[1778868865194,21.85,79466.39,41.4,-0.90744,0.00015,8.65103]
[1778868865294,21.85,79466.39,41.4,-0.90744,0.00015,8.65103]
[1778868865594,21.85,79466.39,41.4,-0.90744,0.00015,8.65103]
[1778868865609,21.85,79466.39,41.4,-0.90744,0.00015,8.65103]
[1778868865894,21.85,79466.39,41.4,-0.90744,0.00015,8.65103]
[1778868865896,21.85,79461.86,41.4,-0.9081,0.00014,8.60516]
[1778868865994,21.85,79461.86,41.4,-0.9081,0.00014,8.60516]
[1778868866193,21.85,79461.86,41.4,-0.9081,0.00014,8.60516]
[1778868866294,21.85,79461.86,41.4,-0.9081,0.00014,8.60516]
[1778868866494,21.85,79461.86,41.4,-0.9081,0.00014,8.60516]
[1778868866593,21.85,79461.86,41.4,-0.9081,0.00014,8.60516]
[1778868866794,21.85,79461.86,41.4,-0.9081,0.00014,8.60516]
[1778868866894,21.85,79461.86,41.4,-0.9081,0.00014,8.60516]
[1778868867194,21.85,79461.48,41.4,-0.90815,0.00014,8.60143]
[1778868867294,21.85,79461.48,41.4,-0.90815,0.00014,8.60143]
[1778868867593,21.85,79461.48,41.4,-0.90815,0.00014,8.60143]
[1778868867606,21.85,79461.48,41.4,-0.90815,0.00014,8.60143]
[1778868867908,21.85,79461.48,41.4,-0.90815,0.00014,8.60143]
[1778868867994,21.85,79461.85,41.4,-0.9081,0.00014,8.6053]
[1778868868194,21.85,79461.85,41.4,-0.9081,0.00014,8.6053]
[1778868868294,21.85,79461.85,41.4,-0.9081,0.00014,8.6053]
[1778868868493,21.85,79461.85,41.4,-0.9081,0.00014,8.6053]
[1778868868594,21.85,79461.85,41.4,-0.9081,0.00014,8.6053]
[1778868868795,21.85,79461.85,41.4,-0.9081,0.00014,8.6053]
[1778868868894,21.85,79461.85,41.4,-0.9081,0.00014,8.6053]
[1778868868844,21.85,79459.74,41.4,-0.9084,0.00014,8.58403]
[1778868869020,21.85,79459.74,41.4,-0.9084,0.00014,8.58403]
[1778868869094,21.85,79459.74,41.4,-0.9084,0.00014,8.58403]
[1778868869107,21.85,79459.74,41.4,-0.9084,0.00014,8.58403]
[1778868869407,21.85,79459.74,41.4,-0.9084,0.00014,8.58403]
[1778868869493,21.85,79459.74,41.4,-0.9084,0.00014,8.58403]
[1778868869795,21.85,79459.74,41.4,-0.9084,0.00014,8.58403]
[1778868869893,21.85,79459.74,41.4,-0.9084,0.00014,8.58403]
[1778868870411,21.85,79458.19,41.4,-0.90862,0.00014,8.56847]
[1778868870494,21.85,79458.19,41.4,-0.90862,0.00014,8.56847]
[1778868870794,21.85,79458.19,41.4,-0.90862,0.00014,8.56847]
[1778868870895,21.85,79458.19,41.4,-0.90862,0.00014,8.56847]
[1778868870921,21.85,79454.37,41.4,-0.90917,0.00014,8.53]
[1778868871095,21.85,79454.37,41.4,-0.90917,0.00014,8.53]
[1778868871110,21.85,79454.37,41.4,-0.90917,0.00014,8.53]
[1778868871128,21.85,79454.37,41.4,-0.90917,0.00014,8.53]
[1778868871394,21.85,79454.37,41.4,-0.90917,0.00014,8.53]
[1778868871494,21.85,79454.37,41.4,-0.90917,0.00014,8.53]
[1778868871794,21.85,79454.37,41.4,-0.90917,0.00014,8.53]
[1778868871893,21.85,79454.37,41.4,-0.90917,0.00014,8.53]
[1778868871895,21.85,79451.49,41.4,-0.90963,0.00014,8.49587]
[1778868872195,21.85,79451.49,41.4,-0.90963,0.00014,8.49587]
[1778868872294,21.85,79451.49,41.4,-0.90963,0.00014,8.49587]
[1778868872593,21.85,79451.49,41.4,-0.90963,0.00014,8.49587]
[1778868872693,21.85,79451.49,41.4,-0.90963,0.00014,8.49587]
[1778868872794,21.85,79449.33,41.4,-0.90993,0.00014,8.47435]
[1778868872994,21.85,79449.33,41.4,-0.90993,0.00014,8.47435]
[1778868873094,21.85,79449.33,41.4,-0.90993,0.00014,8.47435]
[1778868873394,21.85,79449.33,41.4,-0.90993,0.00014,8.47435]
[1778868873494,21.85,79449.33,41.4,-0.90993,0.00014,8.47435]
[1778868873795,21.85,79449.33,41.4,-0.90993,0.00014,8.47435]
[1778868873893,21.85,79449.33,41.4,-0.90993,0.00014,8.47435]
[1778868874197,21.85,79449.63,41.4,-0.90988,0.00014,8.47766]
[1778868874294,21.85,79449.63,41.4,-0.90988,0.00014,8.47766]
[1778868874594,21.85,79449.63,41.4,-0.90988,0.00014,8.47766]
[1778868874693,21.85,79449.63,41.4,-0.90988,0.00014,8.47766]
[1778868874994,21.85,79449.06,41.4,-0.90996,0.00014,8.47221]
[1778868875094,21.85,79449.06,41.4,-0.90996,0.00014,8.47221]
[1778868875295,21.85,79449.06,41.4,-0.90996,0.00014,8.47221]
[1778868875394,21.85,79449.06,41.4,-0.90996,0.00014,8.47221]
[1778868875607,21.85,79449.06,41.4,-0.90996,0.00014,8.47221]
[1778868875695,21.85,79449.06,41.4,-0.90996,0.00014,8.47221]
[1778868875994,21.85,79449.48,41.4,-0.9099,0.00014,8.47673]
[1778868876093,21.85,79449.48,41.4,-0.9099,0.00014,8.47673]
[1778868876294,21.85,79449.48,41.4,-0.9099,0.00014,8.47673]
[1778868876393,21.85,79449.48,41.4,-0.9099,0.00014,8.47673]
[1778868876595,21.85,79449.48,41.4,-0.9099,0.00014,8.47673]
[1778868876608,21.85,79449.48,41.4,-0.9099,0.00014,8.47673]
[1778868876894,21.85,79449.48,41.4,-0.9099,0.00014,8.47673]
[1778868876907,21.85,79449.48,41.4,-0.9099,0.00014,8.47673]
[1778868877106,21.85,79449.24,41.4,-0.90993,0.00014,8.47459]
[1778868877194,21.85,79449.24,41.4,-0.90993,0.00014,8.47459]
[1778868877406,21.85,79449.24,41.4,-0.90993,0.00014,8.47459]
[1778868877494,21.85,79449.24,41.4,-0.90993,0.00014,8.47459]
[1778868877694,21.85,79449.24,41.4,-0.90993,0.00014,8.47459]
[1778868877794,21.85,79449.24,41.4,-0.90993,0.00014,8.47459]
[1778868878094,21.85,79449.37,41.4,-0.90991,0.00014,8.47555]
[1778868878106,21.85,79449.37,41.4,-0.90991,0.00014,8.47555]
[1778868878394,21.85,79449.37,41.4,-0.90991,0.00014,8.47555]
[1778868878407,21.85,79449.37,41.4,-0.90991,0.00014,8.47555]
[1778868878606,21.85,79449.37,41.4,-0.90991,0.00014,8.47555]
[1778868878697,21.85,79449.37,41.4,-0.90991,0.00014,8.47555]
[1778868878907,21.85,79449.37,41.4,-0.90991,0.00014,8.47555]
[1778868879014,21.85,79449.26,41.4,-0.90993,0.00014,8.47408]
[1778868879194,21.85,79449.26,41.4,-0.90993,0.00014,8.47408]
[1778868879295,21.85,79449.26,41.4,-0.90993,0.00014,8.47408]
[1778868879497,21.85,79449.26,41.4,-0.90993,0.00014,8.47408]
[1778868879594,21.85,79449.26,41.4,-0.90993,0.00014,8.47408]
[1778868879795,21.85,79449.26,41.4,-0.90993,0.00014,8.47408]
[1778868879894,21.85,79449.26,41.4,-0.90993,0.00014,8.47408]
[1778868880093,21.85,79449.06,41.4,-0.90997,0.00014,8.47171]
[1778868880106,21.85,79449.06,41.4,-0.90997,0.00014,8.47171]
[1778868880394,21.85,79449.06,41.4,-0.90997,0.00014,8.47171]
[1778868880407,21.85,79449.06,41.4,-0.90997,0.00014,8.47171]
[1778868880606,21.85,79449.06,41.4,-0.90997,0.00014,8.47171]
[1778868880694,21.85,79449.06,41.4,-0.90997,0.00014,8.47171]
[1778868880910,21.85,79449.06,41.4,-0.90997,0.00014,8.47171]
[1778868880994,21.85,79449.5,41.4,-0.90991,0.00014,8.47579]
[1778868881197,21.85,79449.5,41.4,-0.90991,0.00014,8.47579]
[1778868881294,21.85,79449.5,41.4,-0.90991,0.00014,8.47579]
[1778868881594,21.85,79449.5,41.4,-0.90991,0.00014,8.47579]
[1778868881694,21.85,79449.5,41.4,-0.90991,0.00014,8.47579]
[1778868881993,21.85,79449.5,41.4,-0.90992,0.00014,8.47543]
[1778868882094,21.85,79449.5,41.4,-0.90992,0.00014,8.47543]
[1778868882394,21.85,79449.5,41.4,-0.90992,0.00014,8.47543]
[1778868882497,21.85,79449.5,41.4,-0.90992,0.00014,8.47543]
[1778868882899,21.85,79449.5,41.4,-0.90992,0.00014,8.47543]
[1778868882994,21.85,79448.42,41.4,-0.91007,0.00014,8.46419]
[1778868883394,21.85,79448.42,41.4,-0.91007,0.00014,8.46419]
[1778868883494,21.85,79448.42,41.4,-0.91007,0.00014,8.46419]
[1778868883893,21.85,79448.42,41.4,-0.91007,0.00014,8.46419]
[1778868883994,21.85,79448.36,41.4,-0.91009,0.00014,8.46324]
[1778868884400,21.85,79448.36,41.4,-0.91009,0.00014,8.46324]
[1778868884493,21.85,79448.36,41.4,-0.91009,0.00014,8.46324]
[1778868884793,21.85,79448.36,41.4,-0.91009,0.00014,8.46324]
[1778868884894,21.85,79448.36,41.4,-0.91009,0.00014,8.46324]
[1778868885107,21.85,79448.66,41.4,-0.91005,0.00014,8.46592]
[1778868885193,21.85,79448.66,41.4,-0.91005,0.00014,8.46592]
[1778868885494,21.85,79448.66,41.4,-0.91005,0.00014,8.46592]
[1778868885594,21.85,79448.66,41.4,-0.91005,0.00014,8.46592]
[1778868885794,21.85,79448.66,41.4,-0.91005,0.00014,8.46592]
[1778868885894,21.85,79448.66,41.4,-0.91005,0.00014,8.46592]
[1778868886094,21.85,79448.77,41.4,-0.91004,0.00014,8.46668]
[1778868886108,21.85,79448.77,41.4,-0.91004,0.00014,8.46668]
[1778868886406,21.85,79448.77,41.4,-0.91004,0.00014,8.46668]
[1778868886494,21.85,79448.77,41.4,-0.91004,0.00014,8.46668]
[1778868886694,21.85,79448.77,41.4,-0.91004,0.00014,8.46668]
[1778868886795,21.85,79448.77,41.4,-0.91004,0.00014,8.46668]
[1778868886994,21.85,79448.98,41.4,-0.91001,0.00014,8.46844]
[1778868887094,21.85,79448.98,41.4,-0.91001,0.00014,8.46844]
[1778868887294,21.85,79448.98,41.4,-0.91001,0.00014,8.46844]
[1778868887393,21.85,79448.98,41.4,-0.91001,0.00014,8.46844]
[1778868887594,21.85,79448.98,41.4,-0.91001,0.00014,8.46844]
[1778868887607,21.85,79448.98,41.4,-0.91001,0.00014,8.46844]
[1778868887894,21.85,79448.98,41.4,-0.91001,0.00014,8.46844]
[1778868887907,21.85,79448.98,41.4,-0.91001,0.00014,8.46844]
[1778868888107,21.85,79448.98,41.4,-0.91002,0.00014,8.46808]
[1778868888194,21.85,79448.98,41.4,-0.91002,0.00014,8.46808]
[1778868888406,21.85,79448.98,41.4,-0.91002,0.00014,8.46808]
[1778868888494,21.85,79448.98,41.4,-0.91002,0.00014,8.46808]
[1778868888522,21.85,79448.98,41.4,-0.91002,0.00014,8.46808]
[1778868888694,21.85,79448.98,41.4,-0.91002,0.00014,8.46808]
[1778868888794,21.85,79448.98,41.4,-0.91002,0.00014,8.46808]
[1778868888996,21.85,79450.19,41.4,-0.90985,0.00014,8.47992]
[1778868889094,21.85,79450.19,41.4,-0.90985,0.00014,8.47992]
[1778868889297,21.85,79450.19,41.4,-0.90985,0.00014,8.47992]
[1778868889394,21.85,79450.19,41.4,-0.90985,0.00014,8.47992]
[1778868889594,21.85,79450.19,41.4,-0.90985,0.00014,8.47992]
[1778868889608,21.85,79450.19,41.4,-0.90985,0.00014,8.47992]
[1778868889893,21.85,79450.19,41.4,-0.90985,0.00014,8.47992]
[1778868889906,21.85,79450.19,41.4,-0.90985,0.00014,8.47992]
[1778868890106,21.85,79450.61,41.4,-0.9098,0.00014,8.48379]
[1778868890193,21.85,79450.61,41.4,-0.9098,0.00014,8.48379]
[1778868890406,21.85,79450.61,41.4,-0.9098,0.00014,8.48379]
[1778868890496,21.85,79450.61,41.4,-0.9098,0.00014,8.48379]
[1778868890694,21.85,79450.61,41.4,-0.9098,0.00014,8.48379]
[1778868890794,21.85,79450.61,41.4,-0.9098,0.00014,8.48379]
[1778868890993,21.85,79450.58,41.4,-0.90981,0.00014,8.48312]
[1778868891093,21.85,79450.58,41.4,-0.90981,0.00014,8.48312]
[1778868891294,21.85,79450.58,41.4,-0.90981,0.00014,8.48312]
[1778868891394,21.85,79450.58,41.4,-0.90981,0.00014,8.48312]
[1778868891694,21.85,79450.58,41.4,-0.90981,0.00014,8.48312]
[1778868891793,21.85,79450.58,41.4,-0.90981,0.00014,8.48312]
[1778868892094,21.85,79450.06,41.4,-0.90989,0.00014,8.47751]
[1778868892193,21.85,79450.06,41.4,-0.90989,0.00014,8.47751]
[1778868892494,21.85,79450.06,41.4,-0.90989,0.00014,8.47751]
[1778868892594,21.85,79450.06,41.4,-0.90989,0.00014,8.47751]
[1778868892893,21.85,79450.06,41.4,-0.90989,0.00014,8.47751]
[1778868892994,21.85,79449.81,41.4,-0.90993,0.00014,8.47465]
[1778868893294,21.85,79449.81,41.4,-0.90993,0.00014,8.47465]
[1778868893394,21.85,79449.81,41.4,-0.90993,0.00014,8.47465]
[1778868893694,21.85,79449.81,41.4,-0.90993,0.00014,8.47465]
[1778868893794,21.85,79449.81,41.4,-0.90993,0.00014,8.47465]
[1778868894094,21.84,79450.05,41.4,-0.9099,0.00014,8.47672]
[1778868894194,21.84,79450.05,41.4,-0.9099,0.00014,8.47672]
[1778868894437,21.84,79450.05,41.4,-0.9099,0.00014,8.47672]
[1778868894494,21.84,79450.05,41.4,-0.9099,0.00014,8.47672]
[1778868894594,21.84,79450.05,41.4,-0.9099,0.00014,8.47672]
[1778868895109,21.84,79450.08,41.4,-0.9099,0.00014,8.47669]
[1778868895194,21.84,79450.08,41.4,-0.9099,0.00014,8.47669]
[1778868895496,21.84,79450.08,41.4,-0.9099,0.00014,8.47669]
[1778868895594,21.84,79450.08,41.4,-0.9099,0.00014,8.47669]
[1778868895793,21.84,79450.08,41.4,-0.9099,0.00014,8.47669]
[1778868895894,21.84,79450.08,41.4,-0.9099,0.00014,8.47669]
[1778868896094,21.84,79449.72,41.4,-0.90995,0.00014,8.47337]
[1778868896109,21.84,79449.72,41.4,-0.90995,0.00014,8.47337]
[1778868896394,21.84,79449.72,41.4,-0.90995,0.00014,8.47337]
[1778868896407,21.84,79449.72,41.4,-0.90995,0.00014,8.47337]
[1778868896606,21.84,79449.72,41.4,-0.90995,0.00014,8.47337]
[1778868896693,21.84,79449.72,41.4,-0.90995,0.00014,8.47337]
[1778868896911,21.84,79449.72,41.4,-0.90995,0.00014,8.47337]
[1778868896993,21.85,79449.84,41.4,-0.90992,0.00014,8.47489]
[1778868897193,21.85,79449.84,41.4,-0.90992,0.00014,8.47489]
[1778868897293,21.85,79449.84,41.4,-0.90992,0.00014,8.47489]
[1778868897494,21.85,79449.84,41.4,-0.90992,0.00014,8.47489]
[1778868897594,21.85,79449.84,41.4,-0.90992,0.00014,8.47489]
[1778868897796,21.85,79449.84,41.4,-0.90992,0.00014,8.47489]
[1778868897893,21.85,79449.84,41.4,-0.90992,0.00014,8.47489]
[1778868898095,21.85,79450.28,41.4,-0.90986,0.00014,8.47964]
[1778868898108,21.85,79450.28,41.4,-0.90986,0.00014,8.47964]
[1778868898395,21.85,79450.28,41.4,-0.90986,0.00014,8.47964]
[1778868898409,21.85,79450.28,41.4,-0.90986,0.00014,8.47964]
[1778868898607,21.85,79450.28,41.4,-0.90986,0.00014,8.47964]
[1778868898694,21.85,79450.28,41.4,-0.90986,0.00014,8.47964]
[1778868898906,21.85,79450.28,41.4,-0.90986,0.00014,8.47964]
[1778868898994,21.85,79450.38,41.4,-0.90984,0.00014,8.48096]
[1778868899194,21.85,79450.38,41.4,-0.90984,0.00014,8.48096]
[1778868899294,21.85,79450.38,41.4,-0.90984,0.00014,8.48096]
[1778868899494,21.85,79450.38,41.4,-0.90984,0.00014,8.48096]
[1778868899594,21.85,79450.38,41.4,-0.90984,0.00014,8.48096]
[1778868899793,21.85,79450.38,41.4,-0.90984,0.00014,8.48096]
[1778868899894,21.85,79450.38,41.4,-0.90984,0.00014,8.48096]
[1778868900095,21.85,79449.37,41.4,-0.90998,0.00014,8.4711]
[1778868900108,21.85,79449.37,41.4,-0.90998,0.00014,8.4711]
[1778868900394,21.85,79449.37,41.4,-0.90998,0.00014,8.4711]
[1778868900407,21.85,79449.37,41.4,-0.90998,0.00014,8.4711]
[1778868900606,21.85,79449.37,41.4,-0.90998,0.00014,8.4711]
[1778868900694,21.85,79449.37,41.4,-0.90998,0.00014,8.4711]
[1778868900907,21.85,79449.37,41.4,-0.90998,0.00014,8.4711]
[1778868900993,21.85,79449.35,41.4,-0.90998,0.00014,8.47123]
[1778868901293,21.85,79449.35,41.4,-0.90998,0.00014,8.47123]
[1778868901394,21.85,79449.35,41.4,-0.90998,0.00014,8.47123]
[1778868901694,21.85,79449.35,41.4,-0.90998,0.00014,8.47123]
[1778868901796,21.85,79449.35,41.4,-0.90998,0.00014,8.47123]
[1778868902094,21.85,79449.24,41.4,-0.90999,0.00014,8.47046]
[1778868902193,21.85,79449.24,41.4,-0.90999,0.00014,8.47046]
[1778868902495,21.85,79449.24,41.4,-0.90999,0.00014,8.47046]
[1778868902594,21.85,79449.24,41.4,-0.90999,0.00014,8.47046]
[1778868902895,21.85,79449.24,41.4,-0.90999,0.00014,8.47046]
[1778868902995,21.85,79449.23,41.4,-0.90998,0.00014,8.47069]
[1778868903293,21.85,79449.23,41.4,-0.90998,0.00014,8.47069]
[1778868903393,21.85,79449.23,41.4,-0.90998,0.00014,8.47069]
[1778868903693,21.85,79449.23,41.4,-0.90998,0.00014,8.47069]
[1778868903802,21.85,79449.23,41.4,-0.90998,0.00014,8.47069]
[1778868904095,21.85,79448.95,41.4,-0.91002,0.00014,8.46822]
[1778868904195,21.85,79448.95,41.4,-0.91002,0.00014,8.46822]
[1778868904493,21.85,79448.95,41.4,-0.91002,0.00014,8.46822]
[1778868904594,21.85,79448.95,41.4,-0.91002,0.00014,8.46822]
[1778868904894,21.85,79448.95,41.4,-0.91002,0.00014,8.46822]
[1778868904995,21.85,79448.96,41.4,-0.91001,0.00014,8.46867]
[1778868905194,21.85,79448.96,41.4,-0.91001,0.00014,8.46867]
[1778868905294,21.85,79448.96,41.4,-0.91001,0.00014,8.46867]
[1778868905593,21.85,79448.96,41.4,-0.91001,0.00014,8.46867]
[1778868905606,21.85,79448.96,41.4,-0.91001,0.00014,8.46867]
[1778868905894,21.85,79448.96,41.4,-0.91001,0.00014,8.46867]
[1778868905907,21.85,79448.96,41.4,-0.91001,0.00014,8.46867]
[1778868906106,21.85,79448.96,41.4,-0.91001,0.00014,8.46902]
[1778868906204,21.85,79448.96,41.4,-0.91001,0.00014,8.46902]
[1778868906409,21.85,79448.96,41.4,-0.91001,0.00014,8.46902]
[1778868906494,21.85,79448.96,41.4,-0.91001,0.00014,8.46902]
[1778868906694,21.85,79448.96,41.4,-0.91001,0.00014,8.46902]
[1778868906794,21.85,79448.96,41.4,-0.91001,0.00014,8.46902]
[1778868906993,21.85,79448.96,41.4,-0.91,0.00014,8.46937]
[1778868907094,21.85,79448.96,41.4,-0.91,0.00014,8.46937]
[1778868907394,21.85,79448.96,41.4,-0.91,0.00014,8.46937]
[1778868907407,21.85,79448.96,41.4,-0.91,0.00014,8.46937]
[1778868907607,21.85,79448.96,41.4,-0.91,0.00014,8.46937]
[1778868907694,21.85,79448.96,41.4,-0.91,0.00014,8.46937]
[1778868907907,21.85,79448.96,41.4,-0.91,0.00014,8.46937]
[1778868907996,21.85,79448.9,41.4,-0.91,0.00014,8.46911]
[1778868908194,21.85,79448.9,41.4,-0.91,0.00014,8.46911]
[1778868908294,21.85,79448.9,41.4,-0.91,0.00014,8.46911]
[1778868908495,21.85,79448.9,41.4,-0.91,0.00014,8.46911]
[1778868908593,21.85,79448.9,41.4,-0.91,0.00014,8.46911]
[1778868908894,21.85,79448.9,41.4,-0.91,0.00014,8.46911]
[1778868908907,21.85,79448.9,41.4,-0.91,0.00014,8.46911]
[1778868909108,21.85,79448.3,41.4,-0.91009,0.00014,8.46342]
[1778868909195,21.85,79448.3,41.4,-0.91009,0.00014,8.46342]
[1778868909408,21.85,79448.3,41.4,-0.91009,0.00014,8.46342]
[1778868909496,21.85,79448.3,41.4,-0.91009,0.00014,8.46342]
[1778868909693,21.85,79448.3,41.4,-0.91009,0.00014,8.46342]
[1778868909794,21.85,79448.3,41.4,-0.91009,0.00014,8.46342]
[1778868909993,21.85,79448.27,41.4,-0.91008,0.00014,8.46349]
[1778868910094,21.85,79448.27,41.4,-0.91008,0.00014,8.46349]
[1778868910294,21.85,79448.27,41.4,-0.91008,0.00014,8.46349]
[1778868910394,21.85,79448.27,41.4,-0.91008,0.00014,8.46349]
[1778868910594,21.85,79448.27,41.4,-0.91008,0.00014,8.46349]
[1778868910609,21.85,79448.27,41.4,-0.91008,0.00014,8.46349]
[1778868910893,21.85,79448.27,41.4,-0.91008,0.00014,8.46349]
[1778868910994,21.85,79448.0,41.4,-0.91012,0.00014,8.46114]
[1778868911299,21.85,79448.0,41.4,-0.91012,0.00014,8.46114]
[1778868911394,21.85,79448.0,41.4,-0.91012,0.00014,8.46114]
[1778868911694,21.85,79448.0,41.4,-0.91012,0.00014,8.46114]
[1778868911794,21.85,79448.0,41.4,-0.91012,0.00014,8.46114]
[1778868912093,21.85,79448.71,41.4,-0.91001,0.00014,8.46866]
[1778868912196,21.85,79448.71,41.4,-0.91001,0.00014,8.46866]
[1778868912493,21.85,79448.71,41.4,-0.91001,0.00014,8.46866]
[1778868912594,21.85,79448.71,41.4,-0.91001,0.00014,8.46866]
[1778868912895,21.85,79448.71,41.4,-0.91001,0.00014,8.46866]
[1778868912925,21.85,79448.71,41.4,-0.91001,0.00014,8.46866]
[1778868912993,21.85,79450.47,41.4,-0.90975,0.00014,8.48675]
[1778868913294,21.85,79450.47,41.4,-0.90975,0.00014,8.48675]
[1778868913396,21.85,79450.47,41.4,-0.90975,0.00014,8.48675]
[1778868913703,21.85,79450.47,41.4,-0.90975,0.00014,8.48675]
[1778868913793,21.85,79450.47,41.4,-0.90975,0.00014,8.48675]
[1778868914094,21.85,79450.72,41.4,-0.90971,0.00014,8.48961]
[1778868914194,21.85,79450.72,41.4,-0.90971,0.00014,8.48961]
[1778868914493,21.85,79450.72,41.4,-0.90971,0.00014,8.48961]
[1778868914593,21.85,79450.72,41.4,-0.90971,0.00014,8.48961]
[1778868914897,21.85,79450.72,41.4,-0.90971,0.00014,8.48961]
[1778868914998,21.85,79450.3,41.4,-0.90977,0.00014,8.48572]
[1778868915194,21.85,79450.3,41.4,-0.90977,0.00014,8.48572]
[1778868915293,21.85,79450.3,41.4,-0.90977,0.00014,8.48572]
[1778868915594,21.85,79450.3,41.4,-0.90977,0.00014,8.48572]
[1778868915607,21.85,79450.3,41.4,-0.90977,0.00014,8.48572]
[1778868915894,21.85,79450.3,41.4,-0.90977,0.00014,8.48572]
[1778868915915,21.85,79450.3,41.4,-0.90977,0.00014,8.48572]
[1778868916106,21.85,79448.58,41.4,-0.91001,0.00014,8.46873]
[1778868916194,21.85,79448.58,41.4,-0.91001,0.00014,8.46873]
[1778868916494,21.85,79448.58,41.4,-0.91001,0.00014,8.46873]
[1778868916594,21.85,79448.58,41.4,-0.91001,0.00014,8.46873]
[1778868916794,21.85,79448.58,41.4,-0.91001,0.00014,8.46873]
[1778868916894,21.85,79448.58,41.4,-0.91001,0.00014,8.46873]
[1778868917094,21.86,79450.21,41.4,-0.90977,0.00014,8.48552]
[1778868917107,21.86,79450.21,41.4,-0.90977,0.00014,8.48552]
[1778868917394,21.86,79450.21,41.4,-0.90977,0.00014,8.48552]
[1778868917407,21.86,79450.21,41.4,-0.90977,0.00014,8.48552]
[1778868917614,21.86,79450.21,41.4,-0.90977,0.00014,8.48552]
[1778868917694,21.86,79450.21,41.4,-0.90977,0.00014,8.48552]
[1778868917994,21.86,79451.16,41.4,-0.90963,0.00014,8.49545]
[1778868918093,21.86,79451.16,41.4,-0.90963,0.00014,8.49545]
[1778868918294,21.86,79451.16,41.4,-0.90963,0.00014,8.49545]
[1778868918393,21.86,79451.16,41.4,-0.90963,0.00014,8.49545]
[1778868918594,21.86,79451.16,41.4,-0.90963,0.00014,8.49545]
[1778868918607,21.86,79451.16,41.4,-0.90963,0.00014,8.49545]
[1778868918855,21.86,79451.16,41.4,-0.90963,0.00014,8.49545]
[1778868918893,21.86,79451.16,41.4,-0.90963,0.00014,8.49545]
[1778868918906,21.86,79451.16,41.4,-0.90963,0.00014,8.49545]
[1778868919107,21.86,79451.14,41.4,-0.90963,0.00014,8.49558]
[1778868919194,21.86,79451.14,41.4,-0.90963,0.00014,8.49558]
[1778868919407,21.86,79451.14,41.4,-0.90963,0.00014,8.49558]
[1778868919494,21.86,79451.14,41.4,-0.90963,0.00014,8.49558]
[1778868919694,21.86,79451.14,41.4,-0.90963,0.00014,8.49558]
[1778868919794,21.86,79451.14,41.4,-0.90963,0.00014,8.49558]
[1778868919996,21.86,79451.46,41.4,-0.90958,0.00014,8.49915]
[1778868920094,21.86,79451.46,41.4,-0.90958,0.00014,8.49915]
[1778868920294,21.86,79451.46,41.4,-0.90958,0.00014,8.49915]
[1778868920395,21.86,79451.46,41.4,-0.90958,0.00014,8.49915]
[1778868920593,21.86,79451.46,41.4,-0.90958,0.00014,8.49915]
[1778868920609,21.86,79451.46,41.4,-0.90958,0.00014,8.49915]
[1778868920893,21.86,79451.46,41.4,-0.90958,0.00014,8.49915]
[1778868920993,21.86,79451.68,41.4,-0.90954,0.00014,8.50169]
[1778868921294,21.86,79451.68,41.4,-0.90954,0.00014,8.50169]
[1778868921394,21.86,79451.68,41.4,-0.90954,0.00014,8.50169]
[1778868921694,21.86,79451.68,41.4,-0.90954,0.00014,8.50169]
[1778868921793,21.86,79451.68,41.4,-0.90954,0.00014,8.50169]
[1778868922094,21.86,79451.62,41.4,-0.90955,0.00014,8.50141]
[1778868922194,21.86,79451.62,41.4,-0.90955,0.00014,8.50141]
[1778868922494,21.86,79451.62,41.4,-0.90955,0.00014,8.50141]
[1778868922594,21.86,79451.62,41.4,-0.90955,0.00014,8.50141]
[1778868922894,21.86,79451.62,41.4,-0.90955,0.00014,8.50141]
[1778868922994,21.86,79452.77,41.4,-0.90938,0.00014,8.51334]
[1778868923294,21.86,79452.77,41.4,-0.90938,0.00014,8.51334]
[1778868923395,21.86,79452.77,41.4,-0.90938,0.00014,8.51334]
[1778868923793,21.86,79452.77,41.4,-0.90938,0.00014,8.51334]
[1778868923893,21.86,79452.77,41.4,-0.90938,0.00014,8.51334]
[1778868924194,21.86,79453.43,41.4,-0.90928,0.00014,8.52031]
[1778868924294,21.86,79453.43,41.4,-0.90928,0.00014,8.52031]
[1778868924593,21.86,79453.43,41.4,-0.90928,0.00014,8.52031]
[1778868924694,21.86,79453.43,41.4,-0.90928,0.00014,8.52031]
[1778868924932,21.86,79453.43,41.4,-0.90928,0.00014,8.52031]
[1778868924995,21.86,79454.14,41.4,-0.90917,0.00014,8.52778]
[1778868925094,21.86,79454.14,41.4,-0.90917,0.00014,8.52778]
[1778868925694,21.86,79454.14,41.4,-0.90917,0.00014,8.52778]
[1778868925794,21.86,79454.14,41.4,-0.90917,0.00014,8.52778]
[1778868925799,21.86,79456.3,41.4,-0.90886,0.00014,8.54989]
[1778868925995,21.86,79456.3,41.4,-0.90886,0.00014,8.54989]
[1778868926094,21.86,79456.3,41.4,-0.90886,0.00014,8.54989]
[1778868926294,21.86,79456.3,41.4,-0.90886,0.00014,8.54989]
[1778868926394,21.86,79456.3,41.4,-0.90886,0.00014,8.54989]
[1778868926594,21.86,79456.3,41.4,-0.90886,0.00014,8.54989]
[1778868926606,21.86,79456.3,41.4,-0.90886,0.00014,8.54989]
[1778868926897,21.86,79456.3,41.4,-0.90886,0.00014,8.54989]
[1778868926909,21.86,79456.3,41.4,-0.90886,0.00014,8.54989]
[1778868926661,21.86,79458.69,41.4,-0.90851,0.00014,8.57433]
[1778868927107,21.86,79458.69,41.4,-0.90851,0.00014,8.57433]
[1778868927197,21.86,79458.69,41.4,-0.90851,0.00014,8.57433]
[1778868927407,21.86,79458.69,41.4,-0.90851,0.00014,8.57433]
[1778868927494,21.86,79458.69,41.4,-0.90851,0.00014,8.57433]
[1778868927694,21.86,79458.69,41.4,-0.90851,0.00014,8.57433]
[1778868927795,21.86,79458.69,41.4,-0.90851,0.00014,8.57433]
[1778868927896,21.86,79455.43,41.4,-0.90898,0.00014,8.54157]
[1778868928036,21.86,79455.43,41.4,-0.90898,0.00014,8.54157]
[1778868928107,21.86,79455.43,41.4,-0.90898,0.00014,8.54157]
[1778868928194,21.86,79455.43,41.4,-0.90898,0.00014,8.54157]
[1778868928494,21.86,79455.43,41.4,-0.90898,0.00014,8.54157]
[1778868928594,21.86,79455.43,41.4,-0.90898,0.00014,8.54157]
[1778868928794,21.86,79455.43,41.4,-0.90898,0.00014,8.54157]
[1778868928894,21.86,79455.43,41.4,-0.90898,0.00014,8.54157]
[1778868928860,21.86,79449.73,41.4,-0.9098,0.00014,8.48368]
[1778868929094,21.86,79449.73,41.4,-0.9098,0.00014,8.48368]
[1778868929107,21.86,79449.73,41.4,-0.9098,0.00014,8.48368]
[1778868929395,21.86,79449.73,41.4,-0.9098,0.00014,8.48368]
[1778868929408,21.86,79449.73,41.4,-0.9098,0.00014,8.48368]
[1778868929793,21.86,79449.73,41.4,-0.9098,0.00014,8.48368]
[1778868929893,21.86,79449.73,41.4,-0.9098,0.00014,8.48368]
[1778868930094,21.86,79449.03,41.4,-0.90989,0.00014,8.47697]
[1778868930106,21.86,79449.03,41.4,-0.90989,0.00014,8.47697]
[1778868930394,21.86,79449.03,41.4,-0.90989,0.00014,8.47697]
[1778868930407,21.86,79449.03,41.4,-0.90989,0.00014,8.47697]
[1778868930609,21.86,79449.03,41.4,-0.90989,0.00014,8.47697]
[1778868930694,21.86,79449.03,41.4,-0.90989,0.00014,8.47697]
[1778868930994,21.86,79451.58,41.4,-0.90952,0.00014,8.50302]
[1778868931059,21.86,79451.58,41.4,-0.90952,0.00014,8.50302]
[1778868931093,21.86,79451.58,41.4,-0.90952,0.00014,8.50302]
[1778868931694,21.86,79451.58,41.4,-0.90952,0.00014,8.50302]
[1778868931794,21.86,79451.58,41.4,-0.90952,0.00014,8.50302]
[1778868932094,21.86,79452.46,41.4,-0.90944,0.00014,8.50693]
[1778868932193,21.86,79452.46,41.4,-0.90944,0.00014,8.50693]
[1778868932494,21.86,79452.46,41.4,-0.90944,0.00014,8.50693]
[1778868932594,21.86,79452.46,41.4,-0.90944,0.00014,8.50693]
[1778868932894,21.86,79452.46,41.4,-0.90944,0.00014,8.50693]
[1778868932994,21.86,79452.46,41.4,-0.90944,0.00014,8.50693]
[1778868933294,21.86,79453.3,41.4,-0.90932,0.00014,8.5157]
[1778868933394,21.86,79453.3,41.4,-0.90932,0.00014,8.5157]
[1778868933694,21.86,79453.3,41.4,-0.90932,0.00014,8.5157]
[1778868933793,21.86,79453.3,41.4,-0.90932,0.00014,8.5157]
[1778868934094,21.86,79453.33,41.4,-0.90931,0.00014,8.51628]
[1778868934194,21.86,79453.33,41.4,-0.90931,0.00014,8.51628]
[1778868934493,21.86,79453.33,41.4,-0.90931,0.00014,8.51628]
[1778868934594,21.86,79453.33,41.4,-0.90931,0.00014,8.51628]
[1778868934795,21.86,79453.33,41.4,-0.90931,0.00014,8.51628]
[1778868934894,21.86,79453.33,41.4,-0.90931,0.00014,8.51628]
[1778868935107,21.86,79453.62,41.4,-0.90926,0.00014,8.51948]
[1778868935193,21.86,79453.62,41.4,-0.90926,0.00014,8.51948]
[1778868935407,21.86,79453.62,41.4,-0.90926,0.00014,8.51948]
[1778868935493,21.86,79453.62,41.4,-0.90926,0.00014,8.51948]
[1778868935794,21.86,79453.62,41.4,-0.90926,0.00014,8.51948]
[1778868935894,21.86,79453.62,41.4,-0.90926,0.00014,8.51948]
[1778868936094,21.86,79452.53,41.4,-0.90942,0.00014,8.50876]
[1778868936107,21.86,79452.53,41.4,-0.90942,0.00014,8.50876]
[1778868936395,21.86,79452.53,41.4,-0.90942,0.00014,8.50876]
[1778868936411,21.86,79452.53,41.4,-0.90942,0.00014,8.50876]
[1778868936608,21.86,79452.53,41.4,-0.90942,0.00014,8.50876]
[1778868936695,21.86,79452.53,41.4,-0.90942,0.00014,8.50876]
[1778868936907,21.86,79452.53,41.4,-0.90942,0.00014,8.50876]
[1778868936994,21.86,79452.53,41.4,-0.90942,0.00014,8.50876]
[1778868936909,21.86,79448.89,41.4,-0.90993,0.00014,8.47237]
[1778868937130,21.86,79448.89,41.4,-0.90993,0.00014,8.47237]
[1778868937193,21.86,79448.89,41.4,-0.90993,0.00014,8.47237]
[1778868937299,21.86,79448.89,41.4,-0.90993,0.00014,8.47237]
[1778868937494,21.86,79448.89,41.4,-0.90993,0.00014,8.47237]
[1778868937584,21.86,79448.89,41.4,-0.90993,0.00014,8.47237]
[1778868937594,21.86,79448.89,41.4,-0.90993,0.00014,8.47237]
[1778868937894,21.86,79448.89,41.4,-0.90993,0.00014,8.47237]
[1778868937906,21.86,79448.89,41.4,-0.90993,0.00014,8.47237]
[1778868938109,21.86,79447.61,41.4,-0.91011,0.00014,8.45984]
[1778868938294,21.86,79447.61,41.4,-0.91011,0.00014,8.45984]
[1778868938494,21.86,79447.61,41.4,-0.91011,0.00014,8.45984]
[1778868938593,21.86,79447.61,41.4,-0.91011,0.00014,8.45984]
[1778868938795,21.86,79447.61,41.4,-0.91011,0.00014,8.45984]
[1778868938894,21.86,79447.61,41.4,-0.91011,0.00014,8.45984]
[1778868939021,21.86,79446.75,41.4,-0.91023,0.00014,8.45091]
[1778868939093,21.86,79446.75,41.4,-0.91023,0.00014,8.45091]
[1778868939106,21.86,79446.75,41.4,-0.91023,0.00014,8.45091]
[1778868939399,21.86,79446.75,41.4,-0.91023,0.00014,8.45091]
[1778868939412,21.86,79446.75,41.4,-0.91023,0.00014,8.45091]
[1778868939606,21.86,79446.75,41.4,-0.91023,0.00014,8.45091]
[1778868939694,21.86,79446.75,41.4,-0.91023,0.00014,8.45091]
[1778868939819,21.86,79446.75,41.4,-0.91023,0.00014,8.45091]
[1778868940094,21.86,79445.92,41.4,-0.91036,0.00014,8.44231]
[1778868940108,21.86,79445.92,41.4,-0.91036,0.00014,8.44231]
[1778868940494,21.86,79445.92,41.4,-0.91036,0.00014,8.44231]
[1778868940595,21.86,79445.92,41.4,-0.91036,0.00014,8.44231]
[1778868940893,21.86,79445.92,41.4,-0.91036,0.00014,8.44231]
[1778868940994,21.86,79445.92,41.4,-0.91036,0.00014,8.44231]
[1778868941294,21.86,79445.98,41.4,-0.91035,0.00014,8.44268]
[1778868941395,21.86,79445.98,41.4,-0.91035,0.00014,8.44268]
[1778868941693,21.86,79445.98,41.4,-0.91035,0.00014,8.44268]
[1778868941794,21.86,79445.98,41.4,-0.91035,0.00014,8.44268]
[1778868942946,21.86,79434.61,41.4,-0.91196,0.00014,8.32825]
[1778868943194,21.86,79434.61,41.4,-0.91196,0.00014,8.32825]
[1778868943294,21.86,79434.61,41.4,-0.91196,0.00014,8.32825]
[1778868943995,21.86,79434.61,41.4,-0.91196,0.00014,8.32825]
[1778868943998,21.86,79430.15,41.4,-0.91259,0.00014,8.28368]
[1778868944093,21.86,79430.15,41.4,-0.91259,0.00014,8.28368]
[1778868944994,21.86,79430.15,41.4,-0.91259,0.00014,8.28368]
[1778868944827,21.86,79421.81,41.4,-0.91374,0.00014,8.20075]
[1778868945028,21.86,79421.81,41.4,-0.91374,0.00014,8.20075]
[1778868945094,21.86,79421.81,41.4,-0.91374,0.00014,8.20075]
[1778868945794,21.86,79421.81,41.4,-0.91374,0.00014,8.20075]
[1778868945895,21.86,79418.2,41.4,-0.91424,0.00014,8.1651]
[1778868950558,21.86,79414.28,41.4,-0.91478,0.00014,8.12649]
[1778868952643,21.86,79412.93,41.4,-0.91497,0.00014,8.11263]
[1778868953579,21.86,79405.68,41.4,-0.91597,0.00014,8.0402]
[1778868957607,21.85,79402.93,41.4,-0.91646,0.00013,8.00476]
[1778868959791,21.85,79402.79,41.4,-0.91648,0.00013,8.00303]
[1778868959821,21.85,79401.24,41.4,-0.91669,0.00013,7.98748]
[1778868960040,21.85,79401.24,41.4,-0.91669,0.00013,7.98748]
[1778868960628,21.85,79397.4,41.4,-0.91721,0.00013,7.94954]
[1778868961236,21.85,79397.4,41.4,-0.91721,0.00013,7.94954]
[1778868961635,21.85,79399.58,41.4,-0.91693,0.00013,7.97061]
[1778868962642,21.85,79401.68,41.4,-0.91665,0.00013,7.9909]
[1778868963989,21.85,79401.68,41.4,-0.91665,0.00013,7.9909]
[1778868967851,21.84,79401.64,41.4,-0.91667,0.00013,7.98913]
[1778868967993,21.84,79401.64,41.4,-0.91667,0.00013,7.98913]
[1778868968194,21.84,79401.74,41.4,-0.9167,0.00013,7.98673]
[1778868968294,21.84,79401.74,41.4,-0.9167,0.00013,7.98673]
[1778868968494,21.84,79401.74,41.4,-0.9167,0.00013,7.98673]
[1778868968594,21.84,79401.74,41.4,-0.9167,0.00013,7.98673]
[1778868968794,21.84,79401.74,41.4,-0.9167,0.00013,7.98673]
[1778868968894,21.84,79401.74,41.4,-0.9167,0.00013,7.98673]
[1778868968987,21.84,79401.74,41.4,-0.9167,0.00013,7.98673]
[1778868969108,21.84,79401.01,41.4,-0.91681,0.00013,7.97924]
[1778868969194,21.84,79401.01,41.4,-0.91681,0.00013,7.97924]
[1778868969407,21.84,79401.01,41.4,-0.91681,0.00013,7.97924]
[1778868969480,21.84,79401.01,41.4,-0.91681,0.00013,7.97924]
[1778868969998,21.84,79401.01,41.4,-0.91681,0.00013,7.97924]
[1778868970394,21.84,79401.7,41.4,-0.91672,0.00013,7.98567]
[1778868970493,21.84,79401.7,41.4,-0.91672,0.00013,7.98567]
[1778868970794,21.84,79401.7,41.4,-0.91672,0.00013,7.98567]
[1778868970893,21.84,79401.7,41.4,-0.91672,0.00013,7.98567]
[1778868971193,21.84,79401.88,41.4,-0.9167,0.00013,7.9871]
[1778868971294,21.84,79401.88,41.4,-0.9167,0.00013,7.9871]
[1778868971594,21.84,79401.88,41.4,-0.9167,0.00013,7.9871]
[1778868971694,21.84,79401.88,41.4,-0.9167,0.00013,7.9871]
[1778868971994,21.84,79401.88,41.4,-0.9167,0.00013,7.9871]
[1778868972094,21.84,79401.64,41.4,-0.91674,0.00013,7.9844]
[1778868972393,21.84,79401.64,41.4,-0.91674,0.00013,7.9844]
[1778868972494,21.84,79401.64,41.4,-0.91674,0.00013,7.9844]
[1778868972794,21.84,79401.64,41.4,-0.91674,0.00013,7.9844]
[1778868972894,21.84,79401.64,41.4,-0.91674,0.00013,7.9844]
[1778868973193,21.84,79401.64,41.4,-0.91674,0.00013,7.98406]
[1778868973295,21.84,79401.64,41.4,-0.91674,0.00013,7.98406]
[1778868973593,21.84,79401.64,41.4,-0.91674,0.00013,7.98406]
[1778868973694,21.84,79401.64,41.4,-0.91674,0.00013,7.98406]
[1778868973994,21.84,79401.64,41.4,-0.91674,0.00013,7.98406]
[1778868974029,21.84,79401.64,41.4,-0.91674,0.00013,7.98406]
[1778868974093,21.84,79401.64,41.4,-0.91675,0.00013,7.98371]
[1778868974394,21.84,79401.64,41.4,-0.91675,0.00013,7.98371]
[1778868974494,21.84,79401.64,41.4,-0.91675,0.00013,7.98371]
[1778868974701,21.84,79401.64,41.4,-0.91675,0.00013,7.98371]
[1778868974797,21.84,79401.64,41.4,-0.91675,0.00013,7.98371]
[1778868975094,21.84,79401.04,41.4,-0.91683,0.00013,7.97749]
[1778868975108,21.84,79401.04,41.4,-0.91683,0.00013,7.97749]
[1778868975394,21.84,79401.04,41.4,-0.91683,0.00013,7.97749]
[1778868975407,21.84,79401.04,41.4,-0.91683,0.00013,7.97749]
[1778868975608,21.84,79401.04,41.4,-0.91683,0.00013,7.97749]
[1778868975694,21.84,79401.04,41.4,-0.91683,0.00013,7.97749]
[1778868975911,21.84,79401.04,41.4,-0.91683,0.00013,7.97749]
[1778868975993,21.84,79401.04,41.4,-0.91683,0.00013,7.97749]
[1778868976194,21.83,79401.45,41.4,-0.91678,0.00013,7.98117]
[1778868976294,21.83,79401.45,41.4,-0.91678,0.00013,7.98117]
[1778868976493,21.83,79401.45,41.4,-0.91678,0.00013,7.98117]
[1778868976594,21.83,79401.45,41.4,-0.91678,0.00013,7.98117]
[1778868976794,21.83,79401.45,41.4,-0.91678,0.00013,7.98117]
[1778868976894,21.83,79401.45,41.4,-0.91678,0.00013,7.98117]
[1778868977095,21.83,79401.37,41.4,-0.9168,0.00013,7.98004]
[1778868977107,21.83,79401.37,41.4,-0.9168,0.00013,7.98004]
[1778868977394,21.83,79401.37,41.4,-0.9168,0.00013,7.98004]
[1778868977406,21.83,79401.37,41.4,-0.9168,0.00013,7.98004]
[1778868977606,21.83,79401.37,41.4,-0.9168,0.00013,7.98004]
[1778868977694,21.83,79401.37,41.4,-0.9168,0.00013,7.98004]
[1778868977906,21.83,79401.37,41.4,-0.9168,0.00013,7.98004]
[1778868977994,21.83,79401.37,41.4,-0.9168,0.00013,7.98004]
[1778868978193,21.83,79401.37,41.4,-0.9168,0.00013,7.9797]
[1778868978294,21.83,79401.37,41.4,-0.9168,0.00013,7.9797]
[1778868978494,21.83,79401.37,41.4,-0.9168,0.00013,7.9797]
[1778868978593,21.83,79401.37,41.4,-0.9168,0.00013,7.9797]
[1778868978794,21.83,79401.37,41.4,-0.9168,0.00013,7.9797]
[1778868978894,21.83,79401.37,41.4,-0.9168,0.00013,7.9797]
[1778868979094,21.83,79401.37,41.4,-0.91681,0.00013,7.97935]
[1778868979107,21.83,79401.37,41.4,-0.91681,0.00013,7.97935]
[1778868979393,21.83,79401.37,41.4,-0.91681,0.00013,7.97935]
[1778868979407,21.83,79401.37,41.4,-0.91681,0.00013,7.97935]
[1778868979608,21.83,79401.37,41.4,-0.91681,0.00013,7.97935]
[1778868979695,21.83,79401.37,41.4,-0.91681,0.00013,7.97935]
[1778868979908,21.83,79401.37,41.4,-0.91681,0.00013,7.97935]
[1778868979994,21.83,79401.37,41.4,-0.91681,0.00013,7.97935]
[1778868980217,21.83,79401.52,41.4,-0.91679,0.00013,7.98048]
[1778868980294,21.83,79401.52,41.4,-0.91679,0.00013,7.98048]
[1778868980393,21.83,79401.52,41.4,-0.91679,0.00013,7.98048]
[1778868980694,21.83,79401.52,41.4,-0.91679,0.00013,7.98048]
[1778868980796,21.83,79401.52,41.4,-0.91679,0.00013,7.98048]
[1778868981093,21.83,79401.37,41.4,-0.91682,0.00013,7.97866]
[1778868981193,21.83,79401.37,41.4,-0.91682,0.00013,7.97866]
[1778868981494,21.83,79401.37,41.4,-0.91682,0.00013,7.97866]
[1778868981594,21.83,79401.37,41.4,-0.91682,0.00013,7.97866]
[1778868981894,21.83,79401.37,41.4,-0.91682,0.00013,7.97866]
[1778868981996,21.83,79401.37,41.4,-0.91682,0.00013,7.97866]
[1778868982294,21.83,79402.0,41.4,-0.91678,0.00013,7.98135]
[1778868982394,21.83,79402.0,41.4,-0.91678,0.00013,7.98135]
[1778868982693,21.83,79402.0,41.4,-0.91678,0.00013,7.98135]
[1778868982794,21.83,79402.0,41.4,-0.91678,0.00013,7.98135]
[1778868983195,21.82,79400.74,41.4,-0.917,0.00013,7.96547]
[1778868983294,21.82,79400.74,41.4,-0.917,0.00013,7.96547]
[1778868983594,21.82,79400.74,41.4,-0.917,0.00013,7.96547]
[1778868983694,21.82,79400.74,41.4,-0.917,0.00013,7.96547]
[1778868984048,21.82,79400.08,41.4,-0.91713,0.00013,7.95571]
[1778868984093,21.82,79400.08,41.4,-0.91713,0.00013,7.95571]
[1778868984106,21.82,79400.08,41.4,-0.91713,0.00013,7.95571]
[1778868984594,21.82,79400.08,41.4,-0.91713,0.00013,7.95571]
[1778868984606,21.82,79400.08,41.4,-0.91713,0.00013,7.95571]
[1778868984636,21.82,79400.08,41.4,-0.91713,0.00013,7.95571]
[1778868984994,21.82,79400.08,41.4,-0.91713,0.00013,7.95571]
[1778868985394,21.82,79399.25,41.4,-0.91725,0.00013,7.94726]
[1778868985407,21.82,79399.25,41.4,-0.91725,0.00013,7.94726]
[1778868985794,21.82,79399.25,41.4,-0.91725,0.00013,7.94726]
[1778868985893,21.82,79399.25,41.4,-0.91725,0.00013,7.94726]
[1778868986095,21.82,79400.38,41.4,-0.9171,0.00013,7.95802]
[1778868986107,21.82,79400.38,41.4,-0.9171,0.00013,7.95802]
[1778868986196,21.82,79400.38,41.4,-0.9171,0.00013,7.95802]
[1778868986394,21.82,79400.38,41.4,-0.9171,0.00013,7.95802]
[1778868986406,21.82,79400.38,41.4,-0.9171,0.00013,7.95802]
[1778868986607,21.82,79400.38,41.4,-0.9171,0.00013,7.95802]
[1778868986694,21.82,79400.38,41.4,-0.9171,0.00013,7.95802]
[1778868986906,21.82,79400.38,41.4,-0.9171,0.00013,7.95802]
[1778868986994,21.82,79400.38,41.4,-0.9171,0.00013,7.95802]
[1778868987194,21.82,79400.15,41.4,-0.91714,0.00013,7.95544]
[1778868987294,21.82,79400.15,41.4,-0.91714,0.00013,7.95544]
[1778868987497,21.82,79400.15,41.4,-0.91714,0.00013,7.95544]
[1778868987594,21.82,79400.15,41.4,-0.91714,0.00013,7.95544]
[1778868987794,21.82,79400.15,41.4,-0.91714,0.00013,7.95544]
[1778868987894,21.82,79400.15,41.4,-0.91714,0.00013,7.95544]
[1778868988094,21.82,79400.46,41.4,-0.9171,0.00013,7.95816]
[1778868988106,21.82,79400.46,41.4,-0.9171,0.00013,7.95816]
[1778868988408,21.82,79400.46,41.4,-0.9171,0.00013,7.95816]
[1778868988421,21.82,79400.46,41.4,-0.9171,0.00013,7.95816]
[1778868988610,21.82,79400.46,41.4,-0.9171,0.00013,7.95816]
[1778868988694,21.82,79400.46,41.4,-0.9171,0.00013,7.95816]
[1778868988906,21.82,79400.46,41.4,-0.9171,0.00013,7.95816]
[1778868988993,21.82,79400.46,41.4,-0.9171,0.00013,7.95816]
[1778868989194,21.82,79400.46,41.4,-0.9171,0.00013,7.95782]
[1778868989294,21.82,79400.46,41.4,-0.9171,0.00013,7.95782]
[1778868989494,21.82,79400.46,41.4,-0.9171,0.00013,7.95782]
[1778868989594,21.82,79400.46,41.4,-0.9171,0.00013,7.95782]
[1778868989794,21.82,79400.46,41.4,-0.9171,0.00013,7.95782]
[1778868989902,21.82,79400.46,41.4,-0.9171,0.00013,7.95782]
[1778868990096,21.82,79400.18,41.4,-0.91715,0.00013,7.95475]
[1778868990294,21.82,79400.18,41.4,-0.91715,0.00013,7.95475]
[1778868990494,21.82,79400.18,41.4,-0.91715,0.00013,7.95475]
[1778868990594,21.82,79400.18,41.4,-0.91715,0.00013,7.95475]
[1778868990894,21.82,79400.18,41.4,-0.91715,0.00013,7.95475]
[1778868990994,21.82,79400.18,41.4,-0.91715,0.00013,7.95475]
[1778868991293,21.81,79400.14,41.4,-0.91716,0.00013,7.95403]
[1778868991393,21.81,79400.14,41.4,-0.91716,0.00013,7.95403]
[1778868991694,21.81,79400.14,41.4,-0.91716,0.00013,7.95403]
[1778868991793,21.81,79400.14,41.4,-0.91716,0.00013,7.95403]
[1778868992193,21.81,79400.14,41.4,-0.91721,0.00013,7.94853]
[1778868992294,21.81,79400.14,41.4,-0.91721,0.00013,7.94853]
[1778868992594,21.81,79400.14,41.4,-0.91721,0.00013,7.94853]
[1778868992694,21.81,79400.14,41.4,-0.91721,0.00013,7.94853]
[1778868992993,21.81,79400.14,41.4,-0.91721,0.00013,7.94853]
[1778868993094,21.81,79400.14,41.4,-0.91721,0.00013,7.9482]
[1778868993397,21.81,79400.14,41.4,-0.91721,0.00013,7.9482]
[1778868993494,21.81,79400.14,41.4,-0.91721,0.00013,7.9482]
[1778868993794,21.81,79400.14,41.4,-0.91721,0.00013,7.9482]
[1778868993894,21.81,79400.14,41.4,-0.91721,0.00013,7.9482]
[1778868994110,21.81,79400.48,41.4,-0.91717,0.00013,7.9512]
[1778868994194,21.81,79400.48,41.4,-0.91717,0.00013,7.9512]
[1778868994494,21.81,79400.48,41.4,-0.91717,0.00013,7.9512]
[1778868994599,21.81,79400.48,41.4,-0.91717,0.00013,7.9512]
[1778868994794,21.81,79400.48,41.4,-0.91717,0.00013,7.9512]
[1778868994899,21.81,79400.48,41.4,-0.91717,0.00013,7.9512]
[1778868995095,21.81,79400.52,41.4,-0.91717,0.00013,7.95126]
[1778868995110,21.81,79400.52,41.4,-0.91717,0.00013,7.95126]
[1778868995394,21.81,79400.52,41.4,-0.91717,0.00013,7.95126]
[1778868995407,21.81,79400.52,41.4,-0.91717,0.00013,7.95126]
[1778868995606,21.81,79400.52,41.4,-0.91717,0.00013,7.95126]
[1778868995694,21.81,79400.52,41.4,-0.91717,0.00013,7.95126]
[1778868995907,21.81,79400.52,41.4,-0.91717,0.00013,7.95126]
[1778868995993,21.81,79400.52,41.4,-0.91717,0.00013,7.95126]
[1778868996194,21.81,79399.96,41.4,-0.91725,0.00013,7.94544]
[1778868996294,21.81,79399.96,41.4,-0.91725,0.00013,7.94544]
[1778868996494,21.81,79399.96,41.4,-0.91725,0.00013,7.94544]
[1778868996594,21.81,79399.96,41.4,-0.91725,0.00013,7.94544]
[1778868996794,21.81,79399.96,41.4,-0.91725,0.00013,7.94544]
[1778868996893,21.81,79399.96,41.4,-0.91725,0.00013,7.94544]
[1778868997094,21.81,79399.89,41.4,-0.91726,0.00013,7.94443]
[1778868997106,21.81,79399.89,41.4,-0.91726,0.00013,7.94443]
[1778868997394,21.81,79399.89,41.4,-0.91726,0.00013,7.94443]
[1778868997407,21.81,79399.89,41.4,-0.91726,0.00013,7.94443]
[1778868997607,21.81,79399.89,41.4,-0.91726,0.00013,7.94443]
[1778868997694,21.81,79399.89,41.4,-0.91726,0.00013,7.94443]
[1778868997907,21.81,79399.89,41.4,-0.91726,0.00013,7.94443]
[1778868997994,21.81,79399.89,41.4,-0.91726,0.00013,7.94443]
[1778868998194,21.81,79399.93,41.4,-0.91726,0.00013,7.9445]
[1778868998294,21.81,79399.93,41.4,-0.91726,0.00013,7.9445]
[1778868998494,21.81,79399.93,41.4,-0.91726,0.00013,7.9445]
[1778868998594,21.81,79399.93,41.4,-0.91726,0.00013,7.9445]
[1778868998793,21.81,79399.93,41.4,-0.91726,0.00013,7.9445]
[1778868998894,21.81,79399.93,41.4,-0.91726,0.00013,7.9445]
[1778868999094,21.81,79398.35,41.4,-0.91748,0.00013,7.9287]
[1778868999106,21.81,79398.35,41.4,-0.91748,0.00013,7.9287]
[1778868999393,21.81,79398.35,41.4,-0.91748,0.00013,7.9287]
[1778868999407,21.81,79398.35,41.4,-0.91748,0.00013,7.9287]
[1778868999614,21.81,79398.35,41.4,-0.91748,0.00013,7.9287]
[1778868999697,21.81,79398.35,41.4,-0.91748,0.00013,7.9287]
[1778868999913,21.81,79398.35,41.4,-0.91748,0.00013,7.9287]
[1778868999994,21.81,79398.35,41.4,-0.91748,0.00013,7.9287]
[1778869000294,21.81,79398.94,41.4,-0.91744,0.00013,7.93147]
[1778869000394,21.81,79398.94,41.4,-0.91744,0.00013,7.93147]
[1778869000693,21.81,79398.94,41.4,-0.91744,0.00013,7.93147]
[1778869000794,21.81,79398.94,41.4,-0.91744,0.00013,7.93147]
[1778869001094,21.8,79399.19,41.4,-0.91745,0.00013,7.93087]
[1778869001194,21.8,79399.19,41.4,-0.91745,0.00013,7.93087]
[1778869001493,21.8,79399.19,41.4,-0.91745,0.00013,7.93087]
[1778869001593,21.8,79399.19,41.4,-0.91745,0.00013,7.93087]
[1778869001893,21.8,79399.19,41.4,-0.91745,0.00013,7.93087]
[1778869001994,21.8,79399.19,41.4,-0.91745,0.00013,7.93087]
[1778869002294,21.8,79399.54,41.4,-0.91745,0.00013,7.93126]
[1778869002393,21.8,79399.54,41.4,-0.91745,0.00013,7.93126]
[1778869002694,21.8,79399.54,41.4,-0.91745,0.00013,7.93126]
[1778869002793,21.8,79399.54,41.4,-0.91745,0.00013,7.93126]
[1778869003094,21.79,79399.46,41.4,-0.9175,0.00013,7.92744]
[1778869003194,21.79,79399.46,41.4,-0.9175,0.00013,7.92744]
[1778869003495,21.79,79399.46,41.4,-0.9175,0.00013,7.92744]
[1778869003594,21.79,79399.46,41.4,-0.9175,0.00013,7.92744]
[1778869003894,21.79,79399.46,41.4,-0.9175,0.00013,7.92744]
[1778869003993,21.79,79399.46,41.4,-0.9175,0.00013,7.92744]
[1778869004194,21.79,79399.68,41.4,-0.91751,0.00013,7.92662]
[1778869004294,21.79,79399.68,41.4,-0.91751,0.00013,7.92662]
[1778869004440,21.79,79399.68,41.4,-0.91751,0.00013,7.92662]
[1778869004597,21.79,79399.68,41.4,-0.91751,0.00013,7.92662]
[1778869004610,21.79,79399.68,41.4,-0.91751,0.00013,7.92662]
[1778869004902,21.79,79399.68,41.4,-0.91751,0.00013,7.92662]
[1778869004917,21.79,79399.68,41.4,-0.91751,0.00013,7.92662]
[1778869005108,21.79,79398.74,41.4,-0.91768,0.00013,7.91447]
[1778869005193,21.79,79398.74,41.4,-0.91768,0.00013,7.91447]
[1778869005412,21.79,79398.74,41.4,-0.91768,0.00013,7.91447]
[1778869005494,21.79,79398.74,41.4,-0.91768,0.00013,7.91447]
[1778869005694,21.79,79398.74,41.4,-0.91768,0.00013,7.91447]
[1778869005794,21.79,79398.74,41.4,-0.91768,0.00013,7.91447]
[1778869005994,21.79,79398.74,41.4,-0.91768,0.00013,7.91447]
[1778869006094,21.78,79399.43,41.4,-0.91762,0.00013,7.91846]
[1778869006294,21.78,79399.43,41.4,-0.91762,0.00013,7.91846]
[1778869006393,21.78,79399.43,41.4,-0.91762,0.00013,7.91846]
[1778869006594,21.78,79399.43,41.4,-0.91762,0.00013,7.91846]
[1778869006606,21.78,79399.43,41.4,-0.91762,0.00013,7.91846]
[1778869006894,21.78,79399.43,41.4,-0.91762,0.00013,7.91846]
[1778869006908,21.78,79399.43,41.4,-0.91762,0.00013,7.91846]
[1778869007107,21.78,79399.45,41.4,-0.91766,0.00013,7.91585]
[1778869007194,21.78,79399.45,41.4,-0.91766,0.00013,7.91585]
[1778869007407,21.78,79399.45,41.4,-0.91766,0.00013,7.91585]
[1778869007494,21.78,79399.45,41.4,-0.91766,0.00013,7.91585]
[1778869007895,21.78,79399.45,41.4,-0.91766,0.00013,7.91585]
[1778869007908,21.78,79399.45,41.4,-0.91766,0.00013,7.91585]
[1778869007958,21.77,79395.41,41.4,-0.91824,0.00013,7.87356]
[1778869008110,21.77,79395.41,41.4,-0.91824,0.00013,7.87356]
[1778869008194,21.77,79395.41,41.4,-0.91824,0.00013,7.87356]
[1778869008407,21.77,79395.41,41.4,-0.91824,0.00013,7.87356]
[1778869008494,21.77,79395.41,41.4,-0.91824,0.00013,7.87356]
[1778869008693,21.77,79395.41,41.4,-0.91824,0.00013,7.87356]
[1778869008794,21.77,79395.41,41.4,-0.91824,0.00013,7.87356]
[1778869009003,21.77,79395.41,41.4,-0.91824,0.00013,7.87356]
[1778869008965,21.77,79393.21,41.4,-0.91853,0.00013,7.85186]
[1778869009094,21.77,79393.21,41.4,-0.91853,0.00013,7.85186]
[1778869009107,21.77,79393.21,41.4,-0.91853,0.00013,7.85186]
[1778869009238,21.77,79393.21,41.4,-0.91853,0.00013,7.85186]
[1778869009407,21.77,79393.21,41.4,-0.91853,0.00013,7.85186]
[1778869009893,21.77,79393.21,41.4,-0.91853,0.00013,7.85186]
[1778869010295,21.77,79393.24,41.4,-0.91853,0.00013,7.85198]
[1778869010393,21.77,79393.24,41.4,-0.91853,0.00013,7.85198]
[1778869010694,21.77,79393.24,41.4,-0.91853,0.00013,7.85198]
[1778869010794,21.77,79393.24,41.4,-0.91853,0.00013,7.85198]
[1778869011094,21.77,79393.24,41.4,-0.91853,0.00013,7.85181]
[1778869011194,21.77,79393.24,41.4,-0.91853,0.00013,7.85181]
[1778869011494,21.77,79393.24,41.4,-0.91853,0.00013,7.85181]
[1778869011594,21.77,79393.24,41.4,-0.91853,0.00013,7.85181]
[1778869011894,21.77,79393.24,41.4,-0.91853,0.00013,7.85181]
[1778869011994,21.77,79393.24,41.4,-0.91853,0.00013,7.85181]
[1778869012294,21.77,79393.23,41.4,-0.91854,0.00013,7.85154]
[1778869012393,21.77,79393.23,41.4,-0.91854,0.00013,7.85154]
[1778869012695,21.77,79393.23,41.4,-0.91854,0.00013,7.85154]
[1778869012796,21.77,79393.23,41.4,-0.91854,0.00013,7.85154]
[1778869013094,21.77,79393.31,41.4,-0.91853,0.00013,7.85217]
[1778869013194,21.77,79393.31,41.4,-0.91853,0.00013,7.85217]
[1778869013493,21.77,79393.31,41.4,-0.91853,0.00013,7.85217]
[1778869013602,21.77,79393.31,41.4,-0.91853,0.00013,7.85217]
[1778869013897,21.77,79393.31,41.4,-0.91853,0.00013,7.85217]
[1778869013994,21.77,79393.31,41.4,-0.91853,0.00013,7.85217]
[1778869014194,21.77,79393.26,41.4,-0.91854,0.00013,7.85153]
[1778869014295,21.77,79393.26,41.4,-0.91854,0.00013,7.85153]
[1778869014593,21.77,79393.26,41.4,-0.91854,0.00013,7.85153]
[1778869014613,21.77,79393.26,41.4,-0.91854,0.00013,7.85153]
[1778869014894,21.77,79393.26,41.4,-0.91854,0.00013,7.85153]
[1778869014908,21.77,79393.26,41.4,-0.91854,0.00013,7.85153]
[1778869015294,21.77,79393.66,41.4,-0.91849,0.00013,7.85529]
[1778869015394,21.77,79393.66,41.4,-0.91849,0.00013,7.85529]
[1778869015607,21.77,79393.66,41.4,-0.91849,0.00013,7.85529]
[1778869015694,21.77,79393.66,41.4,-0.91849,0.00013,7.85529]
[1778869015907,21.77,79393.66,41.4,-0.91849,0.00013,7.85529]
[1778869015994,21.77,79393.66,41.4,-0.91849,0.00013,7.85529]
[1778869016194,21.77,79395.25,41.4,-0.91828,0.00013,7.87068]
[1778869016294,21.77,79395.25,41.4,-0.91828,0.00013,7.87068]
[1778869016494,21.77,79395.25,41.4,-0.91828,0.00013,7.87068]
[1778869016593,21.77,79395.25,41.4,-0.91828,0.00013,7.87068]
[1778869016663,21.77,79395.25,41.4,-0.91828,0.00013,7.87068]
[1778869016794,21.77,79395.25,41.4,-0.91828,0.00013,7.87068]
[1778869016893,21.77,79395.25,41.4,-0.91828,0.00013,7.87068]
[1778869017094,21.77,79396.43,41.4,-0.91812,0.00013,7.88205]
[1778869022064,21.77,79391.89,41.4,-0.91873,0.00013,7.83705]
[1778869022763,21.77,79391.89,41.4,-0.91873,0.00013,7.83705]
[1778869023022,21.77,79391.89,41.4,-0.91873,0.00013,7.83705]
[1778869023095,21.77,79391.89,41.4,-0.91873,0.00013,7.83705]
[1778869023125,21.77,79391.89,41.4,-0.91874,0.00013,7.83697]
[1778869023594,21.77,79391.89,41.4,-0.91874,0.00013,7.83697]
[1778869023694,21.77,79391.89,41.4,-0.91874,0.00013,7.83697]
[1778869023764,21.77,79386.96,41.4,-0.91939,0.00013,7.78898]
[1778869024694,21.77,79386.96,41.4,-0.91939,0.00013,7.78898]
[1778869024794,21.77,79386.96,41.4,-0.91939,0.00013,7.78898]
[1778869024888,21.77,79380.96,41.4,-0.92017,0.00013,7.73086]
[1778869025497,21.77,79380.96,41.4,-0.92017,0.00013,7.73086]
[1778869025595,21.77,79380.96,41.4,-0.92017,0.00013,7.73086]
[1778869026094,21.77,79380.82,41.4,-0.92019,0.00013,7.7296]
[1778869026109,21.77,79380.82,41.4,-0.92019,0.00013,7.7296]
[1778869026894,21.77,79380.82,41.4,-0.92019,0.00013,7.7296]
[1778869026908,21.77,79380.82,41.4,-0.92019,0.00013,7.7296]
[1778869026947,21.77,79377.09,41.4,-0.92068,0.00013,7.69367]
[1778869027594,21.77,79377.09,41.4,-0.92068,0.00013,7.69367]
[1778869027608,21.77,79377.09,41.4,-0.92068,0.00013,7.69367]
[1778869027996,21.77,79377.09,41.4,-0.92068,0.00013,7.69367]
[1778869028098,21.77,79375.64,41.4,-0.92086,0.00013,7.67982]
[1778869028494,21.77,79375.64,41.4,-0.92086,0.00013,7.67982]
[1778869028594,21.77,79375.64,41.4,-0.92086,0.00013,7.67982]
[1778869028994,21.77,79375.64,41.4,-0.92086,0.00013,7.67982]
[1778869029094,21.77,79375.28,41.4,-0.92091,0.00013,7.67651]
[1778869029494,21.77,79375.28,41.4,-0.92091,0.00013,7.67651]
[1778869029594,21.77,79375.28,41.4,-0.92091,0.00013,7.67651]
[1778869029994,21.77,79375.28,41.4,-0.92091,0.00013,7.67651]
[1778869030093,21.77,79375.28,41.4,-0.92091,0.00013,7.67651]
[1778869030593,21.77,79374.05,41.4,-0.92106,0.00013,7.66481]
[1778869030694,21.77,79374.05,41.4,-0.92106,0.00013,7.66481]
[1778869031296,21.77,79374.09,41.4,-0.92106,0.00013,7.66537]
[1778869031394,21.77,79374.09,41.4,-0.92106,0.00013,7.66537]
[1778869031893,21.77,79374.09,41.4,-0.92106,0.00013,7.66537]
[1778869031994,21.77,79374.09,41.4,-0.92106,0.00013,7.66537]
[1778869032067,21.77,79376.55,41.4,-0.92074,0.00013,7.68928]
[1778869032694,21.77,79376.55,41.4,-0.92074,0.00013,7.68928]
[1778869032794,21.77,79376.55,41.4,-0.92074,0.00013,7.68928]
[1778869032884,21.77,79379.07,41.4,-0.9204,0.00013,7.71376]
[1778869033317,21.77,79379.07,41.4,-0.9204,0.00013,7.71376]
[1778869033396,21.77,79379.07,41.4,-0.9204,0.00013,7.71376]
[1778869033794,21.77,79379.07,41.4,-0.9204,0.00013,7.71376]
[1778869033896,21.77,79379.07,41.4,-0.9204,0.00013,7.71376]
[1778869034294,21.77,79379.87,41.4,-0.9203,0.00013,7.7216]
[1778869034395,21.77,79379.87,41.4,-0.9203,0.00013,7.7216]
[1778869034696,21.77,79379.87,41.4,-0.9203,0.00013,7.7216]
[1778869034793,21.77,79379.87,41.4,-0.9203,0.00013,7.7216]
[1778869035107,21.77,79380.02,41.4,-0.92028,0.00013,7.72313]
[1778869035194,21.77,79380.02,41.4,-0.92028,0.00013,7.72313]
[1778869035595,21.77,79380.02,41.4,-0.92028,0.00013,7.72313]
[1778869035609,21.77,79380.02,41.4,-0.92028,0.00013,7.72313]
[1778869035912,21.77,79380.02,41.4,-0.92028,0.00013,7.72313]
[1778869035994,21.77,79380.02,41.4,-0.92028,0.00013,7.72313]
[1778869036295,21.77,79380.07,41.4,-0.92027,0.00013,7.7237]
[1778869036394,21.77,79380.07,41.4,-0.92027,0.00013,7.7237]
[1778869036606,21.77,79380.07,41.4,-0.92027,0.00013,7.7237]
[1778869036693,21.77,79380.07,41.4,-0.92027,0.00013,7.7237]
[1778869036994,21.77,79380.07,41.4,-0.92027,0.00013,7.7237]
[1778869037094,21.77,79380.07,41.4,-0.92027,0.00013,7.7237]
[1778869036995,21.77,79382.83,41.4,-0.91991,0.00013,7.75053]
[1778869037294,21.77,79382.83,41.4,-0.91991,0.00013,7.75053]
[1778869037394,21.77,79382.83,41.4,-0.91991,0.00013,7.75053]
[1778869037594,21.77,79382.83,41.4,-0.91991,0.00013,7.75053]
[1778869037607,21.77,79382.83,41.4,-0.91991,0.00013,7.75053]
[1778869037895,21.77,79382.83,41.4,-0.91991,0.00013,7.75053]
[1778869037908,21.77,79382.83,41.4,-0.91991,0.00013,7.75053]
[1778869038109,21.77,79382.23,41.4,-0.91999,0.00013,7.74476]
[1778869038213,21.77,79382.23,41.4,-0.91999,0.00013,7.74476]
[1778869038411,21.77,79382.23,41.4,-0.91999,0.00013,7.74476]
[1778869038494,21.77,79382.23,41.4,-0.91999,0.00013,7.74476]
[1778869038698,21.77,79382.23,41.4,-0.91999,0.00013,7.74476]
[1778869038794,21.77,79382.23,41.4,-0.91999,0.00013,7.74476]
[1778869039394,21.77,79381.96,41.4,-0.92002,0.00013,7.74221]
[1778869039414,21.77,79381.96,41.4,-0.92002,0.00013,7.74221]
[1778869040094,21.77,79381.96,41.4,-0.92002,0.00013,7.74221]
[1778869039419,21.77,79376.36,41.4,-0.92075,0.00013,7.6881]
[1778869040194,21.77,79376.36,41.4,-0.92075,0.00013,7.6881]
[1778869040694,21.77,79376.36,41.4,-0.92075,0.00013,7.6881]
[1778869040794,21.77,79376.36,41.4,-0.92075,0.00013,7.6881]
[1778869040895,21.77,79373.36,41.4,-0.92114,0.00013,7.65931]
[1778869041394,21.77,79373.36,41.4,-0.92114,0.00013,7.65931]
[1778869041494,21.77,79373.36,41.4,-0.92114,0.00013,7.65931]
[1778869041994,21.77,79373.36,41.4,-0.92114,0.00013,7.65931]
[1778869042093,21.77,79373.36,41.4,-0.92114,0.00013,7.65931]
[1778869042097,21.77,79376.63,41.4,-0.92071,0.00013,7.69105]
[1778869042594,21.77,79376.63,41.4,-0.92071,0.00013,7.69105]
[1778869042694,21.77,79376.63,41.4,-0.92071,0.00013,7.69105]
[1778869043393,21.77,79377.01,41.4,-0.92066,0.00013,7.69485]
[1778869043494,21.77,79377.01,41.4,-0.92066,0.00013,7.69485]
[1778869043893,21.77,79377.01,41.4,-0.92066,0.00013,7.69485]
[1778869043994,21.77,79377.01,41.4,-0.92066,0.00013,7.69485]
[1778869044394,21.77,79376.83,41.4,-0.92068,0.00013,7.69324]
[1778869044408,21.77,79376.83,41.4,-0.92068,0.00013,7.69324]
[1778869044794,21.77,79376.83,41.4,-0.92068,0.00013,7.69324]
[1778869044893,21.77,79376.83,41.4,-0.92068,0.00013,7.69324]
[1778869045296,21.77,79376.86,41.4,-0.92068,0.00013,7.69366]
[1778869045394,21.77,79376.86,41.4,-0.92068,0.00013,7.69366]
[1778869045694,21.77,79376.86,41.4,-0.92068,0.00013,7.69366]
[1778869045793,21.77,79376.86,41.4,-0.92068,0.00013,7.69366]
[1778869046106,21.77,79376.86,41.4,-0.92068,0.00013,7.69366]
[1778869046194,21.77,79376.86,41.4,-0.92067,0.00013,7.69378]
[1778869046593,21.77,79376.86,41.4,-0.92067,0.00013,7.69378]
[1778869046607,21.77,79376.86,41.4,-0.92067,0.00013,7.69378]
[1778869046993,21.77,79376.86,41.4,-0.92067,0.00013,7.69378]
[1778869047094,21.77,79376.86,41.4,-0.92067,0.00013,7.69378]
[1778869047391,21.77,79376.47,41.4,-0.92072,0.00013,7.69014]
[1778869047893,21.77,79376.47,41.4,-0.92072,0.00013,7.69014]
[1778869048195,21.77,79375.09,41.4,-0.9209,0.00013,7.67694]
[1778869048294,21.77,79375.09,41.4,-0.9209,0.00013,7.67694]
[1778869048607,21.77,79375.09,41.4,-0.9209,0.00013,7.67694]
[1778869048694,21.77,79375.09,41.4,-0.9209,0.00013,7.67694]
[1778869049106,21.77,79375.09,41.4,-0.9209,0.00013,7.67694]
[1778869049193,21.77,79373.68,41.4,-0.92108,0.00013,7.66349]
[1778869049693,21.77,79373.68,41.4,-0.92108,0.00013,7.66349]
[1778869049794,21.77,79373.68,41.4,-0.92108,0.00013,7.66349]
[1778869050294,21.78,79373.85,41.4,-0.92106,0.00013,7.66529]
[1778869050393,21.78,79373.85,41.4,-0.92106,0.00013,7.66529]
[1778869050894,21.78,79373.85,41.4,-0.92106,0.00013,7.66529]
[1778869050997,21.78,79373.85,41.4,-0.92106,0.00013,7.66529]
[1778869051594,21.78,79373.55,41.4,-0.92114,0.00013,7.65744]
[1778869051694,21.78,79373.55,41.4,-0.92114,0.00013,7.65744]
[1778869052194,21.78,79373.59,41.4,-0.92113,0.00013,7.65798]
[1778869052294,21.78,79373.59,41.4,-0.92113,0.00013,7.65798]
[1778869052793,21.78,79373.59,41.4,-0.92113,0.00013,7.65798]
[1778869052894,21.78,79373.59,41.4,-0.92113,0.00013,7.65798]
[1778869053494,21.78,79373.52,41.4,-0.92114,0.00013,7.65747]
[1778869053595,21.78,79373.52,41.4,-0.92114,0.00013,7.65747]
[1778869054109,21.78,79373.52,41.4,-0.92114,0.00013,7.65747]
[1778869053800,21.78,79370.13,41.4,-0.92158,0.00013,7.62499]
[1778869054194,21.78,79370.13,41.4,-0.92158,0.00013,7.62499]
[1778869054694,21.78,79370.13,41.4,-0.92158,0.00013,7.62499]
[1778869054796,21.78,79370.13,41.4,-0.92158,0.00013,7.62499]
[1778869055794,21.78,79368.95,41.4,-0.92173,0.00013,7.61385]
[1778869055894,21.78,79368.95,41.4,-0.92173,0.00013,7.61385]
[1778869056294,21.78,79368.75,41.4,-0.92175,0.00013,7.61216]
[1778869056394,21.78,79368.75,41.4,-0.92175,0.00013,7.61216]
[1778869056794,21.78,79368.75,41.4,-0.92175,0.00013,7.61216]
[1778869056894,21.78,79368.75,41.4,-0.92175,0.00013,7.61216]
[1778869057194,21.78,79368.17,41.4,-0.92182,0.00013,7.60681]
[1778869057294,21.78,79368.17,41.4,-0.92182,0.00013,7.60681]
[1778869057575,21.78,79368.17,41.4,-0.92182,0.00013,7.60681]
[1778869057606,21.78,79368.17,41.4,-0.92182,0.00013,7.60681]
[1778869057694,21.78,79368.17,41.4,-0.92182,0.00013,7.60681]
[1778869058095,21.78,79368.17,41.4,-0.92182,0.00013,7.60681]
[1778869058108,21.78,79368.17,41.4,-0.92182,0.00013,7.60681]
[1778869057759,21.78,79368.43,41.4,-0.92178,0.00013,7.60955]
[1778869058494,21.78,79368.43,41.4,-0.92178,0.00013,7.60955]
[1778869058594,21.78,79368.43,41.4,-0.92178,0.00013,7.60955]
[1778869058907,21.78,79368.43,41.4,-0.92178,0.00013,7.60955]
[1778869058995,21.78,79368.43,41.4,-0.92178,0.00013,7.60955]
[1778869059394,21.78,79367.71,41.4,-0.92187,0.00013,7.60287]
[1778869059494,21.78,79367.71,41.4,-0.92187,0.00013,7.60287]
[1778869059993,21.78,79367.71,41.4,-0.92187,0.00013,7.60287]
[1778869060096,21.78,79367.71,41.4,-0.92187,0.00013,7.60287]
[1778869060594,21.78,79366.17,41.4,-0.92207,0.00013,7.58834]
[1778869060694,21.78,79366.17,41.4,-0.92207,0.00013,7.58834]
[1778869061194,21.78,79366.55,41.4,-0.92202,0.00013,7.59226]
[1778869061293,21.78,79366.55,41.4,-0.92202,0.00013,7.59226]
[1778869061794,21.78,79366.55,41.4,-0.92202,0.00013,7.59226]
[1778869061894,21.78,79366.55,41.4,-0.92202,0.00013,7.59226]
[1778869062494,21.78,79366.64,41.4,-0.922,0.00013,7.59338]
[1778869062594,21.78,79366.64,41.4,-0.922,0.00013,7.59338]
[1778869063094,21.78,79366.64,41.4,-0.922,0.00013,7.59338]
[1778869063194,21.78,79366.64,41.4,-0.922,0.00013,7.59365]
[1778869063607,21.78,79366.64,41.4,-0.922,0.00013,7.59365]
[1778869063694,21.78,79366.64,41.4,-0.922,0.00013,7.59365]
[1778869064107,21.78,79366.64,41.4,-0.922,0.00013,7.59365]
[1778869064194,21.78,79366.64,41.4,-0.92199,0.00013,7.59391]
[1778869064595,21.78,79366.64,41.4,-0.92199,0.00013,7.59391]
[1778869064608,21.78,79366.64,41.4,-0.92199,0.00013,7.59391]
[1778869064994,21.78,79366.64,41.4,-0.92199,0.00013,7.59391]
[1778869065094,21.78,79366.64,41.4,-0.92199,0.00013,7.59391]
[1778869065494,21.78,79366.44,41.4,-0.92202,0.00013,7.59225]
[1778869065594,21.78,79366.44,41.4,-0.92202,0.00013,7.59225]
[1778869065907,21.78,79366.44,41.4,-0.92202,0.00013,7.59225]
[1778869065994,21.78,79366.44,41.4,-0.92202,0.00013,7.59225]
[1778869066393,21.78,79365.83,41.4,-0.92209,0.00013,7.58667]
[1778869066406,21.78,79365.83,41.4,-0.92209,0.00013,7.58667]
[1778869066794,21.78,79365.83,41.4,-0.92209,0.00013,7.58667]
[1778869066894,21.78,79365.83,41.4,-0.92209,0.00013,7.58667]
[1778869067194,21.78,79365.86,41.4,-0.92208,0.00013,7.58723]
[1778869067294,21.78,79365.86,41.4,-0.92208,0.00013,7.58723]
[1778869067607,21.78,79365.86,41.4,-0.92208,0.00013,7.58723]
[1778869067694,21.78,79365.86,41.4,-0.92208,0.00013,7.58723]
[1778869068094,21.78,79365.86,41.4,-0.92208,0.00013,7.58723]
[1778869068109,21.78,79365.86,41.4,-0.92208,0.00013,7.58723]
[1778869068494,21.78,79365.94,41.4,-0.92207,0.00013,7.58827]
[1778869068594,21.78,79365.94,41.4,-0.92207,0.00013,7.58827]
[1778869068910,21.78,79365.94,41.4,-0.92207,0.00013,7.58827]
[1778869068993,21.78,79365.94,41.4,-0.92207,0.00013,7.58827]
[1778869069394,21.78,79365.73,41.4,-0.92209,0.00013,7.58653]
[1778869069493,21.78,79365.73,41.4,-0.92209,0.00013,7.58653]
[1778869069994,21.78,79365.73,41.4,-0.92209,0.00013,7.58653]
[1778869070094,21.78,79365.73,41.4,-0.92209,0.00013,7.58653]
[1778869070109,21.78,79365.73,41.4,-0.92209,0.00013,7.58653]
[1778869070556,21.78,79364.83,41.4,-0.9222,0.00013,7.57818]
[1778869070645,21.78,79364.83,41.4,-0.9222,0.00013,7.57818]
[1778869070694,21.78,79364.83,41.4,-0.9222,0.00013,7.57818]
[1778869070700,21.78,79359.21,41.4,-0.92292,0.00013,7.5247]
[1778869071795,21.78,79359.21,41.4,-0.92292,0.00013,7.5247]
[1778869071812,21.78,79359.21,41.4,-0.92292,0.00013,7.5247]
[1778869071911,21.79,79353.92,41.4,-0.92354,0.00013,7.47796]
[1778869072594,21.79,79353.92,41.4,-0.92354,0.00013,7.47796]
[1778869072794,21.79,79353.92,41.4,-0.92354,0.00013,7.47796]
[1778869072895,21.79,79348.32,41.4,-0.92419,0.00013,7.42911]
[1778869073194,21.79,79348.32,41.4,-0.92419,0.00013,7.42911]
[1778869073295,21.79,79348.32,41.4,-0.92419,0.00013,7.42911]
[1778869073610,21.79,79348.32,41.4,-0.92419,0.00013,7.42911]
[1778869073694,21.79,79348.32,41.4,-0.92419,0.00013,7.42911]
[1778869073994,21.79,79348.32,41.4,-0.92419,0.00013,7.42911]
[1778869074093,21.79,79348.32,41.4,-0.92419,0.00013,7.42911]
[1778869074095,21.8,79346.25,41.4,-0.92438,0.00013,7.41456]
[1778869074293,21.8,79346.25,41.4,-0.92438,0.00013,7.41456]
[1778869074394,21.8,79346.25,41.4,-0.92438,0.00013,7.41456]
[1778869074594,21.8,79346.25,41.4,-0.92438,0.00013,7.41456]
[1778869074607,21.8,79346.25,41.4,-0.92438,0.00013,7.41456]
[1778869074894,21.8,79346.25,41.4,-0.92438,0.00013,7.41456]
[1778869074907,21.8,79346.25,41.4,-0.92438,0.00013,7.41456]
[1778869075107,21.8,79346.25,41.4,-0.92438,0.00013,7.41456]
[1778869075194,21.81,79345.92,41.4,-0.92435,0.00013,7.41664]
[1778869075407,21.81,79345.92,41.4,-0.92435,0.00013,7.41664]
[1778869075494,21.81,79345.92,41.4,-0.92435,0.00013,7.41664]
[1778869075694,21.81,79345.92,41.4,-0.92435,0.00013,7.41664]
[1778869075794,21.81,79345.92,41.4,-0.92435,0.00013,7.41664]
[1778869075994,21.81,79345.92,41.4,-0.92435,0.00013,7.41664]
[1778869076094,21.81,79345.92,41.4,-0.92435,0.00013,7.41664]
[1778869076294,21.82,79344.96,41.4,-0.92441,0.00013,7.41267]
[1778869076394,21.82,79344.96,41.4,-0.92441,0.00013,7.41267]
[1778869076594,21.82,79344.96,41.4,-0.92441,0.00013,7.41267]
[1778869076609,21.82,79344.96,41.4,-0.92441,0.00013,7.41267]
[1778869076894,21.82,79344.96,41.4,-0.92441,0.00013,7.41267]
[1778869076908,21.82,79344.96,41.4,-0.92441,0.00013,7.41267]
[1778869076980,21.82,79343.13,41.4,-0.92457,0.00013,7.40049]
[1778869077194,21.82,79343.13,41.4,-0.92457,0.00013,7.40049]
[1778869077294,21.82,79343.13,41.4,-0.92457,0.00013,7.40049]
[1778869077494,21.82,79343.13,41.4,-0.92457,0.00013,7.40049]
[1778869077594,21.82,79343.13,41.4,-0.92457,0.00013,7.40049]
[1778869077794,21.82,79343.13,41.4,-0.92457,0.00013,7.40049]
[1778869077894,21.82,79343.13,41.4,-0.92457,0.00013,7.40049]
[1778869078120,21.82,79343.13,41.4,-0.92457,0.00013,7.40049]
[1778869078294,21.82,79342.3,41.4,-0.92466,0.00013,7.39318]
[1778869078494,21.82,79342.3,41.4,-0.92466,0.00013,7.39318]
[1778869078594,21.82,79342.3,41.4,-0.92466,0.00013,7.39318]
[1778869078794,21.82,79342.3,41.4,-0.92466,0.00013,7.39318]
[1778869078894,21.82,79342.3,41.4,-0.92466,0.00013,7.39318]
[1778869079094,21.82,79342.3,41.4,-0.92466,0.00013,7.39318]
[1778869079107,21.82,79342.3,41.4,-0.92466,0.00013,7.39318]
[1778869079393,21.82,79341.23,41.4,-0.92479,0.00012,7.38361]
[1778869079493,21.82,79341.23,41.4,-0.92479,0.00012,7.38361]
[1778869079793,21.82,79341.23,41.4,-0.92479,0.00012,7.38361]
[1778869079894,21.82,79341.23,41.4,-0.92479,0.00012,7.38361]
[1778869080194,21.82,79340.47,41.4,-0.92488,0.00012,7.37699]
[1778869080294,21.82,79340.47,41.4,-0.92488,0.00012,7.37699]
[1778869080594,21.82,79340.47,41.4,-0.92488,0.00012,7.37699]
[1778869080694,21.82,79340.47,41.4,-0.92488,0.00012,7.37699]
[1778869080994,21.82,79340.47,41.4,-0.92488,0.00012,7.37699]
[1778869081094,21.82,79340.47,41.4,-0.92488,0.00012,7.37699]
[1778869081095,21.83,79336.76,41.4,-0.92533,0.00012,7.34259]
[1778869081494,21.83,79336.76,41.4,-0.92533,0.00012,7.34259]
[1778869081593,21.83,79336.76,41.4,-0.92533,0.00012,7.34259]
[1778869081995,21.83,79336.76,41.4,-0.92533,0.00012,7.34259]
[1778869082094,21.83,79336.76,41.4,-0.92533,0.00012,7.34259]
[1778869082394,21.83,79335.48,41.4,-0.92548,0.00012,7.33116]
[1778869082495,21.83,79335.48,41.4,-0.92548,0.00012,7.33116]
[1778869082795,21.83,79335.48,41.4,-0.92548,0.00012,7.33116]
[1778869082894,21.83,79335.48,41.4,-0.92548,0.00012,7.33116]
[1778869083106,21.83,79335.48,41.4,-0.92548,0.00012,7.33116]
[1778869083194,21.83,79335.3,41.4,-0.9255,0.00012,7.33009]
[1778869083494,21.83,79335.3,41.4,-0.9255,0.00012,7.33009]
[1778869083594,21.83,79335.3,41.4,-0.9255,0.00012,7.33009]
[1778869083795,21.83,79335.3,41.4,-0.9255,0.00012,7.33009]
[1778869083894,21.83,79335.3,41.4,-0.9255,0.00012,7.33009]
[1778869084094,21.83,79335.3,41.4,-0.9255,0.00012,7.33009]
[1778869084107,21.83,79335.3,41.4,-0.9255,0.00012,7.33009]
[1778869084395,21.83,79335.65,41.4,-0.92544,0.00012,7.33402]
[1778869084411,21.83,79335.65,41.4,-0.92544,0.00012,7.33402]
[1778869084584,21.83,79335.65,41.4,-0.92544,0.00012,7.33402]
[1778869084606,21.83,79335.65,41.4,-0.92544,0.00012,7.33402]
[1778869084693,21.83,79335.65,41.4,-0.92544,0.00012,7.33402]
[1778869085098,21.83,79335.65,41.4,-0.92544,0.00012,7.33402]
[1778869085111,21.83,79335.65,41.4,-0.92544,0.00012,7.33402]
[1778869084736,21.83,79330.89,41.4,-0.92603,0.00012,7.28994]
[1778869085394,21.83,79330.89,41.4,-0.92603,0.00012,7.28994]
[1778869085407,21.83,79330.89,41.4,-0.92603,0.00012,7.28994]
[1778869085606,21.83,79330.89,41.4,-0.92603,0.00012,7.28994]
[1778869085693,21.83,79330.89,41.4,-0.92603,0.00012,7.28994]
[1778869085910,21.83,79330.89,41.4,-0.92603,0.00012,7.28994]
[1778869086015,21.83,79330.89,41.4,-0.92603,0.00012,7.28994]
[1778869086057,21.83,79330.89,41.4,-0.92603,0.00012,7.28994]
[1778869086194,21.83,79331.11,41.4,-0.92599,0.00012,7.29269]
[1778869086298,21.83,79331.11,41.4,-0.92599,0.00012,7.29269]
[1778869086494,21.83,79331.11,41.4,-0.92599,0.00012,7.29269]
[1778869086594,21.83,79331.11,41.4,-0.92599,0.00012,7.29269]
[1778869086793,21.83,79331.11,41.4,-0.92599,0.00012,7.29269]
[1778869086894,21.83,79331.11,41.4,-0.92599,0.00012,7.29269]
[1778869087094,21.83,79331.11,41.4,-0.92599,0.00012,7.29269]
[1778869087113,21.83,79331.11,41.4,-0.92599,0.00012,7.29269]
[1778869087393,21.83,79331.04,41.4,-0.92599,0.00012,7.29273]
[1778869087410,21.83,79331.04,41.4,-0.92599,0.00012,7.29273]
[1778869087606,21.83,79331.04,41.4,-0.92599,0.00012,7.29273]
[1778869087694,21.83,79331.04,41.4,-0.92599,0.00012,7.29273]
[1778869087907,21.83,79331.04,41.4,-0.92599,0.00012,7.29273]
[1778869087994,21.83,79331.04,41.4,-0.92599,0.00012,7.29273]
[1778869088194,21.83,79329.77,41.4,-0.92614,0.00012,7.28151]
[1778869088293,21.83,79329.77,41.4,-0.92614,0.00012,7.28151]
[1778869088494,21.83,79329.77,41.4,-0.92614,0.00012,7.28151]
[1778869088594,21.83,79329.77,41.4,-0.92614,0.00012,7.28151]
[1778869088743,21.83,79329.77,41.4,-0.92614,0.00012,7.28151]
[1778869088794,21.83,79329.77,41.4,-0.92614,0.00012,7.28151]
[1778869088893,21.83,79329.77,41.4,-0.92614,0.00012,7.28151]
[1778869089095,21.83,79329.77,41.4,-0.92614,0.00012,7.28151]
[1778869088994,21.83,79331.41,41.4,-0.92592,0.00012,7.29759]
[1778869091954,21.84,79331.2,41.4,-0.92593,0.00012,7.29699]
[1778869092055,21.84,79327.97,41.4,-0.92632,0.00012,7.26741]
[1778869092585,21.84,79325.34,41.4,-0.92663,0.00012,7.24355]
[1778869097622,21.84,79321.8,41.4,-0.92702,0.00012,7.21434]
[1778869098627,21.84,79320.25,41.4,-0.92719,0.00012,7.20071]
[1778869100197,21.84,79318.9,41.4,-0.92735,0.00012,7.18898]
[1778869100854,21.84,79318.9,41.4,-0.92735,0.00012,7.18898]
[1778869100902,21.85,79313.17,41.4,-0.92803,0.00012,7.13663]
[1778869101648,21.85,79306.89,41.4,-0.92877,0.00012,7.07949]
[1778869104669,21.85,79303.99,41.4,-0.92907,0.00012,7.05622]
[1778869105637,21.85,79303.99,41.4,-0.92907,0.00012,7.05622]
[1778869105694,21.85,79303.99,41.4,-0.92907,0.00012,7.05622]
[1778869105798,21.85,79303.99,41.4,-0.92907,0.00012,7.05622]
[1778869105894,21.85,79303.99,41.4,-0.92907,0.00012,7.05622]
[1778869105994,21.85,79303.99,41.4,-0.92907,0.00012,7.05622]
[1778869106094,21.85,79303.99,41.4,-0.92907,0.00012,7.05622]
[1778869106074,21.87,79301.71,41.4,-0.92921,0.00012,7.04552]
[1778869106364,21.87,79301.71,41.4,-0.92921,0.00012,7.04552]
[1778869106494,21.87,79301.71,41.4,-0.92921,0.00012,7.04552]
[1778869106607,21.87,79301.71,41.4,-0.92921,0.00012,7.04552]
[1778869106795,21.87,79301.71,41.4,-0.92921,0.00012,7.04552]
[1778869106934,21.87,79301.71,41.4,-0.92921,0.00012,7.04552]
[1778869106963,21.87,79301.71,41.4,-0.92921,0.00012,7.04552]
[1778869106994,21.87,79301.71,41.4,-0.92921,0.00012,7.04552]
[1778869107078,21.87,79291.13,41.4,-0.93042,0.00012,6.95187]
[1778869107464,21.87,79291.13,41.4,-0.93042,0.00012,6.95187]
[1778869107478,21.87,79291.13,41.4,-0.93042,0.00012,6.95187]
[1778869107494,21.87,79291.13,41.4,-0.93042,0.00012,6.95187]
[1778869107607,21.87,79291.13,41.4,-0.93042,0.00012,6.95187]
[1778869107695,21.87,79291.13,41.4,-0.93042,0.00012,6.95187]
[1778869107908,21.87,79291.13,41.4,-0.93042,0.00012,6.95187]
[1778869108008,21.87,79291.13,41.4,-0.93042,0.00012,6.95187]
[1778869108009,21.89,79286.48,41.4,-0.93081,0.00012,6.9213]
[1778869108193,21.89,79286.48,41.4,-0.93081,0.00012,6.9213]
[1778869108295,21.89,79286.48,41.4,-0.93081,0.00012,6.9213]
[1778869108494,21.89,79286.48,41.4,-0.93081,0.00012,6.9213]
[1778869108594,21.89,79286.48,41.4,-0.93081,0.00012,6.9213]
[1778869108712,21.89,79286.48,41.4,-0.93081,0.00012,6.9213]
[1778869108795,21.89,79286.48,41.4,-0.93081,0.00012,6.9213]
[1778869108896,21.89,79286.48,41.4,-0.93081,0.00012,6.9213]
[1778869108909,21.89,79286.48,41.4,-0.93081,0.00012,6.9213]
[1778869108979,21.89,79286.48,41.4,-0.93081,0.00012,6.9213]
[1778869109003,21.89,79286.48,41.4,-0.93081,0.00012,6.9213]
[1778869109115,21.89,79286.48,41.4,-0.93081,0.00012,6.9213]
[1778869109097,21.9,79281.87,41.4,-0.93128,0.00012,6.88454]
[1778869109694,21.9,79281.87,41.4,-0.93128,0.00012,6.88454]
[1778869109796,21.9,79281.87,41.4,-0.93128,0.00012,6.88454]
[1778869109812,21.9,79262.15,41.4,-0.93347,0.00011,6.71265]
[1778869110493,21.9,79262.15,41.4,-0.93347,0.00011,6.71265]
[1778869110594,21.9,79262.15,41.4,-0.93347,0.00011,6.71265]
[1778869110896,21.9,79262.15,41.4,-0.93347,0.00011,6.71265]
[1778869110994,21.9,79262.15,41.4,-0.93347,0.00011,6.71265]
[1778869111014,21.93,79260.94,41.4,-0.93346,0.00011,6.71242]
[1778869111194,21.93,79260.94,41.4,-0.93346,0.00011,6.71242]
[1778869111294,21.93,79260.94,41.4,-0.93346,0.00011,6.71242]
[1778869111395,21.93,79260.94,41.4,-0.93346,0.00011,6.71242]
[1778869111493,21.93,79260.94,41.4,-0.93346,0.00011,6.71242]
[1778869111695,21.93,79260.94,41.4,-0.93346,0.00011,6.71242]
[1778869111793,21.93,79260.94,41.4,-0.93346,0.00011,6.71242]
[1778869112096,21.93,79260.94,41.4,-0.93346,0.00011,6.71242]
[1778869112194,21.95,79262.42,41.4,-0.93309,0.00011,6.74088]
[1778869112294,21.95,79262.42,41.4,-0.93309,0.00011,6.74088]
[1778869112357,21.95,79262.42,41.4,-0.93309,0.00011,6.74088]
[1778869112395,21.95,79262.42,41.4,-0.93309,0.00011,6.74088]
[1778869112494,21.95,79262.42,41.4,-0.93309,0.00011,6.74088]
[1778869112594,21.95,79262.42,41.4,-0.93309,0.00011,6.74088]
[1778869112694,21.95,79262.42,41.4,-0.93309,0.00011,6.74088]
[1778869112793,21.95,79262.42,41.4,-0.93309,0.00011,6.74088]
[1778869112894,21.95,79262.42,41.4,-0.93309,0.00011,6.74088]
[1778869112949,21.95,79262.42,41.4,-0.93309,0.00011,6.74088]
[1778869112994,21.95,79262.42,41.4,-0.93309,0.00011,6.74088]
[1778869113094,21.95,79262.42,41.4,-0.93309,0.00011,6.74088]
[1778869113107,21.95,79262.42,41.4,-0.93309,0.00011,6.74088]
[1778869113194,21.96,79262.88,41.4,-0.93294,0.00011,6.75263]
[1778869113294,21.96,79262.88,41.4,-0.93294,0.00011,6.75263]
[1778869113395,21.96,79262.88,41.4,-0.93294,0.00011,6.75263]
[1778869113494,21.96,79262.88,41.4,-0.93294,0.00011,6.75263]
[1778869113594,21.96,79262.88,41.4,-0.93294,0.00011,6.75263]
[1778869113610,21.96,79262.88,41.4,-0.93294,0.00011,6.75263]
[1778869113693,21.96,79262.88,41.4,-0.93294,0.00011,6.75263]
[1778869113794,21.96,79262.88,41.4,-0.93294,0.00011,6.75263]
[1778869113909,21.96,79262.88,41.4,-0.93294,0.00011,6.75263]
[1778869113994,21.96,79262.88,41.4,-0.93294,0.00011,6.75263]
[1778869114093,21.96,79262.88,41.4,-0.93294,0.00011,6.75263]
[1778869114107,21.96,79262.88,41.4,-0.93294,0.00011,6.75263]
[1778869114114,21.98,79265.41,41.4,-0.93247,0.00011,6.78986]
[1778869114194,21.98,79265.41,41.4,-0.93247,0.00011,6.78986]
[1778869114294,21.98,79265.41,41.4,-0.93247,0.00011,6.78986]
[1778869114393,21.98,79265.41,41.4,-0.93247,0.00011,6.78986]
[1778869114406,21.98,79265.41,41.4,-0.93247,0.00011,6.78986]
[1778869114494,21.98,79265.41,41.4,-0.93247,0.00011,6.78986]
[1778869114594,21.98,79265.41,41.4,-0.93247,0.00011,6.78986]
[1778869114694,21.98,79265.41,41.4,-0.93247,0.00011,6.78986]
[1778869114793,21.98,79265.41,41.4,-0.93247,0.00011,6.78986]
[1778869114898,21.98,79265.41,41.4,-0.93247,0.00011,6.78986]
[1778869114912,21.98,79265.41,41.4,-0.93247,0.00011,6.78986]
[1778869114996,21.98,79265.41,41.4,-0.93247,0.00011,6.78986]
[1778869115097,21.98,79265.41,41.4,-0.93247,0.00011,6.78986]
[1778869115194,22.0,79266.0,41.4,-0.93222,0.00011,6.80908]
[1778869115294,22.0,79266.0,41.4,-0.93222,0.00011,6.80908]
[1778869115394,22.0,79266.0,41.4,-0.93222,0.00011,6.80908]
[1778869115406,22.0,79266.0,41.4,-0.93222,0.00011,6.80908]
[1778869115495,22.0,79266.0,41.4,-0.93222,0.00011,6.80908]
[1778869115594,22.0,79266.0,41.4,-0.93222,0.00011,6.80908]
[1778869115894,22.0,79266.0,41.4,-0.93222,0.00011,6.80908]
[1778869115907,22.0,79266.0,41.4,-0.93222,0.00011,6.80908]
[1778869115994,22.0,79266.0,41.4,-0.93222,0.00011,6.80908]
[1778869116095,22.0,79266.0,41.4,-0.93222,0.00011,6.80908]
[1778869116121,22.02,79262.38,41.4,-0.93246,0.00011,6.79021]
[1778869116201,22.02,79262.38,41.4,-0.93246,0.00011,6.79021]
[1778869116294,22.02,79262.38,41.4,-0.93246,0.00011,6.79021]
[1778869116394,22.02,79262.38,41.4,-0.93246,0.00011,6.79021]
[1778869116406,22.02,79262.38,41.4,-0.93246,0.00011,6.79021]
[1778869116495,22.02,79262.38,41.4,-0.93246,0.00011,6.79021]
[1778869116594,22.02,79262.38,41.4,-0.93246,0.00011,6.79021]
[1778869116710,22.02,79262.38,41.4,-0.93246,0.00011,6.79021]
[1778869116793,22.02,79262.38,41.4,-0.93246,0.00011,6.79021]
[1778869116893,22.02,79262.38,41.4,-0.93246,0.00011,6.79021]
[1778869116906,22.02,79262.38,41.4,-0.93246,0.00011,6.79021]
[1778869116995,22.02,79262.38,41.4,-0.93246,0.00011,6.79021]
[1778869117096,22.02,79262.38,41.4,-0.93246,0.00011,6.79021]
[1778869117194,22.04,79261.17,41.4,-0.93242,0.00011,6.7932]
[1778869117294,22.04,79261.17,41.4,-0.93242,0.00011,6.7932]
[1778869117394,22.04,79261.17,41.4,-0.93242,0.00011,6.7932]
[1778869117406,22.04,79261.17,41.4,-0.93242,0.00011,6.7932]
[1778869117501,22.04,79261.17,41.4,-0.93242,0.00011,6.7932]
[1778869117593,22.04,79261.17,41.4,-0.93242,0.00011,6.7932]
[1778869117694,22.04,79261.17,41.4,-0.93242,0.00011,6.7932]
[1778869117800,22.04,79261.17,41.4,-0.93242,0.00011,6.7932]
[1778869117894,22.04,79261.17,41.4,-0.93242,0.00011,6.7932]
[1778869117907,22.04,79261.17,41.4,-0.93242,0.00011,6.7932]
[1778869117995,22.04,79261.17,41.4,-0.93242,0.00011,6.7932]
[1778869118094,22.04,79261.17,41.4,-0.93242,0.00011,6.7932]
[1778869118170,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869118194,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869118294,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869118394,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869118407,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869118494,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869118505,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869118594,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869118695,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869118794,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869118816,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869118904,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869118993,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869119093,22.06,79259.09,41.4,-0.93248,0.00011,6.7883]
[1778869119166,22.08,79256.01,41.4,-0.93265,0.00011,6.77451]
[1778869119195,22.08,79256.01,41.4,-0.93265,0.00011,6.77451]
[1778869119294,22.08,79256.01,41.4,-0.93265,0.00011,6.77451]
[1778869119394,22.08,79256.01,41.4,-0.93265,0.00011,6.77451]
[1778869119594,22.08,79256.01,41.4,-0.93265,0.00011,6.77451]
[1778869119695,22.08,79256.01,41.4,-0.93265,0.00011,6.77451]
[1778869119894,22.08,79256.01,41.4,-0.93265,0.00011,6.77451]
[1778869120000,22.08,79256.01,41.4,-0.93265,0.00011,6.77451]
[1778869120096,22.08,79256.01,41.4,-0.93265,0.00011,6.77451]
[1778869120179,22.09,79246.45,41.4,-0.93365,0.00011,6.69627]
[1778869120197,22.09,79246.45,41.4,-0.93365,0.00011,6.69627]
[1778869120295,22.09,79246.45,41.4,-0.93365,0.00011,6.69627]
[1778869120394,22.09,79246.45,41.4,-0.93365,0.00011,6.69627]
[1778869120593,22.09,79246.45,41.4,-0.93365,0.00011,6.69627]
[1778869120694,22.09,79246.45,41.4,-0.93365,0.00011,6.69627]
[1778869120796,22.09,79246.45,41.4,-0.93365,0.00011,6.69627]
[1778869120893,22.09,79246.45,41.4,-0.93365,0.00011,6.69627]
[1778869120994,22.09,79246.45,41.4,-0.93365,0.00011,6.69627]
[1778869121094,22.09,79246.45,41.4,-0.93365,0.00011,6.69627]
[1778869121079,22.1,79244.69,41.4,-0.93375,0.00011,6.68852]
[1778869121193,22.1,79244.69,41.4,-0.93375,0.00011,6.68852]
[1778869121295,22.1,79244.69,41.4,-0.93375,0.00011,6.68852]
[1778869121395,22.1,79244.69,41.4,-0.93375,0.00011,6.68852]
[1778869121495,22.1,79244.69,41.4,-0.93375,0.00011,6.68852]
[1778869121594,22.1,79244.69,41.4,-0.93375,0.00011,6.68852]
[1778869121695,22.1,79244.69,41.4,-0.93375,0.00011,6.68852]
[1778869121793,22.1,79244.69,41.4,-0.93375,0.00011,6.68852]
[1778869121894,22.1,79244.69,41.4,-0.93375,0.00011,6.68852]
[1778869121994,22.1,79244.69,41.4,-0.93375,0.00011,6.68852]
[1778869122095,22.1,79244.69,41.4,-0.93375,0.00011,6.68852]
[1778869122095,22.11,79241.58,41.4,-0.93399,0.00011,6.6689]
[1778869122194,22.11,79241.58,41.4,-0.93399,0.00011,6.6689]
[1778869122196,22.11,79241.58,41.4,-0.93399,0.00011,6.6689]
[1778869122294,22.11,79241.58,41.4,-0.93399,0.00011,6.6689]
[1778869122494,22.11,79241.58,41.4,-0.93399,0.00011,6.6689]
[1778869122596,22.11,79241.58,41.4,-0.93399,0.00011,6.6689]
[1778869122994,22.11,79241.58,41.4,-0.93399,0.00011,6.6689]
[1778869123094,22.11,79241.58,41.4,-0.93399,0.00011,6.6689]
[1778869123095,22.12,79236.13,41.4,-0.9345,0.00011,6.62894]
[1778869123210,22.12,79236.13,41.4,-0.9345,0.00011,6.62894]
[1778869123323,22.12,79236.13,41.4,-0.9345,0.00011,6.62894]
[1778869123693,22.12,79236.13,41.4,-0.9345,0.00011,6.62894]
[1778869123907,22.12,79236.13,41.4,-0.9345,0.00011,6.62894]
[1778869123995,22.12,79236.13,41.4,-0.9345,0.00011,6.62894]
[1778869124053,22.12,79236.13,41.4,-0.9345,0.00011,6.62894]
[1778869124081,22.13,79231.38,41.4,-0.93491,0.00011,6.5958]
[1778869124194,22.13,79231.38,41.4,-0.93491,0.00011,6.5958]
[1778869124296,22.13,79231.38,41.4,-0.93491,0.00011,6.5958]
[1778869124323,22.13,79231.38,41.4,-0.93491,0.00011,6.5958]
[1778869124595,22.13,79231.38,41.4,-0.93491,0.00011,6.5958]
[1778869124608,22.13,79231.38,41.4,-0.93491,0.00011,6.5958]
[1778869124907,22.13,79231.38,41.4,-0.93491,0.00011,6.5958]
[1778869124993,22.13,79231.38,41.4,-0.93491,0.00011,6.5958]
[1778869125095,22.13,79231.38,41.4,-0.93491,0.00011,6.5958]
[1778869125108,22.13,79231.38,41.4,-0.93491,0.00011,6.5958]
[1778869125194,22.15,79232.08,41.4,-0.93472,0.00011,6.61087]
[1778869129622,22.2,79232.3,41.4,-0.93427,0.00011,6.64616]
[1778869129858,22.21,79238.31,41.4,-0.9335,0.00011,6.70676]
[1778869130865,22.22,79244.46,41.4,-0.93273,0.00011,6.76784]
[1778869132879,22.23,79246.37,41.4,-0.93237,0.00011,6.79617]
[1778869134893,22.24,79248.05,41.4,-0.9321,0.00011,6.81681]
[1778869139928,22.25,79249.07,41.4,-0.93196,0.00011,6.82821]
[1778869140935,22.25,79245.47,41.4,-0.93236,0.00011,6.79672]
[1778869141942,22.25,79241.65,41.4,-0.93278,0.00011,6.7634]
[1778869143130,22.25,79241.65,41.4,-0.93278,0.00011,6.7634]
[1778869143847,22.25,79241.04,41.4,-0.93284,0.00011,6.75856]
[1778869144104,22.25,79241.04,41.4,-0.93284,0.00011,6.75856]
[1778869144168,22.25,79235.09,41.4,-0.9335,0.00011,6.70664]
[1778869145101,22.25,79235.09,41.4,-0.9335,0.00011,6.70664]
[1778869145176,22.25,79227.35,41.4,-0.93435,0.00011,6.63935]
[1778869145970,22.25,79223.19,41.4,-0.9348,0.00011,6.60374]
[1778869146384,22.25,79223.19,41.4,-0.9348,0.00011,6.60374]
[1778869146923,22.25,79223.19,41.4,-0.9348,0.00011,6.60374]
[1778869147198,22.25,79223.19,41.4,-0.9348,0.00011,6.60374]
[1778869147168,22.25,79209.94,41.4,-0.93624,0.00011,6.48951]
[1778869147694,22.25,79209.94,41.4,-0.93624,0.00011,6.48951]
[1778869147993,22.25,79209.94,41.4,-0.93624,0.00011,6.48951]
[1778869148094,22.25,79209.94,41.4,-0.93624,0.00011,6.48951]
[1778869148173,22.27,79201.01,41.4,-0.93708,0.00011,6.42218]
[1778869148394,22.27,79201.01,41.4,-0.93708,0.00011,6.42218]
[1778869148494,22.27,79201.01,41.4,-0.93708,0.00011,6.42218]
[1778869148794,22.27,79201.01,41.4,-0.93708,0.00011,6.42218]
[1778869148804,22.27,79201.01,41.4,-0.93708,0.00011,6.42218]
[1778869148896,22.27,79201.01,41.4,-0.93708,0.00011,6.42218]
[1778869148996,22.28,79198.8,41.4,-0.93718,0.00011,6.41381]
[1778869149494,22.28,79198.8,41.4,-0.93718,0.00011,6.41381]
[1778869149596,22.28,79198.8,41.4,-0.93718,0.00011,6.41381]
[1778869149906,22.28,79198.8,41.4,-0.93718,0.00011,6.41381]
[1778869150006,22.3,79182.47,41.4,-0.93877,0.0001,6.2854]
[1778869150481,22.3,79182.47,41.4,-0.93877,0.0001,6.2854]
[1778869150547,22.3,79182.47,41.4,-0.93877,0.0001,6.2854]
[1778869150995,22.3,79182.47,41.4,-0.93877,0.0001,6.2854]
[1778869151012,22.32,79189.62,41.4,-0.93786,0.00011,6.35873]
[1778869151568,22.32,79189.62,41.4,-0.93786,0.00011,6.35873]
[1778869152020,22.33,79197.59,41.4,-0.93687,0.00011,6.43824]
[1778869152294,22.33,79197.59,41.4,-0.93687,0.00011,6.43824]
[1778869152796,22.33,79197.59,41.4,-0.93687,0.00011,6.43824]
[1778869152894,22.33,79197.59,41.4,-0.93687,0.00011,6.43824]
[1778869153026,22.35,79195.22,41.4,-0.937,0.00011,6.4281]
[1778869153394,22.35,79195.22,41.4,-0.937,0.00011,6.4281]
[1778869153408,22.35,79195.22,41.4,-0.937,0.00011,6.4281]
[1778869153606,22.35,79195.22,41.4,-0.937,0.00011,6.4281]
[1778869153695,22.35,79195.22,41.4,-0.937,0.00011,6.4281]
[1778869153907,22.35,79195.22,41.4,-0.937,0.00011,6.4281]
[1778869153994,22.35,79195.22,41.4,-0.937,0.00011,6.4281]
[1778869154194,22.35,79195.22,41.4,-0.937,0.00011,6.4281]
[1778869154195,22.36,79197.18,41.4,-0.93666,0.00011,6.45511]
[1778869154294,22.36,79197.18,41.4,-0.93666,0.00011,6.45511]
[1778869154494,22.36,79197.18,41.4,-0.93666,0.00011,6.45511]
[1778869154594,22.36,79197.18,41.4,-0.93666,0.00011,6.45511]
[1778869154794,22.36,79197.18,41.4,-0.93666,0.00011,6.45511]
[1778869154894,22.36,79197.18,41.4,-0.93666,0.00011,6.45511]
[1778869155094,22.36,79197.18,41.4,-0.93666,0.00011,6.45511]
[1778869155107,22.36,79197.18,41.4,-0.93666,0.00011,6.45511]
[1778869155130,22.38,79199.33,41.4,-0.93631,0.00011,6.4833]
[1778869155394,22.38,79199.33,41.4,-0.93631,0.00011,6.4833]
[1778869155407,22.38,79199.33,41.4,-0.93631,0.00011,6.4833]
[1778869155606,22.38,79199.33,41.4,-0.93631,0.00011,6.4833]
[1778869155695,22.38,79199.33,41.4,-0.93631,0.00011,6.4833]
[1778869155906,22.38,79199.33,41.4,-0.93631,0.00011,6.4833]
[1778869155993,22.38,79199.33,41.4,-0.93631,0.00011,6.4833]
[1778869156194,22.38,79199.33,41.4,-0.93631,0.00011,6.4833]
[1778869156294,22.38,79200.63,41.4,-0.93615,0.00011,6.4954]
[1778869156493,22.38,79200.63,41.4,-0.93615,0.00011,6.4954]
[1778869156594,22.38,79200.63,41.4,-0.93615,0.00011,6.4954]
[1778869156893,22.38,79200.63,41.4,-0.93615,0.00011,6.4954]
[1778869156907,22.38,79200.63,41.4,-0.93615,0.00011,6.4954]
[1778869157109,22.38,79200.63,41.4,-0.93615,0.00011,6.4954]
[1778869157197,22.38,79200.63,41.4,-0.93615,0.00011,6.4954]
[1778869157209,22.38,79206.73,41.4,-0.93548,0.00011,6.54886]
[1778869157415,22.38,79206.73,41.4,-0.93548,0.00011,6.54886]
[1778869157500,22.38,79206.73,41.4,-0.93548,0.00011,6.54886]
[1778869157693,22.38,79206.73,41.4,-0.93548,0.00011,6.54886]
[1778869157794,22.38,79206.73,41.4,-0.93548,0.00011,6.54886]
[1778869157994,22.38,79206.73,41.4,-0.93548,0.00011,6.54886]
[1778869158095,22.38,79206.73,41.4,-0.93548,0.00011,6.54886]
[1778869158294,22.38,79206.26,41.4,-0.93552,0.00011,6.54563]
[1778869158394,22.38,79206.26,41.4,-0.93552,0.00011,6.54563]
[1778869158595,22.38,79206.26,41.4,-0.93552,0.00011,6.54563]
[1778869158694,22.38,79206.26,41.4,-0.93552,0.00011,6.54563]
[1778869158994,22.38,79206.26,41.4,-0.93552,0.00011,6.54563]
[1778869159094,22.38,79206.26,41.4,-0.93552,0.00011,6.54563]
[1778869159095,22.38,79210.94,41.4,-0.935,0.00011,6.58693]
[1778869159394,22.38,79210.94,41.4,-0.935,0.00011,6.58693]
[1778869159423,22.38,79210.94,41.4,-0.935,0.00011,6.58693]
[1778869159494,22.38,79210.94,41.4,-0.935,0.00011,6.58693]
[1778869159894,22.38,79210.94,41.4,-0.935,0.00011,6.58693]
[1778869159994,22.38,79210.94,41.4,-0.935,0.00011,6.58693]
[1778869160494,22.38,79212.25,41.4,-0.93485,0.00011,6.59906]
[1778869160594,22.38,79212.25,41.4,-0.93485,0.00011,6.59906]
[1778869160898,22.38,79212.25,41.4,-0.93485,0.00011,6.59906]
[1778869160994,22.38,79212.25,41.4,-0.93485,0.00011,6.59906]
[1778869161296,22.38,79213.3,41.4,-0.93473,0.00011,6.60892]
[1778869161394,22.38,79213.3,41.4,-0.93473,0.00011,6.60892]
[1778869161694,22.38,79213.3,41.4,-0.93473,0.00011,6.60892]
[1778869161767,22.38,79213.3,41.4,-0.93473,0.00011,6.60892]
[1778869161794,22.38,79213.3,41.4,-0.93473,0.00011,6.60892]
[1778869162194,22.38,79213.3,41.4,-0.93473,0.00011,6.60892]
[1778869162090,22.39,79217.86,41.4,-0.93422,0.00011,6.64929]
[1778869162294,22.39,79217.86,41.4,-0.93422,0.00011,6.64929]
[1778869162594,22.39,79217.86,41.4,-0.93422,0.00011,6.64929]
[1778869162609,22.39,79217.86,41.4,-0.93422,0.00011,6.64929]
[1778869162895,22.39,79217.86,41.4,-0.93422,0.00011,6.64929]
[1778869162994,22.39,79217.86,41.4,-0.93422,0.00011,6.64929]
[1778869163193,22.39,79217.86,41.4,-0.93422,0.00011,6.64929]
[1778869163195,22.39,79220.46,41.4,-0.93392,0.00011,6.67262]
[1778869163294,22.39,79220.46,41.4,-0.93392,0.00011,6.67262]
[1778869163494,22.39,79220.46,41.4,-0.93392,0.00011,6.67262]
[1778869163594,22.39,79220.46,41.4,-0.93392,0.00011,6.67262]
[1778869163794,22.39,79220.46,41.4,-0.93392,0.00011,6.67262]
[1778869163895,22.39,79220.46,41.4,-0.93392,0.00011,6.67262]
[1778869164094,22.39,79220.46,41.4,-0.93392,0.00011,6.67262]
[1778869164107,22.39,79220.46,41.4,-0.93392,0.00011,6.67262]
[1778869164395,22.39,79220.05,41.4,-0.93396,0.00011,6.66969]
[1778869164408,22.39,79220.05,41.4,-0.93396,0.00011,6.66969]
[1778869164608,22.39,79220.05,41.4,-0.93396,0.00011,6.66969]
[1778869164694,22.39,79220.05,41.4,-0.93396,0.00011,6.66969]
[1778869164994,22.39,79220.05,41.4,-0.93396,0.00011,6.66969]
[1778869165067,22.39,79220.05,41.4,-0.93396,0.00011,6.66969]
[1778869165094,22.39,79220.05,41.4,-0.93396,0.00011,6.66969]
[1778869165113,22.39,79222.53,41.4,-0.93368,0.00011,6.69198]
[1778869165407,22.39,79222.53,41.4,-0.93368,0.00011,6.69198]
[1778869165694,22.39,79222.53,41.4,-0.93368,0.00011,6.69198]
[1778869165907,22.39,79222.53,41.4,-0.93368,0.00011,6.69198]
[1778869165994,22.39,79222.53,41.4,-0.93368,0.00011,6.69198]
[1778869166118,22.39,79224.8,41.4,-0.93342,0.00011,6.71245]
[1778869166295,22.39,79224.8,41.4,-0.93342,0.00011,6.71245]
[1778869166394,22.39,79224.8,41.4,-0.93342,0.00011,6.71245]
[1778869166570,22.39,79224.8,41.4,-0.93342,0.00011,6.71245]
[1778869166595,22.39,79224.8,41.4,-0.93342,0.00011,6.71245]
[1778869166608,22.39,79224.8,41.4,-0.93342,0.00011,6.71245]
[1778869166895,22.39,79224.8,41.4,-0.93342,0.00011,6.71245]
[1778869166909,22.39,79224.8,41.4,-0.93342,0.00011,6.71245]
[1778869167109,22.39,79224.8,41.4,-0.93342,0.00011,6.71245]
[1778869167194,22.39,79224.8,41.4,-0.93342,0.00011,6.71245]
[1778869167407,22.39,79224.57,41.4,-0.93344,0.00011,6.71102]
[1778869167594,22.39,79224.57,41.4,-0.93344,0.00011,6.71102]
[1778869167794,22.39,79224.57,41.4,-0.93344,0.00011,6.71102]
[1778869167894,22.39,79224.57,41.4,-0.93344,0.00011,6.71102]
[1778869168094,22.39,79224.57,41.4,-0.93344,0.00011,6.71102]
[1778869168107,22.39,79224.57,41.4,-0.93344,0.00011,6.71102]
[1778869168132,22.39,79222.9,41.4,-0.93361,0.00011,6.697]
[1778869168394,22.39,79222.9,41.4,-0.93361,0.00011,6.697]
[1778869168494,22.39,79222.9,41.4,-0.93361,0.00011,6.697]
[1778869168794,22.39,79222.9,41.4,-0.93361,0.00011,6.697]
[1778869168894,22.39,79222.9,41.4,-0.93361,0.00011,6.697]
[1778869169194,22.39,79222.9,41.4,-0.93361,0.00011,6.697]
[1778869169139,22.39,79225.25,41.4,-0.93334,0.00011,6.71816]
[1778869169294,22.39,79225.25,41.4,-0.93334,0.00011,6.71816]
[1778869169594,22.39,79225.25,41.4,-0.93334,0.00011,6.71816]
[1778869169693,22.39,79225.25,41.4,-0.93334,0.00011,6.71816]
[1778869169994,22.39,79225.25,41.4,-0.93334,0.00011,6.71816]
[1778869170099,22.39,79225.25,41.4,-0.93334,0.00011,6.71816]
[1778869170146,22.39,79229.61,41.4,-0.93285,0.00011,6.75695]
[1778869170497,22.39,79229.61,41.4,-0.93285,0.00011,6.75695]
[1778869170594,22.39,79229.61,41.4,-0.93285,0.00011,6.75695]
[1778869171154,22.39,79233.06,41.4,-0.9325,0.00011,6.7829]
[1778869171494,22.39,79233.06,41.4,-0.9325,0.00011,6.7829]
[1778869171714,22.39,79233.06,41.4,-0.9325,0.00011,6.7829]
[1778869172361,22.39,79234.18,41.4,-0.93237,0.00011,6.79322]
[1778869173168,22.39,79236.08,41.4,-0.93215,0.00011,6.81041]
[1778869175182,22.4,79239.01,41.4,-0.93181,0.00011,6.83711]
[1778869178204,22.4,79244.11,41.4,-0.93122,0.00011,6.88336]
[1778869178597,22.4,79244.11,41.4,-0.93122,0.00011,6.88336]
[1778869181225,22.4,79248.04,41.4,-0.93076,0.00011,6.91911]
[1778869183239,22.4,79241.3,41.4,-0.93152,0.00011,6.85979]
[1778869184246,22.4,79236.18,41.4,-0.93209,0.00011,6.81489]
[1778869184286,22.4,79236.18,41.4,-0.93209,0.00011,6.81489]
[1778869186973,22.4,79235.79,41.4,-0.93213,0.00011,6.81185]
[1778869187044,22.4,79229.45,41.4,-0.93283,0.00011,6.75697]
[1778869187588,22.4,79229.45,41.4,-0.93283,0.00011,6.75697]
[1778869187670,22.4,79225.83,41.4,-0.93323,0.00011,6.72578]
[1778869188933,22.4,79225.83,41.4,-0.93323,0.00011,6.72578]
[1778869188999,22.4,79220.29,41.4,-0.93383,0.00011,6.67798]
[1778869189281,22.4,79214.33,41.4,-0.93449,0.00011,6.62612]
[1778869191119,22.41,79209.74,41.4,-0.93497,0.00011,6.58779]
[1778869191490,22.41,79209.74,41.4,-0.93497,0.00011,6.58779]
[1778869191598,22.41,79209.74,41.4,-0.93497,0.00011,6.58779]
[1778869191894,22.41,79209.74,41.4,-0.93497,0.00011,6.58779]
[1778869191994,22.41,79209.74,41.4,-0.93497,0.00011,6.58779]
[1778869192094,22.41,79209.74,41.4,-0.93497,0.00011,6.58779]
[1778869192107,22.41,79209.74,41.4,-0.93497,0.00011,6.58779]
[1778869192193,22.41,79209.74,41.4,-0.93497,0.00011,6.58779]
[1778869192199,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869192294,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869192394,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869192494,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869192568,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869192594,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869192608,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869192671,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869192694,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869192794,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869192808,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869192907,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869192994,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869193094,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869193107,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869193194,22.41,79203.36,41.4,-0.93566,0.00011,6.53356]
[1778869193208,22.41,79194.08,41.4,-0.93664,0.00011,6.45487]
[1778869193294,22.41,79194.08,41.4,-0.93664,0.00011,6.45487]
[1778869193394,22.41,79194.08,41.4,-0.93664,0.00011,6.45487]
[1778869193407,22.41,79194.08,41.4,-0.93664,0.00011,6.45487]
[1778869193494,22.41,79194.08,41.4,-0.93664,0.00011,6.45487]
[1778869193594,22.41,79194.08,41.4,-0.93664,0.00011,6.45487]
[1778869193794,22.41,79194.08,41.4,-0.93664,0.00011,6.45487]
[1778869193894,22.41,79194.08,41.4,-0.93664,0.00011,6.45487]
[1778869193994,22.41,79194.08,41.4,-0.93664,0.00011,6.45487]
[1778869194095,22.41,79194.08,41.4,-0.93664,0.00011,6.45487]
[1778869194196,22.41,79194.08,41.4,-0.93664,0.00011,6.45487]
[1778869194196,22.41,79191.91,41.4,-0.93686,0.00011,6.43729]
[1778869194294,22.41,79191.91,41.4,-0.93686,0.00011,6.43729]
[1778869194407,22.41,79191.91,41.4,-0.93686,0.00011,6.43729]
[1778869194494,22.41,79191.91,41.4,-0.93686,0.00011,6.43729]
[1778869194594,22.41,79191.91,41.4,-0.93686,0.00011,6.43729]
[1778869194607,22.41,79191.91,41.4,-0.93686,0.00011,6.43729]
[1778869194695,22.41,79191.91,41.4,-0.93686,0.00011,6.43729]
[1778869194794,22.41,79191.91,41.4,-0.93686,0.00011,6.43729]
[1778869194894,22.41,79191.91,41.4,-0.93686,0.00011,6.43729]
[1778869194908,22.41,79191.91,41.4,-0.93686,0.00011,6.43729]
[1778869194995,22.41,79191.91,41.4,-0.93686,0.00011,6.43729]
[1778869195094,22.41,79191.91,41.4,-0.93686,0.00011,6.43729]
[1778869195195,22.41,79191.91,41.4,-0.93686,0.00011,6.43729]
[1778869195096,22.41,79186.81,41.4,-0.93739,0.00011,6.39481]
[1778869195294,22.41,79186.81,41.4,-0.93739,0.00011,6.39481]
[1778869195694,22.41,79186.81,41.4,-0.93739,0.00011,6.39481]
[1778869195794,22.41,79186.81,41.4,-0.93739,0.00011,6.39481]
[1778869196094,22.41,79186.81,41.4,-0.93739,0.00011,6.39481]
[1778869196108,22.41,79186.81,41.4,-0.93739,0.00011,6.39481]
[1778869196160,22.43,79182.66,41.4,-0.9377,0.00011,6.36999]
[1778869196396,22.43,79182.66,41.4,-0.9377,0.00011,6.36999]
[1778869196412,22.43,79182.66,41.4,-0.9377,0.00011,6.36999]
[1778869196594,22.43,79182.66,41.4,-0.9377,0.00011,6.36999]
[1778869196607,22.43,79182.66,41.4,-0.9377,0.00011,6.36999]
[1778869196694,22.43,79182.66,41.4,-0.9377,0.00011,6.36999]
[1778869196794,22.43,79182.66,41.4,-0.9377,0.00011,6.36999]
[1778869196893,22.43,79182.66,41.4,-0.9377,0.00011,6.36999]
[1778869196906,22.43,79182.66,41.4,-0.9377,0.00011,6.36999]
[1778869197098,22.43,79182.66,41.4,-0.9377,0.00011,6.36999]
[1778869197111,22.43,79182.66,41.4,-0.9377,0.00011,6.36999]
[1778869197193,22.43,79182.66,41.4,-0.9377,0.00011,6.36999]
[1778869197239,22.44,79186.07,41.4,-0.9372,0.00011,6.4097]
[1778869197294,22.44,79186.07,41.4,-0.9372,0.00011,6.4097]
[1778869197394,22.44,79186.07,41.4,-0.9372,0.00011,6.4097]
[1778869197408,22.44,79186.07,41.4,-0.9372,0.00011,6.4097]
[1778869197494,22.44,79186.07,41.4,-0.9372,0.00011,6.4097]
[1778869197594,22.44,79186.07,41.4,-0.9372,0.00011,6.4097]
[1778869197693,22.44,79186.07,41.4,-0.9372,0.00011,6.4097]
[1778869197794,22.44,79186.07,41.4,-0.9372,0.00011,6.4097]
[1778869197894,22.44,79186.07,41.4,-0.9372,0.00011,6.4097]
[1778869197907,22.44,79186.07,41.4,-0.9372,0.00011,6.4097]
[1778869197995,22.44,79186.07,41.4,-0.9372,0.00011,6.4097]
[1778869198093,22.44,79186.07,41.4,-0.9372,0.00011,6.4097]
[1778869198254,22.44,79186.07,41.4,-0.9372,0.00011,6.4097]
[1778869198128,22.44,79183.85,41.4,-0.93742,0.00011,6.39185]
[1778869198298,22.44,79183.85,41.4,-0.93742,0.00011,6.39185]
[1778869198307,22.44,79183.85,41.4,-0.93742,0.00011,6.39185]
[1778869198393,22.44,79183.85,41.4,-0.93742,0.00011,6.39185]
[1778869198493,22.44,79183.85,41.4,-0.93742,0.00011,6.39185]
[1778869198494,22.44,79186.73,41.4,-0.93712,0.00011,6.41634]
[1778869200359,22.46,79190.19,41.4,-0.93661,0.00011,6.45718]
[1778869201553,22.46,79190.19,41.4,-0.93661,0.00011,6.45718]
[1778869201666,22.46,79190.19,41.4,-0.93661,0.00011,6.45718]
[1778869201694,22.46,79190.19,41.4,-0.93661,0.00011,6.45718]
[1778869201798,22.46,79190.19,41.4,-0.93661,0.00011,6.45718]
[1778869201814,22.46,79190.19,41.4,-0.93661,0.00011,6.45718]
[1778869201916,22.46,79190.19,41.4,-0.93661,0.00011,6.45718]
[1778869201995,22.46,79190.19,41.4,-0.93661,0.00011,6.45718]
[1778869202109,22.46,79190.19,41.4,-0.93661,0.00011,6.45718]
[1778869202212,22.46,79191.26,41.4,-0.93647,0.00011,6.46822]
[1778869202294,22.46,79191.26,41.4,-0.93647,0.00011,6.46822]
[1778869202394,22.46,79191.26,41.4,-0.93647,0.00011,6.46822]
[1778869202493,22.46,79191.26,41.4,-0.93647,0.00011,6.46822]
[1778869202510,22.46,79191.26,41.4,-0.93647,0.00011,6.46822]
[1778869202594,22.46,79191.26,41.4,-0.93647,0.00011,6.46822]
[1778869202694,22.46,79191.26,41.4,-0.93647,0.00011,6.46822]
[1778869202695,22.46,79198.7,41.4,-0.93566,0.00011,6.53287]
[1778869203380,22.46,79203.42,41.4,-0.93515,0.00011,6.57349]
[1778869205394,22.47,79203.92,41.4,-0.93507,0.00011,6.57937]
[1778869208148,22.47,79202.45,41.4,-0.93522,0.00011,6.56744]
[1778869208416,22.47,79199.08,41.4,-0.93557,0.00011,6.53995]
[1778869209422,22.47,79195.5,41.4,-0.93595,0.00011,6.50998]
[1778869211136,22.47,79195.5,41.4,-0.93595,0.00011,6.50998]
[1778869211436,22.47,79202.01,41.4,-0.93522,0.00011,6.56756]
[1778869213470,22.47,79202.36,41.4,-0.93517,0.00011,6.57141]
[1778869213550,22.48,79206.35,41.4,-0.93473,0.00011,6.60659]
[1778869214470,22.48,79211.84,41.4,-0.93412,0.00011,6.65486]
[1778869215912,22.48,79211.84,41.4,-0.93412,0.00011,6.65486]
[1778869216013,22.48,79211.61,41.4,-0.93413,0.00011,6.65418]
[1778869216484,22.48,79204.89,41.4,-0.93486,0.00011,6.59603]
[1778869217492,22.48,79202.32,41.4,-0.93514,0.00011,6.57449]
[1778869218499,22.48,79200.13,41.4,-0.93536,0.00011,6.55635]
[1778869219506,22.48,79196.14,41.4,-0.93578,0.00011,6.52283]
[1778869221233,22.48,79196.14,41.4,-0.93578,0.00011,6.52283]
[1778869221277,22.48,79198.1,41.4,-0.93555,0.00011,6.54124]
[1778869221399,22.48,79198.1,41.4,-0.93555,0.00011,6.54124]
[1778869221523,22.48,79204.04,41.4,-0.93491,0.00011,6.59238]
[1778869223230,22.48,79204.04,41.4,-0.93491,0.00011,6.59238]
[1778869223241,22.49,79214.36,41.4,-0.93377,0.00011,6.68254]
[1778869223537,22.49,79219.54,41.4,-0.9332,0.00011,6.72765]
[1778869224545,22.49,79216.46,41.4,-0.93352,0.00011,6.70187]
[1778869226558,22.49,79220.39,41.4,-0.93308,0.00011,6.73717]
[1778869228572,22.49,79218.4,41.4,-0.93329,0.00011,6.72072]
[1778869229579,22.49,79223.16,41.4,-0.93275,0.00011,6.76276]
[1778869232384,22.49,79223.49,41.4,-0.93275,0.00011,6.76157]
[1778869236628,22.49,79226.57,41.4,-0.93238,0.00011,6.79047]
[1778869241663,22.5,79225.46,41.4,-0.93248,0.00011,6.78265]
[1778869244684,22.5,79229.11,41.4,-0.93205,0.00011,6.81583]
[1778869249721,22.5,79229.27,41.4,-0.93201,0.00011,6.81902]
[1778869253882,22.5,79229.42,41.4,-0.93198,0.00011,6.82141]
[1778869259791,22.51,79229.22,41.4,-0.93197,0.00011,6.82215]
[1778869262473,22.52,79229.42,41.4,-0.93186,0.00011,6.83091]
[1778869262514,22.52,79229.42,41.4,-0.93186,0.00011,6.83091]
[1778869262593,22.52,79229.42,41.4,-0.93186,0.00011,6.83091]
[1778869262599,22.52,79229.42,41.4,-0.93186,0.00011,6.83091]
[1778869262812,22.52,79235.27,41.4,-0.93116,0.00011,6.88582]
[1778869263819,22.52,79237.39,41.4,-0.93091,0.00011,6.9048]
[1778869269301,22.52,79238.23,41.4,-0.9308,0.00011,6.91309]
[1778869269864,22.52,79240.61,41.4,-0.93053,0.00011,6.93458]
[1778869270663,22.52,79240.61,41.4,-0.93053,0.00011,6.93458]
[1778869273890,22.53,79243.56,41.4,-0.93018,0.00011,6.96137]
[1778869276911,22.53,79241.93,41.4,-0.93036,0.00011,6.94728]
[1778869277919,22.53,79241.93,41.4,-0.93036,0.00011,6.94728]
[1778869278159,22.53,79244.36,41.4,-0.93008,0.00011,6.96899]
[1778869278926,22.53,79254.51,41.4,-0.92891,0.00012,7.05956]
[1778869279933,22.53,79255.95,41.4,-0.92875,0.00012,7.07221]
[1778869280940,22.53,79263.59,41.4,-0.92786,0.00012,7.14035]
[1778869282178,22.53,79263.59,41.4,-0.92786,0.00012,7.14035]
[1778869282201,22.52,79268.1,41.4,-0.92735,0.00012,7.17957]
[1778869282954,22.52,79271.28,41.4,-0.927,0.00012,7.20639]
[1778869286982,22.51,79268.81,41.4,-0.9274,0.00012,7.17601]
[1778869288999,22.51,79268.87,41.4,-0.92741,0.00012,7.17512]
[1778869290168,22.51,79268.9,41.4,-0.92742,0.00012,7.17404]
[1778869292017,22.5,79261.64,41.4,-0.92837,0.00012,7.10013]
[1778869295038,22.5,79265.82,41.4,-0.92788,0.00012,7.13775]
[1778869296046,22.5,79271.42,41.4,-0.92722,0.00012,7.18777]
[1778869297008,22.5,79271.42,41.4,-0.92722,0.00012,7.18777]
[1778869297084,22.5,79271.42,41.4,-0.92722,0.00012,7.18777]
[1778869297307,22.5,79271.42,41.4,-0.92722,0.00012,7.18777]
[1778869297694,22.5,79272.12,41.4,-0.92716,0.00012,7.19288]
[1778869297802,22.5,79272.12,41.4,-0.92716,0.00012,7.19288]
[1778869298060,22.5,79277.11,41.4,-0.92658,0.00012,7.23685]
[1778869298594,22.5,79277.11,41.4,-0.92658,0.00012,7.23685]
[1778869299494,22.49,79277.11,41.4,-0.92661,0.00012,7.2349]
[1778869299594,22.49,79277.11,41.4,-0.92661,0.00012,7.2349]
[1778869300194,22.49,79277.11,41.4,-0.92661,0.00012,7.2349]
[1778869300294,22.49,79277.11,41.4,-0.92661,0.00012,7.2349]
[1778869300795,22.49,79278.47,41.4,-0.92647,0.00012,7.24534]
[1778869300895,22.49,79278.47,41.4,-0.92647,0.00012,7.24534]
[1778869301293,22.49,79278.47,41.4,-0.92647,0.00012,7.24534]
[1778869301393,22.49,79278.09,41.4,-0.92654,0.00012,7.23975]
[1778869301896,22.49,79278.09,41.4,-0.92654,0.00012,7.23975]
[1778869301910,22.49,79278.09,41.4,-0.92654,0.00012,7.23975]
[1778869302294,22.49,79278.09,41.4,-0.92654,0.00012,7.23975]
[1778869302395,22.48,79278.09,41.4,-0.92657,0.00012,7.23767]
[1778869302693,22.48,79278.09,41.4,-0.92657,0.00012,7.23767]
[1778869302794,22.48,79278.09,41.4,-0.92657,0.00012,7.23767]
[1778869303107,22.48,79278.09,41.4,-0.92657,0.00012,7.23767]
[1778869303193,22.48,79278.09,41.4,-0.92657,0.00012,7.23767]
[1778869303195,22.48,79280.39,41.4,-0.92632,0.00012,7.25653]
[1778869303593,22.48,79280.39,41.4,-0.92632,0.00012,7.25653]
[1778869303606,22.48,79280.39,41.4,-0.92632,0.00012,7.25653]
[1778869304093,22.48,79280.39,41.4,-0.92632,0.00012,7.25653]
[1778869304106,22.48,79280.39,41.4,-0.92632,0.00012,7.25653]
[1778869304494,22.48,79280.32,41.4,-0.92636,0.00012,7.2536]
[1778869304594,22.48,79280.32,41.4,-0.92636,0.00012,7.2536]
[1778869304906,22.48,79280.32,41.4,-0.92636,0.00012,7.2536]
[1778869304994,22.48,79280.32,41.4,-0.92636,0.00012,7.2536]
[1778869305394,22.47,79278.2,41.4,-0.92664,0.00012,7.23211]
[1778869305408,22.47,79278.2,41.4,-0.92664,0.00012,7.23211]
[1778869305894,22.47,79278.2,41.4,-0.92664,0.00012,7.23211]
[1778869305907,22.47,79278.2,41.4,-0.92664,0.00012,7.23211]
[1778869306407,22.47,79278.47,41.4,-0.92664,0.00012,7.23269]
[1778869306494,22.47,79278.47,41.4,-0.92664,0.00012,7.23269]
[1778869306894,22.47,79278.47,41.4,-0.92664,0.00012,7.23269]
[1778869306993,22.47,79278.47,41.4,-0.92664,0.00012,7.23269]
[1778869307594,22.47,79278.74,41.4,-0.92663,0.00012,7.23327]
[1778869307694,22.47,79278.74,41.4,-0.92663,0.00012,7.23327]
[1778869308194,22.47,79278.74,41.4,-0.92663,0.00012,7.23327]
[1778869308294,22.47,79278.74,41.4,-0.92663,0.00012,7.23327]
[1778869308993,22.47,79279.42,41.4,-0.92657,0.00012,7.23759]
[1778869309087,22.47,79279.42,41.4,-0.92657,0.00012,7.23759]
[1778869309094,22.47,79279.42,41.4,-0.92657,0.00012,7.23759]
[1778869309993,22.46,79278.99,41.4,-0.92665,0.00012,7.23173]
[1778869310093,22.46,79278.99,41.4,-0.92665,0.00012,7.23173]
[1778869311094,22.46,79279.07,41.4,-0.92666,0.00012,7.23058]
[1778869311110,22.46,79279.07,41.4,-0.92666,0.00012,7.23058]
[1778869311608,22.46,79279.14,41.4,-0.92668,0.00012,7.22932]
[1778869311694,22.46,79279.14,41.4,-0.92668,0.00012,7.22932]
[1778869312109,22.46,79279.14,41.4,-0.92668,0.00012,7.22932]
[1778869312193,22.46,79279.14,41.4,-0.92668,0.00012,7.22932]
[1778869312268,22.45,79272.24,41.4,-0.92753,0.00012,7.1649]
[1778869312917,22.45,79272.24,41.4,-0.92753,0.00012,7.1649]
[1778869312952,22.45,79272.24,41.4,-0.92753,0.00012,7.1649]
[1778869312994,22.45,79272.24,41.4,-0.92753,0.00012,7.1649]
[1778869313166,22.45,79264.58,41.4,-0.92844,0.00012,7.09486]
[1778869313407,22.45,79264.58,41.4,-0.92844,0.00012,7.09486]
[1778869313495,22.45,79264.58,41.4,-0.92844,0.00012,7.09486]
[1778869313894,22.45,79264.58,41.4,-0.92844,0.00012,7.09486]
[1778869313908,22.45,79264.58,41.4,-0.92844,0.00012,7.09486]
[1778869314294,22.45,79264.58,41.4,-0.92844,0.00012,7.09486]
[1778869314394,22.45,79264.58,41.4,-0.92844,0.00012,7.09486]
[1778869314694,22.45,79263.95,41.4,-0.92851,0.00012,7.08933]
[1778869314794,22.45,79263.95,41.4,-0.92851,0.00012,7.08933]
[1778869315106,22.45,79263.95,41.4,-0.92851,0.00012,7.08933]
[1778869315194,22.45,79263.95,41.4,-0.92851,0.00012,7.08933]
[1778869315594,22.45,79263.14,41.4,-0.9286,0.00012,7.08227]
[1778869315607,22.45,79263.14,41.4,-0.9286,0.00012,7.08227]
[1778869315994,22.45,79263.14,41.4,-0.9286,0.00012,7.08227]
[1778869316093,22.45,79263.14,41.4,-0.9286,0.00012,7.08227]
[1778869316408,22.45,79263.32,41.4,-0.92858,0.00012,7.08421]
[1778869316494,22.45,79263.32,41.4,-0.92858,0.00012,7.08421]
[1778869316893,22.45,79263.32,41.4,-0.92858,0.00012,7.08421]
[1778869316994,22.45,79263.32,41.4,-0.92858,0.00012,7.08421]
[1778869317494,22.45,79264.37,41.4,-0.92845,0.00012,7.09394]
[1778869317594,22.45,79264.37,41.4,-0.92845,0.00012,7.09394]
[1778869318094,22.45,79264.37,41.4,-0.92845,0.00012,7.09394]
[1778869318194,22.45,79264.37,41.4,-0.92845,0.00012,7.09394]
[1778869318794,22.46,79263.59,41.4,-0.92854,0.00012,7.08706]
[1778869318894,22.46,79263.59,41.4,-0.92854,0.00012,7.08706]
[1778869319395,22.46,79263.59,41.4,-0.92854,0.00012,7.08706]
[1778869319493,22.46,79265.14,41.4,-0.92836,0.00012,7.10125]
[1778869319994,22.46,79265.14,41.4,-0.92836,0.00012,7.10125]
[1778869320093,22.46,79265.14,41.4,-0.92836,0.00012,7.10125]
[1778869320594,22.46,79265.6,41.4,-0.9283,0.00012,7.10541]
[1778869320694,22.46,79265.6,41.4,-0.9283,0.00012,7.10541]
[1778869321194,22.46,79265.6,41.4,-0.9283,0.00012,7.10541]
[1778869321294,22.46,79265.6,41.4,-0.9283,0.00012,7.10541]
[1778869321694,22.46,79265.48,41.4,-0.92832,0.00012,7.1043]
[1778869321794,22.46,79265.48,41.4,-0.92832,0.00012,7.1043]
[1778869322107,22.46,79265.48,41.4,-0.92832,0.00012,7.1043]
[1778869322194,22.46,79265.48,41.4,-0.92832,0.00012,7.1043]
[1778869322598,22.46,79265.45,41.4,-0.92832,0.00012,7.10402]
[1778869322613,22.46,79265.45,41.4,-0.92832,0.00012,7.10402]
[1778869322994,22.46,79265.45,41.4,-0.92832,0.00012,7.10402]
[1778869323094,22.46,79265.45,41.4,-0.92832,0.00012,7.10402]
[1778869323410,22.46,79264.58,41.4,-0.92842,0.00012,7.09619]
[1778869323494,22.46,79264.58,41.4,-0.92842,0.00012,7.09619]
[1778869323894,22.46,79264.58,41.4,-0.92842,0.00012,7.09619]
[1778869323907,22.46,79264.58,41.4,-0.92842,0.00012,7.09619]
[1778869324294,22.46,79264.58,41.4,-0.92842,0.00012,7.09619]
[1778869324393,22.46,79264.58,41.4,-0.92842,0.00012,7.09619]
[1778869324694,22.46,79264.56,41.4,-0.92842,0.00012,7.09614]
[1778869324795,22.46,79264.56,41.4,-0.92842,0.00012,7.09614]
[1778869325107,22.46,79264.56,41.4,-0.92842,0.00012,7.09614]
[1778869325194,22.46,79264.56,41.4,-0.92842,0.00012,7.09614]
[1778869325250,22.46,79266.32,41.4,-0.92822,0.00012,7.112]
[1778869325594,22.46,79266.32,41.4,-0.92822,0.00012,7.112]
[1778869325607,22.46,79266.32,41.4,-0.92822,0.00012,7.112]
[1778869325994,22.46,79266.32,41.4,-0.92822,0.00012,7.112]
[1778869326094,22.46,79266.32,41.4,-0.92822,0.00012,7.112]
[1778869326108,22.46,79266.32,41.4,-0.92822,0.00012,7.112]
[1778869326408,22.46,79266.32,41.4,-0.92822,0.00012,7.112]
[1778869326493,22.46,79266.34,41.4,-0.92821,0.00012,7.11214]
[1778869326894,22.46,79266.34,41.4,-0.92821,0.00012,7.11214]
[1778869326994,22.46,79266.34,41.4,-0.92821,0.00012,7.11214]
[1778869327494,22.46,79265.65,41.4,-0.9283,0.00012,7.10593]
[1778869327595,22.46,79265.65,41.4,-0.9283,0.00012,7.10593]
[1778869328094,22.46,79265.65,41.4,-0.9283,0.00012,7.10593]
[1778869328193,22.46,79265.65,41.4,-0.9283,0.00012,7.10593]
[1778869328693,22.46,79265.87,41.4,-0.92827,0.00012,7.10792]
[1778869328794,22.46,79265.87,41.4,-0.92827,0.00012,7.10792]
[1778869329293,22.46,79265.87,41.4,-0.92827,0.00012,7.10792]
[1778869329394,22.46,79265.87,41.4,-0.92827,0.00012,7.10792]
[1778869329894,22.46,79265.98,41.4,-0.92826,0.00012,7.10893]
[1778869329995,22.46,79265.98,41.4,-0.92826,0.00012,7.10893]
[1778869330496,22.46,79265.55,41.4,-0.92831,0.00012,7.10507]
[1778869330594,22.46,79265.55,41.4,-0.92831,0.00012,7.10507]
[1778869330994,22.46,79265.55,41.4,-0.92831,0.00012,7.10507]
[1778869331093,22.46,79265.55,41.4,-0.92831,0.00012,7.10507]
[1778869331407,22.46,79265.55,41.4,-0.92831,0.00012,7.10507]
[1778869331502,22.46,79266.74,41.4,-0.92817,0.00012,7.11582]
[1778869331894,22.46,79266.74,41.4,-0.92817,0.00012,7.11582]
[1778869331907,22.46,79266.74,41.4,-0.92817,0.00012,7.11582]
[1778869332294,22.46,79266.74,41.4,-0.92817,0.00012,7.11582]
[1778869332394,22.46,79266.74,41.4,-0.92817,0.00012,7.11582]
[1778869332695,22.46,79267.6,41.4,-0.92806,0.00012,7.12358]
[1778869332794,22.46,79267.6,41.4,-0.92806,0.00012,7.12358]
[1778869333108,22.46,79267.6,41.4,-0.92806,0.00012,7.12358]
[1778869333194,22.46,79267.6,41.4,-0.92806,0.00012,7.12358]
[1778869333594,22.46,79267.6,41.4,-0.92806,0.00012,7.12359]
[1778869333607,22.46,79267.6,41.4,-0.92806,0.00012,7.12359]
[1778869333994,22.46,79267.6,41.4,-0.92806,0.00012,7.12359]
[1778869334096,22.46,79267.6,41.4,-0.92806,0.00012,7.12359]
[1778869334407,22.46,79267.6,41.4,-0.92806,0.00012,7.12359]
[1778869334494,22.46,79267.6,41.4,-0.92806,0.00012,7.12359]
[1778869334894,22.46,79267.6,41.4,-0.92806,0.00012,7.12359]
[1778869334910,22.46,79267.6,41.4,-0.92806,0.00012,7.12359]
[1778869335294,22.46,79267.6,41.4,-0.92806,0.00012,7.12359]
[1778869335394,22.46,79267.6,41.4,-0.92806,0.00012,7.12359]
[1778869335793,22.46,79267.75,41.4,-0.92805,0.00012,7.12495]
[1778869335894,22.46,79267.75,41.4,-0.92805,0.00012,7.12495]
[1778869336194,22.46,79267.75,41.4,-0.92805,0.00012,7.12495]
[1778869336302,22.46,79267.75,41.4,-0.92805,0.00012,7.12495]
[1778869336607,22.46,79267.55,41.4,-0.92807,0.00012,7.12316]
[1778869336693,22.46,79267.55,41.4,-0.92807,0.00012,7.12316]
[1778869337193,22.46,79267.55,41.4,-0.92807,0.00012,7.12316]
[1778869337294,22.46,79267.55,41.4,-0.92807,0.00012,7.12316]
[1778869337794,22.46,79267.59,41.4,-0.92807,0.00012,7.12354]
[1778869337894,22.46,79267.59,41.4,-0.92807,0.00012,7.12354]
[1778869338404,22.46,79267.59,41.4,-0.92807,0.00012,7.12354]
[1778869338493,22.46,79267.51,41.4,-0.92807,0.00012,7.12285]
[1778869338993,22.46,79267.51,41.4,-0.92807,0.00012,7.12285]
[1778869339093,22.46,79267.51,41.4,-0.92807,0.00012,7.12285]
[1778869339594,22.46,79267.03,41.4,-0.92813,0.00012,7.11855]
[1778869339693,22.46,79267.03,41.4,-0.92813,0.00012,7.11855]
[1778869340194,22.46,79267.03,41.4,-0.92813,0.00012,7.11855]
[1778869340293,22.46,79267.03,41.4,-0.92813,0.00012,7.11855]
[1778869340693,22.46,79267.5,41.4,-0.92807,0.00012,7.12281]
[1778869340794,22.46,79267.5,41.4,-0.92807,0.00012,7.12281]
[1778869341197,22.46,79267.5,41.4,-0.92807,0.00012,7.12281]
[1778869341295,22.46,79267.5,41.4,-0.92807,0.00012,7.12281]
[1778869341607,22.46,79267.49,41.4,-0.92808,0.00012,7.12276]
[1778869341694,22.46,79267.49,41.4,-0.92808,0.00012,7.12276]
[1778869342094,22.46,79267.49,41.4,-0.92808,0.00012,7.12276]
[1778869342106,22.46,79267.49,41.4,-0.92808,0.00012,7.12276]
[1778869342494,22.46,79267.49,41.4,-0.92808,0.00012,7.1228]
[1778869342593,22.46,79267.49,41.4,-0.92808,0.00012,7.1228]
[1778869342906,22.46,79267.49,41.4,-0.92808,0.00012,7.1228]
[1778869342994,22.46,79267.49,41.4,-0.92808,0.00012,7.1228]
[1778869343395,22.46,79267.49,41.4,-0.92808,0.00012,7.1228]
[1778869343409,22.46,79267.49,41.4,-0.92808,0.00012,7.1228]
[1778869343793,22.46,79267.49,41.4,-0.92807,0.00012,7.12284]
[1778869343894,22.46,79267.49,41.4,-0.92807,0.00012,7.12284]
[1778869344194,22.46,79267.49,41.4,-0.92807,0.00012,7.12284]
[1778869344296,22.46,79267.49,41.4,-0.92807,0.00012,7.12284]
[1778869344384,22.46,79270.43,41.4,-0.92773,0.00012,7.1494]
[1778869344607,22.46,79270.43,41.4,-0.92773,0.00012,7.1494]
[1778869344694,22.46,79270.43,41.4,-0.92773,0.00012,7.1494]
[1778869345097,22.46,79270.43,41.4,-0.92773,0.00012,7.1494]
[1778869345109,22.46,79270.43,41.4,-0.92773,0.00012,7.1494]
[1778869345391,22.46,79272.98,41.4,-0.92743,0.00012,7.1725]
[1778869345494,22.46,79272.98,41.4,-0.92743,0.00012,7.1725]
[1778869345594,22.46,79272.98,41.4,-0.92743,0.00012,7.1725]
[1778869345913,22.46,79272.98,41.4,-0.92743,0.00012,7.1725]
[1778869345993,22.46,79272.98,41.4,-0.92743,0.00012,7.1725]
[1778869346402,22.46,79272.98,41.4,-0.92743,0.00012,7.1725]
[1778869346493,22.46,79273.57,41.4,-0.92736,0.00012,7.17784]
[1778869347194,22.46,79273.57,41.4,-0.92736,0.00012,7.17784]
[1778869347293,22.46,79273.57,41.4,-0.92736,0.00012,7.17784]
[1778869347594,22.46,79273.96,41.4,-0.92731,0.00012,7.18134]
[1778869347661,22.46,79273.96,41.4,-0.92731,0.00012,7.18134]
[1778869347893,22.46,79273.96,41.4,-0.92731,0.00012,7.18134]
[1778869347977,22.46,79273.96,41.4,-0.92731,0.00012,7.18134]
[1778869347993,22.46,79273.96,41.4,-0.92731,0.00012,7.18134]
[1778869348412,22.46,79279.39,41.4,-0.92667,0.00012,7.23055]
[1778869349093,22.46,79279.39,41.4,-0.92667,0.00012,7.23055]
[1778869349419,22.46,79284.27,41.4,-0.92608,0.00012,7.27492]
[1778869349794,22.46,79284.27,41.4,-0.92608,0.00012,7.27492]
[1778869349894,22.46,79284.27,41.4,-0.92608,0.00012,7.27492]
[1778869350394,22.46,79284.27,41.4,-0.92608,0.00012,7.27492]
[1778869350426,22.46,79289.53,41.4,-0.92545,0.00012,7.32282]
[1778869350494,22.46,79289.53,41.4,-0.92545,0.00012,7.32282]
[1778869350607,22.46,79289.53,41.4,-0.92545,0.00012,7.32282]
[1778869350999,22.46,79289.53,41.4,-0.92545,0.00012,7.32282]
[1778869351094,22.46,79289.53,41.4,-0.92545,0.00012,7.32282]
[1778869351433,22.46,79291.76,41.4,-0.92523,0.00012,7.33801]
[1778869351601,22.46,79291.76,41.4,-0.92523,0.00012,7.33801]
[1778869351614,22.46,79291.76,41.4,-0.92523,0.00012,7.33801]
[1778869352094,22.46,79291.76,41.4,-0.92523,0.00012,7.33801]
[1778869352108,22.46,79291.76,41.4,-0.92523,0.00012,7.33801]
[1778869352494,22.46,79291.76,41.4,-0.92523,0.00012,7.33774]
[1778869352594,22.46,79291.76,41.4,-0.92523,0.00012,7.33774]
[1778869353109,22.46,79291.76,41.4,-0.92523,0.00012,7.33774]
[1778869353194,22.46,79291.76,41.4,-0.92523,0.00012,7.33774]
[1778869353695,22.45,79293.54,41.4,-0.92502,0.00012,7.35375]
[1778869353794,22.45,79293.54,41.4,-0.92502,0.00012,7.35375]
[1778869354408,22.45,79293.54,41.4,-0.92502,0.00012,7.35375]
[1778869353895,22.45,79305.21,41.4,-0.9236,0.00012,7.4608]
[1778869354494,22.45,79305.21,41.4,-0.9236,0.00012,7.4608]
[1778869355294,22.45,79305.21,41.4,-0.9236,0.00012,7.4608]
[1778869355393,22.45,79305.21,41.4,-0.9236,0.00012,7.4608]
[1778869355380,22.45,79304.49,41.4,-0.9237,0.00012,7.45366]
[1778869355693,22.45,79304.49,41.4,-0.9237,0.00012,7.45366]
[1778869355793,22.45,79304.49,41.4,-0.9237,0.00012,7.45366]
[1778869356108,22.45,79304.49,41.4,-0.9237,0.00012,7.45366]
[1778869356194,22.45,79304.49,41.4,-0.9237,0.00012,7.45366]
[1778869356209,22.45,79301.92,41.4,-0.92402,0.00012,7.42947]
[1778869356694,22.45,79301.92,41.4,-0.92402,0.00012,7.42947]
[1778869356794,22.45,79301.92,41.4,-0.92402,0.00012,7.42947]
[1778869357193,22.45,79301.92,41.4,-0.92402,0.00012,7.42947]
[1778869357294,22.45,79301.92,41.4,-0.92402,0.00012,7.42947]
[1778869357794,22.45,79300.75,41.4,-0.92417,0.00012,7.41824]
[1778869357895,22.45,79300.75,41.4,-0.92417,0.00012,7.41824]
[1778869358394,22.45,79300.75,41.4,-0.92417,0.00012,7.41824]
[1778869358495,22.45,79298.95,41.4,-0.92439,0.00012,7.40123]
[1778869358993,22.45,79298.95,41.4,-0.92439,0.00012,7.40123]
[1778869359094,22.45,79298.95,41.4,-0.92439,0.00012,7.40123]
[1778869359593,22.45,79299.29,41.4,-0.92436,0.00012,7.40395]
[1778869359693,22.45,79299.29,41.4,-0.92436,0.00012,7.40395]
[1778869360194,22.45,79299.29,41.4,-0.92436,0.00012,7.40395]
[1778869360294,22.45,79299.29,41.4,-0.92436,0.00012,7.40395]
[1778869360694,22.45,79298.45,41.4,-0.92446,0.00012,7.3958]
[1778869360797,22.45,79298.45,41.4,-0.92446,0.00012,7.3958]
[1778869361194,22.45,79298.45,41.4,-0.92446,0.00012,7.3958]
[1778869361294,22.45,79298.45,41.4,-0.92446,0.00012,7.3958]
[1778869361608,22.45,79298.53,41.4,-0.92446,0.00012,7.39614]
[1778869361694,22.45,79298.53,41.4,-0.92446,0.00012,7.39614]
[1778869362094,22.45,79298.53,41.4,-0.92446,0.00012,7.39614]
[1778869362107,22.45,79298.53,41.4,-0.92446,0.00012,7.39614]
[1778869362195,22.45,79301.44,41.4,-0.92411,0.00012,7.42251]
[1778869362494,22.45,79301.44,41.4,-0.92411,0.00012,7.42251]
[1778869362594,22.45,79301.44,41.4,-0.92411,0.00012,7.42251]
[1778869362919,22.45,79301.44,41.4,-0.92411,0.00012,7.42251]
[1778869362994,22.45,79301.44,41.4,-0.92411,0.00012,7.42251]
[1778869363407,22.45,79301.44,41.4,-0.92411,0.00012,7.42251]
[1778869363494,22.45,79302.95,41.4,-0.92393,0.00012,7.43599]
[1778869363894,22.45,79302.95,41.4,-0.92393,0.00012,7.43599]
[1778869363907,22.45,79302.95,41.4,-0.92393,0.00012,7.43599]
[1778869364294,22.45,79302.95,41.4,-0.92393,0.00012,7.43599]
[1778869364393,22.45,79302.95,41.4,-0.92393,0.00012,7.43599]
[1778869364698,22.45,79303.31,41.4,-0.92389,0.00012,7.43884]
[1778869364794,22.45,79303.31,41.4,-0.92389,0.00012,7.43884]
[1778869365106,22.45,79303.31,41.4,-0.92389,0.00012,7.43884]
[1778869365194,22.45,79303.31,41.4,-0.92389,0.00012,7.43884]
[1778869365593,22.45,79303.55,41.4,-0.92387,0.00012,7.44059]
[1778869365606,22.45,79303.55,41.4,-0.92387,0.00012,7.44059]
[1778869365994,22.45,79303.55,41.4,-0.92387,0.00012,7.44059]
[1778869366094,22.45,79303.55,41.4,-0.92387,0.00012,7.44059]
[1778869366494,22.45,79303.02,41.4,-0.92394,0.00012,7.43523]
[1778869366594,22.45,79303.02,41.4,-0.92394,0.00012,7.43523]
[1778869367101,22.45,79303.02,41.4,-0.92394,0.00012,7.43523]
[1778869367195,22.45,79303.02,41.4,-0.92394,0.00012,7.43523]
[1778869367793,22.45,79303.93,41.4,-0.92384,0.00012,7.44316]
[1778869367894,22.45,79303.93,41.4,-0.92384,0.00012,7.44316]
[1778869368394,22.45,79303.93,41.4,-0.92384,0.00012,7.44316]
[1778869368493,22.45,79303.13,41.4,-0.92394,0.00012,7.4353]
[1778869368994,22.45,79303.13,41.4,-0.92394,0.00012,7.4353]
[1778869369093,22.45,79303.13,41.4,-0.92394,0.00012,7.4353]
[1778869369346,22.45,79303.13,41.4,-0.92394,0.00012,7.4353]
[1778869369395,22.44,79305.52,41.4,-0.92365,0.00012,7.4569]
[1778869369561,22.44,79305.52,41.4,-0.92365,0.00012,7.4569]
[1778869369594,22.44,79305.52,41.4,-0.92365,0.00012,7.4569]
[1778869369694,22.44,79305.52,41.4,-0.92365,0.00012,7.4569]
[1778869370394,22.44,79305.52,41.4,-0.92365,0.00012,7.4569]
[1778869370494,22.44,79307.03,41.4,-0.92347,0.00012,7.47035]
[1778869370994,22.44,79307.03,41.4,-0.92347,0.00012,7.47035]
[1778869371094,22.44,79307.03,41.4,-0.92347,0.00012,7.47035]
[1778869371136,22.44,79312.53,41.4,-0.9228,0.00012,7.52077]
[1778869371494,22.44,79312.53,41.4,-0.9228,0.00012,7.52077]
[1778869371594,22.44,79312.53,41.4,-0.9228,0.00012,7.52077]
[1778869371906,22.44,79312.53,41.4,-0.9228,0.00012,7.52077]
[1778869371999,22.44,79312.53,41.4,-0.9228,0.00012,7.52077]
[1778869372394,22.44,79312.53,41.4,-0.9228,0.00012,7.52077]
[1778869372407,22.44,79312.53,41.4,-0.9228,0.00012,7.52077]
[1778869372794,22.44,79313.18,41.4,-0.92273,0.00012,7.52621]
[1778869372893,22.44,79313.18,41.4,-0.92273,0.00012,7.52621]
[1778869373193,22.44,79313.18,41.4,-0.92273,0.00012,7.52621]
[1778869373293,22.44,79313.18,41.4,-0.92273,0.00012,7.52621]
[1778869373607,22.44,79313.4,41.4,-0.92271,0.00012,7.52765]
[1778869373694,22.44,79313.4,41.4,-0.92271,0.00012,7.52765]
[1778869374094,22.44,79313.4,41.4,-0.92271,0.00012,7.52765]
[1778869374107,22.44,79313.4,41.4,-0.92271,0.00012,7.52765]
[1778869374695,22.44,79313.17,41.4,-0.92275,0.00012,7.52491]
[1778869374794,22.44,79313.17,41.4,-0.92275,0.00012,7.52491]
[1778869375193,22.44,79313.17,41.4,-0.92275,0.00012,7.52491]
[1778869375294,22.44,79313.17,41.4,-0.92275,0.00012,7.52491]
[1778869375607,22.44,79313.44,41.4,-0.92272,0.00012,7.52681]
[1778869375694,22.44,79313.44,41.4,-0.92272,0.00012,7.52681]
[1778869375925,22.44,79313.44,41.4,-0.92272,0.00012,7.52681]
[1778869376094,22.44,79313.44,41.4,-0.92272,0.00012,7.52681]
[1778869376107,22.44,79313.44,41.4,-0.92272,0.00012,7.52681]
[1778869376894,22.44,79313.24,41.4,-0.92275,0.00012,7.52435]
[1778869376994,22.44,79313.24,41.4,-0.92275,0.00012,7.52435]
[1778869377693,22.44,79314.62,41.4,-0.92259,0.00012,7.53656]
[1778869377794,22.44,79314.62,41.4,-0.92259,0.00012,7.53656]
[1778869378294,22.44,79314.62,41.4,-0.92259,0.00012,7.53656]
[1778869378394,22.44,79314.62,41.4,-0.92259,0.00012,7.53656]
[1778869378893,22.44,79313.32,41.4,-0.92276,0.00012,7.52386]
[1778869378993,22.44,79313.32,41.4,-0.92276,0.00012,7.52386]
[1778869378994,22.44,79311.22,41.4,-0.92303,0.00012,7.50378]
[1778869379594,22.44,79311.22,41.4,-0.92303,0.00012,7.50378]
[1778869379694,22.44,79311.22,41.4,-0.92303,0.00012,7.50378]
[1778869380112,22.44,79311.22,41.4,-0.92303,0.00012,7.50378]
[1778869380194,22.44,79311.22,41.4,-0.92303,0.00012,7.50378]
[1778869380694,22.44,79309.75,41.4,-0.92322,0.00012,7.48959]
[1778869380793,22.44,79309.75,41.4,-0.92322,0.00012,7.48959]
[1778869381296,22.44,79309.75,41.4,-0.92322,0.00012,7.48959]
[1778869381402,22.44,79309.75,41.4,-0.92322,0.00012,7.48959]
[1778869381895,22.43,79309.59,41.4,-0.92325,0.00012,7.48756]
[1778869381908,22.43,79309.59,41.4,-0.92325,0.00012,7.48756]
[1778869382294,22.43,79309.59,41.4,-0.92325,0.00012,7.48756]
[1778869382395,22.43,79309.59,41.4,-0.92325,0.00012,7.48756]
[1778869382894,22.43,79309.16,41.4,-0.92331,0.00012,7.48303]
[1778869382907,22.43,79309.16,41.4,-0.92331,0.00012,7.48303]
[1778869383294,22.43,79309.16,41.4,-0.92331,0.00012,7.48303]
[1778869383394,22.43,79309.16,41.4,-0.92331,0.00012,7.48303]
[1778869383694,22.43,79310.96,41.4,-0.92309,0.00012,7.49915]
[1778869383794,22.43,79310.96,41.4,-0.92309,0.00012,7.49915]
[1778869384109,22.43,79310.96,41.4,-0.92309,0.00012,7.49915]
[1778869384194,22.43,79310.96,41.4,-0.92309,0.00012,7.49915]
[1778869384594,22.43,79311.04,41.4,-0.92309,0.00012,7.49932]
[1778869384607,22.43,79311.04,41.4,-0.92309,0.00012,7.49932]
[1778869384994,22.43,79311.04,41.4,-0.92309,0.00012,7.49932]
[1778869385094,22.43,79311.04,41.4,-0.92309,0.00012,7.49932]
[1778869385407,22.43,79311.04,41.4,-0.92309,0.00012,7.49932]
[1778869385494,22.43,79311.02,41.4,-0.9231,0.00012,7.49856]
[1778869385894,22.43,79311.02,41.4,-0.9231,0.00012,7.49856]
[1778869385909,22.43,79311.02,41.4,-0.9231,0.00012,7.49856]
[1778869386294,22.43,79311.02,41.4,-0.9231,0.00012,7.49856]
[1778869386400,22.43,79311.02,41.4,-0.9231,0.00012,7.49856]
[1778869387093,22.43,79310.99,41.4,-0.92311,0.00012,7.49771]
[1778869387194,22.43,79310.99,41.4,-0.92311,0.00012,7.49771]
[1778869387695,22.43,79310.6,41.4,-0.92317,0.00012,7.49353]
[1778869387794,22.43,79310.6,41.4,-0.92317,0.00012,7.49353]
[1778869388294,22.43,79310.6,41.4,-0.92317,0.00012,7.49353]
[1778869388394,22.43,79310.6,41.4,-0.92317,0.00012,7.49353]
[1778869388893,22.43,79310.76,41.4,-0.92315,0.00012,7.49444]
[1778869388993,22.43,79310.76,41.4,-0.92315,0.00012,7.49444]
[1778869389494,22.43,79310.8,41.4,-0.92316,0.00012,7.49424]
[1778869389594,22.43,79310.8,41.4,-0.92316,0.00012,7.49424]
[1778869390099,22.43,79310.8,41.4,-0.92316,0.00012,7.49424]
[1778869390112,22.43,79310.8,41.4,-0.92316,0.00012,7.49424]
[1778869390594,22.43,79311.17,41.4,-0.92312,0.00012,7.4971]
[1778869390607,22.43,79311.17,41.4,-0.92312,0.00012,7.4971]
[1778869390994,22.43,79311.17,41.4,-0.92312,0.00012,7.4971]
[1778869391093,22.43,79311.17,41.4,-0.92312,0.00012,7.4971]
[1778869391412,22.43,79311.17,41.4,-0.92312,0.00012,7.4971]
[1778869391494,22.43,79311.01,41.4,-0.92315,0.00012,7.49504]
[1778869391895,22.43,79311.01,41.4,-0.92315,0.00012,7.49504]
[1778869391909,22.43,79311.01,41.4,-0.92315,0.00012,7.49504]
[1778869392294,22.43,79311.01,41.4,-0.92315,0.00012,7.49504]
[1778869392394,22.43,79311.01,41.4,-0.92315,0.00012,7.49504]
[1778869392694,22.43,79309.72,41.4,-0.92331,0.00012,7.48252]
[1778869392794,22.43,79309.72,41.4,-0.92331,0.00012,7.48252]
[1778869393107,22.43,79309.72,41.4,-0.92331,0.00012,7.48252]
[1778869393193,22.43,79309.72,41.4,-0.92331,0.00012,7.48252]
[1778869393593,22.42,79310.49,41.4,-0.92323,0.00012,7.4891]
[1778869393606,22.42,79310.49,41.4,-0.92323,0.00012,7.4891]
[1778869393994,22.42,79310.49,41.4,-0.92323,0.00012,7.4891]
[1778869394094,22.42,79310.49,41.4,-0.92323,0.00012,7.4891]
[1778869394407,22.42,79310.49,41.4,-0.92323,0.00012,7.4891]
[1778869394494,22.42,79310.7,41.4,-0.92321,0.00012,7.49048]
[1778869394894,22.42,79310.7,41.4,-0.92321,0.00012,7.49048]
[1778869394907,22.42,79310.7,41.4,-0.92321,0.00012,7.49048]
[1778869395293,22.42,79310.7,41.4,-0.92321,0.00012,7.49048]
[1778869395394,22.42,79310.7,41.4,-0.92321,0.00012,7.49048]
[1778869395694,22.42,79311.85,41.4,-0.92307,0.00012,7.50057]
[1778869395794,22.42,79311.85,41.4,-0.92307,0.00012,7.50057]
[1778869396194,22.42,79311.85,41.4,-0.92307,0.00012,7.50057]
[1778869396296,22.42,79311.85,41.4,-0.92307,0.00012,7.50057]
[1778869396794,22.42,79311.88,41.4,-0.92308,0.00012,7.50027]
[1778869396893,22.42,79311.88,41.4,-0.92308,0.00012,7.50027]
[1778869397394,22.42,79311.88,41.4,-0.92308,0.00012,7.50027]
[1778869397494,22.42,79309.81,41.4,-0.92334,0.00012,7.4805]
[1778869398176,22.42,79309.81,41.4,-0.92334,0.00012,7.4805]
[1778869398194,22.42,79309.81,41.4,-0.92334,0.00012,7.4805]
[1778869398243,22.42,79309.81,41.4,-0.92334,0.00012,7.4805]
[1778869398294,22.42,79309.81,41.4,-0.92334,0.00012,7.4805]
[1778869398375,22.42,79309.81,41.4,-0.92334,0.00012,7.4805]
[1778869398473,22.42,79305.01,41.4,-0.92394,0.00012,7.43556]
[1778869399094,22.42,79305.01,41.4,-0.92394,0.00012,7.43556]
[1778869399194,22.42,79305.01,41.4,-0.92394,0.00012,7.43556]
[1778869399293,22.42,79305.01,41.4,-0.92394,0.00012,7.43556]
[1778869399394,22.42,79292.97,41.4,-0.92541,0.00012,7.32434]
[1778869399894,22.42,79292.97,41.4,-0.92541,0.00012,7.32434]
[1778869399994,22.42,79292.97,41.4,-0.92541,0.00012,7.32434]
[1778869400024,22.42,79290.64,41.4,-0.9257,0.00012,7.30269]
[1778869400594,22.42,79290.64,41.4,-0.9257,0.00012,7.30269]
[1778869400994,22.42,79290.64,41.4,-0.9257,0.00012,7.30269]
[1778869401094,22.42,79290.64,41.4,-0.9257,0.00012,7.30269]
[1778869401493,22.42,79290.64,41.4,-0.9257,0.00012,7.30269]
[1778869401162,22.42,79287.53,41.4,-0.92608,0.00012,7.274]
[1778869401594,22.42,79287.53,41.4,-0.92608,0.00012,7.274]
[1778869401994,22.42,79287.53,41.4,-0.92608,0.00012,7.274]
[1778869402088,22.42,79287.53,41.4,-0.92608,0.00012,7.274]
[1778869402094,22.42,79287.53,41.4,-0.92608,0.00012,7.274]
[1778869402408,22.42,79287.53,41.4,-0.92608,0.00012,7.274]
[1778869402493,22.42,79287.53,41.4,-0.92608,0.00012,7.274]
[1778869402894,22.42,79287.05,41.4,-0.92614,0.00012,7.26938]
[1778869402912,22.42,79287.05,41.4,-0.92614,0.00012,7.26938]
[1778869403294,22.42,79287.05,41.4,-0.92614,0.00012,7.26938]
[1778869403394,22.42,79287.05,41.4,-0.92614,0.00012,7.26938]
[1778869403693,22.42,79287.54,41.4,-0.92608,0.00012,7.27363]
[1778869403794,22.42,79287.54,41.4,-0.92608,0.00012,7.27363]
[1778869404194,22.42,79287.54,41.4,-0.92608,0.00012,7.27363]
[1778869404249,22.42,79287.54,41.4,-0.92608,0.00012,7.27363]
[1778869404295,22.42,79287.54,41.4,-0.92608,0.00012,7.27363]
[1778869404391,22.42,79292.39,41.4,-0.9255,0.00012,7.31776]
[1778869404794,22.42,79292.39,41.4,-0.9255,0.00012,7.31776]
[1778869404894,22.42,79292.39,41.4,-0.9255,0.00012,7.31776]
[1778869405194,22.42,79292.39,41.4,-0.9255,0.00012,7.31776]
[1778869405294,22.42,79292.39,41.4,-0.9255,0.00012,7.31776]
[1778869405387,22.42,79294.22,41.4,-0.92528,0.00012,7.33424]
[1778869405607,22.42,79294.22,41.4,-0.92528,0.00012,7.33424]
[1778869405694,22.42,79294.22,41.4,-0.92528,0.00012,7.33424]
[1778869406094,22.42,79294.22,41.4,-0.92528,0.00012,7.33424]
[1778869406198,22.42,79294.22,41.4,-0.92528,0.00012,7.33424]
[1778869406694,22.42,79293.47,41.4,-0.92538,0.00012,7.32704]
[1778869406793,22.42,79293.47,41.4,-0.92538,0.00012,7.32704]
[1778869407293,22.42,79293.47,41.4,-0.92538,0.00012,7.32704]
[1778869407394,22.42,79293.47,41.4,-0.92538,0.00012,7.32704]
[1778869408094,22.42,79292.59,41.4,-0.92549,0.00012,7.31867]
[1778869408194,22.42,79292.59,41.4,-0.92549,0.00012,7.31867]
[1778869408594,22.42,79291.23,41.4,-0.92566,0.00012,7.30592]
[1778869408694,22.42,79291.23,41.4,-0.92566,0.00012,7.30592]
[1778869409194,22.42,79291.23,41.4,-0.92566,0.00012,7.30592]
[1778869409293,22.42,79291.23,41.4,-0.92566,0.00012,7.30592]
[1778869409296,22.42,79288.03,41.4,-0.92605,0.00012,7.27638]
[1778869409794,22.42,79288.03,41.4,-0.92605,0.00012,7.27638]
[1778869409894,22.42,79288.03,41.4,-0.92605,0.00012,7.27638]
[1778869410296,22.42,79288.03,41.4,-0.92605,0.00012,7.27638]
[1778869410343,22.42,79288.03,41.4,-0.92605,0.00012,7.27638]
[1778869410394,22.42,79288.03,41.4,-0.92605,0.00012,7.27638]
[1778869410442,22.42,79285.01,41.4,-0.92641,0.00012,7.24859]
[1778869410894,22.42,79285.01,41.4,-0.92641,0.00012,7.24859]
[1778869410917,22.42,79285.01,41.4,-0.92641,0.00012,7.24859]
[1778869411407,22.42,79285.01,41.4,-0.92641,0.00012,7.24859]
[1778869411494,22.42,79285.01,41.4,-0.92641,0.00012,7.24859]
[1778869411444,22.41,79278.44,41.4,-0.92724,0.00012,7.18365]
[1778869411907,22.41,79278.44,41.4,-0.92724,0.00012,7.18365]
[1778869411994,22.41,79278.44,41.4,-0.92724,0.00012,7.18365]
[1778869412394,22.41,79278.44,41.4,-0.92724,0.00012,7.18365]
[1778869412407,22.41,79278.44,41.4,-0.92724,0.00012,7.18365]
[1778869412395,22.41,79276.63,41.4,-0.92746,0.00012,7.16714]
[1778869412793,22.41,79276.63,41.4,-0.92746,0.00012,7.16714]
[1778869412895,22.41,79276.63,41.4,-0.92746,0.00012,7.16714]
[1778869413194,22.41,79276.63,41.4,-0.92746,0.00012,7.16714]
[1778869413293,22.41,79276.63,41.4,-0.92746,0.00012,7.16714]
[1778869413395,22.41,79274.92,41.4,-0.92766,0.00012,7.15158]
[1778869413794,22.41,79274.92,41.4,-0.92766,0.00012,7.15158]
[1778869413895,22.41,79274.92,41.4,-0.92766,0.00012,7.15158]
[1778869414294,22.41,79274.92,41.4,-0.92766,0.00012,7.15158]
[1778869414396,22.41,79274.92,41.4,-0.92766,0.00012,7.15158]
[1778869414794,22.41,79274.33,41.4,-0.92773,0.00012,7.14619]
[1778869414893,22.41,79274.33,41.4,-0.92773,0.00012,7.14619]
[1778869415194,22.41,79274.33,41.4,-0.92773,0.00012,7.14619]
[1778869415294,22.41,79274.33,41.4,-0.92773,0.00012,7.14619]
[1778869415349,22.41,79269.7,41.4,-0.92828,0.00012,7.10433]
[1778869415607,22.41,79269.7,41.4,-0.92828,0.00012,7.10433]
[1778869415694,22.41,79269.7,41.4,-0.92828,0.00012,7.10433]
[1778869416207,22.41,79269.7,41.4,-0.92828,0.00012,7.10433]
[1778869416294,22.41,79269.7,41.4,-0.92828,0.00012,7.10433]
[1778869416793,22.41,79269.64,41.4,-0.92829,0.00012,7.10382]
[1778869416895,22.41,79269.64,41.4,-0.92829,0.00012,7.10382]
[1778869417394,22.41,79269.64,41.4,-0.92829,0.00012,7.10382]
[1778869417493,22.41,79269.64,41.4,-0.92829,0.00012,7.10382]
[1778869417994,22.41,79269.91,41.4,-0.92825,0.00012,7.10627]
[1778869418093,22.41,79269.91,41.4,-0.92825,0.00012,7.10627]
[1778869418594,22.41,79269.68,41.4,-0.92828,0.00012,7.10422]
[1778869418610,22.41,79269.68,41.4,-0.92828,0.00012,7.10422]
[1778869418694,22.41,79269.68,41.4,-0.92828,0.00012,7.10422]
[1778869419196,22.41,79269.68,41.4,-0.92828,0.00012,7.10422]
[1778869419294,22.41,79269.68,41.4,-0.92828,0.00012,7.10422]
[1778869419794,22.41,79269.65,41.4,-0.92828,0.00012,7.10397]
[1778869419895,22.41,79269.65,41.4,-0.92828,0.00012,7.10397]
[1778869420294,22.41,79269.65,41.4,-0.92828,0.00012,7.10397]
[1778869420393,22.41,79269.65,41.4,-0.92828,0.00012,7.10397]
[1778869420794,22.41,79269.71,41.4,-0.92828,0.00012,7.10453]
[1778869420894,22.41,79269.71,41.4,-0.92828,0.00012,7.10453]
[1778869421297,22.41,79269.71,41.4,-0.92828,0.00012,7.10453]
[1778869421394,22.41,79269.71,41.4,-0.92828,0.00012,7.10453]
[1778869421495,22.41,79265.69,41.4,-0.92875,0.00012,7.06835]
[1778869421694,22.41,79265.69,41.4,-0.92875,0.00012,7.06835]
[1778869421794,22.41,79265.69,41.4,-0.92875,0.00012,7.06835]
[1778869422106,22.41,79265.69,41.4,-0.92875,0.00012,7.06835]
[1778869422194,22.41,79265.69,41.4,-0.92875,0.00012,7.06835]
[1778869422594,22.41,79265.84,41.4,-0.92873,0.00012,7.06978]
[1778869422608,22.41,79265.84,41.4,-0.92873,0.00012,7.06978]
[1778869422994,22.41,79265.84,41.4,-0.92873,0.00012,7.06978]
[1778869423094,22.41,79265.84,41.4,-0.92873,0.00012,7.06978]
[1778869423408,22.41,79265.84,41.4,-0.92873,0.00012,7.06978]
[1778869423494,22.41,79265.84,41.4,-0.92873,0.00012,7.06978]
[1778869423451,22.41,79268.22,41.4,-0.92845,0.00012,7.09128]
[1778869423894,22.41,79268.22,41.4,-0.92845,0.00012,7.09128]
[1778869423907,22.41,79268.22,41.4,-0.92845,0.00012,7.09128]
[1778869424293,22.41,79268.22,41.4,-0.92845,0.00012,7.09128]
[1778869424394,22.41,79268.22,41.4,-0.92845,0.00012,7.09128]
[1778869424694,22.41,79268.22,41.4,-0.92845,0.00012,7.09133]
[1778869424793,22.41,79268.22,41.4,-0.92845,0.00012,7.09133]
[1778869425106,22.41,79268.22,41.4,-0.92845,0.00012,7.09133]
[1778869425194,22.41,79268.22,41.4,-0.92845,0.00012,7.09133]
[1778869425594,22.42,79268.32,41.4,-0.92844,0.00012,7.09227]
[1778869425607,22.42,79268.32,41.4,-0.92844,0.00012,7.09227]
[1778869426094,22.42,79268.32,41.4,-0.92844,0.00012,7.09227]
[1778869426194,22.42,79268.32,41.4,-0.92844,0.00012,7.09227]
[1778869426693,22.42,79269.13,41.4,-0.92834,0.00012,7.09962]
[1778869426794,22.42,79269.13,41.4,-0.92834,0.00012,7.09962]
[1778869427294,22.42,79269.13,41.4,-0.92834,0.00012,7.09962]
[1778869427394,22.42,79269.13,41.4,-0.92834,0.00012,7.09962]
[1778869427893,22.42,79269.18,41.4,-0.92833,0.00012,7.10012]
[1778869427994,22.42,79269.18,41.4,-0.92833,0.00012,7.10012]
[1778869428495,22.42,79269.18,41.4,-0.92833,0.00012,7.10012]
[1778869428594,22.42,79268.99,41.4,-0.92836,0.00012,7.09845]
[1778869429094,22.42,79268.99,41.4,-0.92836,0.00012,7.09845]
[1778869429194,22.42,79268.99,41.4,-0.92836,0.00012,7.09845]
[1778869429608,22.42,79269.45,41.4,-0.9283,0.00012,7.10265]
[1778869429694,22.42,79269.45,41.4,-0.9283,0.00012,7.10265]
[1778869430108,22.42,79269.45,41.4,-0.9283,0.00012,7.10265]
[1778869430194,22.42,79269.45,41.4,-0.9283,0.00012,7.10265]
[1778869430594,22.42,79269.23,41.4,-0.92833,0.00012,7.10072]
[1778869430606,22.42,79269.23,41.4,-0.92833,0.00012,7.10072]
[1778869430994,22.42,79269.23,41.4,-0.92833,0.00012,7.10072]
[1778869431094,22.42,79269.23,41.4,-0.92833,0.00012,7.10072]
[1778869431407,22.42,79269.23,41.4,-0.92833,0.00012,7.10072]
[1778869431494,22.42,79269.23,41.4,-0.92833,0.00012,7.10072]
[1778869431994,22.42,79268.69,41.4,-0.92839,0.00012,7.09592]
[1778869432095,22.42,79268.69,41.4,-0.92839,0.00012,7.09592]
[1778869432416,22.42,79268.69,41.4,-0.92839,0.00012,7.09592]
[1778869432493,22.42,79268.69,41.4,-0.92839,0.00012,7.09592]
[1778869432907,22.42,79268.14,41.4,-0.92845,0.00012,7.09103]
[1778869432993,22.42,79268.14,41.4,-0.92845,0.00012,7.09103]
[1778869433406,22.42,79268.14,41.4,-0.92845,0.00012,7.09103]
[1778869433495,22.42,79268.14,41.4,-0.92845,0.00012,7.09103]
[1778869433894,22.42,79267.78,41.4,-0.92849,0.00012,7.08787]
[1778869433908,22.42,79267.78,41.4,-0.92849,0.00012,7.08787]
[1778869434295,22.42,79267.78,41.4,-0.92849,0.00012,7.08787]
[1778869434394,22.42,79267.78,41.4,-0.92849,0.00012,7.08787]
[1778869434694,22.42,79268.36,41.4,-0.92842,0.00012,7.09319]
[1778869434794,22.42,79268.36,41.4,-0.92842,0.00012,7.09319]
[1778869435111,22.42,79268.36,41.4,-0.92842,0.00012,7.09319]
[1778869435196,22.42,79268.36,41.4,-0.92842,0.00012,7.09319]
[1778869435594,22.42,79267.68,41.4,-0.92849,0.00012,7.08786]
[1778869435607,22.42,79267.68,41.4,-0.92849,0.00012,7.08786]
[1778869436031,22.42,79267.68,41.4,-0.92849,0.00012,7.08786]
[1778869436099,22.42,79267.68,41.4,-0.92849,0.00012,7.08786]
[1778869436194,22.42,79267.68,41.4,-0.92849,0.00012,7.08786]
[1778869436200,22.42,79270.19,41.4,-0.9282,0.00012,7.11058]
[1778869436694,22.42,79270.19,41.4,-0.9282,0.00012,7.11058]
[1778869436796,22.42,79270.19,41.4,-0.9282,0.00012,7.11058]
[1778869437294,22.42,79270.19,41.4,-0.9282,0.00012,7.11058]
[1778869437394,22.42,79270.19,41.4,-0.9282,0.00012,7.11058]
[1778869437463,22.42,79273.26,41.4,-0.92784,0.00012,7.13837]
[1778869437994,22.42,79273.26,41.4,-0.92784,0.00012,7.13837]
[1778869438094,22.42,79273.26,41.4,-0.92784,0.00012,7.13837]
[1778869438095,22.42,79270.74,41.4,-0.92813,0.00012,7.11562]
[1778869438594,22.42,79270.74,41.4,-0.92813,0.00012,7.11562]
[1778869438694,22.42,79270.74,41.4,-0.92813,0.00012,7.11562]
[1778869439194,22.42,79270.74,41.4,-0.92813,0.00012,7.11562]
[1778869439294,22.42,79270.74,41.4,-0.92813,0.00012,7.11562]
[1778869439695,22.42,79269.23,41.4,-0.92831,0.00012,7.10205]
[1778869439794,22.42,79269.23,41.4,-0.92831,0.00012,7.10205]
[1778869440209,22.42,79269.23,41.4,-0.92831,0.00012,7.10205]
[1778869440294,22.42,79269.23,41.4,-0.92831,0.00012,7.10205]
[1778869440607,22.42,79270.21,41.4,-0.92819,0.00012,7.11096]
[1778869440694,22.42,79270.21,41.4,-0.92819,0.00012,7.11096]
[1778869441094,22.42,79270.21,41.4,-0.92819,0.00012,7.11096]
[1778869441109,22.42,79270.21,41.4,-0.92819,0.00012,7.11096]
[1778869441501,22.42,79270.21,41.4,-0.92819,0.00012,7.11096]
[1778869441210,22.42,79274.61,41.4,-0.92767,0.00012,7.15077]
[1778869441584,22.42,79274.61,41.4,-0.92767,0.00012,7.15077]
[1778869441594,22.42,79274.61,41.4,-0.92767,0.00012,7.15077]
[1778869442069,22.42,79274.61,41.4,-0.92767,0.00012,7.15077]
[1778869442107,22.42,79274.61,41.4,-0.92767,0.00012,7.15077]
[1778869442199,22.42,79274.61,41.4,-0.92767,0.00012,7.15077]
[1778869442208,22.42,79282.33,41.4,-0.92676,0.00012,7.2208]
[1778869442801,22.42,79282.33,41.4,-0.92676,0.00012,7.2208]
[1778869443094,22.42,79282.33,41.4,-0.92676,0.00012,7.2208]
[1778869443108,22.42,79282.33,41.4,-0.92676,0.00012,7.2208]
[1778869443125,22.42,79293.55,41.4,-0.92541,0.00012,7.32311]
[1778869443794,22.42,79293.55,41.4,-0.92541,0.00012,7.32311]
[1778869443894,22.42,79293.55,41.4,-0.92541,0.00012,7.32311]
[1778869444395,22.42,79293.55,41.4,-0.92541,0.00012,7.32311]
[1778869444410,22.42,79293.55,41.4,-0.92541,0.00012,7.32311]
[1778869444413,22.42,79301.23,41.4,-0.92448,0.00012,7.39338]
[1778869444894,22.42,79301.23,41.4,-0.92448,0.00012,7.39338]
[1778869444908,22.42,79301.23,41.4,-0.92448,0.00012,7.39338]
[1778869445295,22.42,79301.23,41.4,-0.92448,0.00012,7.39338]
[1778869445395,22.42,79301.23,41.4,-0.92448,0.00012,7.39338]
[1778869445794,22.42,79302.03,41.4,-0.92439,0.00012,7.40037]
[1778869445894,22.42,79302.03,41.4,-0.92439,0.00012,7.40037]
[1778869446394,22.42,79302.03,41.4,-0.92439,0.00012,7.40037]
[1778869446493,22.42,79302.03,41.4,-0.92439,0.00012,7.40037]
[1778869446994,22.42,79302.47,41.4,-0.92434,0.00012,7.40403]
[1778869447095,22.42,79302.47,41.4,-0.92434,0.00012,7.40403]
[1778869447695,22.42,79303.69,41.4,-0.92419,0.00012,7.41488]
[1778869447794,22.42,79303.69,41.4,-0.92419,0.00012,7.41488]
[1778869448494,22.42,79303.69,41.4,-0.92419,0.00012,7.41488]
[1778869448115,22.41,79306.14,41.4,-0.9239,0.00012,7.43707]
[1778869448594,22.41,79306.14,41.4,-0.9239,0.00012,7.43707]
[1778869449094,22.41,79306.14,41.4,-0.9239,0.00012,7.43707]
[1778869449194,22.41,79306.14,41.4,-0.9239,0.00012,7.43707]
[1778869449607,22.41,79305.76,41.4,-0.92395,0.00012,7.43312]
[1778869449694,22.41,79305.76,41.4,-0.92395,0.00012,7.43312]
[1778869450116,22.41,79305.76,41.4,-0.92395,0.00012,7.43312]
[1778869450194,22.41,79305.76,41.4,-0.92395,0.00012,7.43312]
[1778869450594,22.41,79305.77,41.4,-0.92396,0.00012,7.43277]
[1778869450607,22.41,79305.77,41.4,-0.92396,0.00012,7.43277]
[1778869450994,22.41,79305.77,41.4,-0.92396,0.00012,7.43277]
[1778869451093,22.41,79305.77,41.4,-0.92396,0.00012,7.43277]
[1778869451407,22.41,79305.77,41.4,-0.92396,0.00012,7.43277]
[1778869451494,22.41,79305.77,41.4,-0.92396,0.00012,7.43277]
[1778869451907,22.41,79306.7,41.4,-0.92385,0.00012,7.44092]
[1778869451995,22.41,79306.7,41.4,-0.92385,0.00012,7.44092]
[1778869452394,22.41,79306.7,41.4,-0.92385,0.00012,7.44092]
[1778869452408,22.41,79306.7,41.4,-0.92385,0.00012,7.44092]
[1778869452793,22.41,79306.74,41.4,-0.92385,0.00012,7.44083]
[1778869452893,22.41,79306.74,41.4,-0.92385,0.00012,7.44083]
[1778869453194,22.41,79306.74,41.4,-0.92385,0.00012,7.44083]
[1778869453294,22.41,79306.74,41.4,-0.92385,0.00012,7.44083]
[1778869453610,22.41,79306.87,41.4,-0.92384,0.00012,7.44158]
[1778869453694,22.41,79306.87,41.4,-0.92384,0.00012,7.44158]
[1778869454094,22.41,79306.87,41.4,-0.92384,0.00012,7.44158]
[1778869454107,22.41,79306.87,41.4,-0.92384,0.00012,7.44158]
[1778869454494,22.41,79306.87,41.4,-0.92384,0.00012,7.44158]
[1778869454594,22.41,79306.84,41.4,-0.92385,0.00012,7.44085]
[1778869454909,22.41,79306.84,41.4,-0.92385,0.00012,7.44085]
[1778869454994,22.41,79306.84,41.4,-0.92385,0.00012,7.44085]
[1778869455407,22.41,79306.84,41.4,-0.92385,0.00012,7.44085]
[1778869455511,22.41,79306.84,41.4,-0.92385,0.00012,7.44085]
[1778869455993,22.41,79305.12,41.4,-0.92407,0.00012,7.42452]
[1778869456095,22.41,79305.12,41.4,-0.92407,0.00012,7.42452]
[1778869456172,22.41,79298.93,41.4,-0.92483,0.00012,7.36707]
[1778869456693,22.41,79298.93,41.4,-0.92483,0.00012,7.36707]
[1778869456794,22.41,79298.93,41.4,-0.92483,0.00012,7.36707]
[1778869457179,22.41,79295.13,41.4,-0.92529,0.00012,7.33183]
[1778869457593,22.41,79295.13,41.4,-0.92529,0.00012,7.33183]
[1778869457694,22.41,79295.13,41.4,-0.92529,0.00012,7.33183]
[1778869458194,22.41,79295.13,41.4,-0.92529,0.00012,7.33183]
[1778869458293,22.41,79295.13,41.4,-0.92529,0.00012,7.33183]
[1778869458795,22.41,79293.76,41.4,-0.92546,0.00012,7.31898]
[1778869458894,22.41,79293.76,41.4,-0.92546,0.00012,7.31898]
[1778869459394,22.41,79293.76,41.4,-0.92546,0.00012,7.31898]
[1778869459494,22.41,79293.76,41.4,-0.92546,0.00012,7.31898]
[1778869459894,22.41,79293.61,41.4,-0.92549,0.00012,7.31733]
[1778869459994,22.41,79293.61,41.4,-0.92549,0.00012,7.31733]
[1778869460394,22.41,79293.61,41.4,-0.92549,0.00012,7.31733]
[1778869460407,22.41,79293.61,41.4,-0.92549,0.00012,7.31733]
[1778869460799,22.41,79293.24,41.4,-0.92553,0.00012,7.31367]
[1778869460894,22.41,79293.24,41.4,-0.92553,0.00012,7.31367]
[1778869461194,22.41,79293.24,41.4,-0.92553,0.00012,7.31367]
[1778869461294,22.41,79293.24,41.4,-0.92553,0.00012,7.31367]
[1778869461693,22.41,79293.41,41.4,-0.92552,0.00012,7.31497]
[1778869461794,22.41,79293.41,41.4,-0.92552,0.00012,7.31497]
[1778869462109,22.41,79293.41,41.4,-0.92552,0.00012,7.31497]
[1778869462194,22.41,79293.41,41.4,-0.92552,0.00012,7.31497]
[1778869462593,22.41,79293.27,41.4,-0.92554,0.00012,7.31342]
[1778869462606,22.41,79293.27,41.4,-0.92554,0.00012,7.31342]
[1778869462994,22.41,79293.27,41.4,-0.92554,0.00012,7.31342]
[1778869463094,22.41,79293.27,41.4,-0.92554,0.00012,7.31342]
[1778869463407,22.41,79293.27,41.4,-0.92554,0.00012,7.31342]
[1778869463494,22.41,79293.27,41.4,-0.92554,0.00012,7.31342]
[1778869463896,22.41,79293.24,41.4,-0.92554,0.00012,7.31289]
[1778869463910,22.41,79293.24,41.4,-0.92554,0.00012,7.31289]
[1778869464293,22.41,79293.24,41.4,-0.92554,0.00012,7.31289]
[1778869464328,22.41,79293.24,41.4,-0.92554,0.00012,7.31289]
[1778869464394,22.41,79293.24,41.4,-0.92554,0.00012,7.31289]
[1778869464906,22.41,79293.24,41.4,-0.92555,0.00012,7.31264]
[1778869464993,22.41,79293.24,41.4,-0.92555,0.00012,7.31264]
[1778869465594,22.41,79293.24,41.4,-0.92555,0.00012,7.31238]
[1778869465693,22.41,79293.24,41.4,-0.92555,0.00012,7.31238]
[1778869466194,22.41,79293.24,41.4,-0.92555,0.00012,7.31238]
[1778869466294,22.41,79293.24,41.4,-0.92555,0.00012,7.31238]
[1778869466541,22.41,79293.24,41.4,-0.92555,0.00012,7.31238]
[1778869466795,22.41,79293.24,41.4,-0.92555,0.00012,7.31213]
[1778869466894,22.41,79293.24,41.4,-0.92555,0.00012,7.31213]
[1778869467395,22.41,79293.24,41.4,-0.92555,0.00012,7.31213]
[1778869467494,22.41,79293.24,41.4,-0.92555,0.00012,7.31213]
[1778869467395,22.41,79290.99,41.4,-0.92583,0.00012,7.29128]
[1778869467994,22.41,79290.99,41.4,-0.92583,0.00012,7.29128]
[1778869468094,22.41,79290.99,41.4,-0.92583,0.00012,7.29128]
[1778869468261,22.4,79302.46,41.4,-0.92444,0.00012,7.39638]
[1778869468994,22.4,79302.46,41.4,-0.92444,0.00012,7.39638]
[1778869469094,22.4,79302.46,41.4,-0.92444,0.00012,7.39638]
[1778869469264,22.4,79312.34,41.4,-0.92323,0.00012,7.48734]
[1778869469894,22.4,79312.34,41.4,-0.92323,0.00012,7.48734]
[1778869469994,22.4,79312.34,41.4,-0.92323,0.00012,7.48734]
[1778869470407,22.4,79312.34,41.4,-0.92323,0.00012,7.48734]
[1778869470494,22.4,79312.34,41.4,-0.92323,0.00012,7.48734]
[1778869470508,22.4,79313.19,41.4,-0.92313,0.00012,7.49471]
[1778869470897,22.4,79313.19,41.4,-0.92313,0.00012,7.49471]
[1778869470912,22.4,79313.19,41.4,-0.92313,0.00012,7.49471]
[1778869471295,22.4,79313.19,41.4,-0.92313,0.00012,7.49471]
[1778869471394,22.4,79313.19,41.4,-0.92313,0.00012,7.49471]
[1778869471694,22.4,79314.34,41.4,-0.92304,0.00012,7.49978]
[1778869471794,22.4,79314.34,41.4,-0.92304,0.00012,7.49978]
[1778869472107,22.4,79314.34,41.4,-0.92304,0.00012,7.49978]
[1778869472196,22.4,79314.34,41.4,-0.92304,0.00012,7.49978]
[1778869472594,22.4,79315.83,41.4,-0.92286,0.00012,7.51308]
[1778869472608,22.4,79315.83,41.4,-0.92286,0.00012,7.51308]
[1778869473094,22.4,79315.83,41.4,-0.92286,0.00012,7.51308]
[1778869473106,22.4,79315.83,41.4,-0.92286,0.00012,7.51308]
[1778869473494,22.4,79315.83,41.4,-0.92286,0.00012,7.51308]
[1778869473595,22.4,79317.29,41.4,-0.92268,0.00012,7.5268]
[1778869473907,22.4,79317.29,41.4,-0.92268,0.00012,7.5268]
[1778869473994,22.4,79317.29,41.4,-0.92268,0.00012,7.5268]
[1778869474395,22.4,79317.29,41.4,-0.92268,0.00012,7.5268]
[1778869474424,22.4,79317.29,41.4,-0.92268,0.00012,7.5268]
[1778869474794,22.4,79318.13,41.4,-0.92257,0.00012,7.53474]
[1778869474894,22.4,79318.13,41.4,-0.92257,0.00012,7.53474]
[1778869475194,22.4,79318.13,41.4,-0.92257,0.00012,7.53474]
[1778869475294,22.4,79318.13,41.4,-0.92257,0.00012,7.53474]
[1778869475794,22.4,79318.09,41.4,-0.92258,0.00012,7.53448]
[1778869475894,22.4,79318.09,41.4,-0.92258,0.00012,7.53448]
[1778869476394,22.4,79318.09,41.4,-0.92258,0.00012,7.53448]
[1778869476494,22.4,79318.09,41.4,-0.92258,0.00012,7.53448]
[1778869476994,22.4,79318.23,41.4,-0.92257,0.00012,7.53519]
[1778869477094,22.4,79318.23,41.4,-0.92257,0.00012,7.53519]
[1778869477593,22.4,79317.37,41.4,-0.92267,0.00012,7.5273]
[1778869477693,22.4,79317.37,41.4,-0.92267,0.00012,7.5273]
[1778869478294,22.4,79317.37,41.4,-0.92267,0.00012,7.5273]
[1778869478394,22.4,79317.37,41.4,-0.92267,0.00012,7.5273]
[1778869478893,22.4,79316.98,41.4,-0.92272,0.00012,7.5238]
[1778869478965,22.4,79316.98,41.4,-0.92272,0.00012,7.5238]
[1778869478994,22.4,79316.98,41.4,-0.92272,0.00012,7.5238]
[1778869479393,22.4,79316.98,41.4,-0.92272,0.00012,7.5238]
[1778869479494,22.4,79316.98,41.4,-0.92272,0.00012,7.5238]
[1778869479519,22.4,79313.61,41.4,-0.92314,0.00012,7.49263]
[1778869479894,22.4,79313.61,41.4,-0.92314,0.00012,7.49263]
[1778869479906,22.4,79313.61,41.4,-0.92314,0.00012,7.49263]
[1778869480294,22.4,79313.61,41.4,-0.92314,0.00012,7.49263]
[1778869480394,22.4,79313.61,41.4,-0.92314,0.00012,7.49263]
[1778869480693,22.4,79312.04,41.4,-0.92334,0.00012,7.47754]
[1778869480793,22.4,79312.04,41.4,-0.92334,0.00012,7.47754]
[1778869481108,22.4,79312.04,41.4,-0.92334,0.00012,7.47754]
[1778869481194,22.4,79312.04,41.4,-0.92334,0.00012,7.47754]
[1778869481594,22.4,79312.32,41.4,-0.92331,0.00012,7.47962]
[1778869481607,22.4,79312.32,41.4,-0.92331,0.00012,7.47962]
[1778869482294,22.4,79312.32,41.4,-0.92331,0.00012,7.47962]
[1778869482397,22.4,79312.32,41.4,-0.92331,0.00012,7.47962]
[1778869482413,22.4,79308.14,41.4,-0.92383,0.00012,7.44041]
[1778869482696,22.4,79308.14,41.4,-0.92383,0.00012,7.44041]
[1778869482794,22.4,79308.14,41.4,-0.92383,0.00012,7.44041]
[1778869483107,22.4,79308.14,41.4,-0.92383,0.00012,7.44041]
[1778869483193,22.4,79308.14,41.4,-0.92383,0.00012,7.44041]
[1778869483594,22.4,79309.08,41.4,-0.92372,0.00012,7.44865]
[1778869483607,22.4,79309.08,41.4,-0.92372,0.00012,7.44865]
[1778869483994,22.4,79309.08,41.4,-0.92372,0.00012,7.44865]
[1778869484094,22.4,79309.08,41.4,-0.92372,0.00012,7.44865]
[1778869484407,22.4,79309.08,41.4,-0.92372,0.00012,7.44865]
[1778869484494,22.4,79309.08,41.4,-0.92372,0.00012,7.44865]
[1778869484894,22.4,79308.85,41.4,-0.92376,0.00012,7.44605]
[1778869484907,22.4,79308.85,41.4,-0.92376,0.00012,7.44605]
[1778869485394,22.4,79308.85,41.4,-0.92376,0.00012,7.44605]
[1778869485493,22.4,79308.85,41.4,-0.92376,0.00012,7.44605]
[1778869485993,22.4,79308.73,41.4,-0.92378,0.00012,7.44447]
[1778869486094,22.4,79308.73,41.4,-0.92378,0.00012,7.44447]
[1778869486593,22.4,79308.73,41.4,-0.92378,0.00012,7.44447]
[1778869486693,22.4,79308.81,41.4,-0.92378,0.00012,7.44474]
[1778869487293,22.4,79308.81,41.4,-0.92378,0.00012,7.44474]
[1778869487394,22.4,79308.81,41.4,-0.92378,0.00012,7.44474]
[1778869487895,22.4,79308.58,41.4,-0.92381,0.00012,7.44215]
[1778869487994,22.4,79308.58,41.4,-0.92381,0.00012,7.44215]
[1778869488494,22.4,79308.58,41.4,-0.92381,0.00012,7.44215]
[1778869488597,22.4,79308.84,41.4,-0.92378,0.00012,7.44408]
[1778869489108,22.4,79308.84,41.4,-0.92378,0.00012,7.44408]
[1778869489194,22.4,79308.84,41.4,-0.92378,0.00012,7.44408]
[1778869489694,22.39,79309.16,41.4,-0.92381,0.00012,7.44237]
[1778869489794,22.39,79309.16,41.4,-0.92381,0.00012,7.44237]
[1778869490113,22.39,79309.16,41.4,-0.92381,0.00012,7.44237]
[1778869490194,22.39,79309.16,41.4,-0.92381,0.00012,7.44237]
[1778869490594,22.39,79309.16,41.4,-0.92381,0.00012,7.44237]
[1778869490607,22.38,79309.32,41.4,-0.92385,0.00012,7.4392]
[1778869490994,22.38,79309.32,41.4,-0.92385,0.00012,7.4392]
[1778869491094,22.38,79309.32,41.4,-0.92385,0.00012,7.4392]
[1778869491408,22.38,79309.32,41.4,-0.92385,0.00012,7.4392]
[1778869491494,22.38,79309.32,41.4,-0.92385,0.00012,7.4392]
[1778869491894,22.38,79309.26,41.4,-0.92392,0.00012,7.43406]
[1778869491907,22.38,79309.26,41.4,-0.92392,0.00012,7.43406]
[1778869492294,22.38,79309.26,41.4,-0.92392,0.00012,7.43406]
[1778869492397,22.38,79309.26,41.4,-0.92392,0.00012,7.43406]
[1778869492693,22.37,79309.2,41.4,-0.92399,0.00012,7.429]
[1778869492794,22.37,79309.2,41.4,-0.92399,0.00012,7.429]
[1778869493106,22.37,79309.2,41.4,-0.92399,0.00012,7.429]
[1778869493193,22.37,79309.2,41.4,-0.92399,0.00012,7.429]
[1778869493594,22.37,79309.2,41.4,-0.92399,0.00012,7.429]
[1778869493607,22.36,79309.07,41.4,-0.92406,0.00012,7.42337]
[1778869493993,22.36,79309.07,41.4,-0.92406,0.00012,7.42337]
[1778869494094,22.36,79309.07,41.4,-0.92406,0.00012,7.42337]
[1778869494406,22.36,79309.07,41.4,-0.92406,0.00012,7.42337]
[1778869494494,22.36,79309.07,41.4,-0.92406,0.00012,7.42337]
[1778869494907,22.36,79309.17,41.4,-0.92411,0.00012,7.41996]
[1778869494994,22.36,79309.17,41.4,-0.92411,0.00012,7.41996]
[1778869495497,22.36,79309.17,41.4,-0.92411,0.00012,7.41996]
[1778869495594,22.36,79309.17,41.4,-0.92411,0.00012,7.41996]
[1778869496094,22.36,79307.78,41.4,-0.92429,0.00012,7.40668]
[1778869496194,22.36,79307.78,41.4,-0.92429,0.00012,7.40668]
[1778869496796,22.36,79309.46,41.4,-0.92409,0.00012,7.4218]
[1778869496893,22.36,79309.46,41.4,-0.92409,0.00012,7.4218]
[1778869497393,22.36,79309.46,41.4,-0.92409,0.00012,7.4218]
[1778869497494,22.36,79309.46,41.4,-0.92409,0.00012,7.4218]
[1778869497994,22.35,79310.91,41.4,-0.92391,0.00012,7.43479]
[1778869498094,22.35,79310.91,41.4,-0.92391,0.00012,7.43479]
[1778869498594,22.35,79310.91,41.4,-0.92391,0.00012,7.43479]
[1778869498468,22.35,79309.11,41.4,-0.92414,0.00012,7.41767]
[1778869498694,22.35,79309.11,41.4,-0.92414,0.00012,7.41767]
[1778869499107,22.35,79309.11,41.4,-0.92414,0.00012,7.41767]
[1778869499194,22.35,79309.11,41.4,-0.92414,0.00012,7.41767]
[1778869499609,22.35,79308.43,41.4,-0.92428,0.00012,7.40711]
[1778869499693,22.35,79308.43,41.4,-0.92428,0.00012,7.40711]
[1778869500094,22.35,79308.43,41.4,-0.92428,0.00012,7.40711]
[1778869500107,22.35,79308.43,41.4,-0.92428,0.00012,7.40711]
[1778869500498,22.35,79308.43,41.4,-0.92428,0.00012,7.40711]
[1778869500594,22.35,79308.43,41.4,-0.92428,0.00012,7.40711]
[1778869500914,22.35,79308.47,41.4,-0.92428,0.00012,7.40707]
[1778869500994,22.35,79308.47,41.4,-0.92428,0.00012,7.40707]
[1778869501394,22.35,79308.47,41.4,-0.92428,0.00012,7.40707]
[1778869501407,22.35,79308.47,41.4,-0.92428,0.00012,7.40707]
[1778869501894,22.34,79308.53,41.4,-0.92433,0.00012,7.40351]
[1778869501907,22.34,79308.53,41.4,-0.92433,0.00012,7.40351]
[1778869502295,22.34,79308.53,41.4,-0.92433,0.00012,7.40351]
[1778869502394,22.34,79308.53,41.4,-0.92433,0.00012,7.40351]
[1778869502794,22.34,79308.04,41.4,-0.92444,0.00012,7.39491]
[1778869502893,22.34,79308.04,41.4,-0.92444,0.00012,7.39491]
[1778869503195,22.34,79308.04,41.4,-0.92444,0.00012,7.39491]
[1778869503294,22.34,79308.04,41.4,-0.92444,0.00012,7.39491]
[1778869503607,22.34,79308.04,41.4,-0.92444,0.00012,7.39491]
[1778869503695,22.34,79308.16,41.4,-0.92439,0.00012,7.39907]
[1778869504094,22.34,79308.16,41.4,-0.92439,0.00012,7.39907]
[1778869504106,22.34,79308.16,41.4,-0.92439,0.00012,7.39907]
[1778869504494,22.34,79308.16,41.4,-0.92439,0.00012,7.39907]
[1778869504594,22.34,79308.16,41.4,-0.92439,0.00012,7.39907]
[1778869505094,22.34,79307.88,41.4,-0.92438,0.00012,7.39943]
[1778869505107,22.34,79307.88,41.4,-0.92438,0.00012,7.39943]
[1778869505695,22.35,79306.78,41.4,-0.92448,0.00012,7.39222]
[1778869505794,22.35,79306.78,41.4,-0.92448,0.00012,7.39222]
[1778869506294,22.35,79306.78,41.4,-0.92448,0.00012,7.39222]
[1778869506394,22.35,79306.78,41.4,-0.92448,0.00012,7.39222]
[1778869506894,22.35,79307.51,41.4,-0.92439,0.00012,7.39927]
[1778869506996,22.35,79307.51,41.4,-0.92439,0.00012,7.39927]
[1778869507594,22.35,79307.51,41.4,-0.92439,0.00012,7.39927]
[1778869507693,22.35,79307.64,41.4,-0.92437,0.00012,7.40078]
[1778869508194,22.35,79307.64,41.4,-0.92437,0.00012,7.40078]
[1778869508294,22.35,79307.64,41.4,-0.92437,0.00012,7.40078]
[1778869508894,22.35,79307.91,41.4,-0.92433,0.00012,7.40357]
[1778869508994,22.35,79307.91,41.4,-0.92433,0.00012,7.40357]
[1778869509494,22.35,79307.91,41.4,-0.92433,0.00012,7.40357]
[1778869509594,22.35,79307.91,41.4,-0.92433,0.00012,7.40357]
[1778869509927,22.35,79307.5,41.4,-0.92438,0.00012,7.39937]
[1778869509997,22.35,79307.5,41.4,-0.92438,0.00012,7.39937]
[1778869510394,22.35,79307.5,41.4,-0.92438,0.00012,7.39937]
[1778869510407,22.35,79307.5,41.4,-0.92438,0.00012,7.39937]
[1778869510894,22.35,79307.25,41.4,-0.92442,0.00012,7.39664]
[1778869510906,22.35,79307.25,41.4,-0.92442,0.00012,7.39664]
[1778869511394,22.35,79307.25,41.4,-0.92442,0.00012,7.39664]
[1778869511408,22.35,79307.25,41.4,-0.92442,0.00012,7.39664]
[1778869511794,22.35,79309.46,41.4,-0.92414,0.00012,7.41737]
[1778869511894,22.35,79309.46,41.4,-0.92414,0.00012,7.41737]
[1778869512194,22.35,79309.46,41.4,-0.92414,0.00012,7.41737]
[1778869512294,22.35,79309.46,41.4,-0.92414,0.00012,7.41737]
[1778869512607,22.35,79309.46,41.4,-0.92414,0.00012,7.41737]
[1778869512694,22.35,79308.8,41.4,-0.92422,0.00012,7.41156]
[1778869513094,22.35,79308.8,41.4,-0.92422,0.00012,7.41156]
[1778869513108,22.35,79308.8,41.4,-0.92422,0.00012,7.41156]
[1778869513497,22.35,79308.8,41.4,-0.92422,0.00012,7.41156]
[1778869513594,22.35,79308.8,41.4,-0.92422,0.00012,7.41156]
[1778869513907,22.35,79308.73,41.4,-0.92424,0.00012,7.41047]
[1778869513994,22.35,79308.73,41.4,-0.92424,0.00012,7.41047]
[1778869514082,22.35,79308.73,41.4,-0.92424,0.00012,7.41047]
[1778869514497,22.35,79308.73,41.4,-0.92424,0.00012,7.41047]
[1778869514598,22.35,79308.73,41.4,-0.92424,0.00012,7.41047]
[1778869515293,22.35,79308.73,41.4,-0.92423,0.00012,7.41075]
[1778869515303,22.35,79308.73,41.4,-0.92423,0.00012,7.41075]
[1778869515394,22.35,79308.73,41.4,-0.92423,0.00012,7.41075]
[1778869516094,22.35,79309.28,41.4,-0.92416,0.00012,7.41611]
[1778869516193,22.35,79309.28,41.4,-0.92416,0.00012,7.41611]
[1778869516694,22.35,79309.02,41.4,-0.92419,0.00012,7.41397]
[1778869516794,22.35,79309.02,41.4,-0.92419,0.00012,7.41397]
[1778869517294,22.35,79309.02,41.4,-0.92419,0.00012,7.41397]
[1778869517394,22.35,79309.02,41.4,-0.92419,0.00012,7.41397]
[1778869517894,22.35,79309.17,41.4,-0.92417,0.00012,7.41562]
[1778869517994,22.35,79309.17,41.4,-0.92417,0.00012,7.41562]
[1778869518494,22.35,79309.17,41.4,-0.92417,0.00012,7.41562]
[1778869518593,22.35,79309.17,41.4,-0.92417,0.00012,7.41562]
[1778869518820,22.35,79309.37,41.4,-0.92414,0.00012,7.41773]
[1778869519094,22.35,79309.37,41.4,-0.92414,0.00012,7.41773]
[1778869519107,22.35,79309.37,41.4,-0.92414,0.00012,7.41773]
[1778869519263,22.35,79309.37,41.4,-0.92414,0.00012,7.41773]
[1778869519795,22.35,79308.83,41.4,-0.9242,0.00012,7.413]
[1778869519894,22.35,79308.83,41.4,-0.9242,0.00012,7.413]
[1778869520494,22.35,79308.83,41.4,-0.9242,0.00012,7.413]
[1778869520594,22.35,79308.83,41.4,-0.9242,0.00012,7.413]
[1778869520994,22.35,79309.59,41.4,-0.92411,0.00012,7.42028]
[1778869521094,22.35,79309.59,41.4,-0.92411,0.00012,7.42028]
[1778869521416,22.35,79309.59,41.4,-0.92411,0.00012,7.42028]
[1778869521494,22.35,79309.59,41.4,-0.92411,0.00012,7.42028]
[1778869521901,22.35,79309.59,41.4,-0.9241,0.00012,7.42054]
[1778869521914,22.35,79309.59,41.4,-0.9241,0.00012,7.42054]
[1778869522394,22.35,79309.59,41.4,-0.9241,0.00012,7.42054]
[1778869522410,22.35,79309.59,41.4,-0.9241,0.00012,7.42054]
[1778869522805,22.35,79308.45,41.4,-0.92424,0.00012,7.41024]
[1778869522894,22.35,79308.45,41.4,-0.92424,0.00012,7.41024]
[1778869522908,22.35,79308.45,41.4,-0.92424,0.00012,7.41024]
[1778869523594,22.35,79308.45,41.4,-0.92424,0.00012,7.41024]
[1778869523608,22.35,79308.45,41.4,-0.92424,0.00012,7.41024]
[1778869523609,22.36,79295.87,41.4,-0.92574,0.00012,7.29698]
[1778869524194,22.36,79295.87,41.4,-0.92574,0.00012,7.29698]
[1778869524294,22.36,79295.87,41.4,-0.92574,0.00012,7.29698]
[1778869524302,22.36,79285.48,41.4,-0.92699,0.00012,7.20174]
[1778869524699,22.36,79285.48,41.4,-0.92699,0.00012,7.20174]
[1778869524793,22.36,79285.48,41.4,-0.92699,0.00012,7.20174]
[1778869525298,22.36,79285.48,41.4,-0.92699,0.00012,7.20174]
[1778869525395,22.36,79285.48,41.4,-0.92699,0.00012,7.20174]
[1778869525399,22.36,79275.09,41.4,-0.92823,0.00012,7.1073]
[1778869525894,22.36,79275.09,41.4,-0.92823,0.00012,7.1073]
[1778869525994,22.36,79275.09,41.4,-0.92823,0.00012,7.1073]
[1778869526594,22.36,79275.09,41.4,-0.92823,0.00012,7.1073]
[1778869526073,22.36,79272.63,41.4,-0.92852,0.00012,7.0851]
[1778869526694,22.36,79272.63,41.4,-0.92852,0.00012,7.0851]
[1778869527394,22.36,79272.63,41.4,-0.92852,0.00012,7.0851]
[1778869527495,22.36,79272.63,41.4,-0.92852,0.00012,7.0851]
[1778869527596,22.36,79265.03,41.4,-0.9294,0.00012,7.01671]
[1778869528094,22.36,79265.03,41.4,-0.9294,0.00012,7.01671]
[1778869528194,22.36,79265.03,41.4,-0.9294,0.00012,7.01671]
[1778869528794,22.36,79264.29,41.4,-0.92949,0.00012,7.01023]
[1778869528894,22.36,79264.29,41.4,-0.92949,0.00012,7.01023]
[1778869529406,22.36,79264.29,41.4,-0.92949,0.00012,7.01023]
[1778869529494,22.36,79264.29,41.4,-0.92949,0.00012,7.01023]
[1778869529994,22.36,79264.35,41.4,-0.92948,0.00012,7.01094]
[1778869530093,22.36,79264.35,41.4,-0.92948,0.00012,7.01094]
[1778869530407,22.36,79264.35,41.4,-0.92948,0.00012,7.01094]
[1778869530494,22.36,79264.35,41.4,-0.92948,0.00012,7.01094]
[1778869530910,22.36,79263.71,41.4,-0.92955,0.00012,7.00536]
[1778869530995,22.36,79263.71,41.4,-0.92955,0.00012,7.00536]
[1778869531393,22.36,79263.71,41.4,-0.92955,0.00012,7.00536]
[1778869531412,22.36,79263.71,41.4,-0.92955,0.00012,7.00536]
[1778869531894,22.36,79263.49,41.4,-0.92962,0.00012,6.99861]
[1778869531907,22.36,79263.49,41.4,-0.92962,0.00012,6.99861]
[1778869532294,22.36,79263.49,41.4,-0.92962,0.00012,6.99861]
[1778869532396,22.36,79263.49,41.4,-0.92962,0.00012,6.99861]
[1778869532794,22.36,79263.78,41.4,-0.92958,0.00012,7.0014]
[1778869532907,22.36,79263.78,41.4,-0.92958,0.00012,7.0014]
[1778869533294,22.36,79263.78,41.4,-0.92958,0.00012,7.0014]
[1778869533394,22.36,79263.78,41.4,-0.92958,0.00012,7.0014]
[1778869533797,22.36,79263.83,41.4,-0.92957,0.00012,7.00202]
[1778869533813,22.36,79263.83,41.4,-0.92957,0.00012,7.00202]
[1778869533894,22.36,79263.83,41.4,-0.92957,0.00012,7.00202]
[1778869533986,22.36,79263.83,41.4,-0.92957,0.00012,7.00202]
[1778869534510,22.36,79261.95,41.4,-0.92979,0.00012,6.98534]
[1778869535194,22.36,79261.95,41.4,-0.92979,0.00012,6.98534]
[1778869535395,22.36,79257.36,41.4,-0.93032,0.00012,6.94447]
[1778869535894,22.36,79257.36,41.4,-0.93032,0.00012,6.94447]
[1778869535994,22.36,79257.36,41.4,-0.93032,0.00012,6.94447]
[1778869536494,22.36,79257.36,41.4,-0.93032,0.00012,6.94447]
[1778869536594,22.36,79257.36,41.4,-0.93032,0.00012,6.94447]
[1778869536595,22.36,79254.92,41.4,-0.9306,0.00011,6.92296]
[1778869537194,22.36,79254.92,41.4,-0.9306,0.00011,6.92296]
[1778869537294,22.36,79254.92,41.4,-0.9306,0.00011,6.92296]
[1778869537794,22.36,79255.08,41.4,-0.93057,0.00011,6.92469]
[1778869537894,22.36,79255.08,41.4,-0.93057,0.00011,6.92469]
[1778869538394,22.36,79255.08,41.4,-0.93057,0.00011,6.92469]
[1778869538494,22.36,79255.08,41.4,-0.93057,0.00011,6.92469]
[1778869538896,22.36,79255.73,41.4,-0.93049,0.00012,6.93079]
[1778869538993,22.36,79255.73,41.4,-0.93049,0.00012,6.93079]
[1778869539394,22.36,79255.73,41.4,-0.93049,0.00012,6.93079]
[1778869539411,22.36,79255.73,41.4,-0.93049,0.00012,6.93079]
[1778869539794,22.36,79255.91,41.4,-0.93047,0.00012,6.93269]
[1778869539896,22.36,79255.91,41.4,-0.93047,0.00012,6.93269]
[1778869540194,22.36,79255.91,41.4,-0.93047,0.00012,6.93269]
[1778869540294,22.36,79255.91,41.4,-0.93047,0.00012,6.93269]
[1778869540562,22.36,79255.91,41.4,-0.93047,0.00012,6.93269]
[1778869540607,22.36,79255.91,41.4,-0.93047,0.00012,6.93269]
[1778869540694,22.36,79255.78,41.4,-0.93048,0.00012,6.93182]
[1778869541094,22.36,79255.78,41.4,-0.93048,0.00012,6.93182]
[1778869541107,22.36,79255.78,41.4,-0.93048,0.00012,6.93182]
[1778869541494,22.36,79255.78,41.4,-0.93048,0.00012,6.93182]
[1778869541594,22.36,79255.78,41.4,-0.93048,0.00012,6.93182]
[1778869541906,22.36,79255.68,41.4,-0.93049,0.00012,6.93122]
[1778869541997,22.36,79255.68,41.4,-0.93049,0.00012,6.93122]
[1778869542395,22.36,79255.68,41.4,-0.93049,0.00012,6.93122]
[1778869542410,22.36,79255.68,41.4,-0.93049,0.00012,6.93122]
[1778869542793,22.36,79254.42,41.4,-0.93063,0.00011,6.92028]
[1778869542894,22.36,79254.42,41.4,-0.93063,0.00011,6.92028]
[1778869543194,22.36,79254.42,41.4,-0.93063,0.00011,6.92028]
[1778869543294,22.36,79254.42,41.4,-0.93063,0.00011,6.92028]
[1778869543607,22.36,79254.42,41.4,-0.93063,0.00011,6.92028]
[1778869543695,22.36,79254.88,41.4,-0.93057,0.00011,6.9247]
[1778869543965,22.36,79254.88,41.4,-0.93057,0.00011,6.9247]
[1778869544096,22.36,79254.88,41.4,-0.93057,0.00011,6.9247]
[1778869544116,22.36,79254.88,41.4,-0.93057,0.00011,6.9247]
[1778869544596,22.36,79254.88,41.4,-0.93057,0.00011,6.9247]
[1778869544682,22.36,79253.68,41.4,-0.93071,0.00011,6.91431]
[1778869544904,22.36,79253.68,41.4,-0.93071,0.00011,6.91431]
[1778869544993,22.36,79241.92,41.4,-0.93204,0.00011,6.81027]
[1778869545794,22.36,79241.92,41.4,-0.93204,0.00011,6.81027]
[1778869545894,22.36,79241.92,41.4,-0.93204,0.00011,6.81027]
[1778869546395,22.36,79241.92,41.4,-0.93204,0.00011,6.81027]
[1778869546594,22.36,79241.92,41.4,-0.93204,0.00011,6.81027]
[1778869546618,22.36,79239.62,41.4,-0.9323,0.00011,6.79044]
[1778869546755,22.36,79239.62,41.4,-0.9323,0.00011,6.79044]
[1778869547195,22.36,79239.62,41.4,-0.9323,0.00011,6.79044]
[1778869547295,22.36,79239.62,41.4,-0.9323,0.00011,6.79044]
[1778869547296,22.36,79244.06,41.4,-0.93179,0.00011,6.83018]
[1778869547993,22.36,79244.06,41.4,-0.93179,0.00011,6.83018]
[1778869548093,22.36,79244.06,41.4,-0.93179,0.00011,6.83018]
[1778869548618,22.36,79244.06,41.4,-0.93179,0.00011,6.83018]
[1778869548127,22.36,79246.27,41.4,-0.93153,0.00011,6.8502]
[1778869548694,22.36,79246.27,41.4,-0.93153,0.00011,6.8502]
[1778869549193,22.36,79246.27,41.4,-0.93153,0.00011,6.8502]
[1778869549294,22.36,79246.27,41.4,-0.93153,0.00011,6.8502]
[1778869549607,22.36,79246.27,41.4,-0.93153,0.00011,6.8502]
[1778869549295,22.36,79250.39,41.4,-0.93106,0.00011,6.88718]
[1778869549693,22.36,79250.39,41.4,-0.93106,0.00011,6.88718]
[1778869550094,22.36,79250.39,41.4,-0.93106,0.00011,6.88718]
[1778869550107,22.36,79250.39,41.4,-0.93106,0.00011,6.88718]
[1778869550594,22.36,79250.39,41.4,-0.93106,0.00011,6.88718]
[1778869550607,22.36,79250.39,41.4,-0.93106,0.00011,6.88718]
[1778869550994,22.36,79251.61,41.4,-0.93091,0.00011,6.89838]
[1778869551095,22.36,79251.61,41.4,-0.93091,0.00011,6.89838]
[1778869551407,22.36,79251.61,41.4,-0.93091,0.00011,6.89838]
[1778869551493,22.36,79251.61,41.4,-0.93091,0.00011,6.89838]
[1778869551894,22.37,79251.6,41.4,-0.93091,0.00011,6.89862]
[1778869551912,22.37,79251.6,41.4,-0.93091,0.00011,6.89862]
[1778869552395,22.37,79251.6,41.4,-0.93091,0.00011,6.89862]
[1778869552409,22.37,79251.6,41.4,-0.93091,0.00011,6.89862]
[1778869552496,22.37,79254.25,41.4,-0.9306,0.00011,6.92254]
[1778869552799,22.37,79254.25,41.4,-0.9306,0.00011,6.92254]
[1778869552899,22.37,79254.25,41.4,-0.9306,0.00011,6.92254]
[1778869552968,22.37,79254.25,41.4,-0.9306,0.00011,6.92254]
[1778869553384,22.37,79254.25,41.4,-0.9306,0.00011,6.92254]
[1778869553394,22.37,79254.25,41.4,-0.9306,0.00011,6.92254]
[1778869553409,22.37,79254.25,41.4,-0.9306,0.00011,6.92254]
[1778869553508,22.37,79257.67,41.4,-0.9302,0.00012,6.95335]
[1778869554095,22.37,79257.67,41.4,-0.9302,0.00012,6.95335]
[1778869554108,22.37,79257.67,41.4,-0.9302,0.00012,6.95335]
[1778869554594,22.37,79257.67,41.4,-0.9302,0.00012,6.95335]
[1778869554196,22.37,79269.03,41.4,-0.92888,0.00012,7.05549]
[1778869554694,22.37,79269.03,41.4,-0.92888,0.00012,7.05549]
[1778869555194,22.37,79269.03,41.4,-0.92888,0.00012,7.05549]
[1778869555293,22.37,79269.03,41.4,-0.92888,0.00012,7.05549]
[1778869555295,22.37,79269.25,41.4,-0.92885,0.00012,7.05754]
[1778869555794,22.37,79269.25,41.4,-0.92885,0.00012,7.05754]
[1778869555895,22.37,79269.25,41.4,-0.92885,0.00012,7.05754]
[1778869556393,22.37,79269.25,41.4,-0.92885,0.00012,7.05754]
[1778869556493,22.37,79269.25,41.4,-0.92885,0.00012,7.05754]
[1778869556993,22.37,79269.63,41.4,-0.92881,0.00012,7.06103]
[1778869557094,22.37,79269.63,41.4,-0.92881,0.00012,7.06103]
[1778869557593,22.37,79269.63,41.4,-0.92881,0.00012,7.06103]
[1778869557693,22.37,79269.55,41.4,-0.92882,0.00012,7.06037]
[1778869557989,22.37,79269.55,41.4,-0.92882,0.00012,7.06037]
[1778869558194,22.37,79269.55,41.4,-0.92882,0.00012,7.06037]
[1778869558294,22.37,79269.55,41.4,-0.92882,0.00012,7.06037]
[1778869558693,22.37,79270.47,41.4,-0.92871,0.00012,7.06872]
[1778869558795,22.37,79270.47,41.4,-0.92871,0.00012,7.06872]
[1778869559204,22.37,79270.47,41.4,-0.92871,0.00012,7.06872]
[1778869559299,22.37,79270.47,41.4,-0.92871,0.00012,7.06872]
[1778869559793,22.37,79270.34,41.4,-0.92872,0.00012,7.06759]
[1778869559909,22.37,79270.34,41.4,-0.92872,0.00012,7.06759]
[1778869560394,22.37,79270.34,41.4,-0.92872,0.00012,7.06759]
[1778869560408,22.37,79270.34,41.4,-0.92872,0.00012,7.06759]
[1778869560569,22.37,79270.34,41.4,-0.92872,0.00012,7.06759]
[1778869560592,22.37,79270.34,41.4,-0.92872,0.00012,7.06759]
[1778869560588,22.37,79269.98,41.4,-0.92876,0.00012,7.06439]
[1778869560793,22.37,79269.98,41.4,-0.92876,0.00012,7.06439]
[1778869560894,22.37,79269.98,41.4,-0.92876,0.00012,7.06439]
[1778869561193,22.37,79269.98,41.4,-0.92876,0.00012,7.06439]
[1778869561294,22.37,79269.98,41.4,-0.92876,0.00012,7.06439]
[1778869561607,22.37,79269.98,41.4,-0.92876,0.00012,7.06439]
[1778869561694,22.37,79269.62,41.4,-0.92881,0.00012,7.0612]
[1778869562095,22.37,79269.62,41.4,-0.92881,0.00012,7.0612]
[1778869562108,22.37,79269.62,41.4,-0.92881,0.00012,7.0612]
[1778869562494,22.37,79269.62,41.4,-0.92881,0.00012,7.0612]
[1778869562576,22.37,79269.62,41.4,-0.92881,0.00012,7.0612]
[1778869562593,22.37,79269.62,41.4,-0.92881,0.00012,7.0612]
[1778869562667,22.37,79276.46,41.4,-0.928,0.00012,7.12303]
[1778869562907,22.37,79276.46,41.4,-0.928,0.00012,7.12303]
[1778869563294,22.37,79276.46,41.4,-0.928,0.00012,7.12303]
[1778869563393,22.37,79276.46,41.4,-0.928,0.00012,7.12303]
[1778869563461,22.37,79280.77,41.4,-0.92749,0.00012,7.16207]
[1778869563794,22.37,79280.77,41.4,-0.92749,0.00012,7.16207]
[1778869563895,22.37,79280.77,41.4,-0.92749,0.00012,7.16207]
[1778869564493,22.37,79280.77,41.4,-0.92749,0.00012,7.16207]
[1778869564593,22.37,79280.77,41.4,-0.92749,0.00012,7.16207]
[1778869565193,22.37,79281.62,41.4,-0.92739,0.00012,7.16969]
[1778869565294,22.37,79281.62,41.4,-0.92739,0.00012,7.16969]
[1778869565795,22.37,79282.64,41.4,-0.92727,0.00012,7.17885]
[1778869565895,22.37,79282.64,41.4,-0.92727,0.00012,7.17885]
[1778869566593,22.37,79282.64,41.4,-0.92727,0.00012,7.17885]
[1778869566694,22.37,79282.17,41.4,-0.92733,0.00012,7.17445]
[1778869567197,22.37,79282.17,41.4,-0.92733,0.00012,7.17445]
[1778869567295,22.37,79282.17,41.4,-0.92733,0.00012,7.17445]
[1778869567794,22.37,79281.64,41.4,-0.92739,0.00012,7.16952]
[1778869567894,22.37,79281.64,41.4,-0.92739,0.00012,7.16952]
[1778869568394,22.37,79281.64,41.4,-0.92739,0.00012,7.16952]
[1778869568501,22.37,79281.64,41.4,-0.92739,0.00012,7.16952]
[1778869568994,22.37,79282.93,41.4,-0.92724,0.00012,7.18113]
[1778869569094,22.37,79282.93,41.4,-0.92724,0.00012,7.18113]
[1778869569407,22.37,79282.93,41.4,-0.92724,0.00012,7.18113]
[1778869569493,22.37,79282.93,41.4,-0.92724,0.00012,7.18113]
[1778869569495,22.37,79287.79,41.4,-0.92666,0.00012,7.22526]
[1778869569894,22.37,79287.79,41.4,-0.92666,0.00012,7.22526]
[1778869569907,22.37,79287.79,41.4,-0.92666,0.00012,7.22526]
[1778869570295,22.37,79287.79,41.4,-0.92666,0.00012,7.22526]
[1778869570394,22.37,79287.79,41.4,-0.92666,0.00012,7.22526]
[1778869570694,22.37,79288.7,41.4,-0.92655,0.00012,7.23337]
[1778869570794,22.37,79288.7,41.4,-0.92655,0.00012,7.23337]
[1778869571193,22.37,79288.7,41.4,-0.92655,0.00012,7.23337]
[1778869571294,22.37,79288.7,41.4,-0.92655,0.00012,7.23337]
[1778869571494,22.37,79288.7,41.4,-0.92655,0.00012,7.23337]
[1778869571695,22.37,79288.81,41.4,-0.92654,0.00012,7.23417]
[1778869571794,22.37,79288.81,41.4,-0.92654,0.00012,7.23417]
[1778869572394,22.37,79288.81,41.4,-0.92654,0.00012,7.23417]
[1778869572409,22.37,79288.81,41.4,-0.92654,0.00012,7.23417]
[1778869572802,22.37,79290.5,41.4,-0.92634,0.00012,7.2494]
[1778869572894,22.37,79290.5,41.4,-0.92634,0.00012,7.2494]
[1778869573193,22.37,79290.5,41.4,-0.92634,0.00012,7.2494]
[1778869573294,22.37,79290.5,41.4,-0.92634,0.00012,7.2494]
[1778869573607,22.37,79290.5,41.4,-0.92634,0.00012,7.2494]
[1778869573694,22.36,79290.49,41.4,-0.92635,0.00012,7.24908]
[1778869574033,22.36,79290.49,41.4,-0.92635,0.00012,7.24908]
[1778869574094,22.36,79290.49,41.4,-0.92635,0.00012,7.24908]
[1778869574108,22.36,79290.49,41.4,-0.92635,0.00012,7.24908]
[1778869574894,22.36,79290.15,41.4,-0.92639,0.00012,7.24576]
[1778869574994,22.36,79290.15,41.4,-0.92639,0.00012,7.24576]
[1778869575794,22.36,79291.02,41.4,-0.92629,0.00012,7.2535]
[1778869575896,22.36,79291.02,41.4,-0.92629,0.00012,7.2535]
[1778869576363,22.36,79291.02,41.4,-0.92629,0.00012,7.2535]
[1778869576494,22.36,79291.02,41.4,-0.92629,0.00012,7.2535]
[1778869576594,22.36,79291.02,41.4,-0.92629,0.00012,7.2535]
[1778869577096,22.36,79289.54,41.4,-0.92647,0.00012,7.23975]
[1778869577194,22.36,79289.54,41.4,-0.92647,0.00012,7.23975]
[1778869577693,22.36,79288.11,41.4,-0.92664,0.00012,7.22651]
[1778869577758,22.36,79288.11,41.4,-0.92664,0.00012,7.22651]
[1778869577794,22.36,79288.11,41.4,-0.92664,0.00012,7.22651]
[1778869578293,22.36,79288.11,41.4,-0.92664,0.00012,7.22651]
[1778869578393,22.36,79288.11,41.4,-0.92664,0.00012,7.22651]
[1778869578435,22.36,79283.61,41.4,-0.92718,0.00012,7.18534]
[1778869578794,22.36,79283.61,41.4,-0.92718,0.00012,7.18534]
[1778869578894,22.36,79283.61,41.4,-0.92718,0.00012,7.18534]
[1778869579194,22.36,79283.61,41.4,-0.92718,0.00012,7.18534]
[1778869579293,22.36,79283.61,41.4,-0.92718,0.00012,7.18534]
[1778869579394,22.36,79279.43,41.4,-0.92768,0.00012,7.14725]
[1778869579693,22.36,79279.43,41.4,-0.92768,0.00012,7.14725]
[1778869579794,22.36,79279.43,41.4,-0.92768,0.00012,7.14725]
[1778869580294,22.36,79279.43,41.4,-0.92768,0.00012,7.14725]
[1778869580393,22.36,79279.43,41.4,-0.92768,0.00012,7.14725]
[1778869580404,22.36,79276.3,41.4,-0.92805,0.00012,7.11883]
[1778869580694,22.36,79276.3,41.4,-0.92805,0.00012,7.11883]
[1778869580795,22.36,79276.3,41.4,-0.92805,0.00012,7.11883]
[1778869581108,22.36,79276.3,41.4,-0.92805,0.00012,7.11883]
[1778869581194,22.36,79276.3,41.4,-0.92805,0.00012,7.11883]
[1778869581593,22.36,79276.3,41.4,-0.92805,0.00012,7.11883]
[1778869581606,22.36,79276.3,41.4,-0.92805,0.00012,7.11883]
[1778869582113,22.36,79276.27,41.4,-0.92805,0.00012,7.11925]
[1778869582197,22.36,79276.27,41.4,-0.92805,0.00012,7.11925]
[1778869582594,22.36,79276.27,41.4,-0.92805,0.00012,7.11925]
[1778869582607,22.36,79276.27,41.4,-0.92805,0.00012,7.11925]
[1778869582993,22.37,79275.93,41.4,-0.92808,0.00012,7.11687]
[1778869583094,22.37,79275.93,41.4,-0.92808,0.00012,7.11687]
[1778869583407,22.37,79275.93,41.4,-0.92808,0.00012,7.11687]
[1778869583494,22.37,79275.93,41.4,-0.92808,0.00012,7.11687]
[1778869583894,22.37,79275.59,41.4,-0.92811,0.00012,7.11449]
[1778869583907,22.37,79275.59,41.4,-0.92811,0.00012,7.11449]
[1778869584298,22.37,79275.59,41.4,-0.92811,0.00012,7.11449]
[1778869584394,22.37,79275.59,41.4,-0.92811,0.00012,7.11449]
[1778869584894,22.37,79275.56,41.4,-0.92811,0.00012,7.11492]
[1778869584993,22.37,79275.56,41.4,-0.92811,0.00012,7.11492]
[1778869585500,22.37,79275.56,41.4,-0.92811,0.00012,7.11492]
[1778869585594,22.37,79275.56,41.4,-0.92811,0.00012,7.11492]
[1778869586093,22.37,79275.63,41.4,-0.92809,0.00012,7.11626]
[1778869586194,22.37,79275.63,41.4,-0.92809,0.00012,7.11626]
[1778869586794,22.37,79276.11,41.4,-0.92802,0.00012,7.12131]
[1778869586904,22.37,79276.11,41.4,-0.92802,0.00012,7.12131]
[1778869587393,22.37,79276.11,41.4,-0.92802,0.00012,7.12131]
[1778869587493,22.37,79276.11,41.4,-0.92802,0.00012,7.12131]
[1778869587994,22.37,79276.23,41.4,-0.928,0.00012,7.12309]
[1778869588094,22.37,79276.23,41.4,-0.928,0.00012,7.12309]
[1778869588495,22.37,79276.23,41.4,-0.928,0.00012,7.12309]
[1778869588594,22.37,79276.23,41.4,-0.928,0.00012,7.12309]
[1778869588908,22.37,79275.99,41.4,-0.92802,0.00012,7.12161]
[1778869588994,22.37,79275.99,41.4,-0.92802,0.00012,7.12161]
[1778869589393,22.37,79275.99,41.4,-0.92802,0.00012,7.12161]
[1778869589406,22.37,79275.99,41.4,-0.92802,0.00012,7.12161]
[1778869589795,22.37,79275.99,41.4,-0.92801,0.00012,7.12231]
[1778869589894,22.37,79275.99,41.4,-0.92801,0.00012,7.12231]
[1778869590194,22.37,79275.99,41.4,-0.92801,0.00012,7.12231]
[1778869590295,22.37,79275.99,41.4,-0.92801,0.00012,7.12231]
[1778869590794,22.37,79274.57,41.4,-0.92818,0.00012,7.10945]
[1778869590895,22.37,79274.57,41.4,-0.92818,0.00012,7.10945]
[1778869591494,22.37,79274.57,41.4,-0.92818,0.00012,7.10945]
[1778869591597,22.37,79274.57,41.4,-0.92818,0.00012,7.10945]
[1778869591587,22.37,79270.13,41.4,-0.92874,0.00012,7.0644]
[1778869591994,22.37,79270.13,41.4,-0.92874,0.00012,7.0644]
[1778869592093,22.37,79270.13,41.4,-0.92874,0.00012,7.0644]
[1778869592408,22.37,79270.13,41.4,-0.92874,0.00012,7.0644]
[1778869592494,22.37,79270.13,41.4,-0.92874,0.00012,7.0644]
[1778869592893,22.37,79269.65,41.4,-0.9288,0.00012,7.06014]
[1778869592908,22.37,79269.65,41.4,-0.9288,0.00012,7.06014]
[1778869593295,22.37,79269.65,41.4,-0.9288,0.00012,7.06014]
[1778869593394,22.37,79269.65,41.4,-0.9288,0.00012,7.06014]
[1778869593694,22.37,79269.65,41.4,-0.9288,0.00012,7.06014]
[1778869593793,22.37,79269.04,41.4,-0.92887,0.00012,7.05473]
[1778869594193,22.37,79269.04,41.4,-0.92887,0.00012,7.05473]
[1778869594294,22.37,79269.04,41.4,-0.92887,0.00012,7.05473]
[1778869594794,22.37,79269.2,41.4,-0.92885,0.00012,7.05627]
[1778869594890,22.37,79269.2,41.4,-0.92885,0.00012,7.05627]
[1778869594894,22.37,79269.2,41.4,-0.92885,0.00012,7.05627]
[1778869595394,22.37,79269.2,41.4,-0.92885,0.00012,7.05627]
[1778869595494,22.37,79269.2,41.4,-0.92885,0.00012,7.05627]
[1778869595994,22.37,79269.67,41.4,-0.92879,0.00012,7.0606]
[1778869596096,22.37,79269.67,41.4,-0.92879,0.00012,7.0606]
[1778869596694,22.37,79269.67,41.4,-0.92879,0.00012,7.0606]
[1778869596793,22.37,79269.21,41.4,-0.92884,0.00012,7.05655]
[1778869597294,22.37,79269.21,41.4,-0.92884,0.00012,7.05655]
[1778869597394,22.37,79269.21,41.4,-0.92884,0.00012,7.05655]
[1778869597893,22.37,79269.22,41.4,-0.92884,0.00012,7.05675]
[1778869597994,22.37,79269.22,41.4,-0.92884,0.00012,7.05675]
[1778869598394,22.37,79269.22,41.4,-0.92884,0.00012,7.05675]
[1778869598493,22.37,79269.22,41.4,-0.92884,0.00012,7.05675]
[1778869598894,22.37,79268.97,41.4,-0.92887,0.00012,7.05461]
[1778869598907,22.37,79268.97,41.4,-0.92887,0.00012,7.05461]
[1778869599294,22.37,79268.97,41.4,-0.92887,0.00012,7.05461]
[1778869599394,22.37,79268.97,41.4,-0.92887,0.00012,7.05461]
[1778869599694,22.37,79268.97,41.4,-0.92887,0.00012,7.05461]
[1778869599793,22.37,79269.6,41.4,-0.92879,0.00012,7.06041]
[1778869600108,22.37,79269.6,41.4,-0.92879,0.00012,7.06041]
[1778869600194,22.37,79269.6,41.4,-0.92879,0.00012,7.06041]
[1778869600595,22.37,79269.6,41.4,-0.92879,0.00012,7.06041]
[1778869600608,22.37,79269.6,41.4,-0.92879,0.00012,7.06041]
[1778869600996,22.37,79269.37,41.4,-0.92882,0.00012,7.05846]
[1778869601094,22.37,79269.37,41.4,-0.92882,0.00012,7.05846]
[1778869601162,22.37,79269.37,41.4,-0.92882,0.00012,7.05846]
[1778869601408,22.37,79269.37,41.4,-0.92882,0.00012,7.05846]
[1778869601507,22.37,79269.37,41.4,-0.92882,0.00012,7.05846]
[1778869601608,22.37,79266.5,41.4,-0.92915,0.00012,7.03277]
[1778869601894,22.37,79266.5,41.4,-0.92915,0.00012,7.03277]
[1778869601909,22.37,79266.5,41.4,-0.92915,0.00012,7.03277]
[1778869602294,22.37,79266.5,41.4,-0.92915,0.00012,7.03277]
[1778869602394,22.37,79266.5,41.4,-0.92915,0.00012,7.03277]
[1778869602694,22.37,79266.5,41.4,-0.92915,0.00012,7.03277]
[1778869602495,22.37,79264.03,41.4,-0.92944,0.00012,7.01077]
[1778869602794,22.37,79264.03,41.4,-0.92944,0.00012,7.01077]
[1778869603109,22.37,79264.03,41.4,-0.92944,0.00012,7.01077]
[1778869603200,22.37,79264.03,41.4,-0.92944,0.00012,7.01077]
[1778869603594,22.37,79264.03,41.4,-0.92944,0.00012,7.01077]
[1778869603608,22.37,79264.03,41.4,-0.92944,0.00012,7.01077]
[1778869603615,22.37,79261.98,41.4,-0.92967,0.00012,6.99261]
[1778869603994,22.37,79261.98,41.4,-0.92967,0.00012,6.99261]
[1778869604093,22.37,79261.98,41.4,-0.92967,0.00012,6.99261]
[1778869604593,22.37,79261.98,41.4,-0.92967,0.00012,6.99261]
[1778869604694,22.37,79261.98,41.4,-0.92967,0.00012,6.99261]
[1778869605293,22.37,79262.8,41.4,-0.92958,0.00012,7.00021]
[1778869605397,22.37,79262.8,41.4,-0.92958,0.00012,7.00021]
[1778869605894,22.38,79264.48,41.4,-0.92938,0.00012,7.01553]
[1778869605994,22.38,79264.48,41.4,-0.92938,0.00012,7.01553]
[1778869606494,22.38,79264.48,41.4,-0.92938,0.00012,7.01553]
[1778869606594,22.38,79264.48,41.4,-0.92938,0.00012,7.01553]
[1778869607095,22.38,79265.92,41.4,-0.92921,0.00012,7.02868]
[1778869607194,22.38,79265.92,41.4,-0.92921,0.00012,7.02868]
[1778869607694,22.38,79265.92,41.4,-0.92921,0.00012,7.02868]
[1778869607696,22.38,79268.2,41.4,-0.92894,0.00012,7.04937]
[1778869607794,22.38,79268.2,41.4,-0.92894,0.00012,7.04937]
[1778869608193,22.38,79268.2,41.4,-0.92894,0.00012,7.04937]
[1778869608293,22.38,79268.2,41.4,-0.92894,0.00012,7.04937]
[1778869608694,22.38,79268.2,41.4,-0.92894,0.00012,7.04937]
[1778869608794,22.38,79267.7,41.4,-0.92899,0.00012,7.04503]
[1778869609294,22.38,79267.7,41.4,-0.92899,0.00012,7.04503]
[1778869609369,22.38,79267.7,41.4,-0.92899,0.00012,7.04503]
[1778869609394,22.38,79267.7,41.4,-0.92899,0.00012,7.04503]
[1778869610194,22.38,79267.93,41.4,-0.92897,0.00012,7.04727]
[1778869610204,22.38,79267.93,41.4,-0.92897,0.00012,7.04727]
[1778869610294,22.38,79267.93,41.4,-0.92897,0.00012,7.04727]
[1778869611103,22.38,79267.38,41.4,-0.92903,0.00012,7.04248]
[1778869611116,22.38,79267.38,41.4,-0.92903,0.00012,7.04248]
[1778869611593,22.38,79267.38,41.4,-0.92903,0.00012,7.04248]
[1778869611606,22.38,79267.38,41.4,-0.92903,0.00012,7.04248]
[1778869611994,22.38,79266.93,41.4,-0.92908,0.00012,7.0386]
[1778869612094,22.38,79266.93,41.4,-0.92908,0.00012,7.0386]
[1778869612494,22.38,79266.93,41.4,-0.92908,0.00012,7.0386]
[1778869612594,22.38,79266.93,41.4,-0.92908,0.00012,7.0386]
[1778869612994,22.38,79266.59,41.4,-0.92912,0.00012,7.03571]
[1778869613025,22.38,79266.59,41.4,-0.92912,0.00012,7.03571]
[1778869613094,22.38,79266.59,41.4,-0.92912,0.00012,7.03571]
[1778869613493,22.38,79266.59,41.4,-0.92912,0.00012,7.03571]
[1778869613594,22.38,79266.59,41.4,-0.92912,0.00012,7.03571]
[1778869613595,22.38,79261.98,41.4,-0.92965,0.00012,6.9945]
[1778869613993,22.38,79261.98,41.4,-0.92965,0.00012,6.9945]
[1778869614093,22.38,79261.98,41.4,-0.92965,0.00012,6.9945]
[1778869614595,22.38,79261.98,41.4,-0.92965,0.00012,6.9945]
[1778869614693,22.38,79261.98,41.4,-0.92965,0.00012,6.9945]
[1778869614703,22.38,79258.76,41.4,-0.93002,0.00012,6.96591]
[1778869614810,22.38,79258.76,41.4,-0.93002,0.00012,6.96591]
[1778869615061,22.38,79258.76,41.4,-0.93002,0.00012,6.96591]
[1778869615494,22.38,79258.76,41.4,-0.93002,0.00012,6.96591]
[1778869615599,22.38,79258.76,41.4,-0.93002,0.00012,6.96591]
[1778869615671,22.38,79271.94,41.4,-0.92848,0.00012,7.08458]
[1778869616594,22.38,79271.94,41.4,-0.92848,0.00012,7.08458]
[1778869616694,22.38,79271.94,41.4,-0.92848,0.00012,7.08458]
[1778869616710,22.38,79276.06,41.4,-0.92799,0.00012,7.1219]
[1778869617297,22.38,79276.06,41.4,-0.92799,0.00012,7.1219]
[1778869617396,22.38,79276.06,41.4,-0.92799,0.00012,7.1219]
[1778869617398,22.38,79279.51,41.4,-0.92758,0.00012,7.1532]
[1778869617893,22.38,79279.51,41.4,-0.92758,0.00012,7.1532]
[1778869617993,22.38,79279.51,41.4,-0.92758,0.00012,7.1532]
[1778869618394,22.38,79279.51,41.4,-0.92758,0.00012,7.1532]
[1778869618494,22.38,79279.51,41.4,-0.92758,0.00012,7.1532]
[1778869618894,22.38,79280.75,41.4,-0.92744,0.00012,7.16444]
[1778869618907,22.38,79280.75,41.4,-0.92744,0.00012,7.16444]
[1778869619294,22.38,79280.75,41.4,-0.92744,0.00012,7.16444]
[1778869619393,22.38,79280.75,41.4,-0.92744,0.00012,7.16444]
[1778869619894,22.38,79280.74,41.4,-0.92744,0.00012,7.16433]
[1778869619994,22.38,79280.74,41.4,-0.92744,0.00012,7.16433]
[1778869620494,22.38,79280.74,41.4,-0.92744,0.00012,7.16433]
[1778869620594,22.38,79280.74,41.4,-0.92744,0.00012,7.16433]
[1778869621098,22.38,79280.43,41.4,-0.92748,0.00012,7.16149]
[1778869621395,22.38,79280.43,41.4,-0.92748,0.00012,7.16149]
[1778869621408,22.38,79280.43,41.4,-0.92748,0.00012,7.16149]
[1778869621520,22.38,79280.43,41.4,-0.92748,0.00012,7.16149]
[1778869621614,22.38,79282.61,41.4,-0.92722,0.00012,7.18126]
[1778869621794,22.38,79282.61,41.4,-0.92722,0.00012,7.18126]
[1778869621894,22.38,79282.61,41.4,-0.92722,0.00012,7.18126]
[1778869622494,22.38,79282.61,41.4,-0.92722,0.00012,7.18126]
[1778869622594,22.38,79282.61,41.4,-0.92722,0.00012,7.18126]
[1778869622595,22.38,79280.37,41.4,-0.92748,0.00012,7.16086]
[1778869623094,22.38,79280.37,41.4,-0.92748,0.00012,7.16086]
[1778869623107,22.38,79280.37,41.4,-0.92748,0.00012,7.16086]
[1778869623493,22.38,79280.37,41.4,-0.92748,0.00012,7.16086]
[1778869623594,22.38,79280.37,41.4,-0.92748,0.00012,7.16086]
[1778869623994,22.38,79279.6,41.4,-0.92758,0.00012,7.15384]
[1778869624095,22.38,79279.6,41.4,-0.92758,0.00012,7.15384]
[1778869624597,22.38,79279.6,41.4,-0.92758,0.00012,7.15384]
[1778869624694,22.38,79279.6,41.4,-0.92758,0.00012,7.15384]
[1778869625194,22.38,79279.27,41.4,-0.92762,0.00012,7.15082]
[1778869625294,22.38,79279.27,41.4,-0.92762,0.00012,7.15082]
[1778869625493,22.38,79279.27,41.4,-0.92762,0.00012,7.15082]
[1778869625497,22.38,79277.14,41.4,-0.92787,0.00012,7.1315]
[1778869626494,22.38,79277.14,41.4,-0.92787,0.00012,7.1315]
[1778869626525,22.38,79273.07,41.4,-0.92835,0.00012,7.0947]
[1778869627195,22.38,79273.07,41.4,-0.92835,0.00012,7.0947]
[1778869627294,22.38,79273.07,41.4,-0.92835,0.00012,7.0947]
[1778869627694,22.38,79273.07,41.4,-0.92835,0.00012,7.0947]
[1778869627794,22.38,79272.44,41.4,-0.92842,0.00012,7.08906]
[1778869628194,22.38,79272.44,41.4,-0.92842,0.00012,7.08906]
[1778869628293,22.38,79272.44,41.4,-0.92842,0.00012,7.08906]
[1778869628608,22.38,79272.44,41.4,-0.92842,0.00012,7.08906]
[1778869628694,22.38,79272.44,41.4,-0.92842,0.00012,7.08906]
[1778869629094,22.38,79272.44,41.4,-0.92842,0.00012,7.08912]
[1778869629107,22.38,79272.44,41.4,-0.92842,0.00012,7.08912]
[1778869629495,22.38,79272.44,41.4,-0.92842,0.00012,7.08912]
[1778869629593,22.38,79272.44,41.4,-0.92842,0.00012,7.08912]
[1778869629913,22.38,79272.99,41.4,-0.92836,0.00012,7.09414]
[1778869629993,22.38,79272.99,41.4,-0.92836,0.00012,7.09414]
[1778869630394,22.38,79272.99,41.4,-0.92836,0.00012,7.09414]
[1778869630411,22.38,79272.99,41.4,-0.92836,0.00012,7.09414]
[1778869630794,22.38,79273.43,41.4,-0.9283,0.00012,7.09816]
[1778869630894,22.38,79273.43,41.4,-0.9283,0.00012,7.09816]
[1778869631196,22.38,79273.43,41.4,-0.9283,0.00012,7.09816]
[1778869631294,22.38,79273.43,41.4,-0.9283,0.00012,7.09816]
[1778869631609,22.38,79273.43,41.4,-0.9283,0.00012,7.09816]
[1778869631693,22.38,79273.43,41.4,-0.9283,0.00012,7.09816]
[1778869632094,22.38,79273.57,41.4,-0.92829,0.00012,7.09947]
[1778869632107,22.38,79273.57,41.4,-0.92829,0.00012,7.09947]
[1778869632494,22.38,79273.57,41.4,-0.92829,0.00012,7.09947]
[1778869632594,22.38,79273.57,41.4,-0.92829,0.00012,7.09947]
[1778869632912,22.38,79273.4,41.4,-0.92831,0.00012,7.09798]
[1778869632994,22.38,79273.4,41.4,-0.92831,0.00012,7.09798]
[1778869633607,22.38,79273.4,41.4,-0.92831,0.00012,7.09798]
[1778869633694,22.38,79273.4,41.4,-0.92831,0.00012,7.09798]
[1778869633655,22.38,79275.61,41.4,-0.92804,0.00012,7.118]
[1778869634195,22.38,79275.61,41.4,-0.92804,0.00012,7.118]
[1778869634293,22.38,79275.61,41.4,-0.92804,0.00012,7.118]
[1778869634386,22.38,79275.61,41.4,-0.92804,0.00012,7.118]
[1778869634894,22.38,79275.64,41.4,-0.92804,0.00012,7.11828]
[1778869634994,22.38,79275.64,41.4,-0.92804,0.00012,7.11828]
[1778869635694,22.38,79275.64,41.4,-0.92804,0.00012,7.11828]
[1778869635794,22.38,79274.09,41.4,-0.92822,0.00012,7.10428]
[1778869636494,22.38,79274.09,41.4,-0.92822,0.00012,7.10428]
[1778869636594,22.38,79274.09,41.4,-0.92822,0.00012,7.10428]
[1778869637094,22.38,79273.4,41.4,-0.9283,0.00012,7.09809]
[1778869637194,22.38,79273.4,41.4,-0.9283,0.00012,7.09809]
[1778869637532,22.38,79273.4,41.4,-0.9283,0.00012,7.09809]
[1778869637609,22.38,79273.4,41.4,-0.9283,0.00012,7.09809]
[1778869637693,22.38,79273.4,41.4,-0.9283,0.00012,7.09809]
[1778869638107,22.38,79273.29,41.4,-0.92832,0.00012,7.09714]
[1778869638194,22.38,79273.29,41.4,-0.92832,0.00012,7.09714]
[1778869638593,22.38,79273.29,41.4,-0.92832,0.00012,7.09714]
[1778869638609,22.38,79273.29,41.4,-0.92832,0.00012,7.09714]
[1778869638995,22.38,79273.39,41.4,-0.9283,0.00012,7.0981]
[1778869639094,22.38,79273.39,41.4,-0.9283,0.00012,7.0981]
[1778869639594,22.38,79273.39,41.4,-0.9283,0.00012,7.0981]
[1778869639606,22.38,79273.39,41.4,-0.9283,0.00012,7.0981]
[1778869639995,22.38,79273.26,41.4,-0.92832,0.00012,7.09697]
[1778869640094,22.38,79273.26,41.4,-0.92832,0.00012,7.09697]
[1778869640407,22.38,79273.26,41.4,-0.92832,0.00012,7.09697]
[1778869640494,22.38,79273.26,41.4,-0.92832,0.00012,7.09697]
[1778869640856,22.38,79271.95,41.4,-0.92847,0.00012,7.08519]
[1778869640894,22.38,79271.95,41.4,-0.92847,0.00012,7.08519]
[1778869640907,22.38,79271.95,41.4,-0.92847,0.00012,7.08519]
[1778869641496,22.38,79271.95,41.4,-0.92847,0.00012,7.08519]
[1778869641595,22.38,79271.95,41.4,-0.92847,0.00012,7.08519]
[1778869641597,22.38,79259.97,41.4,-0.92987,0.00012,6.97761]
[1778869641908,22.38,79259.97,41.4,-0.92987,0.00012,6.97761]
[1778869641994,22.38,79259.97,41.4,-0.92987,0.00012,6.97761]
[1778869642393,22.38,79259.97,41.4,-0.92987,0.00012,6.97761]
[1778869642406,22.38,79259.97,41.4,-0.92987,0.00012,6.97761]
[1778869642486,22.38,79258.04,41.4,-0.93009,0.00012,6.96058]
[1778869642794,22.38,79258.04,41.4,-0.93009,0.00012,6.96058]
[1778869642894,22.38,79258.04,41.4,-0.93009,0.00012,6.96058]
[1778869643194,22.38,79258.04,41.4,-0.93009,0.00012,6.96058]
[1778869643294,22.38,79258.04,41.4,-0.93009,0.00012,6.96058]
[1778869643694,22.38,79258.04,41.4,-0.93009,0.00012,6.96058]
[1778869643794,22.38,79258.75,41.4,-0.93,0.00012,6.9672]
[1778869644020,22.38,79258.75,41.4,-0.93,0.00012,6.9672]
[1778869644394,22.38,79258.75,41.4,-0.93,0.00012,6.9672]
[1778869644493,22.38,79258.75,41.4,-0.93,0.00012,6.9672]
[1778869645394,22.38,79259.09,41.4,-0.92996,0.00012,6.9705]
[1778869645494,22.38,79259.09,41.4,-0.92996,0.00012,6.9705]
[1778869645507,22.38,79261.15,41.4,-0.92972,0.00012,6.98919]
[1778869646394,22.38,79261.15,41.4,-0.92972,0.00012,6.98919]
[1778869646496,22.38,79261.15,41.4,-0.92972,0.00012,6.98919]
[1778869646994,22.38,79260.52,41.4,-0.92979,0.00012,6.98378]
[1778869647094,22.38,79260.52,41.4,-0.92979,0.00012,6.98378]
[1778869647594,22.38,79260.52,41.4,-0.92979,0.00012,6.98378]
[1778869647607,22.38,79260.52,41.4,-0.92979,0.00012,6.98378]
[1778869647709,22.38,79258.6,41.4,-0.93001,0.00012,6.96683]
[1778869648093,22.38,79258.6,41.4,-0.93001,0.00012,6.96683]
[1778869648107,22.38,79258.6,41.4,-0.93001,0.00012,6.96683]
[1778869648493,22.38,79258.6,41.4,-0.93001,0.00012,6.96683]
[1778869648595,22.38,79258.6,41.4,-0.93001,0.00012,6.96683]
[1778869648906,22.38,79259.08,41.4,-0.92995,0.00012,6.97138]
[1778869648994,22.38,79259.08,41.4,-0.92995,0.00012,6.97138]
[1778869649596,22.38,79259.08,41.4,-0.92995,0.00012,6.97138]
[1778869649624,22.38,79259.08,41.4,-0.92995,0.00012,6.97138]
[1778869649794,22.38,79259.75,41.4,-0.92987,0.00012,6.97761]
[1778869650494,22.38,79259.75,41.4,-0.92987,0.00012,6.97761]
[1778869650593,22.38,79259.75,41.4,-0.92987,0.00012,6.97761]
[1778869650907,22.38,79260.69,41.4,-0.92976,0.00012,6.98625]
[1778869650994,22.38,79260.69,41.4,-0.92976,0.00012,6.98625]
[1778869651396,22.38,79260.69,41.4,-0.92976,0.00012,6.98625]
[1778869651408,22.38,79260.69,41.4,-0.92976,0.00012,6.98625]
[1778869651794,22.38,79260.43,41.4,-0.92983,0.00012,6.97918]
[1778869651894,22.38,79260.43,41.4,-0.92983,0.00012,6.97918]
[1778869652194,22.38,79260.43,41.4,-0.92983,0.00012,6.97918]
[1778869652294,22.38,79260.43,41.4,-0.92983,0.00012,6.97918]
[1778869652607,22.38,79260.43,41.4,-0.92983,0.00012,6.97918]
[1778869652702,22.38,79260.43,41.4,-0.92983,0.00012,6.97918]
[1778869653107,22.38,79259.94,41.4,-0.92988,0.00012,6.975]
[1778869653194,22.38,79259.94,41.4,-0.92988,0.00012,6.975]
[1778869653593,22.38,79259.94,41.4,-0.92988,0.00012,6.975]
[1778869653694,22.38,79259.94,41.4,-0.92988,0.00012,6.975]
[1778869654294,22.38,79259.62,41.4,-0.92992,0.00012,6.97235]
[1778869654394,22.38,79259.62,41.4,-0.92992,0.00012,6.97235]
[1778869654894,22.38,79259.68,41.4,-0.92991,0.00012,6.9731]
[1778869654994,22.38,79259.68,41.4,-0.92991,0.00012,6.9731]
[1778869655494,22.38,79259.68,41.4,-0.92991,0.00012,6.9731]
[1778869655596,22.38,79259.68,41.4,-0.92991,0.00012,6.9731]
[1778869655699,22.38,79262.53,41.4,-0.92957,0.00012,6.99883]
[1778869656202,22.38,79262.53,41.4,-0.92957,0.00012,6.99883]
[1778869656293,22.38,79262.53,41.4,-0.92957,0.00012,6.99883]
[1778869656794,22.38,79262.18,41.4,-0.92961,0.00012,6.99585]
[1778869656894,22.38,79262.18,41.4,-0.92961,0.00012,6.99585]
[1778869657394,22.38,79262.18,41.4,-0.92961,0.00012,6.99585]
[1778869657493,22.38,79262.18,41.4,-0.92961,0.00012,6.99585]
[1778869657902,22.38,79263.2,41.4,-0.92949,0.00012,7.00516]
[1778869657994,22.38,79263.2,41.4,-0.92949,0.00012,7.00516]
[1778869658393,22.38,79263.2,41.4,-0.92949,0.00012,7.00516]
[1778869658406,22.38,79263.2,41.4,-0.92949,0.00012,7.00516]
[1778869658794,22.38,79263.69,41.4,-0.92943,0.00012,7.00971]
[1778869658894,22.38,79263.69,41.4,-0.92943,0.00012,7.00971]
[1778869659194,22.38,79263.69,41.4,-0.92943,0.00012,7.00971]
[1778869659294,22.38,79263.69,41.4,-0.92943,0.00012,7.00971]
[1778869659610,22.38,79263.69,41.4,-0.92943,0.00012,7.00971]
[1778869659694,22.38,79263.69,41.4,-0.92943,0.00012,7.00971]
[1778869660094,22.38,79263.87,41.4,-0.92941,0.00012,7.01147]
[1778869660107,22.38,79263.87,41.4,-0.92941,0.00012,7.01147]
[1778869660494,22.38,79263.87,41.4,-0.92941,0.00012,7.01147]
[1778869660594,22.38,79263.87,41.4,-0.92941,0.00012,7.01147]
[1778869660907,22.38,79263.61,41.4,-0.92944,0.00012,7.00928]
[1778869660994,22.38,79263.61,41.4,-0.92944,0.00012,7.00928]
[1778869661394,22.38,79263.61,41.4,-0.92944,0.00012,7.00928]
[1778869661407,22.38,79263.61,41.4,-0.92944,0.00012,7.00928]
[1778869661794,22.38,79264.16,41.4,-0.92937,0.00012,7.01437]
[1778869661894,22.38,79264.16,41.4,-0.92937,0.00012,7.01437]
[1778869662294,22.38,79264.16,41.4,-0.92937,0.00012,7.01437]
[1778869662394,22.38,79264.16,41.4,-0.92937,0.00012,7.01437]
[1778869662694,22.38,79264.16,41.4,-0.92937,0.00012,7.01437]
[1778869662799,22.39,79264.12,41.4,-0.92937,0.00012,7.01415]
[1778869663108,22.39,79264.12,41.4,-0.92937,0.00012,7.01415]
[1778869663195,22.39,79264.12,41.4,-0.92937,0.00012,7.01415]
[1778869663694,22.39,79264.12,41.4,-0.92937,0.00012,7.01415]
[1778869663794,22.39,79264.15,41.4,-0.92937,0.00012,7.01455]
[1778869664294,22.39,79264.15,41.4,-0.92937,0.00012,7.01455]
[1778869664394,22.39,79264.15,41.4,-0.92937,0.00012,7.01455]
[1778869664640,22.39,79269.64,41.4,-0.92873,0.00012,7.06405]
[1778869665094,22.39,79269.64,41.4,-0.92873,0.00012,7.06405]
[1778869665194,22.39,79269.64,41.4,-0.92873,0.00012,7.06405]
[1778869665693,22.39,79269.64,41.4,-0.92873,0.00012,7.06405]
[1778869665793,22.39,79270.42,41.4,-0.92863,0.00012,7.07114]
[1778869666494,22.39,79270.42,41.4,-0.92863,0.00012,7.07114]
[1778869666594,22.39,79270.42,41.4,-0.92863,0.00012,7.07114]
[1778869666654,22.39,79261.52,41.4,-0.92967,0.00012,6.99123]
[1778869667294,22.39,79261.52,41.4,-0.92967,0.00012,6.99123]
[1778869667394,22.39,79261.52,41.4,-0.92967,0.00012,6.99123]
[1778869667661,22.39,79258.66,41.4,-0.93,0.00012,6.96581]
[1778869667907,22.39,79258.66,41.4,-0.93,0.00012,6.96581]
[1778869667998,22.39,79258.66,41.4,-0.93,0.00012,6.96581]
[1778869668394,22.39,79258.66,41.4,-0.93,0.00012,6.96581]
[1778869668407,22.39,79258.66,41.4,-0.93,0.00012,6.96581]
[1778869668794,22.39,79258.7,41.4,-0.92999,0.00012,6.96638]
[1778869668894,22.39,79258.7,41.4,-0.92999,0.00012,6.96638]
[1778869669027,22.39,79258.7,41.4,-0.92999,0.00012,6.96638]
[1778869669294,22.39,79258.7,41.4,-0.92999,0.00012,6.96638]
[1778869669396,22.39,79258.7,41.4,-0.92999,0.00012,6.96638]
[1778869669994,22.39,79258.4,41.4,-0.93003,0.00012,6.96392]
[1778869670094,22.39,79258.4,41.4,-0.93003,0.00012,6.96392]
[1778869670694,22.39,79258.4,41.4,-0.93003,0.00012,6.96392]
[1778869670794,22.39,79258.4,41.4,-0.93003,0.00012,6.96392]
[1778869671107,22.39,79258.47,41.4,-0.93001,0.00012,6.96477]
[1778869671193,22.39,79258.47,41.4,-0.93001,0.00012,6.96477]
[1778869671594,22.39,79258.47,41.4,-0.93001,0.00012,6.96477]
[1778869671607,22.39,79258.47,41.4,-0.93001,0.00012,6.96477]
[1778869671994,22.39,79258.41,41.4,-0.93002,0.00012,6.96446]
[1778869672094,22.39,79258.41,41.4,-0.93002,0.00012,6.96446]
[1778869672407,22.39,79258.41,41.4,-0.93002,0.00012,6.96446]
[1778869672494,22.39,79258.41,41.4,-0.93002,0.00012,6.96446]
[1778869672900,22.39,79258.08,41.4,-0.93005,0.00012,6.96174]
[1778869672913,22.39,79258.08,41.4,-0.93005,0.00012,6.96174]
[1778869673394,22.39,79258.08,41.4,-0.93005,0.00012,6.96174]
[1778869673494,22.39,79258.08,41.4,-0.93005,0.00012,6.96174]
[1778869673993,22.39,79258.08,41.4,-0.93005,0.00012,6.96197]
[1778869674094,22.39,79258.08,41.4,-0.93005,0.00012,6.96197]
[1778869674186,22.39,79258.08,41.4,-0.93005,0.00012,6.96197]
[1778869674593,22.39,79258.08,41.4,-0.93005,0.00012,6.96197]
[1778869674693,22.39,79258.08,41.4,-0.93005,0.00012,6.96197]
[1778869675194,22.39,79258.08,41.4,-0.93005,0.00012,6.9622]
[1778869675293,22.39,79258.08,41.4,-0.93005,0.00012,6.9622]
[1778869675794,22.39,79258.08,41.4,-0.93005,0.00012,6.9622]
[1778869675894,22.39,79257.06,41.4,-0.93016,0.00012,6.95333]
[1778869676394,22.39,79257.06,41.4,-0.93016,0.00012,6.95333]
[1778869676494,22.39,79257.06,41.4,-0.93016,0.00012,6.95333]
[1778869677096,22.39,79256.22,41.4,-0.93026,0.00012,6.94607]
[1778869677109,22.39,79256.22,41.4,-0.93026,0.00012,6.94607]
[1778869677594,22.39,79256.22,41.4,-0.93026,0.00012,6.94607]
[1778869677607,22.39,79256.22,41.4,-0.93026,0.00012,6.94607]
[1778869677994,22.39,79256.05,41.4,-0.93027,0.00012,6.9448]
[1778869678094,22.39,79256.05,41.4,-0.93027,0.00012,6.9448]
[1778869678406,22.39,79256.05,41.4,-0.93027,0.00012,6.9448]
[1778869678495,22.39,79256.05,41.4,-0.93027,0.00012,6.9448]
[1778869678894,22.39,79254.81,41.4,-0.93041,0.00012,6.93401]
[1778869678913,22.39,79254.81,41.4,-0.93041,0.00012,6.93401]
[1778869679294,22.39,79254.81,41.4,-0.93041,0.00012,6.93401]
[1778869679394,22.39,79254.81,41.4,-0.93041,0.00012,6.93401]
[1778869679694,22.39,79254.81,41.4,-0.93041,0.00012,6.93401]
[1778869679794,22.39,79254.81,41.4,-0.93041,0.00012,6.93401]
[1778869679757,22.39,79253.07,41.4,-0.93061,0.00011,6.91877]
[1778869680294,22.39,79253.07,41.4,-0.93061,0.00011,6.91877]
[1778869680394,22.39,79253.07,41.4,-0.93061,0.00011,6.91877]
[1778869680695,22.39,79253.07,41.4,-0.93061,0.00011,6.91877]
[1778869680794,22.39,79253.07,41.4,-0.93061,0.00011,6.91877]
[1778869680764,22.39,79244.66,41.4,-0.93156,0.00011,6.84439]
[1778869680883,22.39,79244.66,41.4,-0.93156,0.00011,6.84439]
[1778869680953,22.39,79244.66,41.4,-0.93156,0.00011,6.84439]
[1778869681494,22.39,79244.66,41.4,-0.93156,0.00011,6.84439]
[1778869681594,22.39,79244.66,41.4,-0.93156,0.00011,6.84439]
[1778869681771,22.39,79238.15,41.4,-0.9323,0.00011,6.7872]
[1778869682194,22.39,79238.15,41.4,-0.9323,0.00011,6.7872]
[1778869682295,22.39,79238.15,41.4,-0.9323,0.00011,6.7872]
[1778869682608,22.39,79238.15,41.4,-0.9323,0.00011,6.7872]
[1778869682694,22.39,79238.15,41.4,-0.9323,0.00011,6.7872]
[1778869682778,22.39,79240.65,41.4,-0.93201,0.00011,6.80966]
[1778869683094,22.39,79240.65,41.4,-0.93201,0.00011,6.80966]
[1778869683108,22.39,79240.65,41.4,-0.93201,0.00011,6.80966]
[1778869683594,22.39,79240.65,41.4,-0.93201,0.00011,6.80966]
[1778869683694,22.39,79240.65,41.4,-0.93201,0.00011,6.80966]
[1778869684193,22.39,79240.89,41.4,-0.93198,0.00011,6.81229]
[1778869684293,22.39,79240.89,41.4,-0.93198,0.00011,6.81229]
[1778869684792,22.39,79238.14,41.4,-0.93228,0.00011,6.7885]
[1778869684893,22.39,79238.14,41.4,-0.93228,0.00011,6.7885]
[1778869684994,22.39,79238.14,41.4,-0.93228,0.00011,6.7885]
[1778869685594,22.39,79238.14,41.4,-0.93228,0.00011,6.7885]
[1778869685694,22.39,79238.14,41.4,-0.93228,0.00011,6.7885]
[1778869686190,22.39,79238.93,41.4,-0.93219,0.00011,6.79592]
[1778869686193,22.39,79238.93,41.4,-0.93219,0.00011,6.79592]
[1778869686294,22.39,79238.93,41.4,-0.93219,0.00011,6.79592]
[1778869686794,22.39,79238.93,41.4,-0.93219,0.00011,6.79592]
[1778869686895,22.39,79239.88,41.4,-0.93207,0.00011,6.80479]
[1778869687299,22.39,79239.88,41.4,-0.93207,0.00011,6.80479]
[1778869687394,22.39,79239.88,41.4,-0.93207,0.00011,6.80479]
[1778869687794,22.39,79239.88,41.4,-0.93207,0.00011,6.80479]
[1778869687896,22.4,79239.88,41.4,-0.93207,0.00011,6.80527]
[1778869688194,22.4,79239.88,41.4,-0.93207,0.00011,6.80527]
[1778869688294,22.4,79239.88,41.4,-0.93207,0.00011,6.80527]
[1778869688608,22.4,79239.88,41.4,-0.93207,0.00011,6.80527]
[1778869688694,22.4,79239.88,41.4,-0.93207,0.00011,6.80527]
[1778869689094,22.4,79239.56,41.4,-0.9321,0.00011,6.8029]
[1778869689109,22.4,79239.56,41.4,-0.9321,0.00011,6.8029]
[1778869689496,22.4,79239.56,41.4,-0.9321,0.00011,6.8029]
[1778869689595,22.4,79239.56,41.4,-0.9321,0.00011,6.8029]
[1778869689909,22.4,79239.51,41.4,-0.9321,0.00011,6.80292]
[1778869689995,22.4,79239.51,41.4,-0.9321,0.00011,6.80292]
[1778869690394,22.4,79239.51,41.4,-0.9321,0.00011,6.80292]
[1778869690407,22.4,79239.51,41.4,-0.9321,0.00011,6.80292]
[1778869690794,22.4,79239.51,41.4,-0.9321,0.00011,6.80292]
[1778869690894,22.4,79239.34,41.4,-0.93211,0.00011,6.80187]
[1778869691197,22.4,79239.34,41.4,-0.93211,0.00011,6.80187]
[1778869691298,22.4,79239.34,41.4,-0.93211,0.00011,6.80187]
[1778869691390,22.4,79239.34,41.4,-0.93211,0.00011,6.80187]
[1778869691608,22.4,79239.34,41.4,-0.93211,0.00011,6.80187]
[1778869691694,22.4,79239.34,41.4,-0.93211,0.00011,6.80187]
[1778869692294,22.4,79238.25,41.4,-0.93223,0.00011,6.79271]
[1778869692400,22.4,79238.25,41.4,-0.93223,0.00011,6.79271]
[1778869692694,22.4,79238.25,41.4,-0.93223,0.00011,6.79271]
[1778869692794,22.4,79238.25,41.4,-0.93223,0.00011,6.79271]
[1778869692708,22.4,79254.02,41.4,-0.93042,0.00012,6.93293]
[1778869693494,22.4,79254.02,41.4,-0.93042,0.00012,6.93293]
[1778869693594,22.4,79254.02,41.4,-0.93042,0.00012,6.93293]
[1778869693695,22.4,79261.95,41.4,-0.9295,0.00012,7.00403]
[1778869694026,22.4,79261.95,41.4,-0.9295,0.00012,7.00403]
[1778869694194,22.4,79261.95,41.4,-0.9295,0.00012,7.00403]
[1778869694294,22.4,79261.95,41.4,-0.9295,0.00012,7.00403]
[1778869695094,22.4,79263.11,41.4,-0.92937,0.00012,7.01456]
[1778869695194,22.4,79263.11,41.4,-0.92937,0.00012,7.01456]
[1778869696094,22.4,79262.4,41.4,-0.92945,0.00012,7.0083]
[1778869696194,22.4,79262.4,41.4,-0.92945,0.00012,7.0083]
[1778869696694,22.4,79262.4,41.4,-0.92945,0.00012,7.0083]
[1778869696794,22.4,79262.4,41.4,-0.92945,0.00012,7.0083]
[1778869697293,22.4,79263.06,41.4,-0.92937,0.00012,7.01433]
[1778869697394,22.4,79263.06,41.4,-0.92937,0.00012,7.01433]
[1778869697794,22.4,79263.06,41.4,-0.92937,0.00012,7.01433]
[1778869697898,22.4,79262.68,41.4,-0.92941,0.00012,7.01103]
[1778869698194,22.4,79262.68,41.4,-0.92941,0.00012,7.01103]
[1778869698293,22.4,79262.68,41.4,-0.92941,0.00012,7.01103]
[1778869698377,22.4,79262.68,41.4,-0.92941,0.00012,7.01103]
[1778869698609,22.4,79262.68,41.4,-0.92941,0.00012,7.01103]
[1778869698694,22.4,79262.68,41.4,-0.92941,0.00012,7.01103]
[1778869699293,22.4,79262.75,41.4,-0.9294,0.00012,7.01177]
[1778869699393,22.4,79262.75,41.4,-0.9294,0.00012,7.01177]
[1778869699794,22.4,79262.75,41.4,-0.9294,0.00012,7.01177]
[1778869699494,22.4,79265.01,41.4,-0.92914,0.00012,7.03215]
[1778869699894,22.4,79265.01,41.4,-0.92914,0.00012,7.03215]
[1778869700293,22.4,79265.01,41.4,-0.92914,0.00012,7.03215]
[1778869700395,22.4,79265.01,41.4,-0.92914,0.00012,7.03215]
[1778869700694,22.4,79265.01,41.4,-0.92914,0.00012,7.03215]
[1778869700794,22.4,79265.01,41.4,-0.92914,0.00012,7.03215]
[1778869700795,22.4,79268.46,41.4,-0.92874,0.00012,7.06325]
[1778869701107,22.4,79268.46,41.4,-0.92874,0.00012,7.06325]
[1778869701193,22.4,79268.46,41.4,-0.92874,0.00012,7.06325]
[1778869701593,22.4,79268.46,41.4,-0.92874,0.00012,7.06325]
[1778869701608,22.4,79268.46,41.4,-0.92874,0.00012,7.06325]
[1778869701994,22.4,79268.17,41.4,-0.92877,0.00012,7.06067]
[1778869702094,22.4,79268.17,41.4,-0.92877,0.00012,7.06067]
[1778869702407,22.4,79268.17,41.4,-0.92877,0.00012,7.06067]
[1778869702494,22.4,79268.17,41.4,-0.92877,0.00012,7.06067]
[1778869702894,22.4,79268.63,41.4,-0.92871,0.00012,7.06485]
[1778869702907,22.4,79268.63,41.4,-0.92871,0.00012,7.06485]
[1778869703394,22.4,79268.63,41.4,-0.92871,0.00012,7.06485]
[1778869703494,22.4,79268.63,41.4,-0.92871,0.00012,7.06485]
[1778869703994,22.4,79268.5,41.4,-0.92873,0.00012,7.06372]
[1778869704069,22.4,79268.5,41.4,-0.92873,0.00012,7.06372]
[1778869704094,22.4,79268.5,41.4,-0.92873,0.00012,7.06372]
[1778869704668,22.4,79268.5,41.4,-0.92873,0.00012,7.06372]
[1778869704894,22.4,79268.54,41.4,-0.92872,0.00012,7.06412]
[1778869704993,22.4,79268.54,41.4,-0.92872,0.00012,7.06412]
[1778869705593,22.4,79268.54,41.4,-0.92872,0.00012,7.06412]
[1778869705694,22.4,79268.54,41.4,-0.92872,0.00012,7.06412]
[1778869706294,22.4,79269.25,41.4,-0.92864,0.00012,7.07056]
[1778869706394,22.4,79269.25,41.4,-0.92864,0.00012,7.07056]
[1778869706827,22.4,79269.25,41.4,-0.92864,0.00012,7.07056]
[1778869706894,22.4,79269.2,41.4,-0.92865,0.00012,7.07016]
[1778869706995,22.4,79269.2,41.4,-0.92865,0.00012,7.07016]
[1778869707493,22.4,79269.2,41.4,-0.92865,0.00012,7.07016]
[1778869707594,22.4,79269.2,41.4,-0.92865,0.00012,7.07016]
[1778869707695,22.4,79273.47,41.4,-0.92814,0.00012,7.10871]
[1778869707908,22.4,79273.47,41.4,-0.92814,0.00012,7.10871]
[1778869707994,22.4,79273.47,41.4,-0.92814,0.00012,7.10871]
[1778869708394,22.4,79273.47,41.4,-0.92814,0.00012,7.10871]
[1778869708406,22.4,79273.47,41.4,-0.92814,0.00012,7.10871]
[1778869708794,22.4,79273.47,41.4,-0.92814,0.00012,7.10871]
[1778869708507,22.4,79275.54,41.4,-0.9279,0.00012,7.12741]
[1778869708894,22.4,79275.54,41.4,-0.9279,0.00012,7.12741]
[1778869709194,22.4,79275.54,41.4,-0.9279,0.00012,7.12741]
[1778869709294,22.4,79275.54,41.4,-0.9279,0.00012,7.12741]
[1778869709609,22.4,79275.54,41.4,-0.9279,0.00012,7.12741]
[1778869709694,22.4,79275.54,41.4,-0.9279,0.00012,7.12741]
[1778869710094,22.4,79274.18,41.4,-0.92806,0.00012,7.11507]
[1778869710107,22.4,79274.18,41.4,-0.92806,0.00012,7.11507]
[1778869710494,22.4,79274.18,41.4,-0.92806,0.00012,7.11507]
[1778869710594,22.4,79274.18,41.4,-0.92806,0.00012,7.11507]
[1778869710908,22.4,79273.11,41.4,-0.92819,0.00012,7.10539]
[1778869710994,22.4,79273.11,41.4,-0.92819,0.00012,7.10539]
[1778869711394,22.4,79273.11,41.4,-0.92819,0.00012,7.10539]
[1778869711408,22.4,79273.11,41.4,-0.92819,0.00012,7.10539]
[1778869711794,22.4,79273.11,41.4,-0.92819,0.00012,7.10539]
[1778869711894,22.4,79271.48,41.4,-0.92842,0.00012,7.08569]
[1778869712193,22.4,79271.48,41.4,-0.92842,0.00012,7.08569]
[1778869712294,22.4,79271.48,41.4,-0.92842,0.00012,7.08569]
[1778869712607,22.4,79271.48,41.4,-0.92842,0.00012,7.08569]
[1778869712694,22.4,79271.48,41.4,-0.92842,0.00012,7.08569]
[1778869713193,22.4,79271.1,41.4,-0.92847,0.00012,7.08229]
[1778869713293,22.4,79271.1,41.4,-0.92847,0.00012,7.08229]
[1778869713794,22.4,79271.1,41.4,-0.92847,0.00012,7.08229]
[1778869713894,22.4,79271.82,41.4,-0.92838,0.00012,7.0888]
[1778869714494,22.4,79271.82,41.4,-0.92838,0.00012,7.0888]
[1778869714595,22.4,79271.82,41.4,-0.92838,0.00012,7.0888]
[1778869715093,22.4,79271.26,41.4,-0.92845,0.00012,7.08378]
[1778869715194,22.4,79271.26,41.4,-0.92845,0.00012,7.08378]
[1778869715695,22.4,79271.26,41.4,-0.92845,0.00012,7.08378]
[1778869715794,22.4,79271.26,41.4,-0.92845,0.00012,7.08378]
[1778869715767,22.4,79266.71,41.4,-0.92898,0.00012,7.04285]
[1778869716293,22.4,79266.71,41.4,-0.92898,0.00012,7.04285]
[1778869716395,22.4,79266.71,41.4,-0.92898,0.00012,7.04285]
[1778869716794,22.4,79266.71,41.4,-0.92898,0.00012,7.04285]
[1778869716893,22.4,79265.93,41.4,-0.92907,0.00012,7.03593]
[1778869717394,22.4,79265.93,41.4,-0.92907,0.00012,7.03593]
[1778869717407,22.4,79265.93,41.4,-0.92907,0.00012,7.03593]
[1778869717894,22.4,79266.95,41.4,-0.92895,0.00012,7.0452]
[1778869717907,22.4,79266.95,41.4,-0.92895,0.00012,7.0452]
[1778869718294,22.4,79266.95,41.4,-0.92895,0.00012,7.0452]
[1778869718394,22.4,79266.95,41.4,-0.92895,0.00012,7.0452]
[1778869718694,22.4,79266.95,41.4,-0.92895,0.00012,7.0452]
[1778869718795,22.4,79266.95,41.4,-0.92895,0.00012,7.0452]
[1778869718771,22.4,79269.09,41.4,-0.9287,0.00012,7.06454]
[1778869719107,22.4,79269.09,41.4,-0.9287,0.00012,7.06454]
[1778869719194,22.4,79269.09,41.4,-0.9287,0.00012,7.06454]
[1778869719593,22.4,79269.09,41.4,-0.9287,0.00012,7.06454]
[1778869719606,22.4,79269.09,41.4,-0.9287,0.00012,7.06454]
[1778869719997,22.4,79268.4,41.4,-0.92878,0.00012,7.05839]
[1778869720094,22.4,79268.4,41.4,-0.92878,0.00012,7.05839]
[1778869720408,22.4,79268.4,41.4,-0.92878,0.00012,7.05839]
[1778869720494,22.4,79268.4,41.4,-0.92878,0.00012,7.05839]
[1778869720894,22.4,79268.72,41.4,-0.92874,0.00012,7.06134]
[1778869720906,22.4,79268.72,41.4,-0.92874,0.00012,7.06134]
[1778869721293,22.4,79268.72,41.4,-0.92874,0.00012,7.06134]
[1778869721394,22.4,79268.72,41.4,-0.92874,0.00012,7.06134]
[1778869721694,22.4,79268.72,41.4,-0.92874,0.00012,7.06134]
[1778869721794,22.4,79268.72,41.4,-0.92874,0.00012,7.06134]
[1778869722107,22.4,79268.24,41.4,-0.9288,0.00012,7.05708]
[1778869722194,22.4,79268.24,41.4,-0.9288,0.00012,7.05708]
[1778869722602,22.4,79268.24,41.4,-0.9288,0.00012,7.05708]
[1778869722616,22.4,79268.24,41.4,-0.9288,0.00012,7.05708]
[1778869722662,22.4,79270.15,41.4,-0.92857,0.00012,7.07434]
[1778869722993,22.4,79270.15,41.4,-0.92857,0.00012,7.07434]
[1778869723098,22.4,79270.15,41.4,-0.92857,0.00012,7.07434]
[1778869723594,22.4,79270.15,41.4,-0.92857,0.00012,7.07434]
[1778869723694,22.4,79270.15,41.4,-0.92857,0.00012,7.07434]
[1778869724297,22.4,79269.22,41.4,-0.92868,0.00012,7.06601]
[1778869724393,22.4,79269.22,41.4,-0.92868,0.00012,7.06601]
[1778869724894,22.4,79267.97,41.4,-0.92883,0.00012,7.05482]
[1778869724994,22.4,79267.97,41.4,-0.92883,0.00012,7.05482]
[1778869725494,22.4,79267.97,41.4,-0.92883,0.00012,7.05482]
[1778869725594,22.4,79267.97,41.4,-0.92883,0.00012,7.05482]
[1778869726195,22.4,79267.51,41.4,-0.92888,0.00012,7.05075]
[1778869726294,22.4,79267.51,41.4,-0.92888,0.00012,7.05075]
[1778869726694,22.4,79267.51,41.4,-0.92888,0.00012,7.05075]
[1778869726795,22.4,79267.51,41.4,-0.92888,0.00012,7.05075]
[1778869727194,22.4,79267.78,41.4,-0.92885,0.00012,7.05326]
[1778869727295,22.4,79267.78,41.4,-0.92885,0.00012,7.05326]
[1778869727608,22.4,79267.78,41.4,-0.92885,0.00012,7.05326]
[1778869727702,22.4,79267.78,41.4,-0.92885,0.00012,7.05326]
[1778869728093,22.4,79268.02,41.4,-0.92882,0.00012,7.05549]
[1778869728106,22.4,79268.02,41.4,-0.92882,0.00012,7.05549]
[1778869728494,22.4,79268.02,41.4,-0.92882,0.00012,7.05549]
[1778869728594,22.4,79268.02,41.4,-0.92882,0.00012,7.05549]
[1778869728907,22.4,79268.39,41.4,-0.92877,0.00012,7.05889]
[1778869728996,22.4,79268.39,41.4,-0.92877,0.00012,7.05889]
[1778869729684,22.4,79268.39,41.4,-0.92877,0.00012,7.05889]
[1778869729894,22.4,79269.71,41.4,-0.92862,0.00012,7.07084]
[1778869729907,22.4,79269.71,41.4,-0.92862,0.00012,7.07084]
[1778869730694,22.4,79269.71,41.4,-0.92862,0.00012,7.07084]
[1778869730794,22.4,79269.71,41.4,-0.92862,0.00012,7.07084]
[1778869731194,22.4,79269.19,41.4,-0.92868,0.00012,7.0662]
[1778869731294,22.4,79269.19,41.4,-0.92868,0.00012,7.0662]
[1778869731609,22.4,79269.19,41.4,-0.92868,0.00012,7.0662]
[1778869731694,22.4,79269.19,41.4,-0.92868,0.00012,7.0662]
[1778869732294,22.4,79269.48,41.4,-0.92864,0.00012,7.06886]
[1778869732393,22.4,79269.48,41.4,-0.92864,0.00012,7.06886]
[1778869732694,22.4,79269.48,41.4,-0.92864,0.00012,7.06886]
[1778869732793,22.4,79269.48,41.4,-0.92864,0.00012,7.06886]
[1778869733194,22.4,79268.69,41.4,-0.92873,0.00012,7.0618]
[1778869733294,22.4,79268.69,41.4,-0.92873,0.00012,7.0618]
[1778869733794,22.4,79268.69,41.4,-0.92873,0.00012,7.0618]
[1778869733893,22.4,79267.26,41.4,-0.9289,0.00012,7.04899]
[1778869734393,22.4,79267.26,41.4,-0.9289,0.00012,7.04899]
[1778869734494,22.4,79267.26,41.4,-0.9289,0.00012,7.04899]
[1778869734994,22.4,79268.18,41.4,-0.92879,0.00012,7.05735]
[1778869735094,22.4,79268.18,41.4,-0.92879,0.00012,7.05735]
[1778869735595,22.4,79268.18,41.4,-0.92879,0.00012,7.05735]
[1778869735694,22.4,79268.18,41.4,-0.92879,0.00012,7.05735]
[1778869735795,22.4,79270.4,41.4,-0.92853,0.00012,7.0774]
[1778869736194,22.4,79270.4,41.4,-0.92853,0.00012,7.0774]
[1778869736294,22.4,79270.4,41.4,-0.92853,0.00012,7.0774]
[1778869736694,22.4,79270.4,41.4,-0.92853,0.00012,7.0774]
[1778869736794,22.4,79270.4,41.4,-0.92853,0.00012,7.0774]
[1778869737294,22.4,79269.89,41.4,-0.92859,0.00012,7.07285]
[1778869737394,22.4,79269.89,41.4,-0.92859,0.00012,7.07285]
[1778869737697,22.4,79269.89,41.4,-0.92859,0.00012,7.07285]
[1778869737795,22.4,79269.89,41.4,-0.92859,0.00012,7.07285]
[1778869738107,22.4,79268.73,41.4,-0.92873,0.00012,7.06246]
[1778869738194,22.4,79268.73,41.4,-0.92873,0.00012,7.06246]
[1778869738693,22.4,79268.73,41.4,-0.92873,0.00012,7.06246]
[1778869738794,22.4,79268.73,41.4,-0.92873,0.00012,7.06246]
[1778869738861,22.4,79264.82,41.4,-0.92918,0.00012,7.02739]
[1778869739294,22.4,79264.82,41.4,-0.92918,0.00012,7.02739]
[1778869739394,22.4,79264.82,41.4,-0.92918,0.00012,7.02739]
[1778869739694,22.4,79264.82,41.4,-0.92918,0.00012,7.02739]
[1778869739794,22.4,79264.82,41.4,-0.92918,0.00012,7.02739]
[1778869740107,22.4,79263.41,41.4,-0.92934,0.00012,7.01487]
[1778869740195,22.4,79263.41,41.4,-0.92934,0.00012,7.01487]
[1778869740594,22.4,79263.41,41.4,-0.92934,0.00012,7.01487]
[1778869740607,22.4,79263.41,41.4,-0.92934,0.00012,7.01487]
[1778869740707,22.4,79260.7,41.4,-0.92966,0.00012,6.99074]
[1778869740994,22.4,79260.7,41.4,-0.92966,0.00012,6.99074]
[1778869741094,22.4,79260.7,41.4,-0.92966,0.00012,6.99074]
[1778869741408,22.4,79260.7,41.4,-0.92966,0.00012,6.99074]
[1778869741494,22.4,79260.7,41.4,-0.92966,0.00012,6.99074]
[1778869741895,22.4,79260.83,41.4,-0.92964,0.00012,6.99209]
[1778869741908,22.4,79260.83,41.4,-0.92964,0.00012,6.99209]
[1778869742292,22.4,79260.83,41.4,-0.92964,0.00012,6.99209]
[1778869742294,22.4,79260.83,41.4,-0.92964,0.00012,6.99209]
[1778869742394,22.4,79260.83,41.4,-0.92964,0.00012,6.99209]
[1778869742410,22.4,79256.88,41.4,-0.93009,0.00012,6.95696]
[1778869743394,22.4,79256.88,41.4,-0.93009,0.00012,6.95696]
[1778869743496,22.4,79256.88,41.4,-0.93009,0.00012,6.95696]
[1778869743597,22.4,79243.13,41.4,-0.93166,0.00011,6.83503]
[1778869744294,22.4,79243.13,41.4,-0.93166,0.00011,6.83503]
[1778869744388,22.4,79243.13,41.4,-0.93166,0.00011,6.83503]
[1778869744394,22.4,79243.13,41.4,-0.93166,0.00011,6.83503]
[1778869744453,22.4,79240.59,41.4,-0.93195,0.00011,6.81301]
[1778869745194,22.4,79240.59,41.4,-0.93195,0.00011,6.81301]
[1778869745295,22.4,79240.59,41.4,-0.93195,0.00011,6.81301]
[1778869745403,22.41,79243.28,41.4,-0.93164,0.00011,6.83724]
[1778869746094,22.41,79243.28,41.4,-0.93164,0.00011,6.83724]
[1778869746195,22.41,79243.28,41.4,-0.93164,0.00011,6.83724]
[1778869747094,22.41,79243.94,41.4,-0.93156,0.00011,6.84349]
[1778869747107,22.41,79243.94,41.4,-0.93156,0.00011,6.84349]
[1778869747695,22.41,79243.94,41.4,-0.93156,0.00011,6.84349]
[1778869747794,22.41,79243.94,41.4,-0.93156,0.00011,6.84349]
[1778869747849,22.41,79241.96,41.4,-0.93178,0.00011,6.8264]
[1778869748194,22.41,79241.96,41.4,-0.93178,0.00011,6.8264]
[1778869748284,22.41,79241.96,41.4,-0.93178,0.00011,6.8264]
[1778869748295,22.41,79241.96,41.4,-0.93178,0.00011,6.8264]
[1778869748607,22.41,79241.96,41.4,-0.93178,0.00011,6.8264]
[1778869748693,22.41,79241.96,41.4,-0.93178,0.00011,6.8264]
[1778869749095,22.41,79241.07,41.4,-0.93187,0.00011,6.81897]
[1778869749107,22.41,79241.07,41.4,-0.93187,0.00011,6.81897]
[1778869749494,22.41,79241.07,41.4,-0.93187,0.00011,6.81897]
[1778869749594,22.41,79241.07,41.4,-0.93187,0.00011,6.81897]
[1778869749995,22.41,79240.8,41.4,-0.9319,0.00011,6.81703]
[1778869750079,22.41,79240.8,41.4,-0.9319,0.00011,6.81703]
[1778869750094,22.41,79240.8,41.4,-0.9319,0.00011,6.81703]
[1778869750494,22.41,79240.8,41.4,-0.9319,0.00011,6.81703]
[1778869750594,22.41,79240.8,41.4,-0.9319,0.00011,6.81703]
[1778869750612,22.41,79248.14,41.4,-0.93106,0.00011,6.88243]
[1778869751295,22.41,79248.14,41.4,-0.93106,0.00011,6.88243]
[1778869751394,22.41,79248.14,41.4,-0.93106,0.00011,6.88243]
[1778869751795,22.41,79248.14,41.4,-0.93106,0.00011,6.88243]
[1778869751802,22.41,79255.54,41.4,-0.9302,0.00012,6.9486]
[1778869751894,22.41,79255.54,41.4,-0.9302,0.00012,6.9486]
[1778869752294,22.41,79255.54,41.4,-0.9302,0.00012,6.9486]
[1778869752396,22.41,79255.54,41.4,-0.9302,0.00012,6.9486]
[1778869752478,22.41,79252.53,41.4,-0.93055,0.00011,6.92201]
[1778869752894,22.41,79252.53,41.4,-0.93055,0.00011,6.92201]
[1778869752994,22.41,79252.53,41.4,-0.93055,0.00011,6.92201]
[1778869753494,22.41,79252.53,41.4,-0.93055,0.00011,6.92201]
[1778869753594,22.41,79252.53,41.4,-0.93055,0.00011,6.92201]
[1778869754094,22.41,79251.82,41.4,-0.93062,0.00011,6.91597]
[1778869754194,22.41,79251.82,41.4,-0.93062,0.00011,6.91597]
[1778869754693,22.41,79251.82,41.4,-0.93062,0.00011,6.91597]
[1778869754793,22.41,79251.82,41.4,-0.93062,0.00011,6.91597]
[1778869755294,22.41,79251.84,41.4,-0.93062,0.00011,6.91642]
[1778869755394,22.41,79251.84,41.4,-0.93062,0.00011,6.91642]
[1778869755893,22.41,79251.73,41.4,-0.93063,0.00011,6.91572]
[1778869755994,22.41,79251.73,41.4,-0.93063,0.00011,6.91572]
[1778869756494,22.41,79251.73,41.4,-0.93063,0.00011,6.91572]
[1778869756594,22.41,79251.73,41.4,-0.93063,0.00011,6.91572]
[1778869756994,22.41,79252.01,41.4,-0.93059,0.00011,6.91849]
[1778869757094,22.41,79252.01,41.4,-0.93059,0.00011,6.91849]
[1778869757493,22.41,79252.01,41.4,-0.93059,0.00011,6.91849]
[1778869757593,22.41,79252.01,41.4,-0.93059,0.00011,6.91849]
[1778869758094,22.41,79252.01,41.4,-0.93059,0.00011,6.91877]
[1778869758106,22.41,79252.01,41.4,-0.93059,0.00011,6.91877]
[1778869758494,22.41,79252.01,41.4,-0.93059,0.00011,6.91877]
[1778869758595,22.41,79252.01,41.4,-0.93059,0.00011,6.91877]
[1778869758907,22.41,79252.25,41.4,-0.93056,0.00011,6.92118]
[1778869759008,22.41,79252.25,41.4,-0.93056,0.00011,6.92118]
[1778869759394,22.41,79252.25,41.4,-0.93056,0.00011,6.92118]
[1778869759407,22.41,79252.25,41.4,-0.93056,0.00011,6.92118]
[1778869759794,22.41,79252.25,41.4,-0.93056,0.00011,6.92118]
[1778869759894,22.41,79251.58,41.4,-0.93063,0.00011,6.91549]
[1778869760194,22.41,79251.58,41.4,-0.93063,0.00011,6.91549]
[1778869760295,22.41,79251.58,41.4,-0.93063,0.00011,6.91549]
[1778869760607,22.41,79251.58,41.4,-0.93063,0.00011,6.91549]
[1778869760694,22.41,79251.58,41.4,-0.93063,0.00011,6.91549]
[1778869761094,22.41,79251.71,41.4,-0.93061,0.00011,6.91692]
[1778869761107,22.41,79251.71,41.4,-0.93061,0.00011,6.91692]
[1778869761494,22.41,79251.71,41.4,-0.93061,0.00011,6.91692]
[1778869761593,22.41,79251.71,41.4,-0.93061,0.00011,6.91692]
[1778869761906,22.41,79251.2,41.4,-0.93067,0.00011,6.91266]
[1778869761994,22.41,79251.2,41.4,-0.93067,0.00011,6.91266]
[1778869762395,22.41,79251.2,41.4,-0.93067,0.00011,6.91266]
[1778869762494,22.41,79251.2,41.4,-0.93067,0.00011,6.91266]
[1778869762994,22.41,79250.98,41.4,-0.93069,0.00011,6.91099]
[1778869763094,22.41,79250.98,41.4,-0.93069,0.00011,6.91099]
[1778869763593,22.41,79250.98,41.4,-0.93069,0.00011,6.91099]
[1778869763694,22.41,79250.98,41.4,-0.93069,0.00011,6.91099]
[1778869764193,22.41,79251.06,41.4,-0.93067,0.00011,6.91198]
[1778869764294,22.41,79251.06,41.4,-0.93067,0.00011,6.91198]
[1778869764794,22.41,79251.06,41.4,-0.93067,0.00011,6.91198]
[1778869764894,22.41,79250.96,41.4,-0.93068,0.00011,6.91137]
[1778869765394,22.41,79250.96,41.4,-0.93068,0.00011,6.91137]
[1778869765494,22.41,79250.96,41.4,-0.93068,0.00011,6.91137]
[1778869765994,22.41,79250.21,41.4,-0.93076,0.00011,6.90499]
[1778869766094,22.41,79250.21,41.4,-0.93076,0.00011,6.90499]
[1778869766600,22.41,79250.21,41.4,-0.93076,0.00011,6.90499]
[1778869766616,22.41,79250.21,41.4,-0.93076,0.00011,6.90499]
[1778869767094,22.41,79250.15,41.4,-0.93077,0.00011,6.90474]
[1778869767107,22.41,79250.15,41.4,-0.93077,0.00011,6.90474]
[1778869767494,22.41,79250.15,41.4,-0.93077,0.00011,6.90474]
[1778869767594,22.41,79250.15,41.4,-0.93077,0.00011,6.90474]
[1778869767907,22.42,79249.65,41.4,-0.93082,0.00011,6.90059]
[1778869767993,22.42,79249.65,41.4,-0.93082,0.00011,6.90059]
[1778869768393,22.42,79249.65,41.4,-0.93082,0.00011,6.90059]
[1778869768406,22.42,79249.65,41.4,-0.93082,0.00011,6.90059]
[1778869768794,22.42,79249.65,41.4,-0.93082,0.00011,6.90059]
[1778869768894,22.42,79249.65,41.4,-0.93082,0.00011,6.90059]
[1778869769195,22.42,79249.62,41.4,-0.93082,0.00011,6.90062]
[1778869769219,22.42,79249.62,41.4,-0.93082,0.00011,6.90062]
[1778869769294,22.42,79249.62,41.4,-0.93082,0.00011,6.90062]
[1778869769387,22.42,79246.2,41.4,-0.9312,0.00011,6.87127]
[1778869769911,22.42,79246.2,41.4,-0.9312,0.00011,6.87127]
[1778869770395,22.42,79246.2,41.4,-0.9312,0.00011,6.87127]
[1778869770408,22.42,79246.2,41.4,-0.9312,0.00011,6.87127]
[1778869770894,22.42,79246.2,41.4,-0.9312,0.00011,6.87127]
[1778869770907,22.42,79245.26,41.4,-0.9313,0.00011,6.86329]
[1778869771294,22.42,79245.26,41.4,-0.9313,0.00011,6.86329]
[1778869771393,22.42,79245.26,41.4,-0.9313,0.00011,6.86329]
[1778869771694,22.42,79245.26,41.4,-0.9313,0.00011,6.86329]
[1778869771707,22.42,79245.26,41.4,-0.9313,0.00011,6.86329]
[1778869771794,22.42,79245.26,41.4,-0.9313,0.00011,6.86329]
[1778869772107,22.42,79245.35,41.4,-0.93133,0.00011,6.85951]
[1778869772194,22.42,79245.35,41.4,-0.93133,0.00011,6.85951]
[1778869772694,22.42,79245.35,41.4,-0.93133,0.00011,6.85951]
[1778869772793,22.42,79245.35,41.4,-0.93133,0.00011,6.85951]
[1778869773294,22.42,79245.15,41.4,-0.93135,0.00011,6.85809]
[1778869773394,22.42,79245.15,41.4,-0.93135,0.00011,6.85809]
[1778869773893,22.42,79245.15,41.4,-0.93135,0.00011,6.85809]
[1778869773994,22.42,79245.23,41.4,-0.93133,0.00011,6.85917]
[1778869774493,22.42,79245.23,41.4,-0.93133,0.00011,6.85917]
[1778869774594,22.42,79245.23,41.4,-0.93133,0.00011,6.85917]
[1778869775094,22.42,79244.08,41.4,-0.93146,0.00011,6.84935]
[1778869775194,22.42,79244.08,41.4,-0.93146,0.00011,6.84935]
[1778869775694,22.42,79244.08,41.4,-0.93146,0.00011,6.84935]
[1778869775793,22.42,79244.08,41.4,-0.93146,0.00011,6.84935]
[1778869776193,22.42,79244.4,41.4,-0.93142,0.00011,6.85256]
[1778869776293,22.42,79244.4,41.4,-0.93142,0.00011,6.85256]
[1778869776695,22.42,79244.4,41.4,-0.93142,0.00011,6.85256]
[1778869776793,22.42,79244.4,41.4,-0.93142,0.00011,6.85256]
[1778869777107,22.42,79244.68,41.4,-0.93138,0.00011,6.85541]
[1778869777194,22.42,79244.68,41.4,-0.93138,0.00011,6.85541]
[1778869777594,22.42,79244.68,41.4,-0.93138,0.00011,6.85541]
[1778869777607,22.42,79244.68,41.4,-0.93138,0.00011,6.85541]
[1778869777994,22.42,79244.46,41.4,-0.9314,0.00011,6.85383]
[1778869778094,22.42,79244.46,41.4,-0.9314,0.00011,6.85383]
[1778869778494,22.42,79244.46,41.4,-0.9314,0.00011,6.85383]
[1778869778593,22.42,79244.46,41.4,-0.9314,0.00011,6.85383]
[1778869778993,22.42,79246.04,41.4,-0.93122,0.00011,6.86819]
[1778869779093,22.42,79246.04,41.4,-0.93122,0.00011,6.86819]
[1778869779407,22.42,79246.04,41.4,-0.93122,0.00011,6.86819]
[1778869779494,22.42,79246.04,41.4,-0.93122,0.00011,6.86819]
[1778869779894,22.42,79246.04,41.4,-0.93122,0.00011,6.86819]
[1778869779908,22.42,79246.22,41.4,-0.93119,0.00011,6.87013]
[1778869780411,22.42,79246.22,41.4,-0.93119,0.00011,6.87013]
[1778869780494,22.42,79246.22,41.4,-0.93119,0.00011,6.87013]
[1778869780894,22.42,79246.22,41.4,-0.93119,0.00011,6.87013]
[1778869780907,22.42,79246.22,41.4,-0.93119,0.00011,6.87013]
[1778869780895,22.42,79250.27,41.4,-0.93073,0.00011,6.90641]
[1778869781294,22.42,79250.27,41.4,-0.93073,0.00011,6.90641]
[1778869781394,22.42,79250.27,41.4,-0.93073,0.00011,6.90641]
[1778869781694,22.42,79250.27,41.4,-0.93073,0.00011,6.90641]
[1778869781794,22.42,79250.27,41.4,-0.93073,0.00011,6.90641]
[1778869782193,22.42,79251.66,41.4,-0.93056,0.00011,6.91905]
[1778869782294,22.42,79251.66,41.4,-0.93056,0.00011,6.91905]
[1778869782693,22.42,79251.66,41.4,-0.93056,0.00011,6.91905]
[1778869782795,22.42,79251.66,41.4,-0.93056,0.00011,6.91905]
[1778869783293,22.42,79251.16,41.4,-0.93062,0.00011,6.91486]
[1778869783394,22.42,79251.16,41.4,-0.93062,0.00011,6.91486]
[1778869783894,22.42,79251.16,41.4,-0.93062,0.00011,6.91486]
[1778869783994,22.42,79251.25,41.4,-0.9306,0.00011,6.91593]
[1778869784494,22.42,79251.25,41.4,-0.9306,0.00011,6.91593]
[1778869784593,22.42,79251.25,41.4,-0.9306,0.00011,6.91593]
[1778869785194,22.42,79251.62,41.4,-0.93056,0.00011,6.91948]
[1778869785294,22.42,79251.62,41.4,-0.93056,0.00011,6.91948]
[1778869785797,22.42,79251.62,41.4,-0.93056,0.00011,6.91948]
[1778869785894,22.42,79251.62,41.4,-0.93056,0.00011,6.91948]
[1778869786294,22.42,79252.26,41.4,-0.93048,0.00011,6.92542]
[1778869786393,22.42,79252.26,41.4,-0.93048,0.00011,6.92542]
[1778869786793,22.42,79252.26,41.4,-0.93048,0.00011,6.92542]
[1778869786894,22.42,79252.26,41.4,-0.93048,0.00011,6.92542]
[1778869787194,22.43,79252.26,41.4,-0.93048,0.00011,6.92566]
[1778869787294,22.43,79252.26,41.4,-0.93048,0.00011,6.92566]
[1778869787610,22.43,79252.26,41.4,-0.93048,0.00011,6.92566]
[1778869787694,22.43,79252.26,41.4,-0.93048,0.00011,6.92566]
[1778869788097,22.43,79252.09,41.4,-0.93049,0.00011,6.92438]
[1778869788110,22.43,79252.09,41.4,-0.93049,0.00011,6.92438]
[1778869788494,22.43,79252.09,41.4,-0.93049,0.00011,6.92438]
[1778869788594,22.43,79252.09,41.4,-0.93049,0.00011,6.92438]
[1778869788994,22.43,79252.01,41.4,-0.9305,0.00011,6.92392]
[1778869789094,22.43,79252.01,41.4,-0.9305,0.00011,6.92392]
[1778869789407,22.43,79252.01,41.4,-0.9305,0.00011,6.92392]
[1778869789494,22.43,79252.01,41.4,-0.9305,0.00011,6.92392]
[1778869789894,22.43,79252.01,41.4,-0.9305,0.00011,6.92392]
[1778869789906,22.43,79252.01,41.4,-0.9305,0.00011,6.92392]
[1778869790295,22.43,79252.07,41.4,-0.93049,0.00011,6.9247]
[1778869790394,22.43,79252.07,41.4,-0.93049,0.00011,6.9247]
[1778869790794,22.43,79252.07,41.4,-0.93049,0.00011,6.9247]
[1778869790894,22.43,79252.07,41.4,-0.93049,0.00011,6.9247]
[1778869791195,22.43,79250.76,41.4,-0.93064,0.00011,6.91331]
[1778869791295,22.43,79250.76,41.4,-0.93064,0.00011,6.91331]
[1778869791607,22.43,79250.76,41.4,-0.93064,0.00011,6.91331]
[1778869791694,22.43,79250.76,41.4,-0.93064,0.00011,6.91331]
[1778869792093,22.43,79250.46,41.4,-0.93067,0.00011,6.91091]
[1778869792194,22.43,79250.46,41.4,-0.93067,0.00011,6.91091]
[1778869792548,22.43,79247.53,41.4,-0.931,0.00011,6.88518]
[1778869792994,22.43,79247.53,41.4,-0.931,0.00011,6.88518]
[1778869793094,22.43,79247.53,41.4,-0.931,0.00011,6.88518]
[1778869793594,22.43,79247.53,41.4,-0.931,0.00011,6.88518]
[1778869793694,22.43,79247.53,41.4,-0.931,0.00011,6.88518]
[1778869794194,22.43,79247.09,41.4,-0.93104,0.00011,6.8816]
[1778869794294,22.43,79247.09,41.4,-0.93104,0.00011,6.8816]
[1778869794794,22.43,79247.09,41.4,-0.93104,0.00011,6.8816]
[1778869794894,22.43,79247.09,41.4,-0.93104,0.00011,6.8816]
[1778869795594,22.43,79247.18,41.4,-0.93103,0.00011,6.88272]
[1778869795694,22.43,79247.18,41.4,-0.93103,0.00011,6.88272]
[1778869796107,22.43,79248.11,41.4,-0.93092,0.00011,6.8913]
[1778869796196,22.43,79248.11,41.4,-0.93092,0.00011,6.8913]
[1778869796609,22.43,79248.11,41.4,-0.93092,0.00011,6.8913]
[1778869796693,22.43,79248.11,41.4,-0.93092,0.00011,6.8913]
[1778869796795,22.43,79250.03,41.4,-0.9307,0.00011,6.90866]
[1778869797094,22.43,79250.03,41.4,-0.9307,0.00011,6.90866]
[1778869797107,22.43,79250.03,41.4,-0.9307,0.00011,6.90866]
[1778869797493,22.43,79250.03,41.4,-0.9307,0.00011,6.90866]
[1778869797594,22.43,79250.03,41.4,-0.9307,0.00011,6.90866]
[1778869797906,22.43,79250.03,41.4,-0.9307,0.00011,6.90866]
[1778869797994,22.43,79249.16,41.4,-0.93079,0.00011,6.90122]
[1778869798394,22.43,79249.16,41.4,-0.93079,0.00011,6.90122]
[1778869798408,22.43,79249.16,41.4,-0.93079,0.00011,6.90122]
[1778869798794,22.43,79249.16,41.4,-0.93079,0.00011,6.90122]
[1778869798894,22.43,79249.16,41.4,-0.93079,0.00011,6.90122]
[1778869799195,22.43,79249.16,41.4,-0.93079,0.00011,6.90151]
[1778869799293,22.43,79249.16,41.4,-0.93079,0.00011,6.90151]
[1778869799607,22.43,79249.16,41.4,-0.93079,0.00011,6.90151]
[1778869799694,22.43,79249.16,41.4,-0.93079,0.00011,6.90151]
[1778869800094,22.43,79249.12,41.4,-0.93079,0.00011,6.90145]
[1778869800107,22.43,79249.12,41.4,-0.93079,0.00011,6.90145]
[1778869800494,22.43,79249.12,41.4,-0.93079,0.00011,6.90145]
[1778869800595,22.43,79249.12,41.4,-0.93079,0.00011,6.90145]
[1778869800994,22.43,79249.96,41.4,-0.93069,0.00011,6.90921]
[1778869801094,22.43,79249.96,41.4,-0.93069,0.00011,6.90921]
[1778869801495,22.43,79249.96,41.4,-0.93069,0.00011,6.90921]
[1778869801595,22.43,79249.96,41.4,-0.93069,0.00011,6.90921]
[1778869801909,22.43,79249.96,41.4,-0.93069,0.00011,6.90921]
[1778869801912,22.43,79247.82,41.4,-0.93093,0.00011,6.8905]
[1778869801993,22.43,79247.82,41.4,-0.93093,0.00011,6.8905]
[1778869802494,22.43,79247.82,41.4,-0.93093,0.00011,6.8905]
[1778869802594,22.43,79247.82,41.4,-0.93093,0.00011,6.8905]
[1778869803097,22.43,79247.06,41.4,-0.93101,0.00011,6.88408]
[1778869803194,22.43,79247.06,41.4,-0.93101,0.00011,6.88408]
[1778869803694,22.43,79247.06,41.4,-0.93101,0.00011,6.88408]
[1778869803793,22.43,79247.06,41.4,-0.93101,0.00011,6.88408]
[1778869804294,22.43,79248.46,41.4,-0.93085,0.00011,6.89682]
[1778869804394,22.43,79248.46,41.4,-0.93085,0.00011,6.89682]
[1778869804894,22.43,79248.46,41.4,-0.93085,0.00011,6.89682]
[1778869804994,22.43,79248.13,41.4,-0.93088,0.00011,6.8942]
[1778869805494,22.43,79248.13,41.4,-0.93088,0.00011,6.8942]
[1778869805593,22.43,79248.13,41.4,-0.93088,0.00011,6.8942]
[1778869806094,22.43,79249.34,41.4,-0.93074,0.00011,6.90526]
[1778869806110,22.43,79249.34,41.4,-0.93074,0.00011,6.90526]
[1778869806599,22.43,79249.34,41.4,-0.93074,0.00011,6.90526]
[1778869806612,22.43,79249.34,41.4,-0.93074,0.00011,6.90526]
[1778869806995,22.43,79248.09,41.4,-0.93088,0.00011,6.89446]
[1778869807095,22.43,79248.09,41.4,-0.93088,0.00011,6.89446]
[1778869807407,22.43,79248.09,41.4,-0.93088,0.00011,6.89446]
[1778869807495,22.43,79248.09,41.4,-0.93088,0.00011,6.89446]
[1778869807894,22.43,79248.09,41.4,-0.93088,0.00011,6.89446]
[1778869807907,22.43,79248.09,41.4,-0.93088,0.00011,6.89446]
[1778869808294,22.43,79247.91,41.4,-0.9309,0.00011,6.89318]
[1778869808394,22.43,79247.91,41.4,-0.9309,0.00011,6.89318]
[1778869808696,22.43,79247.91,41.4,-0.9309,0.00011,6.89318]
[1778869808794,22.43,79247.91,41.4,-0.9309,0.00011,6.89318]
[1778869809107,22.43,79246.51,41.4,-0.93105,0.00011,6.88108]
[1778869809194,22.43,79246.51,41.4,-0.93105,0.00011,6.88108]
[1778869809594,22.43,79246.51,41.4,-0.93105,0.00011,6.88108]
[1778869809609,22.43,79246.51,41.4,-0.93105,0.00011,6.88108]
[1778869809995,22.44,79247.06,41.4,-0.93098,0.00011,6.88629]
[1778869810096,22.44,79247.06,41.4,-0.93098,0.00011,6.88629]
[1778869810410,22.44,79247.06,41.4,-0.93098,0.00011,6.88629]
[1778869810494,22.44,79247.06,41.4,-0.93098,0.00011,6.88629]
[1778869810895,22.44,79247.06,41.4,-0.93098,0.00011,6.88629]
[1778869810908,22.44,79247.06,41.4,-0.93098,0.00011,6.88629]
[1778869810896,22.44,79251.96,41.4,-0.93042,0.00011,6.93015]
[1778869811295,22.44,79251.96,41.4,-0.93042,0.00011,6.93015]
[1778869811395,22.44,79251.96,41.4,-0.93042,0.00011,6.93015]
[1778869811693,22.44,79251.96,41.4,-0.93042,0.00011,6.93015]
[1778869811796,22.44,79251.96,41.4,-0.93042,0.00011,6.93015]
[1778869811897,22.44,79253.93,41.4,-0.93019,0.00012,6.94795]
[1778869812294,22.44,79253.93,41.4,-0.93019,0.00012,6.94795]
[1778869812398,22.44,79253.93,41.4,-0.93019,0.00012,6.94795]
[1778869812894,22.44,79253.93,41.4,-0.93019,0.00012,6.94795]
[1778869812994,22.44,79253.87,41.4,-0.93019,0.00012,6.94764]
[1778869813494,22.44,79253.87,41.4,-0.93019,0.00012,6.94764]
[1778869813594,22.44,79253.87,41.4,-0.93019,0.00012,6.94764]
[1778869814194,22.44,79253.94,41.4,-0.93018,0.00012,6.9485]
[1778869814297,22.44,79253.94,41.4,-0.93018,0.00012,6.9485]
[1778869814893,22.44,79253.94,41.4,-0.93018,0.00012,6.9485]
[1778869814993,22.44,79252.87,41.4,-0.9303,0.00012,6.93919]
[1778869815494,22.44,79252.87,41.4,-0.9303,0.00012,6.93919]
[1778869815600,22.44,79252.87,41.4,-0.9303,0.00012,6.93919]
[1778869815711,22.44,79254.98,41.4,-0.93006,0.00012,6.95824]
[1778869816294,22.44,79254.98,41.4,-0.93006,0.00012,6.95824]
[1778869816394,22.44,79254.98,41.4,-0.93006,0.00012,6.95824]
[1778869816908,22.44,79254.98,41.4,-0.93006,0.00012,6.95824]
[1778869816718,22.44,79250.8,41.4,-0.93053,0.00011,6.92124]
[1778869816994,22.44,79250.8,41.4,-0.93053,0.00011,6.92124]
[1778869817409,22.44,79250.8,41.4,-0.93053,0.00011,6.92124]
[1778869817494,22.44,79250.8,41.4,-0.93053,0.00011,6.92124]
[1778869817907,22.44,79250.8,41.4,-0.93053,0.00011,6.92124]
[1778869817994,22.44,79250.13,41.4,-0.93061,0.00011,6.91556]
[1778869818407,22.44,79250.13,41.4,-0.93061,0.00011,6.91556]
[1778869818493,22.44,79250.13,41.4,-0.93061,0.00011,6.91556]
[1778869818893,22.44,79250.13,41.4,-0.93061,0.00011,6.91556]
[1778869818909,22.44,79250.13,41.4,-0.93061,0.00011,6.91556]
[1778869819295,22.44,79250.42,41.4,-0.93057,0.00011,6.91842]
[1778869819394,22.44,79250.42,41.4,-0.93057,0.00011,6.91842]
[1778869819694,22.44,79250.42,41.4,-0.93057,0.00011,6.91842]
[1778869819794,22.44,79250.42,41.4,-0.93057,0.00011,6.91842]
[1778869820126,22.44,79249.03,41.4,-0.93072,0.00011,6.90636]
[1778869820409,22.44,79249.03,41.4,-0.93072,0.00011,6.90636]
[1778869820494,22.44,79249.03,41.4,-0.93072,0.00011,6.90636]
[1778869820747,22.44,79229.9,41.4,-0.93288,0.00011,6.73794]
[1778869821108,22.44,79229.9,41.4,-0.93288,0.00011,6.73794]
[1778869821194,22.44,79229.9,41.4,-0.93288,0.00011,6.73794]
[1778869821757,22.44,79229.9,41.4,-0.93288,0.00011,6.73794]
[1778869821794,22.44,79229.9,41.4,-0.93288,0.00011,6.73794]
[1778869821893,22.44,79229.9,41.4,-0.93288,0.00011,6.73794]
[1778869821951,22.44,79236.84,41.4,-0.9321,0.00011,6.79945]
[1778869822595,22.44,79236.84,41.4,-0.9321,0.00011,6.79945]
[1778869822694,22.44,79236.84,41.4,-0.9321,0.00011,6.79945]
[1778869823294,22.44,79236.75,41.4,-0.9321,0.00011,6.79911]
[1778869823394,22.44,79236.75,41.4,-0.9321,0.00011,6.79911]
[1778869823893,22.44,79236.75,41.4,-0.9321,0.00011,6.79911]
[1778869823993,22.44,79236.91,41.4,-0.93208,0.00011,6.80098]
[1778869824594,22.44,79236.91,41.4,-0.93208,0.00011,6.80098]
[1778869824693,22.44,79236.91,41.4,-0.93208,0.00011,6.80098]
[1778869825294,22.44,79236.7,41.4,-0.9321,0.00011,6.79958]
[1778869825394,22.44,79236.7,41.4,-0.9321,0.00011,6.79958]
[1778869825896,22.44,79236.7,41.4,-0.9321,0.00011,6.79958]
[1778869825994,22.44,79235.95,41.4,-0.93218,0.00011,6.79343]
[1778869826394,22.44,79235.95,41.4,-0.93218,0.00011,6.79343]
[1778869826408,22.44,79235.95,41.4,-0.93218,0.00011,6.79343]
[1778869826794,22.44,79235.95,41.4,-0.93218,0.00011,6.79343]
[1778869826895,22.44,79235.95,41.4,-0.93218,0.00011,6.79343]
[1778869827194,22.44,79236.33,41.4,-0.93213,0.00011,6.79723]
[1778869827294,22.44,79236.33,41.4,-0.93213,0.00011,6.79723]
[1778869827606,22.44,79236.33,41.4,-0.93213,0.00011,6.79723]
[1778869827694,22.44,79236.33,41.4,-0.93213,0.00011,6.79723]
[1778869828094,22.44,79236.63,41.4,-0.93209,0.00011,6.80032]
[1778869828110,22.44,79236.63,41.4,-0.93209,0.00011,6.80032]
[1778869828495,22.44,79236.63,41.4,-0.93209,0.00011,6.80032]
[1778869828594,22.44,79236.63,41.4,-0.93209,0.00011,6.80032]
[1778869828907,22.44,79236.63,41.4,-0.93209,0.00011,6.80032]
[1778869828994,22.44,79236.64,41.4,-0.93208,0.00011,6.80085]
[1778869829358,22.44,79236.64,41.4,-0.93208,0.00011,6.80085]
[1778869829407,22.44,79236.64,41.4,-0.93208,0.00011,6.80085]
[1778869829494,22.44,79236.64,41.4,-0.93208,0.00011,6.80085]
[1778869830094,22.45,79235.98,41.4,-0.93215,0.00011,6.79547]
[1778869830107,22.45,79235.98,41.4,-0.93215,0.00011,6.79547]
[1778869830609,22.45,79235.98,41.4,-0.93215,0.00011,6.79547]
[1778869830794,22.45,79235.98,41.4,-0.93215,0.00011,6.79547]
[1778869831194,22.45,79235.9,41.4,-0.93215,0.00011,6.79521]
[1778869831394,22.45,79235.9,41.4,-0.93215,0.00011,6.79521]
[1778869831893,22.45,79235.9,41.4,-0.93215,0.00011,6.79521]
[1778869831993,22.45,79234.31,41.4,-0.93237,0.00011,6.77676]
[1778869832497,22.45,79234.31,41.4,-0.93237,0.00011,6.77676]
[1778869832594,22.45,79234.31,41.4,-0.93237,0.00011,6.77676]
[1778869833094,22.45,79233.94,41.4,-0.93241,0.00011,6.77397]
[1778869833193,22.45,79233.94,41.4,-0.93241,0.00011,6.77397]
[1778869833693,22.45,79233.94,41.4,-0.93241,0.00011,6.77397]
[1778869833794,22.45,79233.94,41.4,-0.93241,0.00011,6.77397]
[1778869834294,22.45,79234.29,41.4,-0.93236,0.00011,6.7775]
[1778869834394,22.45,79234.29,41.4,-0.93236,0.00011,6.7775]
[1778869834894,22.45,79234.29,41.4,-0.93236,0.00011,6.7775]
[1778869834994,22.45,79234.03,41.4,-0.93238,0.00011,6.77567]
[1778869835605,22.45,79234.03,41.4,-0.93238,0.00011,6.77567]
[1778869835694,22.45,79234.03,41.4,-0.93238,0.00011,6.77567]
[1778869836202,22.45,79233.93,41.4,-0.93239,0.00011,6.77523]
[1778869836297,22.45,79233.93,41.4,-0.93239,0.00011,6.77523]
[1778869836607,22.45,79233.93,41.4,-0.93239,0.00011,6.77523]
[1778869836693,22.45,79233.93,41.4,-0.93239,0.00011,6.77523]
[1778869837095,22.45,79233.92,41.4,-0.93238,0.00011,6.77559]
[1778869837108,22.45,79233.92,41.4,-0.93238,0.00011,6.77559]
[1778869837494,22.45,79233.92,41.4,-0.93238,0.00011,6.77559]
[1778869837594,22.45,79233.92,41.4,-0.93238,0.00011,6.77559]
[1778869837908,22.45,79233.92,41.4,-0.93238,0.00011,6.77559]
[1778869837993,22.45,79233.12,41.4,-0.93247,0.00011,6.769]
[1778869838394,22.45,79233.12,41.4,-0.93247,0.00011,6.769]
[1778869838407,22.45,79233.12,41.4,-0.93247,0.00011,6.769]
[1778869838794,22.45,79233.12,41.4,-0.93247,0.00011,6.769]
[1778869838894,22.45,79233.12,41.4,-0.93247,0.00011,6.769]
[1778869839294,22.45,79233.08,41.4,-0.93247,0.00011,6.76909]
[1778869839408,22.45,79233.08,41.4,-0.93247,0.00011,6.76909]
[1778869839995,22.45,79233.14,41.4,-0.93245,0.00011,6.77005]
[1778869840108,22.45,79233.14,41.4,-0.93245,0.00011,6.77005]
[1778869840609,22.45,79233.14,41.4,-0.93245,0.00011,6.77005]
[1778869840694,22.45,79233.14,41.4,-0.93245,0.00011,6.77005]
[1778869841094,22.45,79233.11,41.4,-0.93245,0.00011,6.77023]
[1778869841107,22.45,79233.11,41.4,-0.93245,0.00011,6.77023]
[1778869841502,22.45,79233.11,41.4,-0.93245,0.00011,6.77023]
[1778869841597,22.45,79233.11,41.4,-0.93245,0.00011,6.77023]
[1778869841993,22.45,79233.04,41.4,-0.93245,0.00011,6.77005]
[1778869842094,22.45,79233.04,41.4,-0.93245,0.00011,6.77005]
[1778869842594,22.45,79233.04,41.4,-0.93245,0.00011,6.77005]
[1778869842694,22.45,79233.04,41.4,-0.93245,0.00011,6.77005]
[1778869843193,22.45,79232.93,41.4,-0.93246,0.00011,6.76951]
[1778869843294,22.45,79232.93,41.4,-0.93246,0.00011,6.76951]
[1778869843793,22.45,79232.93,41.4,-0.93246,0.00011,6.76951]
[1778869843894,22.45,79232.93,41.4,-0.93246,0.00011,6.76951]
[1778869844394,22.45,79232.84,41.4,-0.93247,0.00011,6.76914]
[1778869844494,22.45,79232.84,41.4,-0.93247,0.00011,6.76914]
[1778869844913,22.45,79232.84,41.4,-0.93247,0.00011,6.76914]
[1778869844994,22.46,79232.84,41.4,-0.93246,0.00011,6.76956]
[1778869845095,22.46,79232.84,41.4,-0.93246,0.00011,6.76956]
[1778869845594,22.46,79232.84,41.4,-0.93246,0.00011,6.76956]
[1778869845613,22.46,79232.84,41.4,-0.93246,0.00011,6.76956]
[1778869846094,22.46,79232.6,41.4,-0.93248,0.00011,6.76787]
[1778869846107,22.46,79232.6,41.4,-0.93248,0.00011,6.76787]
[1778869846163,22.46,79232.6,41.4,-0.93248,0.00011,6.76787]
[1778869846494,22.46,79232.6,41.4,-0.93248,0.00011,6.76787]
[1778869846595,22.46,79232.6,41.4,-0.93248,0.00011,6.76787]
[1778869846994,22.46,79232.61,41.4,-0.93248,0.00011,6.76837]
[1778869847094,22.46,79232.61,41.4,-0.93248,0.00011,6.76837]
[1778869847333,22.46,79232.61,41.4,-0.93248,0.00011,6.76837]
[1778869847406,22.46,79232.61,41.4,-0.93248,0.00011,6.76837]
[1778869847494,22.46,79232.61,41.4,-0.93248,0.00011,6.76837]
[1778869847909,22.46,79232.61,41.4,-0.93248,0.00011,6.76837]
[1778869847939,22.46,79235.33,41.4,-0.93216,0.00011,6.79268]
[1778869847994,22.46,79235.33,41.4,-0.93216,0.00011,6.79268]
[1778869848394,22.46,79235.33,41.4,-0.93216,0.00011,6.79268]
[1778869848407,22.46,79235.33,41.4,-0.93216,0.00011,6.79268]
[1778869848794,22.46,79235.33,41.4,-0.93216,0.00011,6.79268]
[1778869848894,22.46,79235.33,41.4,-0.93216,0.00011,6.79268]
[1778869849193,22.46,79235.43,41.4,-0.93215,0.00011,6.79397]
[1778869849294,22.46,79235.43,41.4,-0.93215,0.00011,6.79397]
[1778869849607,22.46,79235.43,41.4,-0.93215,0.00011,6.79397]
[1778869849694,22.46,79235.43,41.4,-0.93215,0.00011,6.79397]
[1778869850094,22.46,79235.46,41.4,-0.93214,0.00011,6.7946]
[1778869850108,22.46,79235.46,41.4,-0.93214,0.00011,6.7946]
[1778869850494,22.46,79235.46,41.4,-0.93214,0.00011,6.7946]
[1778869850594,22.46,79235.46,41.4,-0.93214,0.00011,6.7946]
[1778869850909,22.46,79235.46,41.4,-0.93214,0.00011,6.7946]
[1778869850994,22.46,79235.49,41.4,-0.93213,0.00011,6.79523]
[1778869851237,22.46,79235.49,41.4,-0.93213,0.00011,6.79523]
[1778869851394,22.46,79235.49,41.4,-0.93213,0.00011,6.79523]
[1778869851408,22.46,79235.49,41.4,-0.93213,0.00011,6.79523]
[1778869851967,22.46,79242.2,41.4,-0.93137,0.00011,6.85474]
[1778869852194,22.46,79242.2,41.4,-0.93137,0.00011,6.85474]
[1778869852294,22.46,79242.2,41.4,-0.93137,0.00011,6.85474]
[1778869852894,22.46,79242.2,41.4,-0.93137,0.00011,6.85474]
[1778869852974,22.46,79246.14,41.4,-0.93092,0.00011,6.88996]
[1778869852995,22.46,79246.14,41.4,-0.93092,0.00011,6.88996]
[1778869853594,22.46,79246.14,41.4,-0.93092,0.00011,6.88996]
[1778869853693,22.46,79246.14,41.4,-0.93092,0.00011,6.88996]
[1778869854194,22.46,79246.2,41.4,-0.9309,0.00011,6.89076]
[1778869854294,22.46,79246.2,41.4,-0.9309,0.00011,6.89076]
[1778869854988,22.46,79240.49,41.4,-0.93155,0.00011,6.84047]
[1778869855096,22.46,79240.49,41.4,-0.93155,0.00011,6.84047]
[1778869855594,22.46,79240.49,41.4,-0.93155,0.00011,6.84047]
[1778869855607,22.46,79240.49,41.4,-0.93155,0.00011,6.84047]
[1778869856094,22.46,79240.49,41.4,-0.93155,0.00011,6.84068]
[1778869856107,22.46,79240.49,41.4,-0.93155,0.00011,6.84068]
[1778869856593,22.46,79240.49,41.4,-0.93155,0.00011,6.84068]
[1778869856608,22.46,79240.49,41.4,-0.93155,0.00011,6.84068]
[1778869856993,22.46,79240.49,41.4,-0.93155,0.00011,6.84068]
[1778869857094,22.46,79239.09,41.4,-0.9317,0.00011,6.82863]
[1778869857494,22.46,79239.09,41.4,-0.9317,0.00011,6.82863]
[1778869857593,22.46,79239.09,41.4,-0.9317,0.00011,6.82863]
[1778869857912,22.46,79239.09,41.4,-0.9317,0.00011,6.82863]
[1778869857994,22.46,79239.09,41.4,-0.9317,0.00011,6.82863]
[1778869858394,22.46,79240.33,41.4,-0.93156,0.00011,6.83988]
[1778869858406,22.46,79240.33,41.4,-0.93156,0.00011,6.83988]
[1778869858794,22.46,79240.33,41.4,-0.93156,0.00011,6.83988]
[1778869858894,22.46,79240.33,41.4,-0.93156,0.00011,6.83988]
[1778869859065,22.46,79240.01,41.4,-0.93159,0.00011,6.83735]
[1778869859294,22.46,79240.01,41.4,-0.93159,0.00011,6.83735]
[1778869859395,22.46,79240.01,41.4,-0.93159,0.00011,6.83735]
[1778869859750,22.46,79240.01,41.4,-0.93159,0.00011,6.83735]
[1778869859906,22.46,79240.01,41.4,-0.93159,0.00011,6.83735]
[1778869859994,22.46,79240.01,41.4,-0.93159,0.00011,6.83735]
[1778869860594,22.46,79240.0,41.4,-0.93159,0.00011,6.83756]
[1778869860608,22.46,79240.0,41.4,-0.93159,0.00011,6.83756]
[1778869861095,22.46,79240.02,41.4,-0.93158,0.00011,6.83803]
[1778869861109,22.46,79240.02,41.4,-0.93158,0.00011,6.83803]
[1778869861494,22.46,79240.02,41.4,-0.93158,0.00011,6.83803]
[1778869861593,22.46,79240.02,41.4,-0.93158,0.00011,6.83803]
[1778869862096,22.46,79238.57,41.4,-0.93174,0.00011,6.82554]
[1778869862194,22.46,79238.57,41.4,-0.93174,0.00011,6.82554]
[1778869862796,22.46,79238.57,41.4,-0.93174,0.00011,6.82554]
[1778869862894,22.46,79238.57,41.4,-0.93174,0.00011,6.82554]
[1778869863395,22.46,79237.87,41.4,-0.93182,0.00011,6.81968]
[1778869863494,22.46,79237.87,41.4,-0.93182,0.00011,6.81968]
[1778869863880,22.46,79237.87,41.4,-0.93182,0.00011,6.81968]
[1778869863994,22.46,79237.87,41.4,-0.93182,0.00011,6.81968]
[1778869864095,22.46,79237.86,41.4,-0.93182,0.00011,6.81992]
[1778869864594,22.46,79237.86,41.4,-0.93182,0.00011,6.81992]
[1778869864694,22.46,79237.86,41.4,-0.93182,0.00011,6.81992]
[1778869864795,22.46,79234.43,41.4,-0.9322,0.00011,6.79006]
[1778869865193,22.46,79234.43,41.4,-0.9322,0.00011,6.79006]
[1778869865294,22.46,79234.43,41.4,-0.9322,0.00011,6.79006]
[1778869865694,22.46,79234.43,41.4,-0.9322,0.00011,6.79006]
[1778869865794,22.46,79234.43,41.4,-0.9322,0.00011,6.79006]
[1778869865839,22.47,79231.35,41.4,-0.93254,0.00011,6.76339]
[1778869866201,22.47,79231.35,41.4,-0.93254,0.00011,6.76339]
[1778869866294,22.47,79231.35,41.4,-0.93254,0.00011,6.76339]
[1778869866573,22.47,79231.35,41.4,-0.93254,0.00011,6.76339]
[1778869866694,22.47,79231.35,41.4,-0.93254,0.00011,6.76339]
[1778869866794,22.47,79231.35,41.4,-0.93254,0.00011,6.76339]
[1778869867194,22.47,79231.2,41.4,-0.93255,0.00011,6.76249]
[1778869867293,22.47,79231.2,41.4,-0.93255,0.00011,6.76249]
[1778869867695,22.47,79231.2,41.4,-0.93255,0.00011,6.76249]
[1778869867794,22.47,79231.2,41.4,-0.93255,0.00011,6.76249]
[1778869868111,22.47,79230.53,41.4,-0.93262,0.00011,6.75703]
[1778869868194,22.47,79230.53,41.4,-0.93262,0.00011,6.75703]
[1778869868608,22.47,79230.53,41.4,-0.93262,0.00011,6.75703]
[1778869868694,22.47,79230.53,41.4,-0.93262,0.00011,6.75703]
[1778869869094,22.47,79232.63,41.4,-0.93238,0.00011,6.77588]
[1778869869108,22.47,79232.63,41.4,-0.93238,0.00011,6.77588]
[1778869869143,22.47,79232.63,41.4,-0.93238,0.00011,6.77588]
[1778869869494,22.47,79232.63,41.4,-0.93238,0.00011,6.77588]
[1778869869594,22.47,79232.63,41.4,-0.93238,0.00011,6.77588]
[1778869869907,22.47,79232.63,41.4,-0.93238,0.00011,6.77588]
[1778869869994,22.47,79232.63,41.4,-0.93238,0.00011,6.77588]
[1778869870083,22.47,79233.8,41.4,-0.93224,0.00011,6.78655]
[1778869870140,22.47,79233.8,41.4,-0.93224,0.00011,6.78655]
[1778869870421,22.47,79233.8,41.4,-0.93224,0.00011,6.78655]
[1778869870498,22.47,79233.8,41.4,-0.93224,0.00011,6.78655]
[1778869870596,22.47,79228.1,41.4,-0.93288,0.00011,6.73697]
[1778869871197,22.47,79228.1,41.4,-0.93288,0.00011,6.73697]
[1778869871294,22.47,79228.1,41.4,-0.93288,0.00011,6.73697]
[1778869871298,22.47,79228.1,41.4,-0.93288,0.00011,6.73697]
[1778869871346,22.47,79228.1,41.4,-0.93288,0.00011,6.73697]
[1778869871779,22.47,79205.36,41.4,-0.93537,0.00011,6.54011]
[1778869872495,22.47,79202.08,41.4,-0.93572,0.00011,6.51269]
[1778869873406,22.47,79202.08,41.4,-0.93572,0.00011,6.51269]
[1778869873467,22.47,79202.08,41.4,-0.93572,0.00011,6.51269]
[1778869873932,22.47,79202.08,41.4,-0.93572,0.00011,6.51269]
[1778869873700,22.47,79201.34,41.4,-0.93579,0.00011,6.50716]
[1778869874195,22.47,79201.34,41.4,-0.93579,0.00011,6.50716]
[1778869874295,22.47,79201.34,41.4,-0.93579,0.00011,6.50716]
[1778869874502,22.47,79186.62,41.4,-0.93735,0.00011,6.38238]
[1778869875243,22.47,79186.62,41.4,-0.93735,0.00011,6.38238]
[1778869875294,22.47,79186.62,41.4,-0.93735,0.00011,6.38238]
[1778869875394,22.47,79186.62,41.4,-0.93735,0.00011,6.38238]
[1778869875425,22.47,79182.33,41.4,-0.93779,0.00011,6.34705]
[1778869876607,22.47,79182.33,41.4,-0.93779,0.00011,6.34705]
[1778869876694,22.47,79182.33,41.4,-0.93779,0.00011,6.34705]
[1778869877094,22.48,79183.5,41.4,-0.93765,0.00011,6.35802]
[1778869877108,22.48,79183.5,41.4,-0.93765,0.00011,6.35802]
[1778869877482,22.48,79183.5,41.4,-0.93765,0.00011,6.35802]
[1778869877594,22.48,79183.5,41.4,-0.93765,0.00011,6.35802]
[1778869877607,22.48,79183.5,41.4,-0.93765,0.00011,6.35802]
[1778869877993,22.48,79183.5,41.4,-0.93765,0.00011,6.35802]
[1778869877665,22.48,79185.58,41.4,-0.93742,0.00011,6.3767]
[1778869878094,22.48,79185.58,41.4,-0.93742,0.00011,6.3767]
[1778869878494,22.48,79185.58,41.4,-0.93742,0.00011,6.3767]
[1778869878594,22.48,79185.58,41.4,-0.93742,0.00011,6.3767]
[1778869878997,22.48,79185.58,41.4,-0.93742,0.00011,6.3767]
[1778869879094,22.48,79187.02,41.4,-0.93725,0.00011,6.38994]
[1778869879412,22.48,79187.02,41.4,-0.93725,0.00011,6.38994]
[1778869879496,22.48,79187.02,41.4,-0.93725,0.00011,6.38994]
[1778869879538,22.48,79187.02,41.4,-0.93725,0.00011,6.38994]
[1778869880094,22.48,79187.5,41.4,-0.93719,0.00011,6.39501]
[1778869880107,22.48,79187.5,41.4,-0.93719,0.00011,6.39501]
[1778869880608,22.48,79187.5,41.4,-0.93719,0.00011,6.39501]
[1778869880694,22.48,79187.5,41.4,-0.93719,0.00011,6.39501]
[1778869880994,22.48,79187.5,41.4,-0.93719,0.00011,6.39501]
[1778869880709,22.48,79195.51,41.4,-0.93632,0.00011,6.46423]
[1778869881094,22.48,79195.51,41.4,-0.93632,0.00011,6.46423]
[1778869881594,22.48,79195.51,41.4,-0.93632,0.00011,6.46423]
[1778869881694,22.48,79195.51,41.4,-0.93632,0.00011,6.46423]
[1778869881955,22.48,79195.51,41.4,-0.93632,0.00011,6.46423]
[1778869881995,22.48,79198.81,41.4,-0.93596,0.00011,6.49333]
[1778869882297,22.48,79198.81,41.4,-0.93596,0.00011,6.49333]
[1778869882395,22.48,79198.81,41.4,-0.93596,0.00011,6.49333]
[1778869882685,22.48,79198.81,41.4,-0.93596,0.00011,6.49333]
[1778869882993,22.48,79198.81,41.4,-0.93596,0.00011,6.49333]
[1778869882998,22.48,79198.81,41.4,-0.93596,0.00011,6.49333]
[1778869883007,22.48,79194.75,41.4,-0.93638,0.00011,6.45944]
[1778869883094,22.48,79194.75,41.4,-0.93638,0.00011,6.45944]
[1778869883894,22.48,79194.75,41.4,-0.93638,0.00011,6.45944]
[1778869883994,22.48,79194.75,41.4,-0.93638,0.00011,6.45944]
[1778869883957,22.49,79189.24,41.4,-0.93696,0.00011,6.41337]
[1778869884595,22.49,79189.24,41.4,-0.93696,0.00011,6.41337]
[1778869884702,22.49,79189.24,41.4,-0.93696,0.00011,6.41337]
[1778869885195,22.49,79188.18,41.4,-0.93706,0.00011,6.40532]
[1778869885294,22.49,79188.18,41.4,-0.93706,0.00011,6.40532]
[1778869885695,22.49,79188.18,41.4,-0.93706,0.00011,6.40532]
[1778869885794,22.49,79188.18,41.4,-0.93706,0.00011,6.40532]
[1778869885820,22.49,79191.1,41.4,-0.93674,0.00011,6.43113]
[1778869886107,22.49,79191.1,41.4,-0.93674,0.00011,6.43113]
[1778869886196,22.49,79191.1,41.4,-0.93674,0.00011,6.43113]
[1778869886594,22.49,79191.1,41.4,-0.93674,0.00011,6.43113]
[1778869886609,22.49,79191.1,41.4,-0.93674,0.00011,6.43113]
[1778869887094,22.49,79191.76,41.4,-0.93666,0.00011,6.43768]
[1778869887108,22.49,79191.76,41.4,-0.93666,0.00011,6.43768]
[1778869887594,22.49,79191.76,41.4,-0.93666,0.00011,6.43768]
[1778869887607,22.49,79191.76,41.4,-0.93666,0.00011,6.43768]
[1778869887994,22.49,79191.76,41.4,-0.93666,0.00011,6.43768]
[1778869888009,22.49,79188.58,41.4,-0.93698,0.00011,6.41154]
[1778869888094,22.49,79188.58,41.4,-0.93698,0.00011,6.41154]
[1778869888407,22.49,79188.58,41.4,-0.93698,0.00011,6.41154]
[1778869888494,22.49,79188.58,41.4,-0.93698,0.00011,6.41154]
[1778869888895,22.49,79188.58,41.4,-0.93698,0.00011,6.41154]
[1778869888908,22.49,79188.58,41.4,-0.93698,0.00011,6.41154]
[1778869889045,22.49,79187.09,41.4,-0.93713,0.00011,6.39984]
[1778869889494,22.49,79187.09,41.4,-0.93713,0.00011,6.39984]
[1778869889594,22.49,79187.09,41.4,-0.93713,0.00011,6.39984]
[1778869889757,22.49,79187.09,41.4,-0.93713,0.00011,6.39984]
[1778869890194,22.49,79187.12,41.4,-0.93711,0.00011,6.40107]
[1778869890273,22.49,79187.12,41.4,-0.93711,0.00011,6.40107]
[1778869890294,22.49,79187.12,41.4,-0.93711,0.00011,6.40107]
[1778869890396,22.49,79187.12,41.4,-0.93711,0.00011,6.40107]
[1778869890694,22.49,79187.12,41.4,-0.93711,0.00011,6.40107]
[1778869890794,22.49,79187.12,41.4,-0.93711,0.00011,6.40107]
[1778869890880,22.5,79186.5,41.4,-0.93717,0.00011,6.39678]
[1778869891056,22.5,79186.5,41.4,-0.93717,0.00011,6.39678]
[1778869891193,22.5,79186.5,41.4,-0.93717,0.00011,6.39678]
[1778869891293,22.5,79186.5,41.4,-0.93717,0.00011,6.39678]
[1778869891794,22.5,79186.5,41.4,-0.93717,0.00011,6.39678]
[1778869891894,22.5,79186.5,41.4,-0.93717,0.00011,6.39678]
[1778869892894,22.5,79184.71,41.4,-0.93739,0.00011,6.3778]
[1778869892906,22.5,79184.71,41.4,-0.93739,0.00011,6.3778]
[1778869892994,22.5,79184.71,41.4,-0.93739,0.00011,6.3778]
[1778869892933,22.5,79179.77,41.4,-0.9379,0.00011,6.33701]
[1778869893894,22.5,79179.77,41.4,-0.9379,0.00011,6.33701]
[1778869893994,22.5,79179.77,41.4,-0.9379,0.00011,6.33701]
[1778869893908,22.5,79178.06,41.4,-0.93806,0.0001,6.32366]
[1778869894594,22.5,79178.06,41.4,-0.93806,0.0001,6.32366]
[1778869894695,22.5,79178.06,41.4,-0.93806,0.0001,6.32366]
[1778869895194,22.5,79176.89,41.4,-0.93817,0.0001,6.31489]
[1778869895293,22.5,79176.89,41.4,-0.93817,0.0001,6.31489]
[1778869895693,22.5,79176.89,41.4,-0.93817,0.0001,6.31489]
[1778869895796,22.5,79176.89,41.4,-0.93817,0.0001,6.31489]
[1778869896193,22.5,79176.52,41.4,-0.93819,0.0001,6.31289]
[1778869896296,22.5,79176.52,41.4,-0.93819,0.0001,6.31289]
[1778869896606,22.5,79176.52,41.4,-0.93819,0.0001,6.31289]
[1778869896693,22.5,79176.52,41.4,-0.93819,0.0001,6.31289]
[1778869897094,22.51,79176.54,41.4,-0.93818,0.0001,6.31418]
[1778869897107,22.51,79176.54,41.4,-0.93818,0.0001,6.31418]
[1778869897493,22.51,79176.54,41.4,-0.93818,0.0001,6.31418]
[1778869897593,22.51,79176.54,41.4,-0.93818,0.0001,6.31418]
[1778869897906,22.51,79176.54,41.4,-0.93818,0.0001,6.31418]
[1778869897994,22.51,79176.54,41.4,-0.93818,0.0001,6.31418]
[1778869898394,22.51,79177.69,41.4,-0.93804,0.0001,6.32498]
[1778869898408,22.51,79177.69,41.4,-0.93804,0.0001,6.32498]
[1778869898794,22.51,79177.69,41.4,-0.93804,0.0001,6.32498]
[1778869898894,22.51,79177.69,41.4,-0.93804,0.0001,6.32498]
[1778869899407,22.51,79177.25,41.4,-0.93808,0.0001,6.32238]
[1778869899500,22.51,79177.25,41.4,-0.93808,0.0001,6.32238]
[1778869899894,22.51,79177.25,41.4,-0.93808,0.0001,6.32238]
[1778869899907,22.51,79177.25,41.4,-0.93808,0.0001,6.32238]
[1778869899912,22.51,79181.46,41.4,-0.93762,0.00011,6.35902]
[1778869900294,22.51,79181.46,41.4,-0.93762,0.00011,6.35902]
[1778869900394,22.51,79181.46,41.4,-0.93762,0.00011,6.35902]
[1778869900694,22.51,79181.46,41.4,-0.93762,0.00011,6.35902]
[1778869900794,22.51,79181.46,41.4,-0.93762,0.00011,6.35902]
[1778869900795,22.51,79183.51,41.4,-0.93739,0.00011,6.37741]
[1778869901147,22.51,79183.51,41.4,-0.93739,0.00011,6.37741]
[1778869901294,22.51,79183.51,41.4,-0.93739,0.00011,6.37741]
[1778869901394,22.51,79183.51,41.4,-0.93739,0.00011,6.37741]
[1778869901635,22.51,79183.51,41.4,-0.93739,0.00011,6.37741]
[1778869901660,22.51,79186.84,41.4,-0.93703,0.00011,6.40665]
[1778869902994,22.51,79186.84,41.4,-0.93703,0.00011,6.40665]
[1778869902995,22.51,79188.62,41.4,-0.93682,0.00011,6.42274]
[1778869903093,22.51,79188.62,41.4,-0.93682,0.00011,6.42274]
[1778869903563,22.51,79188.62,41.4,-0.93682,0.00011,6.42274]
[1778869903693,22.51,79188.62,41.4,-0.93682,0.00011,6.42274]
[1778869903793,22.51,79188.62,41.4,-0.93682,0.00011,6.42274]
[1778869903868,22.52,79189.39,41.4,-0.93673,0.00011,6.43023]
[1778869904084,22.52,79189.39,41.4,-0.93673,0.00011,6.43023]
[1778869904494,22.52,79189.39,41.4,-0.93673,0.00011,6.43023]
[1778869904596,22.52,79189.39,41.4,-0.93673,0.00011,6.43023]
[1778869904621,22.52,79189.39,41.4,-0.93673,0.00011,6.43023]
[1778869905155,22.52,79188.76,41.4,-0.93679,0.00011,6.42579]
[1778869905494,22.52,79188.76,41.4,-0.93679,0.00011,6.42579]
[1778869905594,22.52,79188.76,41.4,-0.93679,0.00011,6.42579]
[1778869905668,22.52,79180.93,41.4,-0.9376,0.00011,6.36034]
[1778869906494,22.52,79180.93,41.4,-0.9376,0.00011,6.36034]
[1778869906594,22.52,79180.93,41.4,-0.9376,0.00011,6.36034]
[1778869906596,22.53,79176.11,41.4,-0.93798,0.0001,6.32994]
[1778869907111,22.53,79176.11,41.4,-0.93798,0.0001,6.32994]
[1778869907194,22.53,79176.11,41.4,-0.93798,0.0001,6.32994]
[1778869907694,22.53,79176.11,41.4,-0.93798,0.0001,6.32994]
[1778869907795,22.53,79176.11,41.4,-0.93798,0.0001,6.32994]
[1778869908107,22.55,79174.72,41.4,-0.93799,0.0001,6.32895]
[1778869908194,22.55,79174.72,41.4,-0.93799,0.0001,6.32895]
[1778869908594,22.55,79174.72,41.4,-0.93799,0.0001,6.32895]
[1778869908607,22.55,79174.72,41.4,-0.93799,0.0001,6.32895]
[1778869908994,22.55,79174.72,41.4,-0.93799,0.0001,6.32895]
[1778869909094,22.57,79174.61,41.4,-0.93787,0.0001,6.33871]
[1778869909496,22.57,79174.61,41.4,-0.93787,0.0001,6.33871]
[1778869909595,22.57,79174.61,41.4,-0.93787,0.0001,6.33871]
[1778869909906,22.57,79174.61,41.4,-0.93787,0.0001,6.33871]
[1778869909994,22.57,79174.61,41.4,-0.93787,0.0001,6.33871]
[1778869910394,22.58,79174.14,41.4,-0.93779,0.0001,6.34523]
[1778869910408,22.58,79174.14,41.4,-0.93779,0.0001,6.34523]
[1778869910797,22.58,79174.14,41.4,-0.93779,0.0001,6.34523]
[1778869910893,22.58,79174.14,41.4,-0.93779,0.0001,6.34523]
[1778869911494,22.6,79174.6,41.4,-0.93761,0.0001,6.35943]
[1778869911594,22.6,79174.6,41.4,-0.93761,0.0001,6.35943]
[1778869912094,22.61,79174.47,41.4,-0.9375,0.00011,6.36838]
[1778869912194,22.61,79174.47,41.4,-0.9375,0.00011,6.36838]
[1778869912694,22.61,79174.47,41.4,-0.9375,0.00011,6.36838]
[1778869912794,22.61,79174.47,41.4,-0.9375,0.00011,6.36838]
[1778869913294,22.63,79174.07,41.4,-0.93741,0.00011,6.37487]
[1778869913394,22.63,79174.07,41.4,-0.93741,0.00011,6.37487]
[1778869913900,22.63,79174.07,41.4,-0.93741,0.00011,6.37487]
[1778869913993,22.63,79174.07,41.4,-0.93741,0.00011,6.37487]
[1778869914434,22.64,79173.98,41.4,-0.9373,0.00011,6.38388]
[1778869914594,22.64,79173.98,41.4,-0.9373,0.00011,6.38388]
[1778869914694,22.64,79173.98,41.4,-0.9373,0.00011,6.38388]
[1778869914705,22.64,79173.98,41.4,-0.9373,0.00011,6.38388]
[1778869914777,22.66,79172.1,41.4,-0.93738,0.00011,6.37768]
[1778869915408,22.66,79172.1,41.4,-0.93738,0.00011,6.37768]
[1778869915497,22.66,79172.1,41.4,-0.93738,0.00011,6.37768]
[1778869916197,22.67,79172.35,41.4,-0.93723,0.00011,6.38953]
[1778869916293,22.67,79172.35,41.4,-0.93723,0.00011,6.38953]
[1778869916694,22.67,79172.35,41.4,-0.93723,0.00011,6.38953]
[1778869916794,22.67,79172.35,41.4,-0.93723,0.00011,6.38953]
[1778869917108,22.68,79173.13,41.4,-0.93702,0.00011,6.40565]
[1778869917194,22.68,79173.13,41.4,-0.93702,0.00011,6.40565]
[1778869917606,22.68,79173.13,41.4,-0.93702,0.00011,6.40565]
[1778869917694,22.68,79173.13,41.4,-0.93702,0.00011,6.40565]
[1778869917720,22.7,79166.12,41.4,-0.93764,0.0001,6.35603]
[1778869918194,22.7,79166.12,41.4,-0.93764,0.0001,6.35603]
[1778869918293,22.7,79166.12,41.4,-0.93764,0.0001,6.35603]
[1778869918798,22.7,79166.12,41.4,-0.93764,0.0001,6.35603]
[1778869918894,22.7,79166.12,41.4,-0.93764,0.0001,6.35603]
[1778869919050,22.7,79166.12,41.4,-0.93764,0.0001,6.35603]
[1778869919411,22.7,79165.01,41.4,-0.93775,0.0001,6.34774]
[1778869919494,22.7,79165.01,41.4,-0.93775,0.0001,6.34774]
[1778869919909,22.7,79165.01,41.4,-0.93775,0.0001,6.34774]
[1778869920094,22.72,79163.76,41.4,-0.93775,0.0001,6.34748]
[1778869920107,22.72,79163.76,41.4,-0.93775,0.0001,6.34748]
[1778869920595,22.72,79163.76,41.4,-0.93775,0.0001,6.34748]
[1778869920698,22.72,79163.76,41.4,-0.93775,0.0001,6.34748]
[1778869921394,22.73,79163.37,41.4,-0.93766,0.0001,6.3544]
[1778869921432,22.73,79163.37,41.4,-0.93766,0.0001,6.3544]
[1778869921494,22.73,79163.37,41.4,-0.93766,0.0001,6.3544]
[1778869921495,22.75,79161.34,41.4,-0.93775,0.0001,6.34745]
[1778869922094,22.75,79161.34,41.4,-0.93775,0.0001,6.34745]
[1778869924122,22.78,79160.65,41.4,-0.93756,0.0001,6.36183]
[1778869928505,22.85,79158.15,41.4,-0.93724,0.0001,6.38733]
[1778869929512,22.86,79161.87,41.4,-0.93674,0.0001,6.4276]
[1778869930343,22.86,79161.87,41.4,-0.93674,0.0001,6.4276]
[1778869933541,22.91,79157.48,41.4,-0.93677,0.0001,6.42433]
[1778869937569,22.96,79159.88,41.4,-0.93611,0.00011,6.47659]
[1778869942604,22.96,79157.94,41.4,-0.93627,0.00011,6.46402]
[1778869943611,22.97,79159.68,41.4,-0.93608,0.00011,6.47935]
[1778869944322,22.97,79159.68,41.4,-0.93608,0.00011,6.47935]
[1778869945625,22.97,79157.04,41.4,-0.93634,0.0001,6.4587]
[1778869948495,22.97,79158.58,41.4,-0.93616,0.00011,6.47312]
[1778869948794,22.97,79158.58,41.4,-0.93616,0.00011,6.47312]
[1778869949113,22.97,79157.33,41.4,-0.93628,0.0001,6.4634]
[1778869949193,22.97,79157.33,41.4,-0.93628,0.0001,6.4634]
[1778869949595,22.97,79157.33,41.4,-0.93628,0.0001,6.4634]
[1778869949608,22.97,79157.33,41.4,-0.93628,0.0001,6.4634]
[1778869949994,22.97,79157.33,41.4,-0.93628,0.0001,6.4634]
[1778869950008,22.97,79159.95,41.4,-0.93599,0.00011,6.48609]
[1778869950094,22.97,79159.95,41.4,-0.93599,0.00011,6.48609]
[1778869950407,22.97,79159.95,41.4,-0.93599,0.00011,6.48609]
[1778869950494,22.97,79159.95,41.4,-0.93599,0.00011,6.48609]
[1778869950994,22.97,79159.95,41.4,-0.93599,0.00011,6.48609]
[1778869951094,22.97,79160.66,41.4,-0.93591,0.00011,6.49277]
[1778869951593,22.97,79160.66,41.4,-0.93591,0.00011,6.49277]
[1778869951693,22.97,79160.66,41.4,-0.93591,0.00011,6.49277]
[1778869952193,22.97,79159.8,41.4,-0.93603,0.00011,6.48145]
[1778869952295,22.97,79159.8,41.4,-0.93603,0.00011,6.48145]
[1778869952794,22.97,79159.8,41.4,-0.93603,0.00011,6.48145]
[1778869952893,22.97,79159.8,41.4,-0.93603,0.00011,6.48145]
[1778869953394,22.98,79159.23,41.4,-0.93608,0.00011,6.47739]
[1778869953498,22.98,79159.23,41.4,-0.93608,0.00011,6.47739]
[1778869953986,22.98,79159.23,41.4,-0.93608,0.00011,6.47739]
[1778869954057,22.98,79163.49,41.4,-0.93563,0.00011,6.51386]
[1778869954102,22.98,79163.49,41.4,-0.93563,0.00011,6.51386]
[1778869954193,22.98,79163.49,41.4,-0.93563,0.00011,6.51386]
[1778869954794,22.98,79163.49,41.4,-0.93563,0.00011,6.51386]
[1778869954893,22.98,79165.83,41.4,-0.93537,0.00011,6.53421]
[1778869956702,22.98,79164.16,41.4,-0.93553,0.00011,6.52148]
[1778869960715,22.98,79163.79,41.4,-0.93554,0.00011,6.52037]
[1778869960730,22.98,79162.16,41.4,-0.93571,0.00011,6.50734]
[1778869964758,22.99,79158.44,41.4,-0.93606,0.00011,6.47888]
[1778869966812,22.99,79157.75,41.4,-0.93613,0.00011,6.47384]
[1778869968795,22.99,79155.33,41.4,-0.93635,0.0001,6.45583]
[1778869971816,23.0,79161.92,41.4,-0.93563,0.00011,6.51329]
[1778869974837,23.0,79159.56,41.4,-0.93585,0.00011,6.49551]
[1778869977858,23.0,79162.27,41.4,-0.93554,0.00011,6.52031]
[1778869981886,23.01,79160.05,41.4,-0.93574,0.00011,6.5043]
[1778869985914,23.01,79162.05,41.4,-0.9355,0.00011,6.52381]
[1778869986921,23.01,79163.81,41.4,-0.9353,0.00011,6.53925]
[1778869991087,23.01,79164.97,41.4,-0.93516,0.00011,6.55089]
[1778869991235,23.02,79165.05,41.4,-0.93514,0.00011,6.55219]
[1778869991694,23.02,79165.05,41.4,-0.93514,0.00011,6.55219]
[1778869991956,23.02,79166.66,41.4,-0.93496,0.00011,6.56636]
[1778869992194,23.02,79166.66,41.4,-0.93496,0.00011,6.56636]
[1778869992294,23.02,79166.66,41.4,-0.93496,0.00011,6.56636]
[1778869992893,23.02,79166.66,41.4,-0.93496,0.00011,6.56636]
[1778869992994,23.02,79166.66,41.4,-0.93496,0.00011,6.56636]
[1778869993039,23.02,79164.5,41.4,-0.93518,0.00011,6.54878]
[1778869993494,23.02,79164.5,41.4,-0.93518,0.00011,6.54878]
[1778869993594,23.02,79164.5,41.4,-0.93518,0.00011,6.54878]
[1778869994093,23.02,79164.5,41.4,-0.93518,0.00011,6.54878]
[1778869994106,23.02,79164.5,41.4,-0.93518,0.00011,6.54878]
[1778869994421,23.02,79163.6,41.4,-0.93527,0.00011,6.54183]
[1778869994610,23.02,79163.6,41.4,-0.93527,0.00011,6.54183]
[1778869994694,23.02,79163.6,41.4,-0.93527,0.00011,6.54183]
[1778869995194,23.02,79164.09,41.4,-0.93521,0.00011,6.54659]
[1778869995294,23.02,79164.09,41.4,-0.93521,0.00011,6.54659]
[1778869995794,23.02,79164.09,41.4,-0.93521,0.00011,6.54659]
[1778869995894,23.02,79164.09,41.4,-0.93521,0.00011,6.54659]
[1778869995984,23.02,79162.5,41.4,-0.93537,0.00011,6.53385]
[1778869996194,23.02,79162.5,41.4,-0.93537,0.00011,6.53385]
[1778869996294,23.02,79162.5,41.4,-0.93537,0.00011,6.53385]
[1778869996794,23.02,79162.5,41.4,-0.93537,0.00011,6.53385]
[1778869996895,23.02,79162.5,41.4,-0.93537,0.00011,6.53385]
[1778869996991,23.02,79155.95,41.4,-0.93605,0.00011,6.4796]
[1778869997153,23.02,79155.95,41.4,-0.93605,0.00011,6.4796]
[1778869997295,23.02,79155.95,41.4,-0.93605,0.00011,6.4796]
[1778869997394,23.02,79155.95,41.4,-0.93605,0.00011,6.4796]
[1778869997694,23.02,79155.95,41.4,-0.93605,0.00011,6.4796]
[1778869997793,23.02,79155.95,41.4,-0.93605,0.00011,6.4796]
[1778869998194,23.02,79154.48,41.4,-0.9362,0.0001,6.46805]
[1778869998294,23.02,79154.48,41.4,-0.9362,0.0001,6.46805]
[1778869998610,23.02,79154.48,41.4,-0.9362,0.0001,6.46805]
[1778869998694,23.02,79154.48,41.4,-0.9362,0.0001,6.46805]
[1778869999094,23.02,79154.48,41.4,-0.9362,0.0001,6.46805]
[1778869999109,23.02,79154.48,41.4,-0.9362,0.0001,6.46805]
[1778869999493,23.02,79153.98,41.4,-0.93624,0.0001,6.46462]
[1778869999594,23.02,79153.98,41.4,-0.93624,0.0001,6.46462]
[1778869999913,23.02,79153.98,41.4,-0.93624,0.0001,6.46462]
[1778869999994,23.02,79153.98,41.4,-0.93624,0.0001,6.46462]
[1778870000013,23.02,79155.63,41.4,-0.93606,0.00011,6.47915]
[1778870000494,23.02,79155.63,41.4,-0.93606,0.00011,6.47915]
[1778870000594,23.02,79155.63,41.4,-0.93606,0.00011,6.47915]
[1778870001093,23.02,79155.63,41.4,-0.93606,0.00011,6.47915]
[1778870001194,23.03,79154.59,41.4,-0.93616,0.0001,6.47118]
[1778870001794,23.03,79154.59,41.4,-0.93616,0.0001,6.47118]
[1778870001894,23.03,79154.59,41.4,-0.93616,0.0001,6.47118]
[1778870002027,23.03,79146.68,41.4,-0.93697,0.0001,6.40603]
[1778870002794,23.03,79146.68,41.4,-0.93697,0.0001,6.40603]
[1778870003094,23.03,79146.68,41.4,-0.93697,0.0001,6.40603]
[1778870003034,23.04,79144.51,41.4,-0.9371,0.0001,6.39624]
[1778870003694,23.04,79144.51,41.4,-0.9371,0.0001,6.39624]
[1778870003711,23.04,79144.51,41.4,-0.9371,0.0001,6.39624]
[1778870003794,23.04,79144.51,41.4,-0.9371,0.0001,6.39624]
[1778870004193,23.05,79144.12,41.4,-0.93703,0.0001,6.40132]
[1778870004294,23.05,79144.12,41.4,-0.93703,0.0001,6.40132]
[1778870004794,23.05,79144.12,41.4,-0.93703,0.0001,6.40132]
[1778870004896,23.05,79144.12,41.4,-0.93703,0.0001,6.40132]
[1778870005048,23.06,79142.5,41.4,-0.9371,0.0001,6.39603]
[1778870005295,23.06,79142.5,41.4,-0.9371,0.0001,6.39603]
[1778870005395,23.06,79142.5,41.4,-0.9371,0.0001,6.39603]
[1778870005894,23.06,79142.5,41.4,-0.9371,0.0001,6.39603]
[1778870005906,23.06,79142.5,41.4,-0.9371,0.0001,6.39603]
[1778870006294,23.08,79143.14,41.4,-0.93693,0.0001,6.40933]
[1778870006394,23.08,79143.14,41.4,-0.93693,0.0001,6.40933]
[1778870006795,23.08,79143.14,41.4,-0.93693,0.0001,6.40933]
[1778870006894,23.08,79143.14,41.4,-0.93693,0.0001,6.40933]
[1778870007063,23.09,79139.76,41.4,-0.93718,0.0001,6.38934]
[1778870007394,23.09,79139.76,41.4,-0.93718,0.0001,6.38934]
[1778870007408,23.09,79139.76,41.4,-0.93718,0.0001,6.38934]
[1778870007796,23.09,79139.76,41.4,-0.93718,0.0001,6.38934]
[1778870007894,23.09,79139.76,41.4,-0.93718,0.0001,6.38934]
[1778870008070,23.09,79141.87,41.4,-0.93695,0.0001,6.40758]
[1778870008393,23.09,79141.87,41.4,-0.93695,0.0001,6.40758]
[1778870008406,23.09,79141.87,41.4,-0.93695,0.0001,6.40758]
[1778870008907,23.09,79141.87,41.4,-0.93695,0.0001,6.40758]
[1778870008994,23.09,79141.87,41.4,-0.93695,0.0001,6.40758]
[1778870009078,23.1,79143.52,41.4,-0.93668,0.0001,6.42936]
[1778870009394,23.1,79143.52,41.4,-0.93668,0.0001,6.42936]
[1778870009407,23.1,79143.52,41.4,-0.93668,0.0001,6.42936]
[1778870009794,23.1,79143.52,41.4,-0.93668,0.0001,6.42936]
[1778870009894,23.1,79143.52,41.4,-0.93668,0.0001,6.42936]
[1778870010394,23.1,79142.23,41.4,-0.9368,0.0001,6.41944]
[1778870010493,23.1,79142.23,41.4,-0.9368,0.0001,6.41944]
[1778870010994,23.1,79142.23,41.4,-0.9368,0.0001,6.41944]
[1778870011094,23.1,79142.23,41.4,-0.9368,0.0001,6.41944]
[1778870011593,23.1,79143.74,41.4,-0.93668,0.0001,6.42791]
[1778870011694,23.1,79143.74,41.4,-0.93668,0.0001,6.42791]
[1778870011848,23.1,79143.74,41.4,-0.93668,0.0001,6.42791]
[1778870012099,23.11,79146.81,41.4,-0.93635,0.0001,6.45418]
[1778870012194,23.11,79146.81,41.4,-0.93635,0.0001,6.45418]
[1778870012294,23.11,79146.81,41.4,-0.93635,0.0001,6.45418]
[1778870013106,23.11,79152.62,41.4,-0.93573,0.00011,6.50335]
[1778870013294,23.11,79152.62,41.4,-0.93573,0.00011,6.50335]
[1778870013394,23.11,79152.62,41.4,-0.93573,0.00011,6.50335]
[1778870013994,23.11,79152.62,41.4,-0.93573,0.00011,6.50335]
[1778870014060,23.11,79152.62,41.4,-0.93573,0.00011,6.50335]
[1778870014094,23.11,79152.62,41.4,-0.93573,0.00011,6.50335]
[1778870014113,23.11,79156.11,41.4,-0.93535,0.00011,6.53325]
[1778870014394,23.11,79156.11,41.4,-0.93535,0.00011,6.53325]
[1778870015120,23.11,79154.36,41.4,-0.93553,0.00011,6.51925]
[1778870015587,23.11,79154.36,41.4,-0.93553,0.00011,6.51925]
[1778870016127,23.11,79152.15,41.4,-0.93575,0.00011,6.50138]
[1778870017134,23.11,79143.7,41.4,-0.93663,0.0001,6.43167]
[1778870018141,23.11,79137.88,41.4,-0.93722,0.0001,6.38413]
[1778870019148,23.11,79135.41,41.4,-0.93747,0.0001,6.36449]
[1778870021165,23.14,79136.43,41.4,-0.93716,0.0001,6.38937]
[1778870023146,23.14,79136.43,41.4,-0.93716,0.0001,6.38937]
[1778870022859,23.16,79143.99,41.4,-0.93617,0.0001,6.46791]
[1778870023176,23.16,79150.54,41.4,-0.93548,0.00011,6.52243]
[1778870024183,23.16,79153.89,41.4,-0.93512,0.00011,6.55109]
[1778870026126,23.16,79154.5,41.4,-0.93504,0.00011,6.55731]
[1778870026197,23.16,79157.52,41.4,-0.93472,0.00011,6.58261]
[1778870027204,23.17,79161.7,41.4,-0.93427,0.00011,6.61824]
[1778870031232,23.17,79168.33,41.4,-0.93354,0.00011,6.6759]
[1778870033476,23.17,79169.76,41.4,-0.93338,0.00011,6.68842]
[1778870033495,23.17,79168.12,41.4,-0.93355,0.00011,6.67522]
[1778870034253,23.17,79161.66,41.4,-0.93424,0.00011,6.62111]
[1778870035260,23.17,79156.38,41.4,-0.9348,0.00011,6.57678]
[1778870036267,23.17,79153.8,41.4,-0.93506,0.00011,6.55611]
[1778870039288,23.17,79150.12,41.4,-0.93543,0.00011,6.52697]
[1778870041302,23.18,79145.68,41.4,-0.93588,0.0001,6.49112]
[1778870043316,23.18,79143.66,41.4,-0.93607,0.0001,6.47559]
[1778870044990,23.18,79145.66,41.4,-0.93586,0.0001,6.49284]
[1778870045345,23.18,79145.66,41.4,-0.93586,0.0001,6.49284]
[1778870045447,23.18,79151.04,41.4,-0.93528,0.00011,6.53828]
[1778870046971,23.18,79156.43,41.4,-0.93471,0.00011,6.5839]
[1778870048351,23.18,79159.27,41.4,-0.93439,0.00011,6.60864]
[1778870051372,23.18,79162.87,41.4,-0.93399,0.00011,6.64017]
[1778870052885,23.18,79162.87,41.4,-0.93399,0.00011,6.64017]
[1778870053386,23.19,79170.7,41.4,-0.93314,0.00011,6.70702]
[1778870056071,23.19,79169.56,41.4,-0.93326,0.00011,6.69764]
[1778870056194,23.19,79169.56,41.4,-0.93326,0.00011,6.69764]
[1778870056394,23.19,79169.74,41.4,-0.93324,0.00011,6.69945]
[1778870056407,23.19,79169.74,41.4,-0.93324,0.00011,6.69945]
[1778870056609,23.19,79169.74,41.4,-0.93324,0.00011,6.69945]
[1778870056694,23.19,79169.74,41.4,-0.93324,0.00011,6.69945]
[1778870056908,23.19,79169.74,41.4,-0.93324,0.00011,6.69945]
[1778870056994,23.19,79169.74,41.4,-0.93324,0.00011,6.69945]
[1778870057194,23.19,79169.74,41.4,-0.93324,0.00011,6.69945]
[1778870057294,23.19,79170.4,41.4,-0.93316,0.00011,6.70531]
[1778870057495,23.19,79170.4,41.4,-0.93316,0.00011,6.70531]
[1778870057594,23.19,79170.4,41.4,-0.93316,0.00011,6.70531]
[1778870057794,23.19,79170.4,41.4,-0.93316,0.00011,6.70531]
[1778870057894,23.19,79170.4,41.4,-0.93316,0.00011,6.70531]
[1778870058094,23.19,79170.4,41.4,-0.93316,0.00011,6.70531]
[1778870058107,23.19,79170.4,41.4,-0.93316,0.00011,6.70531]
[1778870058394,23.19,79170.97,41.4,-0.9331,0.00011,6.7104]
[1778870058407,23.19,79170.97,41.4,-0.9331,0.00011,6.7104]
[1778870058607,23.19,79170.97,41.4,-0.9331,0.00011,6.7104]
[1778870058693,23.19,79170.97,41.4,-0.9331,0.00011,6.7104]
[1778870058920,23.19,79170.97,41.4,-0.9331,0.00011,6.7104]
[1778870058994,23.19,79170.97,41.4,-0.9331,0.00011,6.7104]
[1778870059294,23.19,79171.51,41.4,-0.93304,0.00011,6.71523]
[1778870059394,23.19,79171.51,41.4,-0.93304,0.00011,6.71523]
[1778870059409,23.19,79171.51,41.4,-0.93304,0.00011,6.71523]
[1778870059894,23.19,79171.51,41.4,-0.93304,0.00011,6.71523]
[1778870060094,23.19,79171.51,41.4,-0.93304,0.00011,6.71523]
[1778870060802,23.19,79173.05,41.4,-0.93287,0.00011,6.72853]
[1778870060895,23.19,79173.05,41.4,-0.93287,0.00011,6.72853]
[1778870061295,23.19,79173.19,41.4,-0.93285,0.00011,6.72994]
[1778870061393,23.19,79173.19,41.4,-0.93285,0.00011,6.72994]
[1778870061694,23.19,79173.19,41.4,-0.93285,0.00011,6.72994]
[1778870061794,23.19,79173.19,41.4,-0.93285,0.00011,6.72994]
[1778870062094,23.19,79173.19,41.4,-0.93285,0.00011,6.72994]
[1778870062193,23.19,79173.19,41.4,-0.93285,0.00011,6.72994]
[1778870062493,23.19,79173.15,41.4,-0.93285,0.00011,6.72981]
[1778870062594,23.19,79173.15,41.4,-0.93285,0.00011,6.72981]
[1778870062894,23.19,79173.15,41.4,-0.93285,0.00011,6.72981]
[1778870062994,23.19,79173.15,41.4,-0.93285,0.00011,6.72981]
[1778870063193,23.19,79173.15,41.4,-0.93285,0.00011,6.72981]
[1778870063295,23.19,79173.15,41.4,-0.93285,0.00011,6.73002]
[1778870063611,23.19,79173.15,41.4,-0.93285,0.00011,6.73002]
[1778870063694,23.19,79173.15,41.4,-0.93285,0.00011,6.73002]
[1778870063907,23.19,79173.15,41.4,-0.93285,0.00011,6.73002]
[1778870063994,23.19,79173.15,41.4,-0.93285,0.00011,6.73002]
[1778870064193,23.19,79173.15,41.4,-0.93285,0.00011,6.73002]
[1778870064294,23.19,79173.15,41.4,-0.93284,0.00011,6.73023]
[1778870064494,23.19,79173.15,41.4,-0.93284,0.00011,6.73023]
[1778870064583,23.19,79173.15,41.4,-0.93284,0.00011,6.73023]
[1778870064596,23.19,79173.15,41.4,-0.93284,0.00011,6.73023]
[1778870064894,23.19,79173.15,41.4,-0.93284,0.00011,6.73023]
[1778870064907,23.19,79173.15,41.4,-0.93284,0.00011,6.73023]
[1778870065194,23.19,79173.15,41.4,-0.93284,0.00011,6.73023]
[1778870065294,23.19,79172.59,41.4,-0.9329,0.00011,6.7257]
[1778870065494,23.19,79172.59,41.4,-0.9329,0.00011,6.7257]
[1778870065604,23.19,79172.59,41.4,-0.9329,0.00011,6.7257]
[1778870065793,23.19,79172.59,41.4,-0.9329,0.00011,6.7257]
[1778870065894,23.19,79172.59,41.4,-0.9329,0.00011,6.7257]
[1778870066094,23.19,79172.59,41.4,-0.9329,0.00011,6.7257]
[1778870066107,23.19,79172.59,41.4,-0.9329,0.00011,6.7257]
[1778870066393,23.19,79173.22,41.4,-0.93283,0.00011,6.73125]
[1778870066406,23.19,79173.22,41.4,-0.93283,0.00011,6.73125]
[1778870066616,23.19,79173.22,41.4,-0.93283,0.00011,6.73125]
[1778870066694,23.19,79173.22,41.4,-0.93283,0.00011,6.73125]
[1778870066909,23.19,79173.22,41.4,-0.93283,0.00011,6.73125]
[1778870066994,23.19,79173.22,41.4,-0.93283,0.00011,6.73125]
[1778870067194,23.19,79173.22,41.4,-0.93283,0.00011,6.73125]
[1778870067294,23.19,79174.35,41.4,-0.93271,0.00011,6.74104]
[1778870067494,23.19,79174.35,41.4,-0.93271,0.00011,6.74104]
[1778870067594,23.19,79174.35,41.4,-0.93271,0.00011,6.74104]
[1778870067794,23.19,79174.35,41.4,-0.93271,0.00011,6.74104]
[1778870067894,23.19,79174.35,41.4,-0.93271,0.00011,6.74104]
[1778870068094,23.19,79174.35,41.4,-0.93271,0.00011,6.74104]
[1778870068106,23.19,79174.35,41.4,-0.93271,0.00011,6.74104]
[1778870068394,23.19,79174.4,41.4,-0.9327,0.00011,6.74165]
[1778870068406,23.19,79174.4,41.4,-0.9327,0.00011,6.74165]
[1778870068608,23.19,79174.4,41.4,-0.9327,0.00011,6.74165]
[1778870068695,23.19,79174.4,41.4,-0.9327,0.00011,6.74165]
[1778870068910,23.19,79174.4,41.4,-0.9327,0.00011,6.74165]
[1778870068993,23.19,79174.4,41.4,-0.9327,0.00011,6.74165]
[1778870069193,23.19,79174.4,41.4,-0.9327,0.00011,6.74165]
[1778870069294,23.19,79174.48,41.4,-0.93269,0.00011,6.7425]
[1778870069595,23.19,79174.48,41.4,-0.93269,0.00011,6.7425]
[1778870069694,23.19,79174.48,41.4,-0.93269,0.00011,6.7425]
[1778870069993,23.19,79174.48,41.4,-0.93269,0.00011,6.7425]
[1778870070094,23.19,79174.48,41.4,-0.93269,0.00011,6.7425]
[1778870070395,23.19,79174.19,41.4,-0.93272,0.00011,6.74022]
[1778870070494,23.19,79174.19,41.4,-0.93272,0.00011,6.74022]
[1778870070793,23.19,79174.19,41.4,-0.93272,0.00011,6.74022]
[1778870070894,23.19,79174.19,41.4,-0.93272,0.00011,6.74022]
[1778870071194,23.19,79174.19,41.4,-0.93272,0.00011,6.74022]
[1778870071296,23.19,79174.32,41.4,-0.9327,0.00011,6.7415]
[1778870071593,23.19,79174.32,41.4,-0.9327,0.00011,6.7415]
[1778870071693,23.19,79174.32,41.4,-0.9327,0.00011,6.7415]
[1778870071994,23.19,79174.32,41.4,-0.9327,0.00011,6.7415]
[1778870072094,23.19,79174.32,41.4,-0.9327,0.00011,6.7415]
[1778870072394,23.19,79174.47,41.4,-0.93273,0.00011,6.73805]
[1778870072493,23.19,79174.47,41.4,-0.93273,0.00011,6.73805]
[1778870072794,23.19,79174.47,41.4,-0.93273,0.00011,6.73805]
[1778870072894,23.19,79174.47,41.4,-0.93273,0.00011,6.73805]
[1778870073111,23.19,79174.47,41.4,-0.93273,0.00011,6.73805]
[1778870073194,23.19,79174.47,41.4,-0.93273,0.00011,6.73805]
[1778870073695,23.19,79174.47,41.4,-0.93272,0.00011,6.73822]
[1778870073794,23.19,79174.47,41.4,-0.93272,0.00011,6.73822]
[1778870074093,23.19,79174.47,41.4,-0.93272,0.00011,6.73822]
[1778870074106,23.19,79174.47,41.4,-0.93272,0.00011,6.73822]
[1778870074142,23.19,79178.58,41.4,-0.93227,0.00011,6.77333]
[1778870074406,23.19,79178.58,41.4,-0.93227,0.00011,6.77333]
[1778870074494,23.19,79178.58,41.4,-0.93227,0.00011,6.77333]
[1778870074695,23.19,79178.58,41.4,-0.93227,0.00011,6.77333]
[1778870074793,23.19,79178.58,41.4,-0.93227,0.00011,6.77333]
[1778870074993,23.19,79178.58,41.4,-0.93227,0.00011,6.77333]
[1778870075093,23.19,79178.58,41.4,-0.93227,0.00011,6.77333]
[1778870075163,23.19,79181.95,41.4,-0.9319,0.00011,6.80216]
[1778870075394,23.19,79181.95,41.4,-0.9319,0.00011,6.80216]
[1778870075408,23.19,79181.95,41.4,-0.9319,0.00011,6.80216]
[1778870075607,23.19,79181.95,41.4,-0.9319,0.00011,6.80216]
[1778870075694,23.19,79181.95,41.4,-0.9319,0.00011,6.80216]
[1778870075994,23.19,79181.95,41.4,-0.9319,0.00011,6.80216]
[1778870076094,23.19,79181.95,41.4,-0.9319,0.00011,6.80216]
[1778870076294,23.19,79181.85,41.4,-0.93191,0.00011,6.80137]
[1778870076394,23.19,79181.85,41.4,-0.93191,0.00011,6.80137]
[1778870076609,23.19,79181.85,41.4,-0.93191,0.00011,6.80137]
[1778870076694,23.19,79181.85,41.4,-0.93191,0.00011,6.80137]
[1778870076909,23.19,79181.85,41.4,-0.93191,0.00011,6.80137]
[1778870076994,23.19,79181.85,41.4,-0.93191,0.00011,6.80137]
[1778870077128,23.19,79181.85,41.4,-0.93191,0.00011,6.80137]
[1778870077194,23.19,79181.85,41.4,-0.93191,0.00011,6.80137]
[1778870077293,23.19,79181.28,41.4,-0.93198,0.00011,6.79658]
[1778870077567,23.19,79181.28,41.4,-0.93198,0.00011,6.79658]
[1778870077693,23.19,79181.28,41.4,-0.93198,0.00011,6.79658]
[1778870077794,23.19,79181.28,41.4,-0.93198,0.00011,6.79658]
[1778870077936,23.19,79181.28,41.4,-0.93198,0.00011,6.79658]
[1778870078107,23.19,79181.28,41.4,-0.93198,0.00011,6.79658]
[1778870078194,23.19,79181.28,41.4,-0.93198,0.00011,6.79658]
[1778870078208,23.19,79186.9,41.4,-0.93136,0.00011,6.84467]
[1778870078908,23.19,79186.9,41.4,-0.93136,0.00011,6.84467]
[1778870078993,23.19,79186.9,41.4,-0.93136,0.00011,6.84467]
[1778870079074,23.19,79193.24,41.4,-0.93066,0.00011,6.89906]
[1778870079494,23.19,79193.24,41.4,-0.93066,0.00011,6.89906]
[1778870079593,23.19,79193.24,41.4,-0.93066,0.00011,6.89906]
[1778870080109,23.19,79193.24,41.4,-0.93066,0.00011,6.89906]
[1778870080198,23.19,79193.24,41.4,-0.93066,0.00011,6.89906]
[1778870080198,23.19,79196.95,41.4,-0.93024,0.00011,6.93091]
[1778870080994,23.19,79196.95,41.4,-0.93024,0.00011,6.93091]
[1778870081094,23.19,79196.95,41.4,-0.93024,0.00011,6.93091]
[1778870081594,23.19,79196.95,41.4,-0.93025,0.00011,6.93077]
[1778870081694,23.19,79196.95,41.4,-0.93025,0.00011,6.93077]
[1778870082193,23.19,79196.95,41.4,-0.93025,0.00011,6.93077]
[1778870082294,23.19,79197.52,41.4,-0.93018,0.00011,6.93556]
[1778870082994,23.19,79197.52,41.4,-0.93018,0.00011,6.93556]
[1778870083094,23.19,79197.52,41.4,-0.93018,0.00011,6.93556]
[1778870083493,23.19,79197.63,41.4,-0.93017,0.00011,6.93637]
[1778870083593,23.19,79197.63,41.4,-0.93017,0.00011,6.93637]
[1778870083994,23.19,79197.63,41.4,-0.93017,0.00011,6.93637]
[1778870084094,23.19,79197.63,41.4,-0.93017,0.00011,6.93637]
[1778870084407,23.19,79197.63,41.4,-0.93018,0.00011,6.93624]
[1778870084494,23.19,79197.63,41.4,-0.93018,0.00011,6.93624]
[1778870084894,23.19,79197.63,41.4,-0.93018,0.00011,6.93624]
[1778870084907,23.19,79197.63,41.4,-0.93018,0.00011,6.93624]
[1778870085294,23.19,79197.64,41.4,-0.93018,0.00011,6.9362]
[1778870085394,23.19,79197.64,41.4,-0.93018,0.00011,6.9362]
[1778870085694,23.19,79197.64,41.4,-0.93018,0.00011,6.9362]
[1778870085794,23.19,79197.64,41.4,-0.93018,0.00011,6.9362]
[1778870086107,23.19,79197.64,41.4,-0.93018,0.00011,6.9362]
[1778870086194,23.19,79197.64,41.4,-0.93018,0.00011,6.9362]
[1778870086593,23.19,79197.68,41.4,-0.93017,0.00011,6.93642]
[1778870086606,23.19,79197.68,41.4,-0.93017,0.00011,6.93642]
[1778870086994,23.19,79197.68,41.4,-0.93017,0.00011,6.93642]
[1778870087095,23.19,79197.68,41.4,-0.93017,0.00011,6.93642]
[1778870087494,23.19,79197.8,41.4,-0.93016,0.00011,6.93732]
[1778870087593,23.19,79197.8,41.4,-0.93016,0.00011,6.93732]
[1778870087994,23.19,79197.8,41.4,-0.93016,0.00011,6.93732]
[1778870088094,23.19,79197.8,41.4,-0.93016,0.00011,6.93732]
[1778870088493,23.19,79197.77,41.4,-0.93017,0.00011,6.93693]
[1778870088594,23.19,79197.77,41.4,-0.93017,0.00011,6.93693]
[1778870089094,23.19,79197.77,41.4,-0.93017,0.00011,6.93693]
[1778870089193,23.19,79197.77,41.4,-0.93017,0.00011,6.93693]
[1778870089793,23.19,79197.8,41.4,-0.93017,0.00011,6.93706]
[1778870089897,23.19,79197.8,41.4,-0.93017,0.00011,6.93706]
[1778870090494,23.19,79197.94,41.4,-0.93015,0.00011,6.93814]
[1778870090594,23.19,79197.94,41.4,-0.93015,0.00011,6.93814]
[1778870090646,23.19,79200.9,41.4,-0.92982,0.00011,6.96356]
[1778870091294,23.19,79200.9,41.4,-0.92982,0.00011,6.96356]
[1778870091394,23.19,79200.9,41.4,-0.92982,0.00011,6.96356]
[1778870091894,23.19,79200.9,41.4,-0.92982,0.00011,6.96356]
[1778870091994,23.19,79200.9,41.4,-0.92982,0.00011,6.96356]
[1778870092493,23.19,79201.19,41.4,-0.92979,0.00011,6.9659]
[1778870092593,23.19,79201.19,41.4,-0.92979,0.00011,6.9659]
[1778870093094,23.19,79201.19,41.4,-0.92979,0.00011,6.9659]
[1778870093107,23.19,79201.19,41.4,-0.92979,0.00011,6.9659]
[1778870093609,23.19,79201.87,41.4,-0.92972,0.00011,6.9716]
[1778870093694,23.19,79201.87,41.4,-0.92972,0.00011,6.9716]
[1778870094194,23.19,79201.87,41.4,-0.92972,0.00011,6.9716]
[1778870094293,23.19,79201.54,41.4,-0.92976,0.00011,6.96856]
[1778870094694,23.19,79201.54,41.4,-0.92976,0.00011,6.96856]
[1778870094794,23.19,79201.54,41.4,-0.92976,0.00011,6.96856]
[1778870095121,23.19,79201.54,41.4,-0.92976,0.00011,6.96856]
[1778870095194,23.19,79201.54,41.4,-0.92976,0.00011,6.96856]
[1778870095594,23.19,79201.57,41.4,-0.92977,0.00011,6.96776]
[1778870095606,23.19,79201.57,41.4,-0.92977,0.00011,6.96776]
[1778870095993,23.19,79201.57,41.4,-0.92977,0.00011,6.96776]
[1778870096094,23.19,79201.57,41.4,-0.92977,0.00011,6.96776]
[1778870096406,23.19,79201.32,41.4,-0.92981,0.00011,6.96455]
[1778870096494,23.19,79201.32,41.4,-0.92981,0.00011,6.96455]
[1778870096894,23.19,79201.32,41.4,-0.92981,0.00011,6.96455]
[1778870096907,23.19,79201.32,41.4,-0.92981,0.00011,6.96455]
[1778870097293,23.19,79201.55,41.4,-0.92979,0.00011,6.96618]
[1778870097394,23.19,79201.55,41.4,-0.92979,0.00011,6.96618]
[1778870097694,23.19,79201.55,41.4,-0.92979,0.00011,6.96618]
[1778870097794,23.19,79201.55,41.4,-0.92979,0.00011,6.96618]
[1778870098106,23.19,79201.55,41.4,-0.92979,0.00011,6.96618]
[1778870098194,23.19,79201.55,41.4,-0.92979,0.00011,6.96618]
[1778870098597,23.18,79201.65,41.4,-0.92978,0.00011,6.96668]
[1778870098612,23.18,79201.65,41.4,-0.92978,0.00011,6.96668]
[1778870099034,23.18,79201.65,41.4,-0.92978,0.00011,6.96668]
[1778870099094,23.18,79201.65,41.4,-0.92978,0.00011,6.96668]
[1778870099194,23.18,79201.65,41.4,-0.92978,0.00011,6.96668]
[1778870099174,23.18,79198.52,41.4,-0.93014,0.00011,6.93929]
[1778870100094,23.18,79198.52,41.4,-0.93014,0.00011,6.93929]
[1778870100106,23.18,79188.68,41.4,-0.93123,0.00011,6.85436]
[1778870100294,23.18,79188.68,41.4,-0.93123,0.00011,6.85436]
[1778870100995,23.18,79188.68,41.4,-0.93123,0.00011,6.85436]
[1778870101094,23.18,79188.68,41.4,-0.93123,0.00011,6.85436]
[1778870101159,23.18,79191.6,41.4,-0.93091,0.00011,6.87922]
[1778870101695,23.18,79191.6,41.4,-0.93091,0.00011,6.87922]
[1778870101793,23.18,79191.6,41.4,-0.93091,0.00011,6.87922]
[1778870102394,23.18,79192.01,41.4,-0.93087,0.00011,6.88252]
[1778870102494,23.18,79192.01,41.4,-0.93087,0.00011,6.88252]
[1778870102994,23.18,79192.01,41.4,-0.93087,0.00011,6.88252]
[1778870103094,23.18,79192.01,41.4,-0.93087,0.00011,6.88252]
[1778870103494,23.18,79191.93,41.4,-0.93088,0.00011,6.88161]
[1778870103594,23.18,79191.93,41.4,-0.93088,0.00011,6.88161]
[1778870103906,23.18,79191.93,41.4,-0.93088,0.00011,6.88161]
[1778870103993,23.18,79191.93,41.4,-0.93088,0.00011,6.88161]
[1778870104394,23.18,79192.8,41.4,-0.93079,0.00011,6.88886]
[1778870104408,23.18,79192.8,41.4,-0.93079,0.00011,6.88886]
[1778870104794,23.18,79192.8,41.4,-0.93079,0.00011,6.88886]
[1778870104894,23.18,79192.8,41.4,-0.93079,0.00011,6.88886]
[1778870105193,23.18,79192.8,41.4,-0.93079,0.00011,6.88886]
[1778870105294,23.18,79192.81,41.4,-0.93079,0.00011,6.88871]
[1778870105607,23.18,79192.81,41.4,-0.93079,0.00011,6.88871]
[1778870105696,23.18,79192.81,41.4,-0.93079,0.00011,6.88871]
[1778870106109,23.18,79192.81,41.4,-0.93079,0.00011,6.88871]
[1778870106141,23.18,79192.81,41.4,-0.93079,0.00011,6.88871]
[1778870106193,23.18,79192.81,41.4,-0.93079,0.00011,6.88871]
[1778870106694,23.18,79192.2,41.4,-0.93086,0.00011,6.88325]
[1778870106895,23.18,79192.2,41.4,-0.93086,0.00011,6.88325]
[1778870106934,23.18,79199.07,41.4,-0.9301,0.00011,6.94218]
[1778870107387,23.18,79199.07,41.4,-0.9301,0.00011,6.94218]
[1778870107407,23.18,79199.07,41.4,-0.9301,0.00011,6.94218]
[1778870107494,23.18,79199.07,41.4,-0.9301,0.00011,6.94218]
[1778870107995,23.18,79199.07,41.4,-0.9301,0.00011,6.94218]
[1778870108095,23.18,79199.07,41.4,-0.9301,0.00011,6.94218]
[1778870108165,23.18,79193.43,41.4,-0.93073,0.00011,6.8933]
[1778870108594,23.18,79193.43,41.4,-0.93073,0.00011,6.8933]
[1778870108608,23.18,79193.43,41.4,-0.93073,0.00011,6.8933]
[1778870109093,23.18,79193.43,41.4,-0.93073,0.00011,6.8933]
[1778870109194,23.18,79193.43,41.4,-0.93073,0.00011,6.8933]
[1778870109204,23.18,79191.03,41.4,-0.931,0.00011,6.87245]
[1778870109794,23.18,79191.03,41.4,-0.931,0.00011,6.87245]
[1778870109894,23.18,79191.03,41.4,-0.931,0.00011,6.87245]
[1778870110394,23.18,79191.05,41.4,-0.931,0.00011,6.87243]
[1778870110494,23.18,79191.05,41.4,-0.931,0.00011,6.87243]
[1778870111193,23.18,79191.05,41.4,-0.931,0.00011,6.87243]
[1778870111294,23.18,79190.72,41.4,-0.93104,0.00011,6.86941]
[1778870111895,23.18,79190.72,41.4,-0.93104,0.00011,6.86941]
[1778870111994,23.18,79190.72,41.4,-0.93104,0.00011,6.86941]
[1778870112594,23.18,79190.8,41.4,-0.93103,0.00011,6.86991]
[1778870112693,23.18,79190.8,41.4,-0.93103,0.00011,6.86991]
[1778870113194,23.18,79190.8,41.4,-0.93103,0.00011,6.86991]
[1778870113294,23.18,79190.85,41.4,-0.93103,0.00011,6.87015]
[1778870113608,23.18,79190.85,41.4,-0.93103,0.00011,6.87015]
[1778870113694,23.18,79190.85,41.4,-0.93103,0.00011,6.87015]
[1778870114093,23.18,79190.85,41.4,-0.93103,0.00011,6.87015]
[1778870114107,23.18,79190.85,41.4,-0.93103,0.00011,6.87015]
[1778870114694,23.18,79190.76,41.4,-0.93104,0.00011,6.86918]
[1778870114794,23.18,79190.76,41.4,-0.93104,0.00011,6.86918]
[1778870114895,23.18,79193.88,41.4,-0.9307,0.00011,6.89579]
[1778870115294,23.18,79193.88,41.4,-0.9307,0.00011,6.89579]
[1778870115395,23.18,79193.88,41.4,-0.9307,0.00011,6.89579]
[1778870115575,23.18,79193.88,41.4,-0.9307,0.00011,6.89579]
[1778870115681,23.18,79193.88,41.4,-0.9307,0.00011,6.89579]
[1778870115909,23.18,79193.88,41.4,-0.9307,0.00011,6.89579]
[1778870115997,23.18,79193.88,41.4,-0.9307,0.00011,6.89579]
[1778870116010,23.18,79197.46,41.4,-0.9303,0.00011,6.92638]
[1778870116395,23.18,79197.46,41.4,-0.9303,0.00011,6.92638]
[1778870116408,23.18,79197.46,41.4,-0.9303,0.00011,6.92638]
[1778870116793,23.18,79197.46,41.4,-0.9303,0.00011,6.92638]
[1778870116893,23.18,79197.46,41.4,-0.9303,0.00011,6.92638]
[1778870117194,23.18,79197.46,41.4,-0.9303,0.00011,6.92638]
[1778870117294,23.18,79198.23,41.4,-0.93022,0.00011,6.93274]
[1778870117694,23.18,79198.23,41.4,-0.93022,0.00011,6.93274]
[1778870117794,23.18,79198.23,41.4,-0.93022,0.00011,6.93274]
[1778870118294,23.18,79197.96,41.4,-0.93027,0.00011,6.92943]
[1778870118394,23.18,79197.96,41.4,-0.93027,0.00011,6.92943]
[1778870119194,23.18,79197.96,41.4,-0.93027,0.00011,6.92943]
[1778870118847,23.18,79192.79,41.4,-0.93085,0.00011,6.88394]
[1778870119295,23.18,79192.79,41.4,-0.93085,0.00011,6.88394]
[1778870119565,23.18,79192.79,41.4,-0.93085,0.00011,6.88394]
[1778870120194,23.18,79192.79,41.4,-0.93085,0.00011,6.88394]
[1778870119854,23.17,79192.67,41.4,-0.93088,0.00011,6.88201]
[1778870120296,23.17,79192.67,41.4,-0.93088,0.00011,6.88201]
[1778870120896,23.17,79192.67,41.4,-0.93088,0.00011,6.88201]
[1778870120994,23.17,79192.67,41.4,-0.93088,0.00011,6.88201]
[1778870121002,23.17,79189.2,41.4,-0.93127,0.00011,6.85132]
[1778870121896,23.17,79189.2,41.4,-0.93127,0.00011,6.85132]
[1778870121998,23.17,79189.2,41.4,-0.93127,0.00011,6.85132]
[1778870122026,23.17,79176.31,41.4,-0.9327,0.00011,6.74046]
[1778870122994,23.17,79176.31,41.4,-0.9327,0.00011,6.74046]
[1778870123094,23.17,79176.31,41.4,-0.9327,0.00011,6.74046]
[1778870123095,23.17,79176.69,41.4,-0.93266,0.00011,6.74301]
[1778870123407,23.17,79176.69,41.4,-0.93266,0.00011,6.74301]
[1778870123493,23.17,79176.69,41.4,-0.93266,0.00011,6.74301]
[1778870123894,23.17,79176.69,41.4,-0.93266,0.00011,6.74301]
[1778870123907,23.17,79176.69,41.4,-0.93266,0.00011,6.74301]
[1778870124293,23.17,79175.48,41.4,-0.9328,0.00011,6.73204]
[1778870124394,23.17,79175.48,41.4,-0.9328,0.00011,6.73204]
[1778870124694,23.17,79175.48,41.4,-0.9328,0.00011,6.73204]
[1778870124794,23.17,79175.48,41.4,-0.9328,0.00011,6.73204]
[1778870125107,23.17,79175.48,41.4,-0.9328,0.00011,6.73204]
[1778870125193,23.17,79175.48,41.4,-0.9328,0.00011,6.73204]
[1778870125695,23.17,79174.84,41.4,-0.93288,0.00011,6.72595]
[1778870125794,23.17,79174.84,41.4,-0.93288,0.00011,6.72595]
[1778870126107,23.17,79174.84,41.4,-0.93288,0.00011,6.72595]
[1778870126195,23.17,79174.84,41.4,-0.93288,0.00011,6.72595]
[1778870126594,23.17,79173.85,41.4,-0.933,0.00011,6.71689]
[1778870126607,23.17,79173.85,41.4,-0.933,0.00011,6.71689]
[1778870127101,23.17,79173.85,41.4,-0.933,0.00011,6.71689]
[1778870127120,23.17,79173.85,41.4,-0.933,0.00011,6.71689]
[1778870127193,23.17,79176.75,41.4,-0.93269,0.00011,6.74088]
[1778870127495,23.17,79176.75,41.4,-0.93269,0.00011,6.74088]
[1778870127594,23.17,79176.75,41.4,-0.93269,0.00011,6.74088]
[1778870127995,23.17,79176.75,41.4,-0.93269,0.00011,6.74088]
[1778870128094,23.17,79176.75,41.4,-0.93269,0.00011,6.74088]
[1778870128407,23.16,79177.03,41.4,-0.93267,0.00011,6.74258]
[1778870128493,23.16,79177.03,41.4,-0.93267,0.00011,6.74258]
[1778870128893,23.16,79177.03,41.4,-0.93267,0.00011,6.74258]
[1778870128993,23.16,79177.03,41.4,-0.93267,0.00011,6.74258]
[1778870129994,23.16,79176.98,41.4,-0.93268,0.00011,6.74148]
[1778870130094,23.16,79176.98,41.4,-0.93268,0.00011,6.74148]
[1778870130894,23.16,79177.04,41.4,-0.93269,0.00011,6.74132]
[1778870130994,23.16,79177.04,41.4,-0.93269,0.00011,6.74132]
[1778870131575,23.16,79177.29,41.4,-0.93267,0.00011,6.74278]
[1778870131637,23.16,79177.29,41.4,-0.93267,0.00011,6.74278]
[1778870131893,23.16,79177.29,41.4,-0.93267,0.00011,6.74278]
[1778870131993,23.16,79177.29,41.4,-0.93267,0.00011,6.74278]
[1778870132002,23.16,79177.29,41.4,-0.93272,0.00011,6.73721]
[1778870132595,23.16,79177.29,41.4,-0.93272,0.00011,6.73721]
[1778870132608,23.16,79177.29,41.4,-0.93272,0.00011,6.73721]
[1778870133094,23.16,79177.29,41.4,-0.93272,0.00011,6.73721]
[1778870133109,23.16,79177.29,41.4,-0.93272,0.00011,6.73721]
[1778870133493,23.16,79177.33,41.4,-0.93272,0.00011,6.73688]
[1778870133593,23.16,79177.33,41.4,-0.93272,0.00011,6.73688]
[1778870133910,23.16,79177.33,41.4,-0.93272,0.00011,6.73688]
[1778870133993,23.16,79177.33,41.4,-0.93272,0.00011,6.73688]
[1778870134394,23.16,79177.54,41.4,-0.93271,0.00011,6.73801]
[1778870134407,23.16,79177.54,41.4,-0.93271,0.00011,6.73801]
[1778870134794,23.16,79177.54,41.4,-0.93271,0.00011,6.73801]
[1778870134894,23.16,79177.54,41.4,-0.93271,0.00011,6.73801]
[1778870135194,23.16,79177.54,41.4,-0.93271,0.00011,6.73801]
[1778870135294,23.16,79177.57,41.4,-0.93272,0.00011,6.73761]
[1778870135607,23.16,79177.57,41.4,-0.93272,0.00011,6.73761]
[1778870135693,23.16,79177.57,41.4,-0.93272,0.00011,6.73761]
[1778870136094,23.16,79177.57,41.4,-0.93272,0.00011,6.73761]
[1778870136107,23.16,79177.57,41.4,-0.93272,0.00011,6.73761]
[1778870136494,23.16,79177.57,41.4,-0.93272,0.00011,6.73695]
[1778870136594,23.16,79177.57,41.4,-0.93272,0.00011,6.73695]
[1778870136907,23.16,79177.57,41.4,-0.93272,0.00011,6.73695]
[1778870136994,23.16,79177.57,41.4,-0.93272,0.00011,6.73695]
[1778870137396,23.16,79178.26,41.4,-0.93266,0.00011,6.74217]
[1778870137409,23.16,79178.26,41.4,-0.93266,0.00011,6.74217]
[1778870137795,23.16,79178.26,41.4,-0.93266,0.00011,6.74217]
[1778870137894,23.16,79178.26,41.4,-0.93266,0.00011,6.74217]
[1778870138194,23.16,79178.26,41.4,-0.93266,0.00011,6.74217]
[1778870138294,23.15,79178.33,41.4,-0.93266,0.00011,6.74211]
[1778870138694,23.15,79178.33,41.4,-0.93266,0.00011,6.74211]
[1778870138794,23.15,79178.33,41.4,-0.93266,0.00011,6.74211]
[1778870139293,23.15,79178.28,41.4,-0.93267,0.00011,6.74103]
[1778870139393,23.15,79178.28,41.4,-0.93267,0.00011,6.74103]
[1778870139996,23.15,79178.28,41.4,-0.93267,0.00011,6.74103]
[1778870140094,23.15,79178.28,41.4,-0.93267,0.00011,6.74103]
[1778870140594,23.15,79178.25,41.4,-0.93268,0.00011,6.74011]
[1778870140693,23.15,79178.25,41.4,-0.93268,0.00011,6.74011]
[1778870141194,23.15,79178.25,41.4,-0.93268,0.00011,6.74011]
[1778870141293,23.15,79178.25,41.4,-0.93269,0.00011,6.73945]
[1778870141793,23.15,79178.25,41.4,-0.93269,0.00011,6.73945]
[1778870141894,23.15,79178.25,41.4,-0.93269,0.00011,6.73945]
[1778870142394,23.15,79178.21,41.4,-0.93271,0.00011,6.73844]
[1778870142494,23.15,79178.21,41.4,-0.93271,0.00011,6.73844]
[1778870142894,23.15,79178.21,41.4,-0.93271,0.00011,6.73844]
[1778870143094,23.15,79178.21,41.4,-0.93271,0.00011,6.73844]
[1778870143394,23.15,79178.21,41.4,-0.93271,0.00011,6.73777]
[1778870143407,23.15,79178.21,41.4,-0.93271,0.00011,6.73777]
[1778870143795,23.15,79178.21,41.4,-0.93271,0.00011,6.73777]
[1778870143894,23.15,79178.21,41.4,-0.93271,0.00011,6.73777]
[1778870144026,23.15,79173.61,41.4,-0.93322,0.00011,6.69805]
[1778870144410,23.15,79173.61,41.4,-0.93322,0.00011,6.69805]
[1778870144494,23.15,79173.61,41.4,-0.93322,0.00011,6.69805]
[1778870144895,23.15,79173.61,41.4,-0.93322,0.00011,6.69805]
[1778870144910,23.15,79173.61,41.4,-0.93322,0.00011,6.69805]
[1778870145033,23.15,79171.71,41.4,-0.93343,0.00011,6.68134]
[1778870145294,23.15,79171.71,41.4,-0.93343,0.00011,6.68134]
[1778870145394,23.15,79171.71,41.4,-0.93343,0.00011,6.68134]
[1778870145694,23.15,79171.71,41.4,-0.93343,0.00011,6.68134]
[1778870145793,23.15,79171.71,41.4,-0.93343,0.00011,6.68134]
[1778870146107,23.15,79171.71,41.4,-0.93343,0.00011,6.68134]
[1778870146193,23.15,79171.71,41.4,-0.93343,0.00011,6.68134]
[1778870146694,23.15,79171.6,41.4,-0.93345,0.00011,6.67982]
[1778870146794,23.15,79171.6,41.4,-0.93345,0.00011,6.67982]
[1778870147107,23.15,79171.6,41.4,-0.93345,0.00011,6.67982]
[1778870147195,23.15,79171.6,41.4,-0.93345,0.00011,6.67982]
[1778870147607,23.15,79171.87,41.4,-0.93343,0.00011,6.68151]
[1778870147694,23.15,79171.87,41.4,-0.93343,0.00011,6.68151]
[1778870148094,23.15,79171.87,41.4,-0.93343,0.00011,6.68151]
[1778870148107,23.15,79171.87,41.4,-0.93343,0.00011,6.68151]
[1778870148493,23.15,79172.85,41.4,-0.93333,0.00011,6.68922]
[1778870148594,23.15,79172.85,41.4,-0.93333,0.00011,6.68922]
[1778870149094,23.15,79172.85,41.4,-0.93333,0.00011,6.68922]
[1778870149193,23.15,79172.85,41.4,-0.93333,0.00011,6.68922]
[1778870149693,23.14,79173.0,41.4,-0.93333,0.00011,6.68988]
[1778870149794,23.14,79173.0,41.4,-0.93333,0.00011,6.68988]
[1778870150295,23.14,79172.64,41.4,-0.93337,0.00011,6.68622]
[1778870150394,23.14,79172.64,41.4,-0.93337,0.00011,6.68622]
[1778870150893,23.14,79172.64,41.4,-0.93337,0.00011,6.68622]
[1778870150993,23.14,79172.64,41.4,-0.93337,0.00011,6.68622]
[1778870151594,23.14,79172.54,41.4,-0.93339,0.00011,6.68477]
[1778870151693,23.14,79172.54,41.4,-0.93339,0.00011,6.68477]
[1778870152198,23.14,79172.54,41.4,-0.93339,0.00011,6.68477]
[1778870152295,23.14,79172.36,41.4,-0.93342,0.00011,6.68265]
[1778870152694,23.14,79172.36,41.4,-0.93342,0.00011,6.68265]
[1778870152794,23.14,79172.36,41.4,-0.93342,0.00011,6.68265]
[1778870153193,23.14,79172.36,41.4,-0.93342,0.00011,6.68265]
[1778870153294,23.14,79172.36,41.4,-0.93342,0.00011,6.68265]
[1778870153606,23.14,79172.36,41.4,-0.93343,0.00011,6.68206]
[1778870153694,23.14,79172.36,41.4,-0.93343,0.00011,6.68206]
[1778870154094,23.14,79172.36,41.4,-0.93343,0.00011,6.68206]
[1778870154107,23.14,79172.36,41.4,-0.93343,0.00011,6.68206]
[1778870154416,23.14,79172.51,41.4,-0.93342,0.00011,6.68273]
[1778870154608,23.14,79172.51,41.4,-0.93342,0.00011,6.68273]
[1778870154694,23.14,79172.51,41.4,-0.93342,0.00011,6.68273]
[1778870155194,23.14,79172.51,41.4,-0.93342,0.00011,6.68273]
[1778870155295,23.14,79172.51,41.4,-0.93342,0.00011,6.68273]
[1778870155893,23.14,79173.75,41.4,-0.93329,0.00011,6.69265]
[1778870155906,23.14,79173.75,41.4,-0.93329,0.00011,6.69265]
[1778870156034,23.14,79173.75,41.4,-0.93329,0.00011,6.69265]
[1778870156395,23.14,79173.81,41.4,-0.93329,0.00011,6.69257]
[1778870156409,23.14,79173.81,41.4,-0.93329,0.00011,6.69257]
[1778870156906,23.14,79173.81,41.4,-0.93329,0.00011,6.69257]
[1778870156997,23.14,79173.81,41.4,-0.93329,0.00011,6.69257]
[1778870157394,23.14,79173.95,41.4,-0.93328,0.00011,6.69317]
[1778870157407,23.14,79173.95,41.4,-0.93328,0.00011,6.69317]
[1778870157894,23.14,79173.95,41.4,-0.93328,0.00011,6.69317]
[1778870157906,23.14,79173.95,41.4,-0.93328,0.00011,6.69317]
[1778870158126,23.14,79188.38,41.4,-0.93172,0.00011,6.81551]
[1778870158994,23.14,79188.38,41.4,-0.93172,0.00011,6.81551]
[1778870159050,23.14,79188.38,41.4,-0.93172,0.00011,6.81551]
[1778870159094,23.14,79188.38,41.4,-0.93172,0.00011,6.81551]
[1778870159133,23.13,79192.97,41.4,-0.93122,0.00011,6.85409]
[1778870160299,23.13,79192.97,41.4,-0.93122,0.00011,6.85409]
[1778870160498,23.13,79192.5,41.4,-0.93129,0.00011,6.84921]
[1778870161147,23.13,79185.91,41.4,-0.93202,0.00011,6.79193]
[1778870161473,23.13,79185.91,41.4,-0.93202,0.00011,6.79193]
[1778870161494,23.13,79185.91,41.4,-0.93202,0.00011,6.79193]
[1778870161594,23.13,79185.91,41.4,-0.93202,0.00011,6.79193]
[1778870162155,23.13,79180.52,41.4,-0.93262,0.00011,6.7452]
[1778870162593,23.13,79180.52,41.4,-0.93262,0.00011,6.7452]
[1778870162606,23.13,79180.52,41.4,-0.93262,0.00011,6.7452]
[1778870163162,23.13,79182.9,41.4,-0.93237,0.00011,6.76481]
[1778870163407,23.13,79182.9,41.4,-0.93237,0.00011,6.76481]
[1778870163494,23.13,79182.9,41.4,-0.93237,0.00011,6.76481]
[1778870163996,23.13,79182.9,41.4,-0.93237,0.00011,6.76481]
[1778870164095,23.13,79182.9,41.4,-0.93237,0.00011,6.76481]
[1778870164169,23.13,79186.25,41.4,-0.93201,0.00011,6.79271]
[1778870164395,23.13,79186.25,41.4,-0.93201,0.00011,6.79271]
[1778870164494,23.13,79186.25,41.4,-0.93201,0.00011,6.79271]
[1778870164694,23.13,79186.25,41.4,-0.93201,0.00011,6.79271]
[1778870165407,23.13,79187.08,41.4,-0.93193,0.00011,6.79906]
[1778870165494,23.13,79187.08,41.4,-0.93193,0.00011,6.79906]
[1778870166293,23.13,79187.08,41.4,-0.93193,0.00011,6.79906]
[1778870166394,23.13,79188.14,41.4,-0.93182,0.00011,6.80737]
[1778870166694,23.13,79188.14,41.4,-0.93182,0.00011,6.80737]
[1778870166794,23.13,79188.14,41.4,-0.93182,0.00011,6.80737]
[1778870167107,23.13,79188.14,41.4,-0.93182,0.00011,6.80737]
[1778870167194,23.13,79188.14,41.4,-0.93182,0.00011,6.80737]
[1778870167608,23.13,79187.96,41.4,-0.93185,0.00011,6.80505]
[1778870167693,23.13,79187.96,41.4,-0.93185,0.00011,6.80505]
[1778870168093,23.13,79187.96,41.4,-0.93185,0.00011,6.80505]
[1778870168106,23.13,79187.96,41.4,-0.93185,0.00011,6.80505]
[1778870168522,23.12,79188.19,41.4,-0.93184,0.00011,6.80625]
[1778870168594,23.12,79188.19,41.4,-0.93184,0.00011,6.80625]
[1778870168694,23.12,79188.19,41.4,-0.93184,0.00011,6.80625]
[1778870169294,23.12,79188.19,41.4,-0.93184,0.00011,6.80625]
[1778870169394,23.12,79187.85,41.4,-0.93189,0.00011,6.80256]
[1778870169894,23.12,79187.85,41.4,-0.93189,0.00011,6.80256]
[1778870169994,23.12,79187.85,41.4,-0.93189,0.00011,6.80256]
[1778870170211,23.12,79190.72,41.4,-0.93158,0.00011,6.82637]
[1778870170494,23.12,79190.72,41.4,-0.93158,0.00011,6.82637]
[1778870170594,23.12,79190.72,41.4,-0.93158,0.00011,6.82637]
[1778870171293,23.12,79190.72,41.4,-0.93158,0.00011,6.82637]
[1778870171218,23.12,79193.26,41.4,-0.93131,0.00011,6.84736]
[1778870171393,23.12,79193.26,41.4,-0.93131,0.00011,6.84736]
[1778870172095,23.12,79193.26,41.4,-0.93131,0.00011,6.84736]
[1778870172108,23.12,79193.26,41.4,-0.93131,0.00011,6.84736]
[1778870172608,23.12,79193.78,41.4,-0.93126,0.00011,6.85098]
[1778870172694,23.12,79193.78,41.4,-0.93126,0.00011,6.85098]
[1778870173095,23.12,79193.78,41.4,-0.93126,0.00011,6.85098]
[1778870173108,23.12,79193.78,41.4,-0.93126,0.00011,6.85098]
[1778870173494,23.12,79193.65,41.4,-0.93129,0.00011,6.84902]
[1778870173594,23.12,79193.65,41.4,-0.93129,0.00011,6.84902]
[1778870173995,23.12,79193.65,41.4,-0.93129,0.00011,6.84902]
[1778870174090,23.12,79193.65,41.4,-0.93129,0.00011,6.84902]
[1778870174097,23.12,79193.65,41.4,-0.93129,0.00011,6.84902]
[1778870174794,23.12,79193.39,41.4,-0.93133,0.00011,6.84594]
[1778870174894,23.12,79193.39,41.4,-0.93133,0.00011,6.84594]
[1778870175394,23.12,79193.25,41.4,-0.93136,0.00011,6.8439]
[1778870175407,23.12,79193.25,41.4,-0.93136,0.00011,6.8439]
[1778870175794,23.12,79193.25,41.4,-0.93136,0.00011,6.8439]
[1778870175894,23.12,79193.25,41.4,-0.93136,0.00011,6.8439]
[1778870176195,23.12,79193.25,41.4,-0.93136,0.00011,6.8439]
[1778870176294,23.12,79193.25,41.4,-0.93136,0.00011,6.8439]
[1778870176607,23.11,79193.59,41.4,-0.93133,0.00011,6.84598]
[1778870176695,23.11,79193.59,41.4,-0.93133,0.00011,6.84598]
[1778870177094,23.11,79193.59,41.4,-0.93133,0.00011,6.84598]
[1778870177108,23.11,79193.59,41.4,-0.93133,0.00011,6.84598]
[1778870177493,23.11,79193.59,41.4,-0.93134,0.00011,6.84514]
[1778870177594,23.11,79193.59,41.4,-0.93134,0.00011,6.84514]
[1778870177907,23.11,79193.59,41.4,-0.93134,0.00011,6.84514]
[1778870177994,23.11,79193.59,41.4,-0.93134,0.00011,6.84514]
[1778870178268,23.11,79197.02,41.4,-0.93097,0.00011,6.8738]
[1778870178394,23.11,79197.02,41.4,-0.93097,0.00011,6.8738]
[1778870178495,23.11,79197.02,41.4,-0.93097,0.00011,6.8738]
[1778870178991,23.11,79197.02,41.4,-0.93097,0.00011,6.8738]
[1778870179013,23.11,79197.02,41.4,-0.93097,0.00011,6.8738]
[1778870179195,23.11,79197.02,41.4,-0.93097,0.00011,6.8738]
[1778870179294,23.11,79197.02,41.4,-0.93097,0.00011,6.8738]
[1778870179275,23.11,79202.35,41.4,-0.93039,0.00011,6.91893]
[1778870179793,23.11,79202.35,41.4,-0.93039,0.00011,6.91893]
[1778870180495,23.11,79203.88,41.4,-0.93023,0.00011,6.93128]
[1778870180594,23.11,79203.88,41.4,-0.93023,0.00011,6.93128]
[1778870181293,23.11,79203.88,41.4,-0.93023,0.00011,6.93128]
[1778870181394,23.11,79204.38,41.4,-0.93018,0.00011,6.93465]
[1778870181567,23.11,79204.38,41.4,-0.93018,0.00011,6.93465]
[1778870181686,23.11,79204.38,41.4,-0.93018,0.00011,6.93465]
[1778870181894,23.11,79204.38,41.4,-0.93018,0.00011,6.93465]
[1778870181994,23.11,79204.38,41.4,-0.93018,0.00011,6.93465]
[1778870182297,23.11,79206.35,41.4,-0.92998,0.00011,6.95073]
[1778870182393,23.11,79206.35,41.4,-0.92998,0.00011,6.95073]
[1778870182493,23.11,79206.35,41.4,-0.92998,0.00011,6.95073]
[1778870182909,23.11,79206.35,41.4,-0.92998,0.00011,6.95073]
[1778870182994,23.11,79206.35,41.4,-0.92998,0.00011,6.95073]
[1778870183304,23.1,79209.93,41.4,-0.92959,0.00011,6.9808]
[1778870183400,23.1,79209.93,41.4,-0.92959,0.00011,6.9808]
[1778870183420,23.1,79209.93,41.4,-0.92959,0.00011,6.9808]
[1778870183797,23.1,79209.93,41.4,-0.92959,0.00011,6.9808]
[1778870183894,23.1,79209.93,41.4,-0.92959,0.00011,6.9808]
[1778870184194,23.1,79209.93,41.4,-0.92959,0.00011,6.9808]
[1778870184248,23.1,79209.93,41.4,-0.92959,0.00011,6.9808]
[1778870184294,23.1,79209.93,41.4,-0.92959,0.00011,6.9808]
[1778870184311,23.1,79211.67,41.4,-0.9294,0.00011,6.99491]
[1778870184794,23.1,79211.67,41.4,-0.9294,0.00011,6.99491]
[1778870184894,23.1,79211.67,41.4,-0.9294,0.00011,6.99491]
[1778870185194,23.1,79211.67,41.4,-0.9294,0.00011,6.99491]
[1778870185294,23.1,79211.67,41.4,-0.9294,0.00011,6.99491]
[1778870185318,23.1,79213.45,41.4,-0.92922,0.00011,7.00933]
[1778870185609,23.1,79213.45,41.4,-0.92922,0.00011,7.00933]
[1778870185693,23.1,79213.45,41.4,-0.92922,0.00011,7.00933]
[1778870186094,23.1,79213.45,41.4,-0.92922,0.00011,7.00933]
[1778870186107,23.1,79213.45,41.4,-0.92922,0.00011,7.00933]
[1778870186495,23.1,79214.19,41.4,-0.92915,0.00011,7.0147]
[1778870186596,23.1,79214.19,41.4,-0.92915,0.00011,7.0147]
[1778870186907,23.1,79214.19,41.4,-0.92915,0.00011,7.0147]
[1778870186994,23.1,79214.19,41.4,-0.92915,0.00011,7.0147]
[1778870187406,23.1,79214.19,41.4,-0.92916,0.00011,7.01359]
[1778870187495,23.1,79214.19,41.4,-0.92916,0.00011,7.01359]
[1778870187894,23.1,79214.19,41.4,-0.92916,0.00011,7.01359]
[1778870187909,23.1,79214.19,41.4,-0.92916,0.00011,7.01359]
[1778870187928,23.1,79219.9,41.4,-0.92853,0.00011,7.06231]
[1778870188394,23.1,79219.9,41.4,-0.92853,0.00011,7.06231]
[1778870188494,23.1,79219.9,41.4,-0.92853,0.00011,7.06231]
[1778870189193,23.1,79219.9,41.4,-0.92853,0.00011,7.06231]
[1778870189293,23.1,79219.9,41.4,-0.92853,0.00011,7.06231]
[1778870189294,23.1,79222.27,41.4,-0.92827,0.00011,7.08187]
[1778870189798,23.1,79222.27,41.4,-0.92827,0.00011,7.08187]
[1778870189895,23.1,79222.27,41.4,-0.92827,0.00011,7.08187]
[1778870190494,23.09,79222.63,41.4,-0.92824,0.00011,7.08381]
[1778870190594,23.09,79222.63,41.4,-0.92824,0.00011,7.08381]
[1778870190857,23.09,79222.63,41.4,-0.92824,0.00011,7.08381]
[1778870191094,23.09,79222.63,41.4,-0.92824,0.00011,7.08381]
[1778870191194,23.09,79222.63,41.4,-0.92824,0.00011,7.08381]
[1778870191291,23.09,79222.73,41.4,-0.92829,0.00011,7.07849]
[1778870191563,23.09,79222.73,41.4,-0.92829,0.00011,7.07849]
[1778870191693,23.09,79222.73,41.4,-0.92829,0.00011,7.07849]
[1778870191795,23.09,79222.73,41.4,-0.92829,0.00011,7.07849]
[1778870192295,23.09,79222.73,41.4,-0.92829,0.00011,7.07849]
[1778870192394,23.09,79224.07,41.4,-0.92816,0.00011,7.08903]
[1778870192907,23.09,79224.07,41.4,-0.92816,0.00011,7.08903]
[1778870192994,23.09,79224.07,41.4,-0.92816,0.00011,7.08903]
[1778870193008,23.09,79227.06,41.4,-0.92783,0.00012,7.11405]
[1778870193394,23.09,79227.06,41.4,-0.92783,0.00012,7.11405]
[1778870193408,23.09,79227.06,41.4,-0.92783,0.00012,7.11405]
[1778870193793,23.09,79227.06,41.4,-0.92783,0.00012,7.11405]
[1778870193894,23.09,79227.06,41.4,-0.92783,0.00012,7.11405]
[1778870194297,23.09,79227.06,41.4,-0.92783,0.00012,7.11405]
[1778870194394,23.09,79227.17,41.4,-0.92783,0.00012,7.11377]
[1778870194694,23.09,79227.17,41.4,-0.92783,0.00012,7.11377]
[1778870194793,23.09,79227.17,41.4,-0.92783,0.00012,7.11377]
[1778870195106,23.09,79227.17,41.4,-0.92783,0.00012,7.11377]
[1778870195194,23.09,79227.17,41.4,-0.92783,0.00012,7.11377]
[1778870195215,23.09,79227.17,41.4,-0.92783,0.00012,7.11377]
[1778870195596,23.08,79227.11,41.4,-0.92786,0.00012,7.11201]
[1778870195694,23.08,79227.11,41.4,-0.92786,0.00012,7.11201]
[1778870196293,23.08,79227.11,41.4,-0.92786,0.00012,7.11201]
[1778870195697,23.08,79229.23,41.4,-0.92763,0.00012,7.12941]
[1778870196393,23.08,79229.23,41.4,-0.92763,0.00012,7.12941]
[1778870196894,23.08,79229.23,41.4,-0.92763,0.00012,7.12941]
[1778870196907,23.08,79229.23,41.4,-0.92763,0.00012,7.12941]
[1778870196932,23.08,79235.84,41.4,-0.92688,0.00012,7.1864]
[1778870197411,23.08,79235.84,41.4,-0.92688,0.00012,7.1864]
[1778870197494,23.08,79235.84,41.4,-0.92688,0.00012,7.1864]
[1778870197894,23.08,79235.84,41.4,-0.92688,0.00012,7.1864]
[1778870197994,23.08,79235.84,41.4,-0.92688,0.00012,7.1864]
[1778870198494,23.08,79236.36,41.4,-0.92684,0.00012,7.18966]
[1778870198593,23.08,79236.36,41.4,-0.92684,0.00012,7.18966]
[1778870198827,23.08,79236.36,41.4,-0.92684,0.00012,7.18966]
[1778870199093,23.08,79236.36,41.4,-0.92684,0.00012,7.18966]
[1778870199194,23.08,79236.36,41.4,-0.92684,0.00012,7.18966]
[1778870199286,23.08,79237.96,41.4,-0.92667,0.00012,7.20247]
[1778870199796,23.08,79237.96,41.4,-0.92667,0.00012,7.20247]
[1778870199811,23.08,79237.96,41.4,-0.92667,0.00012,7.20247]
[1778870199895,23.08,79237.96,41.4,-0.92667,0.00012,7.20247]
[1778870200393,23.07,79239.0,41.4,-0.92657,0.00012,7.21032]
[1778870200493,23.07,79239.0,41.4,-0.92657,0.00012,7.21032]
[1778870200993,23.07,79239.0,41.4,-0.92657,0.00012,7.21032]
[1778870201094,23.07,79239.0,41.4,-0.92657,0.00012,7.21032]
[1778870201593,23.07,79239.68,41.4,-0.9265,0.00012,7.21499]
[1778870201694,23.07,79239.68,41.4,-0.9265,0.00012,7.21499]
[1778870202106,23.07,79239.68,41.4,-0.9265,0.00012,7.21499]
[1778870202194,23.07,79239.68,41.4,-0.9265,0.00012,7.21499]
[1778870202341,23.07,79239.68,41.4,-0.9265,0.00012,7.21499]
[1778870202237,23.07,79241.4,41.4,-0.92632,0.00012,7.22886]
[1778870202795,23.07,79241.4,41.4,-0.92632,0.00012,7.22886]
[1778870202894,23.07,79241.4,41.4,-0.92632,0.00012,7.22886]
[1778870202896,23.07,79245.33,41.4,-0.92588,0.00012,7.26235]
[1778870203794,23.07,79245.33,41.4,-0.92588,0.00012,7.26235]
[1778870203893,23.07,79245.33,41.4,-0.92588,0.00012,7.26235]
[1778870203988,23.07,79258.85,41.4,-0.9243,0.00012,7.38155]
[1778870204607,23.07,79258.85,41.4,-0.9243,0.00012,7.38155]
[1778870204694,23.07,79258.85,41.4,-0.9243,0.00012,7.38155]
[1778870205195,23.07,79258.85,41.4,-0.9243,0.00012,7.38155]
[1778870205294,23.07,79258.85,41.4,-0.9243,0.00012,7.38155]
[1778870205296,23.06,79264.81,41.4,-0.92361,0.00012,7.43345]
[1778870205694,23.06,79264.81,41.4,-0.92361,0.00012,7.43345]
[1778870205794,23.06,79264.81,41.4,-0.92361,0.00012,7.43345]
[1778870206195,23.06,79264.81,41.4,-0.92361,0.00012,7.43345]
[1778870206293,23.06,79264.81,41.4,-0.92361,0.00012,7.43345]
[1778870206851,23.04,79265.21,41.4,-0.92378,0.00012,7.42042]
[1778870206894,23.04,79265.21,41.4,-0.92378,0.00012,7.42042]
[1778870206906,23.04,79265.21,41.4,-0.92378,0.00012,7.42042]
[1778870206960,23.01,79269.07,41.4,-0.92354,0.00012,7.43882]
[1778870207408,23.01,79269.07,41.4,-0.92354,0.00012,7.43882]
[1778870207497,23.01,79269.07,41.4,-0.92354,0.00012,7.43882]
[1778870208093,23.01,79269.07,41.4,-0.92354,0.00012,7.43882]
[1778870208193,23.01,79269.07,41.4,-0.92354,0.00012,7.43882]
[1778870208245,22.99,79270.84,41.4,-0.92355,0.00012,7.43821]
[1778870208695,22.99,79270.84,41.4,-0.92355,0.00012,7.43821]
[1778870208794,22.99,79270.84,41.4,-0.92355,0.00012,7.43821]
[1778870209294,22.99,79270.84,41.4,-0.92355,0.00012,7.43821]
[1778870209393,22.96,79271.31,41.4,-0.92371,0.00012,7.42595]
[1778870209568,22.96,79271.31,41.4,-0.92371,0.00012,7.42595]
[1778870209895,22.96,79271.31,41.4,-0.92371,0.00012,7.42595]
[1778870209994,22.96,79271.31,41.4,-0.92371,0.00012,7.42595]
[1778870210495,22.94,79271.31,41.4,-0.92393,0.00012,7.40971]
[1778870210594,22.94,79271.31,41.4,-0.92393,0.00012,7.40971]
[1778870211195,22.94,79271.31,41.4,-0.92393,0.00012,7.40971]
[1778870211235,22.94,79271.31,41.4,-0.92393,0.00012,7.40971]
[1778870211302,22.92,79274.91,41.4,-0.92371,0.00012,7.42631]
[1778870211393,22.92,79274.91,41.4,-0.92371,0.00012,7.42631]
[1778870211894,22.92,79274.91,41.4,-0.92371,0.00012,7.42631]
[1778870212031,22.92,79274.91,41.4,-0.92371,0.00012,7.42631]
[1778870212132,22.89,79278.14,41.4,-0.92354,0.00012,7.43945]
[1778870213663,22.84,79288.14,41.4,-0.92276,0.00012,7.49812]
[1778870214560,22.84,79288.14,41.4,-0.92276,0.00012,7.49812]
[1778870214629,22.82,79281.28,41.4,-0.92382,0.00012,7.41883]
[1778870215982,22.82,79281.28,41.4,-0.92382,0.00012,7.41883]
[1778870215995,22.8,79277.61,41.4,-0.92448,0.00012,7.3699]
[1778870218556,22.73,79273.6,41.4,-0.92555,0.00012,7.28993]
[1778870220570,22.69,79269.83,41.4,-0.92635,0.00012,7.2295]
[1778870225605,22.68,79269.14,41.4,-0.92651,0.00012,7.21707]
[1778870229520,22.68,79270.17,41.4,-0.92644,0.00012,7.22263]
[1778870229633,22.68,79276.08,41.4,-0.92575,0.00012,7.27473]
[1778870234035,22.64,79276.48,41.4,-0.92607,0.00012,7.25114]
[1778870235478,22.63,79276.56,41.4,-0.92607,0.00012,7.2506]
[1778870237695,22.63,79278.88,41.4,-0.92586,0.00012,7.26656]
[1778870242730,22.62,79277.03,41.4,-0.92617,0.00012,7.24349]
[1778870247765,22.61,79277.16,41.4,-0.92624,0.00012,7.23855]
[1778870249606,22.61,79277.31,41.4,-0.92623,0.00012,7.23869]
[1778870250055,22.61,79277.31,41.4,-0.92623,0.00012,7.23869]
[1778870250104,22.6,79272.44,41.4,-0.92683,0.00012,7.1935]
[1778870250786,22.6,79261.28,41.4,-0.92816,0.00012,7.09209]
[1778870251793,22.6,79259.14,41.4,-0.92847,0.00012,7.06698]
[1778870253807,22.6,79256.98,41.4,-0.92875,0.00012,7.0458]
[1778870255061,22.6,79256.98,41.4,-0.92875,0.00012,7.0458]
[1778870255821,22.6,79248.2,41.4,-0.92979,0.00012,6.96587]
[1778870256829,22.59,79248.52,41.4,-0.92976,0.00012,6.96792]
[1778870259903,22.59,79247.77,41.4,-0.92987,0.00011,6.95973]
[1778870259913,22.59,79251.69,41.4,-0.92942,0.00012,6.99377]
[1778870260857,22.59,79253.7,41.4,-0.9292,0.00012,7.01084]
[1778870261863,22.59,79256.39,41.4,-0.9289,0.00012,7.03398]
[1778870262870,22.59,79252.66,41.4,-0.92934,0.00012,6.99989]
[1778870265891,22.58,79255.21,41.4,-0.92908,0.00012,7.02019]
[1778870267905,22.58,79257.05,41.4,-0.92889,0.00012,7.03492]
[1778870269925,22.58,79254.55,41.4,-0.9292,0.00012,7.01094]
[1778870274964,22.57,79254.21,41.4,-0.92929,0.00012,7.00381]
[1778870278992,22.57,79252.37,41.4,-0.92955,0.00012,6.98424]
[1778870283020,22.56,79255.99,41.4,-0.92917,0.00012,7.0134]
[1778870288055,22.56,79255.68,41.4,-0.92926,0.00012,7.00662]
[1778870293093,22.55,79257.6,41.4,-0.92909,0.00012,7.01974]
[1778870294100,22.55,79261.44,41.4,-0.92865,0.00012,7.05322]
[1778870294853,22.55,79261.44,41.4,-0.92865,0.00012,7.05322]
[1778870295107,22.55,79263.16,41.4,-0.92846,0.00012,7.06775]
[1778870296114,22.55,79266.47,41.4,-0.92809,0.00012,7.09654]
[1778870299348,22.55,79266.25,41.4,-0.92814,0.00012,7.09268]
[1778870300144,22.54,79255.96,41.4,-0.92936,0.00012,6.99879]
[1778870301151,22.54,79253.12,41.4,-0.9297,0.00012,6.9727]
[1778870305179,22.54,79255.62,41.4,-0.92945,0.00012,6.99188]
[1778870306186,22.54,79257.3,41.4,-0.92927,0.00012,7.00606]
[1778870310023,22.53,79256.65,41.4,-0.92938,0.00012,6.9978]
[1778870310214,22.53,79259.66,41.4,-0.92904,0.00012,7.02385]
[1778870311221,22.53,79263.36,41.4,-0.92866,0.00012,7.05111]
[1778870314242,22.53,79261.22,41.4,-0.92895,0.00012,7.02929]
[1778870314542,22.53,79261.22,41.4,-0.92895,0.00012,7.02929]
[1778870320284,22.52,79262.22,41.4,-0.9289,0.00012,7.03298]
[1778870320763,22.52,79262.22,41.4,-0.9289,0.00012,7.03298]
[1778870324026,22.51,79261.59,41.4,-0.92901,0.00012,7.02469]
[1778870327093,22.51,79260.41,41.4,-0.92918,0.00012,7.0115]
[1778870328958,22.51,79261.25,41.4,-0.9291,0.00012,7.01727]
[1778870329347,22.51,79259.04,41.4,-0.92937,0.00012,6.99666]
[1778870333254,22.5,79259.28,41.4,-0.92938,0.00012,6.99629]
[1778870334153,22.5,79259.24,41.4,-0.92939,0.00012,6.99509]
[1778870334382,22.5,79250.43,41.4,-0.93042,0.00011,6.91586]
[1778870335389,22.5,79246.49,41.4,-0.93088,0.00011,6.88024]
[1778870335544,22.5,79246.49,41.4,-0.93088,0.00011,6.88024]
[1778870339419,22.5,79248.69,41.4,-0.93067,0.00011,6.89704]
[1778870339623,22.5,79248.69,41.4,-0.93067,0.00011,6.89704]
[1778870341160,22.49,79248.61,41.4,-0.93068,0.00011,6.89569]
[1778870345002,22.49,79247.81,41.4,-0.9308,0.00011,6.88661]
[1778870345007,22.49,79242.52,41.4,-0.93142,0.00011,6.83858]
[1778870347605,22.49,79240.89,41.4,-0.93163,0.00011,6.82257]
[1778870351413,22.49,79240.45,41.4,-0.93169,0.00011,6.81764]
[1778870356668,22.48,79241.8,41.4,-0.93158,0.00011,6.82605]
[1778870358682,22.48,79239.94,41.4,-0.93181,0.00011,6.80865]
[1778870363508,22.48,79241.42,41.4,-0.93166,0.00011,6.81974]
[1778870369467,22.47,79241.56,41.4,-0.93168,0.00011,6.81853]
[1778870369675,22.47,79241.15,41.4,-0.93173,0.00011,6.81443]
[1778870373787,22.47,79238.38,41.4,-0.93212,0.00011,6.78284]
[1778870378556,22.47,79236.92,41.4,-0.9323,0.00011,6.76841]
[1778870379294,22.47,79236.92,41.4,-0.9323,0.00011,6.76841]
[1778870379295,22.47,79230.76,41.4,-0.933,0.00011,6.71403]
[1778870380109,22.47,79230.76,41.4,-0.933,0.00011,6.71403]
[1778870380194,22.47,79230.76,41.4,-0.933,0.00011,6.71403]
[1778870380210,22.46,79222.67,41.4,-0.9339,0.00011,6.6432]
[1778870380694,22.46,79222.67,41.4,-0.9339,0.00011,6.6432]
[1778870380794,22.46,79222.67,41.4,-0.9339,0.00011,6.6432]
[1778870381194,22.46,79222.67,41.4,-0.9339,0.00011,6.6432]
[1778870381294,22.46,79222.67,41.4,-0.9339,0.00011,6.6432]
[1778870381573,22.46,79222.63,41.4,-0.93391,0.00011,6.64265]
[1778870381613,22.46,79222.63,41.4,-0.93391,0.00011,6.64265]
[1778870381694,22.46,79222.63,41.4,-0.93391,0.00011,6.64265]
[1778870382093,22.46,79222.63,41.4,-0.93391,0.00011,6.64265]
[1778870382106,22.46,79222.63,41.4,-0.93391,0.00011,6.64265]
[1778870382493,22.46,79222.63,41.4,-0.93391,0.00011,6.64265]
[1778870382594,22.46,79222.67,41.4,-0.93391,0.00011,6.64279]
[1778870382908,22.46,79222.67,41.4,-0.93391,0.00011,6.64279]
[1778870382994,22.46,79222.67,41.4,-0.93391,0.00011,6.64279]
[1778870383396,22.46,79222.67,41.4,-0.93391,0.00011,6.64279]
[1778870383409,22.46,79222.67,41.4,-0.93391,0.00011,6.64279]
[1778870383794,22.46,79223.09,41.4,-0.93387,0.00011,6.64624]
[1778870383894,22.46,79223.09,41.4,-0.93387,0.00011,6.64624]
[1778870384045,22.46,79223.09,41.4,-0.93387,0.00011,6.64624]
[1778870384194,22.46,79223.09,41.4,-0.93387,0.00011,6.64624]
[1778870384294,22.46,79223.09,41.4,-0.93387,0.00011,6.64624]
[1778870384477,22.46,79223.09,41.4,-0.93387,0.00011,6.64624]
[1778870384794,22.46,79223.04,41.4,-0.93387,0.00011,6.64559]
[1778870384894,22.46,79223.04,41.4,-0.93387,0.00011,6.64559]
[1778870385393,22.46,79223.04,41.4,-0.93387,0.00011,6.64559]
[1778870385406,22.46,79223.04,41.4,-0.93387,0.00011,6.64559]
[1778870385793,22.46,79222.94,41.4,-0.93389,0.00011,6.6445]
[1778870385894,22.46,79222.94,41.4,-0.93389,0.00011,6.6445]
[1778870386295,22.46,79222.94,41.4,-0.93389,0.00011,6.6445]
[1778870386397,22.46,79222.94,41.4,-0.93389,0.00011,6.6445]
[1778870387094,22.46,79222.45,41.4,-0.93394,0.00011,6.64003]
[1778870387194,22.46,79222.45,41.4,-0.93394,0.00011,6.64003]
[1778870387215,22.46,79218.27,41.4,-0.93441,0.00011,6.60354]
[1778870387794,22.46,79218.27,41.4,-0.93441,0.00011,6.60354]
[1778870387826,22.46,79218.27,41.4,-0.93441,0.00011,6.60354]
[1778870387894,22.46,79218.27,41.4,-0.93441,0.00011,6.60354]
[1778870388394,22.46,79218.27,41.4,-0.93441,0.00011,6.60354]
[1778870388494,22.46,79218.27,41.4,-0.93441,0.00011,6.60354]
[1778870389093,22.46,79218.49,41.4,-0.93439,0.00011,6.60529]
[1778870389193,22.46,79218.49,41.4,-0.93439,0.00011,6.60529]
[1778870389794,22.46,79218.98,41.4,-0.93433,0.00011,6.60937]
[1778870389894,22.46,79218.98,41.4,-0.93433,0.00011,6.60937]
[1778870390294,22.46,79218.98,41.4,-0.93433,0.00011,6.60937]
[1778870390394,22.46,79218.98,41.4,-0.93433,0.00011,6.60937]
[1778870390795,22.46,79217.55,41.4,-0.93449,0.00011,6.59681]
[1778870390894,22.46,79217.55,41.4,-0.93449,0.00011,6.59681]
[1778870391393,22.46,79217.55,41.4,-0.93449,0.00011,6.59681]
[1778870391407,22.46,79217.55,41.4,-0.93449,0.00011,6.59681]
[1778870391592,22.46,79220.06,41.4,-0.93422,0.00011,6.61841]
[1778870391794,22.46,79220.06,41.4,-0.93422,0.00011,6.61841]
[1778870391893,22.46,79220.06,41.4,-0.93422,0.00011,6.61841]
[1778870392394,22.46,79220.06,41.4,-0.93422,0.00011,6.61841]
[1778870392407,22.46,79220.06,41.4,-0.93422,0.00011,6.61841]
[1778870392508,22.46,79222.12,41.4,-0.93399,0.00011,6.6361]
[1778870392894,22.46,79222.12,41.4,-0.93399,0.00011,6.6361]
[1778870392909,22.46,79222.12,41.4,-0.93399,0.00011,6.6361]
[1778870393393,22.46,79222.12,41.4,-0.93399,0.00011,6.6361]
[1778870393408,22.46,79222.12,41.4,-0.93399,0.00011,6.6361]
[1778870393796,22.46,79222.77,41.4,-0.93393,0.00011,6.64153]
[1778870393893,22.46,79222.77,41.4,-0.93393,0.00011,6.64153]
[1778870394194,22.46,79222.77,41.4,-0.93393,0.00011,6.64153]
[1778870394293,22.46,79222.77,41.4,-0.93393,0.00011,6.64153]
[1778870394607,22.46,79222.8,41.4,-0.93392,0.00011,6.64156]
[1778870394694,22.46,79222.8,41.4,-0.93392,0.00011,6.64156]
[1778870395096,22.46,79222.8,41.4,-0.93392,0.00011,6.64156]
[1778870395109,22.46,79222.8,41.4,-0.93392,0.00011,6.64156]
[1778870395494,22.46,79222.8,41.4,-0.93392,0.00011,6.64156]
[1778870395594,22.46,79222.8,41.4,-0.93393,0.00011,6.64132]
[1778870395993,22.46,79222.8,41.4,-0.93393,0.00011,6.64132]
[1778870396094,22.46,79222.8,41.4,-0.93393,0.00011,6.64132]
[1778870396594,22.46,79222.8,41.4,-0.93393,0.00011,6.64109]
[1778870396696,22.46,79222.8,41.4,-0.93393,0.00011,6.64109]
[1778870397193,22.46,79222.8,41.4,-0.93393,0.00011,6.64109]
[1778870397294,22.46,79222.8,41.4,-0.93393,0.00011,6.64109]
[1778870397794,22.46,79222.8,41.4,-0.93393,0.00011,6.64086]
[1778870397893,22.46,79222.8,41.4,-0.93393,0.00011,6.64086]
[1778870398394,22.46,79222.8,41.4,-0.93393,0.00011,6.64086]
[1778870398494,22.46,79222.8,41.4,-0.93393,0.00011,6.64086]
[1778870398444,22.46,79224.91,41.4,-0.9337,0.00011,6.65898]
[1778870399093,22.46,79224.91,41.4,-0.9337,0.00011,6.65898]
[1778870399194,22.46,79224.91,41.4,-0.9337,0.00011,6.65898]
[1778870399295,22.46,79227.76,41.4,-0.93339,0.00011,6.68355]
[1778870399694,22.46,79227.76,41.4,-0.93339,0.00011,6.68355]
[1778870399794,22.46,79227.76,41.4,-0.93339,0.00011,6.68355]
[1778870400194,22.46,79227.76,41.4,-0.93339,0.00011,6.68355]
[1778870400295,22.46,79227.76,41.4,-0.93339,0.00011,6.68355]
[1778870400694,22.46,79227.83,41.4,-0.93339,0.00011,6.68385]
[1778870400795,22.46,79227.83,41.4,-0.93339,0.00011,6.68385]
[1778870401107,22.46,79227.83,41.4,-0.93339,0.00011,6.68385]
[1778870401194,22.46,79227.83,41.4,-0.93339,0.00011,6.68385]
[1778870401594,22.46,79227.78,41.4,-0.9334,0.00011,6.6831]
[1778870401607,22.46,79227.78,41.4,-0.9334,0.00011,6.6831]
[1778870401996,22.46,79227.78,41.4,-0.9334,0.00011,6.6831]
[1778870402094,22.46,79227.78,41.4,-0.9334,0.00011,6.6831]
[1778870402411,22.46,79227.78,41.4,-0.9334,0.00011,6.6831]
[1778870402494,22.46,79227.78,41.4,-0.9334,0.00011,6.6831]
[1778870402893,22.46,79227.66,41.4,-0.93341,0.00011,6.68174]
[1778870402907,22.46,79227.66,41.4,-0.93341,0.00011,6.68174]
[1778870403294,22.46,79227.66,41.4,-0.93341,0.00011,6.68174]
[1778870403396,22.46,79227.66,41.4,-0.93341,0.00011,6.68174]
[1778870403694,22.46,79227.66,41.4,-0.93342,0.00011,6.68143]
[1778870403793,22.46,79227.66,41.4,-0.93342,0.00011,6.68143]
[1778870403912,22.46,79227.66,41.4,-0.93342,0.00011,6.68143]
[1778870404139,22.46,79227.66,41.4,-0.93342,0.00011,6.68143]
[1778870404206,22.46,79227.66,41.4,-0.93342,0.00011,6.68143]
[1778870404210,22.46,79232.07,41.4,-0.93293,0.00011,6.71965]
[1778870404589,22.46,79232.07,41.4,-0.93293,0.00011,6.71965]
[1778870404909,22.46,79232.07,41.4,-0.93293,0.00011,6.71965]
[1778870404995,22.46,79232.07,41.4,-0.93293,0.00011,6.71965]
[1778870405008,22.46,79249.44,41.4,-0.93097,0.00011,6.87222]
[1778870405607,22.46,79249.44,41.4,-0.93097,0.00011,6.87222]
[1778870405694,22.46,79249.44,41.4,-0.93097,0.00011,6.87222]
[1778870406397,22.46,79249.44,41.4,-0.93097,0.00011,6.87222]
[1778870406494,22.46,79249.44,41.4,-0.93097,0.00011,6.87222]
[1778870406498,22.46,79249.94,41.4,-0.93092,0.00011,6.87603]
[1778870406998,22.46,79249.94,41.4,-0.93092,0.00011,6.87603]
[1778870407101,22.46,79249.94,41.4,-0.93092,0.00011,6.87603]
[1778870407595,22.45,79250.32,41.4,-0.93089,0.00011,6.87879]
[1778870407696,22.45,79250.32,41.4,-0.93089,0.00011,6.87879]
[1778870408394,22.45,79250.32,41.4,-0.93089,0.00011,6.87879]
[1778870408493,22.45,79250.32,41.4,-0.93089,0.00011,6.87879]
[1778870408455,22.45,79246.53,41.4,-0.93133,0.00011,6.84463]
[1778870408987,22.45,79246.53,41.4,-0.93133,0.00011,6.84463]
[1778870409194,22.45,79246.53,41.4,-0.93133,0.00011,6.84463]
[1778870409393,22.45,79246.53,41.4,-0.93133,0.00011,6.84463]
[1778870409418,22.45,79241.27,41.4,-0.93199,0.00011,6.79272]
[1778870409983,22.45,79241.27,41.4,-0.93199,0.00011,6.79272]
[1778870410099,22.45,79241.27,41.4,-0.93199,0.00011,6.79272]
[1778870410112,22.45,79241.27,41.4,-0.93199,0.00011,6.79272]
[1778870410170,22.44,79233.02,41.4,-0.93298,0.00011,6.71562]
[1778870410610,22.44,79233.02,41.4,-0.93298,0.00011,6.71562]
[1778870410694,22.44,79233.02,41.4,-0.93298,0.00011,6.71562]
[1778870411094,22.44,79233.02,41.4,-0.93298,0.00011,6.71562]
[1778870411109,22.44,79233.02,41.4,-0.93298,0.00011,6.71562]
[1778870411494,22.44,79233.02,41.4,-0.93298,0.00011,6.71562]
[1778870411496,22.44,79229.8,41.4,-0.93335,0.00011,6.68712]
[1778870411594,22.44,79229.8,41.4,-0.93335,0.00011,6.68712]
[1778870411994,22.44,79229.8,41.4,-0.93335,0.00011,6.68712]
[1778870412094,22.44,79229.8,41.4,-0.93335,0.00011,6.68712]
[1778870412408,22.44,79229.8,41.4,-0.93335,0.00011,6.68712]
[1778870412496,22.44,79229.8,41.4,-0.93335,0.00011,6.68712]
[1778870412894,22.44,79229.72,41.4,-0.93336,0.00011,6.68611]
[1778870412907,22.44,79229.72,41.4,-0.93336,0.00011,6.68611]
[1778870413294,22.44,79229.72,41.4,-0.93336,0.00011,6.68611]
[1778870413395,22.44,79229.72,41.4,-0.93336,0.00011,6.68611]
[1778870413694,22.44,79229.15,41.4,-0.93343,0.00011,6.68083]
[1778870413794,22.44,79229.15,41.4,-0.93343,0.00011,6.68083]
[1778870414108,22.44,79229.15,41.4,-0.93343,0.00011,6.68083]
[1778870414195,22.44,79229.15,41.4,-0.93343,0.00011,6.68083]
[1778870414594,22.44,79229.53,41.4,-0.93339,0.00011,6.68385]
[1778870414606,22.44,79229.53,41.4,-0.93339,0.00011,6.68385]
[1778870414994,22.44,79229.53,41.4,-0.93339,0.00011,6.68385]
[1778870415095,22.44,79229.53,41.4,-0.93339,0.00011,6.68385]
[1778870415407,22.44,79229.53,41.4,-0.93339,0.00011,6.68385]
[1778870415494,22.44,79229.53,41.4,-0.93339,0.00011,6.68385]
[1778870415894,22.44,79229.75,41.4,-0.93337,0.00011,6.68546]
[1778870415993,22.44,79229.75,41.4,-0.93337,0.00011,6.68546]
[1778870416494,22.44,79229.75,41.4,-0.93337,0.00011,6.68546]
[1778870416594,22.44,79229.3,41.4,-0.93342,0.00011,6.68122]
[1778870417094,22.44,79229.3,41.4,-0.93342,0.00011,6.68122]
[1778870417194,22.44,79229.3,41.4,-0.93342,0.00011,6.68122]
[1778870417693,22.44,79229.27,41.4,-0.93343,0.00011,6.68066]
[1778870417794,22.44,79229.27,41.4,-0.93343,0.00011,6.68066]
[1778870418294,22.44,79229.27,41.4,-0.93343,0.00011,6.68066]
[1778870418394,22.44,79229.27,41.4,-0.93343,0.00011,6.68066]
[1778870418434,22.44,79229.27,41.4,-0.93343,0.00011,6.68066]
[1778870418894,22.43,79229.27,41.4,-0.93343,0.00011,6.68035]
[1778870418994,22.43,79229.27,41.4,-0.93343,0.00011,6.68035]
[1778870419494,22.43,79229.27,41.4,-0.93343,0.00011,6.68035]
[1778870419606,22.43,79229.57,41.4,-0.9334,0.00011,6.68267]
[1778870420107,22.43,79229.57,41.4,-0.9334,0.00011,6.68267]
[1778870420194,22.43,79229.57,41.4,-0.9334,0.00011,6.68267]
[1778870420593,22.43,79229.26,41.4,-0.93344,0.00011,6.67965]
[1778870420606,22.43,79229.26,41.4,-0.93344,0.00011,6.67965]
[1778870420994,22.43,79229.26,41.4,-0.93344,0.00011,6.67965]
[1778870421094,22.43,79229.26,41.4,-0.93344,0.00011,6.67965]
[1778870421407,22.43,79229.26,41.4,-0.93344,0.00011,6.67965]
[1778870421494,22.43,79229.26,41.4,-0.93344,0.00011,6.67965]
[1778870421894,22.43,79228.39,41.4,-0.93354,0.00011,6.67175]
[1778870421907,22.43,79228.39,41.4,-0.93354,0.00011,6.67175]
[1778870422295,22.43,79228.39,41.4,-0.93354,0.00011,6.67175]
[1778870422394,22.43,79228.39,41.4,-0.93354,0.00011,6.67175]
[1778870422694,22.43,79228.14,41.4,-0.93357,0.00011,6.66927]
[1778870422795,22.43,79228.14,41.4,-0.93357,0.00011,6.66927]
[1778870423050,22.43,79228.14,41.4,-0.93357,0.00011,6.66927]
[1778870423107,22.43,79228.14,41.4,-0.93357,0.00011,6.66927]
[1778870423194,22.43,79228.14,41.4,-0.93357,0.00011,6.66927]
[1778870423217,22.43,79229.7,41.4,-0.9334,0.00011,6.6826]
[1778870423594,22.43,79229.7,41.4,-0.9334,0.00011,6.6826]
[1778870423609,22.43,79229.7,41.4,-0.9334,0.00011,6.6826]
[1778870423994,22.43,79229.7,41.4,-0.9334,0.00011,6.6826]
[1778870424094,22.43,79229.7,41.4,-0.9334,0.00011,6.6826]
[1778870424433,22.43,79229.7,41.4,-0.9334,0.00011,6.6826]
[1778870424494,22.43,79229.7,41.4,-0.9334,0.00011,6.6826]
[1778870424465,22.43,79234.48,41.4,-0.93287,0.00011,6.7241]
[1778870425194,22.43,79234.48,41.4,-0.93287,0.00011,6.7241]
[1778870425293,22.43,79234.48,41.4,-0.93287,0.00011,6.7241]
[1778870425295,22.43,79241.27,41.4,-0.93212,0.00011,6.78336]
[1778870425694,22.43,79241.27,41.4,-0.93212,0.00011,6.78336]
[1778870425894,22.43,79241.27,41.4,-0.93212,0.00011,6.78336]
[1778870426393,22.43,79241.27,41.4,-0.93212,0.00011,6.78336]
[1778870426495,22.43,79241.27,41.4,-0.93212,0.00011,6.78336]
[1778870426502,22.42,79243.81,41.4,-0.93189,0.00011,6.80108]
[1778870426993,22.42,79243.81,41.4,-0.93189,0.00011,6.80108]
[1778870427096,22.42,79243.81,41.4,-0.93189,0.00011,6.80108]
[1778870427594,22.42,79244.53,41.4,-0.93187,0.00011,6.80254]
[1778870427694,22.42,79244.53,41.4,-0.93187,0.00011,6.80254]
[1778870428193,22.42,79244.53,41.4,-0.93187,0.00011,6.80254]
[1778870428294,22.42,79244.53,41.4,-0.93187,0.00011,6.80254]
[1778870428794,22.41,79244.42,41.4,-0.93195,0.00011,6.79672]
[1778870428893,22.41,79244.42,41.4,-0.93195,0.00011,6.79672]
[1778870429393,22.41,79244.42,41.4,-0.93195,0.00011,6.79672]
[1778870429493,22.41,79244.42,41.4,-0.93195,0.00011,6.79672]
[1778870429893,22.4,79244.42,41.4,-0.93201,0.00011,6.79201]
[1778870429994,22.4,79244.42,41.4,-0.93201,0.00011,6.79201]
[1778870430393,22.4,79244.42,41.4,-0.93201,0.00011,6.79201]
[1778870430407,22.4,79244.42,41.4,-0.93201,0.00011,6.79201]
[1778870430794,22.4,79244.12,41.4,-0.9321,0.00011,6.78475]
[1778870430894,22.4,79244.12,41.4,-0.9321,0.00011,6.78475]
[1778870431194,22.4,79244.12,41.4,-0.9321,0.00011,6.78475]
[1778870431294,22.4,79244.12,41.4,-0.9321,0.00011,6.78475]
[1778870431312,22.4,79244.12,41.4,-0.9321,0.00011,6.78475]
[1778870431609,22.4,79244.51,41.4,-0.93211,0.00011,6.78282]
[1778870431694,22.4,79244.51,41.4,-0.93211,0.00011,6.78282]
[1778870432106,22.4,79244.51,41.4,-0.93211,0.00011,6.78282]
[1778870432195,22.4,79244.51,41.4,-0.93211,0.00011,6.78282]
[1778870432594,22.4,79244.33,41.4,-0.93213,0.00011,6.78079]
[1778870432607,22.4,79244.33,41.4,-0.93213,0.00011,6.78079]
[1778870432994,22.4,79244.33,41.4,-0.93213,0.00011,6.78079]
[1778870433094,22.4,79244.33,41.4,-0.93213,0.00011,6.78079]
[1778870433411,22.4,79244.33,41.4,-0.93213,0.00011,6.78079]
[1778870433495,22.4,79244.33,41.4,-0.93213,0.00011,6.78079]
[1778870433894,22.39,79244.43,41.4,-0.93213,0.00011,6.78123]
[1778870433907,22.39,79244.43,41.4,-0.93213,0.00011,6.78123]
[1778870434293,22.39,79244.43,41.4,-0.93213,0.00011,6.78123]
[1778870434393,22.39,79244.43,41.4,-0.93213,0.00011,6.78123]
[1778870434694,22.39,79244.47,41.4,-0.93213,0.00011,6.78115]
[1778870434794,22.39,79244.47,41.4,-0.93213,0.00011,6.78115]
[1778870435107,22.39,79244.47,41.4,-0.93213,0.00011,6.78115]
[1778870435194,22.39,79244.47,41.4,-0.93213,0.00011,6.78115]
[1778870435594,22.39,79244.51,41.4,-0.93213,0.00011,6.78107]
[1778870435694,22.39,79244.51,41.4,-0.93213,0.00011,6.78107]
[1778870436393,22.39,79244.51,41.4,-0.93213,0.00011,6.78107]
[1778870436494,22.39,79244.51,41.4,-0.93213,0.00011,6.78107]
[1778870436548,22.39,79247.25,41.4,-0.93182,0.00011,6.80483]
[1778870437295,22.39,79247.25,41.4,-0.93182,0.00011,6.80483]
[1778870437394,22.39,79247.25,41.4,-0.93182,0.00011,6.80483]
[1778870437396,22.39,79251.62,41.4,-0.93139,0.00011,6.83893]
[1778870437895,22.39,79251.62,41.4,-0.93139,0.00011,6.83893]
[1778870437994,22.39,79251.62,41.4,-0.93139,0.00011,6.83893]
[1778870438493,22.39,79251.62,41.4,-0.93139,0.00011,6.83893]
[1778870438593,22.38,79251.67,41.4,-0.93145,0.00011,6.83427]
[1778870439094,22.38,79251.67,41.4,-0.93145,0.00011,6.83427]
[1778870439194,22.38,79251.67,41.4,-0.93145,0.00011,6.83427]
[1778870439607,22.37,79252.93,41.4,-0.93137,0.00011,6.84038]
[1778870439694,22.37,79252.93,41.4,-0.93137,0.00011,6.84038]
[1778870440110,22.37,79252.93,41.4,-0.93137,0.00011,6.84038]
[1778870440194,22.37,79252.93,41.4,-0.93137,0.00011,6.84038]
[1778870440257,22.36,79254.69,41.4,-0.93124,0.00011,6.85078]
[1778870440594,22.36,79254.69,41.4,-0.93124,0.00011,6.85078]
[1778870440607,22.36,79254.69,41.4,-0.93124,0.00011,6.85078]
[1778870441095,22.36,79254.69,41.4,-0.93124,0.00011,6.85078]
[1778870441108,22.36,79254.69,41.4,-0.93124,0.00011,6.85078]
[1778870441494,22.36,79254.69,41.4,-0.93124,0.00011,6.85078]
[1778870441594,22.36,79254.73,41.4,-0.9313,0.00011,6.84571]
[1778870441907,22.36,79254.73,41.4,-0.9313,0.00011,6.84571]
[1778870441993,22.36,79254.73,41.4,-0.9313,0.00011,6.84571]
[1778870442400,22.36,79254.73,41.4,-0.9313,0.00011,6.84571]
[1778870442414,22.36,79254.73,41.4,-0.9313,0.00011,6.84571]
[1778870442794,22.35,79255.53,41.4,-0.93128,0.00011,6.84741]
[1778870442894,22.35,79255.53,41.4,-0.93128,0.00011,6.84741]
[1778870443194,22.35,79255.53,41.4,-0.93128,0.00011,6.84741]
[1778870443295,22.35,79255.53,41.4,-0.93128,0.00011,6.84741]
[1778870443607,22.34,79255.59,41.4,-0.93134,0.00011,6.84247]
[1778870443694,22.34,79255.59,41.4,-0.93134,0.00011,6.84247]
[1778870444095,22.34,79255.59,41.4,-0.93134,0.00011,6.84247]
[1778870444107,22.34,79255.59,41.4,-0.93134,0.00011,6.84247]
[1778870444494,22.34,79255.59,41.4,-0.93134,0.00011,6.84247]
[1778870444594,22.33,79255.76,41.4,-0.9314,0.00011,6.83855]
[1778870444906,22.33,79255.76,41.4,-0.9314,0.00011,6.83855]
[1778870444995,22.33,79255.76,41.4,-0.9314,0.00011,6.83855]
[1778870445394,22.33,79255.76,41.4,-0.9314,0.00011,6.83855]
[1778870445406,22.33,79255.76,41.4,-0.9314,0.00011,6.83855]
[1778870445894,22.32,79256.17,41.4,-0.93142,0.00011,6.83678]
[1778870445997,22.32,79256.17,41.4,-0.93142,0.00011,6.83678]
[1778870446495,22.32,79256.17,41.4,-0.93142,0.00011,6.83678]
[1778870446594,22.32,79256.17,41.4,-0.93149,0.00011,6.83137]
[1778870447099,22.32,79256.17,41.4,-0.93149,0.00011,6.83137]
[1778870447194,22.32,79256.17,41.4,-0.93149,0.00011,6.83137]
[1778870447694,22.31,79256.17,41.4,-0.93156,0.00011,6.82606]
[1778870447794,22.31,79256.17,41.4,-0.93156,0.00011,6.82606]
[1778870448294,22.31,79256.17,41.4,-0.93156,0.00011,6.82606]
[1778870448395,22.31,79256.17,41.4,-0.93156,0.00011,6.82606]
[1778870448994,22.3,79257.31,41.4,-0.9315,0.00011,6.83098]
[1778870449094,22.3,79257.31,41.4,-0.9315,0.00011,6.83098]
[1778870449594,22.29,79256.54,41.4,-0.93165,0.00011,6.81873]
[1778870449606,22.29,79256.54,41.4,-0.93165,0.00011,6.81873]
[1778870450094,22.29,79256.54,41.4,-0.93165,0.00011,6.81873]
[1778870450108,22.29,79256.54,41.4,-0.93165,0.00011,6.81873]
[1778870450494,22.29,79256.54,41.4,-0.93165,0.00011,6.81873]
[1778870450594,22.28,79256.91,41.4,-0.93168,0.00011,6.81677]
[1778870450908,22.28,79256.91,41.4,-0.93168,0.00011,6.81677]
[1778870450993,22.28,79256.91,41.4,-0.93168,0.00011,6.81677]
[1778870451394,22.28,79256.91,41.4,-0.93168,0.00011,6.81677]
[1778870451407,22.28,79256.91,41.4,-0.93168,0.00011,6.81677]
[1778870451508,22.28,79254.94,41.4,-0.93197,0.00011,6.79403]
[1778870451794,22.28,79254.94,41.4,-0.93197,0.00011,6.79403]
[1778870451894,22.28,79254.94,41.4,-0.93197,0.00011,6.79403]
[1778870452202,22.28,79254.94,41.4,-0.93197,0.00011,6.79403]
[1778870452294,22.28,79254.94,41.4,-0.93197,0.00011,6.79403]
[1778870452608,22.27,79254.94,41.4,-0.93204,0.00011,6.78912]
[1778870452694,22.27,79254.94,41.4,-0.93204,0.00011,6.78912]
[1778870453094,22.27,79254.94,41.4,-0.93204,0.00011,6.78912]
[1778870453107,22.27,79254.94,41.4,-0.93204,0.00011,6.78912]
[1778870453594,22.27,79254.94,41.4,-0.93204,0.00011,6.78912]
[1778870453608,22.26,79255.47,41.4,-0.93204,0.00011,6.789]
[1778870453994,22.26,79255.47,41.4,-0.93204,0.00011,6.789]
[1778870454093,22.26,79255.47,41.4,-0.93204,0.00011,6.789]
[1778870454408,22.26,79255.47,41.4,-0.93204,0.00011,6.789]
[1778870454494,22.26,79255.47,41.4,-0.93204,0.00011,6.789]
[1778870454894,22.26,79256.07,41.4,-0.93203,0.00011,6.78943]
[1778870454909,22.26,79256.07,41.4,-0.93203,0.00011,6.78943]
[1778870455294,22.26,79256.07,41.4,-0.93203,0.00011,6.78943]
[1778870455394,22.26,79256.07,41.4,-0.93203,0.00011,6.78943]
[1778870455893,22.25,79256.08,41.4,-0.9321,0.00011,6.7846]
[1778870455994,22.25,79256.08,41.4,-0.9321,0.00011,6.7846]
[1778870456493,22.25,79256.08,41.4,-0.9321,0.00011,6.7846]
[1778870456593,22.25,79256.08,41.4,-0.9321,0.00011,6.7846]
[1778870457104,22.24,79255.9,41.4,-0.93218,0.00011,6.77813]
[1778870457196,22.24,79255.9,41.4,-0.93218,0.00011,6.77813]
[1778870457694,22.23,79256.17,41.4,-0.93221,0.00011,6.77574]
[1778870457793,22.23,79256.17,41.4,-0.93221,0.00011,6.77574]
[1778870458294,22.23,79256.17,41.4,-0.93221,0.00011,6.77574]
[1778870458394,22.23,79256.17,41.4,-0.93221,0.00011,6.77574]
[1778870458893,22.23,79255.49,41.4,-0.93235,0.00011,6.76493]
[1778870458993,22.23,79255.49,41.4,-0.93235,0.00011,6.76493]
[1778870459394,22.23,79255.49,41.4,-0.93235,0.00011,6.76493]
[1778870459493,22.23,79255.49,41.4,-0.93235,0.00011,6.76493]
[1778870459894,22.22,79256.61,41.4,-0.93228,0.00011,6.77025]
[1778870459906,22.22,79256.61,41.4,-0.93228,0.00011,6.77025]
[1778870460294,22.22,79256.61,41.4,-0.93228,0.00011,6.77025]
[1778870460394,22.22,79256.61,41.4,-0.93228,0.00011,6.77025]
[1778870460694,22.21,79256.18,41.4,-0.93239,0.00011,6.76171]
[1778870460794,22.21,79256.18,41.4,-0.93239,0.00011,6.76171]
[1778870461107,22.21,79256.18,41.4,-0.93239,0.00011,6.76171]
[1778870461194,22.21,79256.18,41.4,-0.93239,0.00011,6.76171]
[1778870461594,22.21,79256.18,41.4,-0.93239,0.00011,6.76171]
[1778870461607,22.21,79256.08,41.4,-0.93246,0.00011,6.75622]
[1778870462094,22.21,79256.08,41.4,-0.93246,0.00011,6.75622]
[1778870462109,22.21,79256.08,41.4,-0.93246,0.00011,6.75622]
[1778870462265,22.21,79256.08,41.4,-0.93246,0.00011,6.75622]
[1778870462607,22.2,79261.14,41.4,-0.93195,0.00011,6.79667]
[1778870462694,22.2,79261.14,41.4,-0.93195,0.00011,6.79667]
[1778870463111,22.2,79261.14,41.4,-0.93195,0.00011,6.79667]
[1778870463194,22.2,79261.14,41.4,-0.93195,0.00011,6.79667]
[1778870463607,22.19,79266.75,41.4,-0.93137,0.00012,6.84158]
[1778870463694,22.19,79266.75,41.4,-0.93137,0.00012,6.84158]
[1778870464095,22.19,79266.75,41.4,-0.93137,0.00012,6.84158]
[1778870464111,22.19,79266.75,41.4,-0.93137,0.00012,6.84158]
[1778870464494,22.19,79266.75,41.4,-0.93137,0.00012,6.84158]
[1778870464594,22.19,79266.75,41.4,-0.93137,0.00012,6.84158]
[1778870464508,22.18,79268.56,41.4,-0.93124,0.00012,6.85194]
[1778870464907,22.18,79268.56,41.4,-0.93124,0.00012,6.85194]
[1778870464994,22.18,79268.56,41.4,-0.93124,0.00012,6.85194]
[1778870465494,22.18,79268.56,41.4,-0.93124,0.00012,6.85194]
[1778870465594,22.18,79268.56,41.4,-0.93124,0.00012,6.85194]
[1778870466197,22.18,79268.79,41.4,-0.93129,0.00012,6.84806]
[1778870466294,22.18,79268.79,41.4,-0.93129,0.00012,6.84806]
[1778870466794,22.17,79268.45,41.4,-0.9314,0.00012,6.83916]
[1778870466894,22.17,79268.45,41.4,-0.9314,0.00012,6.83916]
[1778870467494,22.17,79268.45,41.4,-0.9314,0.00012,6.83916]
[1778870467594,22.17,79268.45,41.4,-0.9314,0.00012,6.83916]
[1778870468094,22.16,79268.47,41.4,-0.93147,0.00012,6.83367]
[1778870468194,22.16,79268.47,41.4,-0.93147,0.00012,6.83367]
[1778870468694,22.15,79268.58,41.4,-0.93153,0.00012,6.8291]
[1778870468793,22.15,79268.58,41.4,-0.93153,0.00012,6.8291]
[1778870469194,22.15,79268.58,41.4,-0.93153,0.00012,6.8291]
[1778870469294,22.15,79268.58,41.4,-0.93153,0.00012,6.8291]
[1778870469694,22.14,79268.5,41.4,-0.93161,0.00012,6.82294]
[1778870469794,22.14,79268.5,41.4,-0.93161,0.00012,6.82294]
[1778870470194,22.14,79268.5,41.4,-0.93161,0.00012,6.82294]
[1778870470295,22.14,79268.5,41.4,-0.93161,0.00012,6.82294]
[1778870470606,22.14,79268.5,41.4,-0.93161,0.00012,6.82294]
[1778870470467,22.14,79266.14,41.4,-0.93195,0.00011,6.79652]
[1778870470694,22.14,79266.14,41.4,-0.93195,0.00011,6.79652]
[1778870471110,22.14,79266.14,41.4,-0.93195,0.00011,6.79652]
[1778870471201,22.14,79266.14,41.4,-0.93195,0.00011,6.79652]
[1778870471607,22.14,79266.14,41.4,-0.93195,0.00011,6.79652]
[1778870471694,22.13,79265.32,41.4,-0.93211,0.00011,6.78432]
[1778870472107,22.13,79265.32,41.4,-0.93211,0.00011,6.78432]
[1778870472194,22.13,79265.32,41.4,-0.93211,0.00011,6.78432]
[1778870472606,22.13,79265.32,41.4,-0.93211,0.00011,6.78432]
[1778870472694,22.12,79265.9,41.4,-0.9321,0.00011,6.78482]
[1778870473094,22.12,79265.9,41.4,-0.9321,0.00011,6.78482]
[1778870473107,22.12,79265.9,41.4,-0.9321,0.00011,6.78482]
[1778870473494,22.12,79265.9,41.4,-0.9321,0.00011,6.78482]
[1778870473594,22.12,79265.9,41.4,-0.9321,0.00011,6.78482]
[1778870473906,22.11,79265.5,41.4,-0.93221,0.00011,6.77658]
[1778870473994,22.11,79265.5,41.4,-0.93221,0.00011,6.77658]
[1778870474394,22.11,79265.5,41.4,-0.93221,0.00011,6.77658]
[1778870474406,22.11,79265.5,41.4,-0.93221,0.00011,6.77658]
[1778870474793,22.11,79265.93,41.4,-0.93222,0.00011,6.7759]
[1778870474893,22.11,79265.93,41.4,-0.93222,0.00011,6.7759]
[1778870475194,22.11,79265.93,41.4,-0.93222,0.00011,6.7759]
[1778870475294,22.11,79265.93,41.4,-0.93222,0.00011,6.7759]
[1778870475794,22.1,79267.35,41.4,-0.93212,0.00011,6.78409]
[1778870475894,22.1,79267.35,41.4,-0.93212,0.00011,6.78409]
[1778870476394,22.1,79267.35,41.4,-0.93212,0.00011,6.78409]
[1778870476494,22.1,79267.35,41.4,-0.93212,0.00011,6.78409]
[1778870476994,22.1,79268.38,41.4,-0.93206,0.00011,6.78871]
[1778870477094,22.1,79268.38,41.4,-0.93206,0.00011,6.78871]
[1778870477593,22.1,79268.38,41.4,-0.93206,0.00011,6.78871]
[1778870477697,22.09,79270.0,41.4,-0.93193,0.00011,6.79857]
[1778870478194,22.09,79270.0,41.4,-0.93193,0.00011,6.79857]
[1778870478295,22.09,79270.0,41.4,-0.93193,0.00011,6.79857]
[1778870478793,22.08,79269.19,41.4,-0.93209,0.00011,6.78657]
[1778870478894,22.08,79269.19,41.4,-0.93209,0.00011,6.78657]
[1778870479294,22.08,79269.19,41.4,-0.93209,0.00011,6.78657]
[1778870479394,22.08,79269.19,41.4,-0.93209,0.00011,6.78657]
[1778870479793,22.07,79268.66,41.4,-0.93221,0.00011,6.7773]
[1778870479894,22.07,79268.66,41.4,-0.93221,0.00011,6.7773]
[1778870480294,22.07,79268.66,41.4,-0.93221,0.00011,6.7773]
[1778870480393,22.07,79268.66,41.4,-0.93221,0.00011,6.7773]
[1778870480694,22.07,79268.63,41.4,-0.93227,0.00011,6.77263]
[1778870480793,22.07,79268.63,41.4,-0.93227,0.00011,6.77263]
[1778870481196,22.07,79268.63,41.4,-0.93227,0.00011,6.77263]
[1778870481295,22.07,79268.63,41.4,-0.93227,0.00011,6.77263]
[1778870481607,22.07,79268.63,41.4,-0.93227,0.00011,6.77263]
[1778870481693,22.06,79268.56,41.4,-0.93233,0.00011,6.76774]
[1778870482094,22.06,79268.56,41.4,-0.93233,0.00011,6.76774]
[1778870482107,22.06,79268.56,41.4,-0.93233,0.00011,6.76774]
[1778870482494,22.06,79268.56,41.4,-0.93233,0.00011,6.76774]
[1778870482593,22.06,79268.56,41.4,-0.93233,0.00011,6.76774]
[1778870482907,22.06,79268.56,41.4,-0.93238,0.00011,6.76357]
[1778870482994,22.06,79268.56,41.4,-0.93238,0.00011,6.76357]
[1778870483395,22.06,79268.56,41.4,-0.93238,0.00011,6.76357]
[1778870483409,22.06,79268.56,41.4,-0.93238,0.00011,6.76357]
[1778870483558,22.05,79264.81,41.4,-0.93286,0.00011,6.72603]
[1778870483794,22.05,79264.81,41.4,-0.93286,0.00011,6.72603]
[1778870483894,22.05,79264.81,41.4,-0.93286,0.00011,6.72603]
[1778870484294,22.05,79264.81,41.4,-0.93286,0.00011,6.72603]
[1778870484394,22.05,79264.81,41.4,-0.93286,0.00011,6.72603]
[1778870484565,22.04,79261.99,41.4,-0.93324,0.00011,6.69694]
[1778870484694,22.04,79261.99,41.4,-0.93324,0.00011,6.69694]
[1778870484794,22.04,79261.99,41.4,-0.93324,0.00011,6.69694]
[1778870485694,22.04,79261.73,41.4,-0.93327,0.00011,6.69428]
[1778870485793,22.04,79261.73,41.4,-0.93327,0.00011,6.69428]
[1778870486294,22.04,79261.73,41.4,-0.93327,0.00011,6.69428]
[1778870486394,22.04,79261.73,41.4,-0.93327,0.00011,6.69428]
[1778870486894,22.04,79261.57,41.4,-0.93329,0.00011,6.69256]
[1778870486994,22.04,79261.57,41.4,-0.93329,0.00011,6.69256]
[1778870487494,22.04,79261.57,41.4,-0.93329,0.00011,6.69256]
[1778870487594,22.04,79261.57,41.4,-0.93329,0.00011,6.69256]
[1778870488193,22.04,79261.45,41.4,-0.93331,0.00011,6.69119]
[1778870488293,22.04,79261.45,41.4,-0.93331,0.00011,6.69119]
[1778870488894,22.04,79261.61,41.4,-0.93329,0.00011,6.69232]
[1778870488993,22.04,79261.61,41.4,-0.93329,0.00011,6.69232]
[1778870489394,22.04,79261.61,41.4,-0.93329,0.00011,6.69232]
[1778870489494,22.04,79261.61,41.4,-0.93329,0.00011,6.69232]
[1778870489894,22.04,79261.61,41.4,-0.9333,0.00011,6.69202]
[1778870489907,22.04,79261.61,41.4,-0.9333,0.00011,6.69202]
[1778870490294,22.04,79261.61,41.4,-0.9333,0.00011,6.69202]
[1778870490394,22.04,79261.61,41.4,-0.9333,0.00011,6.69202]
[1778870490694,22.04,79261.61,41.4,-0.9333,0.00011,6.69172]
[1778870490794,22.04,79261.61,41.4,-0.9333,0.00011,6.69172]
[1778870491107,22.04,79261.61,41.4,-0.9333,0.00011,6.69172]
[1778870491194,22.04,79261.61,41.4,-0.9333,0.00011,6.69172]
[1778870491594,22.04,79261.61,41.4,-0.9333,0.00011,6.69172]
[1778870491607,22.04,79261.61,41.4,-0.9333,0.00011,6.69172]
[1778870491994,22.04,79261.61,41.4,-0.93335,0.00011,6.68653]
[1778870492093,22.04,79261.61,41.4,-0.93335,0.00011,6.68653]
[1778870492410,22.04,79261.61,41.4,-0.93335,0.00011,6.68653]
[1778870492495,22.04,79261.61,41.4,-0.93335,0.00011,6.68653]
[1778870492894,22.04,79261.61,41.4,-0.93335,0.00011,6.68623]
[1778870492907,22.04,79261.61,41.4,-0.93335,0.00011,6.68623]
[1778870493394,22.04,79261.61,41.4,-0.93335,0.00011,6.68623]
[1778870493407,22.04,79261.61,41.4,-0.93335,0.00011,6.68623]
[1778870493794,22.04,79261.3,41.4,-0.93339,0.00011,6.68318]
[1778870493894,22.04,79261.3,41.4,-0.93339,0.00011,6.68318]
[1778870494083,22.04,79261.3,41.4,-0.93339,0.00011,6.68318]
[1778870494193,22.04,79261.3,41.4,-0.93339,0.00011,6.68318]
[1778870494294,22.04,79261.3,41.4,-0.93339,0.00011,6.68318]
[1778870494669,22.04,79260.89,41.4,-0.93344,0.00011,6.67924]
[1778870494994,22.04,79260.89,41.4,-0.93344,0.00011,6.67924]
[1778870495097,22.04,79260.89,41.4,-0.93344,0.00011,6.67924]
[1778870495896,22.04,79260.89,41.4,-0.93345,0.00011,6.67895]
[1778870495994,22.04,79260.89,41.4,-0.93345,0.00011,6.67895]
[1778870496896,22.04,79260.86,41.4,-0.93345,0.00011,6.67839]
[1778870496993,22.04,79260.86,41.4,-0.93345,0.00011,6.67839]
[1778870497593,22.04,79260.86,41.4,-0.93345,0.00011,6.67839]
[1778870497695,22.04,79260.71,41.4,-0.93347,0.00011,6.67677]
[1778870497702,22.04,79260.71,41.4,-0.93347,0.00011,6.67677]
[1778870498395,22.04,79260.71,41.4,-0.93347,0.00011,6.67677]
[1778870498494,22.04,79260.71,41.4,-0.93347,0.00011,6.67677]
[1778870499094,22.04,79260.77,41.4,-0.93347,0.00011,6.67702]
[1778870499108,22.04,79260.77,41.4,-0.93347,0.00011,6.67702]
[1778870499794,22.04,79261.06,41.4,-0.93344,0.00011,6.67931]
[1778870499894,22.04,79261.06,41.4,-0.93344,0.00011,6.67931]
[1778870500593,22.04,79261.06,41.4,-0.93344,0.00011,6.67931]
[1778870500606,22.04,79261.06,41.4,-0.93344,0.00011,6.67931]
[1778870501094,22.04,79261.17,41.4,-0.93343,0.00011,6.68]
[1778870501107,22.04,79261.17,41.4,-0.93343,0.00011,6.68]
[1778870501494,22.04,79261.17,41.4,-0.93343,0.00011,6.68]
[1778870501594,22.04,79261.17,41.4,-0.93343,0.00011,6.68]
[1778870501996,22.04,79261.4,41.4,-0.93341,0.00011,6.68175]
[1778870502094,22.04,79261.4,41.4,-0.93341,0.00011,6.68175]
[1778870502407,22.04,79261.4,41.4,-0.93341,0.00011,6.68175]
[1778870502493,22.04,79261.4,41.4,-0.93341,0.00011,6.68175]
[1778870502894,22.04,79261.54,41.4,-0.9334,0.00011,6.6827]
[1778870502907,22.04,79261.54,41.4,-0.9334,0.00011,6.6827]
[1778870503294,22.04,79261.54,41.4,-0.9334,0.00011,6.6827]
[1778870503393,22.04,79261.54,41.4,-0.9334,0.00011,6.6827]
[1778870503694,22.04,79261.73,41.4,-0.93338,0.00011,6.68409]
[1778870503794,22.04,79261.73,41.4,-0.93338,0.00011,6.68409]
[1778870503818,22.04,79261.73,41.4,-0.93338,0.00011,6.68409]
[1778870504110,22.04,79261.73,41.4,-0.93338,0.00011,6.68409]
[1778870504194,22.04,79261.73,41.4,-0.93338,0.00011,6.68409]
[1778870504594,22.04,79261.73,41.4,-0.93338,0.00011,6.68409]
[1778870504606,22.04,79261.73,41.4,-0.93338,0.00011,6.68409]
[1778870505095,22.04,79261.85,41.4,-0.93337,0.00011,6.68486]
[1778870505194,22.04,79261.85,41.4,-0.93337,0.00011,6.68486]
[1778870505694,22.04,79261.85,41.4,-0.93338,0.00011,6.68456]
[1778870505794,22.04,79261.85,41.4,-0.93338,0.00011,6.68456]
[1778870506294,22.04,79261.85,41.4,-0.93338,0.00011,6.68456]
[1778870506394,22.04,79261.85,41.4,-0.93338,0.00011,6.68456]
[1778870506895,22.04,79261.99,41.4,-0.93336,0.00011,6.68551]
[1778870506993,22.04,79261.99,41.4,-0.93336,0.00011,6.68551]
[1778870507493,22.04,79261.99,41.4,-0.93336,0.00011,6.68551]
[1778870507593,22.04,79261.99,41.4,-0.93336,0.00011,6.68551]
[1778870508094,22.03,79261.99,41.4,-0.93337,0.00011,6.68521]
[1778870508194,22.03,79261.99,41.4,-0.93337,0.00011,6.68521]
[1778870508794,22.03,79262.38,41.4,-0.93333,0.00011,6.68838]
[1778870508894,22.03,79262.38,41.4,-0.93333,0.00011,6.68838]
[1778870509293,22.03,79262.38,41.4,-0.93333,0.00011,6.68838]
[1778870509394,22.03,79262.38,41.4,-0.93333,0.00011,6.68838]
[1778870509796,22.03,79262.38,41.4,-0.93333,0.00011,6.68807]
[1778870509894,22.03,79262.38,41.4,-0.93333,0.00011,6.68807]
[1778870510195,22.03,79262.38,41.4,-0.93333,0.00011,6.68807]
[1778870510293,22.03,79262.38,41.4,-0.93333,0.00011,6.68807]
[1778870510607,22.03,79262.38,41.4,-0.93333,0.00011,6.68807]
[1778870510694,22.03,79261.04,41.4,-0.93349,0.00011,6.67586]
[1778870511107,22.03,79261.04,41.4,-0.93349,0.00011,6.67586]
[1778870511194,22.03,79261.04,41.4,-0.93349,0.00011,6.67586]
[1778870511596,22.03,79261.04,41.4,-0.93349,0.00011,6.67586]
[1778870511610,22.03,79261.04,41.4,-0.93349,0.00011,6.67586]
[1778870511995,22.03,79261.08,41.4,-0.93349,0.00011,6.67593]
[1778870512094,22.03,79261.08,41.4,-0.93349,0.00011,6.67593]
[1778870512407,22.03,79261.08,41.4,-0.93349,0.00011,6.67593]
[1778870512494,22.03,79261.08,41.4,-0.93349,0.00011,6.67593]
[1778870512893,22.03,79261.19,41.4,-0.93348,0.00011,6.67663]
[1778870512906,22.03,79261.19,41.4,-0.93348,0.00011,6.67663]
[1778870513294,22.03,79261.19,41.4,-0.93348,0.00011,6.67663]
[1778870513393,22.03,79261.19,41.4,-0.93348,0.00011,6.67663]
[1778870513693,22.03,79262.14,41.4,-0.93337,0.00011,6.68478]
[1778870513794,22.03,79262.14,41.4,-0.93337,0.00011,6.68478]
[1778870514107,22.03,79262.14,41.4,-0.93337,0.00011,6.68478]
[1778870514194,22.03,79262.14,41.4,-0.93337,0.00011,6.68478]
[1778870514594,22.03,79262.14,41.4,-0.93337,0.00011,6.68478]
[1778870514606,22.03,79262.14,41.4,-0.93337,0.00011,6.68478]
[1778870515094,22.03,79262.46,41.4,-0.93334,0.00011,6.68733]
[1778870515194,22.03,79262.46,41.4,-0.93334,0.00011,6.68733]
[1778870515693,22.03,79263.66,41.4,-0.93321,0.00011,6.69771]
[1778870515794,22.03,79263.66,41.4,-0.93321,0.00011,6.69771]
[1778870516294,22.03,79263.66,41.4,-0.93321,0.00011,6.69771]
[1778870516393,22.03,79263.66,41.4,-0.93321,0.00011,6.69771]
[1778870516894,22.03,79263.74,41.4,-0.9332,0.00011,6.69811]
[1778870516994,22.03,79263.74,41.4,-0.9332,0.00011,6.69811]
[1778870517494,22.03,79263.74,41.4,-0.9332,0.00011,6.69811]
[1778870517594,22.03,79263.74,41.4,-0.9332,0.00011,6.69811]
[1778870518094,22.03,79264.61,41.4,-0.93311,0.00011,6.70554]
[1778870518193,22.03,79264.61,41.4,-0.93311,0.00011,6.70554]
[1778870518693,22.03,79263.44,41.4,-0.93325,0.00011,6.69479]
[1778870518801,22.03,79263.44,41.4,-0.93325,0.00011,6.69479]
[1778870519194,22.03,79263.44,41.4,-0.93325,0.00011,6.69479]
[1778870519294,22.03,79263.44,41.4,-0.93325,0.00011,6.69479]
[1778870519607,22.03,79263.44,41.4,-0.93325,0.00011,6.69479]
[1778870519694,22.03,79263.91,41.4,-0.9332,0.00011,6.69866]
[1778870520093,22.03,79263.91,41.4,-0.9332,0.00011,6.69866]
[1778870520107,22.03,79263.91,41.4,-0.9332,0.00011,6.69866]
[1778870520494,22.03,79263.91,41.4,-0.9332,0.00011,6.69866]
[1778870520594,22.03,79263.91,41.4,-0.9332,0.00011,6.69866]
[1778870520908,22.03,79263.59,41.4,-0.93324,0.00011,6.6955]
[1778870520993,22.03,79263.59,41.4,-0.93324,0.00011,6.6955]
[1778870521394,22.03,79263.59,41.4,-0.93324,0.00011,6.6955]
[1778870521406,22.03,79263.59,41.4,-0.93324,0.00011,6.6955]
[1778870521793,22.03,79263.37,41.4,-0.93327,0.00011,6.69323]
[1778870521895,22.03,79263.37,41.4,-0.93327,0.00011,6.69323]
[1778870522193,22.03,79263.37,41.4,-0.93327,0.00011,6.69323]
[1778870522294,22.03,79263.37,41.4,-0.93327,0.00011,6.69323]
[1778870522607,22.03,79263.37,41.4,-0.93327,0.00011,6.69323]
[1778870522695,22.03,79263.78,41.4,-0.93322,0.00011,6.69657]
[1778870523094,22.03,79263.78,41.4,-0.93322,0.00011,6.69657]
[1778870523107,22.03,79263.78,41.4,-0.93322,0.00011,6.69657]
[1778870523494,22.03,79263.78,41.4,-0.93322,0.00011,6.69657]
[1778870523594,22.03,79263.78,41.4,-0.93322,0.00011,6.69657]
[1778870524195,22.03,79263.02,41.4,-0.93331,0.00011,6.6895]
[1778870524294,22.03,79263.02,41.4,-0.93331,0.00011,6.6895]
[1778870524313,22.03,79258.2,41.4,-0.93386,0.00011,6.64639]
[1778870524707,22.03,79258.2,41.4,-0.93386,0.00011,6.64639]
[1778870524793,22.03,79258.2,41.4,-0.93386,0.00011,6.64639]
[1778870525293,22.03,79258.2,41.4,-0.93386,0.00011,6.64639]
[1778870525394,22.03,79258.2,41.4,-0.93386,0.00011,6.64639]
[1778870525493,22.03,79252.6,41.4,-0.9345,0.00011,6.59661]
[1778870525902,22.03,79252.6,41.4,-0.9345,0.00011,6.59661]
[1778870525995,22.03,79252.6,41.4,-0.9345,0.00011,6.59661]
[1778870526593,22.03,79252.6,41.4,-0.9345,0.00011,6.59661]
[1778870526627,22.03,79254.27,41.4,-0.93431,0.00011,6.61121]
[1778870526694,22.03,79254.27,41.4,-0.93431,0.00011,6.61121]
[1778870527294,22.03,79254.27,41.4,-0.93431,0.00011,6.61121]
[1778870527394,22.03,79254.27,41.4,-0.93431,0.00011,6.61121]
[1778870527411,22.03,79257.8,41.4,-0.93392,0.00011,6.64229]
[1778870527894,22.03,79257.8,41.4,-0.93392,0.00011,6.64229]
[1778870527993,22.03,79257.8,41.4,-0.93392,0.00011,6.64229]
[1778870528607,22.03,79257.8,41.4,-0.93392,0.00011,6.64229]
[1778870528622,22.03,79251.94,41.4,-0.93458,0.00011,6.59025]
[1778870528694,22.03,79251.94,41.4,-0.93458,0.00011,6.59025]
[1778870529111,22.03,79251.94,41.4,-0.93458,0.00011,6.59025]
[1778870529196,22.03,79251.94,41.4,-0.93458,0.00011,6.59025]
[1778870529539,22.03,79251.94,41.4,-0.93458,0.00011,6.59025]
[1778870529607,22.03,79251.94,41.4,-0.93458,0.00011,6.59025]
[1778870529694,22.03,79251.23,41.4,-0.93466,0.00011,6.58386]
[1778870530298,22.03,79251.23,41.4,-0.93466,0.00011,6.58386]
[1778870530408,22.03,79251.23,41.4,-0.93466,0.00011,6.58386]
[1778870530667,22.03,79251.23,41.4,-0.93466,0.00011,6.58386]
[1778870531295,22.03,79251.08,41.4,-0.93468,0.00011,6.58242]
[1778870531502,22.03,79251.08,41.4,-0.93468,0.00011,6.58242]
[1778870531545,22.03,79227.59,41.4,-0.93726,0.00011,6.37712]
[1778870532631,22.03,79212.66,41.4,-0.93886,0.00011,6.24845]
[1778870532994,22.03,79212.66,41.4,-0.93886,0.00011,6.24845]
[1778870533493,22.03,79212.66,41.4,-0.93886,0.00011,6.24845]
[1778870533594,22.03,79212.66,41.4,-0.93886,0.00011,6.24845]
[1778870533613,22.03,79207.48,41.4,-0.9394,0.00011,6.20511]
[1778870533994,22.03,79207.48,41.4,-0.9394,0.00011,6.20511]
[1778870534094,22.03,79207.48,41.4,-0.9394,0.00011,6.20511]
[1778870534246,22.03,79207.48,41.4,-0.9394,0.00011,6.20511]
[1778870534408,22.03,79207.48,41.4,-0.9394,0.00011,6.20511]
[1778870534494,22.03,79207.48,41.4,-0.9394,0.00011,6.20511]
[1778870534994,22.03,79206.84,41.4,-0.93946,0.00011,6.20015]
[1778870535095,22.03,79206.84,41.4,-0.93946,0.00011,6.20015]
[1778870535594,22.03,79206.84,41.4,-0.93946,0.00011,6.20015]
[1778870535693,22.03,79206.84,41.4,-0.93946,0.00011,6.20015]
[1778870536195,22.03,79206.17,41.4,-0.93953,0.00011,6.19494]
[1778870536294,22.03,79206.17,41.4,-0.93953,0.00011,6.19494]
[1778870536802,22.03,79205.98,41.4,-0.93955,0.00011,6.19332]
[1778870536894,22.03,79205.98,41.4,-0.93955,0.00011,6.19332]
[1778870537494,22.03,79205.98,41.4,-0.93955,0.00011,6.19332]
[1778870537593,22.03,79205.98,41.4,-0.93955,0.00011,6.19332]
[1778870538094,22.03,79206.14,41.4,-0.93952,0.00011,6.19567]
[1778870538195,22.03,79206.14,41.4,-0.93952,0.00011,6.19567]
[1778870538694,22.03,79206.14,41.4,-0.93952,0.00011,6.19567]
[1778870538612,22.03,79208.67,41.4,-0.93924,0.00011,6.2177]
[1778870538795,22.03,79208.67,41.4,-0.93924,0.00011,6.2177]
[1778870539294,22.03,79208.67,41.4,-0.93924,0.00011,6.2177]
[1778870539394,22.03,79208.67,41.4,-0.93924,0.00011,6.2177]
[1778870539694,22.03,79208.67,41.4,-0.93924,0.00011,6.2177]
[1778870539794,22.03,79209.3,41.4,-0.93917,0.00011,6.22352]
[1778870540193,22.03,79209.3,41.4,-0.93917,0.00011,6.22352]
[1778870540293,22.03,79209.3,41.4,-0.93917,0.00011,6.22352]
[1778870540607,22.03,79209.3,41.4,-0.93917,0.00011,6.22352]
[1778870540694,22.03,79209.3,41.4,-0.93917,0.00011,6.22352]
[1778870541094,22.03,79209.23,41.4,-0.93917,0.00011,6.22337]
[1778870541108,22.03,79209.23,41.4,-0.93917,0.00011,6.22337]
[1778870541493,22.03,79209.23,41.4,-0.93917,0.00011,6.22337]
[1778870541594,22.03,79209.23,41.4,-0.93917,0.00011,6.22337]
[1778870541662,22.03,79207.64,41.4,-0.93934,0.00011,6.21027]
[1778870541789,22.03,79207.64,41.4,-0.93934,0.00011,6.21027]
[1778870541826,22.03,79207.64,41.4,-0.93934,0.00011,6.21027]
[1778870541907,22.03,79207.64,41.4,-0.93934,0.00011,6.21027]
[1778870541994,22.03,79207.64,41.4,-0.93934,0.00011,6.21027]
[1778870542395,22.03,79207.64,41.4,-0.93934,0.00011,6.21027]
[1778870542426,22.03,79207.64,41.4,-0.93934,0.00011,6.21027]
[1778870542522,22.03,79202.9,41.4,-0.93983,0.0001,6.17045]
[1778870542797,22.03,79202.9,41.4,-0.93983,0.0001,6.17045]
[1778870542894,22.03,79202.9,41.4,-0.93983,0.0001,6.17045]
[1778870543194,22.03,79202.9,41.4,-0.93983,0.0001,6.17045]
[1778870543294,22.03,79202.9,41.4,-0.93983,0.0001,6.17045]
[1778870543607,22.03,79202.9,41.4,-0.93983,0.0001,6.17045]
[1778870543694,22.03,79202.9,41.4,-0.93983,0.0001,6.17045]
[1778870544094,22.03,79202.17,41.4,-0.9399,0.0001,6.16479]
[1778870544107,22.03,79202.17,41.4,-0.9399,0.0001,6.16479]
[1778870544493,22.03,79202.17,41.4,-0.9399,0.0001,6.16479]
[1778870544593,22.03,79202.17,41.4,-0.9399,0.0001,6.16479]
[1778870544994,22.03,79201.98,41.4,-0.93991,0.0001,6.16371]
[1778870545111,22.03,79201.98,41.4,-0.93991,0.0001,6.16371]
[1778870545594,22.03,79201.98,41.4,-0.93991,0.0001,6.16371]
[1778870545694,22.03,79201.98,41.4,-0.93991,0.0001,6.16371]
[1778870546202,22.04,79201.98,41.4,-0.9399,0.0001,6.16425]
[1778870546300,22.04,79201.98,41.4,-0.9399,0.0001,6.16425]
[1778870546793,22.04,79200.91,41.4,-0.94002,0.0001,6.15517]
[1778870546835,22.04,79200.91,41.4,-0.94002,0.0001,6.15517]
[1778870546894,22.04,79200.91,41.4,-0.94002,0.0001,6.15517]
[1778870547394,22.04,79200.91,41.4,-0.94002,0.0001,6.15517]
[1778870547494,22.04,79200.91,41.4,-0.94002,0.0001,6.15517]
[1778870547994,22.04,79200.78,41.4,-0.94002,0.0001,6.15517]
[1778870548094,22.04,79200.78,41.4,-0.94002,0.0001,6.15517]
[1778870548594,22.04,79200.78,41.4,-0.94002,0.0001,6.15517]
[1778870548607,22.04,79200.78,41.4,-0.94002,0.0001,6.15517]
[1778870549093,22.04,79200.17,41.4,-0.94007,0.0001,6.15056]
[1778870549106,22.04,79200.17,41.4,-0.94007,0.0001,6.15056]
[1778870549494,22.04,79200.17,41.4,-0.94007,0.0001,6.15056]
[1778870549594,22.04,79200.17,41.4,-0.94007,0.0001,6.15056]
[1778870549906,22.04,79200.11,41.4,-0.94007,0.0001,6.15062]
[1778870549994,22.04,79200.11,41.4,-0.94007,0.0001,6.15062]
[1778870550394,22.04,79200.11,41.4,-0.94007,0.0001,6.15062]
[1778870550407,22.04,79200.11,41.4,-0.94007,0.0001,6.15062]
[1778870550794,22.04,79200.11,41.4,-0.94007,0.0001,6.15062]
[1778870550893,22.04,79200.11,41.4,-0.94007,0.0001,6.15062]
[1778870551196,22.04,79200.11,41.4,-0.94007,0.0001,6.15062]
[1778870551295,22.04,79200.11,41.4,-0.94007,0.0001,6.15062]
[1778870551606,22.04,79200.11,41.4,-0.94007,0.0001,6.15062]
[1778870551693,22.04,79200.11,41.4,-0.94007,0.0001,6.15062]
[1778870551665,22.04,79204.61,41.4,-0.93963,0.00011,6.18515]
[1778870552094,22.04,79204.61,41.4,-0.93963,0.00011,6.18515]
[1778870552107,22.04,79204.61,41.4,-0.93963,0.00011,6.18515]
[1778870552494,22.04,79204.61,41.4,-0.93963,0.00011,6.18515]
[1778870552594,22.04,79204.61,41.4,-0.93963,0.00011,6.18515]
[1778870552668,22.04,79204.61,41.4,-0.93963,0.00011,6.18515]
[1778870552708,22.04,79207.84,41.4,-0.93928,0.00011,6.21312]
[1778870552909,22.04,79207.84,41.4,-0.93928,0.00011,6.21312]
[1778870552994,22.04,79207.84,41.4,-0.93928,0.00011,6.21312]
[1778870553394,22.04,79207.84,41.4,-0.93928,0.00011,6.21312]
[1778870553407,22.04,79207.84,41.4,-0.93928,0.00011,6.21312]
[1778870553794,22.04,79207.85,41.4,-0.93928,0.00011,6.21321]
[1778870553893,22.04,79207.85,41.4,-0.93928,0.00011,6.21321]
[1778870554193,22.04,79207.85,41.4,-0.93928,0.00011,6.21321]
[1778870554294,22.04,79207.85,41.4,-0.93928,0.00011,6.21321]
[1778870554718,22.04,79205.65,41.4,-0.9395,0.00011,6.19543]
[1778870554794,22.04,79205.65,41.4,-0.9395,0.00011,6.19543]
[1778870554822,22.04,79205.65,41.4,-0.9395,0.00011,6.19543]
[1778870554894,22.04,79205.65,41.4,-0.9395,0.00011,6.19543]
[1778870554933,22.04,79205.65,41.4,-0.9395,0.00011,6.19543]
[1778870555494,22.04,79205.65,41.4,-0.9395,0.00011,6.19543]
[1778870555595,22.04,79205.65,41.4,-0.9395,0.00011,6.19543]
[1778870555697,22.04,79198.58,41.4,-0.94023,0.0001,6.13601]
[1778870556094,22.04,79198.58,41.4,-0.94023,0.0001,6.13601]
[1778870556194,22.04,79198.58,41.4,-0.94023,0.0001,6.13601]
[1778870556594,22.04,79198.58,41.4,-0.94023,0.0001,6.13601]
[1778870556694,22.04,79198.58,41.4,-0.94023,0.0001,6.13601]
[1778870556614,22.04,79194.03,41.4,-0.9407,0.0001,6.09822]
[1778870557117,22.04,79194.03,41.4,-0.9407,0.0001,6.09822]
[1778870557194,22.04,79194.03,41.4,-0.9407,0.0001,6.09822]
[1778870557297,22.04,79194.03,41.4,-0.9407,0.0001,6.09822]
[1778870557362,22.04,79188.59,41.4,-0.94126,0.0001,6.05244]
[1778870558094,22.04,79188.59,41.4,-0.94126,0.0001,6.05244]
[1778870558107,22.04,79188.59,41.4,-0.94126,0.0001,6.05244]
[1778870558184,22.05,79177.61,41.4,-0.94237,0.0001,5.96139]
[1778870558893,22.05,79177.61,41.4,-0.94237,0.0001,5.96139]
[1778870558993,22.05,79177.61,41.4,-0.94237,0.0001,5.96139]
[1778870559294,22.05,79177.61,41.4,-0.94237,0.0001,5.96139]
[1778870559310,22.05,79177.61,41.4,-0.94237,0.0001,5.96139]
[1778870559396,22.05,79177.61,41.4,-0.94237,0.0001,5.96139]
[1778870559455,22.05,79177.61,41.4,-0.94237,0.0001,5.96139]
[1778870559487,22.05,79176.46,41.4,-0.94247,0.0001,5.95359]
[1778870559909,22.05,79176.46,41.4,-0.94247,0.0001,5.95359]
[1778870560294,22.05,79176.46,41.4,-0.94247,0.0001,5.95359]
[1778870560319,22.05,79176.46,41.4,-0.94247,0.0001,5.95359]
[1778870560695,22.05,79176.46,41.4,-0.94247,0.0001,5.95359]
[1778870560395,22.05,79182.07,41.4,-0.9419,0.0001,6.00034]
[1778870560794,22.05,79182.07,41.4,-0.9419,0.0001,6.00034]
[1778870561096,22.05,79182.07,41.4,-0.9419,0.0001,6.00034]
[1778870561111,22.05,79182.07,41.4,-0.9419,0.0001,6.00034]
[1778870561133,22.05,79182.07,41.4,-0.9419,0.0001,6.00034]
[1778870561394,22.05,79182.07,41.4,-0.9419,0.0001,6.00034]
[1778870561406,22.05,79182.07,41.4,-0.9419,0.0001,6.00034]
[1778870561697,22.05,79182.07,41.4,-0.9419,0.0001,6.00034]
[1778870561793,22.05,79181.84,41.4,-0.94191,0.0001,5.99924]
[1778870562094,22.05,79181.84,41.4,-0.94191,0.0001,5.99924]
[1778870562107,22.05,79181.84,41.4,-0.94191,0.0001,5.99924]
[1778870562395,22.05,79181.84,41.4,-0.94191,0.0001,5.99924]
[1778870562408,22.05,79181.84,41.4,-0.94191,0.0001,5.99924]
[1778870562694,22.05,79181.84,41.4,-0.94191,0.0001,5.99924]
[1778870562707,22.05,79179.94,41.4,-0.94208,0.0001,5.98505]
[1778870562794,22.05,79179.94,41.4,-0.94208,0.0001,5.98505]
[1778870563094,22.05,79179.94,41.4,-0.94208,0.0001,5.98505]
[1778870563112,22.05,79179.94,41.4,-0.94208,0.0001,5.98505]
[1778870563394,22.05,79179.94,41.4,-0.94208,0.0001,5.98505]
[1778870563410,22.05,79179.94,41.4,-0.94208,0.0001,5.98505]
[1778870563606,22.05,79179.94,41.4,-0.94208,0.0001,5.98505]
[1778870563695,22.05,79179.94,41.4,-0.94208,0.0001,5.98505]
[1778870563907,22.05,79179.39,41.4,-0.94213,0.0001,5.98133]
[1778870563994,22.05,79179.39,41.4,-0.94213,0.0001,5.98133]
[1778870564393,22.05,79179.39,41.4,-0.94213,0.0001,5.98133]
[1778870564493,22.05,79179.39,41.4,-0.94213,0.0001,5.98133]
[1778870564793,22.05,79178.91,41.4,-0.94217,0.0001,5.97819]
[1778870564893,22.05,79178.91,41.4,-0.94217,0.0001,5.97819]
[1778870565194,22.05,79178.91,41.4,-0.94217,0.0001,5.97819]
[1778870565294,22.05,79178.91,41.4,-0.94217,0.0001,5.97819]
[1778870565593,22.05,79178.91,41.4,-0.94217,0.0001,5.97819]
[1778870565693,22.05,79178.91,41.4,-0.94217,0.0001,5.97819]
[1778870565994,22.06,79178.9,41.4,-0.94216,0.0001,5.97897]
[1778870566094,22.06,79178.9,41.4,-0.94216,0.0001,5.97897]
[1778870566394,22.06,79178.9,41.4,-0.94216,0.0001,5.97897]
[1778870566495,22.06,79178.9,41.4,-0.94216,0.0001,5.97897]
[1778870566794,22.06,79179.12,41.4,-0.94213,0.0001,5.98166]
[1778870566895,22.06,79179.12,41.4,-0.94213,0.0001,5.98166]
[1778870567194,22.06,79179.12,41.4,-0.94213,0.0001,5.98166]
[1778870567294,22.06,79179.12,41.4,-0.94213,0.0001,5.98166]
[1778870567594,22.06,79179.12,41.4,-0.94213,0.0001,5.98166]
[1778870567655,22.06,79179.12,41.4,-0.94213,0.0001,5.98166]
[1778870567694,22.06,79179.12,41.4,-0.94213,0.0001,5.98166]
[1778870567705,22.06,79182.4,41.4,-0.94178,0.0001,6.00984]
[1778870568196,22.06,79182.4,41.4,-0.94178,0.0001,6.00984]
[1778870568295,22.06,79182.4,41.4,-0.94178,0.0001,6.00984]
[1778870568607,22.06,79182.4,41.4,-0.94178,0.0001,6.00984]
[1778870568694,22.06,79182.4,41.4,-0.94178,0.0001,6.00984]
[1778870568661,22.06,79184.64,41.4,-0.94154,0.0001,6.02935]
[1778870568993,22.06,79184.64,41.4,-0.94154,0.0001,6.02935]
[1778870569093,22.06,79184.64,41.4,-0.94154,0.0001,6.02935]
[1778870569393,22.06,79184.64,41.4,-0.94154,0.0001,6.02935]
[1778870569409,22.06,79184.64,41.4,-0.94154,0.0001,6.02935]
[1778870569608,22.06,79184.64,41.4,-0.94154,0.0001,6.02935]
[1778870569694,22.06,79184.64,41.4,-0.94154,0.0001,6.02935]
[1778870569707,22.06,79186.98,41.4,-0.94129,0.0001,6.0497]
[1778870569994,22.06,79186.98,41.4,-0.94129,0.0001,6.0497]
[1778870570094,22.06,79186.98,41.4,-0.94129,0.0001,6.0497]
[1778870570313,22.06,79186.98,41.4,-0.94129,0.0001,6.0497]
[1778870570395,22.06,79186.98,41.4,-0.94129,0.0001,6.0497]
[1778870570408,22.06,79186.98,41.4,-0.94129,0.0001,6.0497]
[1778870570448,22.06,79186.98,41.4,-0.94129,0.0001,6.0497]
[1778870570614,22.06,79186.98,41.4,-0.94129,0.0001,6.0497]
[1778870570696,22.06,79186.98,41.4,-0.94129,0.0001,6.0497]
[1778870570665,22.06,79191.13,41.4,-0.94086,0.0001,6.08525]
[1778870571106,22.06,79191.13,41.4,-0.94086,0.0001,6.08525]
[1778870571194,22.06,79191.13,41.4,-0.94086,0.0001,6.08525]
[1778870571407,22.06,79191.13,41.4,-0.94086,0.0001,6.08525]
[1778870571494,22.06,79191.13,41.4,-0.94086,0.0001,6.08525]
[1778870571697,22.06,79191.13,41.4,-0.94086,0.0001,6.08525]
[1778870571794,22.06,79191.23,41.4,-0.94084,0.0001,6.08677]
[1778870571994,22.06,79191.23,41.4,-0.94084,0.0001,6.08677]
[1778870572096,22.06,79191.23,41.4,-0.94084,0.0001,6.08677]
[1778870572294,22.06,79191.23,41.4,-0.94084,0.0001,6.08677]
[1778870572393,22.06,79191.23,41.4,-0.94084,0.0001,6.08677]
[1778870572594,22.06,79191.23,41.4,-0.94084,0.0001,6.08677]
[1778870572607,22.06,79191.23,41.4,-0.94084,0.0001,6.08677]
[1778870572894,22.06,79192.46,41.4,-0.9407,0.0001,6.09779]
[1778870572907,22.06,79192.46,41.4,-0.9407,0.0001,6.09779]
[1778870573107,22.06,79192.46,41.4,-0.9407,0.0001,6.09779]
[1778870573194,22.06,79192.46,41.4,-0.9407,0.0001,6.09779]
[1778870573407,22.06,79192.46,41.4,-0.9407,0.0001,6.09779]
[1778870573494,22.06,79192.46,41.4,-0.9407,0.0001,6.09779]
[1778870573693,22.06,79192.46,41.4,-0.9407,0.0001,6.09779]
[1778870573793,22.06,79192.27,41.4,-0.94071,0.0001,6.09684]
[1778870573993,22.06,79192.27,41.4,-0.94071,0.0001,6.09684]
[1778870574094,22.06,79192.27,41.4,-0.94071,0.0001,6.09684]
[1778870574394,22.06,79192.27,41.4,-0.94071,0.0001,6.09684]
[1778870574494,22.06,79192.27,41.4,-0.94071,0.0001,6.09684]
[1778870574793,22.07,79193.33,41.4,-0.9406,0.0001,6.10642]
[1778870574894,22.07,79193.33,41.4,-0.9406,0.0001,6.10642]
[1778870575194,22.07,79193.33,41.4,-0.9406,0.0001,6.10642]
[1778870575294,22.07,79193.33,41.4,-0.9406,0.0001,6.10642]
[1778870575593,22.07,79193.33,41.4,-0.9406,0.0001,6.10642]
[1778870575694,22.07,79193.33,41.4,-0.9406,0.0001,6.10642]
[1778870575993,22.07,79193.47,41.4,-0.94057,0.0001,6.10824]
[1778870576094,22.07,79193.47,41.4,-0.94057,0.0001,6.10824]
[1778870576394,22.07,79193.47,41.4,-0.94057,0.0001,6.10824]
[1778870576494,22.07,79193.47,41.4,-0.94057,0.0001,6.10824]
[1778870576794,22.07,79194.27,41.4,-0.94048,0.0001,6.11562]
[1778870576894,22.07,79194.27,41.4,-0.94048,0.0001,6.11562]
[1778870577194,22.07,79194.27,41.4,-0.94048,0.0001,6.11562]
[1778870577294,22.07,79194.27,41.4,-0.94048,0.0001,6.11562]
[1778870577594,22.07,79194.27,41.4,-0.94048,0.0001,6.11562]
[1778870577694,22.07,79194.27,41.4,-0.94048,0.0001,6.11562]
[1778870577994,22.07,79195.19,41.4,-0.94038,0.0001,6.12401]
[1778870578093,22.07,79195.19,41.4,-0.94038,0.0001,6.12401]
[1778870578294,22.07,79195.19,41.4,-0.94038,0.0001,6.12401]
[1778870578394,22.07,79195.19,41.4,-0.94038,0.0001,6.12401]
[1778870578607,22.07,79195.19,41.4,-0.94038,0.0001,6.12401]
[1778870578693,22.07,79195.19,41.4,-0.94038,0.0001,6.12401]
[1778870578914,22.07,79195.6,41.4,-0.94033,0.0001,6.12809]
[1778870578996,22.07,79195.6,41.4,-0.94033,0.0001,6.12809]
[1778870579013,22.07,79195.6,41.4,-0.94033,0.0001,6.12809]
[1778870579294,22.07,79195.6,41.4,-0.94033,0.0001,6.12809]
[1778870579393,22.07,79195.6,41.4,-0.94033,0.0001,6.12809]
[1778870579608,22.07,79195.6,41.4,-0.94033,0.0001,6.12809]
[1778870579693,22.07,79195.6,41.4,-0.94033,0.0001,6.12809]
[1778870579907,22.07,79196.29,41.4,-0.94025,0.0001,6.13452]
[1778870579993,22.07,79196.29,41.4,-0.94025,0.0001,6.13452]
[1778870580194,22.07,79196.29,41.4,-0.94025,0.0001,6.13452]
[1778870580294,22.07,79196.29,41.4,-0.94025,0.0001,6.13452]
[1778870580494,22.07,79196.29,41.4,-0.94025,0.0001,6.13452]
[1778870580594,22.07,79196.29,41.4,-0.94025,0.0001,6.13452]
[1778870580794,22.07,79197.81,41.4,-0.94008,0.0001,6.14797]
[1778870580894,22.07,79197.81,41.4,-0.94008,0.0001,6.14797]
[1778870581094,22.07,79197.81,41.4,-0.94008,0.0001,6.14797]
[1778870581106,22.07,79197.81,41.4,-0.94008,0.0001,6.14797]
[1778870581394,22.07,79197.81,41.4,-0.94008,0.0001,6.14797]
[1778870581407,22.07,79197.81,41.4,-0.94008,0.0001,6.14797]
[1778870581607,22.07,79197.81,41.4,-0.94008,0.0001,6.14797]
[1778870581694,22.07,79197.81,41.4,-0.94008,0.0001,6.14797]
[1778870581907,22.07,79198.08,41.4,-0.94005,0.0001,6.15083]
[1778870581994,22.07,79198.08,41.4,-0.94005,0.0001,6.15083]
[1778870582194,22.07,79198.08,41.4,-0.94005,0.0001,6.15083]
[1778870582294,22.07,79198.08,41.4,-0.94005,0.0001,6.15083]
[1778870582493,22.07,79198.08,41.4,-0.94005,0.0001,6.15083]
[1778870582594,22.07,79198.08,41.4,-0.94005,0.0001,6.15083]
[1778870582625,22.07,79200.47,41.4,-0.93979,0.0001,6.17166]
[1778870582794,22.07,79200.47,41.4,-0.93979,0.0001,6.17166]
[1778870582894,22.07,79200.47,41.4,-0.93979,0.0001,6.17166]
[1778870583094,22.07,79200.47,41.4,-0.93979,0.0001,6.17166]
[1778870583107,22.07,79200.47,41.4,-0.93979,0.0001,6.17166]
[1778870583394,22.07,79200.47,41.4,-0.93979,0.0001,6.17166]
[1778870583407,22.07,79200.47,41.4,-0.93979,0.0001,6.17166]
[1778870583608,22.07,79200.47,41.4,-0.93979,0.0001,6.17166]
[1778870583694,22.07,79200.47,41.4,-0.93979,0.0001,6.17166]
[1778870583663,22.07,79204.62,41.4,-0.93935,0.00011,6.20746]
[1778870583907,22.07,79204.62,41.4,-0.93935,0.00011,6.20746]
[1778870583994,22.07,79204.62,41.4,-0.93935,0.00011,6.20746]
[1778870584032,22.07,79204.62,41.4,-0.93935,0.00011,6.20746]
[1778870584294,22.07,79204.62,41.4,-0.93935,0.00011,6.20746]
[1778870584323,22.07,79204.62,41.4,-0.93935,0.00011,6.20746]
[1778870584393,22.07,79204.62,41.4,-0.93935,0.00011,6.20746]
[1778870584694,22.07,79204.62,41.4,-0.93935,0.00011,6.20746]
[1778870584395,22.07,79205.13,41.4,-0.9393,0.00011,6.2118]
[1778870584794,22.07,79205.13,41.4,-0.9393,0.00011,6.2118]
[1778870585293,22.07,79205.13,41.4,-0.9393,0.00011,6.2118]
[1778870585394,22.07,79205.13,41.4,-0.9393,0.00011,6.2118]
[1778870585894,22.07,79205.32,41.4,-0.93926,0.00011,6.21438]
[1778870585993,22.07,79205.32,41.4,-0.93926,0.00011,6.21438]
[1778870586294,22.07,79205.32,41.4,-0.93926,0.00011,6.21438]
[1778870586395,22.07,79205.32,41.4,-0.93926,0.00011,6.21438]
[1778870586694,22.07,79205.32,41.4,-0.93926,0.00011,6.21438]
[1778870586794,22.08,79206.29,41.4,-0.93916,0.00011,6.22312]
[1778870587093,22.08,79206.29,41.4,-0.93916,0.00011,6.22312]
[1778870587194,22.08,79206.29,41.4,-0.93916,0.00011,6.22312]
[1778870587695,22.08,79206.29,41.4,-0.93916,0.00011,6.22312]
[1778870587389,22.08,79208.14,41.4,-0.93896,0.00011,6.2389]
[1778870587794,22.08,79208.14,41.4,-0.93896,0.00011,6.2389]
[1778870588093,22.08,79208.14,41.4,-0.93896,0.00011,6.2389]
[1778870588107,22.08,79208.14,41.4,-0.93896,0.00011,6.2389]
[1778870588394,22.08,79208.14,41.4,-0.93896,0.00011,6.2389]
[1778870588494,22.08,79208.14,41.4,-0.93896,0.00011,6.2389]
[1778870588694,22.08,79208.14,41.4,-0.93896,0.00011,6.2389]
[1778870588795,22.08,79209.58,41.4,-0.9388,0.00011,6.25208]
[1778870588997,22.08,79209.58,41.4,-0.9388,0.00011,6.25208]
[1778870589094,22.08,79209.58,41.4,-0.9388,0.00011,6.25208]
[1778870589294,22.08,79209.58,41.4,-0.9388,0.00011,6.25208]
[1778870589394,22.08,79209.58,41.4,-0.9388,0.00011,6.25208]
[1778870589594,22.08,79209.58,41.4,-0.9388,0.00011,6.25208]
[1778870589607,22.08,79209.58,41.4,-0.9388,0.00011,6.25208]
[1778870589893,22.08,79209.56,41.4,-0.93879,0.00011,6.25231]
[1778870589906,22.08,79209.56,41.4,-0.93879,0.00011,6.25231]
[1778870590110,22.08,79209.56,41.4,-0.93879,0.00011,6.25231]
[1778870590193,22.08,79209.56,41.4,-0.93879,0.00011,6.25231]
[1778870590494,22.08,79209.56,41.4,-0.93879,0.00011,6.25231]
[1778870590594,22.08,79209.56,41.4,-0.93879,0.00011,6.25231]
[1778870590793,22.08,79209.77,41.4,-0.93877,0.00011,6.25451]
[1778870590894,22.08,79209.77,41.4,-0.93877,0.00011,6.25451]
[1778870591093,22.08,79209.77,41.4,-0.93877,0.00011,6.25451]
[1778870591108,22.08,79209.77,41.4,-0.93877,0.00011,6.25451]
[1778870591395,22.08,79209.77,41.4,-0.93877,0.00011,6.25451]
[1778870591408,22.08,79209.77,41.4,-0.93877,0.00011,6.25451]
[1778870591606,22.08,79209.77,41.4,-0.93877,0.00011,6.25451]
[1778870591694,22.08,79209.77,41.4,-0.93877,0.00011,6.25451]
[1778870591906,22.08,79209.81,41.4,-0.93876,0.00011,6.25525]
[1778870591994,22.08,79209.81,41.4,-0.93876,0.00011,6.25525]
[1778870592194,22.08,79209.81,41.4,-0.93876,0.00011,6.25525]
[1778870592319,22.08,79209.81,41.4,-0.93876,0.00011,6.25525]
[1778870592409,22.08,79209.81,41.4,-0.93876,0.00011,6.25525]
[1778870592567,22.08,79209.81,41.4,-0.93876,0.00011,6.25525]
[1778870592594,22.08,79209.81,41.4,-0.93876,0.00011,6.25525]
[1778870592607,22.08,79209.81,41.4,-0.93876,0.00011,6.25525]
[1778870592651,22.08,79209.81,41.4,-0.93875,0.00011,6.25564]
[1778870592794,22.08,79209.81,41.4,-0.93875,0.00011,6.25564]
[1778870592894,22.08,79209.81,41.4,-0.93875,0.00011,6.25564]
[1778870593094,22.08,79209.81,41.4,-0.93875,0.00011,6.25564]
[1778870593107,22.08,79209.81,41.4,-0.93875,0.00011,6.25564]
[1778870593393,22.08,79209.81,41.4,-0.93875,0.00011,6.25564]
[1778870593406,22.08,79209.81,41.4,-0.93875,0.00011,6.25564]
[1778870593606,22.08,79209.81,41.4,-0.93875,0.00011,6.25564]
[1778870593694,22.08,79209.81,41.4,-0.93875,0.00011,6.25564]
[1778870593907,22.08,79209.8,41.4,-0.93875,0.00011,6.25595]
[1778870593994,22.08,79209.8,41.4,-0.93875,0.00011,6.25595]
[1778870594294,22.08,79209.8,41.4,-0.93875,0.00011,6.25595]
[1778870594394,22.08,79209.8,41.4,-0.93875,0.00011,6.25595]
[1778870594694,22.08,79209.8,41.4,-0.93875,0.00011,6.25595]
[1778870594793,22.08,79209.8,41.4,-0.93874,0.00011,6.25634]
[1778870595094,22.08,79209.8,41.4,-0.93874,0.00011,6.25634]
[1778870595194,22.08,79209.8,41.4,-0.93874,0.00011,6.25634]
[1778870595494,22.08,79209.8,41.4,-0.93874,0.00011,6.25634]
[1778870595594,22.08,79209.8,41.4,-0.93874,0.00011,6.25634]
[1778870595894,22.08,79209.8,41.4,-0.93874,0.00011,6.25673]
[1778870595994,22.08,79209.8,41.4,-0.93874,0.00011,6.25673]
[1778870596294,22.08,79209.8,41.4,-0.93874,0.00011,6.25673]
[1778870596394,22.08,79209.8,41.4,-0.93874,0.00011,6.25673]
[1778870596694,22.08,79209.8,41.4,-0.93874,0.00011,6.25673]
[1778870596795,22.08,79209.69,41.4,-0.93875,0.00011,6.25579]
[1778870597195,22.08,79209.69,41.4,-0.93875,0.00011,6.25579]
[1778870597294,22.08,79209.69,41.4,-0.93875,0.00011,6.25579]
[1778870597580,22.08,79209.69,41.4,-0.93875,0.00011,6.25579]
[1778870597693,22.08,79209.69,41.4,-0.93875,0.00011,6.25579]
[1778870597681,22.08,79211.89,41.4,-0.93851,0.00011,6.27538]
[1778870597794,22.08,79211.89,41.4,-0.93851,0.00011,6.27538]
[1778870598107,22.08,79211.89,41.4,-0.93851,0.00011,6.27538]
[1778870598194,22.08,79211.89,41.4,-0.93851,0.00011,6.27538]
[1778870598594,22.08,79211.89,41.4,-0.93851,0.00011,6.27538]
[1778870598608,22.08,79211.89,41.4,-0.93851,0.00011,6.27538]
[1778870598695,22.08,79217.25,41.4,-0.93793,0.00011,6.32172]
[1778870598894,22.08,79217.25,41.4,-0.93793,0.00011,6.32172]
[1778870598910,22.08,79217.25,41.4,-0.93793,0.00011,6.32172]
[1778870598971,22.08,79217.25,41.4,-0.93793,0.00011,6.32172]
[1778870599107,22.08,79217.25,41.4,-0.93793,0.00011,6.32172]
[1778870599195,22.08,79217.25,41.4,-0.93793,0.00011,6.32172]
[1778870599406,22.08,79217.25,41.4,-0.93793,0.00011,6.32172]
[1778870599494,22.08,79217.25,41.4,-0.93793,0.00011,6.32172]
[1778870599694,22.08,79217.25,41.4,-0.93793,0.00011,6.32172]
[1778870599695,22.08,79219.51,41.4,-0.93768,0.00011,6.34145]
[1778870599794,22.08,79219.51,41.4,-0.93768,0.00011,6.34145]
[1778870599994,22.08,79219.51,41.4,-0.93768,0.00011,6.34145]
[1778870600094,22.08,79219.51,41.4,-0.93768,0.00011,6.34145]
[1778870600294,22.08,79219.51,41.4,-0.93768,0.00011,6.34145]
[1778870600319,22.08,79219.51,41.4,-0.93768,0.00011,6.34145]
[1778870600394,22.08,79219.51,41.4,-0.93768,0.00011,6.34145]
[1778870600594,22.08,79219.51,41.4,-0.93768,0.00011,6.34145]
[1778870600606,22.08,79219.51,41.4,-0.93768,0.00011,6.34145]
[1778870600894,22.08,79219.56,41.4,-0.93768,0.00011,6.34213]
[1778870600910,22.08,79219.56,41.4,-0.93768,0.00011,6.34213]
[1778870601195,22.08,79219.56,41.4,-0.93768,0.00011,6.34213]
[1778870601293,22.08,79219.56,41.4,-0.93768,0.00011,6.34213]
[1778870601495,22.08,79219.56,41.4,-0.93768,0.00011,6.34213]
[1778870601594,22.08,79219.56,41.4,-0.93768,0.00011,6.34213]
[1778870601793,22.08,79219.62,41.4,-0.93767,0.00011,6.34289]
[1778870601894,22.08,79219.62,41.4,-0.93767,0.00011,6.34289]
[1778870602094,22.08,79219.62,41.4,-0.93767,0.00011,6.34289]
[1778870602107,22.08,79219.62,41.4,-0.93767,0.00011,6.34289]
[1778870602394,22.08,79219.62,41.4,-0.93767,0.00011,6.34289]
[1778870602407,22.08,79219.62,41.4,-0.93767,0.00011,6.34289]
[1778870602607,22.08,79219.62,41.4,-0.93767,0.00011,6.34289]
[1778870602695,22.08,79219.62,41.4,-0.93767,0.00011,6.34289]
[1778870602996,22.08,79220.01,41.4,-0.93762,0.00011,6.3465]
[1778870603094,22.08,79220.01,41.4,-0.93762,0.00011,6.3465]
[1778870603594,22.08,79220.01,41.4,-0.93762,0.00011,6.3465]
[1778870603607,22.08,79220.01,41.4,-0.93762,0.00011,6.3465]
[1778870603608,22.08,79224.56,41.4,-0.93713,0.00011,6.38602]
[1778870603894,22.08,79224.56,41.4,-0.93713,0.00011,6.38602]
[1778870603993,22.08,79224.56,41.4,-0.93713,0.00011,6.38602]
[1778870604294,22.08,79224.56,41.4,-0.93713,0.00011,6.38602]
[1778870604394,22.08,79224.56,41.4,-0.93713,0.00011,6.38602]
[1778870604693,22.08,79224.56,41.4,-0.93713,0.00011,6.38602]
[1778870604794,22.08,79224.06,41.4,-0.93718,0.00011,6.38189]
[1778870605094,22.08,79224.06,41.4,-0.93718,0.00011,6.38189]
[1778870605194,22.08,79224.06,41.4,-0.93718,0.00011,6.38189]
[1778870605495,22.08,79224.06,41.4,-0.93718,0.00011,6.38189]
[1778870605598,22.08,79224.06,41.4,-0.93718,0.00011,6.38189]
[1778870605894,22.08,79224.4,41.4,-0.93714,0.00011,6.38502]
[1778870605996,22.08,79224.4,41.4,-0.93714,0.00011,6.38502]
[1778870606294,22.08,79224.4,41.4,-0.93714,0.00011,6.38502]
[1778870606394,22.08,79224.4,41.4,-0.93714,0.00011,6.38502]
[1778870606693,22.08,79224.4,41.4,-0.93714,0.00011,6.38502]
[1778870606794,22.08,79224.16,41.4,-0.93716,0.00011,6.38314]
[1778870607093,22.08,79224.16,41.4,-0.93716,0.00011,6.38314]
[1778870607194,22.08,79224.16,41.4,-0.93716,0.00011,6.38314]
[1778870607495,22.08,79224.16,41.4,-0.93716,0.00011,6.38314]
[1778870607594,22.08,79224.16,41.4,-0.93716,0.00011,6.38314]
[1778870607893,22.09,79225.42,41.4,-0.93702,0.00011,6.39424]
[1778870607995,22.09,79225.42,41.4,-0.93702,0.00011,6.39424]
[1778870608198,22.09,79225.42,41.4,-0.93702,0.00011,6.39424]
[1778870608294,22.09,79225.42,41.4,-0.93702,0.00011,6.39424]
[1778870608494,22.09,79225.42,41.4,-0.93702,0.00011,6.39424]
[1778870608594,22.09,79225.42,41.4,-0.93702,0.00011,6.39424]
[1778870608794,22.09,79226.31,41.4,-0.93692,0.00011,6.40212]
[1778870608894,22.09,79226.31,41.4,-0.93692,0.00011,6.40212]
[1778870609097,22.09,79226.31,41.4,-0.93692,0.00011,6.40212]
[1778870609110,22.09,79226.31,41.4,-0.93692,0.00011,6.40212]
[1778870609393,22.09,79226.31,41.4,-0.93692,0.00011,6.40212]
[1778870609408,22.09,79226.31,41.4,-0.93692,0.00011,6.40212]
[1778870609607,22.09,79226.31,41.4,-0.93692,0.00011,6.40212]
[1778870609694,22.09,79226.31,41.4,-0.93692,0.00011,6.40212]
[1778870609748,22.09,79226.31,41.4,-0.93692,0.00011,6.40212]
[1778870609909,22.09,79226.29,41.4,-0.93692,0.00011,6.40212]
[1778870609994,22.09,79226.29,41.4,-0.93692,0.00011,6.40212]
[1778870610193,22.09,79226.29,41.4,-0.93692,0.00011,6.40212]
[1778870610294,22.09,79226.29,41.4,-0.93692,0.00011,6.40212]
[1778870610494,22.09,79226.29,41.4,-0.93692,0.00011,6.40212]
[1778870610559,22.09,79226.29,41.4,-0.93692,0.00011,6.40212]
[1778870610595,22.09,79226.29,41.4,-0.93692,0.00011,6.40212]
[1778870610610,22.09,79228.6,41.4,-0.93667,0.00011,6.42232]
[1778870610793,22.09,79228.6,41.4,-0.93667,0.00011,6.42232]
[1778870611046,22.09,79228.6,41.4,-0.93667,0.00011,6.42232]
[1778870616589,22.09,79230.34,41.4,-0.93651,0.00011,6.43346]
[1778870618603,22.09,79233.56,41.4,-0.93616,0.00011,6.46174]
[1778870619610,22.09,79236.56,41.4,-0.93583,0.00011,6.48798]
[1778870620033,22.09,79236.56,41.4,-0.93583,0.00011,6.48798]
[1778870620617,22.09,79239.17,41.4,-0.93554,0.00011,6.51084]
[1778870624038,22.09,79239.32,41.4,-0.93552,0.00011,6.51228]
[1778870624846,22.09,79239.25,41.4,-0.93553,0.00011,6.51171]
[1778870630688,22.09,79240.24,41.4,-0.93541,0.00011,6.52075]
[1778870634686,22.09,79240.68,41.4,-0.93536,0.00011,6.52479]
[1778870639751,22.09,79241.71,41.4,-0.93524,0.00011,6.53418]
[1778870639835,22.09,79241.71,41.4,-0.93524,0.00011,6.53418]
[1778870645793,22.09,79241.48,41.4,-0.93526,0.00011,6.53269]
[1778870647807,22.09,79243.25,41.4,-0.93506,0.00011,6.54838]
[1778870650828,22.09,79245.48,41.4,-0.93481,0.00011,6.56816]
[1778870656870,22.09,79247.26,41.4,-0.93461,0.00011,6.58397]
[1778870659137,22.09,79247.26,41.4,-0.93461,0.00011,6.58397]
[1778870661713,22.09,79247.36,41.4,-0.9346,0.00011,6.58488]
[1778870667947,22.09,79247.64,41.4,-0.93457,0.00011,6.58743]
[1778870673993,22.09,79247.92,41.4,-0.93458,0.00011,6.58515]
[1778870682049,22.09,79248.01,41.4,-0.93457,0.00011,6.58622]
[1778870683223,22.09,79248.01,41.4,-0.93457,0.00011,6.58622]
[1778870684063,22.09,79251.85,41.4,-0.93414,0.00011,6.62015]
[1778870690105,22.09,79253.09,41.4,-0.934,0.00011,6.63096]
[1778870695140,22.09,79252.72,41.4,-0.93404,0.00011,6.62744]
[1778870698161,22.09,79254.39,41.4,-0.93386,0.00011,6.64203]
[1778870702570,22.09,79254.1,41.4,-0.93389,0.00011,6.63923]
[1778870702587,22.09,79252.42,41.4,-0.93408,0.00011,6.62431]
[1778870702964,22.09,79252.42,41.4,-0.93408,0.00011,6.62431]
[1778870703196,22.09,79240.75,41.4,-0.93538,0.00011,6.52169]
[1778870704203,22.09,79240.62,41.4,-0.9354,0.00011,6.52065]
[1778870706217,22.09,79235.98,41.4,-0.93591,0.00011,6.48035]
[1778870708613,22.09,79234.55,41.4,-0.93606,0.00011,6.46806]
[1778870709238,22.09,79231.32,41.4,-0.93641,0.00011,6.44035]
[1778870710397,22.09,79231.32,41.4,-0.93641,0.00011,6.44035]
[1778870710410,22.09,79235.81,41.4,-0.93591,0.00011,6.47966]
[1778870716288,22.09,79239.13,41.4,-0.93554,0.00011,6.50959]
[1778870721325,22.09,79239.79,41.4,-0.93546,0.00011,6.51596]
[1778870726360,22.1,79239.37,41.4,-0.93549,0.00011,6.51294]
[1778870728374,22.1,79237.53,41.4,-0.93569,0.00011,6.49713]
[1778870733409,22.1,79237.77,41.4,-0.9357,0.00011,6.49516]
[1778870738858,22.1,79238.92,41.4,-0.93557,0.00011,6.5058]
[1778870739451,22.1,79231.38,41.4,-0.93639,0.00011,6.44041]
[1778870740218,22.1,79231.38,41.4,-0.93639,0.00011,6.44041]
[1778870740458,22.1,79225.61,41.4,-0.93701,0.00011,6.39065]
[1778870741465,22.1,79220.41,41.4,-0.93757,0.00011,6.34609]
[1778870742472,22.1,79214.2,41.4,-0.93823,0.00011,6.29312]
[1778870743479,22.1,79210.87,41.4,-0.93858,0.00011,6.26509]
[1778870744554,22.1,79210.87,41.4,-0.93858,0.00011,6.26509]
[1778870744629,22.1,79208.73,41.4,-0.9388,0.00011,6.24732]
[1778870745493,22.1,79206.82,41.4,-0.939,0.00011,6.23156]
[1778870747133,22.1,79207.14,41.4,-0.93896,0.00011,6.23481]
[1778870752542,22.11,79206.02,41.4,-0.93904,0.00011,6.22848]
[1778870755478,22.11,79205.86,41.4,-0.93904,0.00011,6.22815]
[1778870755566,22.11,79205.86,41.4,-0.93904,0.00011,6.22815]
[1778870755582,22.11,79205.86,41.4,-0.93904,0.00011,6.22815]
[1778870755723,22.11,79205.86,41.4,-0.93904,0.00011,6.22815]
[1778870755793,22.11,79205.86,41.4,-0.93904,0.00011,6.22815]
[1778870755893,22.11,79204.59,41.4,-0.93916,0.00011,6.21839]
[1778870756197,22.11,79204.59,41.4,-0.93916,0.00011,6.21839]
[1778870756294,22.11,79204.59,41.4,-0.93916,0.00011,6.21839]
[1778870756694,22.11,79204.59,41.4,-0.93916,0.00011,6.21839]
[1778870756794,22.11,79204.59,41.4,-0.93916,0.00011,6.21839]
[1778870756811,22.11,79200.9,41.4,-0.93954,0.0001,6.18758]
[1778870757194,22.11,79200.9,41.4,-0.93954,0.0001,6.18758]
[1778870757294,22.11,79200.9,41.4,-0.93954,0.0001,6.18758]
[1778870757608,22.11,79200.9,41.4,-0.93954,0.0001,6.18758]
[1778870757694,22.11,79200.9,41.4,-0.93954,0.0001,6.18758]
[1778870758094,22.11,79199.57,41.4,-0.93967,0.0001,6.17689]
[1778870758107,22.11,79199.57,41.4,-0.93967,0.0001,6.17689]
[1778870758493,22.11,79199.57,41.4,-0.93967,0.0001,6.17689]
[1778870758594,22.11,79199.57,41.4,-0.93967,0.0001,6.17689]
[1778870758909,22.11,79199.57,41.4,-0.93967,0.0001,6.17689]
[1778870758994,22.11,79198.52,41.4,-0.93978,0.0001,6.168]
[1778870759394,22.11,79198.52,41.4,-0.93978,0.0001,6.168]
[1778870759423,22.11,79198.52,41.4,-0.93978,0.0001,6.168]
[1778870759794,22.11,79198.52,41.4,-0.93978,0.0001,6.168]
[1778870759894,22.11,79198.52,41.4,-0.93978,0.0001,6.168]
[1778870760193,22.11,79197.14,41.4,-0.93991,0.0001,6.15753]
[1778870760295,22.11,79197.14,41.4,-0.93991,0.0001,6.15753]
[1778870760794,22.11,79197.14,41.4,-0.93991,0.0001,6.15753]
[1778870760894,22.11,79197.14,41.4,-0.93991,0.0001,6.15753]
[1778870761194,22.11,79197.0,41.4,-0.93992,0.0001,6.15698]
[1778870761294,22.11,79197.0,41.4,-0.93992,0.0001,6.15698]
[1778870761694,22.11,79197.0,41.4,-0.93992,0.0001,6.15698]
[1778870761794,22.11,79197.0,41.4,-0.93992,0.0001,6.15698]
[1778870762106,22.12,79196.92,41.4,-0.93992,0.0001,6.15694]
[1778870762193,22.12,79196.92,41.4,-0.93992,0.0001,6.15694]
[1778870762693,22.12,79196.92,41.4,-0.93992,0.0001,6.15694]
[1778870762794,22.12,79196.92,41.4,-0.93992,0.0001,6.15694]
[1778870763394,22.12,79196.06,41.4,-0.94,0.0001,6.15031]
[1778870763493,22.12,79196.06,41.4,-0.94,0.0001,6.15031]
[1778870763625,22.12,79199.43,41.4,-0.93965,0.0001,6.17883]
[1778870763994,22.12,79199.43,41.4,-0.93965,0.0001,6.17883]
[1778870764041,22.12,79199.43,41.4,-0.93965,0.0001,6.17883]
[1778870764094,22.12,79199.43,41.4,-0.93965,0.0001,6.17883]
[1778870764697,22.12,79199.43,41.4,-0.93965,0.0001,6.17883]
[1778870764796,22.12,79199.43,41.4,-0.93965,0.0001,6.17883]
[1778870764973,22.12,79200.54,41.4,-0.93952,0.0001,6.18948]
[1778870765396,22.12,79200.54,41.4,-0.93952,0.0001,6.18948]
[1778870765494,22.12,79200.54,41.4,-0.93952,0.0001,6.18948]
[1778870765500,22.12,79200.54,41.4,-0.93952,0.0001,6.18948]
[1778870765652,22.12,79200.54,41.4,-0.93952,0.0001,6.18948]
[1778870765744,22.12,79190.22,41.4,-0.94059,0.0001,6.10288]
[1778870766394,22.12,79190.22,41.4,-0.94059,0.0001,6.10288]
[1778870766494,22.12,79190.22,41.4,-0.94059,0.0001,6.10288]
[1778870766515,22.12,79190.22,41.4,-0.94059,0.0001,6.10288]
[1778870766562,22.12,79190.22,41.4,-0.94059,0.0001,6.10288]
[1778870766646,22.12,79179.46,41.4,-0.94169,0.0001,6.01275]
[1778870767327,22.12,79179.46,41.4,-0.94169,0.0001,6.01275]
[1778870767794,22.12,79179.46,41.4,-0.94169,0.0001,6.01275]
[1778870767894,22.12,79179.46,41.4,-0.94169,0.0001,6.01275]
[1778870767841,22.12,79172.58,41.4,-0.94237,0.0001,5.95711]
[1778870768294,22.12,79172.58,41.4,-0.94237,0.0001,5.95711]
[1778870768394,22.12,79172.58,41.4,-0.94237,0.0001,5.95711]
[1778870768693,22.12,79172.58,41.4,-0.94237,0.0001,5.95711]
[1778870768794,22.12,79172.58,41.4,-0.94237,0.0001,5.95711]
[1778870768796,22.12,79174.85,41.4,-0.94213,0.0001,5.9769]
[1778870769107,22.12,79174.85,41.4,-0.94213,0.0001,5.9769]
[1778870769194,22.12,79174.85,41.4,-0.94213,0.0001,5.9769]
[1778870769694,22.12,79174.85,41.4,-0.94213,0.0001,5.9769]
[1778870769794,22.12,79174.85,41.4,-0.94213,0.0001,5.9769]
[1778870769816,22.12,79174.85,41.4,-0.94213,0.0001,5.9769]
[1778870769831,22.12,79170.89,41.4,-0.94252,0.0001,5.94496]
[1778870770408,22.12,79170.89,41.4,-0.94252,0.0001,5.94496]
[1778870770494,22.12,79170.89,41.4,-0.94252,0.0001,5.94496]
[1778870770681,22.12,79170.89,41.4,-0.94252,0.0001,5.94496]
[1778870770698,22.12,79172.79,41.4,-0.94233,0.0001,5.96071]
[1778870770993,22.12,79172.79,41.4,-0.94233,0.0001,5.96071]
[1778870771094,22.12,79172.79,41.4,-0.94233,0.0001,5.96071]
[1778870771682,22.13,79175.12,41.4,-0.94208,0.0001,5.98102]
[1778870772494,22.13,79175.12,41.4,-0.94208,0.0001,5.98102]
[1778870772595,22.13,79175.12,41.4,-0.94208,0.0001,5.98102]
[1778870773095,22.13,79175.95,41.4,-0.94198,0.0001,5.98886]
[1778870773195,22.13,79175.95,41.4,-0.94198,0.0001,5.98886]
[1778870773696,22.13,79178.13,41.4,-0.94174,0.0001,6.00879]
[1778870773993,22.13,79178.13,41.4,-0.94174,0.0001,6.00879]
[1778870774096,22.13,79178.13,41.4,-0.94174,0.0001,6.00879]
[1778870774794,22.13,79178.13,41.4,-0.94174,0.0001,6.00879]
[1778870774894,22.13,79178.13,41.4,-0.94174,0.0001,6.00879]
[1778870775710,22.13,79175.51,41.4,-0.94199,0.0001,5.98869]
[1778870776320,22.13,79175.51,41.4,-0.94199,0.0001,5.98869]
[1778870776907,22.13,79175.51,41.4,-0.94199,0.0001,5.98869]
[1778870776910,22.13,79174.77,41.4,-0.94205,0.0001,5.98342]
[1778870776995,22.13,79174.77,41.4,-0.94205,0.0001,5.98342]
[1778870777494,22.13,79174.77,41.4,-0.94205,0.0001,5.98342]
[1778870777594,22.13,79174.77,41.4,-0.94205,0.0001,5.98342]
[1778870777724,22.14,79172.55,41.4,-0.94226,0.0001,5.96588]
[1778870777994,22.14,79172.55,41.4,-0.94226,0.0001,5.96588]
[1778870778094,22.14,79172.55,41.4,-0.94226,0.0001,5.96588]
[1778870778407,22.14,79172.55,41.4,-0.94226,0.0001,5.96588]
[1778870778494,22.14,79172.55,41.4,-0.94226,0.0001,5.96588]
[1778870779001,22.14,79173.77,41.4,-0.94213,0.0001,5.97691]
[1778870779059,22.14,79173.77,41.4,-0.94213,0.0001,5.97691]
[1778870779094,22.14,79173.77,41.4,-0.94213,0.0001,5.97691]
[1778870779587,22.14,79173.77,41.4,-0.94213,0.0001,5.97691]
[1778870779694,22.14,79173.77,41.4,-0.94213,0.0001,5.97691]
[1778870779794,22.14,79173.77,41.4,-0.94213,0.0001,5.97691]
[1778870780894,22.14,79174.06,41.4,-0.94209,0.0001,5.98022]
[1778870780913,22.14,79174.06,41.4,-0.94209,0.0001,5.98022]
[1778870780944,22.14,79174.06,41.4,-0.94209,0.0001,5.98022]
[1778870780905,22.14,79177.99,41.4,-0.94168,0.0001,6.0138]
[1778870781494,22.14,79177.99,41.4,-0.94168,0.0001,6.0138]
[1778870781594,22.14,79177.99,41.4,-0.94168,0.0001,6.0138]
[1778870781752,22.14,79184.89,41.4,-0.94096,0.0001,6.0723]
[1778870782095,22.14,79184.89,41.4,-0.94096,0.0001,6.0723]
[1778870782194,22.14,79184.89,41.4,-0.94096,0.0001,6.0723]
[1778870782759,22.14,79193.78,41.4,-0.94003,0.0001,6.14781]
[1778870783094,22.14,79193.78,41.4,-0.94003,0.0001,6.14781]
[1778870783194,22.14,79193.78,41.4,-0.94003,0.0001,6.14781]
[1778870783533,22.14,79193.78,41.4,-0.94003,0.0001,6.14781]
[1778870783568,22.14,79193.78,41.4,-0.94003,0.0001,6.14781]
[1778870783793,22.14,79193.78,41.4,-0.94003,0.0001,6.14781]
[1778870783809,22.14,79193.78,41.4,-0.94003,0.0001,6.14781]
[1778870783894,22.14,79193.78,41.4,-0.94003,0.0001,6.14781]
[1778870783895,22.14,79193.54,41.4,-0.94005,0.0001,6.14641]
[1778870784793,22.14,79193.54,41.4,-0.94005,0.0001,6.14641]
[1778870784846,22.14,79193.54,41.4,-0.94005,0.0001,6.14641]
[1778870785394,22.14,79193.51,41.4,-0.94004,0.0001,6.14678]
[1778870785494,22.14,79193.51,41.4,-0.94004,0.0001,6.14678]
[1778870785994,22.14,79193.61,41.4,-0.94003,0.0001,6.14824]
[1778870786094,22.14,79193.61,41.4,-0.94003,0.0001,6.14824]
[1778870786494,22.14,79193.61,41.4,-0.94003,0.0001,6.14824]
[1778870786594,22.14,79193.61,41.4,-0.94003,0.0001,6.14824]
[1778870786906,22.14,79193.61,41.4,-0.94003,0.0001,6.14824]
[1778870786994,22.14,79193.61,41.4,-0.94003,0.0001,6.14824]
[1778870787397,22.14,79193.61,41.4,-0.94003,0.0001,6.14824]
[1778870787410,22.14,79193.61,41.4,-0.94003,0.0001,6.14824]
[1778870787794,22.14,79193.61,41.4,-0.94003,0.0001,6.14824]
[1778870787894,22.14,79193.61,41.4,-0.94003,0.0001,6.14824]
[1778870788194,22.15,79193.61,41.4,-0.94001,0.0001,6.14946]
[1778870788293,22.15,79193.61,41.4,-0.94001,0.0001,6.14946]
[1778870788606,22.15,79193.61,41.4,-0.94001,0.0001,6.14946]
[1778870788694,22.15,79193.61,41.4,-0.94001,0.0001,6.14946]
[1778870789094,22.15,79192.68,41.4,-0.9401,0.0001,6.14222]
[1778870789107,22.15,79192.68,41.4,-0.9401,0.0001,6.14222]
[1778870789494,22.15,79192.68,41.4,-0.9401,0.0001,6.14222]
[1778870789593,22.15,79192.68,41.4,-0.9401,0.0001,6.14222]
[1778870789906,22.15,79192.68,41.4,-0.9401,0.0001,6.14222]
[1778870789994,22.15,79192.43,41.4,-0.94012,0.0001,6.14072]
[1778870790395,22.15,79192.43,41.4,-0.94012,0.0001,6.14072]
[1778870790594,22.15,79192.43,41.4,-0.94012,0.0001,6.14072]
[1778870791106,22.15,79192.71,41.4,-0.94008,0.0001,6.14369]
[1778870791194,22.15,79192.71,41.4,-0.94008,0.0001,6.14369]
[1778870791594,22.15,79192.71,41.4,-0.94008,0.0001,6.14369]
[1778870791608,22.15,79192.71,41.4,-0.94008,0.0001,6.14369]
[1778870791993,22.15,79192.74,41.4,-0.94011,0.0001,6.13981]
[1778870792093,22.15,79192.74,41.4,-0.94011,0.0001,6.13981]
[1778870792594,22.15,79192.74,41.4,-0.94011,0.0001,6.13981]
[1778870792693,22.15,79192.74,41.4,-0.94011,0.0001,6.13981]
[1778870793194,22.15,79192.48,41.4,-0.94013,0.0001,6.13822]
[1778870793271,22.15,79192.48,41.4,-0.94013,0.0001,6.13822]
[1778870793294,22.15,79192.48,41.4,-0.94013,0.0001,6.13822]
[1778870793994,22.15,79191.37,41.4,-0.94024,0.0001,6.12947]
[1778870794194,22.15,79191.37,41.4,-0.94024,0.0001,6.12947]
[1778870794693,22.15,79191.37,41.4,-0.94024,0.0001,6.12947]
[1778870794794,22.15,79191.37,41.4,-0.94024,0.0001,6.12947]
[1778870795294,22.15,79190.87,41.4,-0.94028,0.0001,6.12588]
[1778870795393,22.15,79190.87,41.4,-0.94028,0.0001,6.12588]
[1778870795868,22.15,79190.87,41.4,-0.94028,0.0001,6.12588]
[1778870795893,22.15,79190.87,41.4,-0.94028,0.0001,6.12588]
[1778870795902,22.15,79192.89,41.4,-0.94007,0.0001,6.14353]
[1778870795994,22.15,79192.89,41.4,-0.94007,0.0001,6.14353]
[1778870796394,22.15,79192.89,41.4,-0.94007,0.0001,6.14353]
[1778870796497,22.15,79192.89,41.4,-0.94007,0.0001,6.14353]
[1778870796894,22.15,79192.89,41.4,-0.94007,0.0001,6.14353]
[1778870796913,22.15,79192.89,41.4,-0.94007,0.0001,6.14353]
[1778870797395,22.15,79192.98,41.4,-0.94005,0.0001,6.14488]
[1778870797408,22.15,79192.98,41.4,-0.94005,0.0001,6.14488]
[1778870797796,22.15,79192.98,41.4,-0.94005,0.0001,6.14488]
[1778870797898,22.15,79192.98,41.4,-0.94005,0.0001,6.14488]
[1778870798194,22.16,79194.07,41.4,-0.93993,0.0001,6.15468]
[1778870798293,22.16,79194.07,41.4,-0.93993,0.0001,6.15468]
[1778870798608,22.16,79194.07,41.4,-0.93993,0.0001,6.15468]
[1778870798694,22.16,79194.07,41.4,-0.93993,0.0001,6.15468]
[1778870799094,22.16,79195.45,41.4,-0.93978,0.0001,6.16692]
[1778870799107,22.16,79195.45,41.4,-0.93978,0.0001,6.16692]
[1778870799493,22.16,79195.45,41.4,-0.93978,0.0001,6.16692]
[1778870799594,22.16,79195.45,41.4,-0.93978,0.0001,6.16692]
[1778870799907,22.16,79195.45,41.4,-0.93978,0.0001,6.16692]
[1778870799994,22.16,79194.84,41.4,-0.93983,0.0001,6.16232]
[1778870800394,22.16,79194.84,41.4,-0.93983,0.0001,6.16232]
[1778870800407,22.16,79194.84,41.4,-0.93983,0.0001,6.16232]
[1778870800894,22.16,79194.84,41.4,-0.93983,0.0001,6.16232]
[1778870800907,22.16,79194.84,41.4,-0.93983,0.0001,6.16232]
[1778870801295,22.16,79194.5,41.4,-0.93986,0.0001,6.16002]
[1778870801394,22.16,79194.5,41.4,-0.93986,0.0001,6.16002]
[1778870801697,22.16,79194.5,41.4,-0.93986,0.0001,6.16002]
[1778870801796,22.16,79194.5,41.4,-0.93986,0.0001,6.16002]
[1778870802021,22.16,79192.99,41.4,-0.94001,0.0001,6.14784]
[1778870802293,22.16,79192.99,41.4,-0.94001,0.0001,6.14784]
[1778870802394,22.16,79192.99,41.4,-0.94001,0.0001,6.14784]
[1778870802894,22.16,79192.99,41.4,-0.94001,0.0001,6.14784]
[1778870802994,22.16,79191.88,41.4,-0.94012,0.0001,6.13907]
[1778870803494,22.16,79191.88,41.4,-0.94012,0.0001,6.13907]
[1778870803594,22.16,79191.88,41.4,-0.94012,0.0001,6.13907]
[1778870804093,22.16,79191.51,41.4,-0.94015,0.0001,6.13655]
[1778870804194,22.16,79191.51,41.4,-0.94015,0.0001,6.13655]
[1778870804693,22.16,79191.51,41.4,-0.94015,0.0001,6.13655]
[1778870804793,22.16,79191.51,41.4,-0.94015,0.0001,6.13655]
[1778870805293,22.16,79191.4,41.4,-0.94016,0.0001,6.13623]
[1778870805394,22.16,79191.4,41.4,-0.94016,0.0001,6.13623]
[1778870805797,22.16,79191.4,41.4,-0.94016,0.0001,6.13623]
[1778870805897,22.16,79191.4,41.4,-0.94016,0.0001,6.13623]
[1778870806294,22.16,79191.38,41.4,-0.94015,0.0001,6.13667]
[1778870806394,22.16,79191.38,41.4,-0.94015,0.0001,6.13667]
[1778870806794,22.16,79191.38,41.4,-0.94015,0.0001,6.13667]
[1778870806893,22.16,79191.38,41.4,-0.94015,0.0001,6.13667]
[1778870807194,22.16,79191.27,41.4,-0.94015,0.0001,6.13635]
[1778870807294,22.16,79191.27,41.4,-0.94015,0.0001,6.13635]
[1778870807607,22.16,79191.27,41.4,-0.94015,0.0001,6.13635]
[1778870807694,22.16,79191.27,41.4,-0.94015,0.0001,6.13635]
[1778870808094,22.16,79191.19,41.4,-0.94016,0.0001,6.13628]
[1778870808106,22.16,79191.19,41.4,-0.94016,0.0001,6.13628]
[1778870808593,22.16,79191.19,41.4,-0.94016,0.0001,6.13628]
[1778870808606,22.16,79191.19,41.4,-0.94016,0.0001,6.13628]
[1778870808993,22.16,79191.19,41.4,-0.94016,0.0001,6.13628]
[1778870809086,22.16,79191.19,41.4,-0.94016,0.0001,6.13628]
[1778870809094,22.16,79191.19,41.4,-0.94016,0.0001,6.13628]
[1778870809607,22.16,79191.19,41.4,-0.94016,0.0001,6.13628]
[1778870809693,22.16,79191.19,41.4,-0.94016,0.0001,6.13628]
[1778870809820,22.16,79191.19,41.4,-0.94016,0.0001,6.13628]
[1778870810294,22.17,79191.22,41.4,-0.94014,0.0001,6.13775]
[1778870810320,22.17,79191.22,41.4,-0.94014,0.0001,6.13775]
[1778870810394,22.17,79191.22,41.4,-0.94014,0.0001,6.13775]
[1778870810451,22.17,79191.22,41.4,-0.94014,0.0001,6.13775]
[1778870810694,22.17,79191.22,41.4,-0.94014,0.0001,6.13775]
[1778870810795,22.17,79191.22,41.4,-0.94014,0.0001,6.13775]
[1778870810955,22.17,79191.13,41.4,-0.94014,0.0001,6.1376]
[1778870811107,22.17,79191.13,41.4,-0.94014,0.0001,6.1376]
[1778870811195,22.17,79191.13,41.4,-0.94014,0.0001,6.1376]
[1778870811593,22.17,79191.13,41.4,-0.94014,0.0001,6.1376]
[1778870811607,22.17,79191.13,41.4,-0.94014,0.0001,6.1376]
[1778870812094,22.17,79191.13,41.4,-0.94014,0.0001,6.1376]
[1778870812194,22.17,79191.13,41.4,-0.94014,0.0001,6.1376]
[1778870812314,22.17,79191.13,41.4,-0.94014,0.0001,6.1376]
[1778870812695,22.17,79191.13,41.4,-0.94014,0.0001,6.1376]
[1778870812794,22.17,79191.13,41.4,-0.94014,0.0001,6.1376]
[1778870812969,22.17,79191.08,41.4,-0.94013,0.0001,6.13839]
[1778870813293,22.17,79191.08,41.4,-0.94013,0.0001,6.13839]
[1778870813394,22.17,79191.08,41.4,-0.94013,0.0001,6.13839]
[1778870813894,22.17,79191.08,41.4,-0.94013,0.0001,6.13839]
[1778870813993,22.17,79191.12,41.4,-0.94012,0.0001,6.13933]
[1778870814148,22.17,79191.12,41.4,-0.94012,0.0001,6.13933]
[1778870814494,22.17,79191.12,41.4,-0.94012,0.0001,6.13933]
[1778870814594,22.17,79191.12,41.4,-0.94012,0.0001,6.13933]
[1778870815094,22.17,79190.4,41.4,-0.94019,0.0001,6.13386]
[1778870815194,22.17,79190.4,41.4,-0.94019,0.0001,6.13386]
[1778870815607,22.17,79190.4,41.4,-0.94019,0.0001,6.13386]
[1778870815693,22.17,79190.4,41.4,-0.94019,0.0001,6.13386]
[1778870816107,22.17,79190.4,41.4,-0.94019,0.0001,6.13386]
[1778870816194,22.17,79190.4,41.4,-0.94019,0.0001,6.13386]
[1778870816593,22.17,79190.4,41.4,-0.94019,0.0001,6.13386]
[1778870816607,22.17,79190.4,41.4,-0.94019,0.0001,6.13386]
[1778870816994,22.17,79190.4,41.4,-0.94018,0.0001,6.13447]
[1778870817094,22.17,79190.4,41.4,-0.94018,0.0001,6.13447]
[1778870817411,22.17,79190.4,41.4,-0.94018,0.0001,6.13447]
[1778870817494,22.17,79190.4,41.4,-0.94018,0.0001,6.13447]
[1778870817894,22.17,79190.4,41.4,-0.94018,0.0001,6.13447]
[1778870817906,22.17,79190.4,41.4,-0.94018,0.0001,6.13447]
[1778870818294,22.17,79190.4,41.4,-0.94016,0.0001,6.13569]
[1778870818393,22.17,79190.4,41.4,-0.94016,0.0001,6.13569]
[1778870818693,22.17,79190.4,41.4,-0.94016,0.0001,6.13569]
[1778870818794,22.17,79190.4,41.4,-0.94016,0.0001,6.13569]
[1778870819107,22.17,79190.4,41.4,-0.94015,0.0001,6.1363]
[1778870819194,22.17,79190.4,41.4,-0.94015,0.0001,6.1363]
[1778870819593,22.17,79190.4,41.4,-0.94015,0.0001,6.1363]
[1778870819606,22.17,79190.4,41.4,-0.94015,0.0001,6.1363]
[1778870820094,22.17,79190.74,41.4,-0.94012,0.0001,6.13916]
[1778870820194,22.17,79190.74,41.4,-0.94012,0.0001,6.13916]
[1778870820693,22.17,79190.74,41.4,-0.94012,0.0001,6.13916]
[1778870820793,22.17,79190.74,41.4,-0.94012,0.0001,6.13916]
[1778870821294,22.18,79190.74,41.4,-0.9401,0.0001,6.14036]
[1778870821394,22.18,79190.74,41.4,-0.9401,0.0001,6.14036]
[1778870821793,22.18,79190.74,41.4,-0.9401,0.0001,6.14036]
[1778870821894,22.18,79190.74,41.4,-0.9401,0.0001,6.14036]
[1778870821995,22.18,79192.81,41.4,-0.93988,0.0001,6.15838]
[1778870822394,22.18,79192.81,41.4,-0.93988,0.0001,6.15838]
[1778870822494,22.18,79192.81,41.4,-0.93988,0.0001,6.15838]
[1778870822993,22.18,79192.81,41.4,-0.93988,0.0001,6.15838]
[1778870823094,22.18,79192.84,41.4,-0.93988,0.0001,6.15863]
[1778870823594,22.18,79192.84,41.4,-0.93988,0.0001,6.15863]
[1778870823694,22.18,79192.84,41.4,-0.93988,0.0001,6.15863]
[1778870823696,22.18,79191.17,41.4,-0.94005,0.0001,6.14512]
[1778870824163,22.18,79191.17,41.4,-0.94005,0.0001,6.14512]
[1778870824194,22.18,79191.17,41.4,-0.94005,0.0001,6.14512]
[1778870824294,22.18,79191.17,41.4,-0.94005,0.0001,6.14512]
[1778870824379,22.18,79187.96,41.4,-0.94037,0.0001,6.11869]
[1778870825493,22.18,79187.96,41.4,-0.94037,0.0001,6.11869]
[1778870825524,22.18,79187.96,41.4,-0.94037,0.0001,6.11869]
[1778870825594,22.18,79187.96,41.4,-0.94037,0.0001,6.11869]
[1778870825599,22.18,79181.3,41.4,-0.94105,0.0001,6.0635]
[1778870826106,22.18,79181.3,41.4,-0.94105,0.0001,6.0635]
[1778870826193,22.18,79181.3,41.4,-0.94105,0.0001,6.0635]
[1778870826319,22.18,79181.3,41.4,-0.94105,0.0001,6.0635]
[1778870826453,22.18,79181.3,41.4,-0.94105,0.0001,6.0635]
[1778870826607,22.18,79181.3,41.4,-0.94105,0.0001,6.0635]
[1778870826694,22.18,79181.3,41.4,-0.94105,0.0001,6.0635]
[1778870826742,22.18,79182.02,41.4,-0.94096,0.0001,6.07093]
[1778870827107,22.18,79182.02,41.4,-0.94096,0.0001,6.07093]
[1778870827194,22.18,79182.02,41.4,-0.94096,0.0001,6.07093]
[1778870827594,22.18,79182.02,41.4,-0.94096,0.0001,6.07093]
[1778870827608,22.18,79182.02,41.4,-0.94096,0.0001,6.07093]
[1778870827994,22.18,79182.02,41.4,-0.94096,0.0001,6.07093]
[1778870828095,22.18,79180.74,41.4,-0.94109,0.0001,6.06023]
[1778870828407,22.18,79180.74,41.4,-0.94109,0.0001,6.06023]
[1778870828494,22.18,79180.74,41.4,-0.94109,0.0001,6.06023]
[1778870828894,22.18,79180.74,41.4,-0.94109,0.0001,6.06023]
[1778870828907,22.18,79180.74,41.4,-0.94109,0.0001,6.06023]
[1778870829294,22.18,79180.44,41.4,-0.9411,0.0001,6.05916]
[1778870829394,22.18,79180.44,41.4,-0.9411,0.0001,6.05916]
[1778870829694,22.18,79180.44,41.4,-0.9411,0.0001,6.05916]
[1778870829794,22.18,79180.44,41.4,-0.9411,0.0001,6.05916]
[1778870830110,22.18,79180.44,41.4,-0.94109,0.0001,6.05987]
[1778870830194,22.18,79180.44,41.4,-0.94109,0.0001,6.05987]
[1778870830693,22.18,79180.44,41.4,-0.94109,0.0001,6.05987]
[1778870830796,22.18,79180.44,41.4,-0.94109,0.0001,6.05987]
[1778870831198,22.19,79180.14,41.4,-0.94112,0.0001,6.05807]
[1778870831294,22.19,79180.14,41.4,-0.94112,0.0001,6.05807]
[1778870831693,22.19,79180.14,41.4,-0.94112,0.0001,6.05807]
[1778870831795,22.19,79180.14,41.4,-0.94112,0.0001,6.05807]
[1778870831879,22.19,79176.54,41.4,-0.94148,0.0001,6.0288]
[1778870832494,22.19,79176.54,41.4,-0.94148,0.0001,6.0288]
[1778870832593,22.19,79176.54,41.4,-0.94148,0.0001,6.0288]
[1778870832603,22.19,79173.96,41.4,-0.94174,0.0001,6.00734]
[1778870833093,22.19,79173.96,41.4,-0.94174,0.0001,6.00734]
[1778870833194,22.19,79173.96,41.4,-0.94174,0.0001,6.00734]
[1778870833794,22.19,79173.96,41.4,-0.94174,0.0001,6.00734]
[1778870833893,22.19,79173.96,41.4,-0.94174,0.0001,6.00734]
[1778870834493,22.19,79173.7,41.4,-0.94174,0.0001,6.00676]
[1778870834594,22.19,79173.7,41.4,-0.94174,0.0001,6.00676]
[1778870835094,22.19,79173.25,41.4,-0.94179,0.0001,6.00302]
[1778870835193,22.19,79173.25,41.4,-0.94179,0.0001,6.00302]
[1778870835606,22.19,79173.25,41.4,-0.94179,0.0001,6.00302]
[1778870835693,22.19,79173.25,41.4,-0.94179,0.0001,6.00302]
[1778870836107,22.19,79173.25,41.4,-0.94178,0.0001,6.00381]
[1778870836194,22.19,79173.25,41.4,-0.94178,0.0001,6.00381]
[1778870836602,22.19,79173.25,41.4,-0.94178,0.0001,6.00381]
[1778870836615,22.19,79173.25,41.4,-0.94178,0.0001,6.00381]
[1778870836997,22.19,79173.25,41.4,-0.94178,0.0001,6.00381]
[1778870837094,22.19,79173.05,41.4,-0.94179,0.0001,6.00294]
[1778870837406,22.19,79173.05,41.4,-0.94179,0.0001,6.00294]
[1778870837494,22.19,79173.05,41.4,-0.94179,0.0001,6.00294]
[1778870837994,22.19,79173.05,41.4,-0.94179,0.0001,6.00294]
[1778870838094,22.19,79173.89,41.4,-0.94169,0.0001,6.01149]
[1778870838407,22.19,79173.89,41.4,-0.94169,0.0001,6.01149]
[1778870838493,22.19,79173.89,41.4,-0.94169,0.0001,6.01149]
[1778870838894,22.19,79173.89,41.4,-0.94169,0.0001,6.01149]
[1778870838907,22.19,79173.89,41.4,-0.94169,0.0001,6.01149]
[1778870838961,22.19,79176.66,41.4,-0.9414,0.0001,6.03528]
[1778870839074,22.19,79176.66,41.4,-0.9414,0.0001,6.03528]
[1778870839408,22.19,79176.66,41.4,-0.9414,0.0001,6.03528]
[1778870839494,22.19,79176.66,41.4,-0.9414,0.0001,6.03528]
[1778870839582,22.19,79176.66,41.4,-0.9414,0.0001,6.03528]
[1778870840094,22.19,79177.48,41.4,-0.94131,0.0001,6.04211]
[1778870840107,22.19,79177.48,41.4,-0.94131,0.0001,6.04211]
[1778870840593,22.19,79177.48,41.4,-0.94131,0.0001,6.04211]
[1778870840606,22.19,79177.48,41.4,-0.94131,0.0001,6.04211]
[1778870840994,22.19,79177.48,41.4,-0.94131,0.0001,6.04211]
[1778870841094,22.2,79177.51,41.4,-0.94129,0.0001,6.04382]
[1778870841406,22.2,79177.51,41.4,-0.94129,0.0001,6.04382]
[1778870841493,22.2,79177.51,41.4,-0.94129,0.0001,6.04382]
[1778870841994,22.2,79177.51,41.4,-0.94129,0.0001,6.04382]
[1778870842104,22.2,79177.92,41.4,-0.94125,0.0001,6.04724]
[1778870842593,22.2,79177.92,41.4,-0.94125,0.0001,6.04724]
[1778870842693,22.2,79177.92,41.4,-0.94125,0.0001,6.04724]
[1778870843194,22.2,79178.03,41.4,-0.94122,0.0001,6.04959]
[1778870843294,22.2,79178.03,41.4,-0.94122,0.0001,6.04959]
[1778870843793,22.2,79178.03,41.4,-0.94122,0.0001,6.04959]
[1778870843893,22.2,79178.03,41.4,-0.94122,0.0001,6.04959]
[1778870844393,22.2,79178.07,41.4,-0.94121,0.0001,6.05065]
[1778870844494,22.2,79178.07,41.4,-0.94121,0.0001,6.05065]
[1778870844995,22.2,79178.07,41.4,-0.94121,0.0001,6.05065]
[1778870845094,22.2,79178.07,41.4,-0.94121,0.0001,6.05065]
[1778870845593,22.2,79178.07,41.4,-0.94121,0.0001,6.05065]
[1778870845608,22.2,79178.07,41.4,-0.94121,0.0001,6.05065]
[1778870846093,22.2,79178.07,41.4,-0.9412,0.0001,6.05136]
[1778870846106,22.2,79178.07,41.4,-0.9412,0.0001,6.05136]
[1778870846606,22.2,79178.07,41.4,-0.9412,0.0001,6.05136]
[1778870846694,22.2,79178.07,41.4,-0.9412,0.0001,6.05136]
[1778870847093,22.2,79178.07,41.4,-0.94118,0.0001,6.05279]
[1778870847106,22.2,79178.07,41.4,-0.94118,0.0001,6.05279]
[1778870847493,22.2,79178.07,41.4,-0.94118,0.0001,6.05279]
[1778870847594,22.2,79178.07,41.4,-0.94118,0.0001,6.05279]
[1778870847913,22.2,79178.07,41.4,-0.94118,0.0001,6.05279]
[1778870847994,22.2,79178.07,41.4,-0.94118,0.0001,6.05279]
[1778870847929,22.2,79180.03,41.4,-0.94097,0.0001,6.06984]
[1778870848406,22.2,79180.03,41.4,-0.94097,0.0001,6.06984]
[1778870848493,22.2,79180.03,41.4,-0.94097,0.0001,6.06984]
[1778870848894,22.2,79180.03,41.4,-0.94097,0.0001,6.06984]
[1778870848907,22.2,79180.03,41.4,-0.94097,0.0001,6.06984]
[1778870849294,22.2,79179.72,41.4,-0.94099,0.0001,6.06793]
[1778870849394,22.2,79179.72,41.4,-0.94099,0.0001,6.06793]
[1778870849693,22.2,79179.72,41.4,-0.94099,0.0001,6.06793]
[1778870849793,22.2,79179.72,41.4,-0.94099,0.0001,6.06793]
[1778870850106,22.21,79179.61,41.4,-0.941,0.0001,6.06769]
[1778870850193,22.21,79179.61,41.4,-0.941,0.0001,6.06769]
[1778870850594,22.21,79179.61,41.4,-0.941,0.0001,6.06769]
[1778870850607,22.21,79179.61,41.4,-0.941,0.0001,6.06769]
[1778870850993,22.21,79179.61,41.4,-0.941,0.0001,6.06769]
[1778870851094,22.21,79180.35,41.4,-0.94092,0.0001,6.07388]
[1778870851594,22.21,79180.35,41.4,-0.94092,0.0001,6.07388]
[1778870851693,22.21,79180.35,41.4,-0.94092,0.0001,6.07388]
[1778870852193,22.21,79181.81,41.4,-0.9408,0.0001,6.08204]
[1778870852293,22.21,79181.81,41.4,-0.9408,0.0001,6.08204]
[1778870852794,22.21,79181.81,41.4,-0.9408,0.0001,6.08204]
[1778870852893,22.21,79181.81,41.4,-0.9408,0.0001,6.08204]
[1778870853394,22.21,79181.74,41.4,-0.9408,0.0001,6.08275]
[1778870853494,22.21,79181.74,41.4,-0.9408,0.0001,6.08275]
[1778870854094,22.21,79181.58,41.4,-0.94081,0.0001,6.08141]
[1778870854193,22.21,79181.58,41.4,-0.94081,0.0001,6.08141]
[1778870854693,22.21,79181.58,41.4,-0.94081,0.0001,6.08141]
[1778870854793,22.21,79181.58,41.4,-0.94081,0.0001,6.08141]
[1778870855193,22.21,79180.79,41.4,-0.94088,0.0001,6.07611]
[1778870855293,22.21,79180.79,41.4,-0.94088,0.0001,6.07611]
[1778870855693,22.21,79180.79,41.4,-0.94088,0.0001,6.07611]
[1778870855794,22.21,79180.79,41.4,-0.94088,0.0001,6.07611]
[1778870856202,22.21,79180.14,41.4,-0.94094,0.0001,6.07134]
[1778870856293,22.21,79180.14,41.4,-0.94094,0.0001,6.07134]
[1778870856610,22.21,79180.14,41.4,-0.94094,0.0001,6.07134]
[1778870856697,22.21,79180.14,41.4,-0.94094,0.0001,6.07134]
[1778870857094,22.21,79179.99,41.4,-0.94095,0.0001,6.07009]
[1778870857107,22.21,79179.99,41.4,-0.94095,0.0001,6.07009]
[1778870857593,22.21,79179.99,41.4,-0.94095,0.0001,6.07009]
[1778870857606,22.21,79179.99,41.4,-0.94095,0.0001,6.07009]
[1778870857993,22.21,79179.99,41.4,-0.94095,0.0001,6.07009]
[1778870858094,22.21,79180.19,41.4,-0.94091,0.0001,6.07308]
[1778870858408,22.21,79180.19,41.4,-0.94091,0.0001,6.07308]
[1778870858494,22.21,79180.19,41.4,-0.94091,0.0001,6.07308]
[1778870858893,22.21,79180.19,41.4,-0.94091,0.0001,6.07308]
[1778870858906,22.21,79180.19,41.4,-0.94091,0.0001,6.07308]
[1778870859293,22.21,79180.11,41.4,-0.94091,0.0001,6.07307]
[1778870859394,22.21,79180.11,41.4,-0.94091,0.0001,6.07307]
[1778870859693,22.21,79180.11,41.4,-0.94091,0.0001,6.07307]
[1778870859906,22.21,79180.11,41.4,-0.94091,0.0001,6.07307]
[1778870860293,22.22,79180.21,41.4,-0.9409,0.0001,6.07455]
[1778870860394,22.22,79180.21,41.4,-0.9409,0.0001,6.07455]
[1778870860693,22.22,79180.21,41.4,-0.9409,0.0001,6.07455]
[1778870860794,22.22,79180.21,41.4,-0.9409,0.0001,6.07455]
[1778870861106,22.22,79180.17,41.4,-0.94089,0.0001,6.07487]
[1778870861193,22.22,79180.17,41.4,-0.94089,0.0001,6.07487]
[1778870861693,22.22,79180.17,41.4,-0.94089,0.0001,6.07487]
[1778870861793,22.22,79180.17,41.4,-0.94089,0.0001,6.07487]
[1778870862293,22.22,79180.13,41.4,-0.94089,0.0001,6.07518]
[1778870862393,22.22,79180.13,41.4,-0.94089,0.0001,6.07518]
[1778870862895,22.22,79180.13,41.4,-0.94089,0.0001,6.07518]
[1778870862993,22.22,79180.13,41.4,-0.94089,0.0001,6.07518]
[1778870863493,22.22,79180.12,41.4,-0.94088,0.0001,6.07574]
[1778870863594,22.22,79180.12,41.4,-0.94088,0.0001,6.07574]
[1778870864094,22.22,79180.06,41.4,-0.94089,0.0001,6.07524]
[1778870864193,22.22,79180.06,41.4,-0.94089,0.0001,6.07524]
[1778870864694,22.22,79180.06,41.4,-0.94089,0.0001,6.07524]
[1778870864793,22.22,79180.06,41.4,-0.94089,0.0001,6.07524]
[1778870865193,22.22,79180.47,41.4,-0.94083,0.0001,6.07994]
[1778870865297,22.22,79180.47,41.4,-0.94083,0.0001,6.07994]
[1778870865695,22.22,79180.47,41.4,-0.94083,0.0001,6.07994]
[1778870865794,22.22,79180.47,41.4,-0.94083,0.0001,6.07994]
[1778870866107,22.22,79180.59,41.4,-0.94081,0.0001,6.08157]
[1778870866194,22.22,79180.59,41.4,-0.94081,0.0001,6.08157]
[1778870866597,22.22,79180.59,41.4,-0.94081,0.0001,6.08157]
[1778870866610,22.22,79180.59,41.4,-0.94081,0.0001,6.08157]
[1778870866993,22.22,79180.59,41.4,-0.94081,0.0001,6.08157]
[1778870866994,22.22,79182.94,41.4,-0.94056,0.0001,6.10183]
[1778870867093,22.22,79182.94,41.4,-0.94056,0.0001,6.10183]
[1778870867407,22.22,79182.94,41.4,-0.94056,0.0001,6.10183]
[1778870867494,22.22,79182.94,41.4,-0.94056,0.0001,6.10183]
[1778870867907,22.22,79182.94,41.4,-0.94056,0.0001,6.10183]
[1778870867994,22.22,79182.94,41.4,-0.94056,0.0001,6.10183]
[1778870868393,22.22,79183.64,41.4,-0.94048,0.0001,6.10828]
[1778870868414,22.22,79183.64,41.4,-0.94048,0.0001,6.10828]
[1778870868561,22.22,79183.64,41.4,-0.94048,0.0001,6.10828]
[1778870868794,22.22,79183.64,41.4,-0.94048,0.0001,6.10828]
[1778870868870,22.22,79183.64,41.4,-0.94048,0.0001,6.10828]
[1778870868893,22.22,79183.64,41.4,-0.94048,0.0001,6.10828]
[1778870869393,22.22,79183.64,41.4,-0.94047,0.0001,6.10886]
[1778870869406,22.22,79183.64,41.4,-0.94047,0.0001,6.10886]
[1778870869907,22.22,79183.64,41.4,-0.94047,0.0001,6.10886]
[1778870869993,22.22,79183.64,41.4,-0.94047,0.0001,6.10886]
[1778870870008,22.22,79190.42,41.4,-0.93976,0.0001,6.16633]
[1778870870394,22.22,79190.42,41.4,-0.93976,0.0001,6.16633]
[1778870870407,22.22,79190.42,41.4,-0.93976,0.0001,6.16633]
[1778870870794,22.22,79190.42,41.4,-0.93976,0.0001,6.16633]
[1778870870893,22.22,79190.42,41.4,-0.93976,0.0001,6.16633]
[1778870871202,22.23,79191.18,41.4,-0.93968,0.0001,6.17322]
[1778870871298,22.23,79191.18,41.4,-0.93968,0.0001,6.17322]
[1778870871794,22.23,79191.18,41.4,-0.93968,0.0001,6.17322]
[1778870871994,22.23,79191.18,41.4,-0.93968,0.0001,6.17322]
[1778870872312,22.23,79191.79,41.4,-0.93961,0.0001,6.17884]
[1778870872510,22.23,79191.79,41.4,-0.93961,0.0001,6.17884]
[1778870872593,22.23,79191.79,41.4,-0.93961,0.0001,6.17884]
[1778870872693,22.23,79191.79,41.4,-0.93961,0.0001,6.17884]
[1778870872709,22.23,79191.62,41.4,-0.93963,0.0001,6.1774]
[1778870873193,22.23,79191.62,41.4,-0.93963,0.0001,6.1774]
[1778870873293,22.23,79191.62,41.4,-0.93963,0.0001,6.1774]
[1778870873793,22.23,79191.62,41.4,-0.93963,0.0001,6.1774]
[1778870873893,22.23,79191.62,41.4,-0.93963,0.0001,6.1774]
[1778870874395,22.23,79191.6,41.4,-0.93962,0.0001,6.1782]
[1778870874493,22.23,79191.6,41.4,-0.93962,0.0001,6.1782]
[1778870875110,22.23,79192.3,41.4,-0.93954,0.0001,6.1841]
[1778870875122,22.23,79192.3,41.4,-0.93954,0.0001,6.1841]
[1778870875594,22.23,79192.3,41.4,-0.93954,0.0001,6.1841]
[1778870875606,22.23,79192.3,41.4,-0.93954,0.0001,6.1841]
[1778870876003,22.23,79192.3,41.4,-0.93954,0.0001,6.1841]
[1778870876095,22.23,79191.73,41.4,-0.93959,0.0001,6.18025]
[1778870876409,22.23,79191.73,41.4,-0.93959,0.0001,6.18025]
[1778870876493,22.23,79191.73,41.4,-0.93959,0.0001,6.18025]
[1778870876893,22.23,79191.73,41.4,-0.93959,0.0001,6.18025]
[1778870876907,22.23,79191.73,41.4,-0.93959,0.0001,6.18025]
[1778870877293,22.23,79191.81,41.4,-0.93958,0.0001,6.18141]
[1778870877393,22.23,79191.81,41.4,-0.93958,0.0001,6.18141]
[1778870877693,22.23,79191.81,41.4,-0.93958,0.0001,6.18141]
[1778870877793,22.23,79191.81,41.4,-0.93958,0.0001,6.18141]
[1778870878106,22.23,79191.8,41.4,-0.93957,0.0001,6.18181]
[1778870878194,22.23,79191.8,41.4,-0.93957,0.0001,6.18181]
[1778870878594,22.23,79191.8,41.4,-0.93957,0.0001,6.18181]
[1778870878607,22.23,79191.8,41.4,-0.93957,0.0001,6.18181]
[1778870878994,22.23,79191.8,41.4,-0.93957,0.0001,6.18181]
[1778870879093,22.23,79191.86,41.4,-0.93956,0.0001,6.1828]
[1778870879406,22.23,79191.86,41.4,-0.93956,0.0001,6.1828]
[1778870879494,22.23,79191.86,41.4,-0.93956,0.0001,6.1828]
[1778870879893,22.23,79191.86,41.4,-0.93956,0.0001,6.1828]
[1778870879907,22.23,79191.86,41.4,-0.93956,0.0001,6.1828]
[1778870880294,22.23,79191.9,41.4,-0.93955,0.0001,6.18362]
[1778870880393,22.23,79191.9,41.4,-0.93955,0.0001,6.18362]
[1778870880694,22.23,79191.9,41.4,-0.93955,0.0001,6.18362]
[1778870880793,22.23,79191.9,41.4,-0.93955,0.0001,6.18362]
[1778870881193,22.23,79192.1,41.4,-0.93953,0.0001,6.18531]
[1778870881294,22.23,79192.1,41.4,-0.93953,0.0001,6.18531]
[1778870881893,22.23,79192.1,41.4,-0.93953,0.0001,6.18531]
[1778870881995,22.23,79192.1,41.4,-0.93953,0.0001,6.18531]
[1778870882594,22.23,79192.34,41.4,-0.93949,0.0001,6.18829]
[1778870882694,22.23,79192.34,41.4,-0.93949,0.0001,6.18829]
[1778870883193,22.23,79191.82,41.4,-0.93954,0.0001,6.18439]
[1778870883293,22.23,79191.82,41.4,-0.93954,0.0001,6.18439]
[1778870883794,22.23,79191.82,41.4,-0.93954,0.0001,6.18439]
[1778870883895,22.23,79191.82,41.4,-0.93954,0.0001,6.18439]
[1778870884394,22.23,79191.59,41.4,-0.93956,0.0001,6.18294]
[1778870884493,22.23,79191.59,41.4,-0.93956,0.0001,6.18294]
[1778870884993,22.23,79191.59,41.4,-0.93956,0.0001,6.18294]
[1778870885093,22.23,79191.58,41.4,-0.93956,0.0001,6.18286]
[1778870885493,22.23,79191.58,41.4,-0.93956,0.0001,6.18286]
[1778870885594,22.23,79191.58,41.4,-0.93956,0.0001,6.18286]
[1778870885993,22.23,79191.58,41.4,-0.93956,0.0001,6.18286]
[1778870886094,22.24,79191.73,41.4,-0.93954,0.0001,6.18461]
[1778870886408,22.24,79191.73,41.4,-0.93954,0.0001,6.18461]
[1778870886494,22.24,79191.73,41.4,-0.93954,0.0001,6.18461]
[1778870886908,22.24,79191.73,41.4,-0.93954,0.0001,6.18461]
[1778870886994,22.24,79191.73,41.4,-0.93954,0.0001,6.18461]
[1778870887394,22.24,79191.57,41.4,-0.93954,0.0001,6.18424]
[1778870887407,22.24,79191.57,41.4,-0.93954,0.0001,6.18424]
[1778870887794,22.24,79191.57,41.4,-0.93954,0.0001,6.18424]
[1778870887894,22.24,79191.57,41.4,-0.93954,0.0001,6.18424]
[1778870888193,22.24,79191.71,41.4,-0.93952,0.0001,6.18591]
[1778870888293,22.24,79191.71,41.4,-0.93952,0.0001,6.18591]
[1778870888609,22.24,79191.71,41.4,-0.93952,0.0001,6.18591]
[1778870888694,22.24,79191.71,41.4,-0.93952,0.0001,6.18591]
[1778870889093,22.24,79191.55,41.4,-0.93954,0.0001,6.18456]
[1778870889106,22.24,79191.55,41.4,-0.93954,0.0001,6.18456]
[1778870889493,22.24,79191.55,41.4,-0.93954,0.0001,6.18456]
[1778870889593,22.24,79191.55,41.4,-0.93954,0.0001,6.18456]
[1778870889912,22.24,79191.55,41.4,-0.93954,0.0001,6.18456]
[1778870889993,22.24,79191.55,41.4,-0.93954,0.0001,6.18456]
[1778870890394,22.24,79191.54,41.4,-0.93953,0.0001,6.18545]
[1778870890406,22.24,79191.54,41.4,-0.93953,0.0001,6.18545]
[1778870890793,22.24,79191.54,41.4,-0.93953,0.0001,6.18545]
[1778870890893,22.24,79191.54,41.4,-0.93953,0.0001,6.18545]
[1778870891393,22.24,79192.4,41.4,-0.93943,0.0001,6.19319]
[1778870891494,22.24,79192.4,41.4,-0.93943,0.0001,6.19319]
[1778870891994,22.24,79192.4,41.4,-0.93943,0.0001,6.19319]
[1778870892093,22.24,79192.75,41.4,-0.93939,0.0001,6.19614]
[1778870892695,22.24,79192.75,41.4,-0.93939,0.0001,6.19614]
[1778870892794,22.24,79192.75,41.4,-0.93939,0.0001,6.19614]
[1778870893094,22.24,79193.13,41.4,-0.93934,0.0001,6.20029]
[1778870893293,22.24,79193.13,41.4,-0.93934,0.0001,6.20029]
[1778870893394,22.24,79193.13,41.4,-0.93934,0.0001,6.20029]
[1778870893533,22.24,79195.05,41.4,-0.93914,0.0001,6.21652]
[1778870894094,22.24,79195.05,41.4,-0.93914,0.0001,6.21652]
[1778870894193,22.24,79195.05,41.4,-0.93914,0.0001,6.21652]
[1778870894693,22.24,79195.05,41.4,-0.93914,0.0001,6.21652]
[1778870894794,22.24,79195.05,41.4,-0.93914,0.0001,6.21652]
[1778870895193,22.24,79195.93,41.4,-0.93904,0.00011,6.22484]
[1778870895293,22.24,79195.93,41.4,-0.93904,0.00011,6.22484]
[1778870895697,22.24,79195.93,41.4,-0.93904,0.00011,6.22484]
[1778870895793,22.24,79195.93,41.4,-0.93904,0.00011,6.22484]
[1778870896106,22.24,79195.9,41.4,-0.93903,0.00011,6.22501]
[1778870896194,22.24,79195.9,41.4,-0.93903,0.00011,6.22501]
[1778870896594,22.24,79195.9,41.4,-0.93903,0.00011,6.22501]
[1778870896607,22.24,79195.9,41.4,-0.93903,0.00011,6.22501]
[1778870896994,22.24,79195.9,41.4,-0.93903,0.00011,6.22501]
[1778870897094,22.24,79195.97,41.4,-0.93902,0.00011,6.22602]
[1778870897406,22.24,79195.97,41.4,-0.93902,0.00011,6.22602]
[1778870897494,22.24,79195.97,41.4,-0.93902,0.00011,6.22602]
[1778870897893,22.24,79195.97,41.4,-0.93902,0.00011,6.22602]
[1778870897909,22.24,79195.97,41.4,-0.93902,0.00011,6.22602]
[1778870898293,22.24,79196.09,41.4,-0.939,0.00011,6.22746]
[1778870898393,22.24,79196.09,41.4,-0.939,0.00011,6.22746]
[1778870898693,22.24,79196.09,41.4,-0.939,0.00011,6.22746]
[1778870898795,22.24,79196.09,41.4,-0.939,0.00011,6.22746]
[1778870899106,22.24,79196.13,41.4,-0.93899,0.00011,6.22821]
[1778870899194,22.24,79196.13,41.4,-0.93899,0.00011,6.22821]
[1778870899608,22.24,79196.13,41.4,-0.93899,0.00011,6.22821]
[1778870899694,22.24,79196.13,41.4,-0.93899,0.00011,6.22821]
[1778870899795,22.24,79199.22,41.4,-0.93867,0.00011,6.25441]
[1778870900106,22.24,79199.22,41.4,-0.93867,0.00011,6.25441]
[1778870900193,22.24,79199.22,41.4,-0.93867,0.00011,6.25441]
[1778870900614,22.24,79199.22,41.4,-0.93867,0.00011,6.25441]
[1778870900701,22.24,79199.22,41.4,-0.93867,0.00011,6.25441]
[1778870900703,22.25,79201.77,41.4,-0.9384,0.00011,6.27645]
[1778870901194,22.25,79201.77,41.4,-0.9384,0.00011,6.27645]
[1778870901294,22.25,79201.77,41.4,-0.9384,0.00011,6.27645]
[1778870901795,22.25,79201.77,41.4,-0.9384,0.00011,6.27645]
[1778870901894,22.25,79201.77,41.4,-0.9384,0.00011,6.27645]
[1778870902393,22.25,79200.39,41.4,-0.93853,0.00011,6.26539]
[1778870902493,22.25,79200.39,41.4,-0.93853,0.00011,6.26539]
[1778870902996,22.25,79200.39,41.4,-0.93853,0.00011,6.26539]
[1778870903093,22.25,79200.34,41.4,-0.93853,0.00011,6.26531]
[1778870903594,22.25,79200.34,41.4,-0.93853,0.00011,6.26531]
[1778870903694,22.25,79200.34,41.4,-0.93853,0.00011,6.26531]
[1778870904193,22.25,79199.61,41.4,-0.93861,0.00011,6.25911]
[1778870904293,22.25,79199.61,41.4,-0.93861,0.00011,6.25911]
[1778870904694,22.25,79199.61,41.4,-0.93861,0.00011,6.25911]
[1778870904793,22.25,79199.61,41.4,-0.93861,0.00011,6.25911]
[1778870905193,22.25,79199.82,41.4,-0.93858,0.00011,6.26159]
[1778870905293,22.25,79199.82,41.4,-0.93858,0.00011,6.26159]
[1778870905621,22.25,79199.82,41.4,-0.93858,0.00011,6.26159]
[1778870905707,22.25,79199.82,41.4,-0.93858,0.00011,6.26159]
[1778870905891,22.25,79199.82,41.4,-0.93858,0.00011,6.26159]
[1778870906094,22.25,79199.73,41.4,-0.93859,0.00011,6.26116]
[1778870906194,22.25,79199.73,41.4,-0.93859,0.00011,6.26116]
[1778870906607,22.25,79199.73,41.4,-0.93859,0.00011,6.26116]
[1778870906693,22.25,79199.73,41.4,-0.93859,0.00011,6.26116]
[1778870907094,22.25,79198.72,41.4,-0.93869,0.00011,6.25259]
[1778870907106,22.25,79198.72,41.4,-0.93869,0.00011,6.25259]
[1778870907594,22.25,79198.72,41.4,-0.93869,0.00011,6.25259]
[1778870907607,22.25,79198.72,41.4,-0.93869,0.00011,6.25259]
[1778870907993,22.25,79198.72,41.4,-0.93869,0.00011,6.25259]
[1778870908093,22.25,79198.68,41.4,-0.93869,0.00011,6.25294]
[1778870908407,22.25,79198.68,41.4,-0.93869,0.00011,6.25294]
[1778870908494,22.25,79198.68,41.4,-0.93869,0.00011,6.25294]
[1778870908893,22.25,79198.68,41.4,-0.93869,0.00011,6.25294]
[1778870908906,22.25,79198.68,41.4,-0.93869,0.00011,6.25294]
[1778870909293,22.25,79198.68,41.4,-0.93868,0.00011,6.25329]
[1778870909393,22.25,79198.68,41.4,-0.93868,0.00011,6.25329]
[1778870909695,22.25,79198.68,41.4,-0.93868,0.00011,6.25329]
[1778870909793,22.25,79198.68,41.4,-0.93868,0.00011,6.25329]
[1778870910106,22.25,79199.19,41.4,-0.93863,0.00011,6.25761]
[1778870910193,22.25,79199.19,41.4,-0.93863,0.00011,6.25761]
[1778870910611,22.25,79199.19,41.4,-0.93863,0.00011,6.25761]
[1778870910701,22.25,79199.19,41.4,-0.93863,0.00011,6.25761]
[1778870910802,22.25,79201.19,41.4,-0.93841,0.00011,6.27494]
[1778870911195,22.25,79201.19,41.4,-0.93841,0.00011,6.27494]
[1778870911294,22.25,79201.19,41.4,-0.93841,0.00011,6.27494]
[1778870911893,22.25,79201.19,41.4,-0.93841,0.00011,6.27494]
[1778870911994,22.25,79201.19,41.4,-0.93841,0.00011,6.27494]
[1778870912055,22.25,79201.19,41.4,-0.93841,0.00011,6.27494]
[1778870912494,22.25,79202.18,41.4,-0.93834,0.00011,6.27918]
[1778870912594,22.25,79202.18,41.4,-0.93834,0.00011,6.27918]
[1778870913194,22.25,79202.62,41.4,-0.9383,0.00011,6.28292]
[1778870913293,22.25,79202.62,41.4,-0.9383,0.00011,6.28292]
[1778870913794,22.25,79202.62,41.4,-0.9383,0.00011,6.28292]
[1778870913893,22.25,79202.62,41.4,-0.9383,0.00011,6.28292]
[1778870914395,22.25,79202.54,41.4,-0.9383,0.00011,6.28281]
[1778870914493,22.25,79202.54,41.4,-0.9383,0.00011,6.28281]
[1778870914893,22.25,79202.54,41.4,-0.9383,0.00011,6.28281]
[1778870914993,22.25,79202.54,41.4,-0.9383,0.00011,6.28281]
[1778870915396,22.25,79202.68,41.4,-0.93828,0.00011,6.28429]
[1778870915409,22.25,79202.68,41.4,-0.93828,0.00011,6.28429]
[1778870915794,22.25,79202.68,41.4,-0.93828,0.00011,6.28429]
[1778870915893,22.25,79202.68,41.4,-0.93828,0.00011,6.28429]
[1778870916194,22.25,79202.65,41.4,-0.93828,0.00011,6.28431]
[1778870916293,22.25,79202.65,41.4,-0.93828,0.00011,6.28431]
[1778870916608,22.25,79202.65,41.4,-0.93828,0.00011,6.28431]
[1778870916693,22.25,79202.65,41.4,-0.93828,0.00011,6.28431]
[1778870917094,22.25,79202.65,41.4,-0.93828,0.00011,6.28431]
[1778870917107,22.25,79202.56,41.4,-0.93829,0.00011,6.28354]
[1778870917494,22.25,79202.56,41.4,-0.93829,0.00011,6.28354]
[1778870917593,22.25,79202.56,41.4,-0.93829,0.00011,6.28354]
[1778870917906,22.25,79202.56,41.4,-0.93829,0.00011,6.28354]
[1778870917993,22.25,79202.56,41.4,-0.93829,0.00011,6.28354]
[1778870918406,22.25,79203.21,41.4,-0.93821,0.00011,6.28963]
[1778870918494,22.25,79203.21,41.4,-0.93821,0.00011,6.28963]
[1778870918893,22.25,79203.21,41.4,-0.93821,0.00011,6.28963]
[1778870918908,22.25,79203.21,41.4,-0.93821,0.00011,6.28963]
[1778870919393,22.25,79203.38,41.4,-0.93819,0.00011,6.29134]
[1778870919410,22.25,79203.38,41.4,-0.93819,0.00011,6.29134]
[1778870919894,22.25,79203.38,41.4,-0.93819,0.00011,6.29134]
[1778870919906,22.25,79203.38,41.4,-0.93819,0.00011,6.29134]
[1778870920293,22.25,79202.46,41.4,-0.93829,0.00011,6.28377]
[1778870920393,22.25,79202.46,41.4,-0.93829,0.00011,6.28377]
[1778870920706,22.25,79202.46,41.4,-0.93829,0.00011,6.28377]
[1778870920793,22.25,79202.46,41.4,-0.93829,0.00011,6.28377]
[1778870921293,22.26,79201.79,41.4,-0.93835,0.00011,6.27834]
[1778870921393,22.26,79201.79,41.4,-0.93835,0.00011,6.27834]
[1778870921893,22.26,79201.79,41.4,-0.93835,0.00011,6.27834]
[1778870921993,22.26,79201.79,41.4,-0.93835,0.00011,6.27834]
[1778870922494,22.26,79202.01,41.4,-0.93833,0.00011,6.28049]
[1778870922593,22.26,79202.01,41.4,-0.93833,0.00011,6.28049]
[1778870923094,22.26,79202.01,41.4,-0.93833,0.00011,6.28049]
[1778870923194,22.26,79202.32,41.4,-0.93829,0.00011,6.28313]
[1778870923693,22.26,79202.32,41.4,-0.93829,0.00011,6.28313]
[1778870923794,22.26,79202.32,41.4,-0.93829,0.00011,6.28313]
[1778870924098,22.26,79202.32,41.4,-0.93829,0.00011,6.28313]
[1778870924326,22.26,79202.35,41.4,-0.93828,0.00011,6.28393]
[1778870924394,22.26,79202.35,41.4,-0.93828,0.00011,6.28393]
[1778870924426,22.26,79202.35,41.4,-0.93828,0.00011,6.28393]
[1778870924493,22.26,79202.35,41.4,-0.93828,0.00011,6.28393]
[1778870925107,22.26,79202.35,41.4,-0.93828,0.00011,6.28393]
[1778870925194,22.26,79202.35,41.4,-0.93828,0.00011,6.28393]
[1778870925793,22.26,79202.35,41.4,-0.93828,0.00011,6.28393]
[1778870925901,22.26,79202.35,41.4,-0.93828,0.00011,6.28393]
[1778870926003,22.26,79202.39,41.4,-0.93827,0.00011,6.2848]
[1778870926317,22.26,79202.39,41.4,-0.93827,0.00011,6.2848]
[1778870926393,22.26,79202.39,41.4,-0.93827,0.00011,6.2848]
[1778870926406,22.26,79202.39,41.4,-0.93827,0.00011,6.2848]
[1778870926621,22.26,79202.39,41.4,-0.93827,0.00011,6.2848]
[1778870926793,22.26,79202.39,41.4,-0.93827,0.00011,6.2848]
[1778870926893,22.26,79202.39,41.4,-0.93827,0.00011,6.2848]
[1778870926894,22.26,79202.39,41.4,-0.93827,0.00011,6.28506]
[1778870927193,22.26,79202.39,41.4,-0.93827,0.00011,6.28506]
[1778870927293,22.26,79202.39,41.4,-0.93827,0.00011,6.28506]
[1778870927608,22.26,79202.39,41.4,-0.93827,0.00011,6.28506]
[1778870927693,22.26,79202.39,41.4,-0.93827,0.00011,6.28506]
[1778870928094,22.26,79202.39,41.4,-0.93827,0.00011,6.28506]
[1778870928107,22.26,79202.39,41.4,-0.93827,0.00011,6.28506]
[1778870928493,22.26,79202.34,41.4,-0.93828,0.00011,6.28464]
[1778870928594,22.26,79202.34,41.4,-0.93828,0.00011,6.28464]
[1778870928906,22.26,79202.34,41.4,-0.93828,0.00011,6.28464]
[1778870928994,22.26,79202.34,41.4,-0.93828,0.00011,6.28464]
[1778870929394,22.26,79203.12,41.4,-0.93819,0.00011,6.2918]
[1778870929406,22.26,79203.12,41.4,-0.93819,0.00011,6.2918]
[1778870929794,22.26,79203.12,41.4,-0.93819,0.00011,6.2918]
[1778870929894,22.26,79203.12,41.4,-0.93819,0.00011,6.2918]
[1778870930193,22.26,79202.81,41.4,-0.93822,0.00011,6.28941]
[1778870930293,22.26,79202.81,41.4,-0.93822,0.00011,6.28941]
[1778870930702,22.26,79202.81,41.4,-0.93822,0.00011,6.28941]
[1778870930795,22.26,79202.81,41.4,-0.93822,0.00011,6.28941]
[1778870931293,22.26,79202.94,41.4,-0.9382,0.00011,6.29076]
[1778870931395,22.26,79202.94,41.4,-0.9382,0.00011,6.29076]
[1778870931893,22.26,79202.94,41.4,-0.9382,0.00011,6.29076]
[1778870931994,22.26,79202.94,41.4,-0.9382,0.00011,6.29076]
[1778870932493,22.26,79202.85,41.4,-0.93821,0.00011,6.29025]
[1778870932593,22.26,79202.85,41.4,-0.93821,0.00011,6.29025]
[1778870933093,22.26,79202.85,41.4,-0.93821,0.00011,6.29025]
[1778870933193,22.26,79202.58,41.4,-0.93823,0.00011,6.2882]
[1778870933693,22.26,79202.58,41.4,-0.93823,0.00011,6.2882]
[1778870933794,22.26,79202.58,41.4,-0.93823,0.00011,6.2882]
[1778870934293,22.26,79202.65,41.4,-0.93822,0.00011,6.28904]
[1778870934394,22.26,79202.65,41.4,-0.93822,0.00011,6.28904]
[1778870934793,22.26,79202.65,41.4,-0.93822,0.00011,6.28904]
[1778870934893,22.26,79202.65,41.4,-0.93822,0.00011,6.28904]
[1778870935294,22.26,79202.87,41.4,-0.93819,0.00011,6.29116]
[1778870935393,22.26,79202.87,41.4,-0.93819,0.00011,6.29116]
[1778870935697,22.26,79202.87,41.4,-0.93819,0.00011,6.29116]
[1778870935793,22.26,79202.87,41.4,-0.93819,0.00011,6.29116]
[1778870936106,22.26,79202.87,41.4,-0.93819,0.00011,6.29116]
[1778870936193,22.26,79202.84,41.4,-0.9382,0.00011,6.29091]
[1778870936595,22.26,79202.84,41.4,-0.9382,0.00011,6.29091]
[1778870936607,22.26,79202.84,41.4,-0.9382,0.00011,6.29091]
[1778870936995,22.26,79202.84,41.4,-0.9382,0.00011,6.29091]
[1778870937093,22.26,79202.84,41.4,-0.9382,0.00011,6.29091]
[1778870937411,22.26,79202.75,41.4,-0.9382,0.00011,6.29063]
[1778870937494,22.26,79202.75,41.4,-0.9382,0.00011,6.29063]
[1778870937893,22.26,79202.75,41.4,-0.9382,0.00011,6.29063]
[1778870937906,22.26,79202.75,41.4,-0.9382,0.00011,6.29063]
[1778870938293,22.26,79202.85,41.4,-0.93819,0.00011,6.29173]
[1778870938395,22.26,79202.85,41.4,-0.93819,0.00011,6.29173]
[1778870938693,22.26,79202.85,41.4,-0.93819,0.00011,6.29173]
[1778870938794,22.26,79202.85,41.4,-0.93819,0.00011,6.29173]
[1778870939094,22.26,79202.85,41.4,-0.93819,0.00011,6.29173]
[1778870939194,22.26,79202.83,41.4,-0.93819,0.00011,6.2918]
[1778870939293,22.26,79202.83,41.4,-0.93819,0.00011,6.2918]
[1778870939580,22.26,79202.83,41.4,-0.93819,0.00011,6.2918]
[1778870939794,22.26,79202.83,41.4,-0.93819,0.00011,6.2918]
[1778870939893,22.26,79202.83,41.4,-0.93819,0.00011,6.2918]
[1778870940893,22.26,79202.72,41.4,-0.93819,0.00011,6.2911]
[1778870941094,22.26,79202.72,41.4,-0.93819,0.00011,6.2911]
[1778870941695,22.26,79202.51,41.4,-0.93821,0.00011,6.28955]
[1778870941794,22.26,79202.51,41.4,-0.93821,0.00011,6.28955]
[1778870941874,22.26,79204.55,41.4,-0.93799,0.00011,6.30717]
[1778870942394,22.26,79204.55,41.4,-0.93799,0.00011,6.30717]
[1778870942493,22.26,79204.55,41.4,-0.93799,0.00011,6.30717]
[1778870942894,22.26,79204.55,41.4,-0.93799,0.00011,6.30717]
[1778870942993,22.26,79204.55,41.4,-0.93799,0.00011,6.30717]
[1778870943094,22.26,79206.69,41.4,-0.93776,0.00011,6.32565]
[1778870943494,22.26,79206.69,41.4,-0.93776,0.00011,6.32565]
[1778870943594,22.26,79206.69,41.4,-0.93776,0.00011,6.32565]
[1778870944094,22.26,79206.69,41.4,-0.93776,0.00011,6.32565]
[1778870944193,22.26,79206.84,41.4,-0.93774,0.00011,6.32711]
[1778870944427,22.26,79206.84,41.4,-0.93774,0.00011,6.32711]
[1778870944609,22.26,79206.84,41.4,-0.93774,0.00011,6.32711]
[1778870944693,22.26,79206.84,41.4,-0.93774,0.00011,6.32711]
[1778870944895,22.26,79209.1,41.4,-0.9375,0.00011,6.34661]
[1778870945296,22.26,79209.1,41.4,-0.9375,0.00011,6.34661]
[1778870945401,22.26,79209.1,41.4,-0.9375,0.00011,6.34661]
[1778870945693,22.26,79209.1,41.4,-0.9375,0.00011,6.34661]
[1778870945794,22.26,79209.1,41.4,-0.9375,0.00011,6.34661]
[1778870946107,22.26,79209.1,41.4,-0.9375,0.00011,6.34661]
[1778870945902,22.26,79210.94,41.4,-0.9373,0.00011,6.36252]
[1778870946194,22.26,79210.94,41.4,-0.9373,0.00011,6.36252]
[1778870946593,22.26,79210.94,41.4,-0.9373,0.00011,6.36252]
[1778870946607,22.26,79210.94,41.4,-0.9373,0.00011,6.36252]
[1778870946993,22.26,79210.94,41.4,-0.9373,0.00011,6.36252]
[1778870947094,22.26,79210.94,41.4,-0.9373,0.00011,6.36252]
[1778870947002,22.26,79212.96,41.4,-0.93708,0.00011,6.37996]
[1778870947593,22.26,79212.96,41.4,-0.93708,0.00011,6.37996]
[1778870947606,22.26,79212.96,41.4,-0.93708,0.00011,6.37996]
[1778870947904,22.26,79212.96,41.4,-0.93708,0.00011,6.37996]
[1778870947993,22.26,79212.96,41.4,-0.93708,0.00011,6.37996]
[1778870948093,22.26,79212.96,41.4,-0.93708,0.00011,6.37996]
[1778870947994,22.26,79214.3,41.4,-0.93694,0.00011,6.39156]
[1778870948407,22.26,79214.3,41.4,-0.93694,0.00011,6.39156]
[1778870948494,22.26,79214.3,41.4,-0.93694,0.00011,6.39156]
[1778870948894,22.26,79214.3,41.4,-0.93694,0.00011,6.39156]
[1778870948907,22.26,79214.3,41.4,-0.93694,0.00011,6.39156]
[1778870949294,22.26,79215.44,41.4,-0.93681,0.00011,6.40143]
[1778870949394,22.26,79215.44,41.4,-0.93681,0.00011,6.40143]
[1778870949693,22.26,79215.44,41.4,-0.93681,0.00011,6.40143]
[1778870949794,22.26,79215.44,41.4,-0.93681,0.00011,6.40143]
[1778870950109,22.26,79215.44,41.4,-0.93681,0.00011,6.40143]
[1778870949930,22.26,79217.59,41.4,-0.93658,0.00011,6.41999]
[1778870950197,22.26,79217.59,41.4,-0.93658,0.00011,6.41999]
[1778870950314,22.26,79217.59,41.4,-0.93658,0.00011,6.41999]
[1778870950694,22.26,79217.59,41.4,-0.93658,0.00011,6.41999]
[1778870950793,22.26,79217.59,41.4,-0.93658,0.00011,6.41999]
[1778870951293,22.26,79217.22,41.4,-0.93662,0.00011,6.41684]
[1778870951393,22.26,79217.22,41.4,-0.93662,0.00011,6.41684]
[1778870951893,22.26,79217.22,41.4,-0.93662,0.00011,6.41684]
[1778870951993,22.26,79217.22,41.4,-0.93662,0.00011,6.41684]
[1778870952493,22.26,79218.25,41.4,-0.93651,0.00011,6.42575]
[1778870952593,22.26,79218.25,41.4,-0.93651,0.00011,6.42575]
[1778870953094,22.26,79218.25,41.4,-0.93651,0.00011,6.42575]
[1778870953194,22.26,79218.16,41.4,-0.93652,0.00011,6.425]
[1778870953693,22.26,79218.16,41.4,-0.93652,0.00011,6.425]
[1778870953794,22.26,79218.16,41.4,-0.93652,0.00011,6.425]
[1778870954194,22.26,79217.99,41.4,-0.93654,0.00011,6.42357]
[1778870954293,22.26,79217.99,41.4,-0.93654,0.00011,6.42357]
[1778870954694,22.26,79217.99,41.4,-0.93654,0.00011,6.42357]
[1778870954793,22.26,79217.99,41.4,-0.93654,0.00011,6.42357]
[1778870955193,22.26,79217.78,41.4,-0.93656,0.00011,6.42179]
[1778870955293,22.26,79217.78,41.4,-0.93656,0.00011,6.42179]
[1778870955606,22.26,79217.78,41.4,-0.93656,0.00011,6.42179]
[1778870955693,22.26,79217.78,41.4,-0.93656,0.00011,6.42179]
[1778870956093,22.26,79217.78,41.4,-0.93656,0.00011,6.42179]
[1778870956106,22.26,79217.78,41.4,-0.93656,0.00011,6.42179]
[1778870956494,22.26,79216.83,41.4,-0.93666,0.00011,6.41365]
[1778870956594,22.26,79216.83,41.4,-0.93666,0.00011,6.41365]
[1778870956907,22.26,79216.83,41.4,-0.93666,0.00011,6.41365]
[1778870956995,22.26,79216.83,41.4,-0.93666,0.00011,6.41365]
[1778870957394,22.27,79215.94,41.4,-0.93676,0.00011,6.40604]
[1778870957407,22.27,79215.94,41.4,-0.93676,0.00011,6.40604]
[1778870957913,22.27,79215.94,41.4,-0.93676,0.00011,6.40604]
[1778870957994,22.27,79215.94,41.4,-0.93676,0.00011,6.40604]
[1778870958393,22.27,79214.64,41.4,-0.9369,0.00011,6.39493]
[1778870958406,22.27,79214.64,41.4,-0.9369,0.00011,6.39493]
[1778870958794,22.27,79214.64,41.4,-0.9369,0.00011,6.39493]
[1778870958894,22.27,79214.64,41.4,-0.9369,0.00011,6.39493]
[1778870959293,22.27,79214.65,41.4,-0.93689,0.00011,6.3951]
[1778870959394,22.27,79214.65,41.4,-0.93689,0.00011,6.3951]
[1778870959693,22.27,79214.65,41.4,-0.93689,0.00011,6.3951]
[1778870959795,22.27,79214.65,41.4,-0.93689,0.00011,6.3951]
[1778870960106,22.27,79214.65,41.4,-0.93689,0.00011,6.3951]
[1778870960193,22.27,79214.74,41.4,-0.93688,0.00011,6.39596]
[1778870960693,22.27,79214.74,41.4,-0.93688,0.00011,6.39596]
[1778870960793,22.27,79214.74,41.4,-0.93688,0.00011,6.39596]
[1778870961293,22.27,79214.77,41.4,-0.93688,0.00011,6.39629]
[1778870961393,22.27,79214.77,41.4,-0.93688,0.00011,6.39629]
[1778870961893,22.27,79214.77,41.4,-0.93688,0.00011,6.39629]
[1778870961993,22.27,79214.77,41.4,-0.93688,0.00011,6.39629]
[1778870962493,22.27,79214.94,41.4,-0.93686,0.00011,6.39784]
[1778870962594,22.27,79214.94,41.4,-0.93686,0.00011,6.39784]
[1778870963101,22.27,79214.94,41.4,-0.93686,0.00011,6.39784]
[1778870963201,22.27,79214.52,41.4,-0.9369,0.00011,6.39431]
[1778870963694,22.27,79214.52,41.4,-0.9369,0.00011,6.39431]
[1778870963794,22.27,79214.52,41.4,-0.9369,0.00011,6.39431]
[1778870964193,22.27,79215.81,41.4,-0.93676,0.00011,6.40548]
[1778870964293,22.27,79215.81,41.4,-0.93676,0.00011,6.40548]
[1778870964693,22.27,79215.81,41.4,-0.93676,0.00011,6.40548]
[1778870964794,22.27,79215.81,41.4,-0.93676,0.00011,6.40548]
[1778870965106,22.27,79215.81,41.4,-0.93676,0.00011,6.40548]
[1778870965194,22.27,79215.5,41.4,-0.9368,0.00011,6.40288]
[1778870965593,22.27,79215.5,41.4,-0.9368,0.00011,6.40288]
[1778870965606,22.27,79215.5,41.4,-0.9368,0.00011,6.40288]
[1778870965994,22.27,79215.5,41.4,-0.9368,0.00011,6.40288]
[1778870966093,22.27,79215.5,41.4,-0.9368,0.00011,6.40288]
[1778870966410,22.27,79215.55,41.4,-0.93679,0.00011,6.40338]
[1778870966493,22.27,79215.55,41.4,-0.93679,0.00011,6.40338]
[1778870966893,22.27,79215.55,41.4,-0.93679,0.00011,6.40338]
[1778870966906,22.27,79215.55,41.4,-0.93679,0.00011,6.40338]
[1778870967049,22.27,79218.52,41.4,-0.93647,0.00011,6.42902]
[1778870967293,22.27,79218.52,41.4,-0.93647,0.00011,6.42902]
[1778870967393,22.27,79218.52,41.4,-0.93647,0.00011,6.42902]
[1778870967700,22.27,79218.52,41.4,-0.93647,0.00011,6.42902]
[1778870967803,22.27,79218.52,41.4,-0.93647,0.00011,6.42902]
[1778870968107,22.27,79218.52,41.4,-0.93647,0.00011,6.42902]
[1778870968193,22.27,79219.32,41.4,-0.93638,0.00011,6.43595]
[1778870968594,22.27,79219.32,41.4,-0.93638,0.00011,6.43595]
[1778870968607,22.27,79219.32,41.4,-0.93638,0.00011,6.43595]
[1778870969093,22.27,79219.32,41.4,-0.93638,0.00011,6.43595]
[1778870969106,22.27,79219.32,41.4,-0.93638,0.00011,6.43595]
[1778870969132,22.27,79222.07,41.4,-0.93608,0.00011,6.45971]
[1778870969594,22.27,79222.07,41.4,-0.93608,0.00011,6.45971]
[1778870969608,22.27,79222.07,41.4,-0.93608,0.00011,6.45971]
[1778870969993,22.27,79222.07,41.4,-0.93608,0.00011,6.45971]
[1778870970094,22.27,79222.07,41.4,-0.93608,0.00011,6.45971]
[1778870970593,22.27,79223.1,41.4,-0.93597,0.00011,6.4686]
[1778870970694,22.27,79223.1,41.4,-0.93597,0.00011,6.4686]
[1778870971193,22.27,79223.06,41.4,-0.93602,0.00011,6.4634]
[1778870971293,22.27,79223.06,41.4,-0.93602,0.00011,6.4634]
[1778870971794,22.27,79223.06,41.4,-0.93602,0.00011,6.4634]
[1778870971893,22.27,79223.06,41.4,-0.93602,0.00011,6.4634]
[1778870972494,22.27,79223.16,41.4,-0.93601,0.00011,6.46424]
[1778870972593,22.27,79223.16,41.4,-0.93601,0.00011,6.46424]
[1778870973093,22.27,79223.16,41.4,-0.93601,0.00011,6.46424]
[1778870973193,22.27,79223.15,41.4,-0.93601,0.00011,6.46414]
[1778870973894,22.27,79223.15,41.4,-0.93601,0.00011,6.46414]
[1778870973995,22.27,79223.15,41.4,-0.93601,0.00011,6.46414]
[1778870974494,22.27,79221.87,41.4,-0.93615,0.00011,6.45306]
[1778870974594,22.27,79221.87,41.4,-0.93615,0.00011,6.45306]
[1778870974994,22.27,79221.87,41.4,-0.93615,0.00011,6.45306]
[1778870975094,22.27,79221.87,41.4,-0.93615,0.00011,6.45306]
[1778870975593,22.27,79221.73,41.4,-0.93616,0.00011,6.45185]
[1778870975607,22.27,79221.73,41.4,-0.93616,0.00011,6.45185]
[1778870976194,22.27,79221.58,41.4,-0.93618,0.00011,6.45056]
[1778870976294,22.27,79221.58,41.4,-0.93618,0.00011,6.45056]
[1778870976609,22.27,79221.58,41.4,-0.93618,0.00011,6.45056]
[1778870976693,22.27,79221.58,41.4,-0.93618,0.00011,6.45056]
[1778870977093,22.27,79221.58,41.4,-0.93618,0.00011,6.45056]
[1778870977106,22.27,79221.58,41.4,-0.93618,0.00011,6.45056]
[1778870977494,22.27,79221.55,41.4,-0.93618,0.00011,6.45031]
[1778870977594,22.27,79221.55,41.4,-0.93618,0.00011,6.45031]
[1778870977993,22.27,79221.55,41.4,-0.93618,0.00011,6.45031]
[1778870978101,22.27,79221.55,41.4,-0.93618,0.00011,6.45031]
[1778870978407,22.27,79221.68,41.4,-0.93617,0.00011,6.45143]
[1778870978593,22.27,79221.68,41.4,-0.93617,0.00011,6.45143]
[1778870979095,22.27,79221.68,41.4,-0.93617,0.00011,6.45143]
[1778870979108,22.27,79221.68,41.4,-0.93617,0.00011,6.45143]
[1778870979494,22.27,79221.7,41.4,-0.93616,0.00011,6.45161]
[1778870979593,22.27,79221.7,41.4,-0.93616,0.00011,6.45161]
[1778870979907,22.27,79221.7,41.4,-0.93616,0.00011,6.45161]
[1778870979996,22.27,79221.7,41.4,-0.93616,0.00011,6.45161]
[1778870980494,22.27,79221.69,41.4,-0.93617,0.00011,6.45153]
[1778870980594,22.27,79221.69,41.4,-0.93617,0.00011,6.45153]
[1778870981093,22.27,79221.69,41.4,-0.93617,0.00011,6.45153]
[1778870981194,22.27,79221.67,41.4,-0.93617,0.00011,6.45137]
[1778870981793,22.27,79221.67,41.4,-0.93617,0.00011,6.45137]
[1778870981893,22.27,79221.67,41.4,-0.93617,0.00011,6.45137]
[1778870982395,22.27,79221.58,41.4,-0.93618,0.00011,6.4506]
[1778870982494,22.27,79221.58,41.4,-0.93618,0.00011,6.4506]
[1778870982993,22.27,79221.58,41.4,-0.93618,0.00011,6.4506]
[1778870983093,22.27,79221.58,41.4,-0.93618,0.00011,6.4506]
[1778870983593,22.27,79221.58,41.4,-0.93618,0.00011,6.45061]
[1778870983693,22.27,79221.58,41.4,-0.93618,0.00011,6.45061]
[1778870984107,22.27,79221.58,41.4,-0.93618,0.00011,6.45061]
[1778870984193,22.27,79221.58,41.4,-0.93618,0.00011,6.45061]
[1778870984893,22.27,79221.58,41.4,-0.93618,0.00011,6.45061]
[1778870984906,22.27,79221.58,41.4,-0.93618,0.00011,6.45061]
[1778870985496,22.27,79221.6,41.4,-0.93617,0.00011,6.4508]
[1778870985606,22.27,79221.6,41.4,-0.93617,0.00011,6.4508]
[1778870985993,22.27,79221.6,41.4,-0.93617,0.00011,6.4508]
[1778870986093,22.27,79221.6,41.4,-0.93617,0.00011,6.4508]
[1778870986593,22.27,79221.6,41.4,-0.93617,0.00011,6.45081]
[1778870986606,22.27,79221.6,41.4,-0.93617,0.00011,6.45081]
[1778870986994,22.27,79221.6,41.4,-0.93617,0.00011,6.45081]
[1778870987094,22.27,79221.6,41.4,-0.93617,0.00011,6.45081]
[1778870987407,22.27,79221.6,41.4,-0.93617,0.00011,6.45082]
[1778870987493,22.27,79221.6,41.4,-0.93617,0.00011,6.45082]
[1778870987893,22.27,79221.6,41.4,-0.93617,0.00011,6.45082]
[1778870987906,22.27,79221.6,41.4,-0.93617,0.00011,6.45082]
[1778870988293,22.27,79221.6,41.4,-0.93617,0.00011,6.45083]
[1778870988394,22.27,79221.6,41.4,-0.93617,0.00011,6.45083]
[1778870988693,22.27,79221.6,41.4,-0.93617,0.00011,6.45083]
[1778870988793,22.27,79221.6,41.4,-0.93617,0.00011,6.45083]
[1778870989107,22.27,79221.6,41.4,-0.93617,0.00011,6.45083]
[1778870989193,22.27,79221.51,41.4,-0.93618,0.00011,6.45007]
[1778870989594,22.27,79221.51,41.4,-0.93618,0.00011,6.45007]
[1778870989607,22.27,79221.51,41.4,-0.93618,0.00011,6.45007]
[1778870989994,22.27,79221.51,41.4,-0.93618,0.00011,6.45007]
[1778870990094,22.27,79221.51,41.4,-0.93618,0.00011,6.45007]
[1778870990593,22.27,79221.6,41.4,-0.93617,0.00011,6.45086]
[1778870990693,22.27,79221.6,41.4,-0.93617,0.00011,6.45086]
[1778870991194,22.27,79221.51,41.4,-0.93618,0.00011,6.45008]
[1778870991294,22.27,79221.51,41.4,-0.93618,0.00011,6.45008]
[1778870991794,22.27,79221.51,41.4,-0.93618,0.00011,6.45008]
[1778870991901,22.27,79221.51,41.4,-0.93618,0.00011,6.45008]
[1778870992394,22.27,79221.47,41.4,-0.93619,0.00011,6.44977]
[1778870992497,22.27,79221.47,41.4,-0.93619,0.00011,6.44977]
[1778870992994,22.27,79221.47,41.4,-0.93619,0.00011,6.44977]
[1778870993094,22.27,79221.47,41.4,-0.93619,0.00011,6.44977]
[1778870993594,22.27,79221.47,41.4,-0.93619,0.00011,6.44978]
[1778870993695,22.27,79221.47,41.4,-0.93619,0.00011,6.44978]
[1778870994106,22.27,79221.47,41.4,-0.93619,0.00011,6.44978]
[1778870994193,22.27,79221.7,41.4,-0.93616,0.00011,6.45177]
[1778870994279,22.27,79221.7,41.4,-0.93616,0.00011,6.45177]
[1778870994794,22.27,79221.7,41.4,-0.93616,0.00011,6.45177]
[1778870994896,22.27,79221.7,41.4,-0.93616,0.00011,6.45177]
[1778870995607,22.27,79222.45,41.4,-0.93608,0.00011,6.45827]
[1778870995693,22.27,79222.45,41.4,-0.93608,0.00011,6.45827]
[1778870996107,22.27,79222.45,41.4,-0.93608,0.00011,6.45827]
[1778870996161,22.27,79227.01,41.4,-0.93558,0.00011,6.49768]
[1778870996194,22.27,79227.01,41.4,-0.93558,0.00011,6.49768]
[1778870996593,22.27,79227.01,41.4,-0.93558,0.00011,6.49768]
[1778870996606,22.27,79227.01,41.4,-0.93558,0.00011,6.49768]
[1778870996993,22.27,79227.01,41.4,-0.93558,0.00011,6.49768]
[1778870997084,22.27,79227.01,41.4,-0.93558,0.00011,6.49768]
[1778870997094,22.27,79227.01,41.4,-0.93558,0.00011,6.49768]
[1778870997147,22.27,79232.11,41.4,-0.93502,0.00011,6.54186]
[1778870997593,22.27,79232.11,41.4,-0.93502,0.00011,6.54186]
[1778870997608,22.27,79232.11,41.4,-0.93502,0.00011,6.54186]
[1778870998093,22.27,79232.11,41.4,-0.93502,0.00011,6.54186]
[1778870998106,22.27,79232.11,41.4,-0.93502,0.00011,6.54186]
[1778870997709,22.27,79233.9,41.4,-0.93483,0.00011,6.55745]
[1778870998606,22.27,79233.9,41.4,-0.93483,0.00011,6.55745]
[1778870998694,22.27,79233.9,41.4,-0.93483,0.00011,6.55745]
[1778870999093,22.27,79233.9,41.4,-0.93483,0.00011,6.55745]
[1778870999106,22.27,79233.9,41.4,-0.93483,0.00011,6.55745]
[1778870998707,22.27,79240.89,41.4,-0.93405,0.00011,6.61838]
[1778870999593,22.27,79240.89,41.4,-0.93405,0.00011,6.61838]
[1778870999606,22.27,79240.89,41.4,-0.93405,0.00011,6.61838]
[1778871000096,22.27,79240.89,41.4,-0.93405,0.00011,6.61838]
[1778871000194,22.27,79242.26,41.4,-0.9339,0.00011,6.6299]
[1778871000695,22.27,79242.26,41.4,-0.9339,0.00011,6.6299]
[1778871000793,22.27,79242.26,41.4,-0.9339,0.00011,6.6299]
[1778871001293,22.27,79242.46,41.4,-0.93388,0.00011,6.63166]
[1778871001393,22.27,79242.46,41.4,-0.93388,0.00011,6.63166]
[1778871001894,22.27,79242.46,41.4,-0.93388,0.00011,6.63166]
[1778871001993,22.27,79242.46,41.4,-0.93388,0.00011,6.63166]
[1778871001995,22.26,79238.58,41.4,-0.93432,0.00011,6.59724]
[1778871002493,22.26,79238.58,41.4,-0.93432,0.00011,6.59724]
[1778871002594,22.26,79238.58,41.4,-0.93432,0.00011,6.59724]
[1778871003093,22.26,79238.58,41.4,-0.93432,0.00011,6.59724]
[1778871003193,22.26,79237.65,41.4,-0.93443,0.00011,6.58894]
[1778871003694,22.26,79237.65,41.4,-0.93443,0.00011,6.58894]
[1778871003763,22.26,79237.65,41.4,-0.93443,0.00011,6.58894]
[1778871003794,22.26,79237.65,41.4,-0.93443,0.00011,6.58894]
[1778871004293,22.26,79238.24,41.4,-0.93436,0.00011,6.5941]
[1778871004308,22.26,79238.24,41.4,-0.93436,0.00011,6.5941]
[1778871004393,22.26,79238.24,41.4,-0.93436,0.00011,6.5941]
[1778871004793,22.26,79238.24,41.4,-0.93436,0.00011,6.5941]
[1778871005106,22.26,79238.24,41.4,-0.93436,0.00011,6.5941]
[1778871005193,22.26,79238.65,41.4,-0.93432,0.00011,6.59732]
[1778871005593,22.26,79238.65,41.4,-0.93432,0.00011,6.59732]
[1778871005606,22.26,79238.65,41.4,-0.93432,0.00011,6.59732]
[1778871005998,22.26,79238.65,41.4,-0.93432,0.00011,6.59732]
[1778871006101,22.26,79238.65,41.4,-0.93432,0.00011,6.59732]
[1778871006409,22.26,79239.58,41.4,-0.93422,0.00011,6.60527]
[1778871006498,22.26,79239.58,41.4,-0.93422,0.00011,6.60527]
[1778871006911,22.26,79239.58,41.4,-0.93422,0.00011,6.60527]
[1778871006999,22.26,79239.58,41.4,-0.93422,0.00011,6.60527]
[1778871007394,22.26,79239.2,41.4,-0.93426,0.00011,6.60177]
[1778871007406,22.26,79239.2,41.4,-0.93426,0.00011,6.60177]
[1778871007793,22.26,79239.2,41.4,-0.93426,0.00011,6.60177]
[1778871007894,22.26,79239.2,41.4,-0.93426,0.00011,6.60177]
[1778871008194,22.26,79239.58,41.4,-0.93422,0.00011,6.60491]
[1778871008293,22.26,79239.58,41.4,-0.93422,0.00011,6.60491]
[1778871008606,22.26,79239.58,41.4,-0.93422,0.00011,6.60491]
[1778871008693,22.26,79239.58,41.4,-0.93422,0.00011,6.60491]
[1778871009106,22.26,79239.58,41.4,-0.93422,0.00011,6.60491]
[1778871009194,22.26,79239.41,41.4,-0.93424,0.00011,6.60325]
[1778871009606,22.26,79239.41,41.4,-0.93424,0.00011,6.60325]
[1778871009693,22.26,79239.41,41.4,-0.93424,0.00011,6.60325]
[1778871009822,22.26,79239.41,41.4,-0.93424,0.00011,6.60325]
[1778871010193,22.26,79239.41,41.4,-0.93424,0.00011,6.60325]
[1778871010293,22.26,79239.29,41.4,-0.93426,0.00011,6.6022]
[1778871010794,22.26,79239.29,41.4,-0.93426,0.00011,6.6022]
[1778871010893,22.26,79239.29,41.4,-0.93426,0.00011,6.6022]
[1778871011394,22.26,79239.32,41.4,-0.93426,0.00011,6.60229]
[1778871011493,22.26,79239.32,41.4,-0.93426,0.00011,6.60229]
[1778871011994,22.26,79239.32,41.4,-0.93426,0.00011,6.60229]
[1778871012094,22.26,79239.32,41.4,-0.93426,0.00011,6.60229]
[1778871012693,22.26,79239.11,41.4,-0.93428,0.00011,6.60012]
[1778871012794,22.26,79239.11,41.4,-0.93428,0.00011,6.60012]
[1778871013394,22.26,79240.37,41.4,-0.93414,0.00011,6.61115]
[1778871013495,22.26,79240.37,41.4,-0.93414,0.00011,6.61115]
[1778871013994,22.26,79240.37,41.4,-0.93414,0.00011,6.61115]
[1778871014093,22.26,79240.37,41.4,-0.93414,0.00011,6.61115]
[1778871014413,22.26,79241.82,41.4,-0.93399,0.00011,6.62349]
[1778871014493,22.26,79241.82,41.4,-0.93399,0.00011,6.62349]
[1778871014894,22.26,79241.82,41.4,-0.93399,0.00011,6.62349]
[1778871014907,22.26,79241.82,41.4,-0.93399,0.00011,6.62349]
[1778871015008,22.26,79247.65,41.4,-0.93334,0.00011,6.67444]
[1778871015272,22.26,79247.65,41.4,-0.93334,0.00011,6.67444]
[1778871015393,22.26,79247.65,41.4,-0.93334,0.00011,6.67444]
[1778871015406,22.26,79247.65,41.4,-0.93334,0.00011,6.67444]
[1778871015907,22.26,79247.65,41.4,-0.93334,0.00011,6.67444]
[1778871015993,22.26,79247.65,41.4,-0.93334,0.00011,6.67444]
[1778871016094,22.26,79251.7,41.4,-0.93288,0.00011,6.70984]
[1778871016407,22.26,79251.7,41.4,-0.93288,0.00011,6.70984]
[1778871016493,22.26,79251.7,41.4,-0.93288,0.00011,6.70984]
[1778871016894,22.26,79251.7,41.4,-0.93288,0.00011,6.70984]
[1778871016906,22.26,79251.7,41.4,-0.93288,0.00011,6.70984]
[1778871017294,22.26,79252.27,41.4,-0.93282,0.00011,6.71487]
[1778871017394,22.26,79252.27,41.4,-0.93282,0.00011,6.71487]
[1778871017693,22.26,79252.27,41.4,-0.93282,0.00011,6.71487]
[1778871017793,22.26,79252.27,41.4,-0.93282,0.00011,6.71487]
[1778871018108,22.26,79252.27,41.4,-0.93282,0.00011,6.71487]
[1778871018194,22.26,79252.27,41.4,-0.93282,0.00011,6.71487]
[1778871018593,22.26,79251.52,41.4,-0.93291,0.00011,6.70764]
[1778871018608,22.26,79251.52,41.4,-0.93291,0.00011,6.70764]
[1778871018993,22.26,79251.52,41.4,-0.93291,0.00011,6.70764]
[1778871019081,22.26,79251.52,41.4,-0.93291,0.00011,6.70764]
[1778871019097,22.26,79251.52,41.4,-0.93291,0.00011,6.70764]
[1778871019893,22.26,79249.99,41.4,-0.93309,0.00011,6.69387]
[1778871019993,22.26,79249.99,41.4,-0.93309,0.00011,6.69387]
[1778871021393,22.26,79249.53,41.4,-0.93314,0.00011,6.68956]
[1778871021494,22.26,79249.53,41.4,-0.93314,0.00011,6.68956]
[1778871022020,22.26,79249.53,41.4,-0.93314,0.00011,6.68956]
[1778871022294,22.26,79249.68,41.4,-0.93313,0.00011,6.69038]
[1778871022320,22.26,79249.68,41.4,-0.93313,0.00011,6.69038]
[1778871022393,22.26,79249.68,41.4,-0.93313,0.00011,6.69038]
[1778871022993,22.26,79249.68,41.4,-0.93313,0.00011,6.69038]
[1778871023093,22.26,79249.68,41.4,-0.93313,0.00011,6.69038]
[1778871023594,22.26,79249.5,41.4,-0.93316,0.00011,6.68855]
[1778871023607,22.26,79249.5,41.4,-0.93316,0.00011,6.68855]
[1778871024093,22.26,79249.5,41.4,-0.93316,0.00011,6.68855]
[1778871024110,22.26,79249.5,41.4,-0.93316,0.00011,6.68855]
[1778871024318,22.26,79249.56,41.4,-0.93315,0.00011,6.68885]
[1778871024494,22.26,79249.56,41.4,-0.93315,0.00011,6.68885]
[1778871024593,22.26,79249.56,41.4,-0.93315,0.00011,6.68885]
[1778871024993,22.26,79249.56,41.4,-0.93315,0.00011,6.68885]
[1778871025109,22.26,79249.56,41.4,-0.93315,0.00011,6.68885]
[1778871025493,22.26,79249.6,41.4,-0.93315,0.00011,6.68897]
[1778871025594,22.26,79249.6,41.4,-0.93315,0.00011,6.68897]
[1778871025906,22.26,79249.6,41.4,-0.93315,0.00011,6.68897]
[1778871025993,22.26,79249.6,41.4,-0.93315,0.00011,6.68897]
[1778871026393,22.26,79249.81,41.4,-0.93313,0.00011,6.69058]
[1778871026406,22.26,79249.81,41.4,-0.93313,0.00011,6.69058]
[1778871026793,22.26,79249.81,41.4,-0.93313,0.00011,6.69058]
[1778871026893,22.26,79249.81,41.4,-0.93313,0.00011,6.69058]
[1778871027193,22.26,79249.81,41.4,-0.93313,0.00011,6.69058]
[1778871027294,22.26,79249.74,41.4,-0.93314,0.00011,6.68974]
[1778871027606,22.26,79249.74,41.4,-0.93314,0.00011,6.68974]
[1778871027693,22.26,79249.74,41.4,-0.93314,0.00011,6.68974]
[1778871028094,22.26,79249.74,41.4,-0.93314,0.00011,6.68974]
[1778871028107,22.26,79249.74,41.4,-0.93314,0.00011,6.68974]
[1778871028495,22.26,79250.37,41.4,-0.93307,0.00011,6.69506]
[1778871028593,22.26,79250.37,41.4,-0.93307,0.00011,6.69506]
[1778871028910,22.26,79250.37,41.4,-0.93307,0.00011,6.69506]
[1778871028993,22.26,79250.37,41.4,-0.93307,0.00011,6.69506]
[1778871029089,22.26,79250.37,41.4,-0.93307,0.00011,6.69506]
[1778871029793,22.26,79249.99,41.4,-0.93312,0.00011,6.69149]
[1778871029893,22.26,79249.99,41.4,-0.93312,0.00011,6.69149]
[1778871030693,22.26,79250.03,41.4,-0.93311,0.00011,6.69184]
[1778871030798,22.26,79250.03,41.4,-0.93311,0.00011,6.69184]
[1778871031593,22.26,79250.03,41.4,-0.93312,0.00011,6.69162]
[1778871031694,22.26,79250.03,41.4,-0.93312,0.00011,6.69162]
[1778871032393,22.26,79250.03,41.4,-0.93316,0.00011,6.68649]
[1778871032493,22.26,79250.03,41.4,-0.93316,0.00011,6.68649]
[1778871032993,22.26,79250.03,41.4,-0.93316,0.00011,6.68649]
[1778871033093,22.26,79250.03,41.4,-0.93316,0.00011,6.68649]
[1778871033593,22.25,79249.84,41.4,-0.93319,0.00011,6.68439]
[1778871033607,22.25,79249.84,41.4,-0.93319,0.00011,6.68439]
[1778871034107,22.25,79249.84,41.4,-0.93319,0.00011,6.68439]
[1778871034193,22.25,79249.84,41.4,-0.93319,0.00011,6.68439]
[1778871034906,22.25,79249.85,41.4,-0.93319,0.00011,6.68428]
[1778871034993,22.25,79249.85,41.4,-0.93319,0.00011,6.68428]
[1778871035214,22.25,79249.85,41.4,-0.93319,0.00011,6.68428]
[1778871035595,22.25,79249.85,41.4,-0.9332,0.00011,6.68409]
[1778871035609,22.25,79249.85,41.4,-0.9332,0.00011,6.68409]
[1778871036594,22.25,79249.81,41.4,-0.9332,0.00011,6.68374]
[1778871036610,22.25,79249.81,41.4,-0.9332,0.00011,6.68374]
[1778871036994,22.25,79249.81,41.4,-0.9332,0.00011,6.68374]
[1778871037093,22.25,79249.81,41.4,-0.9332,0.00011,6.68374]
[1778871037406,22.25,79249.94,41.4,-0.93319,0.00011,6.6845]
[1778871037494,22.25,79249.94,41.4,-0.93319,0.00011,6.6845]
[1778871037893,22.25,79249.94,41.4,-0.93319,0.00011,6.6845]
[1778871037906,22.25,79249.94,41.4,-0.93319,0.00011,6.6845]
[1778871038294,22.25,79249.67,41.4,-0.93322,0.00011,6.68194]
[1778871038393,22.25,79249.67,41.4,-0.93322,0.00011,6.68194]
[1778871038693,22.25,79249.67,41.4,-0.93322,0.00011,6.68194]
[1778871038793,22.25,79249.67,41.4,-0.93322,0.00011,6.68194]
[1778871039048,22.25,79249.67,41.4,-0.93322,0.00011,6.68194]
[1778871039294,22.25,79250.02,41.4,-0.93319,0.00011,6.68484]
[1778871039393,22.25,79250.02,41.4,-0.93319,0.00011,6.68484]
[1778871040216,22.25,79250.02,41.4,-0.93319,0.00011,6.68484]
[1778871040297,22.25,79249.86,41.4,-0.9332,0.00011,6.68343]
[1778871040316,22.25,79249.86,41.4,-0.9332,0.00011,6.68343]
[1778871040394,22.25,79249.86,41.4,-0.9332,0.00011,6.68343]
[1778871041693,22.25,79249.88,41.4,-0.93321,0.00011,6.68325]
[1778871041793,22.25,79249.88,41.4,-0.93321,0.00011,6.68325]
[1778871042293,22.25,79249.59,41.4,-0.93324,0.00011,6.6807]
[1778871042394,22.25,79249.59,41.4,-0.93324,0.00011,6.6807]
[1778871042894,22.25,79249.59,41.4,-0.93324,0.00011,6.6807]
[1778871042994,22.25,79249.59,41.4,-0.93324,0.00011,6.6807]
[1778871043493,22.25,79249.82,41.4,-0.93322,0.00011,6.68238]
[1778871043596,22.25,79249.82,41.4,-0.93322,0.00011,6.68238]
[1778871043994,22.25,79249.82,41.4,-0.93322,0.00011,6.68238]
[1778871044093,22.25,79249.82,41.4,-0.93322,0.00011,6.68238]
[1778871044325,22.25,79249.79,41.4,-0.93322,0.00011,6.68195]
[1778871044493,22.25,79249.79,41.4,-0.93322,0.00011,6.68195]
[1778871044593,22.25,79249.79,41.4,-0.93322,0.00011,6.68195]
[1778871044913,22.25,79249.79,41.4,-0.93322,0.00011,6.68195]
[1778871044994,22.25,79249.79,41.4,-0.93322,0.00011,6.68195]
[1778871045009,22.25,79249.79,41.4,-0.93322,0.00011,6.68195]
[1778871045299,22.25,79249.83,41.4,-0.93322,0.00011,6.6823]
[1778871045695,22.25,79249.83,41.4,-0.93322,0.00011,6.6823]
[1778871045796,22.25,79249.83,41.4,-0.93322,0.00011,6.6823]
[1778871045927,22.25,79249.83,41.4,-0.93322,0.00011,6.6823]
[1778871046027,22.25,79238.0,41.4,-0.93454,0.00011,6.57832]
[1778871046393,22.25,79238.0,41.4,-0.93454,0.00011,6.57832]
[1778871046407,22.25,79238.0,41.4,-0.93454,0.00011,6.57832]
[1778871046896,22.25,79238.0,41.4,-0.93454,0.00011,6.57832]
[1778871046909,22.25,79238.0,41.4,-0.93454,0.00011,6.57832]
[1778871046997,22.25,79230.9,41.4,-0.93533,0.00011,6.51653]
[1778871047407,22.25,79230.9,41.4,-0.93533,0.00011,6.51653]
[1778871047494,22.25,79230.9,41.4,-0.93533,0.00011,6.51653]
[1778871047894,22.25,79230.9,41.4,-0.93533,0.00011,6.51653]
[1778871047909,22.25,79230.9,41.4,-0.93533,0.00011,6.51653]
[1778871047925,22.25,79233.57,41.4,-0.93503,0.00011,6.53976]
[1778871048294,22.25,79233.57,41.4,-0.93503,0.00011,6.53976]
[1778871048394,22.25,79233.57,41.4,-0.93503,0.00011,6.53976]
[1778871048680,22.25,79233.57,41.4,-0.93503,0.00011,6.53976]
[1778871048693,22.25,79233.57,41.4,-0.93503,0.00011,6.53976]
[1778871048793,22.25,79233.57,41.4,-0.93503,0.00011,6.53976]
[1778871049439,22.25,79234.54,41.4,-0.93493,0.00011,6.54831]
[1778871049493,22.25,79234.54,41.4,-0.93493,0.00011,6.54831]
[1778871049693,22.25,79234.54,41.4,-0.93493,0.00011,6.54831]
[1778871049779,22.25,79239.25,41.4,-0.9344,0.00011,6.58943]
[1778871050494,22.25,79239.25,41.4,-0.9344,0.00011,6.58943]
[1778871050593,22.25,79239.25,41.4,-0.9344,0.00011,6.58943]
[1778871051193,22.25,79239.25,41.4,-0.9344,0.00011,6.58943]
[1778871050633,22.25,79241.82,41.4,-0.93412,0.00011,6.6119]
[1778871051294,22.25,79241.82,41.4,-0.93412,0.00011,6.6119]
[1778871051793,22.25,79241.82,41.4,-0.93412,0.00011,6.6119]
[1778871051894,22.25,79241.82,41.4,-0.93412,0.00011,6.6119]
[1778871052394,22.25,79242.32,41.4,-0.93406,0.00011,6.61622]
[1778871052493,22.25,79242.32,41.4,-0.93406,0.00011,6.61622]
[1778871052994,22.25,79242.32,41.4,-0.93406,0.00011,6.61622]
[1778871053093,22.25,79242.32,41.4,-0.93406,0.00011,6.61622]
[1778871053593,22.25,79243.2,41.4,-0.93397,0.00011,6.6238]
[1778871053606,22.25,79243.2,41.4,-0.93397,0.00011,6.6238]
[1778871054096,22.25,79243.2,41.4,-0.93397,0.00011,6.6238]
[1778871054112,22.25,79243.2,41.4,-0.93397,0.00011,6.6238]
[1778871054209,22.25,79248.03,41.4,-0.93343,0.00011,6.6661]
[1778871054493,22.25,79248.03,41.4,-0.93343,0.00011,6.6661]
[1778871054595,22.25,79248.03,41.4,-0.93343,0.00011,6.6661]
[1778871054913,22.25,79248.03,41.4,-0.93343,0.00011,6.6661]
[1778871054993,22.25,79248.03,41.4,-0.93343,0.00011,6.6661]
[1778871055393,22.25,79249.18,41.4,-0.9333,0.00011,6.67607]
[1778871055406,22.25,79249.18,41.4,-0.9333,0.00011,6.67607]
[1778871055893,22.25,79249.18,41.4,-0.9333,0.00011,6.67607]
[1778871055906,22.25,79249.18,41.4,-0.9333,0.00011,6.67607]
[1778871056294,22.25,79248.91,41.4,-0.93333,0.00011,6.67355]
[1778871056393,22.25,79248.91,41.4,-0.93333,0.00011,6.67355]
[1778871056694,22.25,79248.91,41.4,-0.93333,0.00011,6.67355]
[1778871056794,22.25,79248.91,41.4,-0.93333,0.00011,6.67355]
[1778871057106,22.25,79248.91,41.4,-0.93333,0.00011,6.67355]
[1778871057193,22.25,79248.91,41.4,-0.93333,0.00011,6.67355]
[1778871057594,22.25,79248.69,41.4,-0.93336,0.00011,6.67147]
[1778871057607,22.25,79248.69,41.4,-0.93336,0.00011,6.67147]
[1778871057993,22.25,79248.69,41.4,-0.93336,0.00011,6.67147]
[1778871058094,22.25,79248.69,41.4,-0.93336,0.00011,6.67147]
[1778871058406,22.25,79249.14,41.4,-0.93331,0.00011,6.67529]
[1778871058494,22.25,79249.14,41.4,-0.93331,0.00011,6.67529]
[1778871058895,22.25,79249.14,41.4,-0.93331,0.00011,6.67529]
[1778871058908,22.25,79249.14,41.4,-0.93331,0.00011,6.67529]
[1778871059294,22.25,79249.07,41.4,-0.93332,0.00011,6.67453]
[1778871059395,22.25,79249.07,41.4,-0.93332,0.00011,6.67453]
[1778871059587,22.25,79249.07,41.4,-0.93332,0.00011,6.67453]
[1778871060193,22.25,79249.07,41.4,-0.93332,0.00011,6.67453]
[1778871060294,22.25,79249.19,41.4,-0.9333,0.00011,6.67559]
[1778871060995,22.25,79247.36,41.4,-0.93351,0.00011,6.65934]
[1778871061694,22.25,79247.36,41.4,-0.93351,0.00011,6.65934]
[1778871061793,22.25,79247.36,41.4,-0.93351,0.00011,6.65934]
[1778871062294,22.25,79247.44,41.4,-0.9335,0.00011,6.65993]
[1778871062394,22.25,79247.44,41.4,-0.9335,0.00011,6.65993]
[1778871062895,22.25,79247.44,41.4,-0.9335,0.00011,6.65993]
[1778871062994,22.25,79247.44,41.4,-0.9335,0.00011,6.65993]
[1778871063394,22.24,79246.74,41.4,-0.9337,0.00011,6.64481]
[1778871063494,22.24,79246.74,41.4,-0.9337,0.00011,6.64481]
[1778871063900,22.24,79246.74,41.4,-0.9337,0.00011,6.64481]
[1778871063913,22.24,79246.74,41.4,-0.9337,0.00011,6.64481]
[1778871064394,22.22,79246.87,41.4,-0.9338,0.00011,6.63725]
[1778871064407,22.22,79246.87,41.4,-0.9338,0.00011,6.63725]
[1778871064794,22.22,79246.87,41.4,-0.9338,0.00011,6.63725]
[1778871064894,22.22,79246.87,41.4,-0.9338,0.00011,6.63725]
[1778871064934,22.22,79246.87,41.4,-0.9338,0.00011,6.63725]
[1778871065193,22.22,79246.87,41.4,-0.9338,0.00011,6.63725]
[1778871065293,22.21,79246.95,41.4,-0.9339,0.00011,6.62941]
[1778871065607,22.21,79246.95,41.4,-0.9339,0.00011,6.62941]
[1778871065693,22.21,79246.95,41.4,-0.9339,0.00011,6.62941]
[1778871066094,22.21,79246.95,41.4,-0.9339,0.00011,6.62941]
[1778871066108,22.21,79246.95,41.4,-0.9339,0.00011,6.62941]
[1778871066493,22.2,79246.9,41.4,-0.93401,0.00011,6.62059]
[1778871066594,22.2,79246.9,41.4,-0.93401,0.00011,6.62059]
[1778871066906,22.2,79246.9,41.4,-0.93401,0.00011,6.62059]
[1778871066994,22.2,79246.9,41.4,-0.93401,0.00011,6.62059]
[1778871067409,22.2,79246.64,41.4,-0.93404,0.00011,6.61828]
[1778871067494,22.2,79246.64,41.4,-0.93404,0.00011,6.61828]
[1778871067893,22.2,79246.64,41.4,-0.93404,0.00011,6.61828]
[1778871067906,22.2,79246.64,41.4,-0.93404,0.00011,6.61828]
[1778871068294,22.2,79246.52,41.4,-0.93405,0.00011,6.6172]
[1778871068393,22.2,79246.52,41.4,-0.93405,0.00011,6.6172]
[1778871068694,22.2,79246.52,41.4,-0.93405,0.00011,6.6172]
[1778871068794,22.2,79246.52,41.4,-0.93405,0.00011,6.6172]
[1778871069108,22.2,79246.52,41.4,-0.93405,0.00011,6.6172]
[1778871069193,22.2,79246.52,41.4,-0.93405,0.00011,6.6172]
[1778871069169,22.2,79248.36,41.4,-0.93385,0.00011,6.63333]
[1778871069693,22.2,79248.36,41.4,-0.93385,0.00011,6.63333]
[1778871069794,22.2,79248.36,41.4,-0.93385,0.00011,6.63333]
[1778871070293,22.2,79249.0,41.4,-0.93378,0.00011,6.63897]
[1778871070318,22.2,79249.0,41.4,-0.93378,0.00011,6.63897]
[1778871070361,22.2,79249.0,41.4,-0.93378,0.00011,6.63897]
[1778871070395,22.2,79249.0,41.4,-0.93378,0.00011,6.63897]
[1778871070482,22.2,79249.0,41.4,-0.93378,0.00011,6.63897]
[1778871070814,22.2,79249.0,41.4,-0.93378,0.00011,6.63897]
[1778871070894,22.2,79249.0,41.4,-0.93378,0.00011,6.63897]
[1778871070979,22.2,79255.38,41.4,-0.93306,0.00011,6.69521]
[1778871071293,22.2,79255.38,41.4,-0.93306,0.00011,6.69521]
[1778871071793,22.2,79255.38,41.4,-0.93306,0.00011,6.69521]
[1778871071893,22.2,79255.38,41.4,-0.93306,0.00011,6.69521]
[1778871071894,22.2,79260.47,41.4,-0.93248,0.00011,6.74018]
[1778871072494,22.2,79260.47,41.4,-0.93248,0.00011,6.74018]
[1778871072594,22.2,79260.47,41.4,-0.93248,0.00011,6.74018]
[1778871073094,22.2,79260.47,41.4,-0.93248,0.00011,6.74018]
[1778871073114,22.2,79260.47,41.4,-0.93248,0.00011,6.74018]
[1778871073182,22.2,79263.13,41.4,-0.93218,0.00011,6.76335]
[1778871073594,22.2,79263.13,41.4,-0.93218,0.00011,6.76335]
[1778871073607,22.2,79263.13,41.4,-0.93218,0.00011,6.76335]
[1778871073993,22.2,79263.13,41.4,-0.93218,0.00011,6.76335]
[1778871074093,22.2,79263.13,41.4,-0.93218,0.00011,6.76335]
[1778871074407,22.2,79262.74,41.4,-0.93223,0.00011,6.75963]
[1778871074496,22.2,79262.74,41.4,-0.93223,0.00011,6.75963]
[1778871074873,22.2,79262.74,41.4,-0.93223,0.00011,6.75963]
[1778871075193,22.2,79262.74,41.4,-0.93223,0.00011,6.75963]
[1778871075223,22.2,79253.84,41.4,-0.93324,0.00011,6.68062]
[1778871075294,22.2,79253.84,41.4,-0.93324,0.00011,6.68062]
[1778871075694,22.2,79253.84,41.4,-0.93324,0.00011,6.68062]
[1778871075793,22.2,79253.84,41.4,-0.93324,0.00011,6.68062]
[1778871076107,22.2,79253.84,41.4,-0.93324,0.00011,6.68062]
[1778871076195,22.2,79253.84,41.4,-0.93324,0.00011,6.68062]
[1778871076149,22.2,79248.82,41.4,-0.93381,0.00011,6.63628]
[1778871076419,22.2,79248.82,41.4,-0.93381,0.00011,6.63628]
[1778871076593,22.2,79248.82,41.4,-0.93381,0.00011,6.63628]
[1778871076611,22.2,79248.82,41.4,-0.93381,0.00011,6.63628]
[1778871077193,22.2,79248.82,41.4,-0.93381,0.00011,6.63628]
[1778871077255,22.2,79241.81,41.4,-0.93459,0.00011,6.57477]
[1778871077294,22.2,79241.81,41.4,-0.93459,0.00011,6.57477]
[1778871077794,22.2,79241.81,41.4,-0.93459,0.00011,6.57477]
[1778871077895,22.2,79241.81,41.4,-0.93459,0.00011,6.57477]
[1778871077996,22.2,79239.28,41.4,-0.93487,0.00011,6.55264]
[1778871078294,22.2,79239.28,41.4,-0.93487,0.00011,6.55264]
[1778871078394,22.2,79239.28,41.4,-0.93487,0.00011,6.55264]
[1778871078793,22.2,79239.28,41.4,-0.93487,0.00011,6.55264]
[1778871078893,22.2,79239.28,41.4,-0.93487,0.00011,6.55264]
[1778871079293,22.2,79238.26,41.4,-0.93499,0.00011,6.54379]
[1778871079393,22.2,79238.26,41.4,-0.93499,0.00011,6.54379]
[1778871079893,22.2,79238.26,41.4,-0.93499,0.00011,6.54379]
[1778871079993,22.2,79238.26,41.4,-0.93499,0.00011,6.54379]
[1778871080494,22.2,79237.74,41.4,-0.93504,0.00011,6.5393]
[1778871080594,22.2,79237.74,41.4,-0.93504,0.00011,6.5393]
[1778871081093,22.2,79237.74,41.4,-0.93504,0.00011,6.5393]
[1778871081197,22.2,79237.74,41.4,-0.93504,0.00011,6.5393]
[1778871081694,22.2,79236.8,41.4,-0.93515,0.00011,6.53124]
[1778871081794,22.2,79236.8,41.4,-0.93515,0.00011,6.53124]
[1778871082294,22.2,79235.99,41.4,-0.93524,0.00011,6.52418]
[1778871082396,22.2,79235.99,41.4,-0.93524,0.00011,6.52418]
[1778871082895,22.2,79235.99,41.4,-0.93524,0.00011,6.52418]
[1778871082994,22.2,79235.99,41.4,-0.93524,0.00011,6.52418]
[1778871083394,22.2,79235.8,41.4,-0.93525,0.00011,6.52271]
[1778871083494,22.2,79235.8,41.4,-0.93525,0.00011,6.52271]
[1778871083895,22.2,79235.8,41.4,-0.93525,0.00011,6.52271]
[1778871083909,22.2,79235.8,41.4,-0.93525,0.00011,6.52271]
[1778871084295,22.2,79236.29,41.4,-0.9352,0.00011,6.52698]
[1778871084393,22.2,79236.29,41.4,-0.9352,0.00011,6.52698]
[1778871084567,22.2,79236.29,41.4,-0.9352,0.00011,6.52698]
[1778871084894,22.2,79236.29,41.4,-0.9352,0.00011,6.52698]
[1778871084907,22.2,79236.29,41.4,-0.9352,0.00011,6.52698]
[1778871084920,22.2,79236.29,41.4,-0.9352,0.00011,6.52698]
[1778871085496,22.2,79235.62,41.4,-0.93527,0.00011,6.52134]
[1778871085594,22.2,79235.62,41.4,-0.93527,0.00011,6.52134]
[1778871086095,22.2,79235.62,41.4,-0.93527,0.00011,6.52134]
[1778871086110,22.2,79235.62,41.4,-0.93527,0.00011,6.52134]
[1778871086152,22.2,79229.5,41.4,-0.93594,0.00011,6.46823]
[1778871086694,22.2,79229.5,41.4,-0.93594,0.00011,6.46823]
[1778871086793,22.2,79229.5,41.4,-0.93594,0.00011,6.46823]
[1778871086945,22.2,79220.15,41.4,-0.93696,0.00011,6.38741]
[1778871087394,22.2,79220.15,41.4,-0.93696,0.00011,6.38741]
[1778871087415,22.2,79220.15,41.4,-0.93696,0.00011,6.38741]
[1778871087438,22.2,79220.15,41.4,-0.93696,0.00011,6.38741]
[1778871087560,22.2,79220.15,41.4,-0.93696,0.00011,6.38741]
[1778871087671,22.2,79220.15,41.4,-0.93696,0.00011,6.38741]
[1778871087717,22.2,79220.15,41.4,-0.93696,0.00011,6.38741]
[1778871087839,22.2,79220.15,41.4,-0.93696,0.00011,6.38741]
[1778871088294,22.2,79220.15,41.4,-0.93696,0.00011,6.38741]
[1778871088103,22.2,79214.43,41.4,-0.93757,0.00011,6.33844]
[1778871088995,22.2,79214.43,41.4,-0.93757,0.00011,6.33844]
[1778871089093,22.2,79214.43,41.4,-0.93757,0.00011,6.33844]
[1778871089174,22.2,79211.43,41.4,-0.93789,0.00011,6.31305]
[1778871089693,22.2,79211.43,41.4,-0.93789,0.00011,6.31305]
[1778871089794,22.2,79211.43,41.4,-0.93789,0.00011,6.31305]
[1778871089923,22.2,79209.23,41.4,-0.93813,0.00011,6.29383]
[1778871090930,22.2,79205.66,41.4,-0.93851,0.00011,6.2638]
[1778871091395,22.2,79205.66,41.4,-0.93851,0.00011,6.2638]
[1778871091493,22.2,79205.66,41.4,-0.93851,0.00011,6.2638]
[1778871092195,22.2,79205.66,41.4,-0.93851,0.00011,6.2638]
[1778871091937,22.2,79203.88,41.4,-0.93873,0.00011,6.24431]
[1778871092295,22.2,79203.88,41.4,-0.93873,0.00011,6.24431]
[1778871092794,22.2,79203.88,41.4,-0.93873,0.00011,6.24431]
[1778871092894,22.2,79203.88,41.4,-0.93873,0.00011,6.24431]
[1778871093294,22.2,79203.48,41.4,-0.93877,0.00011,6.24139]
[1778871093394,22.2,79203.48,41.4,-0.93877,0.00011,6.24139]
[1778871093793,22.2,79203.48,41.4,-0.93877,0.00011,6.24139]
[1778871093893,22.2,79203.48,41.4,-0.93877,0.00011,6.24139]
[1778871093957,22.2,79205.14,41.4,-0.93858,0.00011,6.25602]
[1778871094293,22.2,79205.14,41.4,-0.93858,0.00011,6.25602]
[1778871094319,22.2,79205.14,41.4,-0.93858,0.00011,6.25602]
[1778871094394,22.2,79205.14,41.4,-0.93858,0.00011,6.25602]
[1778871094896,22.2,79205.14,41.4,-0.93858,0.00011,6.25602]
[1778871094909,22.2,79205.14,41.4,-0.93858,0.00011,6.25602]
[1778871094959,22.2,79206.89,41.4,-0.93839,0.00011,6.27143]
[1778871095294,22.2,79206.89,41.4,-0.93839,0.00011,6.27143]
[1778871095399,22.2,79206.89,41.4,-0.93839,0.00011,6.27143]
[1778871095693,22.2,79206.89,41.4,-0.93839,0.00011,6.27143]
[1778871095794,22.2,79206.89,41.4,-0.93839,0.00011,6.27143]
[1778871096201,22.2,79206.89,41.4,-0.93839,0.00011,6.27143]
[1778871096294,22.2,79207.46,41.4,-0.93833,0.00011,6.27678]
[1778871096607,22.2,79207.46,41.4,-0.93833,0.00011,6.27678]
[1778871096694,22.2,79207.46,41.4,-0.93833,0.00011,6.27678]
[1778871097094,22.2,79207.46,41.4,-0.93833,0.00011,6.27678]
[1778871097107,22.2,79207.46,41.4,-0.93833,0.00011,6.27678]
[1778871097494,22.2,79207.38,41.4,-0.93832,0.00011,6.27701]
[1778871097594,22.2,79207.38,41.4,-0.93832,0.00011,6.27701]
[1778871097909,22.2,79207.38,41.4,-0.93832,0.00011,6.27701]
[1778871098002,22.2,79207.38,41.4,-0.93832,0.00011,6.27701]
[1778871098393,22.2,79207.38,41.4,-0.93832,0.00011,6.27701]
[1778871098406,22.2,79207.38,41.4,-0.93832,0.00011,6.27701]
[1778871098797,22.2,79207.38,41.4,-0.93832,0.00011,6.27701]
[1778871098894,22.2,79207.38,41.4,-0.93832,0.00011,6.27701]
[1778871099393,22.2,79207.74,41.4,-0.93828,0.00011,6.28054]
[1778871099493,22.2,79207.74,41.4,-0.93828,0.00011,6.28054]
[1778871099994,22.2,79207.74,41.4,-0.93828,0.00011,6.28054]
[1778871100093,22.2,79207.74,41.4,-0.93828,0.00011,6.28054]
[1778871100594,22.21,79207.74,41.4,-0.93827,0.00011,6.28144]
[1778871100694,22.21,79207.74,41.4,-0.93827,0.00011,6.28144]
[1778871101194,22.21,79207.74,41.4,-0.93827,0.00011,6.28144]
[1778871101294,22.21,79207.74,41.4,-0.93826,0.00011,6.28188]
[1778871101793,22.21,79207.74,41.4,-0.93826,0.00011,6.28188]
[1778871101893,22.21,79207.74,41.4,-0.93826,0.00011,6.28188]
[1778871102394,22.21,79207.72,41.4,-0.93826,0.00011,6.28171]
[1778871102493,22.21,79207.72,41.4,-0.93826,0.00011,6.28171]
[1778871102894,22.21,79207.72,41.4,-0.93826,0.00011,6.28171]
[1778871102995,22.21,79207.72,41.4,-0.93826,0.00011,6.28171]
[1778871103096,22.21,79209.52,41.4,-0.93806,0.00011,6.29796]
[1778871103394,22.21,79209.52,41.4,-0.93806,0.00011,6.29796]
[1778871103494,22.21,79209.52,41.4,-0.93806,0.00011,6.29796]
[1778871103893,22.21,79209.52,41.4,-0.93806,0.00011,6.29796]
[1778871103906,22.21,79209.52,41.4,-0.93806,0.00011,6.29796]
[1778871104294,22.21,79210.51,41.4,-0.93795,0.00011,6.30684]
[1778871104394,22.21,79210.51,41.4,-0.93795,0.00011,6.30684]
[1778871104693,22.21,79210.51,41.4,-0.93795,0.00011,6.30684]
[1778871104793,22.21,79210.51,41.4,-0.93795,0.00011,6.30684]
[1778871105106,22.21,79210.51,41.4,-0.93795,0.00011,6.30684]
[1778871105193,22.21,79210.51,41.4,-0.93795,0.00011,6.30684]
[1778871105609,22.21,79210.58,41.4,-0.93794,0.00011,6.30785]
[1778871105693,22.21,79210.58,41.4,-0.93794,0.00011,6.30785]
[1778871106094,22.21,79210.58,41.4,-0.93794,0.00011,6.30785]
[1778871106107,22.21,79210.58,41.4,-0.93794,0.00011,6.30785]
[1778871106494,22.21,79210.35,41.4,-0.93796,0.00011,6.30629]
[1778871106594,22.21,79210.35,41.4,-0.93796,0.00011,6.30629]
[1778871106907,22.21,79210.35,41.4,-0.93796,0.00011,6.30629]
[1778871106993,22.21,79210.35,41.4,-0.93796,0.00011,6.30629]
[1778871107394,22.21,79210.51,41.4,-0.93793,0.00011,6.30807]
[1778871107407,22.21,79210.51,41.4,-0.93793,0.00011,6.30807]
[1778871107794,22.21,79210.51,41.4,-0.93793,0.00011,6.30807]
[1778871107902,22.21,79210.51,41.4,-0.93793,0.00011,6.30807]
[1778871108194,22.21,79210.51,41.4,-0.93793,0.00011,6.30807]
[1778871108294,22.21,79210.58,41.4,-0.93792,0.00011,6.30908]
[1778871108606,22.21,79210.58,41.4,-0.93792,0.00011,6.30908]
[1778871108694,22.21,79210.58,41.4,-0.93792,0.00011,6.30908]
[1778871109194,22.21,79210.58,41.4,-0.93792,0.00011,6.30908]
[1778871109300,22.21,79210.62,41.4,-0.93791,0.00011,6.30984]
[1778871109893,22.21,79210.62,41.4,-0.93791,0.00011,6.30984]
[1778871109994,22.21,79210.62,41.4,-0.93791,0.00011,6.30984]
[1778871110494,22.21,79210.5,41.4,-0.93792,0.00011,6.30922]
[1778871110593,22.21,79210.5,41.4,-0.93792,0.00011,6.30922]
[1778871111094,22.21,79210.5,41.4,-0.93792,0.00011,6.30922]
[1778871111194,22.21,79210.5,41.4,-0.93792,0.00011,6.30922]
[1778871111694,22.21,79210.59,41.4,-0.93791,0.00011,6.31041]
[1778871111794,22.21,79210.59,41.4,-0.93791,0.00011,6.31041]
[1778871112078,22.21,79213.54,41.4,-0.93758,0.00011,6.33607]
[1778871112394,22.21,79213.54,41.4,-0.93758,0.00011,6.33607]
[1778871112894,22.21,79213.54,41.4,-0.93758,0.00011,6.33607]
[1778871112995,22.21,79213.54,41.4,-0.93758,0.00011,6.33607]
[1778871113085,22.21,79217.49,41.4,-0.93715,0.00011,6.37034]
[1778871113393,22.21,79217.49,41.4,-0.93715,0.00011,6.37034]
[1778871113414,22.21,79217.49,41.4,-0.93715,0.00011,6.37034]
[1778871113894,22.21,79217.49,41.4,-0.93715,0.00011,6.37034]
[1778871113907,22.21,79217.49,41.4,-0.93715,0.00011,6.37034]
[1778871114299,22.21,79216.26,41.4,-0.93728,0.00011,6.36009]
[1778871114394,22.21,79216.26,41.4,-0.93728,0.00011,6.36009]
[1778871114694,22.21,79216.26,41.4,-0.93728,0.00011,6.36009]
[1778871114794,22.21,79216.26,41.4,-0.93728,0.00011,6.36009]
[1778871115110,22.21,79216.26,41.4,-0.93728,0.00011,6.36009]
[1778871115193,22.21,79216.26,41.4,-0.93728,0.00011,6.36009]
[1778871115594,22.21,79216.56,41.4,-0.93725,0.00011,6.363]
[1778871115607,22.21,79216.56,41.4,-0.93725,0.00011,6.363]
[1778871115994,22.21,79216.56,41.4,-0.93725,0.00011,6.363]
[1778871116094,22.21,79216.56,41.4,-0.93725,0.00011,6.363]
[1778871116193,22.21,79216.56,41.4,-0.93725,0.00011,6.363]
[1778871116296,22.21,79216.56,41.4,-0.93725,0.00011,6.363]
[1778871116407,22.22,79216.93,41.4,-0.9372,0.00011,6.3665]
[1778871116494,22.22,79216.93,41.4,-0.9372,0.00011,6.3665]
[1778871116994,22.22,79216.93,41.4,-0.9372,0.00011,6.3665]
[1778871117095,22.22,79216.93,41.4,-0.9372,0.00011,6.3665]
[1778871117113,22.22,79225.13,41.4,-0.93631,0.00011,6.43747]
[1778871117406,22.22,79225.13,41.4,-0.93631,0.00011,6.43747]
[1778871117494,22.22,79225.13,41.4,-0.93631,0.00011,6.43747]
[1778871117901,22.22,79225.13,41.4,-0.93631,0.00011,6.43747]
[1778871117914,22.22,79225.13,41.4,-0.93631,0.00011,6.43747]
[1778871118120,22.22,79227.38,41.4,-0.93606,0.00011,6.45713]
[1778871118493,22.22,79227.38,41.4,-0.93606,0.00011,6.45713]
[1778871118563,22.22,79227.38,41.4,-0.93606,0.00011,6.45713]
[1778871118594,22.22,79227.38,41.4,-0.93606,0.00011,6.45713]
[1778871119194,22.22,79227.38,41.4,-0.93606,0.00011,6.45713]
[1778871119794,22.22,79226.74,41.4,-0.93613,0.00011,6.45175]
[1778871119894,22.22,79226.74,41.4,-0.93613,0.00011,6.45175]
[1778871120393,22.22,79226.17,41.4,-0.93619,0.00011,6.44698]
[1778871120493,22.22,79226.17,41.4,-0.93619,0.00011,6.44698]
[1778871120832,22.22,79226.17,41.4,-0.93619,0.00011,6.44698]
[1778871120994,22.22,79226.17,41.4,-0.93619,0.00011,6.44698]
[1778871121093,22.22,79226.17,41.4,-0.93619,0.00011,6.44698]
[1778871121141,22.22,79228.22,41.4,-0.93597,0.00011,6.46491]
[1778871121674,22.22,79228.22,41.4,-0.93597,0.00011,6.46491]
[1778871121695,22.22,79228.22,41.4,-0.93597,0.00011,6.46491]
[1778871121737,22.22,79228.22,41.4,-0.93597,0.00011,6.46491]
[1778871121794,22.22,79228.22,41.4,-0.93597,0.00011,6.46491]
[1778871122148,22.22,79230.62,41.4,-0.9357,0.00011,6.48587]
[1778871122694,22.22,79230.62,41.4,-0.9357,0.00011,6.48587]
[1778871122797,22.22,79230.62,41.4,-0.9357,0.00011,6.48587]
[1778871123155,22.22,79232.97,41.4,-0.93544,0.00011,6.5064]
[1778871123406,22.22,79232.97,41.4,-0.93544,0.00011,6.5064]
[1778871123494,22.22,79232.97,41.4,-0.93544,0.00011,6.5064]
[1778871123910,22.22,79232.97,41.4,-0.93544,0.00011,6.5064]
[1778871123993,22.22,79232.97,41.4,-0.93544,0.00011,6.5064]
[1778871124312,22.22,79233.45,41.4,-0.93539,0.00011,6.51065]
[1778871124394,22.22,79233.45,41.4,-0.93539,0.00011,6.51065]
[1778871124407,22.22,79233.45,41.4,-0.93539,0.00011,6.51065]
[1778871124794,22.22,79233.45,41.4,-0.93539,0.00011,6.51065]
[1778871124894,22.22,79233.45,41.4,-0.93539,0.00011,6.51065]
[1778871125193,22.22,79233.45,41.4,-0.93539,0.00011,6.51065]
[1778871125293,22.22,79233.45,41.4,-0.93539,0.00011,6.51065]
[1778871125606,22.22,79233.37,41.4,-0.93539,0.00011,6.51002]
[1778871125694,22.22,79233.37,41.4,-0.93539,0.00011,6.51002]
[1778871126010,22.22,79233.37,41.4,-0.93539,0.00011,6.51002]
[1778871126107,22.22,79233.37,41.4,-0.93539,0.00011,6.51002]
[1778871126493,22.22,79233.32,41.4,-0.9354,0.00011,6.50965]
[1778871126594,22.22,79233.32,41.4,-0.9354,0.00011,6.50965]
[1778871126907,22.22,79233.32,41.4,-0.9354,0.00011,6.50965]
[1778871126994,22.22,79233.32,41.4,-0.9354,0.00011,6.50965]
[1778871127412,22.22,79233.24,41.4,-0.93541,0.00011,6.50902]
[1778871127494,22.22,79233.24,41.4,-0.93541,0.00011,6.50902]
[1778871127894,22.22,79233.24,41.4,-0.93541,0.00011,6.50902]
[1778871127909,22.22,79233.24,41.4,-0.93541,0.00011,6.50902]
[1778871128394,22.22,79233.24,41.4,-0.93541,0.00011,6.50902]
[1778871128409,22.22,79233.24,41.4,-0.93541,0.00011,6.50902]
[1778871128894,22.22,79233.24,41.4,-0.93541,0.00011,6.50902]
[1778871128993,22.22,79233.24,41.4,-0.93541,0.00011,6.50902]
[1778871129593,22.22,79233.3,41.4,-0.9354,0.00011,6.50966]
[1778871129695,22.22,79233.3,41.4,-0.9354,0.00011,6.50966]
[1778871130194,22.22,79233.3,41.4,-0.9354,0.00011,6.50966]
[1778871130293,22.22,79233.3,41.4,-0.9354,0.00011,6.50966]
[1778871130794,22.22,79233.07,41.4,-0.93542,0.00011,6.50771]
[1778871130898,22.22,79233.07,41.4,-0.93542,0.00011,6.50771]
[1778871131401,22.22,79232.93,41.4,-0.93544,0.00011,6.50655]
[1778871131494,22.22,79232.93,41.4,-0.93544,0.00011,6.50655]
[1778871131993,22.22,79232.93,41.4,-0.93544,0.00011,6.50655]
[1778871132094,22.22,79232.93,41.4,-0.93544,0.00011,6.50655]
[1778871132595,22.22,79233.07,41.4,-0.93542,0.00011,6.50782]
[1778871132608,22.22,79233.07,41.4,-0.93542,0.00011,6.50782]
[1778871133094,22.22,79233.07,41.4,-0.93542,0.00011,6.50782]
[1778871133108,22.22,79233.07,41.4,-0.93542,0.00011,6.50782]
[1778871133494,22.22,79233.11,41.4,-0.93542,0.00011,6.50821]
[1778871133595,22.22,79233.11,41.4,-0.93542,0.00011,6.50821]
[1778871133995,22.22,79233.11,41.4,-0.93542,0.00011,6.50821]
[1778871134094,22.22,79233.11,41.4,-0.93542,0.00011,6.50821]
[1778871134494,22.22,79234.19,41.4,-0.9353,0.00011,6.51766]
[1778871134594,22.22,79234.19,41.4,-0.9353,0.00011,6.51766]
[1778871134907,22.22,79234.19,41.4,-0.9353,0.00011,6.51766]
[1778871134993,22.22,79234.19,41.4,-0.9353,0.00011,6.51766]
[1778871135408,22.22,79235.63,41.4,-0.93514,0.00011,6.53023]
[1778871135494,22.22,79235.63,41.4,-0.93514,0.00011,6.53023]
[1778871135894,22.22,79235.63,41.4,-0.93514,0.00011,6.53023]
[1778871135907,22.22,79235.63,41.4,-0.93514,0.00011,6.53023]
[1778871136397,22.22,79236.82,41.4,-0.93501,0.00011,6.54061]
[1778871136410,22.22,79236.82,41.4,-0.93501,0.00011,6.54061]
[1778871136794,22.22,79236.82,41.4,-0.93501,0.00011,6.54061]
[1778871136893,22.22,79236.82,41.4,-0.93501,0.00011,6.54061]
[1778871137197,22.22,79236.82,41.4,-0.93501,0.00011,6.54061]
[1778871137294,22.22,79236.82,41.4,-0.93501,0.00011,6.54061]
[1778871137606,22.22,79237.19,41.4,-0.93497,0.00011,6.54383]
[1778871137694,22.22,79237.19,41.4,-0.93497,0.00011,6.54383]
[1778871138094,22.22,79237.19,41.4,-0.93497,0.00011,6.54383]
[1778871138107,22.22,79237.19,41.4,-0.93497,0.00011,6.54383]
[1778871138344,22.22,79237.06,41.4,-0.93498,0.00011,6.54268]
[1778871138493,22.22,79237.06,41.4,-0.93498,0.00011,6.54268]
[1778871138594,22.22,79237.06,41.4,-0.93498,0.00011,6.54268]
[1778871139094,22.22,79237.06,41.4,-0.93498,0.00011,6.54268]
[1778871139194,22.22,79237.06,41.4,-0.93498,0.00011,6.54268]
[1778871139694,22.22,79236.85,41.4,-0.935,0.00011,6.54083]
[1778871139799,22.22,79236.85,41.4,-0.935,0.00011,6.54083]
[1778871140294,22.22,79236.85,41.4,-0.935,0.00011,6.54083]
[1778871140314,22.22,79236.85,41.4,-0.935,0.00011,6.54083]
[1778871140394,22.22,79236.8,41.4,-0.93501,0.00011,6.54037]
[1778871140997,22.22,79236.8,41.4,-0.93501,0.00011,6.54037]
[1778871141095,22.22,79236.8,41.4,-0.93501,0.00011,6.54037]
[1778871141694,22.22,79235.94,41.4,-0.93511,0.00011,6.53286]
[1778871141794,22.22,79235.94,41.4,-0.93511,0.00011,6.53286]
[1778871142293,22.22,79235.94,41.4,-0.93511,0.00011,6.53286]
[1778871142394,22.22,79235.1,41.4,-0.9352,0.00011,6.52553]
[1778871142793,22.22,79235.1,41.4,-0.9352,0.00011,6.52553]
[1778871142894,22.22,79235.1,41.4,-0.9352,0.00011,6.52553]
[1778871143294,22.22,79235.1,41.4,-0.9352,0.00011,6.52553]
[1778871143396,22.22,79234.06,41.4,-0.93531,0.00011,6.51648]
[1778871143694,22.22,79234.06,41.4,-0.93531,0.00011,6.51648]
[1778871143794,22.22,79234.06,41.4,-0.93531,0.00011,6.51648]
[1778871144108,22.22,79234.06,41.4,-0.93531,0.00011,6.51648]
[1778871144194,22.22,79234.06,41.4,-0.93531,0.00011,6.51648]
[1778871144312,22.22,79234.06,41.4,-0.93531,0.00011,6.51648]
[1778871144594,22.22,79234.13,41.4,-0.93531,0.00011,6.51711]
[1778871144607,22.22,79234.13,41.4,-0.93531,0.00011,6.51711]
[1778871144994,22.22,79234.13,41.4,-0.93531,0.00011,6.51711]
[1778871145094,22.22,79234.13,41.4,-0.93531,0.00011,6.51711]
[1778871145411,22.22,79234.73,41.4,-0.93524,0.00011,6.52234]
[1778871145493,22.22,79234.73,41.4,-0.93524,0.00011,6.52234]
[1778871145906,22.22,79234.73,41.4,-0.93524,0.00011,6.52234]
[1778871145994,22.22,79234.73,41.4,-0.93524,0.00011,6.52234]
[1778871146409,22.22,79235.86,41.4,-0.93511,0.00011,6.53219]
[1778871146494,22.22,79235.86,41.4,-0.93511,0.00011,6.53219]
[1778871146894,22.22,79235.86,41.4,-0.93511,0.00011,6.53219]
[1778871146907,22.22,79235.86,41.4,-0.93511,0.00011,6.53219]
[1778871147294,22.22,79235.86,41.4,-0.93511,0.00011,6.53219]
[1778871147394,22.22,79235.89,41.4,-0.93511,0.00011,6.53244]
[1778871147694,22.22,79235.89,41.4,-0.93511,0.00011,6.53244]
[1778871147794,22.22,79235.89,41.4,-0.93511,0.00011,6.53244]
[1778871148108,22.22,79235.89,41.4,-0.93511,0.00011,6.53244]
[1778871148194,22.22,79235.89,41.4,-0.93511,0.00011,6.53244]
[1778871148694,22.22,79235.89,41.4,-0.93511,0.00011,6.53243]
[1778871148794,22.22,79235.89,41.4,-0.93511,0.00011,6.53243]
[1778871149294,22.22,79235.89,41.4,-0.93511,0.00011,6.53243]
[1778871149394,22.22,79236.0,41.4,-0.9351,0.00011,6.53339]
[1778871149894,22.22,79236.0,41.4,-0.9351,0.00011,6.53339]
[1778871149994,22.22,79236.0,41.4,-0.9351,0.00011,6.53339]
[1778871150493,22.22,79236.06,41.4,-0.93509,0.00011,6.5339]
[1778871150593,22.22,79236.06,41.4,-0.93509,0.00011,6.5339]
[1778871151194,22.22,79236.06,41.4,-0.93509,0.00011,6.5339]
[1778871151293,22.22,79236.06,41.4,-0.93509,0.00011,6.5339]
[1778871151794,22.22,79237.14,41.4,-0.93502,0.00011,6.53843]
[1778871151895,22.22,79237.14,41.4,-0.93502,0.00011,6.53843]
[1778871152394,22.22,79237.05,41.4,-0.93503,0.00011,6.53765]
[1778871152498,22.22,79237.05,41.4,-0.93503,0.00011,6.53765]
[1778871152894,22.22,79237.05,41.4,-0.93503,0.00011,6.53765]
[1778871152994,22.22,79237.05,41.4,-0.93503,0.00011,6.53765]
[1778871153014,22.22,79238.95,41.4,-0.93482,0.00011,6.55421]
[1778871153408,22.22,79238.95,41.4,-0.93482,0.00011,6.55421]
[1778871153493,22.22,79238.95,41.4,-0.93482,0.00011,6.55421]
[1778871153894,22.22,79238.95,41.4,-0.93482,0.00011,6.55421]
[1778871153907,22.22,79238.95,41.4,-0.93482,0.00011,6.55421]
[1778871154293,22.22,79238.95,41.4,-0.93482,0.00011,6.55421]
[1778871154393,22.22,79239.46,41.4,-0.93476,0.00011,6.55859]
[1778871154696,22.22,79239.46,41.4,-0.93476,0.00011,6.55859]
[1778871154794,22.22,79239.46,41.4,-0.93476,0.00011,6.55859]
[1778871155106,22.22,79239.46,41.4,-0.93476,0.00011,6.55859]
[1778871155194,22.22,79239.46,41.4,-0.93476,0.00011,6.55859]
[1778871155593,22.22,79239.46,41.4,-0.93476,0.00011,6.55855]
[1778871155609,22.22,79239.46,41.4,-0.93476,0.00011,6.55855]
[1778871155994,22.22,79239.46,41.4,-0.93476,0.00011,6.55855]
[1778871156094,22.22,79239.46,41.4,-0.93476,0.00011,6.55855]
[1778871156407,22.22,79239.53,41.4,-0.93475,0.00011,6.55913]
[1778871156494,22.22,79239.53,41.4,-0.93475,0.00011,6.55913]
[1778871156894,22.22,79239.53,41.4,-0.93475,0.00011,6.55913]
[1778871156907,22.22,79239.53,41.4,-0.93475,0.00011,6.55913]
[1778871157294,22.22,79239.53,41.4,-0.93475,0.00011,6.55913]
[1778871157394,22.22,79239.52,41.4,-0.93476,0.00011,6.55901]
[1778871157694,22.22,79239.52,41.4,-0.93476,0.00011,6.55901]
[1778871157794,22.22,79239.52,41.4,-0.93476,0.00011,6.55901]
[1778871158107,22.22,79239.52,41.4,-0.93476,0.00011,6.55901]
[1778871158193,22.22,79239.52,41.4,-0.93476,0.00011,6.55901]
[1778871158693,22.22,79239.62,41.4,-0.93474,0.00011,6.55985]
[1778871158794,22.22,79239.62,41.4,-0.93474,0.00011,6.55985]
[1778871159294,22.22,79239.62,41.4,-0.93474,0.00011,6.55985]
[1778871159394,22.22,79239.62,41.4,-0.93474,0.00011,6.55985]
[1778871159994,22.22,79239.62,41.4,-0.93474,0.00011,6.55985]
[1778871160096,22.22,79239.62,41.4,-0.93474,0.00011,6.55985]
[1778871160594,22.22,79241.01,41.4,-0.93459,0.00011,6.57192]
[1778871160694,22.22,79241.01,41.4,-0.93459,0.00011,6.57192]
[1778871161199,22.22,79241.01,41.4,-0.93459,0.00011,6.57192]
[1778871161295,22.22,79241.01,41.4,-0.93459,0.00011,6.57192]
[1778871161300,22.22,79244.1,41.4,-0.93425,0.00011,6.59889]
[1778871161795,22.22,79244.1,41.4,-0.93425,0.00011,6.59889]
[1778871161894,22.22,79244.1,41.4,-0.93425,0.00011,6.59889]
[1778871162296,22.22,79244.1,41.4,-0.93425,0.00011,6.59889]
[1778871162314,22.22,79244.1,41.4,-0.93425,0.00011,6.59889]
[1778871161987,22.22,79246.25,41.4,-0.93401,0.00011,6.61776]
[1778871162393,22.22,79246.25,41.4,-0.93401,0.00011,6.61776]
[1778871162894,22.22,79246.25,41.4,-0.93401,0.00011,6.61776]
[1778871162907,22.22,79246.25,41.4,-0.93401,0.00011,6.61776]
[1778871163294,22.22,79246.25,41.4,-0.93401,0.00011,6.61776]
[1778871163394,22.22,79246.22,41.4,-0.93401,0.00011,6.61739]
[1778871163794,22.22,79246.22,41.4,-0.93401,0.00011,6.61739]
[1778871163904,22.22,79246.22,41.4,-0.93401,0.00011,6.61739]
[1778871164195,22.22,79246.22,41.4,-0.93401,0.00011,6.61739]
[1778871164294,22.22,79246.22,41.4,-0.93401,0.00011,6.61739]
[1778871164610,22.22,79246.24,41.4,-0.93401,0.00011,6.61736]
[1778871164694,22.22,79246.24,41.4,-0.93401,0.00011,6.61736]
[1778871164889,22.22,79246.24,41.4,-0.93401,0.00011,6.61736]
[1778871165094,22.22,79246.24,41.4,-0.93401,0.00011,6.61736]
[1778871165107,22.22,79246.24,41.4,-0.93401,0.00011,6.61736]
[1778871165609,22.22,79246.23,41.4,-0.93402,0.00011,6.61719]
[1778871165694,22.22,79246.23,41.4,-0.93402,0.00011,6.61719]
[1778871166194,22.22,79246.23,41.4,-0.93402,0.00011,6.61719]
[1778871166295,22.22,79246.23,41.4,-0.93402,0.00011,6.61719]
[1778871166295,22.22,79250.75,41.4,-0.93351,0.00011,6.65679]
[1778871166606,22.22,79250.75,41.4,-0.93351,0.00011,6.65679]
[1778871166695,22.22,79250.75,41.4,-0.93351,0.00011,6.65679]
[1778871167094,22.22,79250.75,41.4,-0.93351,0.00011,6.65679]
[1778871167107,22.22,79250.75,41.4,-0.93351,0.00011,6.65679]
[1778871167594,22.22,79252.31,41.4,-0.93334,0.00011,6.67037]
[1778871167607,22.22,79252.31,41.4,-0.93334,0.00011,6.67037]
[1778871167994,22.22,79252.31,41.4,-0.93334,0.00011,6.67037]
[1778871168093,22.22,79252.31,41.4,-0.93334,0.00011,6.67037]
[1778871168312,22.22,79252.31,41.4,-0.93334,0.00011,6.67037]
[1778871168594,22.22,79251.61,41.4,-0.93342,0.00011,6.66403]
[1778871168694,22.22,79251.61,41.4,-0.93342,0.00011,6.66403]
[1778871169193,22.22,79251.61,41.4,-0.93342,0.00011,6.66403]
[1778871169294,22.22,79251.61,41.4,-0.93342,0.00011,6.66403]
[1778871169894,22.22,79252.08,41.4,-0.93337,0.00011,6.66801]
[1778871169994,22.22,79252.08,41.4,-0.93337,0.00011,6.66801]
[1778871170694,22.22,79251.76,41.4,-0.9334,0.00011,6.66519]
[1778871170794,22.22,79251.76,41.4,-0.9334,0.00011,6.66519]
[1778871171594,22.22,79251.69,41.4,-0.93341,0.00011,6.6644]
[1778871171694,22.22,79251.69,41.4,-0.93341,0.00011,6.6644]
[1778871172107,22.22,79251.69,41.4,-0.93341,0.00011,6.6644]
[1778871172194,22.22,79251.69,41.4,-0.93341,0.00011,6.6644]
[1778871172694,22.22,79251.86,41.4,-0.9334,0.00011,6.66558]
[1778871172794,22.22,79251.86,41.4,-0.9334,0.00011,6.66558]
[1778871173107,22.22,79251.86,41.4,-0.9334,0.00011,6.66558]
[1778871173194,22.22,79251.86,41.4,-0.9334,0.00011,6.66558]
[1778871173694,22.22,79250.52,41.4,-0.93355,0.00011,6.65362]
[1778871173794,22.22,79250.52,41.4,-0.93355,0.00011,6.65362]
[1778871174194,22.22,79250.52,41.4,-0.93355,0.00011,6.65362]
[1778871174296,22.22,79250.52,41.4,-0.93355,0.00011,6.65362]
[1778871174295,22.21,79245.13,41.4,-0.93416,0.00011,6.60617]
[1778871174607,22.21,79245.13,41.4,-0.93416,0.00011,6.60617]
[1778871174693,22.21,79245.13,41.4,-0.93416,0.00011,6.60617]
[1778871175095,22.21,79245.13,41.4,-0.93416,0.00011,6.60617]
[1778871175109,22.21,79245.13,41.4,-0.93416,0.00011,6.60617]
[1778871175122,22.21,79242.66,41.4,-0.93443,0.00011,6.58448]
[1778871175494,22.21,79242.66,41.4,-0.93443,0.00011,6.58448]
[1778871175594,22.21,79242.66,41.4,-0.93443,0.00011,6.58448]
[1778871175907,22.21,79242.66,41.4,-0.93443,0.00011,6.58448]
[1778871175994,22.21,79242.66,41.4,-0.93443,0.00011,6.58448]
[1778871176394,22.21,79242.73,41.4,-0.93442,0.00011,6.58509]
[1778871176407,22.21,79242.73,41.4,-0.93442,0.00011,6.58509]
[1778871176794,22.21,79242.73,41.4,-0.93442,0.00011,6.58509]
[1778871176894,22.21,79242.73,41.4,-0.93442,0.00011,6.58509]
[1778871177294,22.21,79242.73,41.4,-0.93442,0.00011,6.58509]
[1778871177394,22.21,79242.52,41.4,-0.93445,0.00011,6.58318]
[1778871177694,22.21,79242.52,41.4,-0.93445,0.00011,6.58318]
[1778871177794,22.21,79242.52,41.4,-0.93445,0.00011,6.58318]
[1778871178194,22.21,79242.52,41.4,-0.93445,0.00011,6.58318]
[1778871178296,22.21,79242.52,41.4,-0.93445,0.00011,6.58318]
[1778871178797,22.21,79243.01,41.4,-0.93439,0.00011,6.58743]
[1778871178894,22.21,79243.01,41.4,-0.93439,0.00011,6.58743]
[1778871179494,22.21,79243.02,41.4,-0.93439,0.00011,6.58752]
[1778871179594,22.21,79243.02,41.4,-0.93439,0.00011,6.58752]
[1778871180194,22.21,79243.02,41.4,-0.93439,0.00011,6.58752]
[1778871180295,22.21,79243.02,41.4,-0.93439,0.00011,6.58752]
[1778871180894,22.21,79243.02,41.4,-0.93439,0.00011,6.58743]
[1778871180980,22.21,79243.02,41.4,-0.93439,0.00011,6.58743]
[1778871181001,22.21,79243.02,41.4,-0.93439,0.00011,6.58743]
[1778871181494,22.21,79243.79,41.4,-0.93431,0.00011,6.59418]
[1778871181594,22.21,79243.79,41.4,-0.93431,0.00011,6.59418]
[1778871182107,22.21,79243.79,41.4,-0.93431,0.00011,6.59418]
[1778871182194,22.21,79243.79,41.4,-0.93431,0.00011,6.59418]
[1778871182208,22.21,79248.38,41.4,-0.9338,0.00011,6.63431]
[1778871182794,22.21,79248.38,41.4,-0.9338,0.00011,6.63431]
[1778871182894,22.21,79248.38,41.4,-0.9338,0.00011,6.63431]
[1778871183194,22.21,79248.38,41.4,-0.9338,0.00011,6.63431]
[1778871183294,22.21,79248.38,41.4,-0.9338,0.00011,6.63431]
[1778871183295,22.21,79252.39,41.4,-0.93335,0.00011,6.66946]
[1778871183606,22.21,79252.39,41.4,-0.93335,0.00011,6.66946]
[1778871183713,22.21,79252.39,41.4,-0.93335,0.00011,6.66946]
[1778871184094,22.21,79252.39,41.4,-0.93335,0.00011,6.66946]
[1778871184107,22.21,79252.39,41.4,-0.93335,0.00011,6.66946]
[1778871184494,22.21,79254.14,41.4,-0.93315,0.00011,6.68472]
[1778871184593,22.21,79254.14,41.4,-0.93315,0.00011,6.68472]
[1778871184994,22.21,79254.14,41.4,-0.93315,0.00011,6.68472]
[1778871185095,22.21,79254.14,41.4,-0.93315,0.00011,6.68472]
[1778871185407,22.21,79254.31,41.4,-0.93314,0.00011,6.68604]
[1778871185494,22.21,79254.31,41.4,-0.93314,0.00011,6.68604]
[1778871185894,22.21,79254.31,41.4,-0.93314,0.00011,6.68604]
[1778871185907,22.21,79254.31,41.4,-0.93314,0.00011,6.68604]
[1778871186294,22.21,79254.31,41.4,-0.93314,0.00011,6.68604]
[1778871186394,22.21,79253.93,41.4,-0.93318,0.00011,6.68252]
[1778871186793,22.21,79253.93,41.4,-0.93318,0.00011,6.68252]
[1778871186894,22.21,79253.93,41.4,-0.93318,0.00011,6.68252]
[1778871187194,22.21,79253.93,41.4,-0.93318,0.00011,6.68252]
[1778871187294,22.21,79253.93,41.4,-0.93318,0.00011,6.68252]
[1778871187607,22.21,79253.88,41.4,-0.93319,0.00011,6.68191]
[1778871187693,22.21,79253.88,41.4,-0.93319,0.00011,6.68191]
[1778871188094,22.21,79253.88,41.4,-0.93319,0.00011,6.68191]
[1778871188194,22.21,79253.88,41.4,-0.93319,0.00011,6.68191]
[1778871188593,22.21,79254.08,41.4,-0.93317,0.00011,6.68352]
[1778871188697,22.21,79254.08,41.4,-0.93317,0.00011,6.68352]
[1778871189194,22.21,79254.08,41.4,-0.93317,0.00011,6.68352]
[1778871189294,22.21,79254.08,41.4,-0.93317,0.00011,6.68352]
[1778871189794,22.21,79253.88,41.4,-0.93319,0.00011,6.6816]
[1778871189896,22.21,79253.88,41.4,-0.93319,0.00011,6.6816]
[1778871190393,22.21,79253.64,41.4,-0.93322,0.00011,6.67948]
[1778871190494,22.21,79253.64,41.4,-0.93322,0.00011,6.67948]
[1778871190994,22.21,79253.64,41.4,-0.93322,0.00011,6.67948]
[1778871191094,22.21,79253.64,41.4,-0.93322,0.00011,6.67948]
[1778871191594,22.21,79253.9,41.4,-0.93319,0.00011,6.68148]
[1778871191693,22.21,79253.9,41.4,-0.93319,0.00011,6.68148]
[1778871192109,22.21,79253.9,41.4,-0.93319,0.00011,6.68148]
[1778871192194,22.21,79253.9,41.4,-0.93319,0.00011,6.68148]
[1778871192607,22.21,79255.01,41.4,-0.93307,0.00011,6.69114]
[1778871192695,22.21,79255.01,41.4,-0.93307,0.00011,6.69114]
[1778871193102,22.21,79255.01,41.4,-0.93307,0.00011,6.69114]
[1778871193117,22.21,79255.01,41.4,-0.93307,0.00011,6.69114]
[1778871193494,22.21,79255.02,41.4,-0.93307,0.00011,6.69107]
[1778871193594,22.21,79255.02,41.4,-0.93307,0.00011,6.69107]
[1778871193911,22.21,79255.02,41.4,-0.93307,0.00011,6.69107]
[1778871193993,22.21,79255.02,41.4,-0.93307,0.00011,6.69107]
[1778871194394,22.21,79255.15,41.4,-0.93306,0.00011,6.69222]
[1778871194407,22.21,79255.15,41.4,-0.93306,0.00011,6.69222]
[1778871194894,22.21,79255.15,41.4,-0.93306,0.00011,6.69222]
[1778871194907,22.21,79255.15,41.4,-0.93306,0.00011,6.69222]
[1778871195394,22.21,79255.09,41.4,-0.93307,0.00011,6.69155]
[1778871195407,22.21,79255.09,41.4,-0.93307,0.00011,6.69155]
[1778871195794,22.21,79255.09,41.4,-0.93307,0.00011,6.69155]
[1778871195895,22.21,79255.09,41.4,-0.93307,0.00011,6.69155]
[1778871196194,22.21,79255.09,41.4,-0.93307,0.00011,6.69155]
[1778871196294,22.21,79255.09,41.4,-0.93307,0.00011,6.69155]
[1778871196607,22.21,79255.09,41.4,-0.93307,0.00011,6.69128]
[1778871196693,22.21,79255.09,41.4,-0.93307,0.00011,6.69128]
[1778871197095,22.21,79255.09,41.4,-0.93307,0.00011,6.69128]
[1778871197107,22.21,79255.09,41.4,-0.93307,0.00011,6.69128]
[1778871197494,22.21,79255.11,41.4,-0.93307,0.00011,6.69134]
[1778871197594,22.21,79255.11,41.4,-0.93307,0.00011,6.69134]
[1778871197894,22.21,79255.11,41.4,-0.93307,0.00011,6.69134]
[1778871198003,22.21,79255.11,41.4,-0.93307,0.00011,6.69134]
[1778871198151,22.21,79255.11,41.4,-0.93307,0.00011,6.69134]
[1778871198280,22.21,79255.11,41.4,-0.93307,0.00011,6.69134]
[1778871198376,22.21,79255.15,41.4,-0.93307,0.00011,6.69158]
[1778871198494,22.21,79255.15,41.4,-0.93307,0.00011,6.69158]
[1778871198594,22.21,79255.15,41.4,-0.93307,0.00011,6.69158]
[1778871198953,22.21,79255.15,41.4,-0.93307,0.00011,6.69158]
[1778871199394,22.21,79256.09,41.4,-0.93296,0.00011,6.6999]
[1778871199494,22.21,79256.09,41.4,-0.93296,0.00011,6.6999]
[1778871200197,22.21,79256.09,41.4,-0.93296,0.00011,6.6999]
[1778871200294,22.21,79256.09,41.4,-0.93296,0.00011,6.6999]
[1778871200298,22.21,79261.51,41.4,-0.93235,0.00011,6.74759]
[1778871200794,22.21,79261.51,41.4,-0.93235,0.00011,6.74759]
[1778871200895,22.21,79261.51,41.4,-0.93235,0.00011,6.74759]
[1778871200997,22.21,79264.41,41.4,-0.93202,0.00011,6.77337]
[1778871201394,22.21,79264.41,41.4,-0.93202,0.00011,6.77337]
[1778871201494,22.21,79264.41,41.4,-0.93202,0.00011,6.77337]
[1778871201896,22.21,79264.41,41.4,-0.93202,0.00011,6.77337]
[1778871201994,22.21,79264.41,41.4,-0.93202,0.00011,6.77337]
[1778871201997,22.21,79266.62,41.4,-0.93177,0.00011,6.79279]
[1778871202394,22.21,79266.62,41.4,-0.93177,0.00011,6.79279]
[1778871202499,22.21,79266.62,41.4,-0.93177,0.00011,6.79279]
[1778871202894,22.21,79266.62,41.4,-0.93177,0.00011,6.79279]
[1778871202907,22.21,79266.62,41.4,-0.93177,0.00011,6.79279]
[1778871203294,22.21,79266.62,41.4,-0.93177,0.00011,6.79279]
[1778871203394,22.21,79267.54,41.4,-0.93166,0.00012,6.8007]
[1778871203694,22.21,79267.54,41.4,-0.93166,0.00012,6.8007]
[1778871203794,22.21,79267.54,41.4,-0.93166,0.00012,6.8007]
[1778871204108,22.21,79267.54,41.4,-0.93166,0.00012,6.8007]
[1778871204194,22.21,79267.54,41.4,-0.93166,0.00012,6.8007]
[1778871204607,22.21,79267.45,41.4,-0.93168,0.00011,6.79927]
[1778871204694,22.21,79267.45,41.4,-0.93168,0.00011,6.79927]
[1778871205293,22.21,79267.45,41.4,-0.93168,0.00011,6.79927]
[1778871205394,22.21,79267.45,41.4,-0.93169,0.00011,6.79896]
[1778871205895,22.21,79267.45,41.4,-0.93169,0.00011,6.79896]
[1778871205910,22.21,79267.45,41.4,-0.93169,0.00011,6.79896]
[1778871205919,22.21,79265.37,41.4,-0.93192,0.00011,6.78042]
[1778871206407,22.21,79265.37,41.4,-0.93192,0.00011,6.78042]
[1778871206594,22.21,79265.37,41.4,-0.93192,0.00011,6.78042]
[1778871207395,22.21,79253.19,41.4,-0.93331,0.00011,6.67215]
[1778871207408,22.21,79253.19,41.4,-0.93331,0.00011,6.67215]
[1778871207994,22.21,79253.19,41.4,-0.93331,0.00011,6.67215]
[1778871208094,22.21,79253.19,41.4,-0.93331,0.00011,6.67215]
[1778871208138,22.21,79248.42,41.4,-0.93385,0.00011,6.62995]
[1778871208594,22.21,79248.42,41.4,-0.93385,0.00011,6.62995]
[1778871208693,22.21,79248.42,41.4,-0.93385,0.00011,6.62995]
[1778871209194,22.21,79248.42,41.4,-0.93385,0.00011,6.62995]
[1778871209294,22.21,79248.42,41.4,-0.93385,0.00011,6.62995]
[1778871209794,22.21,79248.54,41.4,-0.93384,0.00011,6.63094]
[1778871209894,22.21,79248.54,41.4,-0.93384,0.00011,6.63094]
[1778871210394,22.21,79248.54,41.4,-0.93384,0.00011,6.63094]
[1778871210496,22.21,79248.43,41.4,-0.93385,0.00011,6.62997]
[1778871210719,22.21,79248.43,41.4,-0.93385,0.00011,6.62997]
[1778871210750,22.21,79248.43,41.4,-0.93385,0.00011,6.62997]
[1778871210811,22.21,79248.43,41.4,-0.93385,0.00011,6.62997]
[1778871211007,22.21,79248.43,41.4,-0.93385,0.00011,6.62997]
[1778871211101,22.21,79248.43,41.4,-0.93385,0.00011,6.62997]
[1778871211229,22.21,79248.43,41.4,-0.93385,0.00011,6.62997]
[1778871211260,22.21,79248.43,41.4,-0.93385,0.00011,6.62997]
[1778871211354,22.21,79248.27,41.4,-0.93392,0.00011,6.62361]
[1778871211694,22.21,79248.27,41.4,-0.93392,0.00011,6.62361]
[1778871211795,22.21,79248.27,41.4,-0.93392,0.00011,6.62361]
[1778871212323,22.21,79224.49,41.4,-0.93655,0.00011,6.41583]
[1778871212494,22.21,79224.49,41.4,-0.93655,0.00011,6.41583]
[1778871212594,22.21,79224.49,41.4,-0.93655,0.00011,6.41583]
[1778871213095,22.21,79224.49,41.4,-0.93655,0.00011,6.41583]
[1778871213108,22.21,79224.49,41.4,-0.93655,0.00011,6.41583]
[1778871213139,22.21,79218.96,41.4,-0.93715,0.00011,6.36819]
[1778871213594,22.21,79218.96,41.4,-0.93715,0.00011,6.36819]
[1778871213607,22.21,79218.96,41.4,-0.93715,0.00011,6.36819]
[1778871213994,22.21,79218.96,41.4,-0.93715,0.00011,6.36819]
[1778871214094,22.21,79218.96,41.4,-0.93715,0.00011,6.36819]
[1778871214496,22.21,79219.32,41.4,-0.9371,0.00011,6.37163]
[1778871214506,22.21,79219.32,41.4,-0.9371,0.00011,6.37163]
[1778871214594,22.21,79219.32,41.4,-0.9371,0.00011,6.37163]
[1778871214796,22.21,79219.32,41.4,-0.9371,0.00011,6.37163]
[1778871214912,22.21,79219.32,41.4,-0.9371,0.00011,6.37163]
[1778871214994,22.21,79219.32,41.4,-0.9371,0.00011,6.37163]
[1778871215395,22.21,79219.32,41.4,-0.9371,0.00011,6.37163]
[1778871215410,22.21,79219.41,41.4,-0.93709,0.00011,6.37273]
[1778871215794,22.21,79219.41,41.4,-0.93709,0.00011,6.37273]
[1778871215894,22.21,79219.41,41.4,-0.93709,0.00011,6.37273]
[1778871216394,22.21,79219.41,41.4,-0.93709,0.00011,6.37273]
[1778871216407,22.21,79219.41,41.4,-0.93709,0.00011,6.37306]
[1778871216794,22.21,79219.41,41.4,-0.93709,0.00011,6.37306]
[1778871216894,22.21,79219.41,41.4,-0.93709,0.00011,6.37306]
[1778871217194,22.21,79219.41,41.4,-0.93709,0.00011,6.37306]
[1778871217302,22.21,79219.41,41.4,-0.93709,0.00011,6.37306]
[1778871217693,22.21,79219.32,41.4,-0.93709,0.00011,6.37293]
[1778871217793,22.21,79219.32,41.4,-0.93709,0.00011,6.37293]
[1778871218294,22.21,79219.32,41.4,-0.93709,0.00011,6.37293]
[1778871218394,22.21,79219.32,41.4,-0.93709,0.00011,6.37293]
[1778871218894,22.21,79219.43,41.4,-0.93707,0.00011,6.3742]
[1778871218994,22.21,79219.43,41.4,-0.93707,0.00011,6.3742]
[1778871219493,22.21,79219.61,41.4,-0.93705,0.00011,6.37575]
[1778871219597,22.21,79219.61,41.4,-0.93705,0.00011,6.37575]
[1778871220096,22.21,79219.61,41.4,-0.93705,0.00011,6.37575]
[1778871220194,22.21,79219.61,41.4,-0.93705,0.00011,6.37575]
[1778871220695,22.21,79219.61,41.4,-0.93704,0.00011,6.37638]
[1778871220794,22.21,79219.61,41.4,-0.93704,0.00011,6.37638]
[1778871221294,22.21,79219.61,41.4,-0.93704,0.00011,6.37638]
[1778871221394,22.21,79219.61,41.4,-0.93704,0.00011,6.37638]
[1778871221395,22.21,79221.42,41.4,-0.93684,0.00011,6.39226]
[1778871221794,22.21,79221.42,41.4,-0.93684,0.00011,6.39226]
[1778871221894,22.21,79221.42,41.4,-0.93684,0.00011,6.39226]
[1778871222294,22.21,79221.42,41.4,-0.93684,0.00011,6.39226]
[1778871222394,22.21,79221.42,41.4,-0.93684,0.00011,6.39226]
[1778871222311,22.21,79218.9,41.4,-0.93711,0.00011,6.37089]
[1778871222694,22.21,79218.9,41.4,-0.93711,0.00011,6.37089]
[1778871222795,22.21,79218.9,41.4,-0.93711,0.00011,6.37089]
[1778871223106,22.21,79218.9,41.4,-0.93711,0.00011,6.37089]
[1778871223197,22.21,79218.9,41.4,-0.93711,0.00011,6.37089]
[1778871223594,22.21,79219.83,41.4,-0.93701,0.00011,6.37919]
[1778871223607,22.21,79219.83,41.4,-0.93701,0.00011,6.37919]
[1778871223995,22.21,79219.83,41.4,-0.93701,0.00011,6.37919]
[1778871224095,22.21,79219.83,41.4,-0.93701,0.00011,6.37919]
[1778871224407,22.21,79220.14,41.4,-0.93697,0.00011,6.38216]
[1778871224497,22.21,79220.14,41.4,-0.93697,0.00011,6.38216]
[1778871224574,22.21,79220.14,41.4,-0.93697,0.00011,6.38216]
[1778871224894,22.21,79220.14,41.4,-0.93697,0.00011,6.38216]
[1778871224907,22.21,79220.14,41.4,-0.93697,0.00011,6.38216]
[1778871224990,22.21,79220.14,41.4,-0.93697,0.00011,6.38216]
[1778871225394,22.21,79220.14,41.4,-0.93697,0.00011,6.38216]
[1778871225407,22.21,79220.14,41.4,-0.93697,0.00011,6.38216]
[1778871225894,22.21,79220.81,41.4,-0.9369,0.00011,6.38792]
[1778871225907,22.21,79220.81,41.4,-0.9369,0.00011,6.38792]
[1778871226294,22.21,79220.81,41.4,-0.9369,0.00011,6.38792]
[1778871226394,22.21,79220.81,41.4,-0.9369,0.00011,6.38792]
[1778871226694,22.21,79221.01,41.4,-0.93687,0.00011,6.39021]
[1778871226794,22.21,79221.01,41.4,-0.93687,0.00011,6.39021]
[1778871227107,22.21,79221.01,41.4,-0.93687,0.00011,6.39021]
[1778871227194,22.21,79221.01,41.4,-0.93687,0.00011,6.39021]
[1778871227297,22.21,79225.73,41.4,-0.93636,0.00011,6.43115]
[1778871227672,22.21,79225.73,41.4,-0.93636,0.00011,6.43115]
[1778871227895,22.21,79225.73,41.4,-0.93636,0.00011,6.43115]
[1778871227994,22.21,79225.73,41.4,-0.93636,0.00011,6.43115]
[1778871228095,22.21,79224.18,41.4,-0.93652,0.00011,6.41776]
[1778871228693,22.21,79224.18,41.4,-0.93652,0.00011,6.41776]
[1778871228794,22.21,79224.18,41.4,-0.93652,0.00011,6.41776]
[1778871229394,22.21,79224.18,41.4,-0.93652,0.00011,6.41776]
[1778871229494,22.21,79225.06,41.4,-0.93643,0.00011,6.42559]
[1778871229944,22.21,79225.06,41.4,-0.93643,0.00011,6.42559]
[1778871230093,22.21,79225.06,41.4,-0.93643,0.00011,6.42559]
[1778871230195,22.21,79225.06,41.4,-0.93643,0.00011,6.42559]
[1778871230694,22.21,79224.06,41.4,-0.93653,0.00011,6.41739]
[1778871230794,22.21,79224.06,41.4,-0.93653,0.00011,6.41739]
[1778871231294,22.21,79224.06,41.4,-0.93653,0.00011,6.41739]
[1778871231395,22.21,79224.06,41.4,-0.93653,0.00011,6.41739]
[1778871231793,22.21,79223.63,41.4,-0.93657,0.00011,6.41391]
[1778871231894,22.21,79223.63,41.4,-0.93657,0.00011,6.41391]
[1778871232300,22.21,79223.63,41.4,-0.93657,0.00011,6.41391]
[1778871232394,22.21,79223.63,41.4,-0.93657,0.00011,6.41391]
[1778871232693,22.21,79223.33,41.4,-0.9366,0.00011,6.41155]
[1778871232793,22.21,79223.33,41.4,-0.9366,0.00011,6.41155]
[1778871233107,22.21,79223.33,41.4,-0.9366,0.00011,6.41155]
[1778871233195,22.21,79223.33,41.4,-0.9366,0.00011,6.41155]
[1778871233594,22.22,79221.93,41.4,-0.93675,0.00011,6.39972]
[1778871233607,22.22,79221.93,41.4,-0.93675,0.00011,6.39972]
[1778871233994,22.22,79221.93,41.4,-0.93675,0.00011,6.39972]
[1778871234094,22.22,79221.93,41.4,-0.93675,0.00011,6.39972]
[1778871234407,22.22,79221.93,41.4,-0.93675,0.00011,6.39972]
[1778871234494,22.22,79222.4,41.4,-0.9367,0.00011,6.40401]
[1778871234894,22.22,79222.4,41.4,-0.9367,0.00011,6.40401]
[1778871234907,22.22,79222.4,41.4,-0.9367,0.00011,6.40401]
[1778871235293,22.22,79222.4,41.4,-0.9367,0.00011,6.40401]
[1778871235394,22.22,79222.4,41.4,-0.9367,0.00011,6.40401]
[1778871235694,22.22,79222.71,41.4,-0.93666,0.00011,6.40691]
[1778871235794,22.22,79222.71,41.4,-0.93666,0.00011,6.40691]
[1778871236106,22.22,79222.71,41.4,-0.93666,0.00011,6.40691]
[1778871236194,22.22,79222.71,41.4,-0.93666,0.00011,6.40691]
[1778871236594,22.22,79222.75,41.4,-0.93665,0.00011,6.40747]
[1778871236607,22.22,79222.75,41.4,-0.93665,0.00011,6.40747]
[1778871236994,22.22,79222.75,41.4,-0.93665,0.00011,6.40747]
[1778871237094,22.22,79222.75,41.4,-0.93665,0.00011,6.40747]
[1778871237407,22.22,79222.75,41.4,-0.93665,0.00011,6.40747]
[1778871237493,22.22,79222.68,41.4,-0.93666,0.00011,6.40709]
[1778871237994,22.22,79222.68,41.4,-0.93666,0.00011,6.40709]
[1778871238093,22.22,79222.68,41.4,-0.93666,0.00011,6.40709]
[1778871238594,22.22,79222.7,41.4,-0.93665,0.00011,6.40748]
[1778871238694,22.22,79222.7,41.4,-0.93665,0.00011,6.40748]
[1778871239194,22.22,79222.7,41.4,-0.93665,0.00011,6.40748]
[1778871239293,22.22,79222.7,41.4,-0.93665,0.00011,6.40748]
[1778871239794,22.22,79222.7,41.4,-0.93665,0.00011,6.4077]
[1778871239893,22.22,79222.7,41.4,-0.93665,0.00011,6.4077]
[1778871240397,22.22,79222.7,41.4,-0.93665,0.00011,6.4077]
[1778871240494,22.22,79222.63,41.4,-0.93666,0.00011,6.40709]
[1778871240993,22.22,79222.63,41.4,-0.93666,0.00011,6.40709]
[1778871241094,22.22,79222.63,41.4,-0.93666,0.00011,6.40709]
[1778871241148,22.22,79224.5,41.4,-0.93645,0.00011,6.42344]
[1778871241594,22.22,79224.5,41.4,-0.93645,0.00011,6.42344]
[1778871241607,22.22,79224.5,41.4,-0.93645,0.00011,6.42344]
[1778871242111,22.22,79224.5,41.4,-0.93645,0.00011,6.42344]
[1778871242185,22.22,79224.5,41.4,-0.93645,0.00011,6.42344]
[1778871242194,22.22,79224.5,41.4,-0.93645,0.00011,6.42344]
[1778871242594,22.22,79225.14,41.4,-0.93638,0.00011,6.42933]
[1778871242607,22.22,79225.14,41.4,-0.93638,0.00011,6.42933]
[1778871242994,22.22,79225.14,41.4,-0.93638,0.00011,6.42933]
[1778871243094,22.22,79225.14,41.4,-0.93638,0.00011,6.42933]
[1778871243594,22.22,79225.81,41.4,-0.9363,0.00011,6.43512]
[1778871243607,22.22,79225.81,41.4,-0.9363,0.00011,6.43512]
[1778871243994,22.22,79225.81,41.4,-0.9363,0.00011,6.43512]
[1778871244093,22.22,79225.81,41.4,-0.9363,0.00011,6.43512]
[1778871244494,22.22,79225.8,41.4,-0.9363,0.00011,6.43519]
[1778871244594,22.22,79225.8,41.4,-0.9363,0.00011,6.43519]
[1778871244994,22.22,79225.8,41.4,-0.9363,0.00011,6.43519]
[1778871245094,22.22,79225.8,41.4,-0.9363,0.00011,6.43519]
[1778871245594,22.22,79225.93,41.4,-0.93629,0.00011,6.43648]
[1778871245607,22.22,79225.93,41.4,-0.93629,0.00011,6.43648]
[1778871246095,22.22,79225.93,41.4,-0.93629,0.00011,6.43648]
[1778871246110,22.22,79225.93,41.4,-0.93629,0.00011,6.43648]
[1778871246594,22.22,79225.83,41.4,-0.93629,0.00011,6.43593]
[1778871246607,22.22,79225.83,41.4,-0.93629,0.00011,6.43593]
[1778871246836,22.22,79225.83,41.4,-0.93629,0.00011,6.43593]
[1778871246996,22.22,79225.83,41.4,-0.93629,0.00011,6.43593]
[1778871247094,22.22,79225.83,41.4,-0.93629,0.00011,6.43593]
[1778871247407,22.22,79225.83,41.4,-0.93629,0.00011,6.43593]
[1778871247195,22.22,79222.16,41.4,-0.93669,0.00011,6.40425]
[1778871247494,22.22,79222.16,41.4,-0.93669,0.00011,6.40425]
[1778871247994,22.22,79222.16,41.4,-0.93669,0.00011,6.40425]
[1778871248097,22.22,79222.16,41.4,-0.93669,0.00011,6.40425]
[1778871248149,22.22,79220.61,41.4,-0.93686,0.00011,6.39105]
[1778871248594,22.22,79220.61,41.4,-0.93686,0.00011,6.39105]
[1778871248694,22.22,79220.61,41.4,-0.93686,0.00011,6.39105]
[1778871249088,22.22,79220.61,41.4,-0.93686,0.00011,6.39105]
[1778871249197,22.22,79220.61,41.4,-0.93686,0.00011,6.39105]
[1778871249294,22.22,79220.61,41.4,-0.93686,0.00011,6.39105]
[1778871249894,22.22,79220.39,41.4,-0.93688,0.00011,6.38959]
[1778871249994,22.22,79220.39,41.4,-0.93688,0.00011,6.38959]
[1778871250213,22.22,79220.39,41.4,-0.93688,0.00011,6.38959]
[1778871250593,22.22,79220.39,41.4,-0.93687,0.00011,6.38981]
[1778871250694,22.22,79220.39,41.4,-0.93687,0.00011,6.38981]
[1778871251107,22.22,79220.39,41.4,-0.93687,0.00011,6.38981]
[1778871251194,22.22,79220.39,41.4,-0.93687,0.00011,6.38981]
[1778871251608,22.22,79220.39,41.4,-0.93687,0.00011,6.39003]
[1778871251694,22.22,79220.39,41.4,-0.93687,0.00011,6.39003]
[1778871252107,22.22,79220.39,41.4,-0.93687,0.00011,6.39003]
[1778871252194,22.22,79220.39,41.4,-0.93687,0.00011,6.39003]
[1778871252594,22.22,79220.38,41.4,-0.93687,0.00011,6.39017]
[1778871252607,22.22,79220.38,41.4,-0.93687,0.00011,6.39017]
[1778871252997,22.22,79220.38,41.4,-0.93687,0.00011,6.39017]
[1778871253094,22.22,79220.38,41.4,-0.93687,0.00011,6.39017]
[1778871253407,22.22,79220.38,41.4,-0.93687,0.00011,6.39017]
[1778871253494,22.22,79220.38,41.4,-0.93687,0.00011,6.39017]
[1778871253906,22.22,79220.38,41.4,-0.93687,0.00011,6.39017]
[1778871253994,22.22,79220.38,41.4,-0.93687,0.00011,6.39017]
[1778871254358,22.22,79220.38,41.4,-0.93687,0.00011,6.39017]
[1778871254394,22.22,79220.38,41.4,-0.93687,0.00011,6.39017]
[1778871254407,22.22,79220.38,41.4,-0.93687,0.00011,6.39017]
[1778871254894,22.22,79220.35,41.4,-0.93687,0.00011,6.39034]
[1778871254908,22.22,79220.35,41.4,-0.93687,0.00011,6.39034]
[1778871255294,22.22,79220.35,41.4,-0.93687,0.00011,6.39034]
[1778871255396,22.22,79220.35,41.4,-0.93687,0.00011,6.39034]
[1778871255409,22.22,79220.35,41.4,-0.93687,0.00011,6.39034]
[1778871255694,22.22,79219.7,41.4,-0.93694,0.00011,6.38495]
[1778871255795,22.22,79219.7,41.4,-0.93694,0.00011,6.38495]
[1778871256108,22.22,79219.7,41.4,-0.93694,0.00011,6.38495]
[1778871256194,22.22,79219.7,41.4,-0.93694,0.00011,6.38495]
[1778871256594,22.22,79219.66,41.4,-0.93694,0.00011,6.38482]
[1778871256607,22.22,79219.66,41.4,-0.93694,0.00011,6.38482]
[1778871256993,22.22,79219.66,41.4,-0.93694,0.00011,6.38482]
[1778871257094,22.22,79219.66,41.4,-0.93694,0.00011,6.38482]
[1778871257494,22.22,79219.59,41.4,-0.93694,0.00011,6.38422]
[1778871257595,22.22,79219.59,41.4,-0.93694,0.00011,6.38422]
[1778871258094,22.22,79219.59,41.4,-0.93694,0.00011,6.38422]
[1778871258194,22.22,79219.59,41.4,-0.93694,0.00011,6.38422]
[1778871258694,22.22,79219.59,41.4,-0.93694,0.00011,6.38464]
[1778871258794,22.22,79219.59,41.4,-0.93694,0.00011,6.38464]
[1778871259294,22.22,79219.59,41.4,-0.93694,0.00011,6.38464]
[1778871259394,22.22,79219.59,41.4,-0.93694,0.00011,6.38464]
[1778871259893,22.22,79219.59,41.4,-0.93694,0.00011,6.38485]
[1778871259994,22.22,79219.59,41.4,-0.93694,0.00011,6.38485]
[1778871260495,22.22,79219.6,41.4,-0.93694,0.00011,6.38494]
[1778871260599,22.22,79219.6,41.4,-0.93694,0.00011,6.38494]
[1778871261107,22.22,79219.6,41.4,-0.93694,0.00011,6.38494]
[1778871261194,22.22,79219.6,41.4,-0.93694,0.00011,6.38494]
[1778871261609,22.22,79219.93,41.4,-0.9369,0.00011,6.38819]
[1778871261694,22.22,79219.93,41.4,-0.9369,0.00011,6.38819]
[1778871262095,22.22,79219.93,41.4,-0.9369,0.00011,6.38819]
[1778871262108,22.22,79219.93,41.4,-0.9369,0.00011,6.38819]
[1778871262594,22.22,79219.08,41.4,-0.93699,0.00011,6.38088]
[1778871262607,22.22,79219.08,41.4,-0.93699,0.00011,6.38088]
[1778871262995,22.22,79219.08,41.4,-0.93699,0.00011,6.38088]
[1778871263094,22.22,79219.08,41.4,-0.93699,0.00011,6.38088]
[1778871263407,22.22,79219.08,41.4,-0.93699,0.00011,6.38088]
[1778871263139,22.22,79216.1,41.4,-0.93731,0.00011,6.35547]
[1778871263495,22.22,79216.1,41.4,-0.93731,0.00011,6.35547]
[1778871263894,22.22,79216.1,41.4,-0.93731,0.00011,6.35547]
[1778871263908,22.22,79216.1,41.4,-0.93731,0.00011,6.35547]
[1778871264163,22.22,79216.1,41.4,-0.93731,0.00011,6.35547]
[1778871264194,22.22,79216.1,41.4,-0.93731,0.00011,6.35547]
[1778871264294,22.22,79216.1,41.4,-0.93731,0.00011,6.35547]
[1778871264361,22.22,79219.34,41.4,-0.93695,0.00011,6.38376]
[1778871264608,22.22,79219.34,41.4,-0.93695,0.00011,6.38376]
[1778871264694,22.22,79219.34,41.4,-0.93695,0.00011,6.38376]
[1778871265097,22.22,79219.34,41.4,-0.93695,0.00011,6.38376]
[1778871265111,22.22,79219.34,41.4,-0.93695,0.00011,6.38376]
[1778871265153,22.22,79222.18,41.4,-0.93664,0.00011,6.40822]
[1778871265594,22.22,79222.18,41.4,-0.93664,0.00011,6.40822]
[1778871265607,22.22,79222.18,41.4,-0.93664,0.00011,6.40822]
[1778871265855,22.22,79222.18,41.4,-0.93664,0.00011,6.40822]
[1778871265994,22.22,79222.18,41.4,-0.93664,0.00011,6.40822]
[1778871266094,22.22,79222.18,41.4,-0.93664,0.00011,6.40822]
[1778871266176,22.22,79222.18,41.4,-0.93664,0.00011,6.40822]
[1778871266277,22.23,79226.96,41.4,-0.93612,0.00011,6.44987]
[1778871266610,22.23,79226.96,41.4,-0.93612,0.00011,6.44987]
[1778871266695,22.23,79226.96,41.4,-0.93612,0.00011,6.44987]
[1778871267095,22.23,79226.96,41.4,-0.93612,0.00011,6.44987]
[1778871267108,22.23,79226.96,41.4,-0.93612,0.00011,6.44987]
[1778871267167,22.23,79230.55,41.4,-0.93573,0.00011,6.48097]
[1778871267694,22.23,79230.55,41.4,-0.93573,0.00011,6.48097]
[1778871267794,22.23,79230.55,41.4,-0.93573,0.00011,6.48097]
[1778871268294,22.23,79230.55,41.4,-0.93573,0.00011,6.48097]
[1778871268397,22.23,79230.55,41.4,-0.93573,0.00011,6.48097]
[1778871268295,22.23,79229.97,41.4,-0.93579,0.00011,6.47608]
[1778871268894,22.23,79229.97,41.4,-0.93579,0.00011,6.47608]
[1778871268994,22.23,79229.97,41.4,-0.93579,0.00011,6.47608]
[1778871269494,22.23,79230.04,41.4,-0.93578,0.00011,6.47669]
[1778871269594,22.23,79230.04,41.4,-0.93578,0.00011,6.47669]
[1778871270094,22.23,79230.04,41.4,-0.93578,0.00011,6.47669]
[1778871270195,22.23,79230.04,41.4,-0.93578,0.00011,6.47669]
[1778871270695,22.23,79230.04,41.4,-0.93578,0.00011,6.47679]
[1778871270796,22.23,79230.04,41.4,-0.93578,0.00011,6.47679]
[1778871271240,22.23,79230.04,41.4,-0.93578,0.00011,6.47679]
[1778871271394,22.23,79230.04,41.4,-0.93578,0.00011,6.47679]
[1778871271249,22.23,79239.95,41.4,-0.93473,0.00011,6.5582]
[1778871271495,22.23,79239.95,41.4,-0.93473,0.00011,6.5582]
[1778871271996,22.23,79239.95,41.4,-0.93473,0.00011,6.5582]
[1778871272108,22.23,79239.95,41.4,-0.93473,0.00011,6.5582]
[1778871272420,22.23,79239.95,41.4,-0.93473,0.00011,6.5582]
[1778871272448,22.23,79248.88,41.4,-0.93373,0.00011,6.63645]
[1778871272594,22.23,79248.88,41.4,-0.93373,0.00011,6.63645]
[1778871272609,22.23,79248.88,41.4,-0.93373,0.00011,6.63645]
[1778871273294,22.23,79248.88,41.4,-0.93373,0.00011,6.63645]
[1778871273394,22.23,79248.88,41.4,-0.93373,0.00011,6.63645]
[1778871273435,22.23,79250.11,41.4,-0.9336,0.00011,6.64708]
[1778871273794,22.23,79250.11,41.4,-0.9336,0.00011,6.64708]
[1778871273894,22.23,79250.11,41.4,-0.9336,0.00011,6.64708]
[1778871274155,22.23,79250.11,41.4,-0.9336,0.00011,6.64708]
[1778871274294,22.23,79250.11,41.4,-0.9336,0.00011,6.64708]
[1778871274395,22.23,79250.11,41.4,-0.9336,0.00011,6.64708]
[1778871274907,22.22,79250.85,41.4,-0.93352,0.00011,6.65339]
[1778871274995,22.22,79250.85,41.4,-0.93352,0.00011,6.65339]
[1778871275394,22.22,79250.85,41.4,-0.93352,0.00011,6.65339]
[1778871275408,22.22,79250.85,41.4,-0.93352,0.00011,6.65339]
[1778871275794,22.22,79250.92,41.4,-0.93351,0.00011,6.65401]
[1778871275894,22.22,79250.92,41.4,-0.93351,0.00011,6.65401]
[1778871276194,22.22,79250.92,41.4,-0.93351,0.00011,6.65401]
[1778871276294,22.22,79250.92,41.4,-0.93351,0.00011,6.65401]
[1778871276694,22.22,79251.44,41.4,-0.93345,0.00011,6.65817]
[1778871276794,22.22,79251.44,41.4,-0.93345,0.00011,6.65817]
[1778871277237,22.22,79255.91,41.4,-0.93295,0.00011,6.69762]
[1778871277694,22.22,79255.91,41.4,-0.93295,0.00011,6.69762]
[1778871277794,22.22,79255.91,41.4,-0.93295,0.00011,6.69762]
[1778871277962,22.22,79255.91,41.4,-0.93295,0.00011,6.69762]
[1778871278694,22.22,79257.03,41.4,-0.93282,0.00011,6.70732]
[1778871278794,22.22,79257.03,41.4,-0.93282,0.00011,6.70732]
[1778871279394,22.22,79257.03,41.4,-0.93282,0.00011,6.70732]
[1778871279453,22.22,79259.11,41.4,-0.9326,0.00011,6.72518]
[1778871279494,22.22,79259.11,41.4,-0.9326,0.00011,6.72518]
[1778871279995,22.22,79259.11,41.4,-0.9326,0.00011,6.72518]
[1778871280096,22.22,79259.11,41.4,-0.9326,0.00011,6.72518]
[1778871280594,22.22,79259.49,41.4,-0.93256,0.00011,6.72824]
[1778871280694,22.22,79259.49,41.4,-0.93256,0.00011,6.72824]
[1778871281106,22.22,79259.49,41.4,-0.93256,0.00011,6.72824]
[1778871281197,22.22,79259.49,41.4,-0.93256,0.00011,6.72824]
[1778871281611,22.22,79259.49,41.4,-0.93256,0.00011,6.72793]
[1778871281694,22.22,79259.49,41.4,-0.93256,0.00011,6.72793]
[1778871282095,22.22,79259.49,41.4,-0.93256,0.00011,6.72793]
[1778871282107,22.22,79259.49,41.4,-0.93256,0.00011,6.72793]
[1778871282494,22.22,79259.62,41.4,-0.93255,0.00011,6.72876]
[1778871282593,22.22,79259.62,41.4,-0.93255,0.00011,6.72876]
[1778871282908,22.22,79259.62,41.4,-0.93255,0.00011,6.72876]
[1778871282997,22.22,79259.62,41.4,-0.93255,0.00011,6.72876]
[1778871283395,22.22,79259.62,41.4,-0.93255,0.00011,6.72876]
[1778871283408,22.22,79259.62,41.4,-0.93255,0.00011,6.72876]
[1778871283894,22.22,79259.35,41.4,-0.93258,0.00011,6.72605]
[1778871283912,22.22,79259.35,41.4,-0.93258,0.00011,6.72605]
[1778871284095,22.22,79259.35,41.4,-0.93258,0.00011,6.72605]
[1778871284394,22.22,79259.35,41.4,-0.93258,0.00011,6.72605]
[1778871284494,22.22,79259.55,41.4,-0.93257,0.00011,6.72752]
[1778871285106,22.22,79259.55,41.4,-0.93257,0.00011,6.72752]
[1778871285194,22.22,79259.55,41.4,-0.93257,0.00011,6.72752]
[1778871285426,22.22,79259.55,41.4,-0.93257,0.00011,6.72752]
[1778871285794,22.22,79259.55,41.4,-0.93257,0.00011,6.7272]
[1778871285894,22.22,79259.55,41.4,-0.93257,0.00011,6.7272]
[1778871286195,22.22,79259.55,41.4,-0.93257,0.00011,6.7272]
[1778871286296,22.22,79259.55,41.4,-0.93257,0.00011,6.7272]
[1778871286495,22.22,79261.12,41.4,-0.9324,0.00011,6.74081]
[1778871286615,22.22,79261.12,41.4,-0.9324,0.00011,6.74081]
[1778871286695,22.22,79261.12,41.4,-0.9324,0.00011,6.74081]
[1778871287307,22.22,79264.42,41.4,-0.93202,0.00011,6.7698]
[1778871287495,22.22,79264.42,41.4,-0.93202,0.00011,6.7698]
[1778871287778,22.22,79264.42,41.4,-0.93202,0.00011,6.7698]
[1778871288094,22.22,79264.42,41.4,-0.93202,0.00011,6.7698]
[1778871288194,22.22,79264.42,41.4,-0.93202,0.00011,6.7698]
[1778871288694,22.22,79265.35,41.4,-0.93192,0.00011,6.7777]
[1778871288795,22.22,79265.35,41.4,-0.93192,0.00011,6.7777]
[1778871289071,22.22,79265.35,41.4,-0.93192,0.00011,6.7777]
[1778871289294,22.22,79265.35,41.4,-0.93192,0.00011,6.7777]
[1778871289394,22.22,79265.35,41.4,-0.93192,0.00011,6.7777]
[1778871289321,22.22,79262.95,41.4,-0.9322,0.00011,6.75596]
[1778871290394,22.22,79262.95,41.4,-0.9322,0.00011,6.75596]
[1778871290494,22.22,79261.9,41.4,-0.93232,0.00011,6.74628]
[1778871290523,22.22,79261.9,41.4,-0.93232,0.00011,6.74628]
[1778871291095,22.22,79261.9,41.4,-0.93232,0.00011,6.74628]
[1778871291109,22.22,79261.9,41.4,-0.93232,0.00011,6.74628]
[1778871291607,22.22,79261.85,41.4,-0.93234,0.00011,6.74548]
[1778871291694,22.22,79261.85,41.4,-0.93234,0.00011,6.74548]
[1778871292107,22.22,79261.85,41.4,-0.93234,0.00011,6.74548]
[1778871292194,22.22,79261.85,41.4,-0.93234,0.00011,6.74548]
[1778871292594,22.22,79261.9,41.4,-0.93233,0.00011,6.74558]
[1778871292607,22.22,79261.9,41.4,-0.93233,0.00011,6.74558]
[1778871293094,22.22,79261.9,41.4,-0.93233,0.00011,6.74558]
[1778871293107,22.22,79261.9,41.4,-0.93233,0.00011,6.74558]
[1778871293495,22.22,79261.75,41.4,-0.93236,0.00011,6.7439]
[1778871293594,22.22,79261.75,41.4,-0.93236,0.00011,6.7439]
[1778871293994,22.22,79261.75,41.4,-0.93236,0.00011,6.7439]
[1778871294098,22.22,79261.75,41.4,-0.93236,0.00011,6.7439]
[1778871294147,22.22,79261.75,41.4,-0.93236,0.00011,6.7439]
[1778871294411,22.22,79261.75,41.4,-0.93236,0.00011,6.7439]
[1778871294594,22.22,79261.74,41.4,-0.93236,0.00011,6.74346]
[1778871294640,22.22,79261.74,41.4,-0.93236,0.00011,6.74346]
[1778871294907,22.22,79261.74,41.4,-0.93236,0.00011,6.74346]
[1778871295108,22.22,79261.74,41.4,-0.93236,0.00011,6.74346]
[1778871295408,22.22,79261.74,41.4,-0.93236,0.00011,6.74346]
[1778871295499,22.22,79261.77,41.4,-0.93236,0.00011,6.74337]
[1778871295894,22.22,79261.77,41.4,-0.93236,0.00011,6.74337]
[1778871295906,22.22,79261.77,41.4,-0.93236,0.00011,6.74337]
[1778871296294,22.22,79261.77,41.4,-0.93236,0.00011,6.74337]
[1778871296402,22.22,79261.77,41.4,-0.93236,0.00011,6.74337]
[1778871296694,22.21,79261.86,41.4,-0.93236,0.00011,6.74381]
[1778871296794,22.21,79261.86,41.4,-0.93236,0.00011,6.74381]
[1778871297294,22.21,79261.86,41.4,-0.93236,0.00011,6.74381]
[1778871297394,22.21,79261.86,41.4,-0.93236,0.00011,6.74381]
[1778871297994,22.21,79261.62,41.4,-0.93239,0.00011,6.74133]
[1778871298097,22.21,79261.62,41.4,-0.93239,0.00011,6.74133]
[1778871298594,22.21,79261.87,41.4,-0.93237,0.00011,6.74319]
[1778871298694,22.21,79261.87,41.4,-0.93237,0.00011,6.74319]
[1778871299195,22.21,79261.87,41.4,-0.93237,0.00011,6.74319]
[1778871299294,22.21,79261.87,41.4,-0.93237,0.00011,6.74319]
[1778871299894,22.21,79261.18,41.4,-0.93245,0.00011,6.73671]
[1778871299994,22.21,79261.18,41.4,-0.93245,0.00011,6.73671]
[1778871300398,22.21,79258.52,41.4,-0.93276,0.00011,6.71278]
[1778871300494,22.21,79258.52,41.4,-0.93276,0.00011,6.71278]
[1778871300611,22.21,79258.52,41.4,-0.93276,0.00011,6.71278]
[1778871300695,22.21,79258.52,41.4,-0.93276,0.00011,6.71278]
[1778871301195,22.21,79258.52,41.4,-0.93276,0.00011,6.71278]
[1778871301294,22.21,79258.52,41.4,-0.93276,0.00011,6.71278]
[1778871301405,22.21,79252.65,41.4,-0.93342,0.00011,6.66059]
[1778871301895,22.21,79252.65,41.4,-0.93342,0.00011,6.66059]
[1778871301913,22.21,79252.65,41.4,-0.93342,0.00011,6.66059]
[1778871302396,22.21,79252.65,41.4,-0.93342,0.00011,6.66059]
[1778871302414,22.21,79248.97,41.4,-0.93384,0.00011,6.62796]
[1778871305435,22.21,79246.69,41.4,-0.9341,0.00011,6.60738]
[1778871307449,22.21,79250.05,41.4,-0.93373,0.00011,6.63662]
[1778871309451,22.21,79249.82,41.4,-0.93376,0.00011,6.63442]
[1778871312484,22.21,79246.64,41.4,-0.93412,0.00011,6.60588]
[1778871315505,22.21,79248.68,41.4,-0.9339,0.00011,6.6235]
[1778871319534,22.21,79252.95,41.4,-0.93342,0.00011,6.66061]
[1778871322555,22.2,79256.31,41.4,-0.93311,0.00011,6.6849]
[1778871324502,22.2,79256.31,41.4,-0.93311,0.00011,6.6849]
[1778871326583,22.19,79259.68,41.4,-0.93285,0.00011,6.70567]
[1778871327591,22.18,79264.34,41.4,-0.93235,0.00011,6.74446]
[1778871328598,22.18,79266.08,41.4,-0.93219,0.00011,6.7567]
[1778871329605,22.17,79268.51,41.4,-0.93196,0.00011,6.77487]
[1778871333857,22.16,79267.84,41.4,-0.93223,0.00011,6.75258]
[1778871339675,22.12,79269.6,41.4,-0.93234,0.00011,6.74388]
[1778871342561,22.11,79269.99,41.4,-0.9324,0.00011,6.74002]
[1778871343865,22.1,79275.37,41.4,-0.93187,0.00012,6.78071]
[1778871344710,22.09,79277.82,41.4,-0.93165,0.00012,6.79837]
[1778871349126,22.07,79277.7,41.4,-0.93183,0.00012,6.78394]
[1778871352115,22.06,79277.85,41.4,-0.93198,0.00012,6.77268]
[1778871358244,22.02,79275.64,41.4,-0.93253,0.00011,6.73032]
[1778871359108,22.02,79275.31,41.4,-0.93261,0.00011,6.72411]
[1778871359834,22.01,79276.47,41.4,-0.93251,0.00011,6.73142]
[1778871362836,22.0,79281.57,41.4,-0.93209,0.00012,6.76433]
[1778871366888,21.98,79281.79,41.4,-0.93221,0.00012,6.75537]
[1778871367871,21.97,79287.54,41.4,-0.93163,0.00012,6.80013]
[1778871369885,21.97,79291.3,41.4,-0.93121,0.00012,6.83322]
[1778871374924,21.97,79291.57,41.4,-0.9312,0.00012,6.83334]
[1778871376938,21.93,79295.79,41.4,-0.93103,0.00012,6.84722]
[1778871379081,21.91,79294.12,41.4,-0.93138,0.00012,6.81976]
[1778871380231,21.9,79295.3,41.4,-0.9314,0.00012,6.81862]
[1778871383987,21.81,79291.6,41.4,-0.93256,0.00012,6.72931]
[1778871386569,21.8,79290.76,41.4,-0.93278,0.00012,6.71176]
[1778871386633,21.8,79291.22,41.4,-0.93273,0.00012,6.71574]
[1778871387008,21.8,79298.0,41.4,-0.93195,0.00012,6.77688]
[1778871388564,21.8,79298.0,41.4,-0.93195,0.00012,6.77688]
[1778871388395,21.8,79303.01,41.4,-0.93137,0.00012,6.82178]
[1778871394057,21.8,79302.49,41.4,-0.93149,0.00012,6.81049]
[1778871399092,21.79,79298.85,41.4,-0.93194,0.00012,6.77596]
[1778871401106,21.79,79297.29,41.4,-0.93213,0.00012,6.76134]
[1778871406141,21.79,79296.75,41.4,-0.93221,0.00012,6.75538]
[1778871411176,21.79,79296.03,41.4,-0.9323,0.00012,6.74789]
[1778871416212,21.79,79289.79,41.4,-0.93304,0.00012,6.69065]
[1778871416837,21.79,79289.79,41.4,-0.93304,0.00012,6.69065]
[1778871416864,21.79,79289.79,41.4,-0.93304,0.00012,6.69065]
[1778871417064,21.79,79289.79,41.4,-0.93304,0.00012,6.69065]
[1778871417219,21.79,79285.59,41.4,-0.93352,0.00011,6.65271]
[1778871418226,21.79,79282.57,41.4,-0.93387,0.00011,6.62553]
[1778871419399,21.79,79282.57,41.4,-0.93387,0.00011,6.62553]
[1778871422254,21.79,79284.57,41.4,-0.93364,0.00011,6.6435]
[1778871423261,21.79,79287.73,41.4,-0.93328,0.00012,6.67191]
[1778871425434,21.79,79287.52,41.4,-0.9333,0.00012,6.67001]
[1778871427293,21.79,79285.56,41.4,-0.93353,0.00011,6.65225]
[1778871431528,21.79,79285.92,41.4,-0.93349,0.00011,6.65538]
[1778871434077,21.79,79286.73,41.4,-0.9334,0.00012,6.66255]
[1778871437678,21.79,79286.87,41.4,-0.93338,0.00012,6.66365]
[1778871439552,21.79,79286.28,41.4,-0.93345,0.00011,6.65823]
[1778871443831,21.79,79286.44,41.4,-0.93344,0.00011,6.65936]
[1778871448441,21.79,79282.15,41.4,-0.93393,0.00011,6.62062]
[1778871449448,21.79,79279.83,41.4,-0.9342,0.00011,6.59987]
[1778871449903,21.79,79279.83,41.4,-0.9342,0.00011,6.59987]
[1778871455490,21.79,79278.22,41.4,-0.93442,0.00011,6.5811]
[1778871456023,21.79,79278.22,41.4,-0.93442,0.00011,6.5811]
[1778871461532,21.79,79278.62,41.4,-0.93437,0.00011,6.58518]
[1778871462092,21.79,79278.62,41.4,-0.93437,0.00011,6.58518]
[1778871464553,21.79,79273.65,41.4,-0.93493,0.00011,6.54108]
[1778871465560,21.79,79270.74,41.4,-0.93525,0.00011,6.51535]
[1778871465828,21.79,79270.74,41.4,-0.93525,0.00011,6.51535]
[1778871466567,21.79,79269.04,41.4,-0.93544,0.00011,6.50043]
[1778871467574,21.79,79267.4,41.4,-0.93562,0.00011,6.48608]
[1778871469126,21.79,79267.4,41.4,-0.93562,0.00011,6.48608]
[1778871474370,21.79,79267.15,41.4,-0.93564,0.00011,6.48515]
[1778871474623,21.79,79262.16,41.4,-0.93619,0.00011,6.4413]
[1778871475029,21.79,79262.16,41.4,-0.93619,0.00011,6.4413]
[1778871475053,21.79,79262.16,41.4,-0.93619,0.00011,6.4413]
[1778871475164,21.79,79262.16,41.4,-0.93619,0.00011,6.4413]
[1778871475494,21.79,79262.16,41.4,-0.93619,0.00011,6.4413]
[1778871475630,21.79,79253.46,41.4,-0.93716,0.00011,6.36434]
[1778871475994,21.79,79253.46,41.4,-0.93716,0.00011,6.36434]
[1778871476071,21.79,79253.46,41.4,-0.93716,0.00011,6.36434]
[1778871476093,21.79,79253.46,41.4,-0.93716,0.00011,6.36434]
[1778871476637,21.79,79248.79,41.4,-0.93768,0.00011,6.32313]
[1778871476795,21.79,79248.79,41.4,-0.93768,0.00011,6.32313]
[1778871476864,21.79,79248.79,41.4,-0.93768,0.00011,6.32313]
[1778871476894,21.79,79248.79,41.4,-0.93768,0.00011,6.32313]
[1778871477494,21.79,79248.79,41.4,-0.93768,0.00011,6.32313]
[1778871477594,21.79,79248.79,41.4,-0.93768,0.00011,6.32313]
[1778871477644,21.79,79245.21,41.4,-0.93806,0.00011,6.29241]
[1778871478294,21.79,79245.21,41.4,-0.93806,0.00011,6.29241]
[1778871478394,21.79,79245.21,41.4,-0.93806,0.00011,6.29241]
[1778871478544,21.79,79245.21,41.4,-0.93806,0.00011,6.29241]
[1778871479108,21.79,79244.65,41.4,-0.93812,0.00011,6.28727]
[1778871479194,21.79,79244.65,41.4,-0.93812,0.00011,6.28727]
[1778871480195,21.79,79244.9,41.4,-0.9381,0.00011,6.28918]
[1778871480288,21.79,79244.9,41.4,-0.9381,0.00011,6.28918]
[1778871480294,21.79,79244.9,41.4,-0.9381,0.00011,6.28918]
[1778871480794,21.79,79244.9,41.4,-0.9381,0.00011,6.28918]
[1778871480895,21.79,79244.9,41.4,-0.9381,0.00011,6.28918]
[1778871481294,21.79,79244.9,41.4,-0.9381,0.00011,6.28918]
[1778871481394,21.79,79244.9,41.4,-0.9381,0.00011,6.28918]
[1778871481395,21.79,79239.08,41.4,-0.93873,0.00011,6.2384]
[1778871481695,21.79,79239.08,41.4,-0.93873,0.00011,6.2384]
[1778871481796,21.79,79239.08,41.4,-0.93873,0.00011,6.2384]
[1778871482195,21.79,79239.08,41.4,-0.93873,0.00011,6.2384]
[1778871482295,21.79,79239.08,41.4,-0.93873,0.00011,6.2384]
[1778871482607,21.79,79239.08,41.4,-0.93873,0.00011,6.2384]
[1778871482795,21.79,79237.53,41.4,-0.93891,0.00011,6.22464]
[1778871483110,21.79,79237.53,41.4,-0.93891,0.00011,6.22464]
[1778871483194,21.79,79237.53,41.4,-0.93891,0.00011,6.22464]
[1778871483593,21.79,79237.53,41.4,-0.93891,0.00011,6.22464]
[1778871483606,21.79,79237.53,41.4,-0.93891,0.00011,6.22464]
[1778871483596,21.79,79239.52,41.4,-0.93868,0.00011,6.24247]
[1778871483994,21.79,79239.52,41.4,-0.93868,0.00011,6.24247]
[1778871484093,21.79,79239.52,41.4,-0.93868,0.00011,6.24247]
[1778871484407,21.79,79239.52,41.4,-0.93868,0.00011,6.24247]
[1778871484493,21.79,79239.52,41.4,-0.93868,0.00011,6.24247]
[1778871484894,21.79,79239.48,41.4,-0.93868,0.00011,6.24274]
[1778871484908,21.79,79239.48,41.4,-0.93868,0.00011,6.24274]
[1778871485394,21.79,79239.48,41.4,-0.93868,0.00011,6.24274]
[1778871485494,21.79,79239.48,41.4,-0.93868,0.00011,6.24274]
[1778871486194,21.79,79240.6,41.4,-0.93855,0.00011,6.25304]
[1778871486294,21.79,79240.6,41.4,-0.93855,0.00011,6.25304]
[1778871486454,21.79,79240.6,41.4,-0.93855,0.00011,6.25304]
[1778871486794,21.79,79240.69,41.4,-0.93853,0.00011,6.25442]
[1778871486899,21.79,79240.69,41.4,-0.93853,0.00011,6.25442]
[1778871487394,21.79,79240.69,41.4,-0.93853,0.00011,6.25442]
[1778871487496,21.79,79240.69,41.4,-0.93853,0.00011,6.25442]
[1778871487994,21.79,79240.41,41.4,-0.93857,0.00011,6.25179]
[1778871488094,21.79,79240.41,41.4,-0.93857,0.00011,6.25179]
[1778871488594,21.79,79240.41,41.4,-0.93857,0.00011,6.25179]
[1778871488694,21.79,79240.41,41.4,-0.93857,0.00011,6.2516]
[1778871489194,21.79,79240.41,41.4,-0.93857,0.00011,6.2516]
[1778871489294,21.79,79240.41,41.4,-0.93857,0.00011,6.2516]
[1778871489395,21.79,79244.43,41.4,-0.93813,0.00011,6.2865]
[1778871489694,21.79,79244.43,41.4,-0.93813,0.00011,6.2865]
[1778871489794,21.79,79244.43,41.4,-0.93813,0.00011,6.2865]
[1778871490107,21.79,79244.43,41.4,-0.93813,0.00011,6.2865]
[1778871490194,21.79,79244.43,41.4,-0.93813,0.00011,6.2865]
[1778871490594,21.79,79244.43,41.4,-0.93813,0.00011,6.2865]
[1778871490607,21.79,79244.43,41.4,-0.93813,0.00011,6.2865]
[1778871490660,21.79,79246.35,41.4,-0.93791,0.00011,6.30428]
[1778871490996,21.79,79246.35,41.4,-0.93791,0.00011,6.30428]
[1778871491097,21.79,79246.35,41.4,-0.93791,0.00011,6.30428]
[1778871491407,21.79,79246.35,41.4,-0.93791,0.00011,6.30428]
[1778871491494,21.79,79246.35,41.4,-0.93791,0.00011,6.30428]
[1778871491893,21.79,79247.54,41.4,-0.93779,0.00011,6.31435]
[1778871491906,21.79,79247.54,41.4,-0.93779,0.00011,6.31435]
[1778871492293,21.79,79247.54,41.4,-0.93779,0.00011,6.31435]
[1778871492395,21.79,79247.54,41.4,-0.93779,0.00011,6.31435]
[1778871492555,21.79,79247.54,41.4,-0.93779,0.00011,6.31435]
[1778871492693,21.79,79247.92,41.4,-0.93775,0.00011,6.31735]
[1778871492793,21.79,79247.92,41.4,-0.93775,0.00011,6.31735]
[1778871493106,21.79,79247.92,41.4,-0.93775,0.00011,6.31735]
[1778871493194,21.79,79247.92,41.4,-0.93775,0.00011,6.31735]
[1778871493594,21.79,79247.92,41.4,-0.93775,0.00011,6.31735]
[1778871493608,21.79,79247.92,41.4,-0.93775,0.00011,6.31735]
[1778871493994,21.79,79247.92,41.4,-0.93775,0.00011,6.31704]
[1778871494094,21.79,79247.92,41.4,-0.93775,0.00011,6.31704]
[1778871494410,21.79,79247.92,41.4,-0.93775,0.00011,6.31704]
[1778871494494,21.79,79247.92,41.4,-0.93775,0.00011,6.31704]
[1778871495094,21.79,79247.92,41.4,-0.93776,0.00011,6.31674]
[1778871495194,21.79,79247.92,41.4,-0.93776,0.00011,6.31674]
[1778871495896,21.79,79247.95,41.4,-0.93775,0.00011,6.317]
[1778871495994,21.79,79247.95,41.4,-0.93775,0.00011,6.317]
[1778871496694,21.79,79247.92,41.4,-0.93776,0.00011,6.31642]
[1778871496794,21.79,79247.92,41.4,-0.93776,0.00011,6.31642]
[1778871497494,21.79,79247.92,41.4,-0.93776,0.00011,6.31642]
[1778871497594,21.79,79247.92,41.4,-0.93776,0.00011,6.31642]
[1778871498194,21.79,79247.88,41.4,-0.93777,0.00011,6.31543]
[1778871498293,21.79,79247.88,41.4,-0.93777,0.00011,6.31543]
[1778871498627,21.79,79247.88,41.4,-0.93777,0.00011,6.31543]
[1778871498694,21.79,79247.88,41.4,-0.93778,0.00011,6.31512]
[1778871498793,21.79,79247.88,41.4,-0.93778,0.00011,6.31512]
[1778871499085,21.79,79247.88,41.4,-0.93778,0.00011,6.31512]
[1778871499194,21.79,79247.88,41.4,-0.93778,0.00011,6.31512]
[1778871499294,21.79,79247.88,41.4,-0.93778,0.00011,6.31512]
[1778871499894,21.79,79247.91,41.4,-0.93777,0.00011,6.31538]
[1778871500394,21.79,79247.91,41.4,-0.93777,0.00011,6.31538]
[1778871500409,21.79,79247.91,41.4,-0.93777,0.00011,6.31538]
[1778871500894,21.79,79247.91,41.4,-0.93778,0.00011,6.31473]
[1778871500907,21.79,79247.91,41.4,-0.93778,0.00011,6.31473]
[1778871501294,21.79,79247.91,41.4,-0.93778,0.00011,6.31473]
[1778871501394,21.79,79247.91,41.4,-0.93778,0.00011,6.31473]
[1778871501694,21.79,79247.79,41.4,-0.93779,0.00011,6.31369]
[1778871501794,21.79,79247.79,41.4,-0.93779,0.00011,6.31369]
[1778871502107,21.79,79247.79,41.4,-0.93779,0.00011,6.31369]
[1778871502194,21.79,79247.79,41.4,-0.93779,0.00011,6.31369]
[1778871502595,21.79,79247.79,41.4,-0.93779,0.00011,6.31369]
[1778871502609,21.79,79247.79,41.4,-0.93779,0.00011,6.31369]
[1778871502619,21.79,79247.79,41.4,-0.93779,0.00011,6.31369]
[1778871503106,21.79,79247.79,41.4,-0.9378,0.00011,6.31304]
[1778871503193,21.79,79247.79,41.4,-0.9378,0.00011,6.31304]
[1778871503474,21.79,79247.79,41.4,-0.9378,0.00011,6.31304]
[1778871503694,21.79,79248.11,41.4,-0.93777,0.00011,6.3155]
[1778871503793,21.79,79248.11,41.4,-0.93777,0.00011,6.3155]
[1778871504107,21.79,79248.11,41.4,-0.93777,0.00011,6.3155]
[1778871504194,21.79,79248.11,41.4,-0.93777,0.00011,6.3155]
[1778871504608,21.79,79248.11,41.4,-0.93777,0.00011,6.3155]
[1778871504694,21.79,79245.83,41.4,-0.93802,0.00011,6.29533]
[1778871505198,21.79,79245.83,41.4,-0.93802,0.00011,6.29533]
[1778871505297,21.79,79245.83,41.4,-0.93802,0.00011,6.29533]
[1778871505893,21.79,79245.68,41.4,-0.93804,0.00011,6.29402]
[1778871505994,21.79,79245.68,41.4,-0.93804,0.00011,6.29402]
[1778871506128,21.79,79245.68,41.4,-0.93804,0.00011,6.29402]
[1778871506594,21.79,79245.68,41.4,-0.93804,0.00011,6.29402]
[1778871506694,21.79,79242.71,41.4,-0.93837,0.00011,6.26764]
[1778871507794,21.79,79241.62,41.4,-0.93849,0.00011,6.25818]
[1778871507894,21.79,79241.62,41.4,-0.93849,0.00011,6.25818]
[1778871508394,21.79,79241.62,41.4,-0.93849,0.00011,6.25818]
[1778871508494,21.79,79241.62,41.4,-0.93849,0.00011,6.25818]
[1778871508894,21.79,79240.38,41.4,-0.93863,0.00011,6.24694]
[1778871508993,21.79,79240.38,41.4,-0.93863,0.00011,6.24694]
[1778871509127,21.79,79240.38,41.4,-0.93863,0.00011,6.24694]
[1778871509409,21.79,79240.38,41.4,-0.93863,0.00011,6.24694]
[1778871509494,21.79,79240.38,41.4,-0.93863,0.00011,6.24694]
[1778871509906,21.79,79240.63,41.4,-0.9386,0.00011,6.24888]
[1778871509994,21.79,79240.63,41.4,-0.9386,0.00011,6.24888]
[1778871510407,21.79,79240.63,41.4,-0.9386,0.00011,6.24888]
[1778871510515,21.79,79240.63,41.4,-0.9386,0.00011,6.24888]
[1778871510518,21.79,79240.63,41.4,-0.9386,0.00011,6.24888]
[1778871510907,21.79,79240.63,41.4,-0.93861,0.00011,6.24864]
[1778871510994,21.79,79240.63,41.4,-0.93861,0.00011,6.24864]
[1778871511410,21.79,79240.63,41.4,-0.93861,0.00011,6.24864]
[1778871511793,21.79,79240.59,41.4,-0.93866,0.00011,6.24327]
[1778871511894,21.79,79240.59,41.4,-0.93866,0.00011,6.24327]
[1778871512194,21.79,79240.59,41.4,-0.93866,0.00011,6.24327]
[1778871512294,21.79,79240.59,41.4,-0.93866,0.00011,6.24327]
[1778871512607,21.79,79240.59,41.4,-0.93866,0.00011,6.24327]
[1778871512694,21.79,79240.59,41.4,-0.93866,0.00011,6.24327]
[1778871513094,21.79,79240.59,41.4,-0.93866,0.00011,6.24327]
[1778871513110,21.79,79240.59,41.4,-0.93866,0.00011,6.24327]
[1778871513494,21.79,79240.59,41.4,-0.93866,0.00011,6.24327]
[1778871513594,21.79,79240.59,41.4,-0.93866,0.00011,6.24327]
[1778871513907,21.79,79240.59,41.4,-0.93866,0.00011,6.2428]
[1778871513994,21.79,79240.59,41.4,-0.93866,0.00011,6.2428]
[1778871514394,21.79,79240.59,41.4,-0.93866,0.00011,6.2428]
[1778871514408,21.79,79240.59,41.4,-0.93866,0.00011,6.2428]
[1778871514893,21.78,79239.82,41.4,-0.93875,0.00011,6.2359]
[1778871514994,21.78,79239.82,41.4,-0.93875,0.00011,6.2359]
[1778871515494,21.78,79239.82,41.4,-0.93875,0.00011,6.2359]
[1778871515594,21.78,79239.82,41.4,-0.93875,0.00011,6.2359]
[1778871516094,21.78,79239.17,41.4,-0.93882,0.00011,6.23006]
[1778871516194,21.78,79239.17,41.4,-0.93882,0.00011,6.23006]
[1778871516794,21.78,79238.39,41.4,-0.93891,0.00011,6.22331]
[1778871516894,21.78,79238.39,41.4,-0.93891,0.00011,6.22331]
[1778871517394,21.78,79238.39,41.4,-0.93891,0.00011,6.22331]
[1778871517494,21.78,79238.39,41.4,-0.93891,0.00011,6.22331]
[1778871517994,21.78,79238.69,41.4,-0.93888,0.00011,6.22552]
[1778871518094,21.78,79238.69,41.4,-0.93888,0.00011,6.22552]
[1778871518594,21.78,79238.69,41.4,-0.93888,0.00011,6.22552]
[1778871518607,21.78,79238.69,41.4,-0.93888,0.00011,6.22552]
[1778871519094,21.78,79238.79,41.4,-0.93887,0.00011,6.2262]
[1778871519107,21.78,79238.79,41.4,-0.93887,0.00011,6.2262]
[1778871519494,21.78,79238.79,41.4,-0.93887,0.00011,6.2262]
[1778871519593,21.78,79238.79,41.4,-0.93887,0.00011,6.2262]
[1778871519907,21.78,79238.74,41.4,-0.93888,0.00011,6.22558]
[1778871519993,21.78,79238.74,41.4,-0.93888,0.00011,6.22558]
[1778871520394,21.78,79238.74,41.4,-0.93888,0.00011,6.22558]
[1778871520407,21.78,79238.74,41.4,-0.93888,0.00011,6.22558]
[1778871520801,21.78,79239.01,41.4,-0.93885,0.00011,6.22773]
[1778871520894,21.78,79239.01,41.4,-0.93885,0.00011,6.22773]
[1778871521197,21.78,79239.01,41.4,-0.93885,0.00011,6.22773]
[1778871521294,21.78,79239.01,41.4,-0.93885,0.00011,6.22773]
[1778871521607,21.78,79239.01,41.4,-0.93885,0.00011,6.22773]
[1778871521694,21.78,79239.01,41.4,-0.93885,0.00011,6.22773]
[1778871522094,21.78,79238.71,41.4,-0.93888,0.00011,6.22495]
[1778871522106,21.78,79238.71,41.4,-0.93888,0.00011,6.22495]
[1778871522493,21.78,79238.71,41.4,-0.93888,0.00011,6.22495]
[1778871522594,21.78,79238.71,41.4,-0.93888,0.00011,6.22495]
[1778871522907,21.78,79238.84,41.4,-0.93887,0.00011,6.2259]
[1778871522994,21.78,79238.84,41.4,-0.93887,0.00011,6.2259]
[1778871523393,21.78,79238.84,41.4,-0.93887,0.00011,6.2259]
[1778871523407,21.78,79238.84,41.4,-0.93887,0.00011,6.2259]
[1778871523794,21.78,79239.91,41.4,-0.93876,0.00011,6.23497]
[1778871523894,21.78,79239.91,41.4,-0.93876,0.00011,6.23497]
[1778871524091,21.78,79239.91,41.4,-0.93876,0.00011,6.23497]
[1778871524394,21.78,79239.91,41.4,-0.93876,0.00011,6.23497]
[1778871524409,21.78,79239.91,41.4,-0.93876,0.00011,6.23497]
[1778871524495,21.78,79241.85,41.4,-0.93855,0.00011,6.25157]
[1778871525094,21.78,79241.85,41.4,-0.93855,0.00011,6.25157]
[1778871525151,21.78,79241.85,41.4,-0.93855,0.00011,6.25157]
[1778871525193,21.78,79241.85,41.4,-0.93855,0.00011,6.25157]
[1778871526001,21.78,79243.23,41.4,-0.9384,0.00011,6.26355]
[1778871526094,21.78,79243.23,41.4,-0.9384,0.00011,6.26355]
[1778871526794,21.78,79243.23,41.4,-0.93841,0.00011,6.26332]
[1778871526893,21.78,79243.23,41.4,-0.93841,0.00011,6.26332]
[1778871527394,21.78,79243.23,41.4,-0.93841,0.00011,6.26332]
[1778871527495,21.78,79243.23,41.4,-0.93841,0.00011,6.26332]
[1778871527994,21.78,79242.94,41.4,-0.93844,0.00011,6.26037]
[1778871528095,21.78,79242.94,41.4,-0.93844,0.00011,6.26037]
[1778871528594,21.78,79242.94,41.4,-0.93844,0.00011,6.26037]
[1778871528607,21.78,79242.94,41.4,-0.93844,0.00011,6.26037]
[1778871529093,21.78,79243.04,41.4,-0.93844,0.00011,6.26102]
[1778871529111,21.78,79243.04,41.4,-0.93844,0.00011,6.26102]
[1778871529330,21.78,79243.04,41.4,-0.93844,0.00011,6.26102]
[1778871529494,21.78,79243.04,41.4,-0.93844,0.00011,6.26102]
[1778871529594,21.78,79243.04,41.4,-0.93844,0.00011,6.26102]
[1778871529907,21.78,79243.04,41.4,-0.93844,0.00011,6.26081]
[1778871529993,21.78,79243.04,41.4,-0.93844,0.00011,6.26081]
[1778871530394,21.78,79243.04,41.4,-0.93844,0.00011,6.26081]
[1778871530407,21.78,79243.04,41.4,-0.93844,0.00011,6.26081]
[1778871530802,21.78,79243.16,41.4,-0.93843,0.00011,6.26186]
[1778871530894,21.78,79243.16,41.4,-0.93843,0.00011,6.26186]
[1778871531193,21.78,79243.16,41.4,-0.93843,0.00011,6.26186]
[1778871531294,21.78,79243.16,41.4,-0.93843,0.00011,6.26186]
[1778871531607,21.78,79243.16,41.4,-0.93843,0.00011,6.26186]
[1778871531694,21.78,79243.16,41.4,-0.93843,0.00011,6.26186]
[1778871532093,21.78,79243.07,41.4,-0.93844,0.00011,6.26067]
[1778871532106,21.78,79243.07,41.4,-0.93844,0.00011,6.26067]
[1778871532495,21.78,79243.07,41.4,-0.93844,0.00011,6.26067]
[1778871532594,21.78,79243.07,41.4,-0.93844,0.00011,6.26067]
[1778871532907,21.78,79243.07,41.4,-0.93844,0.00011,6.26047]
[1778871532994,21.78,79243.07,41.4,-0.93844,0.00011,6.26047]
[1778871533394,21.78,79243.07,41.4,-0.93844,0.00011,6.26047]
[1778871533408,21.78,79243.07,41.4,-0.93844,0.00011,6.26047]
[1778871533794,21.78,79243.17,41.4,-0.93843,0.00011,6.26134]
[1778871533894,21.78,79243.17,41.4,-0.93843,0.00011,6.26134]
[1778871534193,21.78,79243.17,41.4,-0.93843,0.00011,6.26134]
[1778871534294,21.78,79243.17,41.4,-0.93843,0.00011,6.26134]
[1778871534693,21.78,79243.17,41.4,-0.93843,0.00011,6.26134]
[1778871534793,21.78,79242.88,41.4,-0.93847,0.00011,6.25863]
[1778871535294,21.78,79242.88,41.4,-0.93847,0.00011,6.25863]
[1778871535401,21.78,79242.88,41.4,-0.93847,0.00011,6.25863]
[1778871535894,21.78,79243.17,41.4,-0.93844,0.00011,6.26078]
[1778871535994,21.78,79243.17,41.4,-0.93844,0.00011,6.26078]
[1778871536494,21.78,79243.17,41.4,-0.93844,0.00011,6.26078]
[1778871536570,21.78,79243.17,41.4,-0.93844,0.00011,6.26078]
[1778871536594,21.78,79243.17,41.4,-0.93844,0.00011,6.26078]
[1778871537094,21.78,79243.17,41.4,-0.93844,0.00011,6.26059]
[1778871537194,21.78,79243.17,41.4,-0.93844,0.00011,6.26059]
[1778871537694,21.78,79243.17,41.4,-0.93844,0.00011,6.26059]
[1778871537794,21.78,79243.13,41.4,-0.93845,0.00011,6.26007]
[1778871538294,21.78,79243.13,41.4,-0.93845,0.00011,6.26007]
[1778871538394,21.78,79243.13,41.4,-0.93845,0.00011,6.26007]
[1778871538794,21.78,79243.05,41.4,-0.93846,0.00011,6.25937]
[1778871538895,21.78,79243.05,41.4,-0.93846,0.00011,6.25937]
[1778871539120,21.78,79243.05,41.4,-0.93846,0.00011,6.25937]
[1778871539394,21.78,79243.05,41.4,-0.93846,0.00011,6.25937]
[1778871539409,21.78,79243.05,41.4,-0.93846,0.00011,6.25937]
[1778871539906,21.78,79243.05,41.4,-0.93846,0.00011,6.25919]
[1778871539994,21.78,79243.05,41.4,-0.93846,0.00011,6.25919]
[1778871540339,21.78,79243.05,41.4,-0.93846,0.00011,6.25919]
[1778871540494,21.78,79243.05,41.4,-0.93846,0.00011,6.25919]
[1778871540594,21.78,79243.05,41.4,-0.93846,0.00011,6.25919]
[1778871540993,21.78,79243.05,41.4,-0.93846,0.00011,6.25884]
[1778871541094,21.78,79243.05,41.4,-0.93846,0.00011,6.25884]
[1778871541411,21.78,79243.05,41.4,-0.93846,0.00011,6.25884]
[1778871541493,21.78,79243.05,41.4,-0.93846,0.00011,6.25884]
[1778871541893,21.78,79243.09,41.4,-0.93846,0.00011,6.25902]
[1778871541907,21.78,79243.09,41.4,-0.93846,0.00011,6.25902]
[1778871542056,21.78,79243.09,41.4,-0.93846,0.00011,6.25902]
[1778871542294,21.78,79243.09,41.4,-0.93846,0.00011,6.25902]
[1778871542394,21.78,79243.09,41.4,-0.93846,0.00011,6.25902]
[1778871542571,21.78,79243.09,41.4,-0.93846,0.00011,6.25902]
[1778871542793,21.78,79243.2,41.4,-0.93845,0.00011,6.2598]
[1778871542894,21.78,79243.2,41.4,-0.93845,0.00011,6.2598]
[1778871543294,21.78,79243.2,41.4,-0.93845,0.00011,6.2598]
[1778871543394,21.78,79243.2,41.4,-0.93845,0.00011,6.2598]
[1778871543694,21.78,79243.2,41.4,-0.93845,0.00011,6.2598]
[1778871543395,21.78,79247.19,41.4,-0.93802,0.00011,6.2945]
[1778871543794,21.78,79247.19,41.4,-0.93802,0.00011,6.2945]
[1778871544106,21.78,79247.19,41.4,-0.93802,0.00011,6.2945]
[1778871544194,21.78,79247.19,41.4,-0.93802,0.00011,6.2945]
[1778871544694,21.78,79247.19,41.4,-0.93802,0.00011,6.2945]
[1778871544794,21.78,79247.66,41.4,-0.93797,0.00011,6.29837]
[1778871545294,21.78,79247.66,41.4,-0.93797,0.00011,6.29837]
[1778871545394,21.78,79247.66,41.4,-0.93797,0.00011,6.29837]
[1778871545896,21.78,79247.44,41.4,-0.938,0.00011,6.29623]
[1778871545993,21.78,79247.44,41.4,-0.938,0.00011,6.29623]
[1778871546495,21.78,79247.44,41.4,-0.938,0.00011,6.29623]
[1778871546566,21.78,79247.44,41.4,-0.938,0.00011,6.29623]
[1778871546594,21.78,79247.44,41.4,-0.938,0.00011,6.29623]
[1778871547094,21.78,79247.56,41.4,-0.93799,0.00011,6.29682]
[1778871547193,21.78,79247.56,41.4,-0.93799,0.00011,6.29682]
[1778871547694,21.78,79247.56,41.4,-0.93799,0.00011,6.29682]
[1778871547794,21.78,79247.63,41.4,-0.93798,0.00011,6.2972]
[1778871548194,21.78,79247.63,41.4,-0.93798,0.00011,6.2972]
[1778871548294,21.78,79247.63,41.4,-0.93798,0.00011,6.2972]
[1778871548694,21.78,79247.63,41.4,-0.93798,0.00011,6.2972]
[1778871548726,21.78,79247.63,41.4,-0.93798,0.00011,6.2972]
[1778871548794,21.78,79247.63,41.4,-0.93798,0.00011,6.2972]
[1778871549193,21.78,79247.63,41.4,-0.93798,0.00011,6.2972]
[1778871549293,21.78,79247.63,41.4,-0.93798,0.00011,6.2972]
[1778871549609,21.78,79247.63,41.4,-0.93798,0.00011,6.2972]
[1778871549695,21.78,79247.63,41.4,-0.93798,0.00011,6.2972]
[1778871550096,21.77,79248.28,41.4,-0.93792,0.00011,6.30239]
[1778871550108,21.77,79248.28,41.4,-0.93792,0.00011,6.30239]
[1778871550593,21.77,79248.28,41.4,-0.93792,0.00011,6.30239]
[1778871550607,21.77,79248.28,41.4,-0.93792,0.00011,6.30239]
[1778871550619,21.77,79250.35,41.4,-0.9377,0.00011,6.32019]
[1778871550994,21.77,79250.35,41.4,-0.9377,0.00011,6.32019]
[1778871551094,21.77,79250.35,41.4,-0.9377,0.00011,6.32019]
[1778871551408,21.77,79250.35,41.4,-0.9377,0.00011,6.32019]
[1778871551494,21.77,79250.35,41.4,-0.9377,0.00011,6.32019]
[1778871551893,21.77,79249.4,41.4,-0.9378,0.00011,6.31164]
[1778871551906,21.77,79249.4,41.4,-0.9378,0.00011,6.31164]
[1778871552294,21.77,79249.4,41.4,-0.9378,0.00011,6.31164]
[1778871552393,21.77,79249.4,41.4,-0.9378,0.00011,6.31164]
[1778871552694,21.77,79249.4,41.4,-0.9378,0.00011,6.31164]
[1778871552794,21.77,79249.45,41.4,-0.9378,0.00011,6.31182]
[1778871553107,21.77,79249.45,41.4,-0.9378,0.00011,6.31182]
[1778871553195,21.77,79249.45,41.4,-0.9378,0.00011,6.31182]
[1778871553594,21.77,79249.45,41.4,-0.9378,0.00011,6.31182]
[1778871553606,21.77,79249.45,41.4,-0.9378,0.00011,6.31182]
[1778871554094,21.77,79249.45,41.4,-0.9378,0.00011,6.31157]
[1778871554107,21.77,79249.45,41.4,-0.9378,0.00011,6.31157]
[1778871554594,21.77,79249.45,41.4,-0.9378,0.00011,6.31157]
[1778871554694,21.77,79249.45,41.4,-0.9378,0.00011,6.31157]
[1778871555293,21.77,79249.42,41.4,-0.93781,0.00011,6.31105]
[1778871555394,21.77,79249.42,41.4,-0.93781,0.00011,6.31105]
[1778871555894,21.77,79249.25,41.4,-0.93783,0.00011,6.30957]
[1778871555994,21.77,79249.25,41.4,-0.93783,0.00011,6.30957]
[1778871556494,21.77,79249.25,41.4,-0.93783,0.00011,6.30957]
[1778871556597,21.77,79249.25,41.4,-0.93783,0.00011,6.30957]
[1778871557094,21.77,79249.53,41.4,-0.93781,0.00011,6.3115]
[1778871557194,21.77,79249.53,41.4,-0.93781,0.00011,6.3115]
[1778871557695,21.77,79249.53,41.4,-0.93781,0.00011,6.3115]
[1778871557793,21.77,79250.03,41.4,-0.93775,0.00011,6.31586]
[1778871558194,21.77,79250.03,41.4,-0.93775,0.00011,6.31586]
[1778871558294,21.77,79250.03,41.4,-0.93775,0.00011,6.31586]
[1778871558695,21.77,79250.03,41.4,-0.93775,0.00011,6.31586]
[1778871558696,21.77,79252.43,41.4,-0.9375,0.00011,6.33626]
[1778871558794,21.77,79252.43,41.4,-0.9375,0.00011,6.33626]
[1778871559193,21.77,79252.43,41.4,-0.9375,0.00011,6.33626]
[1778871559299,21.77,79252.43,41.4,-0.9375,0.00011,6.33626]
[1778871559695,21.77,79252.43,41.4,-0.9375,0.00011,6.33626]
[1778871559389,21.77,79256.44,41.4,-0.93705,0.00011,6.37139]
[1778871559793,21.77,79256.44,41.4,-0.93705,0.00011,6.37139]
[1778871560108,21.77,79256.44,41.4,-0.93705,0.00011,6.37139]
[1778871560194,21.77,79256.44,41.4,-0.93705,0.00011,6.37139]
[1778871560593,21.77,79256.44,41.4,-0.93705,0.00011,6.37139]
[1778871560606,21.77,79256.44,41.4,-0.93705,0.00011,6.37139]
[1778871560661,21.77,79258.77,41.4,-0.93681,0.00011,6.39111]
[1778871560994,21.77,79258.77,41.4,-0.93681,0.00011,6.39111]
[1778871561093,21.77,79258.77,41.4,-0.93681,0.00011,6.39111]
[1778871561407,21.77,79258.77,41.4,-0.93681,0.00011,6.39111]
[1778871561494,21.77,79258.77,41.4,-0.93681,0.00011,6.39111]
[1778871561893,21.77,79259.29,41.4,-0.93675,0.00011,6.3953]
[1778871561906,21.77,79259.29,41.4,-0.93675,0.00011,6.3953]
[1778871562293,21.77,79259.29,41.4,-0.93675,0.00011,6.3953]
[1778871562393,21.77,79259.29,41.4,-0.93675,0.00011,6.3953]
[1778871562694,21.77,79259.29,41.4,-0.93675,0.00011,6.3953]
[1778871562794,21.77,79259.82,41.4,-0.9367,0.00011,6.39996]
[1778871563107,21.77,79259.82,41.4,-0.9367,0.00011,6.39996]
[1778871563194,21.77,79259.82,41.4,-0.9367,0.00011,6.39996]
[1778871563599,21.77,79259.82,41.4,-0.9367,0.00011,6.39996]
[1778871563694,21.77,79259.82,41.4,-0.9367,0.00011,6.39996]
[1778871564094,21.77,79259.65,41.4,-0.93672,0.00011,6.39769]
[1778871564107,21.77,79259.65,41.4,-0.93672,0.00011,6.39769]
[1778871564594,21.77,79259.65,41.4,-0.93672,0.00011,6.39769]
[1778871564694,21.77,79259.65,41.4,-0.93672,0.00011,6.39769]
[1778871565294,21.77,79259.83,41.4,-0.93671,0.00011,6.39888]
[1778871565394,21.77,79259.83,41.4,-0.93671,0.00011,6.39888]
[1778871565994,21.77,79259.8,41.4,-0.93672,0.00011,6.39824]
[1778871566094,21.77,79259.8,41.4,-0.93672,0.00011,6.39824]
[1778871566594,21.77,79259.8,41.4,-0.93672,0.00011,6.39824]
[1778871566653,21.77,79259.8,41.4,-0.93672,0.00011,6.39824]
[1778871566696,21.77,79259.8,41.4,-0.93672,0.00011,6.39824]
[1778871567193,21.77,79260.2,41.4,-0.93668,0.00011,6.40137]
[1778871567294,21.77,79260.2,41.4,-0.93668,0.00011,6.40137]
[1778871567794,21.77,79260.23,41.4,-0.93667,0.00011,6.40164]
[1778871567894,21.77,79260.23,41.4,-0.93667,0.00011,6.40164]
[1778871568394,21.77,79260.23,41.4,-0.93667,0.00011,6.40164]
[1778871568494,21.77,79260.23,41.4,-0.93667,0.00011,6.40164]
[1778871568894,21.77,79261.83,41.4,-0.93651,0.00011,6.41494]
[1778871568909,21.77,79261.83,41.4,-0.93651,0.00011,6.41494]
[1778871569294,21.77,79261.83,41.4,-0.93651,0.00011,6.41494]
[1778871569394,21.77,79261.83,41.4,-0.93651,0.00011,6.41494]
[1778871569693,21.77,79261.83,41.4,-0.93651,0.00011,6.41494]
[1778871569794,21.77,79262.1,41.4,-0.93648,0.00011,6.41692]
[1778871570109,21.77,79262.1,41.4,-0.93648,0.00011,6.41692]
[1778871570194,21.77,79262.1,41.4,-0.93648,0.00011,6.41692]
[1778871570593,21.77,79262.1,41.4,-0.93648,0.00011,6.41692]
[1778871570606,21.77,79262.1,41.4,-0.93648,0.00011,6.41692]
[1778871570994,21.77,79262.67,41.4,-0.93641,0.00011,6.42234]
[1778871571093,21.77,79262.67,41.4,-0.93641,0.00011,6.42234]
[1778871571409,21.77,79262.67,41.4,-0.93641,0.00011,6.42234]
[1778871571494,21.77,79262.67,41.4,-0.93641,0.00011,6.42234]
[1778871571894,21.77,79262.86,41.4,-0.93644,0.00011,6.41877]
[1778871571907,21.77,79262.86,41.4,-0.93644,0.00011,6.41877]
[1778871572004,21.77,79262.86,41.4,-0.93644,0.00011,6.41877]
[1778871572323,21.77,79262.86,41.4,-0.93644,0.00011,6.41877]
[1778871572393,21.77,79262.86,41.4,-0.93644,0.00011,6.41877]
[1778871572794,21.77,79264.27,41.4,-0.93628,0.00011,6.43121]
[1778871572893,21.77,79264.27,41.4,-0.93628,0.00011,6.43121]
[1778871573195,21.77,79264.27,41.4,-0.93628,0.00011,6.43121]
[1778871573293,21.77,79264.27,41.4,-0.93628,0.00011,6.43121]
[1778871573607,21.77,79264.27,41.4,-0.93628,0.00011,6.43121]
[1778871573694,21.77,79264.27,41.4,-0.93628,0.00011,6.43121]
[1778871573661,21.77,79266.16,41.4,-0.93607,0.00011,6.44785]
[1778871574093,21.77,79266.16,41.4,-0.93607,0.00011,6.44785]
[1778871574193,21.77,79266.16,41.4,-0.93607,0.00011,6.44785]
[1778871574695,21.77,79266.16,41.4,-0.93607,0.00011,6.44785]
[1778871574793,21.77,79267.14,41.4,-0.93596,0.00011,6.45651]
[1778871575294,21.77,79267.14,41.4,-0.93596,0.00011,6.45651]
[1778871575394,21.77,79267.14,41.4,-0.93596,0.00011,6.45651]
[1778871575897,21.76,79267.45,41.4,-0.93594,0.00011,6.4588]
[1778871575994,21.76,79267.45,41.4,-0.93594,0.00011,6.4588]
[1778871576494,21.76,79267.45,41.4,-0.93594,0.00011,6.4588]
[1778871576594,21.76,79267.45,41.4,-0.93594,0.00011,6.4588]
[1778871577094,21.76,79267.75,41.4,-0.93591,0.00011,6.46054]
[1778871577197,21.76,79267.75,41.4,-0.93591,0.00011,6.46054]
[1778871577339,21.76,79270.44,41.4,-0.93561,0.00011,6.48436]
[1778871577993,21.76,79270.44,41.4,-0.93561,0.00011,6.48436]
[1778871578094,21.76,79270.44,41.4,-0.93561,0.00011,6.48436]
[1778871578608,21.76,79270.44,41.4,-0.93561,0.00011,6.48436]
[1778871578693,21.76,79270.44,41.4,-0.93561,0.00011,6.48436]
[1778871578666,21.76,79272.52,41.4,-0.93539,0.00011,6.50181]
[1778871579094,21.76,79272.52,41.4,-0.93539,0.00011,6.50181]
[1778871579107,21.76,79272.52,41.4,-0.93539,0.00011,6.50181]
[1778871579494,21.76,79272.52,41.4,-0.93539,0.00011,6.50181]
[1778871579594,21.76,79272.52,41.4,-0.93539,0.00011,6.50181]
[1778871579911,21.76,79272.65,41.4,-0.93538,0.00011,6.50243]
[1778871579994,21.76,79272.65,41.4,-0.93538,0.00011,6.50243]
[1778871580394,21.76,79272.65,41.4,-0.93538,0.00011,6.50243]
[1778871580407,21.76,79272.65,41.4,-0.93538,0.00011,6.50243]
[1778871580793,21.76,79272.69,41.4,-0.93538,0.00011,6.50279]
[1778871580894,21.76,79272.69,41.4,-0.93538,0.00011,6.50279]
[1778871581197,21.76,79272.69,41.4,-0.93538,0.00011,6.50279]
[1778871581294,21.76,79272.69,41.4,-0.93538,0.00011,6.50279]
[1778871581607,21.76,79272.69,41.4,-0.93538,0.00011,6.50279]
[1778871581693,21.76,79272.69,41.4,-0.93538,0.00011,6.50279]
[1778871582094,21.76,79272.55,41.4,-0.93541,0.00011,6.50049]
[1778871582107,21.76,79272.55,41.4,-0.93541,0.00011,6.50049]
[1778871582494,21.76,79272.55,41.4,-0.93541,0.00011,6.50049]
[1778871582593,21.76,79272.55,41.4,-0.93541,0.00011,6.50049]
[1778871582907,21.76,79271.59,41.4,-0.93552,0.00011,6.49144]
[1778871582994,21.76,79271.59,41.4,-0.93552,0.00011,6.49144]
[1778871583393,21.76,79271.59,41.4,-0.93552,0.00011,6.49144]
[1778871583406,21.76,79271.59,41.4,-0.93552,0.00011,6.49144]
[1778871583993,21.76,79270.76,41.4,-0.93562,0.00011,6.48408]
[1778871584095,21.76,79270.76,41.4,-0.93562,0.00011,6.48408]
[1778871584585,21.76,79270.76,41.4,-0.93562,0.00011,6.48408]
[1778871584694,21.76,79270.76,41.4,-0.93562,0.00011,6.48408]
[1778871584794,21.76,79271.05,41.4,-0.9356,0.00011,6.48563]
[1778871585693,21.76,79271.05,41.4,-0.9356,0.00011,6.48563]
[1778871585793,21.76,79270.85,41.4,-0.93562,0.00011,6.48386]
[1778871586694,21.76,79270.85,41.4,-0.93562,0.00011,6.48386]
[1778871586794,21.76,79271.97,41.4,-0.9355,0.00011,6.49328]
[1778871587294,21.76,79271.97,41.4,-0.9355,0.00011,6.49328]
[1778871587394,21.76,79271.97,41.4,-0.9355,0.00011,6.49328]
[1778871587894,21.76,79271.98,41.4,-0.93551,0.00011,6.49287]
[1778871587993,21.76,79271.98,41.4,-0.93551,0.00011,6.49287]
[1778871588394,21.76,79271.98,41.4,-0.93551,0.00011,6.49287]
[1778871588494,21.76,79271.98,41.4,-0.93551,0.00011,6.49287]
[1778871588893,21.75,79271.2,41.4,-0.9356,0.00011,6.48543]
[1778871588906,21.75,79271.2,41.4,-0.9356,0.00011,6.48543]
[1778871589294,21.75,79271.2,41.4,-0.9356,0.00011,6.48543]
[1778871589393,21.75,79271.2,41.4,-0.9356,0.00011,6.48543]
[1778871589694,21.75,79271.2,41.4,-0.9356,0.00011,6.48543]
[1778871589794,21.75,79271.29,41.4,-0.9356,0.00011,6.48522]
[1778871590133,21.75,79271.29,41.4,-0.9356,0.00011,6.48522]
[1778871590193,21.75,79271.29,41.4,-0.9356,0.00011,6.48522]
[1778871590418,21.75,79271.29,41.4,-0.9356,0.00011,6.48522]
[1778871590594,21.75,79271.29,41.4,-0.9356,0.00011,6.48522]
[1778871590615,21.75,79271.29,41.4,-0.9356,0.00011,6.48522]
[1778871590995,21.75,79271.15,41.4,-0.93562,0.00011,6.48349]
[1778871591093,21.75,79271.15,41.4,-0.93562,0.00011,6.48349]
[1778871591407,21.75,79271.15,41.4,-0.93562,0.00011,6.48349]
[1778871591493,21.75,79271.15,41.4,-0.93562,0.00011,6.48349]
[1778871591894,21.75,79271.44,41.4,-0.93559,0.00011,6.48606]
[1778871591907,21.75,79271.44,41.4,-0.93559,0.00011,6.48606]
[1778871592294,21.75,79271.44,41.4,-0.93559,0.00011,6.48606]
[1778871592406,21.75,79271.44,41.4,-0.93559,0.00011,6.48606]
[1778871592694,21.75,79271.44,41.4,-0.93559,0.00011,6.48606]
[1778871592444,21.75,79269.0,41.4,-0.93587,0.00011,6.46394]
[1778871592795,21.75,79269.0,41.4,-0.93587,0.00011,6.46394]
[1778871593108,21.75,79269.0,41.4,-0.93587,0.00011,6.46394]
[1778871593165,21.75,79269.0,41.4,-0.93587,0.00011,6.46394]
[1778871593194,21.75,79269.0,41.4,-0.93587,0.00011,6.46394]
[1778871593694,21.75,79269.0,41.4,-0.93587,0.00011,6.46394]
[1778871593695,21.75,79267.06,41.4,-0.9361,0.00011,6.44584]
[1778871593794,21.75,79267.06,41.4,-0.9361,0.00011,6.44584]
[1778871594294,21.75,79267.06,41.4,-0.9361,0.00011,6.44584]
[1778871594394,21.75,79267.06,41.4,-0.9361,0.00011,6.44584]
[1778871594458,21.75,79264.42,41.4,-0.93639,0.00011,6.42252]
[1778871594895,21.75,79264.42,41.4,-0.93639,0.00011,6.42252]
[1778871594994,21.75,79264.42,41.4,-0.93639,0.00011,6.42252]
[1778871595494,21.75,79264.42,41.4,-0.93639,0.00011,6.42252]
[1778871595594,21.75,79264.42,41.4,-0.93639,0.00011,6.42252]
[1778871595595,21.75,79261.17,41.4,-0.93677,0.00011,6.39307]
[1778871596194,21.75,79261.17,41.4,-0.93677,0.00011,6.39307]
[1778871596294,21.75,79261.17,41.4,-0.93677,0.00011,6.39307]
[1778871596472,21.75,79259.07,41.4,-0.937,0.00011,6.3746]
[1778871596794,21.75,79259.07,41.4,-0.937,0.00011,6.3746]
[1778871596895,21.75,79259.07,41.4,-0.937,0.00011,6.3746]
[1778871597306,21.75,79259.07,41.4,-0.937,0.00011,6.3746]
[1778871597479,21.75,79251.48,41.4,-0.93784,0.00011,6.30777]
[1778871597794,21.75,79251.48,41.4,-0.93784,0.00011,6.30777]
[1778871597894,21.75,79251.48,41.4,-0.93784,0.00011,6.30777]
[1778871598394,21.75,79251.48,41.4,-0.93784,0.00011,6.30777]
[1778871598494,21.75,79251.48,41.4,-0.93784,0.00011,6.30777]
[1778871598562,21.75,79249.07,41.4,-0.93811,0.00011,6.28623]
[1778871598994,21.75,79249.07,41.4,-0.93811,0.00011,6.28623]
[1778871599094,21.75,79249.07,41.4,-0.93811,0.00011,6.28623]
[1778871599407,21.75,79249.07,41.4,-0.93811,0.00011,6.28623]
[1778871599495,21.75,79249.07,41.4,-0.93811,0.00011,6.28623]
[1778871599894,21.75,79248.35,41.4,-0.93819,0.00011,6.27978]
[1778871599908,21.75,79248.35,41.4,-0.93819,0.00011,6.27978]
[1778871600294,21.75,79248.35,41.4,-0.93819,0.00011,6.27978]
[1778871600394,21.75,79248.35,41.4,-0.93819,0.00011,6.27978]
[1778871600695,21.75,79248.35,41.4,-0.93819,0.00011,6.27978]
[1778871600794,21.75,79247.02,41.4,-0.93833,0.00011,6.26804]
[1778871601108,21.75,79247.02,41.4,-0.93833,0.00011,6.26804]
[1778871601194,21.75,79247.02,41.4,-0.93833,0.00011,6.26804]
[1778871601494,21.75,79247.02,41.4,-0.93833,0.00011,6.26804]
[1778871601594,21.75,79247.02,41.4,-0.93833,0.00011,6.26804]
[1778871601994,21.75,79248.62,41.4,-0.93816,0.00011,6.28182]
[1778871602098,21.75,79248.62,41.4,-0.93816,0.00011,6.28182]
[1778871602407,21.75,79248.62,41.4,-0.93816,0.00011,6.28182]
[1778871602495,21.75,79248.62,41.4,-0.93816,0.00011,6.28182]
[1778871602895,21.75,79249.28,41.4,-0.93809,0.00011,6.28739]
[1778871602908,21.75,79249.28,41.4,-0.93809,0.00011,6.28739]
[1778871603294,21.75,79249.28,41.4,-0.93809,0.00011,6.28739]
[1778871603394,21.75,79249.28,41.4,-0.93809,0.00011,6.28739]
[1778871603693,21.75,79249.28,41.4,-0.93809,0.00011,6.28739]
[1778871603696,21.75,79247.53,41.4,-0.93828,0.00011,6.27196]
[1778871603794,21.75,79247.53,41.4,-0.93828,0.00011,6.27196]
[1778871604294,21.75,79247.53,41.4,-0.93828,0.00011,6.27196]
[1778871604394,21.75,79247.53,41.4,-0.93828,0.00011,6.27196]
[1778871604530,21.75,79250.16,41.4,-0.938,0.00011,6.29488]
[1778871604895,21.75,79250.16,41.4,-0.938,0.00011,6.29488]
[1778871604994,21.75,79250.16,41.4,-0.938,0.00011,6.29488]
[1778871605599,21.75,79250.16,41.4,-0.938,0.00011,6.29488]
[1778871605694,21.75,79250.16,41.4,-0.938,0.00011,6.29488]
[1778871606194,21.75,79251.17,41.4,-0.93789,0.00011,6.30331]
[1778871606293,21.75,79251.17,41.4,-0.93789,0.00011,6.30331]
[1778871606794,21.75,79252.08,41.4,-0.93779,0.00011,6.31126]
[1778871606894,21.75,79252.08,41.4,-0.93779,0.00011,6.31126]
[1778871607394,21.75,79252.08,41.4,-0.93779,0.00011,6.31126]
[1778871607494,21.75,79252.08,41.4,-0.93779,0.00011,6.31126]
[1778871607895,21.75,79252.54,41.4,-0.93775,0.00011,6.31505]
[1778871607994,21.75,79252.54,41.4,-0.93775,0.00011,6.31505]
[1778871608408,21.75,79252.54,41.4,-0.93775,0.00011,6.31505]
[1778871608495,21.75,79252.54,41.4,-0.93775,0.00011,6.31505]
[1778871608658,21.75,79252.54,41.4,-0.93775,0.00011,6.31505]
[1778871608709,21.75,79256.45,41.4,-0.93732,0.00011,6.34878]
[1778871608894,21.75,79256.45,41.4,-0.93732,0.00011,6.34878]
[1778871608909,21.75,79256.45,41.4,-0.93732,0.00011,6.34878]
[1778871609295,21.75,79256.45,41.4,-0.93732,0.00011,6.34878]
[1778871609394,21.75,79256.45,41.4,-0.93732,0.00011,6.34878]
[1778871609694,21.75,79256.45,41.4,-0.93732,0.00011,6.34878]
[1778871609794,21.75,79256.45,41.4,-0.93732,0.00011,6.34878]
[1778871610108,21.74,79256.98,41.4,-0.93727,0.00011,6.35311]
[1778871610193,21.74,79256.98,41.4,-0.93727,0.00011,6.35311]
[1778871610596,21.74,79256.98,41.4,-0.93727,0.00011,6.35311]
[1778871610610,21.74,79256.98,41.4,-0.93727,0.00011,6.35311]
[1778871610994,21.74,79256.77,41.4,-0.9373,0.00011,6.35095]
[1778871611093,21.74,79256.77,41.4,-0.9373,0.00011,6.35095]
[1778871611410,21.74,79256.77,41.4,-0.9373,0.00011,6.35095]
[1778871611500,21.74,79256.77,41.4,-0.9373,0.00011,6.35095]
[1778871611894,21.74,79256.63,41.4,-0.93731,0.00011,6.34941]
[1778871611908,21.74,79256.63,41.4,-0.93731,0.00011,6.34941]
[1778871612294,21.74,79256.63,41.4,-0.93731,0.00011,6.34941]
[1778871612394,21.74,79256.63,41.4,-0.93731,0.00011,6.34941]
[1778871612694,21.74,79256.63,41.4,-0.93731,0.00011,6.34941]
[1778871612794,21.74,79256.63,41.4,-0.93731,0.00011,6.34941]
[1778871613107,21.74,79257.05,41.4,-0.93727,0.00011,6.35279]
[1778871613194,21.74,79257.05,41.4,-0.93727,0.00011,6.35279]
[1778871613594,21.74,79257.05,41.4,-0.93727,0.00011,6.35279]
[1778871613694,21.74,79257.05,41.4,-0.93727,0.00011,6.35279]
[1778871614293,21.74,79257.23,41.4,-0.93726,0.00011,6.35406]
[1778871614394,21.74,79257.23,41.4,-0.93726,0.00011,6.35406]
[1778871614894,21.74,79256.67,41.4,-0.93732,0.00011,6.34884]
[1778871614994,21.74,79256.67,41.4,-0.93732,0.00011,6.34884]
[1778871615497,21.74,79256.67,41.4,-0.93732,0.00011,6.34884]
[1778871615597,21.74,79256.67,41.4,-0.93732,0.00011,6.34884]
[1778871616094,21.74,79255.37,41.4,-0.93747,0.00011,6.33715]
[1778871616194,21.74,79255.37,41.4,-0.93747,0.00011,6.33715]
[1778871616694,21.74,79255.37,41.4,-0.93747,0.00011,6.33715]
[1778871616794,21.74,79255.37,41.4,-0.93747,0.00011,6.33715]
[1778871617294,21.74,79254.45,41.4,-0.93757,0.00011,6.32881]
[1778871617393,21.74,79254.45,41.4,-0.93757,0.00011,6.32881]
[1778871617793,21.74,79254.45,41.4,-0.93757,0.00011,6.32881]
[1778871617908,21.74,79254.67,41.4,-0.93755,0.00011,6.33048]
[1778871618294,21.74,79254.67,41.4,-0.93755,0.00011,6.33048]
[1778871618394,21.74,79254.67,41.4,-0.93755,0.00011,6.33048]
[1778871618694,21.74,79254.67,41.4,-0.93755,0.00011,6.33048]
[1778871618794,21.74,79254.67,41.4,-0.93755,0.00011,6.33048]
[1778871619106,21.74,79254.53,41.4,-0.93757,0.00011,6.32899]
[1778871619194,21.74,79254.53,41.4,-0.93757,0.00011,6.32899]
[1778871619595,21.74,79254.53,41.4,-0.93757,0.00011,6.32899]
[1778871619610,21.74,79254.53,41.4,-0.93757,0.00011,6.32899]
[1778871619734,21.74,79254.53,41.4,-0.93757,0.00011,6.32899]
[1778871619635,21.74,79247.16,41.4,-0.93838,0.00011,6.26467]
[1778871620113,21.74,79247.16,41.4,-0.93838,0.00011,6.26467]
[1778871620394,21.74,79247.16,41.4,-0.93838,0.00011,6.26467]
[1778871620407,21.74,79247.16,41.4,-0.93838,0.00011,6.26467]
[1778871620642,21.74,79240.14,41.4,-0.93914,0.00011,6.20349]
[1778871620910,21.74,79240.14,41.4,-0.93914,0.00011,6.20349]
[1778871620994,21.74,79240.14,41.4,-0.93914,0.00011,6.20349]
[1778871621399,21.74,79240.14,41.4,-0.93914,0.00011,6.20349]
[1778871621412,21.74,79240.14,41.4,-0.93914,0.00011,6.20349]
[1778871621794,21.74,79240.14,41.4,-0.93914,0.00011,6.20349]
[1778871621649,21.74,79234.31,41.4,-0.93977,0.00011,6.15294]
[1778871621894,21.74,79234.31,41.4,-0.93977,0.00011,6.15294]
[1778871622194,21.74,79234.31,41.4,-0.93977,0.00011,6.15294]
[1778871622294,21.74,79234.31,41.4,-0.93977,0.00011,6.15294]
[1778871622607,21.74,79234.31,41.4,-0.93977,0.00011,6.15294]
[1778871622694,21.74,79234.31,41.4,-0.93977,0.00011,6.15294]
[1778871622770,21.74,79239.12,41.4,-0.93925,0.00011,6.19445]
[1778871623094,21.74,79239.12,41.4,-0.93925,0.00011,6.19445]
[1778871623108,21.74,79239.12,41.4,-0.93925,0.00011,6.19445]
[1778871623594,21.74,79239.12,41.4,-0.93925,0.00011,6.19445]
[1778871623606,21.74,79239.12,41.4,-0.93925,0.00011,6.19445]
[1778871623664,21.74,79241.86,41.4,-0.93896,0.00011,6.2181]
[1778871623994,21.74,79241.86,41.4,-0.93896,0.00011,6.2181]
[1778871624093,21.74,79241.86,41.4,-0.93896,0.00011,6.2181]
[1778871624594,21.74,79241.86,41.4,-0.93896,0.00011,6.2181]
[1778871624694,21.74,79241.86,41.4,-0.93896,0.00011,6.2181]
[1778871625194,21.74,79241.66,41.4,-0.93898,0.00011,6.21627]
[1778871625294,21.74,79241.66,41.4,-0.93898,0.00011,6.21627]
[1778871625794,21.74,79241.66,41.4,-0.93898,0.00011,6.21627]
[1778871625897,21.74,79240.87,41.4,-0.93907,0.00011,6.20933]
[1778871626494,21.74,79240.87,41.4,-0.93907,0.00011,6.20933]
[1778871626594,21.74,79240.87,41.4,-0.93907,0.00011,6.20933]
[1778871626996,21.74,79240.53,41.4,-0.9391,0.00011,6.20629]
[1778871627094,21.74,79240.53,41.4,-0.9391,0.00011,6.20629]
[1778871627194,21.74,79240.53,41.4,-0.9391,0.00011,6.20629]
[1778871627606,21.74,79240.53,41.4,-0.9391,0.00011,6.20629]
[1778871627694,21.74,79240.53,41.4,-0.9391,0.00011,6.20629]
[1778871628106,21.74,79240.52,41.4,-0.9391,0.00011,6.20692]
[1778871628194,21.74,79240.52,41.4,-0.9391,0.00011,6.20692]
[1778871628593,21.74,79240.52,41.4,-0.9391,0.00011,6.20692]
[1778871628606,21.74,79240.52,41.4,-0.9391,0.00011,6.20692]
[1778871628994,21.74,79240.41,41.4,-0.93911,0.00011,6.20588]
[1778871629094,21.74,79240.41,41.4,-0.93911,0.00011,6.20588]
[1778871629407,21.74,79240.41,41.4,-0.93911,0.00011,6.20588]
[1778871629494,21.74,79240.41,41.4,-0.93911,0.00011,6.20588]
[1778871629706,21.74,79242.18,41.4,-0.93892,0.00011,6.22111]
[1778871629894,21.74,79242.18,41.4,-0.93892,0.00011,6.22111]
[1778871629906,21.74,79242.18,41.4,-0.93892,0.00011,6.22111]
[1778871630395,21.74,79242.18,41.4,-0.93892,0.00011,6.22111]
[1778871630411,21.74,79242.18,41.4,-0.93892,0.00011,6.22111]
[1778871630794,21.74,79242.18,41.4,-0.93892,0.00011,6.22111]
[1778871630713,21.74,79243.91,41.4,-0.93873,0.00011,6.236]
[1778871630896,21.74,79243.91,41.4,-0.93873,0.00011,6.236]
[1778871631394,21.74,79243.91,41.4,-0.93873,0.00011,6.236]
[1778871631408,21.74,79243.91,41.4,-0.93873,0.00011,6.236]
[1778871631794,21.74,79243.91,41.4,-0.93873,0.00011,6.236]
[1778871631894,21.74,79244.8,41.4,-0.93868,0.00011,6.2388]
[1778871632194,21.74,79244.8,41.4,-0.93868,0.00011,6.2388]
[1778871632294,21.74,79244.8,41.4,-0.93868,0.00011,6.2388]
[1778871632607,21.74,79244.8,41.4,-0.93868,0.00011,6.2388]
[1778871632694,21.74,79244.8,41.4,-0.93868,0.00011,6.2388]
[1778871633094,21.74,79244.79,41.4,-0.93868,0.00011,6.23856]
[1778871633107,21.74,79244.79,41.4,-0.93868,0.00011,6.23856]
[1778871633494,21.74,79244.79,41.4,-0.93868,0.00011,6.23856]
[1778871633594,21.74,79244.79,41.4,-0.93868,0.00011,6.23856]
[1778871633734,21.74,79242.14,41.4,-0.93897,0.00011,6.21543]
[1778871634093,21.74,79242.14,41.4,-0.93897,0.00011,6.21543]
[1778871634194,21.74,79242.14,41.4,-0.93897,0.00011,6.21543]
[1778871634794,21.74,79242.14,41.4,-0.93897,0.00011,6.21543]
[1778871634795,21.74,79240.28,41.4,-0.93917,0.00011,6.19921]
[1778871634894,21.74,79240.28,41.4,-0.93917,0.00011,6.19921]
[1778871635393,21.74,79240.28,41.4,-0.93917,0.00011,6.19921]
[1778871635494,21.74,79240.28,41.4,-0.93917,0.00011,6.19921]
[1778871636001,21.74,79238.77,41.4,-0.93934,0.00011,6.18607]
[1778871636096,21.74,79238.77,41.4,-0.93934,0.00011,6.18607]
[1778871636594,21.74,79238.77,41.4,-0.93934,0.00011,6.18607]
[1778871636698,21.74,79238.77,41.4,-0.93934,0.00011,6.18607]
[1778871637194,21.74,79239.14,41.4,-0.9393,0.00011,6.18919]
[1778871637294,21.74,79239.14,41.4,-0.9393,0.00011,6.18919]
[1778871637694,21.74,79239.14,41.4,-0.9393,0.00011,6.18919]
[1778871637794,21.74,79239.14,41.4,-0.9393,0.00011,6.18919]
[1778871638194,21.74,79239.04,41.4,-0.93931,0.00011,6.18825]
[1778871638294,21.74,79239.04,41.4,-0.93931,0.00011,6.18825]
[1778871638794,21.74,79239.04,41.4,-0.93931,0.00011,6.18825]
[1778871638894,21.74,79239.44,41.4,-0.93927,0.00011,6.19163]
[1778871639194,21.74,79239.44,41.4,-0.93927,0.00011,6.19163]
[1778871639294,21.74,79239.44,41.4,-0.93927,0.00011,6.19163]
[1778871639317,21.74,79239.44,41.4,-0.93927,0.00011,6.19163]
[1778871639607,21.74,79239.44,41.4,-0.93927,0.00011,6.19163]
[1778871639694,21.74,79239.44,41.4,-0.93927,0.00011,6.19163]
[1778871640108,21.74,79239.35,41.4,-0.93928,0.00011,6.19077]
[1778871640121,21.74,79239.35,41.4,-0.93928,0.00011,6.19077]
[1778871640494,21.74,79239.35,41.4,-0.93928,0.00011,6.19077]
[1778871640594,21.74,79239.35,41.4,-0.93928,0.00011,6.19077]
[1778871640907,21.74,79240.63,41.4,-0.93914,0.00011,6.20175]
[1778871640994,21.74,79240.63,41.4,-0.93914,0.00011,6.20175]
[1778871641395,21.74,79240.63,41.4,-0.93914,0.00011,6.20175]
[1778871641408,21.74,79240.63,41.4,-0.93914,0.00011,6.20175]
[1778871641794,21.74,79240.63,41.4,-0.93914,0.00011,6.20175]
[1778871641894,21.74,79240.86,41.4,-0.93912,0.00011,6.20364]
[1778871642194,21.74,79240.86,41.4,-0.93912,0.00011,6.20364]
[1778871642294,21.74,79240.86,41.4,-0.93912,0.00011,6.20364]
[1778871642612,21.74,79240.86,41.4,-0.93912,0.00011,6.20364]
[1778871642694,21.74,79240.86,41.4,-0.93912,0.00011,6.20364]
[1778871643094,21.74,79241.45,41.4,-0.93906,0.00011,6.20863]
[1778871643107,21.74,79241.45,41.4,-0.93906,0.00011,6.20863]
[1778871643593,21.74,79241.45,41.4,-0.93906,0.00011,6.20863]
[1778871643693,21.74,79241.45,41.4,-0.93906,0.00011,6.20863]
[1778871644194,21.74,79241.03,41.4,-0.9391,0.00011,6.20488]
[1778871644293,21.74,79241.03,41.4,-0.9391,0.00011,6.20488]
[1778871644794,21.74,79241.03,41.4,-0.9391,0.00011,6.20488]
[1778871644894,21.74,79241.08,41.4,-0.9391,0.00011,6.20519]
[1778871645356,21.74,79241.08,41.4,-0.9391,0.00011,6.20519]
[1778871645494,21.74,79241.08,41.4,-0.9391,0.00011,6.20519]
[1778871645594,21.74,79241.08,41.4,-0.9391,0.00011,6.20519]
[1778871646208,21.74,79240.8,41.4,-0.93913,0.00011,6.20265]
[1778871646294,21.74,79240.8,41.4,-0.93913,0.00011,6.20265]
[1778871646894,21.74,79241.26,41.4,-0.93908,0.00011,6.20652]
[1778871646994,21.74,79241.26,41.4,-0.93908,0.00011,6.20652]
[1778871647494,21.74,79241.26,41.4,-0.93908,0.00011,6.20652]
[1778871647594,21.74,79241.26,41.4,-0.93908,0.00011,6.20652]
[1778871647907,21.74,79241.26,41.4,-0.93908,0.00011,6.20652]
[1778871647996,21.74,79241.26,41.4,-0.93908,0.00011,6.20652]
[1778871648394,21.74,79241.26,41.4,-0.93908,0.00011,6.20652]
[1778871648411,21.74,79241.26,41.4,-0.93908,0.00011,6.20652]
[1778871648794,21.74,79241.26,41.4,-0.93908,0.00011,6.20652]
[1778871648893,21.74,79240.65,41.4,-0.93915,0.00011,6.20112]
[1778871649194,21.74,79240.65,41.4,-0.93915,0.00011,6.20112]
[1778871649295,21.74,79240.65,41.4,-0.93915,0.00011,6.20112]
[1778871649607,21.74,79240.65,41.4,-0.93915,0.00011,6.20112]
[1778871649694,21.74,79240.65,41.4,-0.93915,0.00011,6.20112]
[1778871650107,21.74,79240.74,41.4,-0.93914,0.00011,6.20167]
[1778871650194,21.74,79240.74,41.4,-0.93914,0.00011,6.20167]
[1778871650594,21.74,79240.74,41.4,-0.93914,0.00011,6.20167]
[1778871650607,21.74,79240.74,41.4,-0.93914,0.00011,6.20167]
[1778871650994,21.74,79240.74,41.4,-0.93914,0.00011,6.20167]
[1778871651094,21.74,79240.74,41.4,-0.93914,0.00011,6.20167]
[1778871651406,21.74,79240.74,41.4,-0.93914,0.00011,6.20167]
[1778871651495,21.74,79240.74,41.4,-0.93914,0.00011,6.20167]
[1778871651621,21.74,79240.74,41.4,-0.93914,0.00011,6.20167]
[1778871651893,21.74,79240.67,41.4,-0.93915,0.00011,6.20083]
[1778871651911,21.74,79240.67,41.4,-0.93915,0.00011,6.20083]
[1778871652294,21.74,79240.67,41.4,-0.93915,0.00011,6.20083]
[1778871652394,21.74,79240.67,41.4,-0.93915,0.00011,6.20083]
[1778871652694,21.74,79240.67,41.4,-0.93915,0.00011,6.20083]
[1778871652793,21.74,79240.67,41.4,-0.93915,0.00011,6.20083]
[1778871653107,21.74,79240.67,41.4,-0.93916,0.00011,6.20071]
[1778871653195,21.74,79240.67,41.4,-0.93916,0.00011,6.20071]
[1778871653793,21.74,79240.67,41.4,-0.93916,0.00011,6.20071]
[1778871653895,21.74,79239.26,41.4,-0.93931,0.00011,6.18842]
[1778871654394,21.74,79239.26,41.4,-0.93931,0.00011,6.18842]
[1778871654493,21.74,79239.26,41.4,-0.93931,0.00011,6.18842]
[1778871654495,21.74,79235.56,41.4,-0.93971,0.00011,6.15648]
[1778871654994,21.74,79235.56,41.4,-0.93971,0.00011,6.15648]
[1778871655093,21.74,79235.56,41.4,-0.93971,0.00011,6.15648]
[1778871655595,21.74,79235.56,41.4,-0.93971,0.00011,6.15648]
[1778871655694,21.74,79235.56,41.4,-0.93971,0.00011,6.15648]
[1778871656064,21.74,79234.36,41.4,-0.93983,0.00011,6.14606]
[1778871656295,21.74,79234.36,41.4,-0.93983,0.00011,6.14606]
[1778871656394,21.74,79234.36,41.4,-0.93983,0.00011,6.14606]
[1778871656893,21.74,79233.75,41.4,-0.9399,0.00011,6.14081]
[1778871656993,21.74,79233.75,41.4,-0.9399,0.00011,6.14081]
[1778871657394,21.74,79233.75,41.4,-0.9399,0.00011,6.14081]
[1778871657494,21.74,79233.75,41.4,-0.9399,0.00011,6.14081]
[1778871657555,21.74,79233.75,41.4,-0.9399,0.00011,6.14081]
[1778871657840,21.74,79233.75,41.4,-0.9399,0.00011,6.14081]
[1778871657894,21.74,79234.18,41.4,-0.93985,0.00011,6.14443]
[1778871657908,21.74,79234.18,41.4,-0.93985,0.00011,6.14443]
[1778871658394,21.74,79234.18,41.4,-0.93985,0.00011,6.14443]
[1778871658407,21.74,79234.18,41.4,-0.93985,0.00011,6.14443]
[1778871658795,21.74,79234.18,41.4,-0.93985,0.00011,6.14443]
[1778871658508,21.74,79237.77,41.4,-0.93947,0.00011,6.17538]
[1778871658894,21.74,79237.77,41.4,-0.93947,0.00011,6.17538]
[1778871659195,21.74,79237.77,41.4,-0.93947,0.00011,6.17538]
[1778871659295,21.74,79237.77,41.4,-0.93947,0.00011,6.17538]
[1778871659607,21.74,79237.77,41.4,-0.93947,0.00011,6.17538]
[1778871659694,21.74,79237.77,41.4,-0.93947,0.00011,6.17538]
[1778871659771,21.74,79240.74,41.4,-0.93915,0.00011,6.20081]
[1778871660094,21.74,79240.74,41.4,-0.93915,0.00011,6.20081]
[1778871660107,21.74,79240.74,41.4,-0.93915,0.00011,6.20081]
[1778871660494,21.74,79240.74,41.4,-0.93915,0.00011,6.20081]
[1778871660594,21.74,79240.74,41.4,-0.93915,0.00011,6.20081]
[1778871660695,21.74,79243.5,41.4,-0.93886,0.00011,6.22455]
[1778871660907,21.74,79243.5,41.4,-0.93886,0.00011,6.22455]
[1778871660995,21.74,79243.5,41.4,-0.93886,0.00011,6.22455]
[1778871661395,21.74,79243.5,41.4,-0.93886,0.00011,6.22455]
[1778871661409,21.74,79243.5,41.4,-0.93886,0.00011,6.22455]
[1778871661910,21.74,79244.12,41.4,-0.93879,0.00011,6.22993]
[1778871661995,21.74,79244.12,41.4,-0.93879,0.00011,6.22993]
[1778871662494,21.74,79244.12,41.4,-0.93879,0.00011,6.22993]
[1778871662595,21.74,79244.12,41.4,-0.93879,0.00011,6.22993]
[1778871662995,21.74,79244.64,41.4,-0.93874,0.00011,6.23408]
[1778871663095,21.74,79244.64,41.4,-0.93874,0.00011,6.23408]
[1778871663594,21.74,79244.64,41.4,-0.93874,0.00011,6.23408]
[1778871663693,21.74,79244.64,41.4,-0.93874,0.00011,6.23408]
[1778871664194,21.74,79244.89,41.4,-0.93872,0.00011,6.23607]
[1778871664294,21.74,79244.89,41.4,-0.93872,0.00011,6.23607]
[1778871664794,21.74,79244.89,41.4,-0.93872,0.00011,6.23607]
[1778871664894,21.74,79244.67,41.4,-0.93874,0.00011,6.23416]
[1778871665494,21.74,79244.67,41.4,-0.93874,0.00011,6.23416]
[1778871665594,21.74,79244.67,41.4,-0.93874,0.00011,6.23416]
[1778871666303,21.73,79245.04,41.4,-0.9387,0.00011,6.23699]
[1778871666316,21.73,79245.04,41.4,-0.9387,0.00011,6.23699]
[1778871666796,21.73,79245.04,41.4,-0.9387,0.00011,6.23699]
[1778871666894,21.73,79245.08,41.4,-0.9387,0.00011,6.23734]
[1778871667394,21.73,79245.08,41.4,-0.9387,0.00011,6.23734]
[1778871667495,21.73,79245.08,41.4,-0.9387,0.00011,6.23734]
[1778871667894,21.73,79244.64,41.4,-0.93875,0.00011,6.23333]
[1778871667907,21.73,79244.64,41.4,-0.93875,0.00011,6.23333]
[1778871668294,21.73,79244.64,41.4,-0.93875,0.00011,6.23333]
[1778871668394,21.73,79244.64,41.4,-0.93875,0.00011,6.23333]
[1778871668693,21.73,79244.64,41.4,-0.93875,0.00011,6.23333]
[1778871668793,21.73,79244.64,41.4,-0.93875,0.00011,6.23333]
[1778871669108,21.73,79244.81,41.4,-0.93874,0.00011,6.23442]
[1778871669194,21.73,79244.81,41.4,-0.93874,0.00011,6.23442]
[1778871669594,21.73,79244.81,41.4,-0.93874,0.00011,6.23442]
[1778871669608,21.73,79244.81,41.4,-0.93874,0.00011,6.23442]
[1778871669708,21.73,79244.81,41.4,-0.93874,0.00011,6.23442]
[1778871669994,21.73,79244.63,41.4,-0.93876,0.00011,6.23266]
[1778871670096,21.73,79244.63,41.4,-0.93876,0.00011,6.23266]
[1778871670408,21.73,79244.63,41.4,-0.93876,0.00011,6.23266]
[1778871670493,21.73,79244.63,41.4,-0.93876,0.00011,6.23266]
[1778871670907,21.73,79244.5,41.4,-0.93877,0.00011,6.23153]
[1778871670994,21.73,79244.5,41.4,-0.93877,0.00011,6.23153]
[1778871671407,21.73,79244.5,41.4,-0.93877,0.00011,6.23153]
[1778871671494,21.73,79244.5,41.4,-0.93877,0.00011,6.23153]
[1778871671907,21.73,79244.92,41.4,-0.93873,0.00011,6.23499]
[1778871671994,21.73,79244.92,41.4,-0.93873,0.00011,6.23499]
[1778871672394,21.73,79244.92,41.4,-0.93873,0.00011,6.23499]
[1778871672411,21.73,79244.92,41.4,-0.93873,0.00011,6.23499]
[1778871672794,21.73,79244.92,41.4,-0.93873,0.00011,6.23499]
[1778871672894,21.73,79244.86,41.4,-0.93874,0.00011,6.23408]
[1778871673495,21.73,79244.86,41.4,-0.93874,0.00011,6.23408]
[1778871673594,21.73,79244.86,41.4,-0.93874,0.00011,6.23408]
[1778871674094,21.73,79244.07,41.4,-0.93883,0.00011,6.22722]
[1778871674194,21.73,79244.07,41.4,-0.93883,0.00011,6.22722]
[1778871674694,21.73,79244.07,41.4,-0.93883,0.00011,6.22722]
[1778871674794,21.73,79244.07,41.4,-0.93883,0.00011,6.22722]
[1778871675394,21.73,79244.37,41.4,-0.9388,0.00011,6.22944]
[1778871675496,21.73,79244.37,41.4,-0.9388,0.00011,6.22944]
[1778871676093,21.73,79245.27,41.4,-0.9387,0.00011,6.23725]
[1778871676197,21.73,79245.27,41.4,-0.9387,0.00011,6.23725]
[1778871676694,21.73,79245.27,41.4,-0.9387,0.00011,6.23725]
[1778871676793,21.73,79245.27,41.4,-0.9387,0.00011,6.23725]
[1778871676848,21.73,79247.51,41.4,-0.93846,0.00011,6.25627]
[1778871677293,21.73,79247.51,41.4,-0.93846,0.00011,6.25627]
[1778871677394,21.73,79247.51,41.4,-0.93846,0.00011,6.25627]
[1778871677794,21.73,79247.51,41.4,-0.93846,0.00011,6.25627]
[1778871677465,21.73,79250.84,41.4,-0.9381,0.00011,6.28528]
[1778871677894,21.73,79250.84,41.4,-0.9381,0.00011,6.28528]
[1778871678194,21.73,79250.84,41.4,-0.9381,0.00011,6.28528]
[1778871678294,21.73,79250.84,41.4,-0.9381,0.00011,6.28528]
[1778871678608,21.73,79250.84,41.4,-0.9381,0.00011,6.28528]
[1778871678694,21.73,79250.84,41.4,-0.9381,0.00011,6.28528]
[1778871678795,21.73,79247.57,41.4,-0.93846,0.00011,6.25626]
[1778871679093,21.73,79247.57,41.4,-0.93846,0.00011,6.25626]
[1778871679106,21.73,79247.57,41.4,-0.93846,0.00011,6.25626]
[1778871679494,21.73,79247.57,41.4,-0.93846,0.00011,6.25626]
[1778871679594,21.73,79247.57,41.4,-0.93846,0.00011,6.25626]
[1778871679994,21.73,79247.12,41.4,-0.93852,0.00011,6.2521]
[1778871680094,21.73,79247.12,41.4,-0.93852,0.00011,6.2521]
[1778871680415,21.73,79247.12,41.4,-0.93852,0.00011,6.2521]
[1778871680502,21.73,79247.12,41.4,-0.93852,0.00011,6.2521]
[1778871680503,21.73,79245.47,41.4,-0.9387,0.00011,6.23776]
[1778871680895,21.73,79245.47,41.4,-0.9387,0.00011,6.23776]
[1778871680911,21.73,79245.47,41.4,-0.9387,0.00011,6.23776]
[1778871681294,21.73,79245.47,41.4,-0.9387,0.00011,6.23776]
[1778871681395,21.73,79245.47,41.4,-0.9387,0.00011,6.23776]
[1778871681631,21.73,79245.47,41.4,-0.9387,0.00011,6.23776]
[1778871681694,21.73,79245.47,41.4,-0.9387,0.00011,6.23776]
[1778871681794,21.73,79245.47,41.4,-0.9387,0.00011,6.23776]
[1778871682295,21.73,79244.72,41.4,-0.93878,0.00011,6.23082]
[1778871682394,21.73,79244.72,41.4,-0.93878,0.00011,6.23082]
[1778871682695,21.73,79244.72,41.4,-0.93878,0.00011,6.23082]
[1778871682794,21.73,79244.72,41.4,-0.93878,0.00011,6.23082]
[1778871683294,21.73,79243.21,41.4,-0.93895,0.00011,6.21753]
[1778871683395,21.73,79243.21,41.4,-0.93895,0.00011,6.21753]
[1778871683893,21.73,79242.46,41.4,-0.93903,0.00011,6.21103]
[1778871683994,21.73,79242.46,41.4,-0.93903,0.00011,6.21103]
[1778871684494,21.73,79242.46,41.4,-0.93903,0.00011,6.21103]
[1778871684594,21.73,79242.46,41.4,-0.93903,0.00011,6.21103]
[1778871685095,21.73,79243.6,41.4,-0.93891,0.00011,6.22053]
[1778871685197,21.73,79243.6,41.4,-0.93891,0.00011,6.22053]
[1778871685794,21.73,79243.6,41.4,-0.93891,0.00011,6.22053]
[1778871685894,21.73,79242.83,41.4,-0.939,0.00011,6.21368]
[1778871686594,21.73,79242.83,41.4,-0.939,0.00011,6.21368]
[1778871686694,21.73,79242.83,41.4,-0.939,0.00011,6.21368]
[1778871687108,21.73,79243.13,41.4,-0.93897,0.00011,6.21609]
[1778871687194,21.73,79243.13,41.4,-0.93897,0.00011,6.21609]
[1778871687694,21.73,79243.13,41.4,-0.93897,0.00011,6.21609]
[1778871687794,21.73,79243.13,41.4,-0.93897,0.00011,6.21609]
[1778871688106,21.73,79243.14,41.4,-0.93897,0.00011,6.216]
[1778871688194,21.73,79243.14,41.4,-0.93897,0.00011,6.216]
[1778871688594,21.73,79243.14,41.4,-0.93897,0.00011,6.216]
[1778871688611,21.73,79243.14,41.4,-0.93897,0.00011,6.216]
[1778871688994,21.73,79242.96,41.4,-0.93899,0.00011,6.21426]
[1778871689094,21.73,79242.96,41.4,-0.93899,0.00011,6.21426]
[1778871689411,21.73,79242.96,41.4,-0.93899,0.00011,6.21426]
[1778871689494,21.73,79242.96,41.4,-0.93899,0.00011,6.21426]
[1778871689894,21.73,79242.96,41.4,-0.93899,0.00011,6.21426]
[1778871689907,21.73,79242.96,41.4,-0.93899,0.00011,6.21426]
[1778871690294,21.73,79242.96,41.4,-0.93899,0.00011,6.21426]
[1778871690402,21.73,79242.96,41.4,-0.93899,0.00011,6.21426]
[1778871690694,21.73,79242.96,41.4,-0.93899,0.00011,6.21426]
[1778871690794,21.73,79242.96,41.4,-0.93899,0.00011,6.21426]
[1778871691107,21.73,79242.96,41.4,-0.93899,0.00011,6.21389]
[1778871691194,21.73,79242.96,41.4,-0.93899,0.00011,6.21389]
[1778871691594,21.73,79242.96,41.4,-0.93899,0.00011,6.21389]
[1778871691607,21.73,79242.96,41.4,-0.93899,0.00011,6.21389]
[1778871691995,21.73,79243.47,41.4,-0.93898,0.00011,6.21335]
[1778871692094,21.73,79243.47,41.4,-0.93898,0.00011,6.21335]
[1778871692410,21.73,79243.47,41.4,-0.93898,0.00011,6.21335]
[1778871692494,21.73,79243.47,41.4,-0.93898,0.00011,6.21335]
[1778871692894,21.73,79244.36,41.4,-0.93889,0.00011,6.22106]
[1778871692998,21.73,79244.36,41.4,-0.93889,0.00011,6.22106]
[1778871693769,21.73,79244.36,41.4,-0.93889,0.00011,6.22106]
[1778871693810,21.73,79244.36,41.4,-0.93889,0.00011,6.22106]
[1778871693796,21.73,79232.99,41.4,-0.94009,0.00011,6.12426]
[1778871693896,21.73,79232.99,41.4,-0.94009,0.00011,6.12426]
[1778871693994,21.73,79232.99,41.4,-0.94009,0.00011,6.12426]
[1778871694206,21.73,79232.99,41.4,-0.94009,0.00011,6.12426]
[1778871694793,21.73,79232.99,41.4,-0.94009,0.00011,6.12426]
[1778871694218,21.73,79212.66,41.4,-0.94222,0.0001,5.95098]
[1778871694894,21.73,79212.66,41.4,-0.94222,0.0001,5.95098]
[1778871695058,21.73,79212.66,41.4,-0.94222,0.0001,5.95098]
[1778871695314,21.73,79212.66,41.4,-0.94222,0.0001,5.95098]
[1778871695812,21.73,79205.42,41.4,-0.94295,0.0001,5.89137]
[1778871696394,21.73,79205.42,41.4,-0.94295,0.0001,5.89137]
[1778871696894,21.73,79204.73,41.4,-0.94302,0.0001,5.88558]
[1778871696994,21.73,79204.73,41.4,-0.94302,0.0001,5.88558]
[1778871697494,21.73,79204.73,41.4,-0.94302,0.0001,5.88558]
[1778871697594,21.73,79204.73,41.4,-0.94302,0.0001,5.88558]
[1778871697907,21.73,79204.62,41.4,-0.94302,0.0001,5.88537]
[1778871697994,21.73,79204.62,41.4,-0.94302,0.0001,5.88537]
[1778871698394,21.73,79204.62,41.4,-0.94302,0.0001,5.88537]
[1778871698407,21.73,79204.62,41.4,-0.94302,0.0001,5.88537]
[1778871698993,21.73,79204.55,41.4,-0.94303,0.0001,5.88478]
[1778871699094,21.73,79204.55,41.4,-0.94303,0.0001,5.88478]
[1778871699494,21.73,79204.55,41.4,-0.94303,0.0001,5.88478]
[1778871699594,21.73,79204.55,41.4,-0.94303,0.0001,5.88478]
[1778871699621,21.73,79200.37,41.4,-0.94345,0.0001,5.85012]
[1778871699994,21.73,79200.37,41.4,-0.94345,0.0001,5.85012]
[1778871700111,21.73,79200.37,41.4,-0.94345,0.0001,5.85012]
[1778871700147,21.73,79200.37,41.4,-0.94345,0.0001,5.85012]
[1778871700608,21.73,79200.37,41.4,-0.94345,0.0001,5.85012]
[1778871700694,21.73,79200.37,41.4,-0.94345,0.0001,5.85012]
[1778871700755,21.73,79187.26,41.4,-0.94476,0.0001,5.7421]
[1778871701107,21.73,79187.26,41.4,-0.94476,0.0001,5.7421]
[1778871701195,21.73,79187.26,41.4,-0.94476,0.0001,5.7421]
[1778871701653,21.73,79181.85,41.4,-0.9453,0.0001,5.69746]
[1778871701993,21.73,79181.85,41.4,-0.9453,0.0001,5.69746]
[1778871702094,21.73,79181.85,41.4,-0.9453,0.0001,5.69746]
[1778871702594,21.73,79181.85,41.4,-0.9453,0.0001,5.69746]
[1778871702607,21.73,79181.85,41.4,-0.9453,0.0001,5.69746]
[1778871702709,21.74,79178.81,41.4,-0.94558,0.0001,5.67383]
[1778871703094,21.74,79178.81,41.4,-0.94558,0.0001,5.67383]
[1778871703193,21.74,79178.81,41.4,-0.94558,0.0001,5.67383]
[1778871703318,21.74,79178.81,41.4,-0.94558,0.0001,5.67383]
[1778871703592,21.74,79178.81,41.4,-0.94558,0.0001,5.67383]
[1778871703694,21.74,79178.81,41.4,-0.94558,0.0001,5.67383]
[1778871703793,21.74,79178.81,41.4,-0.94558,0.0001,5.67383]
[1778871703814,21.74,79179.26,41.4,-0.94553,0.0001,5.67821]
[1778871704294,21.74,79179.26,41.4,-0.94553,0.0001,5.67821]
[1778871704394,21.74,79179.26,41.4,-0.94553,0.0001,5.67821]
[1778871704894,21.74,79179.1,41.4,-0.94555,0.0001,5.6769]
[1778871704994,21.74,79179.1,41.4,-0.94555,0.0001,5.6769]
[1778871705593,21.74,79179.1,41.4,-0.94555,0.0001,5.6769]
[1778871705694,21.74,79179.1,41.4,-0.94555,0.0001,5.6769]
[1778871706294,21.74,79179.43,41.4,-0.9455,0.0001,5.68098]
[1778871706394,21.74,79179.43,41.4,-0.9455,0.0001,5.68098]
[1778871706894,21.74,79179.31,41.4,-0.9455,0.0001,5.68068]
[1778871706995,21.74,79179.31,41.4,-0.9455,0.0001,5.68068]
[1778871707394,21.74,79179.31,41.4,-0.9455,0.0001,5.68068]
[1778871707407,21.74,79179.31,41.4,-0.9455,0.0001,5.68068]
[1778871707794,21.74,79179.31,41.4,-0.9455,0.0001,5.68068]
[1778871707894,21.74,79178.85,41.4,-0.94554,0.0001,5.6769]
[1778871708193,21.74,79178.85,41.4,-0.94554,0.0001,5.6769]
[1778871708294,21.74,79178.85,41.4,-0.94554,0.0001,5.6769]
[1778871708607,21.74,79178.85,41.4,-0.94554,0.0001,5.6769]
[1778871708693,21.74,79178.85,41.4,-0.94554,0.0001,5.6769]
[1778871709094,21.74,79179.38,41.4,-0.94548,0.0001,5.68262]
[1778871709107,21.74,79179.38,41.4,-0.94548,0.0001,5.68262]
[1778871709494,21.74,79179.38,41.4,-0.94548,0.0001,5.68262]
[1778871709594,21.74,79179.38,41.4,-0.94548,0.0001,5.68262]
[1778871709911,21.74,79179.34,41.4,-0.94548,0.0001,5.68229]
[1778871709994,21.74,79179.34,41.4,-0.94548,0.0001,5.68229]
[1778871710394,21.74,79179.34,41.4,-0.94548,0.0001,5.68229]
[1778871710407,21.74,79179.34,41.4,-0.94548,0.0001,5.68229]
[1778871710795,21.74,79179.34,41.4,-0.94548,0.0001,5.68229]
[1778871710901,21.74,79179.58,41.4,-0.94544,0.0001,5.68561]
[1778871711046,21.74,79179.58,41.4,-0.94544,0.0001,5.68561]
[1778871711201,21.74,79179.58,41.4,-0.94544,0.0001,5.68561]
[1778871711295,21.74,79179.58,41.4,-0.94544,0.0001,5.68561]
[1778871711302,21.74,79187.65,41.4,-0.94464,0.0001,5.75215]
[1778871711907,21.74,79187.65,41.4,-0.94464,0.0001,5.75215]
[1778871711994,21.74,79187.65,41.4,-0.94464,0.0001,5.75215]
[1778871712407,21.74,79187.65,41.4,-0.94464,0.0001,5.75215]
[1778871712494,21.74,79187.65,41.4,-0.94464,0.0001,5.75215]
[1778871712508,21.75,79192.4,41.4,-0.94415,0.0001,5.7921]
[1778871712994,21.75,79192.4,41.4,-0.94415,0.0001,5.7921]
[1778871713094,21.75,79192.4,41.4,-0.94415,0.0001,5.7921]
[1778871713579,21.75,79192.4,41.4,-0.94415,0.0001,5.7921]
[1778871714094,21.75,79193.7,41.4,-0.94402,0.0001,5.8034]
[1778871714194,21.75,79193.7,41.4,-0.94402,0.0001,5.8034]
[1778871714894,21.75,79193.7,41.4,-0.94402,0.0001,5.8034]
[1778871714995,21.75,79194.89,41.4,-0.94389,0.0001,5.81379]
[1778871715694,21.75,79194.89,41.4,-0.94389,0.0001,5.81379]
[1778871715793,21.75,79194.89,41.4,-0.94389,0.0001,5.81379]
[1778871716294,21.75,79194.9,41.4,-0.94388,0.0001,5.81479]
[1778871716394,21.75,79194.9,41.4,-0.94388,0.0001,5.81479]
[1778871716794,21.75,79194.9,41.4,-0.94388,0.0001,5.81479]
[1778871716894,21.75,79194.9,41.4,-0.94388,0.0001,5.81479]
[1778871717407,21.75,79195.25,41.4,-0.94384,0.0001,5.81817]
[1778871717494,21.75,79195.25,41.4,-0.94384,0.0001,5.81817]
[1778871717894,21.75,79195.25,41.4,-0.94384,0.0001,5.81817]
[1778871717595,21.75,79196.94,41.4,-0.94367,0.0001,5.83225]
[1778871717907,21.75,79196.94,41.4,-0.94367,0.0001,5.83225]
[1778871718293,21.75,79196.94,41.4,-0.94367,0.0001,5.83225]
[1778871718393,21.75,79196.94,41.4,-0.94367,0.0001,5.83225]
[1778871718610,21.75,79196.94,41.4,-0.94367,0.0001,5.83225]
[1778871718694,21.75,79196.94,41.4,-0.94367,0.0001,5.83225]
[1778871718794,21.75,79196.94,41.4,-0.94367,0.0001,5.83225]
[1778871718895,21.75,79199.27,41.4,-0.94342,0.0001,5.85255]
[1778871719109,21.75,79199.27,41.4,-0.94342,0.0001,5.85255]
[1778871719194,21.75,79199.27,41.4,-0.94342,0.0001,5.85255]
[1778871719594,21.75,79199.27,41.4,-0.94342,0.0001,5.85255]
[1778871719607,21.75,79199.27,41.4,-0.94342,0.0001,5.85255]
[1778871719671,21.75,79199.27,41.4,-0.94342,0.0001,5.85255]
[1778871720094,21.75,79199.35,41.4,-0.94341,0.0001,5.85362]
[1778871720107,21.75,79199.35,41.4,-0.94341,0.0001,5.85362]
[1778871720894,21.75,79199.35,41.4,-0.94341,0.0001,5.85362]
[1778871720908,21.75,79195.69,41.4,-0.94377,0.0001,5.82352]
[1778871721494,21.75,79195.69,41.4,-0.94377,0.0001,5.82352]
[1778871721594,21.75,79195.69,41.4,-0.94377,0.0001,5.82352]
[1778871721969,21.75,79194.41,41.4,-0.9439,0.0001,5.81286]
[1778871721995,21.75,79194.41,41.4,-0.9439,0.0001,5.81286]
[1778871722094,21.75,79194.41,41.4,-0.9439,0.0001,5.81286]
[1778871722795,21.75,79194.41,41.4,-0.9439,0.0001,5.81286]
[1778871722910,21.75,79193.14,41.4,-0.94402,0.0001,5.80324]
[1778871723393,21.75,79193.14,41.4,-0.94402,0.0001,5.80324]
[1778871723495,21.75,79193.14,41.4,-0.94402,0.0001,5.80324]
[1778871723552,21.75,79194.97,41.4,-0.94383,0.0001,5.81847]
[1778871724094,21.75,79194.97,41.4,-0.94383,0.0001,5.81847]
[1778871724194,21.75,79194.97,41.4,-0.94383,0.0001,5.81847]
[1778871724793,21.75,79194.97,41.4,-0.94383,0.0001,5.81847]
[1778871724893,21.75,79194.97,41.4,-0.94383,0.0001,5.81847]
[1778871724842,21.75,79199.07,41.4,-0.94341,0.0001,5.85354]
[1778871725594,21.75,79199.07,41.4,-0.94341,0.0001,5.85354]
[1778871725693,21.75,79199.07,41.4,-0.94341,0.0001,5.85354]
[1778871726294,21.75,79200.25,41.4,-0.94328,0.0001,5.86379]
[1778871726394,21.75,79200.25,41.4,-0.94328,0.0001,5.86379]
[1778871726794,21.75,79200.25,41.4,-0.94328,0.0001,5.86379]
[1778871726894,21.75,79200.25,41.4,-0.94328,0.0001,5.86379]
[1778871727293,21.75,79200.73,41.4,-0.94323,0.0001,5.86818]
[1778871727394,21.75,79200.73,41.4,-0.94323,0.0001,5.86818]
[1778871727693,21.75,79200.73,41.4,-0.94323,0.0001,5.86818]
[1778871727794,21.75,79200.73,41.4,-0.94323,0.0001,5.86818]
[1778871728106,21.76,79200.57,41.4,-0.94324,0.0001,5.86721]
[1778871728194,21.76,79200.57,41.4,-0.94324,0.0001,5.86721]
[1778871728594,21.76,79200.57,41.4,-0.94324,0.0001,5.86721]
[1778871728606,21.76,79200.57,41.4,-0.94324,0.0001,5.86721]
[1778871728996,21.76,79200.57,41.4,-0.94324,0.0001,5.86721]
[1778871729094,21.76,79200.57,41.4,-0.94324,0.0001,5.86721]
[1778871729408,21.76,79200.57,41.4,-0.94324,0.0001,5.86721]
[1778871729493,21.76,79200.57,41.4,-0.94324,0.0001,5.86721]
[1778871729894,21.76,79200.57,41.4,-0.94324,0.0001,5.86721]
[1778871729910,21.76,79200.57,41.4,-0.94324,0.0001,5.86721]
[1778871730294,21.76,79200.57,41.4,-0.94323,0.0001,5.86795]
[1778871730394,21.76,79200.57,41.4,-0.94323,0.0001,5.86795]
[1778871730694,21.76,79200.57,41.4,-0.94323,0.0001,5.86795]
[1778871730794,21.76,79200.57,41.4,-0.94323,0.0001,5.86795]
[1778871731108,21.76,79201.22,41.4,-0.94316,0.0001,5.87375]
[1778871731194,21.76,79201.22,41.4,-0.94316,0.0001,5.87375]
[1778871731594,21.76,79201.22,41.4,-0.94316,0.0001,5.87375]
[1778871731607,21.76,79201.22,41.4,-0.94316,0.0001,5.87375]
[1778871731994,21.76,79201.19,41.4,-0.94316,0.0001,5.87385]
[1778871732095,21.76,79201.19,41.4,-0.94316,0.0001,5.87385]
[1778871732494,21.76,79201.19,41.4,-0.94316,0.0001,5.87385]
[1778871732593,21.76,79201.19,41.4,-0.94316,0.0001,5.87385]
[1778871733094,21.76,79202.61,41.4,-0.94302,0.0001,5.88575]
[1778871733194,21.76,79202.61,41.4,-0.94302,0.0001,5.88575]
[1778871733694,21.76,79202.61,41.4,-0.94302,0.0001,5.88575]
[1778871733802,21.76,79202.61,41.4,-0.94302,0.0001,5.88575]
[1778871734294,21.76,79202.04,41.4,-0.94307,0.0001,5.88165]
[1778871734393,21.76,79202.04,41.4,-0.94307,0.0001,5.88165]
[1778871734895,21.76,79202.04,41.4,-0.94307,0.0001,5.88165]
[1778871734993,21.76,79202.04,41.4,-0.94307,0.0001,5.88165]
[1778871735494,21.76,79202.04,41.4,-0.94307,0.0001,5.88165]
[1778871735594,21.76,79202.04,41.4,-0.94307,0.0001,5.88165]
[1778871735609,21.76,79198.82,41.4,-0.94339,0.0001,5.85504]
[1778871736194,21.76,79198.82,41.4,-0.94339,0.0001,5.85504]
[1778871736294,21.76,79198.82,41.4,-0.94339,0.0001,5.85504]
[1778871736694,21.76,79198.82,41.4,-0.94339,0.0001,5.85504]
[1778871736787,21.76,79198.82,41.4,-0.94339,0.0001,5.85504]
[1778871736795,21.76,79198.82,41.4,-0.94339,0.0001,5.85504]
[1778871736796,21.76,79192.31,41.4,-0.94404,0.0001,5.80164]
[1778871737407,21.76,79192.31,41.4,-0.94404,0.0001,5.80164]
[1778871737494,21.76,79192.31,41.4,-0.94404,0.0001,5.80164]
[1778871737911,21.76,79192.31,41.4,-0.94404,0.0001,5.80164]
[1778871737995,21.76,79191.14,41.4,-0.94416,0.0001,5.79192]
[1778871738394,21.76,79191.14,41.4,-0.94416,0.0001,5.79192]
[1778871738407,21.76,79191.14,41.4,-0.94416,0.0001,5.79192]
[1778871738606,21.76,79191.14,41.4,-0.94416,0.0001,5.79192]
[1778871738694,21.76,79191.14,41.4,-0.94416,0.0001,5.79192]
[1778871738910,21.76,79191.14,41.4,-0.94416,0.0001,5.79192]
[1778871738994,21.76,79190.74,41.4,-0.94418,0.0001,5.78958]
[1778871739194,21.76,79190.74,41.4,-0.94418,0.0001,5.78958]
[1778871739233,21.76,79190.74,41.4,-0.94418,0.0001,5.78958]
[1778871739294,21.76,79190.74,41.4,-0.94418,0.0001,5.78958]
[1778871739594,21.76,79190.74,41.4,-0.94418,0.0001,5.78958]
[1778871739607,21.76,79190.74,41.4,-0.94418,0.0001,5.78958]
[1778871739994,21.76,79190.36,41.4,-0.94422,0.0001,5.78642]
[1778871740093,21.76,79190.36,41.4,-0.94422,0.0001,5.78642]
[1778871740293,21.76,79190.36,41.4,-0.94422,0.0001,5.78642]
[1778871740394,21.76,79190.36,41.4,-0.94422,0.0001,5.78642]
[1778871740593,21.76,79190.36,41.4,-0.94422,0.0001,5.78642]
[1778871740606,21.76,79190.36,41.4,-0.94422,0.0001,5.78642]
[1778871740894,21.76,79190.36,41.4,-0.94422,0.0001,5.78642]
[1778871740907,21.76,79190.36,41.4,-0.94422,0.0001,5.78642]
[1778871741107,21.76,79189.32,41.4,-0.94431,0.0001,5.77879]
[1778871741194,21.76,79189.32,41.4,-0.94431,0.0001,5.77879]
[1778871741410,21.76,79189.32,41.4,-0.94431,0.0001,5.77879]
[1778871741494,21.76,79189.32,41.4,-0.94431,0.0001,5.77879]
[1778871741695,21.76,79189.32,41.4,-0.94431,0.0001,5.77879]
[1778871741794,21.76,79189.32,41.4,-0.94431,0.0001,5.77879]
[1778871741895,21.76,79187.54,41.4,-0.94449,0.0001,5.76457]
[1778871741994,21.76,79187.54,41.4,-0.94449,0.0001,5.76457]
[1778871742094,21.76,79187.54,41.4,-0.94449,0.0001,5.76457]
[1778871742294,21.76,79187.54,41.4,-0.94449,0.0001,5.76457]
[1778871742395,21.76,79187.54,41.4,-0.94449,0.0001,5.76457]
[1778871742694,21.76,79187.54,41.4,-0.94449,0.0001,5.76457]
[1778871742793,21.76,79187.54,41.4,-0.94449,0.0001,5.76457]
[1778871743094,21.76,79188.06,41.4,-0.94443,0.0001,5.76939]
[1778871743194,21.76,79188.06,41.4,-0.94443,0.0001,5.76939]
[1778871743494,21.76,79188.06,41.4,-0.94443,0.0001,5.76939]
[1778871743594,21.76,79188.06,41.4,-0.94443,0.0001,5.76939]
[1778871743894,21.76,79188.06,41.4,-0.94443,0.0001,5.76939]
[1778871743994,21.76,79188.81,41.4,-0.94435,0.0001,5.77561]
[1778871744395,21.76,79188.81,41.4,-0.94435,0.0001,5.77561]
[1778871744493,21.76,79188.81,41.4,-0.94435,0.0001,5.77561]
[1778871744793,21.76,79188.81,41.4,-0.94435,0.0001,5.77561]
[1778871744894,21.76,79188.81,41.4,-0.94435,0.0001,5.77561]
[1778871745193,21.77,79189.04,41.4,-0.94432,0.0001,5.77852]
[1778871745293,21.77,79189.04,41.4,-0.94432,0.0001,5.77852]
[1778871745594,21.77,79189.04,41.4,-0.94432,0.0001,5.77852]
[1778871745693,21.77,79189.04,41.4,-0.94432,0.0001,5.77852]
[1778871746093,21.77,79188.83,41.4,-0.94433,0.0001,5.77728]
[1778871746106,21.77,79188.83,41.4,-0.94433,0.0001,5.77728]
[1778871746397,21.77,79188.83,41.4,-0.94433,0.0001,5.77728]
[1778871746495,21.77,79188.83,41.4,-0.94433,0.0001,5.77728]
[1778871746794,21.77,79188.83,41.4,-0.94433,0.0001,5.77728]
[1778871746894,21.77,79188.83,41.4,-0.94433,0.0001,5.77728]
[1778871747107,21.77,79188.83,41.4,-0.94433,0.0001,5.77778]
[1778871747194,21.77,79188.83,41.4,-0.94433,0.0001,5.77778]
[1778871747407,21.77,79188.83,41.4,-0.94433,0.0001,5.77778]
[1778871747494,21.77,79188.83,41.4,-0.94433,0.0001,5.77778]
[1778871747694,21.77,79188.83,41.4,-0.94433,0.0001,5.77778]
[1778871747794,21.77,79188.83,41.4,-0.94433,0.0001,5.77778]
[1778871747994,21.77,79188.72,41.4,-0.94433,0.0001,5.77737]
[1778871748094,21.77,79188.72,41.4,-0.94433,0.0001,5.77737]
[1778871748294,21.77,79188.72,41.4,-0.94433,0.0001,5.77737]
[1778871748399,21.77,79188.72,41.4,-0.94433,0.0001,5.77737]
[1778871748594,21.77,79188.72,41.4,-0.94433,0.0001,5.77737]
[1778871748608,21.77,79188.72,41.4,-0.94433,0.0001,5.77737]
[1778871748894,21.77,79188.72,41.4,-0.94433,0.0001,5.77737]
[1778871748908,21.77,79188.72,41.4,-0.94433,0.0001,5.77737]
[1778871749107,21.77,79188.8,41.4,-0.94432,0.0001,5.77804]
[1778871749194,21.77,79188.8,41.4,-0.94432,0.0001,5.77804]
[1778871749229,21.77,79188.8,41.4,-0.94432,0.0001,5.77804]
[1778871749408,21.77,79188.8,41.4,-0.94432,0.0001,5.77804]
[1778871749497,21.77,79188.8,41.4,-0.94432,0.0001,5.77804]
[1778871749794,21.77,79188.8,41.4,-0.94432,0.0001,5.77804]
[1778871749893,21.77,79188.8,41.4,-0.94432,0.0001,5.77804]
[1778871750107,21.77,79188.94,41.4,-0.9443,0.0001,5.7802]
[1778871750193,21.77,79188.94,41.4,-0.9443,0.0001,5.7802]
[1778871750494,21.77,79188.94,41.4,-0.9443,0.0001,5.7802]
[1778871750594,21.77,79188.94,41.4,-0.9443,0.0001,5.7802]
[1778871750893,21.77,79188.94,41.4,-0.9443,0.0001,5.7802]
[1778871750906,21.77,79188.94,41.4,-0.9443,0.0001,5.7802]
[1778871751107,21.77,79189.11,41.4,-0.94427,0.0001,5.7821]
[1778871751194,21.77,79189.11,41.4,-0.94427,0.0001,5.7821]
[1778871751407,21.77,79189.11,41.4,-0.94427,0.0001,5.7821]
[1778871751494,21.77,79189.11,41.4,-0.94427,0.0001,5.7821]
[1778871751694,21.77,79189.11,41.4,-0.94427,0.0001,5.7821]
[1778871751794,21.77,79189.11,41.4,-0.94427,0.0001,5.7821]
[1778871751994,21.77,79188.26,41.4,-0.94439,0.0001,5.77092]
[1778871752094,21.77,79188.26,41.4,-0.94439,0.0001,5.77092]
[1778871752294,21.77,79188.26,41.4,-0.94439,0.0001,5.77092]
[1778871752393,21.77,79188.26,41.4,-0.94439,0.0001,5.77092]
[1778871752694,21.77,79188.26,41.4,-0.94439,0.0001,5.77092]
[1778871752794,21.77,79188.26,41.4,-0.94439,0.0001,5.77092]
[1778871753094,21.77,79187.69,41.4,-0.94444,0.0001,5.76671]
[1778871753194,21.77,79187.69,41.4,-0.94444,0.0001,5.76671]
[1778871753502,21.77,79187.69,41.4,-0.94444,0.0001,5.76671]
[1778871753594,21.77,79187.69,41.4,-0.94444,0.0001,5.76671]
[1778871753895,21.77,79187.69,41.4,-0.94444,0.0001,5.76671]
[1778871753994,21.77,79187.13,41.4,-0.94449,0.0001,5.76259]
[1778871754394,21.77,79187.13,41.4,-0.94449,0.0001,5.76259]
[1778871754495,21.77,79187.13,41.4,-0.94449,0.0001,5.76259]
[1778871754894,21.77,79187.13,41.4,-0.94449,0.0001,5.76259]
[1778871754994,21.77,79187.42,41.4,-0.94446,0.0001,5.76551]
[1778871755485,21.77,79187.42,41.4,-0.94446,0.0001,5.76551]
[1778871755594,21.77,79187.42,41.4,-0.94446,0.0001,5.76551]
[1778871755694,21.77,79187.42,41.4,-0.94446,0.0001,5.76551]
[1778871756294,21.77,79187.37,41.4,-0.94446,0.0001,5.76509]
[1778871756394,21.77,79187.37,41.4,-0.94446,0.0001,5.76509]
[1778871756607,21.77,79187.37,41.4,-0.94446,0.0001,5.76509]
[1778871756693,21.77,79187.37,41.4,-0.94446,0.0001,5.76509]
[1778871756907,21.77,79187.37,41.4,-0.94446,0.0001,5.76509]
[1778871756994,21.78,79187.54,41.4,-0.94443,0.0001,5.76753]
[1778871757194,21.78,79187.54,41.4,-0.94443,0.0001,5.76753]
[1778871757294,21.78,79187.54,41.4,-0.94443,0.0001,5.76753]
[1778871757494,21.78,79187.54,41.4,-0.94443,0.0001,5.76753]
[1778871757595,21.78,79187.54,41.4,-0.94443,0.0001,5.76753]
[1778871757794,21.78,79187.54,41.4,-0.94443,0.0001,5.76753]
[1778871757893,21.78,79187.54,41.4,-0.94443,0.0001,5.76753]
[1778871758106,21.78,79187.46,41.4,-0.94444,0.0001,5.76738]
[1778871758194,21.78,79187.46,41.4,-0.94444,0.0001,5.76738]
[1778871758494,21.78,79187.46,41.4,-0.94444,0.0001,5.76738]
[1778871758594,21.78,79187.46,41.4,-0.94444,0.0001,5.76738]
[1778871758794,21.78,79187.46,41.4,-0.94444,0.0001,5.76738]
[1778871758894,21.78,79187.46,41.4,-0.94444,0.0001,5.76738]
[1778871759094,21.78,79186.05,41.4,-0.94457,0.0001,5.75622]
[1778871759109,21.78,79186.05,41.4,-0.94457,0.0001,5.75622]
[1778871759394,21.78,79186.05,41.4,-0.94457,0.0001,5.75622]
[1778871759408,21.78,79186.05,41.4,-0.94457,0.0001,5.75622]
[1778871759607,21.78,79186.05,41.4,-0.94457,0.0001,5.75622]
[1778871759695,21.78,79186.05,41.4,-0.94457,0.0001,5.75622]
[1778871759908,21.78,79186.05,41.4,-0.94457,0.0001,5.75622]
[1778871759994,21.78,79185.57,41.4,-0.94461,0.0001,5.75278]
[1778871760193,21.78,79185.57,41.4,-0.94461,0.0001,5.75278]
[1778871760294,21.78,79185.57,41.4,-0.94461,0.0001,5.75278]
[1778871760493,21.78,79185.57,41.4,-0.94461,0.0001,5.75278]
[1778871760594,21.78,79185.57,41.4,-0.94461,0.0001,5.75278]
[1778871760794,21.78,79185.57,41.4,-0.94461,0.0001,5.75278]
[1778871760895,21.78,79185.57,41.4,-0.94461,0.0001,5.75278]
[1778871761094,21.78,79185.18,41.4,-0.94464,0.0001,5.75009]
[1778871761107,21.78,79185.18,41.4,-0.94464,0.0001,5.75009]
[1778871761394,21.78,79185.18,41.4,-0.94464,0.0001,5.75009]
[1778871761408,21.78,79185.18,41.4,-0.94464,0.0001,5.75009]
[1778871761607,21.78,79185.18,41.4,-0.94464,0.0001,5.75009]
[1778871761694,21.78,79185.18,41.4,-0.94464,0.0001,5.75009]
[1778871761908,21.78,79185.18,41.4,-0.94464,0.0001,5.75009]
[1778871761994,21.78,79185.18,41.4,-0.94464,0.0001,5.75062]
[1778871762295,21.78,79185.18,41.4,-0.94464,0.0001,5.75062]
[1778871762394,21.78,79185.18,41.4,-0.94464,0.0001,5.75062]
[1778871762793,21.78,79185.18,41.4,-0.94464,0.0001,5.75062]
[1778871762894,21.78,79185.18,41.4,-0.94464,0.0001,5.75062]
[1778871762887,21.78,79180.16,41.4,-0.94513,0.0001,5.70976]
[1778871763393,21.78,79180.16,41.4,-0.94513,0.0001,5.70976]
[1778871763494,21.78,79180.16,41.4,-0.94513,0.0001,5.70976]
[1778871763794,21.78,79180.16,41.4,-0.94513,0.0001,5.70976]
[1778871763895,21.78,79180.16,41.4,-0.94513,0.0001,5.70976]
[1778871763906,21.78,79177.72,41.4,-0.94537,0.0001,5.6903]
[1778871764194,21.78,79177.72,41.4,-0.94537,0.0001,5.6903]
[1778871764295,21.78,79177.72,41.4,-0.94537,0.0001,5.6903]
[1778871764593,21.78,79177.72,41.4,-0.94537,0.0001,5.6903]
[1778871764697,21.78,79177.72,41.4,-0.94537,0.0001,5.6903]
[1778871764994,21.78,79176.89,41.4,-0.94544,0.0001,5.68411]
[1778871765094,21.78,79176.89,41.4,-0.94544,0.0001,5.68411]
[1778871765394,21.78,79176.89,41.4,-0.94544,0.0001,5.68411]
[1778871765494,21.78,79176.89,41.4,-0.94544,0.0001,5.68411]
[1778871765895,21.78,79176.89,41.4,-0.94544,0.0001,5.68411]
[1778871765994,21.78,79176.96,41.4,-0.94543,0.0001,5.68531]
[1778871766293,21.78,79176.96,41.4,-0.94543,0.0001,5.68531]
[1778871766394,21.78,79176.96,41.4,-0.94543,0.0001,5.68531]
[1778871766610,21.78,79176.96,41.4,-0.94543,0.0001,5.68531]
[1778871766694,21.78,79176.96,41.4,-0.94543,0.0001,5.68531]
[1778871766915,21.78,79176.96,41.4,-0.94543,0.0001,5.68531]
[1778871766698,21.78,79179.38,41.4,-0.94519,0.0001,5.70519]
[1778871766993,21.78,79179.38,41.4,-0.94519,0.0001,5.70519]
[1778871767293,21.78,79179.38,41.4,-0.94519,0.0001,5.70519]
[1778871767394,21.78,79179.38,41.4,-0.94519,0.0001,5.70519]
[1778871767594,21.78,79179.38,41.4,-0.94519,0.0001,5.70519]
[1778871767607,21.78,79179.38,41.4,-0.94519,0.0001,5.70519]
[1778871767894,21.78,79179.38,41.4,-0.94519,0.0001,5.70519]
[1778871767907,21.78,79179.38,41.4,-0.94519,0.0001,5.70519]
[1778871767930,21.78,79183.8,41.4,-0.94473,0.0001,5.74282]
[1778871768107,21.78,79183.8,41.4,-0.94473,0.0001,5.74282]
[1778871768203,21.78,79183.8,41.4,-0.94473,0.0001,5.74282]
[1778871768496,21.78,79183.8,41.4,-0.94473,0.0001,5.74282]
[1778871768600,21.78,79183.8,41.4,-0.94473,0.0001,5.74282]
[1778871768662,21.78,79183.8,41.4,-0.94473,0.0001,5.74282]
[1778871768794,21.78,79183.8,41.4,-0.94473,0.0001,5.74282]
[1778871768894,21.78,79183.8,41.4,-0.94473,0.0001,5.74282]
[1778871768895,21.78,79186.3,41.4,-0.94448,0.0001,5.76402]
[1778871769106,21.78,79186.3,41.4,-0.94448,0.0001,5.76402]
[1778871769194,21.78,79186.3,41.4,-0.94448,0.0001,5.76402]
[1778871769408,21.78,79186.3,41.4,-0.94448,0.0001,5.76402]
[1778871769493,21.78,79186.3,41.4,-0.94448,0.0001,5.76402]
[1778871769694,21.78,79186.3,41.4,-0.94448,0.0001,5.76402]
[1778871769794,21.78,79186.3,41.4,-0.94448,0.0001,5.76402]
[1778871769994,21.79,79187.24,41.4,-0.94438,0.0001,5.77232]
[1778871770094,21.79,79187.24,41.4,-0.94438,0.0001,5.77232]
[1778871770295,21.79,79187.24,41.4,-0.94438,0.0001,5.77232]
[1778871770394,21.79,79187.24,41.4,-0.94438,0.0001,5.77232]
[1778871770607,21.79,79187.24,41.4,-0.94438,0.0001,5.77232]
[1778871770693,21.79,79187.24,41.4,-0.94438,0.0001,5.77232]
[1778871770993,21.79,79188.6,41.4,-0.94423,0.0001,5.78408]
[1778871771094,21.79,79188.6,41.4,-0.94423,0.0001,5.78408]
[1778871771395,21.79,79188.6,41.4,-0.94423,0.0001,5.78408]
[1778871771409,21.79,79188.6,41.4,-0.94423,0.0001,5.78408]
[1778871771607,21.79,79188.6,41.4,-0.94423,0.0001,5.78408]
[1778871771694,21.79,79188.6,41.4,-0.94423,0.0001,5.78408]
[1778871771907,21.79,79188.6,41.4,-0.94423,0.0001,5.78408]
[1778871771994,21.79,79188.6,41.4,-0.94423,0.0001,5.78457]
[1778871772394,21.79,79188.6,41.4,-0.94423,0.0001,5.78457]
[1778871772495,21.79,79188.6,41.4,-0.94423,0.0001,5.78457]
[1778871772509,21.79,79188.6,41.4,-0.94423,0.0001,5.78457]
[1778871772794,21.79,79188.6,41.4,-0.94423,0.0001,5.78457]
[1778871772896,21.79,79188.6,41.4,-0.94423,0.0001,5.78457]
[1778871773294,21.79,79188.69,41.4,-0.94421,0.0001,5.78579]
[1778871773394,21.79,79188.69,41.4,-0.94421,0.0001,5.78579]
[1778871773695,21.79,79188.69,41.4,-0.94421,0.0001,5.78579]
[1778871773794,21.79,79188.69,41.4,-0.94421,0.0001,5.78579]
[1778871774093,21.79,79188.69,41.4,-0.94421,0.0001,5.78627]
[1778871774194,21.79,79188.69,41.4,-0.94421,0.0001,5.78627]
[1778871774494,21.79,79188.69,41.4,-0.94421,0.0001,5.78627]
[1778871774594,21.79,79188.69,41.4,-0.94421,0.0001,5.78627]
[1778871774894,21.79,79188.69,41.4,-0.94421,0.0001,5.78627]
[1778871774994,21.79,79187.63,41.4,-0.94431,0.0001,5.77797]
[1778871775493,21.79,79187.63,41.4,-0.94431,0.0001,5.77797]
[1778871775594,21.79,79187.63,41.4,-0.94431,0.0001,5.77797]
[1778871775894,21.79,79187.63,41.4,-0.94431,0.0001,5.77797]
[1778871775994,21.79,79187.52,41.4,-0.94431,0.0001,5.77754]
[1778871776194,21.79,79187.52,41.4,-0.94431,0.0001,5.77754]
[1778871776294,21.79,79187.52,41.4,-0.94431,0.0001,5.77754]
[1778871776594,21.79,79187.52,41.4,-0.94431,0.0001,5.77754]
[1778871776607,21.79,79187.52,41.4,-0.94431,0.0001,5.77754]
[1778871776893,21.79,79187.52,41.4,-0.94431,0.0001,5.77754]
[1778871776906,21.79,79187.52,41.4,-0.94431,0.0001,5.77754]
[1778871777107,21.79,79187.31,41.4,-0.94433,0.0001,5.77629]
[1778871777195,21.79,79187.31,41.4,-0.94433,0.0001,5.77629]
[1778871777406,21.79,79187.31,41.4,-0.94433,0.0001,5.77629]
[1778871777500,21.79,79187.31,41.4,-0.94433,0.0001,5.77629]
[1778871777694,21.79,79187.31,41.4,-0.94433,0.0001,5.77629]
[1778871777794,21.79,79187.31,41.4,-0.94433,0.0001,5.77629]
[1778871777994,21.79,79187.31,41.4,-0.94432,0.0001,5.77678]
[1778871778094,21.79,79187.31,41.4,-0.94432,0.0001,5.77678]
[1778871778294,21.79,79187.31,41.4,-0.94432,0.0001,5.77678]
[1778871778394,21.79,79187.31,41.4,-0.94432,0.0001,5.77678]
[1778871778593,21.79,79187.31,41.4,-0.94432,0.0001,5.77678]
[1778871778608,21.79,79187.31,41.4,-0.94432,0.0001,5.77678]
[1778871778706,21.79,79187.31,41.4,-0.94432,0.0001,5.77678]
[1778871778894,21.79,79187.31,41.4,-0.94432,0.0001,5.77678]
[1778871778907,21.79,79187.31,41.4,-0.94432,0.0001,5.77678]
[1778871779395,21.79,79187.12,41.4,-0.94433,0.0001,5.7757]
[1778871779415,21.79,79187.12,41.4,-0.94433,0.0001,5.7757]
[1778871779894,21.79,79187.12,41.4,-0.94433,0.0001,5.7757]
[1778871779907,21.79,79187.12,41.4,-0.94433,0.0001,5.7757]
[1778871780394,21.79,79187.17,41.4,-0.94432,0.0001,5.7766]
[1778871780407,21.79,79187.17,41.4,-0.94432,0.0001,5.7766]
[1778871780607,21.79,79187.17,41.4,-0.94432,0.0001,5.7766]
[1778871780695,21.79,79187.17,41.4,-0.94432,0.0001,5.7766]
[1778871780907,21.79,79187.17,41.4,-0.94432,0.0001,5.7766]
[1778871780994,21.79,79187.17,41.4,-0.94432,0.0001,5.77709]
[1778871781195,21.79,79187.17,41.4,-0.94432,0.0001,5.77709]
[1778871781295,21.79,79187.17,41.4,-0.94432,0.0001,5.77709]
[1778871781494,21.79,79187.17,41.4,-0.94432,0.0001,5.77709]
[1778871781594,21.79,79187.17,41.4,-0.94432,0.0001,5.77709]
[1778871781794,21.79,79187.17,41.4,-0.94432,0.0001,5.77709]
[1778871781894,21.79,79187.17,41.4,-0.94432,0.0001,5.77709]
[1778871782093,21.79,79186.32,41.4,-0.9444,0.0001,5.77054]
[1778871782193,21.79,79186.32,41.4,-0.9444,0.0001,5.77054]
[1778871782494,21.79,79186.32,41.4,-0.9444,0.0001,5.77054]
[1778871782594,21.79,79186.32,41.4,-0.9444,0.0001,5.77054]
[1778871782894,21.79,79186.32,41.4,-0.9444,0.0001,5.77054]
[1778871782993,21.8,79186.23,41.4,-0.9444,0.0001,5.77029]
[1778871783294,21.8,79186.23,41.4,-0.9444,0.0001,5.77029]
[1778871783394,21.8,79186.23,41.4,-0.9444,0.0001,5.77029]
[1778871783694,21.8,79186.23,41.4,-0.9444,0.0001,5.77029]
[1778871783794,21.8,79186.23,41.4,-0.9444,0.0001,5.77029]
[1778871784094,21.8,79186.93,41.4,-0.94432,0.0001,5.77658]
[1778871784194,21.8,79186.93,41.4,-0.94432,0.0001,5.77658]
[1778871784496,21.8,79186.93,41.4,-0.94432,0.0001,5.77658]
[1778871784595,21.8,79186.93,41.4,-0.94432,0.0001,5.77658]
[1778871784894,21.8,79186.93,41.4,-0.94432,0.0001,5.77658]
[1778871784924,21.8,79186.93,41.4,-0.94432,0.0001,5.77658]
[1778871784994,21.8,79185.89,41.4,-0.94442,0.0001,5.76846]
[1778871785293,21.8,79185.89,41.4,-0.94442,0.0001,5.76846]
[1778871785394,21.8,79185.89,41.4,-0.94442,0.0001,5.76846]
[1778871785694,21.8,79185.89,41.4,-0.94442,0.0001,5.76846]
[1778871785794,21.8,79185.89,41.4,-0.94442,0.0001,5.76846]
[1778871785805,21.8,79187.59,41.4,-0.94425,0.0001,5.78302]
[1778871786095,21.8,79187.59,41.4,-0.94425,0.0001,5.78302]
[1778871786107,21.8,79187.59,41.4,-0.94425,0.0001,5.78302]
[1778871786394,21.8,79187.59,41.4,-0.94425,0.0001,5.78302]
[1778871786494,21.8,79187.59,41.4,-0.94425,0.0001,5.78302]
[1778871786693,21.8,79187.59,41.4,-0.94425,0.0001,5.78302]
[1778871786794,21.8,79187.59,41.4,-0.94425,0.0001,5.78302]
[1778871786995,21.8,79187.31,41.4,-0.94427,0.0001,5.78117]
[1778871787094,21.8,79187.31,41.4,-0.94427,0.0001,5.78117]
[1778871787294,21.8,79187.31,41.4,-0.94427,0.0001,5.78117]
[1778871787394,21.8,79187.31,41.4,-0.94427,0.0001,5.78117]
[1778871787594,21.8,79187.31,41.4,-0.94427,0.0001,5.78117]
[1778871787607,21.8,79187.31,41.4,-0.94427,0.0001,5.78117]
[1778871787894,21.8,79187.31,41.4,-0.94427,0.0001,5.78117]
[1778871787908,21.8,79187.31,41.4,-0.94427,0.0001,5.78117]
[1778871788109,21.8,79187.59,41.4,-0.94423,0.0001,5.78397]
[1778871788194,21.8,79187.59,41.4,-0.94423,0.0001,5.78397]
[1778871788407,21.8,79187.59,41.4,-0.94423,0.0001,5.78397]
[1778871788495,21.8,79187.59,41.4,-0.94423,0.0001,5.78397]
[1778871788694,21.8,79187.59,41.4,-0.94423,0.0001,5.78397]
[1778871788794,21.8,79187.59,41.4,-0.94423,0.0001,5.78397]
[1778871788993,21.8,79187.63,41.4,-0.94422,0.0001,5.78476]
[1778871789094,21.8,79187.63,41.4,-0.94422,0.0001,5.78476]
[1778871789293,21.8,79187.63,41.4,-0.94422,0.0001,5.78476]
[1778871789394,21.8,79187.63,41.4,-0.94422,0.0001,5.78476]
[1778871789594,21.8,79187.63,41.4,-0.94422,0.0001,5.78476]
[1778871789606,21.8,79187.63,41.4,-0.94422,0.0001,5.78476]
[1778871789894,21.8,79187.63,41.4,-0.94422,0.0001,5.78476]
[1778871789912,21.8,79187.63,41.4,-0.94422,0.0001,5.78476]
[1778871790107,21.8,79188.21,41.4,-0.94416,0.0001,5.79004]
[1778871790194,21.8,79188.21,41.4,-0.94416,0.0001,5.79004]
[1778871790407,21.8,79188.21,41.4,-0.94416,0.0001,5.79004]
[1778871790494,21.8,79188.21,41.4,-0.94416,0.0001,5.79004]
[1778871790694,21.8,79188.21,41.4,-0.94416,0.0001,5.79004]
[1778871790794,21.8,79188.21,41.4,-0.94416,0.0001,5.79004]
[1778871790929,21.8,79188.21,41.4,-0.94416,0.0001,5.79004]
[1778871790995,21.8,79188.19,41.4,-0.94416,0.0001,5.79033]
[1778871791094,21.8,79188.19,41.4,-0.94416,0.0001,5.79033]
[1778871791394,21.8,79188.19,41.4,-0.94416,0.0001,5.79033]
[1778871791406,21.8,79188.19,41.4,-0.94416,0.0001,5.79033]
[1778871791594,21.8,79188.19,41.4,-0.94416,0.0001,5.79033]
[1778871791607,21.8,79188.19,41.4,-0.94416,0.0001,5.79033]
[1778871791894,21.8,79188.19,41.4,-0.94416,0.0001,5.79033]
[1778871791993,21.8,79188.19,41.4,-0.94415,0.0001,5.79078]
[1778871792293,21.8,79188.19,41.4,-0.94415,0.0001,5.79078]
[1778871792394,21.8,79188.19,41.4,-0.94415,0.0001,5.79078]
[1778871792693,21.8,79188.19,41.4,-0.94415,0.0001,5.79078]
[1778871792793,21.8,79188.19,41.4,-0.94415,0.0001,5.79078]
[1778871793094,21.8,79188.23,41.4,-0.94414,0.0001,5.79157]
[1778871793194,21.8,79188.23,41.4,-0.94414,0.0001,5.79157]
[1778871793494,21.8,79188.23,41.4,-0.94414,0.0001,5.79157]
[1778871793594,21.8,79188.23,41.4,-0.94414,0.0001,5.79157]
[1778871793894,21.8,79188.23,41.4,-0.94414,0.0001,5.79157]
[1778871793994,21.8,79188.27,41.4,-0.94413,0.0001,5.79236]
[1778871794294,21.8,79188.27,41.4,-0.94413,0.0001,5.79236]
[1778871794393,21.8,79188.27,41.4,-0.94413,0.0001,5.79236]
[1778871794694,21.8,79188.27,41.4,-0.94413,0.0001,5.79236]
[1778871794794,21.8,79188.27,41.4,-0.94413,0.0001,5.79236]
[1778871795094,21.8,79188.27,41.4,-0.94413,0.0001,5.79281]
[1778871795193,21.8,79188.27,41.4,-0.94413,0.0001,5.79281]
[1778871795494,21.8,79188.27,41.4,-0.94413,0.0001,5.79281]
[1778871795595,21.8,79188.27,41.4,-0.94413,0.0001,5.79281]
[1778871795895,21.8,79188.27,41.4,-0.94413,0.0001,5.79281]
[1778871795994,21.8,79188.24,41.4,-0.94412,0.0001,5.79301]
[1778871796197,21.8,79188.24,41.4,-0.94412,0.0001,5.79301]
[1778871796298,21.8,79188.24,41.4,-0.94412,0.0001,5.79301]
[1778871796598,21.8,79188.24,41.4,-0.94412,0.0001,5.79301]
[1778871796611,21.8,79188.24,41.4,-0.94412,0.0001,5.79301]
[1778871796894,21.8,79188.24,41.4,-0.94412,0.0001,5.79301]
[1778871796907,21.8,79188.24,41.4,-0.94412,0.0001,5.79301]
[1778871797106,21.8,79188.3,41.4,-0.94411,0.0001,5.79396]
[1778871797194,21.8,79188.3,41.4,-0.94411,0.0001,5.79396]
[1778871797407,21.8,79188.3,41.4,-0.94411,0.0001,5.79396]
[1778871797494,21.8,79188.3,41.4,-0.94411,0.0001,5.79396]
[1778871797694,21.8,79188.3,41.4,-0.94411,0.0001,5.79396]
[1778871797795,21.8,79188.3,41.4,-0.94411,0.0001,5.79396]
[1778871797994,21.81,79188.52,41.4,-0.94408,0.0001,5.79624]
[1778871798094,21.81,79188.52,41.4,-0.94408,0.0001,5.79624]
[1778871798294,21.81,79188.52,41.4,-0.94408,0.0001,5.79624]
[1778871798394,21.81,79188.52,41.4,-0.94408,0.0001,5.79624]
[1778871798594,21.81,79188.52,41.4,-0.94408,0.0001,5.79624]
[1778871798615,21.81,79188.52,41.4,-0.94408,0.0001,5.79624]
[1778871798894,21.81,79188.52,41.4,-0.94408,0.0001,5.79624]
[1778871798908,21.81,79188.52,41.4,-0.94408,0.0001,5.79624]
[1778871799107,21.81,79188.66,41.4,-0.94406,0.0001,5.79864]
[1778871799194,21.81,79188.66,41.4,-0.94406,0.0001,5.79864]
[1778871799407,21.81,79188.66,41.4,-0.94406,0.0001,5.79864]
[1778871799494,21.81,79188.66,41.4,-0.94406,0.0001,5.79864]
[1778871799694,21.81,79188.66,41.4,-0.94406,0.0001,5.79864]
[1778871799794,21.81,79188.66,41.4,-0.94406,0.0001,5.79864]
[1778871799994,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871800096,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871800294,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871800398,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871800597,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871800610,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871800894,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871800907,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871801109,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871801194,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871801407,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871801494,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871801694,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871801794,21.81,79188.66,41.4,-0.94404,0.0001,5.79988]
[1778871802094,21.81,79188.66,41.4,-0.94401,0.0001,5.80236]
[1778871802195,21.81,79188.66,41.4,-0.94401,0.0001,5.80236]
[1778871802494,21.81,79188.66,41.4,-0.94401,0.0001,5.80236]
[1778871802594,21.81,79188.66,41.4,-0.94401,0.0001,5.80236]
[1778871802893,21.81,79188.66,41.4,-0.94401,0.0001,5.80236]
[1778871803009,21.81,79188.66,41.4,-0.94399,0.0001,5.80359]
[1778871803294,21.81,79188.66,41.4,-0.94399,0.0001,5.80359]
[1778871803394,21.81,79188.66,41.4,-0.94399,0.0001,5.80359]
[1778871803694,21.81,79188.66,41.4,-0.94399,0.0001,5.80359]
[1778871803793,21.81,79188.66,41.4,-0.94399,0.0001,5.80359]
[1778871804094,21.82,79188.61,41.4,-0.94398,0.0001,5.8044]
[1778871804193,21.82,79188.61,41.4,-0.94398,0.0001,5.8044]
[1778871804494,21.82,79188.61,41.4,-0.94398,0.0001,5.8044]
[1778871804594,21.82,79188.61,41.4,-0.94398,0.0001,5.8044]
[1778871804672,21.82,79188.61,41.4,-0.94398,0.0001,5.8044]
[1778871805095,21.82,79188.61,41.4,-0.94398,0.0001,5.8044]
[1778871805194,21.82,79188.61,41.4,-0.94398,0.0001,5.8044]
[1778871805694,21.82,79188.61,41.4,-0.94398,0.0001,5.8044]
[1778871805794,21.82,79188.61,41.4,-0.94398,0.0001,5.8044]
[1778871806197,21.82,79188.61,41.4,-0.94395,0.0001,5.80686]
[1778871806294,21.82,79188.61,41.4,-0.94395,0.0001,5.80686]
[1778871806494,21.82,79188.61,41.4,-0.94395,0.0001,5.80686]
[1778871806598,21.82,79188.61,41.4,-0.94395,0.0001,5.80686]
[1778871806898,21.82,79188.61,41.4,-0.94395,0.0001,5.80686]
[1778871806913,21.82,79188.61,41.4,-0.94395,0.0001,5.80686]
[1778871806955,21.82,79182.03,41.4,-0.9446,0.0001,5.75366]
[1778871807394,21.82,79182.03,41.4,-0.9446,0.0001,5.75366]
[1778871807407,21.82,79182.03,41.4,-0.9446,0.0001,5.75366]
[1778871807694,21.82,79182.03,41.4,-0.9446,0.0001,5.75366]
[1778871807794,21.82,79182.03,41.4,-0.9446,0.0001,5.75366]
[1778871807961,21.82,79174.78,41.4,-0.9453,0.0001,5.69535]
[1778871807994,21.82,79174.78,41.4,-0.9453,0.0001,5.69535]
[1778871808077,21.82,79174.78,41.4,-0.9453,0.0001,5.69535]
[1778871808094,21.82,79174.78,41.4,-0.9453,0.0001,5.69535]
[1778871808394,21.82,79174.78,41.4,-0.9453,0.0001,5.69535]
[1778871808413,21.82,79174.78,41.4,-0.9453,0.0001,5.69535]
[1778871808694,21.82,79174.78,41.4,-0.9453,0.0001,5.69535]
[1778871808796,21.82,79174.78,41.4,-0.9453,0.0001,5.69535]
[1778871808969,21.82,79172.29,41.4,-0.94554,0.0001,5.67557]
[1778871808994,21.82,79172.29,41.4,-0.94554,0.0001,5.67557]
[1778871809073,21.82,79172.29,41.4,-0.94554,0.0001,5.67557]
[1778871809094,21.82,79172.29,41.4,-0.94554,0.0001,5.67557]
[1778871809395,21.82,79172.29,41.4,-0.94554,0.0001,5.67557]
[1778871809408,21.82,79172.29,41.4,-0.94554,0.0001,5.67557]
[1778871809611,21.82,79172.29,41.4,-0.94554,0.0001,5.67557]
[1778871809693,21.82,79172.29,41.4,-0.94554,0.0001,5.67557]
[1778871809907,21.82,79172.29,41.4,-0.94554,0.0001,5.67557]
[1778871809994,21.82,79172.29,41.4,-0.94554,0.0001,5.67557]
[1778871810194,21.83,79173.36,41.4,-0.94543,0.0001,5.68496]
[1778871810294,21.83,79173.36,41.4,-0.94543,0.0001,5.68496]
[1778871810494,21.83,79173.36,41.4,-0.94543,0.0001,5.68496]
[1778871810594,21.83,79173.36,41.4,-0.94543,0.0001,5.68496]
[1778871810793,21.83,79173.36,41.4,-0.94543,0.0001,5.68496]
[1778871810895,21.83,79173.36,41.4,-0.94543,0.0001,5.68496]
[1778871811094,21.83,79173.71,41.4,-0.94538,0.0001,5.68845]
[1778871811107,21.83,79173.71,41.4,-0.94538,0.0001,5.68845]
[1778871811394,21.83,79173.71,41.4,-0.94538,0.0001,5.68845]
[1778871811407,21.83,79173.71,41.4,-0.94538,0.0001,5.68845]
[1778871811607,21.83,79173.71,41.4,-0.94538,0.0001,5.68845]
[1778871811709,21.83,79173.71,41.4,-0.94538,0.0001,5.68845]
[1778871811993,21.83,79173.71,41.4,-0.94538,0.0001,5.68845]
[1778871812094,21.83,79173.67,41.4,-0.94542,0.0001,5.68414]
[1778871812493,21.83,79173.67,41.4,-0.94542,0.0001,5.68414]
[1778871812594,21.83,79173.67,41.4,-0.94542,0.0001,5.68414]
[1778871812894,21.83,79173.67,41.4,-0.94542,0.0001,5.68414]
[1778871812994,21.83,79173.67,41.4,-0.94542,0.0001,5.68414]
[1778871813294,21.83,79173.67,41.4,-0.94542,0.0001,5.68414]
[1778871813394,21.83,79173.67,41.4,-0.94542,0.0001,5.68414]
[1778871813697,21.83,79173.67,41.4,-0.94542,0.0001,5.68414]
[1778871813794,21.83,79173.67,41.4,-0.94542,0.0001,5.68414]
[1778871814094,21.83,79173.67,41.4,-0.94541,0.0001,5.68539]
[1778871814195,21.83,79173.67,41.4,-0.94541,0.0001,5.68539]
[1778871814595,21.83,79173.67,41.4,-0.94541,0.0001,5.68539]
[1778871814694,21.83,79173.67,41.4,-0.94541,0.0001,5.68539]
[1778871814994,21.83,79173.67,41.4,-0.94541,0.0001,5.68539]
[1778871815094,21.83,79173.67,41.4,-0.94541,0.0001,5.68539]
[1778871815394,21.83,79173.67,41.4,-0.94541,0.0001,5.68539]
[1778871815494,21.83,79173.67,41.4,-0.94541,0.0001,5.68539]
[1778871815694,21.83,79173.67,41.4,-0.94541,0.0001,5.68539]
[1778871815794,21.83,79173.67,41.4,-0.94541,0.0001,5.68539]
[1778871816095,21.83,79173.57,41.4,-0.9454,0.0001,5.68582]
[1778871816108,21.83,79173.57,41.4,-0.9454,0.0001,5.68582]
[1778871816394,21.83,79173.57,41.4,-0.9454,0.0001,5.68582]
[1778871816406,21.83,79173.57,41.4,-0.9454,0.0001,5.68582]
[1778871816607,21.83,79173.57,41.4,-0.9454,0.0001,5.68582]
[1778871816693,21.83,79173.57,41.4,-0.9454,0.0001,5.68582]
[1778871816907,21.83,79173.57,41.4,-0.9454,0.0001,5.68582]
[1778871816994,21.83,79173.57,41.4,-0.9454,0.0001,5.68582]
[1778871817194,21.83,79173.47,41.4,-0.9454,0.0001,5.68561]
[1778871817294,21.83,79173.47,41.4,-0.9454,0.0001,5.68561]
[1778871817494,21.83,79173.47,41.4,-0.9454,0.0001,5.68561]
[1778871817595,21.83,79173.47,41.4,-0.9454,0.0001,5.68561]
[1778871817794,21.83,79173.47,41.4,-0.9454,0.0001,5.68561]
[1778871817894,21.83,79173.47,41.4,-0.9454,0.0001,5.68561]
[1778871818094,21.83,79172.55,41.4,-0.94549,0.0001,5.67871]
[1778871818107,21.83,79172.55,41.4,-0.94549,0.0001,5.67871]
[1778871818394,21.83,79172.55,41.4,-0.94549,0.0001,5.67871]
[1778871818410,21.83,79172.55,41.4,-0.94549,0.0001,5.67871]
[1778871818608,21.83,79172.55,41.4,-0.94549,0.0001,5.67871]
[1778871818694,21.83,79172.55,41.4,-0.94549,0.0001,5.67871]
[1778871818907,21.83,79172.55,41.4,-0.94549,0.0001,5.67871]
[1778871818996,21.83,79172.55,41.4,-0.94549,0.0001,5.67871]
[1778871819198,21.83,79172.2,41.4,-0.94551,0.0001,5.67648]
[1778871819294,21.83,79172.2,41.4,-0.94551,0.0001,5.67648]
[1778871819493,21.83,79172.2,41.4,-0.94551,0.0001,5.67648]
[1778871819594,21.83,79172.2,41.4,-0.94551,0.0001,5.67648]
[1778871819795,21.83,79172.2,41.4,-0.94551,0.0001,5.67648]
[1778871819893,21.83,79172.2,41.4,-0.94551,0.0001,5.67648]
[1778871820093,21.83,79172.13,41.4,-0.94551,0.0001,5.67655]
[1778871820107,21.83,79172.13,41.4,-0.94551,0.0001,5.67655]
[1778871820408,21.83,79172.13,41.4,-0.94551,0.0001,5.67655]
[1778871820494,21.83,79172.13,41.4,-0.94551,0.0001,5.67655]
[1778871820695,21.83,79172.13,41.4,-0.94551,0.0001,5.67655]
[1778871820795,21.83,79172.13,41.4,-0.94551,0.0001,5.67655]
[1778871820994,21.83,79172.13,41.4,-0.94551,0.0001,5.67655]
[1778871821001,21.83,79172.13,41.4,-0.94551,0.0001,5.67655]
[1778871821094,21.84,79172.14,41.4,-0.9455,0.0001,5.67726]
[1778871821294,21.84,79172.14,41.4,-0.9455,0.0001,5.67726]
[1778871821394,21.84,79172.14,41.4,-0.9455,0.0001,5.67726]
[1778871821794,21.84,79172.14,41.4,-0.9455,0.0001,5.67726]
[1778871821894,21.84,79172.14,41.4,-0.9455,0.0001,5.67726]
[1778871822136,21.84,79172.14,41.4,-0.9455,0.0001,5.6779]
[1778871822894,21.84,79172.14,41.4,-0.9455,0.0001,5.6779]
[1778871822909,21.84,79169.34,41.4,-0.94576,0.0001,5.65571]
[1778871823493,21.84,79169.34,41.4,-0.94576,0.0001,5.65571]
[1778871823602,21.84,79169.34,41.4,-0.94576,0.0001,5.65571]
[1778871823994,21.84,79169.34,41.4,-0.94576,0.0001,5.65571]
[1778871824196,21.84,79170.29,41.4,-0.94567,0.0001,5.66346]
[1778871824694,21.84,79170.29,41.4,-0.94567,0.0001,5.66346]
[1778871824794,21.84,79170.29,41.4,-0.94567,0.0001,5.66346]
[1778871824991,21.84,79167.43,41.4,-0.94593,0.0001,5.6415]
[1778871825078,21.84,79167.43,41.4,-0.94593,0.0001,5.6415]
[1778871825294,21.84,79167.43,41.4,-0.94593,0.0001,5.6415]
[1778871825394,21.84,79167.43,41.4,-0.94593,0.0001,5.6415]
[1778871825994,21.84,79167.43,41.4,-0.94593,0.0001,5.6415]
[1778871825415,21.84,79158.17,41.4,-0.94683,0.0001,5.56639]
[1778871826094,21.84,79158.17,41.4,-0.94683,0.0001,5.56639]
[1778871826609,21.84,79158.17,41.4,-0.94683,0.0001,5.56639]
[1778871826696,21.84,79158.17,41.4,-0.94683,0.0001,5.56639]
[1778871826710,21.84,79155.7,41.4,-0.94706,0.0001,5.54727]
[1778871827094,21.84,79155.7,41.4,-0.94706,0.0001,5.54727]
[1778871827107,21.84,79155.7,41.4,-0.94706,0.0001,5.54727]
[1778871827494,21.84,79155.7,41.4,-0.94706,0.0001,5.54727]
[1778871827594,21.84,79155.7,41.4,-0.94706,0.0001,5.54727]
[1778871827906,21.84,79155.7,41.4,-0.94706,0.0001,5.54727]
[1778871827994,21.84,79155.7,41.4,-0.94706,0.0001,5.54727]
[1778871828394,21.84,79156.72,41.4,-0.94694,0.0001,5.55717]
[1778871828407,21.84,79156.72,41.4,-0.94694,0.0001,5.55717]
[1778871828894,21.84,79156.72,41.4,-0.94694,0.0001,5.55717]
[1778871828908,21.84,79156.72,41.4,-0.94694,0.0001,5.55717]
[1778871829294,21.84,79156.84,41.4,-0.94692,0.0001,5.55897]
[1778871829394,21.84,79156.84,41.4,-0.94692,0.0001,5.55897]
[1778871829794,21.84,79156.84,41.4,-0.94692,0.0001,5.55897]
[1778871829894,21.84,79156.84,41.4,-0.94692,0.0001,5.55897]
[1778871829964,21.84,79156.84,41.4,-0.94692,0.0001,5.55897]
[1778871829999,21.85,79154.07,41.4,-0.94718,0.0001,5.5375]
[1778871830097,21.85,79154.07,41.4,-0.94718,0.0001,5.5375]
[1778871830112,21.85,79154.07,41.4,-0.94718,0.0001,5.5375]
[1778871830408,21.85,79154.07,41.4,-0.94718,0.0001,5.5375]
[1778871830495,21.85,79154.07,41.4,-0.94718,0.0001,5.5375]
[1778871830794,21.85,79154.07,41.4,-0.94718,0.0001,5.5375]
[1778871830894,21.85,79154.07,41.4,-0.94718,0.0001,5.5375]
[1778871830927,21.85,79148.7,41.4,-0.94768,0.0001,5.4953]
[1778871831114,21.85,79148.7,41.4,-0.94768,0.0001,5.4953]
[1778871831125,21.85,79148.7,41.4,-0.94768,0.0001,5.4953]
[1778871831194,21.85,79148.7,41.4,-0.94768,0.0001,5.4953]
[1778871831244,21.85,79148.7,41.4,-0.94768,0.0001,5.4953]
[1778871831594,21.85,79148.7,41.4,-0.94768,0.0001,5.4953]
[1778871831693,21.85,79148.7,41.4,-0.94768,0.0001,5.4953]
[1778871831993,21.85,79148.7,41.4,-0.94768,0.0001,5.4953]
[1778871831995,21.85,79143.82,41.4,-0.94813,9e-05,5.45727]
[1778871832094,21.85,79143.82,41.4,-0.94813,9e-05,5.45727]
[1778871832494,21.85,79143.82,41.4,-0.94813,9e-05,5.45727]
[1778871832594,21.85,79143.82,41.4,-0.94813,9e-05,5.45727]
[1778871832996,21.85,79143.82,41.4,-0.94813,9e-05,5.45727]
[1778871832595,21.85,79137.6,41.4,-0.94872,9e-05,5.40779]
[1778871833094,21.85,79137.6,41.4,-0.94872,9e-05,5.40779]
[1778871833695,21.85,79137.6,41.4,-0.94872,9e-05,5.40779]
[1778871833819,21.85,79137.6,41.4,-0.94872,9e-05,5.40779]
[1778871833894,21.85,79137.6,41.4,-0.94872,9e-05,5.40779]
[1778871833897,21.88,79132.91,41.4,-0.9489,9e-05,5.39186]
[1778871834194,21.88,79132.91,41.4,-0.9489,9e-05,5.39186]
[1778871834294,21.88,79132.91,41.4,-0.9489,9e-05,5.39186]
[1778871834699,21.88,79132.91,41.4,-0.9489,9e-05,5.39186]
[1778871834736,21.88,79132.91,41.4,-0.9489,9e-05,5.39186]
[1778871834793,21.88,79132.91,41.4,-0.9489,9e-05,5.39186]
[1778871835058,21.88,79132.91,41.4,-0.9489,9e-05,5.39186]
[1778871835296,21.88,79132.91,41.4,-0.9489,9e-05,5.39186]
[1778871834902,21.88,79130.17,41.4,-0.94916,9e-05,5.37023]
[1778871835395,21.88,79130.17,41.4,-0.94916,9e-05,5.37023]
[1778871835658,21.88,79130.17,41.4,-0.94916,9e-05,5.37023]
[1778871835768,21.88,79122.17,41.4,-0.9499,9e-05,5.30737]
[1778871836295,21.88,79122.17,41.4,-0.9499,9e-05,5.30737]
[1778871836396,21.88,79122.17,41.4,-0.9499,9e-05,5.30737]
[1778871836950,21.88,79122.17,41.4,-0.9499,9e-05,5.30737]
[1778871837001,21.88,79122.17,41.4,-0.9499,9e-05,5.30737]
[1778871837005,21.9,79115.53,41.4,-0.95038,9e-05,5.26635]
[1778871837694,21.9,79115.53,41.4,-0.95038,9e-05,5.26635]
[1778871837775,21.9,79115.53,41.4,-0.95038,9e-05,5.26635]
[1778871837986,21.91,79099.59,41.4,-0.95168,9e-05,5.15471]
[1778871838597,21.91,79099.59,41.4,-0.95168,9e-05,5.15471]
[1778871838695,21.91,79099.59,41.4,-0.95168,9e-05,5.15471]
[1778871838966,21.91,79086.02,41.4,-0.95288,9e-05,5.05125]
[1778871839295,21.91,79086.02,41.4,-0.95288,9e-05,5.05125]
[1778871839394,21.91,79086.02,41.4,-0.95288,9e-05,5.05125]
[1778871839795,21.91,79086.02,41.4,-0.95288,9e-05,5.05125]
[1778871839896,21.91,79086.02,41.4,-0.95288,9e-05,5.05125]
[1778871839997,21.96,79089.12,41.4,-0.95229,9e-05,5.10202]
[1778871840149,21.96,79089.12,41.4,-0.95229,9e-05,5.10202]
[1778871840296,21.96,79089.12,41.4,-0.95229,9e-05,5.10202]
[1778871840394,21.96,79089.12,41.4,-0.95229,9e-05,5.10202]
[1778871840604,21.96,79089.12,41.4,-0.95229,9e-05,5.10202]
[1778871840694,21.96,79089.12,41.4,-0.95229,9e-05,5.10202]
[1778871840794,21.96,79089.12,41.4,-0.95229,9e-05,5.10202]
[1778871840836,21.98,79086.5,41.4,-0.95234,9e-05,5.09732]
[1778871841194,21.98,79086.5,41.4,-0.95234,9e-05,5.09732]
[1778871841294,21.98,79086.5,41.4,-0.95234,9e-05,5.09732]
[1778871841895,21.98,79086.5,41.4,-0.95234,9e-05,5.09732]
[1778871841995,21.98,79086.5,41.4,-0.95234,9e-05,5.09732]
[1778871842594,22.0,79085.04,41.4,-0.95229,9e-05,5.10132]
[1778871842694,22.0,79085.04,41.4,-0.95229,9e-05,5.10132]
[1778871843035,22.0,79085.04,41.4,-0.95229,9e-05,5.10132]
[1778871843298,22.0,79085.04,41.4,-0.95229,9e-05,5.10132]
[1778871842795,22.03,79082.4,41.4,-0.95235,9e-05,5.09641]
[1778871843480,22.03,79082.4,41.4,-0.95235,9e-05,5.09641]
[1778871843512,22.03,79082.4,41.4,-0.95235,9e-05,5.09641]
[1778871843529,22.03,79082.4,41.4,-0.95235,9e-05,5.09641]
[1778871843559,22.03,79067.93,41.4,-0.9536,9e-05,4.98747]
[1778871844074,22.03,79067.93,41.4,-0.9536,9e-05,4.98747]
[1778871844676,22.03,79067.93,41.4,-0.9536,9e-05,4.98747]
[1778871844707,22.03,79067.93,41.4,-0.9536,9e-05,4.98747]
[1778871844923,22.03,79067.93,41.4,-0.9536,9e-05,4.98747]
[1778871844925,22.08,79073.99,41.4,-0.95271,9e-05,5.06485]
[1778871845243,22.08,79097.93,41.4,-0.95059,9e-05,5.24727]
[1778871846173,22.08,79097.93,41.4,-0.95059,9e-05,5.24727]
[1778871846180,22.08,79097.93,41.4,-0.95059,9e-05,5.24727]
[1778871846714,22.11,79103.32,41.4,-0.94982,9e-05,5.31263]
[1778871847257,22.11,79107.46,41.4,-0.94944,9e-05,5.34479]
[1778871853063,22.19,79108.25,41.4,-0.94876,9e-05,5.40209]
[1778871852292,22.19,79110.03,41.4,-0.9486,9e-05,5.416]
[1778871853432,22.19,79110.03,41.4,-0.9486,9e-05,5.416]
[1778871853793,22.19,79110.03,41.4,-0.9486,9e-05,5.416]
[1778871854059,22.19,79110.03,41.4,-0.9486,9e-05,5.416]
[1778871854306,22.22,79115.68,41.4,-0.94784,9e-05,5.47917]
[1778871855313,22.22,79122.95,41.4,-0.94715,9e-05,5.53745]
[1778871857926,22.22,79126.77,41.4,-0.94676,9e-05,5.57006]
[1778871859341,22.22,79122.91,41.4,-0.94712,9e-05,5.54013]
[1778871861355,22.23,79119.97,41.4,-0.94738,9e-05,5.51831]
[1778871863369,22.23,79122.63,41.4,-0.94711,9e-05,5.54088]
[1778871865383,22.23,79125.33,41.4,-0.94684,9e-05,5.5638]
[1778871867397,22.25,79127.47,41.4,-0.94646,0.0001,5.59493]
[1778871872432,22.3,79128.6,41.4,-0.94602,0.0001,5.63056]
[1778871877675,22.35,79130.15,41.4,-0.94545,0.0001,5.67753]
[1778871877961,22.35,79130.15,41.4,-0.94545,0.0001,5.67753]
[1778871878054,22.35,79130.15,41.4,-0.94545,0.0001,5.67753]
[1778871878056,22.36,79134.04,41.4,-0.94501,0.0001,5.71349]
[1778871878165,22.36,79134.04,41.4,-0.94501,0.0001,5.71349]
[1778871878311,22.36,79134.04,41.4,-0.94501,0.0001,5.71349]
[1778871878644,22.37,79118.9,41.4,-0.94641,9e-05,5.597]
[1778871879485,22.37,79107.52,41.4,-0.94748,9e-05,5.50793]
[1778871880492,22.37,79107.5,41.4,-0.94747,9e-05,5.50853]
[1778871882865,22.37,79107.36,41.4,-0.94747,9e-05,5.50898]
[1778871882883,22.37,79092.31,41.4,-0.94886,9e-05,5.39174]
[1778871883238,22.37,79092.31,41.4,-0.94886,9e-05,5.39174]
[1778871883951,22.4,79077.4,41.4,-0.95001,9e-05,5.29373]
[1778871884521,22.41,79070.1,41.4,-0.95053,9e-05,5.24894]
[1778871886288,22.44,79070.24,41.4,-0.95029,9e-05,5.26924]
[1778871887547,22.48,79067.51,41.4,-0.95028,9e-05,5.27039]
[1778871889277,22.49,79067.04,41.4,-0.95019,9e-05,5.27764]
[1778871889416,22.49,79067.04,41.4,-0.95019,9e-05,5.27764]
[1778871889558,22.49,79061.05,41.4,-0.95072,9e-05,5.23228]
[1778871890472,22.49,79061.05,41.4,-0.95072,9e-05,5.23228]
[1778871890992,22.53,79059.38,41.4,-0.95061,9e-05,5.24125]
[1778871891893,22.53,79059.38,41.4,-0.95061,9e-05,5.24125]
[1778871891937,22.55,79056.47,41.4,-0.95074,9e-05,5.23029]
[1778871893269,22.56,79056.38,41.4,-0.95062,9e-05,5.2407]
[1778871893334,22.56,79056.38,41.4,-0.95062,9e-05,5.2407]
[1778871893895,22.56,79056.38,41.4,-0.95062,9e-05,5.2407]
[1778871893994,22.56,79056.38,41.4,-0.95062,9e-05,5.2407]
[1778871893996,22.58,79064.91,41.4,-0.94973,9e-05,5.3161]
[1778871894794,22.58,79064.91,41.4,-0.94973,9e-05,5.3161]
[1778871894935,22.58,79064.91,41.4,-0.94973,9e-05,5.3161]
[1778871895036,22.59,79071.22,41.4,-0.94905,9e-05,5.37377]
[1778871895393,22.59,79071.22,41.4,-0.94905,9e-05,5.37377]
[1778871895494,22.59,79071.22,41.4,-0.94905,9e-05,5.37377]
[1778871895907,22.59,79071.22,41.4,-0.94905,9e-05,5.37377]
[1778871895993,22.59,79071.22,41.4,-0.94905,9e-05,5.37377]
[1778871896007,22.62,79075.48,41.4,-0.94847,9e-05,5.42273]
[1778871896407,22.62,79075.48,41.4,-0.94847,9e-05,5.42273]
[1778871896493,22.62,79075.48,41.4,-0.94847,9e-05,5.42273]
[1778871896893,22.62,79075.48,41.4,-0.94847,9e-05,5.42273]
[1778871896914,22.62,79075.48,41.4,-0.94847,9e-05,5.42273]
[1778871897293,22.64,79076.28,41.4,-0.94821,9e-05,5.44434]
[1778871897393,22.64,79076.28,41.4,-0.94821,9e-05,5.44434]
[1778871897993,22.64,79076.28,41.4,-0.94821,9e-05,5.44434]
[1778871898094,22.64,79076.28,41.4,-0.94821,9e-05,5.44434]
[1778871898405,22.67,79076.36,41.4,-0.94803,9e-05,5.46]
[1778871898494,22.67,79076.36,41.4,-0.94803,9e-05,5.46]
[1778871898893,22.67,79076.36,41.4,-0.94803,9e-05,5.46]
[1778871898906,22.67,79076.36,41.4,-0.94803,9e-05,5.46]
[1778871899316,22.69,79076.92,41.4,-0.9478,9e-05,5.47906]
[1778871899393,22.69,79076.92,41.4,-0.9478,9e-05,5.47906]
[1778871899401,22.69,79076.92,41.4,-0.9478,9e-05,5.47906]
[1778871899405,22.69,79076.92,41.4,-0.9478,9e-05,5.47906]
[1778871899794,22.69,79076.92,41.4,-0.9478,9e-05,5.47906]
[1778871899895,22.69,79076.92,41.4,-0.9478,9e-05,5.47906]
[1778871899910,22.71,79075.99,41.4,-0.94771,9e-05,5.48627]
[1778871900193,22.71,79075.99,41.4,-0.94771,9e-05,5.48627]
[1778871900295,22.71,79075.99,41.4,-0.94771,9e-05,5.48627]
[1778871900607,22.71,79075.99,41.4,-0.94771,9e-05,5.48627]
[1778871900694,22.71,79075.99,41.4,-0.94771,9e-05,5.48627]
[1778871900735,22.71,79075.99,41.4,-0.94771,9e-05,5.48627]
[1778871901194,22.73,79075.9,41.4,-0.94755,9e-05,5.4998]
[1778871901294,22.73,79075.9,41.4,-0.94755,9e-05,5.4998]
[1778871901793,22.73,79075.9,41.4,-0.94755,9e-05,5.4998]
[1778871901894,22.73,79075.9,41.4,-0.94755,9e-05,5.4998]
[1778871902499,22.76,79075.91,41.4,-0.94738,9e-05,5.51383]
[1778871902594,22.76,79075.91,41.4,-0.94738,9e-05,5.51383]
[1778871903096,22.76,79075.91,41.4,-0.94738,9e-05,5.51383]
[1778871903193,22.78,79076.06,41.4,-0.9472,9e-05,5.52867]
[1778871903306,22.78,79076.06,41.4,-0.9472,9e-05,5.52867]
[1778871903580,22.78,79076.06,41.4,-0.9472,9e-05,5.52867]
[1778871904093,22.78,79076.06,41.4,-0.9472,9e-05,5.52867]
[1778871903659,22.8,79082.07,41.4,-0.94648,9e-05,5.58862]
[1778871904193,22.8,79082.07,41.4,-0.94648,9e-05,5.58862]
[1778871904333,22.8,79082.07,41.4,-0.94648,9e-05,5.58862]
[1778871905093,22.8,79082.07,41.4,-0.94648,9e-05,5.58862]
[1778871905106,22.8,79082.07,41.4,-0.94648,9e-05,5.58862]
[1778871904666,22.82,79086.04,41.4,-0.94596,9e-05,5.63192]
[1778871905694,22.82,79086.04,41.4,-0.94596,9e-05,5.63192]
[1778871905794,22.82,79086.04,41.4,-0.94596,9e-05,5.63192]
[1778871906293,22.84,79086.62,41.4,-0.94577,9e-05,5.64812]
[1778871906394,22.84,79086.62,41.4,-0.94577,9e-05,5.64812]
[1778871906793,22.84,79086.62,41.4,-0.94577,9e-05,5.64812]
[1778871906894,22.84,79086.62,41.4,-0.94577,9e-05,5.64812]
[1778871906983,22.85,79088.75,41.4,-0.94543,9e-05,5.67615]
[1778871907294,22.85,79088.75,41.4,-0.94543,9e-05,5.67615]
[1778871907395,22.85,79088.75,41.4,-0.94543,9e-05,5.67615]
[1778871907794,22.85,79088.75,41.4,-0.94543,9e-05,5.67615]
[1778871907894,22.85,79088.75,41.4,-0.94543,9e-05,5.67615]
[1778871908193,22.87,79088.8,41.4,-0.94529,9e-05,5.68746]
[1778871908294,22.87,79088.8,41.4,-0.94529,9e-05,5.68746]
[1778871908606,22.87,79088.8,41.4,-0.94529,9e-05,5.68746]
[1778871908694,22.87,79088.8,41.4,-0.94529,9e-05,5.68746]
[1778871909093,22.87,79088.8,41.4,-0.94529,9e-05,5.68746]
[1778871909105,22.87,79088.8,41.4,-0.94529,9e-05,5.68746]
[1778871909493,22.89,79089.71,41.4,-0.94508,9e-05,5.7053]
[1778871909593,22.89,79089.71,41.4,-0.94508,9e-05,5.7053]
[1778871909905,22.89,79089.71,41.4,-0.94508,9e-05,5.7053]
[1778871909993,22.89,79089.71,41.4,-0.94508,9e-05,5.7053]
[1778871910394,22.9,79089.03,41.4,-0.94501,9e-05,5.71038]
[1778871910410,22.9,79089.03,41.4,-0.94501,9e-05,5.71038]
[1778871910793,22.9,79089.03,41.4,-0.94501,9e-05,5.71038]
[1778871910894,22.9,79089.03,41.4,-0.94501,9e-05,5.71038]
[1778871911494,22.92,79089.12,41.4,-0.94488,9e-05,5.7214]
[1778871911593,22.92,79089.12,41.4,-0.94488,9e-05,5.7214]
[1778871912193,22.94,79090.31,41.4,-0.94464,9e-05,5.74085]
[1778871912298,22.94,79090.31,41.4,-0.94464,9e-05,5.74085]
[1778871912795,22.94,79090.31,41.4,-0.94464,9e-05,5.74085]
[1778871912894,22.94,79090.31,41.4,-0.94464,9e-05,5.74085]
[1778871913393,22.95,79090.55,41.4,-0.9445,0.0001,5.75252]
[1778871913493,22.95,79090.55,41.4,-0.9445,0.0001,5.75252]
[1778871913582,22.95,79090.55,41.4,-0.9445,0.0001,5.75252]
[1778871913993,22.95,79090.55,41.4,-0.9445,0.0001,5.75252]
[1778871914095,22.95,79090.55,41.4,-0.9445,0.0001,5.75252]
[1778871913995,22.97,79093.3,41.4,-0.94412,0.0001,5.78369]
[1778871914607,22.97,79093.3,41.4,-0.94412,0.0001,5.78369]
[1778871914694,22.97,79093.3,41.4,-0.94412,0.0001,5.78369]
[1778871915193,22.98,79094.41,41.4,-0.9439,0.0001,5.80144]
[1778871915293,22.98,79094.41,41.4,-0.9439,0.0001,5.80144]
[1778871915607,22.98,79094.41,41.4,-0.9439,0.0001,5.80144]
[1778871915695,22.98,79094.41,41.4,-0.9439,0.0001,5.80144]
[1778871916098,22.98,79094.41,41.4,-0.9439,0.0001,5.80144]
[1778871916112,22.98,79094.41,41.4,-0.9439,0.0001,5.80144]
[1778871916494,22.99,79094.41,41.4,-0.9438,0.0001,5.81013]
[1778871916594,22.99,79094.41,41.4,-0.9438,0.0001,5.81013]
[1778871916906,22.99,79094.41,41.4,-0.9438,0.0001,5.81013]
[1778871916993,22.99,79094.41,41.4,-0.9438,0.0001,5.81013]
[1778871917398,23.01,79094.98,41.4,-0.94364,0.0001,5.82314]
[1778871917411,23.01,79094.98,41.4,-0.94364,0.0001,5.82314]
[1778871917893,23.01,79094.98,41.4,-0.94364,0.0001,5.82314]
[1778871917906,23.01,79094.98,41.4,-0.94364,0.0001,5.82314]
[1778871917957,23.02,79093.34,41.4,-0.94369,0.0001,5.81849]
[1778871918593,23.02,79093.34,41.4,-0.94369,0.0001,5.81849]
[1778871918606,23.02,79093.34,41.4,-0.94369,0.0001,5.81849]
[1778871918764,23.03,79085.57,41.4,-0.94433,9e-05,5.76573]
[1778871919293,23.03,79085.57,41.4,-0.94433,9e-05,5.76573]
[1778871919393,23.03,79085.57,41.4,-0.94433,9e-05,5.76573]
[1778871919895,23.03,79085.57,41.4,-0.94433,9e-05,5.76573]
[1778871919908,23.03,79085.57,41.4,-0.94433,9e-05,5.76573]
[1778871920011,23.05,79082.7,41.4,-0.94449,9e-05,5.75239]
[1778871920293,23.05,79082.7,41.4,-0.94449,9e-05,5.75239]
[1778871920360,23.05,79082.7,41.4,-0.94449,9e-05,5.75239]
[1778871920393,23.05,79082.7,41.4,-0.94449,9e-05,5.75239]
[1778871920993,23.05,79082.7,41.4,-0.94449,9e-05,5.75239]
[1778871921093,23.05,79082.7,41.4,-0.94449,9e-05,5.75239]
[1778871921091,23.06,79087.52,41.4,-0.94392,0.0001,5.79949]
[1778871921894,23.06,79087.52,41.4,-0.94392,0.0001,5.79949]
[1778871921993,23.06,79087.52,41.4,-0.94392,0.0001,5.79949]
[1778871922094,23.07,79090.07,41.4,-0.94357,0.0001,5.82807]
[1778871922493,23.07,79090.07,41.4,-0.94357,0.0001,5.82807]
[1778871922593,23.07,79090.07,41.4,-0.94357,0.0001,5.82807]
[1778871923096,23.07,79090.07,41.4,-0.94357,0.0001,5.82807]
[1778871922792,23.09,79088.28,41.4,-0.94365,0.0001,5.82201]
[1778871923194,23.09,79088.28,41.4,-0.94365,0.0001,5.82201]
[1778871923693,23.09,79088.28,41.4,-0.94365,0.0001,5.82201]
[1778871923793,23.09,79088.28,41.4,-0.94365,0.0001,5.82201]
[1778871924294,23.1,79088.16,41.4,-0.94356,0.0001,5.82914]
[1778871924393,23.1,79088.16,41.4,-0.94356,0.0001,5.82914]
[1778871924806,23.1,79088.16,41.4,-0.94356,0.0001,5.82914]
[1778871924898,23.1,79088.16,41.4,-0.94356,0.0001,5.82914]
[1778871924998,23.11,79085.44,41.4,-0.94372,0.0001,5.81569]
[1778871925295,23.11,79085.44,41.4,-0.94372,0.0001,5.81569]
[1778871925345,23.11,79085.44,41.4,-0.94372,0.0001,5.81569]
[1778871925393,23.11,79085.44,41.4,-0.94372,0.0001,5.81569]
[1778871925906,23.11,79085.44,41.4,-0.94372,0.0001,5.81569]
[1778871925993,23.11,79085.44,41.4,-0.94372,0.0001,5.81569]
[1778871926394,23.12,79084.07,41.4,-0.94375,0.0001,5.81305]
[1778871926407,23.12,79084.07,41.4,-0.94375,0.0001,5.81305]
[1778871926793,23.12,79084.07,41.4,-0.94375,0.0001,5.81305]
[1778871926893,23.12,79084.07,41.4,-0.94375,0.0001,5.81305]
[1778871927194,23.14,79082.69,41.4,-0.94378,0.0001,5.81035]
[1778871927293,23.14,79082.69,41.4,-0.94378,0.0001,5.81035]
[1778871927606,23.14,79082.69,41.4,-0.94378,0.0001,5.81035]
[1778871927694,23.14,79082.69,41.4,-0.94378,0.0001,5.81035]
[1778871928093,23.14,79082.69,41.4,-0.94378,0.0001,5.81035]
[1778871928105,23.14,79082.69,41.4,-0.94378,0.0001,5.81035]
[1778871928494,23.15,79082.4,41.4,-0.94371,0.0001,5.81619]
[1778871928594,23.15,79082.4,41.4,-0.94371,0.0001,5.81619]
[1778871928907,23.15,79082.4,41.4,-0.94371,0.0001,5.81619]
[1778871928993,23.15,79082.4,41.4,-0.94371,0.0001,5.81619]
[1778871929406,23.15,79082.76,41.4,-0.94367,0.0001,5.81981]
[1778871929494,23.15,79082.76,41.4,-0.94367,0.0001,5.81981]
[1778871929894,23.15,79082.76,41.4,-0.94367,0.0001,5.81981]
[1778871929906,23.15,79082.76,41.4,-0.94367,0.0001,5.81981]
[1778871930294,23.15,79082.36,41.4,-0.9437,0.0001,5.81748]
[1778871930393,23.15,79082.36,41.4,-0.9437,0.0001,5.81748]
[1778871930993,23.15,79082.36,41.4,-0.9437,0.0001,5.81748]
[1778871931093,23.15,79082.36,41.4,-0.9437,0.0001,5.81748]
[1778871931593,23.15,79082.27,41.4,-0.94374,0.0001,5.81292]
[1778871931693,23.15,79082.27,41.4,-0.94374,0.0001,5.81292]
[1778871932293,23.16,79082.34,41.4,-0.94372,0.0001,5.81427]
[1778871932393,23.16,79082.34,41.4,-0.94372,0.0001,5.81427]
[1778871932893,23.16,79082.34,41.4,-0.94372,0.0001,5.81427]
[1778871932993,23.16,79082.34,41.4,-0.94372,0.0001,5.81427]
[1778871933493,23.16,79082.43,41.4,-0.9437,0.0001,5.81577]
[1778871933593,23.16,79082.43,41.4,-0.9437,0.0001,5.81577]
[1778871934101,23.16,79082.43,41.4,-0.9437,0.0001,5.81577]
[1778871934194,23.16,79082.57,41.4,-0.94368,0.0001,5.81767]
[1778871934694,23.16,79082.57,41.4,-0.94368,0.0001,5.81767]
[1778871934793,23.16,79082.57,41.4,-0.94368,0.0001,5.81767]
[1778871935394,23.16,79082.4,41.4,-0.94368,0.0001,5.81713]
[1778871935410,23.16,79082.4,41.4,-0.94368,0.0001,5.81713]
[1778871935893,23.16,79082.4,41.4,-0.94368,0.0001,5.81713]
[1778871935906,23.16,79082.4,41.4,-0.94368,0.0001,5.81713]
[1778871936408,23.16,79082.61,41.4,-0.94366,0.0001,5.81957]
[1778871936494,23.16,79082.61,41.4,-0.94366,0.0001,5.81957]
[1778871936907,23.16,79082.61,41.4,-0.94366,0.0001,5.81957]
[1778871936993,23.16,79082.61,41.4,-0.94366,0.0001,5.81957]
[1778871937405,23.16,79082.51,41.4,-0.94365,0.0001,5.81958]
[1778871937495,23.16,79082.51,41.4,-0.94365,0.0001,5.81958]
[1778871937893,23.16,79082.51,41.4,-0.94365,0.0001,5.81958]
[1778871937906,23.16,79082.51,41.4,-0.94365,0.0001,5.81958]
[1778871938294,23.16,79082.51,41.4,-0.94365,0.0001,5.82037]
[1778871938393,23.16,79082.51,41.4,-0.94365,0.0001,5.82037]
[1778871938693,23.16,79082.51,41.4,-0.94365,0.0001,5.82037]
[1778871938797,23.16,79082.51,41.4,-0.94365,0.0001,5.82037]
[1778871939069,23.16,79082.51,41.4,-0.94365,0.0001,5.82037]
[1778871939108,23.16,79082.51,41.4,-0.94365,0.0001,5.82037]
[1778871939114,23.16,79087.73,41.4,-0.94314,0.0001,5.86217]
[1778871939194,23.16,79087.73,41.4,-0.94314,0.0001,5.86217]
[1778871939893,23.16,79087.73,41.4,-0.94314,0.0001,5.86217]
[1778871939906,23.16,79087.73,41.4,-0.94314,0.0001,5.86217]
[1778871939916,23.16,79091.98,41.4,-0.94272,0.0001,5.89641]
[1778871940393,23.16,79091.98,41.4,-0.94272,0.0001,5.89641]
[1778871940493,23.16,79091.98,41.4,-0.94272,0.0001,5.89641]
[1778871940993,23.16,79091.98,41.4,-0.94272,0.0001,5.89641]
[1778871941093,23.16,79091.98,41.4,-0.94272,0.0001,5.89641]
[1778871941135,23.17,79093.96,41.4,-0.94252,0.0001,5.91273]
[1778871941693,23.17,79093.96,41.4,-0.94252,0.0001,5.91273]
[1778871941793,23.17,79093.96,41.4,-0.94252,0.0001,5.91273]
[1778871942293,23.17,79094.01,41.4,-0.9425,0.0001,5.91378]
[1778871942393,23.17,79094.01,41.4,-0.9425,0.0001,5.91378]
[1778871942893,23.17,79094.01,41.4,-0.9425,0.0001,5.91378]
[1778871942993,23.17,79094.01,41.4,-0.9425,0.0001,5.91378]
[1778871942994,23.17,79092.23,41.4,-0.94267,0.0001,5.90035]
[1778871943493,23.17,79092.23,41.4,-0.94267,0.0001,5.90035]
[1778871943593,23.17,79092.23,41.4,-0.94267,0.0001,5.90035]
[1778871944098,23.17,79092.23,41.4,-0.94267,0.0001,5.90035]
[1778871944110,23.17,79092.23,41.4,-0.94267,0.0001,5.90035]
[1778871944607,23.17,79092.86,41.4,-0.9426,0.0001,5.90601]
[1778871944693,23.17,79092.86,41.4,-0.9426,0.0001,5.90601]
[1778871945094,23.17,79092.86,41.4,-0.9426,0.0001,5.90601]
[1778871945109,23.17,79092.86,41.4,-0.9426,0.0001,5.90601]
[1778871945493,23.17,79092.32,41.4,-0.94264,0.0001,5.90241]
[1778871945593,23.17,79092.32,41.4,-0.94264,0.0001,5.90241]
[1778871945907,23.17,79092.32,41.4,-0.94264,0.0001,5.90241]
[1778871945994,23.17,79092.32,41.4,-0.94264,0.0001,5.90241]
[1778871946394,23.17,79092.26,41.4,-0.94264,0.0001,5.90261]
[1778871946407,23.17,79092.26,41.4,-0.94264,0.0001,5.90261]
[1778871946895,23.17,79092.26,41.4,-0.94264,0.0001,5.90261]
[1778871946908,23.17,79092.26,41.4,-0.94264,0.0001,5.90261]
[1778871947293,23.17,79091.9,41.4,-0.94267,0.0001,5.90044]
[1778871947394,23.17,79091.9,41.4,-0.94267,0.0001,5.90044]
[1778871947693,23.17,79091.9,41.4,-0.94267,0.0001,5.90044]
[1778871947793,23.17,79091.9,41.4,-0.94267,0.0001,5.90044]
[1778871948106,23.17,79091.9,41.4,-0.94267,0.0001,5.90044]
[1778871948193,23.17,79092.28,41.4,-0.94262,0.0001,5.90412]
[1778871948327,23.17,79092.28,41.4,-0.94262,0.0001,5.90412]
[1778871948594,23.17,79092.28,41.4,-0.94262,0.0001,5.90412]
[1778871948606,23.17,79092.28,41.4,-0.94262,0.0001,5.90412]
[1778871948993,23.17,79092.28,41.4,-0.94262,0.0001,5.90412]
[1778871949095,23.17,79092.28,41.4,-0.94262,0.0001,5.90412]
[1778871949412,23.17,79092.11,41.4,-0.94263,0.0001,5.90345]
[1778871949494,23.17,79092.11,41.4,-0.94263,0.0001,5.90345]
[1778871949899,23.17,79092.11,41.4,-0.94263,0.0001,5.90345]
[1778871949912,23.17,79092.11,41.4,-0.94263,0.0001,5.90345]
[1778871950293,23.18,79092.09,41.4,-0.94262,0.0001,5.90397]
[1778871950393,23.18,79092.09,41.4,-0.94262,0.0001,5.90397]
[1778871950893,23.18,79092.09,41.4,-0.94262,0.0001,5.90397]
[1778871950993,23.18,79092.09,41.4,-0.94262,0.0001,5.90397]
[1778871951493,23.18,79092.09,41.4,-0.94262,0.0001,5.90465]
[1778871951594,23.18,79092.09,41.4,-0.94262,0.0001,5.90465]
[1778871952093,23.18,79092.09,41.4,-0.94262,0.0001,5.90465]
[1778871952193,23.18,79092.09,41.4,-0.94261,0.0001,5.90533]
[1778871952694,23.18,79092.09,41.4,-0.94261,0.0001,5.90533]
[1778871952794,23.18,79092.09,41.4,-0.94261,0.0001,5.90533]
[1778871953293,23.18,79092.46,41.4,-0.94256,0.0001,5.90893]
[1778871953393,23.18,79092.46,41.4,-0.94256,0.0001,5.90893]
[1778871953893,23.18,79092.46,41.4,-0.94256,0.0001,5.90893]
[1778871953993,23.18,79092.46,41.4,-0.94256,0.0001,5.90893]
[1778871954393,23.18,79091.77,41.4,-0.94262,0.0001,5.90415]
[1778871954493,23.18,79091.77,41.4,-0.94262,0.0001,5.90415]
[1778871954907,23.18,79091.77,41.4,-0.94262,0.0001,5.90415]
[1778871954993,23.18,79091.77,41.4,-0.94262,0.0001,5.90415]
[1778871955393,23.19,79091.56,41.4,-0.94256,0.0001,5.90919]
[1778871955405,23.19,79091.56,41.4,-0.94256,0.0001,5.90919]
[1778871955794,23.19,79091.56,41.4,-0.94256,0.0001,5.90919]
[1778871955893,23.19,79091.56,41.4,-0.94256,0.0001,5.90919]
[1778871956193,23.2,79092.73,41.4,-0.94236,0.0001,5.92501]
[1778871956296,23.2,79092.73,41.4,-0.94236,0.0001,5.92501]
[1778871956609,23.2,79092.73,41.4,-0.94236,0.0001,5.92501]
[1778871956650,23.2,79092.73,41.4,-0.94236,0.0001,5.92501]
[1778871956693,23.2,79092.73,41.4,-0.94236,0.0001,5.92501]
[1778871957035,23.21,79098.8,41.4,-0.9417,0.0001,5.97944]
[1778871957293,23.21,79098.8,41.4,-0.9417,0.0001,5.97944]
[1778871957393,23.21,79098.8,41.4,-0.9417,0.0001,5.97944]
[1778871957793,23.21,79098.8,41.4,-0.9417,0.0001,5.97944]
[1778871957893,23.21,79098.8,41.4,-0.9417,0.0001,5.97944]
[1778871958042,23.21,79102.42,41.4,-0.94133,0.0001,6.00881]
[1778871958193,23.21,79102.42,41.4,-0.94133,0.0001,6.00881]
[1778871958294,23.21,79102.42,41.4,-0.94133,0.0001,6.00881]
[1778871958607,23.21,79102.42,41.4,-0.94133,0.0001,6.00881]
[1778871958695,23.21,79102.42,41.4,-0.94133,0.0001,6.00881]
[1778871959095,23.21,79102.42,41.4,-0.94133,0.0001,6.00881]
[1778871959108,23.21,79102.42,41.4,-0.94133,0.0001,6.00881]
[1778871959315,23.21,79103.79,41.4,-0.94119,0.0001,6.02024]
[1778871959493,23.21,79103.79,41.4,-0.94119,0.0001,6.02024]
[1778871959593,23.21,79103.79,41.4,-0.94119,0.0001,6.02024]
[1778871959911,23.21,79103.79,41.4,-0.94119,0.0001,6.02024]
[1778871959996,23.21,79103.79,41.4,-0.94119,0.0001,6.02024]
[1778871960056,23.21,79106.37,41.4,-0.94093,0.0001,6.04133]
[1778871960393,23.21,79106.37,41.4,-0.94093,0.0001,6.04133]
[1778871960494,23.21,79106.37,41.4,-0.94093,0.0001,6.04133]
[1778871961094,23.21,79106.37,41.4,-0.94093,0.0001,6.04133]
[1778871961095,23.21,79111.7,41.4,-0.9404,0.0001,6.0845]
[1778871961194,23.21,79111.7,41.4,-0.9404,0.0001,6.0845]
[1778871961693,23.21,79111.7,41.4,-0.9404,0.0001,6.0845]
[1778871961794,23.21,79111.7,41.4,-0.9404,0.0001,6.0845]
[1778871962294,23.21,79111.96,41.4,-0.94037,0.0001,6.08698]
[1778871962393,23.21,79111.96,41.4,-0.94037,0.0001,6.08698]
[1778871962993,23.21,79111.96,41.4,-0.94037,0.0001,6.08698]
[1778871963094,23.21,79111.96,41.4,-0.94037,0.0001,6.08698]
[1778871963693,23.21,79111.36,41.4,-0.94042,0.0001,6.08254]
[1778871963799,23.21,79111.36,41.4,-0.94042,0.0001,6.08254]
[1778871964194,23.22,79111.14,41.4,-0.94044,0.0001,6.08117]
[1778871964293,23.22,79111.14,41.4,-0.94044,0.0001,6.08117]
[1778871964693,23.22,79111.14,41.4,-0.94044,0.0001,6.08117]
[1778871964794,23.22,79111.14,41.4,-0.94044,0.0001,6.08117]
[1778871965107,23.22,79111.14,41.4,-0.94044,0.0001,6.08117]
[1778871965193,23.22,79111.36,41.4,-0.94041,0.0001,6.08333]
[1778871965593,23.22,79111.36,41.4,-0.94041,0.0001,6.08333]
[1778871965606,23.22,79111.36,41.4,-0.94041,0.0001,6.08333]
[1778871965993,23.22,79111.36,41.4,-0.94041,0.0001,6.08333]
[1778871966093,23.22,79111.36,41.4,-0.94041,0.0001,6.08333]
[1778871966406,23.22,79111.53,41.4,-0.94039,0.0001,6.08509]
[1778871966493,23.22,79111.53,41.4,-0.94039,0.0001,6.08509]
[1778871966894,23.22,79111.53,41.4,-0.94039,0.0001,6.08509]
[1778871966906,23.22,79111.53,41.4,-0.94039,0.0001,6.08509]
[1778871967090,23.22,79111.53,41.4,-0.94039,0.0001,6.08509]
[1778871967293,23.22,79111.58,41.4,-0.94038,0.0001,6.08589]
[1778871967393,23.22,79111.58,41.4,-0.94038,0.0001,6.08589]
[1778871967908,23.22,79111.58,41.4,-0.94038,0.0001,6.08589]
[1778871967994,23.22,79111.58,41.4,-0.94038,0.0001,6.08589]
[1778871968112,23.22,79118.66,41.4,-0.93967,0.0001,6.1433]
[1778871968594,23.22,79118.66,41.4,-0.93967,0.0001,6.1433]
[1778871968608,23.22,79118.66,41.4,-0.93967,0.0001,6.1433]
[1778871969106,23.22,79118.66,41.4,-0.93967,0.0001,6.1433]
[1778871969119,23.22,79120.84,41.4,-0.93945,0.0001,6.16123]
[1778871969193,23.22,79120.84,41.4,-0.93945,0.0001,6.16123]
[1778871969606,23.22,79120.84,41.4,-0.93945,0.0001,6.16123]
[1778871969694,23.22,79120.84,41.4,-0.93945,0.0001,6.16123]
[1778871969993,23.22,79120.84,41.4,-0.93945,0.0001,6.16123]
[1778871970096,23.22,79120.84,41.4,-0.93945,0.0001,6.16123]
[1778871970493,23.22,79120.3,41.4,-0.9395,0.0001,6.15714]
[1778871970593,23.22,79120.3,41.4,-0.9395,0.0001,6.15714]
[1778871970893,23.22,79120.3,41.4,-0.9395,0.0001,6.15714]
[1778871971001,23.22,79120.3,41.4,-0.9395,0.0001,6.15714]
[1778871971038,23.22,79120.3,41.4,-0.9395,0.0001,6.15714]
[1778871971206,23.22,79120.3,41.4,-0.9395,0.0001,6.15714]
[1778871971144,23.22,79114.32,41.4,-0.94009,0.0001,6.1092]
[1778871971497,23.22,79114.32,41.4,-0.94009,0.0001,6.1092]
[1778871971596,23.22,79114.32,41.4,-0.94009,0.0001,6.1092]
[1778871972163,23.22,79114.32,41.4,-0.94009,0.0001,6.1092]
[1778871972176,23.22,79088.93,41.4,-0.94259,0.0001,5.90646]
[1778871973151,23.22,79091.34,41.4,-0.94236,0.0001,5.92542]
[1778871973395,23.22,79091.34,41.4,-0.94236,0.0001,5.92542]
[1778871973496,23.22,79091.34,41.4,-0.94236,0.0001,5.92542]
[1778871974065,23.22,79091.34,41.4,-0.94236,0.0001,5.92542]
[1778871974158,23.22,79093.86,41.4,-0.94212,0.0001,5.94525]
[1778871974593,23.22,79093.86,41.4,-0.94212,0.0001,5.94525]
[1778871974606,23.22,79093.86,41.4,-0.94212,0.0001,5.94525]
[1778871975095,23.22,79093.86,41.4,-0.94212,0.0001,5.94525]
[1778871975108,23.22,79093.86,41.4,-0.94212,0.0001,5.94525]
[1778871975132,23.22,79093.86,41.4,-0.94212,0.0001,5.94525]
[1778871975165,23.22,79094.05,41.4,-0.94209,0.0001,5.94739]
[1778871975209,23.22,79094.05,41.4,-0.94209,0.0001,5.94739]
[1778871975393,23.22,79094.05,41.4,-0.94209,0.0001,5.94739]
[1778871975593,23.22,79094.05,41.4,-0.94209,0.0001,5.94739]
[1778871975906,23.22,79094.05,41.4,-0.94209,0.0001,5.94739]
[1778871975993,23.22,79094.05,41.4,-0.94209,0.0001,5.94739]
[1778871976393,23.22,79094.73,41.4,-0.94201,0.0001,5.95342]
[1778871976405,23.22,79094.73,41.4,-0.94201,0.0001,5.95342]
[1778871976795,23.22,79094.73,41.4,-0.94201,0.0001,5.95342]
[1778871976893,23.22,79094.73,41.4,-0.94201,0.0001,5.95342]
[1778871977294,23.22,79095.44,41.4,-0.94194,0.0001,5.95967]
[1778871977393,23.22,79095.44,41.4,-0.94194,0.0001,5.95967]
[1778871977693,23.22,79095.44,41.4,-0.94194,0.0001,5.95967]
[1778871977795,23.22,79095.44,41.4,-0.94194,0.0001,5.95967]
[1778871978106,23.22,79095.44,41.4,-0.94194,0.0001,5.95967]
[1778871978193,23.22,79096.85,41.4,-0.94179,0.0001,5.97148]
[1778871978593,23.22,79096.85,41.4,-0.94179,0.0001,5.97148]
[1778871978608,23.22,79096.85,41.4,-0.94179,0.0001,5.97148]
[1778871978993,23.22,79096.85,41.4,-0.94179,0.0001,5.97148]
[1778871979093,23.22,79096.85,41.4,-0.94179,0.0001,5.97148]
[1778871979494,23.22,79096.85,41.4,-0.94179,0.0001,5.97208]
[1778871979593,23.22,79096.85,41.4,-0.94179,0.0001,5.97208]
[1778871980093,23.22,79096.85,41.4,-0.94179,0.0001,5.97208]
[1778871980193,23.22,79096.85,41.4,-0.94179,0.0001,5.97208]
[1778871980793,23.22,79097.04,41.4,-0.94177,0.0001,5.97341]
[1778871980893,23.22,79097.04,41.4,-0.94177,0.0001,5.97341]
[1778871980959,23.22,79100.3,41.4,-0.94145,0.0001,5.99912]
[1778871981392,23.22,79100.3,41.4,-0.94145,0.0001,5.99912]
[1778871981493,23.22,79100.3,41.4,-0.94145,0.0001,5.99912]
[1778871982093,23.22,79100.3,41.4,-0.94145,0.0001,5.99912]
[1778871982193,23.22,79100.3,41.4,-0.94145,0.0001,5.99912]
[1778871982794,23.22,79100.91,41.4,-0.94142,0.0001,6.00177]
[1778871982893,23.22,79100.91,41.4,-0.94142,0.0001,6.00177]
[1778871983393,23.22,79099.69,41.4,-0.94157,0.0001,5.99004]
[1778871983494,23.22,79099.69,41.4,-0.94157,0.0001,5.99004]
[1778871983993,23.22,79099.69,41.4,-0.94157,0.0001,5.99004]
[1778871984094,23.22,79099.69,41.4,-0.94157,0.0001,5.99004]
[1778871984493,23.22,79099.82,41.4,-0.94155,0.0001,5.99088]
[1778871984593,23.22,79099.82,41.4,-0.94155,0.0001,5.99088]
[1778871984905,23.22,79099.82,41.4,-0.94155,0.0001,5.99088]
[1778871984993,23.22,79099.82,41.4,-0.94155,0.0001,5.99088]
[1778871985393,23.22,79099.75,41.4,-0.94156,0.0001,5.99012]
[1778871985406,23.22,79099.75,41.4,-0.94156,0.0001,5.99012]
[1778871985794,23.22,79099.75,41.4,-0.94156,0.0001,5.99012]
[1778871985893,23.22,79099.75,41.4,-0.94156,0.0001,5.99012]
[1778871986193,23.22,79099.75,41.4,-0.94156,0.0001,5.99012]
[1778871986294,23.21,79098.73,41.4,-0.94167,0.0001,5.98182]
[1778871986693,23.21,79098.73,41.4,-0.94167,0.0001,5.98182]
[1778871986793,23.21,79098.73,41.4,-0.94167,0.0001,5.98182]
[1778871987105,23.21,79098.73,41.4,-0.94167,0.0001,5.98182]
[1778871987194,23.21,79098.73,41.4,-0.94167,0.0001,5.98182]
[1778871987593,23.21,79099.7,41.4,-0.94157,0.0001,5.98934]
[1778871987608,23.21,79099.7,41.4,-0.94157,0.0001,5.98934]
[1778871987993,23.21,79099.7,41.4,-0.94157,0.0001,5.98934]
[1778871988093,23.21,79099.7,41.4,-0.94157,0.0001,5.98934]
[1778871988408,23.21,79099.33,41.4,-0.94161,0.0001,5.9862]
[1778871988493,23.21,79099.33,41.4,-0.94161,0.0001,5.9862]
[1778871988893,23.21,79099.33,41.4,-0.94161,0.0001,5.9862]
[1778871988905,23.21,79099.33,41.4,-0.94161,0.0001,5.9862]
[1778871989397,23.21,79100.14,41.4,-0.94154,0.0001,5.99244]
[1778871989411,23.21,79100.14,41.4,-0.94154,0.0001,5.99244]
[1778871989794,23.21,79100.14,41.4,-0.94154,0.0001,5.99244]
[1778871989893,23.21,79100.14,41.4,-0.94154,0.0001,5.99244]
[1778871990293,23.21,79101.38,41.4,-0.94142,0.0001,6.00209]
[1778871990392,23.21,79101.38,41.4,-0.94142,0.0001,6.00209]
[1778871991095,23.21,79101.38,41.4,-0.94142,0.0001,6.00209]
[1778871991194,23.21,79101.38,41.4,-0.94142,0.0001,6.00209]
[1778871991694,23.21,79099.9,41.4,-0.94161,0.0001,5.9854]
[1778871991792,23.21,79099.9,41.4,-0.94161,0.0001,5.9854]
[1778871992295,23.21,79100.2,41.4,-0.94158,0.0001,5.98758]
[1778871992393,23.21,79100.2,41.4,-0.94158,0.0001,5.98758]
[1778871992894,23.21,79100.2,41.4,-0.94158,0.0001,5.98758]
[1778871992993,23.21,79100.2,41.4,-0.94158,0.0001,5.98758]
[1778871993496,23.21,79101.23,41.4,-0.94148,0.0001,5.99556]
[1778871993594,23.21,79101.23,41.4,-0.94148,0.0001,5.99556]
[1778871993993,23.21,79101.23,41.4,-0.94148,0.0001,5.99556]
[1778871994093,23.21,79101.23,41.4,-0.94148,0.0001,5.99556]
[1778871994493,23.21,79101.34,41.4,-0.94147,0.0001,5.99623]
[1778871994593,23.21,79101.34,41.4,-0.94147,0.0001,5.99623]
[1778871994905,23.21,79101.34,41.4,-0.94147,0.0001,5.99623]
[1778871994993,23.21,79101.34,41.4,-0.94147,0.0001,5.99623]
[1778871995394,23.21,79100.97,41.4,-0.94151,0.0001,5.99307]
[1778871995409,23.21,79100.97,41.4,-0.94151,0.0001,5.99307]
[1778871995793,23.21,79100.97,41.4,-0.94151,0.0001,5.99307]
[1778871995893,23.21,79100.97,41.4,-0.94151,0.0001,5.99307]
[1778871996193,23.21,79100.97,41.4,-0.94151,0.0001,5.99307]
[1778871996293,23.21,79100.93,41.4,-0.94152,0.0001,5.99255]
[1778871996694,23.21,79100.93,41.4,-0.94152,0.0001,5.99255]
[1778871996793,23.21,79100.93,41.4,-0.94152,0.0001,5.99255]
[1778871997105,23.21,79100.93,41.4,-0.94152,0.0001,5.99255]
[1778871997193,23.21,79100.93,41.4,-0.94152,0.0001,5.99255]
[1778871997594,23.21,79100.99,41.4,-0.94151,0.0001,5.99282]
[1778871997607,23.21,79100.99,41.4,-0.94151,0.0001,5.99282]
[1778871997994,23.21,79100.99,41.4,-0.94151,0.0001,5.99282]
[1778871998094,23.21,79100.99,41.4,-0.94151,0.0001,5.99282]
[1778871998408,23.21,79100.96,41.4,-0.94152,0.0001,5.99237]
[1778871998495,23.21,79100.96,41.4,-0.94152,0.0001,5.99237]
[1778871998893,23.21,79100.96,41.4,-0.94152,0.0001,5.99237]
[1778871998905,23.21,79100.96,41.4,-0.94152,0.0001,5.99237]
[1778871999294,23.21,79101.19,41.4,-0.9415,0.0001,5.99399]
[1778871999393,23.21,79101.19,41.4,-0.9415,0.0001,5.99399]
[1778871999793,23.21,79101.19,41.4,-0.9415,0.0001,5.99399]
[1778871999893,23.21,79101.19,41.4,-0.9415,0.0001,5.99399]
[1778872000593,23.21,79101.23,41.4,-0.9415,0.0001,5.9941]
[1778872000693,23.21,79101.23,41.4,-0.9415,0.0001,5.9941]
[1778872001193,23.21,79101.23,41.4,-0.9415,0.0001,5.9941]
[1778872000787,23.21,79108.83,41.4,-0.94075,0.0001,6.05449]
[1778872001293,23.21,79108.83,41.4,-0.94075,0.0001,6.05449]
[1778872001993,23.21,79108.83,41.4,-0.94075,0.0001,6.05449]
[1778872002093,23.21,79108.83,41.4,-0.94075,0.0001,6.05449]
[1778872002101,23.21,79112.24,41.4,-0.94042,0.0001,6.0815]
[1778872002393,23.21,79112.24,41.4,-0.94042,0.0001,6.0815]
[1778872002493,23.21,79112.24,41.4,-0.94042,0.0001,6.0815]
[1778872002794,23.21,79112.24,41.4,-0.94042,0.0001,6.0815]
[1778872002893,23.21,79112.24,41.4,-0.94042,0.0001,6.0815]
[1778872003193,23.21,79112.24,41.4,-0.94042,0.0001,6.0815]
[1778872003195,23.21,79114.01,41.4,-0.94025,0.0001,6.09536]
[1778872003294,23.21,79114.01,41.4,-0.94025,0.0001,6.09536]
[1778872003603,23.21,79114.01,41.4,-0.94025,0.0001,6.09536]
[1778872003617,23.21,79114.01,41.4,-0.94025,0.0001,6.09536]
[1778872003894,23.21,79114.01,41.4,-0.94025,0.0001,6.09536]
[1778872004093,23.21,79114.01,41.4,-0.94025,0.0001,6.09536]
[1778872004293,23.21,79115.56,41.4,-0.9401,0.0001,6.10745]
[1778872004310,23.21,79115.56,41.4,-0.9401,0.0001,6.10745]
[1778872004393,23.21,79115.56,41.4,-0.9401,0.0001,6.10745]
[1778872004593,23.21,79115.56,41.4,-0.9401,0.0001,6.10745]
[1778872004607,23.21,79115.56,41.4,-0.9401,0.0001,6.10745]
[1778872004893,23.21,79115.56,41.4,-0.9401,0.0001,6.10745]
[1778872004907,23.21,79115.56,41.4,-0.9401,0.0001,6.10745]
[1778872005106,23.21,79115.56,41.4,-0.9401,0.0001,6.10745]
[1778872005193,23.21,79115.56,41.4,-0.9401,0.0001,6.10745]
[1778872005188,23.2,79118.41,41.4,-0.93987,0.0001,6.12629]
[1778872005424,23.2,79118.41,41.4,-0.93987,0.0001,6.12629]
[1778872005493,23.2,79118.41,41.4,-0.93987,0.0001,6.12629]
[1778872005693,23.2,79118.41,41.4,-0.93987,0.0001,6.12629]
[1778872005793,23.2,79118.41,41.4,-0.93987,0.0001,6.12629]
[1778872006106,23.2,79118.41,41.4,-0.93987,0.0001,6.12629]
[1778872006193,23.2,79118.41,41.4,-0.93987,0.0001,6.12629]
[1778872006207,23.2,79121.41,41.4,-0.93957,0.0001,6.15008]
[1778872006406,23.2,79121.41,41.4,-0.93957,0.0001,6.15008]
[1778872006493,23.2,79121.41,41.4,-0.93957,0.0001,6.15008]
[1778872006793,23.2,79121.41,41.4,-0.93957,0.0001,6.15008]
[1778872006893,23.2,79121.41,41.4,-0.93957,0.0001,6.15008]
[1778872007106,23.2,79121.41,41.4,-0.93957,0.0001,6.15008]
[1778872007194,23.2,79121.41,41.4,-0.93957,0.0001,6.15008]
[1778872007207,23.2,79125.75,41.4,-0.93914,0.0001,6.18474]
[1778872007406,23.2,79125.75,41.4,-0.93914,0.0001,6.18474]
[1778872007494,23.2,79125.75,41.4,-0.93914,0.0001,6.18474]
[1778872007693,23.2,79125.75,41.4,-0.93914,0.0001,6.18474]
[1778872007793,23.2,79125.75,41.4,-0.93914,0.0001,6.18474]
[1778872007994,23.2,79125.75,41.4,-0.93914,0.0001,6.18474]
[1778872008093,23.2,79125.75,41.4,-0.93914,0.0001,6.18474]
[1778872008095,23.2,79129.78,41.4,-0.93874,0.0001,6.21693]
[1778872008293,23.2,79129.78,41.4,-0.93874,0.0001,6.21693]
[1778872008395,23.2,79129.78,41.4,-0.93874,0.0001,6.21693]
[1778872008606,23.2,79129.78,41.4,-0.93874,0.0001,6.21693]
[1778872008694,23.2,79129.78,41.4,-0.93874,0.0001,6.21693]
[1778872008906,23.2,79129.78,41.4,-0.93874,0.0001,6.21693]
[1778872008996,23.2,79129.78,41.4,-0.93874,0.0001,6.21693]
[1778872009194,23.2,79129.78,41.4,-0.93874,0.0001,6.21693]
[1778872009293,23.2,79131.0,41.4,-0.93862,0.0001,6.2263]
[1778872009493,23.2,79131.0,41.4,-0.93862,0.0001,6.2263]
[1778872009594,23.2,79131.0,41.4,-0.93862,0.0001,6.2263]
[1778872009894,23.2,79131.0,41.4,-0.93862,0.0001,6.2263]
[1778872009994,23.2,79131.0,41.4,-0.93862,0.0001,6.2263]
[1778872010293,23.2,79130.91,41.4,-0.93864,0.0001,6.22499]
[1778872010392,23.2,79130.91,41.4,-0.93864,0.0001,6.22499]
[1778872010693,23.2,79130.91,41.4,-0.93864,0.0001,6.22499]
[1778872010793,23.2,79130.91,41.4,-0.93864,0.0001,6.22499]
[1778872011093,23.2,79130.91,41.4,-0.93864,0.0001,6.22499]
[1778872011195,23.2,79130.91,41.4,-0.93864,0.0001,6.22499]
[1778872011493,23.2,79129.33,41.4,-0.9388,0.0001,6.21158]
[1778872011593,23.2,79129.33,41.4,-0.9388,0.0001,6.21158]
[1778872011893,23.2,79129.33,41.4,-0.9388,0.0001,6.21158]
[1778872011993,23.2,79129.33,41.4,-0.9388,0.0001,6.21158]
[1778872012293,23.19,79127.63,41.4,-0.93904,0.0001,6.19249]
[1778872012394,23.19,79127.63,41.4,-0.93904,0.0001,6.19249]
[1778872012694,23.19,79127.63,41.4,-0.93904,0.0001,6.19249]
[1778872012794,23.19,79127.63,41.4,-0.93904,0.0001,6.19249]
[1778872013093,23.19,79127.63,41.4,-0.93904,0.0001,6.19249]
[1778872013194,23.19,79127.63,41.4,-0.93904,0.0001,6.19249]
[1778872013203,23.18,79125.3,41.4,-0.93934,0.0001,6.16871]
[1778872013499,23.18,79125.3,41.4,-0.93934,0.0001,6.16871]
[1778872013594,23.18,79125.3,41.4,-0.93934,0.0001,6.16871]
[1778872013714,23.18,79125.3,41.4,-0.93934,0.0001,6.16871]
[1778872013797,23.18,79125.3,41.4,-0.93934,0.0001,6.16871]
[1778872013894,23.18,79125.3,41.4,-0.93934,0.0001,6.16871]
[1778872013942,23.17,79123.2,41.4,-0.93961,0.0001,6.14718]
[1778872014693,23.17,79123.2,41.4,-0.93961,0.0001,6.14718]
[1778872014794,23.17,79123.2,41.4,-0.93961,0.0001,6.14718]
[1778872015108,23.17,79123.2,41.4,-0.93961,0.0001,6.14718]
[1778872015194,23.17,79123.2,41.4,-0.93961,0.0001,6.14718]
[1778872015141,23.17,79120.76,41.4,-0.9399,0.0001,6.12337]
[1778872015411,23.17,79120.76,41.4,-0.9399,0.0001,6.12337]
[1778872015496,23.17,79120.76,41.4,-0.9399,0.0001,6.12337]
[1778872015995,23.17,79120.76,41.4,-0.9399,0.0001,6.12337]
[1778872016093,23.17,79120.76,41.4,-0.9399,0.0001,6.12337]
[1778872016130,23.17,79114.78,41.4,-0.94051,0.0001,6.07477]
[1778872016293,23.17,79114.78,41.4,-0.94051,0.0001,6.07477]
[1778872016395,23.17,79114.78,41.4,-0.94051,0.0001,6.07477]
[1778872016605,23.17,79114.78,41.4,-0.94051,0.0001,6.07477]
[1778872016693,23.17,79114.78,41.4,-0.94051,0.0001,6.07477]
[1778872016907,23.17,79114.78,41.4,-0.94051,0.0001,6.07477]
[1778872016993,23.17,79114.78,41.4,-0.94051,0.0001,6.07477]
[1778872017193,23.17,79114.78,41.4,-0.94051,0.0001,6.07477]
[1778872017201,23.17,79114.78,41.4,-0.94051,0.0001,6.07477]
[1778872016997,23.17,79112.91,41.4,-0.9407,0.0001,6.05942]
[1778872017293,23.17,79112.91,41.4,-0.9407,0.0001,6.05942]
[1778872017494,23.17,79112.91,41.4,-0.9407,0.0001,6.05942]
[1778872018466,23.16,79104.9,41.4,-0.94152,0.0001,5.99233]
[1778872019705,23.16,79104.9,41.4,-0.94152,0.0001,5.99233]
[1778872019741,23.16,79099.87,41.4,-0.94202,0.0001,5.95181]
[1778872020480,23.16,79096.31,41.4,-0.94237,0.0001,5.92357]
[1778872021487,23.16,79094.31,41.4,-0.94258,0.0001,5.90642]
[1778872026522,23.16,79095.33,41.4,-0.94251,0.0001,5.91238]
[1778872029329,23.16,79096.37,41.4,-0.94241,0.0001,5.92048]
[1778872034578,23.15,79096.1,41.4,-0.94244,0.0001,5.91788]
[1778872039613,23.15,79095.45,41.4,-0.94252,0.0001,5.91166]
[1778872040620,23.15,79103.49,41.4,-0.94172,0.0001,5.97622]
[1778872041627,23.16,79106.66,41.4,-0.9414,0.0001,6.00222]
[1778872042634,23.16,79110.06,41.4,-0.94105,0.0001,6.03058]
[1778872044648,23.16,79108.21,41.4,-0.94122,0.0001,6.0168]
[1778872045655,23.16,79105.79,41.4,-0.94145,0.0001,5.99801]
[1778872050690,23.16,79103.77,41.4,-0.94162,0.0001,5.9847]
[1778872055725,23.17,79102.93,41.4,-0.9417,0.0001,5.97634]
[1778872056733,23.17,79105.62,41.4,-0.94143,0.0001,5.99838]
[1778872059753,23.17,79107.86,41.4,-0.94119,0.0001,6.01794]
[1778872064174,23.17,79108.39,41.4,-0.94112,0.0001,6.02374]
[1778872065763,23.18,79108.92,41.4,-0.94105,0.0001,6.02903]
[1778872070830,23.18,79109.03,41.4,-0.94101,0.0001,6.03298]
[1778872072108,23.18,79109.03,41.4,-0.94101,0.0001,6.03298]
[1778872072196,23.18,79107.28,41.4,-0.94117,0.0001,6.01949]
[1778872074858,23.18,79108.97,41.4,-0.94099,0.0001,6.0346]
[1778872079894,23.19,79110.3,41.4,-0.94082,0.0001,6.04772]
[1778872082591,23.19,79110.46,41.4,-0.94079,0.0001,6.04999]
[1778872082914,23.19,79112.7,41.4,-0.94057,0.0001,6.06845]
[1778872083921,23.19,79115.47,41.4,-0.94029,0.0001,6.09117]
[1778872087949,23.19,79112.74,41.4,-0.94054,0.0001,6.07093]
[1778872088956,23.19,79110.88,41.4,-0.94071,0.0001,6.05648]
[1778872090415,23.2,79109.83,41.4,-0.94081,0.0001,6.04855]
[1778872092985,23.2,79112.62,41.4,-0.94052,0.0001,6.07243]
[1778872098021,23.2,79113.25,41.4,-0.94043,0.0001,6.07978]
[1778872099249,23.2,79113.25,41.4,-0.94043,0.0001,6.07978]
[1778872099267,23.2,79115.83,41.4,-0.94016,0.0001,6.10098]
[1778872100035,23.2,79120.53,41.4,-0.93969,0.0001,6.13931]
[1778872101042,23.2,79123.86,41.4,-0.93935,0.0001,6.16662]
[1778872104063,23.2,79126.0,41.4,-0.93912,0.0001,6.18491]
[1778872104803,23.2,79126.0,41.4,-0.93912,0.0001,6.18491]
[1778872105070,23.21,79130.35,41.4,-0.93867,0.0001,6.22056]
[1778872106077,23.21,79134.94,41.4,-0.9382,0.0001,6.25822]
[1778872111113,23.21,79135.83,41.4,-0.93814,0.0001,6.26152]
[1778872114763,23.21,79135.43,41.4,-0.93818,0.0001,6.25874]
[1778872115140,23.21,79133.42,41.4,-0.93838,0.0001,6.24251]
[1778872118161,23.21,79131.54,41.4,-0.93857,0.0001,6.22778]
[1778872121182,23.21,79128.35,41.4,-0.93888,0.0001,6.20247]
[1778872122189,23.21,79130.81,41.4,-0.93863,0.0001,6.22272]
[1778872124203,23.21,79132.85,41.4,-0.93842,0.0001,6.23974]
[1778872129238,23.21,79131.48,41.4,-0.93854,0.0001,6.2295]
[1778872129785,23.21,79131.48,41.4,-0.93854,0.0001,6.2295]
[1778872133185,23.21,79130.86,41.4,-0.9386,0.0001,6.22504]
[1778872138301,23.21,79130.5,41.4,-0.93862,0.0001,6.22329]
[1778872140315,23.22,79132.81,41.4,-0.93838,0.0001,6.24245]
[1778872146357,23.22,79128.82,41.4,-0.93878,0.0001,6.21082]
[1778872146427,23.22,79128.82,41.4,-0.93878,0.0001,6.21082]
[1778872147364,23.22,79122.25,41.4,-0.93944,0.0001,6.15772]
[1778872148371,23.22,79119.74,41.4,-0.93969,0.0001,6.13772]
[1778872151712,23.22,79120.03,41.4,-0.93965,0.0001,6.14096]
[1778872153406,23.22,79116.73,41.4,-0.93997,0.0001,6.11493]
[1778872154413,23.22,79114.28,41.4,-0.94021,0.0001,6.09555]
[1778872155420,23.22,79112.48,41.4,-0.94039,0.0001,6.08146]
[1778872156427,23.22,79114.28,41.4,-0.9402,0.0001,6.09632]
[1778872157750,23.22,79114.28,41.4,-0.9402,0.0001,6.09632]
[1778872157806,23.22,79116.35,41.4,-0.93999,0.0001,6.11371]
[1778872158442,23.22,79119.91,41.4,-0.93963,0.0001,6.14242]
[1778872159448,23.22,79122.04,41.4,-0.93941,0.0001,6.15994]
[1778872163782,23.22,79123.31,41.4,-0.93928,0.0001,6.17077]
[1778872166500,23.23,79122.87,41.4,-0.93931,0.0001,6.16825]
[1778872166918,23.23,79122.87,41.4,-0.93931,0.0001,6.16825]
[1778872167395,23.23,79122.87,41.4,-0.93931,0.0001,6.16825]
[1778872166940,23.23,79111.86,41.4,-0.94041,0.0001,6.07977]
[1778872168293,23.23,79111.86,41.4,-0.94041,0.0001,6.07977]
[1778872168378,23.23,79088.77,41.4,-0.94266,0.0001,5.8972]
[1778872168514,23.23,79078.14,41.4,-0.94367,0.0001,5.81377]
[1778872169593,23.23,79078.14,41.4,-0.94367,0.0001,5.81377]
[1778872169693,23.23,79078.14,41.4,-0.94367,0.0001,5.81377]
[1778872170294,23.23,79078.14,41.4,-0.94367,0.0001,5.81377]
[1778872170394,23.23,79078.14,41.4,-0.94367,0.0001,5.81377]
[1778872170295,23.23,79077.95,41.4,-0.94367,0.0001,5.81392]
[1778872170571,23.23,79077.95,41.4,-0.94367,0.0001,5.81392]
[1778872170694,23.23,79077.95,41.4,-0.94367,0.0001,5.81392]
[1778872170793,23.23,79077.95,41.4,-0.94367,0.0001,5.81392]
[1778872171193,23.23,79077.95,41.4,-0.94367,0.0001,5.81392]
[1778872171294,23.23,79077.95,41.4,-0.94367,0.0001,5.81392]
[1778872171793,23.23,79077.63,41.4,-0.94373,0.0001,5.80759]
[1778872171893,23.23,79077.63,41.4,-0.94373,0.0001,5.80759]
[1778872172394,23.23,79077.63,41.4,-0.94373,0.0001,5.80759]
[1778872172494,23.23,79077.84,41.4,-0.9437,0.0001,5.81004]
[1778872172894,23.23,79077.84,41.4,-0.9437,0.0001,5.81004]
[1778872172906,23.23,79077.84,41.4,-0.9437,0.0001,5.81004]
[1778872173399,23.23,79077.84,41.4,-0.9437,0.0001,5.81004]
[1778872173411,23.23,79077.84,41.4,-0.9437,0.0001,5.81004]
[1778872173793,23.23,79077.94,41.4,-0.94368,0.0001,5.81163]
[1778872173894,23.23,79077.94,41.4,-0.94368,0.0001,5.81163]
[1778872174194,23.23,79077.94,41.4,-0.94368,0.0001,5.81163]
[1778872174294,23.23,79077.94,41.4,-0.94368,0.0001,5.81163]
[1778872174608,23.24,79077.94,41.4,-0.94367,0.0001,5.81245]
[1778872174694,23.24,79077.94,41.4,-0.94367,0.0001,5.81245]
[1778872175093,23.24,79077.94,41.4,-0.94367,0.0001,5.81245]
[1778872175106,23.24,79077.94,41.4,-0.94367,0.0001,5.81245]
[1778872175493,23.24,79077.52,41.4,-0.9437,0.0001,5.80998]
[1778872175594,23.24,79077.52,41.4,-0.9437,0.0001,5.80998]
[1778872175993,23.24,79077.52,41.4,-0.9437,0.0001,5.80998]
[1778872176093,23.24,79077.52,41.4,-0.9437,0.0001,5.80998]
[1778872176406,23.24,79077.52,41.4,-0.9437,0.0001,5.80998]
[1778872176512,23.24,79077.54,41.4,-0.94369,0.0001,5.81094]
[1778872176907,23.24,79077.54,41.4,-0.94369,0.0001,5.81094]
[1778872176993,23.24,79077.54,41.4,-0.94369,0.0001,5.81094]
[1778872177611,23.24,79077.69,41.4,-0.94367,0.0001,5.81292]
[1778872177694,23.24,79077.69,41.4,-0.94367,0.0001,5.81292]
[1778872178294,23.24,79077.69,41.4,-0.94367,0.0001,5.81292]
[1778872178401,23.24,79077.69,41.4,-0.94367,0.0001,5.81292]
[1778872178295,23.24,79087.6,41.4,-0.94271,0.0001,5.89132]
[1778872178894,23.24,79087.6,41.4,-0.94271,0.0001,5.89132]
[1778872178993,23.24,79087.6,41.4,-0.94271,0.0001,5.89132]
[1778872179095,23.24,79090.1,41.4,-0.94246,0.0001,5.91167]
[1778872179493,23.24,79090.1,41.4,-0.94246,0.0001,5.91167]
[1778872179594,23.24,79090.1,41.4,-0.94246,0.0001,5.91167]
[1778872179741,23.24,79090.1,41.4,-0.94246,0.0001,5.91167]
[1778872180094,23.24,79090.1,41.4,-0.94246,0.0001,5.91167]
[1778872180193,23.24,79090.1,41.4,-0.94246,0.0001,5.91167]
[1778872180693,23.24,79090.23,41.4,-0.94244,0.0001,5.91334]
[1778872180794,23.24,79090.23,41.4,-0.94244,0.0001,5.91334]
[1778872181236,23.24,79090.23,41.4,-0.94244,0.0001,5.91334]
[1778872181293,23.24,79090.23,41.4,-0.94244,0.0001,5.91334]
[1778872181393,23.24,79090.23,41.4,-0.94244,0.0001,5.91334]
[1778872182128,23.24,79089.8,41.4,-0.94247,0.0001,5.9106]
[1778872182193,23.24,79089.8,41.4,-0.94247,0.0001,5.9106]
[1778872182220,23.24,79091.91,41.4,-0.94226,0.0001,5.92788]
[1778872182607,23.24,79091.91,41.4,-0.94226,0.0001,5.92788]
[1778872182694,23.24,79091.91,41.4,-0.94226,0.0001,5.92788]
[1778872183102,23.24,79091.91,41.4,-0.94226,0.0001,5.92788]
[1778872183116,23.24,79091.91,41.4,-0.94226,0.0001,5.92788]
[1778872183494,23.25,79093.4,41.4,-0.94211,0.0001,5.94027]
[1778872183593,23.25,79093.4,41.4,-0.94211,0.0001,5.94027]
[1778872183906,23.25,79093.4,41.4,-0.94211,0.0001,5.94027]
[1778872183993,23.25,79093.4,41.4,-0.94211,0.0001,5.94027]
[1778872184394,23.25,79093.4,41.4,-0.94211,0.0001,5.94027]
[1778872184412,23.25,79093.4,41.4,-0.94211,0.0001,5.94027]
[1778872184407,23.25,79095.67,41.4,-0.94188,0.0001,5.95882]
[1778872184794,23.25,79095.67,41.4,-0.94188,0.0001,5.95882]
[1778872184893,23.25,79095.67,41.4,-0.94188,0.0001,5.95882]
[1778872185197,23.25,79095.67,41.4,-0.94188,0.0001,5.95882]
[1778872185293,23.25,79095.67,41.4,-0.94188,0.0001,5.95882]
[1778872185607,23.25,79095.02,41.4,-0.94194,0.0001,5.95426]
[1778872185694,23.25,79095.02,41.4,-0.94194,0.0001,5.95426]
[1778872186094,23.25,79095.02,41.4,-0.94194,0.0001,5.95426]
[1778872186106,23.25,79095.02,41.4,-0.94194,0.0001,5.95426]
[1778872186609,23.25,79095.26,41.4,-0.94191,0.0001,5.95674]
[1778872186693,23.25,79095.26,41.4,-0.94191,0.0001,5.95674]
[1778872187094,23.25,79095.26,41.4,-0.94191,0.0001,5.95674]
[1778872187106,23.25,79095.26,41.4,-0.94191,0.0001,5.95674]
[1778872187493,23.25,79095.0,41.4,-0.94193,0.0001,5.95527]
[1778872187594,23.25,79095.0,41.4,-0.94193,0.0001,5.95527]
[1778872188100,23.25,79095.0,41.4,-0.94193,0.0001,5.95527]
[1778872188194,23.25,79095.0,41.4,-0.94193,0.0001,5.95527]
[1778872188694,23.25,79094.99,41.4,-0.94192,0.0001,5.95577]
[1778872188794,23.25,79094.99,41.4,-0.94192,0.0001,5.95577]
[1778872189296,23.25,79094.99,41.4,-0.94192,0.0001,5.95577]
[1778872189394,23.25,79094.99,41.4,-0.94192,0.0001,5.95577]
[1778872189893,23.25,79095.74,41.4,-0.94184,0.0001,5.96231]
[1778872189993,23.25,79095.74,41.4,-0.94184,0.0001,5.96231]
[1778872190495,23.25,79096.05,41.4,-0.9418,0.0001,5.96534]
[1778872190594,23.25,79096.05,41.4,-0.9418,0.0001,5.96534]
[1778872191295,23.25,79096.05,41.4,-0.9418,0.0001,5.96534]
[1778872191394,23.25,79096.05,41.4,-0.9418,0.0001,5.96534]
[1778872191893,23.25,79095.75,41.4,-0.94182,0.0001,5.96354]
[1778872191993,23.25,79095.75,41.4,-0.94182,0.0001,5.96354]
[1778872192395,23.25,79095.75,41.4,-0.94182,0.0001,5.96354]
[1778872192499,23.25,79095.24,41.4,-0.94187,0.0001,5.96008]
[1778872192893,23.25,79095.24,41.4,-0.94187,0.0001,5.96008]
[1778872192906,23.25,79095.24,41.4,-0.94187,0.0001,5.96008]
[1778872193294,23.25,79095.24,41.4,-0.94187,0.0001,5.96008]
[1778872193393,23.25,79095.24,41.4,-0.94187,0.0001,5.96008]
[1778872193693,23.25,79095.23,41.4,-0.94186,0.0001,5.9606]
[1778872193793,23.25,79095.23,41.4,-0.94186,0.0001,5.9606]
[1778872194110,23.25,79095.23,41.4,-0.94186,0.0001,5.9606]
[1778872194194,23.25,79095.23,41.4,-0.94186,0.0001,5.9606]
[1778872194594,23.26,79095.42,41.4,-0.94183,0.0001,5.96269]
[1778872194606,23.26,79095.42,41.4,-0.94183,0.0001,5.96269]
[1778872194995,23.26,79095.42,41.4,-0.94183,0.0001,5.96269]
[1778872195093,23.26,79095.42,41.4,-0.94183,0.0001,5.96269]
[1778872195406,23.26,79095.42,41.4,-0.94183,0.0001,5.96269]
[1778872195494,23.26,79095.12,41.4,-0.94186,0.0001,5.96091]
[1778872195893,23.26,79095.12,41.4,-0.94186,0.0001,5.96091]
[1778872195905,23.26,79095.12,41.4,-0.94186,0.0001,5.96091]
[1778872196294,23.26,79095.12,41.4,-0.94186,0.0001,5.96091]
[1778872196394,23.26,79095.12,41.4,-0.94186,0.0001,5.96091]
[1778872196693,23.26,79094.89,41.4,-0.94187,0.0001,5.95968]
[1778872196793,23.26,79094.89,41.4,-0.94187,0.0001,5.95968]
[1778872197107,23.26,79094.89,41.4,-0.94187,0.0001,5.95968]
[1778872197193,23.26,79094.89,41.4,-0.94187,0.0001,5.95968]
[1778872197693,23.26,79095.46,41.4,-0.94181,0.0001,5.9648]
[1778872197794,23.26,79095.46,41.4,-0.94181,0.0001,5.9648]
[1778872198393,23.26,79095.46,41.4,-0.94181,0.0001,5.9648]
[1778872198406,23.26,79091.24,41.4,-0.94221,0.0001,5.93199]
[1778872198493,23.26,79091.24,41.4,-0.94221,0.0001,5.93199]
[1778872198994,23.26,79091.24,41.4,-0.94221,0.0001,5.93199]
[1778872199093,23.26,79091.24,41.4,-0.94221,0.0001,5.93199]
[1778872199197,23.26,79088.01,41.4,-0.94252,0.0001,5.90715]
[1778872199594,23.26,79088.01,41.4,-0.94252,0.0001,5.90715]
[1778872199693,23.26,79088.01,41.4,-0.94252,0.0001,5.90715]
[1778872199871,23.26,79088.01,41.4,-0.94252,0.0001,5.90715]
[1778872200045,23.26,79088.01,41.4,-0.94252,0.0001,5.90715]
[1778872200193,23.26,79088.01,41.4,-0.94252,0.0001,5.90715]
[1778872200294,23.26,79088.01,41.4,-0.94252,0.0001,5.90715]
[1778872200548,23.26,79087.08,41.4,-0.9426,0.0001,5.90051]
[1778872200998,23.26,79087.08,41.4,-0.9426,0.0001,5.90051]
[1778872201094,23.26,79087.08,41.4,-0.9426,0.0001,5.90051]
[1778872201695,23.26,79085.79,41.4,-0.94272,0.0001,5.89027]
[1778872201795,23.26,79085.79,41.4,-0.94272,0.0001,5.89027]
[1778872202394,23.26,79085.79,41.4,-0.94272,0.0001,5.89027]
[1778872202407,23.26,79085.79,41.4,-0.94272,0.0001,5.89027]
[1778872202405,23.26,79083.52,41.4,-0.94293,0.0001,5.87314]
[1778872202794,23.26,79083.52,41.4,-0.94293,0.0001,5.87314]
[1778872202894,23.26,79083.52,41.4,-0.94293,0.0001,5.87314]
[1778872203293,23.26,79083.52,41.4,-0.94293,0.0001,5.87314]
[1778872203393,23.26,79083.52,41.4,-0.94293,0.0001,5.87314]
[1778872203394,23.26,79086.28,41.4,-0.94266,0.0001,5.89557]
[1778872203694,23.26,79086.28,41.4,-0.94266,0.0001,5.89557]
[1778872203794,23.26,79086.28,41.4,-0.94266,0.0001,5.89557]
[1778872204108,23.26,79086.28,41.4,-0.94266,0.0001,5.89557]
[1778872204195,23.26,79086.28,41.4,-0.94266,0.0001,5.89557]
[1778872204593,23.26,79086.8,41.4,-0.9426,0.0001,5.90035]
[1778872204606,23.26,79086.8,41.4,-0.9426,0.0001,5.90035]
[1778872205094,23.26,79086.8,41.4,-0.9426,0.0001,5.90035]
[1778872205107,23.26,79086.8,41.4,-0.9426,0.0001,5.90035]
[1778872205594,23.27,79085.58,41.4,-0.94271,0.0001,5.89144]
[1778872205607,23.27,79085.58,41.4,-0.94271,0.0001,5.89144]
[1778872206094,23.27,79085.58,41.4,-0.94271,0.0001,5.89144]
[1778872206107,23.27,79085.58,41.4,-0.94271,0.0001,5.89144]
[1778872206342,23.27,79085.58,41.4,-0.94271,0.0001,5.89144]
[1778872206343,23.27,79081.8,41.4,-0.94306,0.0001,5.86245]
[1778872206593,23.27,79081.8,41.4,-0.94306,0.0001,5.86245]
[1778872206606,23.27,79081.8,41.4,-0.94306,0.0001,5.86245]
[1778872207106,23.27,79081.8,41.4,-0.94306,0.0001,5.86245]
[1778872207195,23.27,79081.8,41.4,-0.94306,0.0001,5.86245]
[1778872207296,23.27,79078.39,41.4,-0.94338,0.0001,5.83648]
[1778872207494,23.27,79078.39,41.4,-0.94338,0.0001,5.83648]
[1778872207594,23.27,79078.39,41.4,-0.94338,0.0001,5.83648]
[1778872208194,23.27,79078.39,41.4,-0.94338,0.0001,5.83648]
[1778872208294,23.27,79078.39,41.4,-0.94338,0.0001,5.83648]
[1778872208295,23.27,79075.53,41.4,-0.94364,0.0001,5.81492]
[1778872208794,23.27,79075.53,41.4,-0.94364,0.0001,5.81492]
[1778872208894,23.27,79075.53,41.4,-0.94364,0.0001,5.81492]
[1778872209494,23.27,79074.44,41.4,-0.94374,9e-05,5.80641]
[1778872209594,23.27,79074.44,41.4,-0.94374,9e-05,5.80641]
[1778872210095,23.27,79074.44,41.4,-0.94374,9e-05,5.80641]
[1778872210196,23.27,79074.44,41.4,-0.94374,9e-05,5.80641]
[1778872210697,23.27,79074.25,41.4,-0.94374,9e-05,5.80656]
[1778872210794,23.27,79074.25,41.4,-0.94374,9e-05,5.80656]
[1778872211293,23.27,79074.25,41.4,-0.94374,9e-05,5.80656]
[1778872211394,23.27,79074.25,41.4,-0.94374,9e-05,5.80656]
[1778872211795,23.27,79073.94,41.4,-0.94376,9e-05,5.80496]
[1778872211894,23.27,79073.94,41.4,-0.94376,9e-05,5.80496]
[1778872212293,23.27,79073.94,41.4,-0.94376,9e-05,5.80496]
[1778872212394,23.27,79073.94,41.4,-0.94376,9e-05,5.80496]
[1778872212793,23.27,79073.6,41.4,-0.94378,9e-05,5.80313]
[1778872212893,23.27,79073.6,41.4,-0.94378,9e-05,5.80313]
[1778872213194,23.27,79073.6,41.4,-0.94378,9e-05,5.80313]
[1778872213293,23.27,79073.6,41.4,-0.94378,9e-05,5.80313]
[1778872213694,23.28,79074.09,41.4,-0.94373,9e-05,5.80777]
[1778872213793,23.28,79074.09,41.4,-0.94373,9e-05,5.80777]
[1778872214194,23.28,79074.09,41.4,-0.94373,9e-05,5.80777]
[1778872214294,23.28,79074.09,41.4,-0.94373,9e-05,5.80777]
[1778872214607,23.28,79073.6,41.4,-0.94376,9e-05,5.80475]
[1778872214693,23.28,79073.6,41.4,-0.94376,9e-05,5.80475]
[1778872215094,23.28,79073.6,41.4,-0.94376,9e-05,5.80475]
[1778872215106,23.28,79073.6,41.4,-0.94376,9e-05,5.80475]
[1778872215111,23.28,79071.5,41.4,-0.94395,9e-05,5.78921]
[1778872215495,23.28,79071.5,41.4,-0.94395,9e-05,5.78921]
[1778872215594,23.28,79071.5,41.4,-0.94395,9e-05,5.78921]
[1778872215914,23.28,79071.5,41.4,-0.94395,9e-05,5.78921]
[1778872215994,23.28,79071.5,41.4,-0.94395,9e-05,5.78921]
[1778872216393,23.28,79071.5,41.4,-0.94395,9e-05,5.78921]
[1778872216406,23.28,79071.5,41.4,-0.94395,9e-05,5.78921]
[1778872216793,23.28,79071.57,41.4,-0.94394,9e-05,5.79058]
[1778872216893,23.28,79071.57,41.4,-0.94394,9e-05,5.79058]
[1778872217194,23.28,79071.57,41.4,-0.94394,9e-05,5.79058]
[1778872217293,23.28,79071.57,41.4,-0.94394,9e-05,5.79058]
[1778872217694,23.28,79071.19,41.4,-0.94396,9e-05,5.78845]
[1778872217794,23.28,79071.19,41.4,-0.94396,9e-05,5.78845]
[1778872218293,23.28,79071.19,41.4,-0.94396,9e-05,5.78845]
[1778872218308,23.28,79071.19,41.4,-0.94396,9e-05,5.78845]
[1778872218394,23.28,79071.19,41.4,-0.94396,9e-05,5.78845]
[1778872218894,23.28,79070.98,41.4,-0.94397,9e-05,5.78764]
[1778872218994,23.28,79070.98,41.4,-0.94397,9e-05,5.78764]
[1778872219177,23.28,79070.98,41.4,-0.94397,9e-05,5.78764]
[1778872219494,23.28,79070.15,41.4,-0.94404,9e-05,5.782]
[1778872219594,23.28,79070.15,41.4,-0.94404,9e-05,5.782]
[1778872220193,23.28,79070.15,41.4,-0.94404,9e-05,5.782]
[1778872220425,23.28,79070.15,41.4,-0.94404,9e-05,5.782]
[1778872221393,23.28,79070.03,41.4,-0.94404,9e-05,5.7819]
[1778872221894,23.29,79069.53,41.4,-0.94408,9e-05,5.77884]
[1778872221994,23.29,79069.53,41.4,-0.94408,9e-05,5.77884]
[1778872222393,23.29,79069.53,41.4,-0.94408,9e-05,5.77884]
[1778872222406,23.29,79069.53,41.4,-0.94408,9e-05,5.77884]
[1778872222794,23.29,79069.51,41.4,-0.94407,9e-05,5.77951]
[1778872222894,23.29,79069.51,41.4,-0.94407,9e-05,5.77951]
[1778872223193,23.29,79069.51,41.4,-0.94407,9e-05,5.77951]
[1778872223293,23.29,79069.51,41.4,-0.94407,9e-05,5.77951]
[1778872223607,23.29,79069.2,41.4,-0.94409,9e-05,5.77792]
[1778872223694,23.29,79069.2,41.4,-0.94409,9e-05,5.77792]
[1778872224094,23.29,79069.2,41.4,-0.94409,9e-05,5.77792]
[1778872224107,23.29,79069.2,41.4,-0.94409,9e-05,5.77792]
[1778872224494,23.29,79069.77,41.4,-0.94403,9e-05,5.78317]
[1778872224594,23.29,79069.77,41.4,-0.94403,9e-05,5.78317]
[1778872224907,23.29,79069.77,41.4,-0.94403,9e-05,5.78317]
[1778872224999,23.29,79069.77,41.4,-0.94403,9e-05,5.78317]
[1778872225393,23.29,79069.77,41.4,-0.94403,9e-05,5.78317]
[1778872225406,23.29,79069.77,41.4,-0.94403,9e-05,5.78317]
[1778872225794,23.29,79070.53,41.4,-0.94394,9e-05,5.78989]
[1778872225893,23.29,79070.53,41.4,-0.94394,9e-05,5.78989]
[1778872226194,23.29,79070.53,41.4,-0.94394,9e-05,5.78989]
[1778872226293,23.29,79070.53,41.4,-0.94394,9e-05,5.78989]
[1778872226490,23.29,79070.53,41.4,-0.94394,9e-05,5.78989]
[1778872227393,23.29,79069.51,41.4,-0.94403,9e-05,5.78276]
[1778872226944,23.29,79064.25,41.4,-0.94452,9e-05,5.74278]
[1778872228194,23.29,79064.25,41.4,-0.94452,9e-05,5.74278]
[1778872228294,23.29,79064.25,41.4,-0.94452,9e-05,5.74278]
[1778872228296,23.29,79061.53,41.4,-0.94476,9e-05,5.72262]
[1778872228794,23.29,79061.53,41.4,-0.94476,9e-05,5.72262]
[1778872228897,23.29,79061.53,41.4,-0.94476,9e-05,5.72262]
[1778872229394,23.29,79061.53,41.4,-0.94476,9e-05,5.72262]
[1778872229494,23.3,79060.12,41.4,-0.94488,9e-05,5.71264]
[1778872230094,23.3,79060.12,41.4,-0.94488,9e-05,5.71264]
[1778872230193,23.3,79060.12,41.4,-0.94488,9e-05,5.71264]
[1778872230594,23.3,79059.99,41.4,-0.94488,9e-05,5.71254]
[1778872230694,23.3,79059.99,41.4,-0.94488,9e-05,5.71254]
[1778872231194,23.3,79059.99,41.4,-0.94488,9e-05,5.71254]
[1778872231293,23.3,79059.99,41.4,-0.94488,9e-05,5.71254]
[1778872231693,23.3,79059.2,41.4,-0.94499,9e-05,5.70274]
[1778872231794,23.3,79059.2,41.4,-0.94499,9e-05,5.70274]
[1778872232293,23.3,79059.2,41.4,-0.94499,9e-05,5.70274]
[1778872232393,23.3,79059.2,41.4,-0.94499,9e-05,5.70274]
[1778872232693,23.3,79059.22,41.4,-0.94497,9e-05,5.7038]
[1778872232794,23.3,79059.22,41.4,-0.94497,9e-05,5.7038]
[1778872233106,23.3,79059.22,41.4,-0.94497,9e-05,5.7038]
[1778872233194,23.3,79059.22,41.4,-0.94497,9e-05,5.7038]
[1778872233594,23.3,79059.6,41.4,-0.94493,9e-05,5.70763]
[1778872233606,23.3,79059.6,41.4,-0.94493,9e-05,5.70763]
[1778872233994,23.3,79059.6,41.4,-0.94493,9e-05,5.70763]
[1778872234094,23.3,79059.6,41.4,-0.94493,9e-05,5.70763]
[1778872234407,23.3,79059.6,41.4,-0.94493,9e-05,5.70763]
[1778872234494,23.3,79059.6,41.4,-0.94493,9e-05,5.70763]
[1778872234907,23.3,79060.17,41.4,-0.94486,9e-05,5.71292]
[1778872234993,23.3,79060.17,41.4,-0.94486,9e-05,5.71292]
[1778872235394,23.3,79060.17,41.4,-0.94486,9e-05,5.71292]
[1778872235406,23.3,79060.17,41.4,-0.94486,9e-05,5.71292]
[1778872235794,23.3,79059.96,41.4,-0.94487,9e-05,5.71218]
[1778872235893,23.3,79059.96,41.4,-0.94487,9e-05,5.71218]
[1778872236195,23.3,79059.96,41.4,-0.94487,9e-05,5.71218]
[1778872236293,23.3,79059.96,41.4,-0.94487,9e-05,5.71218]
[1778872236606,23.31,79060.24,41.4,-0.94483,9e-05,5.71522]
[1778872236694,23.31,79060.24,41.4,-0.94483,9e-05,5.71522]
[1778872237107,23.31,79060.24,41.4,-0.94483,9e-05,5.71522]
[1778872237194,23.31,79060.24,41.4,-0.94483,9e-05,5.71522]
[1778872237693,23.31,79059.77,41.4,-0.94487,9e-05,5.71247]
[1778872237793,23.31,79059.77,41.4,-0.94487,9e-05,5.71247]
[1778872238494,23.31,79059.77,41.4,-0.94487,9e-05,5.71247]
[1778872238594,23.31,79059.59,41.4,-0.94487,9e-05,5.71195]
[1778872239118,23.31,79059.59,41.4,-0.94487,9e-05,5.71195]
[1778872239194,23.31,79059.59,41.4,-0.94487,9e-05,5.71195]
[1778872239294,23.31,79059.59,41.4,-0.94487,9e-05,5.71195]
[1778872239894,23.31,79058.85,41.4,-0.94493,9e-05,5.70711]
[1778872240094,23.31,79058.85,41.4,-0.94493,9e-05,5.70711]
[1778872240149,23.31,79054.62,41.4,-0.94531,9e-05,5.67545]
[1778872240694,23.31,79054.62,41.4,-0.94531,9e-05,5.67545]
[1778872240794,23.31,79054.62,41.4,-0.94531,9e-05,5.67545]
[1778872241042,23.31,79052.06,41.4,-0.94554,9e-05,5.65674]
[1778872241595,23.31,79052.06,41.4,-0.94554,9e-05,5.65674]
[1778872241607,23.31,79052.06,41.4,-0.94554,9e-05,5.65674]
[1778872241993,23.31,79052.06,41.4,-0.94554,9e-05,5.65674]
[1778872242094,23.31,79052.06,41.4,-0.94554,9e-05,5.65674]
[1778872242293,23.31,79052.06,41.4,-0.94554,9e-05,5.65674]
[1778872242394,23.31,79052.06,41.4,-0.94554,9e-05,5.65674]
[1778872242410,23.31,79050.13,41.4,-0.94572,9e-05,5.64214]
[1778872242593,23.31,79050.13,41.4,-0.94572,9e-05,5.64214]
[1778872242606,23.31,79050.13,41.4,-0.94572,9e-05,5.64214]
[1778872242894,23.31,79050.13,41.4,-0.94572,9e-05,5.64214]
[1778872242906,23.31,79050.13,41.4,-0.94572,9e-05,5.64214]
[1778872243106,23.31,79050.13,41.4,-0.94572,9e-05,5.64214]
[1778872243194,23.31,79050.13,41.4,-0.94572,9e-05,5.64214]
[1778872243407,23.31,79050.13,41.4,-0.94572,9e-05,5.64214]
[1778872243486,23.31,79050.13,41.4,-0.94572,9e-05,5.64214]
[1778872243494,23.31,79050.13,41.4,-0.94572,9e-05,5.64214]
[1778872243693,23.31,79049.83,41.4,-0.94574,9e-05,5.64004]
[1778872243794,23.31,79049.83,41.4,-0.94574,9e-05,5.64004]
[1778872243994,23.31,79049.83,41.4,-0.94574,9e-05,5.64004]
[1778872244103,23.31,79049.83,41.4,-0.94574,9e-05,5.64004]
[1778872244301,23.31,79049.83,41.4,-0.94574,9e-05,5.64004]
[1778872244395,23.31,79049.83,41.4,-0.94574,9e-05,5.64004]
[1778872244594,23.31,79049.49,41.4,-0.94577,9e-05,5.63765]
[1778872244607,23.31,79049.49,41.4,-0.94577,9e-05,5.63765]
[1778872244895,23.31,79049.49,41.4,-0.94577,9e-05,5.63765]
[1778872244907,23.31,79049.49,41.4,-0.94577,9e-05,5.63765]
[1778872245106,23.31,79049.49,41.4,-0.94577,9e-05,5.63765]
[1778872245193,23.31,79049.49,41.4,-0.94577,9e-05,5.63765]
[1778872245407,23.31,79049.49,41.4,-0.94577,9e-05,5.63765]
[1778872245493,23.31,79049.49,41.4,-0.94577,9e-05,5.63765]
[1778872245694,23.31,79049.5,41.4,-0.94577,9e-05,5.63793]
[1778872245793,23.31,79049.5,41.4,-0.94577,9e-05,5.63793]
[1778872245994,23.31,79049.5,41.4,-0.94577,9e-05,5.63793]
[1778872246094,23.31,79049.5,41.4,-0.94577,9e-05,5.63793]
[1778872246294,23.31,79049.5,41.4,-0.94577,9e-05,5.63793]
[1778872246395,23.31,79049.5,41.4,-0.94577,9e-05,5.63793]
[1778872246593,23.31,79048.8,41.4,-0.94583,9e-05,5.6328]
[1778872246607,23.31,79048.8,41.4,-0.94583,9e-05,5.6328]
[1778872246894,23.31,79048.8,41.4,-0.94583,9e-05,5.6328]
[1778872246906,23.31,79048.8,41.4,-0.94583,9e-05,5.6328]
[1778872247106,23.31,79048.8,41.4,-0.94583,9e-05,5.6328]
[1778872247193,23.31,79048.8,41.4,-0.94583,9e-05,5.6328]
[1778872247493,23.31,79048.8,41.4,-0.94583,9e-05,5.6328]
[1778872247594,23.32,79049.18,41.4,-0.94579,9e-05,5.63593]
[1778872248094,23.32,79049.18,41.4,-0.94579,9e-05,5.63593]
[1778872248194,23.32,79049.18,41.4,-0.94579,9e-05,5.63593]
[1778872248693,23.32,79048.44,41.4,-0.94586,9e-05,5.6305]
[1778872248794,23.32,79048.44,41.4,-0.94586,9e-05,5.6305]
[1778872249193,23.32,79048.44,41.4,-0.94586,9e-05,5.6305]
[1778872249302,23.32,79048.44,41.4,-0.94586,9e-05,5.6305]
[1778872249694,23.32,79048.73,41.4,-0.94583,9e-05,5.63297]
[1778872249793,23.32,79048.73,41.4,-0.94583,9e-05,5.63297]
[1778872250095,23.32,79048.73,41.4,-0.94583,9e-05,5.63297]
[1778872250195,23.32,79048.73,41.4,-0.94583,9e-05,5.63297]
[1778872250694,23.32,79048.6,41.4,-0.94583,9e-05,5.63221]
[1778872250794,23.32,79048.6,41.4,-0.94583,9e-05,5.63221]
[1778872250879,23.32,79048.6,41.4,-0.94583,9e-05,5.63221]
[1778872251194,23.32,79048.6,41.4,-0.94583,9e-05,5.63221]
[1778872251295,23.32,79048.6,41.4,-0.94583,9e-05,5.63221]
[1778872251396,23.32,79052.28,41.4,-0.94549,9e-05,5.66062]
[1778872251793,23.32,79052.28,41.4,-0.94549,9e-05,5.66062]
[1778872251894,23.32,79052.28,41.4,-0.94549,9e-05,5.66062]
[1778872252193,23.32,79052.28,41.4,-0.94549,9e-05,5.66062]
[1778872252294,23.32,79052.28,41.4,-0.94549,9e-05,5.66062]
[1778872252493,23.32,79052.28,41.4,-0.94549,9e-05,5.66062]
[1778872252500,23.32,79057.93,41.4,-0.94496,9e-05,5.705]
[1778872252593,23.32,79057.93,41.4,-0.94496,9e-05,5.705]
[1778872252793,23.32,79057.93,41.4,-0.94496,9e-05,5.705]
[1778872252893,23.32,79057.93,41.4,-0.94496,9e-05,5.705]
[1778872253093,23.32,79057.93,41.4,-0.94496,9e-05,5.705]
[1778872253108,23.32,79057.93,41.4,-0.94496,9e-05,5.705]
[1778872253394,23.32,79057.93,41.4,-0.94496,9e-05,5.705]
[1778872253406,23.32,79057.93,41.4,-0.94496,9e-05,5.705]
[1778872253606,23.32,79057.6,41.4,-0.94498,9e-05,5.70337]
[1778872253694,23.32,79057.6,41.4,-0.94498,9e-05,5.70337]
[1778872253907,23.32,79057.6,41.4,-0.94498,9e-05,5.70337]
[1778872253993,23.32,79057.6,41.4,-0.94498,9e-05,5.70337]
[1778872254194,23.32,79057.6,41.4,-0.94498,9e-05,5.70337]
[1778872254294,23.32,79057.6,41.4,-0.94498,9e-05,5.70337]
[1778872254496,23.32,79057.6,41.4,-0.94498,9e-05,5.70337]
[1778872254594,23.32,79057.58,41.4,-0.94497,9e-05,5.70413]
[1778872254894,23.32,79057.58,41.4,-0.94497,9e-05,5.70413]
[1778872254906,23.32,79057.58,41.4,-0.94497,9e-05,5.70413]
[1778872255121,23.32,79057.58,41.4,-0.94497,9e-05,5.70413]
[1778872255193,23.32,79057.58,41.4,-0.94497,9e-05,5.70413]
[1778872255411,23.32,79057.58,41.4,-0.94497,9e-05,5.70413]
[1778872255494,23.32,79057.58,41.4,-0.94497,9e-05,5.70413]
[1778872255693,23.32,79057.75,41.4,-0.94494,9e-05,5.70635]
[1778872255793,23.32,79057.75,41.4,-0.94494,9e-05,5.70635]
[1778872255993,23.32,79057.75,41.4,-0.94494,9e-05,5.70635]
[1778872256093,23.32,79057.75,41.4,-0.94494,9e-05,5.70635]
[1778872256293,23.32,79057.75,41.4,-0.94494,9e-05,5.70635]
[1778872256394,23.32,79057.75,41.4,-0.94494,9e-05,5.70635]
[1778872256594,23.32,79057.63,41.4,-0.94494,9e-05,5.70633]
[1778872256607,23.32,79057.63,41.4,-0.94494,9e-05,5.70633]
[1778872256894,23.32,79057.63,41.4,-0.94494,9e-05,5.70633]
[1778872256906,23.32,79057.63,41.4,-0.94494,9e-05,5.70633]
[1778872257110,23.32,79057.63,41.4,-0.94494,9e-05,5.70633]
[1778872257194,23.32,79057.63,41.4,-0.94494,9e-05,5.70633]
[1778872257494,23.32,79057.63,41.4,-0.94494,9e-05,5.70633]
[1778872257594,23.33,79057.64,41.4,-0.94493,9e-05,5.70731]
[1778872257894,23.33,79057.64,41.4,-0.94493,9e-05,5.70731]
[1778872257994,23.33,79057.64,41.4,-0.94493,9e-05,5.70731]
[1778872258294,23.33,79057.64,41.4,-0.94493,9e-05,5.70731]
[1778872258393,23.33,79057.64,41.4,-0.94493,9e-05,5.70731]
[1778872258693,23.33,79057.53,41.4,-0.94493,9e-05,5.70736]
[1778872258794,23.33,79057.53,41.4,-0.94493,9e-05,5.70736]
[1778872259102,23.33,79057.53,41.4,-0.94493,9e-05,5.70736]
[1778872259196,23.33,79057.53,41.4,-0.94493,9e-05,5.70736]
[1778872259493,23.33,79057.53,41.4,-0.94493,9e-05,5.70736]
[1778872259593,23.33,79057.73,41.4,-0.9449,9e-05,5.7098]
[1778872259894,23.33,79057.73,41.4,-0.9449,9e-05,5.7098]
[1778872259994,23.33,79057.73,41.4,-0.9449,9e-05,5.7098]
[1778872260297,23.33,79057.73,41.4,-0.9449,9e-05,5.7098]
[1778872260394,23.33,79057.73,41.4,-0.9449,9e-05,5.7098]
[1778872260794,23.33,79057.73,41.4,-0.94489,9e-05,5.7107]
[1778872260894,23.33,79057.73,41.4,-0.94489,9e-05,5.7107]
[1778872261194,23.33,79057.73,41.4,-0.94489,9e-05,5.7107]
[1778872261293,23.33,79057.73,41.4,-0.94489,9e-05,5.7107]
[1778872261363,23.33,79061.12,41.4,-0.94456,9e-05,5.73773]
[1778872261595,23.33,79061.12,41.4,-0.94456,9e-05,5.73773]
[1778872261608,23.33,79061.12,41.4,-0.94456,9e-05,5.73773]
[1778872261893,23.33,79061.12,41.4,-0.94456,9e-05,5.73773]
[1778872261906,23.33,79061.12,41.4,-0.94456,9e-05,5.73773]
[1778872262108,23.33,79061.12,41.4,-0.94456,9e-05,5.73773]
[1778872262194,23.33,79061.12,41.4,-0.94456,9e-05,5.73773]
[1778872262494,23.33,79061.12,41.4,-0.94456,9e-05,5.73773]
[1778872262196,23.33,79063.15,41.4,-0.94436,9e-05,5.75427]
[1778872262594,23.33,79063.15,41.4,-0.94436,9e-05,5.75427]
[1778872262893,23.33,79063.15,41.4,-0.94436,9e-05,5.75427]
[1778872262905,23.33,79063.15,41.4,-0.94436,9e-05,5.75427]
[1778872263106,23.33,79063.15,41.4,-0.94436,9e-05,5.75427]
[1778872263193,23.33,79063.15,41.4,-0.94436,9e-05,5.75427]
[1778872263406,23.33,79063.15,41.4,-0.94436,9e-05,5.75427]
[1778872263494,23.33,79063.15,41.4,-0.94436,9e-05,5.75427]
[1778872263495,23.33,79064.93,41.4,-0.94418,9e-05,5.76887]
[1778872263694,23.33,79064.93,41.4,-0.94418,9e-05,5.76887]
[1778872263794,23.33,79064.93,41.4,-0.94418,9e-05,5.76887]
[1778872263994,23.33,79064.93,41.4,-0.94418,9e-05,5.76887]
[1778872264107,23.33,79064.93,41.4,-0.94418,9e-05,5.76887]
[1778872264394,23.33,79064.93,41.4,-0.94418,9e-05,5.76887]
[1778872264410,23.33,79064.93,41.4,-0.94418,9e-05,5.76887]
[1778872264511,23.34,79066.65,41.4,-0.94401,9e-05,5.78301]
[1778872264609,23.34,79066.65,41.4,-0.94401,9e-05,5.78301]
[1778872264695,23.34,79066.65,41.4,-0.94401,9e-05,5.78301]
[1778872264994,23.34,79066.65,41.4,-0.94401,9e-05,5.78301]
[1778872265094,23.34,79066.65,41.4,-0.94401,9e-05,5.78301]
[1778872265406,23.34,79066.65,41.4,-0.94401,9e-05,5.78301]
[1778872265494,23.34,79066.65,41.4,-0.94401,9e-05,5.78301]
[1778872265694,23.34,79067.02,41.4,-0.94396,9e-05,5.78667]
[1778872265794,23.34,79067.02,41.4,-0.94396,9e-05,5.78667]
[1778872265994,23.34,79067.02,41.4,-0.94396,9e-05,5.78667]
[1778872266096,23.34,79067.02,41.4,-0.94396,9e-05,5.78667]
[1778872266294,23.34,79067.02,41.4,-0.94396,9e-05,5.78667]
[1778872266394,23.34,79067.02,41.4,-0.94396,9e-05,5.78667]
[1778872266495,23.34,79069.7,41.4,-0.9437,9e-05,5.80827]
[1778872266593,23.34,79069.7,41.4,-0.9437,9e-05,5.80827]
[1778872266605,23.34,79069.7,41.4,-0.9437,9e-05,5.80827]
[1778872266893,23.34,79069.7,41.4,-0.9437,9e-05,5.80827]
[1778872266906,23.34,79069.7,41.4,-0.9437,9e-05,5.80827]
[1778872267194,23.34,79069.7,41.4,-0.9437,9e-05,5.80827]
[1778872267295,23.34,79069.7,41.4,-0.9437,9e-05,5.80827]
[1778872267593,23.34,79069.7,41.4,-0.94369,9e-05,5.80902]
[1778872267694,23.34,79069.7,41.4,-0.94369,9e-05,5.80902]
[1778872267994,23.34,79069.7,41.4,-0.94369,9e-05,5.80902]
[1778872268094,23.34,79069.7,41.4,-0.94369,9e-05,5.80902]
[1778872268394,23.34,79069.7,41.4,-0.94369,9e-05,5.80902]
[1778872268496,23.34,79069.7,41.4,-0.94369,9e-05,5.80902]
[1778872268794,23.34,79069.49,41.4,-0.9437,9e-05,5.80813]
[1778872268894,23.34,79069.49,41.4,-0.9437,9e-05,5.80813]
[1778872269194,23.34,79069.49,41.4,-0.9437,9e-05,5.80813]
[1778872269294,23.34,79069.49,41.4,-0.9437,9e-05,5.80813]
[1778872269594,23.34,79069.27,41.4,-0.94371,9e-05,5.80716]
[1778872269693,23.34,79069.27,41.4,-0.94371,9e-05,5.80716]
[1778872269994,23.34,79069.27,41.4,-0.94371,9e-05,5.80716]
[1778872270096,23.34,79069.27,41.4,-0.94371,9e-05,5.80716]
[1778872270496,23.34,79069.27,41.4,-0.94371,9e-05,5.80716]
[1778872270593,23.34,79069.45,41.4,-0.94369,9e-05,5.8093]
[1778872270894,23.34,79069.45,41.4,-0.94369,9e-05,5.8093]
[1778872270994,23.34,79069.45,41.4,-0.94369,9e-05,5.8093]
[1778872271197,23.34,79069.45,41.4,-0.94369,9e-05,5.8093]
[1778872271294,23.34,79069.45,41.4,-0.94369,9e-05,5.8093]
[1778872271594,23.34,79070.05,41.4,-0.94362,9e-05,5.8147]
[1778872271607,23.34,79070.05,41.4,-0.94362,9e-05,5.8147]
[1778872271893,23.34,79070.05,41.4,-0.94362,9e-05,5.8147]
[1778872271909,23.34,79070.05,41.4,-0.94362,9e-05,5.8147]
[1778872272106,23.34,79070.05,41.4,-0.94362,9e-05,5.8147]
[1778872272194,23.34,79070.05,41.4,-0.94362,9e-05,5.8147]
[1778872272407,23.34,79070.05,41.4,-0.94362,9e-05,5.8147]
[1778872272493,23.34,79070.05,41.4,-0.94362,9e-05,5.8147]
[1778872272694,23.34,79069.72,41.4,-0.94365,9e-05,5.81285]
[1778872272794,23.34,79069.72,41.4,-0.94365,9e-05,5.81285]
[1778872272994,23.34,79069.72,41.4,-0.94365,9e-05,5.81285]
[1778872273094,23.34,79069.72,41.4,-0.94365,9e-05,5.81285]
[1778872273294,23.34,79069.72,41.4,-0.94365,9e-05,5.81285]
[1778872273394,23.34,79069.72,41.4,-0.94365,9e-05,5.81285]
[1778872273595,23.35,79069.9,41.4,-0.94362,9e-05,5.81497]
[1778872273609,23.35,79069.9,41.4,-0.94362,9e-05,5.81497]
[1778872273894,23.35,79069.9,41.4,-0.94362,9e-05,5.81497]
[1778872273910,23.35,79069.9,41.4,-0.94362,9e-05,5.81497]
[1778872274106,23.35,79069.9,41.4,-0.94362,9e-05,5.81497]
[1778872274193,23.35,79069.9,41.4,-0.94362,9e-05,5.81497]
[1778872274494,23.35,79069.9,41.4,-0.94362,9e-05,5.81497]
[1778872274594,23.35,79069.15,41.4,-0.94368,9e-05,5.80984]
[1778872274794,23.35,79069.15,41.4,-0.94368,9e-05,5.80984]
[1778872274893,23.35,79069.15,41.4,-0.94368,9e-05,5.80984]
[1778872275093,23.35,79069.15,41.4,-0.94368,9e-05,5.80984]
[1778872275106,23.35,79069.15,41.4,-0.94368,9e-05,5.80984]
[1778872275395,23.35,79069.15,41.4,-0.94368,9e-05,5.80984]
[1778872275407,23.35,79069.15,41.4,-0.94368,9e-05,5.80984]
[1778872275606,23.35,79069.01,41.4,-0.94369,9e-05,5.80947]
[1778872275693,23.35,79069.01,41.4,-0.94369,9e-05,5.80947]
[1778872275906,23.35,79069.01,41.4,-0.94369,9e-05,5.80947]
[1778872275994,23.35,79069.01,41.4,-0.94369,9e-05,5.80947]
[1778872276194,23.35,79069.01,41.4,-0.94369,9e-05,5.80947]
[1778872276294,23.35,79069.01,41.4,-0.94369,9e-05,5.80947]
[1778872276494,23.35,79069.01,41.4,-0.94369,9e-05,5.80947]
[1778872276594,23.35,79068.44,41.4,-0.94373,9e-05,5.80575]
[1778872276894,23.35,79068.44,41.4,-0.94373,9e-05,5.80575]
[1778872276906,23.35,79068.44,41.4,-0.94373,9e-05,5.80575]
[1778872277194,23.35,79068.44,41.4,-0.94373,9e-05,5.80575]
[1778872277294,23.35,79068.44,41.4,-0.94373,9e-05,5.80575]
[1778872277593,23.35,79069.66,41.4,-0.94361,9e-05,5.81595]
[1778872277698,23.35,79069.66,41.4,-0.94361,9e-05,5.81595]
[1778872278094,23.35,79069.66,41.4,-0.94361,9e-05,5.81595]
[1778872278194,23.35,79069.66,41.4,-0.94361,9e-05,5.81595]
[1778872278494,23.35,79069.66,41.4,-0.94361,9e-05,5.81595]
[1778872278594,23.35,79070.49,41.4,-0.94352,9e-05,5.82311]
[1778872278894,23.35,79070.49,41.4,-0.94352,9e-05,5.82311]
[1778872278994,23.35,79070.49,41.4,-0.94352,9e-05,5.82311]
[1778872279293,23.35,79070.49,41.4,-0.94352,9e-05,5.82311]
[1778872279393,23.35,79070.49,41.4,-0.94352,9e-05,5.82311]
[1778872279793,23.35,79071.5,41.4,-0.94342,0.0001,5.83166]
[1778872279894,23.35,79071.5,41.4,-0.94342,0.0001,5.83166]
[1778872280193,23.35,79071.5,41.4,-0.94342,0.0001,5.83166]
[1778872280294,23.35,79071.5,41.4,-0.94342,0.0001,5.83166]
[1778872280594,23.35,79071.06,41.4,-0.94345,9e-05,5.8289]
[1778872280694,23.35,79071.06,41.4,-0.94345,9e-05,5.8289]
[1778872281000,23.35,79071.06,41.4,-0.94345,9e-05,5.8289]
[1778872281093,23.35,79071.06,41.4,-0.94345,9e-05,5.8289]
[1778872281323,23.35,79065.88,41.4,-0.94393,9e-05,5.78932]
[1778872281793,23.35,79065.88,41.4,-0.94393,9e-05,5.78932]
[1778872281895,23.35,79065.88,41.4,-0.94393,9e-05,5.78932]
[1778872282194,23.35,79065.88,41.4,-0.94393,9e-05,5.78932]
[1778872282294,23.35,79065.88,41.4,-0.94393,9e-05,5.78932]
[1778872282494,23.35,79065.88,41.4,-0.94393,9e-05,5.78932]
[1778872282496,23.36,79064.41,41.4,-0.94406,9e-05,5.77866]
[1778872282602,23.36,79064.41,41.4,-0.94406,9e-05,5.77866]
[1778872282800,23.36,79064.41,41.4,-0.94406,9e-05,5.77866]
[1778872282893,23.36,79064.41,41.4,-0.94406,9e-05,5.77866]
[1778872283108,23.36,79064.41,41.4,-0.94406,9e-05,5.77866]
[1778872283194,23.36,79064.41,41.4,-0.94406,9e-05,5.77866]
[1778872283493,23.36,79064.41,41.4,-0.94406,9e-05,5.77866]
[1778872283514,23.36,79067.68,41.4,-0.94374,9e-05,5.80478]
[1778872283606,23.36,79067.68,41.4,-0.94374,9e-05,5.80478]
[1778872283893,23.36,79067.68,41.4,-0.94374,9e-05,5.80478]
[1778872283906,23.36,79067.68,41.4,-0.94374,9e-05,5.80478]
[1778872284107,23.36,79067.68,41.4,-0.94374,9e-05,5.80478]
[1778872284194,23.36,79067.68,41.4,-0.94374,9e-05,5.80478]
[1778872284410,23.36,79067.68,41.4,-0.94374,9e-05,5.80478]
[1778872284494,23.36,79067.68,41.4,-0.94374,9e-05,5.80478]
[1778872284794,23.36,79067.15,41.4,-0.94378,9e-05,5.80137]
[1778872284894,23.36,79067.15,41.4,-0.94378,9e-05,5.80137]
[1778872285094,23.36,79067.15,41.4,-0.94378,9e-05,5.80137]
[1778872285112,23.36,79067.15,41.4,-0.94378,9e-05,5.80137]
[1778872285397,23.36,79067.15,41.4,-0.94378,9e-05,5.80137]
[1778872285424,23.36,79067.15,41.4,-0.94378,9e-05,5.80137]
[1778872285438,23.36,79064.49,41.4,-0.94403,9e-05,5.78145]
[1778872285606,23.36,79064.49,41.4,-0.94403,9e-05,5.78145]
[1778872285694,23.36,79064.49,41.4,-0.94403,9e-05,5.78145]
[1778872285906,23.36,79064.49,41.4,-0.94403,9e-05,5.78145]
[1778872285994,23.36,79064.49,41.4,-0.94403,9e-05,5.78145]
[1778872286194,23.36,79064.49,41.4,-0.94403,9e-05,5.78145]
[1778872286294,23.36,79064.49,41.4,-0.94403,9e-05,5.78145]
[1778872286494,23.36,79064.49,41.4,-0.94403,9e-05,5.78145]
[1778872286578,23.36,79064.49,41.4,-0.94402,9e-05,5.78218]
[1778872286594,23.36,79064.49,41.4,-0.94402,9e-05,5.78218]
[1778872286894,23.36,79064.49,41.4,-0.94402,9e-05,5.78218]
[1778872286994,23.36,79064.49,41.4,-0.94402,9e-05,5.78218]
[1778872287594,23.36,79065.02,41.4,-0.94396,9e-05,5.78703]
[1778872287694,23.36,79065.02,41.4,-0.94396,9e-05,5.78703]
[1778872288193,23.36,79065.02,41.4,-0.94396,9e-05,5.78703]
[1778872288293,23.36,79065.02,41.4,-0.94396,9e-05,5.78703]
[1778872288794,23.36,79065.89,41.4,-0.94387,9e-05,5.79449]
[1778872288894,23.36,79065.89,41.4,-0.94387,9e-05,5.79449]
[1778872289394,23.36,79065.89,41.4,-0.94387,9e-05,5.79449]
[1778872289494,23.36,79065.89,41.4,-0.94387,9e-05,5.79449]
[1778872289995,23.36,79066.95,41.4,-0.94376,9e-05,5.80343]
[1778872290095,23.36,79066.95,41.4,-0.94376,9e-05,5.80343]
[1778872290386,23.36,79070.62,41.4,-0.9434,0.0001,5.83265]
[1778872290606,23.36,79070.62,41.4,-0.9434,0.0001,5.83265]
[1778872290693,23.36,79070.62,41.4,-0.9434,0.0001,5.83265]
[1778872291094,23.36,79070.62,41.4,-0.9434,0.0001,5.83265]
[1778872291107,23.36,79070.62,41.4,-0.9434,0.0001,5.83265]
[1778872291393,23.37,79073.63,41.4,-0.94315,0.0001,5.85209]
[1778872291595,23.37,79073.63,41.4,-0.94315,0.0001,5.85209]
[1778872291609,23.37,79073.63,41.4,-0.94315,0.0001,5.85209]
[1778872292102,23.37,79073.63,41.4,-0.94315,0.0001,5.85209]
[1778872292114,23.37,79073.63,41.4,-0.94315,0.0001,5.85209]
[1778872292493,23.37,79073.63,41.4,-0.94315,0.0001,5.85209]
[1778872292593,23.37,79073.23,41.4,-0.94318,0.0001,5.84957]
[1778872292906,23.37,79073.23,41.4,-0.94318,0.0001,5.84957]
[1778872292994,23.37,79073.23,41.4,-0.94318,0.0001,5.84957]
[1778872293394,23.37,79073.23,41.4,-0.94318,0.0001,5.84957]
[1778872293412,23.37,79073.23,41.4,-0.94318,0.0001,5.84957]
[1778872293794,23.37,79073.21,41.4,-0.94317,0.0001,5.85003]
[1778872293894,23.37,79073.21,41.4,-0.94317,0.0001,5.85003]
[1778872294194,23.37,79073.21,41.4,-0.94317,0.0001,5.85003]
[1778872294294,23.37,79073.21,41.4,-0.94317,0.0001,5.85003]
[1778872294605,23.37,79073.1,41.4,-0.94318,0.0001,5.84978]
[1778872294693,23.37,79073.1,41.4,-0.94318,0.0001,5.84978]
[1778872295094,23.37,79073.1,41.4,-0.94318,0.0001,5.84978]
[1778872295107,23.37,79073.1,41.4,-0.94318,0.0001,5.84978]
[1778872295493,23.37,79073.1,41.4,-0.94318,0.0001,5.84978]
[1778872295594,23.37,79072.71,41.4,-0.94321,0.0001,5.84735]
[1778872295906,23.37,79072.71,41.4,-0.94321,0.0001,5.84735]
[1778872295994,23.37,79072.71,41.4,-0.94321,0.0001,5.84735]
[1778872296393,23.37,79072.71,41.4,-0.94321,0.0001,5.84735]
[1778872296405,23.37,79072.71,41.4,-0.94321,0.0001,5.84735]
[1778872296794,23.37,79072.69,41.4,-0.9432,0.0001,5.8478]
[1778872296895,23.37,79072.69,41.4,-0.9432,0.0001,5.8478]
[1778872297294,23.37,79072.69,41.4,-0.9432,0.0001,5.8478]
[1778872297393,23.37,79072.69,41.4,-0.9432,0.0001,5.8478]
[1778872297894,23.37,79073.1,41.4,-0.94315,0.0001,5.85161]
[1778872297993,23.37,79073.1,41.4,-0.94315,0.0001,5.85161]
[1778872298239,23.37,79073.1,41.4,-0.94315,0.0001,5.85161]
[1778872298495,23.37,79073.1,41.4,-0.94315,0.0001,5.85161]
[1778872298501,23.37,79075.77,41.4,-0.94289,0.0001,5.87307]
[1778872298592,23.37,79075.77,41.4,-0.94289,0.0001,5.87307]
[1778872298595,23.37,79075.77,41.4,-0.94289,0.0001,5.87307]
[1778872299449,23.37,79078.47,41.4,-0.94263,0.0001,5.89477]
[1778872299593,23.37,79078.47,41.4,-0.94263,0.0001,5.89477]
[1778872299693,23.37,79078.47,41.4,-0.94263,0.0001,5.89477]
[1778872300394,23.37,79078.47,41.4,-0.94263,0.0001,5.89477]
[1778872300496,23.37,79078.47,41.4,-0.94263,0.0001,5.89477]
[1778872300456,23.37,79081.5,41.4,-0.94233,0.0001,5.91908]
[1778872300993,23.37,79081.5,41.4,-0.94233,0.0001,5.91908]
[1778872301094,23.37,79081.5,41.4,-0.94233,0.0001,5.91908]
[1778872301597,23.38,79081.47,41.4,-0.94232,0.0001,5.91934]
[1778872301609,23.38,79081.47,41.4,-0.94232,0.0001,5.91934]
[1778872301994,23.38,79081.47,41.4,-0.94232,0.0001,5.91934]
[1778872302094,23.38,79081.47,41.4,-0.94232,0.0001,5.91934]
[1778872302418,23.38,79081.47,41.4,-0.94232,0.0001,5.91934]
[1778872302494,23.38,79081.47,41.4,-0.94232,0.0001,5.91934]
[1778872302495,23.38,79083.23,41.4,-0.94215,0.0001,5.93368]
[1778872302894,23.38,79083.23,41.4,-0.94215,0.0001,5.93368]
[1778872302906,23.38,79083.23,41.4,-0.94215,0.0001,5.93368]
[1778872303393,23.38,79083.23,41.4,-0.94215,0.0001,5.93368]
[1778872303406,23.38,79083.23,41.4,-0.94215,0.0001,5.93368]
[1778872303793,23.38,79083.5,41.4,-0.94212,0.0001,5.93628]
[1778872303894,23.38,79083.5,41.4,-0.94212,0.0001,5.93628]
[1778872304294,23.38,79083.5,41.4,-0.94212,0.0001,5.93628]
[1778872304394,23.38,79083.5,41.4,-0.94212,0.0001,5.93628]
[1778872304693,23.38,79083.44,41.4,-0.94212,0.0001,5.93629]
[1778872304794,23.38,79083.44,41.4,-0.94212,0.0001,5.93629]
[1778872305106,23.38,79083.44,41.4,-0.94212,0.0001,5.93629]
[1778872305194,23.38,79083.44,41.4,-0.94212,0.0001,5.93629]
[1778872305594,23.38,79081.8,41.4,-0.94227,0.0001,5.92388]
[1778872305606,23.38,79081.8,41.4,-0.94227,0.0001,5.92388]
[1778872305994,23.38,79081.8,41.4,-0.94227,0.0001,5.92388]
[1778872306094,23.38,79081.8,41.4,-0.94227,0.0001,5.92388]
[1778872306406,23.38,79081.8,41.4,-0.94227,0.0001,5.92388]
[1778872306494,23.38,79081.8,41.4,-0.94227,0.0001,5.92388]
[1778872306914,23.38,79081.14,41.4,-0.94234,0.0001,5.91843]
[1778872306994,23.38,79081.14,41.4,-0.94234,0.0001,5.91843]
[1778872307394,23.38,79081.14,41.4,-0.94234,0.0001,5.91843]
[1778872307593,23.38,79081.52,41.4,-0.9423,0.0001,5.92116]
[1778872308094,23.38,79081.52,41.4,-0.9423,0.0001,5.92116]
[1778872308193,23.38,79081.52,41.4,-0.9423,0.0001,5.92116]
[1778872308694,23.38,79081.92,41.4,-0.94227,0.0001,5.92405]
[1778872308794,23.38,79081.92,41.4,-0.94227,0.0001,5.92405]
[1778872309295,23.38,79081.92,41.4,-0.94227,0.0001,5.92405]
[1778872309394,23.38,79081.92,41.4,-0.94227,0.0001,5.92405]
[1778872309893,23.38,79082.17,41.4,-0.94225,0.0001,5.92576]
[1778872309994,23.38,79082.17,41.4,-0.94225,0.0001,5.92576]
[1778872310494,23.38,79082.17,41.4,-0.94225,0.0001,5.92576]
[1778872310594,23.38,79083.0,41.4,-0.94217,0.0001,5.93202]
[1778872310994,23.38,79083.0,41.4,-0.94217,0.0001,5.93202]
[1778872311093,23.38,79083.0,41.4,-0.94217,0.0001,5.93202]
[1778872311406,23.38,79083.0,41.4,-0.94217,0.0001,5.93202]
[1778872311494,23.38,79083.0,41.4,-0.94217,0.0001,5.93202]
[1778872311894,23.38,79083.25,41.4,-0.94215,0.0001,5.93372]
[1778872311907,23.38,79083.25,41.4,-0.94215,0.0001,5.93372]
[1778872312293,23.38,79083.25,41.4,-0.94215,0.0001,5.93372]
[1778872312394,23.38,79083.25,41.4,-0.94215,0.0001,5.93372]
[1778872312696,23.38,79083.26,41.4,-0.94215,0.0001,5.93354]
[1778872312794,23.38,79083.26,41.4,-0.94215,0.0001,5.93354]
[1778872313106,23.38,79083.26,41.4,-0.94215,0.0001,5.93354]
[1778872313195,23.38,79083.26,41.4,-0.94215,0.0001,5.93354]
[1778872313549,23.37,79081.41,41.4,-0.94233,0.0001,5.91874]
[1778872313594,23.37,79081.41,41.4,-0.94233,0.0001,5.91874]
[1778872313606,23.37,79081.41,41.4,-0.94233,0.0001,5.91874]
[1778872313993,23.37,79081.41,41.4,-0.94233,0.0001,5.91874]
[1778872314096,23.37,79081.41,41.4,-0.94233,0.0001,5.91874]
[1778872314407,23.37,79081.41,41.4,-0.94233,0.0001,5.91874]
[1778872314494,23.37,79081.41,41.4,-0.94233,0.0001,5.91874]
[1778872314893,23.37,79081.36,41.4,-0.94234,0.0001,5.91811]
[1778872314906,23.37,79081.36,41.4,-0.94234,0.0001,5.91811]
[1778872315294,23.37,79081.36,41.4,-0.94234,0.0001,5.91811]
[1778872315308,23.37,79081.36,41.4,-0.94234,0.0001,5.91811]
[1778872315342,23.37,79081.36,41.4,-0.94234,0.0001,5.91811]
[1778872315393,23.37,79081.36,41.4,-0.94234,0.0001,5.91811]
[1778872315694,23.37,79079.94,41.4,-0.94248,0.0001,5.90673]
[1778872315794,23.37,79079.94,41.4,-0.94248,0.0001,5.90673]
[1778872316107,23.37,79079.94,41.4,-0.94248,0.0001,5.90673]
[1778872316194,23.37,79079.94,41.4,-0.94248,0.0001,5.90673]
[1778872316593,23.37,79079.91,41.4,-0.94249,0.0001,5.90628]
[1778872316693,23.37,79079.91,41.4,-0.94249,0.0001,5.90628]
[1778872316746,23.37,79079.91,41.4,-0.94249,0.0001,5.90628]
[1778872317194,23.37,79079.91,41.4,-0.94249,0.0001,5.90628]
[1778872317293,23.37,79079.91,41.4,-0.94249,0.0001,5.90628]
[1778872317794,23.37,79079.34,41.4,-0.94254,0.0001,5.90159]
[1778872317894,23.37,79079.34,41.4,-0.94254,0.0001,5.90159]
[1778872318494,23.37,79079.34,41.4,-0.94254,0.0001,5.90159]
[1778872318594,23.37,79079.34,41.4,-0.94255,0.0001,5.90139]
[1778872319093,23.37,79079.34,41.4,-0.94255,0.0001,5.90139]
[1778872319194,23.37,79079.34,41.4,-0.94255,0.0001,5.90139]
[1778872319695,23.37,79079.98,41.4,-0.94249,0.0001,5.90619]
[1778872319794,23.37,79079.98,41.4,-0.94249,0.0001,5.90619]
[1778872320294,23.37,79079.98,41.4,-0.94249,0.0001,5.90619]
[1778872320394,23.37,79079.98,41.4,-0.94249,0.0001,5.90619]
[1778872320794,23.37,79079.63,41.4,-0.94252,0.0001,5.90324]
[1778872320894,23.37,79079.63,41.4,-0.94252,0.0001,5.90324]
[1778872321293,23.37,79079.63,41.4,-0.94252,0.0001,5.90324]
[1778872321394,23.37,79079.63,41.4,-0.94252,0.0001,5.90324]
[1778872321697,23.37,79079.08,41.4,-0.94258,0.0001,5.89873]
[1778872321793,23.37,79079.08,41.4,-0.94258,0.0001,5.89873]
[1778872322162,23.37,79079.08,41.4,-0.94258,0.0001,5.89873]
[1778872322408,23.37,79079.08,41.4,-0.94258,0.0001,5.89873]
[1778872322494,23.37,79079.08,41.4,-0.94258,0.0001,5.89873]
[1778872322894,23.37,79078.62,41.4,-0.94262,0.0001,5.89493]
[1778872322910,23.37,79078.62,41.4,-0.94262,0.0001,5.89493]
[1778872323294,23.37,79078.62,41.4,-0.94262,0.0001,5.89493]
[1778872323393,23.37,79078.62,41.4,-0.94262,0.0001,5.89493]
[1778872323414,23.37,79073.02,41.4,-0.94316,0.0001,5.85102]
[1778872323693,23.37,79073.02,41.4,-0.94316,0.0001,5.85102]
[1778872323794,23.37,79073.02,41.4,-0.94316,0.0001,5.85102]
[1778872324108,23.37,79073.02,41.4,-0.94316,0.0001,5.85102]
[1778872324194,23.37,79073.02,41.4,-0.94316,0.0001,5.85102]
[1778872324572,23.37,79073.02,41.4,-0.94316,0.0001,5.85102]
[1778872324204,23.37,79068.3,41.4,-0.94361,9e-05,5.8142]
[1778872324606,23.37,79068.3,41.4,-0.94361,9e-05,5.8142]
[1778872324693,23.37,79068.3,41.4,-0.94361,9e-05,5.8142]
[1778872325093,23.37,79068.3,41.4,-0.94361,9e-05,5.8142]
[1778872325106,23.37,79068.3,41.4,-0.94361,9e-05,5.8142]
[1778872325494,23.37,79068.3,41.4,-0.94361,9e-05,5.8142]
[1778872325594,23.37,79066.04,41.4,-0.94383,9e-05,5.79661]
[1778872325906,23.37,79066.04,41.4,-0.94383,9e-05,5.79661]
[1778872325983,23.37,79066.04,41.4,-0.94383,9e-05,5.79661]
[1778872325996,23.37,79066.04,41.4,-0.94383,9e-05,5.79661]
[1778872326406,23.37,79066.04,41.4,-0.94383,9e-05,5.79661]
[1778872326494,23.37,79066.04,41.4,-0.94383,9e-05,5.79661]
[1778872326994,23.37,79065.64,41.4,-0.94386,9e-05,5.79347]
[1778872327094,23.37,79065.64,41.4,-0.94386,9e-05,5.79347]
[1778872327594,23.37,79065.54,41.4,-0.94387,9e-05,5.79265]
[1778872327693,23.37,79065.54,41.4,-0.94387,9e-05,5.79265]
[1778872328193,23.37,79065.54,41.4,-0.94387,9e-05,5.79265]
[1778872328295,23.37,79065.54,41.4,-0.94387,9e-05,5.79265]
[1778872328794,23.37,79065.67,41.4,-0.94386,9e-05,5.79362]
[1778872328893,23.37,79065.67,41.4,-0.94386,9e-05,5.79362]
[1778872329394,23.37,79065.67,41.4,-0.94386,9e-05,5.79362]
[1778872329494,23.37,79065.67,41.4,-0.94386,9e-05,5.79362]
[1778872329993,23.37,79065.7,41.4,-0.94386,9e-05,5.79381]
[1778872330096,23.37,79065.7,41.4,-0.94386,9e-05,5.79381]
[1778872330593,23.37,79065.7,41.4,-0.94386,9e-05,5.79381]
[1778872330605,23.37,79065.7,41.4,-0.94386,9e-05,5.79377]
[1778872331094,23.37,79065.7,41.4,-0.94386,9e-05,5.79377]
[1778872331111,23.37,79065.7,41.4,-0.94386,9e-05,5.79377]
[1778872331493,23.37,79065.7,41.4,-0.94386,9e-05,5.79377]
[1778872331595,23.37,79065.74,41.4,-0.94386,9e-05,5.79403]
[1778872331905,23.37,79065.74,41.4,-0.94386,9e-05,5.79403]
[1778872331994,23.37,79065.74,41.4,-0.94386,9e-05,5.79403]
[1778872332401,23.37,79065.74,41.4,-0.94386,9e-05,5.79403]
[1778872332414,23.37,79065.74,41.4,-0.94386,9e-05,5.79403]
[1778872332794,23.37,79065.77,41.4,-0.94385,9e-05,5.79422]
[1778872332894,23.37,79065.77,41.4,-0.94385,9e-05,5.79422]
[1778872333293,23.37,79065.77,41.4,-0.94385,9e-05,5.79422]
[1778872333394,23.37,79065.77,41.4,-0.94385,9e-05,5.79422]
[1778872333695,23.37,79066.08,41.4,-0.94383,9e-05,5.79659]
[1778872333793,23.37,79066.08,41.4,-0.94383,9e-05,5.79659]
[1778872334106,23.37,79066.08,41.4,-0.94383,9e-05,5.79659]
[1778872334194,23.37,79066.08,41.4,-0.94383,9e-05,5.79659]
[1778872334595,23.37,79066.08,41.4,-0.94383,9e-05,5.79659]
[1778872334608,23.37,79066.83,41.4,-0.94376,9e-05,5.80236]
[1778872334994,23.37,79066.83,41.4,-0.94376,9e-05,5.80236]
[1778872335094,23.37,79066.83,41.4,-0.94376,9e-05,5.80236]
[1778872335340,23.37,79066.83,41.4,-0.94376,9e-05,5.80236]
[1778872335405,23.37,79066.83,41.4,-0.94376,9e-05,5.80236]
[1778872335493,23.37,79066.83,41.4,-0.94376,9e-05,5.80236]
[1778872336094,23.37,79066.48,41.4,-0.94379,9e-05,5.7996]
[1778872336107,23.37,79066.48,41.4,-0.94379,9e-05,5.7996]
[1778872336593,23.37,79066.48,41.4,-0.94379,9e-05,5.7996]
[1778872336693,23.37,79065.77,41.4,-0.94386,9e-05,5.79406]
[1778872337197,23.37,79065.77,41.4,-0.94386,9e-05,5.79406]
[1778872337294,23.37,79065.77,41.4,-0.94386,9e-05,5.79406]
[1778872337796,23.37,79065.7,41.4,-0.94386,9e-05,5.79349]
[1778872337883,23.37,79065.7,41.4,-0.94386,9e-05,5.79349]
[1778872337894,23.37,79065.7,41.4,-0.94386,9e-05,5.79349]
[1778872338496,23.37,79065.7,41.4,-0.94386,9e-05,5.79349]
[1778872338497,23.37,79065.7,41.4,-0.94386,9e-05,5.79349]
[1778872338501,23.37,79063.97,41.4,-0.94403,9e-05,5.78008]
[1778872338725,23.37,79056.53,41.4,-0.94472,9e-05,5.72263]
[1778872339732,23.37,79051.86,41.4,-0.94516,9e-05,5.68684]
[1778872341746,23.37,79050.29,41.4,-0.9453,9e-05,5.6751]
[1778872345774,23.37,79046.69,41.4,-0.94562,9e-05,5.64818]
[1778872347788,23.37,79044.67,41.4,-0.9458,9e-05,5.63315]
[1778872348867,23.37,79044.67,41.4,-0.9458,9e-05,5.63315]
[1778872348969,23.37,79050.35,41.4,-0.94528,9e-05,5.67676]
[1778872349986,23.37,79050.35,41.4,-0.94528,9e-05,5.67676]
[1778872350460,23.37,79046.51,41.4,-0.94563,9e-05,5.64768]
[1778872350809,23.37,79041.88,41.4,-0.94605,9e-05,5.6124]
[1778872352011,23.37,79041.88,41.4,-0.94605,9e-05,5.6124]
[1778872352146,23.37,79041.88,41.4,-0.94605,9e-05,5.6124]
[1778872352311,23.37,79041.88,41.4,-0.94605,9e-05,5.6124]
[1778872352395,23.37,79041.88,41.4,-0.94605,9e-05,5.6124]
[1778872352609,23.37,79041.88,41.4,-0.94605,9e-05,5.6124]
[1778872352496,23.37,79038.68,41.4,-0.94638,9e-05,5.58395]
[1778872352694,23.37,79038.68,41.4,-0.94638,9e-05,5.58395]
[1778872352906,23.37,79038.68,41.4,-0.94638,9e-05,5.58395]
[1778872352994,23.37,79038.68,41.4,-0.94638,9e-05,5.58395]
[1778872353194,23.37,79038.68,41.4,-0.94638,9e-05,5.58395]
[1778872353294,23.37,79038.68,41.4,-0.94638,9e-05,5.58395]
[1778872353594,23.37,79038.68,41.4,-0.94638,9e-05,5.58395]
[1778872353606,23.37,79038.68,41.4,-0.94638,9e-05,5.58395]
[1778872353395,23.37,79033.57,41.4,-0.94684,9e-05,5.54558]
[1778872353893,23.37,79033.57,41.4,-0.94684,9e-05,5.54558]
[1778872353905,23.37,79033.57,41.4,-0.94684,9e-05,5.54558]
[1778872354111,23.37,79033.57,41.4,-0.94684,9e-05,5.54558]
[1778872354195,23.37,79033.57,41.4,-0.94684,9e-05,5.54558]
[1778872354405,23.37,79033.57,41.4,-0.94684,9e-05,5.54558]
[1778872354496,23.37,79033.57,41.4,-0.94684,9e-05,5.54558]
[1778872354542,23.38,79031.77,41.4,-0.947,9e-05,5.53235]
[1778872354717,23.38,79031.77,41.4,-0.947,9e-05,5.53235]
[1778872354794,23.38,79031.77,41.4,-0.947,9e-05,5.53235]
[1778872354993,23.38,79031.77,41.4,-0.947,9e-05,5.53235]
[1778872355093,23.38,79031.77,41.4,-0.947,9e-05,5.53235]
[1778872355295,23.38,79031.77,41.4,-0.947,9e-05,5.53235]
[1778872355393,23.38,79031.77,41.4,-0.947,9e-05,5.53235]
[1778872355593,23.38,79031.77,41.4,-0.947,9e-05,5.53235]
[1778872355607,23.38,79031.77,41.4,-0.947,9e-05,5.53235]
[1778872355691,23.38,79030.98,41.4,-0.94707,9e-05,5.52678]
[1778872355906,23.38,79030.98,41.4,-0.94707,9e-05,5.52678]
[1778872355994,23.38,79030.98,41.4,-0.94707,9e-05,5.52678]
[1778872356293,23.38,79030.98,41.4,-0.94707,9e-05,5.52678]
[1778872356308,23.38,79030.98,41.4,-0.94707,9e-05,5.52678]
[1778872356394,23.38,79030.98,41.4,-0.94707,9e-05,5.52678]
[1778872356462,23.38,79026.76,41.4,-0.94744,9e-05,5.49542]
[1778872356693,23.38,79026.76,41.4,-0.94744,9e-05,5.49542]
[1778872357399,23.38,79026.76,41.4,-0.94744,9e-05,5.49542]
[1778872357496,23.38,79028.32,41.4,-0.9473,9e-05,5.50759]
[1778872357693,23.38,79028.32,41.4,-0.9473,9e-05,5.50759]
[1778872357893,23.38,79028.32,41.4,-0.9473,9e-05,5.50759]
[1778872357993,23.38,79028.32,41.4,-0.9473,9e-05,5.50759]
[1778872358294,23.38,79028.32,41.4,-0.9473,9e-05,5.50759]
[1778872358394,23.38,79028.32,41.4,-0.9473,9e-05,5.50759]
[1778872358495,23.38,79025.06,41.4,-0.94758,9e-05,5.48354]
[1778872358694,23.38,79025.06,41.4,-0.94758,9e-05,5.48354]
[1778872358794,23.38,79025.06,41.4,-0.94758,9e-05,5.48354]
[1778872358838,23.38,79025.06,41.4,-0.94758,9e-05,5.48354]
[1778872359093,23.38,79025.06,41.4,-0.94758,9e-05,5.48354]
[1778872359163,23.38,79025.06,41.4,-0.94758,9e-05,5.48354]
[1778872359195,23.38,79025.06,41.4,-0.94758,9e-05,5.48354]
[1778872359593,23.38,79025.06,41.4,-0.94758,9e-05,5.48354]
[1778872359257,23.38,79027.17,41.4,-0.94739,9e-05,5.49984]
[1778872359696,23.38,79027.17,41.4,-0.94739,9e-05,5.49984]
[1778872359995,23.38,79027.17,41.4,-0.94739,9e-05,5.49984]
[1778872360096,23.38,79027.17,41.4,-0.94739,9e-05,5.49984]
[1778872360393,23.38,79027.17,41.4,-0.94739,9e-05,5.49984]
[1778872360494,23.38,79027.17,41.4,-0.94739,9e-05,5.49984]
[1778872360496,23.38,79024.76,41.4,-0.9476,9e-05,5.48219]
[1778872360694,23.38,79024.76,41.4,-0.9476,9e-05,5.48219]
[1778872360793,23.38,79024.76,41.4,-0.9476,9e-05,5.48219]
[1778872360993,23.38,79024.76,41.4,-0.9476,9e-05,5.48219]
[1778872361093,23.38,79024.76,41.4,-0.9476,9e-05,5.48219]
[1778872361299,23.38,79024.76,41.4,-0.9476,9e-05,5.48219]
[1778872361394,23.38,79024.76,41.4,-0.9476,9e-05,5.48219]
[1778872361593,23.38,79024.76,41.4,-0.9476,9e-05,5.48219]
[1778872361605,23.38,79024.76,41.4,-0.9476,9e-05,5.48219]
[1778872361400,23.38,79029.29,41.4,-0.94719,9e-05,5.51668]
[1778872361768,23.38,79029.29,41.4,-0.94719,9e-05,5.51668]
[1778872361894,23.38,79029.29,41.4,-0.94719,9e-05,5.51668]
[1778872361907,23.38,79029.29,41.4,-0.94719,9e-05,5.51668]
[1778872362109,23.38,79029.29,41.4,-0.94719,9e-05,5.51668]
[1778872362148,23.38,79031.64,41.4,-0.94697,9e-05,5.5348]
[1778872362893,23.38,79036.67,41.4,-0.94651,9e-05,5.57281]
[1778872363900,23.38,79039.59,41.4,-0.94624,9e-05,5.59534]
[1778872368935,23.38,79040.79,41.4,-0.94612,9e-05,5.60597]
[1778872370308,23.38,79040.79,41.4,-0.94612,9e-05,5.60597]
[1778872370949,23.38,79047.15,41.4,-0.94553,9e-05,5.65502]
[1778872372016,23.39,79048.85,41.4,-0.94536,9e-05,5.66851]
[1778872373135,23.39,79050.57,41.4,-0.9452,9e-05,5.68187]
[1778872373970,23.39,79052.25,41.4,-0.94505,9e-05,5.69475]
[1778872377048,23.39,79054.17,41.4,-0.94486,9e-05,5.71005]
[1778872377998,23.39,79057.95,41.4,-0.94451,9e-05,5.73926]
[1778872381461,23.39,79057.81,41.4,-0.94452,9e-05,5.73831]
[1778872382066,23.39,79057.79,41.4,-0.94452,9e-05,5.73822]
[1778872382094,23.39,79057.79,41.4,-0.94452,9e-05,5.73822]
[1778872382194,23.39,79057.79,41.4,-0.94452,9e-05,5.73822]
[1778872382293,23.39,79057.79,41.4,-0.94452,9e-05,5.73822]
[1778872382394,23.39,79057.79,41.4,-0.94452,9e-05,5.73822]
[1778872382407,23.39,79057.79,41.4,-0.94452,9e-05,5.73822]
[1778872382494,23.39,79057.79,41.4,-0.94452,9e-05,5.73822]
[1778872382593,23.39,79057.79,41.4,-0.94452,9e-05,5.73822]
[1778872382694,23.39,79059.25,41.4,-0.94438,9e-05,5.74955]
[1778872382794,23.39,79059.25,41.4,-0.94438,9e-05,5.74955]
[1778872382906,23.39,79059.25,41.4,-0.94438,9e-05,5.74955]
[1778872382993,23.39,79059.25,41.4,-0.94438,9e-05,5.74955]
[1778872383099,23.39,79059.25,41.4,-0.94438,9e-05,5.74955]
[1778872383111,23.39,79059.25,41.4,-0.94438,9e-05,5.74955]
[1778872383194,23.39,79059.25,41.4,-0.94438,9e-05,5.74955]
[1778872383294,23.39,79059.25,41.4,-0.94438,9e-05,5.74955]
[1778872383393,23.39,79059.25,41.4,-0.94438,9e-05,5.74955]
[1778872383405,23.39,79059.25,41.4,-0.94438,9e-05,5.74955]
[1778872383494,23.39,79059.25,41.4,-0.94438,9e-05,5.74955]
[1778872383594,23.39,79059.25,41.4,-0.94438,9e-05,5.74955]
[1778872383507,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872383693,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872383796,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872383877,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872383894,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872383906,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872383993,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872384093,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872384194,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872384293,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872384393,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872384406,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872384494,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872384595,23.39,79061.38,41.4,-0.94418,9e-05,5.76604]
[1778872384694,23.39,79061.46,41.4,-0.94417,9e-05,5.76668]
[1778872384794,23.39,79061.46,41.4,-0.94417,9e-05,5.76668]
[1778872384811,23.39,79061.46,41.4,-0.94417,9e-05,5.76668]
[1778872384893,23.39,79061.46,41.4,-0.94417,9e-05,5.76668]
[1778872384908,23.39,79061.46,41.4,-0.94417,9e-05,5.76668]
[1778872385058,23.39,79061.46,41.4,-0.94417,9e-05,5.76668]
[1778872385094,23.39,79061.46,41.4,-0.94417,9e-05,5.76668]
[1778872385106,23.39,79061.46,41.4,-0.94417,9e-05,5.76668]
[1778872385194,23.39,79061.46,41.4,-0.94417,9e-05,5.76668]
[1778872385294,23.39,79061.46,41.4,-0.94417,9e-05,5.76668]
[1778872385394,23.39,79061.46,41.4,-0.94417,9e-05,5.76668]
[1778872385407,23.39,79061.46,41.4,-0.94417,9e-05,5.76668]
[1778872385606,23.39,79061.46,41.4,-0.94417,9e-05,5.76668]
[1778872385508,23.39,79061.79,41.4,-0.94414,9e-05,5.76924]
[1778872385698,23.39,79061.79,41.4,-0.94414,9e-05,5.76924]
[1778872385893,23.39,79061.79,41.4,-0.94414,9e-05,5.76924]
[1778872385994,23.39,79061.79,41.4,-0.94414,9e-05,5.76924]
[1778872386097,23.39,79061.79,41.4,-0.94414,9e-05,5.76924]
[1778872386201,23.39,79061.79,41.4,-0.94414,9e-05,5.76924]
[1778872386243,23.39,79061.79,41.4,-0.94414,9e-05,5.76924]
[1778872386494,23.39,79061.79,41.4,-0.94414,9e-05,5.76924]
[1778872386594,23.39,79061.79,41.4,-0.94414,9e-05,5.76924]
[1778872386994,23.39,79063.05,41.4,-0.94402,9e-05,5.77899]
[1778872387095,23.39,79063.05,41.4,-0.94402,9e-05,5.77899]
[1778872387294,23.39,79063.05,41.4,-0.94402,9e-05,5.77899]
[1778872387394,23.39,79063.05,41.4,-0.94402,9e-05,5.77899]
[1778872387602,23.39,79063.05,41.4,-0.94402,9e-05,5.77899]
[1778872387495,23.39,79056.43,41.4,-0.94464,9e-05,5.72788]
[1778872387695,23.39,79056.43,41.4,-0.94464,9e-05,5.72788]
[1778872387894,23.39,79056.43,41.4,-0.94464,9e-05,5.72788]
[1778872387998,23.39,79056.43,41.4,-0.94464,9e-05,5.72788]
[1778872388195,23.39,79056.43,41.4,-0.94464,9e-05,5.72788]
[1778872388294,23.39,79056.43,41.4,-0.94464,9e-05,5.72788]
[1778872388494,23.39,79056.43,41.4,-0.94464,9e-05,5.72788]
[1778872388596,23.39,79056.43,41.4,-0.94464,9e-05,5.72788]
[1778872388638,23.39,79054.3,41.4,-0.94484,9e-05,5.71156]
[1778872388693,23.39,79054.3,41.4,-0.94484,9e-05,5.71156]
[1778872388796,23.39,79054.3,41.4,-0.94484,9e-05,5.71156]
[1778872388894,23.39,79054.3,41.4,-0.94484,9e-05,5.71156]
[1778872388995,23.39,79054.3,41.4,-0.94484,9e-05,5.71156]
[1778872389093,23.39,79054.3,41.4,-0.94484,9e-05,5.71156]
[1778872389194,23.39,79054.3,41.4,-0.94484,9e-05,5.71156]
[1778872389394,23.39,79054.3,41.4,-0.94484,9e-05,5.71156]
[1778872389594,23.39,79054.3,41.4,-0.94484,9e-05,5.71156]
[1778872389794,23.39,79053.43,41.4,-0.94492,9e-05,5.70497]
[1778872389893,23.39,79053.43,41.4,-0.94492,9e-05,5.70497]
[1778872390106,23.39,79053.43,41.4,-0.94492,9e-05,5.70497]
[1778872390194,23.39,79053.43,41.4,-0.94492,9e-05,5.70497]
[1778872390293,23.39,79053.43,41.4,-0.94492,9e-05,5.70497]
[1778872390394,23.39,79053.43,41.4,-0.94492,9e-05,5.70497]
[1778872390493,23.39,79053.43,41.4,-0.94492,9e-05,5.70497]
[1778872390593,23.39,79053.43,41.4,-0.94492,9e-05,5.70497]
[1778872390594,23.39,79065.02,41.4,-0.94383,9e-05,5.79449]
[1778872390693,23.39,79065.02,41.4,-0.94383,9e-05,5.79449]
[1778872390793,23.39,79065.02,41.4,-0.94383,9e-05,5.79449]
[1778872390893,23.39,79065.02,41.4,-0.94383,9e-05,5.79449]
[1778872390906,23.39,79065.02,41.4,-0.94383,9e-05,5.79449]
[1778872390993,23.39,79065.02,41.4,-0.94383,9e-05,5.79449]
[1778872391094,23.39,79065.02,41.4,-0.94383,9e-05,5.79449]
[1778872391197,23.39,79065.02,41.4,-0.94383,9e-05,5.79449]
[1778872391294,23.39,79065.02,41.4,-0.94383,9e-05,5.79449]
[1778872391393,23.39,79065.02,41.4,-0.94383,9e-05,5.79449]
[1778872391405,23.39,79065.02,41.4,-0.94383,9e-05,5.79449]
[1778872391493,23.39,79065.02,41.4,-0.94383,9e-05,5.79449]
[1778872391593,23.39,79065.02,41.4,-0.94383,9e-05,5.79449]
[1778872391608,23.39,79068.47,41.4,-0.94351,9e-05,5.82122]
[1778872391794,23.39,79068.47,41.4,-0.94351,9e-05,5.82122]
[1778872391894,23.39,79068.47,41.4,-0.94351,9e-05,5.82122]
[1778872391994,23.39,79068.47,41.4,-0.94351,9e-05,5.82122]
[1778872392102,23.39,79068.47,41.4,-0.94351,9e-05,5.82122]
[1778872392193,23.39,79068.47,41.4,-0.94351,9e-05,5.82122]
[1778872392294,23.39,79068.47,41.4,-0.94351,9e-05,5.82122]
[1778872392393,23.39,79068.47,41.4,-0.94351,9e-05,5.82122]
[1778872392406,23.39,79068.47,41.4,-0.94351,9e-05,5.82122]
[1778872392497,23.39,79068.47,41.4,-0.94351,9e-05,5.82122]
[1778872396058,23.39,79069.61,41.4,-0.94341,9e-05,5.82967]
[1778872401438,23.39,79069.78,41.4,-0.9434,9e-05,5.83046]
[1778872402170,23.39,79060.51,41.4,-0.94427,9e-05,5.75839]
[1778872403177,23.39,79056.7,41.4,-0.94463,9e-05,5.72901]
[1778872404184,23.39,79050.83,41.4,-0.94518,9e-05,5.68398]
[1778872405192,23.39,79046.18,41.4,-0.9456,9e-05,5.64853]
[1778872409220,23.39,79041.53,41.4,-0.94602,9e-05,5.61379]
[1778872410570,23.39,79041.53,41.4,-0.94602,9e-05,5.61379]
[1778872410664,23.39,79042.72,41.4,-0.94591,9e-05,5.62306]
[1778872412242,23.39,79044.26,41.4,-0.9458,9e-05,5.63059]
[1778872413248,23.39,79042.63,41.4,-0.94595,9e-05,5.61836]
[1778872416269,23.39,79045.04,41.4,-0.94572,9e-05,5.6373]
[1778872417426,23.39,79045.04,41.4,-0.94572,9e-05,5.6373]
[1778872417525,23.39,79046.59,41.4,-0.94558,9e-05,5.64928]
[1778872418283,23.39,79051.23,41.4,-0.94515,9e-05,5.6849]
[1778872419290,23.39,79054.05,41.4,-0.94489,9e-05,5.70662]
[1778872419766,23.39,79054.05,41.4,-0.94489,9e-05,5.70662]
[1778872420475,23.39,79054.05,41.4,-0.94489,9e-05,5.70662]
[1778872423318,23.39,79055.88,41.4,-0.94471,9e-05,5.72087]
[1778872424779,23.39,79055.83,41.4,-0.94472,9e-05,5.72051]
[1778872425332,23.39,79057.72,41.4,-0.94454,9e-05,5.73509]
[1778872426644,23.39,79057.72,41.4,-0.94454,9e-05,5.73509]
[1778872430367,23.39,79059.33,41.4,-0.94439,9e-05,5.74753]
[1778872433388,23.39,79055.37,41.4,-0.94476,9e-05,5.71702]
[1778872434203,23.39,79055.37,41.4,-0.94476,9e-05,5.71702]
[1778872434395,23.39,79053.27,41.4,-0.94495,9e-05,5.70092]
[1778872438821,23.39,79053.49,41.4,-0.94493,9e-05,5.70285]
[1778872439430,23.39,79058.56,41.4,-0.94446,9e-05,5.74191]
[1778872440437,23.39,79060.89,41.4,-0.94424,9e-05,5.75989]
[1778872445472,23.39,79061.94,41.4,-0.94414,9e-05,5.7678]
[1778872447486,23.39,79064.3,41.4,-0.94392,9e-05,5.78594]
[1778872449982,23.39,79064.54,41.4,-0.9439,9e-05,5.78763]
[1778872452521,23.39,79071.45,41.4,-0.94325,0.0001,5.841]
[1778872453528,23.39,79074.03,41.4,-0.94301,0.0001,5.86094]
[1778872457556,23.39,79071.82,41.4,-0.94323,0.0001,5.8429]
[1778872458563,23.39,79069.73,41.4,-0.94343,9e-05,5.82647]
[1778872461584,23.39,79065.97,41.4,-0.94379,9e-05,5.79689]
[1778872462591,23.39,79061.61,41.4,-0.9442,9e-05,5.76305]
[1778872465612,23.39,79059.8,41.4,-0.94437,9e-05,5.74902]
[1778872469644,23.39,79058.09,41.4,-0.94453,9e-05,5.73585]
[1778872471658,23.39,79056.29,41.4,-0.94474,9e-05,5.71739]
[1778872476693,23.39,79055.63,41.4,-0.9448,9e-05,5.71254]
[1778872481728,23.39,79055.28,41.4,-0.94483,9e-05,5.71015]
[1778872483742,23.39,79053.28,41.4,-0.94501,9e-05,5.69493]
[1778872484749,23.39,79048.55,41.4,-0.94545,9e-05,5.65879]
[1778872487982,23.39,79048.21,41.4,-0.94548,9e-05,5.65649]
[1778872489784,23.39,79046.27,41.4,-0.94565,9e-05,5.64212]
[1778872491735,23.39,79046.27,41.4,-0.94565,9e-05,5.64212]
[1778872492805,23.39,79043.76,41.4,-0.94587,9e-05,5.62347]
[1778872493768,23.39,79043.76,41.4,-0.94587,9e-05,5.62347]
[1778872494819,23.39,79041.33,41.4,-0.94609,9e-05,5.60536]
[1778872499855,23.39,79042.33,41.4,-0.94599,9e-05,5.61398]
[1778872501869,23.39,79047.1,41.4,-0.94555,9e-05,5.65069]
[1778872502876,23.39,79049.78,41.4,-0.9453,9e-05,5.6713]
[1778872508472,23.39,79050.73,41.4,-0.94521,9e-05,5.67888]
[1778872509925,23.39,79053.8,41.4,-0.94492,9e-05,5.70265]
[1778872513953,23.39,79059.3,41.4,-0.9444,9e-05,5.74511]
[1778872514960,23.39,79062.26,41.4,-0.94413,9e-05,5.76795]
[1778872515967,23.39,79064.8,41.4,-0.94389,9e-05,5.78755]
[1778872521002,23.39,79066.34,41.4,-0.94375,9e-05,5.79908]
[1778872522562,23.39,79066.34,41.4,-0.94375,9e-05,5.79908]
[1778872522624,23.39,79068.81,41.4,-0.94352,9e-05,5.81807]
[1778872523016,23.39,79071.56,41.4,-0.94325,0.0001,5.83946]
[1778872524023,23.39,79068.74,41.4,-0.94352,9e-05,5.8174]
[1778872527044,23.39,79072.3,41.4,-0.94319,0.0001,5.8447]
[1778872528051,23.39,79075.6,41.4,-0.94288,0.0001,5.87031]
[1778872530067,23.39,79073.75,41.4,-0.94306,0.0001,5.8555]
[1778872535102,23.39,79073.93,41.4,-0.94309,0.0001,5.85135]
[1778872540137,23.39,79075.41,41.4,-0.94296,0.0001,5.86207]
[1778872545172,23.39,79075.57,41.4,-0.94296,0.0001,5.8623]
[1778872550207,23.39,79075.91,41.4,-0.94294,0.0001,5.86414]
[1778872555242,23.39,79078.42,41.4,-0.94271,0.0001,5.88295]
[1778872559821,23.38,79077.67,41.4,-0.94279,0.0001,5.87654]
[1778872561020,23.38,79077.41,41.4,-0.94281,0.0001,5.87416]
[1778872562365,23.38,79077.67,41.4,-0.94279,0.0001,5.87603]
[1778872562531,23.38,79066.54,41.4,-0.94385,9e-05,5.78919]
[1778872563500,23.38,79066.54,41.4,-0.94385,9e-05,5.78919]
[1778872563510,23.38,79065.96,41.4,-0.94391,9e-05,5.78467]
[1778872564209,23.38,79065.96,41.4,-0.94391,9e-05,5.78467]
[1778872564310,23.38,79070.87,41.4,-0.94344,9e-05,5.82276]
[1778872567331,23.38,79065.36,41.4,-0.94397,9e-05,5.77976]
[1778872567950,23.38,79065.36,41.4,-0.94397,9e-05,5.77976]
[1778872568338,23.38,79060.39,41.4,-0.94443,9e-05,5.74133]
[1778872569874,23.38,79059.46,41.4,-0.94451,9e-05,5.73497]
[1778872571359,23.38,79064.07,41.4,-0.94408,9e-05,5.77066]
[1778872572366,23.38,79066.12,41.4,-0.94388,9e-05,5.78653]
[1778872573129,23.38,79066.12,41.4,-0.94388,9e-05,5.78653]
[1778872578408,23.38,79066.83,41.4,-0.94382,9e-05,5.79181]
[1778872579230,23.38,79066.83,41.4,-0.94382,9e-05,5.79181]
[1778872580796,23.38,79067.18,41.4,-0.94379,9e-05,5.79449]
[1778872580809,23.38,79071.47,41.4,-0.94338,0.0001,5.82779]
[1778872581429,23.38,79078.35,41.4,-0.94273,0.0001,5.8814]
[1778872582436,23.38,79080.0,41.4,-0.94257,0.0001,5.89415]
[1778872583399,23.38,79080.0,41.4,-0.94257,0.0001,5.89415]
[1778872583693,23.38,79080.0,41.4,-0.94257,0.0001,5.89415]
[1778872583750,23.38,79083.78,41.4,-0.94221,0.0001,5.92363]
[1778872583894,23.38,79083.78,41.4,-0.94221,0.0001,5.92363]
[1778872584496,23.38,79083.78,41.4,-0.94221,0.0001,5.92363]
[1778872584594,23.38,79083.78,41.4,-0.94221,0.0001,5.92363]
[1778872584685,23.38,79087.09,41.4,-0.94189,0.0001,5.94944]
[1778872584994,23.38,79087.09,41.4,-0.94189,0.0001,5.94944]
[1778872585093,23.38,79087.09,41.4,-0.94189,0.0001,5.94944]
[1778872585393,23.38,79087.09,41.4,-0.94189,0.0001,5.94944]
[1778872585494,23.38,79087.09,41.4,-0.94189,0.0001,5.94944]
[1778872585793,23.38,79087.09,41.4,-0.94189,0.0001,5.94944]
[1778872585893,23.38,79088.19,41.4,-0.94179,0.0001,5.95784]
[1778872586194,23.38,79088.19,41.4,-0.94179,0.0001,5.95784]
[1778872586293,23.38,79088.19,41.4,-0.94179,0.0001,5.95784]
[1778872586595,23.38,79088.19,41.4,-0.94179,0.0001,5.95784]
[1778872586693,23.38,79088.19,41.4,-0.94179,0.0001,5.95784]
[1778872586993,23.38,79088.43,41.4,-0.94177,0.0001,5.95945]
[1778872587094,23.38,79088.43,41.4,-0.94177,0.0001,5.95945]
[1778872587493,23.38,79088.43,41.4,-0.94177,0.0001,5.95945]
[1778872587593,23.38,79088.43,41.4,-0.94177,0.0001,5.95945]
[1778872587894,23.38,79088.4,41.4,-0.94177,0.0001,5.95893]
[1778872587993,23.38,79088.4,41.4,-0.94177,0.0001,5.95893]
[1778872588194,23.38,79088.4,41.4,-0.94177,0.0001,5.95893]
[1778872588293,23.38,79088.4,41.4,-0.94177,0.0001,5.95893]
[1778872588595,23.38,79088.4,41.4,-0.94177,0.0001,5.95893]
[1778872588607,23.38,79088.4,41.4,-0.94177,0.0001,5.95893]
[1778872588894,23.38,79086.93,41.4,-0.94192,0.0001,5.94707]
[1778872588908,23.38,79086.93,41.4,-0.94192,0.0001,5.94707]
[1778872589106,23.38,79086.93,41.4,-0.94192,0.0001,5.94707]
[1778872589194,23.38,79086.93,41.4,-0.94192,0.0001,5.94707]
[1778872589494,23.38,79086.93,41.4,-0.94192,0.0001,5.94707]
[1778872589597,23.38,79086.93,41.4,-0.94192,0.0001,5.94707]
[1778872589793,23.38,79086.93,41.4,-0.94192,0.0001,5.94707]
[1778872589893,23.38,79086.21,41.4,-0.94199,0.0001,5.94114]
[1778872590094,23.38,79086.21,41.4,-0.94199,0.0001,5.94114]
[1778872590107,23.38,79086.21,41.4,-0.94199,0.0001,5.94114]
[1778872590394,23.38,79086.21,41.4,-0.94199,0.0001,5.94114]
[1778872590406,23.38,79086.21,41.4,-0.94199,0.0001,5.94114]
[1778872590606,23.38,79086.21,41.4,-0.94199,0.0001,5.94114]
[1778872590693,23.38,79086.21,41.4,-0.94199,0.0001,5.94114]
[1778872590779,23.38,79089.2,41.4,-0.94171,0.0001,5.96446]
[1778872590994,23.38,79089.2,41.4,-0.94171,0.0001,5.96446]
[1778872591093,23.38,79089.2,41.4,-0.94171,0.0001,5.96446]
[1778872591414,23.38,79089.2,41.4,-0.94171,0.0001,5.96446]
[1778872591498,23.38,79089.2,41.4,-0.94171,0.0001,5.96446]
[1778872591793,23.38,79089.2,41.4,-0.94171,0.0001,5.96446]
[1778872591506,23.38,79086.32,41.4,-0.94203,0.0001,5.93677]
[1778872591906,23.38,79086.32,41.4,-0.94203,0.0001,5.93677]
[1778872592194,23.38,79086.32,41.4,-0.94203,0.0001,5.93677]
[1778872592293,23.38,79086.32,41.4,-0.94203,0.0001,5.93677]
[1778872592493,23.38,79086.32,41.4,-0.94203,0.0001,5.93677]
[1778872592597,23.38,79086.32,41.4,-0.94203,0.0001,5.93677]
[1778872592794,23.38,79086.32,41.4,-0.94203,0.0001,5.93677]
[1778872592894,23.38,79085.94,41.4,-0.94207,0.0001,5.93354]
[1778872593107,23.38,79085.94,41.4,-0.94207,0.0001,5.93354]
[1778872593194,23.38,79085.94,41.4,-0.94207,0.0001,5.93354]
[1778872593413,23.38,79085.94,41.4,-0.94207,0.0001,5.93354]
[1778872593493,23.38,79085.94,41.4,-0.94207,0.0001,5.93354]
[1778872593695,23.38,79085.94,41.4,-0.94207,0.0001,5.93354]
[1778872593793,23.38,79085.94,41.4,-0.94207,0.0001,5.93354]
[1778872594094,23.38,79086.11,41.4,-0.94206,0.0001,5.93465]
[1778872594194,23.38,79086.11,41.4,-0.94206,0.0001,5.93465]
[1778872594493,23.38,79086.11,41.4,-0.94206,0.0001,5.93465]
[1778872594594,23.38,79086.11,41.4,-0.94206,0.0001,5.93465]
[1778872594893,23.38,79086.02,41.4,-0.94207,0.0001,5.93372]
[1778872594994,23.38,79086.02,41.4,-0.94207,0.0001,5.93372]
[1778872595294,23.38,79086.02,41.4,-0.94207,0.0001,5.93372]
[1778872595394,23.38,79086.02,41.4,-0.94207,0.0001,5.93372]
[1778872595694,23.38,79086.02,41.4,-0.94207,0.0001,5.93372]
[1778872595794,23.38,79086.02,41.4,-0.94207,0.0001,5.93372]
[1778872596202,23.38,79086.24,41.4,-0.94205,0.0001,5.93522]
[1778872596294,23.38,79086.24,41.4,-0.94205,0.0001,5.93522]
[1778872596794,23.38,79086.24,41.4,-0.94205,0.0001,5.93522]
[1778872596895,23.38,79083.73,41.4,-0.94229,0.0001,5.91526]
[1778872597194,23.38,79083.73,41.4,-0.94229,0.0001,5.91526]
[1778872597295,23.38,79083.73,41.4,-0.94229,0.0001,5.91526]
[1778872597594,23.38,79083.73,41.4,-0.94229,0.0001,5.91526]
[1778872597607,23.38,79083.73,41.4,-0.94229,0.0001,5.91526]
[1778872597893,23.38,79083.73,41.4,-0.94229,0.0001,5.91526]
[1778872597995,23.38,79083.2,41.4,-0.94235,0.0001,5.9109]
[1778872598193,23.38,79083.2,41.4,-0.94235,0.0001,5.9109]
[1778872598294,23.38,79083.2,41.4,-0.94235,0.0001,5.9109]
[1778872598693,23.38,79083.2,41.4,-0.94235,0.0001,5.9109]
[1778872598794,23.38,79083.2,41.4,-0.94235,0.0001,5.9109]
[1778872598884,23.38,79080.32,41.4,-0.94263,0.0001,5.88813]
[1778872599094,23.38,79080.32,41.4,-0.94263,0.0001,5.88813]
[1778872599106,23.38,79080.32,41.4,-0.94263,0.0001,5.88813]
[1778872599408,23.38,79080.32,41.4,-0.94263,0.0001,5.88813]
[1778872599493,23.38,79080.32,41.4,-0.94263,0.0001,5.88813]
[1778872599693,23.38,79080.32,41.4,-0.94263,0.0001,5.88813]
[1778872599793,23.38,79080.32,41.4,-0.94263,0.0001,5.88813]
[1778872599993,23.38,79078.99,41.4,-0.94276,0.0001,5.87757]
[1778872600094,23.38,79078.99,41.4,-0.94276,0.0001,5.87757]
[1778872600293,23.38,79078.99,41.4,-0.94276,0.0001,5.87757]
[1778872600407,23.38,79078.99,41.4,-0.94276,0.0001,5.87757]
[1778872600596,23.38,79078.99,41.4,-0.94276,0.0001,5.87757]
[1778872600611,23.38,79078.99,41.4,-0.94276,0.0001,5.87757]
[1778872600894,23.38,79078.99,41.4,-0.94276,0.0001,5.87757]
[1778872600906,23.38,79078.78,41.4,-0.94278,0.0001,5.87579]
[1778872601105,23.38,79078.78,41.4,-0.94278,0.0001,5.87579]
[1778872601194,23.38,79078.78,41.4,-0.94278,0.0001,5.87579]
[1778872601493,23.38,79078.78,41.4,-0.94278,0.0001,5.87579]
[1778872601693,23.38,79078.78,41.4,-0.94278,0.0001,5.87579]
[1778872601698,23.38,79084.79,41.4,-0.9422,0.0001,5.92279]
[1778872602093,23.38,79084.79,41.4,-0.9422,0.0001,5.92279]
[1778872602105,23.38,79084.79,41.4,-0.9422,0.0001,5.92279]
[1778872602394,23.38,79084.79,41.4,-0.9422,0.0001,5.92279]
[1778872602406,23.38,79084.79,41.4,-0.9422,0.0001,5.92279]
[1778872602694,23.38,79084.79,41.4,-0.9422,0.0001,5.92279]
[1778872602794,23.38,79084.79,41.4,-0.9422,0.0001,5.92279]
[1778872602993,23.38,79085.83,41.4,-0.9421,0.0001,5.93077]
[1778872603110,23.38,79085.83,41.4,-0.9421,0.0001,5.93077]
[1778872603394,23.38,79085.83,41.4,-0.9421,0.0001,5.93077]
[1778872603407,23.38,79085.83,41.4,-0.9421,0.0001,5.93077]
[1778872603694,23.38,79085.83,41.4,-0.9421,0.0001,5.93077]
[1778872603793,23.38,79085.83,41.4,-0.9421,0.0001,5.93077]
[1778872604094,23.38,79087.42,41.4,-0.94195,0.0001,5.94306]
[1778872604193,23.38,79087.42,41.4,-0.94195,0.0001,5.94306]
[1778872604494,23.38,79087.42,41.4,-0.94195,0.0001,5.94306]
[1778872604594,23.38,79087.42,41.4,-0.94195,0.0001,5.94306]
[1778872604858,23.38,79087.42,41.4,-0.94195,0.0001,5.94306]
[1778872604894,23.38,79087.42,41.4,-0.94195,0.0001,5.94306]
[1778872604994,23.38,79088.05,41.4,-0.94189,0.0001,5.94779]
[1778872605296,23.38,79088.05,41.4,-0.94189,0.0001,5.94779]
[1778872605394,23.38,79088.05,41.4,-0.94189,0.0001,5.94779]
[1778872605594,23.38,79088.05,41.4,-0.94189,0.0001,5.94779]
[1778872605697,23.38,79088.05,41.4,-0.94189,0.0001,5.94779]
[1778872605703,23.38,79090.4,41.4,-0.94167,0.0001,5.96608]
[1778872605994,23.38,79090.4,41.4,-0.94167,0.0001,5.96608]
[1778872606096,23.38,79090.4,41.4,-0.94167,0.0001,5.96608]
[1778872606394,23.38,79090.4,41.4,-0.94167,0.0001,5.96608]
[1778872606469,23.38,79090.4,41.4,-0.94167,0.0001,5.96608]
[1778872606494,23.38,79090.4,41.4,-0.94167,0.0001,5.96608]
[1778872606793,23.38,79090.4,41.4,-0.94167,0.0001,5.96608]
[1778872606894,23.38,79090.4,41.4,-0.94167,0.0001,5.96608]
[1778872606894,23.37,79091.73,41.4,-0.94154,0.0001,5.97632]
[1778872607296,23.37,79091.73,41.4,-0.94154,0.0001,5.97632]
[1778872607394,23.37,79091.73,41.4,-0.94154,0.0001,5.97632]
[1778872607694,23.37,79091.73,41.4,-0.94154,0.0001,5.97632]
[1778872607794,23.37,79091.73,41.4,-0.94154,0.0001,5.97632]
[1778872608193,23.37,79092.82,41.4,-0.94144,0.0001,5.98464]
[1778872608294,23.37,79092.82,41.4,-0.94144,0.0001,5.98464]
[1778872608493,23.37,79092.82,41.4,-0.94144,0.0001,5.98464]
[1778872608583,23.37,79092.82,41.4,-0.94144,0.0001,5.98464]
[1778872608594,23.37,79092.82,41.4,-0.94144,0.0001,5.98464]
[1778872608794,23.37,79092.82,41.4,-0.94144,0.0001,5.98464]
[1778872608894,23.37,79092.82,41.4,-0.94144,0.0001,5.98464]
[1778872608895,23.37,79095.51,41.4,-0.94118,0.0001,6.00563]
[1778872609094,23.37,79095.51,41.4,-0.94118,0.0001,6.00563]
[1778872609106,23.37,79095.51,41.4,-0.94118,0.0001,6.00563]
[1778872609393,23.37,79095.51,41.4,-0.94118,0.0001,6.00563]
[1778872609413,23.37,79095.51,41.4,-0.94118,0.0001,6.00563]
[1778872609693,23.37,79095.51,41.4,-0.94118,0.0001,6.00563]
[1778872609793,23.37,79095.51,41.4,-0.94118,0.0001,6.00563]
[1778872609849,23.37,79098.03,41.4,-0.94094,0.0001,6.02529]
[1778872609994,23.37,79098.03,41.4,-0.94094,0.0001,6.02529]
[1778872610093,23.37,79098.03,41.4,-0.94094,0.0001,6.02529]
[1778872610293,23.37,79098.03,41.4,-0.94094,0.0001,6.02529]
[1778872610394,23.37,79098.03,41.4,-0.94094,0.0001,6.02529]
[1778872610607,23.37,79098.03,41.4,-0.94094,0.0001,6.02529]
[1778872610620,23.37,79098.03,41.4,-0.94094,0.0001,6.02529]
[1778872610894,23.37,79098.03,41.4,-0.94094,0.0001,6.02529]
[1778872610906,23.37,79098.03,41.4,-0.94094,0.0001,6.02529]
[1778872611106,23.37,79097.31,41.4,-0.94101,0.0001,6.01919]
[1778872611194,23.37,79097.31,41.4,-0.94101,0.0001,6.01919]
[1778872611406,23.37,79097.31,41.4,-0.94101,0.0001,6.01919]
[1778872611494,23.37,79097.31,41.4,-0.94101,0.0001,6.01919]
[1778872611694,23.37,79097.31,41.4,-0.94101,0.0001,6.01919]
[1778872611796,23.37,79097.31,41.4,-0.94101,0.0001,6.01919]
[1778872612093,23.37,79097.59,41.4,-0.94099,0.0001,6.02105]
[1778872612106,23.37,79097.59,41.4,-0.94099,0.0001,6.02105]
[1778872612393,23.37,79097.59,41.4,-0.94099,0.0001,6.02105]
[1778872612405,23.37,79097.59,41.4,-0.94099,0.0001,6.02105]
[1778872612606,23.37,79097.59,41.4,-0.94099,0.0001,6.02105]
[1778872612694,23.37,79097.59,41.4,-0.94099,0.0001,6.02105]
[1778872612913,23.37,79099.93,41.4,-0.94076,0.0001,6.03928]
[1778872612995,23.37,79099.93,41.4,-0.94076,0.0001,6.03928]
[1778872613194,23.37,79099.93,41.4,-0.94076,0.0001,6.03928]
[1778872613293,23.37,79099.93,41.4,-0.94076,0.0001,6.03928]
[1778872613493,23.37,79099.93,41.4,-0.94076,0.0001,6.03928]
[1778872613496,23.37,79099.93,41.4,-0.94076,0.0001,6.03928]
[1778872613594,23.37,79099.93,41.4,-0.94076,0.0001,6.03928]
[1778872613663,23.37,79105.38,41.4,-0.94023,0.0001,6.08232]
[1778872614194,23.37,79105.38,41.4,-0.94023,0.0001,6.08232]
[1778872614293,23.37,79105.38,41.4,-0.94023,0.0001,6.08232]
[1778872614670,23.37,79107.14,41.4,-0.94006,0.0001,6.09592]
[1778872614994,23.37,79107.14,41.4,-0.94006,0.0001,6.09592]
[1778872615109,23.37,79107.14,41.4,-0.94006,0.0001,6.09592]
[1778872615798,23.37,79107.14,41.4,-0.94006,0.0001,6.09592]
[1778872615798,23.37,79107.14,41.4,-0.94006,0.0001,6.09592]
[1778872615893,23.37,79107.14,41.4,-0.94006,0.0001,6.09592]
[1778872615833,23.37,79109.68,41.4,-0.93982,0.0001,6.11577]
[1778872616594,23.37,79109.68,41.4,-0.93982,0.0001,6.11577]
[1778872616693,23.37,79109.68,41.4,-0.93982,0.0001,6.11577]
[1778872617194,23.37,79109.48,41.4,-0.93984,0.0001,6.11365]
[1778872617294,23.37,79109.48,41.4,-0.93984,0.0001,6.11365]
[1778872617797,23.37,79109.48,41.4,-0.93984,0.0001,6.11365]
[1778872617893,23.37,79109.48,41.4,-0.93984,0.0001,6.11365]
[1778872618294,23.37,79110.86,41.4,-0.93971,0.0001,6.1242]
[1778872618394,23.37,79110.86,41.4,-0.93971,0.0001,6.1242]
[1778872618694,23.37,79110.86,41.4,-0.93971,0.0001,6.1242]
[1778872618793,23.37,79110.86,41.4,-0.93971,0.0001,6.1242]
[1778872619105,23.37,79110.56,41.4,-0.93975,0.0001,6.12127]
[1778872619193,23.37,79110.56,41.4,-0.93975,0.0001,6.12127]
[1778872619593,23.37,79110.56,41.4,-0.93975,0.0001,6.12127]
[1778872619605,23.37,79110.56,41.4,-0.93975,0.0001,6.12127]
[1778872619994,23.37,79111.6,41.4,-0.93965,0.0001,6.12909]
[1778872620093,23.37,79111.6,41.4,-0.93965,0.0001,6.12909]
[1778872620406,23.37,79111.6,41.4,-0.93965,0.0001,6.12909]
[1778872620493,23.37,79111.6,41.4,-0.93965,0.0001,6.12909]
[1778872620893,23.37,79111.6,41.4,-0.93965,0.0001,6.12909]
[1778872620911,23.37,79111.6,41.4,-0.93965,0.0001,6.12909]
[1778872621294,23.37,79111.17,41.4,-0.9397,0.0001,6.12512]
[1778872621395,23.37,79111.17,41.4,-0.9397,0.0001,6.12512]
[1778872621694,23.37,79111.17,41.4,-0.9397,0.0001,6.12512]
[1778872621794,23.37,79111.17,41.4,-0.9397,0.0001,6.12512]
[1778872622107,23.36,79110.4,41.4,-0.93978,0.0001,6.11842]
[1778872622195,23.36,79110.4,41.4,-0.93978,0.0001,6.11842]
[1778872622594,23.36,79110.4,41.4,-0.93978,0.0001,6.11842]
[1778872622606,23.36,79110.4,41.4,-0.93978,0.0001,6.11842]
[1778872622727,23.36,79108.57,41.4,-0.93997,0.0001,6.10325]
[1778872622994,23.36,79108.57,41.4,-0.93997,0.0001,6.10325]
[1778872623094,23.36,79108.57,41.4,-0.93997,0.0001,6.10325]
[1778872623493,23.36,79108.57,41.4,-0.93997,0.0001,6.10325]
[1778872623593,23.36,79108.57,41.4,-0.93997,0.0001,6.10325]
[1778872624094,23.36,79107.97,41.4,-0.94004,0.0001,6.09796]
[1778872624194,23.36,79107.97,41.4,-0.94004,0.0001,6.09796]
[1778872624694,23.36,79107.97,41.4,-0.94004,0.0001,6.09796]
[1778872624794,23.36,79107.97,41.4,-0.94004,0.0001,6.09796]
[1778872625309,23.36,79107.38,41.4,-0.9401,0.0001,6.09277]
[1778872625401,23.36,79107.38,41.4,-0.9401,0.0001,6.09277]
[1778872625894,23.36,79107.38,41.4,-0.9401,0.0001,6.09277]
[1778872625994,23.36,79107.37,41.4,-0.94011,0.0001,6.09223]
[1778872626493,23.36,79107.37,41.4,-0.94011,0.0001,6.09223]
[1778872626594,23.36,79107.37,41.4,-0.94011,0.0001,6.09223]
[1778872627093,23.36,79107.22,41.4,-0.94013,0.0001,6.09056]
[1778872627194,23.36,79107.22,41.4,-0.94013,0.0001,6.09056]
[1778872627688,23.36,79107.22,41.4,-0.94013,0.0001,6.09056]
[1778872627794,23.36,79107.22,41.4,-0.94013,0.0001,6.09056]
[1778872627894,23.36,79107.22,41.4,-0.94013,0.0001,6.09056]
[1778872628405,23.36,79106.57,41.4,-0.9402,0.0001,6.08491]
[1778872628494,23.36,79106.57,41.4,-0.9402,0.0001,6.08491]
[1778872628893,23.36,79106.57,41.4,-0.9402,0.0001,6.08491]
[1778872628905,23.36,79106.57,41.4,-0.9402,0.0001,6.08491]
[1778872628923,23.36,79104.16,41.4,-0.94044,0.0001,6.06521]
[1778872629294,23.36,79104.16,41.4,-0.94044,0.0001,6.06521]
[1778872629393,23.36,79104.16,41.4,-0.94044,0.0001,6.06521]
[1778872629695,23.36,79104.16,41.4,-0.94044,0.0001,6.06521]
[1778872629795,23.36,79104.16,41.4,-0.94044,0.0001,6.06521]
[1778872629839,23.36,79107.57,41.4,-0.94011,0.0001,6.09204]
[1778872630109,23.36,79107.57,41.4,-0.94011,0.0001,6.09204]
[1778872630203,23.36,79107.57,41.4,-0.94011,0.0001,6.09204]
[1778872630596,23.36,79107.57,41.4,-0.94011,0.0001,6.09204]
[1778872630608,23.36,79107.57,41.4,-0.94011,0.0001,6.09204]
[1778872630995,23.36,79108.1,41.4,-0.94006,0.0001,6.09582]
[1778872631094,23.36,79108.1,41.4,-0.94006,0.0001,6.09582]
[1778872631406,23.36,79108.1,41.4,-0.94006,0.0001,6.09582]
[1778872631494,23.36,79108.1,41.4,-0.94006,0.0001,6.09582]
[1778872631893,23.36,79108.1,41.4,-0.94006,0.0001,6.09582]
[1778872631905,23.36,79108.1,41.4,-0.94006,0.0001,6.09582]
[1778872632396,23.36,79108.84,41.4,-0.94,0.0001,6.10128]
[1778872632408,23.36,79108.84,41.4,-0.94,0.0001,6.10128]
[1778872632795,23.36,79108.84,41.4,-0.94,0.0001,6.10128]
[1778872632895,23.36,79108.84,41.4,-0.94,0.0001,6.10128]
[1778872633193,23.36,79107.92,41.4,-0.94009,0.0001,6.09345]
[1778872633295,23.36,79107.92,41.4,-0.94009,0.0001,6.09345]
[1778872633795,23.36,79107.92,41.4,-0.94009,0.0001,6.09345]
[1778872633894,23.36,79107.92,41.4,-0.94009,0.0001,6.09345]
[1778872634394,23.36,79107.11,41.4,-0.94018,0.0001,6.08651]
[1778872634493,23.36,79107.11,41.4,-0.94018,0.0001,6.08651]
[1778872634814,23.35,79104.83,41.4,-0.94041,0.0001,6.06786]
[1778872635000,23.35,79104.83,41.4,-0.94041,0.0001,6.06786]
[1778872635100,23.35,79104.83,41.4,-0.94041,0.0001,6.06786]
[1778872635593,23.35,79104.83,41.4,-0.94041,0.0001,6.06786]
[1778872635694,23.35,79104.83,41.4,-0.94041,0.0001,6.06786]
[1778872636193,23.35,79104.3,41.4,-0.94047,0.0001,6.06321]
[1778872636294,23.35,79104.3,41.4,-0.94047,0.0001,6.06321]
[1778872636794,23.35,79104.3,41.4,-0.94047,0.0001,6.06321]
[1778872636893,23.35,79104.3,41.4,-0.94047,0.0001,6.06321]
[1778872637294,23.35,79104.78,41.4,-0.94043,0.0001,6.06664]
[1778872637394,23.35,79104.78,41.4,-0.94043,0.0001,6.06664]
[1778872637794,23.35,79104.78,41.4,-0.94043,0.0001,6.06664]
[1778872637893,23.35,79104.78,41.4,-0.94043,0.0001,6.06664]
[1778872638194,23.35,79104.12,41.4,-0.9405,0.0001,6.06096]
[1778872638294,23.35,79104.12,41.4,-0.9405,0.0001,6.06096]
[1778872638606,23.35,79104.12,41.4,-0.9405,0.0001,6.06096]
[1778872638694,23.35,79104.12,41.4,-0.9405,0.0001,6.06096]
[1778872639093,23.35,79104.25,41.4,-0.94049,0.0001,6.0616]
[1778872639107,23.35,79104.25,41.4,-0.94049,0.0001,6.0616]
[1778872639498,23.35,79104.25,41.4,-0.94049,0.0001,6.0616]
[1778872639600,23.35,79104.25,41.4,-0.94049,0.0001,6.0616]
[1778872639906,23.35,79104.25,41.4,-0.94049,0.0001,6.0616]
[1778872639994,23.35,79104.62,41.4,-0.94046,0.0001,6.06415]
[1778872640393,23.35,79104.62,41.4,-0.94046,0.0001,6.06415]
[1778872640406,23.35,79104.62,41.4,-0.94046,0.0001,6.06415]
[1778872640793,23.35,79104.62,41.4,-0.94046,0.0001,6.06415]
[1778872640893,23.35,79104.62,41.4,-0.94046,0.0001,6.06415]
[1778872641208,23.35,79105.6,41.4,-0.94037,0.0001,6.07157]
[1778872641294,23.35,79105.6,41.4,-0.94037,0.0001,6.07157]
[1778872641606,23.35,79105.6,41.4,-0.94037,0.0001,6.07157]
[1778872641694,23.35,79105.6,41.4,-0.94037,0.0001,6.07157]
[1778872642093,23.35,79105.87,41.4,-0.94034,0.0001,6.07331]
[1778872642105,23.35,79105.87,41.4,-0.94034,0.0001,6.07331]
[1778872642493,23.35,79105.87,41.4,-0.94034,0.0001,6.07331]
[1778872642593,23.35,79105.87,41.4,-0.94034,0.0001,6.07331]
[1778872642906,23.35,79105.87,41.4,-0.94034,0.0001,6.07331]
[1778872642994,23.35,79105.96,41.4,-0.94034,0.0001,6.07361]
[1778872643393,23.35,79105.96,41.4,-0.94034,0.0001,6.07361]
[1778872643493,23.35,79105.96,41.4,-0.94034,0.0001,6.07361]
[1778872643993,23.35,79105.31,41.4,-0.94041,0.0001,6.068]
[1778872644094,23.35,79105.31,41.4,-0.94041,0.0001,6.068]
[1778872644599,23.35,79105.31,41.4,-0.94041,0.0001,6.068]
[1778872644694,23.35,79105.31,41.4,-0.94041,0.0001,6.068]
[1778872645197,23.35,79104.29,41.4,-0.94052,0.0001,6.05945]
[1778872645293,23.35,79104.29,41.4,-0.94052,0.0001,6.05945]
[1778872645694,23.35,79104.29,41.4,-0.94052,0.0001,6.05945]
[1778872645793,23.35,79104.29,41.4,-0.94052,0.0001,6.05945]
[1778872646293,23.35,79104.3,41.4,-0.94052,0.0001,6.05914]
[1778872646394,23.35,79104.3,41.4,-0.94052,0.0001,6.05914]
[1778872646893,23.35,79104.3,41.4,-0.94052,0.0001,6.05914]
[1778872646994,23.35,79104.34,41.4,-0.94052,0.0001,6.05906]
[1778872647397,23.35,79104.34,41.4,-0.94052,0.0001,6.05906]
[1778872647493,23.35,79104.34,41.4,-0.94052,0.0001,6.05906]
[1778872647894,23.35,79104.34,41.4,-0.94052,0.0001,6.05906]
[1778872647906,23.35,79104.34,41.4,-0.94052,0.0001,6.05906]
[1778872648293,23.35,79104.2,41.4,-0.94054,0.0001,6.05755]
[1778872648394,23.35,79104.2,41.4,-0.94054,0.0001,6.05755]
[1778872648694,23.35,79104.2,41.4,-0.94054,0.0001,6.05755]
[1778872648794,23.35,79104.2,41.4,-0.94054,0.0001,6.05755]
[1778872649107,23.35,79103.96,41.4,-0.94057,0.0001,6.05525]
[1778872649193,23.35,79103.96,41.4,-0.94057,0.0001,6.05525]
[1778872649594,23.35,79103.96,41.4,-0.94057,0.0001,6.05525]
[1778872649606,23.35,79103.96,41.4,-0.94057,0.0001,6.05525]
[1778872649993,23.35,79103.96,41.4,-0.94057,0.0001,6.05486]
[1778872650094,23.35,79103.96,41.4,-0.94057,0.0001,6.05486]
[1778872650405,23.35,79103.96,41.4,-0.94057,0.0001,6.05486]
[1778872650493,23.35,79103.96,41.4,-0.94057,0.0001,6.05486]
[1778872650893,23.35,79103.96,41.4,-0.94057,0.0001,6.05486]
[1778872650905,23.35,79103.96,41.4,-0.94057,0.0001,6.05486]
[1778872651294,23.34,79104.02,41.4,-0.94057,0.0001,6.05495]
[1778872651394,23.34,79104.02,41.4,-0.94057,0.0001,6.05495]
[1778872651694,23.34,79104.02,41.4,-0.94057,0.0001,6.05495]
[1778872651795,23.34,79104.02,41.4,-0.94057,0.0001,6.05495]
[1778872652108,23.34,79103.78,41.4,-0.94064,0.0001,6.0479]
[1778872652193,23.34,79103.78,41.4,-0.94064,0.0001,6.0479]
[1778872652593,23.34,79103.78,41.4,-0.94064,0.0001,6.0479]
[1778872652605,23.34,79103.78,41.4,-0.94064,0.0001,6.0479]
[1778872652994,23.34,79104.03,41.4,-0.94062,0.0001,6.04952]
[1778872653094,23.34,79104.03,41.4,-0.94062,0.0001,6.04952]
[1778872653593,23.34,79104.03,41.4,-0.94062,0.0001,6.04952]
[1778872653694,23.34,79104.03,41.4,-0.94062,0.0001,6.04952]
[1778872654194,23.34,79104.03,41.4,-0.94063,0.0001,6.04914]
[1778872654294,23.34,79104.03,41.4,-0.94063,0.0001,6.04914]
[1778872654795,23.34,79104.03,41.4,-0.94063,0.0001,6.04914]
[1778872654893,23.34,79104.03,41.4,-0.94063,0.0001,6.04914]
[1778872655495,23.34,79103.76,41.4,-0.94066,0.0001,6.04661]
[1778872655594,23.34,79103.76,41.4,-0.94066,0.0001,6.04661]
[1778872656194,23.34,79103.98,41.4,-0.94064,0.0001,6.04798]
[1778872656293,23.34,79103.98,41.4,-0.94064,0.0001,6.04798]
[1778872656794,23.34,79103.98,41.4,-0.94064,0.0001,6.04798]
[1778872656894,23.34,79103.98,41.4,-0.94064,0.0001,6.04798]
[1778872657294,23.34,79104.38,41.4,-0.94061,0.0001,6.05079]
[1778872657394,23.34,79104.38,41.4,-0.94061,0.0001,6.05079]
[1778872657794,23.34,79104.38,41.4,-0.94061,0.0001,6.05079]
[1778872657896,23.34,79104.38,41.4,-0.94061,0.0001,6.05079]
[1778872658193,23.34,79104.48,41.4,-0.9406,0.0001,6.05121]
[1778872658293,23.34,79104.48,41.4,-0.9406,0.0001,6.05121]
[1778872658605,23.34,79104.48,41.4,-0.9406,0.0001,6.05121]
[1778872658694,23.34,79104.48,41.4,-0.9406,0.0001,6.05121]
[1778872659094,23.34,79104.46,41.4,-0.94061,0.0001,6.05067]
[1778872659106,23.34,79104.46,41.4,-0.94061,0.0001,6.05067]
[1778872659593,23.34,79104.46,41.4,-0.94061,0.0001,6.05067]
[1778872659606,23.34,79104.46,41.4,-0.94061,0.0001,6.05067]
[1778872659995,23.34,79104.46,41.4,-0.94061,0.0001,6.05029]
[1778872660094,23.34,79104.46,41.4,-0.94061,0.0001,6.05029]
[1778872660406,23.34,79104.46,41.4,-0.94061,0.0001,6.05029]
[1778872660493,23.34,79104.46,41.4,-0.94061,0.0001,6.05029]
[1778872660894,23.34,79104.46,41.4,-0.94061,0.0001,6.05029]
[1778872660905,23.34,79104.46,41.4,-0.94061,0.0001,6.05029]
[1778872661294,23.34,79104.69,41.4,-0.9406,0.0001,6.05174]
[1778872661394,23.34,79104.69,41.4,-0.9406,0.0001,6.05174]
[1778872661694,23.34,79104.69,41.4,-0.9406,0.0001,6.05174]
[1778872661794,23.34,79104.69,41.4,-0.9406,0.0001,6.05174]
[1778872662106,23.34,79104.97,41.4,-0.94057,0.0001,6.05359]
[1778872662194,23.34,79104.97,41.4,-0.94057,0.0001,6.05359]
[1778872662594,23.34,79104.97,41.4,-0.94057,0.0001,6.05359]
[1778872662608,23.34,79104.97,41.4,-0.94057,0.0001,6.05359]
[1778872662647,23.34,79102.67,41.4,-0.94081,0.0001,6.0349]
[1778872662994,23.34,79102.67,41.4,-0.94081,0.0001,6.0349]
[1778872663094,23.34,79102.67,41.4,-0.94081,0.0001,6.0349]
[1778872663352,23.34,79102.67,41.4,-0.94081,0.0001,6.0349]
[1778872663410,23.34,79102.67,41.4,-0.94081,0.0001,6.0349]
[1778872663520,23.34,79102.67,41.4,-0.94081,0.0001,6.0349]
[1778872663602,23.34,79102.67,41.4,-0.94081,0.0001,6.0349]
[1778872663647,23.34,79099.98,41.4,-0.94107,0.0001,6.01318]
[1778872664141,23.34,79099.98,41.4,-0.94107,0.0001,6.01318]
[1778872664794,23.34,79099.98,41.4,-0.94107,0.0001,6.01318]
[1778872664894,23.34,79099.98,41.4,-0.94107,0.0001,6.01318]
[1778872664959,23.34,79087.0,41.4,-0.94234,0.0001,5.91039]
[1778872665049,23.34,79078.06,41.4,-0.9432,0.0001,5.84032]
[1778872666193,23.34,79078.06,41.4,-0.9432,0.0001,5.84032]
[1778872666294,23.34,79078.06,41.4,-0.9432,0.0001,5.84032]
[1778872666368,23.34,79076.39,41.4,-0.94336,0.0001,5.8272]
[1778872667194,23.34,79076.39,41.4,-0.94336,0.0001,5.8272]
[1778872667294,23.34,79076.39,41.4,-0.94336,0.0001,5.8272]
[1778872667794,23.34,79076.39,41.4,-0.94336,0.0001,5.8272]
[1778872667894,23.34,79076.39,41.4,-0.94336,0.0001,5.8272]
[1778872667944,23.34,79080.81,41.4,-0.94294,0.0001,5.86165]
[1778872668293,23.34,79080.81,41.4,-0.94294,0.0001,5.86165]
[1778872668394,23.34,79080.81,41.4,-0.94294,0.0001,5.86165]
[1778872668594,23.34,79080.81,41.4,-0.94294,0.0001,5.86165]
[1778872668606,23.34,79080.81,41.4,-0.94294,0.0001,5.86165]
[1778872668906,23.34,79080.81,41.4,-0.94294,0.0001,5.86165]
[1778872668994,23.34,79079.63,41.4,-0.94305,0.0001,5.85234]
[1778872669193,23.34,79079.63,41.4,-0.94305,0.0001,5.85234]
[1778872669295,23.34,79079.63,41.4,-0.94305,0.0001,5.85234]
[1778872669594,23.34,79079.63,41.4,-0.94305,0.0001,5.85234]
[1778872669607,23.34,79079.63,41.4,-0.94305,0.0001,5.85234]
[1778872669907,23.34,79079.63,41.4,-0.94305,0.0001,5.85234]
[1778872669993,23.34,79079.15,41.4,-0.9431,0.0001,5.84852]
[1778872670394,23.34,79079.15,41.4,-0.9431,0.0001,5.84852]
[1778872670406,23.34,79079.15,41.4,-0.9431,0.0001,5.84852]
[1778872670567,23.34,79079.15,41.4,-0.9431,0.0001,5.84852]
[1778872670608,23.34,79079.15,41.4,-0.9431,0.0001,5.84852]
[1778872670694,23.34,79079.15,41.4,-0.9431,0.0001,5.84852]
[1778872670800,23.34,79079.15,41.4,-0.9431,0.0001,5.84852]
[1778872670908,23.34,79079.15,41.4,-0.9431,0.0001,5.84852]
[1778872670903,23.34,79079.13,41.4,-0.9431,0.0001,5.84829]
[1778872670994,23.34,79079.13,41.4,-0.9431,0.0001,5.84829]
[1778872671295,23.34,79079.13,41.4,-0.9431,0.0001,5.84829]
[1778872671394,23.34,79079.13,41.4,-0.9431,0.0001,5.84829]
[1778872671606,23.34,79079.13,41.4,-0.9431,0.0001,5.84829]
[1778872671694,23.34,79079.13,41.4,-0.9431,0.0001,5.84829]
[1778872671994,23.34,79079.36,41.4,-0.94308,0.0001,5.85001]
[1778872672093,23.34,79079.36,41.4,-0.94308,0.0001,5.85001]
[1778872672405,23.34,79079.36,41.4,-0.94308,0.0001,5.85001]
[1778872672493,23.34,79079.36,41.4,-0.94308,0.0001,5.85001]
[1778872672796,23.34,79079.36,41.4,-0.94308,0.0001,5.85001]
[1778872672893,23.34,79079.36,41.4,-0.94308,0.0001,5.85001]
[1778872673194,23.34,79080.16,41.4,-0.94301,0.0001,5.85617]
[1778872673293,23.34,79080.16,41.4,-0.94301,0.0001,5.85617]
[1778872673594,23.34,79080.16,41.4,-0.94301,0.0001,5.85617]
[1778872673694,23.34,79080.16,41.4,-0.94301,0.0001,5.85617]
[1778872673795,23.34,79083.96,41.4,-0.94264,0.0001,5.88581]
[1778872673995,23.34,79083.96,41.4,-0.94264,0.0001,5.88581]
[1778872674193,23.34,79083.96,41.4,-0.94264,0.0001,5.88581]
[1778872674494,23.34,79083.96,41.4,-0.94264,0.0001,5.88581]
[1778872674593,23.34,79083.96,41.4,-0.94264,0.0001,5.88581]
[1778872674661,23.34,79085.71,41.4,-0.94248,0.0001,5.89939]
[1778872674996,23.34,79085.71,41.4,-0.94248,0.0001,5.89939]
[1778872675093,23.34,79085.71,41.4,-0.94248,0.0001,5.89939]
[1778872675394,23.34,79085.71,41.4,-0.94248,0.0001,5.89939]
[1778872675493,23.34,79085.71,41.4,-0.94248,0.0001,5.89939]
[1778872675895,23.34,79085.71,41.4,-0.94248,0.0001,5.89939]
[1778872675994,23.34,79085.22,41.4,-0.94253,0.0001,5.89539]
[1778872676294,23.34,79085.22,41.4,-0.94253,0.0001,5.89539]
[1778872676396,23.34,79085.22,41.4,-0.94253,0.0001,5.89539]
[1778872676694,23.34,79085.22,41.4,-0.94253,0.0001,5.89539]
[1778872676794,23.34,79085.22,41.4,-0.94253,0.0001,5.89539]
[1778872676795,23.34,79081.36,41.4,-0.9429,0.0001,5.86502]
[1778872677094,23.34,79081.36,41.4,-0.9429,0.0001,5.86502]
[1778872677106,23.34,79081.36,41.4,-0.9429,0.0001,5.86502]
[1778872677394,23.34,79081.36,41.4,-0.9429,0.0001,5.86502]
[1778872677494,23.34,79081.36,41.4,-0.9429,0.0001,5.86502]
[1778872677695,23.34,79081.36,41.4,-0.9429,0.0001,5.86502]
[1778872677794,23.34,79081.36,41.4,-0.9429,0.0001,5.86502]
[1778872677994,23.33,79080.21,41.4,-0.94301,0.0001,5.85592]
[1778872678094,23.33,79080.21,41.4,-0.94301,0.0001,5.85592]
[1778872678293,23.33,79080.21,41.4,-0.94301,0.0001,5.85592]
[1778872678394,23.33,79080.21,41.4,-0.94301,0.0001,5.85592]
[1778872678593,23.33,79080.21,41.4,-0.94301,0.0001,5.85592]
[1778872678608,23.33,79080.21,41.4,-0.94301,0.0001,5.85592]
[1778872678894,23.33,79080.21,41.4,-0.94301,0.0001,5.85592]
[1778872678907,23.33,79080.21,41.4,-0.94301,0.0001,5.85592]
[1778872679293,23.33,79080.06,41.4,-0.94303,0.0001,5.85465]
[1778872679394,23.33,79080.06,41.4,-0.94303,0.0001,5.85465]
[1778872679593,23.33,79080.06,41.4,-0.94303,0.0001,5.85465]
[1778872679605,23.33,79080.06,41.4,-0.94303,0.0001,5.85465]
[1778872679894,23.33,79080.06,41.4,-0.94303,0.0001,5.85465]
[1778872679905,23.33,79080.06,41.4,-0.94303,0.0001,5.85465]
[1778872680193,23.33,79080.82,41.4,-0.94295,0.0001,5.86051]
[1778872680294,23.33,79080.82,41.4,-0.94295,0.0001,5.86051]
[1778872680493,23.33,79080.82,41.4,-0.94295,0.0001,5.86051]
[1778872680594,23.33,79080.82,41.4,-0.94295,0.0001,5.86051]
[1778872680793,23.33,79080.82,41.4,-0.94295,0.0001,5.86051]
[1778872680894,23.33,79080.82,41.4,-0.94295,0.0001,5.86051]
[1778872681094,23.33,79080.62,41.4,-0.94297,0.0001,5.85885]
[1778872681106,23.33,79080.62,41.4,-0.94297,0.0001,5.85885]
[1778872681394,23.33,79080.62,41.4,-0.94297,0.0001,5.85885]
[1778872681406,23.33,79080.62,41.4,-0.94297,0.0001,5.85885]
[1778872681694,23.33,79080.62,41.4,-0.94297,0.0001,5.85885]
[1778872681794,23.33,79080.62,41.4,-0.94297,0.0001,5.85885]
[1778872682105,23.33,79080.32,41.4,-0.943,0.0001,5.85641]
[1778872682195,23.33,79080.32,41.4,-0.943,0.0001,5.85641]
[1778872682594,23.33,79080.32,41.4,-0.943,0.0001,5.85641]
[1778872682606,23.33,79080.32,41.4,-0.943,0.0001,5.85641]
[1778872682894,23.33,79080.32,41.4,-0.943,0.0001,5.85641]
[1778872682908,23.33,79078.73,41.4,-0.94316,0.0001,5.84388]
[1778872682993,23.33,79078.73,41.4,-0.94316,0.0001,5.84388]
[1778872683294,23.33,79078.73,41.4,-0.94316,0.0001,5.84388]
[1778872683393,23.33,79078.73,41.4,-0.94316,0.0001,5.84388]
[1778872683793,23.33,79078.73,41.4,-0.94316,0.0001,5.84388]
[1778872683893,23.33,79078.73,41.4,-0.94316,0.0001,5.84388]
[1778872683794,23.33,79080.25,41.4,-0.94301,0.0001,5.8557]
[1778872684194,23.33,79080.25,41.4,-0.94301,0.0001,5.8557]
[1778872684294,23.33,79080.25,41.4,-0.94301,0.0001,5.8557]
[1778872684593,23.33,79080.25,41.4,-0.94301,0.0001,5.8557]
[1778872684694,23.33,79080.25,41.4,-0.94301,0.0001,5.8557]
[1778872684994,23.33,79081.57,41.4,-0.94289,0.0001,5.86593]
[1778872685094,23.33,79081.57,41.4,-0.94289,0.0001,5.86593]
[1778872685394,23.33,79081.57,41.4,-0.94289,0.0001,5.86593]
[1778872685496,23.33,79081.57,41.4,-0.94289,0.0001,5.86593]
[1778872685726,23.33,79081.57,41.4,-0.94289,0.0001,5.86593]
[1778872685794,23.33,79081.57,41.4,-0.94289,0.0001,5.86593]
[1778872685994,23.33,79081.57,41.4,-0.94289,0.0001,5.86583]
[1778872686593,23.33,79081.57,41.4,-0.94289,0.0001,5.86583]
[1778872686694,23.33,79081.57,41.4,-0.94289,0.0001,5.86583]
[1778872686795,23.33,79078.5,41.4,-0.94318,0.0001,5.8417]
[1778872686993,23.33,79078.5,41.4,-0.94318,0.0001,5.8417]
[1778872687095,23.33,79078.5,41.4,-0.94318,0.0001,5.8417]
[1778872687294,23.33,79078.5,41.4,-0.94318,0.0001,5.8417]
[1778872687394,23.33,79078.5,41.4,-0.94318,0.0001,5.8417]
[1778872687606,23.33,79078.5,41.4,-0.94318,0.0001,5.8417]
[1778872687693,23.33,79078.5,41.4,-0.94318,0.0001,5.8417]
[1778872687907,23.33,79078.5,41.4,-0.94318,0.0001,5.8417]
[1778872687777,23.33,79076.3,41.4,-0.94339,0.0001,5.82446]
[1778872687994,23.33,79076.3,41.4,-0.94339,0.0001,5.82446]
[1778872688300,23.33,79076.3,41.4,-0.94339,0.0001,5.82446]
[1778872688394,23.33,79076.3,41.4,-0.94339,0.0001,5.82446]
[1778872688515,23.33,79076.3,41.4,-0.94339,0.0001,5.82446]
[1778872688710,23.33,79076.3,41.4,-0.94339,0.0001,5.82446]
[1778872688878,23.33,79071.4,41.4,-0.94386,9e-05,5.78628]
[1778872688993,23.33,79071.4,41.4,-0.94386,9e-05,5.78628]
[1778872689093,23.33,79071.4,41.4,-0.94386,9e-05,5.78628]
[1778872689611,23.33,79071.4,41.4,-0.94386,9e-05,5.78628]
[1778872689695,23.33,79071.4,41.4,-0.94386,9e-05,5.78628]
[1778872689766,23.33,79061.76,41.4,-0.94477,9e-05,5.71171]
[1778872689996,23.33,79061.76,41.4,-0.94477,9e-05,5.71171]
[1778872690094,23.33,79061.76,41.4,-0.94477,9e-05,5.71171]
[1778872690194,23.33,79061.76,41.4,-0.94477,9e-05,5.71171]
[1778872690294,23.33,79061.76,41.4,-0.94477,9e-05,5.71171]
[1778872690394,23.33,79061.76,41.4,-0.94477,9e-05,5.71171]
[1778872690406,23.33,79061.76,41.4,-0.94477,9e-05,5.71171]
[1778872690494,23.33,79061.76,41.4,-0.94477,9e-05,5.71171]
[1778872690595,23.33,79061.76,41.4,-0.94477,9e-05,5.71171]
[1778872690694,23.33,79061.76,41.4,-0.94477,9e-05,5.71171]
[1778872690794,23.33,79061.76,41.4,-0.94477,9e-05,5.71171]
[1778872690893,23.33,79061.76,41.4,-0.94477,9e-05,5.71171]
[1778872690906,23.33,79061.76,41.4,-0.94477,9e-05,5.71171]
[1778872690892,23.33,79057.93,41.4,-0.94512,9e-05,5.68237]
[1778872691094,23.33,79057.93,41.4,-0.94512,9e-05,5.68237]
[1778872691106,23.33,79057.93,41.4,-0.94512,9e-05,5.68237]
[1778872691194,23.33,79057.93,41.4,-0.94512,9e-05,5.68237]
[1778872691294,23.33,79057.93,41.4,-0.94512,9e-05,5.68237]
[1778872691394,23.33,79057.93,41.4,-0.94512,9e-05,5.68237]
[1778872691406,23.33,79057.93,41.4,-0.94512,9e-05,5.68237]
[1778872691494,23.33,79057.93,41.4,-0.94512,9e-05,5.68237]
[1778872691594,23.33,79057.93,41.4,-0.94512,9e-05,5.68237]
[1778872691694,23.33,79057.93,41.4,-0.94512,9e-05,5.68237]
[1778872691793,23.33,79057.93,41.4,-0.94512,9e-05,5.68237]
[1778872691893,23.33,79057.93,41.4,-0.94512,9e-05,5.68237]
[1778872691909,23.33,79057.93,41.4,-0.94512,9e-05,5.68237]
[1778872692094,23.33,79057.49,41.4,-0.94516,9e-05,5.67918]
[1778872692106,23.33,79057.49,41.4,-0.94516,9e-05,5.67918]
[1778872692194,23.33,79057.49,41.4,-0.94516,9e-05,5.67918]
[1778872692293,23.33,79057.49,41.4,-0.94516,9e-05,5.67918]
[1778872692394,23.33,79057.49,41.4,-0.94516,9e-05,5.67918]
[1778872692407,23.33,79057.49,41.4,-0.94516,9e-05,5.67918]
[1778872692494,23.33,79057.49,41.4,-0.94516,9e-05,5.67918]
[1778872692594,23.33,79057.49,41.4,-0.94516,9e-05,5.67918]
[1778872692695,23.33,79057.49,41.4,-0.94516,9e-05,5.67918]
[1778872692793,23.33,79057.49,41.4,-0.94516,9e-05,5.67918]
[1778872692893,23.33,79057.49,41.4,-0.94516,9e-05,5.67918]
[1778872692994,23.33,79057.97,41.4,-0.94511,9e-05,5.68305]
[1778872693198,23.33,79057.97,41.4,-0.94511,9e-05,5.68305]
[1778872693294,23.33,79057.97,41.4,-0.94511,9e-05,5.68305]
[1778872693394,23.33,79057.97,41.4,-0.94511,9e-05,5.68305]
[1778872693494,23.33,79057.97,41.4,-0.94511,9e-05,5.68305]
[1778872693794,23.33,79057.97,41.4,-0.94511,9e-05,5.68305]
[1778872693894,23.33,79057.97,41.4,-0.94511,9e-05,5.68305]
[1778872694094,23.33,79057.05,41.4,-0.9452,9e-05,5.67616]
[1778872694193,23.33,79057.05,41.4,-0.9452,9e-05,5.67616]
[1778872694393,23.33,79057.05,41.4,-0.9452,9e-05,5.67616]
[1778872694495,23.33,79057.05,41.4,-0.9452,9e-05,5.67616]
[1778872694593,23.33,79057.05,41.4,-0.9452,9e-05,5.67616]
[1778872694695,23.33,79057.05,41.4,-0.9452,9e-05,5.67616]
[1778872694793,23.33,79057.05,41.4,-0.9452,9e-05,5.67616]
[1778872694805,23.33,79057.05,41.4,-0.9452,9e-05,5.67616]
[1778872694893,23.33,79057.05,41.4,-0.9452,9e-05,5.67616]
[1778872694858,23.33,79063.08,41.4,-0.94463,9e-05,5.72276]
[1778872695193,23.33,79063.08,41.4,-0.94463,9e-05,5.72276]
[1778872695294,23.33,79063.08,41.4,-0.94463,9e-05,5.72276]
[1778872695494,23.33,79063.08,41.4,-0.94463,9e-05,5.72276]
[1778872695594,23.33,79063.08,41.4,-0.94463,9e-05,5.72276]
[1778872695696,23.33,79063.08,41.4,-0.94463,9e-05,5.72276]
[1778872695793,23.33,79063.08,41.4,-0.94463,9e-05,5.72276]
[1778872695894,23.33,79063.08,41.4,-0.94463,9e-05,5.72276]
[1778872695797,23.34,79067.87,41.4,-0.94418,9e-05,5.75989]
[1778872695994,23.34,79067.87,41.4,-0.94418,9e-05,5.75989]
[1778872696093,23.34,79067.87,41.4,-0.94418,9e-05,5.75989]
[1778872696194,23.34,79067.87,41.4,-0.94418,9e-05,5.75989]
[1778872696294,23.34,79067.87,41.4,-0.94418,9e-05,5.75989]
[1778872696394,23.34,79067.87,41.4,-0.94418,9e-05,5.75989]
[1778872696493,23.34,79067.87,41.4,-0.94418,9e-05,5.75989]
[1778872696594,23.34,79067.87,41.4,-0.94418,9e-05,5.75989]
[1778872696695,23.34,79067.87,41.4,-0.94418,9e-05,5.75989]
[1778872696794,23.34,79067.87,41.4,-0.94418,9e-05,5.75989]
[1778872696897,23.34,79067.87,41.4,-0.94418,9e-05,5.75989]
[1778872696995,23.34,79068.23,41.4,-0.94415,9e-05,5.76273]
[1778872697094,23.34,79068.23,41.4,-0.94415,9e-05,5.76273]
[1778872697194,23.34,79068.23,41.4,-0.94415,9e-05,5.76273]
[1778872697293,23.34,79068.23,41.4,-0.94415,9e-05,5.76273]
[1778872697393,23.34,79068.23,41.4,-0.94415,9e-05,5.76273]
[1778872697494,23.34,79068.23,41.4,-0.94415,9e-05,5.76273]
[1778872697594,23.34,79068.23,41.4,-0.94415,9e-05,5.76273]
[1778872697695,23.34,79068.23,41.4,-0.94415,9e-05,5.76273]
[1778872697794,23.34,79068.23,41.4,-0.94415,9e-05,5.76273]
[1778872698094,23.34,79068.66,41.4,-0.94411,9e-05,5.76611]
[1778872698106,23.34,79068.66,41.4,-0.94411,9e-05,5.76611]
[1778872698294,23.34,79068.66,41.4,-0.94411,9e-05,5.76611]
[1778872698396,23.34,79068.66,41.4,-0.94411,9e-05,5.76611]
[1778872698493,23.34,79068.66,41.4,-0.94411,9e-05,5.76611]
[1778872698594,23.34,79068.66,41.4,-0.94411,9e-05,5.76611]
[1778872698794,23.34,79068.66,41.4,-0.94411,9e-05,5.76611]
[1778872698893,23.34,79068.66,41.4,-0.94411,9e-05,5.76611]
[1778872698994,23.34,79068.66,41.4,-0.94411,9e-05,5.76611]
[1778872698893,23.34,79071.42,41.4,-0.94384,9e-05,5.78756]
[1778872699101,23.34,79071.42,41.4,-0.94384,9e-05,5.78756]
[1778872699193,23.34,79071.42,41.4,-0.94384,9e-05,5.78756]
[1778872699294,23.34,79071.42,41.4,-0.94384,9e-05,5.78756]
[1778872699394,23.34,79071.42,41.4,-0.94384,9e-05,5.78756]
[1778872699406,23.34,79071.42,41.4,-0.94384,9e-05,5.78756]
[1778872699493,23.34,79071.42,41.4,-0.94384,9e-05,5.78756]
[1778872699594,23.34,79071.42,41.4,-0.94384,9e-05,5.78756]
[1778872699694,23.34,79071.42,41.4,-0.94384,9e-05,5.78756]
[1778872699798,23.34,79071.42,41.4,-0.94384,9e-05,5.78756]
[1778872699900,23.34,79071.42,41.4,-0.94384,9e-05,5.78756]
[1778872699943,23.34,79074.46,41.4,-0.94356,0.0001,5.8112]
[1778872700093,23.34,79074.46,41.4,-0.94356,0.0001,5.8112]
[1778872700194,23.34,79074.46,41.4,-0.94356,0.0001,5.8112]
[1778872700294,23.34,79074.46,41.4,-0.94356,0.0001,5.8112]
[1778872700394,23.34,79074.46,41.4,-0.94356,0.0001,5.8112]
[1778872700406,23.34,79074.46,41.4,-0.94356,0.0001,5.8112]
[1778872700494,23.34,79074.46,41.4,-0.94356,0.0001,5.8112]
[1778872700594,23.34,79074.46,41.4,-0.94356,0.0001,5.8112]
[1778872700694,23.34,79074.46,41.4,-0.94356,0.0001,5.8112]
[1778872700796,23.34,79074.46,41.4,-0.94356,0.0001,5.8112]
[1778872700894,23.34,79074.46,41.4,-0.94356,0.0001,5.8112]
[1778872700906,23.34,79074.46,41.4,-0.94356,0.0001,5.8112]
[1778872701093,23.34,79075.45,41.4,-0.94346,0.0001,5.81888]
[1778872701194,23.34,79075.45,41.4,-0.94346,0.0001,5.81888]
[1778872701220,23.34,79075.45,41.4,-0.94346,0.0001,5.81888]
[1778872701393,23.34,79075.45,41.4,-0.94346,0.0001,5.81888]
[1778872701405,23.34,79075.45,41.4,-0.94346,0.0001,5.81888]
[1778872701493,23.34,79075.45,41.4,-0.94346,0.0001,5.81888]
[1778872701597,23.34,79075.45,41.4,-0.94346,0.0001,5.81888]
[1778872701702,23.34,79075.45,41.4,-0.94346,0.0001,5.81888]
[1778872701802,23.34,79075.45,41.4,-0.94346,0.0001,5.81888]
[1778872701894,23.34,79075.45,41.4,-0.94346,0.0001,5.81888]
[1778872701907,23.34,79075.45,41.4,-0.94346,0.0001,5.81888]
[1778872701994,23.34,79075.45,41.4,-0.94346,0.0001,5.81888]
[1778872701995,23.34,79077.6,41.4,-0.94326,0.0001,5.83559]
[1778872702094,23.34,79077.6,41.4,-0.94326,0.0001,5.83559]
[1778872702193,23.34,79077.6,41.4,-0.94326,0.0001,5.83559]
[1778872702294,23.34,79077.6,41.4,-0.94326,0.0001,5.83559]
[1778872702397,23.34,79077.6,41.4,-0.94326,0.0001,5.83559]
[1778872702409,23.34,79077.6,41.4,-0.94326,0.0001,5.83559]
[1778872702494,23.34,79077.6,41.4,-0.94326,0.0001,5.83559]
[1778872702594,23.34,79077.6,41.4,-0.94326,0.0001,5.83559]
[1778872702693,23.34,79077.6,41.4,-0.94326,0.0001,5.83559]
[1778872702793,23.34,79077.6,41.4,-0.94326,0.0001,5.83559]
[1778872702893,23.34,79077.6,41.4,-0.94326,0.0001,5.83559]
[1778872702994,23.34,79077.6,41.4,-0.94326,0.0001,5.83559]
[1778872703094,23.33,79077.67,41.4,-0.94325,0.0001,5.83606]
[1778872703194,23.33,79077.67,41.4,-0.94325,0.0001,5.83606]
[1778872703293,23.33,79077.67,41.4,-0.94325,0.0001,5.83606]
[1778872703394,23.33,79077.67,41.4,-0.94325,0.0001,5.83606]
[1778872703494,23.33,79077.67,41.4,-0.94325,0.0001,5.83606]
[1778872703594,23.33,79077.67,41.4,-0.94325,0.0001,5.83606]
[1778872703693,23.33,79077.67,41.4,-0.94325,0.0001,5.83606]
[1778872703793,23.33,79077.67,41.4,-0.94325,0.0001,5.83606]
[1778872703894,23.33,79077.67,41.4,-0.94325,0.0001,5.83606]
[1778872703994,23.33,79077.67,41.4,-0.94325,0.0001,5.83606]
[1778872704094,23.33,79077.46,41.4,-0.94327,0.0001,5.83435]
[1778872704194,23.33,79077.46,41.4,-0.94327,0.0001,5.83435]
[1778872704293,23.33,79077.46,41.4,-0.94327,0.0001,5.83435]
[1778872704397,23.33,79077.46,41.4,-0.94327,0.0001,5.83435]
[1778872704494,23.33,79077.46,41.4,-0.94327,0.0001,5.83435]
[1778872704593,23.33,79077.46,41.4,-0.94327,0.0001,5.83435]
[1778872704694,23.33,79077.46,41.4,-0.94327,0.0001,5.83435]
[1778872704794,23.33,79077.46,41.4,-0.94327,0.0001,5.83435]
[1778872704847,23.33,79077.46,41.4,-0.94327,0.0001,5.83435]
[1778872705093,23.33,79077.38,41.4,-0.94328,0.0001,5.83365]
[1778872705194,23.33,79077.38,41.4,-0.94328,0.0001,5.83365]
[1778872705493,23.33,79077.38,41.4,-0.94328,0.0001,5.83365]
[1778872705594,23.33,79077.38,41.4,-0.94328,0.0001,5.83365]
[1778872705794,23.33,79077.38,41.4,-0.94328,0.0001,5.83365]
[1778872705893,23.33,79077.38,41.4,-0.94328,0.0001,5.83365]
[1778872705993,23.33,79077.38,41.4,-0.94328,0.0001,5.83365]
[1778872706093,23.33,79077.17,41.4,-0.9433,0.0001,5.83194]
[1778872706194,23.33,79077.17,41.4,-0.9433,0.0001,5.83194]
[1778872706298,23.33,79077.17,41.4,-0.9433,0.0001,5.83194]
[1778872706399,23.33,79077.17,41.4,-0.9433,0.0001,5.83194]
[1778872706503,23.33,79077.17,41.4,-0.9433,0.0001,5.83194]
[1778872706606,23.33,79077.17,41.4,-0.9433,0.0001,5.83194]
[1778872706619,23.33,79077.17,41.4,-0.9433,0.0001,5.83194]
[1778872706696,23.33,79077.17,41.4,-0.9433,0.0001,5.83194]
[1778872706794,23.33,79077.17,41.4,-0.9433,0.0001,5.83194]
[1778872706893,23.33,79077.17,41.4,-0.9433,0.0001,5.83194]
[1778872706994,23.33,79077.17,41.4,-0.9433,0.0001,5.83194]
[1778872707093,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872707106,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872707194,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872707294,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872707384,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872707393,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872707405,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872707494,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872707593,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872707693,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872707794,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872707894,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872707906,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872707994,23.33,79076.99,41.4,-0.94332,0.0001,5.83047]
[1778872708094,23.33,79076.99,41.4,-0.94332,0.0001,5.83041]
[1778872708194,23.33,79076.99,41.4,-0.94332,0.0001,5.83041]
[1778872708294,23.33,79076.99,41.4,-0.94332,0.0001,5.83041]
[1778872708394,23.33,79076.99,41.4,-0.94332,0.0001,5.83041]
[1778872708406,23.33,79076.99,41.4,-0.94332,0.0001,5.83041]
[1778872708494,23.33,79076.99,41.4,-0.94332,0.0001,5.83041]
[1778872708594,23.33,79076.99,41.4,-0.94332,0.0001,5.83041]
[1778872708694,23.33,79076.99,41.4,-0.94332,0.0001,5.83041]
[1778872708794,23.33,79076.99,41.4,-0.94332,0.0001,5.83041]
[1778872708894,23.33,79076.99,41.4,-0.94332,0.0001,5.83041]
[1778872708911,23.33,79076.99,41.4,-0.94332,0.0001,5.83041]
[1778872708994,23.33,79076.99,41.4,-0.94332,0.0001,5.83041]
[1778872709094,23.33,79076.99,41.4,-0.94332,0.0001,5.83034]
[1778872709195,23.33,79076.99,41.4,-0.94332,0.0001,5.83034]
[1778872709294,23.33,79076.99,41.4,-0.94332,0.0001,5.83034]
[1778872709393,23.33,79076.99,41.4,-0.94332,0.0001,5.83034]
[1778872709405,23.33,79076.99,41.4,-0.94332,0.0001,5.83034]
[1778872709494,23.33,79076.99,41.4,-0.94332,0.0001,5.83034]
[1778872709594,23.33,79076.99,41.4,-0.94332,0.0001,5.83034]
[1778872709694,23.33,79076.99,41.4,-0.94332,0.0001,5.83034]
[1778872709794,23.33,79076.99,41.4,-0.94332,0.0001,5.83034]
[1778872709894,23.33,79076.99,41.4,-0.94332,0.0001,5.83034]
[1778872709908,23.33,79076.99,41.4,-0.94332,0.0001,5.83034]
[1778872710002,23.33,79076.99,41.4,-0.94332,0.0001,5.83034]
[1778872710098,23.33,79076.99,41.4,-0.94332,0.0001,5.83028]
[1778872710194,23.33,79076.99,41.4,-0.94332,0.0001,5.83028]
[1778872710294,23.33,79076.99,41.4,-0.94332,0.0001,5.83028]
[1778872710393,23.33,79076.99,41.4,-0.94332,0.0001,5.83028]
[1778872710405,23.33,79076.99,41.4,-0.94332,0.0001,5.83028]
[1778872710494,23.33,79076.99,41.4,-0.94332,0.0001,5.83028]
[1778872710594,23.33,79076.99,41.4,-0.94332,0.0001,5.83028]
[1778872710694,23.33,79076.99,41.4,-0.94332,0.0001,5.83028]
[1778872710799,23.33,79076.99,41.4,-0.94332,0.0001,5.83028]
[1778872710893,23.33,79076.99,41.4,-0.94332,0.0001,5.83028]
[1778872710907,23.33,79076.99,41.4,-0.94332,0.0001,5.83028]
[1778872710993,23.33,79076.99,41.4,-0.94332,0.0001,5.83028]
[1778872711004,23.33,79078.72,41.4,-0.9432,0.0001,5.83904]
[1778872711094,23.33,79078.72,41.4,-0.9432,0.0001,5.83904]
[1778872711194,23.33,79078.72,41.4,-0.9432,0.0001,5.83904]
[1778872711293,23.33,79078.72,41.4,-0.9432,0.0001,5.83904]
[1778872711408,23.33,79078.72,41.4,-0.9432,0.0001,5.83904]
[1778872711494,23.33,79078.72,41.4,-0.9432,0.0001,5.83904]
[1778872711594,23.33,79078.72,41.4,-0.9432,0.0001,5.83904]
[1778872711606,23.33,79078.72,41.4,-0.9432,0.0001,5.83904]
[1778872711693,23.33,79078.72,41.4,-0.9432,0.0001,5.83904]
[1778872711794,23.33,79078.72,41.4,-0.9432,0.0001,5.83904]
[1778872711894,23.33,79078.72,41.4,-0.9432,0.0001,5.83904]
[1778872711906,23.33,79078.72,41.4,-0.9432,0.0001,5.83904]
[1778872711994,23.33,79078.72,41.4,-0.9432,0.0001,5.83904]
[1778872712107,23.33,79079.4,41.4,-0.94314,0.0001,5.84427]
[1778872712195,23.33,79079.4,41.4,-0.94314,0.0001,5.84427]
[1778872712294,23.33,79079.4,41.4,-0.94314,0.0001,5.84427]
[1778872712393,23.33,79079.4,41.4,-0.94314,0.0001,5.84427]
[1778872712405,23.33,79079.4,41.4,-0.94314,0.0001,5.84427]
[1778872712493,23.33,79079.4,41.4,-0.94314,0.0001,5.84427]
[1778872712595,23.33,79079.4,41.4,-0.94314,0.0001,5.84427]
[1778872712795,23.33,79079.4,41.4,-0.94314,0.0001,5.84427]
[1778872712894,23.33,79079.4,41.4,-0.94314,0.0001,5.84427]
[1778872712993,23.33,79079.4,41.4,-0.94314,0.0001,5.84427]
[1778872712917,23.33,79081.16,41.4,-0.94297,0.0001,5.85795]
[1778872713094,23.33,79081.16,41.4,-0.94297,0.0001,5.85795]
[1778872713193,23.33,79081.16,41.4,-0.94297,0.0001,5.85795]
[1778872713294,23.33,79081.16,41.4,-0.94297,0.0001,5.85795]
[1778872713394,23.33,79081.16,41.4,-0.94297,0.0001,5.85795]
[1778872713493,23.33,79081.16,41.4,-0.94297,0.0001,5.85795]
[1778872713593,23.33,79081.16,41.4,-0.94297,0.0001,5.85795]
[1778872713693,23.33,79081.16,41.4,-0.94297,0.0001,5.85795]
[1778872713894,23.33,79081.16,41.4,-0.94297,0.0001,5.85795]
[1778872713994,23.33,79081.16,41.4,-0.94297,0.0001,5.85795]
[1778872713995,23.33,79079.59,41.4,-0.94312,0.0001,5.84557]
[1778872714094,23.33,79079.59,41.4,-0.94312,0.0001,5.84557]
[1778872714194,23.33,79079.59,41.4,-0.94312,0.0001,5.84557]
[1778872714293,23.33,79079.59,41.4,-0.94312,0.0001,5.84557]
[1778872714394,23.33,79079.59,41.4,-0.94312,0.0001,5.84557]
[1778872714494,23.33,79079.59,41.4,-0.94312,0.0001,5.84557]
[1778872714593,23.33,79079.59,41.4,-0.94312,0.0001,5.84557]
[1778872714693,23.33,79079.59,41.4,-0.94312,0.0001,5.84557]
[1778872714794,23.33,79079.59,41.4,-0.94312,0.0001,5.84557]
[1778872714895,23.33,79079.59,41.4,-0.94312,0.0001,5.84557]
[1778872714994,23.33,79079.59,41.4,-0.94312,0.0001,5.84557]
[1778872715094,23.33,79078.7,41.4,-0.94321,0.0001,5.83853]
[1778872715194,23.33,79078.7,41.4,-0.94321,0.0001,5.83853]
[1778872715294,23.33,79078.7,41.4,-0.94321,0.0001,5.83853]
[1778872715394,23.33,79078.7,41.4,-0.94321,0.0001,5.83853]
[1778872715494,23.33,79078.7,41.4,-0.94321,0.0001,5.83853]
[1778872715594,23.33,79078.7,41.4,-0.94321,0.0001,5.83853]
[1778872715693,23.33,79078.7,41.4,-0.94321,0.0001,5.83853]
[1778872715794,23.33,79078.7,41.4,-0.94321,0.0001,5.83853]
[1778872715895,23.33,79078.7,41.4,-0.94321,0.0001,5.83853]
[1778872715993,23.33,79078.7,41.4,-0.94321,0.0001,5.83853]
[1778872716095,23.33,79079.75,41.4,-0.94311,0.0001,5.84666]
[1778872716193,23.33,79079.75,41.4,-0.94311,0.0001,5.84666]
[1778872716295,23.33,79079.75,41.4,-0.94311,0.0001,5.84666]
[1778872716393,23.33,79079.75,41.4,-0.94311,0.0001,5.84666]
[1778872716594,23.33,79079.75,41.4,-0.94311,0.0001,5.84666]
[1778872716613,23.33,79079.75,41.4,-0.94311,0.0001,5.84666]
[1778872716693,23.33,79079.75,41.4,-0.94311,0.0001,5.84666]
[1778872716794,23.33,79079.75,41.4,-0.94311,0.0001,5.84666]
[1778872716895,23.33,79079.75,41.4,-0.94311,0.0001,5.84666]
[1778872716994,23.33,79079.75,41.4,-0.94311,0.0001,5.84666]
[1778872717094,23.33,79079.39,41.4,-0.94314,0.0001,5.84376]
[1778872717106,23.33,79079.39,41.4,-0.94314,0.0001,5.84376]
[1778872717194,23.33,79079.39,41.4,-0.94314,0.0001,5.84376]
[1778872717293,23.33,79079.39,41.4,-0.94314,0.0001,5.84376]
[1778872717394,23.33,79079.39,41.4,-0.94314,0.0001,5.84376]
[1778872717406,23.33,79079.39,41.4,-0.94314,0.0001,5.84376]
[1778872717493,23.33,79079.39,41.4,-0.94314,0.0001,5.84376]
[1778872717594,23.33,79079.39,41.4,-0.94314,0.0001,5.84376]
[1778872717694,23.33,79079.39,41.4,-0.94314,0.0001,5.84376]
[1778872717794,23.33,79079.39,41.4,-0.94314,0.0001,5.84376]
[1778872717895,23.33,79079.39,41.4,-0.94314,0.0001,5.84376]
[1778872717907,23.33,79079.39,41.4,-0.94314,0.0001,5.84376]
[1778872717994,23.33,79079.39,41.4,-0.94314,0.0001,5.84376]
[1778872718094,23.33,79079.85,41.4,-0.9431,0.0001,5.84727]
[1778872718194,23.33,79079.85,41.4,-0.9431,0.0001,5.84727]
[1778872718294,23.33,79079.85,41.4,-0.9431,0.0001,5.84727]
[1778872718406,23.33,79079.85,41.4,-0.9431,0.0001,5.84727]
[1778872718494,23.33,79079.85,41.4,-0.9431,0.0001,5.84727]
[1778872718594,23.33,79079.85,41.4,-0.9431,0.0001,5.84727]
[1778872718606,23.33,79079.85,41.4,-0.9431,0.0001,5.84727]
[1778872718756,23.33,79079.85,41.4,-0.9431,0.0001,5.84727]
[1778872718793,23.33,79079.85,41.4,-0.9431,0.0001,5.84727]
[1778872718894,23.33,79079.85,41.4,-0.9431,0.0001,5.84727]
[1778872718943,23.33,79074.73,41.4,-0.94359,0.0001,5.80724]
[1778872719193,23.33,79074.73,41.4,-0.94359,0.0001,5.80724]
[1778872719393,23.33,79074.73,41.4,-0.94359,0.0001,5.80724]
[1778872719593,23.33,79074.73,41.4,-0.94359,0.0001,5.80724]
[1778872719605,23.33,79074.73,41.4,-0.94359,0.0001,5.80724]
[1778872719894,23.33,79074.73,41.4,-0.94359,0.0001,5.80724]
[1778872719906,23.33,79074.73,41.4,-0.94359,0.0001,5.80724]
[1778872719995,23.33,79071.15,41.4,-0.94393,9e-05,5.77938]
[1778872720193,23.33,79071.15,41.4,-0.94393,9e-05,5.77938]
[1778872720294,23.33,79071.15,41.4,-0.94393,9e-05,5.77938]
[1778872720598,23.33,79071.15,41.4,-0.94393,9e-05,5.77938]
[1778872720610,23.33,79071.15,41.4,-0.94393,9e-05,5.77938]
[1778872720894,23.33,79071.15,41.4,-0.94393,9e-05,5.77938]
[1778872720906,23.33,79071.15,41.4,-0.94393,9e-05,5.77938]
[1778872721007,23.33,79069.68,41.4,-0.94407,9e-05,5.768]
[1778872721107,23.33,79069.68,41.4,-0.94407,9e-05,5.768]
[1778872721212,23.33,79069.68,41.4,-0.94407,9e-05,5.768]
[1778872721405,23.33,79069.68,41.4,-0.94407,9e-05,5.768]
[1778872721494,23.33,79069.68,41.4,-0.94407,9e-05,5.768]
[1778872721693,23.33,79069.68,41.4,-0.94407,9e-05,5.768]
[1778872721794,23.33,79069.68,41.4,-0.94407,9e-05,5.768]
[1778872721993,23.33,79069.68,41.4,-0.94407,9e-05,5.768]
[1778872722094,23.33,79069.42,41.4,-0.94409,9e-05,5.76602]
[1778872722294,23.33,79069.42,41.4,-0.94409,9e-05,5.76602]
[1778872722394,23.33,79069.42,41.4,-0.94409,9e-05,5.76602]
[1778872722693,23.33,79069.42,41.4,-0.94409,9e-05,5.76602]
[1778872722795,23.33,79069.42,41.4,-0.94409,9e-05,5.76602]
[1778872723193,23.33,79070.67,41.4,-0.94397,9e-05,5.77575]
[1778872723294,23.33,79070.67,41.4,-0.94397,9e-05,5.77575]
[1778872723694,23.33,79070.67,41.4,-0.94397,9e-05,5.77575]
[1778872723794,23.33,79070.67,41.4,-0.94397,9e-05,5.77575]
[1778872723795,23.33,79073.26,41.4,-0.94373,9e-05,5.79589]
[1778872724194,23.33,79073.26,41.4,-0.94373,9e-05,5.79589]
[1778872724294,23.33,79073.26,41.4,-0.94373,9e-05,5.79589]
[1778872724693,23.33,79073.26,41.4,-0.94373,9e-05,5.79589]
[1778872724795,23.33,79073.26,41.4,-0.94373,9e-05,5.79589]
[1778872725094,23.33,79073.12,41.4,-0.94374,9e-05,5.79479]
[1778872725194,23.33,79073.12,41.4,-0.94374,9e-05,5.79479]
[1778872725494,23.33,79073.12,41.4,-0.94374,9e-05,5.79479]
[1778872725594,23.33,79073.12,41.4,-0.94374,9e-05,5.79479]
[1778872725880,23.33,79073.12,41.4,-0.94374,9e-05,5.79479]
[1778872725894,23.33,79073.12,41.4,-0.94374,9e-05,5.79479]
[1778872725994,23.33,79073.12,41.4,-0.94374,9e-05,5.79479]
[1778872726293,23.33,79072.97,41.4,-0.94376,9e-05,5.79361]
[1778872726394,23.33,79072.97,41.4,-0.94376,9e-05,5.79361]
[1778872726606,23.33,79072.97,41.4,-0.94376,9e-05,5.79361]
[1778872726694,23.33,79072.97,41.4,-0.94376,9e-05,5.79361]
[1778872726994,23.33,79072.97,41.4,-0.94376,9e-05,5.79361]
[1778872727094,23.33,79073.47,41.4,-0.94371,9e-05,5.79749]
[1778872727395,23.33,79073.47,41.4,-0.94371,9e-05,5.79749]
[1778872727407,23.33,79073.47,41.4,-0.94371,9e-05,5.79749]
[1778872727605,23.33,79073.47,41.4,-0.94371,9e-05,5.79749]
[1778872727693,23.33,79073.47,41.4,-0.94371,9e-05,5.79749]
[1778872727907,23.33,79073.47,41.4,-0.94371,9e-05,5.79749]
[1778872727995,23.33,79073.47,41.4,-0.94371,9e-05,5.79749]
[1778872728193,23.33,79074.56,41.4,-0.9436,0.0001,5.80595]
[1778872728294,23.33,79074.56,41.4,-0.9436,0.0001,5.80595]
[1778872728497,23.33,79074.56,41.4,-0.9436,0.0001,5.80595]
[1778872728595,23.33,79074.56,41.4,-0.9436,0.0001,5.80595]
[1778872728794,23.33,79074.56,41.4,-0.9436,0.0001,5.80595]
[1778872728893,23.33,79074.56,41.4,-0.9436,0.0001,5.80595]
[1778872729094,23.33,79075.01,41.4,-0.94356,0.0001,5.80943]
[1778872729106,23.33,79075.01,41.4,-0.94356,0.0001,5.80943]
[1778872729394,23.33,79075.01,41.4,-0.94356,0.0001,5.80943]
[1778872729406,23.33,79075.01,41.4,-0.94356,0.0001,5.80943]
[1778872729798,23.33,79075.01,41.4,-0.94356,0.0001,5.80943]
[1778872729894,23.33,79075.01,41.4,-0.94356,0.0001,5.80943]
[1778872730094,23.33,79074.87,41.4,-0.94358,0.0001,5.8083]
[1778872730107,23.33,79074.87,41.4,-0.94358,0.0001,5.8083]
[1778872730398,23.33,79074.87,41.4,-0.94358,0.0001,5.8083]
[1778872730410,23.33,79074.87,41.4,-0.94358,0.0001,5.8083]
[1778872730613,23.33,79074.87,41.4,-0.94358,0.0001,5.8083]
[1778872730694,23.33,79074.87,41.4,-0.94358,0.0001,5.8083]
[1778872730906,23.33,79074.87,41.4,-0.94358,0.0001,5.8083]
[1778872730993,23.33,79074.87,41.4,-0.94358,0.0001,5.8083]
[1778872731201,23.33,79074.97,41.4,-0.94357,0.0001,5.80905]
[1778872731294,23.33,79074.97,41.4,-0.94357,0.0001,5.80905]
[1778872731494,23.33,79074.97,41.4,-0.94357,0.0001,5.80905]
[1778872731594,23.33,79074.97,41.4,-0.94357,0.0001,5.80905]
[1778872731794,23.33,79074.97,41.4,-0.94357,0.0001,5.80905]
[1778872731894,23.33,79074.97,41.4,-0.94357,0.0001,5.80905]
[1778872732094,23.33,79074.86,41.4,-0.94358,0.0001,5.80816]
[1778872732106,23.33,79074.86,41.4,-0.94358,0.0001,5.80816]
[1778872732493,23.33,79074.86,41.4,-0.94358,0.0001,5.80816]
[1778872732594,23.33,79074.86,41.4,-0.94358,0.0001,5.80816]
[1778872732994,23.33,79074.86,41.4,-0.94358,0.0001,5.80816]
[1778872733094,23.33,79074.73,41.4,-0.94359,0.0001,5.80712]
[1778872733394,23.33,79074.73,41.4,-0.94359,0.0001,5.80712]
[1778872733494,23.33,79074.73,41.4,-0.94359,0.0001,5.80712]
[1778872733794,23.33,79074.73,41.4,-0.94359,0.0001,5.80712]
[1778872733894,23.33,79074.73,41.4,-0.94359,0.0001,5.80712]
[1778872734194,23.33,79074.7,41.4,-0.94359,0.0001,5.80686]
[1778872734293,23.33,79074.7,41.4,-0.94359,0.0001,5.80686]
[1778872734594,23.33,79074.7,41.4,-0.94359,0.0001,5.80686]
[1778872734693,23.33,79074.7,41.4,-0.94359,0.0001,5.80686]
[1778872734995,23.33,79074.7,41.4,-0.94359,0.0001,5.80686]
[1778872735097,23.33,79074.7,41.4,-0.94359,0.0001,5.80683]
[1778872735394,23.33,79074.7,41.4,-0.94359,0.0001,5.80683]
[1778872735494,23.33,79074.7,41.4,-0.94359,0.0001,5.80683]
[1778872735794,23.33,79074.7,41.4,-0.94359,0.0001,5.80683]
[1778872735894,23.33,79074.7,41.4,-0.94359,0.0001,5.80683]
[1778872736106,23.33,79073.57,41.4,-0.9437,9e-05,5.79801]
[1778872736193,23.33,79073.57,41.4,-0.9437,9e-05,5.79801]
[1778872736494,23.33,79073.57,41.4,-0.9437,9e-05,5.79801]
[1778872736594,23.33,79073.57,41.4,-0.9437,9e-05,5.79801]
[1778872736794,23.33,79073.57,41.4,-0.9437,9e-05,5.79801]
[1778872736894,23.33,79073.57,41.4,-0.9437,9e-05,5.79801]
[1778872737106,23.33,79073.77,41.4,-0.94368,9e-05,5.79955]
[1778872737194,23.33,79073.77,41.4,-0.94368,9e-05,5.79955]
[1778872737496,23.33,79073.77,41.4,-0.94368,9e-05,5.79955]
[1778872737594,23.33,79073.77,41.4,-0.94368,9e-05,5.79955]
[1778872737794,23.33,79073.77,41.4,-0.94368,9e-05,5.79955]
[1778872737893,23.33,79073.77,41.4,-0.94368,9e-05,5.79955]
[1778872738094,23.33,79073.89,41.4,-0.94367,9e-05,5.80047]
[1778872738107,23.33,79073.89,41.4,-0.94367,9e-05,5.80047]
[1778872738394,23.33,79073.89,41.4,-0.94367,9e-05,5.80047]
[1778872738406,23.33,79073.89,41.4,-0.94367,9e-05,5.80047]
[1778872738609,23.33,79073.89,41.4,-0.94367,9e-05,5.80047]
[1778872738694,23.33,79073.89,41.4,-0.94367,9e-05,5.80047]
[1778872738906,23.33,79073.89,41.4,-0.94367,9e-05,5.80047]
[1778872738994,23.33,79073.89,41.4,-0.94367,9e-05,5.80047]
[1778872739158,23.33,79074.56,41.4,-0.94361,0.0001,5.80566]
[1778872739295,23.33,79074.56,41.4,-0.94361,0.0001,5.80566]
[1778872739394,23.33,79074.56,41.4,-0.94361,0.0001,5.80566]
[1778872739606,23.33,79074.56,41.4,-0.94361,0.0001,5.80566]
[1778872739694,23.33,79074.56,41.4,-0.94361,0.0001,5.80566]
[1778872739895,23.33,79074.56,41.4,-0.94361,0.0001,5.80566]
[1778872739994,23.33,79074.56,41.4,-0.94361,0.0001,5.80566]
[1778872740093,23.33,79075.01,41.4,-0.94357,0.0001,5.80914]
[1778872740494,23.33,79075.01,41.4,-0.94357,0.0001,5.80914]
[1778872740597,23.33,79075.01,41.4,-0.94357,0.0001,5.80914]
[1778872740906,23.33,79075.01,41.4,-0.94357,0.0001,5.80914]
[1778872740995,23.33,79075.01,41.4,-0.94357,0.0001,5.80914]
[1778872741194,23.33,79074.42,41.4,-0.94362,0.0001,5.80451]
[1778872741294,23.33,79074.42,41.4,-0.94362,0.0001,5.80451]
[1778872741494,23.33,79074.42,41.4,-0.94362,0.0001,5.80451]
[1778872741593,23.33,79074.42,41.4,-0.94362,0.0001,5.80451]
[1778872741794,23.33,79074.42,41.4,-0.94362,0.0001,5.80451]
[1778872741895,23.33,79074.42,41.4,-0.94362,0.0001,5.80451]
[1778872742094,23.33,79075.5,41.4,-0.94352,0.0001,5.8129]
[1778872742193,23.33,79075.5,41.4,-0.94352,0.0001,5.8129]
[1778872742494,23.33,79075.5,41.4,-0.94352,0.0001,5.8129]
[1778872742593,23.33,79075.5,41.4,-0.94352,0.0001,5.8129]
[1778872742894,23.33,79075.5,41.4,-0.94352,0.0001,5.8129]
[1778872742993,23.33,79075.5,41.4,-0.94352,0.0001,5.8129]
[1778872743297,23.33,79075.72,41.4,-0.9435,0.0001,5.81457]
[1778872743394,23.33,79075.72,41.4,-0.9435,0.0001,5.81457]
[1778872743694,23.33,79075.72,41.4,-0.9435,0.0001,5.81457]
[1778872743793,23.33,79075.72,41.4,-0.9435,0.0001,5.81457]
[1778872744093,23.33,79076.03,41.4,-0.94347,0.0001,5.81695]
[1778872744193,23.33,79076.03,41.4,-0.94347,0.0001,5.81695]
[1778872744495,23.33,79076.03,41.4,-0.94347,0.0001,5.81695]
[1778872744594,23.33,79076.03,41.4,-0.94347,0.0001,5.81695]
[1778872744894,23.33,79076.03,41.4,-0.94347,0.0001,5.81695]
[1778872744994,23.33,79076.03,41.4,-0.94347,0.0001,5.81695]
[1778872744995,23.33,79073.67,41.4,-0.9437,9e-05,5.79853]
[1778872745293,23.33,79073.67,41.4,-0.9437,9e-05,5.79853]
[1778872745394,23.33,79073.67,41.4,-0.9437,9e-05,5.79853]
[1778872745794,23.33,79073.67,41.4,-0.9437,9e-05,5.79853]
[1778872745894,23.33,79073.67,41.4,-0.9437,9e-05,5.79853]
[1778872746106,23.33,79072.48,41.4,-0.94381,9e-05,5.78927]
[1778872746201,23.33,79072.48,41.4,-0.94381,9e-05,5.78927]
[1778872746494,23.33,79072.48,41.4,-0.94381,9e-05,5.78927]
[1778872746594,23.33,79072.48,41.4,-0.94381,9e-05,5.78927]
[1778872746794,23.33,79072.48,41.4,-0.94381,9e-05,5.78927]
[1778872746893,23.33,79072.48,41.4,-0.94381,9e-05,5.78927]
[1778872747094,23.33,79072.42,41.4,-0.94381,9e-05,5.7888]
[1778872747106,23.33,79072.42,41.4,-0.94381,9e-05,5.7888]
[1778872747394,23.33,79072.42,41.4,-0.94381,9e-05,5.7888]
[1778872747411,23.33,79072.42,41.4,-0.94381,9e-05,5.7888]
[1778872747606,23.33,79072.42,41.4,-0.94381,9e-05,5.7888]
[1778872747694,23.33,79072.42,41.4,-0.94381,9e-05,5.7888]
[1778872747906,23.33,79072.42,41.4,-0.94381,9e-05,5.7888]
[1778872747994,23.33,79072.42,41.4,-0.94381,9e-05,5.7888]
[1778872748194,23.33,79072.7,41.4,-0.94379,9e-05,5.79098]
[1778872748294,23.33,79072.7,41.4,-0.94379,9e-05,5.79098]
[1778872748494,23.33,79072.7,41.4,-0.94379,9e-05,5.79098]
[1778872748594,23.33,79072.7,41.4,-0.94379,9e-05,5.79098]
[1778872748797,23.33,79072.7,41.4,-0.94379,9e-05,5.79098]
[1778872748894,23.33,79072.7,41.4,-0.94379,9e-05,5.79098]
[1778872749096,23.33,79073.49,41.4,-0.94371,9e-05,5.79713]
[1778872749109,23.33,79073.49,41.4,-0.94371,9e-05,5.79713]
[1778872749406,23.33,79073.49,41.4,-0.94371,9e-05,5.79713]
[1778872749493,23.33,79073.49,41.4,-0.94371,9e-05,5.79713]
[1778872749895,23.33,79073.49,41.4,-0.94371,9e-05,5.79713]
[1778872749909,23.33,79073.49,41.4,-0.94371,9e-05,5.79713]
[1778872750010,23.33,79077.14,41.4,-0.94337,0.0001,5.82555]
[1778872750109,23.33,79077.14,41.4,-0.94337,0.0001,5.82555]
[1778872750194,23.33,79077.14,41.4,-0.94337,0.0001,5.82555]
[1778872750335,23.33,79077.14,41.4,-0.94337,0.0001,5.82555]
[1778872750407,23.33,79077.14,41.4,-0.94337,0.0001,5.82555]
[1778872750493,23.33,79077.14,41.4,-0.94337,0.0001,5.82555]
[1778872750694,23.33,79077.14,41.4,-0.94337,0.0001,5.82555]
[1778872750795,23.33,79077.14,41.4,-0.94337,0.0001,5.82555]
[1778872750995,23.33,79077.14,41.4,-0.94337,0.0001,5.82555]
[1778872751014,23.33,79081.24,41.4,-0.94297,0.0001,5.85753]
[1778872751104,23.33,79081.24,41.4,-0.94297,0.0001,5.85753]
[1778872751407,23.33,79081.24,41.4,-0.94297,0.0001,5.85753]
[1778872751494,23.33,79081.24,41.4,-0.94297,0.0001,5.85753]
[1778872751694,23.33,79081.24,41.4,-0.94297,0.0001,5.85753]
[1778872751794,23.33,79081.24,41.4,-0.94297,0.0001,5.85753]
[1778872751795,23.33,79088.3,41.4,-0.9423,0.0001,5.91284]
[1778872752197,23.33,79088.3,41.4,-0.9423,0.0001,5.91284]
[1778872752294,23.33,79088.3,41.4,-0.9423,0.0001,5.91284]
[1778872752793,23.33,79088.3,41.4,-0.9423,0.0001,5.91284]
[1778872752894,23.33,79088.3,41.4,-0.9423,0.0001,5.91284]
[1778872752988,23.33,79090.43,41.4,-0.94209,0.0001,5.92943]
[1778872753294,23.33,79090.43,41.4,-0.94209,0.0001,5.92943]
[1778872753394,23.33,79090.43,41.4,-0.94209,0.0001,5.92943]
[1778872753695,23.33,79090.43,41.4,-0.94209,0.0001,5.92943]
[1778872753794,23.33,79090.43,41.4,-0.94209,0.0001,5.92943]
[1778872753887,23.33,79092.94,41.4,-0.94185,0.0001,5.94903]
[1778872754296,23.33,79092.94,41.4,-0.94185,0.0001,5.94903]
[1778872754394,23.33,79092.94,41.4,-0.94185,0.0001,5.94903]
[1778872754696,23.33,79092.94,41.4,-0.94185,0.0001,5.94903]
[1778872754794,23.33,79092.94,41.4,-0.94185,0.0001,5.94903]
[1778872755194,23.33,79092.63,41.4,-0.94188,0.0001,5.94634]
[1778872755293,23.33,79092.63,41.4,-0.94188,0.0001,5.94634]
[1778872755694,23.33,79092.63,41.4,-0.94188,0.0001,5.94634]
[1778872755794,23.33,79092.63,41.4,-0.94188,0.0001,5.94634]
[1778872755795,23.33,79087.69,41.4,-0.94237,0.0001,5.90717]
[1778872756294,23.33,79087.69,41.4,-0.94237,0.0001,5.90717]
[1778872756394,23.33,79087.69,41.4,-0.94237,0.0001,5.90717]
[1778872756693,23.33,79087.69,41.4,-0.94237,0.0001,5.90717]
[1778872756794,23.33,79087.69,41.4,-0.94237,0.0001,5.90717]
[1778872756993,23.33,79087.69,41.4,-0.94237,0.0001,5.90717]
[1778872757007,23.33,79085.55,41.4,-0.94257,0.0001,5.89018]
[1778872757094,23.33,79085.55,41.4,-0.94257,0.0001,5.89018]
[1778872757294,23.33,79085.55,41.4,-0.94257,0.0001,5.89018]
[1778872757394,23.33,79085.55,41.4,-0.94257,0.0001,5.89018]
[1778872757594,23.33,79085.55,41.4,-0.94257,0.0001,5.89018]
[1778872757607,23.33,79085.55,41.4,-0.94257,0.0001,5.89018]
[1778872757893,23.33,79085.55,41.4,-0.94257,0.0001,5.89018]
[1778872757909,23.33,79085.55,41.4,-0.94257,0.0001,5.89018]
[1778872758010,23.33,79083.8,41.4,-0.94274,0.0001,5.87629]
[1778872758194,23.33,79083.8,41.4,-0.94274,0.0001,5.87629]
[1778872758294,23.33,79083.8,41.4,-0.94274,0.0001,5.87629]
[1778872758494,23.33,79083.8,41.4,-0.94274,0.0001,5.87629]
[1778872758594,23.33,79083.8,41.4,-0.94274,0.0001,5.87629]
[1778872758793,23.33,79083.8,41.4,-0.94274,0.0001,5.87629]
[1778872758894,23.33,79083.8,41.4,-0.94274,0.0001,5.87629]
[1778872759093,23.33,79083.11,41.4,-0.94281,0.0001,5.87075]
[1778872759109,23.33,79083.11,41.4,-0.94281,0.0001,5.87075]
[1778872759393,23.33,79083.11,41.4,-0.94281,0.0001,5.87075]
[1778872759405,23.33,79083.11,41.4,-0.94281,0.0001,5.87075]
[1778872759611,23.33,79083.11,41.4,-0.94281,0.0001,5.87075]
[1778872759702,23.33,79083.11,41.4,-0.94281,0.0001,5.87075]
[1778872759914,23.33,79083.11,41.4,-0.94281,0.0001,5.87075]
[1778872759999,23.33,79083.11,41.4,-0.94281,0.0001,5.87075]
[1778872760296,23.33,79082.22,41.4,-0.9429,0.0001,5.86366]
[1778872760394,23.33,79082.22,41.4,-0.9429,0.0001,5.86366]
[1778872760593,23.33,79082.22,41.4,-0.9429,0.0001,5.86366]
[1778872760608,23.33,79082.22,41.4,-0.9429,0.0001,5.86366]
[1778872760906,23.33,79082.22,41.4,-0.9429,0.0001,5.86366]
[1778872760996,23.33,79082.22,41.4,-0.9429,0.0001,5.86366]
[1778872761294,23.33,79081.42,41.4,-0.94298,0.0001,5.85728]
[1778872761394,23.33,79081.42,41.4,-0.94298,0.0001,5.85728]
[1778872761594,23.33,79081.42,41.4,-0.94298,0.0001,5.85728]
[1778872761607,23.33,79081.42,41.4,-0.94298,0.0001,5.85728]
[1778872761894,23.33,79081.42,41.4,-0.94298,0.0001,5.85728]
[1778872761906,23.33,79081.42,41.4,-0.94298,0.0001,5.85728]
[1778872762294,23.33,79081.03,41.4,-0.94302,0.0001,5.85413]
[1778872762393,23.33,79081.03,41.4,-0.94302,0.0001,5.85413]
[1778872762694,23.33,79081.03,41.4,-0.94302,0.0001,5.85413]
[1778872762795,23.33,79081.03,41.4,-0.94302,0.0001,5.85413]
[1778872763094,23.33,79080.3,41.4,-0.94309,0.0001,5.84832]
[1778872763194,23.33,79080.3,41.4,-0.94309,0.0001,5.84832]
[1778872763495,23.33,79080.3,41.4,-0.94309,0.0001,5.84832]
[1778872763614,23.33,79080.3,41.4,-0.94309,0.0001,5.84832]
[1778872763894,23.33,79080.3,41.4,-0.94309,0.0001,5.84832]
[1778872763993,23.33,79080.3,41.4,-0.94309,0.0001,5.84832]
[1778872764294,23.33,79080.27,41.4,-0.94309,0.0001,5.84799]
[1778872764394,23.33,79080.27,41.4,-0.94309,0.0001,5.84799]
[1778872764694,23.33,79080.27,41.4,-0.94309,0.0001,5.84799]
[1778872764793,23.33,79080.27,41.4,-0.94309,0.0001,5.84799]
[1778872765096,23.33,79080.08,41.4,-0.94311,0.0001,5.84641]
[1778872765194,23.33,79080.08,41.4,-0.94311,0.0001,5.84641]
[1778872765494,23.33,79080.08,41.4,-0.94311,0.0001,5.84641]
[1778872765594,23.33,79080.08,41.4,-0.94311,0.0001,5.84641]
[1778872765893,23.33,79080.08,41.4,-0.94311,0.0001,5.84641]
[1778872765994,23.33,79080.08,41.4,-0.94311,0.0001,5.84641]
[1778872766194,23.33,79080.08,41.4,-0.94311,0.0001,5.84632]
[1778872766294,23.33,79080.08,41.4,-0.94311,0.0001,5.84632]
[1778872766594,23.33,79080.08,41.4,-0.94311,0.0001,5.84632]
[1778872766606,23.33,79080.08,41.4,-0.94311,0.0001,5.84632]
[1778872766894,23.33,79080.08,41.4,-0.94311,0.0001,5.84632]
[1778872766906,23.33,79080.08,41.4,-0.94311,0.0001,5.84632]
[1778872767106,23.33,79080.17,41.4,-0.9431,0.0001,5.84694]
[1778872767194,23.33,79080.17,41.4,-0.9431,0.0001,5.84694]
[1778872767406,23.33,79080.17,41.4,-0.9431,0.0001,5.84694]
[1778872767494,23.33,79080.17,41.4,-0.9431,0.0001,5.84694]
[1778872767694,23.33,79080.17,41.4,-0.9431,0.0001,5.84694]
[1778872767794,23.33,79080.17,41.4,-0.9431,0.0001,5.84694]
[1778872767996,23.33,79080.17,41.4,-0.9431,0.0001,5.84694]
[1778872768094,23.33,79080.6,41.4,-0.94306,0.0001,5.8502]
[1778872768306,23.33,79080.6,41.4,-0.94306,0.0001,5.8502]
[1778872768319,23.33,79080.6,41.4,-0.94306,0.0001,5.8502]
[1778872768606,23.33,79080.6,41.4,-0.94306,0.0001,5.8502]
[1778872768694,23.33,79080.6,41.4,-0.94306,0.0001,5.8502]
[1778872768906,23.33,79080.6,41.4,-0.94306,0.0001,5.8502]
[1778872768993,23.33,79080.6,41.4,-0.94306,0.0001,5.8502]
[1778872769194,23.33,79080.47,41.4,-0.94308,0.0001,5.84909]
[1778872769294,23.33,79080.47,41.4,-0.94308,0.0001,5.84909]
[1778872769494,23.33,79080.47,41.4,-0.94308,0.0001,5.84909]
[1778872769594,23.33,79080.47,41.4,-0.94308,0.0001,5.84909]
[1778872769795,23.33,79080.47,41.4,-0.94308,0.0001,5.84909]
[1778872769894,23.33,79080.47,41.4,-0.94308,0.0001,5.84909]
[1778872770094,23.33,79080.52,41.4,-0.94307,0.0001,5.84938]
[1778872770106,23.33,79080.52,41.4,-0.94307,0.0001,5.84938]
[1778872770393,23.33,79080.52,41.4,-0.94307,0.0001,5.84938]
[1778872770408,23.33,79080.52,41.4,-0.94307,0.0001,5.84938]
[1778872770607,23.33,79080.52,41.4,-0.94307,0.0001,5.84938]
[1778872770694,23.33,79080.52,41.4,-0.94307,0.0001,5.84938]
[1778872770906,23.33,79080.52,41.4,-0.94307,0.0001,5.84938]
[1778872770994,23.33,79080.52,41.4,-0.94307,0.0001,5.84938]
[1778872771193,23.33,79080.24,41.4,-0.9431,0.0001,5.84709]
[1778872771294,23.33,79080.24,41.4,-0.9431,0.0001,5.84709]
[1778872771494,23.33,79080.24,41.4,-0.9431,0.0001,5.84709]
[1778872771594,23.33,79080.24,41.4,-0.9431,0.0001,5.84709]
[1778872771794,23.33,79080.24,41.4,-0.9431,0.0001,5.84709]
[1778872771894,23.33,79080.24,41.4,-0.9431,0.0001,5.84709]
[1778872772093,23.33,79080.2,41.4,-0.94315,0.0001,5.842]
[1778872772193,23.33,79080.2,41.4,-0.94315,0.0001,5.842]
[1778872772494,23.33,79080.2,41.4,-0.94315,0.0001,5.842]
[1778872772594,23.33,79080.2,41.4,-0.94315,0.0001,5.842]
[1778872772904,23.33,79080.2,41.4,-0.94315,0.0001,5.842]
[1778872772998,23.33,79080.2,41.4,-0.94315,0.0001,5.842]
[1778872773294,23.33,79080.01,41.4,-0.94317,0.0001,5.84043]
[1778872773394,23.33,79080.01,41.4,-0.94317,0.0001,5.84043]
[1778872773695,23.33,79080.01,41.4,-0.94317,0.0001,5.84043]
[1778872773794,23.33,79080.01,41.4,-0.94317,0.0001,5.84043]
[1778872774094,23.33,79080.3,41.4,-0.94314,0.0001,5.84261]
[1778872774194,23.33,79080.3,41.4,-0.94314,0.0001,5.84261]
[1778872774494,23.33,79080.3,41.4,-0.94314,0.0001,5.84261]
[1778872774594,23.33,79080.3,41.4,-0.94314,0.0001,5.84261]
[1778872774894,23.33,79080.3,41.4,-0.94314,0.0001,5.84261]
[1778872774993,23.33,79080.3,41.4,-0.94314,0.0001,5.84261]
[1778872775294,23.33,79080.11,41.4,-0.94316,0.0001,5.84103]
[1778872775393,23.33,79080.11,41.4,-0.94316,0.0001,5.84103]
[1778872775694,23.33,79080.11,41.4,-0.94316,0.0001,5.84103]
[1778872775793,23.33,79080.11,41.4,-0.94316,0.0001,5.84103]
[1778872776094,23.33,79080.25,41.4,-0.94315,0.0001,5.84204]
[1778872776106,23.33,79080.25,41.4,-0.94315,0.0001,5.84204]
[1778872776394,23.33,79080.25,41.4,-0.94315,0.0001,5.84204]
[1778872776494,23.33,79080.25,41.4,-0.94315,0.0001,5.84204]
[1778872776694,23.33,79080.25,41.4,-0.94315,0.0001,5.84204]
[1778872776794,23.33,79080.25,41.4,-0.94315,0.0001,5.84204]
[1778872776994,23.33,79080.25,41.4,-0.94315,0.0001,5.84204]
[1778872777094,23.33,79080.12,41.4,-0.94316,0.0001,5.84093]
[1778872777294,23.33,79080.12,41.4,-0.94316,0.0001,5.84093]
[1778872777394,23.33,79080.12,41.4,-0.94316,0.0001,5.84093]
[1778872777597,23.33,79080.12,41.4,-0.94316,0.0001,5.84093]
[1778872777610,23.33,79080.12,41.4,-0.94316,0.0001,5.84093]
[1778872777894,23.33,79080.12,41.4,-0.94316,0.0001,5.84093]
[1778872777907,23.33,79080.12,41.4,-0.94316,0.0001,5.84093]
[1778872778106,23.33,79079.94,41.4,-0.94318,0.0001,5.83944]
[1778872778194,23.33,79079.94,41.4,-0.94318,0.0001,5.83944]
[1778872778407,23.33,79079.94,41.4,-0.94318,0.0001,5.83944]
[1778872778494,23.33,79079.94,41.4,-0.94318,0.0001,5.83944]
[1778872778694,23.33,79079.94,41.4,-0.94318,0.0001,5.83944]
[1778872778794,23.33,79079.94,41.4,-0.94318,0.0001,5.83944]
[1778872778993,23.33,79079.94,41.4,-0.94318,0.0001,5.83944]
[1778872779093,23.33,79079.7,41.4,-0.9432,0.0001,5.83748]
[1778872779394,23.33,79079.7,41.4,-0.9432,0.0001,5.83748]
[1778872779407,23.33,79079.7,41.4,-0.9432,0.0001,5.83748]
[1778872779694,23.33,79079.7,41.4,-0.9432,0.0001,5.83748]
[1778872779796,23.33,79079.7,41.4,-0.9432,0.0001,5.83748]
[1778872780121,23.33,79079.95,41.4,-0.94318,0.0001,5.83935]
[1778872780195,23.33,79079.95,41.4,-0.94318,0.0001,5.83935]
[1778872780408,23.33,79079.95,41.4,-0.94318,0.0001,5.83935]
[1778872780494,23.33,79079.95,41.4,-0.94318,0.0001,5.83935]
[1778872780694,23.33,79079.95,41.4,-0.94318,0.0001,5.83935]
[1778872780793,23.33,79079.95,41.4,-0.94318,0.0001,5.83935]
[1778872780994,23.33,79079.95,41.4,-0.94318,0.0001,5.83935]
[1778872780995,23.33,79076.89,41.4,-0.94347,0.0001,5.81538]
[1778872781095,23.33,79076.89,41.4,-0.94347,0.0001,5.81538]
[1778872781394,23.33,79076.89,41.4,-0.94347,0.0001,5.81538]
[1778872781406,23.33,79076.89,41.4,-0.94347,0.0001,5.81538]
[1778872781893,23.33,79076.89,41.4,-0.94347,0.0001,5.81538]
[1778872781993,23.33,79076.89,41.4,-0.94347,0.0001,5.81538]
[1778872781988,23.33,79074.87,41.4,-0.94367,9e-05,5.79959]
[1778872782294,23.33,79074.87,41.4,-0.94367,9e-05,5.79959]
[1778872782395,23.33,79074.87,41.4,-0.94367,9e-05,5.79959]
[1778872782694,23.33,79074.87,41.4,-0.94367,9e-05,5.79959]
[1778872782793,23.33,79074.87,41.4,-0.94367,9e-05,5.79959]
[1778872782871,23.33,79073.19,41.4,-0.94383,9e-05,5.7865]
[1778872783294,23.33,79073.19,41.4,-0.94383,9e-05,5.7865]
[1778872783394,23.33,79073.19,41.4,-0.94383,9e-05,5.7865]
[1778872783694,23.33,79073.19,41.4,-0.94383,9e-05,5.7865]
[1778872783793,23.33,79073.19,41.4,-0.94383,9e-05,5.7865]
[1778872784001,23.33,79073.19,41.4,-0.94383,9e-05,5.7865]
[1778872784094,23.33,79072.42,41.4,-0.9439,9e-05,5.78051]
[1778872784194,23.33,79072.42,41.4,-0.9439,9e-05,5.78051]
[1778872784494,23.33,79072.42,41.4,-0.9439,9e-05,5.78051]
[1778872784594,23.33,79072.42,41.4,-0.9439,9e-05,5.78051]
[1778872784894,23.33,79072.42,41.4,-0.9439,9e-05,5.78051]
[1778872784994,23.33,79072.42,41.4,-0.9439,9e-05,5.78051]
[1778872785008,23.33,79066.95,41.4,-0.94442,9e-05,5.73812]
[1778872785295,23.33,79066.95,41.4,-0.94442,9e-05,5.73812]
[1778872785393,23.33,79066.95,41.4,-0.94442,9e-05,5.73812]
[1778872785606,23.33,79066.95,41.4,-0.94442,9e-05,5.73812]
[1778872785694,23.33,79066.95,41.4,-0.94442,9e-05,5.73812]
[1778872785994,23.33,79066.95,41.4,-0.94442,9e-05,5.73812]
[1778872786024,23.33,79064.16,41.4,-0.94468,9e-05,5.71664]
[1778872786094,23.33,79064.16,41.4,-0.94468,9e-05,5.71664]
[1778872786297,23.33,79064.16,41.4,-0.94468,9e-05,5.71664]
[1778872786394,23.33,79064.16,41.4,-0.94468,9e-05,5.71664]
[1778872786594,23.33,79064.16,41.4,-0.94468,9e-05,5.71664]
[1778872786606,23.33,79064.16,41.4,-0.94468,9e-05,5.71664]
[1778872786897,23.33,79064.16,41.4,-0.94468,9e-05,5.71664]
[1778872786912,23.33,79064.16,41.4,-0.94468,9e-05,5.71664]
[1778872787013,23.33,79062.08,41.4,-0.94487,9e-05,5.7007]
[1778872787107,23.33,79062.08,41.4,-0.94487,9e-05,5.7007]
[1778872787194,23.33,79062.08,41.4,-0.94487,9e-05,5.7007]
[1778872787495,23.33,79062.08,41.4,-0.94487,9e-05,5.7007]
[1778872787594,23.33,79062.08,41.4,-0.94487,9e-05,5.7007]
[1778872787794,23.33,79062.08,41.4,-0.94487,9e-05,5.7007]
[1778872787894,23.33,79062.08,41.4,-0.94487,9e-05,5.7007]
[1778872788094,23.33,79061.9,41.4,-0.94489,9e-05,5.69944]
[1778872788107,23.33,79061.9,41.4,-0.94489,9e-05,5.69944]
[1778872788406,23.33,79061.9,41.4,-0.94489,9e-05,5.69944]
[1778872788494,23.33,79061.9,41.4,-0.94489,9e-05,5.69944]
[1778872788693,23.33,79061.9,41.4,-0.94489,9e-05,5.69944]
[1778872788794,23.33,79061.9,41.4,-0.94489,9e-05,5.69944]
[1778872788994,23.33,79061.9,41.4,-0.94489,9e-05,5.69944]
[1778872789094,23.33,79061.9,41.4,-0.94489,9e-05,5.69944]
[1778872788921,23.33,79063.59,41.4,-0.94473,9e-05,5.71259]
[1778872789293,23.33,79063.59,41.4,-0.94473,9e-05,5.71259]
[1778872789393,23.33,79063.59,41.4,-0.94473,9e-05,5.71259]
[1778872789594,23.33,79063.59,41.4,-0.94473,9e-05,5.71259]
[1778872789607,23.33,79063.59,41.4,-0.94473,9e-05,5.71259]
[1778872789894,23.33,79063.59,41.4,-0.94473,9e-05,5.71259]
[1778872789912,23.33,79063.59,41.4,-0.94473,9e-05,5.71259]
[1778872790108,23.33,79064.04,41.4,-0.94468,9e-05,5.71616]
[1778872790194,23.33,79064.04,41.4,-0.94468,9e-05,5.71616]
[1778872790494,23.33,79064.04,41.4,-0.94468,9e-05,5.71616]
[1778872790594,23.33,79064.04,41.4,-0.94468,9e-05,5.71616]
[1778872790793,23.33,79064.04,41.4,-0.94468,9e-05,5.71616]
[1778872790894,23.33,79064.04,41.4,-0.94468,9e-05,5.71616]
[1778872791094,23.33,79064.04,41.4,-0.94468,9e-05,5.71616]
[1778872791106,23.33,79064.33,41.4,-0.94465,9e-05,5.7185]
[1778872791394,23.33,79064.33,41.4,-0.94465,9e-05,5.7185]
[1778872791406,23.33,79064.33,41.4,-0.94465,9e-05,5.7185]
[1778872791607,23.33,79064.33,41.4,-0.94465,9e-05,5.7185]
[1778872791693,23.33,79064.33,41.4,-0.94465,9e-05,5.7185]
[1778872791993,23.33,79064.33,41.4,-0.94465,9e-05,5.7185]
[1778872792109,23.33,79064.55,41.4,-0.94463,9e-05,5.72029]
[1778872792393,23.33,79064.55,41.4,-0.94463,9e-05,5.72029]
[1778872792494,23.33,79064.55,41.4,-0.94463,9e-05,5.72029]
[1778872792794,23.33,79064.55,41.4,-0.94463,9e-05,5.72029]
[1778872792894,23.33,79064.55,41.4,-0.94463,9e-05,5.72029]
[1778872793193,23.33,79064.5,41.4,-0.94464,9e-05,5.72]
[1778872793293,23.33,79064.5,41.4,-0.94464,9e-05,5.72]
[1778872793596,23.33,79064.5,41.4,-0.94464,9e-05,5.72]
[1778872793694,23.33,79064.5,41.4,-0.94464,9e-05,5.72]
[1778872793994,23.33,79064.5,41.4,-0.94464,9e-05,5.72]
[1778872794093,23.33,79064.5,41.4,-0.94464,9e-05,5.72]
[1778872794216,23.33,79064.33,41.4,-0.94465,9e-05,5.71879]
[1778872794594,23.33,79064.33,41.4,-0.94465,9e-05,5.71879]
[1778872794697,23.33,79064.33,41.4,-0.94465,9e-05,5.71879]
[1778872794938,23.33,79064.33,41.4,-0.94465,9e-05,5.71879]
[1778872795094,23.33,79064.33,41.4,-0.94465,9e-05,5.71879]
[1778872794963,23.33,79069.31,41.4,-0.94418,9e-05,5.7574]
[1778872795194,23.33,79069.31,41.4,-0.94418,9e-05,5.7574]
[1778872795594,23.33,79069.31,41.4,-0.94418,9e-05,5.7574]
[1778872795607,23.33,79069.31,41.4,-0.94418,9e-05,5.7574]
[1778872795894,23.33,79069.31,41.4,-0.94418,9e-05,5.7574]
[1778872795994,23.33,79069.31,41.4,-0.94418,9e-05,5.7574]
[1778872796194,23.33,79070.45,41.4,-0.94407,9e-05,5.76628]
[1778872796293,23.33,79070.45,41.4,-0.94407,9e-05,5.76628]
[1778872796494,23.33,79070.45,41.4,-0.94407,9e-05,5.76628]
[1778872796605,23.33,79070.45,41.4,-0.94407,9e-05,5.76628]
[1778872796804,23.33,79070.45,41.4,-0.94407,9e-05,5.76628]
[1778872796818,23.33,79070.45,41.4,-0.94407,9e-05,5.76628]
[1778872797094,23.33,79070.45,41.4,-0.94407,9e-05,5.76628]
[1778872797106,23.33,79069.83,41.4,-0.94413,9e-05,5.7615]
[1778872797394,23.33,79069.83,41.4,-0.94413,9e-05,5.7615]
[1778872797406,23.33,79069.83,41.4,-0.94413,9e-05,5.7615]
[1778872797607,23.33,79069.83,41.4,-0.94413,9e-05,5.7615]
[1778872797694,23.33,79069.83,41.4,-0.94413,9e-05,5.7615]
[1778872797912,23.33,79069.83,41.4,-0.94413,9e-05,5.7615]
[1778872797994,23.33,79069.83,41.4,-0.94413,9e-05,5.7615]
[1778872798178,23.33,79069.84,41.4,-0.94413,9e-05,5.76161]
[1778872798194,23.33,79069.84,41.4,-0.94413,9e-05,5.76161]
[1778872798294,23.33,79069.84,41.4,-0.94413,9e-05,5.76161]
[1778872798494,23.33,79069.84,41.4,-0.94413,9e-05,5.76161]
[1778872798594,23.33,79069.84,41.4,-0.94413,9e-05,5.76161]
[1778872798794,23.33,79069.84,41.4,-0.94413,9e-05,5.76161]
[1778872798893,23.33,79069.84,41.4,-0.94413,9e-05,5.76161]
[1778872799093,23.33,79069.84,41.4,-0.94413,9e-05,5.76161]
[1778872799106,23.33,79069.84,41.4,-0.94413,9e-05,5.76161]
[1778872799164,23.33,79069.59,41.4,-0.94415,9e-05,5.75971]
[1778872799406,23.33,79069.59,41.4,-0.94415,9e-05,5.75971]
[1778872799494,23.33,79069.59,41.4,-0.94415,9e-05,5.75971]
[1778872799693,23.33,79069.59,41.4,-0.94415,9e-05,5.75971]
[1778872799794,23.33,79069.59,41.4,-0.94415,9e-05,5.75971]
[1778872799936,23.33,79069.59,41.4,-0.94415,9e-05,5.75971]
[1778872799994,23.33,79069.59,41.4,-0.94415,9e-05,5.75971]
[1778872800094,23.33,79069.59,41.4,-0.94415,9e-05,5.75971]
[1778872800395,23.33,79069.59,41.4,-0.94415,9e-05,5.75974]
[1778872800407,23.33,79069.59,41.4,-0.94415,9e-05,5.75974]
[1778872800607,23.33,79069.59,41.4,-0.94415,9e-05,5.75974]
[1778872800694,23.33,79069.59,41.4,-0.94415,9e-05,5.75974]
[1778872800906,23.33,79069.59,41.4,-0.94415,9e-05,5.75974]
[1778872800994,23.33,79069.59,41.4,-0.94415,9e-05,5.75974]
[1778872801193,23.33,79069.38,41.4,-0.94417,9e-05,5.75815]
[1778872801295,23.33,79069.38,41.4,-0.94417,9e-05,5.75815]
[1778872801495,23.33,79069.38,41.4,-0.94417,9e-05,5.75815]
[1778872801593,23.33,79069.38,41.4,-0.94417,9e-05,5.75815]
[1778872801894,23.33,79069.38,41.4,-0.94417,9e-05,5.75815]
[1778872801994,23.33,79069.38,41.4,-0.94417,9e-05,5.75815]
[1778872802012,23.33,79067.51,41.4,-0.94435,9e-05,5.7437]
[1778872802295,23.33,79067.51,41.4,-0.94435,9e-05,5.7437]
[1778872802394,23.33,79067.51,41.4,-0.94435,9e-05,5.7437]
[1778872802694,23.33,79067.51,41.4,-0.94435,9e-05,5.7437]
[1778872802803,23.33,79067.51,41.4,-0.94435,9e-05,5.7437]
[1778872803094,23.33,79067.51,41.4,-0.94435,9e-05,5.7437]
[1778872803019,23.33,79065.89,41.4,-0.9445,9e-05,5.73123]
[1778872803201,23.33,79065.89,41.4,-0.9445,9e-05,5.73123]
[1778872803597,23.33,79065.89,41.4,-0.9445,9e-05,5.73123]
[1778872803695,23.33,79065.89,41.4,-0.9445,9e-05,5.73123]
[1778872803994,23.33,79065.89,41.4,-0.9445,9e-05,5.73123]
[1778872804094,23.33,79065.89,41.4,-0.9445,9e-05,5.73123]
[1778872804095,23.33,79069.7,41.4,-0.94414,9e-05,5.76078]
[1778872804394,23.33,79069.7,41.4,-0.94414,9e-05,5.76078]
[1778872804494,23.33,79069.7,41.4,-0.94414,9e-05,5.76078]
[1778872804794,23.33,79069.7,41.4,-0.94414,9e-05,5.76078]
[1778872804893,23.33,79069.7,41.4,-0.94414,9e-05,5.76078]
[1778872804945,23.33,79069.7,41.4,-0.94414,9e-05,5.76078]
[1778872805036,23.33,79075.07,41.4,-0.94363,0.0001,5.80252]
[1778872805294,23.33,79075.07,41.4,-0.94363,0.0001,5.80252]
[1778872805393,23.33,79075.07,41.4,-0.94363,0.0001,5.80252]
[1778872805795,23.33,79075.07,41.4,-0.94363,0.0001,5.80252]
[1778872805895,23.33,79075.07,41.4,-0.94363,0.0001,5.80252]
[1778872806043,23.33,79070.84,41.4,-0.94403,9e-05,5.76961]
[1778872806294,23.33,79070.84,41.4,-0.94403,9e-05,5.76961]
[1778872806393,23.33,79070.84,41.4,-0.94403,9e-05,5.76961]
[1778872806694,23.33,79070.84,41.4,-0.94403,9e-05,5.76961]
[1778872806794,23.33,79070.84,41.4,-0.94403,9e-05,5.76961]
[1778872806996,23.33,79070.84,41.4,-0.94403,9e-05,5.76961]
[1778872807095,23.33,79070.84,41.4,-0.94403,9e-05,5.76961]
[1778872807050,23.33,79066.65,41.4,-0.94443,9e-05,5.73717]
[1778872807294,23.33,79066.65,41.4,-0.94443,9e-05,5.73717]
[1778872807394,23.33,79066.65,41.4,-0.94443,9e-05,5.73717]
[1778872807594,23.33,79066.65,41.4,-0.94443,9e-05,5.73717]
[1778872807606,23.33,79066.65,41.4,-0.94443,9e-05,5.73717]
[1778872807894,23.33,79066.65,41.4,-0.94443,9e-05,5.73717]
[1778872807907,23.33,79066.65,41.4,-0.94443,9e-05,5.73717]
[1778872808106,23.33,79066.65,41.4,-0.94443,9e-05,5.73717]
[1778872808194,23.33,79065.68,41.4,-0.94452,9e-05,5.72974]
[1778872808409,23.33,79065.68,41.4,-0.94452,9e-05,5.72974]
[1778872808494,23.33,79065.68,41.4,-0.94452,9e-05,5.72974]
[1778872808693,23.33,79065.68,41.4,-0.94452,9e-05,5.72974]
[1778872808795,23.33,79065.68,41.4,-0.94452,9e-05,5.72974]
[1778872808994,23.33,79065.68,41.4,-0.94452,9e-05,5.72974]
[1778872809094,23.33,79065.68,41.4,-0.94452,9e-05,5.72974]
[1778872809293,23.33,79064.68,41.4,-0.94461,9e-05,5.72208]
[1778872809394,23.33,79064.68,41.4,-0.94461,9e-05,5.72208]
[1778872809594,23.33,79064.68,41.4,-0.94461,9e-05,5.72208]
[1778872809607,23.33,79064.68,41.4,-0.94461,9e-05,5.72208]
[1778872809895,23.33,79064.68,41.4,-0.94461,9e-05,5.72208]
[1778872809907,23.33,79064.68,41.4,-0.94461,9e-05,5.72208]
[1778872810122,23.33,79064.88,41.4,-0.94459,9e-05,5.7237]
[1778872810194,23.33,79064.88,41.4,-0.94459,9e-05,5.7237]
[1778872810407,23.33,79064.88,41.4,-0.94459,9e-05,5.7237]
[1778872810494,23.33,79064.88,41.4,-0.94459,9e-05,5.7237]
[1778872810514,23.33,79064.88,41.4,-0.94459,9e-05,5.7237]
[1778872810694,23.33,79064.88,41.4,-0.94459,9e-05,5.7237]
[1778872810794,23.33,79064.88,41.4,-0.94459,9e-05,5.7237]
[1778872810996,23.33,79064.88,41.4,-0.94459,9e-05,5.7237]
[1778872811102,23.33,79064.88,41.4,-0.94459,9e-05,5.7237]
[1778872811078,23.33,79068.78,41.4,-0.94422,9e-05,5.75393]
[1778872811399,23.33,79068.78,41.4,-0.94422,9e-05,5.75393]
[1778872811414,23.33,79068.78,41.4,-0.94422,9e-05,5.75393]
[1778872811693,23.33,79068.78,41.4,-0.94422,9e-05,5.75393]
[1778872811793,23.33,79068.78,41.4,-0.94422,9e-05,5.75393]
[1778872812094,23.33,79068.78,41.4,-0.94422,9e-05,5.75393]
[1778872812194,23.33,79068.65,41.4,-0.94424,9e-05,5.75294]
[1778872812493,23.33,79068.65,41.4,-0.94424,9e-05,5.75294]
[1778872812593,23.33,79068.65,41.4,-0.94424,9e-05,5.75294]
[1778872812894,23.33,79068.65,41.4,-0.94424,9e-05,5.75294]
[1778872812993,23.33,79068.65,41.4,-0.94424,9e-05,5.75294]
[1778872813294,23.33,79069.01,41.4,-0.9442,9e-05,5.75576]
[1778872813394,23.33,79069.01,41.4,-0.9442,9e-05,5.75576]
[1778872813794,23.33,79069.01,41.4,-0.9442,9e-05,5.75576]
[1778872813894,23.33,79069.01,41.4,-0.9442,9e-05,5.75576]
[1778872814099,23.33,79066.57,41.4,-0.94443,9e-05,5.7369]
[1778872814194,23.33,79066.57,41.4,-0.94443,9e-05,5.7369]
[1778872814294,23.33,79066.57,41.4,-0.94443,9e-05,5.7369]
[1778872814593,23.33,79066.57,41.4,-0.94443,9e-05,5.7369]
[1778872814693,23.33,79066.57,41.4,-0.94443,9e-05,5.7369]
[1778872814994,23.33,79066.57,41.4,-0.94443,9e-05,5.7369]
[1778872815094,23.33,79066.57,41.4,-0.94443,9e-05,5.7369]
[1778872815106,23.33,79063.43,41.4,-0.94472,9e-05,5.71271]
[1778872815593,23.33,79063.43,41.4,-0.94472,9e-05,5.71271]
[1778872815606,23.33,79063.43,41.4,-0.94472,9e-05,5.71271]
[1778872815894,23.33,79063.43,41.4,-0.94472,9e-05,5.71271]
[1778872816000,23.33,79063.43,41.4,-0.94472,9e-05,5.71271]
[1778872816194,23.33,79063.14,41.4,-0.94475,9e-05,5.71057]
[1778872816294,23.33,79063.14,41.4,-0.94475,9e-05,5.71057]
[1778872816494,23.33,79063.14,41.4,-0.94475,9e-05,5.71057]
[1778872816562,23.33,79063.14,41.4,-0.94475,9e-05,5.71057]
[1778872816594,23.33,79063.14,41.4,-0.94475,9e-05,5.71057]
[1778872816796,23.33,79063.14,41.4,-0.94475,9e-05,5.71057]
[1778872816893,23.33,79063.14,41.4,-0.94475,9e-05,5.71057]
[1778872817093,23.33,79063.14,41.4,-0.94475,9e-05,5.71057]
[1778872817106,23.33,79063.14,41.4,-0.94475,9e-05,5.71057]
[1778872817393,23.33,79062.93,41.4,-0.94477,9e-05,5.70905]
[1778872817406,23.33,79062.93,41.4,-0.94477,9e-05,5.70905]
[1778872817607,23.33,79062.93,41.4,-0.94477,9e-05,5.70905]
[1778872817693,23.33,79062.93,41.4,-0.94477,9e-05,5.70905]
[1778872817906,23.33,79062.93,41.4,-0.94477,9e-05,5.70905]
[1778872817994,23.33,79062.93,41.4,-0.94477,9e-05,5.70905]
[1778872818194,23.33,79062.93,41.4,-0.94477,9e-05,5.70914]
[1778872818294,23.33,79062.93,41.4,-0.94477,9e-05,5.70914]
[1778872818493,23.33,79062.93,41.4,-0.94477,9e-05,5.70914]
[1778872818594,23.33,79062.93,41.4,-0.94477,9e-05,5.70914]
[1778872818793,23.33,79062.93,41.4,-0.94477,9e-05,5.70914]
[1778872818893,23.33,79062.93,41.4,-0.94477,9e-05,5.70914]
[1778872819094,23.33,79062.93,41.4,-0.94477,9e-05,5.70914]
[1778872819110,23.33,79062.93,41.4,-0.94477,9e-05,5.70914]
[1778872819394,23.33,79063.63,41.4,-0.9447,9e-05,5.71462]
[1778872819407,23.33,79063.63,41.4,-0.9447,9e-05,5.71462]
[1778872819607,23.33,79063.63,41.4,-0.9447,9e-05,5.71462]
[1778872819694,23.33,79063.63,41.4,-0.9447,9e-05,5.71462]
[1778872819994,23.33,79063.63,41.4,-0.9447,9e-05,5.71462]
[1778872820094,23.33,79063.63,41.4,-0.9447,9e-05,5.71462]
[1778872820097,23.33,79066.95,41.4,-0.94439,9e-05,5.74031]
[1778872820407,23.33,79066.95,41.4,-0.94439,9e-05,5.74031]
[1778872820494,23.33,79066.95,41.4,-0.94439,9e-05,5.74031]
[1778872820798,23.33,79066.95,41.4,-0.94439,9e-05,5.74031]
[1778872820894,23.33,79066.95,41.4,-0.94439,9e-05,5.74031]
[1778872821107,23.33,79066.95,41.4,-0.94439,9e-05,5.74031]
[1778872820899,23.33,79068.74,41.4,-0.94422,9e-05,5.75418]
[1778872821194,23.33,79068.74,41.4,-0.94422,9e-05,5.75418]
[1778872821406,23.33,79068.74,41.4,-0.94422,9e-05,5.75418]
[1778872821493,23.33,79068.74,41.4,-0.94422,9e-05,5.75418]
[1778872821793,23.33,79068.74,41.4,-0.94422,9e-05,5.75418]
[1778872821894,23.33,79068.74,41.4,-0.94422,9e-05,5.75418]
[1778872822294,23.33,79068.77,41.4,-0.94422,9e-05,5.75443]
[1778872822394,23.33,79068.77,41.4,-0.94422,9e-05,5.75443]
[1778872822794,23.33,79068.77,41.4,-0.94422,9e-05,5.75443]
[1778872822894,23.33,79068.77,41.4,-0.94422,9e-05,5.75443]
[1778872823194,23.33,79069.6,41.4,-0.94414,9e-05,5.76088]
[1778872823294,23.33,79069.6,41.4,-0.94414,9e-05,5.76088]
[1778872823525,23.33,79069.6,41.4,-0.94414,9e-05,5.76088]
[1778872823595,23.33,79069.6,41.4,-0.94414,9e-05,5.76088]
[1778872823694,23.33,79069.6,41.4,-0.94414,9e-05,5.76088]
[1778872823994,23.33,79069.6,41.4,-0.94414,9e-05,5.76088]
[1778872824094,23.33,79069.6,41.4,-0.94414,9e-05,5.76088]
[1778872824394,23.33,79069.77,41.4,-0.94412,9e-05,5.7622]
[1778872824496,23.33,79069.77,41.4,-0.94412,9e-05,5.7622]
[1778872824794,23.33,79069.77,41.4,-0.94412,9e-05,5.7622]
[1778872824893,23.33,79069.77,41.4,-0.94412,9e-05,5.7622]
[1778872825194,23.33,79068.93,41.4,-0.94419,9e-05,5.75648]
[1778872825294,23.33,79068.93,41.4,-0.94419,9e-05,5.75648]
[1778872825594,23.33,79068.93,41.4,-0.94419,9e-05,5.75648]
[1778872825608,23.33,79068.93,41.4,-0.94419,9e-05,5.75648]
[1778872825894,23.33,79068.93,41.4,-0.94419,9e-05,5.75648]
[1778872825994,23.33,79068.93,41.4,-0.94419,9e-05,5.75648]
[1778872826196,23.33,79068.05,41.4,-0.94427,9e-05,5.7497]
[1778872826293,23.33,79068.05,41.4,-0.94427,9e-05,5.7497]
[1778872826594,23.33,79068.05,41.4,-0.94427,9e-05,5.7497]
[1778872826611,23.33,79068.05,41.4,-0.94427,9e-05,5.7497]
[1778872826894,23.33,79068.05,41.4,-0.94427,9e-05,5.7497]
[1778872826909,23.33,79068.05,41.4,-0.94427,9e-05,5.7497]
[1778872827106,23.33,79068.05,41.4,-0.94427,9e-05,5.7497]
[1778872827193,23.33,79068.24,41.4,-0.94426,9e-05,5.7512]
[1778872827405,23.33,79068.24,41.4,-0.94426,9e-05,5.7512]
[1778872827493,23.33,79068.24,41.4,-0.94426,9e-05,5.7512]
[1778872827694,23.33,79068.24,41.4,-0.94426,9e-05,5.7512]
[1778872827794,23.33,79068.24,41.4,-0.94426,9e-05,5.7512]
[1778872827994,23.33,79068.24,41.4,-0.94426,9e-05,5.7512]
[1778872828094,23.33,79068.24,41.4,-0.94426,9e-05,5.7512]
[1778872828293,23.33,79069.23,41.4,-0.94416,9e-05,5.75888]
[1778872828393,23.33,79069.23,41.4,-0.94416,9e-05,5.75888]
[1778872828594,23.33,79069.23,41.4,-0.94416,9e-05,5.75888]
[1778872828606,23.33,79069.23,41.4,-0.94416,9e-05,5.75888]
[1778872828896,23.33,79069.23,41.4,-0.94416,9e-05,5.75888]
[1778872828909,23.33,79069.23,41.4,-0.94416,9e-05,5.75888]
[1778872829106,23.33,79069.23,41.4,-0.94416,9e-05,5.75888]
[1778872829193,23.33,79069.49,41.4,-0.94414,9e-05,5.76091]
[1778872829407,23.33,79069.49,41.4,-0.94414,9e-05,5.76091]
[1778872829494,23.33,79069.49,41.4,-0.94414,9e-05,5.76091]
[1778872829694,23.33,79069.49,41.4,-0.94414,9e-05,5.76091]
[1778872829794,23.33,79069.49,41.4,-0.94414,9e-05,5.76091]
[1778872829994,23.33,79069.49,41.4,-0.94414,9e-05,5.76091]
[1778872830094,23.33,79069.49,41.4,-0.94414,9e-05,5.76091]
[1778872830293,23.33,79070.39,41.4,-0.94405,9e-05,5.76789]
[1778872830394,23.33,79070.39,41.4,-0.94405,9e-05,5.76789]
[1778872830594,23.33,79070.39,41.4,-0.94405,9e-05,5.76789]
[1778872830606,23.33,79070.39,41.4,-0.94405,9e-05,5.76789]
[1778872830895,23.33,79070.39,41.4,-0.94405,9e-05,5.76789]
[1778872830908,23.33,79070.39,41.4,-0.94405,9e-05,5.76789]
[1778872831107,23.33,79070.39,41.4,-0.94405,9e-05,5.76789]
[1778872831194,23.33,79070.92,41.4,-0.944,9e-05,5.77199]
[1778872831493,23.33,79070.92,41.4,-0.944,9e-05,5.77199]
[1778872831593,23.33,79070.92,41.4,-0.944,9e-05,5.77199]
[1778872831893,23.33,79070.92,41.4,-0.944,9e-05,5.77199]
[1778872831993,23.33,79070.92,41.4,-0.944,9e-05,5.77199]
[1778872832294,23.33,79071.32,41.4,-0.94401,9e-05,5.77043]
[1778872832394,23.33,79071.32,41.4,-0.94401,9e-05,5.77043]
[1778872832694,23.33,79071.32,41.4,-0.94401,9e-05,5.77043]
[1778872832794,23.33,79071.32,41.4,-0.94401,9e-05,5.77043]
[1778872833094,23.33,79071.32,41.4,-0.94401,9e-05,5.77043]
[1778872833194,23.33,79071.18,41.4,-0.94402,9e-05,5.76934]
[1778872833493,23.33,79071.18,41.4,-0.94402,9e-05,5.76934]
[1778872833594,23.33,79071.18,41.4,-0.94402,9e-05,5.76934]
[1778872833894,23.33,79071.18,41.4,-0.94402,9e-05,5.76934]
[1778872833994,23.33,79071.18,41.4,-0.94402,9e-05,5.76934]
[1778872834294,23.33,79071.34,41.4,-0.944,9e-05,5.77058]
[1778872834394,23.33,79071.34,41.4,-0.944,9e-05,5.77058]
[1778872834694,23.33,79071.34,41.4,-0.944,9e-05,5.77058]
[1778872834793,23.33,79071.34,41.4,-0.944,9e-05,5.77058]
[1778872834861,23.33,79071.34,41.4,-0.944,9e-05,5.77058]
[1778872835194,23.33,79071.36,41.4,-0.944,9e-05,5.77073]
[1778872835294,23.33,79071.36,41.4,-0.944,9e-05,5.77073]
[1778872835619,23.33,79071.36,41.4,-0.944,9e-05,5.77073]
[1778872835694,23.33,79071.36,41.4,-0.944,9e-05,5.77073]
[1778872835895,23.33,79071.36,41.4,-0.944,9e-05,5.77073]
[1778872835994,23.33,79071.36,41.4,-0.944,9e-05,5.77073]
[1778872836107,23.33,79071.36,41.4,-0.944,9e-05,5.77073]
[1778872836202,23.33,79070.52,41.4,-0.94408,9e-05,5.76423]
[1778872836406,23.33,79070.52,41.4,-0.94408,9e-05,5.76423]
[1778872836494,23.33,79070.52,41.4,-0.94408,9e-05,5.76423]
[1778872836694,23.33,79070.52,41.4,-0.94408,9e-05,5.76423]
[1778872836793,23.33,79070.52,41.4,-0.94408,9e-05,5.76423]
[1778872836994,23.33,79070.52,41.4,-0.94408,9e-05,5.76423]
[1778872837094,23.33,79070.52,41.4,-0.94408,9e-05,5.76423]
[1778872837294,23.33,79069.68,41.4,-0.94416,9e-05,5.75774]
[1778872837401,23.33,79069.68,41.4,-0.94416,9e-05,5.75774]
[1778872837607,23.33,79069.68,41.4,-0.94416,9e-05,5.75774]
[1778872837620,23.33,79069.68,41.4,-0.94416,9e-05,5.75774]
[1778872837894,23.33,79069.68,41.4,-0.94416,9e-05,5.75774]
[1778872837906,23.33,79069.68,41.4,-0.94416,9e-05,5.75774]
[1778872838106,23.33,79069.68,41.4,-0.94416,9e-05,5.75774]
[1778872838194,23.33,79069.74,41.4,-0.94416,9e-05,5.75822]
[1778872838296,23.33,79069.74,41.4,-0.94416,9e-05,5.75822]
[1778872838407,23.33,79069.74,41.4,-0.94416,9e-05,5.75822]
[1778872838494,23.33,79069.74,41.4,-0.94416,9e-05,5.75822]
[1778872838906,23.33,79069.74,41.4,-0.94416,9e-05,5.75822]
[1778872838994,23.33,79069.74,41.4,-0.94416,9e-05,5.75822]
[1778872839095,23.33,79071.54,41.4,-0.94399,9e-05,5.77218]
[1778872839294,23.33,79071.54,41.4,-0.94399,9e-05,5.77218]
[1778872839394,23.33,79071.54,41.4,-0.94399,9e-05,5.77218]
[1778872839595,23.33,79071.54,41.4,-0.94399,9e-05,5.77218]
[1778872839607,23.33,79071.54,41.4,-0.94399,9e-05,5.77218]
[1778872839894,23.33,79071.54,41.4,-0.94399,9e-05,5.77218]
[1778872839914,23.33,79071.54,41.4,-0.94399,9e-05,5.77218]
[1778872840117,23.33,79071.54,41.4,-0.94399,9e-05,5.77218]
[1778872839988,23.33,79074.81,41.4,-0.94368,9e-05,5.79755]
[1778872840194,23.33,79074.81,41.4,-0.94368,9e-05,5.79755]
[1778872840406,23.33,79074.81,41.4,-0.94368,9e-05,5.79755]
[1778872840493,23.33,79074.81,41.4,-0.94368,9e-05,5.79755]
[1778872840694,23.33,79074.81,41.4,-0.94368,9e-05,5.79755]
[1778872840793,23.33,79074.81,41.4,-0.94368,9e-05,5.79755]
[1778872840994,23.33,79074.81,41.4,-0.94368,9e-05,5.79755]
[1778872841094,23.33,79074.81,41.4,-0.94368,9e-05,5.79755]
[1778872841293,23.33,79075.16,41.4,-0.94364,0.0001,5.80023]
[1778872841393,23.33,79075.16,41.4,-0.94364,0.0001,5.80023]
[1778872841793,23.33,79075.16,41.4,-0.94364,0.0001,5.80023]
[1778872841894,23.33,79075.16,41.4,-0.94364,0.0001,5.80023]
[1778872842195,23.33,79075.28,41.4,-0.94363,0.0001,5.80112]
[1778872842294,23.33,79075.28,41.4,-0.94363,0.0001,5.80112]
[1778872842594,23.33,79075.28,41.4,-0.94363,0.0001,5.80112]
[1778872842693,23.33,79075.28,41.4,-0.94363,0.0001,5.80112]
[1778872842993,23.33,79075.28,41.4,-0.94363,0.0001,5.80112]
[1778872843094,23.33,79075.28,41.4,-0.94363,0.0001,5.80112]
[1778872843393,23.33,79075.71,41.4,-0.94359,0.0001,5.80442]
[1778872843494,23.33,79075.71,41.4,-0.94359,0.0001,5.80442]
[1778872843794,23.33,79075.71,41.4,-0.94359,0.0001,5.80442]
[1778872843894,23.33,79075.71,41.4,-0.94359,0.0001,5.80442]
[1778872844194,23.33,79075.96,41.4,-0.94357,0.0001,5.80632]
[1778872844294,23.33,79075.96,41.4,-0.94357,0.0001,5.80632]
[1778872844594,23.33,79075.96,41.4,-0.94357,0.0001,5.80632]
[1778872844693,23.33,79075.96,41.4,-0.94357,0.0001,5.80632]
[1778872845094,23.33,79075.96,41.4,-0.94357,0.0001,5.80632]
[1778872845107,23.33,79075.96,41.4,-0.94357,0.0001,5.80632]
[1778872845325,23.33,79075.28,41.4,-0.94363,0.0001,5.80098]
[1778872845394,23.33,79075.28,41.4,-0.94363,0.0001,5.80098]
[1778872845494,23.33,79075.28,41.4,-0.94363,0.0001,5.80098]
[1778872845515,23.33,79075.28,41.4,-0.94363,0.0001,5.80098]
[1778872845895,23.33,79075.28,41.4,-0.94363,0.0001,5.80098]
[1778872845908,23.33,79075.28,41.4,-0.94363,0.0001,5.80098]
[1778872846110,23.33,79075.28,41.4,-0.94363,0.0001,5.80098]
[1778872845914,23.33,79070.8,41.4,-0.94406,9e-05,5.76614]
[1778872846195,23.33,79070.8,41.4,-0.94406,9e-05,5.76614]
[1778872846493,23.33,79070.8,41.4,-0.94406,9e-05,5.76614]
[1778872846593,23.33,79070.8,41.4,-0.94406,9e-05,5.76614]
[1778872846795,23.33,79070.8,41.4,-0.94406,9e-05,5.76614]
[1778872846896,23.33,79070.8,41.4,-0.94406,9e-05,5.76614]
[1778872847107,23.33,79070.8,41.4,-0.94406,9e-05,5.76614]
[1778872846908,23.33,79064.55,41.4,-0.94465,9e-05,5.71781]
[1778872847171,23.33,79064.55,41.4,-0.94465,9e-05,5.71781]
[1778872847195,23.33,79064.55,41.4,-0.94465,9e-05,5.71781]
[1778872847501,23.33,79064.55,41.4,-0.94465,9e-05,5.71781]
[1778872847603,23.33,79064.55,41.4,-0.94465,9e-05,5.71781]
[1778872847893,23.33,79064.55,41.4,-0.94465,9e-05,5.71781]
[1778872847906,23.33,79064.55,41.4,-0.94465,9e-05,5.71781]
[1778872848109,23.33,79064.55,41.4,-0.94465,9e-05,5.71781]
[1778872848195,23.33,79065.55,41.4,-0.94455,9e-05,5.72563]
[1778872848407,23.33,79065.55,41.4,-0.94455,9e-05,5.72563]
[1778872848494,23.33,79065.55,41.4,-0.94455,9e-05,5.72563]
[1778872848694,23.33,79065.55,41.4,-0.94455,9e-05,5.72563]
[1778872848793,23.33,79065.55,41.4,-0.94455,9e-05,5.72563]
[1778872848993,23.33,79065.55,41.4,-0.94455,9e-05,5.72563]
[1778872849093,23.33,79065.55,41.4,-0.94455,9e-05,5.72563]
[1778872849094,23.33,79068.94,41.4,-0.94423,9e-05,5.75193]
[1778872849293,23.33,79068.94,41.4,-0.94423,9e-05,5.75193]
[1778872849393,23.33,79068.94,41.4,-0.94423,9e-05,5.75193]
[1778872849606,23.33,79068.94,41.4,-0.94423,9e-05,5.75193]
[1778872849693,23.33,79068.94,41.4,-0.94423,9e-05,5.75193]
[1778872849993,23.33,79068.94,41.4,-0.94423,9e-05,5.75193]
[1778872850093,23.33,79068.94,41.4,-0.94423,9e-05,5.75193]
[1778872850293,23.33,79068.3,41.4,-0.94429,9e-05,5.74701]
[1778872850396,23.33,79068.3,41.4,-0.94429,9e-05,5.74701]
[1778872850594,23.33,79068.3,41.4,-0.94429,9e-05,5.74701]
[1778872850606,23.33,79068.3,41.4,-0.94429,9e-05,5.74701]
[1778872850893,23.33,79068.3,41.4,-0.94429,9e-05,5.74701]
[1778872850905,23.33,79068.3,41.4,-0.94429,9e-05,5.74701]
[1778872851202,23.33,79069.64,41.4,-0.94417,9e-05,5.75744]
[1778872851293,23.33,79069.64,41.4,-0.94417,9e-05,5.75744]
[1778872851593,23.33,79069.64,41.4,-0.94417,9e-05,5.75744]
[1778872851711,23.33,79069.64,41.4,-0.94417,9e-05,5.75744]
[1778872851993,23.33,79069.64,41.4,-0.94417,9e-05,5.75744]
[1778872852093,23.33,79069.64,41.4,-0.94417,9e-05,5.75744]
[1778872852393,23.33,79069.73,41.4,-0.94416,9e-05,5.75817]
[1778872852510,23.33,79069.73,41.4,-0.94416,9e-05,5.75817]
[1778872852794,23.33,79069.73,41.4,-0.94416,9e-05,5.75817]
[1778872852894,23.33,79069.73,41.4,-0.94416,9e-05,5.75817]
[1778872853195,23.33,79069.41,41.4,-0.94419,9e-05,5.75572]
[1778872853293,23.33,79069.41,41.4,-0.94419,9e-05,5.75572]
[1778872853594,23.33,79069.41,41.4,-0.94419,9e-05,5.75572]
[1778872853693,23.33,79069.41,41.4,-0.94419,9e-05,5.75572]
[1778872853993,23.33,79069.41,41.4,-0.94419,9e-05,5.75572]
[1778872854094,23.33,79069.41,41.4,-0.94419,9e-05,5.75572]
[1778872854395,23.33,79069.11,41.4,-0.94421,9e-05,5.75342]
[1778872854494,23.33,79069.11,41.4,-0.94421,9e-05,5.75342]
[1778872854793,23.33,79069.11,41.4,-0.94421,9e-05,5.75342]
[1778872854893,23.33,79069.11,41.4,-0.94421,9e-05,5.75342]
[1778872855106,23.33,79069.11,41.4,-0.94421,9e-05,5.75342]
[1778872855194,23.33,79069.52,41.4,-0.94417,9e-05,5.75663]
[1778872855494,23.33,79069.52,41.4,-0.94417,9e-05,5.75663]
[1778872855593,23.33,79069.52,41.4,-0.94417,9e-05,5.75663]
[1778872855794,23.33,79069.52,41.4,-0.94417,9e-05,5.75663]
[1778872855894,23.33,79069.52,41.4,-0.94417,9e-05,5.75663]
[1778872856093,23.33,79069.52,41.4,-0.94417,9e-05,5.75663]
[1778872856106,23.33,79069.52,41.4,-0.94417,9e-05,5.75663]
[1778872856394,23.33,79070.16,41.4,-0.94411,9e-05,5.76162]
[1778872856409,23.33,79070.16,41.4,-0.94411,9e-05,5.76162]
[1778872856606,23.33,79070.16,41.4,-0.94411,9e-05,5.76162]
[1778872856697,23.33,79070.16,41.4,-0.94411,9e-05,5.76162]
[1778872856906,23.33,79070.16,41.4,-0.94411,9e-05,5.76162]
[1778872856993,23.33,79070.16,41.4,-0.94411,9e-05,5.76162]
[1778872857195,23.33,79070.22,41.4,-0.94411,9e-05,5.7621]
[1778872857294,23.33,79070.22,41.4,-0.94411,9e-05,5.7621]
[1778872857593,23.33,79070.22,41.4,-0.94411,9e-05,5.7621]
[1778872857605,23.33,79070.22,41.4,-0.94411,9e-05,5.7621]
[1778872857894,23.33,79070.22,41.4,-0.94411,9e-05,5.7621]
[1778872857906,23.33,79070.22,41.4,-0.94411,9e-05,5.7621]
[1778872858106,23.33,79070.22,41.4,-0.94411,9e-05,5.7621]
[1778872858194,23.33,79070.24,41.4,-0.94411,9e-05,5.76227]
[1778872858406,23.33,79070.24,41.4,-0.94411,9e-05,5.76227]
[1778872858494,23.33,79070.24,41.4,-0.94411,9e-05,5.76227]
[1778872858693,23.33,79070.24,41.4,-0.94411,9e-05,5.76227]
[1778872858794,23.33,79070.24,41.4,-0.94411,9e-05,5.76227]
[1778872858994,23.33,79070.24,41.4,-0.94411,9e-05,5.76227]
[1778872859093,23.33,79070.24,41.4,-0.94411,9e-05,5.76227]
[1778872859294,23.33,79070.77,41.4,-0.94406,9e-05,5.76639]
[1778872859394,23.33,79070.77,41.4,-0.94406,9e-05,5.76639]
[1778872859593,23.33,79070.77,41.4,-0.94406,9e-05,5.76639]
[1778872859606,23.33,79070.77,41.4,-0.94406,9e-05,5.76639]
[1778872859893,23.33,79070.77,41.4,-0.94406,9e-05,5.76639]
[1778872859906,23.33,79070.77,41.4,-0.94406,9e-05,5.76639]
[1778872860106,23.33,79070.77,41.4,-0.94406,9e-05,5.76639]
[1778872860194,23.33,79070.32,41.4,-0.9441,9e-05,5.76291]
[1778872860407,23.33,79070.32,41.4,-0.9441,9e-05,5.76291]
[1778872860494,23.33,79070.32,41.4,-0.9441,9e-05,5.76291]
[1778872860693,23.33,79070.32,41.4,-0.9441,9e-05,5.76291]
[1778872860793,23.33,79070.32,41.4,-0.9441,9e-05,5.76291]
[1778872861093,23.33,79070.32,41.4,-0.9441,9e-05,5.76291]
[1778872861193,23.33,79070.72,41.4,-0.94406,9e-05,5.76602]
[1778872861502,23.33,79070.72,41.4,-0.94406,9e-05,5.76602]
[1778872861594,23.33,79070.72,41.4,-0.94406,9e-05,5.76602]
[1778872861896,23.33,79070.72,41.4,-0.94406,9e-05,5.76602]
[1778872861994,23.33,79070.72,41.4,-0.94406,9e-05,5.76602]
[1778872862293,23.33,79070.32,41.4,-0.9441,9e-05,5.76293]
[1778872862394,23.33,79070.32,41.4,-0.9441,9e-05,5.76293]
[1778872862694,23.33,79070.32,41.4,-0.9441,9e-05,5.76293]
[1778872862794,23.33,79070.32,41.4,-0.9441,9e-05,5.76293]
[1778872863093,23.33,79070.32,41.4,-0.9441,9e-05,5.76293]
[1778872863193,23.33,79070.06,41.4,-0.94412,9e-05,5.76092]
[1778872863494,23.33,79070.06,41.4,-0.94412,9e-05,5.76092]
[1778872863593,23.33,79070.06,41.4,-0.94412,9e-05,5.76092]
[1778872863894,23.33,79070.06,41.4,-0.94412,9e-05,5.76092]
[1778872863993,23.33,79070.06,41.4,-0.94412,9e-05,5.76092]
[1778872864293,23.33,79070.11,41.4,-0.94412,9e-05,5.76132]
[1778872864394,23.33,79070.11,41.4,-0.94412,9e-05,5.76132]
[1778872864694,23.33,79070.11,41.4,-0.94412,9e-05,5.76132]
[1778872864794,23.33,79070.11,41.4,-0.94412,9e-05,5.76132]
[1778872865093,23.33,79070.11,41.4,-0.94412,9e-05,5.76132]
[1778872865105,23.33,79070.11,41.4,-0.94412,9e-05,5.76132]
[1778872865406,23.33,79070.33,41.4,-0.9441,9e-05,5.76304]
[1778872865493,23.33,79070.33,41.4,-0.9441,9e-05,5.76304]
[1778872865597,23.33,79070.33,41.4,-0.9441,9e-05,5.76304]
[1778872865793,23.33,79070.33,41.4,-0.9441,9e-05,5.76304]
[1778872865894,23.33,79070.33,41.4,-0.9441,9e-05,5.76304]
[1778872866093,23.33,79070.33,41.4,-0.9441,9e-05,5.76304]
[1778872866106,23.33,79070.33,41.4,-0.9441,9e-05,5.76304]
[1778872866416,23.33,79070.31,41.4,-0.9441,9e-05,5.7629]
[1778872866493,23.33,79070.31,41.4,-0.9441,9e-05,5.7629]
[1778872866694,23.33,79070.31,41.4,-0.9441,9e-05,5.7629]
[1778872866794,23.33,79070.31,41.4,-0.9441,9e-05,5.7629]
[1778872866993,23.33,79070.31,41.4,-0.9441,9e-05,5.7629]
[1778872867094,23.33,79070.31,41.4,-0.9441,9e-05,5.7629]
[1778872867294,23.33,79070.18,41.4,-0.94411,9e-05,5.7619]
[1778872867394,23.33,79070.18,41.4,-0.94411,9e-05,5.7619]
[1778872867602,23.33,79070.18,41.4,-0.94411,9e-05,5.7619]
[1778872867621,23.33,79070.18,41.4,-0.94411,9e-05,5.7619]
[1778872867896,23.33,79070.18,41.4,-0.94411,9e-05,5.7619]
[1778872867909,23.33,79070.18,41.4,-0.94411,9e-05,5.7619]
[1778872868194,23.33,79069.23,41.4,-0.9442,9e-05,5.75455]
[1778872868296,23.33,79069.23,41.4,-0.9442,9e-05,5.75455]
[1778872868494,23.33,79069.23,41.4,-0.9442,9e-05,5.75455]
[1778872868593,23.33,79069.23,41.4,-0.9442,9e-05,5.75455]
[1778872868794,23.33,79069.23,41.4,-0.9442,9e-05,5.75455]
[1778872868893,23.33,79069.23,41.4,-0.9442,9e-05,5.75455]
[1778872869093,23.33,79069.23,41.4,-0.9442,9e-05,5.75455]
[1778872869107,23.33,79069.23,41.4,-0.9442,9e-05,5.75455]
[1778872869095,23.33,79064.68,41.4,-0.94463,9e-05,5.7194]
[1778872869406,23.33,79064.68,41.4,-0.94463,9e-05,5.7194]
[1778872869493,23.33,79064.68,41.4,-0.94463,9e-05,5.7194]
[1778872869693,23.33,79064.68,41.4,-0.94463,9e-05,5.7194]
[1778872869794,23.33,79064.68,41.4,-0.94463,9e-05,5.7194]
[1778872869993,23.33,79064.68,41.4,-0.94463,9e-05,5.7194]
[1778872870094,23.33,79064.68,41.4,-0.94463,9e-05,5.7194]
[1778872870161,23.33,79061.54,41.4,-0.94492,9e-05,5.69528]
[1778872870293,23.33,79061.54,41.4,-0.94492,9e-05,5.69528]
[1778872870394,23.33,79061.54,41.4,-0.94492,9e-05,5.69528]
[1778872870606,23.33,79061.54,41.4,-0.94492,9e-05,5.69528]
[1778872870693,23.33,79061.54,41.4,-0.94492,9e-05,5.69528]
[1778872870910,23.33,79061.54,41.4,-0.94492,9e-05,5.69528]
[1778872870995,23.33,79061.54,41.4,-0.94492,9e-05,5.69528]
[1778872871214,23.33,79061.74,41.4,-0.9449,9e-05,5.69695]
[1778872871296,23.33,79061.74,41.4,-0.9449,9e-05,5.69695]
[1778872871593,23.33,79061.74,41.4,-0.9449,9e-05,5.69695]
[1778872871693,23.33,79061.74,41.4,-0.9449,9e-05,5.69695]
[1778872871994,23.33,79061.74,41.4,-0.9449,9e-05,5.69695]
[1778872872098,23.33,79061.74,41.4,-0.9449,9e-05,5.69695]
[1778872872393,23.33,79062.17,41.4,-0.94486,9e-05,5.70038]
[1778872872494,23.33,79062.17,41.4,-0.94486,9e-05,5.70038]
[1778872872894,23.33,79062.17,41.4,-0.94486,9e-05,5.70038]
[1778872872995,23.33,79062.17,41.4,-0.94486,9e-05,5.70038]
[1778872873293,23.33,79062.45,41.4,-0.94483,9e-05,5.70266]
[1778872873394,23.33,79062.45,41.4,-0.94483,9e-05,5.70266]
[1778872873697,23.33,79062.45,41.4,-0.94483,9e-05,5.70266]
[1778872873794,23.33,79062.45,41.4,-0.94483,9e-05,5.70266]
[1778872874093,23.33,79062.45,41.4,-0.94483,9e-05,5.70266]
[1778872874194,23.33,79062.49,41.4,-0.94483,9e-05,5.70308]
[1778872874493,23.33,79062.49,41.4,-0.94483,9e-05,5.70308]
[1778872874594,23.33,79062.49,41.4,-0.94483,9e-05,5.70308]
[1778872874994,23.33,79062.49,41.4,-0.94483,9e-05,5.70308]
[1778872875094,23.33,79062.49,41.4,-0.94483,9e-05,5.70308]
[1778872875293,23.33,79062.3,41.4,-0.94484,9e-05,5.70174]
[1778872875394,23.33,79062.3,41.4,-0.94484,9e-05,5.70174]
[1778872875605,23.33,79062.3,41.4,-0.94484,9e-05,5.70174]
[1778872875694,23.33,79062.3,41.4,-0.94484,9e-05,5.70174]
[1778872875907,23.33,79062.3,41.4,-0.94484,9e-05,5.70174]
[1778872875994,23.33,79062.3,41.4,-0.94484,9e-05,5.70174]
[1778872876193,23.33,79062.73,41.4,-0.9448,9e-05,5.70518]
[1778872876294,23.33,79062.73,41.4,-0.9448,9e-05,5.70518]
[1778872876493,23.33,79062.73,41.4,-0.9448,9e-05,5.70518]
[1778872876584,23.33,79062.73,41.4,-0.9448,9e-05,5.70518]
[1778872876593,23.33,79062.73,41.4,-0.9448,9e-05,5.70518]
[1778872876729,23.33,79062.73,41.4,-0.9448,9e-05,5.70518]
[1778872876793,23.33,79062.73,41.4,-0.9448,9e-05,5.70518]
[1778872876893,23.33,79062.73,41.4,-0.9448,9e-05,5.70518]
[1778872877094,23.33,79062.73,41.4,-0.9448,9e-05,5.70518]
[1778872877106,23.33,79062.73,41.4,-0.9448,9e-05,5.70518]
[1778872877095,23.33,79062.78,41.4,-0.94479,9e-05,5.70569]
[1778872877406,23.33,79062.78,41.4,-0.94479,9e-05,5.70569]
[1778872877494,23.33,79062.78,41.4,-0.94479,9e-05,5.70569]
[1778872877694,23.33,79062.78,41.4,-0.94479,9e-05,5.70569]
[1778872877793,23.33,79062.78,41.4,-0.94479,9e-05,5.70569]
[1778872878096,23.33,79062.78,41.4,-0.94479,9e-05,5.70569]
[1778872878108,23.33,79062.78,41.4,-0.94479,9e-05,5.70569]
[1778872878393,23.33,79062.59,41.4,-0.94481,9e-05,5.70435]
[1778872878405,23.33,79062.59,41.4,-0.94481,9e-05,5.70435]
[1778872878605,23.33,79062.59,41.4,-0.94481,9e-05,5.70435]
[1778872878694,23.33,79062.59,41.4,-0.94481,9e-05,5.70435]
[1778872878907,23.33,79062.59,41.4,-0.94481,9e-05,5.70435]
[1778872878993,23.33,79062.59,41.4,-0.94481,9e-05,5.70435]
[1778872879193,23.33,79062.16,41.4,-0.94485,9e-05,5.70116]
[1778872879294,23.33,79062.16,41.4,-0.94485,9e-05,5.70116]
[1778872879594,23.33,79062.16,41.4,-0.94485,9e-05,5.70116]
[1778872879608,23.33,79062.16,41.4,-0.94485,9e-05,5.70116]
[1778872879893,23.33,79062.16,41.4,-0.94485,9e-05,5.70116]
[1778872879906,23.33,79062.16,41.4,-0.94485,9e-05,5.70116]
[1778872880106,23.33,79062.16,41.4,-0.94485,9e-05,5.70116]
[1778872880194,23.33,79062.44,41.4,-0.94482,9e-05,5.70346]
[1778872880405,23.33,79062.44,41.4,-0.94482,9e-05,5.70346]
[1778872880493,23.33,79062.44,41.4,-0.94482,9e-05,5.70346]
[1778872880695,23.33,79062.44,41.4,-0.94482,9e-05,5.70346]
[1778872880798,23.33,79062.44,41.4,-0.94482,9e-05,5.70346]
[1778872881093,23.33,79062.44,41.4,-0.94482,9e-05,5.70346]
[1778872881193,23.33,79062.2,41.4,-0.94484,9e-05,5.70174]
[1778872881494,23.33,79062.2,41.4,-0.94484,9e-05,5.70174]
[1778872881594,23.33,79062.2,41.4,-0.94484,9e-05,5.70174]
[1778872881894,23.33,79062.2,41.4,-0.94484,9e-05,5.70174]
[1778872881993,23.33,79062.2,41.4,-0.94484,9e-05,5.70174]
[1778872882294,23.33,79062.37,41.4,-0.94482,9e-05,5.70319]
[1778872882393,23.33,79062.37,41.4,-0.94482,9e-05,5.70319]
[1778872882694,23.33,79062.37,41.4,-0.94482,9e-05,5.70319]
[1778872882794,23.33,79062.37,41.4,-0.94482,9e-05,5.70319]
[1778872883093,23.33,79062.37,41.4,-0.94482,9e-05,5.70319]
[1778872883194,23.33,79062.56,41.4,-0.9448,9e-05,5.70479]
[1778872883494,23.33,79062.56,41.4,-0.9448,9e-05,5.70479]
[1778872883593,23.33,79062.56,41.4,-0.9448,9e-05,5.70479]
[1778872883896,23.33,79062.56,41.4,-0.9448,9e-05,5.70479]
[1778872883993,23.33,79062.56,41.4,-0.9448,9e-05,5.70479]
[1778872884294,23.34,79062.43,41.4,-0.94482,9e-05,5.70393]
[1778872884393,23.34,79062.43,41.4,-0.94482,9e-05,5.70393]
[1778872884694,23.34,79062.43,41.4,-0.94482,9e-05,5.70393]
[1778872884793,23.34,79062.43,41.4,-0.94482,9e-05,5.70393]
[1778872885097,23.34,79062.43,41.4,-0.94482,9e-05,5.70393]
[1778872885110,23.34,79062.43,41.4,-0.94482,9e-05,5.70393]
[1778872885394,23.34,79062.39,41.4,-0.94482,9e-05,5.70376]
[1778872885494,23.34,79062.39,41.4,-0.94482,9e-05,5.70376]
[1778872885696,23.34,79062.39,41.4,-0.94482,9e-05,5.70376]
[1778872885793,23.34,79062.39,41.4,-0.94482,9e-05,5.70376]
[1778872885994,23.34,79062.39,41.4,-0.94482,9e-05,5.70376]
[1778872886095,23.34,79062.39,41.4,-0.94482,9e-05,5.70376]
[1778872886171,23.34,79064.29,41.4,-0.94464,9e-05,5.71854]
[1778872886295,23.34,79064.29,41.4,-0.94464,9e-05,5.71854]
[1778872886393,23.34,79064.29,41.4,-0.94464,9e-05,5.71854]
[1778872886593,23.34,79064.29,41.4,-0.94464,9e-05,5.71854]
[1778872886606,23.34,79064.29,41.4,-0.94464,9e-05,5.71854]
[1778872886893,23.34,79064.29,41.4,-0.94464,9e-05,5.71854]
[1778872886905,23.34,79064.29,41.4,-0.94464,9e-05,5.71854]
[1778872887105,23.34,79064.29,41.4,-0.94464,9e-05,5.71854]
[1778872887195,23.34,79065.93,41.4,-0.94448,9e-05,5.73132]
[1778872887406,23.34,79065.93,41.4,-0.94448,9e-05,5.73132]
[1778872887494,23.34,79065.93,41.4,-0.94448,9e-05,5.73132]
[1778872887693,23.34,79065.93,41.4,-0.94448,9e-05,5.73132]
[1778872887794,23.34,79065.93,41.4,-0.94448,9e-05,5.73132]
[1778872887994,23.34,79065.93,41.4,-0.94448,9e-05,5.73132]
[1778872888093,23.34,79065.93,41.4,-0.94448,9e-05,5.73132]
[1778872888294,23.34,79066.1,41.4,-0.94447,9e-05,5.73272]
[1778872888394,23.34,79066.1,41.4,-0.94447,9e-05,5.73272]
[1778872888593,23.34,79066.1,41.4,-0.94447,9e-05,5.73272]
[1778872888605,23.34,79066.1,41.4,-0.94447,9e-05,5.73272]
[1778872888894,23.34,79066.1,41.4,-0.94447,9e-05,5.73272]
[1778872888906,23.34,79066.1,41.4,-0.94447,9e-05,5.73272]
[1778872889194,23.34,79066.1,41.4,-0.94447,9e-05,5.73272]
[1778872889207,23.34,79066.92,41.4,-0.94439,9e-05,5.73914]
[1778872889293,23.34,79066.92,41.4,-0.94439,9e-05,5.73914]
[1778872889594,23.34,79066.92,41.4,-0.94439,9e-05,5.73914]
[1778872889606,23.34,79066.92,41.4,-0.94439,9e-05,5.73914]
[1778872889894,23.34,79066.92,41.4,-0.94439,9e-05,5.73914]
[1778872889906,23.34,79066.92,41.4,-0.94439,9e-05,5.73914]
[1778872890107,23.34,79066.92,41.4,-0.94439,9e-05,5.73914]
[1778872890194,23.34,79066.92,41.4,-0.94439,9e-05,5.73914]
[1778872890128,23.34,79070.42,41.4,-0.94406,9e-05,5.76631]
[1778872890410,23.34,79070.42,41.4,-0.94406,9e-05,5.76631]
[1778872890494,23.34,79070.42,41.4,-0.94406,9e-05,5.76631]
[1778872891093,23.34,79070.42,41.4,-0.94406,9e-05,5.76631]
[1778872891194,23.34,79070.42,41.4,-0.94406,9e-05,5.76631]
[1778872891153,23.34,79073.82,41.4,-0.94378,9e-05,5.78808]
[1778872891384,23.34,79073.82,41.4,-0.94378,9e-05,5.78808]
[1778872891794,23.34,79073.82,41.4,-0.94378,9e-05,5.78808]
[1778872891894,23.34,79073.82,41.4,-0.94378,9e-05,5.78808]
[1778872892494,23.34,79074.53,41.4,-0.94371,9e-05,5.79358]
[1778872892593,23.34,79074.53,41.4,-0.94371,9e-05,5.79358]
[1778872892994,23.34,79074.53,41.4,-0.94371,9e-05,5.79358]
[1778872893094,23.34,79074.53,41.4,-0.94371,9e-05,5.79358]
[1778872893493,23.34,79075.11,41.4,-0.94365,0.0001,5.79807]
[1778872893597,23.34,79075.11,41.4,-0.94365,0.0001,5.79807]
[1778872893903,23.34,79075.11,41.4,-0.94365,0.0001,5.79807]
[1778872894001,23.34,79075.11,41.4,-0.94365,0.0001,5.79807]
[1778872894194,23.34,79075.11,41.4,-0.94365,0.0001,5.79807]
[1778872894394,23.34,79075.11,41.4,-0.94365,0.0001,5.79804]
[1778872894494,23.34,79075.11,41.4,-0.94365,0.0001,5.79804]
[1778872894794,23.34,79075.11,41.4,-0.94365,0.0001,5.79804]
[1778872894893,23.34,79075.11,41.4,-0.94365,0.0001,5.79804]
[1778872894921,23.34,79075.11,41.4,-0.94365,0.0001,5.79804]
[1778872895194,23.34,79075.11,41.4,-0.94365,0.0001,5.79804]
[1778872895293,23.34,79076.49,41.4,-0.94352,0.0001,5.80875]
[1778872895593,23.34,79076.49,41.4,-0.94352,0.0001,5.80875]
[1778872895606,23.34,79076.49,41.4,-0.94352,0.0001,5.80875]
[1778872895906,23.34,79076.49,41.4,-0.94352,0.0001,5.80875]
[1778872895996,23.34,79076.49,41.4,-0.94352,0.0001,5.80875]
[1778872896293,23.34,79076.0,41.4,-0.94357,0.0001,5.80489]
[1778872896394,23.34,79076.0,41.4,-0.94357,0.0001,5.80489]
[1778872896594,23.34,79076.0,41.4,-0.94357,0.0001,5.80489]
[1778872896606,23.34,79076.0,41.4,-0.94357,0.0001,5.80489]
[1778872896894,23.34,79076.0,41.4,-0.94357,0.0001,5.80489]
[1778872896906,23.34,79076.0,41.4,-0.94357,0.0001,5.80489]
[1778872897194,23.34,79076.0,41.4,-0.94357,0.0001,5.80489]
[1778872897293,23.34,79077.17,41.4,-0.94346,0.0001,5.81395]
[1778872897594,23.34,79077.17,41.4,-0.94346,0.0001,5.81395]
[1778872897606,23.34,79077.17,41.4,-0.94346,0.0001,5.81395]
[1778872897894,23.34,79077.17,41.4,-0.94346,0.0001,5.81395]
[1778872897907,23.34,79077.17,41.4,-0.94346,0.0001,5.81395]
[1778872898107,23.34,79077.17,41.4,-0.94346,0.0001,5.81395]
[1778872898193,23.34,79077.17,41.4,-0.94346,0.0001,5.81395]
[1778872898407,23.34,79077.31,41.4,-0.94345,0.0001,5.81498]
[1778872898493,23.34,79077.31,41.4,-0.94345,0.0001,5.81498]
[1778872898693,23.34,79077.31,41.4,-0.94345,0.0001,5.81498]
[1778872898795,23.34,79077.31,41.4,-0.94345,0.0001,5.81498]
[1778872899010,23.34,79077.31,41.4,-0.94345,0.0001,5.81498]
[1778872899094,23.34,79077.31,41.4,-0.94345,0.0001,5.81498]
[1778872899293,23.34,79077.36,41.4,-0.94344,0.0001,5.8153]
[1778872899394,23.34,79077.36,41.4,-0.94344,0.0001,5.8153]
[1778872899606,23.34,79077.36,41.4,-0.94344,0.0001,5.8153]
[1778872899698,23.34,79077.36,41.4,-0.94344,0.0001,5.8153]
[1778872899993,23.34,79077.36,41.4,-0.94344,0.0001,5.8153]
[1778872900094,23.34,79077.36,41.4,-0.94344,0.0001,5.8153]
[1778872900192,23.34,79082.05,41.4,-0.943,0.0001,5.85185]
[1778872900294,23.34,79082.05,41.4,-0.943,0.0001,5.85185]
[1778872900393,23.34,79082.05,41.4,-0.943,0.0001,5.85185]
[1778872900693,23.34,79082.05,41.4,-0.943,0.0001,5.85185]
[1778872900794,23.34,79082.05,41.4,-0.943,0.0001,5.85185]
[1778872901094,23.34,79082.05,41.4,-0.943,0.0001,5.85185]
[1778872901195,23.34,79082.05,41.4,-0.943,0.0001,5.85185]
[1778872901142,23.34,79086.18,41.4,-0.9426,0.0001,5.88409]
[1778872901493,23.34,79086.18,41.4,-0.9426,0.0001,5.88409]
[1778872901594,23.34,79086.18,41.4,-0.9426,0.0001,5.88409]
[1778872901994,23.34,79086.18,41.4,-0.9426,0.0001,5.88409]
[1778872902095,23.34,79086.18,41.4,-0.9426,0.0001,5.88409]
[1778872902196,23.33,79087.91,41.4,-0.94244,0.0001,5.8975]
[1778872902493,23.33,79087.91,41.4,-0.94244,0.0001,5.8975]
[1778872902594,23.33,79087.91,41.4,-0.94244,0.0001,5.8975]
[1778872902893,23.33,79087.91,41.4,-0.94244,0.0001,5.8975]
[1778872902994,23.33,79087.91,41.4,-0.94244,0.0001,5.8975]
[1778872903294,23.33,79086.8,41.4,-0.94255,0.0001,5.88858]
[1778872903394,23.33,79086.8,41.4,-0.94255,0.0001,5.88858]
[1778872903693,23.33,79086.8,41.4,-0.94255,0.0001,5.88858]
[1778872903794,23.33,79086.8,41.4,-0.94255,0.0001,5.88858]
[1778872904097,23.33,79086.8,41.4,-0.94255,0.0001,5.88858]
[1778872904195,23.33,79086.8,41.4,-0.94255,0.0001,5.88858]
[1778872904443,23.33,79086.61,41.4,-0.94257,0.0001,5.8869]
[1778872904494,23.33,79086.61,41.4,-0.94257,0.0001,5.8869]
[1778872904572,23.33,79086.61,41.4,-0.94257,0.0001,5.8869]
[1778872904594,23.33,79086.61,41.4,-0.94257,0.0001,5.8869]
[1778872904994,23.33,79086.61,41.4,-0.94257,0.0001,5.8869]
[1778872905094,23.33,79086.61,41.4,-0.94257,0.0001,5.8869]
[1778872905095,23.33,79093.47,41.4,-0.9419,0.0001,5.94072]
[1778872905493,23.33,79093.47,41.4,-0.9419,0.0001,5.94072]
[1778872905594,23.33,79093.47,41.4,-0.9419,0.0001,5.94072]
[1778872905894,23.33,79093.47,41.4,-0.9419,0.0001,5.94072]
[1778872905907,23.33,79093.47,41.4,-0.9419,0.0001,5.94072]
[1778872906106,23.33,79093.47,41.4,-0.9419,0.0001,5.94072]
[1778872906194,23.33,79093.47,41.4,-0.9419,0.0001,5.94072]
[1778872906123,23.33,79095.39,41.4,-0.94172,0.0001,5.95562]
[1778872906406,23.33,79095.39,41.4,-0.94172,0.0001,5.95562]
[1778872906494,23.33,79095.39,41.4,-0.94172,0.0001,5.95562]
[1778872906694,23.33,79095.39,41.4,-0.94172,0.0001,5.95562]
[1778872906794,23.33,79095.39,41.4,-0.94172,0.0001,5.95562]
[1778872907094,23.33,79095.39,41.4,-0.94172,0.0001,5.95562]
[1778872907106,23.33,79095.39,41.4,-0.94172,0.0001,5.95562]
[1778872907140,23.33,79097.41,41.4,-0.94153,0.0001,5.97131]
[1778872907394,23.33,79097.41,41.4,-0.94153,0.0001,5.97131]
[1778872907406,23.33,79097.41,41.4,-0.94153,0.0001,5.97131]
[1778872907608,23.33,79097.41,41.4,-0.94153,0.0001,5.97131]
[1778872907693,23.33,79097.41,41.4,-0.94153,0.0001,5.97131]
[1778872907907,23.33,79097.41,41.4,-0.94153,0.0001,5.97131]
[1778872907994,23.33,79097.41,41.4,-0.94153,0.0001,5.97131]
[1778872908098,23.33,79097.41,41.4,-0.94153,0.0001,5.97131]
[1778872908193,23.33,79097.41,41.4,-0.94153,0.0001,5.97131]
[1778872908294,23.33,79098.03,41.4,-0.94147,0.0001,5.97591]
[1778872908594,23.33,79098.03,41.4,-0.94147,0.0001,5.97591]
[1778872908612,23.33,79098.03,41.4,-0.94147,0.0001,5.97591]
[1778872908894,23.33,79098.03,41.4,-0.94147,0.0001,5.97591]
[1778872908906,23.33,79098.03,41.4,-0.94147,0.0001,5.97591]
[1778872909193,23.33,79098.03,41.4,-0.94147,0.0001,5.97591]
[1778872909196,23.33,79098.03,41.4,-0.94147,0.0001,5.97591]
[1778872909205,23.33,79096.6,41.4,-0.94161,0.0001,5.96426]
[1778872909296,23.33,79096.6,41.4,-0.94161,0.0001,5.96426]
[1778872909594,23.33,79096.6,41.4,-0.94161,0.0001,5.96426]
[1778872909606,23.33,79096.6,41.4,-0.94161,0.0001,5.96426]
[1778872909893,23.33,79096.6,41.4,-0.94161,0.0001,5.96426]
[1778872909906,23.33,79096.6,41.4,-0.94161,0.0001,5.96426]
[1778872909928,23.33,79096.6,41.4,-0.94161,0.0001,5.96426]
[1778872910106,23.33,79096.6,41.4,-0.94161,0.0001,5.96426]
[1778872910194,23.33,79096.6,41.4,-0.94161,0.0001,5.96426]
[1778872910406,23.33,79096.58,41.4,-0.94162,0.0001,5.9638]
[1778872910494,23.33,79096.58,41.4,-0.94162,0.0001,5.9638]
[1778872910793,23.33,79096.58,41.4,-0.94162,0.0001,5.9638]
[1778872910896,23.33,79096.58,41.4,-0.94162,0.0001,5.9638]
[1778872910997,23.33,79094.55,41.4,-0.94182,0.0001,5.94745]
[1778872911294,23.33,79094.55,41.4,-0.94182,0.0001,5.94745]
[1778872911394,23.33,79094.55,41.4,-0.94182,0.0001,5.94745]
[1778872911694,23.33,79094.55,41.4,-0.94182,0.0001,5.94745]
[1778872911793,23.33,79094.55,41.4,-0.94182,0.0001,5.94745]
[1778872912293,23.33,79095.02,41.4,-0.94178,0.0001,5.95089]
[1778872912393,23.33,79095.02,41.4,-0.94178,0.0001,5.95089]
[1778872912693,23.33,79095.02,41.4,-0.94178,0.0001,5.95089]
[1778872912793,23.33,79095.02,41.4,-0.94178,0.0001,5.95089]
[1778872913094,23.33,79095.02,41.4,-0.94178,0.0001,5.95089]
[1778872913193,23.33,79095.02,41.4,-0.94178,0.0001,5.95089]
[1778872913493,23.33,79094.65,41.4,-0.94182,0.0001,5.94769]
[1778872913593,23.33,79094.65,41.4,-0.94182,0.0001,5.94769]
[1778872913894,23.33,79094.65,41.4,-0.94182,0.0001,5.94769]
[1778872913994,23.33,79094.65,41.4,-0.94182,0.0001,5.94769]
[1778872914192,23.33,79094.65,41.4,-0.94182,0.0001,5.94769]
[1778872914395,23.33,79093.62,41.4,-0.94192,0.0001,5.93929]
[1778872914494,23.33,79093.62,41.4,-0.94192,0.0001,5.93929]
[1778872914894,23.33,79093.62,41.4,-0.94192,0.0001,5.93929]
[1778872914996,23.33,79093.62,41.4,-0.94192,0.0001,5.93929]
[1778872915407,23.33,79093.95,41.4,-0.94189,0.0001,5.94164]
[1778872915493,23.33,79093.95,41.4,-0.94189,0.0001,5.94164]
[1778872915906,23.33,79093.95,41.4,-0.94189,0.0001,5.94164]
[1778872915994,23.33,79093.95,41.4,-0.94189,0.0001,5.94164]
[1778872916294,23.33,79094.13,41.4,-0.94188,0.0001,5.9428]
[1778872916394,23.33,79094.13,41.4,-0.94188,0.0001,5.9428]
[1778872916593,23.33,79094.13,41.4,-0.94188,0.0001,5.9428]
[1778872916606,23.33,79094.13,41.4,-0.94188,0.0001,5.9428]
[1778872916893,23.33,79094.13,41.4,-0.94188,0.0001,5.9428]
[1778872916906,23.33,79094.13,41.4,-0.94188,0.0001,5.9428]
[1778872917194,23.33,79094.13,41.4,-0.94188,0.0001,5.9428]
[1778872917294,23.33,79094.13,41.4,-0.94188,0.0001,5.94254]
[1778872917494,23.33,79094.13,41.4,-0.94188,0.0001,5.94254]
[1778872917593,23.33,79094.13,41.4,-0.94188,0.0001,5.94254]
[1778872917794,23.33,79094.13,41.4,-0.94188,0.0001,5.94254]
[1778872917893,23.33,79094.13,41.4,-0.94188,0.0001,5.94254]
[1778872918094,23.33,79094.13,41.4,-0.94188,0.0001,5.94254]
[1778872918106,23.33,79094.13,41.4,-0.94188,0.0001,5.94254]
[1778872918396,23.33,79094.72,41.4,-0.94183,0.0001,5.94694]
[1778872918409,23.33,79094.72,41.4,-0.94183,0.0001,5.94694]
[1778872918605,23.33,79094.72,41.4,-0.94183,0.0001,5.94694]
[1778872918693,23.33,79094.72,41.4,-0.94183,0.0001,5.94694]
[1778872918906,23.33,79094.72,41.4,-0.94183,0.0001,5.94694]
[1778872918994,23.33,79094.72,41.4,-0.94183,0.0001,5.94694]
[1778872919193,23.33,79094.72,41.4,-0.94183,0.0001,5.94694]
[1778872919294,23.33,79093.49,41.4,-0.94195,0.0001,5.93695]
[1778872919593,23.33,79093.49,41.4,-0.94195,0.0001,5.93695]
[1778872919607,23.33,79093.49,41.4,-0.94195,0.0001,5.93695]
[1778872919894,23.33,79093.49,41.4,-0.94195,0.0001,5.93695]
[1778872919906,23.33,79093.49,41.4,-0.94195,0.0001,5.93695]
[1778872920107,23.33,79093.49,41.4,-0.94195,0.0001,5.93695]
[1778872920194,23.33,79093.49,41.4,-0.94195,0.0001,5.93695]
[1778872920594,23.33,79092.65,41.4,-0.94204,0.0001,5.93007]
[1778872920694,23.33,79092.65,41.4,-0.94204,0.0001,5.93007]
[1778872920993,23.33,79092.65,41.4,-0.94204,0.0001,5.93007]
[1778872921094,23.33,79092.65,41.4,-0.94204,0.0001,5.93007]
[1778872921394,23.33,79092.16,41.4,-0.94209,0.0001,5.92597]
[1778872921494,23.33,79092.16,41.4,-0.94209,0.0001,5.92597]
[1778872921994,23.33,79092.16,41.4,-0.94209,0.0001,5.92597]
[1778872922093,23.33,79092.16,41.4,-0.94209,0.0001,5.92597]
[1778872922493,23.33,79093.78,41.4,-0.94193,0.0001,5.93851]
[1778872922593,23.33,79093.78,41.4,-0.94193,0.0001,5.93851]
[1778872923196,23.33,79093.78,41.4,-0.94193,0.0001,5.93851]
[1778872922857,23.33,79099.2,41.4,-0.94141,0.0001,5.98114]
[1778872923294,23.33,79099.2,41.4,-0.94141,0.0001,5.98114]
[1778872923693,23.33,79099.2,41.4,-0.94141,0.0001,5.98114]
[1778872923793,23.33,79099.2,41.4,-0.94141,0.0001,5.98114]
[1778872924096,23.33,79099.2,41.4,-0.94141,0.0001,5.98114]
[1778872924195,23.33,79099.2,41.4,-0.94141,0.0001,5.98114]
[1778872924594,23.33,79100.26,41.4,-0.94131,0.0001,5.98923]
[1778872924609,23.33,79100.26,41.4,-0.94131,0.0001,5.98923]
[1778872925094,23.33,79100.26,41.4,-0.94131,0.0001,5.98923]
[1778872925106,23.33,79100.26,41.4,-0.94131,0.0001,5.98923]
[1778872925406,23.33,79100.75,41.4,-0.94126,0.0001,5.99279]
[1778872925493,23.33,79100.75,41.4,-0.94126,0.0001,5.99279]
[1778872925693,23.33,79100.75,41.4,-0.94126,0.0001,5.99279]
[1778872925794,23.33,79100.75,41.4,-0.94126,0.0001,5.99279]
[1778872926094,23.33,79100.75,41.4,-0.94126,0.0001,5.99279]
[1778872926107,23.33,79100.75,41.4,-0.94126,0.0001,5.99279]
[1778872926108,23.32,79097.29,41.4,-0.9416,0.0001,5.96502]
[1778872926421,23.32,79097.29,41.4,-0.9416,0.0001,5.96502]
[1778872926496,23.32,79097.29,41.4,-0.9416,0.0001,5.96502]
[1778872926694,23.32,79097.29,41.4,-0.9416,0.0001,5.96502]
[1778872926794,23.32,79097.29,41.4,-0.9416,0.0001,5.96502]
[1778872927093,23.32,79097.29,41.4,-0.9416,0.0001,5.96502]
[1778872927106,23.32,79097.29,41.4,-0.9416,0.0001,5.96502]
[1778872927120,23.32,79094.65,41.4,-0.94187,0.0001,5.94385]
[1778872927393,23.32,79094.65,41.4,-0.94187,0.0001,5.94385]
[1778872927406,23.32,79094.65,41.4,-0.94187,0.0001,5.94385]
[1778872927609,23.32,79094.65,41.4,-0.94187,0.0001,5.94385]
[1778872927694,23.32,79094.65,41.4,-0.94187,0.0001,5.94385]
[1778872927909,23.32,79094.65,41.4,-0.94187,0.0001,5.94385]
[1778872927998,23.32,79094.65,41.4,-0.94187,0.0001,5.94385]
[1778872928194,23.32,79094.65,41.4,-0.94187,0.0001,5.94385]
[1778872928299,23.32,79093.38,41.4,-0.94199,0.0001,5.93357]
[1778872928493,23.32,79093.38,41.4,-0.94199,0.0001,5.93357]
[1778872928594,23.32,79093.38,41.4,-0.94199,0.0001,5.93357]
[1778872928796,23.32,79093.38,41.4,-0.94199,0.0001,5.93357]
[1778872928894,23.32,79093.38,41.4,-0.94199,0.0001,5.93357]
[1778872929106,23.32,79093.38,41.4,-0.94199,0.0001,5.93357]
[1778872929193,23.32,79093.38,41.4,-0.94199,0.0001,5.93357]
[1778872929406,23.32,79094.16,41.4,-0.94192,0.0001,5.93949]
[1778872929494,23.32,79094.16,41.4,-0.94192,0.0001,5.93949]
[1778872929795,23.32,79094.16,41.4,-0.94192,0.0001,5.93949]
[1778872929893,23.32,79094.16,41.4,-0.94192,0.0001,5.93949]
[1778872930093,23.32,79094.16,41.4,-0.94192,0.0001,5.93949]
[1778872930105,23.32,79094.16,41.4,-0.94192,0.0001,5.93949]
[1778872930394,23.32,79095.01,41.4,-0.94184,0.0001,5.94596]
[1778872930493,23.32,79095.01,41.4,-0.94184,0.0001,5.94596]
[1778872931023,23.32,79095.01,41.4,-0.94184,0.0001,5.94596]
[1778872931093,23.32,79095.01,41.4,-0.94184,0.0001,5.94596]
[1778872931194,23.32,79095.01,41.4,-0.94184,0.0001,5.94596]
[1778872931123,23.32,79098.16,41.4,-0.94154,0.0001,5.97063]
[1778872931694,23.32,79098.16,41.4,-0.94154,0.0001,5.97063]
[1778872931793,23.32,79098.16,41.4,-0.94154,0.0001,5.97063]
[1778872931932,23.32,79104.17,41.4,-0.94095,0.0001,6.01806]
[1778872932394,23.32,79104.17,41.4,-0.94095,0.0001,6.01806]
[1778872932493,23.32,79104.17,41.4,-0.94095,0.0001,6.01806]
[1778872932793,23.32,79104.17,41.4,-0.94095,0.0001,6.01806]
[1778872932895,23.32,79104.17,41.4,-0.94095,0.0001,6.01806]
[1778872933193,23.32,79104.17,41.4,-0.94095,0.0001,6.01806]
[1778872933293,23.32,79105.4,41.4,-0.94083,0.0001,6.02748]
[1778872933593,23.32,79105.4,41.4,-0.94083,0.0001,6.02748]
[1778872933693,23.32,79105.4,41.4,-0.94083,0.0001,6.02748]
[1778872933993,23.32,79105.4,41.4,-0.94083,0.0001,6.02748]
[1778872934094,23.32,79105.4,41.4,-0.94083,0.0001,6.02748]
[1778872934294,23.32,79106.24,41.4,-0.94075,0.0001,6.0338]
[1778872934394,23.32,79106.24,41.4,-0.94075,0.0001,6.0338]
[1778872934608,23.32,79106.24,41.4,-0.94075,0.0001,6.0338]
[1778872934694,23.32,79106.24,41.4,-0.94075,0.0001,6.0338]
[1778872934993,23.32,79106.24,41.4,-0.94075,0.0001,6.0338]
[1778872935094,23.32,79106.24,41.4,-0.94075,0.0001,6.0338]
[1778872935298,23.32,79106.04,41.4,-0.94078,0.0001,6.03181]
[1778872935393,23.32,79106.04,41.4,-0.94078,0.0001,6.03181]
[1778872935593,23.32,79106.04,41.4,-0.94078,0.0001,6.03181]
[1778872935606,23.32,79106.04,41.4,-0.94078,0.0001,6.03181]
[1778872935893,23.32,79106.04,41.4,-0.94078,0.0001,6.03181]
[1778872935906,23.32,79106.04,41.4,-0.94078,0.0001,6.03181]
[1778872936106,23.32,79106.04,41.4,-0.94078,0.0001,6.03181]
[1778872936194,23.32,79106.04,41.4,-0.94078,0.0001,6.03181]
[1778872936160,23.32,79103.98,41.4,-0.94099,0.0001,6.01503]
[1778872936406,23.32,79103.98,41.4,-0.94099,0.0001,6.01503]
[1778872936494,23.32,79103.98,41.4,-0.94099,0.0001,6.01503]
[1778872936697,23.32,79103.98,41.4,-0.94099,0.0001,6.01503]
[1778872936793,23.32,79103.98,41.4,-0.94099,0.0001,6.01503]
[1778872937096,23.32,79103.98,41.4,-0.94099,0.0001,6.01503]
[1778872937109,23.32,79103.98,41.4,-0.94099,0.0001,6.01503]
[1778872937159,23.32,79110.89,41.4,-0.94031,0.0001,6.06981]
[1778872937394,23.32,79110.89,41.4,-0.94031,0.0001,6.06981]
[1778872937407,23.32,79110.89,41.4,-0.94031,0.0001,6.06981]
[1778872937693,23.32,79110.89,41.4,-0.94031,0.0001,6.06981]
[1778872937802,23.32,79110.89,41.4,-0.94031,0.0001,6.06981]
[1778872937996,23.32,79110.89,41.4,-0.94031,0.0001,6.06981]
[1778872938093,23.32,79110.89,41.4,-0.94031,0.0001,6.06981]
[1778872938194,23.32,79113.22,41.4,-0.94008,0.0001,6.08803]
[1778872938393,23.32,79113.22,41.4,-0.94008,0.0001,6.08803]
[1778872938406,23.32,79113.22,41.4,-0.94008,0.0001,6.08803]
[1778872938793,23.32,79113.22,41.4,-0.94008,0.0001,6.08803]
[1778872938894,23.32,79113.22,41.4,-0.94008,0.0001,6.08803]
[1778872939093,23.32,79113.22,41.4,-0.94008,0.0001,6.08803]
[1778872939107,23.32,79113.22,41.4,-0.94008,0.0001,6.08803]
[1778872939210,23.32,79115.61,41.4,-0.93985,0.0001,6.10674]
[1778872939394,23.32,79115.61,41.4,-0.93985,0.0001,6.10674]
[1778872939408,23.32,79115.61,41.4,-0.93985,0.0001,6.10674]
[1778872939606,23.32,79115.61,41.4,-0.93985,0.0001,6.10674]
[1778872939694,23.32,79115.61,41.4,-0.93985,0.0001,6.10674]
[1778872939906,23.32,79115.61,41.4,-0.93985,0.0001,6.10674]
[1778872939994,23.32,79115.61,41.4,-0.93985,0.0001,6.10674]
[1778872940194,23.32,79115.61,41.4,-0.93985,0.0001,6.10674]
[1778872940053,23.32,79119.03,41.4,-0.93951,0.0001,6.13374]
[1778872940293,23.32,79119.03,41.4,-0.93951,0.0001,6.13374]
[1778872940594,23.32,79119.03,41.4,-0.93951,0.0001,6.13374]
[1778872940693,23.32,79119.03,41.4,-0.93951,0.0001,6.13374]
[1778872940993,23.32,79119.03,41.4,-0.93951,0.0001,6.13374]
[1778872941094,23.32,79119.03,41.4,-0.93951,0.0001,6.13374]
[1778872941394,23.32,79118.49,41.4,-0.93957,0.0001,6.12887]
[1778872941494,23.32,79118.49,41.4,-0.93957,0.0001,6.12887]
[1778872941803,23.32,79118.49,41.4,-0.93957,0.0001,6.12887]
[1778872941894,23.32,79118.49,41.4,-0.93957,0.0001,6.12887]
[1778872942194,23.32,79118.49,41.4,-0.93957,0.0001,6.12887]
[1778872942294,23.32,79117.65,41.4,-0.93966,0.0001,6.1216]
[1778872942693,23.32,79117.65,41.4,-0.93966,0.0001,6.1216]
[1778872942794,23.32,79117.65,41.4,-0.93966,0.0001,6.1216]
[1778872943093,23.32,79117.65,41.4,-0.93966,0.0001,6.1216]
[1778872943176,23.32,79117.65,41.4,-0.93966,0.0001,6.1216]
[1778872943194,23.32,79117.65,41.4,-0.93966,0.0001,6.1216]
[1778872943793,23.31,79116.14,41.4,-0.93982,0.0001,6.10896]
[1778872943894,23.31,79116.14,41.4,-0.93982,0.0001,6.10896]
[1778872944017,23.31,79105.94,41.4,-0.94084,0.0001,6.02688]
[1778872944393,23.31,79105.94,41.4,-0.94084,0.0001,6.02688]
[1778872944493,23.31,79105.94,41.4,-0.94084,0.0001,6.02688]
[1778872944794,23.31,79105.94,41.4,-0.94084,0.0001,6.02688]
[1778872944893,23.31,79105.94,41.4,-0.94084,0.0001,6.02688]
[1778872945093,23.31,79105.94,41.4,-0.94084,0.0001,6.02688]
[1778872945106,23.31,79105.94,41.4,-0.94084,0.0001,6.02688]
[1778872945160,23.31,79101.99,41.4,-0.94123,0.0001,5.99511]
[1778872945406,23.31,79101.99,41.4,-0.94123,0.0001,5.99511]
[1778872945494,23.31,79101.99,41.4,-0.94123,0.0001,5.99511]
[1778872945696,23.31,79101.99,41.4,-0.94123,0.0001,5.99511]
[1778872945793,23.31,79101.99,41.4,-0.94123,0.0001,5.99511]
[1778872945993,23.31,79101.99,41.4,-0.94123,0.0001,5.99511]
[1778872946093,23.31,79101.99,41.4,-0.94123,0.0001,5.99511]
[1778872946294,23.31,79103.08,41.4,-0.94113,0.0001,6.00348]
[1778872946394,23.31,79103.08,41.4,-0.94113,0.0001,6.00348]
[1778872946593,23.31,79103.08,41.4,-0.94113,0.0001,6.00348]
[1778872946607,23.31,79103.08,41.4,-0.94113,0.0001,6.00348]
[1778872946893,23.31,79103.08,41.4,-0.94113,0.0001,6.00348]
[1778872946907,23.31,79103.08,41.4,-0.94113,0.0001,6.00348]
[1778872947107,23.31,79103.08,41.4,-0.94113,0.0001,6.00348]
[1778872947193,23.31,79103.08,41.4,-0.94113,0.0001,6.00348]
[1778872947208,23.31,79105.1,41.4,-0.94093,0.0001,6.01926]
[1778872947406,23.31,79105.1,41.4,-0.94093,0.0001,6.01926]
[1778872947494,23.31,79105.1,41.4,-0.94093,0.0001,6.01926]
[1778872947693,23.31,79105.1,41.4,-0.94093,0.0001,6.01926]
[1778872947793,23.31,79105.1,41.4,-0.94093,0.0001,6.01926]
[1778872947993,23.31,79105.1,41.4,-0.94093,0.0001,6.01926]
[1778872948094,23.31,79105.1,41.4,-0.94093,0.0001,6.01926]
[1778872948294,23.31,79105.85,41.4,-0.94086,0.0001,6.0249]
[1778872948393,23.31,79105.85,41.4,-0.94086,0.0001,6.0249]
[1778872948594,23.31,79105.85,41.4,-0.94086,0.0001,6.0249]
[1778872948606,23.31,79105.85,41.4,-0.94086,0.0001,6.0249]
[1778872948894,23.31,79105.85,41.4,-0.94086,0.0001,6.0249]
[1778872948907,23.31,79105.85,41.4,-0.94086,0.0001,6.0249]
[1778872949108,23.31,79105.85,41.4,-0.94086,0.0001,6.0249]
[1778872949194,23.31,79105.85,41.4,-0.94086,0.0001,6.0249]
[1778872949122,23.31,79107.71,41.4,-0.94068,0.0001,6.0394]
[1778872949406,23.31,79107.71,41.4,-0.94068,0.0001,6.0394]
[1778872949493,23.31,79107.71,41.4,-0.94068,0.0001,6.0394]
[1778872949694,23.31,79107.71,41.4,-0.94068,0.0001,6.0394]
[1778872949793,23.31,79107.71,41.4,-0.94068,0.0001,6.0394]
[1778872949993,23.31,79107.71,41.4,-0.94068,0.0001,6.0394]
[1778872950093,23.31,79107.71,41.4,-0.94068,0.0001,6.0394]
[1778872950159,23.31,79109.75,41.4,-0.94049,0.0001,6.05534]
[1778872950294,23.31,79109.75,41.4,-0.94049,0.0001,6.05534]
[1778872950393,23.31,79109.75,41.4,-0.94049,0.0001,6.05534]
[1778872950693,23.31,79109.75,41.4,-0.94049,0.0001,6.05534]
[1778872950793,23.31,79109.75,41.4,-0.94049,0.0001,6.05534]
[1778872950925,23.31,79109.75,41.4,-0.94049,0.0001,6.05534]
[1778872951093,23.31,79109.75,41.4,-0.94049,0.0001,6.05534]
[1778872951194,23.31,79109.75,41.4,-0.94049,0.0001,6.05534]
[1778872951594,23.31,79109.29,41.4,-0.94058,0.0001,6.04653]
[1778872951693,23.31,79109.29,41.4,-0.94058,0.0001,6.04653]
[1778872951993,23.31,79109.29,41.4,-0.94058,0.0001,6.04653]
[1778872952093,23.31,79109.29,41.4,-0.94058,0.0001,6.04653]
[1778872952160,23.31,79106.08,41.4,-0.9409,0.0001,6.02057]
[1778872952394,23.31,79106.08,41.4,-0.9409,0.0001,6.02057]
[1778872952494,23.31,79106.08,41.4,-0.9409,0.0001,6.02057]
[1778872952894,23.31,79106.08,41.4,-0.9409,0.0001,6.02057]
[1778872952993,23.31,79106.08,41.4,-0.9409,0.0001,6.02057]
[1778872953293,23.31,79106.0,41.4,-0.94091,0.0001,6.01961]
[1778872953393,23.31,79106.0,41.4,-0.94091,0.0001,6.01961]
[1778872953693,23.31,79106.0,41.4,-0.94091,0.0001,6.01961]
[1778872953794,23.31,79106.0,41.4,-0.94091,0.0001,6.01961]
[1778872954095,23.31,79106.0,41.4,-0.94091,0.0001,6.01961]
[1778872954107,23.31,79106.0,41.4,-0.94091,0.0001,6.01961]
[1778872954393,23.31,79106.87,41.4,-0.94083,0.0001,6.02623]
[1778872954494,23.31,79106.87,41.4,-0.94083,0.0001,6.02623]
[1778872954693,23.31,79106.87,41.4,-0.94083,0.0001,6.02623]
[1778872954794,23.31,79106.87,41.4,-0.94083,0.0001,6.02623]
[1778872954994,23.31,79106.87,41.4,-0.94083,0.0001,6.02623]
[1778872955094,23.31,79106.87,41.4,-0.94083,0.0001,6.02623]
[1778872955294,23.31,79107.44,41.4,-0.94078,0.0001,6.03045]
[1778872955394,23.31,79107.44,41.4,-0.94078,0.0001,6.03045]
[1778872955593,23.31,79107.44,41.4,-0.94078,0.0001,6.03045]
[1778872955606,23.31,79107.44,41.4,-0.94078,0.0001,6.03045]
[1778872955893,23.31,79107.44,41.4,-0.94078,0.0001,6.03045]
[1778872955911,23.31,79107.44,41.4,-0.94078,0.0001,6.03045]
[1778872956107,23.31,79107.44,41.4,-0.94078,0.0001,6.03045]
[1778872956201,23.31,79107.44,41.4,-0.94078,0.0001,6.03045]
[1778872956405,23.31,79107.26,41.4,-0.9408,0.0001,6.02869]
[1778872956493,23.31,79107.26,41.4,-0.9408,0.0001,6.02869]
[1778872956694,23.31,79107.26,41.4,-0.9408,0.0001,6.02869]
[1778872956793,23.31,79107.26,41.4,-0.9408,0.0001,6.02869]
[1778872956930,23.31,79107.26,41.4,-0.9408,0.0001,6.02869]
[1778872956995,23.31,79107.26,41.4,-0.9408,0.0001,6.02869]
[1778872957093,23.31,79107.26,41.4,-0.9408,0.0001,6.02869]
[1778872957393,23.31,79106.77,41.4,-0.94085,0.0001,6.02446]
[1778872957408,23.31,79106.77,41.4,-0.94085,0.0001,6.02446]
[1778872957606,23.31,79106.77,41.4,-0.94085,0.0001,6.02446]
[1778872957694,23.31,79106.77,41.4,-0.94085,0.0001,6.02446]
[1778872957906,23.31,79106.77,41.4,-0.94085,0.0001,6.02446]
[1778872957993,23.31,79106.77,41.4,-0.94085,0.0001,6.02446]
[1778872958193,23.31,79106.77,41.4,-0.94085,0.0001,6.02446]
[1778872958293,23.31,79107.21,41.4,-0.94081,0.0001,6.02765]
[1778872958493,23.31,79107.21,41.4,-0.94081,0.0001,6.02765]
[1778872958593,23.31,79107.21,41.4,-0.94081,0.0001,6.02765]
[1778872958793,23.31,79107.21,41.4,-0.94081,0.0001,6.02765]
[1778872958894,23.31,79107.21,41.4,-0.94081,0.0001,6.02765]
[1778872959093,23.31,79107.21,41.4,-0.94081,0.0001,6.02765]
[1778872959105,23.31,79107.21,41.4,-0.94081,0.0001,6.02765]
[1778872959394,23.31,79107.3,41.4,-0.94081,0.0001,6.02806]
[1778872959407,23.31,79107.3,41.4,-0.94081,0.0001,6.02806]
[1778872959801,23.31,79107.3,41.4,-0.94081,0.0001,6.02806]
[1778872959893,23.31,79107.3,41.4,-0.94081,0.0001,6.02806]
[1778872960129,23.31,79110.67,41.4,-0.94048,0.0001,6.05465]
[1778872960292,23.31,79110.67,41.4,-0.94048,0.0001,6.05465]
[1778872960396,23.31,79110.67,41.4,-0.94048,0.0001,6.05465]
[1778872960702,23.31,79110.67,41.4,-0.94048,0.0001,6.05465]
[1778872960794,23.31,79110.67,41.4,-0.94048,0.0001,6.05465]
[1778872961093,23.31,79110.67,41.4,-0.94048,0.0001,6.05465]
[1778872961194,23.31,79110.67,41.4,-0.94048,0.0001,6.05465]
[1778872961497,23.31,79110.53,41.4,-0.9405,0.0001,6.05317]
[1778872961593,23.31,79110.53,41.4,-0.9405,0.0001,6.05317]
[1778872961893,23.31,79110.53,41.4,-0.9405,0.0001,6.05317]
[1778872961994,23.31,79110.53,41.4,-0.9405,0.0001,6.05317]
[1778872962293,23.3,79110.33,41.4,-0.94052,0.0001,6.05123]
[1778872962394,23.3,79110.33,41.4,-0.94052,0.0001,6.05123]
[1778872962694,23.3,79110.33,41.4,-0.94052,0.0001,6.05123]
[1778872962793,23.3,79110.33,41.4,-0.94052,0.0001,6.05123]
[1778872963096,23.3,79110.33,41.4,-0.94052,0.0001,6.05123]
[1778872963155,23.3,79110.33,41.4,-0.94052,0.0001,6.05123]
[1778872963194,23.3,79110.33,41.4,-0.94052,0.0001,6.05123]
[1778872963594,23.3,79110.46,41.4,-0.94051,0.0001,6.05193]
[1778872963694,23.3,79110.46,41.4,-0.94051,0.0001,6.05193]
[1778872963994,23.3,79110.46,41.4,-0.94051,0.0001,6.05193]
[1778872964094,23.3,79110.46,41.4,-0.94051,0.0001,6.05193]
[1778872964294,23.3,79110.46,41.4,-0.94052,0.0001,6.05159]
[1778872964394,23.3,79110.46,41.4,-0.94052,0.0001,6.05159]
[1778872964607,23.3,79110.46,41.4,-0.94052,0.0001,6.05159]
[1778872964693,23.3,79110.46,41.4,-0.94052,0.0001,6.05159]
[1778872964906,23.3,79110.46,41.4,-0.94052,0.0001,6.05159]
[1778872964993,23.3,79110.46,41.4,-0.94052,0.0001,6.05159]
[1778872965193,23.3,79110.46,41.4,-0.94052,0.0001,6.05159]
[1778872965293,23.3,79111.62,41.4,-0.94041,0.0001,6.06053]
[1778872965493,23.3,79111.62,41.4,-0.94041,0.0001,6.06053]
[1778872965593,23.3,79111.62,41.4,-0.94041,0.0001,6.06053]
[1778872965795,23.3,79111.62,41.4,-0.94041,0.0001,6.06053]
[1778872965893,23.3,79111.62,41.4,-0.94041,0.0001,6.06053]
[1778872966093,23.3,79111.62,41.4,-0.94041,0.0001,6.06053]
[1778872966106,23.3,79111.62,41.4,-0.94041,0.0001,6.06053]
[1778872966393,23.3,79110.58,41.4,-0.94051,0.0001,6.05187]
[1778872966406,23.3,79110.58,41.4,-0.94051,0.0001,6.05187]
[1778872966606,23.3,79110.58,41.4,-0.94051,0.0001,6.05187]
[1778872966693,23.3,79110.58,41.4,-0.94051,0.0001,6.05187]
[1778872966906,23.3,79110.58,41.4,-0.94051,0.0001,6.05187]
[1778872966994,23.3,79110.58,41.4,-0.94051,0.0001,6.05187]
[1778872967194,23.3,79110.58,41.4,-0.94051,0.0001,6.05187]
[1778872967293,23.3,79110.58,41.4,-0.94052,0.0001,6.05154]
[1778872967493,23.3,79110.58,41.4,-0.94052,0.0001,6.05154]
[1778872967593,23.3,79110.58,41.4,-0.94052,0.0001,6.05154]
[1778872967794,23.3,79110.58,41.4,-0.94052,0.0001,6.05154]
[1778872967894,23.3,79110.58,41.4,-0.94052,0.0001,6.05154]
[1778872968094,23.3,79110.58,41.4,-0.94052,0.0001,6.05154]
[1778872968107,23.3,79110.58,41.4,-0.94052,0.0001,6.05154]
[1778872968394,23.3,79110.11,41.4,-0.94057,0.0001,6.04746]
[1778872968406,23.3,79110.11,41.4,-0.94057,0.0001,6.04746]
[1778872968605,23.3,79110.11,41.4,-0.94057,0.0001,6.04746]
[1778872968693,23.3,79110.11,41.4,-0.94057,0.0001,6.04746]
[1778872968906,23.3,79110.11,41.4,-0.94057,0.0001,6.04746]
[1778872968993,23.3,79110.11,41.4,-0.94057,0.0001,6.04746]
[1778872969195,23.3,79110.11,41.4,-0.94057,0.0001,6.04746]
[1778872969293,23.3,79109.8,41.4,-0.9406,0.0001,6.04467]
[1778872969493,23.3,79109.8,41.4,-0.9406,0.0001,6.04467]
[1778872969593,23.3,79109.8,41.4,-0.9406,0.0001,6.04467]
[1778872969794,23.3,79109.8,41.4,-0.9406,0.0001,6.04467]
[1778872969902,23.3,79109.8,41.4,-0.9406,0.0001,6.04467]
[1778872970106,23.3,79109.8,41.4,-0.9406,0.0001,6.04467]
[1778872970193,23.3,79109.8,41.4,-0.9406,0.0001,6.04467]
[1778872970493,23.3,79109.28,41.4,-0.94066,0.0001,6.04021]
[1778872970594,23.3,79109.28,41.4,-0.94066,0.0001,6.04021]
[1778872970893,23.3,79109.28,41.4,-0.94066,0.0001,6.04021]
[1778872970994,23.3,79109.28,41.4,-0.94066,0.0001,6.04021]
[1778872971293,23.3,79109.38,41.4,-0.94065,0.0001,6.04071]
[1778872971393,23.3,79109.38,41.4,-0.94065,0.0001,6.04071]
[1778872971694,23.3,79109.38,41.4,-0.94065,0.0001,6.04071]
[1778872971794,23.3,79109.38,41.4,-0.94065,0.0001,6.04071]
[1778872972094,23.3,79109.38,41.4,-0.94065,0.0001,6.04071]
[1778872972193,23.3,79109.38,41.4,-0.94065,0.0001,6.04071]
[1778872972493,23.3,79109.63,41.4,-0.94063,0.0001,6.04241]
[1778872972594,23.3,79109.63,41.4,-0.94063,0.0001,6.04241]
[1778872972894,23.3,79109.63,41.4,-0.94063,0.0001,6.04241]
[1778872972994,23.3,79109.63,41.4,-0.94063,0.0001,6.04241]
[1778872973293,23.3,79109.75,41.4,-0.94062,0.0001,6.04308]
[1778872973394,23.3,79109.75,41.4,-0.94062,0.0001,6.04308]
[1778872973693,23.3,79109.75,41.4,-0.94062,0.0001,6.04308]
[1778872973795,23.3,79109.75,41.4,-0.94062,0.0001,6.04308]
[1778872974093,23.3,79109.75,41.4,-0.94062,0.0001,6.04308]
[1778872974106,23.3,79109.75,41.4,-0.94062,0.0001,6.04308]
[1778872974394,23.3,79110.14,41.4,-0.94059,0.0001,6.0459]
[1778872974494,23.3,79110.14,41.4,-0.94059,0.0001,6.0459]
[1778872974794,23.3,79110.14,41.4,-0.94059,0.0001,6.0459]
[1778872974894,23.3,79110.14,41.4,-0.94059,0.0001,6.0459]
[1778872975107,23.3,79110.14,41.4,-0.94059,0.0001,6.0459]
[1778872975194,23.3,79110.14,41.4,-0.94059,0.0001,6.0459]
[1778872975236,23.3,79111.94,41.4,-0.94041,0.0001,6.05999]
[1778872975594,23.3,79111.94,41.4,-0.94041,0.0001,6.05999]
[1778872975608,23.3,79111.94,41.4,-0.94041,0.0001,6.05999]
[1778872975909,23.3,79111.94,41.4,-0.94041,0.0001,6.05999]
[1778872975995,23.3,79111.94,41.4,-0.94041,0.0001,6.05999]
[1778872976242,23.3,79115.92,41.4,-0.94002,0.0001,6.09157]
[1778872976294,23.3,79115.92,41.4,-0.94002,0.0001,6.09157]
[1778872976394,23.3,79115.92,41.4,-0.94002,0.0001,6.09157]
[1778872976594,23.3,79115.92,41.4,-0.94002,0.0001,6.09157]
[1778872976610,23.3,79115.92,41.4,-0.94002,0.0001,6.09157]
[1778872976894,23.3,79115.92,41.4,-0.94002,0.0001,6.09157]
[1778872976906,23.3,79115.92,41.4,-0.94002,0.0001,6.09157]
[1778872977105,23.3,79115.92,41.4,-0.94002,0.0001,6.09157]
[1778872977249,23.3,79117.57,41.4,-0.93986,0.0001,6.10446]
[1778872977393,23.3,79117.57,41.4,-0.93986,0.0001,6.10446]
[1778872977610,23.3,79117.57,41.4,-0.93986,0.0001,6.10446]
[1778872977693,23.3,79117.57,41.4,-0.93986,0.0001,6.10446]
[1778872977906,23.3,79117.57,41.4,-0.93986,0.0001,6.10446]
[1778872977995,23.3,79117.57,41.4,-0.93986,0.0001,6.10446]
[1778872978193,23.3,79117.57,41.4,-0.93986,0.0001,6.10446]
[1778872978293,23.3,79117.22,41.4,-0.9399,0.0001,6.10127]
[1778872978493,23.3,79117.22,41.4,-0.9399,0.0001,6.10127]
[1778872978594,23.3,79117.22,41.4,-0.9399,0.0001,6.10127]
[1778872978793,23.3,79117.22,41.4,-0.9399,0.0001,6.10127]
[1778872978893,23.3,79117.22,41.4,-0.9399,0.0001,6.10127]
[1778872979094,23.3,79117.22,41.4,-0.9399,0.0001,6.10127]
[1778872979106,23.3,79117.22,41.4,-0.9399,0.0001,6.10127]
[1778872979393,23.3,79117.19,41.4,-0.93991,0.0001,6.10066]
[1778872979406,23.3,79117.19,41.4,-0.93991,0.0001,6.10066]
[1778872979606,23.3,79117.19,41.4,-0.93991,0.0001,6.10066]
[1778872979702,23.3,79117.19,41.4,-0.93991,0.0001,6.10066]
[1778872979910,23.3,79117.19,41.4,-0.93991,0.0001,6.10066]
[1778872979993,23.3,79117.19,41.4,-0.93991,0.0001,6.10066]
[1778872980293,23.3,79117.78,41.4,-0.93985,0.0001,6.10503]
[1778872980394,23.3,79117.78,41.4,-0.93985,0.0001,6.10503]
[1778872980693,23.3,79117.78,41.4,-0.93985,0.0001,6.10503]
[1778872980793,23.3,79117.78,41.4,-0.93985,0.0001,6.10503]
[1778872981093,23.3,79117.78,41.4,-0.93985,0.0001,6.10503]
[1778872981193,23.3,79117.78,41.4,-0.93985,0.0001,6.10503]
[1778872981277,23.29,79119.97,41.4,-0.93964,0.0001,6.12226]
[1778872981493,23.29,79119.97,41.4,-0.93964,0.0001,6.12226]
[1778872981593,23.29,79119.97,41.4,-0.93964,0.0001,6.12226]
[1778872981894,23.29,79119.97,41.4,-0.93964,0.0001,6.12226]
[1778872981994,23.29,79119.97,41.4,-0.93964,0.0001,6.12226]
[1778872982293,23.29,79119.5,41.4,-0.93969,0.0001,6.11808]
[1778872982394,23.29,79119.5,41.4,-0.93969,0.0001,6.11808]
[1778872982693,23.29,79119.5,41.4,-0.93969,0.0001,6.11808]
[1778872982793,23.29,79119.5,41.4,-0.93969,0.0001,6.11808]
[1778872983094,23.29,79119.5,41.4,-0.93969,0.0001,6.11808]
[1778872983193,23.29,79119.5,41.4,-0.93969,0.0001,6.11808]
[1778872983493,23.29,79119.5,41.4,-0.9397,0.0001,6.11768]
[1778872983594,23.29,79119.5,41.4,-0.9397,0.0001,6.11768]
[1778872983793,23.29,79119.5,41.4,-0.9397,0.0001,6.11768]
[1778872983894,23.29,79119.5,41.4,-0.9397,0.0001,6.11768]
[1778872984106,23.29,79119.5,41.4,-0.9397,0.0001,6.11768]
[1778872984194,23.29,79119.5,41.4,-0.9397,0.0001,6.11768]
[1778872984493,23.29,79119.45,41.4,-0.93971,0.0001,6.11689]
[1778872984595,23.29,79119.45,41.4,-0.93971,0.0001,6.11689]
[1778872984794,23.29,79119.45,41.4,-0.93971,0.0001,6.11689]
[1778872984893,23.29,79119.45,41.4,-0.93971,0.0001,6.11689]
[1778872985093,23.29,79119.45,41.4,-0.93971,0.0001,6.11689]
[1778872985106,23.29,79119.45,41.4,-0.93971,0.0001,6.11689]
[1778872985393,23.29,79120.42,41.4,-0.93961,0.0001,6.12429]
[1778872985406,23.29,79120.42,41.4,-0.93961,0.0001,6.12429]
[1778872985605,23.29,79120.42,41.4,-0.93961,0.0001,6.12429]
[1778872985693,23.29,79120.42,41.4,-0.93961,0.0001,6.12429]
[1778872985907,23.29,79120.42,41.4,-0.93961,0.0001,6.12429]
[1778872985994,23.29,79120.42,41.4,-0.93961,0.0001,6.12429]
[1778872986201,23.29,79120.42,41.4,-0.93961,0.0001,6.12429]
[1778872986294,23.29,79120.63,41.4,-0.9396,0.0001,6.12558]
[1778872986493,23.29,79120.63,41.4,-0.9396,0.0001,6.12558]
[1778872986593,23.29,79120.63,41.4,-0.9396,0.0001,6.12558]
[1778872986794,23.29,79120.63,41.4,-0.9396,0.0001,6.12558]
[1778872986894,23.29,79120.63,41.4,-0.9396,0.0001,6.12558]
[1778872987094,23.29,79120.63,41.4,-0.9396,0.0001,6.12558]
[1778872987106,23.29,79120.63,41.4,-0.9396,0.0001,6.12558]
[1778872987393,23.29,79121.01,41.4,-0.93956,0.0001,6.12824]
[1778872987406,23.29,79121.01,41.4,-0.93956,0.0001,6.12824]
[1778872987524,23.29,79121.01,41.4,-0.93956,0.0001,6.12824]
[1778872987605,23.29,79121.01,41.4,-0.93956,0.0001,6.12824]
[1778872987693,23.29,79121.01,41.4,-0.93956,0.0001,6.12824]
[1778872987907,23.29,79121.01,41.4,-0.93956,0.0001,6.12824]
[1778872987994,23.29,79121.01,41.4,-0.93956,0.0001,6.12824]
[1778872988193,23.29,79121.01,41.4,-0.93956,0.0001,6.12824]
[1778872988293,23.29,79121.01,41.4,-0.93956,0.0001,6.12824]
[1778872988494,23.29,79121.3,41.4,-0.93954,0.0001,6.13016]
[1778872988594,23.29,79121.3,41.4,-0.93954,0.0001,6.13016]
[1778872988793,23.29,79121.3,41.4,-0.93954,0.0001,6.13016]
[1778872988895,23.29,79121.3,41.4,-0.93954,0.0001,6.13016]
[1778872989094,23.29,79121.3,41.4,-0.93954,0.0001,6.13016]
[1778872989109,23.29,79121.3,41.4,-0.93954,0.0001,6.13016]
[1778872989393,23.29,79121.09,41.4,-0.93957,0.0001,6.12807]
[1778872989406,23.29,79121.09,41.4,-0.93957,0.0001,6.12807]
[1778872989606,23.29,79121.09,41.4,-0.93957,0.0001,6.12807]
[1778872989694,23.29,79121.09,41.4,-0.93957,0.0001,6.12807]
[1778872989994,23.29,79121.09,41.4,-0.93957,0.0001,6.12807]
[1778872990094,23.29,79121.09,41.4,-0.93957,0.0001,6.12807]
[1778872990397,23.29,79121.3,41.4,-0.93955,0.0001,6.12935]
[1778872990493,23.29,79121.3,41.4,-0.93955,0.0001,6.12935]
[1778872990994,23.29,79121.3,41.4,-0.93955,0.0001,6.12935]
[1778872991059,23.29,79121.3,41.4,-0.93955,0.0001,6.12935]
[1778872991094,23.29,79121.3,41.4,-0.93955,0.0001,6.12935]
[1778872991494,23.29,79121.3,41.4,-0.93956,0.0001,6.12895]
[1778872991793,23.29,79121.3,41.4,-0.93956,0.0001,6.12895]
[1778872991893,23.29,79121.3,41.4,-0.93956,0.0001,6.12895]
[1778872992194,23.29,79121.3,41.4,-0.93956,0.0001,6.12895]
[1778872992293,23.29,79121.3,41.4,-0.93956,0.0001,6.12895]
[1778872992593,23.29,79122.77,41.4,-0.93941,0.0001,6.14038]
[1778872992694,23.29,79122.77,41.4,-0.93941,0.0001,6.14038]
[1778872992994,23.29,79122.77,41.4,-0.93941,0.0001,6.14038]
[1778872993094,23.29,79122.77,41.4,-0.93941,0.0001,6.14038]
[1778872993394,23.29,79122.38,41.4,-0.93946,0.0001,6.13682]
[1778872993493,23.29,79122.38,41.4,-0.93946,0.0001,6.13682]
[1778872993696,23.29,79122.38,41.4,-0.93946,0.0001,6.13682]
[1778872993794,23.29,79122.38,41.4,-0.93946,0.0001,6.13682]
[1778872994094,23.29,79122.38,41.4,-0.93946,0.0001,6.13682]
[1778872994106,23.29,79122.38,41.4,-0.93946,0.0001,6.13682]
[1778872994393,23.29,79123.07,41.4,-0.93939,0.0001,6.14196]
[1778872994411,23.29,79123.07,41.4,-0.93939,0.0001,6.14196]
[1778872994606,23.29,79123.07,41.4,-0.93939,0.0001,6.14196]
[1778872994693,23.29,79123.07,41.4,-0.93939,0.0001,6.14196]
[1778872994906,23.29,79123.07,41.4,-0.93939,0.0001,6.14196]
[1778872994993,23.29,79123.07,41.4,-0.93939,0.0001,6.14196]
[1778872995194,23.29,79123.07,41.4,-0.93939,0.0001,6.14196]
[1778872995294,23.29,79123.07,41.4,-0.93939,0.0001,6.14196]
[1778872995493,23.29,79123.16,41.4,-0.93939,0.0001,6.14227]
[1778872995593,23.29,79123.16,41.4,-0.93939,0.0001,6.14227]
[1778872995794,23.29,79123.16,41.4,-0.93939,0.0001,6.14227]
[1778872995893,23.29,79123.16,41.4,-0.93939,0.0001,6.14227]
[1778872996094,23.29,79123.16,41.4,-0.93939,0.0001,6.14227]
[1778872996106,23.29,79123.16,41.4,-0.93939,0.0001,6.14227]
[1778872996394,23.29,79124.25,41.4,-0.93928,0.0001,6.15063]
[1778872996407,23.29,79124.25,41.4,-0.93928,0.0001,6.15063]
[1778872996606,23.29,79124.25,41.4,-0.93928,0.0001,6.15063]
[1778872996694,23.29,79124.25,41.4,-0.93928,0.0001,6.15063]
[1778872996906,23.29,79124.25,41.4,-0.93928,0.0001,6.15063]
[1778872996994,23.29,79124.25,41.4,-0.93928,0.0001,6.15063]
[1778872997193,23.29,79124.25,41.4,-0.93928,0.0001,6.15063]
[1778872997293,23.29,79124.25,41.4,-0.93928,0.0001,6.15063]
[1778872997593,23.28,79124.47,41.4,-0.93927,0.0001,6.15197]
[1778872997605,23.28,79124.47,41.4,-0.93927,0.0001,6.15197]
[1778872997894,23.28,79124.47,41.4,-0.93927,0.0001,6.15197]
[1778872997911,23.28,79124.47,41.4,-0.93927,0.0001,6.15197]
[1778872998106,23.28,79124.47,41.4,-0.93927,0.0001,6.15197]
[1778872998194,23.28,79124.47,41.4,-0.93927,0.0001,6.15197]
[1778872998407,23.28,79124.22,41.4,-0.9393,0.0001,6.14952]
[1778872998494,23.28,79124.22,41.4,-0.9393,0.0001,6.14952]
[1778872998794,23.28,79124.22,41.4,-0.9393,0.0001,6.14952]
[1778872998894,23.28,79124.22,41.4,-0.9393,0.0001,6.14952]
[1778872999093,23.28,79124.22,41.4,-0.9393,0.0001,6.14952]
[1778872999106,23.28,79124.22,41.4,-0.9393,0.0001,6.14952]
[1778872999393,23.28,79124.73,41.4,-0.93925,0.0001,6.1532]
[1778872999406,23.28,79124.73,41.4,-0.93925,0.0001,6.1532]
[1778872999693,23.28,79124.73,41.4,-0.93925,0.0001,6.1532]
[1778872999794,23.28,79124.73,41.4,-0.93925,0.0001,6.1532]
[1778873000093,23.28,79124.73,41.4,-0.93925,0.0001,6.1532]
[1778873000193,23.28,79124.73,41.4,-0.93925,0.0001,6.1532]
[1778873000495,23.28,79124.13,41.4,-0.93932,0.0001,6.14793]
[1778873000594,23.28,79124.13,41.4,-0.93932,0.0001,6.14793]
[1778873000894,23.28,79124.13,41.4,-0.93932,0.0001,6.14793]
[1778873000993,23.28,79124.13,41.4,-0.93932,0.0001,6.14793]
[1778873001293,23.28,79124.13,41.4,-0.93932,0.0001,6.14793]
[1778873001393,23.28,79123.13,41.4,-0.93942,0.0001,6.13945]
[1778873001693,23.28,79123.13,41.4,-0.93942,0.0001,6.13945]
[1778873001793,23.28,79123.13,41.4,-0.93942,0.0001,6.13945]
[1778873002093,23.28,79123.13,41.4,-0.93942,0.0001,6.13945]
[1778873002193,23.28,79123.13,41.4,-0.93942,0.0001,6.13945]
[1778873002499,23.28,79123.03,41.4,-0.93944,0.0001,6.13823]
[1778873002593,23.28,79123.03,41.4,-0.93944,0.0001,6.13823]
[1778873002994,23.28,79123.03,41.4,-0.93944,0.0001,6.13823]
[1778873003093,23.28,79123.03,41.4,-0.93944,0.0001,6.13823]
[1778873003394,23.28,79123.11,41.4,-0.93944,0.0001,6.13847]
[1778873003494,23.28,79123.11,41.4,-0.93944,0.0001,6.13847]
[1778873003693,23.28,79123.11,41.4,-0.93944,0.0001,6.13847]
[1778873003793,23.28,79123.11,41.4,-0.93944,0.0001,6.13847]
[1778873004093,23.28,79123.11,41.4,-0.93944,0.0001,6.13847]
[1778873004106,23.28,79123.11,41.4,-0.93944,0.0001,6.13847]
[1778873004393,23.28,79123.29,41.4,-0.93942,0.0001,6.13952]
[1778873004405,23.28,79123.29,41.4,-0.93942,0.0001,6.13952]
[1778873004693,23.28,79123.29,41.4,-0.93942,0.0001,6.13952]
[1778873004794,23.28,79123.29,41.4,-0.93942,0.0001,6.13952]
[1778873004993,23.28,79123.29,41.4,-0.93942,0.0001,6.13952]
[1778873005093,23.28,79123.29,41.4,-0.93942,0.0001,6.13952]
[1778873005294,23.28,79123.29,41.4,-0.93942,0.0001,6.13952]
[1778873005390,23.28,79122.33,41.4,-0.93953,0.0001,6.13138]
[1778873005394,23.28,79122.33,41.4,-0.93953,0.0001,6.13138]
[1778873005796,23.28,79122.33,41.4,-0.93953,0.0001,6.13138]
[1778873005893,23.28,79122.33,41.4,-0.93953,0.0001,6.13138]
[1778873006105,23.28,79122.33,41.4,-0.93953,0.0001,6.13138]
[1778873006193,23.28,79122.33,41.4,-0.93953,0.0001,6.13138]
[1778873006239,23.28,79116.98,41.4,-0.94007,0.0001,6.08802]
[1778873006493,23.28,79116.98,41.4,-0.94007,0.0001,6.08802]
[1778873006593,23.28,79116.98,41.4,-0.94007,0.0001,6.08802]
[1778873006793,23.28,79116.98,41.4,-0.94007,0.0001,6.08802]
[1778873006893,23.28,79116.98,41.4,-0.94007,0.0001,6.08802]
[1778873007093,23.28,79116.98,41.4,-0.94007,0.0001,6.08802]
[1778873007107,23.28,79116.98,41.4,-0.94007,0.0001,6.08802]
[1778873007194,23.28,79113.35,41.4,-0.94043,0.0001,6.05863]
[1778873007394,23.28,79113.35,41.4,-0.94043,0.0001,6.05863]
[1778873007406,23.28,79113.35,41.4,-0.94043,0.0001,6.05863]
[1778873007693,23.28,79113.35,41.4,-0.94043,0.0001,6.05863]
[1778873007793,23.28,79113.35,41.4,-0.94043,0.0001,6.05863]
[1778873007993,23.28,79113.35,41.4,-0.94043,0.0001,6.05863]
[1778873008093,23.28,79113.35,41.4,-0.94043,0.0001,6.05863]
[1778873008393,23.28,79113.37,41.4,-0.94043,0.0001,6.05852]
[1778873008408,23.28,79113.37,41.4,-0.94043,0.0001,6.05852]
[1778873008606,23.28,79113.37,41.4,-0.94043,0.0001,6.05852]
[1778873008693,23.28,79113.37,41.4,-0.94043,0.0001,6.05852]
[1778873008906,23.28,79113.37,41.4,-0.94043,0.0001,6.05852]
[1778873008994,23.28,79113.37,41.4,-0.94043,0.0001,6.05852]
[1778873009194,23.28,79113.37,41.4,-0.94043,0.0001,6.05852]
[1778873009293,23.28,79113.37,41.4,-0.94043,0.0001,6.05852]
[1778873009494,23.28,79114.55,41.4,-0.94032,0.0001,6.06768]
[1778873009594,23.28,79114.55,41.4,-0.94032,0.0001,6.06768]
[1778873009894,23.28,79114.55,41.4,-0.94032,0.0001,6.06768]
[1778873009993,23.28,79114.55,41.4,-0.94032,0.0001,6.06768]
[1778873010293,23.28,79114.55,41.4,-0.94032,0.0001,6.06768]
[1778873010394,23.28,79114.47,41.4,-0.94033,0.0001,6.06675]
[1778873010693,23.28,79114.47,41.4,-0.94033,0.0001,6.06675]
[1778873010793,23.28,79114.47,41.4,-0.94033,0.0001,6.06675]
[1778873011003,23.28,79114.47,41.4,-0.94033,0.0001,6.06675]
[1778873011094,23.28,79114.47,41.4,-0.94033,0.0001,6.06675]
[1778873011195,23.28,79114.47,41.4,-0.94033,0.0001,6.06675]
[1778873011594,23.28,79114.76,41.4,-0.94035,0.0001,6.06402]
[1778873011694,23.28,79114.76,41.4,-0.94035,0.0001,6.06402]
[1778873011997,23.28,79114.76,41.4,-0.94035,0.0001,6.06402]
[1778873012101,23.28,79114.76,41.4,-0.94035,0.0001,6.06402]
[1778873012205,23.28,79119.11,41.4,-0.93992,0.0001,6.09864]
[1778873012394,23.28,79119.11,41.4,-0.93992,0.0001,6.09864]
[1778873012493,23.28,79119.11,41.4,-0.93992,0.0001,6.09864]
[1778873012794,23.28,79119.11,41.4,-0.93992,0.0001,6.09864]
[1778873012829,23.28,79119.11,41.4,-0.93992,0.0001,6.09864]
[1778873012893,23.28,79119.11,41.4,-0.93992,0.0001,6.09864]
[1778873013294,23.28,79119.11,41.4,-0.93992,0.0001,6.09864]
[1778873012946,23.28,79121.06,41.4,-0.93973,0.0001,6.11398]
[1778873013394,23.28,79121.06,41.4,-0.93973,0.0001,6.11398]
[1778873013606,23.28,79121.06,41.4,-0.93973,0.0001,6.11398]
[1778873013694,23.28,79121.06,41.4,-0.93973,0.0001,6.11398]
[1778873013994,23.28,79121.06,41.4,-0.93973,0.0001,6.11398]
[1778873014094,23.28,79121.06,41.4,-0.93973,0.0001,6.11398]
[1778873014294,23.28,79121.06,41.4,-0.93973,0.0001,6.11398]
[1778873014128,23.28,79123.56,41.4,-0.93948,0.0001,6.13377]
[1778873014393,23.28,79123.56,41.4,-0.93948,0.0001,6.13377]
[1778873014594,23.28,79123.56,41.4,-0.93948,0.0001,6.13377]
[1778873014606,23.28,79123.56,41.4,-0.93948,0.0001,6.13377]
[1778873014895,23.28,79123.56,41.4,-0.93948,0.0001,6.13377]
[1778873014907,23.28,79123.56,41.4,-0.93948,0.0001,6.13377]
[1778873015106,23.28,79123.56,41.4,-0.93948,0.0001,6.13377]
[1778873015193,23.28,79123.56,41.4,-0.93948,0.0001,6.13377]
[1778873015406,23.27,79123.99,41.4,-0.93948,0.0001,6.13337]
[1778873015494,23.27,79123.99,41.4,-0.93948,0.0001,6.13337]
[1778873015793,23.27,79123.99,41.4,-0.93948,0.0001,6.13337]
[1778873015893,23.27,79123.99,41.4,-0.93948,0.0001,6.13337]
[1778873016093,23.27,79123.99,41.4,-0.93948,0.0001,6.13337]
[1778873016105,23.27,79123.99,41.4,-0.93948,0.0001,6.13337]
[1778873016394,23.26,79123.59,41.4,-0.93957,0.0001,6.12634]
[1778873016406,23.26,79123.59,41.4,-0.93957,0.0001,6.12634]
[1778873016610,23.26,79123.59,41.4,-0.93957,0.0001,6.12634]
[1778873016702,23.26,79123.59,41.4,-0.93957,0.0001,6.12634]
[1778873016907,23.26,79123.59,41.4,-0.93957,0.0001,6.12634]
[1778873016994,23.26,79123.59,41.4,-0.93957,0.0001,6.12634]
[1778873017194,23.26,79123.59,41.4,-0.93957,0.0001,6.12634]
[1778873017293,23.26,79123.59,41.4,-0.93957,0.0001,6.12634]
[1778873017494,23.26,79124.2,41.4,-0.93952,0.0001,6.1309]
[1778873017593,23.26,79124.2,41.4,-0.93952,0.0001,6.1309]
[1778873017793,23.26,79124.2,41.4,-0.93952,0.0001,6.1309]
[1778873017894,23.26,79124.2,41.4,-0.93952,0.0001,6.1309]
[1778873018093,23.26,79124.2,41.4,-0.93952,0.0001,6.1309]
[1778873018105,23.26,79124.2,41.4,-0.93952,0.0001,6.1309]
[1778873018407,23.26,79124.73,41.4,-0.93951,0.0001,6.13146]
[1778873018493,23.26,79124.73,41.4,-0.93951,0.0001,6.13146]
[1778873018694,23.26,79124.73,41.4,-0.93951,0.0001,6.13146]
[1778873018794,23.26,79124.73,41.4,-0.93951,0.0001,6.13146]
[1778873018993,23.26,79124.73,41.4,-0.93951,0.0001,6.13146]
[1778873019093,23.26,79124.73,41.4,-0.93951,0.0001,6.13146]
[1778873019293,23.26,79124.73,41.4,-0.93951,0.0001,6.13146]
[1778873019394,23.26,79123.93,41.4,-0.93959,0.0001,6.12464]
[1778873019593,23.26,79123.93,41.4,-0.93959,0.0001,6.12464]
[1778873019693,23.26,79123.93,41.4,-0.93959,0.0001,6.12464]
[1778873019993,23.26,79123.93,41.4,-0.93959,0.0001,6.12464]
[1778873020094,23.26,79123.93,41.4,-0.93959,0.0001,6.12464]
[1778873020393,23.26,79124.04,41.4,-0.93959,0.0001,6.12516]
[1778873020493,23.26,79124.04,41.4,-0.93959,0.0001,6.12516]
[1778873020793,23.26,79124.04,41.4,-0.93959,0.0001,6.12516]
[1778873020894,23.26,79124.04,41.4,-0.93959,0.0001,6.12516]
[1778873021200,23.26,79124.04,41.4,-0.93959,0.0001,6.12516]
[1778873021299,23.26,79124.04,41.4,-0.93959,0.0001,6.12516]
[1778873021604,23.25,79124.23,41.4,-0.93957,0.0001,6.12634]
[1778873021694,23.25,79124.23,41.4,-0.93957,0.0001,6.12634]
[1778873021993,23.25,79124.23,41.4,-0.93957,0.0001,6.12634]
[1778873022093,23.25,79124.23,41.4,-0.93957,0.0001,6.12634]
[1778873022393,23.25,79124.4,41.4,-0.93956,0.0001,6.12735]
[1778873022494,23.25,79124.4,41.4,-0.93956,0.0001,6.12735]
[1778873022793,23.25,79124.4,41.4,-0.93956,0.0001,6.12735]
[1778873022894,23.25,79124.4,41.4,-0.93956,0.0001,6.12735]
[1778873023294,23.25,79124.4,41.4,-0.93956,0.0001,6.12735]
[1778873023393,23.25,79124.64,41.4,-0.93954,0.0001,6.12893]
[1778873023606,23.25,79124.64,41.4,-0.93954,0.0001,6.12893]
[1778873023694,23.25,79124.64,41.4,-0.93954,0.0001,6.12893]
[1778873023993,23.25,79124.64,41.4,-0.93954,0.0001,6.12893]
[1778873024094,23.25,79124.64,41.4,-0.93954,0.0001,6.12893]
[1778873024295,23.25,79124.64,41.4,-0.93954,0.0001,6.12893]
[1778873024395,23.25,79124.37,41.4,-0.93957,0.0001,6.12639]
[1778873024593,23.25,79124.37,41.4,-0.93957,0.0001,6.12639]
[1778873024606,23.25,79124.37,41.4,-0.93957,0.0001,6.12639]
[1778873024894,23.25,79124.37,41.4,-0.93957,0.0001,6.12639]
[1778873024906,23.25,79124.37,41.4,-0.93957,0.0001,6.12639]
[1778873025106,23.25,79124.37,41.4,-0.93957,0.0001,6.12639]
[1778873025193,23.25,79124.37,41.4,-0.93957,0.0001,6.12639]
[1778873025409,23.25,79124.37,41.4,-0.93958,0.0001,6.12603]
[1778873025493,23.25,79124.37,41.4,-0.93958,0.0001,6.12603]
[1778873025693,23.25,79124.37,41.4,-0.93958,0.0001,6.12603]
[1778873025793,23.25,79124.37,41.4,-0.93958,0.0001,6.12603]
[1778873025993,23.25,79124.37,41.4,-0.93958,0.0001,6.12603]
[1778873026095,23.25,79124.37,41.4,-0.93958,0.0001,6.12603]
[1778873026294,23.25,79124.37,41.4,-0.93958,0.0001,6.12603]
[1778873026393,23.25,79124.84,41.4,-0.93953,0.0001,6.12947]
[1778873026594,23.25,79124.84,41.4,-0.93953,0.0001,6.12947]
[1778873026608,23.25,79124.84,41.4,-0.93953,0.0001,6.12947]
[1778873026894,23.25,79124.84,41.4,-0.93953,0.0001,6.12947]
[1778873026906,23.25,79124.84,41.4,-0.93953,0.0001,6.12947]
[1778873027105,23.25,79124.84,41.4,-0.93953,0.0001,6.12947]
[1778873027193,23.25,79124.84,41.4,-0.93953,0.0001,6.12947]
[1778873027408,23.25,79124.84,41.4,-0.93954,0.0001,6.12912]
[1778873027493,23.25,79124.84,41.4,-0.93954,0.0001,6.12912]
[1778873027693,23.25,79124.84,41.4,-0.93954,0.0001,6.12912]
[1778873027794,23.25,79124.84,41.4,-0.93954,0.0001,6.12912]
[1778873027994,23.25,79124.84,41.4,-0.93954,0.0001,6.12912]
[1778873028093,23.25,79124.84,41.4,-0.93954,0.0001,6.12912]
[1778873028294,23.25,79124.84,41.4,-0.93954,0.0001,6.12912]
[1778873028393,23.25,79124.62,41.4,-0.93957,0.0001,6.12699]
[1778873028594,23.25,79124.62,41.4,-0.93957,0.0001,6.12699]
[1778873028606,23.25,79124.62,41.4,-0.93957,0.0001,6.12699]
[1778873028895,23.25,79124.62,41.4,-0.93957,0.0001,6.12699]
[1778873028907,23.25,79124.62,41.4,-0.93957,0.0001,6.12699]
[1778873029106,23.25,79124.62,41.4,-0.93957,0.0001,6.12699]
[1778873029194,23.25,79124.62,41.4,-0.93957,0.0001,6.12699]
[1778873029493,23.25,79124.69,41.4,-0.93956,0.0001,6.12721]
[1778873029595,23.25,79124.69,41.4,-0.93956,0.0001,6.12721]
[1778873029894,23.25,79124.69,41.4,-0.93956,0.0001,6.12721]
[1778873029993,23.25,79124.69,41.4,-0.93956,0.0001,6.12721]
[1778873030294,23.25,79124.69,41.4,-0.93956,0.0001,6.12721]
[1778873030393,23.25,79124.82,41.4,-0.93955,0.0001,6.12791]
[1778873030693,23.25,79124.82,41.4,-0.93955,0.0001,6.12791]
[1778873030796,23.25,79124.82,41.4,-0.93955,0.0001,6.12791]
[1778873031095,23.25,79124.82,41.4,-0.93955,0.0001,6.12791]
[1778873031194,23.25,79124.82,41.4,-0.93955,0.0001,6.12791]
[1778873031494,23.25,79125.01,41.4,-0.93954,0.0001,6.12909]
[1778873031593,23.25,79125.01,41.4,-0.93954,0.0001,6.12909]
[1778873031893,23.25,79125.01,41.4,-0.93954,0.0001,6.12909]
[1778873031993,23.25,79125.01,41.4,-0.93954,0.0001,6.12909]
[1778873032293,23.25,79125.01,41.4,-0.93954,0.0001,6.12909]
[1778873032393,23.25,79126.36,41.4,-0.93941,0.0001,6.13964]
[1778873032694,23.25,79126.36,41.4,-0.93941,0.0001,6.13964]
[1778873032795,23.25,79126.36,41.4,-0.93941,0.0001,6.13964]
[1778873033093,23.25,79126.36,41.4,-0.93941,0.0001,6.13964]
[1778873033106,23.25,79126.36,41.4,-0.93941,0.0001,6.13964]
[1778873033393,23.25,79125.54,41.4,-0.9395,0.0001,6.13265]
[1778873033494,23.25,79125.54,41.4,-0.9395,0.0001,6.13265]
[1778873033693,23.25,79125.54,41.4,-0.9395,0.0001,6.13265]
[1778873033794,23.25,79125.54,41.4,-0.9395,0.0001,6.13265]
[1778873034093,23.25,79125.54,41.4,-0.9395,0.0001,6.13265]
[1778873034110,23.25,79125.54,41.4,-0.9395,0.0001,6.13265]
[1778873034394,23.25,79125.77,41.4,-0.93948,0.0001,6.13416]
[1778873034408,23.25,79125.77,41.4,-0.93948,0.0001,6.13416]
[1778873034606,23.25,79125.77,41.4,-0.93948,0.0001,6.13416]
[1778873034693,23.25,79125.77,41.4,-0.93948,0.0001,6.13416]
[1778873034923,23.25,79125.77,41.4,-0.93948,0.0001,6.13416]
[1778873034993,23.25,79125.77,41.4,-0.93948,0.0001,6.13416]
[1778873035093,23.25,79125.77,41.4,-0.93948,0.0001,6.13416]
[1778873035393,23.25,79126.18,41.4,-0.93944,0.0001,6.13711]
[1778873035405,23.25,79126.18,41.4,-0.93944,0.0001,6.13711]
[1778873035994,23.25,79126.18,41.4,-0.93944,0.0001,6.13711]
[1778873036094,23.25,79126.18,41.4,-0.93944,0.0001,6.13711]
[1778873036294,23.25,79126.18,41.4,-0.93944,0.0001,6.13711]
[1778873036366,23.25,79126.13,41.4,-0.93945,0.0001,6.13635]
[1778873036394,23.25,79126.13,41.4,-0.93945,0.0001,6.13635]
[1778873036595,23.25,79126.13,41.4,-0.93945,0.0001,6.13635]
[1778873036607,23.25,79126.13,41.4,-0.93945,0.0001,6.13635]
[1778873036907,23.25,79126.13,41.4,-0.93945,0.0001,6.13635]
[1778873036994,23.25,79126.13,41.4,-0.93945,0.0001,6.13635]
[1778873037193,23.25,79126.13,41.4,-0.93945,0.0001,6.13635]
[1778873037294,23.25,79126.13,41.4,-0.93945,0.0001,6.13635]
[1778873037494,23.25,79125.8,41.4,-0.93949,0.0001,6.13332]
[1778873037593,23.25,79125.8,41.4,-0.93949,0.0001,6.13332]
[1778873037794,23.25,79125.8,41.4,-0.93949,0.0001,6.13332]
[1778873037894,23.25,79125.8,41.4,-0.93949,0.0001,6.13332]
[1778873038093,23.25,79125.8,41.4,-0.93949,0.0001,6.13332]
[1778873038105,23.25,79125.8,41.4,-0.93949,0.0001,6.13332]
[1778873038394,23.25,79125.75,41.4,-0.9395,0.0001,6.13257]
[1778873038407,23.25,79125.75,41.4,-0.9395,0.0001,6.13257]
[1778873038605,23.25,79125.75,41.4,-0.9395,0.0001,6.13257]
[1778873038694,23.25,79125.75,41.4,-0.9395,0.0001,6.13257]
[1778873038909,23.25,79125.75,41.4,-0.9395,0.0001,6.13257]
[1778873038994,23.25,79125.75,41.4,-0.9395,0.0001,6.13257]
[1778873039193,23.25,79125.75,41.4,-0.9395,0.0001,6.13257]
[1778873039295,23.25,79125.75,41.4,-0.9395,0.0001,6.13257]
[1778873039394,23.24,79125.02,41.4,-0.93957,0.0001,6.12632]
[1778873039992,23.24,79125.02,41.4,-0.93957,0.0001,6.12632]
[1778873039996,23.24,79125.02,41.4,-0.93957,0.0001,6.12632]
[1778873040093,23.24,79125.02,41.4,-0.93957,0.0001,6.12632]
[1778873040900,23.24,79124.37,41.4,-0.93964,0.0001,6.12074]
[1778873040994,23.24,79124.37,41.4,-0.93964,0.0001,6.12074]
[1778873041093,23.24,79124.37,41.4,-0.93964,0.0001,6.12074]
[1778873041095,23.24,79119.39,41.4,-0.94015,0.0001,6.08031]
[1778873041397,23.24,79119.39,41.4,-0.94015,0.0001,6.08031]
[1778873041494,23.24,79119.39,41.4,-0.94015,0.0001,6.08031]
[1778873041893,23.24,79119.39,41.4,-0.94015,0.0001,6.08031]
[1778873041997,23.24,79119.39,41.4,-0.94015,0.0001,6.08031]
[1778873042293,23.24,79119.39,41.4,-0.94015,0.0001,6.08031]
[1778873042294,23.24,79112.96,41.4,-0.94079,0.0001,6.0285]
[1778873042395,23.24,79112.96,41.4,-0.94079,0.0001,6.0285]
[1778873042578,23.24,79112.96,41.4,-0.94079,0.0001,6.0285]
[1778873042596,23.24,79112.96,41.4,-0.94079,0.0001,6.0285]
[1778873042694,23.24,79112.96,41.4,-0.94079,0.0001,6.0285]
[1778873042993,23.24,79112.96,41.4,-0.94079,0.0001,6.0285]
[1778873043093,23.24,79112.96,41.4,-0.94079,0.0001,6.0285]
[1778873043293,23.24,79112.96,41.4,-0.94079,0.0001,6.0285]
[1778873043343,23.24,79109.58,41.4,-0.94113,0.0001,6.00132]
[1778873043393,23.24,79109.58,41.4,-0.94113,0.0001,6.00132]
[1778873043609,23.24,79109.58,41.4,-0.94113,0.0001,6.00132]
[1778873043693,23.24,79109.58,41.4,-0.94113,0.0001,6.00132]
[1778873043993,23.24,79109.58,41.4,-0.94113,0.0001,6.00132]
[1778873044094,23.24,79109.58,41.4,-0.94113,0.0001,6.00132]
[1778873044293,23.24,79109.58,41.4,-0.94113,0.0001,6.00132]
[1778873044394,23.24,79110.12,41.4,-0.94108,0.0001,6.00548]
[1778873044594,23.24,79110.12,41.4,-0.94108,0.0001,6.00548]
[1778873044607,23.24,79110.12,41.4,-0.94108,0.0001,6.00548]
[1778873044904,23.24,79110.12,41.4,-0.94108,0.0001,6.00548]
[1778873044917,23.24,79110.12,41.4,-0.94108,0.0001,6.00548]
[1778873045015,23.24,79110.12,41.4,-0.94108,0.0001,6.00548]
[1778873045194,23.24,79110.12,41.4,-0.94108,0.0001,6.00548]
[1778873045294,23.24,79110.12,41.4,-0.94108,0.0001,6.00548]
[1778873045403,23.24,79109.35,41.4,-0.94116,0.0001,5.99918]
[1778873045608,23.24,79109.35,41.4,-0.94116,0.0001,5.99918]
[1778873045693,23.24,79109.35,41.4,-0.94116,0.0001,5.99918]
[1778873046093,23.24,79109.35,41.4,-0.94116,0.0001,5.99918]
[1778873046106,23.24,79109.35,41.4,-0.94116,0.0001,5.99918]
[1778873046393,23.24,79108.11,41.4,-0.94128,0.0001,5.98915]
[1778873046406,23.24,79108.11,41.4,-0.94128,0.0001,5.98915]
[1778873046608,23.24,79108.11,41.4,-0.94128,0.0001,5.98915]
[1778873046694,23.24,79108.11,41.4,-0.94128,0.0001,5.98915]
[1778873046993,23.24,79108.11,41.4,-0.94128,0.0001,5.98915]
[1778873047096,23.24,79108.11,41.4,-0.94128,0.0001,5.98915]
[1778873047197,23.24,79101.26,41.4,-0.94195,0.0001,5.9346]
[1778873047494,23.24,79101.26,41.4,-0.94195,0.0001,5.9346]
[1778873047593,23.24,79101.26,41.4,-0.94195,0.0001,5.9346]
[1778873047893,23.24,79101.26,41.4,-0.94195,0.0001,5.9346]
[1778873047993,23.24,79101.26,41.4,-0.94195,0.0001,5.9346]
[1778873048194,23.24,79101.26,41.4,-0.94195,0.0001,5.9346]
[1778873048293,23.24,79101.26,41.4,-0.94195,0.0001,5.9346]
[1778873048295,23.24,79097.04,41.4,-0.94236,0.0001,5.90117]
[1778873048493,23.24,79097.04,41.4,-0.94236,0.0001,5.90117]
[1778873048594,23.24,79097.04,41.4,-0.94236,0.0001,5.90117]
[1778873048900,23.24,79097.04,41.4,-0.94236,0.0001,5.90117]
[1778873048918,23.24,79097.04,41.4,-0.94236,0.0001,5.90117]
[1778873048955,23.24,79097.04,41.4,-0.94236,0.0001,5.90117]
[1778873049125,23.24,79094.42,41.4,-0.94262,0.0001,5.88051]
[1778873049393,23.24,79094.42,41.4,-0.94262,0.0001,5.88051]
[1778873049494,23.24,79094.42,41.4,-0.94262,0.0001,5.88051]
[1778873050093,23.24,79094.42,41.4,-0.94262,0.0001,5.88051]
[1778873050193,23.24,79094.42,41.4,-0.94262,0.0001,5.88051]
[1778873050195,23.24,79102.31,41.4,-0.94185,0.0001,5.9429]
[1778873050494,23.24,79102.31,41.4,-0.94185,0.0001,5.9429]
[1778873050594,23.24,79102.31,41.4,-0.94185,0.0001,5.9429]
[1778873050893,23.24,79102.31,41.4,-0.94185,0.0001,5.9429]
[1778873050994,23.24,79102.31,41.4,-0.94185,0.0001,5.9429]
[1778873051293,23.24,79102.31,41.4,-0.94185,0.0001,5.9429]
[1778873051324,23.24,79102.31,41.4,-0.94185,0.0001,5.9429]
[1778873051001,23.24,79106.2,41.4,-0.94147,0.0001,5.97371]
[1778873051394,23.24,79106.2,41.4,-0.94147,0.0001,5.97371]
[1778873051694,23.24,79106.2,41.4,-0.94147,0.0001,5.97371]
[1778873051793,23.24,79106.2,41.4,-0.94147,0.0001,5.97371]
[1778873052095,23.24,79106.2,41.4,-0.94147,0.0001,5.97371]
[1778873052193,23.24,79106.2,41.4,-0.94147,0.0001,5.97371]
[1778873052494,23.24,79107.58,41.4,-0.94134,0.0001,5.98456]
[1778873052594,23.24,79107.58,41.4,-0.94134,0.0001,5.98456]
[1778873052893,23.24,79107.58,41.4,-0.94134,0.0001,5.98456]
[1778873052993,23.24,79107.58,41.4,-0.94134,0.0001,5.98456]
[1778873053194,23.24,79107.58,41.4,-0.94134,0.0001,5.98456]
[1778873053294,23.24,79107.58,41.4,-0.94134,0.0001,5.98456]
[1778873053295,23.24,79109.91,41.4,-0.94111,0.0001,6.00298]
[1778873053593,23.24,79109.91,41.4,-0.94111,0.0001,6.00298]
[1778873053606,23.24,79109.91,41.4,-0.94111,0.0001,6.00298]
[1778873053893,23.24,79109.91,41.4,-0.94111,0.0001,6.00298]
[1778873053906,23.24,79109.91,41.4,-0.94111,0.0001,6.00298]
[1778873054106,23.24,79109.91,41.4,-0.94111,0.0001,6.00298]
[1778873054201,23.24,79109.91,41.4,-0.94111,0.0001,6.00298]
[1778873054406,23.24,79110.0,41.4,-0.9411,0.0001,6.00352]
[1778873054493,23.24,79110.0,41.4,-0.9411,0.0001,6.00352]
[1778873054694,23.24,79110.0,41.4,-0.9411,0.0001,6.00352]
[1778873054794,23.24,79110.0,41.4,-0.9411,0.0001,6.00352]
[1778873054993,23.24,79110.0,41.4,-0.9411,0.0001,6.00352]
[1778873055094,23.24,79110.0,41.4,-0.9411,0.0001,6.00352]
[1778873055293,23.24,79110.0,41.4,-0.9411,0.0001,6.00352]
[1778873055393,23.24,79109.25,41.4,-0.94118,0.0001,5.99736]
[1778873055606,23.24,79109.25,41.4,-0.94118,0.0001,5.99736]
[1778873055694,23.24,79109.25,41.4,-0.94118,0.0001,5.99736]
[1778873055906,23.24,79109.25,41.4,-0.94118,0.0001,5.99736]
[1778873055994,23.24,79109.25,41.4,-0.94118,0.0001,5.99736]
[1778873056193,23.24,79109.25,41.4,-0.94118,0.0001,5.99736]
[1778873056293,23.24,79109.25,41.4,-0.94118,0.0001,5.99736]
[1778873056593,23.24,79109.54,41.4,-0.94115,0.0001,5.99951]
[1778873056605,23.24,79109.54,41.4,-0.94115,0.0001,5.99951]
[1778873056894,23.24,79109.54,41.4,-0.94115,0.0001,5.99951]
[1778873056906,23.24,79109.54,41.4,-0.94115,0.0001,5.99951]
[1778873057105,23.24,79109.54,41.4,-0.94115,0.0001,5.99951]
[1778873057194,23.24,79109.54,41.4,-0.94115,0.0001,5.99951]
[1778873057406,23.24,79109.05,41.4,-0.9412,0.0001,5.99543]
[1778873057493,23.24,79109.05,41.4,-0.9412,0.0001,5.99543]
[1778873057797,23.24,79109.05,41.4,-0.9412,0.0001,5.99543]
[1778873057895,23.24,79109.05,41.4,-0.9412,0.0001,5.99543]
[1778873058093,23.24,79109.05,41.4,-0.9412,0.0001,5.99543]
[1778873058105,23.24,79109.05,41.4,-0.9412,0.0001,5.99543]
[1778873058394,23.24,79110.01,41.4,-0.94111,0.0001,6.00291]
[1778873058407,23.24,79110.01,41.4,-0.94111,0.0001,6.00291]
[1778873058606,23.24,79110.01,41.4,-0.94111,0.0001,6.00291]
[1778873058694,23.24,79110.01,41.4,-0.94111,0.0001,6.00291]
[1778873058911,23.24,79110.01,41.4,-0.94111,0.0001,6.00291]
[1778873059094,23.24,79110.01,41.4,-0.94111,0.0001,6.00291]
[1778873059494,23.24,79111.02,41.4,-0.94101,0.0001,6.01079]
[1778873059594,23.24,79111.02,41.4,-0.94101,0.0001,6.01079]
[1778873059896,23.24,79111.02,41.4,-0.94101,0.0001,6.01079]
[1778873059994,23.24,79111.02,41.4,-0.94101,0.0001,6.01079]
[1778873060294,23.24,79111.02,41.4,-0.94101,0.0001,6.01079]
[1778873060394,23.24,79112.08,41.4,-0.94091,0.0001,6.01906]
[1778873060694,23.24,79112.08,41.4,-0.94091,0.0001,6.01906]
[1778873060793,23.24,79112.08,41.4,-0.94091,0.0001,6.01906]
[1778873061193,23.24,79112.08,41.4,-0.94091,0.0001,6.01906]
[1778873061294,23.24,79112.08,41.4,-0.94091,0.0001,6.01906]
[1778873061594,23.24,79112.16,41.4,-0.9409,0.0001,6.01949]
[1778873061693,23.24,79112.16,41.4,-0.9409,0.0001,6.01949]
[1778873061993,23.24,79112.16,41.4,-0.9409,0.0001,6.01949]
[1778873062094,23.24,79112.16,41.4,-0.9409,0.0001,6.01949]
[1778873062122,23.24,79109.19,41.4,-0.9412,0.0001,5.99557]
[1778873062394,23.24,79109.19,41.4,-0.9412,0.0001,5.99557]
[1778873062494,23.24,79109.19,41.4,-0.9412,0.0001,5.99557]
[1778873062795,23.24,79109.19,41.4,-0.9412,0.0001,5.99557]
[1778873062901,23.24,79109.19,41.4,-0.9412,0.0001,5.99557]
[1778873063107,23.24,79109.19,41.4,-0.9412,0.0001,5.99557]
[1778873063193,23.24,79109.19,41.4,-0.9412,0.0001,5.99557]
[1778873063493,23.24,79109.55,41.4,-0.94117,0.0001,5.99827]
[1778873063593,23.24,79109.55,41.4,-0.94117,0.0001,5.99827]
[1778873063794,23.24,79109.55,41.4,-0.94117,0.0001,5.99827]
[1778873063893,23.24,79109.55,41.4,-0.94117,0.0001,5.99827]
[1778873064094,23.24,79109.55,41.4,-0.94117,0.0001,5.99827]
[1778873064107,23.24,79109.55,41.4,-0.94117,0.0001,5.99827]
[1778873064393,23.24,79109.59,41.4,-0.94117,0.0001,5.99841]
[1778873064406,23.24,79109.59,41.4,-0.94117,0.0001,5.99841]
[1778873064607,23.24,79109.59,41.4,-0.94117,0.0001,5.99841]
[1778873064694,23.24,79109.59,41.4,-0.94117,0.0001,5.99841]
[1778873064911,23.24,79109.59,41.4,-0.94117,0.0001,5.99841]
[1778873064994,23.24,79109.59,41.4,-0.94117,0.0001,5.99841]
[1778873065193,23.24,79109.59,41.4,-0.94117,0.0001,5.99841]
[1778873065294,23.24,79109.59,41.4,-0.94117,0.0001,5.99841]
[1778873065500,23.24,79110.37,41.4,-0.94109,0.0001,6.00445]
[1778873065594,23.24,79110.37,41.4,-0.94109,0.0001,6.00445]
[1778873065793,23.24,79110.37,41.4,-0.94109,0.0001,6.00445]
[1778873065893,23.24,79110.37,41.4,-0.94109,0.0001,6.00445]
[1778873066094,23.24,79110.37,41.4,-0.94109,0.0001,6.00445]
[1778873066106,23.24,79110.37,41.4,-0.94109,0.0001,6.00445]
[1778873066393,23.24,79110.29,41.4,-0.9411,0.0001,6.00361]
[1778873066405,23.24,79110.29,41.4,-0.9411,0.0001,6.00361]
[1778873066606,23.24,79110.29,41.4,-0.9411,0.0001,6.00361]
[1778873066693,23.24,79110.29,41.4,-0.9411,0.0001,6.00361]
[1778873066906,23.24,79110.29,41.4,-0.9411,0.0001,6.00361]
[1778873066994,23.24,79110.29,41.4,-0.9411,0.0001,6.00361]
[1778873067193,23.24,79110.29,41.4,-0.9411,0.0001,6.00361]
[1778873067293,23.24,79110.29,41.4,-0.9411,0.0001,6.00361]
[1778873067494,23.24,79110.11,41.4,-0.94112,0.0001,6.00199]
[1778873067593,23.24,79110.11,41.4,-0.94112,0.0001,6.00199]
[1778873067796,23.24,79110.11,41.4,-0.94112,0.0001,6.00199]
[1778873067901,23.24,79110.11,41.4,-0.94112,0.0001,6.00199]
[1778873068094,23.24,79110.11,41.4,-0.94112,0.0001,6.00199]
[1778873068106,23.24,79110.11,41.4,-0.94112,0.0001,6.00199]
[1778873068393,23.24,79109.4,41.4,-0.94119,0.0001,5.99613]
[1778873068406,23.24,79109.4,41.4,-0.94119,0.0001,5.99613]
[1778873068606,23.24,79109.4,41.4,-0.94119,0.0001,5.99613]
[1778873068694,23.24,79109.4,41.4,-0.94119,0.0001,5.99613]
[1778873068906,23.24,79109.4,41.4,-0.94119,0.0001,5.99613]
[1778873068993,23.24,79109.4,41.4,-0.94119,0.0001,5.99613]
[1778873069295,23.24,79109.4,41.4,-0.94119,0.0001,5.99613]
[1778873069393,23.24,79109.53,41.4,-0.94118,0.0001,5.99699]
[1778873069693,23.24,79109.53,41.4,-0.94118,0.0001,5.99699]
[1778873069796,23.24,79109.53,41.4,-0.94118,0.0001,5.99699]
[1778873070093,23.24,79109.53,41.4,-0.94118,0.0001,5.99699]
[1778873070193,23.24,79109.53,41.4,-0.94118,0.0001,5.99699]
[1778873070493,23.24,79109.55,41.4,-0.94118,0.0001,5.99696]
[1778873070593,23.24,79109.55,41.4,-0.94118,0.0001,5.99696]
[1778873070895,23.24,79109.55,41.4,-0.94118,0.0001,5.99696]
[1778873070994,23.24,79109.55,41.4,-0.94118,0.0001,5.99696]
[1778873071294,23.24,79109.55,41.4,-0.94118,0.0001,5.99696]
[1778873071393,23.24,79109.52,41.4,-0.94119,0.0001,5.99654]
[1778873071793,23.24,79109.52,41.4,-0.94119,0.0001,5.99654]
[1778873071894,23.24,79109.52,41.4,-0.94119,0.0001,5.99654]
[1778873072201,23.24,79109.52,41.4,-0.94119,0.0001,5.99654]
[1778873072293,23.24,79109.52,41.4,-0.94119,0.0001,5.99654]
[1778873072593,23.24,79109.64,41.4,-0.94122,0.0001,5.99256]
[1778873072694,23.24,79109.64,41.4,-0.94122,0.0001,5.99256]
[1778873072993,23.24,79109.64,41.4,-0.94122,0.0001,5.99256]
[1778873073095,23.24,79109.64,41.4,-0.94122,0.0001,5.99256]
[1778873073294,23.24,79109.64,41.4,-0.94122,0.0001,5.99256]
[1778873073394,23.24,79109.45,41.4,-0.94124,0.0001,5.99087]
[1778873073606,23.24,79109.45,41.4,-0.94124,0.0001,5.99087]
[1778873073693,23.24,79109.45,41.4,-0.94124,0.0001,5.99087]
[1778873073906,23.24,79109.45,41.4,-0.94124,0.0001,5.99087]
[1778873073993,23.24,79109.45,41.4,-0.94124,0.0001,5.99087]
[1778873074194,23.24,79109.45,41.4,-0.94124,0.0001,5.99087]
[1778873074293,23.24,79109.45,41.4,-0.94124,0.0001,5.99087]
[1778873074494,23.24,79108.59,41.4,-0.94133,0.0001,5.98383]
[1778873074593,23.24,79108.59,41.4,-0.94133,0.0001,5.98383]
[1778873074794,23.24,79108.59,41.4,-0.94133,0.0001,5.98383]
[1778873074894,23.24,79108.59,41.4,-0.94133,0.0001,5.98383]
[1778873074935,23.24,79108.59,41.4,-0.94133,0.0001,5.98383]
[1778873075096,23.24,79108.59,41.4,-0.94133,0.0001,5.98383]
[1778873075108,23.24,79108.59,41.4,-0.94133,0.0001,5.98383]
[1778873075408,23.24,79107.74,41.4,-0.94142,0.0001,5.97689]
[1778873075495,23.24,79107.74,41.4,-0.94142,0.0001,5.97689]
[1778873075893,23.24,79107.74,41.4,-0.94142,0.0001,5.97689]
[1778873075906,23.24,79107.74,41.4,-0.94142,0.0001,5.97689]
[1778873076106,23.24,79107.74,41.4,-0.94142,0.0001,5.97689]
[1778873076195,23.24,79107.74,41.4,-0.94142,0.0001,5.97689]
[1778873076405,23.24,79107.76,41.4,-0.94142,0.0001,5.97689]
[1778873076494,23.24,79107.76,41.4,-0.94142,0.0001,5.97689]
[1778873076693,23.24,79107.76,41.4,-0.94142,0.0001,5.97689]
[1778873076794,23.24,79107.76,41.4,-0.94142,0.0001,5.97689]
[1778873076994,23.24,79107.76,41.4,-0.94142,0.0001,5.97689]
[1778873077094,23.24,79107.76,41.4,-0.94142,0.0001,5.97689]
[1778873077293,23.24,79107.76,41.4,-0.94142,0.0001,5.97689]
[1778873077396,23.23,79107.18,41.4,-0.94147,0.0001,5.9721]
[1778873077594,23.23,79107.18,41.4,-0.94147,0.0001,5.9721]
[1778873077606,23.23,79107.18,41.4,-0.94147,0.0001,5.9721]
[1778873077894,23.23,79107.18,41.4,-0.94147,0.0001,5.9721]
[1778873077906,23.23,79107.18,41.4,-0.94147,0.0001,5.9721]
[1778873078105,23.23,79107.18,41.4,-0.94147,0.0001,5.9721]
[1778873078194,23.23,79107.18,41.4,-0.94147,0.0001,5.9721]
[1778873078195,23.23,79109.96,41.4,-0.9412,0.0001,5.99408]
[1778873078407,23.23,79109.96,41.4,-0.9412,0.0001,5.99408]
[1778873078494,23.23,79109.96,41.4,-0.9412,0.0001,5.99408]
[1778873078693,23.23,79109.96,41.4,-0.9412,0.0001,5.99408]
[1778873078793,23.23,79109.96,41.4,-0.9412,0.0001,5.99408]
[1778873079093,23.23,79109.96,41.4,-0.9412,0.0001,5.99408]
[1778873079194,23.23,79109.96,41.4,-0.9412,0.0001,5.99408]
[1778873079494,23.23,79109.95,41.4,-0.94121,0.0001,5.99379]
[1778873079594,23.23,79109.95,41.4,-0.94121,0.0001,5.99379]
[1778873079893,23.23,79109.95,41.4,-0.94121,0.0001,5.99379]
[1778873079993,23.23,79109.95,41.4,-0.94121,0.0001,5.99379]
[1778873080294,23.23,79109.95,41.4,-0.94121,0.0001,5.99379]
[1778873080393,23.23,79109.99,41.4,-0.9412,0.0001,5.9939]
[1778873080693,23.23,79109.99,41.4,-0.9412,0.0001,5.9939]
[1778873080794,23.23,79109.99,41.4,-0.9412,0.0001,5.9939]
[1778873081093,23.23,79109.99,41.4,-0.9412,0.0001,5.9939]
[1778873081195,23.23,79109.99,41.4,-0.9412,0.0001,5.9939]
[1778873081493,23.23,79110.22,41.4,-0.94118,0.0001,5.99629]
[1778873081593,23.23,79110.22,41.4,-0.94118,0.0001,5.99629]
[1778873081805,23.23,79110.22,41.4,-0.94118,0.0001,5.99629]
[1778873081902,23.23,79110.22,41.4,-0.94118,0.0001,5.99629]
[1778873081994,23.23,79110.22,41.4,-0.94118,0.0001,5.99629]
[1778873082293,23.23,79110.22,41.4,-0.94118,0.0001,5.99629]
[1778873082302,23.24,79112.14,41.4,-0.94098,0.0001,6.01217]
[1778873082394,23.24,79112.14,41.4,-0.94098,0.0001,6.01217]
[1778873082606,23.24,79112.14,41.4,-0.94098,0.0001,6.01217]
[1778873082693,23.24,79112.14,41.4,-0.94098,0.0001,6.01217]
[1778873082994,23.24,79112.14,41.4,-0.94098,0.0001,6.01217]
[1778873083094,23.24,79112.14,41.4,-0.94098,0.0001,6.01217]
[1778873083294,23.24,79112.14,41.4,-0.94098,0.0001,6.01217]
[1778873083314,23.24,79114.93,41.4,-0.9407,0.0001,6.035]
[1778873083394,23.24,79114.93,41.4,-0.9407,0.0001,6.035]
[1778873083606,23.24,79114.93,41.4,-0.9407,0.0001,6.035]
[1778873083694,23.24,79114.93,41.4,-0.9407,0.0001,6.035]
[1778873083907,23.24,79114.93,41.4,-0.9407,0.0001,6.035]
[1778873083993,23.24,79114.93,41.4,-0.9407,0.0001,6.035]
[1778873084226,23.24,79114.93,41.4,-0.9407,0.0001,6.035]
[1778873084293,23.24,79114.93,41.4,-0.9407,0.0001,6.035]
[1778873084393,23.24,79116.14,41.4,-0.94057,0.0001,6.04518]
[1778873084614,23.24,79116.14,41.4,-0.94057,0.0001,6.04518]
[1778873084693,23.24,79116.14,41.4,-0.94057,0.0001,6.04518]
[1778873084906,23.24,79116.14,41.4,-0.94057,0.0001,6.04518]
[1778873084993,23.24,79116.14,41.4,-0.94057,0.0001,6.04518]
[1778873085193,23.24,79116.14,41.4,-0.94057,0.0001,6.04518]
[1778873085293,23.24,79116.14,41.4,-0.94057,0.0001,6.04518]
[1778873085494,23.24,79115.69,41.4,-0.94061,0.0001,6.04205]
[1778873085593,23.24,79115.69,41.4,-0.94061,0.0001,6.04205]
[1778873085793,23.24,79115.69,41.4,-0.94061,0.0001,6.04205]
[1778873085893,23.24,79115.69,41.4,-0.94061,0.0001,6.04205]
[1778873086093,23.24,79115.69,41.4,-0.94061,0.0001,6.04205]
[1778873086106,23.24,79115.69,41.4,-0.94061,0.0001,6.04205]
[1778873086394,23.24,79115.5,41.4,-0.94062,0.0001,6.041]
[1778873086406,23.24,79115.5,41.4,-0.94062,0.0001,6.041]
[1778873086612,23.24,79115.5,41.4,-0.94062,0.0001,6.041]
[1778873086694,23.24,79115.5,41.4,-0.94062,0.0001,6.041]
[1778873086906,23.24,79115.5,41.4,-0.94062,0.0001,6.041]
[1778873086993,23.24,79115.5,41.4,-0.94062,0.0001,6.041]
[1778873087194,23.24,79115.5,41.4,-0.94062,0.0001,6.041]
[1778873087293,23.24,79115.5,41.4,-0.94062,0.0001,6.041]
[1778873087494,23.24,79116.81,41.4,-0.94048,0.0001,6.05198]
[1778873087593,23.24,79116.81,41.4,-0.94048,0.0001,6.05198]
[1778873087795,23.24,79116.81,41.4,-0.94048,0.0001,6.05198]
[1778873087893,23.24,79116.81,41.4,-0.94048,0.0001,6.05198]
[1778873088093,23.24,79116.81,41.4,-0.94048,0.0001,6.05198]
[1778873088106,23.24,79116.81,41.4,-0.94048,0.0001,6.05198]
[1778873088394,23.24,79116.68,41.4,-0.94049,0.0001,6.05139]
[1778873088406,23.24,79116.68,41.4,-0.94049,0.0001,6.05139]
[1778873088605,23.24,79116.68,41.4,-0.94049,0.0001,6.05139]
[1778873088693,23.24,79116.68,41.4,-0.94049,0.0001,6.05139]
[1778873088993,23.24,79116.68,41.4,-0.94049,0.0001,6.05139]
[1778873089094,23.24,79116.68,41.4,-0.94049,0.0001,6.05139]
[1778873089394,23.24,79116.19,41.4,-0.94053,0.0001,6.04792]
[1778873089495,23.24,79116.19,41.4,-0.94053,0.0001,6.04792]
[1778873089993,23.24,79116.19,41.4,-0.94053,0.0001,6.04792]
[1778873090093,23.24,79116.19,41.4,-0.94053,0.0001,6.04792]
[1778873090393,23.24,79116.19,41.4,-0.94053,0.0001,6.04792]
[1778873090494,23.24,79116.42,41.4,-0.94051,0.0001,6.05023]
[1778873090794,23.24,79116.42,41.4,-0.94051,0.0001,6.05023]
[1778873090893,23.24,79116.42,41.4,-0.94051,0.0001,6.05023]
[1778873091193,23.24,79116.42,41.4,-0.94051,0.0001,6.05023]
[1778873091229,23.24,79116.42,41.4,-0.94051,0.0001,6.05023]
[1778873091294,23.24,79116.42,41.4,-0.94051,0.0001,6.05023]
[1778873091594,23.24,79116.45,41.4,-0.9405,0.0001,6.05093]
[1778873091695,23.24,79116.45,41.4,-0.9405,0.0001,6.05093]
[1778873091994,23.24,79116.45,41.4,-0.9405,0.0001,6.05093]
[1778873092094,23.24,79116.45,41.4,-0.9405,0.0001,6.05093]
[1778873092394,23.24,79116.45,41.4,-0.9405,0.0001,6.05093]
[1778873092494,23.24,79117.6,41.4,-0.94038,0.0001,6.0606]
[1778873092694,23.24,79117.6,41.4,-0.94038,0.0001,6.0606]
[1778873092795,23.24,79117.6,41.4,-0.94038,0.0001,6.0606]
[1778873093094,23.24,79117.6,41.4,-0.94038,0.0001,6.0606]
[1778873093106,23.24,79117.6,41.4,-0.94038,0.0001,6.0606]
[1778873093393,23.24,79117.6,41.4,-0.94038,0.0001,6.0606]
[1778873093406,23.24,79118.0,41.4,-0.94033,0.0001,6.06425]
[1778873093605,23.24,79118.0,41.4,-0.94033,0.0001,6.06425]
[1778873093693,23.24,79118.0,41.4,-0.94033,0.0001,6.06425]
[1778873093906,23.24,79118.0,41.4,-0.94033,0.0001,6.06425]
[1778873093994,23.24,79118.0,41.4,-0.94033,0.0001,6.06425]
[1778873094193,23.24,79118.0,41.4,-0.94033,0.0001,6.06425]
[1778873094294,23.24,79118.0,41.4,-0.94033,0.0001,6.06425]
[1778873094493,23.24,79118.0,41.4,-0.94033,0.0001,6.06467]
[1778873094593,23.24,79118.0,41.4,-0.94033,0.0001,6.06467]
[1778873094793,23.24,79118.0,41.4,-0.94033,0.0001,6.06467]
[1778873094893,23.24,79118.0,41.4,-0.94033,0.0001,6.06467]
[1778873095094,23.24,79118.0,41.4,-0.94033,0.0001,6.06467]
[1778873095111,23.24,79118.0,41.4,-0.94033,0.0001,6.06467]
[1778873095393,23.24,79118.0,41.4,-0.94033,0.0001,6.06467]
[1778873095405,23.25,79118.3,41.4,-0.94029,0.0001,6.06751]
[1778873095605,23.25,79118.3,41.4,-0.94029,0.0001,6.06751]
[1778873095694,23.25,79118.3,41.4,-0.94029,0.0001,6.06751]
[1778873095905,23.25,79118.3,41.4,-0.94029,0.0001,6.06751]
[1778873096011,23.25,79118.3,41.4,-0.94029,0.0001,6.06751]
[1778873096195,23.25,79118.3,41.4,-0.94029,0.0001,6.06751]
[1778873096293,23.25,79118.3,41.4,-0.94029,0.0001,6.06751]
[1778873096493,23.25,79117.35,41.4,-0.94038,0.0001,6.06031]
[1778873096593,23.25,79117.35,41.4,-0.94038,0.0001,6.06031]
[1778873096793,23.25,79117.35,41.4,-0.94038,0.0001,6.06031]
[1778873096893,23.25,79117.35,41.4,-0.94038,0.0001,6.06031]
[1778873097094,23.25,79117.35,41.4,-0.94038,0.0001,6.06031]
[1778873097106,23.25,79117.35,41.4,-0.94038,0.0001,6.06031]
[1778873097393,23.25,79117.35,41.4,-0.94038,0.0001,6.06031]
[1778873097195,23.25,79115.77,41.4,-0.94053,0.0001,6.04807]
[1778873097408,23.25,79115.77,41.4,-0.94053,0.0001,6.04807]
[1778873097605,23.25,79115.77,41.4,-0.94053,0.0001,6.04807]
[1778873097693,23.25,79115.77,41.4,-0.94053,0.0001,6.04807]
[1778873097905,23.25,79115.77,41.4,-0.94053,0.0001,6.04807]
[1778873097994,23.25,79115.77,41.4,-0.94053,0.0001,6.04807]
[1778873098194,23.25,79115.77,41.4,-0.94053,0.0001,6.04807]
[1778873098294,23.25,79115.77,41.4,-0.94053,0.0001,6.04807]
[1778873098320,23.25,79117.33,41.4,-0.94037,0.0001,6.06103]
[1778873098494,23.25,79117.33,41.4,-0.94037,0.0001,6.06103]
[1778873098595,23.25,79117.33,41.4,-0.94037,0.0001,6.06103]
[1778873098794,23.25,79117.33,41.4,-0.94037,0.0001,6.06103]
[1778873098894,23.25,79117.33,41.4,-0.94037,0.0001,6.06103]
[1778873099194,23.25,79117.33,41.4,-0.94037,0.0001,6.06103]
[1778873099294,23.25,79117.33,41.4,-0.94037,0.0001,6.06103]
[1778873099594,23.25,79117.92,41.4,-0.94031,0.0001,6.06619]
[1778873099693,23.25,79117.92,41.4,-0.94031,0.0001,6.06619]
[1778873099993,23.25,79117.92,41.4,-0.94031,0.0001,6.06619]
[1778873100094,23.25,79117.92,41.4,-0.94031,0.0001,6.06619]
[1778873100394,23.25,79117.92,41.4,-0.94031,0.0001,6.06619]
[1778873100494,23.25,79117.79,41.4,-0.94031,0.0001,6.06557]
[1778873100793,23.25,79117.79,41.4,-0.94031,0.0001,6.06557]
[1778873100904,23.25,79117.79,41.4,-0.94031,0.0001,6.06557]
[1778873101196,23.25,79117.79,41.4,-0.94031,0.0001,6.06557]
[1778873101293,23.25,79117.79,41.4,-0.94031,0.0001,6.06557]
[1778873101593,23.25,79117.32,41.4,-0.94036,0.0001,6.06223]
[1778873101693,23.25,79117.32,41.4,-0.94036,0.0001,6.06223]
[1778873101996,23.25,79117.32,41.4,-0.94036,0.0001,6.06223]
[1778873102094,23.25,79117.32,41.4,-0.94036,0.0001,6.06223]
[1778873102393,23.25,79117.32,41.4,-0.94036,0.0001,6.06223]
[1778873102493,23.25,79117.03,41.4,-0.94038,0.0001,6.06033]
[1778873102694,23.25,79117.03,41.4,-0.94038,0.0001,6.06033]
[1778873102793,23.25,79117.03,41.4,-0.94038,0.0001,6.06033]
[1778873103094,23.25,79117.03,41.4,-0.94038,0.0001,6.06033]
[1778873103107,23.25,79117.03,41.4,-0.94038,0.0001,6.06033]
[1778873103393,23.25,79117.03,41.4,-0.94038,0.0001,6.06033]
[1778873103406,23.25,79117.03,41.4,-0.94038,0.0001,6.06033]
[1778873103606,23.25,79117.03,41.4,-0.94037,0.0001,6.06076]
[1778873103693,23.25,79117.03,41.4,-0.94037,0.0001,6.06076]
[1778873103906,23.25,79117.03,41.4,-0.94037,0.0001,6.06076]
[1778873103993,23.25,79117.03,41.4,-0.94037,0.0001,6.06076]
[1778873104193,23.25,79117.03,41.4,-0.94037,0.0001,6.06076]
[1778873104294,23.25,79117.03,41.4,-0.94037,0.0001,6.06076]
[1778873104494,23.25,79117.12,41.4,-0.94036,0.0001,6.06191]
[1778873104593,23.25,79117.12,41.4,-0.94036,0.0001,6.06191]
[1778873104794,23.25,79117.12,41.4,-0.94036,0.0001,6.06191]
[1778873104894,23.25,79117.12,41.4,-0.94036,0.0001,6.06191]
[1778873105093,23.25,79117.12,41.4,-0.94036,0.0001,6.06191]
[1778873105105,23.25,79117.12,41.4,-0.94036,0.0001,6.06191]
[1778873105395,23.25,79117.12,41.4,-0.94036,0.0001,6.06191]
[1778873105407,23.25,79117.12,41.4,-0.94036,0.0001,6.06191]
[1778873105606,23.25,79116.92,41.4,-0.94037,0.0001,6.06074]
[1778873105694,23.25,79116.92,41.4,-0.94037,0.0001,6.06074]
[1778873105906,23.25,79116.92,41.4,-0.94037,0.0001,6.06074]
[1778873105993,23.25,79116.92,41.4,-0.94037,0.0001,6.06074]
[1778873106194,23.25,79116.92,41.4,-0.94037,0.0001,6.06074]
[1778873106293,23.25,79116.92,41.4,-0.94037,0.0001,6.06074]
[1778873106493,23.25,79116.6,41.4,-0.9404,0.0001,6.0586]
[1778873106594,23.25,79116.6,41.4,-0.9404,0.0001,6.0586]
[1778873106793,23.25,79116.6,41.4,-0.9404,0.0001,6.0586]
[1778873106893,23.25,79116.6,41.4,-0.9404,0.0001,6.0586]
[1778873107094,23.25,79116.6,41.4,-0.9404,0.0001,6.0586]
[1778873107106,23.25,79116.6,41.4,-0.9404,0.0001,6.0586]
[1778873107393,23.25,79116.6,41.4,-0.9404,0.0001,6.0586]
[1778873107405,23.25,79116.6,41.4,-0.9404,0.0001,6.0586]
[1778873107606,23.25,79117.18,41.4,-0.94034,0.0001,6.06369]
[1778873107693,23.25,79117.18,41.4,-0.94034,0.0001,6.06369]
[1778873107906,23.25,79117.18,41.4,-0.94034,0.0001,6.06369]
[1778873107994,23.25,79117.18,41.4,-0.94034,0.0001,6.06369]
[1778873108194,23.25,79117.18,41.4,-0.94034,0.0001,6.06369]
[1778873108294,23.25,79117.18,41.4,-0.94034,0.0001,6.06369]
[1778873108493,23.25,79117.1,41.4,-0.94034,0.0001,6.06347]
[1778873108595,23.25,79117.1,41.4,-0.94034,0.0001,6.06347]
[1778873108893,23.25,79117.1,41.4,-0.94034,0.0001,6.06347]
[1778873108993,23.25,79117.1,41.4,-0.94034,0.0001,6.06347]
[1778873109293,23.25,79117.1,41.4,-0.94034,0.0001,6.06347]
[1778873109393,23.25,79117.1,41.4,-0.94034,0.0001,6.06347]
[1778873109693,23.25,79116.92,41.4,-0.94035,0.0001,6.06245]
[1778873109795,23.25,79116.92,41.4,-0.94035,0.0001,6.06245]
[1778873110094,23.25,79116.92,41.4,-0.94035,0.0001,6.06245]
[1778873110194,23.25,79116.92,41.4,-0.94035,0.0001,6.06245]
[1778873110494,23.26,79116.83,41.4,-0.94036,0.0001,6.06216]
[1778873110593,23.26,79116.83,41.4,-0.94036,0.0001,6.06216]
[1778873110897,23.26,79116.83,41.4,-0.94036,0.0001,6.06216]
[1778873110993,23.26,79116.83,41.4,-0.94036,0.0001,6.06216]
[1778873111294,23.26,79116.83,41.4,-0.94036,0.0001,6.06216]
[1778873111394,23.26,79116.83,41.4,-0.94036,0.0001,6.06216]
[1778873111395,23.26,79113.45,41.4,-0.94069,0.0001,6.03552]
[1778873111893,23.26,79113.45,41.4,-0.94069,0.0001,6.03552]
[1778873111996,23.26,79113.45,41.4,-0.94069,0.0001,6.03552]
[1778873112293,23.26,79113.45,41.4,-0.94069,0.0001,6.03552]
[1778873112394,23.26,79113.45,41.4,-0.94069,0.0001,6.03552]
[1778873112394,23.26,79111.39,41.4,-0.94089,0.0001,6.01953]
[1778873112608,23.26,79111.39,41.4,-0.94089,0.0001,6.01953]
[1778873112693,23.26,79111.39,41.4,-0.94089,0.0001,6.01953]
[1778873112993,23.26,79111.39,41.4,-0.94089,0.0001,6.01953]
[1778873113095,23.26,79111.39,41.4,-0.94089,0.0001,6.01953]
[1778873113293,23.26,79111.39,41.4,-0.94089,0.0001,6.01953]
[1778873113393,23.26,79111.39,41.4,-0.94089,0.0001,6.01953]
[1778873113593,23.26,79112.25,41.4,-0.94079,0.0001,6.0269]
[1778873113605,23.26,79112.25,41.4,-0.94079,0.0001,6.0269]
[1778873113893,23.26,79112.25,41.4,-0.94079,0.0001,6.0269]
[1778873113908,23.26,79112.25,41.4,-0.94079,0.0001,6.0269]
[1778873114108,23.26,79112.25,41.4,-0.94079,0.0001,6.0269]
[1778873114193,23.26,79112.25,41.4,-0.94079,0.0001,6.0269]
[1778873114405,23.26,79112.25,41.4,-0.94079,0.0001,6.0269]
[1778873114494,23.26,79112.37,41.4,-0.94078,0.0001,6.02834]
[1778873114693,23.26,79112.37,41.4,-0.94078,0.0001,6.02834]
[1778873114794,23.26,79112.37,41.4,-0.94078,0.0001,6.02834]
[1778873114993,23.26,79112.37,41.4,-0.94078,0.0001,6.02834]
[1778873115093,23.26,79112.37,41.4,-0.94078,0.0001,6.02834]
[1778873115303,23.26,79112.37,41.4,-0.94078,0.0001,6.02834]
[1778873115316,23.26,79112.37,41.4,-0.94078,0.0001,6.02834]
[1778873115594,23.26,79112.26,41.4,-0.94078,0.0001,6.02795]
[1778873115606,23.26,79112.26,41.4,-0.94078,0.0001,6.02795]
[1778873115834,23.26,79112.26,41.4,-0.94078,0.0001,6.02795]
[1778873115894,23.26,79112.26,41.4,-0.94078,0.0001,6.02795]
[1778873115906,23.26,79112.26,41.4,-0.94078,0.0001,6.02795]
[1778873116107,23.26,79112.26,41.4,-0.94078,0.0001,6.02795]
[1778873116193,23.26,79112.26,41.4,-0.94078,0.0001,6.02795]
[1778873116406,23.26,79112.26,41.4,-0.94078,0.0001,6.02795]
[1778873116494,23.26,79112.45,41.4,-0.94076,0.0001,6.02995]
[1778873116693,23.26,79112.45,41.4,-0.94076,0.0001,6.02995]
[1778873116793,23.26,79112.45,41.4,-0.94076,0.0001,6.02995]
[1778873116994,23.26,79112.45,41.4,-0.94076,0.0001,6.02995]
[1778873117093,23.26,79112.45,41.4,-0.94076,0.0001,6.02995]
[1778873117294,23.26,79112.45,41.4,-0.94076,0.0001,6.02995]
[1778873117394,23.26,79112.45,41.4,-0.94076,0.0001,6.02995]
[1778873117605,23.26,79112.76,41.4,-0.94072,0.0001,6.0329]
[1778873117694,23.26,79112.76,41.4,-0.94072,0.0001,6.0329]
[1778873117907,23.26,79112.76,41.4,-0.94072,0.0001,6.0329]
[1778873117994,23.26,79112.76,41.4,-0.94072,0.0001,6.0329]
[1778873118194,23.26,79112.76,41.4,-0.94072,0.0001,6.0329]
[1778873118294,23.26,79112.76,41.4,-0.94072,0.0001,6.0329]
[1778873118295,23.26,79117.51,41.4,-0.94024,0.0001,6.07142]
[1778873118494,23.26,79117.51,41.4,-0.94024,0.0001,6.07142]
[1778873118594,23.26,79117.51,41.4,-0.94024,0.0001,6.07142]
[1778873118893,23.26,79117.51,41.4,-0.94024,0.0001,6.07142]
[1778873118994,23.26,79117.51,41.4,-0.94024,0.0001,6.07142]
[1778873119183,23.26,79117.51,41.4,-0.94024,0.0001,6.07142]
[1778873119294,23.26,79117.51,41.4,-0.94024,0.0001,6.07142]
[1778873119393,23.26,79117.51,41.4,-0.94024,0.0001,6.07142]
[1778873119395,23.26,79119.75,41.4,-0.94001,0.0001,6.08982]
[1778873119893,23.26,79119.75,41.4,-0.94001,0.0001,6.08982]
[1778873119993,23.26,79119.75,41.4,-0.94001,0.0001,6.08982]
[1778873120303,23.26,79119.75,41.4,-0.94001,0.0001,6.08982]
[1778873120393,23.26,79119.75,41.4,-0.94001,0.0001,6.08982]
[1778873120695,23.26,79120.77,41.4,-0.9399,0.0001,6.09841]
[1778873120794,23.26,79120.77,41.4,-0.9399,0.0001,6.09841]
[1778873121194,23.26,79120.77,41.4,-0.9399,0.0001,6.09841]
[1778873121293,23.26,79120.77,41.4,-0.9399,0.0001,6.09841]
[1778873121351,23.26,79122.99,41.4,-0.93968,0.0001,6.11666]
[1778873121594,23.26,79122.99,41.4,-0.93968,0.0001,6.11666]
[1778873121693,23.26,79122.99,41.4,-0.93968,0.0001,6.11666]
[1778873121994,23.26,79122.99,41.4,-0.93968,0.0001,6.11666]
[1778873122093,23.26,79122.99,41.4,-0.93968,0.0001,6.11666]
[1778873122394,23.26,79122.99,41.4,-0.93968,0.0001,6.11666]
[1778873122494,23.26,79122.92,41.4,-0.93968,0.0001,6.11643]
[1778873122694,23.26,79122.92,41.4,-0.93968,0.0001,6.11643]
[1778873122794,23.26,79122.92,41.4,-0.93968,0.0001,6.11643]
[1778873123093,23.26,79122.92,41.4,-0.93968,0.0001,6.11643]
[1778873123109,23.26,79122.92,41.4,-0.93968,0.0001,6.11643]
[1778873123393,23.26,79122.92,41.4,-0.93968,0.0001,6.11643]
[1778873123406,23.26,79122.92,41.4,-0.93968,0.0001,6.11643]
[1778873123606,23.26,79122.39,41.4,-0.93973,0.0001,6.1125]
[1778873123693,23.26,79122.39,41.4,-0.93973,0.0001,6.1125]
[1778873123909,23.26,79122.39,41.4,-0.93973,0.0001,6.1125]
[1778873123994,23.26,79122.39,41.4,-0.93973,0.0001,6.1125]
[1778873124197,23.26,79122.39,41.4,-0.93973,0.0001,6.1125]
[1778873124293,23.26,79122.39,41.4,-0.93973,0.0001,6.1125]
[1778873124493,23.26,79123.06,41.4,-0.93966,0.0001,6.11825]
[1778873124594,23.26,79123.06,41.4,-0.93966,0.0001,6.11825]
[1778873124794,23.26,79123.06,41.4,-0.93966,0.0001,6.11825]
[1778873124893,23.26,79123.06,41.4,-0.93966,0.0001,6.11825]
[1778873125093,23.26,79123.06,41.4,-0.93966,0.0001,6.11825]
[1778873125106,23.26,79123.06,41.4,-0.93966,0.0001,6.11825]
[1778873125394,23.26,79123.06,41.4,-0.93966,0.0001,6.11825]
[1778873125406,23.26,79123.06,41.4,-0.93966,0.0001,6.11825]
[1778873125607,23.27,79122.2,41.4,-0.93974,0.0001,6.11166]
[1778873125694,23.27,79122.2,41.4,-0.93974,0.0001,6.11166]
[1778873125906,23.27,79122.2,41.4,-0.93974,0.0001,6.11166]
[1778873125993,23.27,79122.2,41.4,-0.93974,0.0001,6.11166]
[1778873126193,23.27,79122.2,41.4,-0.93974,0.0001,6.11166]
[1778873126293,23.27,79122.2,41.4,-0.93974,0.0001,6.11166]
[1778873126494,23.27,79122.38,41.4,-0.93972,0.0001,6.11346]
[1778873126594,23.27,79122.38,41.4,-0.93972,0.0001,6.11346]
[1778873126793,23.27,79122.38,41.4,-0.93972,0.0001,6.11346]
[1778873126893,23.27,79122.38,41.4,-0.93972,0.0001,6.11346]
[1778873127094,23.27,79122.38,41.4,-0.93972,0.0001,6.11346]
[1778873127107,23.27,79122.38,41.4,-0.93972,0.0001,6.11346]
[1778873127393,23.27,79122.38,41.4,-0.93972,0.0001,6.11346]
[1778873127405,23.27,79122.38,41.4,-0.93972,0.0001,6.11346]
[1778873127606,23.27,79122.25,41.4,-0.93973,0.0001,6.11275]
[1778873127693,23.27,79122.25,41.4,-0.93973,0.0001,6.11275]
[1778873127907,23.27,79122.25,41.4,-0.93973,0.0001,6.11275]
[1778873127994,23.27,79122.25,41.4,-0.93973,0.0001,6.11275]
[1778873128193,23.27,79122.25,41.4,-0.93973,0.0001,6.11275]
[1778873128293,23.27,79122.25,41.4,-0.93973,0.0001,6.11275]
[1778873128594,23.27,79122.57,41.4,-0.93969,0.0001,6.11568]
[1778873128697,23.27,79122.57,41.4,-0.93969,0.0001,6.11568]
[1778873128994,23.27,79122.57,41.4,-0.93969,0.0001,6.11568]
[1778873129094,23.27,79122.57,41.4,-0.93969,0.0001,6.11568]
[1778873129395,23.27,79122.57,41.4,-0.93969,0.0001,6.11568]
[1778873129493,23.27,79122.77,41.4,-0.93966,0.0001,6.11763]
[1778873129793,23.27,79122.77,41.4,-0.93966,0.0001,6.11763]
[1778873129896,23.27,79122.77,41.4,-0.93966,0.0001,6.11763]
[1778873130293,23.27,79122.77,41.4,-0.93966,0.0001,6.11763]
[1778873130393,23.27,79122.77,41.4,-0.93966,0.0001,6.11763]
[1778873130793,23.27,79123.08,41.4,-0.93963,0.0001,6.12046]
[1778873130893,23.27,79123.08,41.4,-0.93963,0.0001,6.12046]
[1778873131194,23.27,79123.08,41.4,-0.93963,0.0001,6.12046]
[1778873131293,23.27,79123.08,41.4,-0.93963,0.0001,6.12046]
[1778873131329,23.27,79124.96,41.4,-0.93948,0.0001,6.13116]
[1778873131594,23.27,79124.96,41.4,-0.93948,0.0001,6.13116]
[1778873131694,23.27,79124.96,41.4,-0.93948,0.0001,6.13116]
[1778873131994,23.27,79124.96,41.4,-0.93948,0.0001,6.13116]
[1778873132093,23.27,79124.96,41.4,-0.93948,0.0001,6.13116]
[1778873132394,23.27,79124.96,41.4,-0.93948,0.0001,6.13116]
[1778873132495,23.27,79125.06,41.4,-0.93946,0.0001,6.13229]
[1778873132693,23.27,79125.06,41.4,-0.93946,0.0001,6.13229]
[1778873132793,23.27,79125.06,41.4,-0.93946,0.0001,6.13229]
[1778873132993,23.27,79125.06,41.4,-0.93946,0.0001,6.13229]
[1778873133095,23.27,79125.06,41.4,-0.93946,0.0001,6.13229]
[1778873133293,23.27,79125.06,41.4,-0.93946,0.0001,6.13229]
[1778873133393,23.27,79125.06,41.4,-0.93946,0.0001,6.13229]
[1778873133594,23.27,79123.96,41.4,-0.93957,0.0001,6.12373]
[1778873133606,23.27,79123.96,41.4,-0.93957,0.0001,6.12373]
[1778873133894,23.27,79123.96,41.4,-0.93957,0.0001,6.12373]
[1778873133906,23.27,79123.96,41.4,-0.93957,0.0001,6.12373]
[1778873134107,23.27,79123.96,41.4,-0.93957,0.0001,6.12373]
[1778873134194,23.27,79123.96,41.4,-0.93957,0.0001,6.12373]
[1778873134406,23.27,79123.96,41.4,-0.93957,0.0001,6.12373]
[1778873134494,23.27,79123.94,41.4,-0.93957,0.0001,6.1239]
[1778873134694,23.27,79123.94,41.4,-0.93957,0.0001,6.1239]
[1778873134793,23.27,79123.94,41.4,-0.93957,0.0001,6.1239]
[1778873134993,23.27,79123.94,41.4,-0.93957,0.0001,6.1239]
[1778873135093,23.27,79123.94,41.4,-0.93957,0.0001,6.1239]
[1778873135294,23.27,79123.94,41.4,-0.93957,0.0001,6.1239]
[1778873135393,23.27,79123.94,41.4,-0.93957,0.0001,6.1239]
[1778873135594,23.27,79123.8,41.4,-0.93958,0.0001,6.12311]
[1778873135606,23.27,79123.8,41.4,-0.93958,0.0001,6.12311]
[1778873135893,23.27,79123.8,41.4,-0.93958,0.0001,6.12311]
[1778873135905,23.27,79123.8,41.4,-0.93958,0.0001,6.12311]
[1778873136106,23.27,79123.8,41.4,-0.93958,0.0001,6.12311]
[1778873136210,23.27,79123.8,41.4,-0.93958,0.0001,6.12311]
[1778873136405,23.27,79123.8,41.4,-0.93958,0.0001,6.12311]
[1778873136494,23.27,79123.68,41.4,-0.93959,0.0001,6.12248]
[1778873136693,23.27,79123.68,41.4,-0.93959,0.0001,6.12248]
[1778873136793,23.27,79123.68,41.4,-0.93959,0.0001,6.12248]
[1778873136993,23.27,79123.68,41.4,-0.93959,0.0001,6.12248]
[1778873137094,23.27,79123.68,41.4,-0.93959,0.0001,6.12248]
[1778873137294,23.27,79123.68,41.4,-0.93959,0.0001,6.12248]
[1778873137394,23.27,79123.68,41.4,-0.93959,0.0001,6.12248]
[1778873137442,23.27,79123.68,41.4,-0.93959,0.0001,6.12248]
[1778873137595,23.27,79124.05,41.4,-0.93954,0.0001,6.12581]
[1778873137608,23.27,79124.05,41.4,-0.93954,0.0001,6.12581]
[1778873137905,23.27,79124.05,41.4,-0.93954,0.0001,6.12581]
[1778873137994,23.27,79124.05,41.4,-0.93954,0.0001,6.12581]
[1778873138193,23.27,79124.05,41.4,-0.93954,0.0001,6.12581]
[1778873138294,23.27,79124.05,41.4,-0.93954,0.0001,6.12581]
[1778873138593,23.27,79124.46,41.4,-0.9395,0.0001,6.12946]
[1778873138694,23.27,79124.46,41.4,-0.9395,0.0001,6.12946]
[1778873138993,23.27,79124.46,41.4,-0.9395,0.0001,6.12946]
[1778873139094,23.27,79124.46,41.4,-0.9395,0.0001,6.12946]
[1778873139393,23.27,79124.46,41.4,-0.9395,0.0001,6.12946]
[1778873139494,23.27,79124.58,41.4,-0.93948,0.0001,6.13076]
[1778873139794,23.27,79124.58,41.4,-0.93948,0.0001,6.13076]
[1778873139894,23.27,79124.58,41.4,-0.93948,0.0001,6.13076]
[1778873140194,23.27,79124.58,41.4,-0.93948,0.0001,6.13076]
[1778873140294,23.27,79124.58,41.4,-0.93948,0.0001,6.13076]
[1778873140593,23.27,79124.24,41.4,-0.93951,0.0001,6.12836]
[1778873140694,23.27,79124.24,41.4,-0.93951,0.0001,6.12836]
[1778873140994,23.27,79124.24,41.4,-0.93951,0.0001,6.12836]
[1778873141094,23.27,79124.24,41.4,-0.93951,0.0001,6.12836]
[1778873141494,23.27,79125.72,41.4,-0.93942,0.0001,6.1361]
[1778873141594,23.27,79125.72,41.4,-0.93942,0.0001,6.1361]
[1778873141994,23.27,79125.72,41.4,-0.93942,0.0001,6.1361]
[1778873142093,23.27,79125.72,41.4,-0.93942,0.0001,6.1361]
[1778873142293,23.27,79125.72,41.4,-0.93942,0.0001,6.1361]
[1778873142394,23.27,79125.72,41.4,-0.93942,0.0001,6.1361]
[1778873142409,23.27,79127.9,41.4,-0.9392,0.0001,6.15329]
[1778873142608,23.27,79127.9,41.4,-0.9392,0.0001,6.15329]
[1778873142693,23.27,79127.9,41.4,-0.9392,0.0001,6.15329]
[1778873142905,23.27,79127.9,41.4,-0.9392,0.0001,6.15329]
[1778873142994,23.27,79127.9,41.4,-0.9392,0.0001,6.15329]
[1778873143194,23.27,79127.9,41.4,-0.9392,0.0001,6.15329]
[1778873143293,23.27,79127.9,41.4,-0.9392,0.0001,6.15329]
[1778873143496,23.27,79128.23,41.4,-0.93917,0.0001,6.15551]
[1778873143593,23.27,79128.23,41.4,-0.93917,0.0001,6.15551]
[1778873143794,23.27,79128.23,41.4,-0.93917,0.0001,6.15551]
[1778873143894,23.27,79128.23,41.4,-0.93917,0.0001,6.15551]
[1778873144094,23.27,79128.23,41.4,-0.93917,0.0001,6.15551]
[1778873144106,23.27,79128.23,41.4,-0.93917,0.0001,6.15551]
[1778873144394,23.27,79128.23,41.4,-0.93917,0.0001,6.15551]
[1778873144411,23.27,79128.23,41.4,-0.93917,0.0001,6.15551]
[1778873144606,23.26,79128.13,41.4,-0.93919,0.0001,6.15425]
[1778873144693,23.26,79128.13,41.4,-0.93919,0.0001,6.15425]
[1778873144906,23.26,79128.13,41.4,-0.93919,0.0001,6.15425]
[1778873144993,23.26,79128.13,41.4,-0.93919,0.0001,6.15425]
[1778873145294,23.26,79128.13,41.4,-0.93919,0.0001,6.15425]
[1778873145393,23.26,79128.13,41.4,-0.93919,0.0001,6.15425]
[1778873145593,23.26,79128.96,41.4,-0.93911,0.0001,6.16052]
[1778873145606,23.26,79128.96,41.4,-0.93911,0.0001,6.16052]
[1778873145894,23.26,79128.96,41.4,-0.93911,0.0001,6.16052]
[1778873145906,23.26,79128.96,41.4,-0.93911,0.0001,6.16052]
[1778873146107,23.26,79128.96,41.4,-0.93911,0.0001,6.16052]
[1778873146193,23.26,79128.96,41.4,-0.93911,0.0001,6.16052]
[1778873146405,23.26,79128.96,41.4,-0.93911,0.0001,6.16052]
[1778873146493,23.26,79129.22,41.4,-0.93909,0.0001,6.16218]
[1778873146694,23.26,79129.22,41.4,-0.93909,0.0001,6.16218]
[1778873146794,23.26,79129.22,41.4,-0.93909,0.0001,6.16218]
[1778873146996,23.26,79129.22,41.4,-0.93909,0.0001,6.16218]
[1778873147094,23.26,79129.22,41.4,-0.93909,0.0001,6.16218]
[1778873147293,23.26,79129.22,41.4,-0.93909,0.0001,6.16218]
[1778873147393,23.26,79129.22,41.4,-0.93909,0.0001,6.16218]
[1778873147594,23.26,79129.15,41.4,-0.9391,0.0001,6.16116]
[1778873147606,23.26,79129.15,41.4,-0.9391,0.0001,6.16116]
[1778873147893,23.26,79129.15,41.4,-0.9391,0.0001,6.16116]
[1778873147907,23.26,79129.15,41.4,-0.9391,0.0001,6.16116]
[1778873148193,23.26,79129.15,41.4,-0.9391,0.0001,6.16116]
[1778873148293,23.26,79129.15,41.4,-0.9391,0.0001,6.16116]
[1778873148593,23.26,79129.34,41.4,-0.93909,0.0001,6.16226]
[1778873148693,23.26,79129.34,41.4,-0.93909,0.0001,6.16226]
[1778873148993,23.26,79129.34,41.4,-0.93909,0.0001,6.16226]
[1778873149093,23.26,79129.34,41.4,-0.93909,0.0001,6.16226]
[1778873149394,23.26,79129.34,41.4,-0.93909,0.0001,6.16226]
[1778873149493,23.26,79129.34,41.4,-0.9391,0.0001,6.16183]
[1778873149793,23.26,79129.34,41.4,-0.9391,0.0001,6.16183]
[1778873149894,23.26,79129.34,41.4,-0.9391,0.0001,6.16183]
[1778873150194,23.26,79129.34,41.4,-0.9391,0.0001,6.16183]
[1778873150293,23.26,79129.34,41.4,-0.9391,0.0001,6.16183]
[1778873150602,23.26,79129.3,41.4,-0.9391,0.0001,6.16107]
[1778873150695,23.26,79129.3,41.4,-0.9391,0.0001,6.16107]
[1778873151093,23.26,79129.3,41.4,-0.9391,0.0001,6.16107]
[1778873151194,23.26,79129.3,41.4,-0.9391,0.0001,6.16107]
[1778873151493,23.26,79129.62,41.4,-0.93908,0.0001,6.16324]
[1778873151593,23.26,79129.62,41.4,-0.93908,0.0001,6.16324]
[1778873151893,23.26,79129.62,41.4,-0.93908,0.0001,6.16324]
[1778873151993,23.26,79129.62,41.4,-0.93908,0.0001,6.16324]
[1778873152294,23.26,79129.62,41.4,-0.93908,0.0001,6.16324]
[1778873152345,23.26,79129.62,41.4,-0.93908,0.0001,6.16324]
[1778873152394,23.26,79129.62,41.4,-0.93908,0.0001,6.16324]
[1778873152906,23.26,79130.01,41.4,-0.93904,0.0001,6.16597]
[1778873152994,23.26,79130.01,41.4,-0.93904,0.0001,6.16597]
[1778873153393,23.26,79130.01,41.4,-0.93904,0.0001,6.16597]
[1778873153406,23.26,79130.01,41.4,-0.93904,0.0001,6.16597]
[1778873153394,23.25,79125.23,41.4,-0.93957,0.0001,6.12377]
[1778873153605,23.25,79125.23,41.4,-0.93957,0.0001,6.12377]
[1778873153693,23.25,79125.23,41.4,-0.93957,0.0001,6.12377]
[1778873153908,23.25,79125.23,41.4,-0.93957,0.0001,6.12377]
[1778873153994,23.25,79125.23,41.4,-0.93957,0.0001,6.12377]
[1778873154194,23.25,79125.23,41.4,-0.93957,0.0001,6.12377]
[1778873154294,23.25,79125.23,41.4,-0.93957,0.0001,6.12377]
[1778873154362,23.25,79118.53,41.4,-0.94028,0.0001,6.06723]
[1778873154498,23.25,79118.53,41.4,-0.94028,0.0001,6.06723]
[1778873154593,23.25,79118.53,41.4,-0.94028,0.0001,6.06723]
[1778873154793,23.25,79118.53,41.4,-0.94028,0.0001,6.06723]
[1778873154894,23.25,79118.53,41.4,-0.94028,0.0001,6.06723]
[1778873155106,23.25,79118.53,41.4,-0.94028,0.0001,6.06723]
[1778873155196,23.25,79118.53,41.4,-0.94028,0.0001,6.06723]
[1778873155207,23.25,79114.63,41.4,-0.94067,0.0001,6.03576]
[1778873155694,23.25,79114.63,41.4,-0.94067,0.0001,6.03576]
[1778873155794,23.25,79114.63,41.4,-0.94067,0.0001,6.03576]
[1778873155993,23.25,79114.63,41.4,-0.94067,0.0001,6.03576]
[1778873156094,23.25,79114.63,41.4,-0.94067,0.0001,6.03576]
[1778873156294,23.25,79114.63,41.4,-0.94067,0.0001,6.03576]
[1778873156393,23.25,79114.63,41.4,-0.94067,0.0001,6.03576]
[1778873156408,23.25,79112.83,41.4,-0.94087,0.0001,6.01949]
[1778873156594,23.25,79112.83,41.4,-0.94087,0.0001,6.01949]
[1778873156607,23.25,79112.83,41.4,-0.94087,0.0001,6.01949]
[1778873156994,23.25,79112.83,41.4,-0.94087,0.0001,6.01949]
[1778873157094,23.25,79112.83,41.4,-0.94087,0.0001,6.01949]
[1778873157293,23.25,79112.83,41.4,-0.94087,0.0001,6.01949]
[1778873157393,23.25,79112.83,41.4,-0.94087,0.0001,6.01949]
[1778873157594,23.24,79111.97,41.4,-0.94098,0.0001,6.01088]
[1778873157606,23.24,79111.97,41.4,-0.94098,0.0001,6.01088]
[1778873157893,23.24,79111.97,41.4,-0.94098,0.0001,6.01088]
[1778873157906,23.24,79111.97,41.4,-0.94098,0.0001,6.01088]
[1778873158193,23.24,79111.97,41.4,-0.94098,0.0001,6.01088]
[1778873158294,23.24,79111.97,41.4,-0.94098,0.0001,6.01088]
[1778873158593,23.24,79112.55,41.4,-0.94094,0.0001,6.01373]
[1778873158693,23.24,79112.55,41.4,-0.94094,0.0001,6.01373]
[1778873159094,23.24,79112.55,41.4,-0.94094,0.0001,6.01373]
[1778873159193,23.24,79112.55,41.4,-0.94094,0.0001,6.01373]
[1778873159793,23.24,79112.92,41.4,-0.94093,0.0001,6.01487]
[1778873159894,23.24,79112.92,41.4,-0.94093,0.0001,6.01487]
[1778873160594,23.23,79112.42,41.4,-0.941,0.0001,6.00916]
[1778873160694,23.23,79112.42,41.4,-0.941,0.0001,6.00916]
[1778873160993,23.23,79112.42,41.4,-0.941,0.0001,6.00916]
[1778873161094,23.23,79112.42,41.4,-0.941,0.0001,6.00916]
[1778873161394,23.23,79112.42,41.4,-0.941,0.0001,6.00916]
[1778873161494,23.23,79113.44,41.4,-0.94092,0.0001,6.01553]
[1778873161793,23.23,79113.44,41.4,-0.94092,0.0001,6.01553]
[1778873161897,23.23,79113.44,41.4,-0.94092,0.0001,6.01553]
[1778873162106,23.23,79113.44,41.4,-0.94092,0.0001,6.01553]
[1778873162194,23.23,79113.44,41.4,-0.94092,0.0001,6.01553]
[1778873162494,23.23,79114.44,41.4,-0.94084,0.0001,6.02169]
[1778873162593,23.23,79114.44,41.4,-0.94084,0.0001,6.02169]
[1778873162793,23.23,79114.44,41.4,-0.94084,0.0001,6.02169]
[1778873162896,23.23,79114.44,41.4,-0.94084,0.0001,6.02169]
[1778873163106,23.23,79114.44,41.4,-0.94084,0.0001,6.02169]
[1778873163194,23.23,79114.44,41.4,-0.94084,0.0001,6.02169]
[1778873163406,23.23,79114.44,41.4,-0.94084,0.0001,6.02169]
[1778873163494,23.23,79114.34,41.4,-0.94088,0.0001,6.01915]
[1778873163693,23.23,79114.34,41.4,-0.94088,0.0001,6.01915]
[1778873163793,23.23,79114.34,41.4,-0.94088,0.0001,6.01915]
[1778873163994,23.23,79114.34,41.4,-0.94088,0.0001,6.01915]
[1778873164097,23.23,79114.34,41.4,-0.94088,0.0001,6.01915]
[1778873164394,23.23,79114.34,41.4,-0.94088,0.0001,6.01915]
[1778873164407,23.23,79114.34,41.4,-0.94088,0.0001,6.01915]
[1778873164606,23.22,79114.08,41.4,-0.94092,0.0001,6.01543]
[1778873164693,23.22,79114.08,41.4,-0.94092,0.0001,6.01543]
[1778873164905,23.22,79114.08,41.4,-0.94092,0.0001,6.01543]
[1778873164994,23.22,79114.08,41.4,-0.94092,0.0001,6.01543]
[1778873165194,23.22,79114.08,41.4,-0.94092,0.0001,6.01543]
[1778873165294,23.22,79114.08,41.4,-0.94092,0.0001,6.01543]
[1778873165494,23.22,79114.44,41.4,-0.94091,0.0001,6.0167]
[1778873165594,23.22,79114.44,41.4,-0.94091,0.0001,6.0167]
[1778873165794,23.22,79114.44,41.4,-0.94091,0.0001,6.0167]
[1778873165893,23.22,79114.44,41.4,-0.94091,0.0001,6.0167]
[1778873166094,23.22,79114.44,41.4,-0.94091,0.0001,6.0167]
[1778873166106,23.22,79114.44,41.4,-0.94091,0.0001,6.0167]
[1778873166394,23.22,79114.44,41.4,-0.94091,0.0001,6.0167]
[1778873166406,23.22,79114.44,41.4,-0.94091,0.0001,6.0167]
[1778873166608,23.22,79114.99,41.4,-0.94085,0.0001,6.02094]
[1778873166693,23.22,79114.99,41.4,-0.94085,0.0001,6.02094]
[1778873166906,23.22,79114.99,41.4,-0.94085,0.0001,6.02094]
[1778873166996,23.22,79114.99,41.4,-0.94085,0.0001,6.02094]
[1778873167194,23.22,79114.99,41.4,-0.94085,0.0001,6.02094]
[1778873167294,23.22,79114.99,41.4,-0.94085,0.0001,6.02094]
[1778873167494,23.22,79115.15,41.4,-0.94084,0.0001,6.02206]
[1778873167597,23.22,79115.15,41.4,-0.94084,0.0001,6.02206]
[1778873167794,23.22,79115.15,41.4,-0.94084,0.0001,6.02206]
[1778873167894,23.22,79115.15,41.4,-0.94084,0.0001,6.02206]
[1778873168094,23.22,79115.15,41.4,-0.94084,0.0001,6.02206]
[1778873168194,23.22,79115.15,41.4,-0.94084,0.0001,6.02206]
[1778873168493,23.22,79115.96,41.4,-0.94078,0.0001,6.0269]
[1778873168593,23.22,79115.96,41.4,-0.94078,0.0001,6.0269]
[1778873168894,23.22,79115.96,41.4,-0.94078,0.0001,6.0269]
[1778873168995,23.22,79115.96,41.4,-0.94078,0.0001,6.0269]
[1778873169294,23.22,79115.96,41.4,-0.94078,0.0001,6.0269]
[1778873169396,23.22,79115.96,41.4,-0.94078,0.0001,6.0269]
[1778873170094,23.22,79115.96,41.4,-0.9408,0.0001,6.02529]
[1778873170294,23.22,79115.96,41.4,-0.9408,0.0001,6.02529]
[1778873170593,23.21,79115.96,41.4,-0.94082,0.0001,6.02371]
[1778873170693,23.21,79115.96,41.4,-0.94082,0.0001,6.02371]
[1778873170799,23.21,79115.96,41.4,-0.94082,0.0001,6.02371]
[1778873170995,23.21,79115.96,41.4,-0.94082,0.0001,6.02371]
[1778873171093,23.21,79115.96,41.4,-0.94082,0.0001,6.02371]
[1778873171394,23.21,79115.96,41.4,-0.94082,0.0001,6.02371]
[1778873171495,23.21,79116.08,41.4,-0.94083,0.0001,6.02321]
[1778873171794,23.21,79116.08,41.4,-0.94083,0.0001,6.02321]
[1778873171894,23.21,79116.08,41.4,-0.94083,0.0001,6.02321]
[1778873172106,23.21,79116.08,41.4,-0.94083,0.0001,6.02321]
[1778873172194,23.21,79116.08,41.4,-0.94083,0.0001,6.02321]
[1778873172495,23.21,79115.68,41.4,-0.94087,0.0001,6.01987]
[1778873172595,23.21,79115.68,41.4,-0.94087,0.0001,6.01987]
[1778873172793,23.21,79115.68,41.4,-0.94087,0.0001,6.01987]
[1778873172893,23.21,79115.68,41.4,-0.94087,0.0001,6.01987]
[1778873173095,23.21,79115.68,41.4,-0.94087,0.0001,6.01987]
[1778873173107,23.21,79115.68,41.4,-0.94087,0.0001,6.01987]
[1778873173395,23.21,79115.68,41.4,-0.94087,0.0001,6.01987]
[1778873173408,23.21,79115.68,41.4,-0.94087,0.0001,6.01987]
[1778873173609,23.21,79115.28,41.4,-0.94091,0.0001,6.01654]
[1778873173697,23.21,79115.28,41.4,-0.94091,0.0001,6.01654]
[1778873173906,23.21,79115.28,41.4,-0.94091,0.0001,6.01654]
[1778873173994,23.21,79115.28,41.4,-0.94091,0.0001,6.01654]
[1778873174194,23.21,79115.28,41.4,-0.94091,0.0001,6.01654]
[1778873174294,23.21,79115.28,41.4,-0.94091,0.0001,6.01654]
[1778873174494,23.21,79115.26,41.4,-0.94091,0.0001,6.01625]
[1778873174593,23.21,79115.26,41.4,-0.94091,0.0001,6.01625]
[1778873174793,23.21,79115.26,41.4,-0.94091,0.0001,6.01625]
[1778873174893,23.21,79115.26,41.4,-0.94091,0.0001,6.01625]
[1778873175093,23.21,79115.26,41.4,-0.94091,0.0001,6.01625]
[1778873175105,23.21,79115.26,41.4,-0.94091,0.0001,6.01625]
[1778873175393,23.21,79115.26,41.4,-0.94091,0.0001,6.01625]
[1778873175405,23.21,79115.26,41.4,-0.94091,0.0001,6.01625]
[1778873175606,23.21,79115.69,41.4,-0.94087,0.0001,6.01956]
[1778873175694,23.21,79115.69,41.4,-0.94087,0.0001,6.01956]
[1778873175906,23.21,79115.69,41.4,-0.94087,0.0001,6.01956]
[1778873175994,23.21,79115.69,41.4,-0.94087,0.0001,6.01956]
[1778873176193,23.21,79115.69,41.4,-0.94087,0.0001,6.01956]
[1778873176294,23.21,79115.69,41.4,-0.94087,0.0001,6.01956]
[1778873176494,23.21,79115.78,41.4,-0.94086,0.0001,6.02015]
[1778873176595,23.21,79115.78,41.4,-0.94086,0.0001,6.02015]
[1778873176793,23.21,79115.78,41.4,-0.94086,0.0001,6.02015]
[1778873176893,23.21,79115.78,41.4,-0.94086,0.0001,6.02015]
[1778873177094,23.21,79115.78,41.4,-0.94086,0.0001,6.02015]
[1778873177108,23.21,79115.78,41.4,-0.94086,0.0001,6.02015]
[1778873177394,23.21,79115.78,41.4,-0.94086,0.0001,6.02015]
[1778873177406,23.21,79115.78,41.4,-0.94086,0.0001,6.02015]
[1778873177606,23.21,79115.79,41.4,-0.94087,0.0001,6.0201]
[1778873177694,23.21,79115.79,41.4,-0.94087,0.0001,6.0201]
[1778873177993,23.21,79115.79,41.4,-0.94087,0.0001,6.0201]
[1778873178094,23.21,79115.79,41.4,-0.94087,0.0001,6.0201]
[1778873178393,23.21,79115.79,41.4,-0.94087,0.0001,6.0201]
[1778873178494,23.21,79115.82,41.4,-0.94086,0.0001,6.02022]
[1778873178793,23.21,79115.82,41.4,-0.94086,0.0001,6.02022]
[1778873178893,23.21,79115.82,41.4,-0.94086,0.0001,6.02022]
[1778873179193,23.21,79115.82,41.4,-0.94086,0.0001,6.02022]
[1778873179293,23.21,79115.82,41.4,-0.94086,0.0001,6.02022]
[1778873179595,23.21,79115.82,41.4,-0.94087,0.0001,6.0201]
[1778873179695,23.21,79115.82,41.4,-0.94087,0.0001,6.0201]
[1778873179994,23.21,79115.82,41.4,-0.94087,0.0001,6.0201]
[1778873180093,23.21,79115.82,41.4,-0.94087,0.0001,6.0201]
[1778873180393,23.21,79115.82,41.4,-0.94087,0.0001,6.0201]
[1778873180495,23.21,79116.26,41.4,-0.94082,0.0001,6.0235]
[1778873180794,23.21,79116.26,41.4,-0.94082,0.0001,6.0235]
[1778873180894,23.21,79116.26,41.4,-0.94082,0.0001,6.0235]
[1778873181193,23.21,79116.26,41.4,-0.94082,0.0001,6.0235]
[1778873181293,23.21,79116.26,41.4,-0.94082,0.0001,6.0235]
[1778873181593,23.21,79116.3,41.4,-0.94082,0.0001,6.02369]
[1778873181693,23.21,79116.3,41.4,-0.94082,0.0001,6.02369]
[1778873181994,23.21,79116.3,41.4,-0.94082,0.0001,6.02369]
[1778873182093,23.21,79116.3,41.4,-0.94082,0.0001,6.02369]
[1778873182293,23.21,79116.3,41.4,-0.94082,0.0001,6.02369]
[1778873182393,23.21,79116.3,41.4,-0.94082,0.0001,6.02369]
[1778873182611,23.21,79116.07,41.4,-0.94085,0.0001,6.02173]
[1778873182695,23.21,79116.07,41.4,-0.94085,0.0001,6.02173]
[1778873182908,23.21,79116.07,41.4,-0.94085,0.0001,6.02173]
[1778873182993,23.21,79116.07,41.4,-0.94085,0.0001,6.02173]
[1778873183194,23.21,79116.07,41.4,-0.94085,0.0001,6.02173]
[1778873183294,23.21,79116.07,41.4,-0.94085,0.0001,6.02173]
[1778873183494,23.21,79116.07,41.4,-0.94085,0.0001,6.02173]
[1778873183595,23.21,79116.28,41.4,-0.94083,0.0001,6.0233]
[1778873183794,23.21,79116.28,41.4,-0.94083,0.0001,6.0233]
[1778873183894,23.21,79116.28,41.4,-0.94083,0.0001,6.0233]
[1778873184093,23.21,79116.28,41.4,-0.94083,0.0001,6.0233]
[1778873184105,23.21,79116.28,41.4,-0.94083,0.0001,6.0233]
[1778873184205,23.21,79116.28,41.4,-0.94083,0.0001,6.0233]
[1778873184394,23.21,79116.28,41.4,-0.94083,0.0001,6.0233]
[1778873184408,23.21,79116.28,41.4,-0.94083,0.0001,6.0233]
[1778873184642,23.21,79115.97,41.4,-0.94086,0.0001,6.02071]
[1778873184694,23.21,79115.97,41.4,-0.94086,0.0001,6.02071]
[1778873184793,23.21,79115.97,41.4,-0.94086,0.0001,6.02071]
[1778873184951,23.21,79115.97,41.4,-0.94086,0.0001,6.02071]
[1778873185108,23.21,79115.97,41.4,-0.94086,0.0001,6.02071]
[1778873185122,23.21,79115.97,41.4,-0.94086,0.0001,6.02071]
[1778873185393,23.21,79115.97,41.4,-0.94086,0.0001,6.02071]
[1778873185405,23.21,79115.97,41.4,-0.94086,0.0001,6.02071]
[1778873185607,23.21,79116.04,41.4,-0.94085,0.0001,6.02116]
[1778873185670,23.21,79116.04,41.4,-0.94085,0.0001,6.02116]
[1778873185694,23.21,79116.04,41.4,-0.94085,0.0001,6.02116]
[1778873185908,23.21,79116.04,41.4,-0.94085,0.0001,6.02116]
[1778873185993,23.21,79116.04,41.4,-0.94085,0.0001,6.02116]
[1778873186198,23.21,79116.04,41.4,-0.94085,0.0001,6.02116]
[1778873186293,23.21,79116.04,41.4,-0.94085,0.0001,6.02116]
[1778873186494,23.21,79116.04,41.4,-0.94085,0.0001,6.02116]
[1778873186595,23.21,79116.1,41.4,-0.94085,0.0001,6.02154]
[1778873186652,23.21,79116.1,41.4,-0.94085,0.0001,6.02154]
[1778873186893,23.21,79116.1,41.4,-0.94085,0.0001,6.02154]
[1778873187016,23.21,79116.1,41.4,-0.94085,0.0001,6.02154]
[1778873187031,23.21,79116.1,41.4,-0.94085,0.0001,6.02154]
[1778873187295,23.21,79116.1,41.4,-0.94085,0.0001,6.02154]
[1778873187393,23.21,79116.1,41.4,-0.94085,0.0001,6.02154]
[1778873187481,23.21,79109.78,41.4,-0.94147,0.0001,5.97098]
[1778873187594,23.21,79109.78,41.4,-0.94147,0.0001,5.97098]
[1778873187606,23.21,79109.78,41.4,-0.94147,0.0001,5.97098]
[1778873187998,23.21,79109.78,41.4,-0.94147,0.0001,5.97098]
[1778873188093,23.21,79109.78,41.4,-0.94147,0.0001,5.97098]
[1778873188394,23.21,79109.78,41.4,-0.94147,0.0001,5.97098]
[1778873188493,23.21,79109.78,41.4,-0.94147,0.0001,5.97098]
[1778873188495,23.21,79099.7,41.4,-0.94246,0.0001,5.89099]
[1778873188893,23.21,79099.7,41.4,-0.94246,0.0001,5.89099]
[1778873188994,23.21,79099.7,41.4,-0.94246,0.0001,5.89099]
[1778873189494,23.21,79099.7,41.4,-0.94246,0.0001,5.89099]
[1778873188996,23.21,79090.67,41.4,-0.94333,0.0001,5.82001]
[1778873189593,23.21,79090.67,41.4,-0.94333,0.0001,5.82001]
[1778873189997,23.21,79090.67,41.4,-0.94333,0.0001,5.82001]
[1778873190097,23.21,79090.67,41.4,-0.94333,0.0001,5.82001]
[1778873190195,23.21,79090.67,41.4,-0.94333,0.0001,5.82001]
[1778873190253,23.21,79090.67,41.4,-0.94333,0.0001,5.82001]
[1778873190345,23.21,79091.01,41.4,-0.9433,0.0001,5.82289]
[1778873190593,23.21,79091.01,41.4,-0.9433,0.0001,5.82289]
[1778873190693,23.21,79091.01,41.4,-0.9433,0.0001,5.82289]
[1778873191392,23.21,79091.01,41.4,-0.9433,0.0001,5.82289]
[1778873191396,23.21,79091.01,41.4,-0.9433,0.0001,5.82289]
[1778873191493,23.21,79091.01,41.4,-0.9433,0.0001,5.82289]
[1778873191893,23.21,79091.32,41.4,-0.94331,0.0001,5.82084]
[1778873191993,23.21,79091.32,41.4,-0.94331,0.0001,5.82084]
[1778873192293,23.21,79091.32,41.4,-0.94331,0.0001,5.82084]
[1778873192393,23.21,79091.32,41.4,-0.94331,0.0001,5.82084]
[1778873192409,23.21,79095.13,41.4,-0.94294,0.0001,5.85098]
[1778873192594,23.21,79095.13,41.4,-0.94294,0.0001,5.85098]
[1778873192606,23.21,79095.13,41.4,-0.94294,0.0001,5.85098]
[1778873192906,23.21,79095.13,41.4,-0.94294,0.0001,5.85098]
[1778873192994,23.21,79095.13,41.4,-0.94294,0.0001,5.85098]
[1778873193193,23.21,79095.13,41.4,-0.94294,0.0001,5.85098]
[1778873193293,23.21,79095.13,41.4,-0.94294,0.0001,5.85098]
[1778873193494,23.21,79095.13,41.4,-0.94294,0.0001,5.85098]
[1778873193594,23.21,79095.57,41.4,-0.94289,0.0001,5.85459]
[1778873193894,23.21,79095.57,41.4,-0.94289,0.0001,5.85459]
[1778873193907,23.21,79095.57,41.4,-0.94289,0.0001,5.85459]
[1778873194109,23.21,79095.57,41.4,-0.94289,0.0001,5.85459]
[1778873194193,23.21,79095.57,41.4,-0.94289,0.0001,5.85459]
[1778873194406,23.21,79095.57,41.4,-0.94289,0.0001,5.85459]
[1778873194494,23.21,79095.57,41.4,-0.94289,0.0001,5.85459]
[1778873194465,23.21,79097.21,41.4,-0.94273,0.0001,5.86764]
[1778873194795,23.21,79097.21,41.4,-0.94273,0.0001,5.86764]
[1778873194893,23.21,79097.21,41.4,-0.94273,0.0001,5.86764]
[1778873195105,23.21,79097.21,41.4,-0.94273,0.0001,5.86764]
[1778873195193,23.21,79097.21,41.4,-0.94273,0.0001,5.86764]
[1778873195406,23.21,79097.21,41.4,-0.94273,0.0001,5.86764]
[1778873195494,23.21,79097.21,41.4,-0.94273,0.0001,5.86764]
[1778873195694,23.21,79098.31,41.4,-0.94262,0.0001,5.87642]
[1778873195794,23.21,79098.31,41.4,-0.94262,0.0001,5.87642]
[1778873196194,23.21,79098.31,41.4,-0.94262,0.0001,5.87642]
[1778873196294,23.21,79098.31,41.4,-0.94262,0.0001,5.87642]
[1778873196494,23.21,79098.31,41.4,-0.94262,0.0001,5.87642]
[1778873196594,23.21,79098.39,41.4,-0.94261,0.0001,5.87712]
[1778873196794,23.21,79098.39,41.4,-0.94261,0.0001,5.87712]
[1778873196894,23.21,79098.39,41.4,-0.94261,0.0001,5.87712]
[1778873197094,23.21,79098.39,41.4,-0.94261,0.0001,5.87712]
[1778873197106,23.21,79098.39,41.4,-0.94261,0.0001,5.87712]
[1778873197394,23.21,79098.39,41.4,-0.94261,0.0001,5.87712]
[1778873197406,23.21,79098.39,41.4,-0.94261,0.0001,5.87712]
[1778873197605,23.21,79098.47,41.4,-0.94261,0.0001,5.87782]
[1778873197693,23.21,79098.47,41.4,-0.94261,0.0001,5.87782]
[1778873197993,23.21,79098.47,41.4,-0.94261,0.0001,5.87782]
[1778873198094,23.21,79098.47,41.4,-0.94261,0.0001,5.87782]
[1778873198396,23.21,79098.47,41.4,-0.94261,0.0001,5.87782]
[1778873198494,23.21,79098.47,41.4,-0.94261,0.0001,5.87782]
[1778873198793,23.21,79098.3,41.4,-0.94262,0.0001,5.87653]
[1778873198893,23.21,79098.3,41.4,-0.94262,0.0001,5.87653]
[1778873199193,23.21,79098.3,41.4,-0.94262,0.0001,5.87653]
[1778873199293,23.21,79098.3,41.4,-0.94262,0.0001,5.87653]
[1778873199593,23.21,79098.81,41.4,-0.94257,0.0001,5.88061]
[1778873199694,23.21,79098.81,41.4,-0.94257,0.0001,5.88061]
[1778873199993,23.21,79098.81,41.4,-0.94257,0.0001,5.88061]
[1778873200096,23.21,79098.81,41.4,-0.94257,0.0001,5.88061]
[1778873200493,23.21,79098.81,41.4,-0.94257,0.0001,5.88061]
[1778873200594,23.21,79098.92,41.4,-0.94256,0.0001,5.88152]
[1778873200894,23.21,79098.92,41.4,-0.94256,0.0001,5.88152]
[1778873200995,23.21,79098.92,41.4,-0.94256,0.0001,5.88152]
[1778873201294,23.21,79098.92,41.4,-0.94256,0.0001,5.88152]
[1778873201393,23.21,79098.92,41.4,-0.94256,0.0001,5.88152]
[1778873201605,23.21,79100.32,41.4,-0.94242,0.0001,5.8926]
[1778873201693,23.21,79100.32,41.4,-0.94242,0.0001,5.8926]
[1778873202106,23.21,79100.32,41.4,-0.94242,0.0001,5.8926]
[1778873202194,23.21,79100.32,41.4,-0.94242,0.0001,5.8926]
[1778873202408,23.21,79100.32,41.4,-0.94242,0.0001,5.8926]
[1778873202494,23.21,79100.32,41.4,-0.94242,0.0001,5.8926]
[1778873202413,23.21,79104.06,41.4,-0.94206,0.0001,5.92221]
[1778873202693,23.21,79104.06,41.4,-0.94206,0.0001,5.92221]
[1778873202793,23.21,79104.06,41.4,-0.94206,0.0001,5.92221]
[1778873202849,23.21,79104.06,41.4,-0.94206,0.0001,5.92221]
[1778873203093,23.21,79104.06,41.4,-0.94206,0.0001,5.92221]
[1778873203105,23.21,79104.06,41.4,-0.94206,0.0001,5.92221]
[1778873203393,23.21,79104.06,41.4,-0.94206,0.0001,5.92221]
[1778873203406,23.21,79104.06,41.4,-0.94206,0.0001,5.92221]
[1778873203607,23.21,79105.09,41.4,-0.94196,0.0001,5.93033]
[1778873203693,23.21,79105.09,41.4,-0.94196,0.0001,5.93033]
[1778873203905,23.21,79105.09,41.4,-0.94196,0.0001,5.93033]
[1778873203994,23.21,79105.09,41.4,-0.94196,0.0001,5.93033]
[1778873204195,23.21,79105.09,41.4,-0.94196,0.0001,5.93033]
[1778873204293,23.21,79105.09,41.4,-0.94196,0.0001,5.93033]
[1778873204493,23.21,79105.09,41.4,-0.94196,0.0001,5.93033]
[1778873204594,23.21,79105.13,41.4,-0.94196,0.0001,5.93059]
[1778873204793,23.21,79105.13,41.4,-0.94196,0.0001,5.93059]
[1778873204894,23.21,79105.13,41.4,-0.94196,0.0001,5.93059]
[1778873205094,23.21,79105.13,41.4,-0.94196,0.0001,5.93059]
[1778873205107,23.21,79105.13,41.4,-0.94196,0.0001,5.93059]
[1778873205393,23.21,79105.13,41.4,-0.94196,0.0001,5.93059]
[1778873205408,23.21,79105.13,41.4,-0.94196,0.0001,5.93059]
[1778873205606,23.21,79105.53,41.4,-0.94192,0.0001,5.9337]
[1778873205693,23.21,79105.53,41.4,-0.94192,0.0001,5.9337]
[1778873205906,23.21,79105.53,41.4,-0.94192,0.0001,5.9337]
[1778873205994,23.21,79105.53,41.4,-0.94192,0.0001,5.9337]
[1778873206195,23.21,79105.53,41.4,-0.94192,0.0001,5.9337]
[1778873206294,23.21,79105.53,41.4,-0.94192,0.0001,5.9337]
[1778873206494,23.21,79105.53,41.4,-0.94192,0.0001,5.9337]
[1778873206593,23.21,79104.35,41.4,-0.94203,0.0001,5.92427]
[1778873206896,23.21,79104.35,41.4,-0.94203,0.0001,5.92427]
[1778873206910,23.21,79104.35,41.4,-0.94203,0.0001,5.92427]
[1778873207106,23.21,79104.35,41.4,-0.94203,0.0001,5.92427]
[1778873207193,23.21,79104.35,41.4,-0.94203,0.0001,5.92427]
[1778873207294,23.21,79104.35,41.4,-0.94203,0.0001,5.92427]
[1778873207407,23.21,79104.35,41.4,-0.94203,0.0001,5.92427]
[1778873207493,23.21,79104.35,41.4,-0.94203,0.0001,5.92427]
[1778873207794,23.21,79104.73,41.4,-0.942,0.0001,5.92722]
[1778873207894,23.21,79104.73,41.4,-0.942,0.0001,5.92722]
[1778873208193,23.21,79104.73,41.4,-0.942,0.0001,5.92722]
[1778873208293,23.21,79104.73,41.4,-0.942,0.0001,5.92722]
[1778873208593,23.21,79104.76,41.4,-0.942,0.0001,5.92739]
[1778873208701,23.21,79104.76,41.4,-0.942,0.0001,5.92739]
[1778873208994,23.21,79104.76,41.4,-0.942,0.0001,5.92739]
[1778873209093,23.21,79104.76,41.4,-0.942,0.0001,5.92739]
[1778873209393,23.21,79104.76,41.4,-0.942,0.0001,5.92739]
[1778873209494,23.21,79104.76,41.4,-0.942,0.0001,5.92739]
[1778873209793,23.21,79105.18,41.4,-0.94196,0.0001,5.93066]
[1778873209893,23.21,79105.18,41.4,-0.94196,0.0001,5.93066]
[1778873210206,23.21,79105.18,41.4,-0.94196,0.0001,5.93066]
[1778873210295,23.21,79105.18,41.4,-0.94196,0.0001,5.93066]
[1778873210594,23.21,79105.22,41.4,-0.94195,0.0001,5.9309]
[1778873210694,23.21,79105.22,41.4,-0.94195,0.0001,5.9309]
[1778873210994,23.21,79105.22,41.4,-0.94195,0.0001,5.9309]
[1778873211094,23.21,79105.22,41.4,-0.94195,0.0001,5.9309]
[1778873211396,23.21,79105.22,41.4,-0.94195,0.0001,5.9309]
[1778873211494,23.21,79105.22,41.4,-0.94195,0.0001,5.9309]
[1778873211694,23.21,79106.53,41.4,-0.94183,0.0001,5.94122]
[1778873211793,23.21,79106.53,41.4,-0.94183,0.0001,5.94122]
[1778873212094,23.21,79106.53,41.4,-0.94183,0.0001,5.94122]
[1778873212106,23.21,79106.53,41.4,-0.94183,0.0001,5.94122]
[1778873212394,23.21,79106.53,41.4,-0.94183,0.0001,5.94122]
[1778873212406,23.21,79106.53,41.4,-0.94183,0.0001,5.94122]
[1778873212605,23.21,79106.21,41.4,-0.94186,0.0001,5.93859]
[1778873212693,23.21,79106.21,41.4,-0.94186,0.0001,5.93859]
[1778873212905,23.21,79106.21,41.4,-0.94186,0.0001,5.93859]
[1778873212993,23.21,79106.21,41.4,-0.94186,0.0001,5.93859]
[1778873213194,23.21,79106.21,41.4,-0.94186,0.0001,5.93859]
[1778873213293,23.21,79106.21,41.4,-0.94186,0.0001,5.93859]
[1778873213493,23.21,79106.21,41.4,-0.94186,0.0001,5.93859]
[1778873213547,23.21,79106.14,41.4,-0.94187,0.0001,5.93794]
[1778873213594,23.21,79106.14,41.4,-0.94187,0.0001,5.93794]
[1778873213794,23.21,79106.14,41.4,-0.94187,0.0001,5.93794]
[1778873213893,23.21,79106.14,41.4,-0.94187,0.0001,5.93794]
[1778873214094,23.21,79106.14,41.4,-0.94187,0.0001,5.93794]
[1778873214106,23.21,79106.14,41.4,-0.94187,0.0001,5.93794]
[1778873214395,23.21,79106.14,41.4,-0.94187,0.0001,5.93794]
[1778873214408,23.21,79106.14,41.4,-0.94187,0.0001,5.93794]
[1778873214515,23.21,79106.14,41.4,-0.94187,0.0001,5.93794]
[1778873214907,23.21,79106.15,41.4,-0.94187,0.0001,5.93793]
[1778873214994,23.21,79106.15,41.4,-0.94187,0.0001,5.93793]
[1778873215303,23.21,79106.15,41.4,-0.94187,0.0001,5.93793]
[1778873215316,23.21,79106.15,41.4,-0.94187,0.0001,5.93793]
[1778873215404,23.21,79095.72,41.4,-0.94288,0.0001,5.85537]
[1778873215594,23.21,79095.72,41.4,-0.94288,0.0001,5.85537]
[1778873215609,23.21,79095.72,41.4,-0.94288,0.0001,5.85537]
[1778873215894,23.21,79095.72,41.4,-0.94288,0.0001,5.85537]
[1778873215906,23.21,79095.72,41.4,-0.94288,0.0001,5.85537]
[1778873216106,23.21,79095.72,41.4,-0.94288,0.0001,5.85537]
[1778873216194,23.21,79095.72,41.4,-0.94288,0.0001,5.85537]
[1778873216408,23.21,79095.72,41.4,-0.94288,0.0001,5.85537]
[1778873216494,23.21,79095.72,41.4,-0.94288,0.0001,5.85537]
[1778873216507,23.21,79094.41,41.4,-0.94301,0.0001,5.8451]
[1778873216693,23.21,79094.41,41.4,-0.94301,0.0001,5.8451]
[1778873216794,23.21,79094.41,41.4,-0.94301,0.0001,5.8451]
[1778873216860,23.21,79094.41,41.4,-0.94301,0.0001,5.8451]
[1778873217094,23.21,79094.41,41.4,-0.94301,0.0001,5.8451]
[1778873217107,23.21,79094.41,41.4,-0.94301,0.0001,5.8451]
[1778873217393,23.21,79094.41,41.4,-0.94301,0.0001,5.8451]
[1778873217406,23.21,79094.41,41.4,-0.94301,0.0001,5.8451]
[1778873217693,23.21,79093.68,41.4,-0.94308,0.0001,5.8394]
[1778873217794,23.21,79093.68,41.4,-0.94308,0.0001,5.8394]
[1778873218093,23.21,79093.68,41.4,-0.94308,0.0001,5.8394]
[1778873218194,23.21,79093.68,41.4,-0.94308,0.0001,5.8394]
[1778873218255,23.21,79093.68,41.4,-0.94308,0.0001,5.8394]
[1778873219094,23.21,79094.89,41.4,-0.94296,0.0001,5.84897]
[1778873219593,23.21,79095.27,41.4,-0.94292,0.0001,5.85199]
[1778873219693,23.21,79095.27,41.4,-0.94292,0.0001,5.85199]
[1778873220194,23.21,79095.27,41.4,-0.94292,0.0001,5.85199]
[1778873220309,23.21,79095.27,41.4,-0.94292,0.0001,5.85199]
[1778873220694,23.21,79095.17,41.4,-0.94293,0.0001,5.85123]
[1778873220798,23.21,79095.17,41.4,-0.94293,0.0001,5.85123]
[1778873221393,23.21,79095.17,41.4,-0.94293,0.0001,5.85123]
[1778873221494,23.21,79095.17,41.4,-0.94293,0.0001,5.85123]
[1778873221894,23.21,79095.77,41.4,-0.94287,0.0001,5.85597]
[1778873221994,23.21,79095.77,41.4,-0.94287,0.0001,5.85597]
[1778873222293,23.21,79095.77,41.4,-0.94287,0.0001,5.85597]
[1778873222393,23.21,79095.77,41.4,-0.94287,0.0001,5.85597]
[1778873222693,23.21,79096.46,41.4,-0.94281,0.0001,5.86141]
[1778873222793,23.21,79096.46,41.4,-0.94281,0.0001,5.86141]
[1778873223105,23.21,79096.46,41.4,-0.94281,0.0001,5.86141]
[1778873223193,23.21,79096.46,41.4,-0.94281,0.0001,5.86141]
[1778873223597,23.21,79096.46,41.4,-0.94281,0.0001,5.86141]
[1778873223609,23.21,79096.46,41.4,-0.94281,0.0001,5.86141]
[1778873223994,23.21,79096.46,41.4,-0.94281,0.0001,5.86141]
[1778873224093,23.21,79096.46,41.4,-0.94281,0.0001,5.86141]
[1778873224493,23.21,79096.46,41.4,-0.94281,0.0001,5.86141]
[1778873224170,23.21,79098.05,41.4,-0.94265,0.0001,5.87394]
[1778873224565,23.21,79098.05,41.4,-0.94265,0.0001,5.87394]
[1778873224594,23.21,79098.05,41.4,-0.94265,0.0001,5.87394]
[1778873225115,23.21,79098.05,41.4,-0.94265,0.0001,5.87394]
[1778873225493,23.21,79098.05,41.4,-0.94265,0.0001,5.87394]
[1778873225594,23.21,79099.1,41.4,-0.94255,0.0001,5.88219]
[1778873225907,23.21,79099.1,41.4,-0.94255,0.0001,5.88219]
[1778873225993,23.21,79099.1,41.4,-0.94255,0.0001,5.88219]
[1778873226393,23.21,79099.1,41.4,-0.94255,0.0001,5.88219]
[1778873226406,23.21,79099.1,41.4,-0.94255,0.0001,5.88219]
[1778873226793,23.21,79099.37,41.4,-0.94253,0.0001,5.88427]
[1778873226894,23.21,79099.37,41.4,-0.94253,0.0001,5.88427]
[1778873227194,23.21,79099.37,41.4,-0.94253,0.0001,5.88427]
[1778873227293,23.21,79099.37,41.4,-0.94253,0.0001,5.88427]
[1778873227794,23.21,79099.44,41.4,-0.94252,0.0001,5.88476]
[1778873227899,23.21,79099.44,41.4,-0.94252,0.0001,5.88476]
[1778873228393,23.21,79099.44,41.4,-0.94252,0.0001,5.88476]
[1778873228493,23.21,79099.44,41.4,-0.94252,0.0001,5.88476]
[1778873228993,23.21,79099.15,41.4,-0.94255,0.0001,5.8824]
[1778873229094,23.21,79099.15,41.4,-0.94255,0.0001,5.8824]
[1778873229097,23.21,79099.15,41.4,-0.94255,0.0001,5.8824]
[1778873229196,23.21,79099.15,41.4,-0.94255,0.0001,5.8824]
[1778873229277,23.21,79097.62,41.4,-0.9427,0.0001,5.87026]
[1778873230019,23.21,79088.61,41.4,-0.94357,0.0001,5.79941]
[1778873230694,23.21,79088.61,41.4,-0.94357,0.0001,5.79941]
[1778873231295,23.21,79088.61,41.4,-0.94357,0.0001,5.79941]
[1778873231393,23.21,79088.61,41.4,-0.94357,0.0001,5.79941]
[1778873231396,23.21,79088.92,41.4,-0.94354,0.0001,5.80189]
[1778873231793,23.21,79088.92,41.4,-0.94354,0.0001,5.80189]
[1778873231893,23.21,79088.92,41.4,-0.94354,0.0001,5.80189]
[1778873232408,23.21,79088.92,41.4,-0.94354,0.0001,5.80189]
[1778873232494,23.21,79088.92,41.4,-0.94354,0.0001,5.80189]
[1778873232894,23.21,79088.04,41.4,-0.94362,0.0001,5.79505]
[1778873232906,23.21,79088.04,41.4,-0.94362,0.0001,5.79505]
[1778873233294,23.21,79088.04,41.4,-0.94362,0.0001,5.79505]
[1778873233396,23.21,79088.04,41.4,-0.94362,0.0001,5.79505]
[1778873233694,23.21,79088.56,41.4,-0.94357,0.0001,5.79917]
[1778873233794,23.21,79088.56,41.4,-0.94357,0.0001,5.79917]
[1778873234106,23.21,79088.56,41.4,-0.94357,0.0001,5.79917]
[1778873234194,23.21,79088.56,41.4,-0.94357,0.0001,5.79917]
[1778873234593,23.21,79088.78,41.4,-0.94355,0.0001,5.80093]
[1778873234606,23.21,79088.78,41.4,-0.94355,0.0001,5.80093]
[1778873234994,23.21,79088.78,41.4,-0.94355,0.0001,5.80093]
[1778873235094,23.21,79088.78,41.4,-0.94355,0.0001,5.80093]
[1778873235405,23.21,79088.78,41.4,-0.94355,0.0001,5.80093]
[1778873235494,23.21,79088.78,41.4,-0.94355,0.0001,5.80093]
[1778873235893,23.21,79088.78,41.4,-0.94355,0.0001,5.80097]
[1778873235905,23.21,79088.78,41.4,-0.94355,0.0001,5.80097]
[1778873236294,23.21,79088.78,41.4,-0.94355,0.0001,5.80097]
[1778873236394,23.21,79088.78,41.4,-0.94355,0.0001,5.80097]
[1778873236693,23.21,79089.1,41.4,-0.94352,0.0001,5.80351]
[1778873236793,23.21,79089.1,41.4,-0.94352,0.0001,5.80351]
[1778873237107,23.21,79089.1,41.4,-0.94352,0.0001,5.80351]
[1778873237193,23.21,79089.1,41.4,-0.94352,0.0001,5.80351]
[1778873237693,23.21,79088.22,41.4,-0.9436,0.0001,5.79665]
[1778873237794,23.21,79088.22,41.4,-0.9436,0.0001,5.79665]
[1778873238293,23.21,79088.22,41.4,-0.9436,0.0001,5.79665]
[1778873238393,23.21,79088.22,41.4,-0.9436,0.0001,5.79665]
[1778873238894,23.21,79088.41,41.4,-0.94358,0.0001,5.79817]
[1778873238993,23.21,79088.41,41.4,-0.94358,0.0001,5.79817]
[1778873239493,23.21,79088.41,41.4,-0.94358,0.0001,5.79817]
[1778873239598,23.21,79089.79,41.4,-0.94345,0.0001,5.80901]
[1778873240194,23.21,79089.79,41.4,-0.94345,0.0001,5.80901]
[1778873240299,23.21,79089.79,41.4,-0.94345,0.0001,5.80901]
[1778873240893,23.21,79090.62,41.4,-0.94337,0.0001,5.81553]
[1778873240993,23.21,79090.62,41.4,-0.94337,0.0001,5.81553]
[1778873241595,23.21,79090.6,41.4,-0.94337,0.0001,5.81537]
[1778873241608,23.21,79090.6,41.4,-0.94337,0.0001,5.81537]
[1778873241993,23.21,79090.6,41.4,-0.94337,0.0001,5.81537]
[1778873242093,23.21,79090.6,41.4,-0.94337,0.0001,5.81537]
[1778873242418,23.21,79090.6,41.4,-0.94337,0.0001,5.81537]
[1778873242493,23.21,79090.6,41.4,-0.94337,0.0001,5.81537]
[1778873242893,23.21,79090.71,41.4,-0.94336,0.0001,5.81623]
[1778873242905,23.21,79090.71,41.4,-0.94336,0.0001,5.81623]
[1778873243293,23.21,79090.71,41.4,-0.94336,0.0001,5.81623]
[1778873243393,23.21,79090.71,41.4,-0.94336,0.0001,5.81623]
[1778873243694,23.21,79090.72,41.4,-0.94336,0.0001,5.8163]
[1778873243793,23.21,79090.72,41.4,-0.94336,0.0001,5.8163]
[1778873244113,23.21,79090.72,41.4,-0.94336,0.0001,5.8163]
[1778873244193,23.21,79090.72,41.4,-0.94336,0.0001,5.8163]
[1778873244814,23.21,79090.55,41.4,-0.94338,0.0001,5.81495]
[1778873244895,23.21,79090.55,41.4,-0.94338,0.0001,5.81495]
[1778873245293,23.21,79090.55,41.4,-0.94338,0.0001,5.81495]
[1778873245405,23.21,79090.55,41.4,-0.94338,0.0001,5.81495]
[1778873245421,23.21,79089.01,41.4,-0.94353,0.0001,5.80288]
[1778873245794,23.21,79089.01,41.4,-0.94353,0.0001,5.80288]
[1778873245894,23.21,79089.01,41.4,-0.94353,0.0001,5.80288]
[1778873246197,23.21,79089.01,41.4,-0.94353,0.0001,5.80288]
[1778873246294,23.21,79089.01,41.4,-0.94353,0.0001,5.80288]
[1778873246605,23.21,79089.15,41.4,-0.94351,0.0001,5.80398]
[1778873246693,23.21,79089.15,41.4,-0.94351,0.0001,5.80398]
[1778873247194,23.21,79089.15,41.4,-0.94351,0.0001,5.80398]
[1778873247293,23.21,79089.15,41.4,-0.94351,0.0001,5.80398]
[1778873247894,23.21,79089.47,41.4,-0.94348,0.0001,5.80649]
[1778873247994,23.21,79089.47,41.4,-0.94348,0.0001,5.80649]
[1778873248494,23.21,79089.47,41.4,-0.94348,0.0001,5.80649]
[1778873248593,23.21,79089.32,41.4,-0.9435,0.0001,5.80531]
[1778873249093,23.21,79089.32,41.4,-0.9435,0.0001,5.80531]
[1778873249193,23.21,79089.32,41.4,-0.9435,0.0001,5.80531]
[1778873249694,23.21,79089.32,41.4,-0.9435,0.0001,5.80531]
[1778873249793,23.21,79089.32,41.4,-0.9435,0.0001,5.80531]
[1778873250293,23.21,79089.32,41.4,-0.9435,0.0001,5.80531]
[1778873250393,23.21,79089.32,41.4,-0.9435,0.0001,5.80531]
[1778873250494,23.21,79090.84,41.4,-0.94335,0.0001,5.81722]
[1778873250993,23.21,79090.84,41.4,-0.94335,0.0001,5.81722]
[1778873251093,23.21,79090.84,41.4,-0.94335,0.0001,5.81722]
[1778873251594,23.21,79090.89,41.4,-0.94339,0.0001,5.81291]
[1778873251606,23.21,79090.89,41.4,-0.94339,0.0001,5.81291]
[1778873251993,23.21,79090.89,41.4,-0.94339,0.0001,5.81291]
[1778873252093,23.21,79090.89,41.4,-0.94339,0.0001,5.81291]
[1778873252405,23.21,79090.89,41.4,-0.94339,0.0001,5.81291]
[1778873252494,23.21,79090.89,41.4,-0.94339,0.0001,5.81291]
[1778873252907,23.21,79090.83,41.4,-0.94339,0.0001,5.81242]
[1778873253294,23.21,79090.83,41.4,-0.94339,0.0001,5.81242]
[1778873253393,23.21,79090.83,41.4,-0.94339,0.0001,5.81242]
[1778873253694,23.21,79090.8,41.4,-0.9434,0.0001,5.81216]
[1778873253793,23.21,79090.8,41.4,-0.9434,0.0001,5.81216]
[1778873254105,23.21,79090.8,41.4,-0.9434,0.0001,5.81216]
[1778873254193,23.21,79090.8,41.4,-0.9434,0.0001,5.81216]
[1778873254594,23.21,79090.98,41.4,-0.94338,0.0001,5.81355]
[1778873254606,23.21,79090.98,41.4,-0.94338,0.0001,5.81355]
[1778873254993,23.21,79090.98,41.4,-0.94338,0.0001,5.81355]
[1778873255094,23.21,79090.98,41.4,-0.94338,0.0001,5.81355]
[1778873255405,23.21,79090.98,41.4,-0.94338,0.0001,5.81355]
[1778873255494,23.21,79090.98,41.4,-0.94338,0.0001,5.81355]
[1778873255893,23.21,79090.88,41.4,-0.94339,0.0001,5.81275]
[1778873255906,23.21,79090.88,41.4,-0.94339,0.0001,5.81275]
[1778873256293,23.21,79090.88,41.4,-0.94339,0.0001,5.81275]
[1778873256393,23.21,79090.88,41.4,-0.94339,0.0001,5.81275]
[1778873256694,23.21,79089.95,41.4,-0.94348,0.0001,5.80544]
[1778873256793,23.21,79089.95,41.4,-0.94348,0.0001,5.80544]
[1778873257193,23.21,79089.95,41.4,-0.94348,0.0001,5.80544]
[1778873257294,23.21,79089.95,41.4,-0.94348,0.0001,5.80544]
[1778873257794,23.21,79089.99,41.4,-0.94347,0.0001,5.80574]
[1778873257897,23.21,79089.99,41.4,-0.94347,0.0001,5.80574]
[1778873258399,23.21,79089.99,41.4,-0.94347,0.0001,5.80574]
[1778873258495,23.21,79089.99,41.4,-0.94347,0.0001,5.80574]
[1778873258993,23.21,79090.59,41.4,-0.94342,0.0001,5.81043]
[1778873259067,23.21,79090.59,41.4,-0.94342,0.0001,5.81043]
[1778873259096,23.21,79090.59,41.4,-0.94342,0.0001,5.81043]
[1778873259225,23.21,79087.73,41.4,-0.94369,0.0001,5.78801]
[1778873259696,23.21,79087.73,41.4,-0.94369,0.0001,5.78801]
[1778873259795,23.21,79087.73,41.4,-0.94369,0.0001,5.78801]
[1778873260493,23.21,79087.73,41.4,-0.94369,0.0001,5.78801]
[1778873260558,23.21,79083.72,41.4,-0.94407,0.0001,5.75672]
[1778873260593,23.21,79083.72,41.4,-0.94407,0.0001,5.75672]
[1778873261094,23.21,79083.72,41.4,-0.94407,0.0001,5.75672]
[1778873261106,23.21,79083.72,41.4,-0.94407,0.0001,5.75672]
[1778873261239,23.21,79081.47,41.4,-0.94429,9e-05,5.73925]
[1778873261606,23.21,79081.47,41.4,-0.94429,9e-05,5.73925]
[1778873261694,23.21,79081.47,41.4,-0.94429,9e-05,5.73925]
[1778873262095,23.21,79081.47,41.4,-0.94429,9e-05,5.73925]
[1778873262107,23.21,79081.47,41.4,-0.94429,9e-05,5.73925]
[1778873262493,23.21,79081.47,41.4,-0.94429,9e-05,5.73925]
[1778873262593,23.21,79080.91,41.4,-0.94434,9e-05,5.73498]
[1778873262993,23.21,79080.91,41.4,-0.94434,9e-05,5.73498]
[1778873263094,23.21,79080.91,41.4,-0.94434,9e-05,5.73498]
[1778873263406,23.21,79080.91,41.4,-0.94434,9e-05,5.73498]
[1778873263494,23.21,79080.91,41.4,-0.94434,9e-05,5.73498]
[1778873263893,23.21,79080.33,41.4,-0.94438,9e-05,5.73133]
[1778873263915,23.21,79080.33,41.4,-0.94438,9e-05,5.73133]
[1778873264293,23.21,79080.33,41.4,-0.94438,9e-05,5.73133]
[1778873264393,23.21,79080.33,41.4,-0.94438,9e-05,5.73133]
[1778873264693,23.21,79080.56,41.4,-0.94435,9e-05,5.73399]
[1778873264793,23.21,79080.56,41.4,-0.94435,9e-05,5.73399]
[1778873265106,23.21,79080.56,41.4,-0.94435,9e-05,5.73399]
[1778873265193,23.21,79080.56,41.4,-0.94435,9e-05,5.73399]
[1778873265594,23.21,79080.75,41.4,-0.94432,9e-05,5.73626]
[1778873265606,23.21,79080.75,41.4,-0.94432,9e-05,5.73626]
[1778873265994,23.21,79080.75,41.4,-0.94432,9e-05,5.73626]
[1778873266094,23.21,79080.75,41.4,-0.94432,9e-05,5.73626]
[1778873266406,23.21,79080.75,41.4,-0.94432,9e-05,5.73626]
[1778873266494,23.21,79080.75,41.4,-0.94432,9e-05,5.73626]
[1778873266893,23.21,79081.68,41.4,-0.94423,9e-05,5.74422]
[1778873266906,23.21,79081.68,41.4,-0.94423,9e-05,5.74422]
[1778873267494,23.21,79081.68,41.4,-0.94423,9e-05,5.74422]
[1778873267538,23.21,79087.01,41.4,-0.94372,0.0001,5.78585]
[1778873267593,23.21,79087.01,41.4,-0.94372,0.0001,5.78585]
[1778873268094,23.21,79087.01,41.4,-0.94372,0.0001,5.78585]
[1778873268295,23.21,79087.01,41.4,-0.94372,0.0001,5.78585]
[1778873268396,23.21,79089.75,41.4,-0.94346,0.0001,5.80728]
[1778873268793,23.21,79089.75,41.4,-0.94346,0.0001,5.80728]
[1778873268893,23.21,79089.75,41.4,-0.94346,0.0001,5.80728]
[1778873269493,23.21,79089.75,41.4,-0.94346,0.0001,5.80728]
[1778873269505,23.21,79091.3,41.4,-0.94331,0.0001,5.81938]
[1778873269593,23.21,79091.3,41.4,-0.94331,0.0001,5.81938]
[1778873270194,23.21,79091.3,41.4,-0.94331,0.0001,5.81938]
[1778873270293,23.21,79091.3,41.4,-0.94331,0.0001,5.81938]
[1778873270794,23.21,79091.19,41.4,-0.94332,0.0001,5.81845]
[1778873270897,23.21,79091.19,41.4,-0.94332,0.0001,5.81845]
[1778873271394,23.21,79091.19,41.4,-0.94332,0.0001,5.81845]
[1778873271494,23.21,79091.19,41.4,-0.94332,0.0001,5.81845]
[1778873271894,23.21,79091.15,41.4,-0.94333,0.0001,5.81753]
[1778873271908,23.21,79091.15,41.4,-0.94333,0.0001,5.81753]
[1778873272294,23.21,79091.15,41.4,-0.94333,0.0001,5.81753]
[1778873272393,23.21,79091.15,41.4,-0.94333,0.0001,5.81753]
[1778873272395,23.21,79093.05,41.4,-0.94315,0.0001,5.83184]
[1778873272893,23.21,79093.05,41.4,-0.94315,0.0001,5.83184]
[1778873272908,23.21,79093.05,41.4,-0.94315,0.0001,5.83184]
[1778873273293,23.21,79093.05,41.4,-0.94315,0.0001,5.83184]
[1778873273394,23.21,79093.05,41.4,-0.94315,0.0001,5.83184]
[1778873273693,23.21,79094.12,41.4,-0.94306,0.0001,5.83944]
[1778873273793,23.21,79094.12,41.4,-0.94306,0.0001,5.83944]
[1778873274106,23.21,79094.12,41.4,-0.94306,0.0001,5.83944]
[1778873274193,23.21,79094.12,41.4,-0.94306,0.0001,5.83944]
[1778873274594,23.21,79094.42,41.4,-0.94304,0.0001,5.84087]
[1778873274606,23.21,79094.42,41.4,-0.94304,0.0001,5.84087]
[1778873275094,23.21,79094.42,41.4,-0.94304,0.0001,5.84087]
[1778873275106,23.21,79094.42,41.4,-0.94304,0.0001,5.84087]
[1778873275493,23.21,79094.42,41.4,-0.94304,0.0001,5.84087]
[1778873275593,23.21,79094.42,41.4,-0.94306,0.0001,5.83994]
[1778873275904,23.21,79094.42,41.4,-0.94306,0.0001,5.83994]
[1778873275993,23.21,79094.42,41.4,-0.94306,0.0001,5.83994]
[1778873276393,23.21,79094.42,41.4,-0.94306,0.0001,5.83994]
[1778873276405,23.21,79094.42,41.4,-0.94306,0.0001,5.83994]
[1778873276793,23.21,79094.08,41.4,-0.9431,0.0001,5.83635]
[1778873276893,23.21,79094.08,41.4,-0.9431,0.0001,5.83635]
[1778873277399,23.21,79094.08,41.4,-0.9431,0.0001,5.83635]
[1778873277493,23.21,79094.08,41.4,-0.9431,0.0001,5.83635]
[1778873277993,23.21,79094.5,41.4,-0.94307,0.0001,5.8388]
[1778873278093,23.21,79094.5,41.4,-0.94307,0.0001,5.8388]
[1778873278593,23.2,79094.5,41.4,-0.94308,0.0001,5.83791]
[1778873278693,23.2,79094.5,41.4,-0.94308,0.0001,5.83791]
[1778873279194,23.2,79094.5,41.4,-0.94308,0.0001,5.83791]
[1778873279293,23.2,79094.5,41.4,-0.94308,0.0001,5.83791]
[1778873279893,23.2,79094.6,41.4,-0.94308,0.0001,5.83783]
[1778873279993,23.2,79094.6,41.4,-0.94308,0.0001,5.83783]
[1778873280994,23.2,79094.23,41.4,-0.94313,0.0001,5.83407]
[1778873281093,23.2,79094.23,41.4,-0.94313,0.0001,5.83407]
[1778873281493,23.2,79094.23,41.4,-0.94313,0.0001,5.83407]
[1778873281593,23.2,79094.22,41.4,-0.94314,0.0001,5.83321]
[1778873281906,23.2,79094.22,41.4,-0.94314,0.0001,5.83321]
[1778873281993,23.2,79094.22,41.4,-0.94314,0.0001,5.83321]
[1778873282394,23.2,79094.22,41.4,-0.94314,0.0001,5.83321]
[1778873282407,23.2,79094.22,41.4,-0.94314,0.0001,5.83321]
[1778873282793,23.2,79093.05,41.4,-0.94326,0.0001,5.82325]
[1778873282893,23.2,79093.05,41.4,-0.94326,0.0001,5.82325]
[1778873283194,23.2,79093.05,41.4,-0.94326,0.0001,5.82325]
[1778873283293,23.2,79093.05,41.4,-0.94326,0.0001,5.82325]
[1778873283606,23.2,79092.54,41.4,-0.94332,0.0001,5.81864]
[1778873283693,23.2,79092.54,41.4,-0.94332,0.0001,5.81864]
[1778873284094,23.2,79092.54,41.4,-0.94332,0.0001,5.81864]
[1778873284106,23.2,79092.54,41.4,-0.94332,0.0001,5.81864]
[1778873284493,23.2,79092.54,41.4,-0.94332,0.0001,5.81864]
[1778873284593,23.2,79092.54,41.4,-0.94332,0.0001,5.81864]
[1778873284905,23.2,79092.67,41.4,-0.94331,0.0001,5.81913]
[1778873284993,23.2,79092.67,41.4,-0.94331,0.0001,5.81913]
[1778873285393,23.2,79092.67,41.4,-0.94331,0.0001,5.81913]
[1778873285405,23.2,79092.67,41.4,-0.94331,0.0001,5.81913]
[1778873285793,23.2,79092.72,41.4,-0.94331,0.0001,5.81897]
[1778873285894,23.2,79092.72,41.4,-0.94331,0.0001,5.81897]
[1778873286193,23.2,79092.72,41.4,-0.94331,0.0001,5.81897]
[1778873286293,23.2,79092.72,41.4,-0.94331,0.0001,5.81897]
[1778873286605,23.2,79092.75,41.4,-0.94331,0.0001,5.81915]
[1778873286693,23.2,79092.75,41.4,-0.94331,0.0001,5.81915]
[1778873287194,23.2,79092.75,41.4,-0.94331,0.0001,5.81915]
[1778873287293,23.2,79092.75,41.4,-0.94331,0.0001,5.81915]
[1778873287793,23.2,79092.86,41.4,-0.9433,0.0001,5.81996]
[1778873287893,23.2,79092.86,41.4,-0.9433,0.0001,5.81996]
[1778873288393,23.2,79092.86,41.4,-0.9433,0.0001,5.81996]
[1778873288493,23.2,79092.86,41.4,-0.9433,0.0001,5.81996]
[1778873288993,23.2,79093.14,41.4,-0.94328,0.0001,5.8221]
[1778873289093,23.2,79093.14,41.4,-0.94328,0.0001,5.8221]
[1778873289593,23.2,79093.14,41.4,-0.94328,0.0001,5.8221]
[1778873289694,23.2,79093.11,41.4,-0.94328,0.0001,5.8218]
[1778873290193,23.2,79093.11,41.4,-0.94328,0.0001,5.8218]
[1778873290293,23.2,79093.11,41.4,-0.94328,0.0001,5.8218]
[1778873290893,23.2,79093.11,41.4,-0.94328,0.0001,5.82174]
[1778873290993,23.2,79093.11,41.4,-0.94328,0.0001,5.82174]
[1778873291693,23.2,79092.77,41.4,-0.94331,0.0001,5.81901]
[1778873291793,23.2,79092.77,41.4,-0.94331,0.0001,5.81901]
[1778873292193,23.2,79092.77,41.4,-0.94331,0.0001,5.81901]
[1778873292293,23.2,79092.77,41.4,-0.94331,0.0001,5.81901]
[1778873292606,23.2,79093.18,41.4,-0.94327,0.0001,5.82217]
[1778873292703,23.2,79093.18,41.4,-0.94327,0.0001,5.82217]
[1778873293093,23.2,79093.18,41.4,-0.94327,0.0001,5.82217]
[1778873293105,23.2,79093.18,41.4,-0.94327,0.0001,5.82217]
[1778873293494,23.2,79093.18,41.4,-0.94327,0.0001,5.82217]
[1778873293594,23.2,79093.18,41.4,-0.94327,0.0001,5.82217]
[1778873293906,23.2,79093.34,41.4,-0.94326,0.0001,5.82337]
[1778873293994,23.2,79093.34,41.4,-0.94326,0.0001,5.82337]
[1778873294394,23.2,79093.34,41.4,-0.94326,0.0001,5.82337]
[1778873294410,23.2,79093.34,41.4,-0.94326,0.0001,5.82337]
[1778873294893,23.2,79093.33,41.4,-0.94326,0.0001,5.82322]
[1778873294905,23.2,79093.33,41.4,-0.94326,0.0001,5.82322]
[1778873295393,23.2,79093.33,41.4,-0.94326,0.0001,5.82322]
[1778873295405,23.2,79093.33,41.4,-0.94326,0.0001,5.82322]
[1778873295893,23.19,79093.43,41.4,-0.94325,0.0001,5.82394]
[1778873295906,23.19,79093.43,41.4,-0.94325,0.0001,5.82394]
[1778873296293,23.19,79093.43,41.4,-0.94325,0.0001,5.82394]
[1778873296393,23.19,79093.43,41.4,-0.94325,0.0001,5.82394]
[1778873296793,23.19,79093.47,41.4,-0.94325,0.0001,5.82418]
[1778873296893,23.19,79093.47,41.4,-0.94325,0.0001,5.82418]
[1778873297394,23.19,79093.47,41.4,-0.94325,0.0001,5.82418]
[1778873297493,23.19,79093.47,41.4,-0.94325,0.0001,5.82418]
[1778873297994,23.19,79094.44,41.4,-0.94316,0.0001,5.83173]
[1778873298093,23.19,79094.44,41.4,-0.94316,0.0001,5.83173]
[1778873298392,23.19,79094.44,41.4,-0.94316,0.0001,5.83173]
[1778873298693,23.19,79095.21,41.4,-0.94308,0.0001,5.8377]
[1778873298794,23.19,79095.21,41.4,-0.94308,0.0001,5.8377]
[1778873299394,23.19,79095.21,41.4,-0.94308,0.0001,5.8377]
[1778873299493,23.19,79095.21,41.4,-0.94308,0.0001,5.8377]
[1778873299505,23.19,79098.47,41.4,-0.94277,0.0001,5.86328]
[1778873299970,23.19,79098.47,41.4,-0.94277,0.0001,5.86328]
[1778873299994,23.19,79098.47,41.4,-0.94277,0.0001,5.86328]
[1778873300094,23.19,79098.47,41.4,-0.94277,0.0001,5.86328]
[1778873300162,23.19,79098.47,41.4,-0.94277,0.0001,5.86328]
[1778873300594,23.19,79098.47,41.4,-0.94277,0.0001,5.86328]
[1778873300606,23.19,79098.47,41.4,-0.94277,0.0001,5.86328]
[1778873300512,23.19,79089.31,41.4,-0.94365,0.0001,5.79119]
[1778873301111,23.19,79089.31,41.4,-0.94365,0.0001,5.79119]
[1778873301201,23.19,79089.31,41.4,-0.94365,0.0001,5.79119]
[1778873301593,23.19,79089.31,41.4,-0.94365,0.0001,5.79119]
[1778873301605,23.19,79089.31,41.4,-0.94365,0.0001,5.79119]
[1778873301519,23.19,79085.47,41.4,-0.94402,0.0001,5.76098]
[1778873302093,23.19,79085.47,41.4,-0.94402,0.0001,5.76098]
[1778873302105,23.19,79085.47,41.4,-0.94402,0.0001,5.76098]
[1778873302493,23.19,79085.47,41.4,-0.94402,0.0001,5.76098]
[1778873302593,23.19,79085.47,41.4,-0.94402,0.0001,5.76098]
[1778873302906,23.19,79085.0,41.4,-0.94407,0.0001,5.75734]
[1778873302993,23.19,79085.0,41.4,-0.94407,0.0001,5.75734]
[1778873303412,23.19,79085.0,41.4,-0.94407,0.0001,5.75734]
[1778873303493,23.19,79085.0,41.4,-0.94407,0.0001,5.75734]
[1778873303894,23.19,79085.17,41.4,-0.94405,0.0001,5.7587]
[1778873303906,23.19,79085.17,41.4,-0.94405,0.0001,5.7587]
[1778873304294,23.19,79085.17,41.4,-0.94405,0.0001,5.7587]
[1778873304394,23.19,79085.17,41.4,-0.94405,0.0001,5.7587]
[1778873304793,23.19,79085.73,41.4,-0.944,0.0001,5.76309]
[1778873304893,23.19,79085.73,41.4,-0.944,0.0001,5.76309]
[1778873305293,23.19,79085.73,41.4,-0.944,0.0001,5.76309]
[1778873305395,23.19,79085.73,41.4,-0.944,0.0001,5.76309]
[1778873305693,23.19,79085.69,41.4,-0.944,0.0001,5.7628]
[1778873305793,23.19,79085.69,41.4,-0.944,0.0001,5.7628]
[1778873306105,23.19,79085.69,41.4,-0.944,0.0001,5.7628]
[1778873306197,23.19,79085.69,41.4,-0.944,0.0001,5.7628]
[1778873306593,23.19,79085.69,41.4,-0.944,0.0001,5.7628]
[1778873306693,23.19,79085.69,41.4,-0.944,0.0001,5.76293]
[1778873307194,23.19,79085.69,41.4,-0.944,0.0001,5.76293]
[1778873307300,23.19,79085.69,41.4,-0.944,0.0001,5.76293]
[1778873307563,23.19,79088.52,41.4,-0.94373,0.0001,5.78517]
[1778873307794,23.19,79088.52,41.4,-0.94373,0.0001,5.78517]
[1778873307893,23.19,79088.52,41.4,-0.94373,0.0001,5.78517]
[1778873308393,23.19,79088.52,41.4,-0.94373,0.0001,5.78517]
[1778873308494,23.19,79088.52,41.4,-0.94373,0.0001,5.78517]
[1778873309093,23.19,79089.19,41.4,-0.94367,0.0001,5.79016]
[1778873309194,23.19,79089.19,41.4,-0.94367,0.0001,5.79016]
[1778873309694,23.19,79090.47,41.4,-0.94355,0.0001,5.79984]
[1778873309793,23.19,79090.47,41.4,-0.94355,0.0001,5.79984]
[1778873310293,23.19,79090.47,41.4,-0.94355,0.0001,5.79984]
[1778873310393,23.19,79090.47,41.4,-0.94355,0.0001,5.79984]
[1778873310584,23.19,79094.26,41.4,-0.94319,0.0001,5.82909]
[1778873310893,23.19,79094.26,41.4,-0.94319,0.0001,5.82909]
[1778873310993,23.19,79094.26,41.4,-0.94319,0.0001,5.82909]
[1778873311406,23.19,79094.26,41.4,-0.94319,0.0001,5.82909]
[1778873311493,23.19,79094.26,41.4,-0.94319,0.0001,5.82909]
[1778873311591,23.19,79097.48,41.4,-0.94292,0.0001,5.84963]
[1778873311893,23.19,79097.48,41.4,-0.94292,0.0001,5.84963]
[1778873311905,23.19,79097.48,41.4,-0.94292,0.0001,5.84963]
[1778873312293,23.19,79097.48,41.4,-0.94292,0.0001,5.84963]
[1778873312394,23.19,79097.48,41.4,-0.94292,0.0001,5.84963]
[1778873312697,23.19,79097.38,41.4,-0.94293,0.0001,5.84872]
[1778873312793,23.19,79097.38,41.4,-0.94293,0.0001,5.84872]
[1778873313105,23.19,79097.38,41.4,-0.94293,0.0001,5.84872]
[1778873313193,23.19,79097.38,41.4,-0.94293,0.0001,5.84872]
[1778873313595,23.19,79097.38,41.4,-0.94293,0.0001,5.84872]
[1778873313607,23.19,79097.38,41.4,-0.94293,0.0001,5.84872]
[1778873313993,23.19,79096.94,41.4,-0.94298,0.0001,5.84513]
[1778873314093,23.19,79096.94,41.4,-0.94298,0.0001,5.84513]
[1778873314405,23.19,79096.94,41.4,-0.94298,0.0001,5.84513]
[1778873314493,23.19,79096.94,41.4,-0.94298,0.0001,5.84513]
[1778873314893,23.19,79096.75,41.4,-0.943,0.0001,5.84352]
[1778873314904,23.19,79096.75,41.4,-0.943,0.0001,5.84352]
[1778873315293,23.19,79096.75,41.4,-0.943,0.0001,5.84352]
[1778873315393,23.19,79096.75,41.4,-0.943,0.0001,5.84352]
[1778873315693,23.19,79097.05,41.4,-0.94297,0.0001,5.84578]
[1778873315793,23.19,79097.05,41.4,-0.94297,0.0001,5.84578]
[1778873316105,23.19,79097.05,41.4,-0.94297,0.0001,5.84578]
[1778873316211,23.19,79097.05,41.4,-0.94297,0.0001,5.84578]
[1778873316593,23.19,79097.05,41.4,-0.94297,0.0001,5.84578]
[1778873316693,23.19,79097.05,41.4,-0.94297,0.0001,5.84567]
[1778873317193,23.19,79097.05,41.4,-0.94297,0.0001,5.84567]
[1778873317294,23.19,79097.05,41.4,-0.94297,0.0001,5.84567]
[1778873317301,23.19,79097.05,41.4,-0.94297,0.0001,5.84567]
[1778873317793,23.19,79097.05,41.4,-0.94297,0.0001,5.84556]
[1778873317893,23.19,79097.05,41.4,-0.94297,0.0001,5.84556]
[1778873318393,23.19,79097.05,41.4,-0.94297,0.0001,5.84556]
[1778873318493,23.19,79097.05,41.4,-0.94297,0.0001,5.84556]
[1778873318995,23.19,79097.05,41.4,-0.94297,0.0001,5.84545]
[1778873319093,23.19,79097.05,41.4,-0.94297,0.0001,5.84545]
[1778873319593,23.19,79097.05,41.4,-0.94297,0.0001,5.84545]
[1778873319693,23.19,79096.89,41.4,-0.94299,0.0001,5.84409]
[1778873320293,23.19,79096.89,41.4,-0.94299,0.0001,5.84409]
[1778873320393,23.19,79096.89,41.4,-0.94299,0.0001,5.84409]
[1778873320893,23.19,79098.01,41.4,-0.94288,0.0001,5.8528]
[1778873320993,23.19,79098.01,41.4,-0.94288,0.0001,5.8528]
[1778873321394,23.19,79098.01,41.4,-0.94288,0.0001,5.8528]
[1778873321406,23.19,79098.01,41.4,-0.94288,0.0001,5.8528]
[1778873321793,23.19,79099.23,41.4,-0.94277,0.0001,5.86229]
[1778873321893,23.19,79099.23,41.4,-0.94277,0.0001,5.86229]
[1778873322293,23.19,79099.23,41.4,-0.94277,0.0001,5.86229]
[1778873322393,23.19,79099.23,41.4,-0.94277,0.0001,5.86229]
[1778873322794,23.19,79099.81,41.4,-0.94271,0.0001,5.86674]
[1778873322895,23.19,79099.81,41.4,-0.94271,0.0001,5.86674]
[1778873323193,23.19,79099.81,41.4,-0.94271,0.0001,5.86674]
[1778873323293,23.19,79099.81,41.4,-0.94271,0.0001,5.86674]
[1778873323605,23.19,79099.81,41.4,-0.94271,0.0001,5.86674]
[1778873323694,23.19,79100.06,41.4,-0.94269,0.0001,5.86858]
[1778873324093,23.19,79100.06,41.4,-0.94269,0.0001,5.86858]
[1778873324105,23.19,79100.06,41.4,-0.94269,0.0001,5.86858]
[1778873324499,23.19,79100.06,41.4,-0.94269,0.0001,5.86858]
[1778873324593,23.19,79100.06,41.4,-0.94269,0.0001,5.86858]
[1778873324998,23.19,79099.75,41.4,-0.94272,0.0001,5.86602]
[1778873325093,23.19,79099.75,41.4,-0.94272,0.0001,5.86602]
[1778873325405,23.19,79099.75,41.4,-0.94272,0.0001,5.86602]
[1778873325493,23.19,79099.75,41.4,-0.94272,0.0001,5.86602]
[1778873325893,23.19,79100.57,41.4,-0.94263,0.0001,5.87313]
[1778873325910,23.19,79100.57,41.4,-0.94263,0.0001,5.87313]
[1778873326393,23.19,79100.57,41.4,-0.94263,0.0001,5.87313]
[1778873326493,23.19,79100.57,41.4,-0.94263,0.0001,5.87313]
[1778873326993,23.19,79100.27,41.4,-0.94265,0.0001,5.87141]
[1778873327093,23.19,79100.27,41.4,-0.94265,0.0001,5.87141]
[1778873327794,23.19,79099.72,41.4,-0.9427,0.0001,5.86772]
[1778873327893,23.19,79099.72,41.4,-0.9427,0.0001,5.86772]
[1778873328392,23.19,79099.72,41.4,-0.9427,0.0001,5.86772]
[1778873328493,23.19,79099.72,41.4,-0.9427,0.0001,5.86772]
[1778873328994,23.19,79099.81,41.4,-0.94268,0.0001,5.86909]
[1778873329093,23.19,79099.81,41.4,-0.94268,0.0001,5.86909]
[1778873329596,23.19,79099.81,41.4,-0.94268,0.0001,5.86909]
[1778873329694,23.2,79100.33,41.4,-0.94262,0.0001,5.87384]
[1778873330193,23.2,79100.33,41.4,-0.94262,0.0001,5.87384]
[1778873330293,23.2,79100.33,41.4,-0.94262,0.0001,5.87384]
[1778873330693,23.2,79099.81,41.4,-0.94267,0.0001,5.8704]
[1778873330793,23.2,79099.81,41.4,-0.94267,0.0001,5.8704]
[1778873331292,23.2,79099.81,41.4,-0.94267,0.0001,5.8704]
[1778873331393,23.2,79099.81,41.4,-0.94267,0.0001,5.8704]
[1778873331693,23.2,79098.9,41.4,-0.94275,0.0001,5.86389]
[1778873331793,23.2,79098.9,41.4,-0.94275,0.0001,5.86389]
[1778873332109,23.2,79098.9,41.4,-0.94275,0.0001,5.86389]
[1778873332193,23.2,79098.9,41.4,-0.94275,0.0001,5.86389]
[1778873332593,23.2,79098.9,41.4,-0.94275,0.0001,5.86389]
[1778873332606,23.2,79098.9,41.4,-0.94275,0.0001,5.86389]
[1778873332992,23.2,79099.39,41.4,-0.94269,0.0001,5.86842]
[1778873333094,23.2,79099.39,41.4,-0.94269,0.0001,5.86842]
[1778873333405,23.2,79099.39,41.4,-0.94269,0.0001,5.86842]
[1778873333493,23.2,79099.39,41.4,-0.94269,0.0001,5.86842]
[1778873333895,23.2,79099.36,41.4,-0.94269,0.0001,5.86884]
[1778873333907,23.2,79099.36,41.4,-0.94269,0.0001,5.86884]
[1778873334194,23.2,79099.36,41.4,-0.94269,0.0001,5.86884]
[1778873334293,23.2,79099.36,41.4,-0.94269,0.0001,5.86884]
[1778873334393,23.2,79099.36,41.4,-0.94269,0.0001,5.86884]
[1778873334793,23.2,79099.92,41.4,-0.94262,0.0001,5.87392]
[1778873334893,23.2,79099.92,41.4,-0.94262,0.0001,5.87392]
[1778873335194,23.2,79099.92,41.4,-0.94262,0.0001,5.87392]
[1778873335293,23.2,79099.92,41.4,-0.94262,0.0001,5.87392]
[1778873335606,23.2,79099.92,41.4,-0.94262,0.0001,5.87392]
[1778873335694,23.2,79099.31,41.4,-0.94267,0.0001,5.86976]
[1778873335908,23.2,79099.31,41.4,-0.94267,0.0001,5.86976]
[1778873336092,23.2,79099.31,41.4,-0.94267,0.0001,5.86976]
[1778873336106,23.2,79099.31,41.4,-0.94267,0.0001,5.86976]
[1778873336593,23.2,79099.31,41.4,-0.94267,0.0001,5.86976]
[1778873336693,23.2,79099.56,41.4,-0.94264,0.0001,5.8724]
[1778873337194,23.2,79099.56,41.4,-0.94264,0.0001,5.8724]
[1778873337293,23.2,79099.56,41.4,-0.94264,0.0001,5.8724]
[1778873337793,23.2,79099.53,41.4,-0.94264,0.0001,5.87282]
[1778873337892,23.2,79099.53,41.4,-0.94264,0.0001,5.87282]
[1778873338393,23.2,79099.53,41.4,-0.94264,0.0001,5.87282]
[1778873338493,23.2,79099.53,41.4,-0.94264,0.0001,5.87282]
[1778873339001,23.2,79100.23,41.4,-0.94256,0.0001,5.87901]
[1778873339093,23.2,79100.23,41.4,-0.94256,0.0001,5.87901]
[1778873339173,23.2,79100.23,41.4,-0.94256,0.0001,5.87901]
[1778873339595,23.2,79100.23,41.4,-0.94256,0.0001,5.87901]
[1778873339693,23.21,79099.55,41.4,-0.94262,0.0001,5.8743]
[1778873340194,23.21,79099.55,41.4,-0.94262,0.0001,5.8743]
[1778873340294,23.21,79099.55,41.4,-0.94262,0.0001,5.8743]
[1778873340396,23.21,79101.02,41.4,-0.94247,0.0001,5.88656]
[1778873340704,23.21,79101.02,41.4,-0.94247,0.0001,5.88656]
[1778873340793,23.21,79101.02,41.4,-0.94247,0.0001,5.88656]
[1778873341106,23.21,79101.02,41.4,-0.94247,0.0001,5.88656]
[1778873341193,23.21,79101.02,41.4,-0.94247,0.0001,5.88656]
[1778873341595,23.21,79101.02,41.4,-0.94247,0.0001,5.88656]
[1778873341607,23.21,79101.02,41.4,-0.94247,0.0001,5.88656]
[1778873341200,23.21,79103.16,41.4,-0.94225,0.0001,5.90413]
[1778873341658,23.21,79103.16,41.4,-0.94225,0.0001,5.90413]
[1778873342193,23.21,79103.16,41.4,-0.94225,0.0001,5.90413]
[1778873342294,23.21,79103.16,41.4,-0.94225,0.0001,5.90413]
[1778873342606,23.21,79103.16,41.4,-0.94225,0.0001,5.90413]
[1778873342693,23.21,79104.42,41.4,-0.94212,0.0001,5.91473]
[1778873343112,23.21,79104.42,41.4,-0.94212,0.0001,5.91473]
[1778873343122,23.21,79104.42,41.4,-0.94212,0.0001,5.91473]
[1778873343194,23.21,79104.42,41.4,-0.94212,0.0001,5.91473]
[1778873343693,23.21,79105.81,41.4,-0.94198,0.0001,5.92635]
[1778873343794,23.21,79105.81,41.4,-0.94198,0.0001,5.92635]
[1778873343807,23.21,79105.81,41.4,-0.94198,0.0001,5.92635]
[1778873344293,23.21,79105.81,41.4,-0.94198,0.0001,5.92635]
[1778873344393,23.21,79105.81,41.4,-0.94198,0.0001,5.92635]
[1778873344494,23.21,79112.42,41.4,-0.94132,0.0001,5.9795]
[1778873344693,23.21,79112.42,41.4,-0.94132,0.0001,5.9795]
[1778873344793,23.21,79112.42,41.4,-0.94132,0.0001,5.9795]
[1778873345105,23.21,79112.42,41.4,-0.94132,0.0001,5.9795]
[1778873345196,23.21,79112.42,41.4,-0.94132,0.0001,5.9795]
[1778873345593,23.21,79112.42,41.4,-0.94132,0.0001,5.9795]
[1778873345606,23.21,79112.42,41.4,-0.94132,0.0001,5.9795]
[1778873345621,23.21,79115.86,41.4,-0.94097,0.0001,6.00747]
[1778873345994,23.21,79115.86,41.4,-0.94097,0.0001,6.00747]
[1778873346093,23.21,79115.86,41.4,-0.94097,0.0001,6.00747]
[1778873346593,23.21,79115.86,41.4,-0.94097,0.0001,6.00747]
[1778873346693,23.21,79115.54,41.4,-0.941,0.0001,6.00538]
[1778873347193,23.21,79115.54,41.4,-0.941,0.0001,6.00538]
[1778873347293,23.21,79115.54,41.4,-0.941,0.0001,6.00538]
[1778873347793,23.21,79115.05,41.4,-0.94104,0.0001,6.00193]
[1778873347893,23.21,79115.05,41.4,-0.94104,0.0001,6.00193]
[1778873348393,23.21,79115.05,41.4,-0.94104,0.0001,6.00193]
[1778873348493,23.21,79115.05,41.4,-0.94104,0.0001,6.00193]
[1778873349093,23.21,79114.92,41.4,-0.94105,0.0001,6.00136]
[1778873349201,23.21,79114.92,41.4,-0.94105,0.0001,6.00136]
[1778873349693,23.21,79114.93,41.4,-0.94104,0.0001,6.00192]
[1778873349793,23.21,79114.93,41.4,-0.94104,0.0001,6.00192]
[1778873350193,23.21,79114.93,41.4,-0.94104,0.0001,6.00192]
[1778873350293,23.21,79114.93,41.4,-0.94104,0.0001,6.00192]
[1778873350352,23.22,79113.09,41.4,-0.94122,0.0001,5.9877]
[1778873350695,23.22,79113.09,41.4,-0.94122,0.0001,5.9877]
[1778873350792,23.22,79113.09,41.4,-0.94122,0.0001,5.9877]
[1778873351194,23.22,79113.09,41.4,-0.94122,0.0001,5.9877]
[1778873351293,23.22,79113.09,41.4,-0.94122,0.0001,5.9877]
[1778873351606,23.22,79113.09,41.4,-0.94122,0.0001,5.9877]
[1778873351692,23.22,79113.5,41.4,-0.94117,0.0001,5.99147]
[1778873352093,23.22,79113.5,41.4,-0.94117,0.0001,5.99147]
[1778873352107,23.22,79113.5,41.4,-0.94117,0.0001,5.99147]
[1778873352492,23.22,79113.5,41.4,-0.94117,0.0001,5.99147]
[1778873352592,23.22,79113.5,41.4,-0.94117,0.0001,5.99147]
[1778873352905,23.22,79113.3,41.4,-0.94118,0.0001,5.99037]
[1778873352993,23.22,79113.3,41.4,-0.94118,0.0001,5.99037]
[1778873353279,23.22,79113.3,41.4,-0.94118,0.0001,5.99037]
[1778873353395,23.22,79113.3,41.4,-0.94118,0.0001,5.99037]
[1778873353409,23.22,79113.3,41.4,-0.94118,0.0001,5.99037]
[1778873353905,23.22,79113.3,41.4,-0.94118,0.0001,5.99086]
[1778873354092,23.22,79113.3,41.4,-0.94118,0.0001,5.99086]
[1778873354511,23.22,79113.3,41.4,-0.94118,0.0001,5.99086]
[1778873354596,23.22,79113.3,41.4,-0.94118,0.0001,5.99086]
[1778873354612,23.22,79107.72,41.4,-0.94172,0.0001,5.94692]
[1778873354906,23.22,79107.72,41.4,-0.94172,0.0001,5.94692]
[1778873354993,23.22,79107.72,41.4,-0.94172,0.0001,5.94692]
[1778873355405,23.22,79107.72,41.4,-0.94172,0.0001,5.94692]
[1778873355493,23.22,79107.72,41.4,-0.94172,0.0001,5.94692]
[1778873355506,23.22,79105.84,41.4,-0.9419,0.0001,5.93256]
[1778873355894,23.22,79105.84,41.4,-0.9419,0.0001,5.93256]
[1778873355907,23.22,79105.84,41.4,-0.9419,0.0001,5.93256]
[1778873356393,23.22,79105.84,41.4,-0.9419,0.0001,5.93256]
[1778873356493,23.22,79105.84,41.4,-0.9419,0.0001,5.93256]
[1778873356595,23.22,79103.58,41.4,-0.94211,0.0001,5.91523]
[1778873356993,23.22,79103.58,41.4,-0.94211,0.0001,5.91523]
[1778873357093,23.22,79103.58,41.4,-0.94211,0.0001,5.91523]
[1778873357592,23.22,79103.58,41.4,-0.94211,0.0001,5.91523]
[1778873357693,23.22,79103.26,41.4,-0.94214,0.0001,5.91331]
[1778873358193,23.22,79103.26,41.4,-0.94214,0.0001,5.91331]
[1778873358293,23.22,79103.26,41.4,-0.94214,0.0001,5.91331]
[1778873358793,23.22,79103.54,41.4,-0.9421,0.0001,5.91613]
[1778873358893,23.22,79103.54,41.4,-0.9421,0.0001,5.91613]
[1778873359393,23.22,79103.54,41.4,-0.9421,0.0001,5.91613]
[1778873359496,23.22,79103.54,41.4,-0.9421,0.0001,5.91613]
[1778873360393,23.22,79103.7,41.4,-0.94208,0.0001,5.918]
[1778873360493,23.22,79103.7,41.4,-0.94208,0.0001,5.918]
[1778873360893,23.22,79103.98,41.4,-0.94204,0.0001,5.92082]
[1778873360905,23.22,79103.98,41.4,-0.94204,0.0001,5.92082]
[1778873361607,23.22,79103.98,41.4,-0.94204,0.0001,5.92082]
[1778873361693,23.22,79103.88,41.4,-0.94205,0.0001,5.92062]
[1778873362092,23.22,79103.88,41.4,-0.94205,0.0001,5.92062]
[1778873362104,23.22,79103.88,41.4,-0.94205,0.0001,5.92062]
[1778873362493,23.22,79103.88,41.4,-0.94205,0.0001,5.92062]
[1778873362597,23.22,79103.88,41.4,-0.94205,0.0001,5.92062]
[1778873362992,23.23,79103.88,41.4,-0.94204,0.0001,5.92121]
[1778873363093,23.23,79103.88,41.4,-0.94204,0.0001,5.92121]
[1778873363493,23.23,79103.88,41.4,-0.94204,0.0001,5.92121]
[1778873363595,23.23,79103.88,41.4,-0.94204,0.0001,5.92121]
[1778873364093,23.23,79103.84,41.4,-0.94203,0.0001,5.92148]
[1778873364105,23.23,79103.84,41.4,-0.94203,0.0001,5.92148]
[1778873364493,23.23,79103.84,41.4,-0.94203,0.0001,5.92148]
[1778873364595,23.23,79103.84,41.4,-0.94203,0.0001,5.92148]
[1778873364661,23.23,79101.37,41.4,-0.94227,0.0001,5.90251]
[1778873364993,23.23,79101.37,41.4,-0.94227,0.0001,5.90251]
[1778873365093,23.23,79101.37,41.4,-0.94227,0.0001,5.90251]
[1778873365405,23.23,79101.37,41.4,-0.94227,0.0001,5.90251]
[1778873365493,23.23,79101.37,41.4,-0.94227,0.0001,5.90251]
[1778873365506,23.23,79099.07,41.4,-0.94248,0.0001,5.88495]
[1778873365893,23.23,79099.07,41.4,-0.94248,0.0001,5.88495]
[1778873365905,23.23,79099.07,41.4,-0.94248,0.0001,5.88495]
[1778873366393,23.23,79099.07,41.4,-0.94248,0.0001,5.88495]
[1778873366493,23.23,79099.07,41.4,-0.94248,0.0001,5.88495]
[1778873366993,23.23,79097.73,41.4,-0.94261,0.0001,5.87502]
[1778873367093,23.23,79097.73,41.4,-0.94261,0.0001,5.87502]
[1778873367693,23.23,79097.66,41.4,-0.94261,0.0001,5.87511]
[1778873367793,23.23,79097.66,41.4,-0.94261,0.0001,5.87511]
[1778873368293,23.23,79097.66,41.4,-0.94261,0.0001,5.87511]
[1778873368393,23.23,79097.66,41.4,-0.94261,0.0001,5.87511]
[1778873368894,23.23,79097.66,41.4,-0.9426,0.0001,5.87576]
[1778873368993,23.23,79097.66,41.4,-0.9426,0.0001,5.87576]
[1778873369493,23.23,79097.66,41.4,-0.9426,0.0001,5.87576]
[1778873369594,23.23,79097.66,41.4,-0.9426,0.0001,5.87576]
[1778873370093,23.23,79097.33,41.4,-0.94262,0.0001,5.8738]
[1778873370112,23.23,79097.33,41.4,-0.94262,0.0001,5.8738]
[1778873370993,23.23,79097.44,41.4,-0.9426,0.0001,5.87531]
[1778873371094,23.23,79097.44,41.4,-0.9426,0.0001,5.87531]
[1778873371493,23.23,79097.44,41.4,-0.9426,0.0001,5.87531]
[1778873371593,23.23,79097.44,41.4,-0.9426,0.0001,5.87531]
[1778873371905,23.23,79097.62,41.4,-0.94262,0.0001,5.87266]
[1778873371993,23.23,79097.62,41.4,-0.94262,0.0001,5.87266]
[1778873372393,23.23,79097.62,41.4,-0.94262,0.0001,5.87266]
[1778873372410,23.23,79097.62,41.4,-0.94262,0.0001,5.87266]
[1778873372793,23.24,79097.58,41.4,-0.94262,0.0001,5.87298]
[1778873372903,23.24,79097.58,41.4,-0.94262,0.0001,5.87298]
[1778873373193,23.24,79097.58,41.4,-0.94262,0.0001,5.87298]
[1778873373294,23.24,79097.58,41.4,-0.94262,0.0001,5.87298]
[1778873373606,23.24,79097.58,41.4,-0.94262,0.0001,5.87298]
[1778873373693,23.24,79097.58,41.4,-0.94261,0.0001,5.87361]
[1778873374093,23.24,79097.58,41.4,-0.94261,0.0001,5.87361]
[1778873374106,23.24,79097.58,41.4,-0.94261,0.0001,5.87361]
[1778873374593,23.24,79097.58,41.4,-0.94261,0.0001,5.87361]
[1778873374606,23.24,79097.58,41.4,-0.94261,0.0001,5.87361]
[1778873374994,23.24,79097.59,41.4,-0.9426,0.0001,5.87433]
[1778873375097,23.24,79097.59,41.4,-0.9426,0.0001,5.87433]
[1778873375129,23.24,79097.59,41.4,-0.9426,0.0001,5.87433]
[1778873375593,23.24,79097.59,41.4,-0.9426,0.0001,5.87433]
[1778873375607,23.24,79097.59,41.4,-0.9426,0.0001,5.87433]
[1778873375658,23.24,79094.0,41.4,-0.94294,0.0001,5.8467]
[1778873376193,23.24,79094.0,41.4,-0.94294,0.0001,5.8467]
[1778873376293,23.24,79094.0,41.4,-0.94294,0.0001,5.8467]
[1778873376439,23.24,79094.0,41.4,-0.94294,0.0001,5.8467]
[1778873376447,23.24,79077.3,41.4,-0.94452,9e-05,5.71699]
[1778873377094,23.24,79077.3,41.4,-0.94452,9e-05,5.71699]
[1778873377193,23.24,79077.3,41.4,-0.94452,9e-05,5.71699]
[1778873377251,23.24,79074.2,41.4,-0.94481,9e-05,5.69386]
[1778873378393,23.24,79074.2,41.4,-0.94481,9e-05,5.69386]
[1778873378644,23.24,79074.2,41.4,-0.94481,9e-05,5.69386]
[1778873380031,23.24,79075.55,41.4,-0.94466,9e-05,5.70612]
[1778873384752,23.25,79078.41,41.4,-0.94433,9e-05,5.73256]
[1778873385163,23.25,79080.6,41.4,-0.94412,9e-05,5.7504]
[1778873390198,23.28,79079.97,41.4,-0.94396,0.0001,5.76325]
[1778873395235,23.29,79082.87,41.4,-0.94364,0.0001,5.78956]
[1778873398670,23.29,79083.87,41.4,-0.94352,0.0001,5.79875]
[1778873399263,23.31,79086.8,41.4,-0.94308,0.0001,5.835]
[1778873400026,23.31,79086.8,41.4,-0.94308,0.0001,5.835]
[1778873403108,23.34,79085.46,41.4,-0.94298,0.0001,5.84288]
[1778873405718,23.36,79085.78,41.4,-0.9428,0.0001,5.85726]
[1778873406313,23.36,79091.62,41.4,-0.94222,0.0001,5.90424]
[1778873406846,23.36,79091.62,41.4,-0.94222,0.0001,5.90424]
[1778873407320,23.36,79096.41,41.4,-0.94175,0.0001,5.9425]
[1778873412357,23.36,79095.85,41.4,-0.94178,0.0001,5.94034]
[1778873413364,23.36,79098.79,41.4,-0.94148,0.0001,5.96403]
[1778873414371,23.36,79103.92,41.4,-0.94097,0.0001,6.00512]
[1778873416385,23.37,79106.32,41.4,-0.94073,0.0001,6.0249]
[1778873421420,23.37,79106.99,41.4,-0.94064,0.0001,6.03188]
[1778873422427,23.37,79111.88,41.4,-0.94015,0.0001,6.07122]
[1778873423434,23.37,79114.83,41.4,-0.93985,0.0001,6.09509]
[1778873428469,23.37,79115.06,41.4,-0.93981,0.0001,6.09816]
[1778873430041,23.37,79115.06,41.4,-0.93981,0.0001,6.09816]
[1778873432747,23.37,79114.74,41.4,-0.93988,0.0001,6.09161]
[1778873432501,23.37,79118.76,41.4,-0.93947,0.0001,6.12414]
[1778873437536,23.37,79119.65,41.4,-0.93937,0.0001,6.13244]
[1778873439185,23.38,79119.62,41.4,-0.93937,0.0001,6.13244]
[1778873439626,23.38,79119.62,41.4,-0.93937,0.0001,6.13244]
[1778873439688,23.38,79116.92,41.4,-0.93964,0.0001,6.11099]
[1778873442571,23.38,79118.6,41.4,-0.93946,0.0001,6.12529]
[1778873444585,23.38,79121.15,41.4,-0.93919,0.0001,6.14632]
[1778873445592,23.38,79124.05,41.4,-0.9389,0.0001,6.16991]
[1778873447606,23.38,79125.75,41.4,-0.93872,0.0001,6.18401]
[1778873450627,23.38,79127.8,41.4,-0.93851,0.0001,6.20108]
[1778873451634,23.38,79133.71,41.4,-0.9379,0.0001,6.24915]
[1778873456669,23.38,79137.07,41.4,-0.93755,0.0001,6.27696]
[1778873460293,23.38,79137.44,41.4,-0.93751,0.0001,6.28013]
[1778873460318,23.38,79137.44,41.4,-0.93751,0.0001,6.28013]
[1778873460404,23.38,79137.44,41.4,-0.93751,0.0001,6.28013]
[1778873460697,23.38,79141.84,41.4,-0.93706,0.0001,6.3161]
[1778873461213,23.38,79141.84,41.4,-0.93706,0.0001,6.3161]
[1778873461704,23.38,79144.64,41.4,-0.93676,0.0001,6.33903]
[1778873462711,23.38,79150.69,41.4,-0.93613,0.0001,6.38866]
[1778873464419,23.38,79151.97,41.4,-0.936,0.0001,6.39909]
[1778873470179,23.38,79151.55,41.4,-0.93606,0.0001,6.39485]
[1778873470767,23.38,79146.75,41.4,-0.93656,0.0001,6.35526]
[1778873471774,23.38,79145.24,41.4,-0.93672,0.0001,6.3428]
[1778873472781,23.38,79147.73,41.4,-0.93646,0.0001,6.36316]
[1778873472910,23.38,79147.73,41.4,-0.93646,0.0001,6.36316]
[1778873473788,23.38,79150.56,41.4,-0.93616,0.0001,6.38632]
[1778873475802,23.38,79152.52,41.4,-0.93596,0.0001,6.40216]
[1778873481007,23.38,79151.67,41.4,-0.93606,0.0001,6.3945]
[1778873481845,23.38,79153.19,41.4,-0.9359,0.00011,6.4067]
[1778873483858,23.38,79155.37,41.4,-0.93568,0.00011,6.42432]
[1778873486879,23.38,79153.53,41.4,-0.93588,0.00011,6.40853]
[1778873491914,23.37,79153.8,41.4,-0.93591,0.00011,6.40504]
[1778873496950,23.37,79154.42,41.4,-0.93585,0.00011,6.4093]
[1778873501985,23.37,79152.71,41.4,-0.93604,0.0001,6.39442]
[1778873502992,23.37,79150.87,41.4,-0.93624,0.0001,6.37913]
[1778873506013,23.37,79149.24,41.4,-0.93641,0.0001,6.36536]
[1778873507046,23.37,79149.24,41.4,-0.93641,0.0001,6.36536]
[1778873511364,23.37,79146.32,41.4,-0.93673,0.0001,6.34075]
[1778873512055,23.37,79141.42,41.4,-0.93723,0.0001,6.30065]
[1778873514070,23.37,79137.68,41.4,-0.93762,0.0001,6.27007]
[1778873518098,23.37,79139.19,41.4,-0.93746,0.0001,6.28243]
[1778873523133,23.37,79137.53,41.4,-0.93764,0.0001,6.26888]
[1778873524281,23.37,79137.53,41.4,-0.93764,0.0001,6.26888]
[1778873525147,23.37,79132.02,41.4,-0.9382,0.0001,6.22407]
[1778873526154,23.37,79127.94,41.4,-0.93862,0.0001,6.19102]
[1778873528168,23.37,79127.37,41.4,-0.93867,0.0001,6.18658]
[1778873531189,23.37,79125.46,41.4,-0.93886,0.0001,6.17162]
[1778873537232,23.37,79125.35,41.4,-0.93886,0.0001,6.17161]
[1778873539248,23.37,79126.99,41.4,-0.93869,0.0001,6.18512]
[1778873542269,23.37,79129.16,41.4,-0.93847,0.0001,6.20302]
[1778873547304,23.37,79129.82,41.4,-0.93839,0.0001,6.20878]
[1778873550320,23.37,79129.65,41.4,-0.93841,0.0001,6.20759]
[1778873550326,23.37,79129.43,41.4,-0.93843,0.0001,6.2059]
[1778873550892,23.37,79129.43,41.4,-0.93843,0.0001,6.2059]
[1778873554236,23.37,79128.15,41.4,-0.9386,0.0001,6.19104]
[1778873556219,23.37,79128.55,41.4,-0.93856,0.0001,6.19451]
[1778873561403,23.38,79128.58,41.4,-0.93854,0.0001,6.19546]
[1778873565279,23.38,79128.56,41.4,-0.93854,0.0001,6.19541]
[1778873565434,23.38,79121.0,41.4,-0.9393,0.0001,6.13479]
[1778873566439,23.38,79115.23,41.4,-0.93988,0.0001,6.0887]
[1778873567602,23.38,79113.19,41.4,-0.94008,0.0001,6.07266]
[1778873573488,23.38,79114.36,41.4,-0.93994,0.0001,6.08385]
[1778873578840,23.38,79113.84,41.4,-0.93998,0.0001,6.08083]
[1778873578523,23.38,79111.96,41.4,-0.94016,0.0001,6.06609]
[1778873579530,23.38,79109.31,41.4,-0.94042,0.0001,6.04526]
[1778873580118,23.38,79109.31,41.4,-0.94042,0.0001,6.04526]
[1778873581434,23.38,79109.33,41.4,-0.94042,0.0001,6.04576]
[1778873584162,23.39,79108.97,41.4,-0.94044,0.0001,6.04392]
[1778873585042,23.39,79108.54,41.4,-0.94048,0.0001,6.04084]
[1778873589600,23.39,79110.99,41.4,-0.94021,0.0001,6.06207]
[1778873593220,23.39,79110.77,41.4,-0.94022,0.0001,6.06127]
[1778873593628,23.39,79113.66,41.4,-0.93993,0.0001,6.08469]
[1778873599670,23.39,79112.34,41.4,-0.94004,0.0001,6.07587]
[1778873601684,23.39,79109.1,41.4,-0.94036,0.0001,6.05062]
[1778873601970,23.39,79109.1,41.4,-0.94036,0.0001,6.05062]
[1778873602057,23.39,79109.1,41.4,-0.94036,0.0001,6.05062]
[1778873602129,23.39,79109.1,41.4,-0.94036,0.0001,6.05062]
[1778873602312,23.39,79109.1,41.4,-0.94036,0.0001,6.05062]
[1778873602408,23.39,79109.1,41.4,-0.94036,0.0001,6.05062]
[1778873602911,23.39,79109.1,41.4,-0.94036,0.0001,6.05062]
[1778873602691,23.39,79098.95,41.4,-0.94135,0.0001,5.97036]
[1778873603095,23.39,79098.95,41.4,-0.94135,0.0001,5.97036]
[1778873603693,23.39,79098.95,41.4,-0.94135,0.0001,5.97036]
[1778873603794,23.39,79098.95,41.4,-0.94135,0.0001,5.97036]
[1778873603815,23.4,79092.17,41.4,-0.94201,0.0001,5.91734]
[1778873604294,23.4,79092.17,41.4,-0.94201,0.0001,5.91734]
[1778873604394,23.4,79092.17,41.4,-0.94201,0.0001,5.91734]
[1778873604894,23.4,79092.17,41.4,-0.94201,0.0001,5.91734]
[1778873604993,23.4,79091.03,41.4,-0.94211,0.0001,5.90892]
[1778873605494,23.4,79091.03,41.4,-0.94211,0.0001,5.90892]
[1778873605594,23.4,79091.03,41.4,-0.94211,0.0001,5.90892]
[1778873606094,23.4,79090.61,41.4,-0.94215,0.0001,5.90617]
[1778873606194,23.4,79090.61,41.4,-0.94215,0.0001,5.90617]
[1778873606693,23.4,79090.61,41.4,-0.94215,0.0001,5.90617]
[1778873606793,23.4,79090.61,41.4,-0.94215,0.0001,5.90617]
[1778873607293,23.4,79090.99,41.4,-0.9421,0.0001,5.90971]
[1778873607393,23.4,79090.99,41.4,-0.9421,0.0001,5.90971]
[1778873607794,23.4,79090.99,41.4,-0.9421,0.0001,5.90971]
[1778873607894,23.4,79090.99,41.4,-0.9421,0.0001,5.90971]
[1778873607846,23.4,79087.41,41.4,-0.94244,0.0001,5.88216]
[1778873608394,23.4,79087.41,41.4,-0.94244,0.0001,5.88216]
[1778873608413,23.4,79087.41,41.4,-0.94244,0.0001,5.88216]
[1778873608908,23.4,79087.41,41.4,-0.94244,0.0001,5.88216]
[1778873608733,23.4,79085.15,41.4,-0.94265,0.0001,5.86505]
[1778873608995,23.4,79085.15,41.4,-0.94265,0.0001,5.86505]
[1778873609594,23.4,79085.15,41.4,-0.94265,0.0001,5.86505]
[1778873609607,23.4,79085.15,41.4,-0.94265,0.0001,5.86505]
[1778873609740,23.4,79081.45,41.4,-0.943,0.0001,5.83675]
[1778873609996,23.4,79081.45,41.4,-0.943,0.0001,5.83675]
[1778873610094,23.4,79081.45,41.4,-0.943,0.0001,5.83675]
[1778873610406,23.4,79081.45,41.4,-0.943,0.0001,5.83675]
[1778873610493,23.4,79081.45,41.4,-0.943,0.0001,5.83675]
[1778873610906,23.4,79081.45,41.4,-0.943,0.0001,5.83675]
[1778873610994,23.4,79081.3,41.4,-0.94301,0.0001,5.83624]
[1778873611594,23.4,79081.3,41.4,-0.94301,0.0001,5.83624]
[1778873611607,23.4,79081.3,41.4,-0.94301,0.0001,5.83624]
[1778873612107,23.4,79081.68,41.4,-0.943,0.0001,5.83516]
[1778873612193,23.4,79081.68,41.4,-0.943,0.0001,5.83516]
[1778873612698,23.4,79081.68,41.4,-0.943,0.0001,5.83516]
[1778873612803,23.4,79081.68,41.4,-0.943,0.0001,5.83516]
[1778873613193,23.4,79081.74,41.4,-0.94299,0.0001,5.83627]
[1778873613293,23.4,79081.74,41.4,-0.94299,0.0001,5.83627]
[1778873613794,23.4,79081.74,41.4,-0.94299,0.0001,5.83627]
[1778873613894,23.4,79081.74,41.4,-0.94299,0.0001,5.83627]
[1778873614394,23.4,79081.09,41.4,-0.94304,0.0001,5.83185]
[1778873614493,23.4,79081.09,41.4,-0.94304,0.0001,5.83185]
[1778873614994,23.41,79080.66,41.4,-0.94308,0.0001,5.82915]
[1778873615093,23.41,79080.66,41.4,-0.94308,0.0001,5.82915]
[1778873615693,23.41,79080.66,41.4,-0.94308,0.0001,5.82915]
[1778873615795,23.41,79080.66,41.4,-0.94308,0.0001,5.82915]
[1778873615867,23.41,79085.51,41.4,-0.9426,0.0001,5.86768]
[1778873616294,23.41,79085.51,41.4,-0.9426,0.0001,5.86768]
[1778873616393,23.41,79085.51,41.4,-0.9426,0.0001,5.86768]
[1778873616894,23.41,79085.51,41.4,-0.9426,0.0001,5.86768]
[1778873616993,23.41,79084.55,41.4,-0.94269,0.0001,5.86075]
[1778873617607,23.41,79084.55,41.4,-0.94269,0.0001,5.86075]
[1778873617694,23.41,79084.55,41.4,-0.94269,0.0001,5.86075]
[1778873618108,23.41,79084.88,41.4,-0.94265,0.0001,5.86393]
[1778873618194,23.41,79084.88,41.4,-0.94265,0.0001,5.86393]
[1778873618694,23.41,79084.88,41.4,-0.94265,0.0001,5.86393]
[1778873618794,23.41,79084.88,41.4,-0.94265,0.0001,5.86393]
[1778873618803,23.41,79086.7,41.4,-0.94247,0.0001,5.87876]
[1778873619106,23.41,79086.7,41.4,-0.94247,0.0001,5.87876]
[1778873619194,23.41,79086.7,41.4,-0.94247,0.0001,5.87876]
[1778873619607,23.41,79086.7,41.4,-0.94247,0.0001,5.87876]
[1778873619695,23.41,79086.7,41.4,-0.94247,0.0001,5.87876]
[1778873619914,23.41,79089.01,41.4,-0.94224,0.0001,5.89744]
[1778873620110,23.41,79089.01,41.4,-0.94224,0.0001,5.89744]
[1778873620194,23.41,79089.01,41.4,-0.94224,0.0001,5.89744]
[1778873620910,23.41,79089.01,41.4,-0.94224,0.0001,5.89744]
[1778873621106,23.41,79088.49,41.4,-0.94228,0.0001,5.8939]
[1778873621608,23.41,79088.49,41.4,-0.94228,0.0001,5.8939]
[1778873621694,23.41,79088.49,41.4,-0.94228,0.0001,5.8939]
[1778873621824,23.41,79091.29,41.4,-0.942,0.0001,5.91642]
[1778873621993,23.41,79091.29,41.4,-0.942,0.0001,5.91642]
[1778873622094,23.41,79091.29,41.4,-0.942,0.0001,5.91642]
[1778873622313,23.41,79091.29,41.4,-0.942,0.0001,5.91642]
[1778873622407,23.41,79091.29,41.4,-0.942,0.0001,5.91642]
[1778873622493,23.41,79091.29,41.4,-0.942,0.0001,5.91642]
[1778873622893,23.41,79091.29,41.4,-0.942,0.0001,5.91642]
[1778873622906,23.41,79091.29,41.4,-0.942,0.0001,5.91642]
[1778873622895,23.41,79091.82,41.4,-0.94194,0.0001,5.9211]
[1778873623394,23.41,79091.82,41.4,-0.94194,0.0001,5.9211]
[1778873623494,23.41,79091.82,41.4,-0.94194,0.0001,5.9211]
[1778873623993,23.41,79092.08,41.4,-0.94191,0.0001,5.92364]
[1778873624094,23.41,79092.08,41.4,-0.94191,0.0001,5.92364]
[1778873624594,23.41,79092.08,41.4,-0.94191,0.0001,5.92364]
[1778873624693,23.41,79092.08,41.4,-0.94191,0.0001,5.92364]
[1778873625196,23.41,79092.09,41.4,-0.94191,0.0001,5.92422]
[1778873625297,23.41,79092.09,41.4,-0.94191,0.0001,5.92422]
[1778873625793,23.41,79092.09,41.4,-0.94191,0.0001,5.92422]
[1778873625894,23.41,79092.09,41.4,-0.94191,0.0001,5.92422]
[1778873626394,23.42,79092.06,41.4,-0.9419,0.0001,5.92448]
[1778873626508,23.42,79092.06,41.4,-0.9419,0.0001,5.92448]
[1778873627094,23.42,79092.1,41.4,-0.94189,0.0001,5.92529]
[1778873627107,23.42,79092.1,41.4,-0.94189,0.0001,5.92529]
[1778873627594,23.42,79092.1,41.4,-0.94189,0.0001,5.92529]
[1778873627610,23.42,79092.1,41.4,-0.94189,0.0001,5.92529]
[1778873628094,23.42,79093.06,41.4,-0.94179,0.0001,5.93334]
[1778873628106,23.42,79093.06,41.4,-0.94179,0.0001,5.93334]
[1778873628494,23.42,79093.06,41.4,-0.94179,0.0001,5.93334]
[1778873628594,23.42,79093.06,41.4,-0.94179,0.0001,5.93334]
[1778873628906,23.42,79093.06,41.4,-0.94179,0.0001,5.93334]
[1778873628994,23.42,79093.47,41.4,-0.94175,0.0001,5.93705]
[1778873629393,23.42,79093.47,41.4,-0.94175,0.0001,5.93705]
[1778873629405,23.42,79093.47,41.4,-0.94175,0.0001,5.93705]
[1778873629793,23.42,79093.47,41.4,-0.94175,0.0001,5.93705]
[1778873629894,23.42,79093.47,41.4,-0.94175,0.0001,5.93705]
[1778873630194,23.42,79093.48,41.4,-0.94174,0.0001,5.93761]
[1778873630294,23.42,79093.48,41.4,-0.94174,0.0001,5.93761]
[1778873630605,23.42,79093.48,41.4,-0.94174,0.0001,5.93761]
[1778873630694,23.42,79093.48,41.4,-0.94174,0.0001,5.93761]
[1778873631094,23.42,79093.47,41.4,-0.94173,0.0001,5.93801]
[1778873631108,23.42,79093.47,41.4,-0.94173,0.0001,5.93801]
[1778873631493,23.42,79093.47,41.4,-0.94173,0.0001,5.93801]
[1778873631594,23.42,79093.47,41.4,-0.94173,0.0001,5.93801]
[1778873631898,23.42,79091.62,41.4,-0.94191,0.0001,5.92393]
[1778873631994,23.42,79091.62,41.4,-0.94191,0.0001,5.92393]
[1778873632094,23.42,79091.62,41.4,-0.94191,0.0001,5.92393]
[1778873632407,23.42,79091.62,41.4,-0.94191,0.0001,5.92393]
[1778873632494,23.42,79091.62,41.4,-0.94191,0.0001,5.92393]
[1778873632894,23.42,79091.62,41.4,-0.94191,0.0001,5.92393]
[1778873632907,23.42,79091.62,41.4,-0.94191,0.0001,5.92393]
[1778873633294,23.42,79090.68,41.4,-0.94199,0.0001,5.91704]
[1778873633393,23.42,79090.68,41.4,-0.94199,0.0001,5.91704]
[1778873633894,23.42,79090.68,41.4,-0.94199,0.0001,5.91704]
[1778873633993,23.42,79090.14,41.4,-0.94204,0.0001,5.91332]
[1778873634495,23.42,79090.14,41.4,-0.94204,0.0001,5.91332]
[1778873634593,23.42,79090.14,41.4,-0.94204,0.0001,5.91332]
[1778873635109,23.42,79089.93,41.4,-0.94205,0.0001,5.91219]
[1778873635193,23.42,79089.93,41.4,-0.94205,0.0001,5.91219]
[1778873635794,23.42,79089.93,41.4,-0.94205,0.0001,5.91219]
[1778873635896,23.42,79089.93,41.4,-0.94205,0.0001,5.91219]
[1778873636393,23.42,79090.31,41.4,-0.94201,0.0001,5.9157]
[1778873636495,23.42,79090.31,41.4,-0.94201,0.0001,5.9157]
[1778873636996,23.42,79090.07,41.4,-0.94203,0.0001,5.91433]
[1778873637094,23.42,79090.07,41.4,-0.94203,0.0001,5.91433]
[1778873637494,23.42,79090.07,41.4,-0.94203,0.0001,5.91433]
[1778873637594,23.42,79090.07,41.4,-0.94203,0.0001,5.91433]
[1778873637906,23.42,79090.07,41.4,-0.94203,0.0001,5.91433]
[1778873637996,23.43,79090.12,41.4,-0.94202,0.0001,5.91524]
[1778873638394,23.43,79090.12,41.4,-0.94202,0.0001,5.91524]
[1778873638407,23.43,79090.12,41.4,-0.94202,0.0001,5.91524]
[1778873638795,23.43,79090.12,41.4,-0.94202,0.0001,5.91524]
[1778873638894,23.43,79090.12,41.4,-0.94202,0.0001,5.91524]
[1778873638947,23.43,79086.91,41.4,-0.94232,0.0001,5.89057]
[1778873639194,23.43,79086.91,41.4,-0.94232,0.0001,5.89057]
[1778873639293,23.43,79086.91,41.4,-0.94232,0.0001,5.89057]
[1778873639694,23.43,79086.91,41.4,-0.94232,0.0001,5.89057]
[1778873639794,23.43,79086.91,41.4,-0.94232,0.0001,5.89057]
[1778873640107,23.43,79086.39,41.4,-0.94236,0.0001,5.88705]
[1778873640194,23.43,79086.39,41.4,-0.94236,0.0001,5.88705]
[1778873640297,23.43,79086.39,41.4,-0.94236,0.0001,5.88705]
[1778873641210,23.43,79085.69,41.4,-0.94242,0.0001,5.88212]
[1778873641301,23.43,79085.69,41.4,-0.94242,0.0001,5.88212]
[1778873641894,23.43,79085.69,41.4,-0.94242,0.0001,5.88212]
[1778873641907,23.43,79085.69,41.4,-0.94242,0.0001,5.88212]
[1778873642228,23.43,79085.69,41.4,-0.94242,0.0001,5.88269]
[1778873642393,23.43,79085.69,41.4,-0.94242,0.0001,5.88269]
[1778873642406,23.43,79085.69,41.4,-0.94242,0.0001,5.88269]
[1778873642794,23.43,79085.69,41.4,-0.94242,0.0001,5.88269]
[1778873642894,23.43,79085.69,41.4,-0.94242,0.0001,5.88269]
[1778873643293,23.43,79085.19,41.4,-0.94246,0.0001,5.87935]
[1778873643393,23.43,79085.19,41.4,-0.94246,0.0001,5.87935]
[1778873643894,23.43,79085.19,41.4,-0.94246,0.0001,5.87935]
[1778873643994,23.43,79084.84,41.4,-0.94248,0.0001,5.87718]
[1778873644494,23.43,79084.84,41.4,-0.94248,0.0001,5.87718]
[1778873644594,23.43,79084.84,41.4,-0.94248,0.0001,5.87718]
[1778873644968,23.43,79084.84,41.4,-0.94248,0.0001,5.87718]
[1778873645094,23.43,79085.96,41.4,-0.94237,0.0001,5.8865]
[1778873645194,23.43,79085.96,41.4,-0.94237,0.0001,5.8865]
[1778873645794,23.43,79085.96,41.4,-0.94237,0.0001,5.8865]
[1778873645894,23.43,79085.96,41.4,-0.94237,0.0001,5.8865]
[1778873646393,23.43,79086.54,41.4,-0.94231,0.0001,5.89158]
[1778873646494,23.43,79086.54,41.4,-0.94231,0.0001,5.89158]
[1778873646994,23.43,79085.19,41.4,-0.94243,0.0001,5.88157]
[1778873647094,23.43,79085.19,41.4,-0.94243,0.0001,5.88157]
[1778873647495,23.43,79085.19,41.4,-0.94243,0.0001,5.88157]
[1778873647594,23.43,79085.19,41.4,-0.94243,0.0001,5.88157]
[1778873647995,23.43,79085.26,41.4,-0.94242,0.0001,5.88267]
[1778873648093,23.43,79085.26,41.4,-0.94242,0.0001,5.88267]
[1778873648406,23.43,79085.26,41.4,-0.94242,0.0001,5.88267]
[1778873648495,23.43,79085.26,41.4,-0.94242,0.0001,5.88267]
[1778873648828,23.43,79085.26,41.4,-0.94242,0.0001,5.88267]
[1778873648894,23.43,79085.26,41.4,-0.94242,0.0001,5.88267]
[1778873648906,23.43,79085.26,41.4,-0.94242,0.0001,5.88267]
[1778873649294,23.43,79085.45,41.4,-0.94239,0.0001,5.88471]
[1778873649393,23.43,79085.45,41.4,-0.94239,0.0001,5.88471]
[1778873649694,23.43,79085.45,41.4,-0.94239,0.0001,5.88471]
[1778873649795,23.43,79085.45,41.4,-0.94239,0.0001,5.88471]
[1778873650106,23.44,79085.54,41.4,-0.94238,0.0001,5.88596]
[1778873650194,23.44,79085.54,41.4,-0.94238,0.0001,5.88596]
[1778873650594,23.44,79085.54,41.4,-0.94238,0.0001,5.88596]
[1778873650606,23.44,79085.54,41.4,-0.94238,0.0001,5.88596]
[1778873650993,23.44,79085.58,41.4,-0.94237,0.0001,5.88682]
[1778873651094,23.44,79085.58,41.4,-0.94237,0.0001,5.88682]
[1778873651406,23.44,79085.58,41.4,-0.94237,0.0001,5.88682]
[1778873651494,23.44,79085.58,41.4,-0.94237,0.0001,5.88682]
[1778873651894,23.44,79085.58,41.4,-0.94237,0.0001,5.88682]
[1778873651906,23.44,79085.58,41.4,-0.94237,0.0001,5.88682]
[1778873652295,23.44,79085.58,41.4,-0.94236,0.0001,5.88736]
[1778873652394,23.44,79085.58,41.4,-0.94236,0.0001,5.88736]
[1778873652693,23.44,79085.58,41.4,-0.94236,0.0001,5.88736]
[1778873652793,23.44,79085.58,41.4,-0.94236,0.0001,5.88736]
[1778873653193,23.44,79085.58,41.4,-0.94235,0.0001,5.8879]
[1778873653304,23.44,79085.58,41.4,-0.94235,0.0001,5.8879]
[1778873653793,23.44,79085.58,41.4,-0.94235,0.0001,5.8879]
[1778873653894,23.44,79085.58,41.4,-0.94235,0.0001,5.8879]
[1778873654549,23.44,79086.25,41.4,-0.94228,0.0001,5.89368]
[1778873654593,23.44,79086.25,41.4,-0.94228,0.0001,5.89368]
[1778873654693,23.44,79086.25,41.4,-0.94228,0.0001,5.89368]
[1778873654769,23.44,79091.34,41.4,-0.94178,0.0001,5.93412]
[1778873655293,23.44,79091.34,41.4,-0.94178,0.0001,5.93412]
[1778873655394,23.44,79091.34,41.4,-0.94178,0.0001,5.93412]
[1778873655894,23.44,79091.34,41.4,-0.94178,0.0001,5.93412]
[1778873655941,23.44,79095.14,41.4,-0.94141,0.0001,5.96448]
[1778873655994,23.44,79095.14,41.4,-0.94141,0.0001,5.96448]
[1778873656494,23.44,79095.14,41.4,-0.94141,0.0001,5.96448]
[1778873656594,23.44,79095.14,41.4,-0.94141,0.0001,5.96448]
[1778873657106,23.44,79096.32,41.4,-0.94128,0.0001,5.9742]
[1778873657193,23.44,79096.32,41.4,-0.94128,0.0001,5.9742]
[1778873657694,23.44,79096.32,41.4,-0.94128,0.0001,5.9742]
[1778873657794,23.44,79096.32,41.4,-0.94128,0.0001,5.9742]
[1778873657795,23.44,79102.3,41.4,-0.94069,0.0001,6.02187]
[1778873658107,23.44,79102.3,41.4,-0.94069,0.0001,6.02187]
[1778873658194,23.44,79102.3,41.4,-0.94069,0.0001,6.02187]
[1778873658606,23.44,79102.3,41.4,-0.94069,0.0001,6.02187]
[1778873658694,23.44,79102.3,41.4,-0.94069,0.0001,6.02187]
[1778873659107,23.44,79103.77,41.4,-0.94054,0.0001,6.03386]
[1778873659194,23.44,79103.77,41.4,-0.94054,0.0001,6.03386]
[1778873659257,23.44,79103.77,41.4,-0.94054,0.0001,6.03386]
[1778873659606,23.44,79103.77,41.4,-0.94054,0.0001,6.03386]
[1778873659693,23.44,79103.77,41.4,-0.94054,0.0001,6.03386]
[1778873659951,23.44,79103.77,41.4,-0.94054,0.0001,6.03386]
[1778873660108,23.44,79104.37,41.4,-0.94048,0.0001,6.03894]
[1778873660194,23.44,79104.37,41.4,-0.94048,0.0001,6.03894]
[1778873660906,23.44,79104.37,41.4,-0.94048,0.0001,6.03894]
[1778873660999,23.44,79104.73,41.4,-0.94044,0.0001,6.0421]
[1778873661394,23.44,79104.73,41.4,-0.94044,0.0001,6.0421]
[1778873661407,23.44,79104.73,41.4,-0.94044,0.0001,6.0421]
[1778873661794,23.44,79104.73,41.4,-0.94044,0.0001,6.0421]
[1778873661894,23.44,79104.73,41.4,-0.94044,0.0001,6.0421]
[1778873662194,23.44,79104.75,41.4,-0.94043,0.0001,6.04257]
[1778873662294,23.44,79104.75,41.4,-0.94043,0.0001,6.04257]
[1778873662606,23.44,79104.75,41.4,-0.94043,0.0001,6.04257]
[1778873662694,23.44,79104.75,41.4,-0.94043,0.0001,6.04257]
[1778873663094,23.44,79104.68,41.4,-0.94044,0.0001,6.04232]
[1778873663194,23.44,79104.68,41.4,-0.94044,0.0001,6.04232]
[1778873663694,23.44,79104.68,41.4,-0.94044,0.0001,6.04232]
[1778873663794,23.44,79104.68,41.4,-0.94044,0.0001,6.04232]
[1778873663880,23.44,79106.69,41.4,-0.94023,0.0001,6.05859]
[1778873664294,23.44,79106.69,41.4,-0.94023,0.0001,6.05859]
[1778873664393,23.44,79106.69,41.4,-0.94023,0.0001,6.05859]
[1778873664894,23.44,79106.69,41.4,-0.94023,0.0001,6.05859]
[1778873664994,23.45,79107.26,41.4,-0.94017,0.0001,6.06341]
[1778873665096,23.45,79107.26,41.4,-0.94017,0.0001,6.06341]
[1778873665694,23.45,79107.26,41.4,-0.94017,0.0001,6.06341]
[1778873665794,23.45,79107.26,41.4,-0.94017,0.0001,6.06341]
[1778873666994,23.45,79107.45,41.4,-0.94015,0.0001,6.0652]
[1778873667094,23.45,79106.83,41.4,-0.94021,0.0001,6.06055]
[1778873667516,23.45,79106.83,41.4,-0.94021,0.0001,6.06055]
[1778873667594,23.45,79106.83,41.4,-0.94021,0.0001,6.06055]
[1778873667606,23.45,79106.83,41.4,-0.94021,0.0001,6.06055]
[1778873667994,23.45,79106.83,41.4,-0.94021,0.0001,6.06055]
[1778873668094,23.45,79107.07,41.4,-0.94018,0.0001,6.06274]
[1778873668493,23.45,79107.07,41.4,-0.94018,0.0001,6.06274]
[1778873668596,23.45,79107.07,41.4,-0.94018,0.0001,6.06274]
[1778873668906,23.45,79107.07,41.4,-0.94018,0.0001,6.06274]
[1778873668994,23.45,79107.07,41.4,-0.94018,0.0001,6.06274]
[1778873669394,23.45,79107.63,41.4,-0.94012,0.0001,6.06749]
[1778873669406,23.45,79107.63,41.4,-0.94012,0.0001,6.06749]
[1778873669685,23.45,79107.63,41.4,-0.94012,0.0001,6.06749]
[1778873669796,23.45,79107.63,41.4,-0.94012,0.0001,6.06749]
[1778873669894,23.45,79107.63,41.4,-0.94012,0.0001,6.06749]
[1778873670194,23.45,79107.64,41.4,-0.94012,0.0001,6.06785]
[1778873670413,23.45,79107.64,41.4,-0.94012,0.0001,6.06785]
[1778873670425,23.45,79107.64,41.4,-0.94012,0.0001,6.06785]
[1778873670894,23.45,79107.64,41.4,-0.94012,0.0001,6.06785]
[1778873670907,23.45,79107.64,41.4,-0.94012,0.0001,6.06785]
[1778873670895,23.45,79110.42,41.4,-0.93984,0.0001,6.0903]
[1778873671294,23.45,79110.42,41.4,-0.93984,0.0001,6.0903]
[1778873671394,23.45,79110.42,41.4,-0.93984,0.0001,6.0903]
[1778873671794,23.45,79110.42,41.4,-0.93984,0.0001,6.0903]
[1778873671894,23.45,79110.42,41.4,-0.93984,0.0001,6.0903]
[1778873671895,23.45,79113.2,41.4,-0.9396,0.0001,6.10798]
[1778873672194,23.45,79113.2,41.4,-0.9396,0.0001,6.10798]
[1778873672294,23.45,79113.2,41.4,-0.9396,0.0001,6.10798]
[1778873672607,23.45,79113.2,41.4,-0.9396,0.0001,6.10798]
[1778873672711,23.45,79113.2,41.4,-0.9396,0.0001,6.10798]
[1778873672950,23.45,79113.2,41.4,-0.9396,0.0001,6.10798]
[1778873673093,23.45,79113.62,41.4,-0.93956,0.0001,6.11156]
[1778873673195,23.45,79113.62,41.4,-0.93956,0.0001,6.11156]
[1778873673794,23.45,79113.62,41.4,-0.93956,0.0001,6.11156]
[1778873673810,23.45,79113.62,41.4,-0.93956,0.0001,6.11156]
[1778873673894,23.45,79113.62,41.4,-0.93956,0.0001,6.11156]
[1778873674494,23.45,79113.99,41.4,-0.93952,0.0001,6.11474]
[1778873674993,23.45,79113.99,41.4,-0.93952,0.0001,6.11474]
[1778873675093,23.45,79113.99,41.4,-0.93951,0.0001,6.11496]
[1778873675594,23.45,79113.99,41.4,-0.93951,0.0001,6.11496]
[1778873675694,23.45,79113.99,41.4,-0.93951,0.0001,6.11496]
[1778873676201,23.45,79115.23,41.4,-0.93939,0.0001,6.1251]
[1778873676293,23.45,79115.23,41.4,-0.93939,0.0001,6.1251]
[1778873676693,23.45,79115.23,41.4,-0.93939,0.0001,6.1251]
[1778873676793,23.45,79115.23,41.4,-0.93939,0.0001,6.1251]
[1778873677194,23.45,79115.06,41.4,-0.9394,0.0001,6.12394]
[1778873677294,23.45,79115.06,41.4,-0.9394,0.0001,6.12394]
[1778873677694,23.45,79115.06,41.4,-0.9394,0.0001,6.12394]
[1778873677793,23.45,79115.06,41.4,-0.9394,0.0001,6.12394]
[1778873678106,23.45,79114.99,41.4,-0.93941,0.0001,6.12359]
[1778873678194,23.45,79114.99,41.4,-0.93941,0.0001,6.12359]
[1778873678594,23.45,79114.99,41.4,-0.93941,0.0001,6.12359]
[1778873678607,23.45,79114.99,41.4,-0.93941,0.0001,6.12359]
[1778873678993,23.45,79114.99,41.4,-0.93941,0.0001,6.12359]
[1778873679094,23.45,79115.07,41.4,-0.93939,0.0001,6.12444]
[1778873679493,23.45,79115.07,41.4,-0.93939,0.0001,6.12444]
[1778873679594,23.45,79115.07,41.4,-0.93939,0.0001,6.12444]
[1778873679906,23.45,79115.07,41.4,-0.93939,0.0001,6.12444]
[1778873679995,23.45,79115.07,41.4,-0.93939,0.0001,6.12444]
[1778873680394,23.45,79115.36,41.4,-0.93936,0.0001,6.12698]
[1778873680406,23.45,79115.36,41.4,-0.93936,0.0001,6.12698]
[1778873680794,23.45,79115.36,41.4,-0.93936,0.0001,6.12698]
[1778873680901,23.45,79115.36,41.4,-0.93936,0.0001,6.12698]
[1778873681193,23.45,79114.97,41.4,-0.9394,0.0001,6.12407]
[1778873681294,23.45,79114.97,41.4,-0.9394,0.0001,6.12407]
[1778873681606,23.45,79114.97,41.4,-0.9394,0.0001,6.12407]
[1778873681694,23.45,79114.97,41.4,-0.9394,0.0001,6.12407]
[1778873682094,23.45,79115.19,41.4,-0.93937,0.0001,6.12606]
[1778873682109,23.45,79115.19,41.4,-0.93937,0.0001,6.12606]
[1778873682494,23.45,79115.19,41.4,-0.93937,0.0001,6.12606]
[1778873682594,23.45,79115.19,41.4,-0.93937,0.0001,6.12606]
[1778873682994,23.45,79115.19,41.4,-0.93937,0.0001,6.12606]
[1778873683096,23.45,79114.94,41.4,-0.9394,0.0001,6.12428]
[1778873683594,23.45,79114.94,41.4,-0.9394,0.0001,6.12428]
[1778873683694,23.45,79114.94,41.4,-0.9394,0.0001,6.12428]
[1778873684394,23.45,79115.23,41.4,-0.93936,0.0001,6.12684]
[1778873684494,23.45,79115.23,41.4,-0.93936,0.0001,6.12684]
[1778873684993,23.45,79115.23,41.4,-0.93936,0.0001,6.12684]
[1778873684995,23.45,79117.65,41.4,-0.93912,0.0001,6.14648]
[1778873685093,23.45,79117.65,41.4,-0.93912,0.0001,6.14648]
[1778873685594,23.45,79117.65,41.4,-0.93912,0.0001,6.14648]
[1778873685695,23.45,79117.65,41.4,-0.93912,0.0001,6.14648]
[1778873686196,23.45,79117.95,41.4,-0.93909,0.0001,6.14909]
[1778873686293,23.45,79117.95,41.4,-0.93909,0.0001,6.14909]
[1778873686694,23.45,79117.95,41.4,-0.93909,0.0001,6.14909]
[1778873686794,23.45,79117.95,41.4,-0.93909,0.0001,6.14909]
[1778873687194,23.45,79118.08,41.4,-0.93907,0.0001,6.15033]
[1778873687294,23.45,79118.08,41.4,-0.93907,0.0001,6.15033]
[1778873687606,23.45,79118.08,41.4,-0.93907,0.0001,6.15033]
[1778873687693,23.45,79118.08,41.4,-0.93907,0.0001,6.15033]
[1778873688093,23.45,79117.15,41.4,-0.93916,0.0001,6.14306]
[1778873688106,23.45,79117.15,41.4,-0.93916,0.0001,6.14306]
[1778873688494,23.45,79117.15,41.4,-0.93916,0.0001,6.14306]
[1778873688594,23.45,79117.15,41.4,-0.93916,0.0001,6.14306]
[1778873688912,23.45,79117.15,41.4,-0.93916,0.0001,6.14306]
[1778873688994,23.45,79117.15,41.4,-0.93916,0.0001,6.14306]
[1778873689203,23.45,79116.57,41.4,-0.93922,0.0001,6.13862]
[1778873689407,23.45,79116.57,41.4,-0.93922,0.0001,6.13862]
[1778873689494,23.45,79116.57,41.4,-0.93922,0.0001,6.13862]
[1778873689684,23.45,79116.57,41.4,-0.93922,0.0001,6.13862]
[1778873689906,23.45,79116.57,41.4,-0.93922,0.0001,6.13862]
[1778873689994,23.45,79116.57,41.4,-0.93922,0.0001,6.13862]
[1778873690693,23.45,79116.64,41.4,-0.93921,0.0001,6.1394]
[1778873690796,23.45,79116.64,41.4,-0.93921,0.0001,6.1394]
[1778873691106,23.45,79116.73,41.4,-0.93919,0.0001,6.14035]
[1778873691210,23.45,79116.73,41.4,-0.93919,0.0001,6.14035]
[1778873691593,23.45,79116.73,41.4,-0.93919,0.0001,6.14035]
[1778873691606,23.45,79116.73,41.4,-0.93919,0.0001,6.14035]
[1778873691994,23.45,79116.73,41.4,-0.93919,0.0001,6.14035]
[1778873692093,23.45,79117.17,41.4,-0.93915,0.0001,6.1441]
[1778873692409,23.45,79117.17,41.4,-0.93915,0.0001,6.1441]
[1778873692494,23.45,79117.17,41.4,-0.93915,0.0001,6.1441]
[1778873692893,23.45,79117.17,41.4,-0.93915,0.0001,6.1441]
[1778873692997,23.45,79117.17,41.4,-0.93915,0.0001,6.1441]
[1778873693495,23.46,79116.87,41.4,-0.93917,0.0001,6.14192]
[1778873693594,23.46,79116.87,41.4,-0.93917,0.0001,6.14192]
[1778873693695,23.46,79118.7,41.4,-0.93899,0.0001,6.15684]
[1778873694194,23.46,79118.7,41.4,-0.93899,0.0001,6.15684]
[1778873694294,23.46,79118.7,41.4,-0.93899,0.0001,6.15684]
[1778873694794,23.46,79118.7,41.4,-0.93899,0.0001,6.15684]
[1778873694894,23.46,79118.7,41.4,-0.93899,0.0001,6.15684]
[1778873695041,23.46,79119.95,41.4,-0.93886,0.0001,6.16709]
[1778873695494,23.46,79119.95,41.4,-0.93886,0.0001,6.16709]
[1778873695595,23.46,79119.95,41.4,-0.93886,0.0001,6.16709]
[1778873696293,23.46,79119.32,41.4,-0.93892,0.0001,6.16222]
[1778873696394,23.46,79119.32,41.4,-0.93892,0.0001,6.16222]
[1778873696793,23.46,79119.32,41.4,-0.93892,0.0001,6.16222]
[1778873696893,23.46,79119.32,41.4,-0.93892,0.0001,6.16222]
[1778873697294,23.46,79118.85,41.4,-0.93897,0.0001,6.15863]
[1778873697393,23.46,79118.85,41.4,-0.93897,0.0001,6.15863]
[1778873697421,23.46,79118.85,41.4,-0.93897,0.0001,6.15863]
[1778873697696,23.46,79118.85,41.4,-0.93897,0.0001,6.15863]
[1778873697794,23.46,79118.85,41.4,-0.93897,0.0001,6.15863]
[1778873698106,23.46,79119.16,41.4,-0.93893,0.0001,6.16133]
[1778873698194,23.46,79119.16,41.4,-0.93893,0.0001,6.16133]
[1778873698594,23.46,79119.16,41.4,-0.93893,0.0001,6.16133]
[1778873698607,23.46,79119.16,41.4,-0.93893,0.0001,6.16133]
[1778873698995,23.46,79119.16,41.4,-0.93893,0.0001,6.16133]
[1778873699094,23.46,79119.48,41.4,-0.9389,0.0001,6.1641]
[1778873699409,23.46,79119.48,41.4,-0.9389,0.0001,6.1641]
[1778873699494,23.46,79119.48,41.4,-0.9389,0.0001,6.1641]
[1778873699894,23.46,79119.48,41.4,-0.9389,0.0001,6.1641]
[1778873699906,23.46,79119.48,41.4,-0.9389,0.0001,6.1641]
[1778873699968,23.46,79121.2,41.4,-0.93872,0.0001,6.17812]
[1778873700394,23.46,79121.2,41.4,-0.93872,0.0001,6.17812]
[1778873700407,23.46,79121.2,41.4,-0.93872,0.0001,6.17812]
[1778873700794,23.46,79121.2,41.4,-0.93872,0.0001,6.17812]
[1778873700894,23.46,79121.2,41.4,-0.93872,0.0001,6.17812]
[1778873701193,23.46,79121.66,41.4,-0.93867,0.0001,6.182]
[1778873701296,23.46,79121.66,41.4,-0.93867,0.0001,6.182]
[1778873701606,23.46,79121.66,41.4,-0.93867,0.0001,6.182]
[1778873701694,23.46,79121.66,41.4,-0.93867,0.0001,6.182]
[1778873702094,23.46,79122.4,41.4,-0.93859,0.0001,6.18812]
[1778873702109,23.46,79122.4,41.4,-0.93859,0.0001,6.18812]
[1778873702494,23.46,79122.4,41.4,-0.93859,0.0001,6.18812]
[1778873702594,23.46,79122.4,41.4,-0.93859,0.0001,6.18812]
[1778873703094,23.46,79122.26,41.4,-0.93861,0.0001,6.18715]
[1778873703193,23.46,79122.26,41.4,-0.93861,0.0001,6.18715]
[1778873703694,23.46,79122.26,41.4,-0.93861,0.0001,6.18715]
[1778873703794,23.46,79122.26,41.4,-0.93861,0.0001,6.18715]
[1778873704294,23.46,79121.98,41.4,-0.93863,0.0001,6.18505]
[1778873704394,23.46,79121.98,41.4,-0.93863,0.0001,6.18505]
[1778873704894,23.46,79121.98,41.4,-0.93863,0.0001,6.18505]
[1778873704993,23.46,79121.98,41.4,-0.93863,0.0001,6.18505]
[1778873705493,23.46,79122.36,41.4,-0.93859,0.0001,6.18827]
[1778873705594,23.46,79122.36,41.4,-0.93859,0.0001,6.18827]
[1778873705993,23.46,79122.36,41.4,-0.93859,0.0001,6.18827]
[1778873706093,23.46,79121.71,41.4,-0.93866,0.0001,6.18319]
[1778873706607,23.46,79121.71,41.4,-0.93866,0.0001,6.18319]
[1778873706693,23.46,79121.71,41.4,-0.93866,0.0001,6.18319]
[1778873706734,23.46,79119.58,41.4,-0.93887,0.0001,6.16622]
[1778873707294,23.46,79119.58,41.4,-0.93887,0.0001,6.16622]
[1778873707393,23.46,79119.58,41.4,-0.93887,0.0001,6.16622]
[1778873707893,23.46,79119.58,41.4,-0.93887,0.0001,6.16622]
[1778873707905,23.46,79119.58,41.4,-0.93887,0.0001,6.16622]
[1778873707994,23.46,79117.1,41.4,-0.93912,0.0001,6.14649]
[1778873708294,23.46,79117.1,41.4,-0.93912,0.0001,6.14649]
[1778873708393,23.46,79117.1,41.4,-0.93912,0.0001,6.14649]
[1778873708693,23.46,79117.1,41.4,-0.93912,0.0001,6.14649]
[1778873708793,23.46,79117.1,41.4,-0.93912,0.0001,6.14649]
[1778873709193,23.46,79118.18,41.4,-0.93901,0.0001,6.15538]
[1778873709293,23.46,79118.18,41.4,-0.93901,0.0001,6.15538]
[1778873709609,23.46,79118.18,41.4,-0.93901,0.0001,6.15538]
[1778873709694,23.46,79118.18,41.4,-0.93901,0.0001,6.15538]
[1778873710036,23.46,79118.18,41.4,-0.93901,0.0001,6.15538]
[1778873710094,23.46,79117.84,41.4,-0.93904,0.0001,6.15286]
[1778873710106,23.46,79117.84,41.4,-0.93904,0.0001,6.15286]
[1778873710594,23.46,79117.84,41.4,-0.93904,0.0001,6.15286]
[1778873710606,23.46,79117.84,41.4,-0.93904,0.0001,6.15286]
[1778873711094,23.46,79117.96,41.4,-0.93902,0.0001,6.15404]
[1778873711106,23.46,79117.96,41.4,-0.93902,0.0001,6.15404]
[1778873711593,23.46,79117.96,41.4,-0.93902,0.0001,6.15404]
[1778873711614,23.46,79117.96,41.4,-0.93902,0.0001,6.15404]
[1778873712093,23.46,79117.56,41.4,-0.93906,0.0001,6.15104]
[1778873712106,23.46,79117.56,41.4,-0.93906,0.0001,6.15104]
[1778873712793,23.46,79117.56,41.4,-0.93906,0.0001,6.15104]
[1778873712893,23.46,79117.56,41.4,-0.93906,0.0001,6.15104]
[1778873712994,23.46,79111.77,41.4,-0.93964,0.0001,6.10487]
[1778873713326,23.46,79111.77,41.4,-0.93964,0.0001,6.10487]
[1778873713394,23.46,79111.77,41.4,-0.93964,0.0001,6.10487]
[1778873713494,23.46,79111.77,41.4,-0.93964,0.0001,6.10487]
[1778873713521,23.46,79105.81,41.4,-0.94023,0.0001,6.05763]
[1778873714194,23.46,79105.81,41.4,-0.94023,0.0001,6.05763]
[1778873714293,23.46,79105.81,41.4,-0.94023,0.0001,6.05763]
[1778873714894,23.46,79105.81,41.4,-0.94023,0.0001,6.05763]
[1778873714994,23.46,79105.81,41.4,-0.94023,0.0001,6.05763]
[1778873715494,23.46,79105.49,41.4,-0.94026,0.0001,6.05545]
[1778873715593,23.46,79105.49,41.4,-0.94026,0.0001,6.05545]
[1778873715669,23.46,79103.78,41.4,-0.94042,0.0001,6.04221]
[1778873716099,23.46,79103.78,41.4,-0.94042,0.0001,6.04221]
[1778873716197,23.46,79103.78,41.4,-0.94042,0.0001,6.04221]
[1778873716605,23.46,79103.78,41.4,-0.94042,0.0001,6.04221]
[1778873716693,23.46,79103.78,41.4,-0.94042,0.0001,6.04221]
[1778873717107,23.46,79103.5,41.4,-0.94044,0.0001,6.04037]
[1778873717194,23.46,79103.5,41.4,-0.94044,0.0001,6.04037]
[1778873717594,23.46,79103.5,41.4,-0.94044,0.0001,6.04037]
[1778873717606,23.46,79103.5,41.4,-0.94044,0.0001,6.04037]
[1778873717993,23.46,79103.5,41.4,-0.94044,0.0001,6.04037]
[1778873718094,23.46,79103.5,41.4,-0.94044,0.0001,6.04075]
[1778873718406,23.46,79103.5,41.4,-0.94044,0.0001,6.04075]
[1778873718493,23.46,79103.5,41.4,-0.94044,0.0001,6.04075]
[1778873718893,23.46,79103.5,41.4,-0.94044,0.0001,6.04075]
[1778873718906,23.46,79103.5,41.4,-0.94044,0.0001,6.04075]
[1778873719293,23.46,79102.87,41.4,-0.9405,0.0001,6.03613]
[1778873719394,23.46,79102.87,41.4,-0.9405,0.0001,6.03613]
[1778873719694,23.46,79102.87,41.4,-0.9405,0.0001,6.03613]
[1778873719794,23.46,79102.87,41.4,-0.9405,0.0001,6.03613]
[1778873720105,23.47,79103.0,41.4,-0.94048,0.0001,6.03755]
[1778873720194,23.47,79103.0,41.4,-0.94048,0.0001,6.03755]
[1778873720593,23.47,79103.0,41.4,-0.94048,0.0001,6.03755]
[1778873720607,23.47,79103.0,41.4,-0.94048,0.0001,6.03755]
[1778873720993,23.47,79103.0,41.4,-0.94048,0.0001,6.03755]
[1778873721099,23.47,79102.34,41.4,-0.94054,0.0001,6.03269]
[1778873721406,23.47,79102.34,41.4,-0.94054,0.0001,6.03269]
[1778873721493,23.47,79102.34,41.4,-0.94054,0.0001,6.03269]
[1778873721906,23.47,79102.34,41.4,-0.94054,0.0001,6.03269]
[1778873721993,23.47,79102.34,41.4,-0.94054,0.0001,6.03269]
[1778873722008,23.47,79099.47,41.4,-0.94082,0.0001,6.01033]
[1778873722389,23.47,79099.47,41.4,-0.94082,0.0001,6.01033]
[1778873722393,23.47,79099.47,41.4,-0.94082,0.0001,6.01033]
[1778873722494,23.47,79099.47,41.4,-0.94082,0.0001,6.01033]
[1778873722993,23.47,79099.47,41.4,-0.94082,0.0001,6.01033]
[1778873722532,23.47,79092.49,41.4,-0.9415,0.0001,5.95563]
[1778873723096,23.47,79092.49,41.4,-0.9415,0.0001,5.95563]
[1778873723695,23.47,79092.49,41.4,-0.9415,0.0001,5.95563]
[1778873723794,23.47,79092.49,41.4,-0.9415,0.0001,5.95563]
[1778873724262,23.47,79091.46,41.4,-0.94159,0.0001,5.94802]
[1778873724293,23.47,79091.46,41.4,-0.94159,0.0001,5.94802]
[1778873724394,23.47,79091.46,41.4,-0.94159,0.0001,5.94802]
[1778873724952,23.47,79091.46,41.4,-0.94159,0.0001,5.94802]
[1778873724996,23.47,79091.46,41.4,-0.94159,0.0001,5.94802]
[1778873725093,23.47,79090.36,41.4,-0.94169,0.0001,5.93988]
[1778873725594,23.47,79090.36,41.4,-0.94169,0.0001,5.93988]
[1778873725697,23.47,79090.36,41.4,-0.94169,0.0001,5.93988]
[1778873726294,23.47,79091.03,41.4,-0.94162,0.0001,5.94567]
[1778873731598,23.47,79091.79,41.4,-0.94155,0.0001,5.94986]
[1778873732656,23.47,79091.79,41.4,-0.94155,0.0001,5.94986]
[1778873732662,23.48,79089.01,41.4,-0.94182,0.0001,5.92849]
[1778873733612,23.48,79079.14,41.4,-0.94276,0.0001,5.8518]
[1778873734709,23.48,79079.14,41.4,-0.94276,0.0001,5.8518]
[1778873734766,23.48,79074.71,41.4,-0.94318,0.0001,5.81797]
[1778873735626,23.48,79070.41,41.4,-0.94358,9e-05,5.78532]
[1778873736633,23.48,79068.11,41.4,-0.94379,9e-05,5.76827]
[1778873737641,23.48,79063.36,41.4,-0.94423,9e-05,5.73241]
[1778873738647,23.48,79058.75,41.4,-0.94465,9e-05,5.69782]
[1778873741669,23.49,79061.99,41.4,-0.94431,9e-05,5.72534]
[1778873745129,23.49,79062.17,41.4,-0.94427,9e-05,5.72838]
[1778873745697,23.49,79065.06,41.4,-0.94398,9e-05,5.75228]
[1778873746463,23.49,79065.06,41.4,-0.94398,9e-05,5.75228]
[1778873750732,23.5,79070.46,41.4,-0.94342,9e-05,5.79791]
[1778873752531,23.5,79070.79,41.4,-0.94338,0.0001,5.80118]
[1778873755767,23.5,79072.88,41.4,-0.94315,0.0001,5.82019]
[1778873756774,23.5,79074.96,41.4,-0.94294,0.0001,5.83702]
[1778873758646,23.51,79075.08,41.4,-0.94292,0.0001,5.8386]
[1778873758788,23.51,79076.78,41.4,-0.94275,0.0001,5.85246]
[1778873759795,23.51,79079.66,41.4,-0.94247,0.0001,5.87551]
[1778873760802,23.51,79081.24,41.4,-0.94231,0.0001,5.88841]
[1778873761810,23.51,79083.09,41.4,-0.94212,0.0001,5.90342]
[1778873762817,23.51,79087.56,41.4,-0.94168,0.0001,5.93896]
[1778873764831,23.51,79090.78,41.4,-0.94136,0.0001,5.96519]
[1778873765838,23.51,79092.98,41.4,-0.94114,0.0001,5.98293]
[1778873767852,23.51,79095.27,41.4,-0.9409,0.0001,6.00176]
[1778873770035,23.51,79094.88,41.4,-0.94094,0.0001,5.99904]
[1778873770053,23.51,79092.24,41.4,-0.94119,0.0001,5.97858]
[1778873770957,23.51,79092.24,41.4,-0.94119,0.0001,5.97858]
[1778873773895,23.52,79094.11,41.4,-0.94099,0.0001,5.99487]
[1778873778930,23.52,79092.23,41.4,-0.94115,0.0001,5.98187]
[1778873779937,23.52,79094.07,41.4,-0.94097,0.0001,5.99676]
[1778873783146,23.52,79094.99,41.4,-0.94086,0.0001,6.0051]
[1778873784015,23.52,79094.99,41.4,-0.94086,0.0001,6.0051]
[1778873785103,23.52,79096.12,41.4,-0.94075,0.0001,6.01438]
[1778873784972,23.52,79097.76,41.4,-0.94058,0.0001,6.02769]
[1778873788126,23.52,79098.89,41.4,-0.94046,0.0001,6.03759]
[1778873788284,23.52,79098.89,41.4,-0.94046,0.0001,6.03759]
[1778873789000,23.53,79100.45,41.4,-0.9403,0.0001,6.05025]
[1778873789344,23.53,79100.45,41.4,-0.9403,0.0001,6.05025]
[1778873790007,23.53,79107.65,41.4,-0.93958,0.0001,6.1078]
[1778873793032,23.53,79109.25,41.4,-0.93946,0.0001,6.11635]
[1778873794041,23.53,79112.18,41.4,-0.93916,0.0001,6.13994]
[1778873795048,23.53,79114.44,41.4,-0.93893,0.0001,6.15818]
[1778873800083,23.53,79114.29,41.4,-0.93894,0.0001,6.1576]
[1778873802097,23.53,79116.48,41.4,-0.93871,0.0001,6.17542]
[1778873805265,23.53,79117.08,41.4,-0.93865,0.0001,6.18056]
[1778873806125,23.53,79122.09,41.4,-0.93814,0.0001,6.22098]
[1778873807917,23.53,79122.83,41.4,-0.93806,0.0001,6.227]
[1778873808146,23.53,79118.14,41.4,-0.93854,0.0001,6.18928]
[1778873809146,23.53,79115.19,41.4,-0.93884,0.0001,6.16571]
[1778873814256,23.53,79116.54,41.4,-0.93869,0.0001,6.17707]
[1778873820223,23.53,79117.73,41.4,-0.93856,0.0001,6.18748]
[1778873825972,23.53,79117.61,41.4,-0.93857,0.0001,6.18697]
[1778873828480,23.53,79117.56,41.4,-0.93857,0.0001,6.18691]
[1778873828523,23.53,79119.43,41.4,-0.93838,0.0001,6.20216]
[1778873829286,23.53,79125.39,41.4,-0.93777,0.0001,6.25021]
[1778873830293,23.53,79127.86,41.4,-0.93752,0.0001,6.27021]
[1778873831300,23.53,79125.0,41.4,-0.93781,0.0001,6.24707]
[1778873836335,23.53,79122.05,41.4,-0.93811,0.0001,6.22339]
[1778873843384,23.53,79121.94,41.4,-0.93811,0.0001,6.22299]
[1778873845398,23.53,79124.12,41.4,-0.93789,0.0001,6.24073]
[1778873851143,23.53,79124.6,41.4,-0.93784,0.0001,6.24485]
[1778873851441,23.53,79128.2,41.4,-0.93751,0.0001,6.26922]
[1778873853455,23.54,79130.3,41.4,-0.9373,0.0001,6.28632]
[1778873860022,23.54,79130.08,41.4,-0.93732,0.0001,6.2845]
[1778873862684,23.53,79131.46,41.4,-0.93718,0.0001,6.29555]
[1778873865539,23.53,79134.05,41.4,-0.93691,0.0001,6.31638]
[1778873869567,23.53,79131.77,41.4,-0.93715,0.0001,6.29755]
[1778873874208,23.53,79131.98,41.4,-0.93713,0.0001,6.29909]
[1778873874974,23.53,79131.98,41.4,-0.93713,0.0001,6.29909]
[1778873879184,23.53,79132.08,41.4,-0.93713,0.0001,6.29971]
[1778873879579,23.53,79130.66,41.4,-0.93727,0.0001,6.28816]
[1778873879770,23.53,79130.66,41.4,-0.93727,0.0001,6.28816]
[1778873881482,23.53,79130.52,41.4,-0.93729,0.0001,6.28702]
[1778873886687,23.53,79129.5,41.4,-0.93739,0.0001,6.27871]
[1778873887325,23.53,79129.5,41.4,-0.93739,0.0001,6.27871]
[1778873892730,23.53,79129.05,41.4,-0.93744,0.0001,6.27527]
[1778873893830,23.53,79129.05,41.4,-0.93744,0.0001,6.27527]
[1778873893909,23.53,79131.3,41.4,-0.9372,0.0001,6.29354]
[1778873895751,23.53,79133.16,41.4,-0.93701,0.0001,6.30864]
[1778873900786,23.53,79133.97,41.4,-0.93693,0.0001,6.31512]
[1778873904258,23.53,79134.25,41.4,-0.9369,0.0001,6.31735]
[1778873904993,23.53,79134.25,41.4,-0.9369,0.0001,6.31735]
[1778873910016,23.53,79133.9,41.4,-0.93694,0.0001,6.31445]
[1778873912015,23.53,79134.05,41.4,-0.93692,0.0001,6.31567]
[1778873912116,23.53,79136.31,41.4,-0.93673,0.0001,6.32919]
[1778873915119,23.53,79136.97,41.4,-0.93667,0.0001,6.33454]
[1778873918981,23.53,79137.5,41.4,-0.93661,0.0001,6.33872]
[1778873925083,23.53,79138.82,41.4,-0.93648,0.0001,6.34922]
[1778873929993,23.53,79136.23,41.4,-0.93675,0.0001,6.32753]
[1778873935035,23.53,79130.84,41.4,-0.93732,0.0001,6.28334]
[1778873935606,23.53,79130.84,41.4,-0.93732,0.0001,6.28334]
[1778873936043,23.53,79122.98,41.4,-0.93812,0.0001,6.21978]
[1778873937050,23.53,79120.97,41.4,-0.93832,0.0001,6.20368]
[1778873941078,23.53,79114.97,41.4,-0.93892,0.0001,6.15595]
[1778873945108,23.53,79117.28,41.4,-0.93868,0.0001,6.17519]
[1778873948129,23.53,79119.05,41.4,-0.9385,0.0001,6.18981]
[1778873948548,23.53,79119.05,41.4,-0.9385,0.0001,6.18981]
[1778873953442,23.53,79119.17,41.4,-0.93848,0.0001,6.19139]
[1778873954173,23.53,79122.89,41.4,-0.9381,0.0001,6.22145]
[1778873955180,23.54,79125.19,41.4,-0.93786,0.0001,6.24008]
[1778873956772,23.54,79125.53,41.4,-0.93783,0.0001,6.24287]
[1778873957194,23.54,79131.91,41.4,-0.93717,0.0001,6.29457]
[1778873958201,23.54,79134.0,41.4,-0.93696,0.0001,6.31151]
[1778873959273,23.54,79134.0,41.4,-0.93696,0.0001,6.31151]
[1778873959209,23.54,79136.36,41.4,-0.93671,0.0001,6.33065]
[1778873960854,23.53,79135.56,41.4,-0.9368,0.0001,6.32405]
[1778873965250,23.53,79138.3,41.4,-0.93652,0.0001,6.34593]
[1778873968271,23.53,79140.18,41.4,-0.93633,0.0001,6.3609]
[1778873969302,23.53,79140.18,41.4,-0.93633,0.0001,6.3609]
[1778873970702,23.53,79140.63,41.4,-0.93629,0.0001,6.36428]
[1778873976330,23.53,79137.26,41.4,-0.93669,0.0001,6.33102]
[1778873981365,23.53,79138.49,41.4,-0.93657,0.0001,6.34046]
[1778873984386,23.53,79141.91,41.4,-0.93622,0.0001,6.36791]
[1778873985393,23.53,79139.9,41.4,-0.93643,0.0001,6.35132]
[1778873990429,23.53,79138.4,41.4,-0.9366,0.0001,6.3383]
[1778873991436,23.53,79140.66,41.4,-0.93637,0.0001,6.35659]
[1778873994264,23.53,79140.97,41.4,-0.93634,0.0001,6.35894]
[1778873994329,23.53,79142.98,41.4,-0.93613,0.0001,6.37498]
[1778873995622,23.53,79142.06,41.4,-0.93623,0.0001,6.36746]
[1778873998485,23.53,79139.82,41.4,-0.93647,0.0001,6.3484]
[1778874000499,23.53,79136.14,41.4,-0.93686,0.0001,6.31809]
[1778874006541,23.52,79136.75,41.4,-0.9368,0.0001,6.32224]
[1778874011576,23.52,79136.92,41.4,-0.9368,0.0001,6.32288]
[1778874013346,23.52,79136.92,41.4,-0.9368,0.0001,6.32288]
[1778874013701,23.52,79136.86,41.4,-0.9368,0.0001,6.32223]
[1778874013711,23.52,79128.32,41.4,-0.93769,0.0001,6.25277]
[1778874014597,23.52,79121.87,41.4,-0.93835,0.0001,6.20055]
[1778874015604,23.52,79115.47,41.4,-0.93899,0.0001,6.1491]
[1778874016611,23.52,79113.31,41.4,-0.93921,0.0001,6.13184]
[1778874018625,23.52,79113.38,41.4,-0.9392,0.0001,6.13265]
[1778874020155,23.52,79113.38,41.4,-0.9392,0.0001,6.13265]
[1778874022224,23.52,79113.67,41.4,-0.93917,0.0001,6.13526]
[1778874027688,23.53,79112.72,41.4,-0.93925,0.0001,6.12873]
[1778874029702,23.53,79110.74,41.4,-0.93944,0.0001,6.11322]
[1778874031895,23.53,79110.34,41.4,-0.93948,0.0001,6.11038]
[1778874033732,23.53,79105.79,41.4,-0.93997,0.0001,6.0697]
[1778874034738,23.53,79099.12,41.4,-0.94063,0.0001,6.01725]
[1778874036752,23.53,79096.96,41.4,-0.94083,0.0001,6.00084]
[1778874039773,23.53,79093.06,41.4,-0.9412,0.0001,5.97115]
[1778874045073,23.53,79093.67,41.4,-0.94112,0.0001,5.97753]
[1778874046751,23.53,79093.91,41.4,-0.94109,0.0001,5.98018]
[1778874048526,23.53,79094.84,41.4,-0.94099,0.0001,5.98825]
[1778874048539,23.53,79094.84,41.4,-0.94099,0.0001,5.98825]
[1778874049250,23.53,79094.84,41.4,-0.94099,0.0001,5.98825]
[1778874049309,23.53,79094.84,41.4,-0.94099,0.0001,5.98825]
[1778874049337,23.54,79091.73,41.4,-0.94129,0.0001,5.96412]
[1778874049994,23.54,79091.73,41.4,-0.94129,0.0001,5.96412]
[1778874050013,23.54,79079.57,41.4,-0.94246,0.0001,5.86931]
[1778874050894,23.54,79079.57,41.4,-0.94246,0.0001,5.86931]
[1778874050994,23.54,79079.57,41.4,-0.94246,0.0001,5.86931]
[1778874051036,23.54,79074.04,41.4,-0.94299,0.0001,5.82622]
[1778874051990,23.54,79074.04,41.4,-0.94299,0.0001,5.82622]
[1778874052193,23.54,79074.04,41.4,-0.94299,0.0001,5.82622]
[1778874052293,23.54,79074.04,41.4,-0.94299,0.0001,5.82622]
[1778874052393,23.54,79077.2,41.4,-0.94269,0.0001,5.85073]
[1778874053105,23.54,79077.2,41.4,-0.94269,0.0001,5.85073]
[1778874053193,23.54,79077.2,41.4,-0.94269,0.0001,5.85073]
[1778874053894,23.54,79077.19,41.4,-0.94269,0.0001,5.85058]
[1778874053906,23.54,79077.19,41.4,-0.94269,0.0001,5.85058]
[1778874054407,23.54,79077.19,41.4,-0.94269,0.0001,5.85058]
[1778874054411,23.54,79080.21,41.4,-0.9424,0.0001,5.87402]
[1778874054494,23.54,79080.21,41.4,-0.9424,0.0001,5.87402]
[1778874054905,23.54,79080.21,41.4,-0.9424,0.0001,5.87402]
[1778874054994,23.54,79080.21,41.4,-0.9424,0.0001,5.87402]
[1778874055393,23.54,79080.21,41.4,-0.9424,0.0001,5.87402]
[1778874055406,23.54,79080.21,41.4,-0.9424,0.0001,5.87402]
[1778874055794,23.54,79080.93,41.4,-0.94233,0.0001,5.87952]
[1778874055893,23.54,79080.93,41.4,-0.94233,0.0001,5.87952]
[1778874056293,23.54,79080.93,41.4,-0.94233,0.0001,5.87952]
[1778874056396,23.54,79080.93,41.4,-0.94233,0.0001,5.87952]
[1778874056793,23.54,79081.42,41.4,-0.94229,0.0001,5.88321]
[1778874056895,23.54,79081.42,41.4,-0.94229,0.0001,5.88321]
[1778874057194,23.54,79081.42,41.4,-0.94229,0.0001,5.88321]
[1778874057293,23.54,79081.42,41.4,-0.94229,0.0001,5.88321]
[1778874057295,23.54,79085.01,41.4,-0.94194,0.0001,5.91113]
[1778874057606,23.54,79085.01,41.4,-0.94194,0.0001,5.91113]
[1778874057693,23.54,79085.01,41.4,-0.94194,0.0001,5.91113]
[1778874058094,23.54,79085.01,41.4,-0.94194,0.0001,5.91113]
[1778874058107,23.54,79085.01,41.4,-0.94194,0.0001,5.91113]
[1778874058208,23.53,79086.82,41.4,-0.94177,0.0001,5.92513]
[1778874058493,23.53,79086.82,41.4,-0.94177,0.0001,5.92513]
[1778874058594,23.53,79086.82,41.4,-0.94177,0.0001,5.92513]
[1778874058911,23.53,79086.82,41.4,-0.94177,0.0001,5.92513]
[1778874058993,23.53,79086.82,41.4,-0.94177,0.0001,5.92513]
[1778874059493,23.54,79086.12,41.4,-0.94183,0.0001,5.92009]
[1778874059594,23.54,79086.12,41.4,-0.94183,0.0001,5.92009]
[1778874060093,23.54,79086.12,41.4,-0.94183,0.0001,5.92009]
[1778874060193,23.54,79086.12,41.4,-0.94183,0.0001,5.92009]
[1778874060693,23.54,79087.75,41.4,-0.94167,0.0001,5.93332]
[1778874060793,23.54,79087.75,41.4,-0.94167,0.0001,5.93332]
[1778874060939,23.54,79087.75,41.4,-0.94167,0.0001,5.93332]
[1778874061393,23.54,79087.75,41.4,-0.94167,0.0001,5.93332]
[1778874061494,23.54,79086.86,41.4,-0.94175,0.0001,5.92678]
[1778874062193,23.54,79086.86,41.4,-0.94175,0.0001,5.92678]
[1778874062294,23.54,79086.86,41.4,-0.94175,0.0001,5.92678]
[1778874062794,23.54,79087.6,41.4,-0.94167,0.0001,5.93303]
[1778874062894,23.54,79087.6,41.4,-0.94167,0.0001,5.93303]
[1778874063394,23.54,79093.71,41.4,-0.94107,0.0001,5.98149]
[1778874063493,23.54,79093.71,41.4,-0.94107,0.0001,5.98149]
[1778874063593,23.54,79093.71,41.4,-0.94107,0.0001,5.98149]
[1778874064093,23.54,79093.71,41.4,-0.94107,0.0001,5.98149]
[1778874064106,23.54,79093.71,41.4,-0.94107,0.0001,5.98149]
[1778874064201,23.54,79100.42,41.4,-0.94041,0.0001,6.03485]
[1778874064494,23.54,79100.42,41.4,-0.94041,0.0001,6.03485]
[1778874064593,23.54,79100.42,41.4,-0.94041,0.0001,6.03485]
[1778874065093,23.54,79100.42,41.4,-0.94041,0.0001,6.03485]
[1778874065105,23.54,79100.42,41.4,-0.94041,0.0001,6.03485]
[1778874065493,23.54,79101.75,41.4,-0.94027,0.0001,6.04567]
[1778874065593,23.54,79101.75,41.4,-0.94027,0.0001,6.04567]
[1778874066102,23.54,79101.75,41.4,-0.94027,0.0001,6.04567]
[1778874066115,23.54,79101.75,41.4,-0.94027,0.0001,6.04567]
[1778874066493,23.54,79101.79,41.4,-0.94026,0.0001,6.04625]
[1778874066594,23.54,79101.79,41.4,-0.94026,0.0001,6.04625]
[1778874066915,23.54,79101.79,41.4,-0.94026,0.0001,6.04625]
[1778874066994,23.54,79101.79,41.4,-0.94026,0.0001,6.04625]
[1778874067393,23.54,79101.79,41.4,-0.94026,0.0001,6.04625]
[1778874067406,23.54,79101.79,41.4,-0.94026,0.0001,6.04625]
[1778874067016,23.54,79104.91,41.4,-0.93995,0.0001,6.07128]
[1778874067907,23.54,79104.91,41.4,-0.93995,0.0001,6.07128]
[1778874067994,23.54,79104.91,41.4,-0.93995,0.0001,6.07128]
[1778874068394,23.54,79104.91,41.4,-0.93995,0.0001,6.07128]
[1778874068407,23.54,79104.91,41.4,-0.93995,0.0001,6.07128]
[1778874068409,23.54,79107.13,41.4,-0.93973,0.0001,6.08916]
[1778874068793,23.54,79107.13,41.4,-0.93973,0.0001,6.08916]
[1778874068893,23.54,79107.13,41.4,-0.93973,0.0001,6.08916]
[1778874069393,23.54,79107.13,41.4,-0.93973,0.0001,6.08916]
[1778874069494,23.54,79108.08,41.4,-0.93963,0.0001,6.09693]
[1778874070094,23.54,79108.08,41.4,-0.93963,0.0001,6.09693]
[1778874070194,23.54,79108.08,41.4,-0.93963,0.0001,6.09693]
[1778874070693,23.54,79107.45,41.4,-0.93969,0.0001,6.0921]
[1778874070794,23.54,79107.45,41.4,-0.93969,0.0001,6.0921]
[1778874071294,23.54,79107.45,41.4,-0.93969,0.0001,6.0921]
[1778874071394,23.54,79107.45,41.4,-0.93969,0.0001,6.0921]
[1778874071893,23.54,79107.51,41.4,-0.93968,0.0001,6.09277]
[1778874071993,23.54,79107.51,41.4,-0.93968,0.0001,6.09277]
[1778874072593,23.54,79107.68,41.4,-0.93966,0.0001,6.09433]
[1778874072694,23.54,79107.68,41.4,-0.93966,0.0001,6.09433]
[1778874073107,23.54,79107.68,41.4,-0.93966,0.0001,6.09433]
[1778874073194,23.54,79107.68,41.4,-0.93966,0.0001,6.09433]
[1778874073606,23.54,79107.53,41.4,-0.93967,0.0001,6.09333]
[1778874073693,23.54,79107.53,41.4,-0.93967,0.0001,6.09333]
[1778874074093,23.54,79107.53,41.4,-0.93967,0.0001,6.09333]
[1778874074105,23.54,79107.53,41.4,-0.93967,0.0001,6.09333]
[1778874074231,23.54,79107.53,41.4,-0.93967,0.0001,6.09333]
[1778874074608,23.54,79107.89,41.4,-0.93964,0.0001,6.0964]
[1778874074635,23.54,79107.89,41.4,-0.93964,0.0001,6.0964]
[1778874074695,23.54,79107.89,41.4,-0.93964,0.0001,6.0964]
[1778874075105,23.54,79107.89,41.4,-0.93964,0.0001,6.0964]
[1778874075193,23.54,79107.89,41.4,-0.93964,0.0001,6.0964]
[1778874075609,23.54,79107.85,41.4,-0.93964,0.0001,6.09627]
[1778874075693,23.54,79107.85,41.4,-0.93964,0.0001,6.09627]
[1778874076093,23.54,79107.85,41.4,-0.93964,0.0001,6.09627]
[1778874076106,23.54,79107.85,41.4,-0.93964,0.0001,6.09627]
[1778874076495,23.54,79107.41,41.4,-0.93968,0.0001,6.09297]
[1778874076593,23.54,79107.41,41.4,-0.93968,0.0001,6.09297]
[1778874076906,23.54,79107.41,41.4,-0.93968,0.0001,6.09297]
[1778874076994,23.54,79107.41,41.4,-0.93968,0.0001,6.09297]
[1778874077394,23.54,79107.41,41.4,-0.93968,0.0001,6.09297]
[1778874077406,23.54,79107.41,41.4,-0.93968,0.0001,6.09297]
[1778874077242,23.54,79110.49,41.4,-0.93937,0.0001,6.11773]
[1778874077893,23.54,79110.49,41.4,-0.93937,0.0001,6.11773]
[1778874077909,23.54,79110.49,41.4,-0.93937,0.0001,6.11773]
[1778874078409,23.54,79110.49,41.4,-0.93937,0.0001,6.11773]
[1778874078044,23.54,79116.21,41.4,-0.93879,0.0001,6.16366]
[1778874078493,23.54,79116.21,41.4,-0.93879,0.0001,6.16366]
[1778874078993,23.54,79116.21,41.4,-0.93879,0.0001,6.16366]
[1778874079061,23.54,79116.21,41.4,-0.93879,0.0001,6.16366]
[1778874079087,23.54,79116.21,41.4,-0.93879,0.0001,6.16366]
[1778874079093,23.54,79116.21,41.4,-0.93879,0.0001,6.16366]
[1778874079694,23.54,79117.78,41.4,-0.93863,0.0001,6.17635]
[1778874080193,23.54,79117.78,41.4,-0.93863,0.0001,6.17635]
[1778874080294,23.54,79117.78,41.4,-0.93863,0.0001,6.17635]
[1778874080793,23.54,79117.56,41.4,-0.93865,0.0001,6.17467]
[1778874080894,23.54,79117.56,41.4,-0.93865,0.0001,6.17467]
[1778874081394,23.54,79117.56,41.4,-0.93865,0.0001,6.17467]
[1778874081494,23.54,79117.95,41.4,-0.93861,0.0001,6.17789]
[1778874081993,23.54,79117.95,41.4,-0.93861,0.0001,6.17789]
[1778874082094,23.54,79117.95,41.4,-0.93861,0.0001,6.17789]
[1778874082594,23.54,79118.28,41.4,-0.93858,0.0001,6.18063]
[1778874082606,23.54,79118.28,41.4,-0.93858,0.0001,6.18063]
[1778874082776,23.54,79118.28,41.4,-0.93858,0.0001,6.18063]
[1778874083107,23.54,79118.28,41.4,-0.93858,0.0001,6.18063]
[1778874083194,23.54,79118.28,41.4,-0.93858,0.0001,6.18063]
[1778874083208,23.54,79120.47,41.4,-0.93835,0.0001,6.19832]
[1778874083593,23.54,79120.47,41.4,-0.93835,0.0001,6.19832]
[1778874083605,23.54,79120.47,41.4,-0.93835,0.0001,6.19832]
[1778874084094,23.54,79120.47,41.4,-0.93835,0.0001,6.19832]
[1778874084107,23.54,79120.47,41.4,-0.93835,0.0001,6.19832]
[1778874084270,23.54,79120.47,41.4,-0.93835,0.0001,6.19832]
[1778874084594,23.54,79120.51,41.4,-0.93835,0.0001,6.1987]
[1778874084606,23.54,79120.51,41.4,-0.93835,0.0001,6.1987]
[1778874084967,23.54,79120.51,41.4,-0.93835,0.0001,6.1987]
[1778874085122,23.54,79120.51,41.4,-0.93835,0.0001,6.1987]
[1778874085194,23.54,79120.51,41.4,-0.93835,0.0001,6.1987]
[1778874085994,23.54,79120.41,41.4,-0.93836,0.0001,6.19795]
[1778874086096,23.54,79120.41,41.4,-0.93836,0.0001,6.19795]
[1778874086408,23.54,79120.41,41.4,-0.93836,0.0001,6.19795]
[1778874086494,23.54,79120.66,41.4,-0.93833,0.0001,6.20002]
[1778874086893,23.54,79120.66,41.4,-0.93833,0.0001,6.20002]
[1778874086905,23.54,79120.66,41.4,-0.93833,0.0001,6.20002]
[1778874087294,23.54,79120.66,41.4,-0.93833,0.0001,6.20002]
[1778874087394,23.54,79120.66,41.4,-0.93833,0.0001,6.20002]
[1778874087694,23.54,79120.48,41.4,-0.93835,0.0001,6.19862]
[1778874087794,23.54,79120.48,41.4,-0.93835,0.0001,6.19862]
[1778874088106,23.54,79120.48,41.4,-0.93835,0.0001,6.19862]
[1778874088193,23.54,79120.48,41.4,-0.93835,0.0001,6.19862]
[1778874088594,23.54,79118.85,41.4,-0.93852,0.0001,6.18558]
[1778874088693,23.54,79118.85,41.4,-0.93852,0.0001,6.18558]
[1778874089194,23.54,79118.85,41.4,-0.93852,0.0001,6.18558]
[1778874089293,23.54,79118.85,41.4,-0.93852,0.0001,6.18558]
[1778874089793,23.55,79119.62,41.4,-0.93844,0.0001,6.19185]
[1778874089893,23.55,79119.62,41.4,-0.93844,0.0001,6.19185]
[1778874090393,23.55,79119.62,41.4,-0.93844,0.0001,6.19185]
[1778874090494,23.55,79119.38,41.4,-0.93846,0.0001,6.19]
[1778874090994,23.55,79119.38,41.4,-0.93846,0.0001,6.19]
[1778874091095,23.55,79119.38,41.4,-0.93846,0.0001,6.19]
[1778874091594,23.55,79119.73,41.4,-0.93847,0.0001,6.18806]
[1778874091693,23.55,79119.73,41.4,-0.93847,0.0001,6.18806]
[1778874092193,23.55,79119.73,41.4,-0.93847,0.0001,6.18806]
[1778874092293,23.55,79119.73,41.4,-0.93847,0.0001,6.18806]
[1778874092693,23.55,79119.58,41.4,-0.93848,0.0001,6.18695]
[1778874092793,23.55,79119.58,41.4,-0.93848,0.0001,6.18695]
[1778874093193,23.55,79119.58,41.4,-0.93848,0.0001,6.18695]
[1778874093293,23.55,79119.58,41.4,-0.93848,0.0001,6.18695]
[1778874093605,23.55,79118.94,41.4,-0.93854,0.0001,6.1819]
[1778874093693,23.55,79118.94,41.4,-0.93854,0.0001,6.1819]
[1778874094094,23.55,79118.94,41.4,-0.93854,0.0001,6.1819]
[1778874094106,23.55,79118.94,41.4,-0.93854,0.0001,6.1819]
[1778874094493,23.55,79119.06,41.4,-0.93853,0.0001,6.18297]
[1778874094594,23.55,79119.06,41.4,-0.93853,0.0001,6.18297]
[1778874094905,23.55,79119.06,41.4,-0.93853,0.0001,6.18297]
[1778874094994,23.55,79119.06,41.4,-0.93853,0.0001,6.18297]
[1778874095402,23.55,79119.06,41.4,-0.93853,0.0001,6.18297]
[1778874095414,23.55,79119.06,41.4,-0.93853,0.0001,6.18297]
[1778874095793,23.55,79119.26,41.4,-0.93851,0.0001,6.18469]
[1778874095893,23.55,79119.26,41.4,-0.93851,0.0001,6.18469]
[1778874096201,23.55,79119.26,41.4,-0.93851,0.0001,6.18469]
[1778874096294,23.55,79119.26,41.4,-0.93851,0.0001,6.18469]
[1778874096693,23.55,79119.2,41.4,-0.93851,0.0001,6.18432]
[1778874096796,23.55,79119.2,41.4,-0.93851,0.0001,6.18432]
[1778874097105,23.55,79119.2,41.4,-0.93851,0.0001,6.18432]
[1778874097195,23.55,79119.2,41.4,-0.93851,0.0001,6.18432]
[1778874097594,23.55,79119.08,41.4,-0.93852,0.0001,6.18347]
[1778874097606,23.55,79119.08,41.4,-0.93852,0.0001,6.18347]
[1778874097993,23.55,79119.08,41.4,-0.93852,0.0001,6.18347]
[1778874098093,23.55,79119.08,41.4,-0.93852,0.0001,6.18347]
[1778874098406,23.55,79119.08,41.4,-0.93852,0.0001,6.18347]
[1778874098493,23.55,79119.03,41.4,-0.93853,0.0001,6.18319]
[1778874098993,23.55,79119.03,41.4,-0.93853,0.0001,6.18319]
[1778874099095,23.55,79119.03,41.4,-0.93853,0.0001,6.18319]
[1778874099272,23.55,79119.03,41.4,-0.93853,0.0001,6.18319]
[1778874099747,23.55,79119.66,41.4,-0.93846,0.0001,6.18837]
[1778874099794,23.55,79119.66,41.4,-0.93846,0.0001,6.18837]
[1778874099901,23.55,79119.66,41.4,-0.93846,0.0001,6.18837]
[1778874100593,23.55,79119.72,41.4,-0.93845,0.0001,6.18897]
[1778874100694,23.55,79119.72,41.4,-0.93845,0.0001,6.18897]
[1778874101393,23.55,79119.72,41.4,-0.93845,0.0001,6.18897]
[1778874101497,23.55,79119.07,41.4,-0.93852,0.0001,6.18387]
[1778874101995,23.55,79119.07,41.4,-0.93852,0.0001,6.18387]
[1778874102093,23.55,79119.07,41.4,-0.93852,0.0001,6.18387]
[1778874102593,23.55,79119.79,41.4,-0.93844,0.0001,6.18979]
[1778874102605,23.55,79119.79,41.4,-0.93844,0.0001,6.18979]
[1778874103107,23.55,79119.79,41.4,-0.93844,0.0001,6.18979]
[1778874103194,23.55,79119.79,41.4,-0.93844,0.0001,6.18979]
[1778874103593,23.55,79119.52,41.4,-0.93847,0.0001,6.18774]
[1778874103605,23.55,79119.52,41.4,-0.93847,0.0001,6.18774]
[1778874103995,23.55,79119.52,41.4,-0.93847,0.0001,6.18774]
[1778874104094,23.55,79119.52,41.4,-0.93847,0.0001,6.18774]
[1778874104410,23.55,79119.52,41.4,-0.93847,0.0001,6.18774]
[1778874104493,23.55,79119.27,41.4,-0.93849,0.0001,6.18587]
[1778874104893,23.55,79119.27,41.4,-0.93849,0.0001,6.18587]
[1778874104905,23.55,79119.27,41.4,-0.93849,0.0001,6.18587]
[1778874105293,23.55,79119.27,41.4,-0.93849,0.0001,6.18587]
[1778874105393,23.55,79119.27,41.4,-0.93849,0.0001,6.18587]
[1778874105693,23.55,79118.61,41.4,-0.93856,0.0001,6.1807]
[1778874105794,23.55,79118.61,41.4,-0.93856,0.0001,6.1807]
[1778874106106,23.55,79118.61,41.4,-0.93856,0.0001,6.1807]
[1778874106193,23.55,79118.61,41.4,-0.93856,0.0001,6.1807]
[1778874106593,23.55,79118.47,41.4,-0.93857,0.0001,6.17973]
[1778874106606,23.55,79118.47,41.4,-0.93857,0.0001,6.17973]
[1778874106994,23.55,79118.47,41.4,-0.93857,0.0001,6.17973]
[1778874107093,23.55,79118.47,41.4,-0.93857,0.0001,6.17973]
[1778874107406,23.55,79118.47,41.4,-0.93857,0.0001,6.17973]
[1778874107494,23.55,79118.76,41.4,-0.93854,0.0001,6.18221]
[1778874107894,23.55,79118.76,41.4,-0.93854,0.0001,6.18221]
[1778874107906,23.55,79118.76,41.4,-0.93854,0.0001,6.18221]
[1778874108293,23.55,79118.76,41.4,-0.93854,0.0001,6.18221]
[1778874108393,23.55,79118.76,41.4,-0.93854,0.0001,6.18221]
[1778874108705,23.55,79118.9,41.4,-0.93852,0.0001,6.18348]
[1778874108793,23.55,79118.9,41.4,-0.93852,0.0001,6.18348]
[1778874109293,23.55,79118.9,41.4,-0.93852,0.0001,6.18348]
[1778874109394,23.55,79118.9,41.4,-0.93852,0.0001,6.18348]
[1778874109894,23.55,79118.94,41.4,-0.93852,0.0001,6.18395]
[1778874109993,23.55,79118.94,41.4,-0.93852,0.0001,6.18395]
[1778874110494,23.55,79118.95,41.4,-0.93851,0.0001,6.18418]
[1778874110593,23.55,79118.95,41.4,-0.93851,0.0001,6.18418]
[1778874111093,23.55,79118.95,41.4,-0.93851,0.0001,6.18418]
[1778874111194,23.55,79118.95,41.4,-0.93851,0.0001,6.18418]
[1778874111693,23.55,79119.1,41.4,-0.9385,0.0001,6.18554]
[1778874111795,23.55,79119.1,41.4,-0.9385,0.0001,6.18554]
[1778874112295,23.55,79119.1,41.4,-0.9385,0.0001,6.18554]
[1778874112394,23.55,79119.1,41.4,-0.9385,0.0001,6.18554]
[1778874112794,23.55,79119.28,41.4,-0.93848,0.0001,6.18714]
[1778874112894,23.55,79119.28,41.4,-0.93848,0.0001,6.18714]
[1778874113294,23.55,79119.28,41.4,-0.93848,0.0001,6.18714]
[1778874113397,23.55,79119.28,41.4,-0.93848,0.0001,6.18714]
[1778874113693,23.55,79119.61,41.4,-0.93844,0.0001,6.18994]
[1778874113793,23.55,79119.61,41.4,-0.93844,0.0001,6.18994]
[1778874114106,23.55,79119.61,41.4,-0.93844,0.0001,6.18994]
[1778874114193,23.55,79119.61,41.4,-0.93844,0.0001,6.18994]
[1778874114593,23.55,79119.69,41.4,-0.93843,0.0001,6.19073]
[1778874114606,23.55,79119.69,41.4,-0.93843,0.0001,6.19073]
[1778874114995,23.55,79119.69,41.4,-0.93843,0.0001,6.19073]
[1778874115094,23.55,79119.69,41.4,-0.93843,0.0001,6.19073]
[1778874115405,23.55,79119.69,41.4,-0.93843,0.0001,6.19073]
[1778874115493,23.55,79118.47,41.4,-0.93855,0.0001,6.18108]
[1778874115893,23.55,79118.47,41.4,-0.93855,0.0001,6.18108]
[1778874115907,23.55,79118.47,41.4,-0.93855,0.0001,6.18108]
[1778874116293,23.55,79118.47,41.4,-0.93855,0.0001,6.18108]
[1778874116393,23.55,79118.47,41.4,-0.93855,0.0001,6.18108]
[1778874116693,23.55,79117.73,41.4,-0.93863,0.0001,6.17531]
[1778874116793,23.55,79117.73,41.4,-0.93863,0.0001,6.17531]
[1778874117105,23.55,79117.73,41.4,-0.93863,0.0001,6.17531]
[1778874117193,23.55,79117.73,41.4,-0.93863,0.0001,6.17531]
[1778874117594,23.55,79117.66,41.4,-0.93863,0.0001,6.17493]
[1778874117606,23.55,79117.66,41.4,-0.93863,0.0001,6.17493]
[1778874117994,23.55,79117.66,41.4,-0.93863,0.0001,6.17493]
[1778874118093,23.55,79117.66,41.4,-0.93863,0.0001,6.17493]
[1778874118494,23.55,79118.72,41.4,-0.93852,0.0001,6.18361]
[1778874118593,23.55,79118.72,41.4,-0.93852,0.0001,6.18361]
[1778874119094,23.55,79118.72,41.4,-0.93852,0.0001,6.18361]
[1778874119193,23.55,79118.72,41.4,-0.93852,0.0001,6.18361]
[1778874119694,23.55,79118.67,41.4,-0.93852,0.0001,6.18338]
[1778874119793,23.55,79118.67,41.4,-0.93852,0.0001,6.18338]
[1778874120132,23.55,79118.67,41.4,-0.93852,0.0001,6.18338]
[1778874120393,23.55,79118.67,41.4,-0.93852,0.0001,6.18338]
[1778874120493,23.55,79118.32,41.4,-0.93856,0.0001,6.18074]
[1778874121093,23.55,79118.32,41.4,-0.93856,0.0001,6.18074]
[1778874121193,23.55,79118.32,41.4,-0.93856,0.0001,6.18074]
[1778874122293,23.55,79118.35,41.4,-0.93855,0.0001,6.18115]
[1778874122393,23.55,79118.35,41.4,-0.93855,0.0001,6.18115]
[1778874122794,23.55,79118.21,41.4,-0.93856,0.0001,6.1802]
[1778874122894,23.55,79118.21,41.4,-0.93856,0.0001,6.1802]
[1778874123193,23.55,79118.21,41.4,-0.93856,0.0001,6.1802]
[1778874123294,23.55,79118.21,41.4,-0.93856,0.0001,6.1802]
[1778874123605,23.55,79118.17,41.4,-0.93857,0.0001,6.18006]
[1778874123693,23.55,79118.17,41.4,-0.93857,0.0001,6.18006]
[1778874124093,23.55,79118.17,41.4,-0.93857,0.0001,6.18006]
[1778874124106,23.55,79118.17,41.4,-0.93857,0.0001,6.18006]
[1778874124195,23.55,79118.17,41.4,-0.93857,0.0001,6.18006]
[1778874124371,23.55,79121.15,41.4,-0.93826,0.0001,6.20418]
[1778874124494,23.55,79121.15,41.4,-0.93826,0.0001,6.20418]
[1778874124594,23.55,79121.15,41.4,-0.93826,0.0001,6.20418]
[1778874125193,23.55,79121.15,41.4,-0.93826,0.0001,6.20418]
[1778874125294,23.55,79121.15,41.4,-0.93826,0.0001,6.20418]
[1778874125321,23.55,79121.15,41.4,-0.93826,0.0001,6.20418]
[1778874125378,23.55,79124.34,41.4,-0.93794,0.0001,6.23002]
[1778874125894,23.55,79124.34,41.4,-0.93794,0.0001,6.23002]
[1778874125906,23.55,79124.34,41.4,-0.93794,0.0001,6.23002]
[1778874126494,23.55,79126.67,41.4,-0.9377,0.0001,6.24892]
[1778874126593,23.55,79126.67,41.4,-0.9377,0.0001,6.24892]
[1778874126993,23.55,79126.67,41.4,-0.9377,0.0001,6.24892]
[1778874127093,23.55,79126.67,41.4,-0.9377,0.0001,6.24892]
[1778874127412,23.55,79126.67,41.4,-0.9377,0.0001,6.24892]
[1778874127495,23.55,79126.67,41.4,-0.9377,0.0001,6.24892]
[1778874128094,23.55,79125.63,41.4,-0.9378,0.0001,6.24058]
[1778874128105,23.55,79125.63,41.4,-0.9378,0.0001,6.24058]
[1778874128400,23.55,79122.37,41.4,-0.93813,0.0001,6.21437]
[1778874128793,23.55,79122.37,41.4,-0.93813,0.0001,6.21437]
[1778874128894,23.55,79122.37,41.4,-0.93813,0.0001,6.21437]
[1778874129260,23.55,79122.37,41.4,-0.93813,0.0001,6.21437]
[1778874129393,23.55,79122.37,41.4,-0.93813,0.0001,6.21437]
[1778874129495,23.55,79122.37,41.4,-0.93813,0.0001,6.21437]
[1778874130393,23.55,79122.82,41.4,-0.93809,0.0001,6.21811]
[1778874130494,23.55,79122.82,41.4,-0.93809,0.0001,6.21811]
[1778874130414,23.55,79127.08,41.4,-0.93765,0.0001,6.25258]
[1778874130705,23.55,79127.08,41.4,-0.93765,0.0001,6.25258]
[1778874131197,23.55,79127.08,41.4,-0.93765,0.0001,6.25258]
[1778874131294,23.55,79127.08,41.4,-0.93765,0.0001,6.25258]
[1778874131893,23.55,79127.53,41.4,-0.9376,0.0001,6.25627]
[1778874131994,23.55,79127.53,41.4,-0.9376,0.0001,6.25627]
[1778874132393,23.55,79127.53,41.4,-0.9376,0.0001,6.25627]
[1778874132494,23.55,79127.53,41.4,-0.9376,0.0001,6.25627]
[1778874132893,23.55,79127.18,41.4,-0.93764,0.0001,6.25349]
[1778874132905,23.55,79127.18,41.4,-0.93764,0.0001,6.25349]
[1778874133293,23.55,79127.18,41.4,-0.93764,0.0001,6.25349]
[1778874133394,23.55,79127.18,41.4,-0.93764,0.0001,6.25349]
[1778874133435,23.55,79125.02,41.4,-0.93786,0.0001,6.2361]
[1778874133907,23.55,79125.02,41.4,-0.93786,0.0001,6.2361]
[1778874133993,23.55,79125.02,41.4,-0.93786,0.0001,6.2361]
[1778874134393,23.55,79125.02,41.4,-0.93786,0.0001,6.2361]
[1778874134405,23.55,79125.02,41.4,-0.93786,0.0001,6.2361]
[1778874134442,23.55,79121.04,41.4,-0.93826,0.0001,6.20411]
[1778874134793,23.55,79121.04,41.4,-0.93826,0.0001,6.20411]
[1778874134894,23.55,79121.04,41.4,-0.93826,0.0001,6.20411]
[1778874135194,23.55,79121.04,41.4,-0.93826,0.0001,6.20411]
[1778874135294,23.55,79121.04,41.4,-0.93826,0.0001,6.20411]
[1778874135450,23.55,79118.86,41.4,-0.93848,0.0001,6.1867]
[1778874135606,23.55,79118.86,41.4,-0.93848,0.0001,6.1867]
[1778874135693,23.55,79118.86,41.4,-0.93848,0.0001,6.1867]
[1778874136093,23.55,79118.86,41.4,-0.93848,0.0001,6.1867]
[1778874136105,23.55,79118.86,41.4,-0.93848,0.0001,6.1867]
[1778874136494,23.55,79118.86,41.4,-0.93848,0.0001,6.1867]
[1778874136593,23.55,79119.77,41.4,-0.93839,0.0001,6.19417]
[1778874136910,23.55,79119.77,41.4,-0.93839,0.0001,6.19417]
[1778874136993,23.55,79119.77,41.4,-0.93839,0.0001,6.19417]
[1778874137393,23.55,79119.77,41.4,-0.93839,0.0001,6.19417]
[1778874137405,23.55,79119.77,41.4,-0.93839,0.0001,6.19417]
[1778874137794,23.55,79119.72,41.4,-0.93839,0.0001,6.1939]
[1778874137893,23.55,79119.72,41.4,-0.93839,0.0001,6.1939]
[1778874138293,23.55,79119.72,41.4,-0.93839,0.0001,6.1939]
[1778874138393,23.55,79119.72,41.4,-0.93839,0.0001,6.1939]
[1778874138993,23.55,79119.88,41.4,-0.93837,0.0001,6.19533]
[1778874139093,23.55,79119.88,41.4,-0.93837,0.0001,6.19533]
[1778874139593,23.56,79119.96,41.4,-0.93836,0.0001,6.19611]
[1778874139693,23.56,79119.96,41.4,-0.93836,0.0001,6.19611]
[1778874140193,23.56,79119.96,41.4,-0.93836,0.0001,6.19611]
[1778874140293,23.56,79119.96,41.4,-0.93836,0.0001,6.19611]
[1778874140793,23.56,79119.71,41.4,-0.93839,0.0001,6.19424]
[1778874140893,23.56,79119.71,41.4,-0.93839,0.0001,6.19424]
[1778874141493,23.56,79119.71,41.4,-0.93839,0.0001,6.19424]
[1778874141594,23.56,79119.46,41.4,-0.93841,0.0001,6.19237]
[1778874142094,23.56,79119.46,41.4,-0.93841,0.0001,6.19237]
[1778874142109,23.56,79119.46,41.4,-0.93841,0.0001,6.19237]
[1778874142593,23.56,79119.5,41.4,-0.93841,0.0001,6.19283]
[1778874142607,23.56,79119.5,41.4,-0.93841,0.0001,6.19283]
[1778874142993,23.56,79119.5,41.4,-0.93841,0.0001,6.19283]
[1778874143094,23.56,79119.5,41.4,-0.93841,0.0001,6.19283]
[1778874143417,23.56,79119.5,41.4,-0.93841,0.0001,6.19283]
[1778874143493,23.56,79119.5,41.4,-0.93841,0.0001,6.19283]
[1778874143909,23.56,79119.28,41.4,-0.93843,0.0001,6.19121]
[1778874143993,23.56,79119.28,41.4,-0.93843,0.0001,6.19121]
[1778874144393,23.56,79119.28,41.4,-0.93843,0.0001,6.19121]
[1778874144405,23.56,79119.28,41.4,-0.93843,0.0001,6.19121]
[1778874144793,23.56,79119.28,41.4,-0.93842,0.0001,6.19135]
[1778874144895,23.56,79119.28,41.4,-0.93842,0.0001,6.19135]
[1778874145193,23.56,79119.28,41.4,-0.93842,0.0001,6.19135]
[1778874145293,23.56,79119.28,41.4,-0.93842,0.0001,6.19135]
[1778874145606,23.56,79119.25,41.4,-0.93843,0.0001,6.19125]
[1778874145694,23.56,79119.25,41.4,-0.93843,0.0001,6.19125]
[1778874146099,23.56,79119.25,41.4,-0.93843,0.0001,6.19125]
[1778874146111,23.56,79119.25,41.4,-0.93843,0.0001,6.19125]
[1778874146493,23.56,79119.25,41.4,-0.93843,0.0001,6.19125]
[1778874146593,23.56,79119.45,41.4,-0.9384,0.0001,6.193]
[1778874146993,23.56,79119.45,41.4,-0.9384,0.0001,6.193]
[1778874147093,23.56,79119.45,41.4,-0.9384,0.0001,6.193]
[1778874147405,23.56,79119.45,41.4,-0.9384,0.0001,6.193]
[1778874147493,23.56,79119.45,41.4,-0.9384,0.0001,6.193]
[1778874147894,23.56,79119.13,41.4,-0.93843,0.0001,6.19057]
[1778874147907,23.56,79119.13,41.4,-0.93843,0.0001,6.19057]
[1778874148393,23.56,79119.13,41.4,-0.93843,0.0001,6.19057]
[1778874148494,23.56,79119.13,41.4,-0.93843,0.0001,6.19057]
[1778874148993,23.56,79119.24,41.4,-0.93842,0.0001,6.1916]
[1778874149093,23.56,79119.24,41.4,-0.93842,0.0001,6.1916]
[1778874149392,23.56,79119.24,41.4,-0.93842,0.0001,6.1916]
[1778874149593,23.56,79119.29,41.4,-0.93841,0.0001,6.19214]
[1778874149693,23.56,79119.29,41.4,-0.93841,0.0001,6.19214]
[1778874150193,23.56,79119.29,41.4,-0.93841,0.0001,6.19214]
[1778874150293,23.56,79119.29,41.4,-0.93841,0.0001,6.19214]
[1778874150793,23.56,79118.82,41.4,-0.93846,0.0001,6.18852]
[1778874150894,23.56,79118.82,41.4,-0.93846,0.0001,6.18852]
[1778874151394,23.56,79118.82,41.4,-0.93846,0.0001,6.18852]
[1778874151493,23.56,79118.82,41.4,-0.93846,0.0001,6.18852]
[1778874152094,23.56,79117.94,41.4,-0.93859,0.0001,6.17678]
[1778874152110,23.56,79117.94,41.4,-0.93859,0.0001,6.17678]
[1778874152159,23.56,79116.2,41.4,-0.93876,0.0001,6.163]
[1778874152593,23.56,79116.2,41.4,-0.93876,0.0001,6.163]
[1778874152606,23.56,79116.2,41.4,-0.93876,0.0001,6.163]
[1778874153096,23.56,79116.2,41.4,-0.93876,0.0001,6.163]
[1778874153109,23.56,79116.2,41.4,-0.93876,0.0001,6.163]
[1778874153494,23.56,79116.2,41.4,-0.93876,0.0001,6.163]
[1778874153172,23.56,79110.92,41.4,-0.93929,0.0001,6.12103]
[1778874153593,23.56,79110.92,41.4,-0.93929,0.0001,6.12103]
[1778874153907,23.56,79110.92,41.4,-0.93929,0.0001,6.12103]
[1778874153993,23.56,79110.92,41.4,-0.93929,0.0001,6.12103]
[1778874154292,23.56,79110.92,41.4,-0.93929,0.0001,6.12103]
[1778874154394,23.56,79110.92,41.4,-0.93929,0.0001,6.12103]
[1778874154406,23.56,79110.92,41.4,-0.93929,0.0001,6.12103]
[1778874154414,23.56,79108.39,41.4,-0.93954,0.0001,6.10113]
[1778874154893,23.56,79108.39,41.4,-0.93954,0.0001,6.10113]
[1778874154906,23.56,79108.39,41.4,-0.93954,0.0001,6.10113]
[1778874154992,23.56,79108.39,41.4,-0.93954,0.0001,6.10113]
[1778874155395,23.56,79108.39,41.4,-0.93954,0.0001,6.10113]
[1778874155407,23.56,79108.39,41.4,-0.93954,0.0001,6.10113]
[1778874155496,23.56,79106.52,41.4,-0.93972,0.0001,6.08653]
[1778874155793,23.56,79106.52,41.4,-0.93972,0.0001,6.08653]
[1778874155893,23.56,79106.52,41.4,-0.93972,0.0001,6.08653]
[1778874155939,23.56,79106.52,41.4,-0.93972,0.0001,6.08653]
[1778874156393,23.56,79106.52,41.4,-0.93972,0.0001,6.08653]
[1778874156405,23.56,79106.52,41.4,-0.93972,0.0001,6.08653]
[1778874156994,23.56,79105.7,41.4,-0.9398,0.0001,6.08031]
[1778874157094,23.56,79105.7,41.4,-0.9398,0.0001,6.08031]
[1778874157095,23.56,79102.15,41.4,-0.94015,0.0001,6.05246]
[1778874157593,23.56,79102.15,41.4,-0.94015,0.0001,6.05246]
[1778874157606,23.56,79102.15,41.4,-0.94015,0.0001,6.05246]
[1778874157994,23.56,79102.15,41.4,-0.94015,0.0001,6.05246]
[1778874158094,23.56,79102.15,41.4,-0.94015,0.0001,6.05246]
[1778874158115,23.56,79098.44,41.4,-0.94051,0.0001,6.02346]
[1778874158694,23.56,79098.44,41.4,-0.94051,0.0001,6.02346]
[1778874158793,23.56,79098.44,41.4,-0.94051,0.0001,6.02346]
[1778874159493,23.56,79098.44,41.4,-0.94051,0.0001,6.02346]
[1778874160086,23.56,79098.25,41.4,-0.94053,0.0001,6.02234]
[1778874163059,23.56,79098.52,41.4,-0.94049,0.0001,6.0252]
[1778874169308,23.57,79098.09,41.4,-0.94051,0.0001,6.02395]
[1778874169318,23.57,79095.59,41.4,-0.94074,0.0001,6.00492]
[1778874169690,23.57,79093.5,41.4,-0.94095,0.0001,5.98844]
[1778874170577,23.57,79093.5,41.4,-0.94095,0.0001,5.98844]
[1778874172048,23.57,79092.07,41.4,-0.94108,0.0001,5.97756]
[1778874176118,23.57,79090.37,41.4,-0.94123,0.0001,5.96588]
[1778874178753,23.57,79087.19,41.4,-0.94152,0.0001,5.94268]
[1778874181891,23.58,79084.58,41.4,-0.94175,0.0001,5.92403]
[1778874187849,23.58,79085.26,41.4,-0.94166,0.0001,5.93123]
[1778874187998,23.58,79085.26,41.4,-0.94166,0.0001,5.93123]
[1778874188062,23.58,79085.26,41.4,-0.94166,0.0001,5.93123]
[1778874188393,23.58,79085.26,41.4,-0.94166,0.0001,5.93123]
[1778874188494,23.58,79079.23,41.4,-0.94223,0.0001,5.88504]
[1778874188894,23.58,79079.23,41.4,-0.94223,0.0001,5.88504]
[1778874188993,23.58,79079.23,41.4,-0.94223,0.0001,5.88504]
[1778874189095,23.58,79076.32,41.4,-0.9425,0.0001,5.86291]
[1778874189593,23.58,79076.32,41.4,-0.9425,0.0001,5.86291]
[1778874189693,23.58,79076.32,41.4,-0.9425,0.0001,5.86291]
[1778874190193,23.58,79076.32,41.4,-0.9425,0.0001,5.86291]
[1778874190293,23.58,79076.32,41.4,-0.9425,0.0001,5.86291]
[1778874190993,23.58,79075.23,41.4,-0.9426,0.0001,5.85499]
[1778874191094,23.58,79075.23,41.4,-0.9426,0.0001,5.85499]
[1778874191694,23.58,79073.99,41.4,-0.94271,0.0001,5.84593]
[1778874191793,23.58,79073.99,41.4,-0.94271,0.0001,5.84593]
[1778874192494,23.58,79073.99,41.4,-0.94271,0.0001,5.84593]
[1778874192595,23.58,79073.99,41.4,-0.94271,0.0001,5.84593]
[1778874192627,23.58,79073.99,41.4,-0.94271,0.0001,5.84593]
[1778874191844,23.58,79070.66,41.4,-0.94303,0.0001,5.82012]
[1778874192851,23.58,79059.38,41.4,-0.94409,9e-05,5.73378]
[1778874194312,23.58,79059.38,41.4,-0.94409,9e-05,5.73378]
[1778874194411,23.59,79052.59,41.4,-0.94471,9e-05,5.6832]
[1778874194593,23.59,79052.59,41.4,-0.94471,9e-05,5.6832]
[1778874195494,23.59,79052.59,41.4,-0.94471,9e-05,5.6832]
[1778874195593,23.59,79052.22,41.4,-0.94474,9e-05,5.68038]
[1778874196282,23.59,79052.22,41.4,-0.94474,9e-05,5.68038]
[1778874196297,23.59,79052.22,41.4,-0.94474,9e-05,5.68038]
[1778874196393,23.59,79052.22,41.4,-0.94474,9e-05,5.68038]
[1778874196398,23.59,79057.02,41.4,-0.94428,9e-05,5.71874]
[1778874196896,23.59,79057.02,41.4,-0.94428,9e-05,5.71874]
[1778874196908,23.59,79057.02,41.4,-0.94428,9e-05,5.71874]
[1778874197429,23.59,79057.02,41.4,-0.94428,9e-05,5.71874]
[1778874197501,23.59,79057.02,41.4,-0.94428,9e-05,5.71874]
[1778874197498,23.59,79063.4,41.4,-0.94367,9e-05,5.7685]
[1778874198194,23.59,79063.4,41.4,-0.94367,9e-05,5.7685]
[1778874198393,23.59,79063.4,41.4,-0.94367,9e-05,5.7685]
[1778874198395,23.59,79065.35,41.4,-0.94347,9e-05,5.78422]
[1778874198993,23.59,79065.35,41.4,-0.94347,9e-05,5.78422]
[1778874199094,23.59,79065.35,41.4,-0.94347,9e-05,5.78422]
[1778874199729,23.59,79066.69,41.4,-0.94334,9e-05,5.79524]
[1778874199993,23.59,79066.69,41.4,-0.94334,9e-05,5.79524]
[1778874200093,23.59,79066.69,41.4,-0.94334,9e-05,5.79524]
[1778874200094,23.59,79071.56,41.4,-0.94287,0.0001,5.83355]
[1778874200893,23.59,79071.56,41.4,-0.94287,0.0001,5.83355]
[1778874200995,23.59,79071.56,41.4,-0.94287,0.0001,5.83355]
[1778874201235,23.59,79071.56,41.4,-0.94287,0.0001,5.83355]
[1778874201993,23.59,79072.9,41.4,-0.94273,0.0001,5.84454]
[1778874202093,23.59,79072.9,41.4,-0.94273,0.0001,5.84454]
[1778874202594,23.6,79072.96,41.4,-0.94272,0.0001,5.84558]
[1778874202606,23.6,79072.96,41.4,-0.94272,0.0001,5.84558]
[1778874203095,23.6,79072.96,41.4,-0.94272,0.0001,5.84558]
[1778874203108,23.6,79072.96,41.4,-0.94272,0.0001,5.84558]
[1778874203594,23.6,79073.38,41.4,-0.94267,0.0001,5.84941]
[1778874203606,23.6,79073.38,41.4,-0.94267,0.0001,5.84941]
[1778874204094,23.6,79073.38,41.4,-0.94267,0.0001,5.84941]
[1778874204107,23.6,79073.38,41.4,-0.94267,0.0001,5.84941]
[1778874204593,23.6,79073.08,41.4,-0.94269,0.0001,5.84764]
[1778874204607,23.6,79073.08,41.4,-0.94269,0.0001,5.84764]
[1778874205094,23.6,79073.08,41.4,-0.94269,0.0001,5.84764]
[1778874205108,23.6,79073.08,41.4,-0.94269,0.0001,5.84764]
[1778874205593,23.6,79073.43,41.4,-0.94265,0.0001,5.85092]
[1778874205605,23.6,79073.43,41.4,-0.94265,0.0001,5.85092]
[1778874206093,23.6,79073.43,41.4,-0.94265,0.0001,5.85092]
[1778874206105,23.6,79073.43,41.4,-0.94265,0.0001,5.85092]
[1778874206493,23.6,79073.43,41.4,-0.94265,0.0001,5.85092]
[1778874206594,23.6,79073.95,41.4,-0.94259,0.0001,5.85551]
[1778874206905,23.6,79073.95,41.4,-0.94259,0.0001,5.85551]
[1778874206994,23.6,79073.95,41.4,-0.94259,0.0001,5.85551]
[1778874207394,23.6,79073.95,41.4,-0.94259,0.0001,5.85551]
[1778874207407,23.6,79073.95,41.4,-0.94259,0.0001,5.85551]
[1778874207893,23.6,79073.96,41.4,-0.94259,0.0001,5.85613]
[1778874207993,23.6,79073.96,41.4,-0.94259,0.0001,5.85613]
[1778874208493,23.6,79073.96,41.4,-0.94259,0.0001,5.85613]
[1778874208593,23.6,79074.43,41.4,-0.94253,0.0001,5.86032]
[1778874209093,23.6,79074.43,41.4,-0.94253,0.0001,5.86032]
[1778874209193,23.6,79074.43,41.4,-0.94253,0.0001,5.86032]
[1778874209694,23.6,79074.54,41.4,-0.94252,0.0001,5.86171]
[1778874209794,23.6,79074.54,41.4,-0.94252,0.0001,5.86171]
[1778874210295,23.6,79074.54,41.4,-0.94252,0.0001,5.86171]
[1778874210393,23.6,79074.54,41.4,-0.94252,0.0001,5.86171]
[1778874210893,23.6,79074.57,41.4,-0.94251,0.0001,5.86247]
[1778874210993,23.6,79074.57,41.4,-0.94251,0.0001,5.86247]
[1778874211505,23.6,79074.57,41.4,-0.94251,0.0001,5.86247]
[1778874211603,23.6,79074.57,41.4,-0.94254,0.0001,5.85827]
[1778874211993,23.6,79074.57,41.4,-0.94254,0.0001,5.85827]
[1778874212093,23.6,79074.57,41.4,-0.94254,0.0001,5.85827]
[1778874212409,23.6,79074.57,41.4,-0.94254,0.0001,5.85827]
[1778874212493,23.6,79074.57,41.4,-0.94254,0.0001,5.85827]
[1778874212893,23.6,79074.57,41.4,-0.94254,0.0001,5.85879]
[1778874212905,23.6,79074.57,41.4,-0.94254,0.0001,5.85879]
[1778874213293,23.6,79074.57,41.4,-0.94254,0.0001,5.85879]
[1778874213394,23.6,79074.57,41.4,-0.94254,0.0001,5.85879]
[1778874213694,23.61,79074.54,41.4,-0.94253,0.0001,5.85908]
[1778874213793,23.61,79074.54,41.4,-0.94253,0.0001,5.85908]
[1778874214107,23.61,79074.54,41.4,-0.94253,0.0001,5.85908]
[1778874214193,23.61,79074.54,41.4,-0.94253,0.0001,5.85908]
[1778874214231,23.61,79072.91,41.4,-0.94268,0.0001,5.84695]
[1778874214693,23.61,79072.91,41.4,-0.94268,0.0001,5.84695]
[1778874214793,23.61,79072.91,41.4,-0.94268,0.0001,5.84695]
[1778874215197,23.61,79072.91,41.4,-0.94268,0.0001,5.84695]
[1778874215294,23.61,79072.91,41.4,-0.94268,0.0001,5.84695]
[1778874215369,23.61,79070.34,41.4,-0.94292,0.0001,5.82758]
[1778874215693,23.61,79070.34,41.4,-0.94292,0.0001,5.82758]
[1778874215793,23.61,79070.34,41.4,-0.94292,0.0001,5.82758]
[1778874216106,23.61,79070.34,41.4,-0.94292,0.0001,5.82758]
[1778874216193,23.61,79070.34,41.4,-0.94292,0.0001,5.82758]
[1778874216593,23.61,79069.97,41.4,-0.94295,0.0001,5.82529]
[1778874216605,23.61,79069.97,41.4,-0.94295,0.0001,5.82529]
[1778874216993,23.61,79069.97,41.4,-0.94295,0.0001,5.82529]
[1778874217094,23.61,79069.97,41.4,-0.94295,0.0001,5.82529]
[1778874217493,23.61,79069.97,41.4,-0.94295,0.0001,5.82529]
[1778874217593,23.61,79069.97,41.4,-0.94294,0.0001,5.82586]
[1778874218095,23.61,79069.97,41.4,-0.94294,0.0001,5.82586]
[1778874218194,23.61,79069.97,41.4,-0.94294,0.0001,5.82586]
[1778874218893,23.61,79071.28,41.4,-0.94281,0.0001,5.83657]
[1778874218993,23.61,79071.28,41.4,-0.94281,0.0001,5.83657]
[1778874219596,23.61,79072.27,41.4,-0.94271,0.0001,5.84479]
[1778874219694,23.61,79072.27,41.4,-0.94271,0.0001,5.84479]
[1778874220394,23.61,79072.27,41.4,-0.94271,0.0001,5.84479]
[1778874220493,23.61,79072.27,41.4,-0.94271,0.0001,5.84479]
[1778874220993,23.61,79072.64,41.4,-0.94267,0.0001,5.84819]
[1778874221094,23.61,79072.64,41.4,-0.94267,0.0001,5.84819]
[1778874221594,23.61,79072.92,41.4,-0.94263,0.0001,5.85089]
[1778874221609,23.61,79072.92,41.4,-0.94263,0.0001,5.85089]
[1778874222094,23.61,79072.92,41.4,-0.94263,0.0001,5.85089]
[1778874222107,23.61,79072.92,41.4,-0.94263,0.0001,5.85089]
[1778874222493,23.61,79072.92,41.4,-0.94263,0.0001,5.85089]
[1778874222595,23.61,79072.97,41.4,-0.94262,0.0001,5.85179]
[1778874222993,23.61,79072.97,41.4,-0.94262,0.0001,5.85179]
[1778874223094,23.61,79072.97,41.4,-0.94262,0.0001,5.85179]
[1778874223405,23.61,79072.97,41.4,-0.94262,0.0001,5.85179]
[1778874223493,23.61,79072.97,41.4,-0.94262,0.0001,5.85179]
[1778874223494,23.61,79076.87,41.4,-0.94224,0.0001,5.88261]
[1778874223893,23.61,79076.87,41.4,-0.94224,0.0001,5.88261]
[1778874223905,23.61,79076.87,41.4,-0.94224,0.0001,5.88261]
[1778874224294,23.61,79076.87,41.4,-0.94224,0.0001,5.88261]
[1778874224394,23.61,79076.87,41.4,-0.94224,0.0001,5.88261]
[1778874224395,23.61,79080.48,41.4,-0.94189,0.0001,5.9112]
[1778874224693,23.61,79080.48,41.4,-0.94189,0.0001,5.9112]
[1778874224793,23.61,79080.48,41.4,-0.94189,0.0001,5.9112]
[1778874225107,23.61,79080.48,41.4,-0.94189,0.0001,5.9112]
[1778874225194,23.61,79080.48,41.4,-0.94189,0.0001,5.9112]
[1778874225793,23.62,79080.85,41.4,-0.94185,0.0001,5.91451]
[1778874225893,23.62,79080.85,41.4,-0.94185,0.0001,5.91451]
[1778874226194,23.62,79080.85,41.4,-0.94185,0.0001,5.91451]
[1778874226294,23.62,79080.85,41.4,-0.94185,0.0001,5.91451]
[1778874226605,23.62,79080.67,41.4,-0.94186,0.0001,5.91352]
[1778874226693,23.62,79080.67,41.4,-0.94186,0.0001,5.91352]
[1778874227093,23.62,79080.67,41.4,-0.94186,0.0001,5.91352]
[1778874227106,23.62,79080.67,41.4,-0.94186,0.0001,5.91352]
[1778874227593,23.62,79080.67,41.4,-0.94186,0.0001,5.91352]
[1778874227693,23.62,79080.97,41.4,-0.94182,0.0001,5.91628]
[1778874228193,23.62,79080.97,41.4,-0.94182,0.0001,5.91628]
[1778874228293,23.62,79080.97,41.4,-0.94182,0.0001,5.91628]
[1778874228793,23.62,79080.2,41.4,-0.94189,0.0001,5.91069]
[1778874228894,23.62,79080.2,41.4,-0.94189,0.0001,5.91069]
[1778874229393,23.62,79080.2,41.4,-0.94189,0.0001,5.91069]
[1778874229494,23.62,79080.2,41.4,-0.94189,0.0001,5.91069]
[1778874229558,23.62,79080.2,41.4,-0.94189,0.0001,5.91069]
[1778874229994,23.62,79079.69,41.4,-0.94194,0.0001,5.90714]
[1778874230094,23.62,79079.69,41.4,-0.94194,0.0001,5.90714]
[1778874230694,23.62,79079.27,41.4,-0.94197,0.0001,5.9043]
[1778874231105,23.62,79079.27,41.4,-0.94197,0.0001,5.9043]
[1778874231193,23.62,79079.27,41.4,-0.94197,0.0001,5.9043]
[1778874231607,23.62,79079.55,41.4,-0.94194,0.0001,5.90692]
[1778874231693,23.62,79079.55,41.4,-0.94194,0.0001,5.90692]
[1778874232094,23.62,79079.55,41.4,-0.94194,0.0001,5.90692]
[1778874232106,23.62,79079.55,41.4,-0.94194,0.0001,5.90692]
[1778874232493,23.62,79079.55,41.4,-0.94194,0.0001,5.90692]
[1778874232594,23.62,79079.55,41.4,-0.94194,0.0001,5.90692]
[1778874232905,23.62,79079.68,41.4,-0.94192,0.0001,5.90837]
[1778874232993,23.62,79079.68,41.4,-0.94192,0.0001,5.90837]
[1778874233393,23.62,79079.68,41.4,-0.94192,0.0001,5.90837]
[1778874233405,23.62,79079.68,41.4,-0.94192,0.0001,5.90837]
[1778874233793,23.62,79080.78,41.4,-0.94181,0.0001,5.91738]
[1778874233893,23.62,79080.78,41.4,-0.94181,0.0001,5.91738]
[1778874234194,23.62,79080.78,41.4,-0.94181,0.0001,5.91738]
[1778874234294,23.62,79080.78,41.4,-0.94181,0.0001,5.91738]
[1778874234607,23.62,79080.66,41.4,-0.94182,0.0001,5.91686]
[1778874234694,23.62,79080.66,41.4,-0.94182,0.0001,5.91686]
[1778874235093,23.62,79080.66,41.4,-0.94182,0.0001,5.91686]
[1778874235109,23.62,79080.66,41.4,-0.94182,0.0001,5.91686]
[1778874235493,23.62,79080.66,41.4,-0.94182,0.0001,5.91686]
[1778874235594,23.62,79080.66,41.4,-0.94182,0.0001,5.91686]
[1778874235909,23.62,79080.84,41.4,-0.94179,0.0001,5.91869]
[1778874235994,23.62,79080.84,41.4,-0.94179,0.0001,5.91869]
[1778874236394,23.62,79080.84,41.4,-0.94179,0.0001,5.91869]
[1778874236406,23.62,79080.84,41.4,-0.94179,0.0001,5.91869]
[1778874236793,23.62,79080.55,41.4,-0.94182,0.0001,5.91684]
[1778874236894,23.62,79080.55,41.4,-0.94182,0.0001,5.91684]
[1778874237395,23.62,79080.55,41.4,-0.94182,0.0001,5.91684]
[1778874237494,23.62,79080.55,41.4,-0.94182,0.0001,5.91684]
[1778874237595,23.62,79083.6,41.4,-0.94152,0.0001,5.9411]
[1778874237993,23.62,79083.6,41.4,-0.94152,0.0001,5.9411]
[1778874238093,23.62,79083.6,41.4,-0.94152,0.0001,5.9411]
[1778874238594,23.62,79083.6,41.4,-0.94152,0.0001,5.9411]
[1778874238172,23.62,79085.42,41.4,-0.94133,0.0001,5.95573]
[1778874238695,23.62,79085.42,41.4,-0.94133,0.0001,5.95573]
[1778874239193,23.62,79085.42,41.4,-0.94133,0.0001,5.95573]
[1778874239293,23.62,79085.42,41.4,-0.94133,0.0001,5.95573]
[1778874239793,23.62,79085.78,41.4,-0.94129,0.0001,5.95892]
[1778874239893,23.62,79085.78,41.4,-0.94129,0.0001,5.95892]
[1778874240393,23.62,79085.78,41.4,-0.94129,0.0001,5.95892]
[1778874240498,23.62,79085.78,41.4,-0.94129,0.0001,5.95892]
[1778874240993,23.63,79085.72,41.4,-0.9413,0.0001,5.95881]
[1778874241093,23.63,79085.72,41.4,-0.9413,0.0001,5.95881]
[1778874241494,23.63,79085.72,41.4,-0.9413,0.0001,5.95881]
[1778874241594,23.63,79085.72,41.4,-0.9413,0.0001,5.95881]
[1778874241906,23.63,79085.43,41.4,-0.94132,0.0001,5.9569]
[1778874241993,23.63,79085.43,41.4,-0.94132,0.0001,5.9569]
[1778874242394,23.63,79085.43,41.4,-0.94132,0.0001,5.9569]
[1778874242406,23.63,79085.43,41.4,-0.94132,0.0001,5.9569]
[1778874242793,23.63,79085.25,41.4,-0.94133,0.0001,5.95586]
[1778874242893,23.63,79085.25,41.4,-0.94133,0.0001,5.95586]
[1778874243193,23.63,79085.25,41.4,-0.94133,0.0001,5.95586]
[1778874243294,23.63,79085.25,41.4,-0.94133,0.0001,5.95586]
[1778874243606,23.63,79085.25,41.4,-0.94133,0.0001,5.95586]
[1778874243694,23.63,79085.25,41.4,-0.94133,0.0001,5.95623]
[1778874244094,23.63,79085.25,41.4,-0.94133,0.0001,5.95623]
[1778874244106,23.63,79085.25,41.4,-0.94133,0.0001,5.95623]
[1778874244493,23.63,79085.25,41.4,-0.94133,0.0001,5.95623]
[1778874244593,23.63,79085.25,41.4,-0.94133,0.0001,5.95623]
[1778874244905,23.63,79083.82,41.4,-0.94146,0.0001,5.9454]
[1778874244993,23.63,79083.82,41.4,-0.94146,0.0001,5.9454]
[1778874245393,23.63,79083.82,41.4,-0.94146,0.0001,5.9454]
[1778874245408,23.63,79083.82,41.4,-0.94146,0.0001,5.9454]
[1778874245793,23.63,79083.53,41.4,-0.94149,0.0001,5.94352]
[1778874245893,23.63,79083.53,41.4,-0.94149,0.0001,5.94352]
[1778874246193,23.63,79083.53,41.4,-0.94149,0.0001,5.94352]
[1778874246293,23.63,79083.53,41.4,-0.94149,0.0001,5.94352]
[1778874246605,23.63,79083.53,41.4,-0.94149,0.0001,5.94352]
[1778874246694,23.63,79084.27,41.4,-0.94141,0.0001,5.9497]
[1778874247093,23.63,79084.27,41.4,-0.94141,0.0001,5.9497]
[1778874247193,23.63,79084.27,41.4,-0.94141,0.0001,5.9497]
[1778874247695,23.63,79084.48,41.4,-0.94138,0.0001,5.95172]
[1778874247795,23.63,79084.48,41.4,-0.94138,0.0001,5.95172]
[1778874248293,23.63,79084.48,41.4,-0.94138,0.0001,5.95172]
[1778874248393,23.63,79084.48,41.4,-0.94138,0.0001,5.95172]
[1778874248993,23.63,79084.65,41.4,-0.94136,0.0001,5.95343]
[1778874249094,23.63,79084.65,41.4,-0.94136,0.0001,5.95343]
[1778874249598,23.63,79084.65,41.4,-0.94136,0.0001,5.95343]
[1778874249693,23.63,79085.71,41.4,-0.94125,0.0001,5.96211]
[1778874250194,23.63,79085.71,41.4,-0.94125,0.0001,5.96211]
[1778874250293,23.63,79085.71,41.4,-0.94125,0.0001,5.96211]
[1778874250793,23.63,79086.61,41.4,-0.94116,0.0001,5.96953]
[1778874250893,23.63,79086.61,41.4,-0.94116,0.0001,5.96953]
[1778874251294,23.63,79086.61,41.4,-0.94116,0.0001,5.96953]
[1778874251393,23.63,79086.61,41.4,-0.94116,0.0001,5.96953]
[1778874251794,23.63,79086.51,41.4,-0.94117,0.0001,5.96909]
[1778874251893,23.63,79086.51,41.4,-0.94117,0.0001,5.96909]
[1778874252195,23.63,79086.51,41.4,-0.94117,0.0001,5.96909]
[1778874252294,23.63,79086.51,41.4,-0.94117,0.0001,5.96909]
[1778874252606,23.63,79086.51,41.4,-0.94117,0.0001,5.96909]
[1778874252296,23.63,79088.05,41.4,-0.94101,0.0001,5.98153]
[1778874252694,23.63,79088.05,41.4,-0.94101,0.0001,5.98153]
[1778874253108,23.63,79088.05,41.4,-0.94101,0.0001,5.98153]
[1778874253193,23.63,79088.05,41.4,-0.94101,0.0001,5.98153]
[1778874253593,23.63,79088.05,41.4,-0.94101,0.0001,5.98153]
[1778874253605,23.63,79088.05,41.4,-0.94101,0.0001,5.98153]
[1778874253993,23.63,79088.03,41.4,-0.94101,0.0001,5.9817]
[1778874254093,23.63,79088.03,41.4,-0.94101,0.0001,5.9817]
[1778874254406,23.63,79088.03,41.4,-0.94101,0.0001,5.9817]
[1778874254493,23.63,79088.03,41.4,-0.94101,0.0001,5.9817]
[1778874254894,23.63,79088.18,41.4,-0.94099,0.0001,5.98322]
[1778874254907,23.63,79088.18,41.4,-0.94099,0.0001,5.98322]
[1778874255293,23.63,79088.18,41.4,-0.94099,0.0001,5.98322]
[1778874255393,23.63,79088.18,41.4,-0.94099,0.0001,5.98322]
[1778874255693,23.63,79087.9,41.4,-0.94102,0.0001,5.98135]
[1778874255793,23.63,79087.9,41.4,-0.94102,0.0001,5.98135]
[1778874256105,23.63,79087.9,41.4,-0.94102,0.0001,5.98135]
[1778874256193,23.63,79087.9,41.4,-0.94102,0.0001,5.98135]
[1778874256592,23.63,79087.9,41.4,-0.94102,0.0001,5.98135]
[1778874256605,23.63,79087.9,41.4,-0.94102,0.0001,5.98135]
[1778874256993,23.63,79087.77,41.4,-0.94102,0.0001,5.98067]
[1778874257093,23.63,79087.77,41.4,-0.94102,0.0001,5.98067]
[1778874257592,23.63,79087.77,41.4,-0.94102,0.0001,5.98067]
[1778874257693,23.64,79087.23,41.4,-0.94107,0.0001,5.97677]
[1778874258194,23.64,79087.23,41.4,-0.94107,0.0001,5.97677]
[1778874258293,23.64,79087.23,41.4,-0.94107,0.0001,5.97677]
[1778874258793,23.64,79087.41,41.4,-0.94105,0.0001,5.97853]
[1778874258894,23.64,79087.41,41.4,-0.94105,0.0001,5.97853]
[1778874259393,23.64,79087.41,41.4,-0.94105,0.0001,5.97853]
[1778874259493,23.64,79087.41,41.4,-0.94105,0.0001,5.97853]
[1778874259993,23.64,79087.41,41.4,-0.94105,0.0001,5.97887]
[1778874260094,23.64,79087.41,41.4,-0.94105,0.0001,5.97887]
[1778874260595,23.64,79087.41,41.4,-0.94105,0.0001,5.97887]
[1778874260693,23.64,79087.75,41.4,-0.94101,0.0001,5.98189]
[1778874261105,23.64,79087.75,41.4,-0.94101,0.0001,5.98189]
[1778874261193,23.64,79087.75,41.4,-0.94101,0.0001,5.98189]
[1778874261608,23.64,79087.75,41.4,-0.94101,0.0001,5.98189]
[1778874261693,23.64,79088.14,41.4,-0.94097,0.0001,5.98529]
[1778874262094,23.64,79088.14,41.4,-0.94097,0.0001,5.98529]
[1778874262106,23.64,79088.14,41.4,-0.94097,0.0001,5.98529]
[1778874262493,23.64,79088.14,41.4,-0.94097,0.0001,5.98529]
[1778874262593,23.64,79088.14,41.4,-0.94097,0.0001,5.98529]
[1778874262905,23.64,79088.36,41.4,-0.94094,0.0001,5.98735]
[1778874262993,23.64,79088.36,41.4,-0.94094,0.0001,5.98735]
[1778874263393,23.64,79088.36,41.4,-0.94094,0.0001,5.98735]
[1778874263406,23.64,79088.36,41.4,-0.94094,0.0001,5.98735]
[1778874263793,23.64,79088.36,41.4,-0.94094,0.0001,5.98768]
[1778874263894,23.64,79088.36,41.4,-0.94094,0.0001,5.98768]
[1778874264198,23.64,79088.36,41.4,-0.94094,0.0001,5.98768]
[1778874264294,23.64,79088.36,41.4,-0.94094,0.0001,5.98768]
[1778874264610,23.64,79088.36,41.4,-0.94094,0.0001,5.98768]
[1778874264693,23.64,79088.31,41.4,-0.94094,0.0001,5.98762]
[1778874265093,23.64,79088.31,41.4,-0.94094,0.0001,5.98762]
[1778874265106,23.64,79088.31,41.4,-0.94094,0.0001,5.98762]
[1778874265493,23.64,79088.31,41.4,-0.94094,0.0001,5.98762]
[1778874265593,23.64,79088.31,41.4,-0.94094,0.0001,5.98762]
[1778874265905,23.64,79088.51,41.4,-0.94091,0.0001,5.98953]
[1778874265995,23.64,79088.51,41.4,-0.94091,0.0001,5.98953]
[1778874266393,23.64,79088.51,41.4,-0.94091,0.0001,5.98953]
[1778874266405,23.64,79088.51,41.4,-0.94091,0.0001,5.98953]
[1778874266793,23.64,79088.32,41.4,-0.94093,0.0001,5.98837]
[1778874266893,23.64,79088.32,41.4,-0.94093,0.0001,5.98837]
[1778874267393,23.64,79088.32,41.4,-0.94093,0.0001,5.98837]
[1778874267493,23.64,79088.32,41.4,-0.94093,0.0001,5.98837]
[1778874268393,23.64,79088.55,41.4,-0.9409,0.0001,5.99051]
[1778874268493,23.64,79088.55,41.4,-0.9409,0.0001,5.99051]
[1778874268993,23.64,79088.67,41.4,-0.94088,0.0001,5.99178]
[1778874269093,23.64,79088.67,41.4,-0.94088,0.0001,5.99178]
[1778874269602,23.64,79088.67,41.4,-0.94088,0.0001,5.99178]
[1778874269700,23.64,79088.57,41.4,-0.94089,0.0001,5.99133]
[1778874270194,23.64,79088.57,41.4,-0.94089,0.0001,5.99133]
[1778874270293,23.64,79088.57,41.4,-0.94089,0.0001,5.99133]
[1778874270693,23.64,79088.67,41.4,-0.94088,0.0001,5.99244]
[1778874270793,23.64,79088.67,41.4,-0.94088,0.0001,5.99244]
[1778874271193,23.64,79088.67,41.4,-0.94088,0.0001,5.99244]
[1778874271293,23.64,79088.67,41.4,-0.94088,0.0001,5.99244]
[1778874271693,23.64,79088.83,41.4,-0.9409,0.0001,5.98926]
[1778874271794,23.64,79088.83,41.4,-0.9409,0.0001,5.98926]
[1778874272106,23.64,79088.83,41.4,-0.9409,0.0001,5.98926]
[1778874272200,23.64,79088.83,41.4,-0.9409,0.0001,5.98926]
[1778874272594,23.64,79088.83,41.4,-0.9409,0.0001,5.98926]
[1778874272606,23.64,79088.83,41.4,-0.9409,0.0001,5.98926]
[1778874272994,23.64,79089.8,41.4,-0.9408,0.0001,5.99721]
[1778874273098,23.64,79089.8,41.4,-0.9408,0.0001,5.99721]
[1778874273407,23.64,79089.8,41.4,-0.9408,0.0001,5.99721]
[1778874273493,23.64,79089.8,41.4,-0.9408,0.0001,5.99721]
[1778874273893,23.64,79091.08,41.4,-0.94067,0.0001,6.0076]
[1778874274093,23.64,79091.08,41.4,-0.94067,0.0001,6.0076]
[1778874274393,23.64,79091.08,41.4,-0.94067,0.0001,6.0076]
[1778874274412,23.64,79091.08,41.4,-0.94067,0.0001,6.0076]
[1778874274793,23.64,79090.78,41.4,-0.9407,0.0001,6.00554]
[1778874274893,23.64,79090.78,41.4,-0.9407,0.0001,6.00554]
[1778874275194,23.64,79090.78,41.4,-0.9407,0.0001,6.00554]
[1778874275293,23.64,79090.78,41.4,-0.9407,0.0001,6.00554]
[1778874275607,23.64,79090.78,41.4,-0.9407,0.0001,6.00554]
[1778874275695,23.64,79090.87,41.4,-0.94068,0.0001,6.00655]
[1778874275993,23.64,79090.87,41.4,-0.94068,0.0001,6.00655]
[1778874276093,23.64,79090.87,41.4,-0.94068,0.0001,6.00655]
[1778874276406,23.64,79090.87,41.4,-0.94068,0.0001,6.00655]
[1778874276493,23.64,79090.87,41.4,-0.94068,0.0001,6.00655]
[1778874276893,23.65,79090.54,41.4,-0.94071,0.0001,6.00426]
[1778874276993,23.65,79090.54,41.4,-0.94071,0.0001,6.00426]
[1778874277493,23.65,79090.54,41.4,-0.94071,0.0001,6.00426]
[1778874277594,23.65,79090.54,41.4,-0.94071,0.0001,6.00426]
[1778874278097,23.65,79090.38,41.4,-0.94072,0.0001,6.00331]
[1778874278193,23.65,79090.38,41.4,-0.94072,0.0001,6.00331]
[1778874278793,23.65,79090.44,41.4,-0.94071,0.0001,6.00408]
[1778874278893,23.65,79090.44,41.4,-0.94071,0.0001,6.00408]
[1778874279396,23.65,79090.44,41.4,-0.94071,0.0001,6.00408]
[1778874279493,23.65,79090.44,41.4,-0.94071,0.0001,6.00408]
[1778874279994,23.65,79090.44,41.4,-0.94071,0.0001,6.00439]
[1778874280093,23.65,79090.44,41.4,-0.94071,0.0001,6.00439]
[1778874280605,23.65,79090.44,41.4,-0.94071,0.0001,6.00439]
[1778874280693,23.65,79090.48,41.4,-0.9407,0.0001,6.005]
[1778874281110,23.65,79090.48,41.4,-0.9407,0.0001,6.005]
[1778874281198,23.65,79090.48,41.4,-0.9407,0.0001,6.005]
[1778874281594,23.65,79090.48,41.4,-0.9407,0.0001,6.005]
[1778874281606,23.65,79090.48,41.4,-0.9407,0.0001,6.005]
[1778874281993,23.65,79090.45,41.4,-0.9407,0.0001,6.00507]
[1778874282093,23.65,79090.45,41.4,-0.9407,0.0001,6.00507]
[1778874282405,23.65,79090.45,41.4,-0.9407,0.0001,6.00507]
[1778874282494,23.65,79090.45,41.4,-0.9407,0.0001,6.00507]
[1778874282893,23.65,79090.45,41.4,-0.9407,0.0001,6.00537]
[1778874282905,23.65,79090.45,41.4,-0.9407,0.0001,6.00537]
[1778874283293,23.65,79090.45,41.4,-0.9407,0.0001,6.00537]
[1778874283393,23.65,79090.45,41.4,-0.9407,0.0001,6.00537]
[1778874283693,23.65,79090.38,41.4,-0.9407,0.0001,6.00512]
[1778874283793,23.65,79090.38,41.4,-0.9407,0.0001,6.00512]
[1778874284193,23.65,79090.38,41.4,-0.9407,0.0001,6.00512]
[1778874284312,23.65,79090.38,41.4,-0.9407,0.0001,6.00512]
[1778874284793,23.65,79090.38,41.4,-0.9407,0.0001,6.00541]
[1778874284894,23.65,79090.38,41.4,-0.9407,0.0001,6.00541]
[1778874285393,23.65,79090.38,41.4,-0.9407,0.0001,6.00541]
[1778874285493,23.65,79090.38,41.4,-0.9407,0.0001,6.00541]
[1778874285505,23.65,79086.6,41.4,-0.94106,0.0001,5.97602]
[1778874285993,23.65,79086.6,41.4,-0.94106,0.0001,5.97602]
[1778874286094,23.65,79086.6,41.4,-0.94106,0.0001,5.97602]
[1778874286493,23.65,79086.6,41.4,-0.94106,0.0001,5.97602]
[1778874286594,23.65,79086.6,41.4,-0.94106,0.0001,5.97602]
[1778874287093,23.65,79085.15,41.4,-0.9412,0.0001,5.965]
[1778874287193,23.65,79085.15,41.4,-0.9412,0.0001,5.965]
[1778874287519,23.65,79082.42,41.4,-0.94146,0.0001,5.94399]
[1778874287693,23.65,79082.42,41.4,-0.94146,0.0001,5.94399]
[1778874287794,23.65,79082.42,41.4,-0.94146,0.0001,5.94399]
[1778874288293,23.65,79082.42,41.4,-0.94146,0.0001,5.94399]
[1778874288394,23.65,79082.42,41.4,-0.94146,0.0001,5.94399]
[1778874288893,23.65,79082.39,41.4,-0.94146,0.0001,5.94414]
[1778874288994,23.65,79082.39,41.4,-0.94146,0.0001,5.94414]
[1778874289493,23.65,79082.39,41.4,-0.94146,0.0001,5.94414]
[1778874289594,23.65,79082.39,41.4,-0.94146,0.0001,5.94414]
[1778874290093,23.65,79082.81,41.4,-0.94141,0.0001,5.94781]
[1778874290193,23.65,79082.81,41.4,-0.94141,0.0001,5.94781]
[1778874290606,23.65,79082.81,41.4,-0.94141,0.0001,5.94781]
[1778874290693,23.65,79084.06,41.4,-0.94129,0.0001,5.95797]
[1778874291105,23.65,79084.06,41.4,-0.94129,0.0001,5.95797]
[1778874291200,23.65,79084.06,41.4,-0.94129,0.0001,5.95797]
[1778874291693,23.65,79084.3,41.4,-0.94126,0.0001,5.9602]
[1778874291793,23.65,79084.3,41.4,-0.94126,0.0001,5.9602]
[1778874292106,23.65,79084.3,41.4,-0.94126,0.0001,5.9602]
[1778874292193,23.65,79084.3,41.4,-0.94126,0.0001,5.9602]
[1778874292593,23.65,79084.3,41.4,-0.94126,0.0001,5.9602]
[1778874292605,23.65,79084.3,41.4,-0.94126,0.0001,5.9602]
[1778874292993,23.65,79084.42,41.4,-0.94124,0.0001,5.96149]
[1778874293093,23.65,79084.42,41.4,-0.94124,0.0001,5.96149]
[1778874293406,23.65,79084.42,41.4,-0.94124,0.0001,5.96149]
[1778874293493,23.65,79084.42,41.4,-0.94124,0.0001,5.96149]
[1778874293893,23.65,79084.26,41.4,-0.94126,0.0001,5.96058]
[1778874293905,23.65,79084.26,41.4,-0.94126,0.0001,5.96058]
[1778874294393,23.65,79084.26,41.4,-0.94126,0.0001,5.96058]
[1778874294406,23.65,79084.26,41.4,-0.94126,0.0001,5.96058]
[1778874294793,23.65,79084.06,41.4,-0.94127,0.0001,5.95936]
[1778874294894,23.65,79084.06,41.4,-0.94127,0.0001,5.95936]
[1778874295194,23.65,79084.06,41.4,-0.94127,0.0001,5.95936]
[1778874295293,23.65,79084.06,41.4,-0.94127,0.0001,5.95936]
[1778874295605,23.65,79084.06,41.4,-0.94127,0.0001,5.95936]
[1778874295693,23.66,79084.06,41.4,-0.94127,0.0001,5.95971]
[1778874296093,23.66,79084.06,41.4,-0.94127,0.0001,5.95971]
[1778874296106,23.66,79084.06,41.4,-0.94127,0.0001,5.95971]
[1778874296493,23.66,79084.06,41.4,-0.94127,0.0001,5.95971]
[1778874296593,23.66,79084.06,41.4,-0.94127,0.0001,5.95971]
[1778874297098,23.66,79083.65,41.4,-0.9413,0.0001,5.95684]
[1778874297193,23.66,79083.65,41.4,-0.9413,0.0001,5.95684]
[1778874297693,23.66,79083.92,41.4,-0.94127,0.0001,5.9593]
[1778874297793,23.66,79083.92,41.4,-0.94127,0.0001,5.9593]
[1778874298294,23.66,79083.92,41.4,-0.94127,0.0001,5.9593]
[1778874298393,23.66,79083.92,41.4,-0.94127,0.0001,5.9593]
[1778874298893,23.66,79083.07,41.4,-0.94135,0.0001,5.95299]
[1778874298997,23.66,79083.07,41.4,-0.94135,0.0001,5.95299]
[1778874299493,23.66,79083.07,41.4,-0.94135,0.0001,5.95299]
[1778874299594,23.66,79083.07,41.4,-0.94135,0.0001,5.95299]
[1778874300101,23.66,79083.19,41.4,-0.94133,0.0001,5.95427]
[1778874300194,23.66,79083.19,41.4,-0.94133,0.0001,5.95427]
[1778874300607,23.66,79083.19,41.4,-0.94133,0.0001,5.95427]
[1778874300694,23.66,79083.03,41.4,-0.94134,0.0001,5.95336]
[1778874301104,23.66,79083.03,41.4,-0.94134,0.0001,5.95336]
[1778874301194,23.66,79083.03,41.4,-0.94134,0.0001,5.95336]
[1778874301693,23.66,79083.17,41.4,-0.94133,0.0001,5.9548]
[1778874301794,23.66,79083.17,41.4,-0.94133,0.0001,5.9548]
[1778874302294,23.66,79083.17,41.4,-0.94133,0.0001,5.9548]
[1778874302394,23.66,79083.17,41.4,-0.94133,0.0001,5.9548]
[1778874302625,23.66,79090.65,41.4,-0.94059,0.0001,6.01383]
[1778874302694,23.66,79090.65,41.4,-0.94059,0.0001,6.01383]
[1778874302794,23.66,79090.65,41.4,-0.94059,0.0001,6.01383]
[1778874303017,23.66,79090.65,41.4,-0.94059,0.0001,6.01383]
[1778874303101,23.66,79090.65,41.4,-0.94059,0.0001,6.01383]
[1778874303495,23.66,79090.65,41.4,-0.94059,0.0001,6.01383]
[1778874303594,23.66,79090.65,41.4,-0.94059,0.0001,6.01383]
[1778874303632,23.66,79099.59,41.4,-0.93971,0.0001,6.08467]
[1778874304293,23.66,79099.59,41.4,-0.93971,0.0001,6.08467]
[1778874304403,23.66,79099.59,41.4,-0.93971,0.0001,6.08467]
[1778874304639,23.66,79104.89,41.4,-0.93918,0.0001,6.12688]
[1778874304894,23.66,79104.89,41.4,-0.93918,0.0001,6.12688]
[1778874304909,23.66,79104.89,41.4,-0.93918,0.0001,6.12688]
[1778874305494,23.66,79104.89,41.4,-0.93918,0.0001,6.12688]
[1778874305593,23.66,79104.89,41.4,-0.93918,0.0001,6.12688]
[1778874305646,23.66,79110.09,41.4,-0.93865,0.0001,6.1684]
[1778874305893,23.66,79110.09,41.4,-0.93865,0.0001,6.1684]
[1778874305907,23.66,79110.09,41.4,-0.93865,0.0001,6.1684]
[1778874306293,23.66,79110.09,41.4,-0.93865,0.0001,6.1684]
[1778874306394,23.66,79110.09,41.4,-0.93865,0.0001,6.1684]
[1778874306793,23.66,79110.53,41.4,-0.93861,0.0001,6.17193]
[1778874306894,23.66,79110.53,41.4,-0.93861,0.0001,6.17193]
[1778874307393,23.66,79110.53,41.4,-0.93861,0.0001,6.17193]
[1778874307493,23.66,79110.53,41.4,-0.93861,0.0001,6.17193]
[1778874307660,23.66,79113.75,41.4,-0.93828,0.0001,6.19769]
[1778874308094,23.66,79113.75,41.4,-0.93828,0.0001,6.19769]
[1778874308194,23.66,79113.75,41.4,-0.93828,0.0001,6.19769]
[1778874308693,23.66,79113.32,41.4,-0.93833,0.0001,6.19399]
[1778874308794,23.66,79113.32,41.4,-0.93833,0.0001,6.19399]
[1778874309294,23.66,79113.32,41.4,-0.93833,0.0001,6.19399]
[1778874309402,23.66,79113.32,41.4,-0.93833,0.0001,6.19399]
[1778874309893,23.66,79113.22,41.4,-0.93834,0.0001,6.19318]
[1778874309993,23.66,79113.22,41.4,-0.93834,0.0001,6.19318]
[1778874310493,23.66,79113.22,41.4,-0.93834,0.0001,6.19318]
[1778874310594,23.66,79113.22,41.4,-0.93834,0.0001,6.19318]
[1778874310993,23.66,79113.22,41.4,-0.93834,0.0001,6.19316]
[1778874311094,23.66,79113.22,41.4,-0.93834,0.0001,6.19316]
[1778874311407,23.66,79113.22,41.4,-0.93834,0.0001,6.19316]
[1778874311494,23.66,79113.22,41.4,-0.93834,0.0001,6.19316]
[1778874312105,23.66,79112.56,41.4,-0.93841,0.0001,6.18787]
[1778874312194,23.66,79112.56,41.4,-0.93841,0.0001,6.18787]
[1778874312266,23.66,79107.71,41.4,-0.93889,0.0001,6.14919]
[1778874312695,23.66,79107.71,41.4,-0.93889,0.0001,6.14919]
[1778874312793,23.66,79107.71,41.4,-0.93889,0.0001,6.14919]
[1778874312904,23.66,79107.71,41.4,-0.93889,0.0001,6.14919]
[1778874313194,23.66,79107.71,41.4,-0.93889,0.0001,6.14919]
[1778874313293,23.66,79107.71,41.4,-0.93889,0.0001,6.14919]
[1778874313794,23.66,79106.15,41.4,-0.93905,0.0001,6.13684]
[1778874313894,23.66,79106.15,41.4,-0.93905,0.0001,6.13684]
[1778874314394,23.66,79106.15,41.4,-0.93905,0.0001,6.13684]
[1778874314408,23.66,79106.15,41.4,-0.93905,0.0001,6.13684]
[1778874314430,23.66,79103.33,41.4,-0.93933,0.0001,6.11453]
[1778874314893,23.66,79103.33,41.4,-0.93933,0.0001,6.11453]
[1778874314905,23.66,79103.33,41.4,-0.93933,0.0001,6.11453]
[1778874315397,23.66,79103.33,41.4,-0.93933,0.0001,6.11453]
[1778874315409,23.66,79103.33,41.4,-0.93933,0.0001,6.11453]
[1778874315793,23.66,79103.57,41.4,-0.93931,0.0001,6.11655]
[1778874315893,23.66,79103.57,41.4,-0.93931,0.0001,6.11655]
[1778874316170,23.66,79103.57,41.4,-0.93931,0.0001,6.11655]
[1778874316193,23.66,79103.57,41.4,-0.93931,0.0001,6.11655]
[1778874316293,23.66,79103.57,41.4,-0.93931,0.0001,6.11655]
[1778874316793,23.66,79103.01,41.4,-0.93936,0.0001,6.11222]
[1778874316893,23.66,79103.01,41.4,-0.93936,0.0001,6.11222]
[1778874317493,23.66,79103.01,41.4,-0.93936,0.0001,6.11222]
[1778874317594,23.66,79103.01,41.4,-0.93936,0.0001,6.11222]
[1778874318093,23.66,79103.67,41.4,-0.93929,0.0001,6.11758]
[1778874318194,23.66,79103.67,41.4,-0.93929,0.0001,6.11758]
[1778874318693,23.66,79103.36,41.4,-0.93932,0.0001,6.11523]
[1778874318794,23.66,79103.36,41.4,-0.93932,0.0001,6.11523]
[1778874319294,23.66,79103.36,41.4,-0.93932,0.0001,6.11523]
[1778874319393,23.66,79103.36,41.4,-0.93932,0.0001,6.11523]
[1778874319893,23.66,79103.1,41.4,-0.93935,0.0001,6.11329]
[1778874319994,23.66,79103.1,41.4,-0.93935,0.0001,6.11329]
[1778874320393,23.66,79103.1,41.4,-0.93935,0.0001,6.11329]
[1778874320493,23.66,79103.1,41.4,-0.93935,0.0001,6.11329]
[1778874320893,23.66,79101.53,41.4,-0.9395,0.0001,6.10096]
[1778874320906,23.66,79101.53,41.4,-0.9395,0.0001,6.10096]
[1778874321394,23.66,79101.53,41.4,-0.9395,0.0001,6.10096]
[1778874321406,23.66,79101.53,41.4,-0.9395,0.0001,6.10096]
[1778874321794,23.66,79101.07,41.4,-0.93954,0.0001,6.09746]
[1778874321894,23.66,79101.07,41.4,-0.93954,0.0001,6.09746]
[1778874322193,23.66,79101.07,41.4,-0.93954,0.0001,6.09746]
[1778874322293,23.66,79101.07,41.4,-0.93954,0.0001,6.09746]
[1778874322394,23.66,79094.92,41.4,-0.94015,0.0001,6.04902]
[1778874322795,23.66,79094.92,41.4,-0.94015,0.0001,6.04902]
[1778874322893,23.66,79094.92,41.4,-0.94015,0.0001,6.04902]
[1778874323405,23.66,79094.92,41.4,-0.94015,0.0001,6.04902]
[1778874323493,23.66,79094.92,41.4,-0.94015,0.0001,6.04902]
[1778874323502,23.66,79093.31,41.4,-0.94031,0.0001,6.03656]
[1778874323893,23.66,79093.31,41.4,-0.94031,0.0001,6.03656]
[1778874323905,23.66,79093.31,41.4,-0.94031,0.0001,6.03656]
[1778874324294,23.66,79093.31,41.4,-0.94031,0.0001,6.03656]
[1778874324394,23.66,79093.31,41.4,-0.94031,0.0001,6.03656]
[1778874324701,23.66,79094.45,41.4,-0.94019,0.0001,6.04578]
[1778874324794,23.66,79094.45,41.4,-0.94019,0.0001,6.04578]
[1778874325108,23.66,79094.45,41.4,-0.94019,0.0001,6.04578]
[1778874325193,23.66,79094.45,41.4,-0.94019,0.0001,6.04578]
[1778874325593,23.66,79094.45,41.4,-0.94019,0.0001,6.04578]
[1778874325605,23.66,79094.45,41.4,-0.94019,0.0001,6.04578]
[1778874325994,23.66,79095.92,41.4,-0.94004,0.0001,6.0576]
[1778874326094,23.66,79095.92,41.4,-0.94004,0.0001,6.0576]
[1778874326493,23.66,79095.92,41.4,-0.94004,0.0001,6.0576]
[1778874326593,23.66,79095.92,41.4,-0.94004,0.0001,6.0576]
[1778874327093,23.66,79095.84,41.4,-0.94005,0.0001,6.05718]
[1778874327194,23.66,79095.84,41.4,-0.94005,0.0001,6.05718]
[1778874327793,23.66,79096.96,41.4,-0.93994,0.0001,6.06622]
[1778874327894,23.66,79096.96,41.4,-0.93994,0.0001,6.06622]
[1778874328394,23.66,79096.96,41.4,-0.93994,0.0001,6.06622]
[1778874328494,23.66,79096.96,41.4,-0.93994,0.0001,6.06622]
[1778874329093,23.66,79096.88,41.4,-0.93994,0.0001,6.06579]
[1778874329194,23.66,79096.88,41.4,-0.93994,0.0001,6.06579]
[1778874329701,23.66,79096.6,41.4,-0.93997,0.0001,6.06377]
[1778874329794,23.66,79096.6,41.4,-0.93997,0.0001,6.06377]
[1778874330194,23.66,79096.6,41.4,-0.93997,0.0001,6.06377]
[1778874330293,23.66,79096.6,41.4,-0.93997,0.0001,6.06377]
[1778874330694,23.66,79096.6,41.4,-0.93997,0.0001,6.06377]
[1778874330794,23.66,79096.59,41.4,-0.93997,0.0001,6.06389]
[1778874331105,23.66,79096.59,41.4,-0.93997,0.0001,6.06389]
[1778874331193,23.66,79096.59,41.4,-0.93997,0.0001,6.06389]
[1778874331493,23.66,79096.59,41.4,-0.93997,0.0001,6.06389]
[1778874331593,23.66,79096.59,41.4,-0.93997,0.0001,6.06389]
[1778874331920,23.66,79096.33,41.4,-0.94003,0.0001,6.05724]
[1778874331994,23.66,79096.33,41.4,-0.94003,0.0001,6.05724]
[1778874332294,23.66,79096.33,41.4,-0.94003,0.0001,6.05724]
[1778874332393,23.66,79096.33,41.4,-0.94003,0.0001,6.05724]
[1778874332606,23.66,79096.33,41.4,-0.94003,0.0001,6.05724]
[1778874332693,23.66,79096.33,41.4,-0.94003,0.0001,6.05724]
[1778874333094,23.66,79097.6,41.4,-0.9399,0.0001,6.06747]
[1778874333106,23.66,79097.6,41.4,-0.9399,0.0001,6.06747]
[1778874333493,23.66,79097.6,41.4,-0.9399,0.0001,6.06747]
[1778874333594,23.66,79097.6,41.4,-0.9399,0.0001,6.06747]
[1778874333994,23.67,79097.8,41.4,-0.93988,0.0001,6.06924]
[1778874334094,23.67,79097.8,41.4,-0.93988,0.0001,6.06924]
[1778874334405,23.67,79097.8,41.4,-0.93988,0.0001,6.06924]
[1778874334493,23.67,79097.8,41.4,-0.93988,0.0001,6.06924]
[1778874334899,23.67,79098.01,41.4,-0.93986,0.0001,6.07109]
[1778874334911,23.67,79098.01,41.4,-0.93986,0.0001,6.07109]
[1778874335293,23.67,79098.01,41.4,-0.93986,0.0001,6.07109]
[1778874335393,23.67,79098.01,41.4,-0.93986,0.0001,6.07109]
[1778874335693,23.67,79098.01,41.4,-0.93986,0.0001,6.07109]
[1778874335795,23.67,79097.44,41.4,-0.93991,0.0001,6.06678]
[1778874336193,23.67,79097.44,41.4,-0.93991,0.0001,6.06678]
[1778874336293,23.67,79097.44,41.4,-0.93991,0.0001,6.06678]
[1778874336793,23.67,79097.87,41.4,-0.93987,0.0001,6.07037]
[1778874336894,23.67,79097.87,41.4,-0.93987,0.0001,6.07037]
[1778874337494,23.67,79097.87,41.4,-0.93987,0.0001,6.07037]
[1778874337594,23.67,79097.87,41.4,-0.93987,0.0001,6.07037]
[1778874338193,23.67,79097.25,41.4,-0.93993,0.0001,6.06566]
[1778874338294,23.67,79097.25,41.4,-0.93993,0.0001,6.06566]
[1778874338993,23.67,79097.92,41.4,-0.93986,0.0001,6.07116]
[1778874339093,23.67,79097.92,41.4,-0.93986,0.0001,6.07116]
[1778874339593,23.67,79097.92,41.4,-0.93986,0.0001,6.07116]
[1778874339693,23.67,79097.92,41.4,-0.93986,0.0001,6.07116]
[1778874340106,23.67,79097.69,41.4,-0.93988,0.0001,6.06953]
[1778874340193,23.67,79097.69,41.4,-0.93988,0.0001,6.06953]
[1778874340607,23.67,79097.69,41.4,-0.93988,0.0001,6.06953]
[1778874340694,23.67,79097.69,41.4,-0.93988,0.0001,6.06953]
[1778874341094,23.67,79097.55,41.4,-0.93989,0.0001,6.06861]
[1778874341106,23.67,79097.55,41.4,-0.93989,0.0001,6.06861]
[1778874341593,23.67,79097.55,41.4,-0.93989,0.0001,6.06861]
[1778874341605,23.67,79097.55,41.4,-0.93989,0.0001,6.06861]
[1778874341993,23.67,79097.07,41.4,-0.93993,0.0001,6.06501]
[1778874342093,23.67,79097.07,41.4,-0.93993,0.0001,6.06501]
[1778874342406,23.67,79097.07,41.4,-0.93993,0.0001,6.06501]
[1778874342494,23.67,79097.07,41.4,-0.93993,0.0001,6.06501]
[1778874342893,23.67,79096.68,41.4,-0.93997,0.0001,6.06213]
[1778874342905,23.67,79096.68,41.4,-0.93997,0.0001,6.06213]
[1778874343293,23.67,79096.68,41.4,-0.93997,0.0001,6.06213]
[1778874343394,23.67,79096.68,41.4,-0.93997,0.0001,6.06213]
[1778874343695,23.67,79096.68,41.4,-0.93997,0.0001,6.06213]
[1778874343793,23.67,79097.34,41.4,-0.9399,0.0001,6.06755]
[1778874344106,23.67,79097.34,41.4,-0.9399,0.0001,6.06755]
[1778874344194,23.67,79097.34,41.4,-0.9399,0.0001,6.06755]
[1778874344601,23.67,79097.34,41.4,-0.9399,0.0001,6.06755]
[1778874344613,23.67,79097.34,41.4,-0.9399,0.0001,6.06755]
[1778874345093,23.67,79096.99,41.4,-0.93993,0.0001,6.06498]
[1778874345105,23.67,79096.99,41.4,-0.93993,0.0001,6.06498]
[1778874345493,23.67,79096.99,41.4,-0.93993,0.0001,6.06498]
[1778874345593,23.67,79096.99,41.4,-0.93993,0.0001,6.06498]
[1778874345664,23.67,79096.99,41.4,-0.93993,0.0001,6.06498]
[1778874345905,23.67,79096.28,41.4,-0.94,0.0001,6.05957]
[1778874345994,23.67,79096.28,41.4,-0.94,0.0001,6.05957]
[1778874346394,23.67,79096.28,41.4,-0.94,0.0001,6.05957]
[1778874346493,23.67,79096.28,41.4,-0.94,0.0001,6.05957]
[1778874346993,23.67,79096.34,41.4,-0.93999,0.0001,6.06025]
[1778874347097,23.67,79096.34,41.4,-0.93999,0.0001,6.06025]
[1778874347593,23.67,79096.34,41.4,-0.93999,0.0001,6.06025]
[1778874347693,23.67,79096.34,41.4,-0.93999,0.0001,6.06025]
[1778874348197,23.67,79096.48,41.4,-0.93998,0.0001,6.06157]
[1778874348293,23.67,79096.48,41.4,-0.93998,0.0001,6.06157]
[1778874348795,23.67,79096.27,41.4,-0.94,0.0001,6.06011]
[1778874348893,23.67,79096.27,41.4,-0.94,0.0001,6.06011]
[1778874349394,23.67,79096.27,41.4,-0.94,0.0001,6.06011]
[1778874349496,23.67,79096.27,41.4,-0.94,0.0001,6.06011]
[1778874349993,23.67,79096.2,41.4,-0.94,0.0001,6.05977]
[1778874350093,23.67,79096.2,41.4,-0.94,0.0001,6.05977]
[1778874350494,23.67,79096.2,41.4,-0.94,0.0001,6.05977]
[1778874350593,23.67,79096.2,41.4,-0.94,0.0001,6.05977]
[1778874350906,23.67,79096.29,41.4,-0.93999,0.0001,6.06069]
[1778874350993,23.67,79096.29,41.4,-0.93999,0.0001,6.06069]
[1778874351393,23.67,79096.29,41.4,-0.93999,0.0001,6.06069]
[1778874351406,23.67,79096.29,41.4,-0.93999,0.0001,6.06069]
[1778874351894,23.67,79096.8,41.4,-0.93993,0.0001,6.06492]
[1778874351906,23.67,79096.8,41.4,-0.93993,0.0001,6.06492]
[1778874352294,23.67,79096.8,41.4,-0.93993,0.0001,6.06492]
[1778874352393,23.67,79096.8,41.4,-0.93993,0.0001,6.06492]
[1778874352693,23.67,79096.8,41.4,-0.93993,0.0001,6.06492]
[1778874352793,23.67,79096.8,41.4,-0.93993,0.0001,6.06512]
[1778874353106,23.67,79096.8,41.4,-0.93993,0.0001,6.06512]
[1778874353193,23.67,79096.8,41.4,-0.93993,0.0001,6.06512]
[1778874353593,23.67,79096.8,41.4,-0.93993,0.0001,6.06512]
[1778874353605,23.67,79096.8,41.4,-0.93993,0.0001,6.06512]
[1778874353993,23.67,79096.21,41.4,-0.93999,0.0001,6.06066]
[1778874354094,23.67,79096.21,41.4,-0.93999,0.0001,6.06066]
[1778874354406,23.67,79096.21,41.4,-0.93999,0.0001,6.06066]
[1778874354493,23.67,79096.21,41.4,-0.93999,0.0001,6.06066]
[1778874354894,23.67,79096.01,41.4,-0.94001,0.0001,6.05929]
[1778874354995,23.67,79096.01,41.4,-0.94001,0.0001,6.05929]
[1778874355394,23.67,79096.01,41.4,-0.94001,0.0001,6.05929]
[1778874355406,23.67,79096.01,41.4,-0.94001,0.0001,6.05929]
[1778874355794,23.67,79096.01,41.4,-0.94,0.0001,6.0595]
[1778874355893,23.67,79096.01,41.4,-0.94,0.0001,6.0595]
[1778874356395,23.67,79096.01,41.4,-0.94,0.0001,6.0595]
[1778874356493,23.67,79096.01,41.4,-0.94,0.0001,6.0595]
[1778874356993,23.67,79095.35,41.4,-0.94007,0.0001,6.05449]
[1778874357093,23.67,79095.35,41.4,-0.94007,0.0001,6.05449]
[1778874357593,23.67,79095.35,41.4,-0.94007,0.0001,6.05449]
[1778874357693,23.67,79095.35,41.4,-0.94007,0.0001,6.05449]
[1778874358195,23.67,79095.67,41.4,-0.94003,0.0001,6.05724]
[1778874358293,23.67,79095.67,41.4,-0.94003,0.0001,6.05724]
[1778874358794,23.67,79095.4,41.4,-0.94006,0.0001,6.05532]
[1778874358894,23.67,79095.4,41.4,-0.94006,0.0001,6.05532]
[1778874359594,23.67,79095.4,41.4,-0.94006,0.0001,6.05532]
[1778874359693,23.67,79095.4,41.4,-0.94006,0.0001,6.05532]
[1778874359705,23.67,79089.41,41.4,-0.94064,0.0001,6.00834]
[1778874360107,23.67,79089.41,41.4,-0.94064,0.0001,6.00834]
[1778874360194,23.67,79089.41,41.4,-0.94064,0.0001,6.00834]
[1778874360695,23.67,79089.41,41.4,-0.94064,0.0001,6.00834]
[1778874360295,23.67,79091.94,41.4,-0.94039,0.0001,6.02853]
[1778874360794,23.67,79091.94,41.4,-0.94039,0.0001,6.02853]
[1778874361107,23.67,79091.94,41.4,-0.94039,0.0001,6.02853]
[1778874361193,23.67,79091.94,41.4,-0.94039,0.0001,6.02853]
[1778874361594,23.67,79091.94,41.4,-0.94039,0.0001,6.02853]
[1778874361606,23.67,79091.94,41.4,-0.94039,0.0001,6.02853]
[1778874361993,23.67,79093.09,41.4,-0.94027,0.0001,6.03785]
[1778874362093,23.67,79093.09,41.4,-0.94027,0.0001,6.03785]
[1778874362407,23.67,79093.09,41.4,-0.94027,0.0001,6.03785]
[1778874362494,23.67,79093.09,41.4,-0.94027,0.0001,6.03785]
[1778874362894,23.67,79091.71,41.4,-0.94041,0.0001,6.02721]
[1778874362907,23.67,79091.71,41.4,-0.94041,0.0001,6.02721]
[1778874362961,23.67,79091.71,41.4,-0.94041,0.0001,6.02721]
[1778874363393,23.67,79091.71,41.4,-0.94041,0.0001,6.02721]
[1778874363406,23.67,79091.71,41.4,-0.94041,0.0001,6.02721]
[1778874363478,23.67,79091.71,41.4,-0.94041,0.0001,6.02721]
[1778874363793,23.68,79091.77,41.4,-0.9404,0.0001,6.02794]
[1778874363893,23.68,79091.77,41.4,-0.9404,0.0001,6.02794]
[1778874364293,23.68,79091.77,41.4,-0.9404,0.0001,6.02794]
[1778874364393,23.68,79091.77,41.4,-0.9404,0.0001,6.02794]
[1778874364794,23.68,79091.82,41.4,-0.94039,0.0001,6.02859]
[1778874364897,23.68,79091.82,41.4,-0.94039,0.0001,6.02859]
[1778874365193,23.68,79091.82,41.4,-0.94039,0.0001,6.02859]
[1778874365294,23.68,79091.82,41.4,-0.94039,0.0001,6.02859]
[1778874365606,23.68,79091.82,41.4,-0.94039,0.0001,6.02859]
[1778874365693,23.68,79091.82,41.4,-0.94039,0.0001,6.02859]
[1778874366193,23.68,79091.14,41.4,-0.94045,0.0001,6.02348]
[1778874366294,23.68,79091.14,41.4,-0.94045,0.0001,6.02348]
[1778874366794,23.68,79091.77,41.4,-0.94039,0.0001,6.0287]
[1778874366893,23.68,79091.77,41.4,-0.94039,0.0001,6.0287]
[1778874367394,23.68,79091.77,41.4,-0.94039,0.0001,6.0287]
[1778874367493,23.68,79091.77,41.4,-0.94039,0.0001,6.0287]
[1778874367992,23.68,79092.31,41.4,-0.94033,0.0001,6.0332]
[1778874368093,23.68,79092.31,41.4,-0.94033,0.0001,6.0332]
[1778874368593,23.68,79092.31,41.4,-0.94033,0.0001,6.0332]
[1778874368694,23.68,79092.31,41.4,-0.94033,0.0001,6.0332]
[1778874369193,23.68,79091.53,41.4,-0.94041,0.0001,6.0273]
[1778874369293,23.68,79091.53,41.4,-0.94041,0.0001,6.0273]
[1778874369694,23.68,79091.53,41.4,-0.94041,0.0001,6.0273]
[1778874369801,23.68,79091.4,41.4,-0.94041,0.0001,6.02653]
[1778874370112,23.68,79091.4,41.4,-0.94041,0.0001,6.02653]
[1778874370194,23.68,79091.4,41.4,-0.94041,0.0001,6.02653]
[1778874370594,23.68,79091.4,41.4,-0.94041,0.0001,6.02653]
[1778874370607,23.68,79091.4,41.4,-0.94041,0.0001,6.02653]
[1778874370995,23.68,79091.21,41.4,-0.94043,0.0001,6.02528]
[1778874371095,23.68,79091.21,41.4,-0.94043,0.0001,6.02528]
[1778874371405,23.68,79091.21,41.4,-0.94043,0.0001,6.02528]
[1778874371493,23.68,79091.21,41.4,-0.94043,0.0001,6.02528]
[1778874371893,23.68,79091.55,41.4,-0.94039,0.0001,6.02821]
[1778874371907,23.68,79091.55,41.4,-0.94039,0.0001,6.02821]
[1778874372293,23.68,79091.55,41.4,-0.94039,0.0001,6.02821]
[1778874372393,23.68,79091.55,41.4,-0.94039,0.0001,6.02821]
[1778874372694,23.68,79091.55,41.4,-0.94039,0.0001,6.02821]
[1778874372794,23.68,79091.49,41.4,-0.9404,0.0001,6.02799]
[1778874372915,23.68,79091.49,41.4,-0.9404,0.0001,6.02799]
[1778874373106,23.68,79091.49,41.4,-0.9404,0.0001,6.02799]
[1778874373194,23.68,79091.49,41.4,-0.9404,0.0001,6.02799]
[1778874373593,23.68,79091.49,41.4,-0.9404,0.0001,6.02799]
[1778874373606,23.68,79091.49,41.4,-0.9404,0.0001,6.02799]
[1778874373994,23.68,79091.16,41.4,-0.94043,0.0001,6.02564]
[1778874374095,23.68,79091.16,41.4,-0.94043,0.0001,6.02564]
[1778874374498,23.68,79091.16,41.4,-0.94043,0.0001,6.02564]
[1778874374593,23.68,79091.16,41.4,-0.94043,0.0001,6.02564]
[1778874374657,23.68,79089.46,41.4,-0.94059,0.0001,6.01251]
[1778874375004,23.68,79089.46,41.4,-0.94059,0.0001,6.01251]
[1778874375093,23.68,79089.46,41.4,-0.94059,0.0001,6.01251]
[1778874375374,23.68,79089.46,41.4,-0.94059,0.0001,6.01251]
[1778874375413,23.68,79089.46,41.4,-0.94059,0.0001,6.01251]
[1778874375495,23.68,79089.46,41.4,-0.94059,0.0001,6.01251]
[1778874375596,23.68,79086.78,41.4,-0.94085,0.0001,5.99174]
[1778874375995,23.68,79086.78,41.4,-0.94085,0.0001,5.99174]
[1778874376094,23.68,79086.78,41.4,-0.94085,0.0001,5.99174]
[1778874376693,23.68,79086.78,41.4,-0.94085,0.0001,5.99174]
[1778874376793,23.68,79086.76,41.4,-0.94085,0.0001,5.99188]
[1778874377293,23.68,79086.76,41.4,-0.94085,0.0001,5.99188]
[1778874377394,23.68,79086.76,41.4,-0.94085,0.0001,5.99188]
[1778874377894,23.68,79086.45,41.4,-0.94087,0.0001,5.98975]
[1778874377993,23.68,79086.45,41.4,-0.94087,0.0001,5.98975]
[1778874378494,23.68,79086.45,41.4,-0.94087,0.0001,5.98975]
[1778874378593,23.68,79086.45,41.4,-0.94087,0.0001,5.98975]
[1778874379093,23.68,79085.94,41.4,-0.94092,0.0001,5.98605]
[1778874379194,23.68,79085.94,41.4,-0.94092,0.0001,5.98605]
[1778874379605,23.68,79085.94,41.4,-0.94092,0.0001,5.98605]
[1778874379694,23.68,79085.94,41.4,-0.94092,0.0001,5.98605]
[1778874380110,23.68,79084.8,41.4,-0.94103,0.0001,5.97742]
[1778874380195,23.68,79084.8,41.4,-0.94103,0.0001,5.97742]
[1778874380593,23.68,79084.8,41.4,-0.94103,0.0001,5.97742]
[1778874380606,23.68,79084.8,41.4,-0.94103,0.0001,5.97742]
[1778874380993,23.68,79084.14,41.4,-0.94109,0.0001,5.97257]
[1778874381093,23.68,79084.14,41.4,-0.94109,0.0001,5.97257]
[1778874381197,23.68,79084.14,41.4,-0.94109,0.0001,5.97257]
[1778874381494,23.68,79084.14,41.4,-0.94109,0.0001,5.97257]
[1778874381594,23.68,79084.14,41.4,-0.94109,0.0001,5.97257]
[1778874381906,23.68,79084.14,41.4,-0.94108,0.0001,5.97289]
[1778874381993,23.68,79084.14,41.4,-0.94108,0.0001,5.97289]
[1778874382393,23.68,79084.14,41.4,-0.94108,0.0001,5.97289]
[1778874382406,23.68,79084.14,41.4,-0.94108,0.0001,5.97289]
[1778874382793,23.68,79084.36,41.4,-0.94106,0.0001,5.97494]
[1778874382894,23.68,79084.36,41.4,-0.94106,0.0001,5.97494]
[1778874383193,23.68,79084.36,41.4,-0.94106,0.0001,5.97494]
[1778874383293,23.68,79084.36,41.4,-0.94106,0.0001,5.97494]
[1778874383610,23.68,79084.36,41.4,-0.94106,0.0001,5.97494]
[1778874383694,23.68,79084.36,41.4,-0.94106,0.0001,5.97494]
[1778874384093,23.68,79084.31,41.4,-0.94106,0.0001,5.97486]
[1778874384105,23.68,79084.31,41.4,-0.94106,0.0001,5.97486]
[1778874384493,23.68,79084.31,41.4,-0.94106,0.0001,5.97486]
[1778874384593,23.68,79084.31,41.4,-0.94106,0.0001,5.97486]
[1778874384907,23.68,79084.25,41.4,-0.94106,0.0001,5.97471]
[1778874384994,23.68,79084.25,41.4,-0.94106,0.0001,5.97471]
[1778874385406,23.68,79084.25,41.4,-0.94106,0.0001,5.97471]
[1778874385502,23.68,79084.25,41.4,-0.94106,0.0001,5.97471]
[1778874385893,23.69,79084.02,41.4,-0.94108,0.0001,5.97323]
[1778874385994,23.69,79084.02,41.4,-0.94108,0.0001,5.97323]
[1778874386494,23.69,79084.02,41.4,-0.94108,0.0001,5.97323]
[1778874386593,23.69,79084.02,41.4,-0.94108,0.0001,5.97323]
[1778874387093,23.69,79084.08,41.4,-0.94107,0.0001,5.97402]
[1778874387193,23.69,79084.08,41.4,-0.94107,0.0001,5.97402]
[1778874387693,23.69,79084.08,41.4,-0.94107,0.0001,5.97402]
[1778874387796,23.69,79084.04,41.4,-0.94107,0.0001,5.97402]
[1778874388294,23.69,79084.04,41.4,-0.94107,0.0001,5.97402]
[1778874388393,23.69,79084.04,41.4,-0.94107,0.0001,5.97402]
[1778874388893,23.69,79084.22,41.4,-0.94105,0.0001,5.97575]
[1778874388994,23.69,79084.22,41.4,-0.94105,0.0001,5.97575]
[1778874389493,23.69,79084.22,41.4,-0.94105,0.0001,5.97575]
[1778874389594,23.69,79084.22,41.4,-0.94105,0.0001,5.97575]
[1778874389993,23.69,79084.1,41.4,-0.94106,0.0001,5.97512]
[1778874390093,23.69,79084.1,41.4,-0.94106,0.0001,5.97512]
[1778874390412,23.69,79084.1,41.4,-0.94106,0.0001,5.97512]
[1778874390494,23.69,79084.1,41.4,-0.94106,0.0001,5.97512]
[1778874390903,23.69,79082.98,41.4,-0.94116,0.0001,5.96667]
[1778874390915,23.69,79082.98,41.4,-0.94116,0.0001,5.96667]
[1778874391394,23.69,79082.98,41.4,-0.94116,0.0001,5.96667]
[1778874391406,23.69,79082.98,41.4,-0.94116,0.0001,5.96667]
[1778874391793,23.69,79082.27,41.4,-0.94127,0.0001,5.95668]
[1778874391893,23.69,79082.27,41.4,-0.94127,0.0001,5.95668]
[1778874392194,23.69,79082.27,41.4,-0.94127,0.0001,5.95668]
[1778874392294,23.69,79082.27,41.4,-0.94127,0.0001,5.95668]
[1778874392606,23.69,79082.27,41.4,-0.94127,0.0001,5.95668]
[1778874392693,23.69,79082.27,41.4,-0.94127,0.0001,5.95668]
[1778874392695,23.69,79080.29,41.4,-0.94146,0.0001,5.94155]
[1778874393093,23.69,79080.29,41.4,-0.94146,0.0001,5.94155]
[1778874393106,23.69,79080.29,41.4,-0.94146,0.0001,5.94155]
[1778874393493,23.69,79080.29,41.4,-0.94146,0.0001,5.94155]
[1778874393593,23.69,79080.29,41.4,-0.94146,0.0001,5.94155]
[1778874393907,23.69,79080.27,41.4,-0.94145,0.0001,5.94176]
[1778874393993,23.69,79080.27,41.4,-0.94145,0.0001,5.94176]
[1778874394393,23.69,79080.27,41.4,-0.94145,0.0001,5.94176]
[1778874394406,23.69,79080.27,41.4,-0.94145,0.0001,5.94176]
[1778874394794,23.69,79080.3,41.4,-0.94145,0.0001,5.94236]
[1778874394893,23.69,79080.3,41.4,-0.94145,0.0001,5.94236]
[1778874395196,23.69,79080.3,41.4,-0.94145,0.0001,5.94236]
[1778874395300,23.69,79080.3,41.4,-0.94145,0.0001,5.94236]
[1778874395605,23.69,79080.3,41.4,-0.94145,0.0001,5.94236]
[1778874395693,23.69,79080.3,41.4,-0.94145,0.0001,5.94236]
[1778874396193,23.69,79080.3,41.4,-0.94144,0.0001,5.94272]
[1778874396295,23.69,79080.3,41.4,-0.94144,0.0001,5.94272]
[1778874396894,23.69,79079.93,41.4,-0.94147,0.0001,5.94019]
[1778874396993,23.69,79079.93,41.4,-0.94147,0.0001,5.94019]
[1778874397286,23.69,79077.9,41.4,-0.94166,0.0001,5.92472]
[1778874397893,23.69,79077.9,41.4,-0.94166,0.0001,5.92472]
[1778874397994,23.69,79077.9,41.4,-0.94166,0.0001,5.92472]
[1778874398794,23.69,79076.59,41.4,-0.94179,0.0001,5.9149]
[1778874398893,23.69,79076.59,41.4,-0.94179,0.0001,5.9149]
[1778874399594,23.69,79076.59,41.4,-0.94179,0.0001,5.9149]
[1778874399607,23.69,79076.59,41.4,-0.94179,0.0001,5.9149]
[1778874400101,23.69,79077.19,41.4,-0.94172,0.0001,5.91996]
[1778874400114,23.69,79077.19,41.4,-0.94172,0.0001,5.91996]
[1778874400493,23.69,79077.19,41.4,-0.94172,0.0001,5.91996]
[1778874400593,23.69,79077.19,41.4,-0.94172,0.0001,5.91996]
[1778874400905,23.69,79076.91,41.4,-0.94175,0.0001,5.91817]
[1778874400994,23.69,79076.91,41.4,-0.94175,0.0001,5.91817]
[1778874401394,23.69,79076.91,41.4,-0.94175,0.0001,5.91817]
[1778874401407,23.69,79076.91,41.4,-0.94175,0.0001,5.91817]
[1778874401794,23.69,79077.13,41.4,-0.94172,0.0001,5.92027]
[1778874401894,23.69,79077.13,41.4,-0.94172,0.0001,5.92027]
[1778874402194,23.69,79077.13,41.4,-0.94172,0.0001,5.92027]
[1778874402294,23.69,79077.13,41.4,-0.94172,0.0001,5.92027]
[1778874402606,23.69,79077.13,41.4,-0.94172,0.0001,5.92027]
[1778874402693,23.69,79077.13,41.4,-0.94172,0.0001,5.92027]
[1778874403094,23.69,79077.29,41.4,-0.9417,0.0001,5.9219]
[1778874403108,23.69,79077.29,41.4,-0.9417,0.0001,5.9219]
[1778874403494,23.69,79077.29,41.4,-0.9417,0.0001,5.9219]
[1778874403595,23.69,79077.29,41.4,-0.9417,0.0001,5.9219]
[1778874403906,23.7,79077.07,41.4,-0.94172,0.0001,5.92057]
[1778874403994,23.7,79077.07,41.4,-0.94172,0.0001,5.92057]
[1778874404399,23.7,79077.07,41.4,-0.94172,0.0001,5.92057]
[1778874404411,23.7,79077.07,41.4,-0.94172,0.0001,5.92057]
[1778874404794,23.7,79077.07,41.4,-0.94171,0.0001,5.92096]
[1778874404894,23.7,79077.07,41.4,-0.94171,0.0001,5.92096]
[1778874405194,23.7,79077.07,41.4,-0.94171,0.0001,5.92096]
[1778874405294,23.7,79077.07,41.4,-0.94171,0.0001,5.92096]
[1778874405693,23.7,79077.07,41.4,-0.94171,0.0001,5.92096]
[1778874405794,23.7,79077.07,41.4,-0.94171,0.0001,5.92134]
[1778874406294,23.7,79077.07,41.4,-0.94171,0.0001,5.92134]
[1778874406394,23.7,79077.07,41.4,-0.94171,0.0001,5.92134]
[1778874406893,23.7,79077.16,41.4,-0.94169,0.0001,5.92243]
[1778874406994,23.7,79077.16,41.4,-0.94169,0.0001,5.92243]
[1778874407494,23.7,79077.16,41.4,-0.94169,0.0001,5.92243]
[1778874407594,23.7,79077.16,41.4,-0.94169,0.0001,5.92243]
[1778874408094,23.7,79077.07,41.4,-0.9417,0.0001,5.92211]
[1778874408193,23.7,79077.07,41.4,-0.9417,0.0001,5.92211]
[1778874408894,23.7,79077.3,41.4,-0.94167,0.0001,5.92428]
[1778874408993,23.7,79077.3,41.4,-0.94167,0.0001,5.92428]
[1778874409594,23.7,79077.3,41.4,-0.94167,0.0001,5.92428]
[1778874409607,23.7,79077.3,41.4,-0.94167,0.0001,5.92428]
[1778874410093,23.7,79078.22,41.4,-0.94158,0.0001,5.93183]
[1778874410105,23.7,79078.22,41.4,-0.94158,0.0001,5.93183]
[1778874410493,23.7,79078.22,41.4,-0.94158,0.0001,5.93183]
[1778874410594,23.7,79078.22,41.4,-0.94158,0.0001,5.93183]
[1778874410912,23.7,79078.22,41.4,-0.94157,0.0001,5.93219]
[1778874410993,23.7,79078.22,41.4,-0.94157,0.0001,5.93219]
[1778874411395,23.7,79078.22,41.4,-0.94157,0.0001,5.93219]
[1778874411409,23.7,79078.22,41.4,-0.94157,0.0001,5.93219]
[1778874411793,23.7,79078.22,41.4,-0.94157,0.0001,5.93255]
[1778874411893,23.7,79078.22,41.4,-0.94157,0.0001,5.93255]
[1778874412193,23.7,79078.22,41.4,-0.94157,0.0001,5.93255]
[1778874412294,23.7,79078.22,41.4,-0.94157,0.0001,5.93255]
[1778874412694,23.7,79078.22,41.4,-0.94157,0.0001,5.93255]
[1778874412793,23.7,79078.94,41.4,-0.94149,0.0001,5.93852]
[1778874413105,23.7,79078.94,41.4,-0.94149,0.0001,5.93852]
[1778874413194,23.7,79078.94,41.4,-0.94149,0.0001,5.93852]
[1778874413594,23.7,79078.94,41.4,-0.94149,0.0001,5.93852]
[1778874413606,23.7,79078.94,41.4,-0.94149,0.0001,5.93852]
[1778874413994,23.7,79078.83,41.4,-0.9415,0.0001,5.93801]
[1778874414094,23.7,79078.83,41.4,-0.9415,0.0001,5.93801]
[1778874414423,23.7,79078.83,41.4,-0.9415,0.0001,5.93801]
[1778874414494,23.7,79078.83,41.4,-0.9415,0.0001,5.93801]
[1778874414893,23.7,79080.17,41.4,-0.94136,0.0001,5.94882]
[1778874414905,23.7,79080.17,41.4,-0.94136,0.0001,5.94882]
[1778874415293,23.7,79080.17,41.4,-0.94136,0.0001,5.94882]
[1778874415394,23.7,79080.17,41.4,-0.94136,0.0001,5.94882]
[1778874415795,23.7,79081.03,41.4,-0.94128,0.0001,5.95586]
[1778874415893,23.7,79081.03,41.4,-0.94128,0.0001,5.95586]
[1778874416393,23.7,79081.03,41.4,-0.94128,0.0001,5.95586]
[1778874416493,23.7,79081.03,41.4,-0.94128,0.0001,5.95586]
[1778874416994,23.7,79081.25,41.4,-0.94125,0.0001,5.9579]
[1778874417032,23.7,79081.25,41.4,-0.94125,0.0001,5.9579]
[1778874417094,23.7,79081.25,41.4,-0.94125,0.0001,5.9579]
[1778874417594,23.7,79081.25,41.4,-0.94125,0.0001,5.9579]
[1778874417694,23.7,79081.25,41.4,-0.94125,0.0001,5.9579]
[1778874417784,23.7,79081.25,41.4,-0.94125,0.0001,5.9579]
[1778874418194,23.7,79081.07,41.4,-0.94127,0.0001,5.95681]
[1778874418294,23.7,79081.07,41.4,-0.94127,0.0001,5.95681]
[1778874418793,23.7,79081.73,41.4,-0.9412,0.0001,5.96228]
[1778874418893,23.7,79081.73,41.4,-0.9412,0.0001,5.96228]
[1778874419293,23.7,79081.73,41.4,-0.9412,0.0001,5.96228]
[1778874419394,23.7,79081.73,41.4,-0.9412,0.0001,5.96228]
[1778874419794,23.7,79083.07,41.4,-0.94106,0.0001,5.97307]
[1778874419843,23.7,79083.07,41.4,-0.94106,0.0001,5.97307]
[1778874419893,23.7,79083.07,41.4,-0.94106,0.0001,5.97307]
[1778874420293,23.7,79083.07,41.4,-0.94106,0.0001,5.97307]
[1778874420394,23.7,79083.07,41.4,-0.94106,0.0001,5.97307]
[1778874420694,23.7,79083.07,41.4,-0.94106,0.0001,5.97307]
[1778874420794,23.7,79083.48,41.4,-0.94102,0.0001,5.97656]
[1778874421194,23.7,79083.48,41.4,-0.94102,0.0001,5.97656]
[1778874421294,23.7,79083.48,41.4,-0.94102,0.0001,5.97656]
[1778874421605,23.7,79083.48,41.4,-0.94102,0.0001,5.97656]
[1778874421694,23.7,79083.48,41.4,-0.94102,0.0001,5.97656]
[1778874421735,23.71,79086.87,41.4,-0.94068,0.0001,6.00341]
[1778874422107,23.71,79086.87,41.4,-0.94068,0.0001,6.00341]
[1778874422193,23.71,79086.87,41.4,-0.94068,0.0001,6.00341]
[1778874422594,23.71,79086.87,41.4,-0.94068,0.0001,6.00341]
[1778874422606,23.71,79086.87,41.4,-0.94068,0.0001,6.00341]
[1778874422625,23.71,79091.24,41.4,-0.94025,0.0001,6.038]
[1778874422996,23.71,79091.24,41.4,-0.94025,0.0001,6.038]
[1778874423094,23.71,79091.24,41.4,-0.94025,0.0001,6.038]
[1778874423428,23.71,79091.24,41.4,-0.94025,0.0001,6.038]
[1778874423494,23.71,79091.24,41.4,-0.94025,0.0001,6.038]
[1778874423893,23.71,79091.83,41.4,-0.94019,0.0001,6.04284]
[1778874423905,23.71,79091.83,41.4,-0.94019,0.0001,6.04284]
[1778874424294,23.71,79091.83,41.4,-0.94019,0.0001,6.04284]
[1778874424395,23.71,79091.83,41.4,-0.94019,0.0001,6.04284]
[1778874424693,23.71,79091.83,41.4,-0.94019,0.0001,6.04284]
[1778874424796,23.71,79092.11,41.4,-0.94016,0.0001,6.04522]
[1778874425106,23.71,79092.11,41.4,-0.94016,0.0001,6.04522]
[1778874425194,23.71,79092.11,41.4,-0.94016,0.0001,6.04522]
[1778874425693,23.71,79092.11,41.4,-0.94016,0.0001,6.04522]
[1778874425794,23.71,79092.11,41.4,-0.94016,0.0001,6.04522]
[1778874426293,23.71,79092.42,41.4,-0.94013,0.0001,6.04784]
[1778874426394,23.71,79092.42,41.4,-0.94013,0.0001,6.04784]
[1778874426893,23.71,79092.71,41.4,-0.9401,0.0001,6.0503]
[1778874426993,23.71,79092.71,41.4,-0.9401,0.0001,6.0503]
[1778874427493,23.71,79092.71,41.4,-0.9401,0.0001,6.0503]
[1778874427593,23.71,79092.71,41.4,-0.9401,0.0001,6.0503]
[1778874428093,23.71,79093.14,41.4,-0.94005,0.0001,6.05386]
[1778874428193,23.71,79093.14,41.4,-0.94005,0.0001,6.05386]
[1778874428694,23.71,79093.14,41.4,-0.94005,0.0001,6.05386]
[1778874428793,23.71,79093.14,41.4,-0.94005,0.0001,6.05386]
[1778874429193,23.71,79093.46,41.4,-0.94002,0.0001,6.05655]
[1778874429293,23.71,79093.46,41.4,-0.94002,0.0001,6.05655]
[1778874429794,23.71,79093.46,41.4,-0.94002,0.0001,6.05655]
[1778874429894,23.71,79093.18,41.4,-0.94005,0.0001,6.0545]
[1778874430194,23.71,79093.18,41.4,-0.94005,0.0001,6.0545]
[1778874430294,23.71,79093.18,41.4,-0.94005,0.0001,6.0545]
[1778874430606,23.71,79093.18,41.4,-0.94005,0.0001,6.0545]
[1778874430701,23.71,79093.18,41.4,-0.94005,0.0001,6.0545]
[1778874431093,23.71,79093.18,41.4,-0.94004,0.0001,6.05467]
[1778874431105,23.71,79093.18,41.4,-0.94004,0.0001,6.05467]
[1778874431493,23.71,79093.18,41.4,-0.94004,0.0001,6.05467]
[1778874431594,23.71,79093.18,41.4,-0.94004,0.0001,6.05467]
[1778874431906,23.71,79092.84,41.4,-0.94007,0.0001,6.05216]
[1778874431994,23.71,79092.84,41.4,-0.94007,0.0001,6.05216]
[1778874432394,23.71,79092.84,41.4,-0.94007,0.0001,6.05216]
[1778874432407,23.71,79092.84,41.4,-0.94007,0.0001,6.05216]
[1778874432794,23.71,79092.84,41.4,-0.94007,0.0001,6.05216]
[1778874432539,23.71,79088.46,41.4,-0.9405,0.0001,6.01786]
[1778874432894,23.71,79088.46,41.4,-0.9405,0.0001,6.01786]
[1778874433193,23.71,79088.46,41.4,-0.9405,0.0001,6.01786]
[1778874433294,23.71,79088.46,41.4,-0.9405,0.0001,6.01786]
[1778874433606,23.71,79088.46,41.4,-0.9405,0.0001,6.01786]
[1778874433694,23.71,79088.46,41.4,-0.9405,0.0001,6.01786]
[1778874433795,23.71,79085.1,41.4,-0.94083,0.0001,5.99172]
[1778874434094,23.71,79085.1,41.4,-0.94083,0.0001,5.99172]
[1778874434108,23.71,79085.1,41.4,-0.94083,0.0001,5.99172]
[1778874434493,23.71,79085.1,41.4,-0.94083,0.0001,5.99172]
[1778874434593,23.71,79085.1,41.4,-0.94083,0.0001,5.99172]
[1778874434634,23.71,79082.87,41.4,-0.94104,0.0001,5.97453]
[1778874434906,23.71,79082.87,41.4,-0.94104,0.0001,5.97453]
[1778874434994,23.71,79082.87,41.4,-0.94104,0.0001,5.97453]
[1778874435060,23.71,79082.87,41.4,-0.94104,0.0001,5.97453]
[1778874435393,23.71,79082.87,41.4,-0.94104,0.0001,5.97453]
[1778874435493,23.71,79082.87,41.4,-0.94104,0.0001,5.97453]
[1778874435994,23.71,79082.87,41.4,-0.94104,0.0001,5.97483]
[1778874436093,23.71,79082.87,41.4,-0.94104,0.0001,5.97483]
[1778874436694,23.71,79082.87,41.4,-0.94104,0.0001,5.97483]
[1778874436794,23.71,79082.87,41.4,-0.94104,0.0001,5.97483]
[1778874437293,23.71,79082.87,41.4,-0.94104,0.0001,5.97512]
[1778874437394,23.71,79082.87,41.4,-0.94104,0.0001,5.97512]
[1778874437574,23.71,79085.06,41.4,-0.94082,0.0001,5.99257]
[1778874437893,23.71,79085.06,41.4,-0.94082,0.0001,5.99257]
[1778874437994,23.71,79085.06,41.4,-0.94082,0.0001,5.99257]
[1778874438594,23.71,79085.06,41.4,-0.94082,0.0001,5.99257]
[1778874438696,23.71,79085.06,41.4,-0.94082,0.0001,5.99257]
[1778874438758,23.71,79090.92,41.4,-0.94024,0.0001,6.03887]
[1778874439194,23.71,79090.92,41.4,-0.94024,0.0001,6.03887]
[1778874439294,23.71,79090.92,41.4,-0.94024,0.0001,6.03887]
[1778874439492,23.71,79090.92,41.4,-0.94024,0.0001,6.03887]
[1778874439794,23.71,79090.92,41.4,-0.94024,0.0001,6.03887]
[1778874439588,23.71,79092.98,41.4,-0.94004,0.0001,6.05529]
[1778874439894,23.71,79092.98,41.4,-0.94004,0.0001,6.05529]
[1778874440394,23.71,79092.98,41.4,-0.94004,0.0001,6.05529]
[1778874440426,23.71,79092.98,41.4,-0.94004,0.0001,6.05529]
[1778874440595,23.71,79095.54,41.4,-0.93978,0.0001,6.07566]
[1778874440994,23.71,79095.54,41.4,-0.93978,0.0001,6.07566]
[1778874441093,23.71,79095.54,41.4,-0.93978,0.0001,6.07566]
[1778874441406,23.71,79095.54,41.4,-0.93978,0.0001,6.07566]
[1778874441493,23.71,79095.54,41.4,-0.93978,0.0001,6.07566]
[1778874441894,23.71,79097.02,41.4,-0.93963,0.0001,6.08749]
[1778874441907,23.71,79097.02,41.4,-0.93963,0.0001,6.08749]
[1778874442293,23.71,79097.02,41.4,-0.93963,0.0001,6.08749]
[1778874442394,23.71,79097.02,41.4,-0.93963,0.0001,6.08749]
[1778874442694,23.71,79097.02,41.4,-0.93963,0.0001,6.08749]
[1778874442793,23.71,79097.02,41.4,-0.93963,0.0001,6.08749]
[1778874442943,23.71,79097.71,41.4,-0.93956,0.0001,6.09307]
[1778874443106,23.71,79097.71,41.4,-0.93956,0.0001,6.09307]
[1778874443194,23.71,79097.71,41.4,-0.93956,0.0001,6.09307]
[1778874443594,23.71,79097.71,41.4,-0.93956,0.0001,6.09307]
[1778874443606,23.71,79097.71,41.4,-0.93956,0.0001,6.09307]
[1778874443994,23.71,79098.32,41.4,-0.9395,0.0001,6.09801]
[1778874444093,23.71,79098.32,41.4,-0.9395,0.0001,6.09801]
[1778874444494,23.71,79098.32,41.4,-0.9395,0.0001,6.09801]
[1778874444593,23.71,79098.32,41.4,-0.9395,0.0001,6.09801]
[1778874445011,23.71,79097.96,41.4,-0.93953,0.0001,6.09527]
[1778874445096,23.71,79097.96,41.4,-0.93953,0.0001,6.09527]
[1778874445594,23.71,79097.96,41.4,-0.93953,0.0001,6.09527]
[1778874445694,23.71,79097.96,41.4,-0.93953,0.0001,6.09527]
[1778874446197,23.71,79097.49,41.4,-0.93958,0.0001,6.09167]
[1778874446294,23.71,79097.49,41.4,-0.93958,0.0001,6.09167]
[1778874446793,23.71,79097.49,41.4,-0.93958,0.0001,6.09167]
[1778874446895,23.71,79097.77,41.4,-0.93955,0.0001,6.09401]
[1778874446960,23.71,79097.77,41.4,-0.93955,0.0001,6.09401]
[1778874447396,23.71,79097.77,41.4,-0.93955,0.0001,6.09401]
[1778874447495,23.71,79097.77,41.4,-0.93955,0.0001,6.09401]
[1778874447993,23.71,79097.6,41.4,-0.93957,0.0001,6.09278]
[1778874448093,23.71,79097.6,41.4,-0.93957,0.0001,6.09278]
[1778874448695,23.71,79097.6,41.4,-0.93957,0.0001,6.09278]
[1778874448794,23.71,79097.6,41.4,-0.93957,0.0001,6.09278]
[1778874449197,23.71,79098.99,41.4,-0.93943,0.0001,6.10392]
[1778874449596,23.71,79098.99,41.4,-0.93943,0.0001,6.10392]
[1778874449609,23.71,79098.99,41.4,-0.93943,0.0001,6.10392]
[1778874449667,23.71,79102.46,41.4,-0.93908,0.0001,6.13155]
[1778874450095,23.71,79102.46,41.4,-0.93908,0.0001,6.13155]
[1778874450107,23.71,79102.46,41.4,-0.93908,0.0001,6.13155]
[1778874450593,23.71,79102.46,41.4,-0.93908,0.0001,6.13155]
[1778874450606,23.71,79102.46,41.4,-0.93908,0.0001,6.13155]
[1778874450674,23.71,79104.34,41.4,-0.93889,0.0001,6.14656]
[1778874450993,23.71,79104.34,41.4,-0.93889,0.0001,6.14656]
[1778874451093,23.71,79104.34,41.4,-0.93889,0.0001,6.14656]
[1778874451407,23.71,79104.34,41.4,-0.93889,0.0001,6.14656]
[1778874451494,23.71,79104.34,41.4,-0.93889,0.0001,6.14656]
[1778874451894,23.71,79104.25,41.4,-0.93894,0.0001,6.14107]
[1778874451910,23.71,79104.25,41.4,-0.93894,0.0001,6.14107]
[1778874452294,23.71,79104.25,41.4,-0.93894,0.0001,6.14107]
[1778874452395,23.71,79104.25,41.4,-0.93894,0.0001,6.14107]
[1778874452694,23.71,79104.25,41.4,-0.93894,0.0001,6.14107]
[1778874452793,23.71,79104.25,41.4,-0.93894,0.0001,6.14107]
[1778874453394,23.71,79104.92,41.4,-0.93887,0.0001,6.14645]
[1778874453406,23.71,79104.92,41.4,-0.93887,0.0001,6.14645]
[1778874453712,23.71,79107.96,41.4,-0.93857,0.0001,6.1707]
[1778874453894,23.71,79107.96,41.4,-0.93857,0.0001,6.1707]
[1778874453908,23.71,79107.96,41.4,-0.93857,0.0001,6.1707]
[1778874454294,23.71,79107.96,41.4,-0.93857,0.0001,6.1707]
[1778874454399,23.71,79107.96,41.4,-0.93857,0.0001,6.1707]
[1778874454793,23.71,79107.96,41.4,-0.93857,0.0001,6.1707]
[1778874454894,23.71,79109.51,41.4,-0.93841,0.0001,6.18308]
[1778874455394,23.71,79109.51,41.4,-0.93841,0.0001,6.18308]
[1778874455495,23.71,79109.51,41.4,-0.93841,0.0001,6.18308]
[1778874455732,23.71,79109.51,41.4,-0.93841,0.0001,6.18308]
[1778874455781,23.71,79116.29,41.4,-0.93772,0.0001,6.23732]
[1778874456394,23.71,79116.29,41.4,-0.93772,0.0001,6.23732]
[1778874456494,23.71,79116.29,41.4,-0.93772,0.0001,6.23732]
[1778874456724,23.71,79121.29,41.4,-0.93722,0.0001,6.27741]
[1778874457494,23.71,79121.29,41.4,-0.93722,0.0001,6.27741]
[1778874457593,23.71,79121.29,41.4,-0.93722,0.0001,6.27741]
[1778874457731,23.71,79123.65,41.4,-0.93698,0.0001,6.29628]
[1778874458193,23.71,79123.65,41.4,-0.93698,0.0001,6.29628]
[1778874458294,23.71,79123.65,41.4,-0.93698,0.0001,6.29628]
[1778874458793,23.71,79123.65,41.4,-0.93698,0.0001,6.29628]
[1778874458894,23.71,79123.38,41.4,-0.93701,0.0001,6.29391]
[1778874459293,23.71,79123.38,41.4,-0.93701,0.0001,6.29391]
[1778874459398,23.71,79123.38,41.4,-0.93701,0.0001,6.29391]
[1778874459793,23.71,79123.38,41.4,-0.93701,0.0001,6.29391]
[1778874459894,23.71,79122.91,41.4,-0.93706,0.0001,6.28994]
[1778874460194,23.71,79122.91,41.4,-0.93706,0.0001,6.28994]
[1778874460294,23.71,79122.91,41.4,-0.93706,0.0001,6.28994]
[1778874460608,23.71,79122.91,41.4,-0.93706,0.0001,6.28994]
[1778874460693,23.71,79122.91,41.4,-0.93706,0.0001,6.28994]
[1778874461094,23.71,79122.57,41.4,-0.93709,0.0001,6.28703]
[1778874461106,23.71,79122.57,41.4,-0.93709,0.0001,6.28703]
[1778874461493,23.71,79122.57,41.4,-0.93709,0.0001,6.28703]
[1778874461593,23.71,79122.57,41.4,-0.93709,0.0001,6.28703]
[1778874461832,23.71,79122.57,41.4,-0.93709,0.0001,6.28703]
[1778874461993,23.71,79122.71,41.4,-0.93708,0.0001,6.28799]
[1778874462094,23.71,79122.71,41.4,-0.93708,0.0001,6.28799]
[1778874462406,23.71,79122.71,41.4,-0.93708,0.0001,6.28799]
[1778874462494,23.71,79122.71,41.4,-0.93708,0.0001,6.28799]
[1778874462893,23.71,79122.79,41.4,-0.93708,0.0001,6.28846]
[1778874462906,23.71,79122.79,41.4,-0.93708,0.0001,6.28846]
[1778874463294,23.71,79122.79,41.4,-0.93708,0.0001,6.28846]
[1778874463395,23.71,79122.79,41.4,-0.93708,0.0001,6.28846]
[1778874463693,23.71,79122.79,41.4,-0.93708,0.0001,6.28846]
[1778874463794,23.71,79122.79,41.4,-0.93708,0.0001,6.28846]
[1778874464203,23.71,79123.47,41.4,-0.93701,0.0001,6.29377]
[1778874464302,23.71,79123.47,41.4,-0.93701,0.0001,6.29377]
[1778874464608,23.71,79123.47,41.4,-0.93701,0.0001,6.29377]
[1778874464693,23.71,79123.47,41.4,-0.93701,0.0001,6.29377]
[1778874465194,23.71,79123.23,41.4,-0.93703,0.0001,6.29165]
[1778874465293,23.71,79123.23,41.4,-0.93703,0.0001,6.29165]
[1778874465897,23.71,79123.39,41.4,-0.93702,0.0001,6.29276]
[1778874465993,23.71,79123.39,41.4,-0.93702,0.0001,6.29276]
[1778874466594,23.71,79123.39,41.4,-0.93702,0.0001,6.29276]
[1778874466693,23.71,79123.39,41.4,-0.93702,0.0001,6.29276]
[1778874467194,23.71,79123.41,41.4,-0.93702,0.0001,6.29274]
[1778874467293,23.71,79123.41,41.4,-0.93702,0.0001,6.29274]
[1778874467893,23.71,79123.86,41.4,-0.93698,0.0001,6.29619]
[1778874467993,23.71,79123.86,41.4,-0.93698,0.0001,6.29619]
[1778874468593,23.71,79123.86,41.4,-0.93698,0.0001,6.29619]
[1778874468699,23.71,79123.86,41.4,-0.93698,0.0001,6.29619]
[1778874469106,23.71,79123.98,41.4,-0.93697,0.0001,6.29697]
[1778874469195,23.71,79123.98,41.4,-0.93697,0.0001,6.29697]
[1778874469606,23.71,79123.98,41.4,-0.93697,0.0001,6.29697]
[1778874469693,23.71,79123.98,41.4,-0.93697,0.0001,6.29697]
[1778874470093,23.71,79124.0,41.4,-0.93697,0.0001,6.29694]
[1778874470106,23.71,79124.0,41.4,-0.93697,0.0001,6.29694]
[1778874470593,23.71,79124.0,41.4,-0.93697,0.0001,6.29694]
[1778874470605,23.71,79124.0,41.4,-0.93697,0.0001,6.29694]
[1778874470861,23.71,79125.25,41.4,-0.93684,0.0001,6.30684]
[1778874470993,23.71,79125.25,41.4,-0.93684,0.0001,6.30684]
[1778874471093,23.71,79125.25,41.4,-0.93684,0.0001,6.30684]
[1778874471594,23.71,79125.25,41.4,-0.93684,0.0001,6.30684]
[1778874471607,23.71,79125.25,41.4,-0.93684,0.0001,6.30684]
[1778874471994,23.71,79125.02,41.4,-0.93687,0.0001,6.30477]
[1778874472094,23.71,79125.02,41.4,-0.93687,0.0001,6.30477]
[1778874472411,23.71,79125.02,41.4,-0.93687,0.0001,6.30477]
[1778874472494,23.71,79125.02,41.4,-0.93687,0.0001,6.30477]
[1778874472894,23.71,79124.41,41.4,-0.93693,0.0001,6.29964]
[1778874472908,23.71,79124.41,41.4,-0.93693,0.0001,6.29964]
[1778874473393,23.71,79124.41,41.4,-0.93693,0.0001,6.29964]
[1778874473406,23.71,79124.41,41.4,-0.93693,0.0001,6.29964]
[1778874473793,23.71,79124.41,41.4,-0.93693,0.0001,6.29964]
[1778874473843,23.71,79122.6,41.4,-0.93712,0.0001,6.28484]
[1778874473893,23.71,79122.6,41.4,-0.93712,0.0001,6.28484]
[1778874474194,23.71,79122.6,41.4,-0.93712,0.0001,6.28484]
[1778874474293,23.71,79122.6,41.4,-0.93712,0.0001,6.28484]
[1778874474706,23.71,79122.6,41.4,-0.93712,0.0001,6.28484]
[1778874474793,23.71,79122.6,41.4,-0.93712,0.0001,6.28484]
[1778874475393,23.71,79122.6,41.4,-0.93712,0.0001,6.28465]
[1778874475494,23.71,79122.6,41.4,-0.93712,0.0001,6.28465]
[1778874475599,23.71,79120.88,41.4,-0.9373,0.0001,6.27063]
[1778874475949,23.71,79120.88,41.4,-0.9373,0.0001,6.27063]
[1778874476294,23.71,79120.88,41.4,-0.9373,0.0001,6.27063]
[1778874476394,23.71,79120.88,41.4,-0.9373,0.0001,6.27063]
[1778874476395,23.71,79117.55,41.4,-0.93764,0.0001,6.24374]
[1778874477193,23.71,79117.55,41.4,-0.93764,0.0001,6.24374]
[1778874477293,23.71,79117.55,41.4,-0.93764,0.0001,6.24374]
[1778874477383,23.71,79115.89,41.4,-0.93781,0.0001,6.23032]
[1778874478194,23.71,79115.89,41.4,-0.93781,0.0001,6.23032]
[1778874478297,23.71,79115.89,41.4,-0.93781,0.0001,6.23032]
[1778874478343,23.71,79112.91,41.4,-0.93812,0.0001,6.20639]
[1778874478893,23.71,79112.91,41.4,-0.93812,0.0001,6.20639]
[1778874479005,23.71,79112.91,41.4,-0.93812,0.0001,6.20639]
[1778874479393,23.71,79112.91,41.4,-0.93812,0.0001,6.20639]
[1778874479405,23.71,79112.91,41.4,-0.93812,0.0001,6.20639]
[1778874479794,23.71,79112.91,41.4,-0.93812,0.0001,6.20639]
[1778874479506,23.71,79114.58,41.4,-0.93795,0.0001,6.21969]
[1778874479894,23.71,79114.58,41.4,-0.93795,0.0001,6.21969]
[1778874480193,23.71,79114.58,41.4,-0.93795,0.0001,6.21969]
[1778874480295,23.71,79114.58,41.4,-0.93795,0.0001,6.21969]
[1778874480606,23.71,79114.58,41.4,-0.93795,0.0001,6.21969]
[1778874480694,23.71,79114.58,41.4,-0.93795,0.0001,6.21969]
[1778874481026,23.71,79114.42,41.4,-0.93797,0.0001,6.21834]
[1778874481093,23.71,79114.42,41.4,-0.93797,0.0001,6.21834]
[1778874481106,23.71,79114.42,41.4,-0.93797,0.0001,6.21834]
[1778874481495,23.71,79114.42,41.4,-0.93797,0.0001,6.21834]
[1778874481593,23.71,79114.42,41.4,-0.93797,0.0001,6.21834]
[1778874481993,23.71,79114.3,41.4,-0.93798,0.0001,6.21732]
[1778874482093,23.71,79114.3,41.4,-0.93798,0.0001,6.21732]
[1778874482406,23.71,79114.3,41.4,-0.93798,0.0001,6.21732]
[1778874482494,23.71,79114.3,41.4,-0.93798,0.0001,6.21732]
[1778874482894,23.71,79114.12,41.4,-0.938,0.0001,6.21582]
[1778874482906,23.71,79114.12,41.4,-0.938,0.0001,6.21582]
[1778874483293,23.71,79114.12,41.4,-0.938,0.0001,6.21582]
[1778874483396,23.71,79114.12,41.4,-0.938,0.0001,6.21582]
[1778874483606,23.71,79114.12,41.4,-0.938,0.0001,6.21582]
[1778874483694,23.71,79114.12,41.4,-0.938,0.0001,6.21582]
[1778874483912,23.71,79114.51,41.4,-0.93796,0.0001,6.21889]
[1778874483996,23.71,79114.51,41.4,-0.93796,0.0001,6.21889]
[1778874484194,23.71,79114.51,41.4,-0.93796,0.0001,6.21889]
[1778874484294,23.71,79114.51,41.4,-0.93796,0.0001,6.21889]
[1778874484494,23.71,79114.51,41.4,-0.93796,0.0001,6.21889]
[1778874484594,23.71,79114.51,41.4,-0.93796,0.0001,6.21889]
[1778874484793,23.71,79114.51,41.4,-0.93796,0.0001,6.21889]
[1778874484903,23.71,79114.81,41.4,-0.93793,0.0001,6.22124]
[1778874485194,23.71,79114.81,41.4,-0.93793,0.0001,6.22124]
[1778874485293,23.71,79114.81,41.4,-0.93793,0.0001,6.22124]
[1778874485597,23.71,79114.81,41.4,-0.93793,0.0001,6.22124]
[1778874485694,23.71,79114.81,41.4,-0.93793,0.0001,6.22124]
[1778874485994,23.71,79114.43,41.4,-0.93797,0.0001,6.21815]
[1778874486093,23.71,79114.43,41.4,-0.93797,0.0001,6.21815]
[1778874486394,23.71,79114.43,41.4,-0.93797,0.0001,6.21815]
[1778874486494,23.71,79114.43,41.4,-0.93797,0.0001,6.21815]
[1778874486794,23.71,79114.43,41.4,-0.93797,0.0001,6.21815]
[1778874486894,23.71,79113.81,41.4,-0.93803,0.0001,6.21316]
[1778874487193,23.71,79113.81,41.4,-0.93803,0.0001,6.21316]
[1778874487294,23.71,79113.81,41.4,-0.93803,0.0001,6.21316]
[1778874487694,23.71,79113.81,41.4,-0.93803,0.0001,6.21316]
[1778874487794,23.71,79113.81,41.4,-0.93803,0.0001,6.21316]
[1778874487889,23.71,79113.69,41.4,-0.93804,0.0001,6.21217]
[1778874488294,23.71,79113.69,41.4,-0.93804,0.0001,6.21217]
[1778874488394,23.71,79113.69,41.4,-0.93804,0.0001,6.21217]
[1778874488794,23.71,79113.69,41.4,-0.93804,0.0001,6.21217]
[1778874488895,23.71,79113.4,41.4,-0.93807,0.0001,6.20982]
[1778874489294,23.71,79113.4,41.4,-0.93807,0.0001,6.20982]
[1778874489394,23.71,79113.4,41.4,-0.93807,0.0001,6.20982]
[1778874489594,23.71,79113.4,41.4,-0.93807,0.0001,6.20982]
[1778874489606,23.71,79113.4,41.4,-0.93807,0.0001,6.20982]
[1778874489894,23.71,79112.78,41.4,-0.93814,0.0001,6.20485]
[1778874489906,23.71,79112.78,41.4,-0.93814,0.0001,6.20485]
[1778874492893,23.71,79113.66,41.4,-0.93805,0.0001,6.21187]
[1778874493193,23.71,79113.66,41.4,-0.93805,0.0001,6.21187]
[1778874493298,23.71,79113.66,41.4,-0.93805,0.0001,6.21187]
[1778874493494,23.71,79113.66,41.4,-0.93805,0.0001,6.21187]
[1778874493594,23.71,79113.66,41.4,-0.93805,0.0001,6.21187]
[1778874493794,23.71,79113.66,41.4,-0.93805,0.0001,6.21187]
[1778874493894,23.71,79113.72,41.4,-0.93804,0.0001,6.21233]
[1778874494094,23.71,79113.72,41.4,-0.93804,0.0001,6.21233]
[1778874494106,23.71,79113.72,41.4,-0.93804,0.0001,6.21233]
[1778874494395,23.71,79113.72,41.4,-0.93804,0.0001,6.21233]
[1778874494408,23.71,79113.72,41.4,-0.93804,0.0001,6.21233]
[1778874494693,23.71,79113.72,41.4,-0.93804,0.0001,6.21233]
[1778874494794,23.71,79113.72,41.4,-0.93804,0.0001,6.21233]
[1778874495093,23.71,79113.81,41.4,-0.93803,0.0001,6.21303]
[1778874495194,23.71,79113.81,41.4,-0.93803,0.0001,6.21303]
[1778874495493,23.71,79113.81,41.4,-0.93803,0.0001,6.21303]
[1778874495593,23.71,79113.81,41.4,-0.93803,0.0001,6.21303]
[1778874495894,23.71,79113.81,41.4,-0.93803,0.0001,6.21302]
[1778874495994,23.71,79113.81,41.4,-0.93803,0.0001,6.21302]
[1778874496294,23.71,79113.81,41.4,-0.93803,0.0001,6.21302]
[1778874496394,23.71,79113.81,41.4,-0.93803,0.0001,6.21302]
[1778874496693,23.71,79113.81,41.4,-0.93803,0.0001,6.21302]
[1778874496794,23.71,79113.81,41.4,-0.93803,0.0001,6.21302]
[1778874497093,23.71,79113.84,41.4,-0.93803,0.0001,6.21324]
[1778874497195,23.71,79113.84,41.4,-0.93803,0.0001,6.21324]
[1778874497494,23.71,79113.84,41.4,-0.93803,0.0001,6.21324]
[1778874497594,23.71,79113.84,41.4,-0.93803,0.0001,6.21324]
[1778874497894,23.71,79114.04,41.4,-0.93801,0.0001,6.21482]
[1778874497994,23.71,79114.04,41.4,-0.93801,0.0001,6.21482]
[1778874498293,23.71,79114.04,41.4,-0.93801,0.0001,6.21482]
[1778874498393,23.71,79114.04,41.4,-0.93801,0.0001,6.21482]
[1778874498606,23.71,79114.04,41.4,-0.93801,0.0001,6.21482]
[1778874498693,23.71,79114.04,41.4,-0.93801,0.0001,6.21482]
[1778874498993,23.71,79114.04,41.4,-0.93801,0.0001,6.2148]
[1778874499096,23.71,79114.04,41.4,-0.93801,0.0001,6.2148]
[1778874499294,23.71,79114.04,41.4,-0.93801,0.0001,6.2148]
[1778874499393,23.71,79114.04,41.4,-0.93801,0.0001,6.2148]
[1778874499594,23.71,79114.04,41.4,-0.93801,0.0001,6.2148]
[1778874499606,23.71,79114.04,41.4,-0.93801,0.0001,6.2148]
[1778874499893,23.71,79114.04,41.4,-0.93801,0.0001,6.21479]
[1778874499906,23.71,79114.04,41.4,-0.93801,0.0001,6.21479]
[1778874500106,23.71,79114.04,41.4,-0.93801,0.0001,6.21479]
[1778874500193,23.71,79114.04,41.4,-0.93801,0.0001,6.21479]
[1778874500405,23.71,79114.04,41.4,-0.93801,0.0001,6.21479]
[1778874500493,23.71,79114.04,41.4,-0.93801,0.0001,6.21479]
[1778874500694,23.71,79114.04,41.4,-0.93801,0.0001,6.21479]
[1778874500793,23.71,79114.04,41.4,-0.93801,0.0001,6.21479]
[1778874500993,23.71,79114.07,41.4,-0.93801,0.0001,6.21501]
[1778874501093,23.71,79114.07,41.4,-0.93801,0.0001,6.21501]
[1778874501294,23.71,79114.07,41.4,-0.93801,0.0001,6.21501]
[1778874501393,23.71,79114.07,41.4,-0.93801,0.0001,6.21501]
[1778874501593,23.71,79114.07,41.4,-0.93801,0.0001,6.21501]
[1778874501605,23.71,79114.07,41.4,-0.93801,0.0001,6.21501]
[1778874501894,23.71,79113.79,41.4,-0.93804,0.0001,6.21275]
[1778874501906,23.71,79113.79,41.4,-0.93804,0.0001,6.21275]
[1778874502106,23.71,79113.79,41.4,-0.93804,0.0001,6.21275]
[1778874502193,23.71,79113.79,41.4,-0.93804,0.0001,6.21275]
[1778874502409,23.71,79113.79,41.4,-0.93804,0.0001,6.21275]
[1778874502498,23.71,79113.79,41.4,-0.93804,0.0001,6.21275]
[1778874502794,23.71,79113.79,41.4,-0.93804,0.0001,6.21275]
[1778874502894,23.71,79113.68,41.4,-0.93805,0.0001,6.21185]
[1778874503294,23.71,79113.68,41.4,-0.93805,0.0001,6.21185]
[1778874503393,23.71,79113.68,41.4,-0.93805,0.0001,6.21185]
[1778874503460,23.71,79113.68,41.4,-0.93805,0.0001,6.21185]
[1778874503606,23.71,79113.68,41.4,-0.93805,0.0001,6.21185]
[1778874503794,23.71,79113.68,41.4,-0.93805,0.0001,6.21185]
[1778874504107,23.71,79113.68,41.4,-0.93805,0.0001,6.21184]
[1778874504193,23.71,79113.68,41.4,-0.93805,0.0001,6.21184]
[1778874504406,23.71,79113.68,41.4,-0.93805,0.0001,6.21184]
[1778874504493,23.71,79113.68,41.4,-0.93805,0.0001,6.21184]
[1778874504793,23.71,79113.68,41.4,-0.93805,0.0001,6.21184]
[1778874504893,23.71,79113.68,41.4,-0.93805,0.0001,6.21183]
[1778874505193,23.71,79113.68,41.4,-0.93805,0.0001,6.21183]
[1778874505293,23.71,79113.68,41.4,-0.93805,0.0001,6.21183]
[1778874505594,23.71,79113.68,41.4,-0.93805,0.0001,6.21183]
[1778874505694,23.71,79113.68,41.4,-0.93805,0.0001,6.21183]
[1778874505994,23.71,79113.71,41.4,-0.93805,0.0001,6.21206]
[1778874506093,23.71,79113.71,41.4,-0.93805,0.0001,6.21206]
[1778874506393,23.71,79113.71,41.4,-0.93805,0.0001,6.21206]
[1778874506494,23.71,79113.71,41.4,-0.93805,0.0001,6.21206]
[1778874506794,23.71,79113.71,41.4,-0.93805,0.0001,6.21206]
[1778874506893,23.71,79113.71,41.4,-0.93805,0.0001,6.21205]
[1778874507194,23.71,79113.71,41.4,-0.93805,0.0001,6.21205]
[1778874507293,23.71,79113.71,41.4,-0.93805,0.0001,6.21205]
[1778874507595,23.71,79113.71,41.4,-0.93805,0.0001,6.21205]
[1778874507697,23.71,79113.71,41.4,-0.93805,0.0001,6.21205]
[1778874507994,23.71,79113.84,41.4,-0.93803,0.0001,6.21308]
[1778874508093,23.71,79113.84,41.4,-0.93803,0.0001,6.21308]
[1778874508393,23.71,79113.84,41.4,-0.93803,0.0001,6.21308]
[1778874508495,23.71,79113.84,41.4,-0.93803,0.0001,6.21308]
[1778874508693,23.71,79113.84,41.4,-0.93803,0.0001,6.21308]
[1778874508794,23.71,79113.84,41.4,-0.93803,0.0001,6.21308]
[1778874509093,23.71,79113.87,41.4,-0.93803,0.0001,6.2133]
[1778874509110,23.71,79113.87,41.4,-0.93803,0.0001,6.2133]
[1778874509394,23.71,79113.87,41.4,-0.93803,0.0001,6.2133]
[1778874509406,23.71,79113.87,41.4,-0.93803,0.0001,6.2133]
[1778874509605,23.71,79113.87,41.4,-0.93803,0.0001,6.2133]
[1778874509693,23.71,79113.87,41.4,-0.93803,0.0001,6.2133]
[1778874509906,23.71,79114.01,41.4,-0.93802,0.0001,6.21441]
[1778874509994,23.71,79114.01,41.4,-0.93802,0.0001,6.21441]
[1778874510194,23.71,79114.01,41.4,-0.93802,0.0001,6.21441]
[1778874510294,23.71,79114.01,41.4,-0.93802,0.0001,6.21441]
[1778874510493,23.71,79114.01,41.4,-0.93802,0.0001,6.21441]
[1778874510594,23.71,79114.01,41.4,-0.93802,0.0001,6.21441]
[1778874510794,23.71,79114.01,41.4,-0.93802,0.0001,6.21441]
[1778874510893,23.71,79112.89,41.4,-0.93813,0.0001,6.20543]
[1778874511094,23.71,79112.89,41.4,-0.93813,0.0001,6.20543]
[1778874511107,23.71,79112.89,41.4,-0.93813,0.0001,6.20543]
[1778874511394,23.71,79112.89,41.4,-0.93813,0.0001,6.20543]
[1778874511411,23.71,79112.89,41.4,-0.93813,0.0001,6.20543]
[1778874511605,23.71,79112.89,41.4,-0.93813,0.0001,6.20543]
[1778874511693,23.71,79112.89,41.4,-0.93813,0.0001,6.20543]
[1778874511994,23.71,79113.13,41.4,-0.93815,0.0001,6.20251]
[1778874512093,23.71,79113.13,41.4,-0.93815,0.0001,6.20251]
[1778874512294,23.71,79113.13,41.4,-0.93815,0.0001,6.20251]
[1778874512405,23.71,79113.13,41.4,-0.93815,0.0001,6.20251]
[1778874512611,23.71,79113.13,41.4,-0.93815,0.0001,6.20251]
[1778874512694,23.71,79113.13,41.4,-0.93815,0.0001,6.20251]
[1778874512828,23.71,79113.13,41.4,-0.93815,0.0001,6.20251]
[1778874512910,23.71,79113.24,41.4,-0.93814,0.0001,6.20339]
[1778874512994,23.71,79113.24,41.4,-0.93814,0.0001,6.20339]
[1778874513293,23.71,79113.24,41.4,-0.93814,0.0001,6.20339]
[1778874513394,23.71,79113.24,41.4,-0.93814,0.0001,6.20339]
[1778874513606,23.71,79113.24,41.4,-0.93814,0.0001,6.20339]
[1778874513694,23.71,79113.24,41.4,-0.93814,0.0001,6.20339]
[1778874513795,23.71,79107.42,41.4,-0.93872,0.0001,6.15694]
[1778874514105,23.71,79107.42,41.4,-0.93872,0.0001,6.15694]
[1778874514168,23.71,79107.42,41.4,-0.93872,0.0001,6.15694]
[1778874514194,23.71,79107.42,41.4,-0.93872,0.0001,6.15694]
[1778874514693,23.71,79107.42,41.4,-0.93872,0.0001,6.15694]
[1778874514794,23.71,79107.42,41.4,-0.93872,0.0001,6.15694]
[1778874514794,23.71,79099.99,41.4,-0.93947,0.0001,6.09799]
[1778874515394,23.71,79099.99,41.4,-0.93947,0.0001,6.09799]
[1778874515493,23.71,79099.99,41.4,-0.93947,0.0001,6.09799]
[1778874515994,23.71,79100.06,41.4,-0.93946,0.0001,6.09871]
[1778874516094,23.71,79100.06,41.4,-0.93946,0.0001,6.09871]
[1778874516593,23.71,79100.06,41.4,-0.93946,0.0001,6.09871]
[1778874516693,23.71,79100.06,41.4,-0.93946,0.0001,6.09871]
[1778874517193,23.71,79100.7,41.4,-0.93939,0.0001,6.10395]
[1778874517293,23.71,79100.7,41.4,-0.93939,0.0001,6.10395]
[1778874517794,23.71,79100.7,41.4,-0.93939,0.0001,6.10395]
[1778874517894,23.71,79100.77,41.4,-0.93938,0.0001,6.10466]
[1778874518494,23.71,79100.77,41.4,-0.93938,0.0001,6.10466]
[1778874518593,23.71,79100.77,41.4,-0.93938,0.0001,6.10466]
[1778874518621,23.71,79098.89,41.4,-0.93957,0.0001,6.08993]
[1778874519106,23.71,79098.89,41.4,-0.93957,0.0001,6.08993]
[1778874519193,23.71,79098.89,41.4,-0.93957,0.0001,6.08993]
[1778874519693,23.71,79098.89,41.4,-0.93957,0.0001,6.08993]
[1778874519794,23.71,79098.89,41.4,-0.93957,0.0001,6.08993]
[1778874520106,23.71,79097.35,41.4,-0.93972,0.0001,6.07792]
[1778874520193,23.71,79097.35,41.4,-0.93972,0.0001,6.07792]
[1778874520594,23.71,79097.35,41.4,-0.93972,0.0001,6.07792]
[1778874520606,23.71,79097.35,41.4,-0.93972,0.0001,6.07792]
[1778874520993,23.71,79097.32,41.4,-0.93972,0.0001,6.07788]
[1778874521094,23.71,79097.32,41.4,-0.93972,0.0001,6.07788]
[1778874521494,23.71,79097.32,41.4,-0.93972,0.0001,6.07788]
[1778874521594,23.71,79097.32,41.4,-0.93972,0.0001,6.07788]
[1778874521908,23.71,79097.06,41.4,-0.93974,0.0001,6.07602]
[1778874521994,23.71,79097.06,41.4,-0.93974,0.0001,6.07602]
[1778874522406,23.71,79097.06,41.4,-0.93974,0.0001,6.07602]
[1778874522493,23.71,79097.06,41.4,-0.93974,0.0001,6.07602]
[1778874522894,23.71,79097.06,41.4,-0.93974,0.0001,6.07602]
[1778874522907,23.71,79097.36,41.4,-0.93971,0.0001,6.07858]
[1778874522944,23.71,79097.36,41.4,-0.93971,0.0001,6.07858]
[1778874523399,23.71,79097.36,41.4,-0.93971,0.0001,6.07858]
[1778874523411,23.71,79097.36,41.4,-0.93971,0.0001,6.07858]
[1778874523531,23.71,79097.36,41.4,-0.93971,0.0001,6.07858]
[1778874523923,23.71,79098.1,41.4,-0.93963,0.0001,6.08462]
[1778874523994,23.71,79098.1,41.4,-0.93963,0.0001,6.08462]
[1778874524494,23.71,79098.1,41.4,-0.93963,0.0001,6.08462]
[1778874524695,23.71,79098.1,41.4,-0.93963,0.0001,6.08462]
[1778874525294,23.71,79098.33,41.4,-0.93961,0.0001,6.08662]
[1778874525394,23.71,79098.33,41.4,-0.93961,0.0001,6.08662]
[1778874525405,23.71,79102.13,41.4,-0.93923,0.0001,6.11691]
[1778874526093,23.71,79102.13,41.4,-0.93923,0.0001,6.11691]
[1778874526194,23.71,79102.13,41.4,-0.93923,0.0001,6.11691]
[1778874526309,23.71,79102.13,41.4,-0.93923,0.0001,6.11691]
[1778874526893,23.71,79102.13,41.4,-0.93923,0.0001,6.11691]
[1778874526994,23.71,79102.54,41.4,-0.93919,0.0001,6.12029]
[1778874527593,23.71,79102.54,41.4,-0.93919,0.0001,6.12029]
[1778874527695,23.71,79102.54,41.4,-0.93919,0.0001,6.12029]
[1778874527885,23.71,79102.54,41.4,-0.93919,0.0001,6.12029]
[1778874528494,23.71,79102.44,41.4,-0.93919,0.0001,6.11963]
[1778874528594,23.71,79102.44,41.4,-0.93919,0.0001,6.11963]
[1778874529193,23.71,79102.43,41.4,-0.93919,0.0001,6.11967]
[1778874529293,23.71,79102.43,41.4,-0.93919,0.0001,6.11967]
[1778874529693,23.71,79102.43,41.4,-0.93919,0.0001,6.11967]
[1778874529797,23.71,79102.43,41.4,-0.93919,0.0001,6.11967]
[1778874530106,23.71,79102.67,41.4,-0.93917,0.0001,6.1217]
[1778874530194,23.71,79102.67,41.4,-0.93917,0.0001,6.1217]
[1778874530593,23.71,79102.67,41.4,-0.93917,0.0001,6.1217]
[1778874530605,23.71,79102.67,41.4,-0.93917,0.0001,6.1217]
[1778874530791,23.71,79102.67,41.4,-0.93917,0.0001,6.1217]
[1778874530997,23.71,79102.76,41.4,-0.93916,0.0001,6.12254]
[1778874531093,23.71,79102.76,41.4,-0.93916,0.0001,6.12254]
[1778874531406,23.71,79102.76,41.4,-0.93916,0.0001,6.12254]
[1778874531494,23.71,79102.76,41.4,-0.93916,0.0001,6.12254]
[1778874531906,23.71,79103.24,41.4,-0.93911,0.0001,6.12647]
[1778874531993,23.71,79103.24,41.4,-0.93911,0.0001,6.12647]
[1778874532393,23.71,79103.24,41.4,-0.93911,0.0001,6.12647]
[1778874532406,23.71,79103.24,41.4,-0.93911,0.0001,6.12647]
[1778874532794,23.71,79103.24,41.4,-0.93911,0.0001,6.12647]
[1778874532894,23.71,79103.24,41.4,-0.93911,0.0001,6.12647]
[1778874533193,23.71,79104.53,41.4,-0.93898,0.0001,6.13683]
[1778874533294,23.71,79104.53,41.4,-0.93898,0.0001,6.13683]
[1778874533605,23.71,79104.53,41.4,-0.93898,0.0001,6.13683]
[1778874533693,23.71,79104.53,41.4,-0.93898,0.0001,6.13683]
[1778874534093,23.71,79104.73,41.4,-0.93896,0.0001,6.13851]
[1778874534105,23.71,79104.73,41.4,-0.93896,0.0001,6.13851]
[1778874534442,23.71,79104.73,41.4,-0.93896,0.0001,6.13851]
[1778874534593,23.71,79104.73,41.4,-0.93896,0.0001,6.13851]
[1778874534693,23.71,79104.73,41.4,-0.93896,0.0001,6.13851]
[1778874535294,23.71,79104.73,41.4,-0.93895,0.0001,6.1386]
[1778874535393,23.71,79104.73,41.4,-0.93895,0.0001,6.1386]
[1778874535489,23.71,79107.35,41.4,-0.93869,0.0001,6.15955]
[1778874535994,23.71,79107.35,41.4,-0.93869,0.0001,6.15955]
[1778874536093,23.71,79107.35,41.4,-0.93869,0.0001,6.15955]
[1778874536693,23.71,79107.35,41.4,-0.93869,0.0001,6.15955]
[1778874536793,23.71,79107.35,41.4,-0.93869,0.0001,6.15955]
[1778874536896,23.71,79110.7,41.4,-0.93835,0.0001,6.18633]
[1778874537294,23.71,79110.7,41.4,-0.93835,0.0001,6.18633]
[1778874537393,23.71,79110.7,41.4,-0.93835,0.0001,6.18633]
[1778874537894,23.71,79110.7,41.4,-0.93835,0.0001,6.18633]
[1778874537994,23.71,79110.94,41.4,-0.93833,0.0001,6.18826]
[1778874538394,23.71,79110.94,41.4,-0.93833,0.0001,6.18826]
[1778874538493,23.71,79110.94,41.4,-0.93833,0.0001,6.18826]
[1778874538909,23.71,79110.94,41.4,-0.93833,0.0001,6.18826]
[1778874538994,23.71,79110.98,41.4,-0.93832,0.0001,6.18859]
[1778874539393,23.71,79110.98,41.4,-0.93832,0.0001,6.18859]
[1778874539406,23.71,79110.98,41.4,-0.93832,0.0001,6.18859]
[1778874539794,23.71,79110.98,41.4,-0.93832,0.0001,6.18859]
[1778874539894,23.71,79110.98,41.4,-0.93832,0.0001,6.18859]
[1778874539895,23.71,79114.66,41.4,-0.93795,0.0001,6.21805]
[1778874540122,23.71,79114.66,41.4,-0.93795,0.0001,6.21805]
[1778874540394,23.71,79114.66,41.4,-0.93795,0.0001,6.21805]
[1778874540407,23.71,79114.66,41.4,-0.93795,0.0001,6.21805]
[1778874540451,23.71,79118.1,41.4,-0.9376,0.0001,6.24561]
[1778874541097,23.71,79118.1,41.4,-0.9376,0.0001,6.24561]
[1778874541110,23.71,79118.1,41.4,-0.9376,0.0001,6.24561]
[1778874541694,23.71,79118.1,41.4,-0.9376,0.0001,6.24561]
[1778874541793,23.71,79118.1,41.4,-0.9376,0.0001,6.24561]
[1778874541795,23.71,79122.42,41.4,-0.93716,0.0001,6.28028]
[1778874542193,23.71,79122.42,41.4,-0.93716,0.0001,6.28028]
[1778874542298,23.71,79122.42,41.4,-0.93716,0.0001,6.28028]
[1778874542606,23.71,79122.42,41.4,-0.93716,0.0001,6.28028]
[1778874542693,23.71,79122.42,41.4,-0.93716,0.0001,6.28028]
[1778874542780,23.71,79126.54,41.4,-0.93674,0.0001,6.3134]
[1778874543094,23.71,79126.54,41.4,-0.93674,0.0001,6.3134]
[1778874543106,23.71,79126.54,41.4,-0.93674,0.0001,6.3134]
[1778874543494,23.71,79126.54,41.4,-0.93674,0.0001,6.3134]
[1778874543594,23.71,79126.54,41.4,-0.93674,0.0001,6.3134]
[1778874543906,23.71,79126.54,41.4,-0.93674,0.0001,6.3134]
[1778874543993,23.71,79126.89,41.4,-0.93671,0.0001,6.31606]
[1778874544494,23.71,79126.89,41.4,-0.93671,0.0001,6.31606]
[1778874544593,23.71,79126.89,41.4,-0.93671,0.0001,6.31606]
[1778874545093,23.71,79126.84,41.4,-0.93671,0.0001,6.31547]
[1778874545193,23.71,79126.84,41.4,-0.93671,0.0001,6.31547]
[1778874545694,23.71,79126.84,41.4,-0.93671,0.0001,6.31547]
[1778874545793,23.71,79126.84,41.4,-0.93671,0.0001,6.31547]
[1778874546293,23.71,79127.76,41.4,-0.93662,0.0001,6.32272]
[1778874546397,23.71,79127.76,41.4,-0.93662,0.0001,6.32272]
[1778874546894,23.71,79127.76,41.4,-0.93662,0.0001,6.32272]
[1778874546994,23.71,79128.46,41.4,-0.93655,0.0001,6.32819]
[1778874547694,23.71,79128.46,41.4,-0.93655,0.0001,6.32819]
[1778874547793,23.71,79128.46,41.4,-0.93655,0.0001,6.32819]
[1778874548394,23.71,79129.36,41.4,-0.93646,0.0001,6.33525]
[1778874548493,23.71,79129.36,41.4,-0.93646,0.0001,6.33525]
[1778874548894,23.71,79129.36,41.4,-0.93646,0.0001,6.33525]
[1778874548906,23.71,79129.36,41.4,-0.93646,0.0001,6.33525]
[1778874548594,23.71,79133.25,41.4,-0.93606,0.0001,6.36656]
[1778874549294,23.71,79133.25,41.4,-0.93606,0.0001,6.36656]
[1778874549394,23.71,79133.25,41.4,-0.93606,0.0001,6.36656]
[1778874549694,23.71,79133.25,41.4,-0.93606,0.0001,6.36656]
[1778874549794,23.71,79133.25,41.4,-0.93606,0.0001,6.36656]
[1778874550108,23.71,79134.46,41.4,-0.93594,0.0001,6.37611]
[1778874550193,23.71,79134.46,41.4,-0.93594,0.0001,6.37611]
[1778874550594,23.71,79134.46,41.4,-0.93594,0.0001,6.37611]
[1778874550607,23.71,79134.46,41.4,-0.93594,0.0001,6.37611]
[1778874550994,23.71,79134.91,41.4,-0.9359,0.0001,6.37947]
[1778874551093,23.71,79134.91,41.4,-0.9359,0.0001,6.37947]
[1778874551406,23.71,79134.91,41.4,-0.9359,0.0001,6.37947]
[1778874551494,23.71,79134.91,41.4,-0.9359,0.0001,6.37947]
[1778874551794,23.71,79134.91,41.4,-0.9359,0.0001,6.37947]
[1778874551893,23.71,79134.91,41.4,-0.9359,0.0001,6.37947]
[1778874551855,23.71,79137.39,41.4,-0.93564,0.0001,6.39934]
[1778874552193,23.71,79137.39,41.4,-0.93564,0.0001,6.39934]
[1778874552294,23.71,79137.39,41.4,-0.93564,0.0001,6.39934]
[1778874552606,23.71,79137.39,41.4,-0.93564,0.0001,6.39934]
[1778874552694,23.71,79137.39,41.4,-0.93564,0.0001,6.39934]
[1778874553094,23.71,79138.4,41.4,-0.93554,0.0001,6.40723]
[1778874553106,23.71,79138.4,41.4,-0.93554,0.0001,6.40723]
[1778874553594,23.71,79138.4,41.4,-0.93554,0.0001,6.40723]
[1778874553606,23.71,79138.4,41.4,-0.93554,0.0001,6.40723]
[1778874554093,23.71,79138.32,41.4,-0.93555,0.0001,6.40622]
[1778874554193,23.71,79138.32,41.4,-0.93555,0.0001,6.40622]
[1778874554893,23.71,79138.32,41.4,-0.93555,0.0001,6.40622]
[1778874554993,23.71,79137.46,41.4,-0.93565,0.0001,6.39887]
[1778874555494,23.71,79137.46,41.4,-0.93565,0.0001,6.39887]
[1778874555594,23.71,79137.46,41.4,-0.93565,0.0001,6.39887]
[1778874556094,23.71,79136.98,41.4,-0.9357,0.0001,6.39462]
[1778874556193,23.71,79136.98,41.4,-0.9357,0.0001,6.39462]
[1778874556693,23.71,79136.98,41.4,-0.9357,0.0001,6.39462]
[1778874556794,23.71,79136.98,41.4,-0.9357,0.0001,6.39462]
[1778874557294,23.71,79137.1,41.4,-0.93569,0.0001,6.39526]
[1778874557394,23.71,79137.1,41.4,-0.93569,0.0001,6.39526]
[1778874557894,23.71,79137.1,41.4,-0.93569,0.0001,6.39526]
[1778874557990,23.7,79137.05,41.4,-0.9357,0.0001,6.39451]
[1778874557994,23.7,79137.05,41.4,-0.9357,0.0001,6.39451]
[1778874558594,23.7,79137.05,41.4,-0.9357,0.0001,6.39451]
[1778874558608,23.7,79137.05,41.4,-0.9357,0.0001,6.39451]
[1778874559093,23.7,79137.14,41.4,-0.9357,0.0001,6.39491]
[1778874559105,23.7,79137.14,41.4,-0.9357,0.0001,6.39491]
[1778874559493,23.7,79137.14,41.4,-0.9357,0.0001,6.39491]
[1778874559593,23.7,79137.14,41.4,-0.9357,0.0001,6.39491]
[1778874559906,23.7,79137.14,41.4,-0.9357,0.0001,6.39491]
[1778874559993,23.7,79137.11,41.4,-0.93571,0.0001,6.39432]
[1778874560243,23.7,79137.11,41.4,-0.93571,0.0001,6.39432]
[1778874560394,23.7,79137.11,41.4,-0.93571,0.0001,6.39432]
[1778874560407,23.7,79137.11,41.4,-0.93571,0.0001,6.39432]
[1778874560893,23.7,79137.11,41.4,-0.93571,0.0001,6.39432]
[1778874560905,23.7,79137.11,41.4,-0.93571,0.0001,6.39432]
[1778874561293,23.7,79137.72,41.4,-0.93565,0.0001,6.39895]
[1778874561394,23.7,79137.72,41.4,-0.93565,0.0001,6.39895]
[1778874561893,23.7,79137.72,41.4,-0.93565,0.0001,6.39895]
[1778874561905,23.7,79137.72,41.4,-0.93565,0.0001,6.39895]
[1778874562258,23.7,79138.79,41.4,-0.93554,0.0001,6.40732]
[1778874562293,23.7,79138.79,41.4,-0.93554,0.0001,6.40732]
[1778874562355,23.7,79138.79,41.4,-0.93554,0.0001,6.40732]
[1778874562402,23.7,79138.79,41.4,-0.93554,0.0001,6.40732]
[1778874562518,23.7,79138.79,41.4,-0.93554,0.0001,6.40732]
[1778874562695,23.7,79138.79,41.4,-0.93554,0.0001,6.40732]
[1778874562794,23.7,79138.79,41.4,-0.93554,0.0001,6.40732]
[1778874562797,23.7,79142.66,41.4,-0.93514,0.0001,6.43854]
[1778874563106,23.7,79142.66,41.4,-0.93514,0.0001,6.43854]
[1778874563195,23.7,79142.66,41.4,-0.93514,0.0001,6.43854]
[1778874563617,23.7,79142.66,41.4,-0.93514,0.0001,6.43854]
[1778874563693,23.7,79142.66,41.4,-0.93514,0.0001,6.43854]
[1778874563725,23.7,79145.29,41.4,-0.93487,0.00011,6.45965]
[1778874564195,23.7,79145.29,41.4,-0.93487,0.00011,6.45965]
[1778874564293,23.7,79145.29,41.4,-0.93487,0.00011,6.45965]
[1778874564794,23.7,79145.29,41.4,-0.93487,0.00011,6.45965]
[1778874564894,23.7,79145.29,41.4,-0.93487,0.00011,6.45965]
[1778874565396,23.7,79145.21,41.4,-0.93488,0.00011,6.45855]
[1778874565493,23.7,79145.21,41.4,-0.93488,0.00011,6.45855]
[1778874565497,23.7,79143.66,41.4,-0.93505,0.00011,6.44542]
[1778874565994,23.7,79143.66,41.4,-0.93505,0.00011,6.44542]
[1778874566093,23.7,79143.66,41.4,-0.93505,0.00011,6.44542]
[1778874566593,23.7,79143.66,41.4,-0.93505,0.00011,6.44542]
[1778874566693,23.7,79143.66,41.4,-0.93505,0.00011,6.44542]
[1778874567194,23.7,79143.82,41.4,-0.93504,0.00011,6.44631]
[1778874567293,23.7,79143.82,41.4,-0.93504,0.00011,6.44631]
[1778874567694,23.7,79143.82,41.4,-0.93504,0.00011,6.44631]
[1778874567793,23.7,79143.82,41.4,-0.93504,0.00011,6.44631]
[1778874568194,23.7,79143.8,41.4,-0.93505,0.00011,6.44572]
[1778874568293,23.7,79143.8,41.4,-0.93505,0.00011,6.44572]
[1778874568606,23.7,79143.8,41.4,-0.93505,0.00011,6.44572]
[1778874568693,23.7,79143.8,41.4,-0.93505,0.00011,6.44572]
[1778874569093,23.7,79143.83,41.4,-0.93505,0.00011,6.44554]
[1778874569105,23.7,79143.83,41.4,-0.93505,0.00011,6.44554]
[1778874569497,23.7,79143.83,41.4,-0.93505,0.00011,6.44554]
[1778874569593,23.7,79143.83,41.4,-0.93505,0.00011,6.44554]
[1778874569906,23.7,79143.83,41.4,-0.93505,0.00011,6.44554]
[1778874569993,23.7,79143.81,41.4,-0.93506,0.00011,6.44496]
[1778874570393,23.7,79143.81,41.4,-0.93506,0.00011,6.44496]
[1778874570406,23.7,79143.81,41.4,-0.93506,0.00011,6.44496]
[1778874570793,23.7,79143.81,41.4,-0.93506,0.00011,6.44496]
[1778874570893,23.7,79143.81,41.4,-0.93506,0.00011,6.44496]
[1778874571201,23.7,79144.03,41.4,-0.93504,0.00011,6.44633]
[1778874571294,23.7,79144.03,41.4,-0.93504,0.00011,6.44633]
[1778874571605,23.7,79144.03,41.4,-0.93504,0.00011,6.44633]
[1778874571703,23.7,79144.03,41.4,-0.93504,0.00011,6.44633]
[1778874572093,23.7,79144.15,41.4,-0.93508,0.00011,6.44197]
[1778874572105,23.7,79144.15,41.4,-0.93508,0.00011,6.44197]
[1778874572494,23.7,79144.15,41.4,-0.93508,0.00011,6.44197]
[1778874572593,23.7,79144.15,41.4,-0.93508,0.00011,6.44197]
[1778874572905,23.7,79144.15,41.4,-0.93508,0.00011,6.44197]
[1778874572996,23.7,79144.12,41.4,-0.93509,0.00011,6.4413]
[1778874573394,23.7,79144.12,41.4,-0.93509,0.00011,6.4413]
[1778874573406,23.7,79144.12,41.4,-0.93509,0.00011,6.4413]
[1778874573793,23.7,79144.12,41.4,-0.93509,0.00011,6.4413]
[1778874573893,23.7,79144.12,41.4,-0.93509,0.00011,6.4413]
[1778874574394,23.69,79144.15,41.4,-0.93509,0.00011,6.44113]
[1778874574493,23.69,79144.15,41.4,-0.93509,0.00011,6.44113]
[1778874574994,23.69,79144.98,41.4,-0.93501,0.00011,6.4475]
[1778874575093,23.69,79144.98,41.4,-0.93501,0.00011,6.4475]
[1778874575594,23.69,79144.98,41.4,-0.93501,0.00011,6.4475]
[1778874575693,23.69,79144.98,41.4,-0.93501,0.00011,6.4475]
[1778874575695,23.69,79140.03,41.4,-0.93553,0.0001,6.40664]
[1778874576394,23.69,79140.03,41.4,-0.93553,0.0001,6.40664]
[1778874576493,23.69,79140.03,41.4,-0.93553,0.0001,6.40664]
[1778874576565,23.69,79137.5,41.4,-0.9358,0.0001,6.38566]
[1778874577093,23.69,79137.5,41.4,-0.9358,0.0001,6.38566]
[1778874577195,23.69,79137.5,41.4,-0.9358,0.0001,6.38566]
[1778874577605,23.69,79137.5,41.4,-0.9358,0.0001,6.38566]
[1778874577694,23.69,79137.5,41.4,-0.9358,0.0001,6.38566]
[1778874577795,23.69,79136.01,41.4,-0.93596,0.0001,6.37321]
[1778874578106,23.69,79136.01,41.4,-0.93596,0.0001,6.37321]
[1778874578194,23.69,79136.01,41.4,-0.93596,0.0001,6.37321]
[1778874578595,23.69,79136.01,41.4,-0.93596,0.0001,6.37321]
[1778874578607,23.69,79136.01,41.4,-0.93596,0.0001,6.37321]
[1778874578994,23.69,79136.34,41.4,-0.93593,0.0001,6.37557]
[1778874579093,23.69,79136.34,41.4,-0.93593,0.0001,6.37557]
[1778874579493,23.69,79136.34,41.4,-0.93593,0.0001,6.37557]
[1778874579594,23.69,79136.34,41.4,-0.93593,0.0001,6.37557]
[1778874579906,23.69,79136.34,41.4,-0.93593,0.0001,6.37557]
[1778874579996,23.69,79136.12,41.4,-0.93596,0.0001,6.37346]
[1778874580394,23.69,79136.12,41.4,-0.93596,0.0001,6.37346]
[1778874580406,23.69,79136.12,41.4,-0.93596,0.0001,6.37346]
[1778874580793,23.69,79136.12,41.4,-0.93596,0.0001,6.37346]
[1778874580893,23.69,79136.12,41.4,-0.93596,0.0001,6.37346]
[1778874581194,23.69,79136.15,41.4,-0.93596,0.0001,6.37338]
[1778874581293,23.69,79136.15,41.4,-0.93596,0.0001,6.37338]
[1778874581605,23.69,79136.15,41.4,-0.93596,0.0001,6.37338]
[1778874581694,23.69,79136.15,41.4,-0.93596,0.0001,6.37338]
[1778874582094,23.69,79136.19,41.4,-0.93596,0.0001,6.37338]
[1778874582109,23.69,79136.19,41.4,-0.93596,0.0001,6.37338]
[1778874582494,23.69,79136.19,41.4,-0.93596,0.0001,6.37338]
[1778874582594,23.69,79136.19,41.4,-0.93596,0.0001,6.37338]
[1778874582994,23.69,79136.19,41.4,-0.93596,0.0001,6.37305]
[1778874583094,23.69,79136.19,41.4,-0.93596,0.0001,6.37305]
[1778874583494,23.69,79136.19,41.4,-0.93596,0.0001,6.37305]
[1778874583594,23.69,79136.19,41.4,-0.93596,0.0001,6.37305]
[1778874584194,23.69,79136.19,41.4,-0.93597,0.0001,6.37272]
[1778874584293,23.69,79136.19,41.4,-0.93597,0.0001,6.37272]
[1778874584793,23.69,79136.19,41.4,-0.93597,0.0001,6.37272]
[1778874584893,23.69,79136.19,41.4,-0.93597,0.0001,6.37272]
[1778874585393,23.69,79136.39,41.4,-0.93595,0.0001,6.37402]
[1778874585493,23.69,79136.39,41.4,-0.93595,0.0001,6.37402]
[1778874585994,23.69,79136.37,41.4,-0.93596,0.0001,6.37352]
[1778874586093,23.69,79136.37,41.4,-0.93596,0.0001,6.37352]
[1778874586594,23.69,79136.37,41.4,-0.93596,0.0001,6.37352]
[1778874586695,23.69,79136.37,41.4,-0.93596,0.0001,6.37352]
[1778874587193,23.69,79136.69,41.4,-0.93593,0.0001,6.37579]
[1778874587297,23.69,79136.69,41.4,-0.93593,0.0001,6.37579]
[1778874587794,23.69,79136.69,41.4,-0.93593,0.0001,6.37579]
[1778874587993,23.69,79136.41,41.4,-0.93596,0.0001,6.37317]
[1778874588394,23.69,79136.41,41.4,-0.93596,0.0001,6.37317]
[1778874588406,23.69,79136.41,41.4,-0.93596,0.0001,6.37317]
[1778874588894,23.69,79136.41,41.4,-0.93596,0.0001,6.37317]
[1778874588906,23.69,79136.41,41.4,-0.93596,0.0001,6.37317]
[1778874589294,23.69,79136.41,41.4,-0.93596,0.0001,6.37283]
[1778874589393,23.69,79136.41,41.4,-0.93596,0.0001,6.37283]
[1778874589694,23.69,79136.41,41.4,-0.93596,0.0001,6.37283]
[1778874589793,23.69,79136.41,41.4,-0.93596,0.0001,6.37283]
[1778874589848,23.69,79140.03,41.4,-0.93559,0.0001,6.40196]
[1778874590294,23.69,79140.03,41.4,-0.93559,0.0001,6.40196]
[1778874590394,23.69,79140.03,41.4,-0.93559,0.0001,6.40196]
[1778874590694,23.69,79140.03,41.4,-0.93559,0.0001,6.40196]
[1778874590794,23.69,79140.03,41.4,-0.93559,0.0001,6.40196]
[1778874590896,23.69,79142.12,41.4,-0.93538,0.0001,6.41863]
[1778874591113,23.69,79142.12,41.4,-0.93538,0.0001,6.41863]
[1778874591194,23.69,79142.12,41.4,-0.93538,0.0001,6.41863]
[1778874591594,23.69,79142.12,41.4,-0.93538,0.0001,6.41863]
[1778874591606,23.69,79142.12,41.4,-0.93538,0.0001,6.41863]
[1778874591993,23.68,79141.88,41.4,-0.93541,0.0001,6.41625]
[1778874592094,23.68,79141.88,41.4,-0.93541,0.0001,6.41625]
[1778874592405,23.68,79141.88,41.4,-0.93541,0.0001,6.41625]
[1778874592494,23.68,79141.88,41.4,-0.93541,0.0001,6.41625]
[1778874592893,23.68,79141.88,41.4,-0.93541,0.0001,6.41625]
[1778874592907,23.68,79141.88,41.4,-0.93541,0.0001,6.41625]
[1778874593296,23.68,79142.02,41.4,-0.9354,0.0001,6.41698]
[1778874593393,23.68,79142.02,41.4,-0.9354,0.0001,6.41698]
[1778874593794,23.68,79142.02,41.4,-0.9354,0.0001,6.41698]
[1778874593893,23.68,79142.02,41.4,-0.9354,0.0001,6.41698]
[1778874593896,23.68,79134.87,41.4,-0.93615,0.0001,6.35834]
[1778874594393,23.68,79134.87,41.4,-0.93615,0.0001,6.35834]
[1778874594494,23.68,79134.87,41.4,-0.93615,0.0001,6.35834]
[1778874595094,23.68,79134.96,41.4,-0.93615,0.0001,6.35875]
[1778874595194,23.68,79134.96,41.4,-0.93615,0.0001,6.35875]
[1778874595793,23.68,79134.96,41.4,-0.93615,0.0001,6.35875]
[1778874595894,23.68,79134.96,41.4,-0.93615,0.0001,6.35875]
[1778874596394,23.68,79133.66,41.4,-0.93628,0.0001,6.34787]
[1778874596494,23.68,79133.66,41.4,-0.93628,0.0001,6.34787]
[1778874596994,23.68,79134.03,41.4,-0.93625,0.0001,6.35057]
[1778874597093,23.68,79134.03,41.4,-0.93625,0.0001,6.35057]
[1778874597593,23.68,79134.03,41.4,-0.93625,0.0001,6.35057]
[1778874597605,23.68,79134.03,41.4,-0.93625,0.0001,6.35057]
[1778874598093,23.68,79133.98,41.4,-0.93626,0.0001,6.34985]
[1778874598106,23.68,79133.98,41.4,-0.93626,0.0001,6.34985]
[1778874598493,23.68,79133.98,41.4,-0.93626,0.0001,6.34985]
[1778874598596,23.68,79133.98,41.4,-0.93626,0.0001,6.34985]
[1778874598905,23.68,79133.98,41.4,-0.93626,0.0001,6.34985]
[1778874598993,23.68,79134.38,41.4,-0.93622,0.0001,6.35278]
[1778874599393,23.68,79134.38,41.4,-0.93622,0.0001,6.35278]
[1778874599405,23.68,79134.38,41.4,-0.93622,0.0001,6.35278]
[1778874599794,23.68,79134.38,41.4,-0.93622,0.0001,6.35278]
[1778874599894,23.68,79134.38,41.4,-0.93622,0.0001,6.35278]
[1778874600150,23.68,79134.41,41.4,-0.93622,0.0001,6.3527]
[1778874600196,23.68,79134.41,41.4,-0.93622,0.0001,6.3527]
[1778874600299,23.68,79134.41,41.4,-0.93622,0.0001,6.3527]
[1778874600467,23.68,79134.41,41.4,-0.93622,0.0001,6.3527]
[1778874600936,23.68,79134.41,41.4,-0.93622,0.0001,6.3527]
[1778874600952,23.68,79134.41,41.4,-0.93622,0.0001,6.3527]
[1778874600734,23.68,79119.01,41.4,-0.93781,0.0001,6.22804]
[1778874601065,23.68,79119.01,41.4,-0.93781,0.0001,6.22804]
[1778874601094,23.68,79119.01,41.4,-0.93781,0.0001,6.22804]
[1778874601771,23.68,79119.01,41.4,-0.93781,0.0001,6.22804]
[1778874601907,23.68,79119.01,41.4,-0.93781,0.0001,6.22804]
[1778874601911,23.68,79113.96,41.4,-0.93832,0.0001,6.18744]
[1778874601994,23.68,79113.96,41.4,-0.93832,0.0001,6.18744]
[1778874602596,23.68,79113.96,41.4,-0.93832,0.0001,6.18744]
[1778874602608,23.68,79113.96,41.4,-0.93832,0.0001,6.18744]
[1778874602748,23.68,79109.9,41.4,-0.93873,0.0001,6.15495]
[1778874603095,23.68,79109.9,41.4,-0.93873,0.0001,6.15495]
[1778874603112,23.68,79109.9,41.4,-0.93873,0.0001,6.15495]
[1778874603407,23.68,79109.9,41.4,-0.93873,0.0001,6.15495]
[1778874603496,23.68,79109.9,41.4,-0.93873,0.0001,6.15495]
[1778874603755,23.68,79112.74,41.4,-0.93845,0.0001,6.17761]
[1778874603994,23.68,79112.74,41.4,-0.93845,0.0001,6.17761]
[1778874604095,23.68,79112.74,41.4,-0.93845,0.0001,6.17761]
[1778874604361,23.68,79112.74,41.4,-0.93845,0.0001,6.17761]
[1778874604495,23.68,79112.74,41.4,-0.93845,0.0001,6.17761]
[1778874604600,23.68,79112.74,41.4,-0.93845,0.0001,6.17761]
[1778874604763,23.68,79111.15,41.4,-0.93861,0.0001,6.16488]
[1778874604993,23.68,79111.15,41.4,-0.93861,0.0001,6.16488]
[1778874605094,23.68,79111.15,41.4,-0.93861,0.0001,6.16488]
[1778874605593,23.68,79111.15,41.4,-0.93861,0.0001,6.16488]
[1778874605693,23.68,79111.15,41.4,-0.93861,0.0001,6.16488]
[1778874605770,23.68,79116.09,41.4,-0.93811,0.0001,6.20436]
[1778874606140,23.68,79116.09,41.4,-0.93811,0.0001,6.20436]
[1778874606197,23.68,79116.09,41.4,-0.93811,0.0001,6.20436]
[1778874606313,23.68,79116.09,41.4,-0.93811,0.0001,6.20436]
[1778874607095,23.68,79115.38,41.4,-0.93818,0.0001,6.1986]
[1778874607193,23.68,79115.38,41.4,-0.93818,0.0001,6.1986]
[1778874607606,23.68,79115.38,41.4,-0.93818,0.0001,6.1986]
[1778874607694,23.68,79115.38,41.4,-0.93818,0.0001,6.1986]
[1778874607784,23.68,79108.77,41.4,-0.93885,0.0001,6.14574]
[1778874608197,23.68,79108.77,41.4,-0.93885,0.0001,6.14574]
[1778874608293,23.68,79108.77,41.4,-0.93885,0.0001,6.14574]
[1778874608607,23.68,79108.77,41.4,-0.93885,0.0001,6.14574]
[1778874608694,23.68,79108.77,41.4,-0.93885,0.0001,6.14574]
[1778874608791,23.68,79106.2,41.4,-0.93911,0.0001,6.1253]
[1778874609093,23.68,79106.2,41.4,-0.93911,0.0001,6.1253]
[1778874609105,23.68,79106.2,41.4,-0.93911,0.0001,6.1253]
[1778874609494,23.68,79106.2,41.4,-0.93911,0.0001,6.1253]
[1778874609594,23.68,79106.2,41.4,-0.93911,0.0001,6.1253]
[1778874609906,23.68,79106.2,41.4,-0.93911,0.0001,6.1253]
[1778874609911,23.68,79104.67,41.4,-0.93926,0.0001,6.1132]
[1778874609995,23.68,79104.67,41.4,-0.93926,0.0001,6.1132]
[1778874610393,23.68,79104.67,41.4,-0.93926,0.0001,6.1132]
[1778874610410,23.68,79104.67,41.4,-0.93926,0.0001,6.1132]
[1778874610998,23.68,79105.62,41.4,-0.93916,0.0001,6.12081]
[1778874611094,23.68,79105.62,41.4,-0.93916,0.0001,6.12081]
[1778874611098,23.68,79105.62,41.4,-0.93916,0.0001,6.12081]
[1778874611794,23.68,79105.62,41.4,-0.93916,0.0001,6.12081]
[1778874611893,23.68,79105.62,41.4,-0.93916,0.0001,6.12081]
[1778874611905,23.68,79108.04,41.4,-0.93892,0.0001,6.14012]
[1778874612607,23.68,79108.04,41.4,-0.93892,0.0001,6.14012]
[1778874612694,23.68,79108.04,41.4,-0.93892,0.0001,6.14012]
[1778874612819,23.68,79112.96,41.4,-0.93842,0.0001,6.17941]
[1778874613297,23.68,79112.96,41.4,-0.93842,0.0001,6.17941]
[1778874613394,23.68,79112.96,41.4,-0.93842,0.0001,6.17941]
[1778874613826,23.68,79117.51,41.4,-0.93796,0.0001,6.21581]
[1778874614094,23.68,79117.51,41.4,-0.93796,0.0001,6.21581]
[1778874614193,23.68,79117.51,41.4,-0.93796,0.0001,6.21581]
[1778874614705,23.68,79117.51,41.4,-0.93796,0.0001,6.21581]
[1778874614793,23.68,79117.51,41.4,-0.93796,0.0001,6.21581]
[1778874615293,23.68,79117.82,41.4,-0.93793,0.0001,6.21821]
[1778874615394,23.68,79117.82,41.4,-0.93793,0.0001,6.21821]
[1778874615897,23.68,79117.82,41.4,-0.93793,0.0001,6.21821]
[1778874615996,23.68,79118.58,41.4,-0.93786,0.0001,6.22423]
[1778874616494,23.68,79118.58,41.4,-0.93786,0.0001,6.22423]
[1778874616594,23.68,79118.58,41.4,-0.93786,0.0001,6.22423]
[1778874617094,23.68,79118.65,41.4,-0.93785,0.0001,6.22471]
[1778874617106,23.68,79118.65,41.4,-0.93785,0.0001,6.22471]
[1778874617593,23.68,79118.65,41.4,-0.93785,0.0001,6.22471]
[1778874617605,23.68,79118.65,41.4,-0.93785,0.0001,6.22471]
[1778874618095,23.68,79119.28,41.4,-0.93779,0.0001,6.22969]
[1778874618107,23.68,79119.28,41.4,-0.93779,0.0001,6.22969]
[1778874618493,23.68,79119.28,41.4,-0.93779,0.0001,6.22969]
[1778874618594,23.68,79119.28,41.4,-0.93779,0.0001,6.22969]
[1778874618907,23.68,79119.28,41.4,-0.93779,0.0001,6.22969]
[1778874618993,23.68,79119.28,41.4,-0.93779,0.0001,6.22969]
[1778874619393,23.68,79120.41,41.4,-0.93767,0.0001,6.23869]
[1778874619405,23.68,79120.41,41.4,-0.93767,0.0001,6.23869]
[1778874619793,23.68,79120.41,41.4,-0.93767,0.0001,6.23869]
[1778874619894,23.68,79120.41,41.4,-0.93767,0.0001,6.23869]
[1778874619895,23.68,79122.68,41.4,-0.93744,0.0001,6.25686]
[1778874620193,23.68,79122.68,41.4,-0.93744,0.0001,6.25686]
[1778874620293,23.68,79122.68,41.4,-0.93744,0.0001,6.25686]
[1778874620448,23.68,79122.68,41.4,-0.93744,0.0001,6.25686]
[1778874620606,23.68,79122.68,41.4,-0.93744,0.0001,6.25686]
[1778874620694,23.68,79122.68,41.4,-0.93744,0.0001,6.25686]
[1778874620875,23.68,79125.64,41.4,-0.93714,0.0001,6.2806]
[1778874621425,23.68,79125.64,41.4,-0.93714,0.0001,6.2806]
[1778874621495,23.68,79125.64,41.4,-0.93714,0.0001,6.2806]
[1778874621882,23.68,79129.18,41.4,-0.93678,0.0001,6.30906]
[1778874622093,23.68,79129.18,41.4,-0.93678,0.0001,6.30906]
[1778874622106,23.68,79129.18,41.4,-0.93678,0.0001,6.30906]
[1778874622593,23.68,79129.18,41.4,-0.93678,0.0001,6.30906]
[1778874622606,23.68,79129.18,41.4,-0.93678,0.0001,6.30906]
[1778874623094,23.68,79129.93,41.4,-0.9367,0.0001,6.31494]
[1778874623106,23.68,79129.93,41.4,-0.9367,0.0001,6.31494]
[1778874623593,23.68,79129.93,41.4,-0.9367,0.0001,6.31494]
[1778874623693,23.68,79129.93,41.4,-0.9367,0.0001,6.31494]
[1778874624293,23.68,79130.08,41.4,-0.93669,0.0001,6.31596]
[1778874624393,23.68,79130.08,41.4,-0.93669,0.0001,6.31596]
[1778874624894,23.68,79130.08,41.4,-0.93669,0.0001,6.31596]
[1778874624993,23.68,79130.08,41.4,-0.93669,0.0001,6.31596]
[1778874625494,23.68,79129.92,41.4,-0.93671,0.0001,6.31447]
[1778874625593,23.68,79129.92,41.4,-0.93671,0.0001,6.31447]
[1778874626194,23.68,79129.95,41.4,-0.93671,0.0001,6.31451]
[1778874626293,23.68,79129.95,41.4,-0.93671,0.0001,6.31451]
[1778874626994,23.68,79129.95,41.4,-0.93671,0.0001,6.31451]
[1778874627093,23.68,79129.98,41.4,-0.93671,0.0001,6.31455]
[1778874627493,23.68,79129.98,41.4,-0.93671,0.0001,6.31455]
[1778874627593,23.68,79129.98,41.4,-0.93671,0.0001,6.31455]
[1778874627906,23.68,79129.98,41.4,-0.93671,0.0001,6.31455]
[1778874627994,23.68,79129.98,41.4,-0.93671,0.0001,6.31455]
[1778874628393,23.68,79129.98,41.4,-0.93671,0.0001,6.31434]
[1778874628405,23.68,79129.98,41.4,-0.93671,0.0001,6.31434]
[1778874628893,23.68,79129.98,41.4,-0.93671,0.0001,6.31434]
[1778874628905,23.68,79129.98,41.4,-0.93671,0.0001,6.31434]
[1778874629293,23.68,79129.83,41.4,-0.93673,0.0001,6.31293]
[1778874629394,23.68,79129.83,41.4,-0.93673,0.0001,6.31293]
[1778874629694,23.68,79129.83,41.4,-0.93673,0.0001,6.31293]
[1778874629793,23.68,79129.83,41.4,-0.93673,0.0001,6.31293]
[1778874630106,23.68,79129.83,41.4,-0.93673,0.0001,6.31272]
[1778874630193,23.68,79129.83,41.4,-0.93673,0.0001,6.31272]
[1778874630594,23.68,79129.83,41.4,-0.93673,0.0001,6.31272]
[1778874630606,23.68,79129.83,41.4,-0.93673,0.0001,6.31272]
[1778874630994,23.68,79129.83,41.4,-0.93673,0.0001,6.31272]
[1778874631098,23.68,79130.25,41.4,-0.93669,0.0001,6.31591]
[1778874631593,23.68,79130.25,41.4,-0.93669,0.0001,6.31591]
[1778874631606,23.68,79130.25,41.4,-0.93669,0.0001,6.31591]
[1778874631952,23.67,79134.04,41.4,-0.93635,0.0001,6.34152]
[1778874632393,23.67,79134.04,41.4,-0.93635,0.0001,6.34152]
[1778874632405,23.67,79134.04,41.4,-0.93635,0.0001,6.34152]
[1778874632993,23.67,79134.04,41.4,-0.93635,0.0001,6.34152]
[1778874633094,23.67,79135.02,41.4,-0.93625,0.0001,6.34922]
[1778874633245,23.67,79135.02,41.4,-0.93625,0.0001,6.34922]
[1778874633793,23.67,79135.02,41.4,-0.93625,0.0001,6.34922]
[1778874633893,23.67,79135.02,41.4,-0.93625,0.0001,6.34922]
[1778874634394,23.67,79136.22,41.4,-0.93613,0.0001,6.3587]
[1778874634493,23.67,79136.22,41.4,-0.93613,0.0001,6.3587]
[1778874634567,23.67,79136.22,41.4,-0.93613,0.0001,6.3587]
[1778874634973,23.67,79135.98,41.4,-0.93616,0.0001,6.35646]
[1778874635296,23.67,79135.98,41.4,-0.93616,0.0001,6.35646]
[1778874635394,23.67,79135.98,41.4,-0.93616,0.0001,6.35646]
[1778874635894,23.67,79135.98,41.4,-0.93616,0.0001,6.35646]
[1778874635996,23.67,79135.98,41.4,-0.93616,0.0001,6.35646]
[1778874636494,23.67,79136.01,41.4,-0.93616,0.0001,6.35641]
[1778874636594,23.67,79136.01,41.4,-0.93616,0.0001,6.35641]
[1778874636987,23.67,79138.21,41.4,-0.93593,0.0001,6.37401]
[1778874637106,23.67,79138.21,41.4,-0.93593,0.0001,6.37401]
[1778874637194,23.67,79138.21,41.4,-0.93593,0.0001,6.37401]
[1778874637694,23.67,79138.21,41.4,-0.93593,0.0001,6.37401]
[1778874637794,23.67,79138.21,41.4,-0.93593,0.0001,6.37401]
[1778874638108,23.67,79139.08,41.4,-0.93585,0.0001,6.38078]
[1778874638194,23.67,79139.08,41.4,-0.93585,0.0001,6.38078]
[1778874638606,23.67,79139.08,41.4,-0.93585,0.0001,6.38078]
[1778874638693,23.67,79139.08,41.4,-0.93585,0.0001,6.38078]
[1778874639106,23.67,79138.99,41.4,-0.93586,0.0001,6.37972]
[1778874639193,23.67,79138.99,41.4,-0.93586,0.0001,6.37972]
[1778874639694,23.67,79138.99,41.4,-0.93586,0.0001,6.37972]
[1778874639794,23.67,79138.99,41.4,-0.93586,0.0001,6.37972]
[1778874640106,23.67,79138.91,41.4,-0.93587,0.0001,6.37874]
[1778874640194,23.67,79138.91,41.4,-0.93587,0.0001,6.37874]
[1778874640594,23.67,79138.91,41.4,-0.93587,0.0001,6.37874]
[1778874640609,23.67,79138.91,41.4,-0.93587,0.0001,6.37874]
[1778874641094,23.67,79139.83,41.4,-0.93578,0.0001,6.3859]
[1778874641106,23.67,79139.83,41.4,-0.93578,0.0001,6.3859]
[1778874641494,23.67,79139.83,41.4,-0.93578,0.0001,6.3859]
[1778874641594,23.67,79139.83,41.4,-0.93578,0.0001,6.3859]
[1778874641906,23.67,79139.83,41.4,-0.93578,0.0001,6.3859]
[1778874641993,23.67,79139.83,41.4,-0.93578,0.0001,6.3859]
[1778874642393,23.67,79139.83,41.4,-0.93578,0.0001,6.38556]
[1778874642405,23.67,79139.83,41.4,-0.93578,0.0001,6.38556]
[1778874642793,23.67,79139.83,41.4,-0.93578,0.0001,6.38556]
[1778874642894,23.67,79139.83,41.4,-0.93578,0.0001,6.38556]
[1778874643394,23.67,79140.71,41.4,-0.9357,0.0001,6.39238]
[1778874643493,23.67,79140.71,41.4,-0.9357,0.0001,6.39238]
[1778874644093,23.67,79140.88,41.4,-0.93568,0.0001,6.39342]
[1778874644196,23.67,79140.88,41.4,-0.93568,0.0001,6.39342]
[1778874644893,23.67,79140.88,41.4,-0.93568,0.0001,6.39342]
[1778874644994,23.67,79140.88,41.4,-0.93568,0.0001,6.39342]
[1778874645000,23.67,79135.53,41.4,-0.93625,0.0001,6.34959]
[1778874645794,23.67,79135.53,41.4,-0.93625,0.0001,6.34959]
[1778874645894,23.67,79135.53,41.4,-0.93625,0.0001,6.34959]
[1778874645911,23.67,79132.37,41.4,-0.93658,0.0001,6.32371]
[1778874646495,23.67,79132.37,41.4,-0.93658,0.0001,6.32371]
[1778874646593,23.67,79132.37,41.4,-0.93658,0.0001,6.32371]
[1778874647105,23.67,79132.45,41.4,-0.93657,0.0001,6.32411]
[1778874647193,23.67,79132.45,41.4,-0.93657,0.0001,6.32411]
[1778874647693,23.67,79132.45,41.4,-0.93657,0.0001,6.32411]
[1778874647793,23.67,79132.45,41.4,-0.93657,0.0001,6.32411]
[1778874648294,23.67,79132.28,41.4,-0.93659,0.0001,6.32249]
[1778874648394,23.67,79132.28,41.4,-0.93659,0.0001,6.32249]
[1778874648694,23.67,79132.28,41.4,-0.93659,0.0001,6.32249]
[1778874648793,23.67,79132.28,41.4,-0.93659,0.0001,6.32249]
[1778874649394,23.67,79132.13,41.4,-0.93661,0.0001,6.32104]
[1778874649408,23.67,79132.13,41.4,-0.93661,0.0001,6.32104]
[1778874649905,23.67,79132.13,41.4,-0.93661,0.0001,6.32104]
[1778874649994,23.67,79132.13,41.4,-0.93661,0.0001,6.32104]
[1778874650421,23.67,79132.32,41.4,-0.93659,0.0001,6.32234]
[1778874650497,23.67,79132.32,41.4,-0.93659,0.0001,6.32234]
[1778874651201,23.67,79132.35,41.4,-0.93659,0.0001,6.32258]
[1778874651302,23.67,79132.35,41.4,-0.93659,0.0001,6.32258]
[1778874651907,23.67,79132.35,41.4,-0.93659,0.0001,6.32258]
[1778874651994,23.67,79132.35,41.4,-0.93659,0.0001,6.32258]
[1778874651999,23.67,79129.59,41.4,-0.93688,0.0001,6.29979]
[1778874652407,23.67,79129.59,41.4,-0.93688,0.0001,6.29979]
[1778874652495,23.67,79129.59,41.4,-0.93688,0.0001,6.29979]
[1778874652896,23.67,79129.59,41.4,-0.93688,0.0001,6.29979]
[1778874652909,23.67,79129.59,41.4,-0.93688,0.0001,6.29979]
[1778874652997,23.67,79126.34,41.4,-0.93722,0.0001,6.27338]
[1778874653394,23.67,79126.34,41.4,-0.93722,0.0001,6.27338]
[1778874653494,23.67,79126.34,41.4,-0.93722,0.0001,6.27338]
[1778874653993,23.67,79126.34,41.4,-0.93722,0.0001,6.27338]
[1778874654093,23.67,79125.75,41.4,-0.93728,0.0001,6.26846]
[1778874654594,23.67,79125.75,41.4,-0.93728,0.0001,6.26846]
[1778874654693,23.67,79125.75,41.4,-0.93728,0.0001,6.26846]
[1778874655194,23.67,79125.75,41.4,-0.93728,0.0001,6.2683]
[1778874655294,23.67,79125.75,41.4,-0.93728,0.0001,6.2683]
[1778874655793,23.67,79125.75,41.4,-0.93728,0.0001,6.2683]
[1778874655893,23.67,79125.75,41.4,-0.93728,0.0001,6.2683]
[1778874656394,23.66,79126.69,41.4,-0.93719,0.0001,6.2757]
[1778874656494,23.66,79126.69,41.4,-0.93719,0.0001,6.2757]
[1778874657094,23.66,79126.96,41.4,-0.93716,0.0001,6.2777]
[1778874657106,23.66,79126.96,41.4,-0.93716,0.0001,6.2777]
[1778874657606,23.66,79126.96,41.4,-0.93716,0.0001,6.2777]
[1778874657693,23.66,79126.96,41.4,-0.93716,0.0001,6.2777]
[1778874658106,23.66,79126.96,41.4,-0.93716,0.0001,6.27751]
[1778874658194,23.66,79126.96,41.4,-0.93716,0.0001,6.27751]
[1778874658594,23.66,79126.96,41.4,-0.93716,0.0001,6.27751]
[1778874658608,23.66,79126.96,41.4,-0.93716,0.0001,6.27751]
[1778874658993,23.66,79126.96,41.4,-0.93716,0.0001,6.27751]
[1778874659093,23.66,79126.5,41.4,-0.93721,0.0001,6.27362]
[1778874659406,23.66,79126.5,41.4,-0.93721,0.0001,6.27362]
[1778874659495,23.66,79126.5,41.4,-0.93721,0.0001,6.27362]
[1778874659894,23.66,79126.5,41.4,-0.93721,0.0001,6.27362]
[1778874659906,23.66,79126.5,41.4,-0.93721,0.0001,6.27362]
[1778874660294,23.66,79126.58,41.4,-0.93721,0.0001,6.27408]
[1778874660394,23.66,79126.58,41.4,-0.93721,0.0001,6.27408]
[1778874660832,23.66,79126.58,41.4,-0.93721,0.0001,6.27408]
[1778874660894,23.66,79126.58,41.4,-0.93721,0.0001,6.27408]
[1778874660906,23.66,79126.58,41.4,-0.93721,0.0001,6.27408]
[1778874661495,23.66,79125.68,41.4,-0.9373,0.0001,6.26664]
[1778874661595,23.66,79125.68,41.4,-0.9373,0.0001,6.26664]
[1778874661911,23.66,79125.68,41.4,-0.9373,0.0001,6.26664]
[1778874661994,23.66,79125.68,41.4,-0.9373,0.0001,6.26664]
[1778874661985,23.66,79118.01,41.4,-0.93809,0.0001,6.20489]
[1778874662394,23.66,79118.01,41.4,-0.93809,0.0001,6.20489]
[1778874662406,23.66,79118.01,41.4,-0.93809,0.0001,6.20489]
[1778874662893,23.66,79118.01,41.4,-0.93809,0.0001,6.20489]
[1778874662994,23.66,79118.01,41.4,-0.93809,0.0001,6.20489]
[1778874662982,23.66,79109.31,41.4,-0.93896,0.0001,6.1354]
[1778874663793,23.66,79109.31,41.4,-0.93896,0.0001,6.1354]
[1778874663827,23.66,79109.31,41.4,-0.93896,0.0001,6.1354]
[1778874663893,23.66,79109.31,41.4,-0.93896,0.0001,6.1354]
[1778874663928,23.66,79105.96,41.4,-0.9393,0.0001,6.10882]
[1778874664569,23.66,79105.96,41.4,-0.9393,0.0001,6.10882]
[1778874664593,23.66,79105.96,41.4,-0.9393,0.0001,6.10882]
[1778874664693,23.66,79105.96,41.4,-0.9393,0.0001,6.10882]
[1778874664765,23.66,79107.1,41.4,-0.93918,0.0001,6.11794]
[1778874665294,23.66,79107.1,41.4,-0.93918,0.0001,6.11794]
[1778874665393,23.66,79107.1,41.4,-0.93918,0.0001,6.11794]
[1778874665893,23.66,79107.1,41.4,-0.93918,0.0001,6.11794]
[1778874665995,23.66,79107.1,41.4,-0.93918,0.0001,6.11794]
[1778874666593,23.66,79107.09,41.4,-0.93918,0.0001,6.11792]
[1778874666694,23.66,79107.09,41.4,-0.93918,0.0001,6.11792]
[1778874667106,23.66,79107.39,41.4,-0.93915,0.0001,6.12036]
[1778874667193,23.66,79107.39,41.4,-0.93915,0.0001,6.12036]
[1778874667311,23.66,79107.39,41.4,-0.93915,0.0001,6.12036]
[1778874667696,23.66,79107.39,41.4,-0.93915,0.0001,6.12036]
[1778874667794,23.66,79107.39,41.4,-0.93915,0.0001,6.12036]
[1778874668194,23.66,79107.39,41.4,-0.93915,0.0001,6.12041]
[1778874668293,23.66,79107.39,41.4,-0.93915,0.0001,6.12041]
[1778874668703,23.66,79107.39,41.4,-0.93915,0.0001,6.12041]
[1778874668793,23.66,79107.39,41.4,-0.93915,0.0001,6.12041]
[1778874669394,23.66,79107.71,41.4,-0.93912,0.0001,6.123]
[1778874669407,23.66,79107.71,41.4,-0.93912,0.0001,6.123]
[1778874669694,23.66,79107.71,41.4,-0.93912,0.0001,6.123]
[1778874669794,23.66,79107.71,41.4,-0.93912,0.0001,6.123]
[1778874669895,23.66,79111.09,41.4,-0.93878,0.0001,6.14998]
[1778874670107,23.66,79111.09,41.4,-0.93878,0.0001,6.14998]
[1778874670194,23.66,79111.09,41.4,-0.93878,0.0001,6.14998]
[1778874670594,23.66,79111.09,41.4,-0.93878,0.0001,6.14998]
[1778874670606,23.66,79111.09,41.4,-0.93878,0.0001,6.14998]
[1778874670995,23.66,79111.09,41.4,-0.93878,0.0001,6.14998]
[1778874671093,23.66,79110.97,41.4,-0.93879,0.0001,6.14902]
[1778874671406,23.66,79110.97,41.4,-0.93879,0.0001,6.14902]
[1778874671494,23.66,79110.97,41.4,-0.93879,0.0001,6.14902]
[1778874671894,23.66,79110.97,41.4,-0.93879,0.0001,6.14902]
[1778874671911,23.66,79110.97,41.4,-0.93879,0.0001,6.14902]
[1778874672293,23.66,79110.99,41.4,-0.93879,0.0001,6.14919]
[1778874672393,23.66,79110.99,41.4,-0.93879,0.0001,6.14919]
[1778874672694,23.66,79110.99,41.4,-0.93879,0.0001,6.14919]
[1778874672793,23.66,79110.99,41.4,-0.93879,0.0001,6.14919]
[1778874673294,23.66,79110.97,41.4,-0.93879,0.0001,6.14904]
[1778874673394,23.66,79110.97,41.4,-0.93879,0.0001,6.14904]
[1778874673402,23.66,79110.97,41.4,-0.93879,0.0001,6.14904]
[1778874673893,23.66,79110.97,41.4,-0.93879,0.0001,6.14904]
[1778874673993,23.66,79110.97,41.4,-0.93879,0.0001,6.14904]
[1778874674056,23.66,79112.81,41.4,-0.93861,0.0001,6.16373]
[1778874674493,23.66,79112.81,41.4,-0.93861,0.0001,6.16373]
[1778874674593,23.66,79112.81,41.4,-0.93861,0.0001,6.16373]
[1778874675093,23.66,79113.23,41.4,-0.93856,0.0001,6.16708]
[1778874675193,23.66,79113.23,41.4,-0.93856,0.0001,6.16708]
[1778874675693,23.66,79113.23,41.4,-0.93856,0.0001,6.16708]
[1778874675793,23.66,79113.23,41.4,-0.93856,0.0001,6.16708]
[1778874676307,23.66,79113.27,41.4,-0.93856,0.0001,6.16738]
[1778874676319,23.66,79113.27,41.4,-0.93856,0.0001,6.16738]
[1778874676693,23.66,79113.27,41.4,-0.93856,0.0001,6.16738]
[1778874676793,23.66,79113.27,41.4,-0.93856,0.0001,6.16738]
[1778874677194,23.66,79112.71,41.4,-0.93862,0.0001,6.1629]
[1778874677294,23.66,79112.71,41.4,-0.93862,0.0001,6.1629]
[1778874677606,23.66,79112.71,41.4,-0.93862,0.0001,6.1629]
[1778874677693,23.66,79112.71,41.4,-0.93862,0.0001,6.1629]
[1778874678093,23.66,79112.71,41.4,-0.93862,0.0001,6.1629]
[1778874678105,23.66,79112.71,41.4,-0.93862,0.0001,6.1629]
[1778874678493,23.66,79112.71,41.4,-0.93862,0.0001,6.1629]
[1778874678593,23.66,79112.71,41.4,-0.93862,0.0001,6.1629]
[1778874679096,23.66,79111.37,41.4,-0.93875,0.0001,6.1522]
[1778874679112,23.66,79111.37,41.4,-0.93875,0.0001,6.1522]
[1778874679494,23.66,79111.37,41.4,-0.93875,0.0001,6.1522]
[1778874679594,23.66,79111.37,41.4,-0.93875,0.0001,6.1522]
[1778874679910,23.66,79111.37,41.4,-0.93875,0.0001,6.1522]
[1778874679994,23.66,79111.37,41.4,-0.93875,0.0001,6.1522]
[1778874680395,23.66,79110.37,41.4,-0.93887,0.0001,6.14319]
[1778874680408,23.66,79110.37,41.4,-0.93887,0.0001,6.14319]
[1778874680793,23.66,79110.37,41.4,-0.93887,0.0001,6.14319]
[1778874680893,23.66,79110.37,41.4,-0.93887,0.0001,6.14319]
[1778874681193,23.66,79110.14,41.4,-0.9389,0.0001,6.14034]
[1778874681293,23.66,79110.14,41.4,-0.9389,0.0001,6.14034]
[1778874681606,23.66,79110.14,41.4,-0.9389,0.0001,6.14034]
[1778874681694,23.66,79110.14,41.4,-0.9389,0.0001,6.14034]
[1778874682094,23.66,79110.51,41.4,-0.93888,0.0001,6.14229]
[1778874682108,23.66,79110.51,41.4,-0.93888,0.0001,6.14229]
[1778874682494,23.66,79110.51,41.4,-0.93888,0.0001,6.14229]
[1778874682594,23.66,79110.51,41.4,-0.93888,0.0001,6.14229]
[1778874682903,23.66,79110.51,41.4,-0.93888,0.0001,6.14229]
[1778874683194,23.66,79111.87,41.4,-0.93875,0.0001,6.15212]
[1778874683294,23.66,79111.87,41.4,-0.93875,0.0001,6.15212]
[1778874683993,23.66,79111.87,41.4,-0.93875,0.0001,6.15212]
[1778874684095,23.66,79112.39,41.4,-0.93871,0.0001,6.15525]
[1778874684323,23.66,79112.39,41.4,-0.93871,0.0001,6.15525]
[1778874684693,23.66,79112.39,41.4,-0.93871,0.0001,6.15525]
[1778874684794,23.66,79112.39,41.4,-0.93871,0.0001,6.15525]
[1778874685395,23.65,79112.47,41.4,-0.93872,0.0001,6.15486]
[1778874685494,23.65,79112.47,41.4,-0.93872,0.0001,6.15486]
[1778874685993,23.65,79112.47,41.4,-0.93872,0.0001,6.15486]
[1778874686093,23.65,79114.07,41.4,-0.93857,0.0001,6.16662]
[1778874686593,23.65,79114.07,41.4,-0.93857,0.0001,6.16662]
[1778874686606,23.65,79114.07,41.4,-0.93857,0.0001,6.16662]
[1778874687094,23.65,79114.07,41.4,-0.93858,0.0001,6.16558]
[1778874687107,23.65,79114.07,41.4,-0.93858,0.0001,6.16558]
[1778874687285,23.65,79114.07,41.4,-0.93858,0.0001,6.16558]
[1778874687494,23.65,79114.07,41.4,-0.93858,0.0001,6.16558]
[1778874687593,23.65,79114.07,41.4,-0.93858,0.0001,6.16558]
[1778874687870,23.65,79114.07,41.4,-0.93858,0.0001,6.16558]
[1778874688094,23.65,79114.58,41.4,-0.93855,0.0001,6.16862]
[1778874688106,23.65,79114.58,41.4,-0.93855,0.0001,6.16862]
[1778874688594,23.65,79114.58,41.4,-0.93855,0.0001,6.16862]
[1778874688607,23.65,79114.58,41.4,-0.93855,0.0001,6.16862]
[1778874688661,23.65,79114.58,41.4,-0.93855,0.0001,6.16862]
[1778874688663,23.65,79116.54,41.4,-0.93836,0.0001,6.18326]
[1778874689193,23.65,79116.54,41.4,-0.93836,0.0001,6.18326]
[1778874689294,23.65,79116.54,41.4,-0.93836,0.0001,6.18326]
[1778874689693,23.65,79116.54,41.4,-0.93836,0.0001,6.18326]
[1778874689793,23.65,79116.54,41.4,-0.93836,0.0001,6.18326]
[1778874689862,23.65,79120.32,41.4,-0.93799,0.0001,6.21251]
[1778874690194,23.65,79120.32,41.4,-0.93799,0.0001,6.21251]
[1778874690293,23.65,79120.32,41.4,-0.93799,0.0001,6.21251]
[1778874690793,23.65,79120.32,41.4,-0.93799,0.0001,6.21251]
[1778874690894,23.65,79120.32,41.4,-0.93799,0.0001,6.21251]
[1778874690981,23.64,79126.96,41.4,-0.93733,0.0001,6.26485]
[1778874691494,23.64,79126.96,41.4,-0.93733,0.0001,6.26485]
[1778874691593,23.64,79126.96,41.4,-0.93733,0.0001,6.26485]
[1778874691910,23.64,79126.96,41.4,-0.93733,0.0001,6.26485]
[1778874691993,23.64,79126.96,41.4,-0.93733,0.0001,6.26485]
[1778874692007,23.64,79130.2,41.4,-0.93705,0.0001,6.28497]
[1778874692406,23.64,79130.2,41.4,-0.93705,0.0001,6.28497]
[1778874692499,23.64,79130.2,41.4,-0.93705,0.0001,6.28497]
[1778874692931,23.64,79130.2,41.4,-0.93705,0.0001,6.28497]
[1778874693095,23.64,79130.2,41.4,-0.93705,0.0001,6.28497]
[1778874692945,23.64,79132.48,41.4,-0.93683,0.0001,6.30222]
[1778874693193,23.64,79132.48,41.4,-0.93683,0.0001,6.30222]
[1778874693793,23.64,79132.48,41.4,-0.93683,0.0001,6.30222]
[1778874693893,23.64,79132.48,41.4,-0.93683,0.0001,6.30222]
[1778874693934,23.64,79135.98,41.4,-0.93649,0.0001,6.32936]
[1778874694299,23.64,79135.98,41.4,-0.93649,0.0001,6.32936]
[1778874694695,23.64,79135.98,41.4,-0.93649,0.0001,6.32936]
[1778874694793,23.64,79135.98,41.4,-0.93649,0.0001,6.32936]
[1778874694796,23.64,79138.98,41.4,-0.93619,0.0001,6.35247]
[1778874695594,23.64,79138.98,41.4,-0.93619,0.0001,6.35247]
[1778874695694,23.64,79138.98,41.4,-0.93619,0.0001,6.35247]
[1778874696201,23.63,79138.89,41.4,-0.93622,0.0001,6.35043]
[1778874696294,23.63,79138.89,41.4,-0.93622,0.0001,6.35043]
[1778874696566,23.63,79138.89,41.4,-0.93622,0.0001,6.35043]
[1778874696693,23.63,79138.89,41.4,-0.93622,0.0001,6.35043]
[1778874696793,23.63,79138.89,41.4,-0.93622,0.0001,6.35043]
[1778874696995,23.63,79138.52,41.4,-0.93627,0.0001,6.34612]
[1778874697194,23.63,79138.52,41.4,-0.93627,0.0001,6.34612]
[1778874697293,23.63,79138.52,41.4,-0.93627,0.0001,6.34612]
[1778874697607,23.63,79138.52,41.4,-0.93627,0.0001,6.34612]
[1778874697694,23.63,79138.52,41.4,-0.93627,0.0001,6.34612]
[1778874698109,23.63,79138.07,41.4,-0.93634,0.0001,6.34117]
[1778874698193,23.63,79138.07,41.4,-0.93634,0.0001,6.34117]
[1778874698594,23.63,79138.07,41.4,-0.93634,0.0001,6.34117]
[1778874698607,23.63,79138.07,41.4,-0.93634,0.0001,6.34117]
[1778874698700,23.63,79133.52,41.4,-0.93683,0.0001,6.30295]
[1778874699194,23.63,79133.52,41.4,-0.93683,0.0001,6.30295]
[1778874699294,23.63,79133.52,41.4,-0.93683,0.0001,6.30295]
[1778874699607,23.63,79133.52,41.4,-0.93683,0.0001,6.30295]
[1778874699693,23.63,79133.52,41.4,-0.93683,0.0001,6.30295]
[1778874699708,23.63,79130.74,41.4,-0.93713,0.0001,6.27922]
[1778874700112,23.63,79130.74,41.4,-0.93713,0.0001,6.27922]
[1778874700125,23.63,79130.74,41.4,-0.93713,0.0001,6.27922]
[1778874700494,23.63,79130.74,41.4,-0.93713,0.0001,6.27922]
[1778874700596,23.63,79130.74,41.4,-0.93713,0.0001,6.27922]
[1778874700906,23.63,79130.74,41.4,-0.93713,0.0001,6.27922]
[1778874700993,23.63,79130.74,41.4,-0.93713,0.0001,6.27922]
[1778874701393,23.62,79130.51,41.4,-0.93717,0.0001,6.27617]
[1778874701406,23.62,79130.51,41.4,-0.93717,0.0001,6.27617]
[1778874701793,23.62,79130.51,41.4,-0.93717,0.0001,6.27617]
[1778874701894,23.62,79130.51,41.4,-0.93717,0.0001,6.27617]
[1778874702193,23.62,79130.71,41.4,-0.93716,0.0001,6.27661]
[1778874702294,23.62,79130.71,41.4,-0.93716,0.0001,6.27661]
[1778874702793,23.62,79130.71,41.4,-0.93716,0.0001,6.27661]
[1778874702894,23.62,79130.71,41.4,-0.93716,0.0001,6.27661]
[1778874703394,23.62,79131.67,41.4,-0.93708,0.0001,6.28319]
[1778874703493,23.62,79131.67,41.4,-0.93708,0.0001,6.28319]
[1778874703993,23.62,79131.67,41.4,-0.93708,0.0001,6.28319]
[1778874704093,23.62,79131.67,41.4,-0.93708,0.0001,6.28319]
[1778874704594,23.62,79131.4,41.4,-0.93712,0.0001,6.27981]
[1778874704694,23.62,79131.4,41.4,-0.93712,0.0001,6.27981]
[1778874705194,23.62,79131.09,41.4,-0.93717,0.0001,6.27611]
[1778874705295,23.62,79131.09,41.4,-0.93717,0.0001,6.27611]
[1778874705794,23.62,79131.09,41.4,-0.93717,0.0001,6.27611]
[1778874705894,23.62,79131.09,41.4,-0.93717,0.0001,6.27611]
[1778874706394,23.61,79131.09,41.4,-0.93718,0.0001,6.27492]
[1778874706493,23.61,79131.09,41.4,-0.93718,0.0001,6.27492]
[1778874706893,23.61,79131.09,41.4,-0.93718,0.0001,6.27492]
[1778874706993,23.61,79131.09,41.4,-0.93718,0.0001,6.27492]
[1778874707393,23.61,79131.06,41.4,-0.9372,0.0001,6.2735]
[1778874707593,23.61,79131.06,41.4,-0.9372,0.0001,6.2735]
[1778874707910,23.61,79131.06,41.4,-0.9372,0.0001,6.2735]
[1778874707993,23.61,79131.06,41.4,-0.9372,0.0001,6.2735]
[1778874708393,23.61,79131.36,41.4,-0.93719,0.0001,6.27474]
[1778874708405,23.61,79131.36,41.4,-0.93719,0.0001,6.27474]
[1778874708893,23.61,79131.36,41.4,-0.93719,0.0001,6.27474]
[1778874708905,23.61,79131.36,41.4,-0.93719,0.0001,6.27474]
[1778874709294,23.61,79131.34,41.4,-0.9372,0.0001,6.2734]
[1778874709394,23.61,79131.34,41.4,-0.9372,0.0001,6.2734]
[1778874709693,23.61,79131.34,41.4,-0.9372,0.0001,6.2734]
[1778874709793,23.61,79131.34,41.4,-0.9372,0.0001,6.2734]
[1778874710106,23.61,79131.34,41.4,-0.9372,0.0001,6.2734]
[1778874710194,23.61,79131.05,41.4,-0.93725,0.0001,6.26988]
[1778874710595,23.61,79131.05,41.4,-0.93725,0.0001,6.26988]
[1778874710607,23.61,79131.05,41.4,-0.93725,0.0001,6.26988]
[1778874710994,23.61,79131.05,41.4,-0.93725,0.0001,6.26988]
[1778874711094,23.61,79131.05,41.4,-0.93725,0.0001,6.26988]
[1778874711411,23.61,79131.01,41.4,-0.93727,0.0001,6.26838]
[1778874711494,23.61,79131.01,41.4,-0.93727,0.0001,6.26838]
[1778874711893,23.61,79131.01,41.4,-0.93727,0.0001,6.26838]
[1778874711907,23.61,79131.01,41.4,-0.93727,0.0001,6.26838]
[1778874712293,23.6,79130.75,41.4,-0.93731,0.0001,6.2651]
[1778874712394,23.6,79130.75,41.4,-0.93731,0.0001,6.2651]
[1778874712894,23.6,79130.75,41.4,-0.93731,0.0001,6.2651]
[1778874712993,23.6,79130.75,41.4,-0.93731,0.0001,6.2651]
[1778874713493,23.6,79130.8,41.4,-0.93732,0.0001,6.26434]
[1778874713593,23.6,79130.8,41.4,-0.93732,0.0001,6.26434]
[1778874714093,23.6,79130.8,41.4,-0.93732,0.0001,6.26434]
[1778874714194,23.6,79131.37,41.4,-0.93728,0.0001,6.26779]
[1778874714694,23.6,79131.37,41.4,-0.93728,0.0001,6.26779]
[1778874714809,23.6,79131.37,41.4,-0.93728,0.0001,6.26779]
[1778874715294,23.6,79131.54,41.4,-0.93727,0.0001,6.26799]
[1778874715394,23.6,79131.54,41.4,-0.93727,0.0001,6.26799]
[1778874715894,23.6,79131.54,41.4,-0.93727,0.0001,6.26799]
[1778874715993,23.6,79131.54,41.4,-0.93727,0.0001,6.26799]
[1778874716394,23.6,79131.55,41.4,-0.93729,0.0001,6.2669]
[1778874716493,23.6,79131.55,41.4,-0.93729,0.0001,6.2669]
[1778874716893,23.6,79131.55,41.4,-0.93729,0.0001,6.2669]
[1778874716993,23.6,79131.55,41.4,-0.93729,0.0001,6.2669]
[1778874717393,23.59,79131.53,41.4,-0.9373,0.0001,6.26558]
[1778874717406,23.59,79131.53,41.4,-0.9373,0.0001,6.26558]
[1778874717894,23.59,79131.53,41.4,-0.9373,0.0001,6.26558]
[1778874717906,23.59,79131.53,41.4,-0.9373,0.0001,6.26558]
[1778874718297,23.59,79132.83,41.4,-0.93718,0.0001,6.27493]
[1778874718393,23.59,79132.83,41.4,-0.93718,0.0001,6.27493]
[1778874718693,23.59,79132.83,41.4,-0.93718,0.0001,6.27493]
[1778874718794,23.59,79132.83,41.4,-0.93718,0.0001,6.27493]
[1778874719106,23.59,79132.83,41.4,-0.93718,0.0001,6.27493]
[1778874719194,23.59,79133.2,41.4,-0.93716,0.0001,6.27675]
[1778874719594,23.59,79133.2,41.4,-0.93716,0.0001,6.27675]
[1778874719611,23.59,79133.2,41.4,-0.93716,0.0001,6.27675]
[1778874719994,23.59,79133.2,41.4,-0.93716,0.0001,6.27675]
[1778874720093,23.59,79133.2,41.4,-0.93716,0.0001,6.27675]
[1778874720410,23.59,79133.23,41.4,-0.93717,0.0001,6.27581]
[1778874720494,23.59,79133.23,41.4,-0.93717,0.0001,6.27581]
[1778874720572,23.59,79129.36,41.4,-0.93759,0.0001,6.24335]
[1778874721393,23.59,79129.36,41.4,-0.93759,0.0001,6.24335]
[1778874721412,23.59,79129.36,41.4,-0.93759,0.0001,6.24335]
[1778874721906,23.59,79129.36,41.4,-0.93759,0.0001,6.24335]
[1778874721994,23.59,79129.36,41.4,-0.93759,0.0001,6.24335]
[1778874722045,23.59,79126.56,41.4,-0.93789,0.0001,6.21965]
[1778874722293,23.59,79126.56,41.4,-0.93789,0.0001,6.21965]
[1778874722394,23.59,79126.56,41.4,-0.93789,0.0001,6.21965]
[1778874722893,23.59,79126.56,41.4,-0.93789,0.0001,6.21965]
[1778874722994,23.59,79126.56,41.4,-0.93789,0.0001,6.21965]
[1778874723025,23.58,79123.59,41.4,-0.9382,0.0001,6.19467]
[1778874723494,23.58,79123.59,41.4,-0.9382,0.0001,6.19467]
[1778874723593,23.58,79123.59,41.4,-0.9382,0.0001,6.19467]
[1778874724094,23.58,79123.59,41.4,-0.9382,0.0001,6.19467]
[1778874724194,23.58,79123.28,41.4,-0.93825,0.0001,6.19113]
[1778874724693,23.58,79123.28,41.4,-0.93825,0.0001,6.19113]
[1778874724794,23.58,79123.28,41.4,-0.93825,0.0001,6.19113]
[1778874725393,23.58,79121.92,41.4,-0.9384,0.0001,6.17918]
[1778874725494,23.58,79121.92,41.4,-0.9384,0.0001,6.17918]
[1778874725994,23.58,79121.92,41.4,-0.9384,0.0001,6.17918]
[1778874726093,23.58,79121.92,41.4,-0.9384,0.0001,6.17918]
[1778874726494,23.58,79121.32,41.4,-0.93847,0.0001,6.17335]
[1778874726593,23.58,79121.32,41.4,-0.93847,0.0001,6.17335]
[1778874726909,23.58,79121.32,41.4,-0.93847,0.0001,6.17335]
[1778874726994,23.58,79121.32,41.4,-0.93847,0.0001,6.17335]
[1778874727393,23.58,79121.86,41.4,-0.93843,0.0001,6.17668]
[1778874727405,23.58,79121.86,41.4,-0.93843,0.0001,6.17668]
[1778874727793,23.58,79121.86,41.4,-0.93843,0.0001,6.17668]
[1778874727893,23.58,79121.86,41.4,-0.93843,0.0001,6.17668]
[1778874728394,23.58,79121.78,41.4,-0.93845,0.0001,6.17502]
[1778874728406,23.58,79121.78,41.4,-0.93845,0.0001,6.17502]
[1778874728571,23.58,79121.78,41.4,-0.93845,0.0001,6.17502]
[1778874728669,23.58,79121.78,41.4,-0.93845,0.0001,6.17502]
[1778874728899,23.58,79121.78,41.4,-0.93845,0.0001,6.17502]
[1778874728918,23.58,79121.78,41.4,-0.93845,0.0001,6.17502]
[1778874728920,23.57,79121.67,41.4,-0.93848,0.0001,6.17312]
[1778874729293,23.57,79121.67,41.4,-0.93848,0.0001,6.17312]
[1778874729394,23.57,79121.67,41.4,-0.93848,0.0001,6.17312]
[1778874729693,23.57,79121.67,41.4,-0.93848,0.0001,6.17312]
[1778874729793,23.57,79121.67,41.4,-0.93848,0.0001,6.17312]
[1778874730106,23.57,79121.67,41.4,-0.93848,0.0001,6.17312]
[1778874730194,23.57,79121.31,41.4,-0.93853,0.0001,6.16922]
[1778874730594,23.57,79121.31,41.4,-0.93853,0.0001,6.16922]
[1778874730607,23.57,79121.31,41.4,-0.93853,0.0001,6.16922]
[1778874731094,23.57,79121.31,41.4,-0.93853,0.0001,6.16922]
[1778874731107,23.57,79121.31,41.4,-0.93853,0.0001,6.16922]
[1778874730655,23.57,79119.33,41.4,-0.93874,0.0001,6.15235]
[1778874731593,23.57,79119.33,41.4,-0.93874,0.0001,6.15235]
[1778874731606,23.57,79119.33,41.4,-0.93874,0.0001,6.15235]
[1778874731994,23.57,79119.33,41.4,-0.93874,0.0001,6.15235]
[1778874732093,23.57,79119.33,41.4,-0.93874,0.0001,6.15235]
[1778874732493,23.57,79118.86,41.4,-0.9388,0.0001,6.14762]
[1778874732593,23.57,79118.86,41.4,-0.9388,0.0001,6.14762]
[1778874733094,23.57,79118.86,41.4,-0.9388,0.0001,6.14762]
[1778874733106,23.57,79118.86,41.4,-0.9388,0.0001,6.14762]
[1778874733194,23.57,79117.55,41.4,-0.93895,0.0001,6.13541]
[1778874733698,23.57,79117.55,41.4,-0.93895,0.0001,6.13541]
[1778874733799,23.57,79117.55,41.4,-0.93895,0.0001,6.13541]
[1778874734294,23.56,79118.19,41.4,-0.93891,0.0001,6.13883]
[1778874734396,23.56,79118.19,41.4,-0.93891,0.0001,6.13883]
[1778874734894,23.56,79118.19,41.4,-0.93891,0.0001,6.13883]
[1778874734994,23.56,79118.19,41.4,-0.93891,0.0001,6.13883]
[1778874735494,23.56,79118.22,41.4,-0.93893,0.0001,6.13736]
[1778874735594,23.56,79118.22,41.4,-0.93893,0.0001,6.13736]
[1778874736094,23.56,79118.22,41.4,-0.93893,0.0001,6.13736]
[1778874736106,23.56,79118.22,41.4,-0.93893,0.0001,6.13736]
[1778874736594,23.56,79117.47,41.4,-0.93903,0.0001,6.12966]
[1778874736606,23.56,79117.47,41.4,-0.93903,0.0001,6.12966]
[1778874736993,23.56,79117.47,41.4,-0.93903,0.0001,6.12966]
[1778874737095,23.56,79117.47,41.4,-0.93903,0.0001,6.12966]
[1778874737406,23.56,79117.51,41.4,-0.93904,0.0001,6.12829]
[1778874737493,23.56,79117.51,41.4,-0.93904,0.0001,6.12829]
[1778874737920,23.56,79117.51,41.4,-0.93904,0.0001,6.12829]
[1778874737993,23.56,79117.51,41.4,-0.93904,0.0001,6.12829]
[1778874738094,23.56,79117.51,41.4,-0.93904,0.0001,6.12829]
[1778874738406,23.55,79116.47,41.4,-0.93917,0.0001,6.1183]
[1778874738493,23.55,79116.47,41.4,-0.93917,0.0001,6.1183]
[1778874738906,23.55,79116.47,41.4,-0.93917,0.0001,6.1183]
[1778874738994,23.55,79116.47,41.4,-0.93917,0.0001,6.1183]
[1778874739406,23.55,79116.22,41.4,-0.93922,0.0001,6.11463]
[1778874739494,23.55,79116.22,41.4,-0.93922,0.0001,6.11463]
[1778874739893,23.55,79116.22,41.4,-0.93922,0.0001,6.11463]
[1778874739906,23.55,79116.22,41.4,-0.93922,0.0001,6.11463]
[1778874740294,23.55,79116.22,41.4,-0.93924,0.0001,6.11297]
[1778874740394,23.55,79116.22,41.4,-0.93924,0.0001,6.11297]
[1778874740694,23.55,79116.22,41.4,-0.93924,0.0001,6.11297]
[1778874740794,23.55,79116.22,41.4,-0.93924,0.0001,6.11297]
[1778874741105,23.55,79116.22,41.4,-0.93924,0.0001,6.11297]
[1778874741193,23.54,79116.22,41.4,-0.93926,0.0001,6.11132]
[1778874741693,23.54,79116.22,41.4,-0.93926,0.0001,6.11132]
[1778874741793,23.54,79116.22,41.4,-0.93926,0.0001,6.11132]
[1778874742194,23.54,79116.71,41.4,-0.93923,0.0001,6.11358]
[1778874742294,23.54,79116.71,41.4,-0.93923,0.0001,6.11358]
[1778874742794,23.54,79116.71,41.4,-0.93923,0.0001,6.11358]
[1778874742893,23.54,79116.71,41.4,-0.93923,0.0001,6.11358]
[1778874743373,23.54,79116.72,41.4,-0.93925,0.0001,6.112]
[1778874743394,23.54,79116.72,41.4,-0.93925,0.0001,6.112]
[1778874743494,23.54,79116.72,41.4,-0.93925,0.0001,6.112]
[1778874743746,23.54,79122.14,41.4,-0.93872,0.0001,6.15375]
[1778874744493,23.54,79122.14,41.4,-0.93872,0.0001,6.15375]
[1778874744594,23.54,79122.14,41.4,-0.93872,0.0001,6.15375]
[1778874745010,23.54,79122.14,41.4,-0.93872,0.0001,6.15375]
[1778874745095,23.53,79125.56,41.4,-0.9384,0.0001,6.1795]
[1778874745294,23.53,79125.56,41.4,-0.9384,0.0001,6.1795]
[1778874745394,23.53,79125.56,41.4,-0.9384,0.0001,6.1795]
[1778874745894,23.53,79125.56,41.4,-0.9384,0.0001,6.1795]
[1778874745993,23.53,79125.56,41.4,-0.9384,0.0001,6.1795]
[1778874745995,23.53,79128.02,41.4,-0.93817,0.0001,6.19755]
[1778874746494,23.53,79128.02,41.4,-0.93817,0.0001,6.19755]
[1778874746568,23.53,79128.02,41.4,-0.93817,0.0001,6.19755]
[1778874746593,23.53,79128.02,41.4,-0.93817,0.0001,6.19755]
[1778874746906,23.53,79128.02,41.4,-0.93817,0.0001,6.19755]
[1778874746994,23.53,79128.02,41.4,-0.93817,0.0001,6.19755]
[1778874747007,23.53,79128.2,41.4,-0.93818,0.0001,6.19722]
[1778874747394,23.53,79128.2,41.4,-0.93818,0.0001,6.19722]
[1778874747407,23.53,79128.2,41.4,-0.93818,0.0001,6.19722]
[1778874747793,23.53,79128.2,41.4,-0.93818,0.0001,6.19722]
[1778874747894,23.53,79128.2,41.4,-0.93818,0.0001,6.19722]
[1778874747969,23.53,79130.78,41.4,-0.93794,0.0001,6.21625]
[1778874748195,23.53,79130.78,41.4,-0.93794,0.0001,6.21625]
[1778874748293,23.53,79130.78,41.4,-0.93794,0.0001,6.21625]
[1778874748700,23.53,79130.78,41.4,-0.93794,0.0001,6.21625]
[1778874748793,23.53,79130.78,41.4,-0.93794,0.0001,6.21625]
[1778874748996,23.52,79132.24,41.4,-0.93781,0.0001,6.22624]
[1778874749194,23.52,79132.24,41.4,-0.93781,0.0001,6.22624]
[1778874749294,23.52,79132.24,41.4,-0.93781,0.0001,6.22624]
[1778874749694,23.52,79132.24,41.4,-0.93781,0.0001,6.22624]
[1778874749793,23.52,79132.24,41.4,-0.93781,0.0001,6.22624]
[1778874750106,23.52,79132.24,41.4,-0.93781,0.0001,6.22624]
[1778874750193,23.52,79133.59,41.4,-0.93769,0.0001,6.23533]
[1778874750594,23.52,79133.59,41.4,-0.93769,0.0001,6.23533]
[1778874750606,23.52,79133.59,41.4,-0.93769,0.0001,6.23533]
[1778874750994,23.52,79133.59,41.4,-0.93769,0.0001,6.23533]
[1778874751093,23.52,79133.59,41.4,-0.93769,0.0001,6.23533]
[1778874751493,23.52,79132.75,41.4,-0.93785,0.0001,6.22183]
[1778874751594,23.52,79132.75,41.4,-0.93785,0.0001,6.22183]
[1778874752093,23.52,79132.75,41.4,-0.93785,0.0001,6.22183]
[1778874752096,23.51,79131.19,41.4,-0.93803,0.0001,6.20741]
[1778874752193,23.51,79131.19,41.4,-0.93803,0.0001,6.20741]
[1778874752694,23.51,79131.19,41.4,-0.93803,0.0001,6.20741]
[1778874752793,23.51,79131.19,41.4,-0.93803,0.0001,6.20741]
[1778874753303,23.51,79131.41,41.4,-0.93803,0.0001,6.20739]
[1778874753402,23.51,79131.41,41.4,-0.93803,0.0001,6.20739]
[1778874753893,23.51,79131.41,41.4,-0.93803,0.0001,6.20739]
[1778874753994,23.51,79131.41,41.4,-0.93803,0.0001,6.20739]
[1778874754493,23.51,79131.55,41.4,-0.93804,0.0001,6.20672]
[1778874754594,23.51,79131.55,41.4,-0.93804,0.0001,6.20672]
[1778874755094,23.51,79131.55,41.4,-0.93804,0.0001,6.20672]
[1778874755194,23.51,79131.55,41.4,-0.93806,0.0001,6.20493]
[1778874755694,23.51,79131.55,41.4,-0.93806,0.0001,6.20493]
[1778874755794,23.51,79131.55,41.4,-0.93806,0.0001,6.20493]
[1778874756202,23.5,79131.55,41.4,-0.93809,0.0001,6.20314]
[1778874756294,23.5,79131.55,41.4,-0.93809,0.0001,6.20314]
[1778874756695,23.5,79131.55,41.4,-0.93809,0.0001,6.20314]
[1778874756794,23.5,79131.55,41.4,-0.93809,0.0001,6.20314]
[1778874757116,23.5,79131.55,41.4,-0.93809,0.0001,6.20314]
[1778874757204,23.5,79131.88,41.4,-0.93807,0.0001,6.20401]
[1778874757594,23.5,79131.88,41.4,-0.93807,0.0001,6.20401]
[1778874757606,23.5,79131.88,41.4,-0.93807,0.0001,6.20401]
[1778874758093,23.5,79131.88,41.4,-0.93807,0.0001,6.20401]
[1778874758106,23.5,79131.88,41.4,-0.93807,0.0001,6.20401]
[1778874758594,23.5,79130.71,41.4,-0.93822,0.0001,6.19278]
[1778874758606,23.5,79130.71,41.4,-0.93822,0.0001,6.19278]
[1778874759106,23.5,79130.71,41.4,-0.93822,0.0001,6.19278]
[1778874759194,23.49,79130.09,41.4,-0.9383,0.0001,6.186]
[1778874759608,23.49,79130.09,41.4,-0.9383,0.0001,6.186]
[1778874759694,23.49,79130.09,41.4,-0.9383,0.0001,6.186]
[1778874760094,23.49,79130.09,41.4,-0.9383,0.0001,6.186]
[1778874760107,23.49,79130.09,41.4,-0.9383,0.0001,6.186]
[1778874760494,23.49,79128.84,41.4,-0.93845,0.0001,6.17417]
[1778874760593,23.49,79128.84,41.4,-0.93845,0.0001,6.17417]
[1778874760906,23.49,79128.84,41.4,-0.93845,0.0001,6.17417]
[1778874760993,23.49,79128.84,41.4,-0.93845,0.0001,6.17417]
[1778874761394,23.49,79129.46,41.4,-0.93841,0.0001,6.17742]
[1778874761406,23.49,79129.46,41.4,-0.93841,0.0001,6.17742]
[1778874761793,23.49,79129.46,41.4,-0.93841,0.0001,6.17742]
[1778874761893,23.49,79129.46,41.4,-0.93841,0.0001,6.17742]
[1778874762194,23.49,79128.96,41.4,-0.93849,0.0001,6.17164]
[1778874762294,23.49,79128.96,41.4,-0.93849,0.0001,6.17164]
[1778874762793,23.49,79128.96,41.4,-0.93849,0.0001,6.17164]
[1778874762894,23.49,79128.96,41.4,-0.93849,0.0001,6.17164]
[1778874763393,23.48,79129.16,41.4,-0.93849,0.0001,6.1715]
[1778874763494,23.48,79129.16,41.4,-0.93849,0.0001,6.1715]
[1778874763993,23.48,79129.16,41.4,-0.93849,0.0001,6.1715]
[1778874764093,23.48,79129.16,41.4,-0.93849,0.0001,6.1715]
[1778874764594,23.48,79129.46,41.4,-0.93848,0.0001,6.17217]
[1778874764694,23.48,79129.46,41.4,-0.93848,0.0001,6.17217]
[1778874765293,23.48,79129.82,41.4,-0.93846,0.0001,6.17333]
[1778874765394,23.48,79129.82,41.4,-0.93846,0.0001,6.17333]
[1778874765894,23.48,79129.82,41.4,-0.93846,0.0001,6.17333]
[1778874765993,23.48,79129.82,41.4,-0.93846,0.0001,6.17333]
[1778874766494,23.47,79130.21,41.4,-0.93845,0.0001,6.17472]
[1778874766596,23.47,79130.21,41.4,-0.93845,0.0001,6.17472]
[1778874767094,23.47,79130.21,41.4,-0.93845,0.0001,6.17472]
[1778874767106,23.47,79130.21,41.4,-0.93845,0.0001,6.17472]
[1778874767162,23.47,79135.25,41.4,-0.93795,0.0001,6.21367]
[1778874767493,23.47,79135.25,41.4,-0.93795,0.0001,6.21367]
[1778874767594,23.47,79135.25,41.4,-0.93795,0.0001,6.21367]
[1778874767993,23.47,79135.25,41.4,-0.93795,0.0001,6.21367]
[1778874768093,23.47,79135.25,41.4,-0.93795,0.0001,6.21367]
[1778874768130,23.47,79137.33,41.4,-0.93776,0.0001,6.2287]
[1778874768407,23.47,79137.33,41.4,-0.93776,0.0001,6.2287]
[1778874768493,23.47,79137.33,41.4,-0.93776,0.0001,6.2287]
[1778874768893,23.47,79137.33,41.4,-0.93776,0.0001,6.2287]
[1778874768905,23.47,79137.33,41.4,-0.93776,0.0001,6.2287]
[1778874769294,23.47,79137.51,41.4,-0.93777,0.0001,6.22832]
[1778874769394,23.47,79137.51,41.4,-0.93777,0.0001,6.22832]
[1778874769795,23.47,79137.51,41.4,-0.93777,0.0001,6.22832]
[1778874769894,23.47,79137.51,41.4,-0.93777,0.0001,6.22832]
[1778874770193,23.46,79137.17,41.4,-0.93783,0.0001,6.22374]
[1778874770294,23.46,79137.17,41.4,-0.93783,0.0001,6.22374]
[1778874770606,23.46,79137.17,41.4,-0.93783,0.0001,6.22374]
[1778874770693,23.46,79137.17,41.4,-0.93783,0.0001,6.22374]
[1778874771093,23.46,79137.17,41.4,-0.93783,0.0001,6.22374]
[1778874771106,23.46,79137.17,41.4,-0.93783,0.0001,6.22374]
[1778874771494,23.46,79136.76,41.4,-0.93789,0.0001,6.2186]
[1778874771593,23.46,79136.76,41.4,-0.93789,0.0001,6.2186]
[1778874771994,23.46,79136.76,41.4,-0.93789,0.0001,6.2186]
[1778874772093,23.46,79136.76,41.4,-0.93789,0.0001,6.2186]
[1778874772593,23.46,79136.39,41.4,-0.93795,0.0001,6.21379]
[1778874772693,23.46,79136.39,41.4,-0.93795,0.0001,6.21379]
[1778874773194,23.45,79136.14,41.4,-0.938,0.0001,6.20997]
[1778874773294,23.45,79136.14,41.4,-0.938,0.0001,6.20997]
[1778874773793,23.45,79136.14,41.4,-0.938,0.0001,6.20997]
[1778874773894,23.45,79136.14,41.4,-0.938,0.0001,6.20997]
[1778874774394,23.45,79136.71,41.4,-0.93797,0.0001,6.21278]
[1778874774493,23.45,79136.71,41.4,-0.93797,0.0001,6.21278]
[1778874774995,23.45,79136.71,41.4,-0.93797,0.0001,6.21278]
[1778874775093,23.45,79136.71,41.4,-0.93797,0.0001,6.21278]
[1778874775593,23.45,79136.44,41.4,-0.93802,0.0001,6.20879]
[1778874775605,23.45,79136.44,41.4,-0.93802,0.0001,6.20879]
[1778874776094,23.45,79136.44,41.4,-0.93802,0.0001,6.20879]
[1778874776113,23.45,79136.44,41.4,-0.93802,0.0001,6.20879]
[1778874776494,23.45,79136.22,41.4,-0.93806,0.0001,6.20521]
[1778874776594,23.45,79136.22,41.4,-0.93806,0.0001,6.20521]
[1778874776905,23.45,79136.22,41.4,-0.93806,0.0001,6.20521]
[1778874776994,23.45,79136.22,41.4,-0.93806,0.0001,6.20521]
[1778874777394,23.44,79136.33,41.4,-0.93808,0.0001,6.20431]
[1778874777406,23.44,79136.33,41.4,-0.93808,0.0001,6.20431]
[1778874777793,23.44,79136.33,41.4,-0.93808,0.0001,6.20431]
[1778874777893,23.44,79136.33,41.4,-0.93808,0.0001,6.20431]
[1778874778194,23.44,79136.14,41.4,-0.93812,0.0001,6.20098]
[1778874778294,23.44,79136.14,41.4,-0.93812,0.0001,6.20098]
[1778874778606,23.44,79136.14,41.4,-0.93812,0.0001,6.20098]
[1778874778694,23.44,79136.14,41.4,-0.93812,0.0001,6.20098]
[1778874779093,23.44,79136.14,41.4,-0.93812,0.0001,6.20098]
[1778874779106,23.44,79136.14,41.4,-0.93812,0.0001,6.20098]
[1778874779494,23.44,79134.9,41.4,-0.93827,0.0001,6.18916]
[1778874779594,23.44,79134.9,41.4,-0.93827,0.0001,6.18916]
[1778874779905,23.44,79134.9,41.4,-0.93827,0.0001,6.18916]
[1778874779994,23.44,79134.9,41.4,-0.93827,0.0001,6.18916]
[1778874780393,23.43,79133.51,41.4,-0.93843,0.0001,6.17616]
[1778874780406,23.43,79133.51,41.4,-0.93843,0.0001,6.17616]
[1778874780794,23.43,79133.51,41.4,-0.93843,0.0001,6.17616]
[1778874780894,23.43,79133.51,41.4,-0.93843,0.0001,6.17616]
[1778874781194,23.43,79133.34,41.4,-0.93847,0.0001,6.17304]
[1778874781294,23.43,79133.34,41.4,-0.93847,0.0001,6.17304]
[1778874781606,23.43,79133.34,41.4,-0.93847,0.0001,6.17304]
[1778874781694,23.43,79133.34,41.4,-0.93847,0.0001,6.17304]
[1778874782194,23.43,79133.39,41.4,-0.93849,0.0001,6.17169]
[1778874782293,23.43,79133.39,41.4,-0.93849,0.0001,6.17169]
[1778874782809,23.43,79133.39,41.4,-0.93849,0.0001,6.17169]
[1778874782893,23.43,79133.39,41.4,-0.93849,0.0001,6.17169]
[1778874783393,23.43,79133.7,41.4,-0.93848,0.0001,6.17245]
[1778874783494,23.43,79133.7,41.4,-0.93848,0.0001,6.17245]
[1778874783993,23.43,79133.7,41.4,-0.93848,0.0001,6.17245]
[1778874784093,23.43,79133.7,41.4,-0.93848,0.0001,6.17245]
[1778874784594,23.42,79133.71,41.4,-0.9385,0.0001,6.17079]
[1778874784697,23.42,79133.71,41.4,-0.9385,0.0001,6.17079]
[1778874785193,23.42,79133.69,41.4,-0.93853,0.0001,6.16888]
[1778874785294,23.42,79133.69,41.4,-0.93853,0.0001,6.16888]
[1778874785696,23.42,79133.69,41.4,-0.93853,0.0001,6.16888]
[1778874785794,23.42,79133.69,41.4,-0.93853,0.0001,6.16888]
[1778874786194,23.42,79133.67,41.4,-0.93855,0.0001,6.16699]
[1778874786296,23.42,79133.67,41.4,-0.93855,0.0001,6.16699]
[1778874786606,23.42,79133.67,41.4,-0.93855,0.0001,6.16699]
[1778874786694,23.42,79133.67,41.4,-0.93855,0.0001,6.16699]
[1778874787093,23.42,79133.67,41.4,-0.93855,0.0001,6.16699]
[1778874787106,23.42,79133.67,41.4,-0.93855,0.0001,6.16699]
[1778874787494,23.42,79133.87,41.4,-0.93855,0.0001,6.16687]
[1778874787593,23.42,79133.87,41.4,-0.93855,0.0001,6.16687]
[1778874788094,23.42,79133.87,41.4,-0.93855,0.0001,6.16687]
[1778874788107,23.42,79133.87,41.4,-0.93855,0.0001,6.16687]
[1778874788493,23.41,79133.42,41.4,-0.93862,0.0001,6.1615]
[1778874788575,23.41,79133.42,41.4,-0.93862,0.0001,6.1615]
[1778874788593,23.41,79133.42,41.4,-0.93862,0.0001,6.1615]
[1778874788678,23.41,79133.42,41.4,-0.93862,0.0001,6.1615]
[1778874788906,23.41,79133.42,41.4,-0.93862,0.0001,6.1615]
[1778874788994,23.41,79133.42,41.4,-0.93862,0.0001,6.1615]
[1778874789061,23.41,79134.08,41.4,-0.93857,0.0001,6.16511]
[1778874789394,23.41,79134.08,41.4,-0.93857,0.0001,6.16511]
[1778874789406,23.41,79134.08,41.4,-0.93857,0.0001,6.16511]
[1778874789794,23.41,79134.08,41.4,-0.93857,0.0001,6.16511]
[1778874789894,23.41,79134.08,41.4,-0.93857,0.0001,6.16511]
[1778874790194,23.41,79133.51,41.4,-0.93865,0.0001,6.15878]
[1778874790293,23.41,79133.51,41.4,-0.93865,0.0001,6.15878]
[1778874790606,23.41,79133.51,41.4,-0.93865,0.0001,6.15878]
[1778874790693,23.41,79133.51,41.4,-0.93865,0.0001,6.15878]
[1778874791094,23.41,79133.51,41.4,-0.93865,0.0001,6.15878]
[1778874791106,23.41,79133.51,41.4,-0.93865,0.0001,6.15878]
[1778874791494,23.4,79133.62,41.4,-0.93866,0.0001,6.15796]
[1778874791593,23.4,79133.62,41.4,-0.93866,0.0001,6.15796]
[1778874792094,23.4,79133.62,41.4,-0.93866,0.0001,6.15796]
[1778874792193,23.4,79133.62,41.4,-0.93866,0.0001,6.15796]
[1778874792657,23.4,79133.61,41.4,-0.93869,0.0001,6.15616]
[1778874792693,23.4,79133.61,41.4,-0.93869,0.0001,6.15616]
[1778874792793,23.4,79133.61,41.4,-0.93869,0.0001,6.15616]
[1778874793294,23.4,79133.8,41.4,-0.93869,0.0001,6.15599]
[1778874793393,23.4,79133.8,41.4,-0.93869,0.0001,6.15599]
[1778874793893,23.4,79133.8,41.4,-0.93869,0.0001,6.15599]
[1778874793997,23.4,79133.8,41.4,-0.93869,0.0001,6.15599]
[1778874794028,23.4,79133.8,41.4,-0.93869,0.0001,6.15599]
[1778874794428,23.4,79133.84,41.4,-0.93871,0.0001,6.1546]
[1778874794497,23.4,79133.84,41.4,-0.93871,0.0001,6.1546]
[1778874794594,23.4,79133.84,41.4,-0.93871,0.0001,6.1546]
[1778874795194,23.4,79133.84,41.4,-0.93871,0.0001,6.1546]
[1778874795293,23.39,79133.88,41.4,-0.93873,0.0001,6.15322]
[1778874795477,23.39,79133.88,41.4,-0.93873,0.0001,6.15322]
[1778874795793,23.39,79133.88,41.4,-0.93873,0.0001,6.15322]
[1778874795894,23.39,79133.88,41.4,-0.93873,0.0001,6.15322]
[1778874796293,23.39,79133.82,41.4,-0.93875,0.0001,6.15104]
[1778874796393,23.39,79133.82,41.4,-0.93875,0.0001,6.15104]
[1778874796694,23.39,79133.82,41.4,-0.93875,0.0001,6.15104]
[1778874796794,23.39,79133.82,41.4,-0.93875,0.0001,6.15104]
[1778874797106,23.39,79133.82,41.4,-0.93875,0.0001,6.15104]
[1778874797193,23.39,79133.82,41.4,-0.93875,0.0001,6.15104]
[1778874797594,23.39,79133.87,41.4,-0.93877,0.0001,6.14975]
[1778874797606,23.39,79133.87,41.4,-0.93877,0.0001,6.14975]
[1778874797994,23.39,79133.87,41.4,-0.93877,0.0001,6.14975]
[1778874798094,23.39,79133.87,41.4,-0.93877,0.0001,6.14975]
[1778874798407,23.39,79132.91,41.4,-0.93889,0.0001,6.14031]
[1778874798493,23.39,79132.91,41.4,-0.93889,0.0001,6.14031]
[1778874798893,23.39,79132.91,41.4,-0.93889,0.0001,6.14031]
[1778874798906,23.39,79132.91,41.4,-0.93889,0.0001,6.14031]
[1778874799294,23.38,79134.89,41.4,-0.93871,0.0001,6.15461]
[1778874799394,23.38,79134.89,41.4,-0.93871,0.0001,6.15461]
[1778874799694,23.38,79134.89,41.4,-0.93871,0.0001,6.15461]
[1778874799793,23.38,79134.89,41.4,-0.93871,0.0001,6.15461]
[1778874800106,23.38,79134.89,41.4,-0.93871,0.0001,6.15461]
[1778874800194,23.38,79134.89,41.4,-0.93871,0.0001,6.15461]
[1778874800195,23.38,79136.5,41.4,-0.93857,0.0001,6.16592]
[1778874800605,23.38,79136.5,41.4,-0.93857,0.0001,6.16592]
[1778874800695,23.38,79136.5,41.4,-0.93857,0.0001,6.16592]
[1778874801107,23.38,79136.5,41.4,-0.93857,0.0001,6.16592]
[1778874801194,23.38,79136.5,41.4,-0.93857,0.0001,6.16592]
[1778874801145,23.38,79140.86,41.4,-0.93814,0.0001,6.19951]
[1778874801798,23.38,79140.86,41.4,-0.93814,0.0001,6.19951]
[1778874801893,23.38,79140.86,41.4,-0.93814,0.0001,6.19951]
[1778874802152,23.38,79146.66,41.4,-0.93757,0.0001,6.24488]
[1778874802593,23.38,79146.66,41.4,-0.93757,0.0001,6.24488]
[1778874802694,23.38,79146.66,41.4,-0.93757,0.0001,6.24488]
[1778874803159,23.37,79149.7,41.4,-0.93726,0.0001,6.2686]
[1778874803494,23.37,79149.7,41.4,-0.93726,0.0001,6.2686]
[1778874803563,23.37,79149.7,41.4,-0.93726,0.0001,6.2686]
[1778874803594,23.37,79149.7,41.4,-0.93726,0.0001,6.2686]
[1778874804294,23.37,79150.05,41.4,-0.93724,0.0001,6.27034]
[1778874804394,23.37,79150.05,41.4,-0.93724,0.0001,6.27034]
[1778874804893,23.37,79150.05,41.4,-0.93724,0.0001,6.27034]
[1778874804995,23.37,79150.05,41.4,-0.93724,0.0001,6.27034]
[1778874805493,23.37,79150.09,41.4,-0.93725,0.0001,6.26956]
[1778874805594,23.37,79150.09,41.4,-0.93725,0.0001,6.26956]
[1778874805994,23.37,79150.09,41.4,-0.93725,0.0001,6.26956]
[1778874806094,23.37,79150.09,41.4,-0.93725,0.0001,6.26956]
[1778874806409,23.37,79150.13,41.4,-0.93726,0.0001,6.26878]
[1778874806494,23.37,79150.13,41.4,-0.93726,0.0001,6.26878]
[1778874806997,23.37,79150.13,41.4,-0.93726,0.0001,6.26878]
[1778874807094,23.37,79150.13,41.4,-0.93726,0.0001,6.26878]
[1778874807189,23.37,79147.21,41.4,-0.93758,0.0001,6.24385]
[1778874807405,23.37,79147.21,41.4,-0.93758,0.0001,6.24385]
[1778874807495,23.37,79147.21,41.4,-0.93758,0.0001,6.24385]
[1778874807912,23.37,79147.21,41.4,-0.93758,0.0001,6.24385]
[1778874807994,23.37,79147.21,41.4,-0.93758,0.0001,6.24385]
[1778874808196,23.36,79144.28,41.4,-0.9379,0.0001,6.21894]
[1778874808314,23.36,79144.28,41.4,-0.9379,0.0001,6.21894]
[1778874808406,23.36,79144.28,41.4,-0.9379,0.0001,6.21894]
[1778874808493,23.36,79144.28,41.4,-0.9379,0.0001,6.21894]
[1778874808994,23.36,79144.28,41.4,-0.9379,0.0001,6.21894]
[1778874809093,23.36,79144.28,41.4,-0.9379,0.0001,6.21894]
[1778874809203,23.36,79139.5,41.4,-0.93841,0.0001,6.17836]
[1778874809406,23.36,79139.5,41.4,-0.93841,0.0001,6.17836]
[1778874809494,23.36,79139.5,41.4,-0.93841,0.0001,6.17836]
[1778874809894,23.36,79139.5,41.4,-0.93841,0.0001,6.17836]
[1778874809906,23.36,79139.5,41.4,-0.93841,0.0001,6.17836]
[1778874810294,23.36,79139.12,41.4,-0.93847,0.0001,6.17355]
[1778874810394,23.36,79139.12,41.4,-0.93847,0.0001,6.17355]
[1778874810694,23.36,79139.12,41.4,-0.93847,0.0001,6.17355]
[1778874810793,23.36,79139.12,41.4,-0.93847,0.0001,6.17355]
[1778874811106,23.36,79139.12,41.4,-0.93847,0.0001,6.17355]
[1778874811193,23.36,79139.12,41.4,-0.93847,0.0001,6.17355]
[1778874811694,23.36,79139.12,41.4,-0.93854,0.0001,6.16699]
[1778874811793,23.36,79139.12,41.4,-0.93854,0.0001,6.16699]
[1778874812293,23.35,79139.85,41.4,-0.93848,0.0001,6.17117]
[1778874812394,23.35,79139.85,41.4,-0.93848,0.0001,6.17117]
[1778874812894,23.35,79139.85,41.4,-0.93848,0.0001,6.17117]
[1778874812993,23.35,79139.85,41.4,-0.93848,0.0001,6.17117]
[1778874813593,23.35,79140.97,41.4,-0.93839,0.0001,6.17852]
[1778874813694,23.35,79140.97,41.4,-0.93839,0.0001,6.17852]
[1778874814194,23.35,79140.97,41.4,-0.93839,0.0001,6.17852]
[1778874814294,23.35,79140.42,41.4,-0.93847,0.0001,6.17234]
[1778874814793,23.35,79140.42,41.4,-0.93847,0.0001,6.17234]
[1778874814894,23.35,79140.42,41.4,-0.93847,0.0001,6.17234]
[1778874815296,23.35,79140.64,41.4,-0.93847,0.0001,6.1724]
[1778874815395,23.35,79140.64,41.4,-0.93847,0.0001,6.1724]
[1778874815793,23.35,79140.64,41.4,-0.93847,0.0001,6.1724]
[1778874815893,23.35,79140.64,41.4,-0.93847,0.0001,6.1724]
[1778874816294,23.34,79140.58,41.4,-0.9385,0.0001,6.17019]
[1778874816393,23.34,79140.58,41.4,-0.9385,0.0001,6.17019]
[1778874816694,23.34,79140.58,41.4,-0.9385,0.0001,6.17019]
[1778874816794,23.34,79140.58,41.4,-0.9385,0.0001,6.17019]
[1778874817106,23.34,79140.58,41.4,-0.9385,0.0001,6.17019]
[1778874817193,23.34,79140.58,41.4,-0.9385,0.0001,6.17019]
[1778874817594,23.34,79140.28,41.4,-0.93855,0.0001,6.16605]
[1778874817608,23.34,79140.28,41.4,-0.93855,0.0001,6.16605]
[1778874817993,23.34,79140.28,41.4,-0.93855,0.0001,6.16605]
[1778874818096,23.34,79140.28,41.4,-0.93855,0.0001,6.16605]
[1778874818405,23.34,79140.07,41.4,-0.93859,0.0001,6.16263]
[1778874818494,23.34,79140.07,41.4,-0.93859,0.0001,6.16263]
[1778874818894,23.34,79140.07,41.4,-0.93859,0.0001,6.16263]
[1778874818906,23.34,79140.07,41.4,-0.93859,0.0001,6.16263]
[1778874819293,23.33,79140.33,41.4,-0.93859,0.0001,6.16303]
[1778874819393,23.33,79140.33,41.4,-0.93859,0.0001,6.16303]
[1778874819693,23.33,79140.33,41.4,-0.93859,0.0001,6.16303]
[1778874819793,23.33,79140.33,41.4,-0.93859,0.0001,6.16303]
[1778874820108,23.33,79140.33,41.4,-0.93859,0.0001,6.16303]
[1778874820194,23.33,79140.33,41.4,-0.93859,0.0001,6.16303]
[1778874820594,23.33,79139.9,41.4,-0.93865,0.0001,6.15784]
[1778874820605,23.33,79139.9,41.4,-0.93865,0.0001,6.15784]
[1778874820996,23.33,79139.9,41.4,-0.93865,0.0001,6.15784]
[1778874821094,23.33,79139.9,41.4,-0.93865,0.0001,6.15784]
[1778874821595,23.33,79140.16,41.4,-0.93865,0.0001,6.15824]
[1778874821695,23.33,79140.16,41.4,-0.93865,0.0001,6.15824]
[1778874821869,23.33,79137.87,41.4,-0.9389,0.0001,6.13803]
[1778874822393,23.33,79137.87,41.4,-0.9389,0.0001,6.13803]
[1778874822502,23.33,79137.87,41.4,-0.9389,0.0001,6.13803]
[1778874822604,23.32,79132.57,41.4,-0.93946,0.0001,6.09367]
[1778874823294,23.32,79132.57,41.4,-0.93946,0.0001,6.09367]
[1778874823394,23.32,79132.57,41.4,-0.93946,0.0001,6.09367]
[1778874823993,23.32,79132.57,41.4,-0.93946,0.0001,6.09367]
[1778874824093,23.32,79132.57,41.4,-0.93946,0.0001,6.09367]
[1778874824159,23.32,79129.8,41.4,-0.93976,0.0001,6.06982]
[1778874824594,23.32,79129.8,41.4,-0.93976,0.0001,6.06982]
[1778874824693,23.32,79129.8,41.4,-0.93976,0.0001,6.06982]
[1778874825108,23.32,79129.8,41.4,-0.93976,0.0001,6.06982]
[1778874825171,23.32,79129.8,41.4,-0.93976,0.0001,6.06982]
[1778874825194,23.32,79129.8,41.4,-0.93976,0.0001,6.06982]
[1778874825575,23.32,79129.72,41.4,-0.93979,0.0001,6.06761]
[1778874825606,23.32,79129.72,41.4,-0.93979,0.0001,6.06761]
[1778874826322,23.32,79120.13,41.4,-0.94077,0.0001,5.98929]
[1778874827329,23.31,79114.6,41.4,-0.94134,0.0001,5.94386]
[1778874830350,23.31,79112.27,41.4,-0.94162,0.0001,5.92128]
[1778874831358,23.31,79109.78,41.4,-0.94188,0.0001,5.90025]
[1778874835047,23.3,79110.43,41.4,-0.94185,0.0001,5.9028]
[1778874835385,23.3,79106.06,41.4,-0.94231,0.0001,5.86572]
[1778874836392,23.3,79104.05,41.4,-0.94252,0.0001,5.84862]
[1778874837935,23.3,79104.05,41.4,-0.94252,0.0001,5.84862]
[1778874838030,23.27,79102.4,41.4,-0.94285,0.0001,5.82252]
[1778874839426,23.27,79101.36,41.4,-0.94295,0.0001,5.81436]
[1778874839575,23.27,79101.36,41.4,-0.94295,0.0001,5.81436]
[1778874839609,23.27,79101.36,41.4,-0.94295,0.0001,5.81436]
[1778874840105,23.27,79101.36,41.4,-0.94295,0.0001,5.81436]
[1778874840194,23.27,79101.36,41.4,-0.94295,0.0001,5.81436]
[1778874840285,23.24,79101.34,41.4,-0.94323,0.0001,5.79162]
[1778874840608,23.24,79101.34,41.4,-0.94323,0.0001,5.79162]
[1778874840696,23.24,79101.34,41.4,-0.94323,0.0001,5.79162]
[1778874841196,23.24,79091.96,41.4,-0.94415,0.0001,5.71727]
[1778874841495,23.24,79091.96,41.4,-0.94415,0.0001,5.71727]
[1778874841594,23.24,79091.96,41.4,-0.94415,0.0001,5.71727]
[1778874842131,23.24,79091.96,41.4,-0.94415,0.0001,5.71727]
[1778874842232,23.24,79078.76,41.4,-0.94541,9e-05,5.61415]
[1778874842395,23.24,79078.76,41.4,-0.94541,9e-05,5.61415]
[1778874842493,23.24,79078.76,41.4,-0.94541,9e-05,5.61415]
[1778874842830,23.24,79078.76,41.4,-0.94541,9e-05,5.61415]
[1778874842993,23.24,79078.76,41.4,-0.94541,9e-05,5.61415]
[1778874843093,23.24,79078.76,41.4,-0.94541,9e-05,5.61415]
[1778874843105,23.23,79074.56,41.4,-0.94581,9e-05,5.58108]
[1778874843796,23.23,79078.93,41.4,-0.94541,9e-05,5.61388]
[1778874844393,23.23,79078.93,41.4,-0.94541,9e-05,5.61388]
[1778874844494,23.23,79078.93,41.4,-0.94541,9e-05,5.61388]
[1778874844747,23.23,79078.93,41.4,-0.94541,9e-05,5.61388]
[1778874844938,23.23,79078.93,41.4,-0.94541,9e-05,5.61388]
[1778874845107,23.23,79078.93,41.4,-0.94541,9e-05,5.61388]
[1778874845194,23.23,79078.93,41.4,-0.94541,9e-05,5.61388]
[1778874845204,23.23,79083.03,41.4,-0.94503,9e-05,5.64467]
[1778874845793,23.23,79083.03,41.4,-0.94503,9e-05,5.64467]
[1778874845894,23.23,79083.03,41.4,-0.94503,9e-05,5.64467]
[1778874845952,23.23,79086.78,41.4,-0.94469,9e-05,5.6728]
[1778874846493,23.23,79086.78,41.4,-0.94469,9e-05,5.6728]
[1778874846593,23.23,79086.78,41.4,-0.94469,9e-05,5.6728]
[1778874847093,23.23,79086.78,41.4,-0.94469,9e-05,5.6728]
[1778874847106,23.23,79086.78,41.4,-0.94469,9e-05,5.6728]
[1778874847154,23.23,79090.28,41.4,-0.94437,0.0001,5.69903]
[1778874847500,23.23,79090.28,41.4,-0.94437,0.0001,5.69903]
[1778874847594,23.23,79090.28,41.4,-0.94437,0.0001,5.69903]
[1778874847925,23.23,79090.28,41.4,-0.94437,0.0001,5.69903]
[1778874847995,23.23,79090.28,41.4,-0.94437,0.0001,5.69903]
[1778874848094,23.23,79090.28,41.4,-0.94437,0.0001,5.69903]
[1778874848171,23.23,79092.03,41.4,-0.94421,0.0001,5.71168]
[1778874848495,23.23,79092.03,41.4,-0.94421,0.0001,5.71168]
[1778874848594,23.23,79092.03,41.4,-0.94421,0.0001,5.71168]
[1778874849094,23.23,79092.03,41.4,-0.94421,0.0001,5.71168]
[1778874849107,23.23,79092.03,41.4,-0.94421,0.0001,5.71168]
[1778874849195,23.23,79095.93,41.4,-0.94385,0.0001,5.74109]
[1778874849594,23.23,79095.93,41.4,-0.94385,0.0001,5.74109]
[1778874849606,23.23,79095.93,41.4,-0.94385,0.0001,5.74109]
[1778874849994,23.23,79095.93,41.4,-0.94385,0.0001,5.74109]
[1778874850093,23.23,79095.93,41.4,-0.94385,0.0001,5.74109]
[1778874850139,23.22,79099.16,41.4,-0.94356,0.0001,5.76531]
[1778874850409,23.22,79099.16,41.4,-0.94356,0.0001,5.76531]
[1778874850493,23.22,79099.16,41.4,-0.94356,0.0001,5.76531]
[1778874850894,23.22,79099.16,41.4,-0.94356,0.0001,5.76531]
[1778874850908,23.22,79099.16,41.4,-0.94356,0.0001,5.76531]
[1778874851009,23.22,79097.22,41.4,-0.94376,0.0001,5.74908]
[1778874851294,23.22,79097.22,41.4,-0.94376,0.0001,5.74908]
[1778874851394,23.22,79097.22,41.4,-0.94376,0.0001,5.74908]
[1778874851894,23.22,79097.22,41.4,-0.94376,0.0001,5.74908]
[1778874851994,23.22,79097.22,41.4,-0.94376,0.0001,5.74908]
[1778874852095,23.22,79095.52,41.4,-0.94393,0.0001,5.73479]
[1778874852493,23.22,79095.52,41.4,-0.94393,0.0001,5.73479]
[1778874852594,23.22,79095.52,41.4,-0.94393,0.0001,5.73479]
[1778874853094,23.22,79095.52,41.4,-0.94393,0.0001,5.73479]
[1778874853194,23.22,79095.52,41.4,-0.94393,0.0001,5.73479]
[1778874853694,23.22,79095.4,41.4,-0.94396,0.0001,5.73285]
[1778874853794,23.22,79095.4,41.4,-0.94396,0.0001,5.73285]
[1778874854394,23.22,79095.95,41.4,-0.94392,0.0001,5.73614]
[1778874854494,23.22,79095.95,41.4,-0.94392,0.0001,5.73614]
[1778874854996,23.22,79095.95,41.4,-0.94392,0.0001,5.73614]
[1778874855093,23.22,79095.95,41.4,-0.94392,0.0001,5.73614]
[1778874855595,23.22,79095.43,41.4,-0.94398,0.0001,5.73108]
[1778874855607,23.22,79095.43,41.4,-0.94398,0.0001,5.73108]
[1778874856098,23.22,79095.43,41.4,-0.94398,0.0001,5.73108]
[1778874856111,23.22,79095.43,41.4,-0.94398,0.0001,5.73108]
[1778874856494,23.21,79095.18,41.4,-0.94401,0.0001,5.72814]
[1778874856593,23.21,79095.18,41.4,-0.94401,0.0001,5.72814]
[1778874856906,23.21,79095.18,41.4,-0.94401,0.0001,5.72814]
[1778874856993,23.21,79095.18,41.4,-0.94401,0.0001,5.72814]
[1778874857393,23.21,79095.18,41.4,-0.94403,0.0001,5.72715]
[1778874857405,23.21,79095.18,41.4,-0.94403,0.0001,5.72715]
[1778874857793,23.21,79095.18,41.4,-0.94403,0.0001,5.72715]
[1778874857894,23.21,79095.18,41.4,-0.94403,0.0001,5.72715]
[1778874858194,23.21,79095.18,41.4,-0.94403,0.0001,5.72715]
[1778874858294,23.21,79095.22,41.4,-0.94403,0.0001,5.72648]
[1778874858606,23.21,79095.22,41.4,-0.94403,0.0001,5.72648]
[1778874858694,23.21,79095.22,41.4,-0.94403,0.0001,5.72648]
[1778874859105,23.21,79095.22,41.4,-0.94403,0.0001,5.72648]
[1778874859193,23.21,79095.22,41.4,-0.94403,0.0001,5.72648]
[1778874859606,23.21,79095.23,41.4,-0.94405,0.0001,5.72557]
[1778874859693,23.21,79095.23,41.4,-0.94405,0.0001,5.72557]
[1778874860106,23.21,79095.23,41.4,-0.94405,0.0001,5.72557]
[1778874860194,23.21,79095.23,41.4,-0.94405,0.0001,5.72557]
[1778874860158,23.21,79097.59,41.4,-0.94383,0.0001,5.74301]
[1778874860593,23.21,79097.59,41.4,-0.94383,0.0001,5.74301]
[1778874860605,23.21,79097.59,41.4,-0.94383,0.0001,5.74301]
[1778874861093,23.21,79097.59,41.4,-0.94383,0.0001,5.74301]
[1778874861193,23.21,79097.59,41.4,-0.94383,0.0001,5.74301]
[1778874861795,23.21,79098.91,41.4,-0.94372,0.0001,5.75232]
[1778874861893,23.21,79098.91,41.4,-0.94372,0.0001,5.75232]
[1778874861991,23.21,79102.53,41.4,-0.94337,0.0001,5.78042]
[1778874862794,23.21,79102.53,41.4,-0.94337,0.0001,5.78042]
[1778874862893,23.21,79102.53,41.4,-0.94337,0.0001,5.78042]
[1778874862994,23.21,79105.37,41.4,-0.9431,0.0001,5.80242]
[1778874863594,23.21,79105.37,41.4,-0.9431,0.0001,5.80242]
[1778874863694,23.21,79105.37,41.4,-0.9431,0.0001,5.80242]
[1778874864193,23.21,79105.37,41.4,-0.9431,0.0001,5.80242]
[1778874864264,23.21,79108.86,41.4,-0.94277,0.0001,5.82956]
[1778874864294,23.21,79108.86,41.4,-0.94277,0.0001,5.82956]
[1778874864893,23.21,79108.86,41.4,-0.94277,0.0001,5.82956]
[1778874864993,23.21,79108.86,41.4,-0.94277,0.0001,5.82956]
[1778874865394,23.2,79109.28,41.4,-0.94273,0.0001,5.8325]
[1778874865493,23.2,79109.28,41.4,-0.94273,0.0001,5.8325]
[1778874865894,23.2,79109.28,41.4,-0.94273,0.0001,5.8325]
[1778874865922,23.2,79109.28,41.4,-0.94273,0.0001,5.8325]
[1778874866293,23.2,79109.06,41.4,-0.94275,0.0001,5.83039]
[1778874866394,23.2,79109.06,41.4,-0.94275,0.0001,5.83039]
[1778874866694,23.2,79109.06,41.4,-0.94275,0.0001,5.83039]
[1778874866793,23.2,79109.06,41.4,-0.94275,0.0001,5.83039]
[1778874867113,23.2,79109.06,41.4,-0.94275,0.0001,5.83039]
[1778874867193,23.2,79109.06,41.4,-0.94275,0.0001,5.83039]
[1778874867593,23.2,79108.36,41.4,-0.94283,0.0001,5.82451]
[1778874867608,23.2,79108.36,41.4,-0.94283,0.0001,5.82451]
[1778874867994,23.2,79108.36,41.4,-0.94283,0.0001,5.82451]
[1778874868095,23.2,79108.36,41.4,-0.94283,0.0001,5.82451]
[1778874868494,23.2,79107.47,41.4,-0.94292,0.0001,5.81715]
[1778874868593,23.2,79107.47,41.4,-0.94292,0.0001,5.81715]
[1778874869406,23.2,79107.48,41.4,-0.94292,0.0001,5.81689]
[1778874869494,23.2,79107.48,41.4,-0.94292,0.0001,5.81689]
[1778874869909,23.2,79107.48,41.4,-0.94292,0.0001,5.81689]
[1778874869995,23.2,79107.48,41.4,-0.94292,0.0001,5.81689]
[1778874870406,23.2,79108.92,41.4,-0.94279,0.0001,5.82752]
[1778874870493,23.2,79108.92,41.4,-0.94279,0.0001,5.82752]
[1778874870893,23.2,79108.92,41.4,-0.94279,0.0001,5.82752]
[1778874870993,23.2,79108.92,41.4,-0.94279,0.0001,5.82752]
[1778874871233,23.2,79112.85,41.4,-0.94246,0.0001,5.85308]
[1778874871494,23.2,79112.85,41.4,-0.94246,0.0001,5.85308]
[1778874871593,23.2,79112.85,41.4,-0.94246,0.0001,5.85308]
[1778874872094,23.2,79112.85,41.4,-0.94246,0.0001,5.85308]
[1778874872194,23.2,79112.85,41.4,-0.94246,0.0001,5.85308]
[1778874872693,23.2,79111.36,41.4,-0.94261,0.0001,5.84093]
[1778874872794,23.2,79111.36,41.4,-0.94261,0.0001,5.84093]
[1778874872895,23.2,79114.48,41.4,-0.94231,0.0001,5.86523]
[1778874873294,23.2,79114.48,41.4,-0.94231,0.0001,5.86523]
[1778874873312,23.2,79114.48,41.4,-0.94231,0.0001,5.86523]
[1778874873393,23.2,79114.48,41.4,-0.94231,0.0001,5.86523]
[1778874874093,23.2,79114.48,41.4,-0.94231,0.0001,5.86523]
[1778874874594,23.2,79115.1,41.4,-0.94225,0.0001,5.86974]
[1778874874606,23.2,79115.1,41.4,-0.94225,0.0001,5.86974]
[1778874875196,23.2,79115.1,41.4,-0.94225,0.0001,5.86974]
[1778874875201,23.2,79116.82,41.4,-0.94209,0.0001,5.88297]
[1778874875293,23.2,79116.82,41.4,-0.94209,0.0001,5.88297]
[1778874875694,23.2,79116.82,41.4,-0.94209,0.0001,5.88297]
[1778874875800,23.2,79116.82,41.4,-0.94209,0.0001,5.88297]
[1778874876194,23.2,79116.82,41.4,-0.94209,0.0001,5.88297]
[1778874876296,23.2,79116.13,41.4,-0.94216,0.0001,5.87708]
[1778874876605,23.2,79116.13,41.4,-0.94216,0.0001,5.87708]
[1778874876694,23.2,79116.13,41.4,-0.94216,0.0001,5.87708]
[1778874877094,23.2,79116.13,41.4,-0.94216,0.0001,5.87708]
[1778874877106,23.2,79116.13,41.4,-0.94216,0.0001,5.87708]
[1778874877493,23.2,79114.9,41.4,-0.94229,0.0001,5.86694]
[1778874877594,23.2,79114.9,41.4,-0.94229,0.0001,5.86694]
[1778874877906,23.2,79114.9,41.4,-0.94229,0.0001,5.86694]
[1778874877993,23.2,79114.9,41.4,-0.94229,0.0001,5.86694]
[1778874878393,23.19,79115.28,41.4,-0.94226,0.0001,5.86879]
[1778874878408,23.19,79115.28,41.4,-0.94226,0.0001,5.86879]
[1778874878794,23.19,79115.28,41.4,-0.94226,0.0001,5.86879]
[1778874878894,23.19,79115.28,41.4,-0.94226,0.0001,5.86879]
[1778874879293,23.19,79115.18,41.4,-0.94229,0.0001,5.86685]
[1778874879394,23.19,79115.18,41.4,-0.94229,0.0001,5.86685]
[1778874879693,23.19,79115.18,41.4,-0.94229,0.0001,5.86685]
[1778874879794,23.19,79115.18,41.4,-0.94229,0.0001,5.86685]
[1778874880114,23.19,79115.18,41.4,-0.94229,0.0001,5.86685]
[1778874880194,23.19,79115.18,41.4,-0.94229,0.0001,5.86685]
[1778874880594,23.19,79115.24,41.4,-0.9423,0.0001,5.86618]
[1778874880694,23.19,79115.24,41.4,-0.9423,0.0001,5.86618]
[1778874880897,23.19,79112.5,41.4,-0.94258,0.0001,5.84337]
[1778874881293,23.19,79112.5,41.4,-0.94258,0.0001,5.84337]
[1778874881394,23.19,79112.5,41.4,-0.94258,0.0001,5.84337]
[1778874882295,23.19,79113.55,41.4,-0.94249,0.0001,5.85057]
[1778874882394,23.19,79113.55,41.4,-0.94249,0.0001,5.85057]
[1778874882894,23.19,79113.55,41.4,-0.94249,0.0001,5.85057]
[1778874882927,23.19,79113.55,41.4,-0.94249,0.0001,5.85057]
[1778874882994,23.19,79113.55,41.4,-0.94249,0.0001,5.85057]
[1778874884093,23.19,79113.42,41.4,-0.94252,0.0001,5.84843]
[1778874884193,23.19,79113.42,41.4,-0.94252,0.0001,5.84843]
[1778874885193,23.18,79113.01,41.4,-0.94257,0.0001,5.84409]
[1778874885293,23.18,79114.19,41.4,-0.94247,0.0001,5.85232]
[1778874885632,23.18,79114.19,41.4,-0.94247,0.0001,5.85232]
[1778874885794,23.18,79114.19,41.4,-0.94247,0.0001,5.85232]
[1778874885894,23.18,79114.19,41.4,-0.94247,0.0001,5.85232]
[1778874886194,23.18,79114.19,41.4,-0.94247,0.0001,5.85232]
[1778874886294,23.18,79114.06,41.4,-0.9425,0.0001,5.85019]
[1778874886794,23.18,79114.06,41.4,-0.9425,0.0001,5.85019]
[1778874886894,23.18,79114.06,41.4,-0.9425,0.0001,5.85019]
[1778874887194,23.18,79114.06,41.4,-0.9425,0.0001,5.85019]
[1778874887294,23.18,79111.1,41.4,-0.9428,0.0001,5.82571]
[1778874887606,23.18,79111.1,41.4,-0.9428,0.0001,5.82571]
[1778874887694,23.18,79111.1,41.4,-0.9428,0.0001,5.82571]
[1778874888105,23.18,79111.1,41.4,-0.9428,0.0001,5.82571]
[1778874888193,23.18,79111.1,41.4,-0.9428,0.0001,5.82571]
[1778874888593,23.18,79109.83,41.4,-0.94294,0.0001,5.81464]
[1778874888606,23.18,79109.83,41.4,-0.94294,0.0001,5.81464]
[1778874889093,23.18,79109.83,41.4,-0.94294,0.0001,5.81464]
[1778874889105,23.18,79109.83,41.4,-0.94294,0.0001,5.81464]
[1778874889493,23.16,79109.68,41.4,-0.94308,0.0001,5.80315]
[1778874889593,23.16,79109.68,41.4,-0.94308,0.0001,5.80315]
[1778874889907,23.16,79109.68,41.4,-0.94308,0.0001,5.80315]
[1778874889995,23.16,79109.68,41.4,-0.94308,0.0001,5.80315]
[1778874890409,23.15,79109.43,41.4,-0.94323,0.0001,5.79111]
[1778874890494,23.15,79109.43,41.4,-0.94323,0.0001,5.79111]
[1778874891193,23.15,79109.43,41.4,-0.94323,0.0001,5.79111]
[1778874891296,23.15,79109.43,41.4,-0.94323,0.0001,5.79111]
[1778874891228,23.13,79107.58,41.4,-0.94353,0.0001,5.76672]
[1778874891893,23.13,79107.58,41.4,-0.94353,0.0001,5.76672]
[1778874891994,23.13,79107.58,41.4,-0.94353,0.0001,5.76672]
[1778874892594,23.13,79108.69,41.4,-0.94343,0.0001,5.7745]
[1778874892693,23.13,79108.69,41.4,-0.94343,0.0001,5.7745]
[1778874893194,23.13,79108.69,41.4,-0.94343,0.0001,5.7745]
[1778874893294,23.13,79108.69,41.4,-0.94343,0.0001,5.7745]
[1778874893796,23.13,79107.49,41.4,-0.94356,0.0001,5.7641]
[1778874893894,23.13,79107.49,41.4,-0.94356,0.0001,5.7641]
[1778874894393,23.12,79107.67,41.4,-0.94356,0.0001,5.76457]
[1778874894493,23.12,79107.67,41.4,-0.94356,0.0001,5.76457]
[1778874894895,23.12,79107.67,41.4,-0.94356,0.0001,5.76457]
[1778874894997,23.12,79107.67,41.4,-0.94356,0.0001,5.76457]
[1778874895394,23.12,79107.64,41.4,-0.94357,0.0001,5.76338]
[1778874895406,23.12,79107.64,41.4,-0.94357,0.0001,5.76338]
[1778874895797,23.12,79107.64,41.4,-0.94357,0.0001,5.76338]
[1778874895895,23.12,79107.64,41.4,-0.94357,0.0001,5.76338]
[1778874896193,23.12,79107.64,41.4,-0.94357,0.0001,5.76338]
[1778874896294,23.12,79107.64,41.4,-0.94357,0.0001,5.76338]
[1778874896606,23.12,79108.14,41.4,-0.94353,0.0001,5.76636]
[1778874896693,23.12,79108.14,41.4,-0.94353,0.0001,5.76636]
[1778874897106,23.12,79108.14,41.4,-0.94353,0.0001,5.76636]
[1778874897194,23.12,79108.14,41.4,-0.94353,0.0001,5.76636]
[1778874897594,23.12,79108.63,41.4,-0.9435,0.0001,5.76926]
[1778874897606,23.12,79108.63,41.4,-0.9435,0.0001,5.76926]
[1778874897998,23.12,79108.63,41.4,-0.9435,0.0001,5.76926]
[1778874898094,23.12,79108.63,41.4,-0.9435,0.0001,5.76926]
[1778874898406,23.12,79108.79,41.4,-0.9435,0.0001,5.76955]
[1778874898494,23.12,79108.79,41.4,-0.9435,0.0001,5.76955]
[1778874898894,23.12,79108.79,41.4,-0.9435,0.0001,5.76955]
[1778874898906,23.12,79108.79,41.4,-0.9435,0.0001,5.76955]
[1778874899265,23.12,79108.79,41.4,-0.9435,0.0001,5.76955]
[1778874899294,23.12,79108.79,41.4,-0.9435,0.0001,5.76955]
[1778874899393,23.12,79108.81,41.4,-0.94351,0.0001,5.76875]
[1778874899694,23.12,79108.81,41.4,-0.94351,0.0001,5.76875]
[1778874899794,23.12,79108.81,41.4,-0.94351,0.0001,5.76875]
[1778874900193,23.12,79108.81,41.4,-0.94351,0.0001,5.76875]
[1778874900294,23.12,79108.81,41.4,-0.94351,0.0001,5.76875]
[1778874900693,23.12,79107.87,41.4,-0.94361,0.0001,5.7604]
[1778874900794,23.12,79107.87,41.4,-0.94361,0.0001,5.7604]
[1778874901493,23.11,79106.78,41.4,-0.94373,0.0001,5.75089]
[1778874901594,23.11,79106.78,41.4,-0.94373,0.0001,5.75089]
[1778874901775,23.11,79106.78,41.4,-0.94373,0.0001,5.75089]
[1778874902193,23.11,79106.78,41.4,-0.94373,0.0001,5.75089]
[1778874902293,23.11,79106.78,41.4,-0.94373,0.0001,5.75089]
[1778874902894,23.11,79108.2,41.4,-0.9436,0.0001,5.76111]
[1778874902994,23.11,79108.2,41.4,-0.9436,0.0001,5.76111]
[1778874903694,23.11,79107.29,41.4,-0.9437,0.0001,5.75301]
[1778874903793,23.11,79107.29,41.4,-0.9437,0.0001,5.75301]
[1778874904294,23.11,79107.29,41.4,-0.9437,0.0001,5.75301]
[1778874903865,23.11,79105.54,41.4,-0.94388,0.0001,5.73834]
[1778874904394,23.11,79105.54,41.4,-0.94388,0.0001,5.73834]
[1778874904794,23.11,79105.54,41.4,-0.94388,0.0001,5.73834]
[1778874904900,23.11,79105.54,41.4,-0.94388,0.0001,5.73834]
[1778874905293,23.11,79105.54,41.4,-0.94388,0.0001,5.73834]
[1778874905395,23.11,79105.24,41.4,-0.94392,0.0001,5.73506]
[1778874905693,23.11,79105.24,41.4,-0.94392,0.0001,5.73506]
[1778874905794,23.11,79105.24,41.4,-0.94392,0.0001,5.73506]
[1778874906070,23.11,79105.24,41.4,-0.94392,0.0001,5.73506]
[1778874906107,23.11,79105.24,41.4,-0.94392,0.0001,5.73506]
[1778874906193,23.11,79105.24,41.4,-0.94392,0.0001,5.73506]
[1778874906204,23.11,79102.21,41.4,-0.94422,0.0001,5.71043]
[1778874906795,23.11,79102.21,41.4,-0.94422,0.0001,5.71043]
[1778874906894,23.11,79102.21,41.4,-0.94422,0.0001,5.71043]
[1778874907294,23.11,79102.21,41.4,-0.94422,0.0001,5.71043]
[1778874907393,23.11,79101.56,41.4,-0.9443,0.0001,5.70447]
[1778874907694,23.11,79101.56,41.4,-0.9443,0.0001,5.70447]
[1778874907794,23.11,79101.56,41.4,-0.9443,0.0001,5.70447]
[1778874907796,23.11,79101.56,41.4,-0.9443,0.0001,5.70447]
[1778874908193,23.11,79101.56,41.4,-0.9443,0.0001,5.70447]
[1778874908294,23.11,79101.56,41.4,-0.9443,0.0001,5.70447]
[1778874908606,23.1,79102.53,41.4,-0.94421,0.0001,5.71118]
[1778874908694,23.1,79102.53,41.4,-0.94421,0.0001,5.71118]
[1778874909193,23.1,79102.53,41.4,-0.94421,0.0001,5.71118]
[1778874909294,23.1,79102.53,41.4,-0.94421,0.0001,5.71118]
[1778874909607,23.1,79103.78,41.4,-0.9441,0.0001,5.72008]
[1778874909695,23.1,79103.78,41.4,-0.9441,0.0001,5.72008]
[1778874910108,23.1,79103.78,41.4,-0.9441,0.0001,5.72008]
[1778874910194,23.1,79103.78,41.4,-0.9441,0.0001,5.72008]
[1778874910205,23.1,79107.58,41.4,-0.94375,0.0001,5.74897]
[1778874910594,23.1,79107.58,41.4,-0.94375,0.0001,5.74897]
[1778874910694,23.1,79107.58,41.4,-0.94375,0.0001,5.74897]
[1778874911294,23.1,79107.58,41.4,-0.94375,0.0001,5.74897]
[1778874911394,23.1,79107.96,41.4,-0.94373,0.0001,5.751]
[1778874911894,23.1,79107.96,41.4,-0.94373,0.0001,5.751]
[1778874911993,23.1,79107.96,41.4,-0.94373,0.0001,5.751]
[1778874912494,23.1,79107.37,41.4,-0.94379,0.0001,5.74542]
[1778874912594,23.1,79107.37,41.4,-0.94379,0.0001,5.74542]
[1778874912942,23.1,79107.37,41.4,-0.94379,0.0001,5.74542]
[1778874913197,23.1,79107.37,41.4,-0.94379,0.0001,5.74542]
[1778874913394,23.1,79106.3,41.4,-0.94391,0.0001,5.73608]
[1778874914294,23.1,79106.3,41.4,-0.94391,0.0001,5.73608]
[1778874913936,23.1,79111.49,41.4,-0.94342,0.0001,5.77595]
[1778874914393,23.1,79111.49,41.4,-0.94342,0.0001,5.77595]
[1778874915114,23.1,79111.49,41.4,-0.94342,0.0001,5.77595]
[1778874915161,23.1,79111.49,41.4,-0.94342,0.0001,5.77595]
[1778874915194,23.1,79111.49,41.4,-0.94342,0.0001,5.77595]
[1778874915693,23.09,79112.57,41.4,-0.94333,0.0001,5.78346]
[1778874915793,23.09,79112.57,41.4,-0.94333,0.0001,5.78346]
[1778874916107,23.09,79112.57,41.4,-0.94333,0.0001,5.78346]
[1778874916193,23.09,79112.57,41.4,-0.94333,0.0001,5.78346]
[1778874916268,23.09,79116.65,41.4,-0.94294,0.0001,5.81468]
[1778874916605,23.09,79116.65,41.4,-0.94294,0.0001,5.81468]
[1778874916693,23.09,79116.65,41.4,-0.94294,0.0001,5.81468]
[1778874917093,23.09,79116.65,41.4,-0.94294,0.0001,5.81468]
[1778874917105,23.09,79116.65,41.4,-0.94294,0.0001,5.81468]
[1778874917607,23.09,79116.93,41.4,-0.94293,0.0001,5.81585]
[1778874917694,23.09,79116.93,41.4,-0.94293,0.0001,5.81585]
[1778874918106,23.09,79116.93,41.4,-0.94293,0.0001,5.81585]
[1778874918193,23.09,79116.93,41.4,-0.94293,0.0001,5.81585]
[1778874918606,23.09,79117.83,41.4,-0.94285,0.0001,5.82193]
[1778874918694,23.09,79117.83,41.4,-0.94285,0.0001,5.82193]
[1778874919294,23.09,79117.83,41.4,-0.94285,0.0001,5.82193]
[1778874919393,23.09,79119.25,41.4,-0.94273,0.0001,5.83213]
[1778874919994,23.09,79119.25,41.4,-0.94273,0.0001,5.83213]
[1778874920093,23.09,79119.25,41.4,-0.94273,0.0001,5.83213]
[1778874920893,23.09,79118.73,41.4,-0.94279,0.0001,5.82695]
[1778874920995,23.09,79118.73,41.4,-0.94279,0.0001,5.82695]
[1778874921694,23.08,79117.22,41.4,-0.94295,0.0001,5.81396]
[1778874921793,23.08,79117.22,41.4,-0.94295,0.0001,5.81396]
[1778874922494,23.08,79117.22,41.4,-0.94296,0.0001,5.81294]
[1778874922595,23.08,79117.22,41.4,-0.94296,0.0001,5.81294]
[1778874923193,23.08,79117.22,41.4,-0.94296,0.0001,5.81294]
[1778874923294,23.08,79117.22,41.4,-0.94296,0.0001,5.81294]
[1778874923357,23.08,79115.77,41.4,-0.94312,0.0001,5.80046]
[1778874923894,23.08,79115.77,41.4,-0.94312,0.0001,5.80046]
[1778874923994,23.08,79115.77,41.4,-0.94312,0.0001,5.80046]
[1778874924011,23.08,79111.84,41.4,-0.94351,0.0001,5.76847]
[1778874924494,23.08,79111.84,41.4,-0.94351,0.0001,5.76847]
[1778874924594,23.08,79111.84,41.4,-0.94351,0.0001,5.76847]
[1778874924994,23.08,79111.84,41.4,-0.94351,0.0001,5.76847]
[1778874925096,23.08,79111.84,41.4,-0.94351,0.0001,5.76847]
[1778874925120,23.08,79110.15,41.4,-0.94369,0.0001,5.75423]
[1778874925415,23.08,79110.15,41.4,-0.94369,0.0001,5.75423]
[1778874925493,23.08,79110.15,41.4,-0.94369,0.0001,5.75423]
[1778874925894,23.08,79110.15,41.4,-0.94369,0.0001,5.75423]
[1778874925907,23.08,79110.15,41.4,-0.94369,0.0001,5.75423]
[1778874926293,23.08,79110.15,41.4,-0.94369,0.0001,5.75423]
[1778874926393,23.08,79108.97,41.4,-0.94381,0.0001,5.74404]
[1778874926693,23.08,79108.97,41.4,-0.94381,0.0001,5.74404]
[1778874926793,23.08,79108.97,41.4,-0.94381,0.0001,5.74404]
[1778874927194,23.08,79108.97,41.4,-0.94381,0.0001,5.74404]
[1778874927293,23.08,79108.97,41.4,-0.94381,0.0001,5.74404]
[1778874927608,23.07,79108.88,41.4,-0.94383,0.0001,5.74244]
[1778874927693,23.07,79108.88,41.4,-0.94383,0.0001,5.74244]
[1778874928093,23.07,79108.88,41.4,-0.94383,0.0001,5.74244]
[1778874928105,23.07,79108.88,41.4,-0.94383,0.0001,5.74244]
[1778874928493,23.07,79108.51,41.4,-0.94388,0.0001,5.73863]
[1778874928594,23.07,79108.51,41.4,-0.94388,0.0001,5.73863]
[1778874928925,23.07,79108.51,41.4,-0.94388,0.0001,5.73863]
[1778874928994,23.07,79108.51,41.4,-0.94388,0.0001,5.73863]
[1778874929293,23.07,79108.51,41.4,-0.94388,0.0001,5.73863]
[1778874929393,23.07,79107.84,41.4,-0.94395,0.0001,5.73248]
[1778874929613,23.07,79107.84,41.4,-0.94395,0.0001,5.73248]
[1778874929696,23.07,79107.84,41.4,-0.94395,0.0001,5.73248]
[1778874930093,23.07,79107.84,41.4,-0.94395,0.0001,5.73248]
[1778874930106,23.07,79107.84,41.4,-0.94395,0.0001,5.73248]
[1778874930122,23.07,79106.13,41.4,-0.94413,0.0001,5.71819]
[1778874930693,23.07,79106.13,41.4,-0.94413,0.0001,5.71819]
[1778874930793,23.07,79106.13,41.4,-0.94413,0.0001,5.71819]
[1778874931057,23.07,79109.41,41.4,-0.94387,0.0001,5.73837]
[1778874931394,23.07,79109.41,41.4,-0.94387,0.0001,5.73837]
[1778874931493,23.07,79109.41,41.4,-0.94387,0.0001,5.73837]
[1778874931993,23.07,79109.41,41.4,-0.94387,0.0001,5.73837]
[1778874932094,23.07,79109.41,41.4,-0.94387,0.0001,5.73837]
[1778874932694,23.07,79110.02,41.4,-0.94382,0.0001,5.74226]
[1778874932793,23.07,79110.02,41.4,-0.94382,0.0001,5.74226]
[1778874933294,23.07,79110.02,41.4,-0.94382,0.0001,5.74226]
[1778874933295,23.07,79107.97,41.4,-0.94403,0.0001,5.72526]
[1778874933395,23.07,79107.97,41.4,-0.94403,0.0001,5.72526]
[1778874933894,23.07,79107.97,41.4,-0.94403,0.0001,5.72526]
[1778874933994,23.07,79107.97,41.4,-0.94403,0.0001,5.72526]
[1778874934397,23.07,79107.7,41.4,-0.94407,0.0001,5.72226]
[1778874934493,23.07,79107.7,41.4,-0.94407,0.0001,5.72226]
[1778874934893,23.07,79107.7,41.4,-0.94407,0.0001,5.72226]
[1778874934905,23.07,79107.7,41.4,-0.94407,0.0001,5.72226]
[1778874935293,23.07,79107.7,41.4,-0.94407,0.0001,5.72226]
[1778874935395,23.06,79108.44,41.4,-0.944,0.0001,5.72718]
[1778874935694,23.06,79108.44,41.4,-0.944,0.0001,5.72718]
[1778874935794,23.06,79108.44,41.4,-0.944,0.0001,5.72718]
[1778874936195,23.06,79108.44,41.4,-0.944,0.0001,5.72718]
[1778874936294,23.06,79108.44,41.4,-0.944,0.0001,5.72718]
[1778874936794,23.06,79107.67,41.4,-0.94409,0.0001,5.72025]
[1778874936894,23.06,79107.67,41.4,-0.94409,0.0001,5.72025]
[1778874937194,23.06,79107.67,41.4,-0.94409,0.0001,5.72025]
[1778874937293,23.06,79107.67,41.4,-0.94409,0.0001,5.72025]
[1778874937606,23.06,79107.54,41.4,-0.94411,0.0001,5.71834]
[1778874937694,23.06,79107.54,41.4,-0.94411,0.0001,5.71834]
[1778874938094,23.06,79107.54,41.4,-0.94411,0.0001,5.71834]
[1778874938106,23.06,79107.54,41.4,-0.94411,0.0001,5.71834]
[1778874938493,23.06,79107.23,41.4,-0.94415,0.0001,5.71503]
[1778874938594,23.06,79107.23,41.4,-0.94415,0.0001,5.71503]
[1778874938905,23.06,79107.23,41.4,-0.94415,0.0001,5.71503]
[1778874938994,23.06,79107.23,41.4,-0.94415,0.0001,5.71503]
[1778874939394,23.06,79107.26,41.4,-0.94416,0.0001,5.71439]
[1778874939406,23.06,79107.26,41.4,-0.94416,0.0001,5.71439]
[1778874939793,23.06,79107.26,41.4,-0.94416,0.0001,5.71439]
[1778874939895,23.06,79107.26,41.4,-0.94416,0.0001,5.71439]
[1778874940293,23.06,79107.26,41.4,-0.94416,0.0001,5.71439]
[1778874940394,23.06,79108.03,41.4,-0.9441,0.0001,5.71956]
[1778874940794,23.06,79108.03,41.4,-0.9441,0.0001,5.71956]
[1778874940894,23.06,79108.03,41.4,-0.9441,0.0001,5.71956]
[1778874941395,23.06,79108.46,41.4,-0.94407,0.0001,5.72205]
[1778874941493,23.06,79108.46,41.4,-0.94407,0.0001,5.72205]
[1778874941993,23.06,79108.46,41.4,-0.94407,0.0001,5.72205]
[1778874942093,23.06,79108.46,41.4,-0.94407,0.0001,5.72205]
[1778874942594,23.05,79108.46,41.4,-0.94408,0.0001,5.72117]
[1778874942694,23.05,79108.46,41.4,-0.94408,0.0001,5.72117]
[1778874943193,23.05,79108.46,41.4,-0.94408,0.0001,5.72117]
[1778874943240,23.05,79108.46,41.4,-0.94408,0.0001,5.72117]
[1778874943294,23.05,79108.46,41.4,-0.94408,0.0001,5.72117]
[1778874943242,23.05,79111.01,41.4,-0.94384,0.0001,5.74031]
[1778874943894,23.05,79111.01,41.4,-0.94384,0.0001,5.74031]
[1778874943993,23.05,79111.01,41.4,-0.94384,0.0001,5.74031]
[1778874944148,23.05,79114.52,41.4,-0.94352,0.0001,5.76704]
[1778874944493,23.05,79114.52,41.4,-0.94352,0.0001,5.76704]
[1778874944594,23.05,79114.52,41.4,-0.94352,0.0001,5.76704]
[1778874944997,23.05,79114.52,41.4,-0.94352,0.0001,5.76704]
[1778874945094,23.05,79114.52,41.4,-0.94352,0.0001,5.76704]
[1778874945406,23.05,79114.66,41.4,-0.94351,0.0001,5.76719]
[1778874945493,23.05,79114.66,41.4,-0.94351,0.0001,5.76719]
[1778874945895,23.05,79114.66,41.4,-0.94351,0.0001,5.76719]
[1778874945909,23.05,79114.66,41.4,-0.94351,0.0001,5.76719]
[1778874946393,23.05,79114.19,41.4,-0.94357,0.0001,5.76254]
[1778874946411,23.05,79114.19,41.4,-0.94357,0.0001,5.76254]
[1778874946442,23.05,79114.19,41.4,-0.94357,0.0001,5.76254]
[1778874946568,23.05,79114.19,41.4,-0.94357,0.0001,5.76254]
[1778874946794,23.05,79114.19,41.4,-0.94357,0.0001,5.76254]
[1778874946894,23.05,79114.19,41.4,-0.94357,0.0001,5.76254]
[1778874947195,23.05,79114.19,41.4,-0.94357,0.0001,5.76254]
[1778874947293,23.05,79114.19,41.4,-0.94357,0.0001,5.76254]
[1778874947266,23.05,79116.65,41.4,-0.94334,0.0001,5.78101]
[1778874947606,23.05,79116.65,41.4,-0.94334,0.0001,5.78101]
[1778874947694,23.05,79116.65,41.4,-0.94334,0.0001,5.78101]
[1778874948093,23.05,79116.65,41.4,-0.94334,0.0001,5.78101]
[1778874948105,23.05,79116.65,41.4,-0.94334,0.0001,5.78101]
[1778874948176,23.05,79119.84,41.4,-0.94304,0.0001,5.80527]
[1778874948493,23.05,79119.84,41.4,-0.94304,0.0001,5.80527]
[1778874948597,23.05,79119.84,41.4,-0.94304,0.0001,5.80527]
[1778874949097,23.05,79119.84,41.4,-0.94304,0.0001,5.80527]
[1778874949115,23.05,79119.84,41.4,-0.94304,0.0001,5.80527]
[1778874949595,23.04,79120.51,41.4,-0.94299,0.0001,5.80958]
[1778874949608,23.04,79120.51,41.4,-0.94299,0.0001,5.80958]
[1778874950293,23.04,79120.51,41.4,-0.94299,0.0001,5.80958]
[1778874950191,23.04,79122.14,41.4,-0.94284,0.0001,5.82151]
[1778874950394,23.04,79122.14,41.4,-0.94284,0.0001,5.82151]
[1778874950893,23.04,79122.14,41.4,-0.94284,0.0001,5.82151]
[1778874950993,23.04,79122.14,41.4,-0.94284,0.0001,5.82151]
[1778874951493,23.04,79123.02,41.4,-0.94277,0.0001,5.82748]
[1778874951594,23.04,79123.02,41.4,-0.94277,0.0001,5.82748]
[1778874952094,23.04,79123.02,41.4,-0.94277,0.0001,5.82748]
[1778874952195,23.04,79123.02,41.4,-0.94277,0.0001,5.82748]
[1778874952694,23.04,79123.08,41.4,-0.94278,0.0001,5.82693]
[1778874952793,23.04,79123.08,41.4,-0.94278,0.0001,5.82693]
[1778874953293,23.04,79123.08,41.4,-0.94278,0.0001,5.82693]
[1778874953393,23.04,79123.62,41.4,-0.94274,0.0001,5.8302]
[1778874953894,23.04,79123.62,41.4,-0.94274,0.0001,5.8302]
[1778874953994,23.04,79123.62,41.4,-0.94274,0.0001,5.8302]
[1778874954220,23.04,79125.01,41.4,-0.94261,0.0001,5.84021]
[1778874954394,23.04,79125.01,41.4,-0.94261,0.0001,5.84021]
[1778874954494,23.04,79125.01,41.4,-0.94261,0.0001,5.84021]
[1778874954906,23.04,79125.01,41.4,-0.94261,0.0001,5.84021]
[1778874954994,23.04,79125.01,41.4,-0.94261,0.0001,5.84021]
[1778874955394,23.03,79125.11,41.4,-0.94262,0.0001,5.83996]
[1778874955407,23.03,79125.11,41.4,-0.94262,0.0001,5.83996]
[1778874955793,23.03,79125.11,41.4,-0.94262,0.0001,5.83996]
[1778874955893,23.03,79125.11,41.4,-0.94262,0.0001,5.83996]
[1778874956193,23.03,79125.11,41.4,-0.94262,0.0001,5.83996]
[1778874956293,23.03,79125.11,41.4,-0.94262,0.0001,5.83996]
[1778874956694,23.03,79124.61,41.4,-0.94267,0.0001,5.83535]
[1778874956794,23.03,79124.61,41.4,-0.94267,0.0001,5.83535]
[1778874957106,23.03,79124.61,41.4,-0.94267,0.0001,5.83535]
[1778874957193,23.03,79124.61,41.4,-0.94267,0.0001,5.83535]
[1778874957595,23.03,79124.32,41.4,-0.94271,0.0001,5.83241]
[1778874957607,23.03,79124.32,41.4,-0.94271,0.0001,5.83241]
[1778874957993,23.03,79124.32,41.4,-0.94271,0.0001,5.83241]
[1778874958093,23.03,79124.32,41.4,-0.94271,0.0001,5.83241]
[1778874958247,23.03,79122.89,41.4,-0.94286,0.0001,5.82042]
[1778874958405,23.03,79122.89,41.4,-0.94286,0.0001,5.82042]
[1778874958493,23.03,79122.89,41.4,-0.94286,0.0001,5.82042]
[1778874958894,23.03,79122.89,41.4,-0.94286,0.0001,5.82042]
[1778874958907,23.03,79122.89,41.4,-0.94286,0.0001,5.82042]
[1778874959255,23.03,79116.03,41.4,-0.94354,0.0001,5.76552]
[1778874959407,23.03,79116.03,41.4,-0.94354,0.0001,5.76552]
[1778874959494,23.03,79116.03,41.4,-0.94354,0.0001,5.76552]
[1778874960294,23.03,79116.03,41.4,-0.94354,0.0001,5.76552]
[1778874960333,23.03,79111.0,41.4,-0.94403,0.0001,5.72538]
[1778874960394,23.03,79111.0,41.4,-0.94403,0.0001,5.72538]
[1778874960994,23.03,79111.0,41.4,-0.94403,0.0001,5.72538]
[1778874961094,23.03,79111.0,41.4,-0.94403,0.0001,5.72538]
[1778874961693,23.03,79112.27,41.4,-0.94392,0.0001,5.7345]
[1778874961794,23.03,79112.27,41.4,-0.94392,0.0001,5.7345]
[1778874962296,23.03,79112.27,41.4,-0.94392,0.0001,5.7345]
[1778874962393,23.03,79112.47,41.4,-0.94391,0.0001,5.73519]
[1778874962894,23.03,79112.47,41.4,-0.94391,0.0001,5.73519]
[1778874962993,23.03,79112.47,41.4,-0.94391,0.0001,5.73519]
[1778874963493,23.03,79112.44,41.4,-0.94392,0.0001,5.73407]
[1778874963594,23.03,79112.44,41.4,-0.94392,0.0001,5.73407]
[1778874963994,23.03,79112.44,41.4,-0.94392,0.0001,5.73407]
[1778874964094,23.03,79112.44,41.4,-0.94392,0.0001,5.73407]
[1778874964290,23.02,79115.06,41.4,-0.94368,0.0001,5.75382]
[1778874964607,23.02,79115.06,41.4,-0.94368,0.0001,5.75382]
[1778874964696,23.02,79115.06,41.4,-0.94368,0.0001,5.75382]
[1778874965194,23.02,79115.06,41.4,-0.94368,0.0001,5.75382]
[1778874965293,23.02,79115.06,41.4,-0.94368,0.0001,5.75382]
[1778874965297,23.02,79117.6,41.4,-0.94344,0.0001,5.77295]
[1778874965693,23.02,79117.6,41.4,-0.94344,0.0001,5.77295]
[1778874965793,23.02,79117.6,41.4,-0.94344,0.0001,5.77295]
[1778874966106,23.02,79117.6,41.4,-0.94344,0.0001,5.77295]
[1778874966194,23.02,79117.6,41.4,-0.94344,0.0001,5.77295]
[1778874966304,23.02,79119.91,41.4,-0.94323,0.0001,5.79027]
[1778874966593,23.02,79119.91,41.4,-0.94323,0.0001,5.79027]
[1778874966606,23.02,79119.91,41.4,-0.94323,0.0001,5.79027]
[1778874966994,23.02,79119.91,41.4,-0.94323,0.0001,5.79027]
[1778874967094,23.02,79119.91,41.4,-0.94323,0.0001,5.79027]
[1778874967405,23.02,79120.23,41.4,-0.94321,0.0001,5.79183]
[1778874967493,23.02,79120.23,41.4,-0.94321,0.0001,5.79183]
[1778874967894,23.02,79120.23,41.4,-0.94321,0.0001,5.79183]
[1778874967909,23.02,79120.23,41.4,-0.94321,0.0001,5.79183]
[1778874968394,23.02,79118.6,41.4,-0.94338,0.0001,5.77797]
[1778874968406,23.02,79118.6,41.4,-0.94338,0.0001,5.77797]
[1778874968920,23.02,79118.6,41.4,-0.94338,0.0001,5.77797]
[1778874968993,23.02,79118.6,41.4,-0.94338,0.0001,5.77797]
[1778874969325,23.02,79116.01,41.4,-0.94365,0.0001,5.75658]
[1778874969405,23.02,79116.01,41.4,-0.94365,0.0001,5.75658]
[1778874969496,23.02,79116.01,41.4,-0.94365,0.0001,5.75658]
[1778874969893,23.02,79116.01,41.4,-0.94365,0.0001,5.75658]
[1778874969994,23.02,79116.01,41.4,-0.94365,0.0001,5.75658]
[1778874970494,23.01,79115.6,41.4,-0.9437,0.0001,5.75243]
[1778874970593,23.01,79115.6,41.4,-0.9437,0.0001,5.75243]
[1778874971093,23.01,79115.6,41.4,-0.9437,0.0001,5.75243]
[1778874971194,23.01,79115.6,41.4,-0.9437,0.0001,5.75243]
[1778874971696,23.01,79115.73,41.4,-0.9437,0.0001,5.75255]
[1778874971794,23.01,79115.73,41.4,-0.9437,0.0001,5.75255]
[1778874972293,23.01,79115.73,41.4,-0.9437,0.0001,5.75255]
[1778874972393,23.01,79116.14,41.4,-0.94367,0.0001,5.75488]
[1778874972894,23.01,79116.14,41.4,-0.94367,0.0001,5.75488]
[1778874972993,23.01,79116.14,41.4,-0.94367,0.0001,5.75488]
[1778874973353,23.01,79113.67,41.4,-0.94392,0.0001,5.73451]
[1778874973594,23.01,79113.67,41.4,-0.94392,0.0001,5.73451]
[1778874973607,23.01,79113.67,41.4,-0.94392,0.0001,5.73451]
[1778874974194,23.01,79113.67,41.4,-0.94392,0.0001,5.73451]
[1778874974293,23.01,79113.67,41.4,-0.94392,0.0001,5.73451]
[1778874974360,23.01,79106.68,41.4,-0.9446,0.0001,5.67878]
[1778874974613,23.01,79106.68,41.4,-0.9446,0.0001,5.67878]
[1778874974694,23.01,79106.68,41.4,-0.9446,0.0001,5.67878]
[1778874975094,23.01,79106.68,41.4,-0.9446,0.0001,5.67878]
[1778874975106,23.01,79106.68,41.4,-0.9446,0.0001,5.67878]
[1778874975382,23.01,79106.68,41.4,-0.9446,0.0001,5.67878]
[1778874975367,23.01,79102.98,41.4,-0.94497,0.0001,5.64909]
[1778874975442,23.01,79102.98,41.4,-0.94497,0.0001,5.64909]
[1778874975494,23.01,79102.98,41.4,-0.94497,0.0001,5.64909]
[1778874975594,23.01,79102.98,41.4,-0.94497,0.0001,5.64909]
[1778874975994,23.01,79102.98,41.4,-0.94497,0.0001,5.64909]
[1778874976094,23.01,79102.98,41.4,-0.94497,0.0001,5.64909]
[1778874976210,23.01,79102.98,41.4,-0.94497,0.0001,5.64909]
[1778874976374,23.01,79099.35,41.4,-0.94532,9e-05,5.62007]
[1778874976406,23.01,79099.35,41.4,-0.94532,9e-05,5.62007]
[1778874976500,23.01,79099.35,41.4,-0.94532,9e-05,5.62007]
[1778874977094,23.01,79099.35,41.4,-0.94532,9e-05,5.62007]
[1778874977106,23.01,79099.35,41.4,-0.94532,9e-05,5.62007]
[1778874977381,23.01,79097.9,41.4,-0.94547,9e-05,5.60807]
[1778874977493,23.01,79097.9,41.4,-0.94547,9e-05,5.60807]
[1778874977593,23.01,79097.9,41.4,-0.94547,9e-05,5.60807]
[1778874977907,23.01,79097.9,41.4,-0.94547,9e-05,5.60807]
[1778874977993,23.01,79097.9,41.4,-0.94547,9e-05,5.60807]
[1778874978394,23.0,79097.9,41.4,-0.94547,9e-05,5.60734]
[1778874978406,23.0,79097.9,41.4,-0.94547,9e-05,5.60734]
[1778874978893,23.0,79097.9,41.4,-0.94547,9e-05,5.60734]
[1778874978906,23.0,79097.9,41.4,-0.94547,9e-05,5.60734]
[1778874979294,23.0,79097.9,41.4,-0.94547,9e-05,5.60734]
[1778874979393,23.0,79097.87,41.4,-0.94549,9e-05,5.60639]
[1778874979693,23.0,79097.87,41.4,-0.94549,9e-05,5.60639]
[1778874979793,23.0,79097.87,41.4,-0.94549,9e-05,5.60639]
[1778874980294,23.0,79097.87,41.4,-0.94549,9e-05,5.60639]
[1778874980393,23.0,79098.14,41.4,-0.94547,9e-05,5.60775]
[1778874980893,23.0,79098.14,41.4,-0.94547,9e-05,5.60775]
[1778874980993,23.0,79098.14,41.4,-0.94547,9e-05,5.60775]
[1778874981493,23.0,79098.23,41.4,-0.94547,9e-05,5.60771]
[1778874981598,23.0,79098.23,41.4,-0.94547,9e-05,5.60771]
[1778874982094,23.0,79098.23,41.4,-0.94547,9e-05,5.60771]
[1778874982194,23.0,79098.23,41.4,-0.94547,9e-05,5.60771]
[1778874982693,23.0,79097.66,41.4,-0.94553,9e-05,5.60256]
[1778874982793,23.0,79097.66,41.4,-0.94553,9e-05,5.60256]
[1778874983294,23.0,79097.66,41.4,-0.94553,9e-05,5.60256]
[1778874983393,23.0,79097.63,41.4,-0.94555,9e-05,5.60159]
[1778874983794,23.0,79097.63,41.4,-0.94555,9e-05,5.60159]
[1778874983894,23.0,79097.63,41.4,-0.94555,9e-05,5.60159]
[1778874984494,23.0,79098.09,41.4,-0.94551,9e-05,5.60442]
[1778874984593,23.0,79098.09,41.4,-0.94551,9e-05,5.60442]
[1778874984994,23.0,79098.09,41.4,-0.94551,9e-05,5.60442]
[1778874985014,23.0,79098.09,41.4,-0.94551,9e-05,5.60442]
[1778874985096,23.0,79098.09,41.4,-0.94551,9e-05,5.60442]
[1778874985110,23.0,79102.73,41.4,-0.94508,0.0001,5.63974]
[1778874985407,23.0,79102.73,41.4,-0.94508,0.0001,5.63974]
[1778874985493,23.0,79102.73,41.4,-0.94508,0.0001,5.63974]
[1778874985893,23.0,79102.73,41.4,-0.94508,0.0001,5.63974]
[1778874985906,23.0,79102.73,41.4,-0.94508,0.0001,5.63974]
[1778874986293,23.0,79102.73,41.4,-0.94508,0.0001,5.63974]
[1778874986394,22.99,79101.97,41.4,-0.94516,0.0001,5.63303]
[1778874986916,22.99,79101.97,41.4,-0.94516,0.0001,5.63303]
[1778874986997,22.99,79101.97,41.4,-0.94516,0.0001,5.63303]
[1778874987444,22.99,79102.16,41.4,-0.94515,0.0001,5.63372]
[1778874987594,22.99,79102.16,41.4,-0.94515,0.0001,5.63372]
[1778874987606,22.99,79102.16,41.4,-0.94515,0.0001,5.63372]
[1778874987994,22.99,79102.16,41.4,-0.94515,0.0001,5.63372]
[1778874988094,22.99,79102.16,41.4,-0.94515,0.0001,5.63372]
[1778874988095,22.99,79099.31,41.4,-0.94543,9e-05,5.61078]
[1778874988405,22.99,79099.31,41.4,-0.94543,9e-05,5.61078]
[1778874988494,22.99,79099.31,41.4,-0.94543,9e-05,5.61078]
[1778874988894,22.99,79099.31,41.4,-0.94543,9e-05,5.61078]
[1778874988906,22.99,79099.31,41.4,-0.94543,9e-05,5.61078]
[1778874989293,22.99,79099.31,41.4,-0.94543,9e-05,5.61078]
[1778874989294,22.99,79097.55,41.4,-0.94561,9e-05,5.59637]
[1778874989793,22.99,79097.55,41.4,-0.94561,9e-05,5.59637]
[1778874989865,22.99,79097.55,41.4,-0.94561,9e-05,5.59637]
[1778874989896,22.99,79097.55,41.4,-0.94561,9e-05,5.59637]
[1778874990393,22.99,79097.55,41.4,-0.94561,9e-05,5.59637]
[1778874990493,22.99,79098.86,41.4,-0.94549,9e-05,5.6058]
[1778874990995,22.99,79098.86,41.4,-0.94549,9e-05,5.6058]
[1778874991094,22.99,79098.86,41.4,-0.94549,9e-05,5.6058]
[1778874991593,22.99,79099.53,41.4,-0.94548,9e-05,5.60559]
[1778874991697,22.99,79099.53,41.4,-0.94548,9e-05,5.60559]
[1778874992194,22.99,79099.53,41.4,-0.94548,9e-05,5.60559]
[1778874992293,22.99,79099.53,41.4,-0.94548,9e-05,5.60559]
[1778874992794,22.99,79099.16,41.4,-0.94553,9e-05,5.60197]
[1778874992895,22.99,79099.16,41.4,-0.94553,9e-05,5.60197]
[1778874993393,22.99,79099.16,41.4,-0.94553,9e-05,5.60197]
[1778874993494,22.99,79100.0,41.4,-0.94546,9e-05,5.60774]
[1778874993894,22.99,79100.0,41.4,-0.94546,9e-05,5.60774]
[1778874993994,22.99,79100.0,41.4,-0.94546,9e-05,5.60774]
[1778874994394,22.99,79100.0,41.4,-0.94546,9e-05,5.60774]
[1778874994406,22.99,79100.72,41.4,-0.9454,9e-05,5.61258]
[1778874994794,22.99,79100.72,41.4,-0.9454,9e-05,5.61258]
[1778874994894,22.99,79100.72,41.4,-0.9454,9e-05,5.61258]
[1778874995194,22.99,79100.72,41.4,-0.9454,9e-05,5.61258]
[1778874995293,22.99,79100.72,41.4,-0.9454,9e-05,5.61258]
[1778874995612,22.98,79100.48,41.4,-0.94543,9e-05,5.60996]
[1778874995694,22.98,79100.48,41.4,-0.94543,9e-05,5.60996]
[1778874996194,22.98,79100.48,41.4,-0.94543,9e-05,5.60996]
[1778874996293,22.98,79100.48,41.4,-0.94543,9e-05,5.60996]
[1778874996486,22.98,79100.52,41.4,-0.94543,9e-05,5.60951]
[1778874996693,22.98,79100.52,41.4,-0.94543,9e-05,5.60951]
[1778874996794,22.98,79100.52,41.4,-0.94543,9e-05,5.60951]
[1778874997106,22.98,79100.52,41.4,-0.94543,9e-05,5.60951]
[1778874997194,22.98,79100.52,41.4,-0.94543,9e-05,5.60951]
[1778874997230,22.98,79100.52,41.4,-0.94543,9e-05,5.60951]
[1778874997593,22.98,79101.57,41.4,-0.94534,9e-05,5.61691]
[1778874997605,22.98,79101.57,41.4,-0.94534,9e-05,5.61691]
[1778874997997,22.98,79101.57,41.4,-0.94534,9e-05,5.61691]
[1778874998094,22.98,79101.57,41.4,-0.94534,9e-05,5.61691]
[1778874998409,22.98,79101.5,41.4,-0.94536,9e-05,5.6156]
[1778874998494,22.98,79101.5,41.4,-0.94536,9e-05,5.6156]
[1778874998911,22.98,79101.5,41.4,-0.94536,9e-05,5.6156]
[1778874998993,22.98,79101.5,41.4,-0.94536,9e-05,5.6156]
[1778874999406,22.98,79100.13,41.4,-0.9455,9e-05,5.6042]
[1778874999494,22.98,79100.13,41.4,-0.9455,9e-05,5.6042]
[1778874999999,22.98,79100.13,41.4,-0.9455,9e-05,5.6042]
[1778875000096,22.98,79100.13,41.4,-0.9455,9e-05,5.6042]
[1778875000594,22.98,79100.34,41.4,-0.94549,9e-05,5.60508]
[1778875000694,22.98,79100.34,41.4,-0.94549,9e-05,5.60508]
[1778875000893,22.98,79100.34,41.4,-0.94549,9e-05,5.60508]
[1778875001193,22.98,79100.34,41.4,-0.94549,9e-05,5.60508]
[1778875001294,22.98,79100.34,41.4,-0.94549,9e-05,5.60508]
[1778875001794,22.98,79100.51,41.4,-0.94548,9e-05,5.60565]
[1778875001893,22.98,79100.51,41.4,-0.94548,9e-05,5.60565]
[1778875002393,22.98,79100.51,41.4,-0.94548,9e-05,5.60565]
[1778875002493,22.98,79100.92,41.4,-0.94545,9e-05,5.60808]
[1778875002993,22.98,79100.92,41.4,-0.94545,9e-05,5.60808]
[1778875003094,22.98,79100.92,41.4,-0.94545,9e-05,5.60808]
[1778875003428,22.97,79101.56,41.4,-0.9454,9e-05,5.6123]
[1778875003594,22.97,79101.56,41.4,-0.9454,9e-05,5.6123]
[1778875003607,22.97,79101.56,41.4,-0.9454,9e-05,5.6123]
[1778875004106,22.97,79101.56,41.4,-0.9454,9e-05,5.6123]
[1778875004193,22.97,79101.56,41.4,-0.9454,9e-05,5.6123]
[1778875004207,22.97,79105.55,41.4,-0.94503,0.0001,5.64264]
[1778875004595,22.97,79105.55,41.4,-0.94503,0.0001,5.64264]
[1778875004606,22.97,79105.55,41.4,-0.94503,0.0001,5.64264]
[1778875004693,22.97,79105.55,41.4,-0.94503,0.0001,5.64264]
[1778875005095,22.97,79105.55,41.4,-0.94503,0.0001,5.64264]
[1778875005107,22.97,79105.55,41.4,-0.94503,0.0001,5.64264]
[1778875005594,22.97,79105.38,41.4,-0.94506,0.0001,5.6405]
[1778875005606,22.97,79105.38,41.4,-0.94506,0.0001,5.6405]
[1778875006002,22.97,79105.38,41.4,-0.94506,0.0001,5.6405]
[1778875006093,22.97,79105.38,41.4,-0.94506,0.0001,5.6405]
[1778875006410,22.97,79105.38,41.4,-0.94506,0.0001,5.6405]
[1778875006493,22.97,79104.78,41.4,-0.94512,0.0001,5.63501]
[1778875006894,22.97,79104.78,41.4,-0.94512,0.0001,5.63501]
[1778875006906,22.97,79104.78,41.4,-0.94512,0.0001,5.63501]
[1778875007394,22.97,79104.78,41.4,-0.94512,0.0001,5.63501]
[1778875007406,22.97,79104.78,41.4,-0.94512,0.0001,5.63501]
[1778875007793,22.97,79104.78,41.4,-0.94513,0.0001,5.63422]
[1778875007896,22.97,79104.78,41.4,-0.94513,0.0001,5.63422]
[1778875008409,22.97,79104.78,41.4,-0.94513,0.0001,5.63422]
[1778875008028,22.97,79102.25,41.4,-0.94538,9e-05,5.61371]
[1778875008495,22.97,79102.25,41.4,-0.94538,9e-05,5.61371]
[1778875008894,22.97,79102.25,41.4,-0.94538,9e-05,5.61371]
[1778875008907,22.97,79102.25,41.4,-0.94538,9e-05,5.61371]
[1778875009294,22.97,79102.25,41.4,-0.94538,9e-05,5.61371]
[1778875009393,22.97,79102.25,41.4,-0.94538,9e-05,5.61371]
[1778875009894,22.97,79101.36,41.4,-0.94548,9e-05,5.60602]
[1778875009994,22.97,79101.36,41.4,-0.94548,9e-05,5.60602]
[1778875010493,22.97,79102.24,41.4,-0.9454,9e-05,5.61213]
[1778875010593,22.97,79102.24,41.4,-0.9454,9e-05,5.61213]
[1778875011094,22.97,79102.24,41.4,-0.9454,9e-05,5.61213]
[1778875011194,22.97,79102.24,41.4,-0.9454,9e-05,5.61213]
[1778875012094,22.96,79102.3,41.4,-0.94541,9e-05,5.61184]
[1778875012193,22.96,79102.3,41.4,-0.94541,9e-05,5.61184]
[1778875012271,22.96,79106.72,41.4,-0.945,0.0001,5.64556]
[1778875012693,22.96,79106.72,41.4,-0.945,0.0001,5.64556]
[1778875012793,22.96,79106.72,41.4,-0.945,0.0001,5.64556]
[1778875013293,22.96,79106.72,41.4,-0.945,0.0001,5.64556]
[1778875013394,22.96,79106.72,41.4,-0.945,0.0001,5.64556]
[1778875013794,22.96,79108.08,41.4,-0.94488,0.0001,5.65539]
[1778875013893,22.96,79108.08,41.4,-0.94488,0.0001,5.65539]
[1778875014193,22.96,79108.08,41.4,-0.94488,0.0001,5.65539]
[1778875014294,22.96,79108.08,41.4,-0.94488,0.0001,5.65539]
[1778875014395,22.96,79110.02,41.4,-0.9447,0.0001,5.66976]
[1778875014606,22.96,79110.02,41.4,-0.9447,0.0001,5.66976]
[1778875014693,22.96,79110.02,41.4,-0.9447,0.0001,5.66976]
[1778875015093,22.96,79110.02,41.4,-0.9447,0.0001,5.66976]
[1778875015105,22.96,79110.02,41.4,-0.9447,0.0001,5.66976]
[1778875015494,22.96,79110.3,41.4,-0.94468,0.0001,5.67112]
[1778875015593,22.96,79110.3,41.4,-0.94468,0.0001,5.67112]
[1778875015905,22.96,79110.3,41.4,-0.94468,0.0001,5.67112]
[1778875015993,22.96,79110.3,41.4,-0.94468,0.0001,5.67112]
[1778875016410,22.96,79110.3,41.4,-0.94468,0.0001,5.67112]
[1778875016422,22.96,79110.3,41.4,-0.94468,0.0001,5.67112]
[1778875016755,22.96,79111.45,41.4,-0.94458,0.0001,5.6793]
[1778875016793,22.96,79111.45,41.4,-0.94458,0.0001,5.6793]
[1778875016894,22.96,79111.45,41.4,-0.94458,0.0001,5.6793]
[1778875017293,22.96,79111.45,41.4,-0.94458,0.0001,5.6793]
[1778875017394,22.96,79111.45,41.4,-0.94458,0.0001,5.6793]
[1778875017694,22.96,79111.45,41.4,-0.94459,0.0001,5.67845]
[1778875017793,22.96,79111.45,41.4,-0.94459,0.0001,5.67845]
[1778875018194,22.96,79111.45,41.4,-0.94459,0.0001,5.67845]
[1778875018294,22.96,79111.45,41.4,-0.94459,0.0001,5.67845]
[1778875018605,22.96,79111.45,41.4,-0.9446,0.0001,5.67761]
[1778875018694,22.96,79111.45,41.4,-0.9446,0.0001,5.67761]
[1778875018802,22.96,79111.45,41.4,-0.9446,0.0001,5.67761]
[1778875019096,22.96,79111.45,41.4,-0.9446,0.0001,5.67761]
[1778875019109,22.96,79111.45,41.4,-0.9446,0.0001,5.67761]
[1778875019893,22.95,79112.57,41.4,-0.94451,0.0001,5.68555]
[1778875019993,22.95,79112.57,41.4,-0.94451,0.0001,5.68555]
[1778875020071,22.95,79117.18,41.4,-0.94407,0.0001,5.72096]
[1778875020894,22.95,79117.18,41.4,-0.94407,0.0001,5.72096]
[1778875021093,22.95,79117.18,41.4,-0.94407,0.0001,5.72096]
[1778875021116,22.95,79119.56,41.4,-0.94385,0.0001,5.73883]
[1778875021695,22.95,79119.56,41.4,-0.94385,0.0001,5.73883]
[1778875021794,22.95,79119.56,41.4,-0.94385,0.0001,5.73883]
[1778875022594,22.95,79118.31,41.4,-0.94399,0.0001,5.72804]
[1778875022693,22.95,79118.31,41.4,-0.94399,0.0001,5.72804]
[1778875023061,22.95,79118.31,41.4,-0.94399,0.0001,5.72804]
[1778875023194,22.95,79118.31,41.4,-0.94399,0.0001,5.72804]
[1778875023293,22.95,79118.31,41.4,-0.94399,0.0001,5.72804]
[1778875023309,22.95,79115.4,41.4,-0.94428,0.0001,5.70419]
[1778875023893,22.95,79115.4,41.4,-0.94428,0.0001,5.70419]
[1778875023906,22.95,79115.4,41.4,-0.94428,0.0001,5.70419]
[1778875024294,22.95,79115.4,41.4,-0.94428,0.0001,5.70419]
[1778875024394,22.95,79115.4,41.4,-0.94428,0.0001,5.70419]
[1778875024395,22.95,79112.2,41.4,-0.9446,0.0001,5.67816]
[1778875024694,22.95,79112.2,41.4,-0.9446,0.0001,5.67816]
[1778875024793,22.95,79112.2,41.4,-0.9446,0.0001,5.67816]
[1778875025106,22.95,79112.2,41.4,-0.9446,0.0001,5.67816]
[1778875025193,22.95,79112.2,41.4,-0.9446,0.0001,5.67816]
[1778875025593,22.95,79111.75,41.4,-0.94465,0.0001,5.67379]
[1778875025605,22.95,79111.75,41.4,-0.94465,0.0001,5.67379]
[1778875025993,22.95,79111.75,41.4,-0.94465,0.0001,5.67379]
[1778875026094,22.95,79111.75,41.4,-0.94465,0.0001,5.67379]
[1778875026405,22.95,79111.75,41.4,-0.94465,0.0001,5.67379]
[1778875026494,22.94,79113.04,41.4,-0.94454,0.0001,5.68308]
[1778875026893,22.94,79113.04,41.4,-0.94454,0.0001,5.68308]
[1778875026907,22.94,79113.04,41.4,-0.94454,0.0001,5.68308]
[1778875027393,22.94,79113.04,41.4,-0.94454,0.0001,5.68308]
[1778875027405,22.94,79113.04,41.4,-0.94454,0.0001,5.68308]
[1778875027793,22.94,79113.27,41.4,-0.94453,0.0001,5.68404]
[1778875027894,22.94,79113.27,41.4,-0.94453,0.0001,5.68404]
[1778875028495,22.94,79113.83,41.4,-0.94448,0.0001,5.68759]
[1778875028593,22.94,79113.83,41.4,-0.94448,0.0001,5.68759]
[1778875029037,22.94,79113.83,41.4,-0.94448,0.0001,5.68759]
[1778875029093,22.94,79113.83,41.4,-0.94448,0.0001,5.68759]
[1778875029106,22.94,79113.83,41.4,-0.94448,0.0001,5.68759]
[1778875029795,22.94,79114.23,41.4,-0.94446,0.0001,5.68988]
[1778875029893,22.94,79114.23,41.4,-0.94446,0.0001,5.68988]
[1778875030496,22.94,79114.25,41.4,-0.94446,0.0001,5.68918]
[1778875030593,22.94,79114.25,41.4,-0.94446,0.0001,5.68918]
[1778875031093,22.94,79114.25,41.4,-0.94446,0.0001,5.68918]
[1778875031198,22.94,79114.25,41.4,-0.94446,0.0001,5.68918]
[1778875031693,22.94,79113.33,41.4,-0.94456,0.0001,5.6811]
[1778875031793,22.94,79113.33,41.4,-0.94456,0.0001,5.6811]
[1778875032393,22.94,79113.33,41.4,-0.94456,0.0001,5.6811]
[1778875032494,22.94,79112.61,41.4,-0.94464,0.0001,5.67462]
[1778875032924,22.94,79112.61,41.4,-0.94464,0.0001,5.67462]
[1778875032994,22.94,79112.61,41.4,-0.94464,0.0001,5.67462]
[1778875033093,22.94,79112.61,41.4,-0.94464,0.0001,5.67462]
[1778875033693,22.94,79111.78,41.4,-0.94473,0.0001,5.66728]
[1778875033793,22.94,79111.78,41.4,-0.94473,0.0001,5.66728]
[1778875034394,22.94,79111.78,41.4,-0.94473,0.0001,5.66728]
[1778875034409,22.94,79111.78,41.4,-0.94473,0.0001,5.66728]
[1778875034793,22.93,79111.59,41.4,-0.94476,0.0001,5.66498]
[1778875034893,22.93,79111.59,41.4,-0.94476,0.0001,5.66498]
[1778875035194,22.93,79111.59,41.4,-0.94476,0.0001,5.66498]
[1778875035293,22.93,79111.59,41.4,-0.94476,0.0001,5.66498]
[1778875035605,22.93,79111.7,41.4,-0.94476,0.0001,5.66503]
[1778875035693,22.93,79111.7,41.4,-0.94476,0.0001,5.66503]
[1778875036093,22.93,79111.7,41.4,-0.94476,0.0001,5.66503]
[1778875036106,22.93,79111.7,41.4,-0.94476,0.0001,5.66503]
[1778875036494,22.93,79111.91,41.4,-0.94475,0.0001,5.66587]
[1778875036593,22.93,79111.91,41.4,-0.94475,0.0001,5.66587]
[1778875036906,22.93,79111.91,41.4,-0.94475,0.0001,5.66587]
[1778875036994,22.93,79111.91,41.4,-0.94475,0.0001,5.66587]
[1778875037414,22.93,79111.91,41.4,-0.94475,0.0001,5.66587]
[1778875037500,22.93,79112.44,41.4,-0.94471,0.0001,5.66922]
[1778875037893,22.93,79112.44,41.4,-0.94471,0.0001,5.66922]
[1778875037995,22.93,79112.44,41.4,-0.94471,0.0001,5.66922]
[1778875038494,22.93,79112.53,41.4,-0.94471,0.0001,5.66911]
[1778875038593,22.93,79112.53,41.4,-0.94471,0.0001,5.66911]
[1778875038994,22.93,79112.53,41.4,-0.94471,0.0001,5.66911]
[1778875039094,22.93,79112.53,41.4,-0.94471,0.0001,5.66911]
[1778875039593,22.93,79111.74,41.4,-0.9448,0.0001,5.66211]
[1778875039693,22.93,79111.74,41.4,-0.9448,0.0001,5.66211]
[1778875040293,22.93,79111.74,41.4,-0.9448,0.0001,5.66211]
[1778875040395,22.93,79111.74,41.4,-0.9448,0.0001,5.66211]
[1778875040893,22.93,79111.41,41.4,-0.94484,0.0001,5.65872]
[1778875040994,22.93,79111.41,41.4,-0.94484,0.0001,5.65872]
[1778875041290,22.93,79111.41,41.4,-0.94484,0.0001,5.65872]
[1778875041494,22.93,79111.77,41.4,-0.94481,0.0001,5.66075]
[1778875041593,22.93,79111.77,41.4,-0.94481,0.0001,5.66075]
[1778875042193,22.93,79111.77,41.4,-0.94481,0.0001,5.66075]
[1778875042293,22.93,79111.77,41.4,-0.94481,0.0001,5.66075]
[1778875042894,22.92,79112.41,41.4,-0.94476,0.0001,5.66497]
[1778875042993,22.92,79112.41,41.4,-0.94476,0.0001,5.66497]
[1778875043393,22.92,79112.41,41.4,-0.94476,0.0001,5.66497]
[1778875043493,22.92,79112.5,41.4,-0.94476,0.0001,5.66487]
[1778875043893,22.92,79112.5,41.4,-0.94476,0.0001,5.66487]
[1778875043907,22.92,79112.5,41.4,-0.94476,0.0001,5.66487]
[1778875044293,22.92,79112.5,41.4,-0.94476,0.0001,5.66487]
[1778875044394,22.92,79112.5,41.4,-0.94476,0.0001,5.66487]
[1778875044694,22.92,79113.1,41.4,-0.94472,0.0001,5.66878]
[1778875044794,22.92,79113.1,41.4,-0.94472,0.0001,5.66878]
[1778875045109,22.92,79113.1,41.4,-0.94472,0.0001,5.66878]
[1778875045194,22.92,79113.1,41.4,-0.94472,0.0001,5.66878]
[1778875045593,22.92,79112.89,41.4,-0.94475,0.0001,5.66633]
[1778875045605,22.92,79112.89,41.4,-0.94475,0.0001,5.66633]
[1778875045993,22.92,79112.89,41.4,-0.94475,0.0001,5.66633]
[1778875046093,22.92,79112.89,41.4,-0.94475,0.0001,5.66633]
[1778875046405,22.92,79112.89,41.4,-0.94475,0.0001,5.66633]
[1778875046493,22.92,79112.9,41.4,-0.94475,0.0001,5.6656]
[1778875046894,22.92,79112.9,41.4,-0.94475,0.0001,5.6656]
[1778875046906,22.92,79112.9,41.4,-0.94475,0.0001,5.6656]
[1778875047293,22.92,79112.9,41.4,-0.94475,0.0001,5.6656]
[1778875047394,22.92,79112.9,41.4,-0.94475,0.0001,5.6656]
[1778875047693,22.92,79112.87,41.4,-0.94477,0.0001,5.66457]
[1778875047793,22.92,79112.87,41.4,-0.94477,0.0001,5.66457]
[1778875048107,22.92,79112.87,41.4,-0.94477,0.0001,5.66457]
[1778875048194,22.92,79112.87,41.4,-0.94477,0.0001,5.66457]
[1778875048594,22.92,79112.9,41.4,-0.94477,0.0001,5.66401]
[1778875048606,22.92,79112.9,41.4,-0.94477,0.0001,5.66401]
[1778875048993,22.92,79112.9,41.4,-0.94477,0.0001,5.66401]
[1778875049093,22.92,79112.9,41.4,-0.94477,0.0001,5.66401]
[1778875049593,22.92,79113.21,41.4,-0.94475,0.0001,5.66564]
[1778875049693,22.92,79113.21,41.4,-0.94475,0.0001,5.66564]
[1778875050193,22.92,79113.21,41.4,-0.94475,0.0001,5.66564]
[1778875050293,22.92,79113.21,41.4,-0.94475,0.0001,5.66564]
[1778875050793,22.91,79113.12,41.4,-0.94477,0.0001,5.66414]
[1778875050893,22.91,79113.12,41.4,-0.94477,0.0001,5.66414]
[1778875051393,22.91,79113.12,41.4,-0.94477,0.0001,5.66414]
[1778875051493,22.91,79113.01,41.4,-0.94483,0.0001,5.65781]
[1778875051994,22.91,79113.01,41.4,-0.94483,0.0001,5.65781]
[1778875052098,22.91,79113.01,41.4,-0.94483,0.0001,5.65781]
[1778875052593,22.91,79113.05,41.4,-0.94484,0.0001,5.65734]
[1778875052700,22.91,79113.05,41.4,-0.94484,0.0001,5.65734]
[1778875053105,22.91,79113.05,41.4,-0.94484,0.0001,5.65734]
[1778875053193,22.91,79113.05,41.4,-0.94484,0.0001,5.65734]
[1778875053606,22.91,79112.99,41.4,-0.94486,0.0001,5.65609]
[1778875053693,22.91,79112.99,41.4,-0.94486,0.0001,5.65609]
[1778875054093,22.91,79112.99,41.4,-0.94486,0.0001,5.65609]
[1778875054105,22.91,79112.99,41.4,-0.94486,0.0001,5.65609]
[1778875054493,22.91,79113.2,41.4,-0.94484,0.0001,5.65696]
[1778875054594,22.91,79113.2,41.4,-0.94484,0.0001,5.65696]
[1778875054908,22.91,79113.2,41.4,-0.94484,0.0001,5.65696]
[1778875054993,22.91,79113.2,41.4,-0.94484,0.0001,5.65696]
[1778875055393,22.91,79113.2,41.4,-0.94484,0.0001,5.65696]
[1778875055405,22.91,79113.2,41.4,-0.94484,0.0001,5.65696]
[1778875055793,22.91,79113.18,41.4,-0.94486,0.0001,5.65603]
[1778875055893,22.91,79113.18,41.4,-0.94486,0.0001,5.65603]
[1778875056294,22.91,79113.18,41.4,-0.94486,0.0001,5.65603]
[1778875056393,22.91,79113.18,41.4,-0.94486,0.0001,5.65603]
[1778875056303,22.91,79116.66,41.4,-0.94453,0.0001,5.68259]
[1778875056694,22.91,79116.66,41.4,-0.94453,0.0001,5.68259]
[1778875056794,22.91,79116.66,41.4,-0.94453,0.0001,5.68259]
[1778875057106,22.91,79116.66,41.4,-0.94453,0.0001,5.68259]
[1778875057194,22.91,79116.66,41.4,-0.94453,0.0001,5.68259]
[1778875057606,22.91,79117.94,41.4,-0.94442,0.0001,5.69185]
[1778875057694,22.91,79117.94,41.4,-0.94442,0.0001,5.69185]
[1778875058094,22.91,79117.94,41.4,-0.94442,0.0001,5.69185]
[1778875058106,22.91,79117.94,41.4,-0.94442,0.0001,5.69185]
[1778875058495,22.9,79118.17,41.4,-0.94441,0.0001,5.69283]
[1778875058593,22.9,79118.17,41.4,-0.94441,0.0001,5.69283]
[1778875058993,22.9,79118.17,41.4,-0.94441,0.0001,5.69283]
[1778875059093,22.9,79118.17,41.4,-0.94441,0.0001,5.69283]
[1778875059593,22.9,79116.99,41.4,-0.94453,0.0001,5.68272]
[1778875059694,22.9,79116.99,41.4,-0.94453,0.0001,5.68272]
[1778875060193,22.9,79116.99,41.4,-0.94453,0.0001,5.68272]
[1778875060293,22.9,79116.99,41.4,-0.94453,0.0001,5.68272]
[1778875060793,22.9,79118.0,41.4,-0.94444,0.0001,5.68987]
[1778875060893,22.9,79118.0,41.4,-0.94444,0.0001,5.68987]
[1778875061393,22.9,79118.0,41.4,-0.94444,0.0001,5.68987]
[1778875061493,22.9,79118.13,41.4,-0.94444,0.0001,5.69008]
[1778875061997,22.9,79118.13,41.4,-0.94444,0.0001,5.69008]
[1778875062093,22.9,79118.13,41.4,-0.94444,0.0001,5.69008]
[1778875062693,22.9,79118.17,41.4,-0.94445,0.0001,5.68958]
[1778875062793,22.9,79118.17,41.4,-0.94445,0.0001,5.68958]
[1778875063193,22.9,79118.17,41.4,-0.94445,0.0001,5.68958]
[1778875063293,22.9,79118.17,41.4,-0.94445,0.0001,5.68958]
[1778875063606,22.9,79118.9,41.4,-0.94439,0.0001,5.69452]
[1778875063693,22.9,79118.9,41.4,-0.94439,0.0001,5.69452]
[1778875064094,22.9,79118.9,41.4,-0.94439,0.0001,5.69452]
[1778875064106,22.9,79118.9,41.4,-0.94439,0.0001,5.69452]
[1778875064494,22.9,79118.52,41.4,-0.94443,0.0001,5.69072]
[1778875064594,22.9,79118.52,41.4,-0.94443,0.0001,5.69072]
[1778875064906,22.9,79118.52,41.4,-0.94443,0.0001,5.69072]
[1778875064993,22.9,79118.52,41.4,-0.94443,0.0001,5.69072]
[1778875064994,22.89,79120.99,41.4,-0.9442,0.0001,5.70939]
[1778875065593,22.89,79120.99,41.4,-0.9442,0.0001,5.70939]
[1778875065605,22.89,79120.99,41.4,-0.9442,0.0001,5.70939]
[1778875066093,22.89,79120.99,41.4,-0.9442,0.0001,5.70939]
[1778875066105,22.89,79120.99,41.4,-0.9442,0.0001,5.70939]
[1778875066206,22.89,79125.12,41.4,-0.94381,0.0001,5.7412]
[1778875066493,22.89,79125.12,41.4,-0.94381,0.0001,5.7412]
[1778875066593,22.89,79125.12,41.4,-0.94381,0.0001,5.7412]
[1778875066907,22.89,79125.12,41.4,-0.94381,0.0001,5.7412]
[1778875066995,22.89,79125.12,41.4,-0.94381,0.0001,5.7412]
[1778875067294,22.89,79125.12,41.4,-0.94381,0.0001,5.7412]
[1778875067493,22.89,79124.74,41.4,-0.94386,0.0001,5.73732]
[1778875067895,22.89,79124.74,41.4,-0.94386,0.0001,5.73732]
[1778875067907,22.89,79124.74,41.4,-0.94386,0.0001,5.73732]
[1778875068294,22.89,79124.74,41.4,-0.94386,0.0001,5.73732]
[1778875068394,22.89,79124.74,41.4,-0.94386,0.0001,5.73732]
[1778875068893,22.89,79124.71,41.4,-0.94387,0.0001,5.73621]
[1778875069093,22.89,79124.71,41.4,-0.94387,0.0001,5.73621]
[1778875069117,22.89,79121.39,41.4,-0.94421,0.0001,5.7091]
[1778875069794,22.89,79121.39,41.4,-0.94421,0.0001,5.7091]
[1778875069894,22.89,79121.39,41.4,-0.94421,0.0001,5.7091]
[1778875070394,22.89,79121.39,41.4,-0.94421,0.0001,5.7091]
[1778875070493,22.89,79121.68,41.4,-0.94419,0.0001,5.71057]
[1778875070993,22.89,79121.68,41.4,-0.94419,0.0001,5.71057]
[1778875071093,22.89,79121.68,41.4,-0.94419,0.0001,5.71057]
[1778875071598,22.89,79121.64,41.4,-0.9442,0.0001,5.70942]
[1778875071700,22.89,79121.64,41.4,-0.9442,0.0001,5.70942]
[1778875072196,22.89,79121.64,41.4,-0.9442,0.0001,5.70942]
[1778875072293,22.89,79121.64,41.4,-0.9442,0.0001,5.70942]
[1778875072793,22.89,79121.4,41.4,-0.94424,0.0001,5.7067]
[1778875072894,22.89,79121.4,41.4,-0.94424,0.0001,5.7067]
[1778875073293,22.89,79121.4,41.4,-0.94424,0.0001,5.7067]
[1778875073393,22.89,79121.4,41.4,-0.94424,0.0001,5.7067]
[1778875073693,22.88,79121.41,41.4,-0.94425,0.0001,5.70596]
[1778875073793,22.88,79121.41,41.4,-0.94425,0.0001,5.70596]
[1778875074193,22.88,79121.41,41.4,-0.94425,0.0001,5.70596]
[1778875074293,22.88,79121.41,41.4,-0.94425,0.0001,5.70596]
[1778875074605,22.88,79121.61,41.4,-0.94424,0.0001,5.70672]
[1778875074693,22.88,79121.61,41.4,-0.94424,0.0001,5.70672]
[1778875075094,22.88,79121.61,41.4,-0.94424,0.0001,5.70672]
[1778875075106,22.88,79121.61,41.4,-0.94424,0.0001,5.70672]
[1778875075493,22.88,79121.88,41.4,-0.94422,0.0001,5.70804]
[1778875075593,22.88,79121.88,41.4,-0.94422,0.0001,5.70804]
[1778875075994,22.88,79121.88,41.4,-0.94422,0.0001,5.70804]
[1778875076094,22.88,79121.88,41.4,-0.94422,0.0001,5.70804]
[1778875076493,22.88,79121.64,41.4,-0.94425,0.0001,5.70532]
[1778875076593,22.88,79121.64,41.4,-0.94425,0.0001,5.70532]
[1778875076906,22.88,79121.64,41.4,-0.94425,0.0001,5.70532]
[1778875076994,22.88,79121.64,41.4,-0.94425,0.0001,5.70532]
[1778875077406,22.88,79121.64,41.4,-0.94425,0.0001,5.70532]
[1778875077109,22.88,79119.5,41.4,-0.94447,0.0001,5.68763]
[1778875077593,22.88,79119.5,41.4,-0.94447,0.0001,5.68763]
[1778875077993,22.88,79119.5,41.4,-0.94447,0.0001,5.68763]
[1778875078094,22.88,79119.5,41.4,-0.94447,0.0001,5.68763]
[1778875078493,22.88,79120.83,41.4,-0.94435,0.0001,5.69733]
[1778875078594,22.88,79120.83,41.4,-0.94435,0.0001,5.69733]
[1778875078993,22.88,79120.83,41.4,-0.94435,0.0001,5.69733]
[1778875079094,22.88,79120.83,41.4,-0.94435,0.0001,5.69733]
[1778875079594,22.88,79121.0,41.4,-0.94435,0.0001,5.69787]
[1778875079693,22.88,79121.0,41.4,-0.94435,0.0001,5.69787]
[1778875080193,22.88,79121.0,41.4,-0.94435,0.0001,5.69787]
[1778875080294,22.88,79121.0,41.4,-0.94435,0.0001,5.69787]
[1778875080498,22.88,79121.86,41.4,-0.94427,0.0001,5.70386]
[1778875080794,22.88,79121.86,41.4,-0.94427,0.0001,5.70386]
[1778875080894,22.88,79121.86,41.4,-0.94427,0.0001,5.70386]
[1778875081137,22.87,79117.04,41.4,-0.94475,0.0001,5.66508]
[1778875081694,22.87,79117.04,41.4,-0.94475,0.0001,5.66508]
[1778875081793,22.87,79117.04,41.4,-0.94475,0.0001,5.66508]
[1778875082394,22.87,79117.04,41.4,-0.94475,0.0001,5.66508]
[1778875082494,22.87,79111.68,41.4,-0.94527,0.0001,5.6223]
[1778875082994,22.87,79111.68,41.4,-0.94527,0.0001,5.6223]
[1778875083095,22.87,79111.68,41.4,-0.94527,0.0001,5.6223]
[1778875083425,22.87,79111.68,41.4,-0.94527,0.0001,5.6223]
[1778875083498,22.87,79111.67,41.4,-0.94528,0.0001,5.62154]
[1778875083893,22.87,79111.67,41.4,-0.94528,0.0001,5.62154]
[1778875083905,22.87,79111.67,41.4,-0.94528,0.0001,5.62154]
[1778875084294,22.87,79111.67,41.4,-0.94528,0.0001,5.62154]
[1778875084393,22.87,79111.67,41.4,-0.94528,0.0001,5.62154]
[1778875084694,22.87,79111.05,41.4,-0.94535,0.0001,5.61602]
[1778875084793,22.87,79111.05,41.4,-0.94535,0.0001,5.61602]
[1778875085106,22.87,79111.05,41.4,-0.94535,0.0001,5.61602]
[1778875085193,22.87,79111.05,41.4,-0.94535,0.0001,5.61602]
[1778875085593,22.87,79111.44,41.4,-0.94532,0.0001,5.6184]
[1778875085605,22.87,79111.44,41.4,-0.94532,0.0001,5.6184]
[1778875085994,22.87,79111.44,41.4,-0.94532,0.0001,5.6184]
[1778875086093,22.87,79111.44,41.4,-0.94532,0.0001,5.6184]
[1778875086493,22.87,79111.44,41.4,-0.94532,0.0001,5.6184]
[1778875086593,22.87,79111.9,41.4,-0.94528,0.0001,5.62133]
[1778875086921,22.87,79111.9,41.4,-0.94528,0.0001,5.62133]
[1778875086994,22.87,79111.9,41.4,-0.94528,0.0001,5.62133]
[1778875087393,22.87,79111.9,41.4,-0.94528,0.0001,5.62133]
[1778875087405,22.87,79111.9,41.4,-0.94528,0.0001,5.62133]
[1778875087794,22.87,79112.06,41.4,-0.94528,0.0001,5.6219]
[1778875087893,22.87,79112.06,41.4,-0.94528,0.0001,5.6219]
[1778875088193,22.87,79112.06,41.4,-0.94528,0.0001,5.6219]
[1778875088293,22.87,79112.06,41.4,-0.94528,0.0001,5.6219]
[1778875088693,22.87,79113.46,41.4,-0.94515,0.0001,5.63218]
[1778875088793,22.87,79113.46,41.4,-0.94515,0.0001,5.63218]
[1778875089294,22.87,79113.46,41.4,-0.94515,0.0001,5.63218]
[1778875089393,22.87,79113.46,41.4,-0.94515,0.0001,5.63218]
[1778875089894,22.87,79113.8,41.4,-0.94513,0.0001,5.63415]
[1778875089993,22.87,79113.8,41.4,-0.94513,0.0001,5.63415]
[1778875090493,22.87,79113.8,41.4,-0.94513,0.0001,5.63415]
[1778875090594,22.86,79113.93,41.4,-0.94512,0.0001,5.63447]
[1778875091093,22.86,79113.93,41.4,-0.94512,0.0001,5.63447]
[1778875091193,22.86,79113.93,41.4,-0.94512,0.0001,5.63447]
[1778875091693,22.86,79114.14,41.4,-0.94511,0.0001,5.63542]
[1778875091793,22.86,79114.14,41.4,-0.94511,0.0001,5.63542]
[1778875092293,22.86,79114.14,41.4,-0.94511,0.0001,5.63542]
[1778875092393,22.86,79114.14,41.4,-0.94511,0.0001,5.63542]
[1778875092793,22.86,79114.14,41.4,-0.94512,0.0001,5.63472]
[1778875092893,22.86,79114.14,41.4,-0.94512,0.0001,5.63472]
[1778875093406,22.86,79114.14,41.4,-0.94512,0.0001,5.63472]
[1778875093494,22.86,79114.14,41.4,-0.94512,0.0001,5.63472]
[1778875093993,22.86,79114.14,41.4,-0.94513,0.0001,5.63402]
[1778875094093,22.86,79114.14,41.4,-0.94513,0.0001,5.63402]
[1778875094493,22.86,79114.14,41.4,-0.94513,0.0001,5.63402]
[1778875094593,22.86,79114.02,41.4,-0.94515,0.0001,5.63238]
[1778875094905,22.86,79114.02,41.4,-0.94515,0.0001,5.63238]
[1778875094994,22.86,79114.02,41.4,-0.94515,0.0001,5.63238]
[1778875095394,22.86,79114.02,41.4,-0.94515,0.0001,5.63238]
[1778875095406,22.86,79114.02,41.4,-0.94515,0.0001,5.63238]
[1778875095794,22.86,79114.31,41.4,-0.94513,0.0001,5.63396]
[1778875095893,22.86,79114.31,41.4,-0.94513,0.0001,5.63396]
[1778875096294,22.86,79114.31,41.4,-0.94513,0.0001,5.63396]
[1778875096393,22.86,79114.31,41.4,-0.94513,0.0001,5.63396]
[1778875096693,22.86,79113.73,41.4,-0.94519,0.0001,5.62871]
[1778875096794,22.86,79113.73,41.4,-0.94519,0.0001,5.62871]
[1778875097106,22.86,79113.73,41.4,-0.94519,0.0001,5.62871]
[1778875097193,22.86,79113.73,41.4,-0.94519,0.0001,5.62871]
[1778875097593,22.86,79113.09,41.4,-0.94526,0.0001,5.62301]
[1778875097614,22.86,79113.09,41.4,-0.94526,0.0001,5.62301]
[1778875097993,22.86,79113.09,41.4,-0.94526,0.0001,5.62301]
[1778875098093,22.86,79113.09,41.4,-0.94526,0.0001,5.62301]
[1778875098405,22.86,79113.09,41.4,-0.94526,0.0001,5.62301]
[1778875098493,22.86,79113.09,41.4,-0.94526,0.0001,5.62301]
[1778875098994,22.86,79112.9,41.4,-0.94529,0.0001,5.62084]
[1778875099093,22.86,79112.9,41.4,-0.94529,0.0001,5.62084]
[1778875099593,22.85,79112.52,41.4,-0.94533,0.0001,5.61719]
[1778875099694,22.85,79112.52,41.4,-0.94533,0.0001,5.61719]
[1778875100193,22.85,79112.52,41.4,-0.94533,0.0001,5.61719]
[1778875100293,22.85,79112.52,41.4,-0.94533,0.0001,5.61719]
[1778875100794,22.85,79112.55,41.4,-0.94534,0.0001,5.61675]
[1778875100894,22.85,79112.55,41.4,-0.94534,0.0001,5.61675]
[1778875101393,22.85,79112.55,41.4,-0.94534,0.0001,5.61675]
[1778875101494,22.85,79112.55,41.4,-0.94534,0.0001,5.61675]
[1778875101993,22.85,79112.49,41.4,-0.94535,0.0001,5.61561]
[1778875102094,22.85,79112.49,41.4,-0.94535,0.0001,5.61561]
[1778875102593,22.85,79112.56,41.4,-0.94536,0.0001,5.61549]
[1778875102606,22.85,79112.56,41.4,-0.94536,0.0001,5.61549]
[1778875103098,22.85,79112.56,41.4,-0.94536,0.0001,5.61549]
[1778875103110,22.85,79112.56,41.4,-0.94536,0.0001,5.61549]
[1778875103494,22.85,79112.56,41.4,-0.94536,0.0001,5.61549]
[1778875103593,22.85,79112.67,41.4,-0.94535,0.0001,5.61568]
[1778875103905,22.85,79112.67,41.4,-0.94535,0.0001,5.61568]
[1778875103993,22.85,79112.67,41.4,-0.94535,0.0001,5.61568]
[1778875104393,22.85,79112.67,41.4,-0.94535,0.0001,5.61568]
[1778875104405,22.85,79112.67,41.4,-0.94535,0.0001,5.61568]
[1778875104793,22.85,79112.62,41.4,-0.94537,0.0001,5.61462]
[1778875104894,22.85,79112.62,41.4,-0.94537,0.0001,5.61462]
[1778875105193,22.85,79112.62,41.4,-0.94537,0.0001,5.61462]
[1778875105294,22.85,79112.62,41.4,-0.94537,0.0001,5.61462]
[1778875105606,22.85,79112.64,41.4,-0.94537,0.0001,5.6141]
[1778875105693,22.85,79112.64,41.4,-0.94537,0.0001,5.6141]
[1778875106093,22.85,79112.64,41.4,-0.94537,0.0001,5.6141]
[1778875106105,22.85,79112.64,41.4,-0.94537,0.0001,5.6141]
[1778875106493,22.85,79112.64,41.4,-0.94537,0.0001,5.6141]
[1778875106593,22.85,79112.67,41.4,-0.94538,0.0001,5.61367]
[1778875106905,22.85,79112.67,41.4,-0.94538,0.0001,5.61367]
[1778875106993,22.85,79112.67,41.4,-0.94538,0.0001,5.61367]
[1778875107393,22.85,79112.67,41.4,-0.94538,0.0001,5.61367]
[1778875107405,22.85,79112.67,41.4,-0.94538,0.0001,5.61367]
[1778875107724,22.85,79112.62,41.4,-0.94539,0.0001,5.61261]
[1778875107793,22.85,79112.62,41.4,-0.94539,0.0001,5.61261]
[1778875107903,22.85,79112.62,41.4,-0.94539,0.0001,5.61261]
[1778875108294,22.85,79112.62,41.4,-0.94539,0.0001,5.61261]
[1778875108393,22.85,79112.62,41.4,-0.94539,0.0001,5.61261]
[1778875108894,22.85,79112.59,41.4,-0.9454,0.0001,5.61171]
[1778875108994,22.85,79112.59,41.4,-0.9454,0.0001,5.61171]
[1778875109494,22.85,79112.59,41.4,-0.9454,0.0001,5.61171]
[1778875109593,22.84,79112.56,41.4,-0.94541,0.0001,5.6108]
[1778875110093,22.84,79112.56,41.4,-0.94541,0.0001,5.6108]
[1778875110194,22.84,79112.56,41.4,-0.94541,0.0001,5.6108]
[1778875110693,22.84,79112.72,41.4,-0.94541,0.0001,5.61139]
[1778875110794,22.84,79112.72,41.4,-0.94541,0.0001,5.61139]
[1778875111293,22.84,79112.72,41.4,-0.94541,0.0001,5.61139]
[1778875111393,22.84,79112.72,41.4,-0.94541,0.0001,5.61139]
[1778875111894,22.84,79112.68,41.4,-0.94546,0.0001,5.60576]
[1778875111994,22.84,79112.68,41.4,-0.94546,0.0001,5.60576]
[1778875112393,22.84,79112.68,41.4,-0.94546,0.0001,5.60576]
[1778875112493,22.84,79112.68,41.4,-0.94546,0.0001,5.60576]
[1778875112897,22.84,79112.55,41.4,-0.94548,0.0001,5.60408]
[1778875112994,22.84,79112.55,41.4,-0.94548,0.0001,5.60408]
[1778875113393,22.84,79112.55,41.4,-0.94548,0.0001,5.60408]
[1778875113405,22.84,79112.55,41.4,-0.94548,0.0001,5.60408]
[1778875113793,22.84,79112.72,41.4,-0.94547,0.0001,5.60476]
[1778875113894,22.84,79112.72,41.4,-0.94547,0.0001,5.60476]
[1778875113928,22.84,79112.72,41.4,-0.94547,0.0001,5.60476]
[1778875114193,22.84,79112.72,41.4,-0.94547,0.0001,5.60476]
[1778875114293,22.84,79112.72,41.4,-0.94547,0.0001,5.60476]
[1778875114694,22.84,79112.75,41.4,-0.94548,0.0001,5.60433]
[1778875114793,22.84,79112.75,41.4,-0.94548,0.0001,5.60433]
[1778875115106,22.84,79112.75,41.4,-0.94548,0.0001,5.60433]
[1778875115194,22.84,79112.75,41.4,-0.94548,0.0001,5.60433]
[1778875115593,22.84,79112.96,41.4,-0.94546,0.0001,5.60532]
[1778875115605,22.84,79112.96,41.4,-0.94546,0.0001,5.60532]
[1778875115994,22.84,79112.96,41.4,-0.94546,0.0001,5.60532]
[1778875116093,22.84,79112.96,41.4,-0.94546,0.0001,5.60532]
[1778875116405,22.84,79112.96,41.4,-0.94546,0.0001,5.60532]
[1778875116493,22.84,79112.96,41.4,-0.94546,0.0001,5.60532]
[1778875116893,22.84,79112.81,41.4,-0.94549,0.0001,5.60349]
[1778875116911,22.84,79112.81,41.4,-0.94549,0.0001,5.60349]
[1778875117293,22.84,79112.81,41.4,-0.94549,0.0001,5.60349]
[1778875117393,22.84,79112.81,41.4,-0.94549,0.0001,5.60349]
[1778875117693,22.84,79113.52,41.4,-0.94543,0.0001,5.60839]
[1778875117794,22.84,79113.52,41.4,-0.94543,0.0001,5.60839]
[1778875118115,22.84,79113.52,41.4,-0.94543,0.0001,5.60839]
[1778875118201,22.84,79113.52,41.4,-0.94543,0.0001,5.60839]
[1778875118348,22.84,79113.52,41.4,-0.94543,0.0001,5.60839]
[1778875118693,22.83,79113.65,41.4,-0.94542,0.0001,5.60875]
[1778875118793,22.83,79113.65,41.4,-0.94542,0.0001,5.60875]
[1778875119494,22.83,79113.65,41.4,-0.94542,0.0001,5.60875]
[1778875119403,22.83,79118.05,41.4,-0.94501,0.0001,5.64259]
[1778875119594,22.83,79118.05,41.4,-0.94501,0.0001,5.64259]
[1778875120095,22.83,79118.05,41.4,-0.94501,0.0001,5.64259]
[1778875120193,22.83,79118.05,41.4,-0.94501,0.0001,5.64259]
[1778875120693,22.83,79118.27,41.4,-0.945,0.0001,5.6436]
[1778875120793,22.83,79118.27,41.4,-0.945,0.0001,5.6436]
[1778875121294,22.83,79118.27,41.4,-0.945,0.0001,5.6436]
[1778875121393,22.83,79118.27,41.4,-0.945,0.0001,5.6436]
[1778875121417,22.83,79120.37,41.4,-0.9448,0.0001,5.65941]
[1778875121893,22.83,79120.37,41.4,-0.9448,0.0001,5.65941]
[1778875121996,22.83,79120.37,41.4,-0.9448,0.0001,5.65941]
[1778875122496,22.83,79120.37,41.4,-0.9448,0.0001,5.65941]
[1778875122595,22.83,79121.71,41.4,-0.94468,0.0001,5.66922]
[1778875122905,22.83,79121.71,41.4,-0.94468,0.0001,5.66922]
[1778875122993,22.83,79121.71,41.4,-0.94468,0.0001,5.66922]
[1778875123393,22.83,79121.71,41.4,-0.94468,0.0001,5.66922]
[1778875123406,22.83,79121.71,41.4,-0.94468,0.0001,5.66922]
[1778875123906,22.83,79121.99,41.4,-0.94467,0.0001,5.67068]
[1778875123993,22.83,79121.99,41.4,-0.94467,0.0001,5.67068]
[1778875124493,22.83,79121.99,41.4,-0.94467,0.0001,5.67068]
[1778875124594,22.83,79122.24,41.4,-0.94465,0.0001,5.6719]
[1778875124993,22.83,79122.24,41.4,-0.94465,0.0001,5.6719]
[1778875125094,22.83,79122.24,41.4,-0.94465,0.0001,5.6719]
[1778875125445,22.83,79124.11,41.4,-0.94448,0.0001,5.6859]
[1778875125593,22.83,79124.11,41.4,-0.94448,0.0001,5.6859]
[1778875125605,22.83,79124.11,41.4,-0.94448,0.0001,5.6859]
[1778875125993,22.83,79124.11,41.4,-0.94448,0.0001,5.6859]
[1778875126093,22.83,79124.11,41.4,-0.94448,0.0001,5.6859]
[1778875126494,22.83,79124.11,41.4,-0.94448,0.0001,5.6859]
[1778875126594,22.83,79124.86,41.4,-0.94442,0.0001,5.69105]
[1778875126908,22.83,79124.86,41.4,-0.94442,0.0001,5.69105]
[1778875126994,22.83,79124.86,41.4,-0.94442,0.0001,5.69105]
[1778875127407,22.83,79124.86,41.4,-0.94442,0.0001,5.69105]
[1778875127494,22.83,79124.86,41.4,-0.94442,0.0001,5.69105]
[1778875127894,22.82,79124.77,41.4,-0.94444,0.0001,5.68955]
[1778875127906,22.82,79124.77,41.4,-0.94444,0.0001,5.68955]
[1778875128293,22.82,79124.77,41.4,-0.94444,0.0001,5.68955]
[1778875128393,22.82,79124.77,41.4,-0.94444,0.0001,5.68955]
[1778875128893,22.82,79124.85,41.4,-0.94444,0.0001,5.68939]
[1778875128993,22.82,79124.85,41.4,-0.94444,0.0001,5.68939]
[1778875129493,22.82,79124.85,41.4,-0.94444,0.0001,5.68939]
[1778875129595,22.82,79124.47,41.4,-0.94448,0.0001,5.6856]
[1778875130094,22.82,79124.47,41.4,-0.94448,0.0001,5.6856]
[1778875130193,22.82,79124.47,41.4,-0.94448,0.0001,5.6856]
[1778875130693,22.82,79125.98,41.4,-0.94435,0.0001,5.69674]
[1778875130793,22.82,79125.98,41.4,-0.94435,0.0001,5.69674]
[1778875131393,22.82,79125.98,41.4,-0.94435,0.0001,5.69674]
[1778875131493,22.82,79125.98,41.4,-0.94435,0.0001,5.69674]
[1778875132093,22.82,79124.47,41.4,-0.9445,0.0001,5.684]
[1778875132105,22.82,79124.47,41.4,-0.9445,0.0001,5.684]
[1778875132694,22.82,79123.77,41.4,-0.94458,0.0001,5.67768]
[1778875132793,22.82,79123.77,41.4,-0.94458,0.0001,5.67768]
[1778875133293,22.82,79123.77,41.4,-0.94458,0.0001,5.67768]
[1778875133393,22.82,79123.77,41.4,-0.94458,0.0001,5.67768]
[1778875133501,22.82,79125.33,41.4,-0.94444,0.0001,5.68921]
[1778875133694,22.82,79125.33,41.4,-0.94444,0.0001,5.68921]
[1778875133794,22.82,79125.33,41.4,-0.94444,0.0001,5.68921]
[1778875134106,22.82,79125.33,41.4,-0.94444,0.0001,5.68921]
[1778875134193,22.82,79125.33,41.4,-0.94444,0.0001,5.68921]
[1778875134593,22.82,79125.51,41.4,-0.94443,0.0001,5.68982]
[1778875134607,22.82,79125.51,41.4,-0.94443,0.0001,5.68982]
[1778875134994,22.82,79125.51,41.4,-0.94443,0.0001,5.68982]
[1778875135107,22.82,79125.51,41.4,-0.94443,0.0001,5.68982]
[1778875135494,22.82,79125.51,41.4,-0.94443,0.0001,5.68982]
[1778875135593,22.81,79125.43,41.4,-0.94445,0.0001,5.68838]
[1778875135905,22.81,79125.43,41.4,-0.94445,0.0001,5.68838]
[1778875135993,22.81,79125.43,41.4,-0.94445,0.0001,5.68838]
[1778875136393,22.81,79125.43,41.4,-0.94445,0.0001,5.68838]
[1778875136406,22.81,79125.43,41.4,-0.94445,0.0001,5.68838]
[1778875136522,22.81,79127.33,41.4,-0.94428,0.0001,5.70259]
[1778875136794,22.81,79127.33,41.4,-0.94428,0.0001,5.70259]
[1778875136893,22.81,79127.33,41.4,-0.94428,0.0001,5.70259]
[1778875137193,22.81,79127.33,41.4,-0.94428,0.0001,5.70259]
[1778875137294,22.81,79127.33,41.4,-0.94428,0.0001,5.70259]
[1778875137529,22.81,79129.22,41.4,-0.9441,0.0001,5.71673]
[1778875137693,22.81,79129.22,41.4,-0.9441,0.0001,5.71673]
[1778875137793,22.81,79129.22,41.4,-0.9441,0.0001,5.71673]
[1778875138194,22.81,79129.22,41.4,-0.9441,0.0001,5.71673]
[1778875138294,22.81,79129.22,41.4,-0.9441,0.0001,5.71673]
[1778875138893,22.81,79129.84,41.4,-0.94405,0.0001,5.72079]
[1778875138994,22.81,79129.84,41.4,-0.94405,0.0001,5.72079]
[1778875139694,22.81,79129.84,41.4,-0.94406,0.0001,5.71991]
[1778875139793,22.81,79129.84,41.4,-0.94406,0.0001,5.71991]
[1778875140194,22.81,79129.84,41.4,-0.94406,0.0001,5.71991]
[1778875140294,22.81,79129.84,41.4,-0.94406,0.0001,5.71991]
[1778875140390,22.81,79132.81,41.4,-0.94379,0.0001,5.74259]
[1778875140794,22.81,79132.81,41.4,-0.94379,0.0001,5.74259]
[1778875140893,22.81,79132.81,41.4,-0.94379,0.0001,5.74259]
[1778875141394,22.81,79132.81,41.4,-0.94379,0.0001,5.74259]
[1778875141493,22.81,79132.81,41.4,-0.94379,0.0001,5.74259]
[1778875141994,22.81,79133.74,41.4,-0.94371,0.0001,5.74906]
[1778875142093,22.81,79133.74,41.4,-0.94371,0.0001,5.74906]
[1778875142493,22.81,79133.74,41.4,-0.94371,0.0001,5.74906]
[1778875142594,22.8,79132.59,41.4,-0.94383,0.0001,5.739]
[1778875142908,22.8,79132.59,41.4,-0.94383,0.0001,5.739]
[1778875142993,22.8,79132.59,41.4,-0.94383,0.0001,5.739]
[1778875143222,22.8,79132.59,41.4,-0.94383,0.0001,5.739]
[1778875143393,22.8,79132.59,41.4,-0.94383,0.0001,5.739]
[1778875143406,22.8,79132.59,41.4,-0.94383,0.0001,5.739]
[1778875143794,22.8,79132.78,41.4,-0.94382,0.0001,5.7396]
[1778875143894,22.8,79132.78,41.4,-0.94382,0.0001,5.7396]
[1778875144193,22.8,79132.78,41.4,-0.94382,0.0001,5.7396]
[1778875144293,22.8,79132.78,41.4,-0.94382,0.0001,5.7396]
[1778875144565,22.8,79133.46,41.4,-0.94377,0.0001,5.74408]
[1778875144606,22.8,79133.46,41.4,-0.94377,0.0001,5.74408]
[1778875144694,22.8,79133.46,41.4,-0.94377,0.0001,5.74408]
[1778875145094,22.8,79133.46,41.4,-0.94377,0.0001,5.74408]
[1778875145107,22.8,79133.46,41.4,-0.94377,0.0001,5.74408]
[1778875145195,22.8,79132.54,41.4,-0.94387,0.0001,5.73585]
[1778875145594,22.8,79132.54,41.4,-0.94387,0.0001,5.73585]
[1778875145606,22.8,79132.54,41.4,-0.94387,0.0001,5.73585]
[1778875145994,22.8,79132.54,41.4,-0.94387,0.0001,5.73585]
[1778875146095,22.8,79132.54,41.4,-0.94387,0.0001,5.73585]
[1778875146494,22.8,79132.54,41.4,-0.94387,0.0001,5.73585]
[1778875146594,22.8,79131.17,41.4,-0.94401,0.0001,5.72407]
[1778875147109,22.8,79131.17,41.4,-0.94401,0.0001,5.72407]
[1778875147193,22.8,79131.17,41.4,-0.94401,0.0001,5.72407]
[1778875147694,22.8,79130.57,41.4,-0.94408,0.0001,5.71842]
[1778875147793,22.8,79130.57,41.4,-0.94408,0.0001,5.71842]
[1778875148193,22.8,79130.57,41.4,-0.94408,0.0001,5.71842]
[1778875148293,22.8,79130.57,41.4,-0.94408,0.0001,5.71842]
[1778875148794,22.8,79130.6,41.4,-0.94409,0.0001,5.71776]
[1778875148894,22.8,79130.6,41.4,-0.94409,0.0001,5.71776]
[1778875149394,22.8,79130.6,41.4,-0.94409,0.0001,5.71776]
[1778875149493,22.8,79130.6,41.4,-0.94409,0.0001,5.71776]
[1778875149495,22.79,79132.51,41.4,-0.94392,0.0001,5.732]
[1778875150194,22.79,79132.51,41.4,-0.94392,0.0001,5.732]
[1778875150293,22.79,79132.51,41.4,-0.94392,0.0001,5.732]
[1778875150331,22.79,79134.09,41.4,-0.94377,0.0001,5.74363]
[1778875151294,22.79,79134.09,41.4,-0.94377,0.0001,5.74363]
[1778875151393,22.79,79134.09,41.4,-0.94377,0.0001,5.74363]
[1778875151495,22.79,79128.95,41.4,-0.94429,0.0001,5.70195]
[1778875151893,22.79,79128.95,41.4,-0.94429,0.0001,5.70195]
[1778875151994,22.79,79128.95,41.4,-0.94429,0.0001,5.70195]
[1778875152493,22.79,79128.95,41.4,-0.94429,0.0001,5.70195]
[1778875152521,22.79,79126.3,41.4,-0.94455,0.0001,5.68014]
[1778875152595,22.79,79126.3,41.4,-0.94455,0.0001,5.68014]
[1778875152994,22.79,79126.3,41.4,-0.94455,0.0001,5.68014]
[1778875153094,22.79,79126.3,41.4,-0.94455,0.0001,5.68014]
[1778875153406,22.79,79126.3,41.4,-0.94455,0.0001,5.68014]
[1778875153493,22.79,79126.3,41.4,-0.94455,0.0001,5.68014]
[1778875153495,22.79,79123.9,41.4,-0.9448,0.0001,5.66037]
[1778875153893,22.79,79123.9,41.4,-0.9448,0.0001,5.66037]
[1778875153905,22.79,79123.9,41.4,-0.9448,0.0001,5.66037]
[1778875154493,22.79,79123.9,41.4,-0.9448,0.0001,5.66037]
[1778875154594,22.79,79124.64,41.4,-0.94473,0.0001,5.66538]
[1778875154905,22.79,79124.64,41.4,-0.94473,0.0001,5.66538]
[1778875154994,22.79,79124.64,41.4,-0.94473,0.0001,5.66538]
[1778875155393,22.79,79124.64,41.4,-0.94473,0.0001,5.66538]
[1778875155405,22.79,79124.64,41.4,-0.94473,0.0001,5.66538]
[1778875155793,22.79,79123.78,41.4,-0.94483,0.0001,5.65777]
[1778875155893,22.79,79123.78,41.4,-0.94483,0.0001,5.65777]
[1778875156394,22.79,79123.78,41.4,-0.94483,0.0001,5.65777]
[1778875156406,22.79,79123.78,41.4,-0.94483,0.0001,5.65777]
[1778875156893,22.79,79123.69,41.4,-0.94485,0.0001,5.65624]
[1778875156905,22.79,79123.69,41.4,-0.94485,0.0001,5.65624]
[1778875157293,22.79,79123.69,41.4,-0.94485,0.0001,5.65624]
[1778875157394,22.79,79123.69,41.4,-0.94485,0.0001,5.65624]
[1778875157477,22.78,79121.68,41.4,-0.94505,0.0001,5.63961]
[1778875157693,22.78,79121.68,41.4,-0.94505,0.0001,5.63961]
[1778875157793,22.78,79121.68,41.4,-0.94505,0.0001,5.63961]
[1778875158572,22.78,79122.01,41.4,-0.94503,0.0001,5.64141]
[1778875158793,22.78,79122.01,41.4,-0.94503,0.0001,5.64141]
[1778875158894,22.78,79122.01,41.4,-0.94503,0.0001,5.64141]
[1778875158967,22.78,79124.97,41.4,-0.94475,0.0001,5.6639]
[1778875159794,22.78,79124.97,41.4,-0.94475,0.0001,5.6639]
[1778875159893,22.78,79124.97,41.4,-0.94475,0.0001,5.6639]
[1778875159895,22.78,79127.38,41.4,-0.94453,0.0001,5.68208]
[1778875160593,22.78,79127.38,41.4,-0.94453,0.0001,5.68208]
[1778875160694,22.78,79127.38,41.4,-0.94453,0.0001,5.68208]
[1778875161210,22.78,79127.38,41.4,-0.94453,0.0001,5.68208]
[1778875161297,22.78,79127.38,41.4,-0.94453,0.0001,5.68208]
[1778875161398,22.78,79129.11,41.4,-0.94437,0.0001,5.69488]
[1778875161893,22.78,79129.11,41.4,-0.94437,0.0001,5.69488]
[1778875161994,22.78,79129.11,41.4,-0.94437,0.0001,5.69488]
[1778875162405,22.78,79129.11,41.4,-0.94437,0.0001,5.69488]
[1778875162494,22.78,79129.11,41.4,-0.94437,0.0001,5.69488]
[1778875162893,22.78,79129.59,41.4,-0.94434,0.0001,5.69778]
[1778875162906,22.78,79129.59,41.4,-0.94434,0.0001,5.69778]
[1778875163394,22.78,79129.59,41.4,-0.94434,0.0001,5.69778]
[1778875163414,22.78,79129.59,41.4,-0.94434,0.0001,5.69778]
[1778875163514,22.78,79126.43,41.4,-0.94466,0.0001,5.67193]
[1778875163894,22.78,79126.43,41.4,-0.94466,0.0001,5.67193]
[1778875163907,22.78,79126.43,41.4,-0.94466,0.0001,5.67193]
[1778875164405,22.78,79126.43,41.4,-0.94466,0.0001,5.67193]
[1778875164494,22.78,79126.43,41.4,-0.94466,0.0001,5.67193]
[1778875164906,22.77,79127.43,41.4,-0.94457,0.0001,5.67896]
[1778875164993,22.77,79127.43,41.4,-0.94457,0.0001,5.67896]
[1778875165405,22.77,79127.43,41.4,-0.94457,0.0001,5.67896]
[1778875165493,22.77,79127.43,41.4,-0.94457,0.0001,5.67896]
[1778875165535,22.77,79130.2,41.4,-0.94431,0.0001,5.69999]
[1778875165906,22.77,79130.2,41.4,-0.94431,0.0001,5.69999]
[1778875165993,22.77,79130.2,41.4,-0.94431,0.0001,5.69999]
[1778875166405,22.77,79130.2,41.4,-0.94431,0.0001,5.69999]
[1778875166494,22.77,79130.2,41.4,-0.94431,0.0001,5.69999]
[1778875166893,22.77,79131.51,41.4,-0.9442,0.0001,5.70946]
[1778875166909,22.77,79131.51,41.4,-0.9442,0.0001,5.70946]
[1778875167293,22.77,79131.51,41.4,-0.9442,0.0001,5.70946]
[1778875167393,22.77,79131.51,41.4,-0.9442,0.0001,5.70946]
[1778875167793,22.77,79128.77,41.4,-0.94447,0.0001,5.68683]
[1778875167894,22.77,79128.77,41.4,-0.94447,0.0001,5.68683]
[1778875168393,22.77,79128.77,41.4,-0.94447,0.0001,5.68683]
[1778875168493,22.77,79128.77,41.4,-0.94447,0.0001,5.68683]
[1778875168993,22.77,79128.13,41.4,-0.94455,0.0001,5.68088]
[1778875169093,22.77,79128.13,41.4,-0.94455,0.0001,5.68088]
[1778875169593,22.77,79126.7,41.4,-0.9447,0.0001,5.6687]
[1778875169694,22.77,79126.7,41.4,-0.9447,0.0001,5.6687]
[1778875170194,22.77,79126.7,41.4,-0.9447,0.0001,5.6687]
[1778875170259,22.77,79126.7,41.4,-0.9447,0.0001,5.6687]
[1778875170296,22.77,79126.7,41.4,-0.9447,0.0001,5.6687]
[1778875171093,22.77,79126.78,41.4,-0.9447,0.0001,5.66847]
[1778875171193,22.77,79126.78,41.4,-0.9447,0.0001,5.66847]
[1778875171295,22.77,79123.01,41.4,-0.94511,0.0001,5.6332]
[1778875171793,22.77,79123.01,41.4,-0.94511,0.0001,5.6332]
[1778875171893,22.77,79123.01,41.4,-0.94511,0.0001,5.6332]
[1778875172412,22.77,79123.01,41.4,-0.94511,0.0001,5.6332]
[1778875172493,22.77,79123.01,41.4,-0.94511,0.0001,5.6332]
[1778875172893,22.76,79123.79,41.4,-0.94505,0.0001,5.63853]
[1778875172905,22.76,79123.79,41.4,-0.94505,0.0001,5.63853]
[1778875173294,22.76,79123.79,41.4,-0.94505,0.0001,5.63853]
[1778875173393,22.76,79123.79,41.4,-0.94505,0.0001,5.63853]
[1778875173694,22.76,79122.81,41.4,-0.94515,0.0001,5.63]
[1778875173793,22.76,79122.81,41.4,-0.94515,0.0001,5.63]
[1778875174194,22.76,79122.81,41.4,-0.94515,0.0001,5.63]
[1778875174293,22.76,79122.81,41.4,-0.94515,0.0001,5.63]
[1778875174893,22.76,79122.78,41.4,-0.94517,0.0001,5.62896]
[1778875174905,22.76,79122.78,41.4,-0.94517,0.0001,5.62896]
[1778875175394,22.76,79122.78,41.4,-0.94517,0.0001,5.62896]
[1778875175406,22.76,79122.78,41.4,-0.94517,0.0001,5.62896]
[1778875175894,22.76,79123.81,41.4,-0.94508,0.0001,5.63626]
[1778875175907,22.76,79123.81,41.4,-0.94508,0.0001,5.63626]
[1778875176493,22.76,79123.81,41.4,-0.94508,0.0001,5.63626]
[1778875176597,22.76,79124.03,41.4,-0.94507,0.0001,5.63717]
[1778875177094,22.76,79124.03,41.4,-0.94507,0.0001,5.63717]
[1778875177111,22.76,79124.03,41.4,-0.94507,0.0001,5.63717]
[1778875177138,22.76,79124.03,41.4,-0.94507,0.0001,5.63717]
[1778875177378,22.76,79124.03,41.4,-0.94507,0.0001,5.63717]
[1778875177693,22.76,79123.35,41.4,-0.94514,0.0001,5.63098]
[1778875177794,22.76,79123.35,41.4,-0.94514,0.0001,5.63098]
[1778875178493,22.76,79123.35,41.4,-0.94514,0.0001,5.63098]
[1778875178496,22.76,79118.24,41.4,-0.94564,0.0001,5.59002]
[1778875178593,22.76,79118.24,41.4,-0.94564,0.0001,5.59002]
[1778875179193,22.76,79118.24,41.4,-0.94564,0.0001,5.59002]
[1778875179293,22.76,79118.24,41.4,-0.94564,0.0001,5.59002]
[1778875179394,22.76,79116.12,41.4,-0.94585,0.0001,5.57265]
[1778875179802,22.76,79116.12,41.4,-0.94585,0.0001,5.57265]
[1778875179894,22.76,79116.12,41.4,-0.94585,0.0001,5.57265]
[1778875180394,22.76,79116.12,41.4,-0.94585,0.0001,5.57265]
[1778875180493,22.76,79116.12,41.4,-0.94585,0.0001,5.57265]
[1778875180994,22.75,79116.72,41.4,-0.94581,0.0001,5.57662]
[1778875181094,22.75,79116.72,41.4,-0.94581,0.0001,5.57662]
[1778875181794,22.75,79116.73,41.4,-0.94581,0.0001,5.57596]
[1778875181893,22.75,79116.73,41.4,-0.94581,0.0001,5.57596]
[1778875182293,22.75,79116.73,41.4,-0.94581,0.0001,5.57596]
[1778875182393,22.75,79116.73,41.4,-0.94581,0.0001,5.57596]
[1778875182473,22.75,79113.81,41.4,-0.9461,9e-05,5.55239]
[1778875182693,22.75,79113.81,41.4,-0.9461,9e-05,5.55239]
[1778875182794,22.75,79113.81,41.4,-0.9461,9e-05,5.55239]
[1778875183193,22.75,79113.81,41.4,-0.9461,9e-05,5.55239]
[1778875183293,22.75,79113.81,41.4,-0.9461,9e-05,5.55239]
[1778875183294,22.75,79111.96,41.4,-0.94628,9e-05,5.53726]
[1778875183605,22.75,79111.96,41.4,-0.94628,9e-05,5.53726]
[1778875183693,22.75,79111.96,41.4,-0.94628,9e-05,5.53726]
[1778875184099,22.75,79111.96,41.4,-0.94628,9e-05,5.53726]
[1778875184111,22.75,79111.96,41.4,-0.94628,9e-05,5.53726]
[1778875184494,22.75,79111.96,41.4,-0.94628,9e-05,5.53726]
[1778875184594,22.75,79112.06,41.4,-0.94628,9e-05,5.53736]
[1778875184917,22.75,79112.06,41.4,-0.94628,9e-05,5.53736]
[1778875185002,22.75,79112.06,41.4,-0.94628,9e-05,5.53736]
[1778875185394,22.75,79112.06,41.4,-0.94628,9e-05,5.53736]
[1778875185406,22.75,79112.06,41.4,-0.94628,9e-05,5.53736]
[1778875185794,22.75,79111.91,41.4,-0.94631,9e-05,5.53551]
[1778875185889,22.75,79111.91,41.4,-0.94631,9e-05,5.53551]
[1778875185893,22.75,79111.91,41.4,-0.94631,9e-05,5.53551]
[1778875186194,22.75,79111.91,41.4,-0.94631,9e-05,5.53551]
[1778875186294,22.75,79111.91,41.4,-0.94631,9e-05,5.53551]
[1778875186295,22.75,79115.46,41.4,-0.94598,0.0001,5.56255]
[1778875186693,22.75,79115.46,41.4,-0.94598,0.0001,5.56255]
[1778875186794,22.75,79115.46,41.4,-0.94598,0.0001,5.56255]
[1778875187021,22.75,79115.46,41.4,-0.94598,0.0001,5.56255]
[1778875187106,22.75,79115.46,41.4,-0.94598,0.0001,5.56255]
[1778875187194,22.75,79115.46,41.4,-0.94598,0.0001,5.56255]
[1778875187594,22.75,79118.12,41.4,-0.94573,0.0001,5.58266]
[1778875187693,22.75,79118.12,41.4,-0.94573,0.0001,5.58266]
[1778875188193,22.75,79118.12,41.4,-0.94573,0.0001,5.58266]
[1778875188293,22.75,79118.12,41.4,-0.94573,0.0001,5.58266]
[1778875188394,22.75,79119.94,41.4,-0.94557,0.0001,5.59618]
[1778875189093,22.75,79119.94,41.4,-0.94557,0.0001,5.59618]
[1778875189193,22.75,79119.94,41.4,-0.94557,0.0001,5.59618]
[1778875190193,22.74,79120.94,41.4,-0.94548,0.0001,5.60327]
[1778875190302,22.74,79120.94,41.4,-0.94548,0.0001,5.60327]
[1778875190556,22.74,79120.94,41.4,-0.94548,0.0001,5.60327]
[1778875191094,22.74,79120.7,41.4,-0.94551,0.0001,5.6006]
[1778875191201,22.74,79120.7,41.4,-0.94551,0.0001,5.6006]
[1778875191302,22.74,79117.9,41.4,-0.94579,0.0001,5.57787]
[1778875191694,22.74,79117.9,41.4,-0.94579,0.0001,5.57787]
[1778875191796,22.74,79117.9,41.4,-0.94579,0.0001,5.57787]
[1778875192194,22.74,79117.9,41.4,-0.94579,0.0001,5.57787]
[1778875192288,22.74,79117.9,41.4,-0.94579,0.0001,5.57787]
[1778875192293,22.74,79117.9,41.4,-0.94579,0.0001,5.57787]
[1778875192392,22.74,79112.52,41.4,-0.94631,9e-05,5.53509]
[1778875192694,22.74,79112.52,41.4,-0.94631,9e-05,5.53509]
[1778875192774,22.74,79112.52,41.4,-0.94631,9e-05,5.53509]
[1778875192795,22.74,79112.52,41.4,-0.94631,9e-05,5.53509]
[1778875193294,22.74,79112.52,41.4,-0.94631,9e-05,5.53509]
[1778875193393,22.74,79112.52,41.4,-0.94631,9e-05,5.53509]
[1778875193494,22.74,79100.56,41.4,-0.94744,9e-05,5.44166]
[1778875193894,22.74,79100.56,41.4,-0.94744,9e-05,5.44166]
[1778875193906,22.74,79100.56,41.4,-0.94744,9e-05,5.44166]
[1778875194296,22.74,79100.56,41.4,-0.94744,9e-05,5.44166]
[1778875194393,22.74,79100.56,41.4,-0.94744,9e-05,5.44166]
[1778875194605,22.74,79100.56,41.4,-0.94744,9e-05,5.44166]
[1778875194397,22.74,79096.24,41.4,-0.94785,9e-05,5.40788]
[1778875194693,22.74,79096.24,41.4,-0.94785,9e-05,5.40788]
[1778875194994,22.74,79096.24,41.4,-0.94785,9e-05,5.40788]
[1778875195096,22.74,79096.24,41.4,-0.94785,9e-05,5.40788]
[1778875195103,22.74,79096.24,41.4,-0.94785,9e-05,5.40788]
[1778875195295,22.74,79096.24,41.4,-0.94785,9e-05,5.40788]
[1778875195396,22.74,79096.24,41.4,-0.94785,9e-05,5.40788]
[1778875195594,22.74,79096.24,41.4,-0.94785,9e-05,5.40788]
[1778875195608,22.74,79096.24,41.4,-0.94785,9e-05,5.40788]
[1778875195595,22.74,79094.11,41.4,-0.94805,9e-05,5.39106]
[1778875195893,22.74,79094.11,41.4,-0.94805,9e-05,5.39106]
[1778875195906,22.74,79094.11,41.4,-0.94805,9e-05,5.39106]
[1778875196106,22.74,79094.11,41.4,-0.94805,9e-05,5.39106]
[1778875196194,22.74,79094.11,41.4,-0.94805,9e-05,5.39106]
[1778875196406,22.74,79094.11,41.4,-0.94805,9e-05,5.39106]
[1778875196493,22.74,79094.11,41.4,-0.94805,9e-05,5.39106]
[1778875196563,22.74,79094.11,41.4,-0.94805,9e-05,5.39106]
[1778875196540,22.74,79098.08,41.4,-0.94769,9e-05,5.42114]
[1778875196694,22.74,79098.08,41.4,-0.94769,9e-05,5.42114]
[1778875196794,22.74,79098.08,41.4,-0.94769,9e-05,5.42114]
[1778875197106,22.74,79098.08,41.4,-0.94769,9e-05,5.42114]
[1778875197193,22.74,79098.08,41.4,-0.94769,9e-05,5.42114]
[1778875197407,22.74,79098.08,41.4,-0.94769,9e-05,5.42114]
[1778875197493,22.74,79098.08,41.4,-0.94769,9e-05,5.42114]
[1778875197495,22.74,79104.26,41.4,-0.94712,9e-05,5.46838]
[1778875197893,22.74,79104.26,41.4,-0.94712,9e-05,5.46838]
[1778875197993,22.74,79104.26,41.4,-0.94712,9e-05,5.46838]
[1778875198394,22.74,79104.26,41.4,-0.94712,9e-05,5.46838]
[1778875198493,22.74,79104.26,41.4,-0.94712,9e-05,5.46838]
[1778875198547,22.74,79107.68,41.4,-0.94681,9e-05,5.49434]
[1778875198911,22.74,79107.68,41.4,-0.94681,9e-05,5.49434]
[1778875198994,22.74,79107.68,41.4,-0.94681,9e-05,5.49434]
[1778875199093,22.74,79107.68,41.4,-0.94681,9e-05,5.49434]
[1778875199494,22.74,79107.68,41.4,-0.94681,9e-05,5.49434]
[1778875199593,22.74,79107.68,41.4,-0.94681,9e-05,5.49434]
[1778875199534,22.73,79112.85,41.4,-0.94632,9e-05,5.53398]
[1778875199810,22.73,79112.85,41.4,-0.94632,9e-05,5.53398]
[1778875199994,22.73,79112.85,41.4,-0.94632,9e-05,5.53398]
[1778875200094,22.73,79112.85,41.4,-0.94632,9e-05,5.53398]
[1778875200195,22.73,79105.84,41.4,-0.94699,9e-05,5.47884]
[1778875200894,22.73,79105.84,41.4,-0.94699,9e-05,5.47884]
[1778875201007,22.73,79105.84,41.4,-0.94699,9e-05,5.47884]
[1778875201055,22.73,79105.84,41.4,-0.94699,9e-05,5.47884]
[1778875201488,22.73,79105.84,41.4,-0.94699,9e-05,5.47884]
[1778875201504,22.73,79105.84,41.4,-0.94699,9e-05,5.47884]
[1778875201550,22.73,79105.84,41.4,-0.94699,9e-05,5.47884]
[1778875201599,22.73,79105.84,41.4,-0.94699,9e-05,5.47884]
[1778875202108,22.73,79105.85,41.4,-0.947,9e-05,5.47835]
[1778875202132,22.73,79105.85,41.4,-0.947,9e-05,5.47835]
[1778875202158,22.73,79119.21,41.4,-0.94574,0.0001,5.58195]
[1778875203006,22.73,79133.22,41.4,-0.9444,0.0001,5.69173]
[1778875204321,22.73,79133.22,41.4,-0.9444,0.0001,5.69173]
[1778875204347,22.73,79134.0,41.4,-0.94434,0.0001,5.69703]
[1778875205338,22.73,79134.0,41.4,-0.94434,0.0001,5.69703]
[1778875205396,22.73,79136.26,41.4,-0.94413,0.0001,5.71409]
[1778875206029,22.73,79139.32,41.4,-0.94384,0.0001,5.73754]
[1778875207833,22.72,79139.6,41.4,-0.94382,0.0001,5.73881]
[1778875211583,22.72,79138.16,41.4,-0.944,0.0001,5.72445]
[1778875211064,22.72,79136.68,41.4,-0.94416,0.0001,5.71172]
[1778875211794,22.72,79136.68,41.4,-0.94416,0.0001,5.71172]
[1778875212108,22.72,79136.68,41.4,-0.94416,0.0001,5.71172]
[1778875212194,22.72,79136.68,41.4,-0.94416,0.0001,5.71172]
[1778875212593,22.72,79136.68,41.4,-0.94416,0.0001,5.71172]
[1778875212606,22.72,79136.68,41.4,-0.94416,0.0001,5.71172]
[1778875212826,22.72,79136.42,41.4,-0.94419,0.0001,5.70873]
[1778875212994,22.72,79136.42,41.4,-0.94419,0.0001,5.70873]
[1778875213093,22.72,79136.42,41.4,-0.94419,0.0001,5.70873]
[1778875213493,22.72,79136.42,41.4,-0.94419,0.0001,5.70873]
[1778875213593,22.72,79136.42,41.4,-0.94419,0.0001,5.70873]
[1778875213905,22.72,79136.81,41.4,-0.94417,0.0001,5.71091]
[1778875213994,22.72,79136.81,41.4,-0.94417,0.0001,5.71091]
[1778875214394,22.72,79136.81,41.4,-0.94417,0.0001,5.71091]
[1778875214410,22.72,79136.81,41.4,-0.94417,0.0001,5.71091]
[1778875214511,22.71,79138.68,41.4,-0.94399,0.0001,5.72487]
[1778875214794,22.71,79138.68,41.4,-0.94399,0.0001,5.72487]
[1778875214901,22.71,79138.68,41.4,-0.94399,0.0001,5.72487]
[1778875215193,22.71,79138.68,41.4,-0.94399,0.0001,5.72487]
[1778875215393,22.71,79138.68,41.4,-0.94399,0.0001,5.72487]
[1778875215694,22.71,79138.91,41.4,-0.94398,0.0001,5.72575]
[1778875215797,22.71,79138.91,41.4,-0.94398,0.0001,5.72575]
[1778875216112,22.71,79138.91,41.4,-0.94398,0.0001,5.72575]
[1778875216193,22.71,79138.91,41.4,-0.94398,0.0001,5.72575]
[1778875216593,22.71,79138.91,41.4,-0.94398,0.0001,5.72575]
[1778875216605,22.71,79138.91,41.4,-0.94398,0.0001,5.72575]
[1778875216639,22.71,79140.64,41.4,-0.94383,0.0001,5.73859]
[1778875216996,22.71,79140.64,41.4,-0.94383,0.0001,5.73859]
[1778875217094,22.71,79140.64,41.4,-0.94383,0.0001,5.73859]
[1778875217593,22.71,79140.64,41.4,-0.94383,0.0001,5.73859]
[1778875217693,22.71,79140.94,41.4,-0.94381,0.0001,5.74001]
[1778875218194,22.71,79140.94,41.4,-0.94381,0.0001,5.74001]
[1778875218293,22.71,79140.94,41.4,-0.94381,0.0001,5.74001]
[1778875218794,22.71,79140.81,41.4,-0.94383,0.0001,5.738]
[1778875218859,22.71,79140.81,41.4,-0.94383,0.0001,5.738]
[1778875218893,22.71,79140.81,41.4,-0.94383,0.0001,5.738]
[1778875219394,22.71,79140.81,41.4,-0.94383,0.0001,5.738]
[1778875219493,22.71,79140.81,41.4,-0.94383,0.0001,5.738]
[1778875219994,22.71,79140.2,41.4,-0.94391,0.0001,5.73216]
[1778875220093,22.71,79140.2,41.4,-0.94391,0.0001,5.73216]
[1778875220693,22.71,79139.42,41.4,-0.94399,0.0001,5.72497]
[1778875220793,22.71,79139.42,41.4,-0.94399,0.0001,5.72497]
[1778875221193,22.71,79139.42,41.4,-0.94399,0.0001,5.72497]
[1778875221293,22.71,79139.42,41.4,-0.94399,0.0001,5.72497]
[1778875221693,22.7,79139.02,41.4,-0.94405,0.0001,5.72083]
[1778875221793,22.7,79139.02,41.4,-0.94405,0.0001,5.72083]
[1778875222106,22.7,79139.02,41.4,-0.94405,0.0001,5.72083]
[1778875222193,22.7,79139.02,41.4,-0.94405,0.0001,5.72083]
[1778875222594,22.7,79139.02,41.4,-0.94405,0.0001,5.72083]
[1778875222605,22.7,79139.02,41.4,-0.94405,0.0001,5.72083]
[1778875222993,22.7,79139.04,41.4,-0.94405,0.0001,5.72004]
[1778875223093,22.7,79139.04,41.4,-0.94405,0.0001,5.72004]
[1778875223406,22.7,79139.04,41.4,-0.94405,0.0001,5.72004]
[1778875223493,22.7,79139.04,41.4,-0.94405,0.0001,5.72004]
[1778875223893,22.7,79139.03,41.4,-0.94407,0.0001,5.71902]
[1778875223905,22.7,79139.03,41.4,-0.94407,0.0001,5.71902]
[1778875224293,22.7,79139.03,41.4,-0.94407,0.0001,5.71902]
[1778875224394,22.7,79139.03,41.4,-0.94407,0.0001,5.71902]
[1778875224693,22.7,79139.38,41.4,-0.94405,0.0001,5.72086]
[1778875224793,22.7,79139.38,41.4,-0.94405,0.0001,5.72086]
[1778875224915,22.7,79139.38,41.4,-0.94405,0.0001,5.72086]
[1778875225110,22.7,79139.38,41.4,-0.94405,0.0001,5.72086]
[1778875225194,22.7,79139.38,41.4,-0.94405,0.0001,5.72086]
[1778875225606,22.7,79139.38,41.4,-0.94405,0.0001,5.72086]
[1778875225693,22.7,79139.29,41.4,-0.94407,0.0001,5.71919]
[1778875226106,22.7,79139.29,41.4,-0.94407,0.0001,5.71919]
[1778875226193,22.7,79139.29,41.4,-0.94407,0.0001,5.71919]
[1778875226593,22.7,79139.29,41.4,-0.94407,0.0001,5.71919]
[1778875226605,22.7,79139.29,41.4,-0.94407,0.0001,5.71919]
[1778875226594,22.7,79137.54,41.4,-0.94425,0.0001,5.7043]
[1778875226995,22.7,79137.54,41.4,-0.94425,0.0001,5.7043]
[1778875227093,22.7,79137.54,41.4,-0.94425,0.0001,5.7043]
[1778875227593,22.7,79137.54,41.4,-0.94425,0.0001,5.7043]
[1778875227693,22.7,79138.69,41.4,-0.94415,0.0001,5.71253]
[1778875228394,22.7,79138.69,41.4,-0.94415,0.0001,5.71253]
[1778875228413,22.7,79138.69,41.4,-0.94415,0.0001,5.71253]
[1778875228495,22.7,79138.69,41.4,-0.94415,0.0001,5.71253]
[1778875228994,22.69,79139.85,41.4,-0.94405,0.0001,5.72083]
[1778875229093,22.69,79139.85,41.4,-0.94405,0.0001,5.72083]
[1778875229190,22.69,79143.16,41.4,-0.94373,0.0001,5.7463]
[1778875229693,22.69,79143.16,41.4,-0.94373,0.0001,5.7463]
[1778875229793,22.69,79143.16,41.4,-0.94373,0.0001,5.7463]
[1778875230293,22.69,79143.16,41.4,-0.94373,0.0001,5.7463]
[1778875230393,22.69,79143.16,41.4,-0.94373,0.0001,5.7463]
[1778875230494,22.69,79147.03,41.4,-0.94336,0.0001,5.77629]
[1778875230894,22.69,79147.03,41.4,-0.94336,0.0001,5.77629]
[1778875230965,22.69,79147.03,41.4,-0.94336,0.0001,5.77629]
[1778875230993,22.69,79147.03,41.4,-0.94336,0.0001,5.77629]
[1778875231393,22.69,79147.03,41.4,-0.94336,0.0001,5.77629]
[1778875231493,22.69,79147.03,41.4,-0.94336,0.0001,5.77629]
[1778875231893,22.69,79146.27,41.4,-0.94349,0.0001,5.76444]
[1778875231905,22.69,79146.27,41.4,-0.94349,0.0001,5.76444]
[1778875232038,22.69,79146.27,41.4,-0.94349,0.0001,5.76444]
[1778875232139,22.69,79146.27,41.4,-0.94349,0.0001,5.76444]
[1778875232294,22.69,79146.27,41.4,-0.94349,0.0001,5.76444]
[1778875232394,22.69,79146.27,41.4,-0.94349,0.0001,5.76444]
[1778875232434,22.69,79151.02,41.4,-0.94304,0.0001,5.80154]
[1778875232794,22.69,79151.02,41.4,-0.94304,0.0001,5.80154]
[1778875232893,22.69,79151.02,41.4,-0.94304,0.0001,5.80154]
[1778875233295,22.69,79151.02,41.4,-0.94304,0.0001,5.80154]
[1778875233405,22.69,79151.02,41.4,-0.94304,0.0001,5.80154]
[1778875233482,22.69,79154.43,41.4,-0.94271,0.0001,5.82793]
[1778875233793,22.69,79154.43,41.4,-0.94271,0.0001,5.82793]
[1778875233894,22.69,79154.43,41.4,-0.94271,0.0001,5.82793]
[1778875234193,22.69,79154.43,41.4,-0.94271,0.0001,5.82793]
[1778875234295,22.69,79154.43,41.4,-0.94271,0.0001,5.82793]
[1778875234607,22.69,79154.43,41.4,-0.94271,0.0001,5.82793]
[1778875234642,22.68,79156.88,41.4,-0.94248,0.0001,5.8466]
[1778875234694,22.68,79156.88,41.4,-0.94248,0.0001,5.8466]
[1778875235093,22.68,79156.88,41.4,-0.94248,0.0001,5.8466]
[1778875235105,22.68,79156.88,41.4,-0.94248,0.0001,5.8466]
[1778875235494,22.68,79156.88,41.4,-0.94248,0.0001,5.8466]
[1778875235593,22.68,79156.88,41.4,-0.94248,0.0001,5.8466]
[1778875235906,22.68,79156.61,41.4,-0.94252,0.0001,5.84328]
[1778875235993,22.68,79156.61,41.4,-0.94252,0.0001,5.84328]
[1778875236394,22.68,79156.61,41.4,-0.94252,0.0001,5.84328]
[1778875236409,22.68,79156.61,41.4,-0.94252,0.0001,5.84328]
[1778875236510,22.68,79154.58,41.4,-0.94274,0.0001,5.82578]
[1778875236793,22.68,79154.58,41.4,-0.94274,0.0001,5.82578]
[1778875236894,22.68,79154.58,41.4,-0.94274,0.0001,5.82578]
[1778875237293,22.68,79154.58,41.4,-0.94274,0.0001,5.82578]
[1778875237309,22.68,79154.58,41.4,-0.94274,0.0001,5.82578]
[1778875237393,22.68,79154.58,41.4,-0.94274,0.0001,5.82578]
[1778875237892,22.68,79154.5,41.4,-0.94276,0.0001,5.82404]
[1778875237993,22.68,79154.5,41.4,-0.94276,0.0001,5.82404]
[1778875238693,22.68,79155.33,41.4,-0.94269,0.0001,5.82965]
[1778875238799,22.68,79155.33,41.4,-0.94269,0.0001,5.82965]
[1778875239295,22.68,79155.33,41.4,-0.94269,0.0001,5.82965]
[1778875239394,22.68,79155.33,41.4,-0.94269,0.0001,5.82965]
[1778875239893,22.68,79154.98,41.4,-0.94274,0.0001,5.82574]
[1778875239993,22.68,79154.98,41.4,-0.94274,0.0001,5.82574]
[1778875240493,22.68,79154.98,41.4,-0.94274,0.0001,5.82574]
[1778875240593,22.68,79154.98,41.4,-0.94274,0.0001,5.82574]
[1778875240594,22.67,79161.22,41.4,-0.94213,0.0001,5.87511]
[1778875240682,22.67,79161.22,41.4,-0.94213,0.0001,5.87511]
[1778875241494,22.67,79161.22,41.4,-0.94213,0.0001,5.87511]
[1778875241593,22.67,79161.22,41.4,-0.94213,0.0001,5.87511]
[1778875241595,22.67,79164.97,41.4,-0.94176,0.0001,5.9044]
[1778875242094,22.67,79164.97,41.4,-0.94176,0.0001,5.9044]
[1778875242106,22.67,79164.97,41.4,-0.94176,0.0001,5.9044]
[1778875242493,22.67,79164.97,41.4,-0.94176,0.0001,5.9044]
[1778875242593,22.67,79164.97,41.4,-0.94176,0.0001,5.9044]
[1778875242634,22.67,79169.56,41.4,-0.94131,0.0001,5.9406]
[1778875242905,22.67,79169.56,41.4,-0.94131,0.0001,5.9406]
[1778875242994,22.67,79169.56,41.4,-0.94131,0.0001,5.9406]
[1778875243393,22.67,79169.56,41.4,-0.94131,0.0001,5.9406]
[1778875243405,22.67,79169.56,41.4,-0.94131,0.0001,5.9406]
[1778875243893,22.67,79168.23,41.4,-0.94146,0.0001,5.9285]
[1778875243906,22.67,79168.23,41.4,-0.94146,0.0001,5.9285]
[1778875244394,22.67,79168.23,41.4,-0.94146,0.0001,5.9285]
[1778875244407,22.67,79168.23,41.4,-0.94146,0.0001,5.9285]
[1778875244793,22.67,79167.13,41.4,-0.94159,0.0001,5.91831]
[1778875244893,22.67,79167.13,41.4,-0.94159,0.0001,5.91831]
[1778875245194,22.67,79167.13,41.4,-0.94159,0.0001,5.91831]
[1778875245294,22.67,79167.13,41.4,-0.94159,0.0001,5.91831]
[1778875245605,22.67,79167.13,41.4,-0.94159,0.0001,5.91831]
[1778875245694,22.66,79167.94,41.4,-0.94152,0.0001,5.92371]
[1778875246093,22.66,79167.94,41.4,-0.94152,0.0001,5.92371]
[1778875246106,22.66,79167.94,41.4,-0.94152,0.0001,5.92371]
[1778875246493,22.66,79167.94,41.4,-0.94152,0.0001,5.92371]
[1778875246594,22.66,79167.94,41.4,-0.94152,0.0001,5.92371]
[1778875246905,22.66,79168.07,41.4,-0.94152,0.0001,5.92356]
[1778875246994,22.66,79168.07,41.4,-0.94152,0.0001,5.92356]
[1778875247493,22.66,79168.07,41.4,-0.94152,0.0001,5.92356]
[1778875247594,22.66,79168.07,41.4,-0.94152,0.0001,5.92356]
[1778875248093,22.66,79167.61,41.4,-0.94159,0.0001,5.91861]
[1778875248194,22.66,79167.61,41.4,-0.94159,0.0001,5.91861]
[1778875248593,22.66,79167.61,41.4,-0.94159,0.0001,5.91861]
[1778875248694,22.66,79167.82,41.4,-0.94158,0.0001,5.91914]
[1778875249194,22.66,79167.82,41.4,-0.94158,0.0001,5.91914]
[1778875249294,22.66,79167.82,41.4,-0.94158,0.0001,5.91914]
[1778875249794,22.66,79167.61,41.4,-0.94162,0.0001,5.91625]
[1778875249894,22.66,79167.61,41.4,-0.94162,0.0001,5.91625]
[1778875250394,22.66,79167.61,41.4,-0.94162,0.0001,5.91625]
[1778875250494,22.66,79167.61,41.4,-0.94162,0.0001,5.91625]
[1778875250595,22.66,79164.78,41.4,-0.94192,0.0001,5.89205]
[1778875250994,22.66,79164.78,41.4,-0.94192,0.0001,5.89205]
[1778875251106,22.66,79164.78,41.4,-0.94192,0.0001,5.89205]
[1778875251493,22.66,79164.78,41.4,-0.94192,0.0001,5.89205]
[1778875251593,22.66,79164.78,41.4,-0.94192,0.0001,5.89205]
[1778875251905,22.65,79164.71,41.4,-0.94194,0.0001,5.89035]
[1778875251993,22.65,79164.71,41.4,-0.94194,0.0001,5.89035]
[1778875252408,22.65,79164.71,41.4,-0.94194,0.0001,5.89035]
[1778875252494,22.65,79164.71,41.4,-0.94194,0.0001,5.89035]
[1778875252893,22.65,79165.29,41.4,-0.94189,0.0001,5.89395]
[1778875252905,22.65,79165.29,41.4,-0.94189,0.0001,5.89395]
[1778875253293,22.65,79165.29,41.4,-0.94189,0.0001,5.89395]
[1778875253394,22.65,79165.29,41.4,-0.94189,0.0001,5.89395]
[1778875253694,22.65,79164.8,41.4,-0.94196,0.0001,5.88885]
[1778875253798,22.65,79164.8,41.4,-0.94196,0.0001,5.88885]
[1778875254193,22.65,79164.8,41.4,-0.94196,0.0001,5.88885]
[1778875254294,22.65,79164.8,41.4,-0.94196,0.0001,5.88885]
[1778875254605,22.65,79164.8,41.4,-0.94196,0.0001,5.88885]
[1778875254693,22.65,79164.77,41.4,-0.94197,0.0001,5.8875]
[1778875255094,22.65,79164.77,41.4,-0.94197,0.0001,5.8875]
[1778875255106,22.65,79164.77,41.4,-0.94197,0.0001,5.8875]
[1778875255593,22.65,79164.77,41.4,-0.94197,0.0001,5.8875]
[1778875255606,22.65,79164.77,41.4,-0.94197,0.0001,5.8875]
[1778875255994,22.65,79164.28,41.4,-0.94204,0.0001,5.88242]
[1778875256094,22.65,79164.28,41.4,-0.94204,0.0001,5.88242]
[1778875256406,22.65,79164.28,41.4,-0.94204,0.0001,5.88242]
[1778875256493,22.65,79164.28,41.4,-0.94204,0.0001,5.88242]
[1778875256893,22.65,79163.65,41.4,-0.94211,0.0001,5.87622]
[1778875256993,22.65,79163.65,41.4,-0.94211,0.0001,5.87622]
[1778875257593,22.65,79163.65,41.4,-0.94211,0.0001,5.87622]
[1778875257693,22.64,79162.75,41.4,-0.94222,0.0001,5.86784]
[1778875258193,22.64,79162.75,41.4,-0.94222,0.0001,5.86784]
[1778875258296,22.64,79162.75,41.4,-0.94222,0.0001,5.86784]
[1778875258794,22.64,79163.12,41.4,-0.94219,0.0001,5.86979]
[1778875258893,22.64,79163.12,41.4,-0.94219,0.0001,5.86979]
[1778875259393,22.64,79163.12,41.4,-0.94219,0.0001,5.86979]
[1778875259493,22.64,79163.12,41.4,-0.94219,0.0001,5.86979]
[1778875259993,22.64,79163.54,41.4,-0.94216,0.0001,5.87215]
[1778875260093,22.64,79163.54,41.4,-0.94216,0.0001,5.87215]
[1778875260594,22.64,79163.54,41.4,-0.94216,0.0001,5.87215]
[1778875260606,22.64,79163.54,41.4,-0.94216,0.0001,5.87215]
[1778875261097,22.64,79163.33,41.4,-0.9422,0.0001,5.86939]
[1778875261109,22.64,79163.33,41.4,-0.9422,0.0001,5.86939]
[1778875261595,22.64,79163.33,41.4,-0.9422,0.0001,5.86939]
[1778875261609,22.64,79163.33,41.4,-0.9422,0.0001,5.86939]
[1778875261618,22.64,79158.24,41.4,-0.94272,0.0001,5.82713]
[1778875262198,22.64,79158.24,41.4,-0.94272,0.0001,5.82713]
[1778875262294,22.64,79158.24,41.4,-0.94272,0.0001,5.82713]
[1778875263094,22.64,79159.49,41.4,-0.94261,0.0001,5.83626]
[1778875263106,22.64,79159.49,41.4,-0.94261,0.0001,5.83626]
[1778875263693,22.64,79159.49,41.4,-0.94261,0.0001,5.83626]
[1778875263432,22.63,79164.24,41.4,-0.94215,0.0001,5.87377]
[1778875263794,22.63,79164.24,41.4,-0.94215,0.0001,5.87377]
[1778875264106,22.63,79164.24,41.4,-0.94215,0.0001,5.87377]
[1778875264201,22.63,79164.24,41.4,-0.94215,0.0001,5.87377]
[1778875264594,22.63,79164.24,41.4,-0.94215,0.0001,5.87377]
[1778875264606,22.63,79164.24,41.4,-0.94215,0.0001,5.87377]
[1778875264647,22.63,79167.8,41.4,-0.9418,0.0001,5.90167]
[1778875264994,22.63,79167.8,41.4,-0.9418,0.0001,5.90167]
[1778875265094,22.63,79167.8,41.4,-0.9418,0.0001,5.90167]
[1778875265406,22.63,79167.8,41.4,-0.9418,0.0001,5.90167]
[1778875265493,22.63,79167.8,41.4,-0.9418,0.0001,5.90167]
[1778875265893,22.63,79168.05,41.4,-0.94179,0.0001,5.90262]
[1778875265905,22.63,79168.05,41.4,-0.94179,0.0001,5.90262]
[1778875266294,22.63,79168.05,41.4,-0.94179,0.0001,5.90262]
[1778875266394,22.63,79168.05,41.4,-0.94179,0.0001,5.90262]
[1778875266693,22.63,79168.05,41.4,-0.94179,0.0001,5.90262]
[1778875266793,22.63,79168.05,41.4,-0.9418,0.0001,5.90154]
[1778875267295,22.63,79168.05,41.4,-0.9418,0.0001,5.90154]
[1778875267393,22.63,79168.05,41.4,-0.9418,0.0001,5.90154]
[1778875267893,22.63,79167.37,41.4,-0.94188,0.0001,5.89493]
[1778875268002,22.63,79167.37,41.4,-0.94188,0.0001,5.89493]
[1778875268469,22.63,79171.11,41.4,-0.94152,0.0001,5.92435]
[1778875269193,22.63,79171.11,41.4,-0.94152,0.0001,5.92435]
[1778875269293,22.63,79171.11,41.4,-0.94152,0.0001,5.92435]
[1778875269476,22.62,79174.38,41.4,-0.9412,0.0001,5.94997]
[1778875270193,22.62,79174.38,41.4,-0.9412,0.0001,5.94997]
[1778875270294,22.62,79174.38,41.4,-0.9412,0.0001,5.94997]
[1778875270794,22.62,79174.9,41.4,-0.94116,0.0001,5.95309]
[1778875270894,22.62,79174.9,41.4,-0.94116,0.0001,5.95309]
[1778875271393,22.62,79174.9,41.4,-0.94116,0.0001,5.95309]
[1778875271405,22.62,79174.9,41.4,-0.94116,0.0001,5.95309]
[1778875271794,22.62,79175.33,41.4,-0.94113,0.0001,5.95546]
[1778875271893,22.62,79175.33,41.4,-0.94113,0.0001,5.95546]
[1778875272193,22.62,79175.33,41.4,-0.94113,0.0001,5.95546]
[1778875272293,22.62,79175.33,41.4,-0.94113,0.0001,5.95546]
[1778875272606,22.62,79175.33,41.4,-0.94113,0.0001,5.95546]
[1778875272694,22.62,79175.33,41.4,-0.94113,0.0001,5.95546]
[1778875273105,22.62,79174.25,41.4,-0.94125,0.0001,5.94548]
[1778875273193,22.62,79174.25,41.4,-0.94125,0.0001,5.94548]
[1778875273694,22.62,79174.25,41.4,-0.94125,0.0001,5.94548]
[1778875273794,22.62,79174.28,41.4,-0.94127,0.0001,5.9446]
[1778875274393,22.62,79174.28,41.4,-0.94127,0.0001,5.9446]
[1778875274405,22.62,79174.28,41.4,-0.94127,0.0001,5.9446]
[1778875274643,22.62,79168.4,41.4,-0.94188,0.0001,5.89548]
[1778875274893,22.62,79168.4,41.4,-0.94188,0.0001,5.89548]
[1778875274905,22.62,79168.4,41.4,-0.94188,0.0001,5.89548]
[1778875275294,22.62,79168.4,41.4,-0.94188,0.0001,5.89548]
[1778875275394,22.62,79168.4,41.4,-0.94188,0.0001,5.89548]
[1778875275693,22.62,79168.4,41.4,-0.94188,0.0001,5.89548]
[1778875275518,22.61,79165.94,41.4,-0.94214,0.0001,5.87443]
[1778875275793,22.61,79165.94,41.4,-0.94214,0.0001,5.87443]
[1778875276105,22.61,79165.94,41.4,-0.94214,0.0001,5.87443]
[1778875276193,22.61,79165.94,41.4,-0.94214,0.0001,5.87443]
[1778875276594,22.61,79165.94,41.4,-0.94214,0.0001,5.87443]
[1778875276693,22.61,79165.94,41.4,-0.94214,0.0001,5.87443]
[1778875277193,22.61,79166.55,41.4,-0.94209,0.0001,5.87839]
[1778875277293,22.61,79166.55,41.4,-0.94209,0.0001,5.87839]
[1778875277894,22.6,79166.16,41.4,-0.94225,0.0001,5.86521]
[1778875277993,22.6,79166.16,41.4,-0.94225,0.0001,5.86521]
[1778875278894,22.58,79166.16,41.4,-0.94238,0.0001,5.85543]
[1778875278993,22.58,79166.16,41.4,-0.94238,0.0001,5.85543]
[1778875279693,22.58,79166.16,41.4,-0.94238,0.0001,5.85543]
[1778875279547,22.57,79163.99,41.4,-0.94271,0.0001,5.82824]
[1778875279793,22.57,79163.99,41.4,-0.94271,0.0001,5.82824]
[1778875280493,22.57,79163.99,41.4,-0.94271,0.0001,5.82824]
[1778875280593,22.57,79163.99,41.4,-0.94271,0.0001,5.82824]
[1778875281393,22.55,79163.49,41.4,-0.94288,0.0001,5.815]
[1778875281405,22.55,79163.49,41.4,-0.94288,0.0001,5.815]
[1778875281560,22.54,79172.04,41.4,-0.94213,0.0001,5.87552]
[1778875281904,22.54,79172.04,41.4,-0.94213,0.0001,5.87552]
[1778875281993,22.54,79172.04,41.4,-0.94213,0.0001,5.87552]
[1778875282493,22.54,79172.04,41.4,-0.94213,0.0001,5.87552]
[1778875282594,22.54,79172.04,41.4,-0.94213,0.0001,5.87552]
[1778875282695,22.52,79176.08,41.4,-0.94184,0.0001,5.89866]
[1778875282993,22.52,79176.08,41.4,-0.94184,0.0001,5.89866]
[1778875283094,22.52,79176.08,41.4,-0.94184,0.0001,5.89866]
[1778875283406,22.52,79176.08,41.4,-0.94184,0.0001,5.89866]
[1778875283496,22.52,79176.08,41.4,-0.94184,0.0001,5.89866]
[1778875283913,22.51,79177.26,41.4,-0.94185,0.0001,5.89814]
[1778875283993,22.51,79177.26,41.4,-0.94185,0.0001,5.89814]
[1778875284394,22.51,79177.26,41.4,-0.94185,0.0001,5.89814]
[1778875284406,22.51,79177.26,41.4,-0.94185,0.0001,5.89814]
[1778875284901,22.49,79177.73,41.4,-0.94193,0.0001,5.8919]
[1778875284914,22.49,79177.73,41.4,-0.94193,0.0001,5.8919]
[1778875285293,22.49,79177.73,41.4,-0.94193,0.0001,5.8919]
[1778875285394,22.49,79177.73,41.4,-0.94193,0.0001,5.8919]
[1778875285618,22.49,79177.73,41.4,-0.94193,0.0001,5.8919]
[1778875285694,22.49,79177.73,41.4,-0.94193,0.0001,5.8919]
[1778875285795,22.48,79177.71,41.4,-0.94206,0.0001,5.88181]
[1778875286393,22.48,79177.71,41.4,-0.94206,0.0001,5.88181]
[1778875286405,22.48,79177.71,41.4,-0.94206,0.0001,5.88181]
[1778875286595,22.46,79183.31,41.4,-0.94161,0.0001,5.91806]
[1778875286993,22.46,79183.31,41.4,-0.94161,0.0001,5.91806]
[1778875287093,22.46,79183.31,41.4,-0.94161,0.0001,5.91806]
[1778875287593,22.46,79183.31,41.4,-0.94161,0.0001,5.91806]
[1778875287693,22.46,79183.31,41.4,-0.94161,0.0001,5.91806]
[1778875287602,22.46,79186.2,41.4,-0.94132,0.0001,5.9408]
[1778875288193,22.46,79186.2,41.4,-0.94132,0.0001,5.9408]
[1778875288293,22.46,79186.2,41.4,-0.94132,0.0001,5.9408]
[1778875288631,22.46,79186.2,41.4,-0.94132,0.0001,5.9408]
[1778875288672,22.46,79182.0,41.4,-0.94177,0.0001,5.90521]
[1778875288893,22.46,79182.0,41.4,-0.94177,0.0001,5.90521]
[1778875288994,22.46,79182.0,41.4,-0.94177,0.0001,5.90521]
[1778875289594,22.46,79182.0,41.4,-0.94177,0.0001,5.90521]
[1778875289693,22.46,79182.0,41.4,-0.94177,0.0001,5.90521]
[1778875289698,22.46,79176.85,41.4,-0.9423,0.0001,5.86203]
[1778875290401,22.46,79176.85,41.4,-0.9423,0.0001,5.86203]
[1778875290495,22.46,79176.85,41.4,-0.9423,0.0001,5.86203]
[1778875290623,22.44,79169.42,41.4,-0.94317,0.0001,5.79219]
[1778875290761,22.44,79169.42,41.4,-0.94317,0.0001,5.79219]
[1778875290879,22.44,79169.42,41.4,-0.94317,0.0001,5.79219]
[1778875291294,22.44,79169.42,41.4,-0.94317,0.0001,5.79219]
[1778875291393,22.44,79169.42,41.4,-0.94317,0.0001,5.79219]
[1778875291573,22.44,79169.42,41.4,-0.94317,0.0001,5.79219]
[1778875291630,22.43,79154.11,41.4,-0.94483,0.0001,5.6558]
[1778875292194,22.43,79154.11,41.4,-0.94483,0.0001,5.6558]
[1778875292294,22.43,79154.11,41.4,-0.94483,0.0001,5.6558]
[1778875292637,22.42,79146.94,41.4,-0.94561,0.0001,5.59242]
[1778875293093,22.42,79146.94,41.4,-0.94561,0.0001,5.59242]
[1778875293106,22.42,79146.94,41.4,-0.94561,0.0001,5.59242]
[1778875293644,22.41,79144.68,41.4,-0.94589,0.0001,5.56933]
[1778875293793,22.41,79144.68,41.4,-0.94589,0.0001,5.56933]
[1778875293894,22.41,79144.68,41.4,-0.94589,0.0001,5.56933]
[1778875294197,22.41,79144.68,41.4,-0.94589,0.0001,5.56933]
[1778875294296,22.41,79144.68,41.4,-0.94589,0.0001,5.56933]
[1778875294693,22.41,79144.68,41.4,-0.94589,0.0001,5.56933]
[1778875294794,22.41,79143.83,41.4,-0.94603,0.0001,5.55775]
[1778875295107,22.41,79143.83,41.4,-0.94603,0.0001,5.55775]
[1778875295195,22.41,79143.83,41.4,-0.94603,0.0001,5.55775]
[1778875295593,22.41,79143.83,41.4,-0.94603,0.0001,5.55775]
[1778875295605,22.41,79143.83,41.4,-0.94603,0.0001,5.55775]
[1778875295994,22.4,79142.8,41.4,-0.94618,0.0001,5.54492]
[1778875296093,22.4,79142.8,41.4,-0.94618,0.0001,5.54492]
[1778875296406,22.4,79142.8,41.4,-0.94618,0.0001,5.54492]
[1778875296493,22.4,79142.8,41.4,-0.94618,0.0001,5.54492]
[1778875296666,22.4,79147.74,41.4,-0.94571,0.0001,5.58369]
[1778875296833,22.4,79147.74,41.4,-0.94571,0.0001,5.58369]
[1778875296995,22.4,79147.74,41.4,-0.94571,0.0001,5.58369]
[1778875297093,22.4,79147.74,41.4,-0.94571,0.0001,5.58369]
[1778875297793,22.4,79148.78,41.4,-0.94562,0.0001,5.59146]
[1778875297893,22.4,79148.78,41.4,-0.94562,0.0001,5.59146]
[1778875297963,22.4,79148.78,41.4,-0.94562,0.0001,5.59146]
[1778875298494,22.4,79148.78,41.4,-0.94562,0.0001,5.59146]
[1778875298594,22.4,79148.78,41.4,-0.94562,0.0001,5.59146]
[1778875298679,22.4,79150.8,41.4,-0.94543,0.0001,5.60704]
[1778875299293,22.4,79150.8,41.4,-0.94543,0.0001,5.60704]
[1778875299394,22.4,79150.8,41.4,-0.94543,0.0001,5.60704]
[1778875299993,22.39,79150.62,41.4,-0.94551,0.0001,5.60011]
[1778875300094,22.39,79150.62,41.4,-0.94551,0.0001,5.60011]
[1778875300594,22.39,79150.62,41.4,-0.94551,0.0001,5.60011]
[1778875300607,22.39,79150.62,41.4,-0.94551,0.0001,5.60011]
[1778875301094,22.38,79150.52,41.4,-0.94559,0.0001,5.59392]
[1778875301106,22.38,79150.52,41.4,-0.94559,0.0001,5.59392]
[1778875301495,22.38,79150.52,41.4,-0.94559,0.0001,5.59392]
[1778875301595,22.38,79150.52,41.4,-0.94559,0.0001,5.59392]
[1778875301700,22.37,79156.76,41.4,-0.94505,0.0001,5.6385]
[1778875302095,22.37,79156.76,41.4,-0.94505,0.0001,5.6385]
[1778875302294,22.37,79156.76,41.4,-0.94505,0.0001,5.6385]
[1778875302707,22.37,79164.48,41.4,-0.94429,0.0001,5.69997]
[1778875302772,22.37,79164.48,41.4,-0.94429,0.0001,5.69997]
[1778875303195,22.37,79164.48,41.4,-0.94429,0.0001,5.69997]
[1778875303293,22.37,79164.48,41.4,-0.94429,0.0001,5.69997]
[1778875303714,22.37,79169.5,41.4,-0.9438,0.0001,5.73986]
[1778875303906,22.37,79169.5,41.4,-0.9438,0.0001,5.73986]
[1778875303993,22.37,79169.5,41.4,-0.9438,0.0001,5.73986]
[1778875304405,22.37,79169.5,41.4,-0.9438,0.0001,5.73986]
[1778875304493,22.37,79169.5,41.4,-0.9438,0.0001,5.73986]
[1778875305002,22.37,79169.25,41.4,-0.94384,0.0001,5.73707]
[1778875305103,22.37,79169.25,41.4,-0.94384,0.0001,5.73707]
[1778875305405,22.37,79169.25,41.4,-0.94384,0.0001,5.73707]
[1778875305494,22.37,79169.25,41.4,-0.94384,0.0001,5.73707]
[1778875305893,22.37,79169.29,41.4,-0.94384,0.0001,5.73664]
[1778875305905,22.37,79169.29,41.4,-0.94384,0.0001,5.73664]
[1778875306295,22.37,79169.29,41.4,-0.94384,0.0001,5.73664]
[1778875306393,22.37,79169.29,41.4,-0.94384,0.0001,5.73664]
[1778875306894,22.37,79169.31,41.4,-0.94385,0.0001,5.73605]
[1778875306993,22.37,79169.31,41.4,-0.94385,0.0001,5.73605]
[1778875307393,22.37,79169.31,41.4,-0.94385,0.0001,5.73605]
[1778875307494,22.37,79169.31,41.4,-0.94385,0.0001,5.73605]
[1778875307893,22.36,79169.46,41.4,-0.94393,0.0001,5.7299]
[1778875307942,22.36,79169.46,41.4,-0.94393,0.0001,5.7299]
[1778875307993,22.36,79169.46,41.4,-0.94393,0.0001,5.7299]
[1778875308393,22.36,79169.46,41.4,-0.94393,0.0001,5.7299]
[1778875308494,22.36,79169.46,41.4,-0.94393,0.0001,5.7299]
[1778875308893,22.35,79169.46,41.4,-0.94394,0.0001,5.72917]
[1778875308994,22.35,79169.46,41.4,-0.94394,0.0001,5.72917]
[1778875309294,22.35,79169.46,41.4,-0.94394,0.0001,5.72917]
[1778875309393,22.35,79169.46,41.4,-0.94394,0.0001,5.72917]
[1778875309694,22.35,79169.46,41.4,-0.94394,0.0001,5.72917]
[1778875309395,22.35,79166.98,41.4,-0.94419,0.0001,5.70842]
[1778875309793,22.35,79166.98,41.4,-0.94419,0.0001,5.70842]
[1778875310094,22.35,79166.98,41.4,-0.94419,0.0001,5.70842]
[1778875310115,22.35,79166.98,41.4,-0.94419,0.0001,5.70842]
[1778875310194,22.35,79166.98,41.4,-0.94419,0.0001,5.70842]
[1778875310497,22.35,79166.98,41.4,-0.94419,0.0001,5.70842]
[1778875310559,22.35,79166.98,41.4,-0.94419,0.0001,5.70842]
[1778875310593,22.35,79166.98,41.4,-0.94419,0.0001,5.70842]
[1778875310598,22.35,79163.61,41.4,-0.94453,0.0001,5.68058]
[1778875310993,22.35,79163.61,41.4,-0.94453,0.0001,5.68058]
[1778875311234,22.35,79163.61,41.4,-0.94453,0.0001,5.68058]
[1778875311296,22.35,79163.61,41.4,-0.94453,0.0001,5.68058]
[1778875311393,22.35,79163.61,41.4,-0.94453,0.0001,5.68058]
[1778875311593,22.35,79163.61,41.4,-0.94453,0.0001,5.68058]
[1778875311605,22.35,79163.61,41.4,-0.94453,0.0001,5.68058]
[1778875311893,22.35,79162.96,41.4,-0.9446,0.0001,5.67472]
[1778875311906,22.35,79162.96,41.4,-0.9446,0.0001,5.67472]
[1778875312106,22.35,79162.96,41.4,-0.9446,0.0001,5.67472]
[1778875312193,22.35,79162.96,41.4,-0.9446,0.0001,5.67472]
[1778875312405,22.35,79162.96,41.4,-0.9446,0.0001,5.67472]
[1778875312495,22.35,79162.96,41.4,-0.9446,0.0001,5.67472]
[1778875312693,22.35,79162.96,41.4,-0.9446,0.0001,5.67472]
[1778875312793,22.35,79161.76,41.4,-0.94473,0.0001,5.66445]
[1778875312994,22.35,79161.76,41.4,-0.94473,0.0001,5.66445]
[1778875313094,22.35,79161.76,41.4,-0.94473,0.0001,5.66445]
[1778875313294,22.35,79161.76,41.4,-0.94473,0.0001,5.66445]
[1778875313393,22.35,79161.76,41.4,-0.94473,0.0001,5.66445]
[1778875313611,22.35,79161.76,41.4,-0.94473,0.0001,5.66445]
[1778875313693,22.35,79161.76,41.4,-0.94473,0.0001,5.66445]
[1778875313834,22.35,79162.01,41.4,-0.94471,0.0001,5.66585]
[1778875314093,22.35,79162.01,41.4,-0.94471,0.0001,5.66585]
[1778875314106,22.35,79162.01,41.4,-0.94471,0.0001,5.66585]
[1778875314694,22.35,79162.01,41.4,-0.94471,0.0001,5.66585]
[1778875314118,22.35,79160.42,41.4,-0.94488,0.0001,5.65248]
[1778875314794,22.35,79160.42,41.4,-0.94488,0.0001,5.65248]
[1778875315120,22.35,79160.42,41.4,-0.94488,0.0001,5.65248]
[1778875315193,22.35,79160.42,41.4,-0.94488,0.0001,5.65248]
[1778875315607,22.35,79160.42,41.4,-0.94488,0.0001,5.65248]
[1778875315693,22.35,79160.42,41.4,-0.94488,0.0001,5.65248]
[1778875315638,22.34,79152.91,41.4,-0.94567,0.0001,5.58746]
[1778875316093,22.34,79152.91,41.4,-0.94567,0.0001,5.58746]
[1778875316106,22.34,79152.91,41.4,-0.94567,0.0001,5.58746]
[1778875316693,22.34,79152.91,41.4,-0.94567,0.0001,5.58746]
[1778875316195,22.33,79149.18,41.4,-0.94609,0.0001,5.55338]
[1778875316793,22.33,79149.18,41.4,-0.94609,0.0001,5.55338]
[1778875317393,22.33,79149.18,41.4,-0.94609,0.0001,5.55338]
[1778875317430,22.33,79149.18,41.4,-0.94609,0.0001,5.55338]
[1778875317493,22.33,79149.18,41.4,-0.94609,0.0001,5.55338]
[1778875318093,22.33,79149.06,41.4,-0.94615,0.0001,5.54812]
[1778875322278,22.33,79147.73,41.4,-0.94629,0.0001,5.53631]
[1778875322379,22.31,79150.41,41.4,-0.94614,0.0001,5.54897]
[1778875323144,22.31,79150.41,41.4,-0.94614,0.0001,5.54897]
[1778875323349,22.31,79150.41,41.4,-0.94614,0.0001,5.54897]
[1778875323407,22.3,79153.01,41.4,-0.94595,0.0001,5.56496]
[1778875323912,22.3,79153.01,41.4,-0.94595,0.0001,5.56496]
[1778875323958,22.3,79157.2,41.4,-0.94554,0.0001,5.59843]
[1778875325874,22.3,79159.64,41.4,-0.94531,0.0001,5.61694]
[1778875328397,22.3,79158.24,41.4,-0.94546,0.0001,5.60517]
[1778875333931,22.3,79157.75,41.4,-0.94555,0.0001,5.59771]
[1778875334938,22.3,79161.38,41.4,-0.9452,0.0001,5.62632]
[1778875335945,22.3,79163.6,41.4,-0.94499,0.0001,5.64367]
[1778875337959,22.29,79157.82,41.4,-0.94557,0.0001,5.59619]
[1778875338966,22.29,79155.61,41.4,-0.94579,0.0001,5.57797]
[1778875340659,22.29,79155.61,41.4,-0.94579,0.0001,5.57797]
[1778875341987,22.28,79157.62,41.4,-0.94571,0.0001,5.58482]
[1778875343268,22.28,79157.62,41.4,-0.94571,0.0001,5.58482]
[1778875343369,22.27,79163.67,41.4,-0.94517,0.0001,5.62865]
[1778875349036,22.27,79162.48,41.4,-0.94532,0.0001,5.61652]
[1778875352930,22.27,79161.6,41.4,-0.94547,0.0001,5.6033]
[1778875358099,22.26,79160.72,41.4,-0.94559,0.0001,5.59344]
[1778875358860,22.26,79160.72,41.4,-0.94559,0.0001,5.59344]
[1778875362739,22.26,79160.21,41.4,-0.94566,0.0001,5.588]
[1778875363134,22.26,79157.17,41.4,-0.94597,0.0001,5.56236]
[1778875365172,22.26,79155.71,41.4,-0.94611,0.0001,5.5503]
[1778875366155,22.24,79163.58,41.4,-0.94544,0.0001,5.60577]
[1778875366933,22.24,79163.58,41.4,-0.94544,0.0001,5.60577]
[1778875367162,22.24,79167.26,41.4,-0.94508,0.0001,5.6349]
[1778875372197,22.24,79168.37,41.4,-0.94501,0.0001,5.64125]
[1778875377232,22.24,79168.35,41.4,-0.94504,0.0001,5.63858]
[1778875378017,22.24,79168.35,41.4,-0.94504,0.0001,5.63858]
[1778875380643,22.23,79166.64,41.4,-0.94522,0.0001,5.62384]
[1778875380710,22.23,79158.62,41.4,-0.94601,0.0001,5.55903]
[1778875381261,22.23,79155.66,41.4,-0.94634,0.0001,5.5318]
[1778875384271,22.23,79154.79,41.4,-0.94643,0.0001,5.52422]
[1778875385406,22.22,79148.4,41.4,-0.94709,0.0001,5.47013]
[1778875386300,22.22,79146.41,41.4,-0.94728,0.0001,5.45414]
[1778875389409,22.22,79146.62,41.4,-0.94727,0.0001,5.45536]
[1778875390925,22.22,79147.29,41.4,-0.94721,0.0001,5.46018]
[1778875391335,22.22,79144.34,41.4,-0.94749,0.0001,5.43662]
[1778875392342,22.22,79140.74,41.4,-0.94784,9e-05,5.40805]
[1778875393817,22.22,79142.44,41.4,-0.94768,9e-05,5.42125]
[1778875394356,22.22,79147.89,41.4,-0.94716,0.0001,5.46409]
[1778875395450,22.22,79147.89,41.4,-0.94716,0.0001,5.46409]
[1778875401405,22.19,79148.1,41.4,-0.94738,0.0001,5.44626]
[1778875407447,22.18,79148.06,41.4,-0.94746,0.0001,5.43981]
[1778875407936,22.18,79148.06,41.4,-0.94746,0.0001,5.43981]
[1778875413799,22.18,79149.03,41.4,-0.94742,0.0001,5.44155]
[1778875417965,22.18,79149.09,41.4,-0.94743,0.0001,5.44064]
[1778875419532,22.17,79154.94,41.4,-0.94688,0.0001,5.48647]
[1778875420334,22.17,79154.94,41.4,-0.94688,0.0001,5.48647]
[1778875420540,22.17,79157.87,41.4,-0.9466,0.0001,5.50944]
[1778875421546,22.17,79159.57,41.4,-0.94644,0.0001,5.52262]
[1778875425631,22.17,79159.14,41.4,-0.9465,0.0001,5.51801]
[1778875425639,22.17,79159.14,41.4,-0.9465,0.0001,5.51801]
[1778875425729,22.17,79159.36,41.4,-0.94648,0.0001,5.51939]
[1778875426581,22.17,79164.61,41.4,-0.94597,0.0001,5.56102]
[1778875427588,22.17,79166.2,41.4,-0.94582,0.0001,5.57335]
[1778875433630,22.17,79166.6,41.4,-0.94582,0.0001,5.57396]
[1778875438665,22.16,79165.66,41.4,-0.94593,0.0001,5.5645]
[1778875440792,22.16,79165.66,41.4,-0.94593,0.0001,5.5645]
[1778875442693,22.16,79162.91,41.4,-0.94622,0.0001,5.54103]
[1778875447731,22.16,79163.73,41.4,-0.94616,0.0001,5.546]
[1778875452766,22.16,79165.83,41.4,-0.94597,0.0001,5.56122]
[1778875455787,22.15,79153.78,41.4,-0.94715,0.0001,5.46404]
[1778875456794,22.15,79147.3,41.4,-0.94777,0.0001,5.41255]
[1778875457915,22.15,79145.15,41.4,-0.94798,9e-05,5.39549]
[1778875458820,22.15,79145.15,41.4,-0.94798,9e-05,5.39549]
[1778875458833,22.15,79144.98,41.4,-0.948,9e-05,5.39406]
[1778875459974,22.15,79144.86,41.4,-0.94801,9e-05,5.39302]
[1778875465857,22.15,79144.62,41.4,-0.94804,9e-05,5.39045]
[1778875468026,22.15,79143.66,41.4,-0.94813,9e-05,5.38263]
[1778875468057,22.15,79143.66,41.4,-0.94813,9e-05,5.38263]
[1778875468593,22.15,79143.66,41.4,-0.94813,9e-05,5.38263]
[1778875468880,22.15,79133.67,41.4,-0.94907,9e-05,5.30426]
[1778875469106,22.15,79133.67,41.4,-0.94907,9e-05,5.30426]
[1778875469193,22.15,79133.67,41.4,-0.94907,9e-05,5.30426]
[1778875469594,22.15,79133.67,41.4,-0.94907,9e-05,5.30426]
[1778875469606,22.15,79133.67,41.4,-0.94907,9e-05,5.30426]
[1778875469887,22.15,79132.09,41.4,-0.94922,9e-05,5.29195]
[1778875469994,22.15,79132.09,41.4,-0.94922,9e-05,5.29195]
[1778875470093,22.15,79132.09,41.4,-0.94922,9e-05,5.29195]
[1778875470405,22.15,79132.09,41.4,-0.94922,9e-05,5.29195]
[1778875470493,22.15,79132.09,41.4,-0.94922,9e-05,5.29195]
[1778875470893,22.15,79132.09,41.4,-0.94922,9e-05,5.29195]
[1778875470906,22.15,79132.09,41.4,-0.94922,9e-05,5.29195]
[1778875471293,22.15,79132.61,41.4,-0.94917,9e-05,5.29602]
[1778875471393,22.15,79132.61,41.4,-0.94917,9e-05,5.29602]
[1778875471693,22.15,79132.61,41.4,-0.94917,9e-05,5.29602]
[1778875471793,22.15,79132.61,41.4,-0.94917,9e-05,5.29602]
[1778875472105,22.15,79133.11,41.4,-0.94916,9e-05,5.29538]
[1778875472193,22.15,79133.11,41.4,-0.94916,9e-05,5.29538]
[1778875472593,22.15,79133.11,41.4,-0.94916,9e-05,5.29538]
[1778875472607,22.15,79133.11,41.4,-0.94916,9e-05,5.29538]
[1778875472997,22.15,79132.93,41.4,-0.94918,9e-05,5.29399]
[1778875473094,22.15,79132.93,41.4,-0.94918,9e-05,5.29399]
[1778875473405,22.15,79132.93,41.4,-0.94918,9e-05,5.29399]
[1778875473493,22.15,79132.93,41.4,-0.94918,9e-05,5.29399]
[1778875473893,22.15,79132.93,41.4,-0.94918,9e-05,5.29399]
[1778875473905,22.15,79132.93,41.4,-0.94918,9e-05,5.29399]
[1778875474293,22.15,79133.67,41.4,-0.94911,9e-05,5.29978]
[1778875474393,22.15,79133.67,41.4,-0.94911,9e-05,5.29978]
[1778875474793,22.15,79133.67,41.4,-0.94911,9e-05,5.29978]
[1778875474893,22.15,79133.67,41.4,-0.94911,9e-05,5.29978]
[1778875475393,22.15,79133.59,41.4,-0.94912,9e-05,5.29917]
[1778875475494,22.15,79133.59,41.4,-0.94912,9e-05,5.29917]
[1778875475993,22.15,79133.93,41.4,-0.94909,9e-05,5.30183]
[1778875476093,22.15,79133.93,41.4,-0.94909,9e-05,5.30183]
[1778875476241,22.15,79133.93,41.4,-0.94909,9e-05,5.30183]
[1778875476693,22.15,79133.93,41.4,-0.94909,9e-05,5.30183]
[1778875476793,22.15,79133.93,41.4,-0.94909,9e-05,5.30183]
[1778875477293,22.15,79133.93,41.4,-0.94909,9e-05,5.30183]
[1778875477393,22.15,79133.93,41.4,-0.94909,9e-05,5.30183]
[1778875477794,22.15,79133.93,41.4,-0.94909,9e-05,5.30183]
[1778875477894,22.15,79133.93,41.4,-0.94909,9e-05,5.30183]
[1778875477895,22.15,79135.83,41.4,-0.94891,9e-05,5.31663]
[1778875478093,22.15,79135.83,41.4,-0.94891,9e-05,5.31663]
[1778875478194,22.15,79135.83,41.4,-0.94891,9e-05,5.31663]
[1778875478493,22.15,79135.83,41.4,-0.94891,9e-05,5.31663]
[1778875478593,22.15,79135.83,41.4,-0.94891,9e-05,5.31663]
[1778875478794,22.15,79135.83,41.4,-0.94891,9e-05,5.31663]
[1778875478893,22.15,79135.83,41.4,-0.94891,9e-05,5.31663]
[1778875478895,22.15,79140.57,41.4,-0.94847,9e-05,5.35362]
[1778875479114,22.15,79140.57,41.4,-0.94847,9e-05,5.35362]
[1778875479193,22.15,79140.57,41.4,-0.94847,9e-05,5.35362]
[1778875479493,22.15,79140.57,41.4,-0.94847,9e-05,5.35362]
[1778875479593,22.15,79140.57,41.4,-0.94847,9e-05,5.35362]
[1778875479793,22.15,79140.57,41.4,-0.94847,9e-05,5.35362]
[1778875479893,22.15,79140.57,41.4,-0.94847,9e-05,5.35362]
[1778875480110,22.15,79141.36,41.4,-0.94839,9e-05,5.35971]
[1778875480122,22.15,79141.36,41.4,-0.94839,9e-05,5.35971]
[1778875480394,22.15,79141.36,41.4,-0.94839,9e-05,5.35971]
[1778875480406,22.15,79141.36,41.4,-0.94839,9e-05,5.35971]
[1778875480605,22.15,79141.36,41.4,-0.94839,9e-05,5.35971]
[1778875480693,22.15,79141.36,41.4,-0.94839,9e-05,5.35971]
[1778875480905,22.15,79141.36,41.4,-0.94839,9e-05,5.35971]
[1778875480993,22.15,79140.82,41.4,-0.94845,9e-05,5.35537]
[1778875481197,22.15,79140.82,41.4,-0.94845,9e-05,5.35537]
[1778875481293,22.15,79140.82,41.4,-0.94845,9e-05,5.35537]
[1778875481493,22.15,79140.82,41.4,-0.94845,9e-05,5.35537]
[1778875481593,22.15,79140.82,41.4,-0.94845,9e-05,5.35537]
[1778875481793,22.15,79140.82,41.4,-0.94845,9e-05,5.35537]
[1778875481894,22.15,79140.82,41.4,-0.94845,9e-05,5.35537]
[1778875482093,22.15,79139.98,41.4,-0.94853,9e-05,5.34868]
[1778875482105,22.15,79139.98,41.4,-0.94853,9e-05,5.34868]
[1778875482394,22.15,79139.98,41.4,-0.94853,9e-05,5.34868]
[1778875482410,22.15,79139.98,41.4,-0.94853,9e-05,5.34868]
[1778875482606,22.15,79139.98,41.4,-0.94853,9e-05,5.34868]
[1778875482693,22.15,79139.98,41.4,-0.94853,9e-05,5.34868]
[1778875482906,22.15,79139.98,41.4,-0.94853,9e-05,5.34868]
[1778875482993,22.15,79139.43,41.4,-0.94858,9e-05,5.34426]
[1778875483193,22.15,79139.43,41.4,-0.94858,9e-05,5.34426]
[1778875483293,22.15,79139.43,41.4,-0.94858,9e-05,5.34426]
[1778875483494,22.15,79139.43,41.4,-0.94858,9e-05,5.34426]
[1778875483594,22.15,79139.43,41.4,-0.94858,9e-05,5.34426]
[1778875483793,22.15,79139.43,41.4,-0.94858,9e-05,5.34426]
[1778875483894,22.15,79139.43,41.4,-0.94858,9e-05,5.34426]
[1778875484093,22.15,79139.43,41.4,-0.94858,9e-05,5.34416]
[1778875484193,22.15,79139.43,41.4,-0.94858,9e-05,5.34416]
[1778875484510,22.15,79139.43,41.4,-0.94858,9e-05,5.34416]
[1778875484593,22.15,79139.43,41.4,-0.94858,9e-05,5.34416]
[1778875484893,22.15,79139.43,41.4,-0.94858,9e-05,5.34416]
[1778875484993,22.15,79139.91,41.4,-0.94854,9e-05,5.3478]
[1778875485292,22.15,79139.91,41.4,-0.94854,9e-05,5.3478]
[1778875485396,22.15,79139.91,41.4,-0.94854,9e-05,5.3478]
[1778875485693,22.15,79139.91,41.4,-0.94854,9e-05,5.3478]
[1778875485792,22.15,79139.91,41.4,-0.94854,9e-05,5.3478]
[1778875486093,22.15,79139.88,41.4,-0.94854,9e-05,5.34745]
[1778875486193,22.15,79139.88,41.4,-0.94854,9e-05,5.34745]
[1778875486493,22.15,79139.88,41.4,-0.94854,9e-05,5.34745]
[1778875486593,22.15,79139.88,41.4,-0.94854,9e-05,5.34745]
[1778875486893,22.15,79139.88,41.4,-0.94854,9e-05,5.34745]
[1778875487000,22.15,79140.02,41.4,-0.94853,9e-05,5.34841]
[1778875487293,22.15,79140.02,41.4,-0.94853,9e-05,5.34841]
[1778875487393,22.15,79140.02,41.4,-0.94853,9e-05,5.34841]
[1778875487693,22.15,79140.02,41.4,-0.94853,9e-05,5.34841]
[1778875487793,22.15,79140.02,41.4,-0.94853,9e-05,5.34841]
[1778875488094,22.15,79139.56,41.4,-0.94857,9e-05,5.34468]
[1778875488194,22.15,79139.56,41.4,-0.94857,9e-05,5.34468]
[1778875488493,22.15,79139.56,41.4,-0.94857,9e-05,5.34468]
[1778875488593,22.15,79139.56,41.4,-0.94857,9e-05,5.34468]
[1778875488793,22.15,79139.56,41.4,-0.94857,9e-05,5.34468]
[1778875488893,22.15,79139.56,41.4,-0.94857,9e-05,5.34468]
[1778875488894,22.15,79141.13,41.4,-0.94843,9e-05,5.35683]
[1778875489193,22.15,79141.13,41.4,-0.94843,9e-05,5.35683]
[1778875489293,22.15,79141.13,41.4,-0.94843,9e-05,5.35683]
[1778875489493,22.15,79141.13,41.4,-0.94843,9e-05,5.35683]
[1778875489584,22.15,79141.13,41.4,-0.94843,9e-05,5.35683]
[1778875489593,22.15,79141.13,41.4,-0.94843,9e-05,5.35683]
[1778875489893,22.15,79141.13,41.4,-0.94843,9e-05,5.35683]
[1778875489905,22.15,79141.13,41.4,-0.94843,9e-05,5.35683]
[1778875490193,22.15,79141.78,41.4,-0.94837,9e-05,5.36177]
[1778875490293,22.15,79141.78,41.4,-0.94837,9e-05,5.36177]
[1778875490495,22.15,79141.78,41.4,-0.94837,9e-05,5.36177]
[1778875490593,22.15,79141.78,41.4,-0.94837,9e-05,5.36177]
[1778875490793,22.15,79141.78,41.4,-0.94837,9e-05,5.36177]
[1778875490893,22.15,79141.78,41.4,-0.94837,9e-05,5.36177]
[1778875491093,22.15,79142.53,41.4,-0.9483,9e-05,5.36748]
[1778875491105,22.15,79142.53,41.4,-0.9483,9e-05,5.36748]
[1778875491393,22.15,79142.53,41.4,-0.9483,9e-05,5.36748]
[1778875491411,22.15,79142.53,41.4,-0.9483,9e-05,5.36748]
[1778875491605,22.15,79142.53,41.4,-0.9483,9e-05,5.36748]
[1778875491693,22.15,79142.53,41.4,-0.9483,9e-05,5.36748]
[1778875491905,22.15,79142.53,41.4,-0.9483,9e-05,5.36748]
[1778875491994,22.15,79142.5,41.4,-0.94831,9e-05,5.36706]
[1778875492193,22.15,79142.5,41.4,-0.94831,9e-05,5.36706]
[1778875492294,22.15,79142.5,41.4,-0.94831,9e-05,5.36706]
[1778875492493,22.15,79142.5,41.4,-0.94831,9e-05,5.36706]
[1778875492593,22.15,79142.5,41.4,-0.94831,9e-05,5.36706]
[1778875492793,22.15,79142.5,41.4,-0.94831,9e-05,5.36706]
[1778875492893,22.15,79142.5,41.4,-0.94831,9e-05,5.36706]
[1778875493093,22.15,79142.72,41.4,-0.94829,9e-05,5.3686]
[1778875493105,22.15,79142.72,41.4,-0.94829,9e-05,5.3686]
[1778875493392,22.15,79142.72,41.4,-0.94829,9e-05,5.3686]
[1778875493404,22.15,79142.72,41.4,-0.94829,9e-05,5.3686]
[1778875493605,22.15,79142.72,41.4,-0.94829,9e-05,5.3686]
[1778875493692,22.15,79142.72,41.4,-0.94829,9e-05,5.3686]
[1778875493905,22.15,79142.72,41.4,-0.94829,9e-05,5.3686]
[1778875493993,22.15,79143.99,41.4,-0.94817,9e-05,5.37837]
[1778875494194,22.15,79143.99,41.4,-0.94817,9e-05,5.37837]
[1778875494293,22.15,79143.99,41.4,-0.94817,9e-05,5.37837]
[1778875494593,22.15,79143.99,41.4,-0.94817,9e-05,5.37837]
[1778875494693,22.15,79143.99,41.4,-0.94817,9e-05,5.37837]
[1778875494694,22.15,79146.61,41.4,-0.94792,9e-05,5.39876]
[1778875494994,22.15,79146.61,41.4,-0.94792,9e-05,5.39876]
[1778875495095,22.15,79146.61,41.4,-0.94792,9e-05,5.39876]
[1778875495393,22.15,79146.61,41.4,-0.94792,9e-05,5.39876]
[1778875495494,22.15,79146.61,41.4,-0.94792,9e-05,5.39876]
[1778875495793,22.15,79146.61,41.4,-0.94792,9e-05,5.39876]
[1778875495893,22.15,79146.61,41.4,-0.94792,9e-05,5.39876]
[1778875496195,22.15,79147.58,41.4,-0.94784,0.0001,5.40615]
[1778875496293,22.15,79147.58,41.4,-0.94784,0.0001,5.40615]
[1778875496593,22.15,79147.58,41.4,-0.94784,0.0001,5.40615]
[1778875496693,22.15,79147.58,41.4,-0.94784,0.0001,5.40615]
[1778875496993,22.15,79147.79,41.4,-0.94782,0.0001,5.40755]
[1778875497093,22.15,79147.79,41.4,-0.94782,0.0001,5.40755]
[1778875497393,22.15,79147.79,41.4,-0.94782,0.0001,5.40755]
[1778875497493,22.15,79147.79,41.4,-0.94782,0.0001,5.40755]
[1778875497793,22.15,79147.79,41.4,-0.94782,0.0001,5.40755]
[1778875497833,22.15,79147.79,41.4,-0.94782,0.0001,5.40755]
[1778875497893,22.15,79147.79,41.4,-0.94782,0.0001,5.40755]
[1778875498293,22.15,79148.59,41.4,-0.94775,0.0001,5.41359]
[1778875498393,22.15,79148.59,41.4,-0.94775,0.0001,5.41359]
[1778875498606,22.15,79148.59,41.4,-0.94775,0.0001,5.41359]
[1778875498694,22.15,79148.59,41.4,-0.94775,0.0001,5.41359]
[1778875498771,22.15,79150.52,41.4,-0.94757,0.0001,5.42856]
[1778875498993,22.15,79150.52,41.4,-0.94757,0.0001,5.42856]
[1778875499094,22.15,79150.52,41.4,-0.94757,0.0001,5.42856]
[1778875499293,22.15,79150.52,41.4,-0.94757,0.0001,5.42856]
[1778875499393,22.15,79150.52,41.4,-0.94757,0.0001,5.42856]
[1778875499605,22.15,79150.52,41.4,-0.94757,0.0001,5.42856]
[1778875499693,22.15,79150.52,41.4,-0.94757,0.0001,5.42856]
[1778875499706,22.15,79152.33,41.4,-0.9474,0.0001,5.44258]
[1778875499994,22.15,79152.33,41.4,-0.9474,0.0001,5.44258]
[1778875500097,22.15,79152.33,41.4,-0.9474,0.0001,5.44258]
[1778875500393,22.15,79152.33,41.4,-0.9474,0.0001,5.44258]
[1778875500493,22.15,79152.33,41.4,-0.9474,0.0001,5.44258]
[1778875500605,22.15,79152.33,41.4,-0.9474,0.0001,5.44258]
[1778875500693,22.15,79152.33,41.4,-0.9474,0.0001,5.44258]
[1778875500906,22.15,79152.33,41.4,-0.9474,0.0001,5.44258]
[1778875500994,22.15,79152.41,41.4,-0.94739,0.0001,5.44291]
[1778875501193,22.15,79152.41,41.4,-0.94739,0.0001,5.44291]
[1778875501293,22.15,79152.41,41.4,-0.94739,0.0001,5.44291]
[1778875501498,22.15,79152.41,41.4,-0.94739,0.0001,5.44291]
[1778875501593,22.15,79152.41,41.4,-0.94739,0.0001,5.44291]
[1778875501793,22.15,79152.41,41.4,-0.94739,0.0001,5.44291]
[1778875501893,22.15,79152.41,41.4,-0.94739,0.0001,5.44291]
[1778875502094,22.15,79152.41,41.4,-0.9474,0.0001,5.44261]
[1778875502107,22.15,79152.41,41.4,-0.9474,0.0001,5.44261]
[1778875502393,22.15,79152.41,41.4,-0.9474,0.0001,5.44261]
[1778875502405,22.15,79152.41,41.4,-0.9474,0.0001,5.44261]
[1778875502606,22.15,79152.41,41.4,-0.9474,0.0001,5.44261]
[1778875502693,22.15,79152.41,41.4,-0.9474,0.0001,5.44261]
[1778875502905,22.15,79152.41,41.4,-0.9474,0.0001,5.44261]
[1778875502993,22.14,79152.52,41.4,-0.94739,0.0001,5.44318]
[1778875503193,22.14,79152.52,41.4,-0.94739,0.0001,5.44318]
[1778875503294,22.14,79152.52,41.4,-0.94739,0.0001,5.44318]
[1778875503493,22.14,79152.52,41.4,-0.94739,0.0001,5.44318]
[1778875503593,22.14,79152.52,41.4,-0.94739,0.0001,5.44318]
[1778875503795,22.14,79152.52,41.4,-0.94739,0.0001,5.44318]
[1778875503893,22.14,79152.52,41.4,-0.94739,0.0001,5.44318]
[1778875504094,22.14,79151.42,41.4,-0.9475,0.0001,5.43417]
[1778875504107,22.14,79151.42,41.4,-0.9475,0.0001,5.43417]
[1778875504229,22.14,79151.42,41.4,-0.9475,0.0001,5.43417]
[1778875504493,22.14,79151.42,41.4,-0.9475,0.0001,5.43417]
[1778875504593,22.14,79151.42,41.4,-0.9475,0.0001,5.43417]
[1778875504893,22.14,79151.42,41.4,-0.9475,0.0001,5.43417]
[1778875504995,22.14,79150.79,41.4,-0.94756,0.0001,5.42891]
[1778875505293,22.14,79150.79,41.4,-0.94756,0.0001,5.42891]
[1778875505393,22.14,79150.79,41.4,-0.94756,0.0001,5.42891]
[1778875505793,22.14,79150.79,41.4,-0.94756,0.0001,5.42891]
[1778875505893,22.14,79150.79,41.4,-0.94756,0.0001,5.42891]
[1778875505894,22.14,79146.61,41.4,-0.94796,9e-05,5.39563]
[1778875506293,22.14,79146.61,41.4,-0.94796,9e-05,5.39563]
[1778875506393,22.14,79146.61,41.4,-0.94796,9e-05,5.39563]
[1778875506693,22.14,79146.61,41.4,-0.94796,9e-05,5.39563]
[1778875506793,22.14,79146.61,41.4,-0.94796,9e-05,5.39563]
[1778875507093,22.14,79146.05,41.4,-0.94802,9e-05,5.391]
[1778875507193,22.14,79146.05,41.4,-0.94802,9e-05,5.391]
[1778875507496,22.14,79146.05,41.4,-0.94802,9e-05,5.391]
[1778875507593,22.14,79146.05,41.4,-0.94802,9e-05,5.391]
[1778875507893,22.14,79146.05,41.4,-0.94802,9e-05,5.391]
[1778875507894,22.14,79144.03,41.4,-0.94821,9e-05,5.37489]
[1778875507993,22.14,79144.03,41.4,-0.94821,9e-05,5.37489]
[1778875508193,22.14,79144.03,41.4,-0.94821,9e-05,5.37489]
[1778875508293,22.14,79144.03,41.4,-0.94821,9e-05,5.37489]
[1778875508594,22.14,79144.03,41.4,-0.94821,9e-05,5.37489]
[1778875508606,22.14,79144.03,41.4,-0.94821,9e-05,5.37489]
[1778875508893,22.14,79144.03,41.4,-0.94821,9e-05,5.37489]
[1778875508894,22.14,79142.02,41.4,-0.9484,9e-05,5.35891]
[1778875508995,22.14,79142.02,41.4,-0.9484,9e-05,5.35891]
[1778875509193,22.14,79142.02,41.4,-0.9484,9e-05,5.35891]
[1778875509294,22.14,79142.02,41.4,-0.9484,9e-05,5.35891]
[1778875509494,22.14,79142.02,41.4,-0.9484,9e-05,5.35891]
[1778875509593,22.14,79142.02,41.4,-0.9484,9e-05,5.35891]
[1778875509794,22.14,79142.02,41.4,-0.9484,9e-05,5.35891]
[1778875509893,22.14,79142.02,41.4,-0.9484,9e-05,5.35891]
[1778875510108,22.14,79142.13,41.4,-0.9484,9e-05,5.35961]
[1778875510121,22.14,79142.13,41.4,-0.9484,9e-05,5.35961]
[1778875510393,22.14,79142.13,41.4,-0.9484,9e-05,5.35961]
[1778875510414,22.14,79142.13,41.4,-0.9484,9e-05,5.35961]
[1778875510693,22.14,79142.13,41.4,-0.9484,9e-05,5.35961]
[1778875510794,22.14,79142.13,41.4,-0.9484,9e-05,5.35961]
[1778875510993,22.14,79141.99,41.4,-0.94841,9e-05,5.35834]
[1778875511094,22.14,79141.99,41.4,-0.94841,9e-05,5.35834]
[1778875511284,22.14,79141.99,41.4,-0.94841,9e-05,5.35834]
[1778875511395,22.14,79141.99,41.4,-0.94841,9e-05,5.35834]
[1778875511425,22.14,79141.99,41.4,-0.94841,9e-05,5.35834]
[1778875511793,22.14,79141.99,41.4,-0.94841,9e-05,5.35834]
[1778875511893,22.14,79141.99,41.4,-0.94841,9e-05,5.35834]
[1778875511909,22.14,79139.59,41.4,-0.94864,9e-05,5.33936]
[1778875512094,22.14,79139.59,41.4,-0.94864,9e-05,5.33936]
[1778875512106,22.14,79139.59,41.4,-0.94864,9e-05,5.33936]
[1778875512394,22.14,79139.59,41.4,-0.94864,9e-05,5.33936]
[1778875512407,22.14,79139.59,41.4,-0.94864,9e-05,5.33936]
[1778875512694,22.14,79139.59,41.4,-0.94864,9e-05,5.33936]
[1778875512794,22.14,79139.59,41.4,-0.94864,9e-05,5.33936]
[1778875512895,22.14,79134.94,41.4,-0.94908,9e-05,5.30287]
[1778875512993,22.14,79134.94,41.4,-0.94908,9e-05,5.30287]
[1778875513096,22.14,79134.94,41.4,-0.94908,9e-05,5.30287]
[1778875513294,22.14,79134.94,41.4,-0.94908,9e-05,5.30287]
[1778875513393,22.14,79134.94,41.4,-0.94908,9e-05,5.30287]
[1778875513593,22.14,79134.94,41.4,-0.94908,9e-05,5.30287]
[1778875513606,22.14,79134.94,41.4,-0.94908,9e-05,5.30287]
[1778875513893,22.14,79134.94,41.4,-0.94908,9e-05,5.30287]
[1778875513906,22.14,79134.94,41.4,-0.94908,9e-05,5.30287]
[1778875513634,22.14,79133.21,41.4,-0.94925,9e-05,5.28864]
[1778875514106,22.14,79133.21,41.4,-0.94925,9e-05,5.28864]
[1778875514194,22.14,79133.21,41.4,-0.94925,9e-05,5.28864]
[1778875514494,22.14,79133.21,41.4,-0.94925,9e-05,5.28864]
[1778875514593,22.14,79133.21,41.4,-0.94925,9e-05,5.28864]
[1778875514897,22.14,79133.21,41.4,-0.94925,9e-05,5.28864]
[1778875514993,22.14,79132.9,41.4,-0.94928,9e-05,5.28574]
[1778875515293,22.14,79132.9,41.4,-0.94928,9e-05,5.28574]
[1778875515393,22.14,79132.9,41.4,-0.94928,9e-05,5.28574]
[1778875515694,22.14,79132.9,41.4,-0.94928,9e-05,5.28574]
[1778875515793,22.14,79132.9,41.4,-0.94928,9e-05,5.28574]
[1778875516093,22.14,79132.59,41.4,-0.94931,9e-05,5.28292]
[1778875516194,22.14,79132.59,41.4,-0.94931,9e-05,5.28292]
[1778875516494,22.14,79132.59,41.4,-0.94931,9e-05,5.28292]
[1778875516592,22.14,79132.59,41.4,-0.94931,9e-05,5.28292]
[1778875516894,22.14,79132.59,41.4,-0.94931,9e-05,5.28292]
[1778875516993,22.14,79132.19,41.4,-0.94936,9e-05,5.27948]
[1778875517293,22.14,79132.19,41.4,-0.94936,9e-05,5.27948]
[1778875517393,22.14,79132.19,41.4,-0.94936,9e-05,5.27948]
[1778875517693,22.14,79132.19,41.4,-0.94936,9e-05,5.27948]
[1778875517793,22.14,79132.19,41.4,-0.94936,9e-05,5.27948]
[1778875518095,22.14,79132.8,41.4,-0.9493,9e-05,5.2839]
[1778875518107,22.14,79132.8,41.4,-0.9493,9e-05,5.2839]
[1778875518395,22.14,79132.8,41.4,-0.9493,9e-05,5.2839]
[1778875518493,22.14,79132.8,41.4,-0.9493,9e-05,5.2839]
[1778875518794,22.14,79132.8,41.4,-0.9493,9e-05,5.2839]
[1778875518893,22.14,79132.8,41.4,-0.9493,9e-05,5.2839]
[1778875518895,22.14,79126.71,41.4,-0.94987,9e-05,5.2362]
[1778875519093,22.14,79126.71,41.4,-0.94987,9e-05,5.2362]
[1778875519106,22.14,79126.71,41.4,-0.94987,9e-05,5.2362]
[1778875519303,22.14,79126.71,41.4,-0.94987,9e-05,5.2362]
[1778875519794,22.14,79126.71,41.4,-0.94987,9e-05,5.2362]
[1778875519895,22.14,79124.93,41.4,-0.95003,9e-05,5.22247]
[1778875520294,22.14,79124.93,41.4,-0.95003,9e-05,5.22247]
[1778875520393,22.14,79124.93,41.4,-0.95003,9e-05,5.22247]
[1778875520695,22.14,79124.93,41.4,-0.95003,9e-05,5.22247]
[1778875520793,22.14,79124.93,41.4,-0.95003,9e-05,5.22247]
[1778875520894,22.14,79120.13,41.4,-0.95047,9e-05,5.18551]
[1778875521193,22.14,79120.13,41.4,-0.95047,9e-05,5.18551]
[1778875521293,22.14,79120.13,41.4,-0.95047,9e-05,5.18551]
[1778875521571,22.14,79120.13,41.4,-0.95047,9e-05,5.18551]
[1778875521606,22.14,79120.13,41.4,-0.95047,9e-05,5.18551]
[1778875521693,22.14,79120.13,41.4,-0.95047,9e-05,5.18551]
[1778875521753,22.14,79115.49,41.4,-0.95089,9e-05,5.15]
[1778875522093,22.14,79115.49,41.4,-0.95089,9e-05,5.15]
[1778875522106,22.14,79115.49,41.4,-0.95089,9e-05,5.15]
[1778875522493,22.14,79115.49,41.4,-0.95089,9e-05,5.15]
[1778875522594,22.14,79115.49,41.4,-0.95089,9e-05,5.15]
[1778875522905,22.14,79115.49,41.4,-0.95089,9e-05,5.15]
[1778875522993,22.14,79115.11,41.4,-0.95093,9e-05,5.14726]
[1778875523394,22.14,79115.11,41.4,-0.95093,9e-05,5.14726]
[1778875523407,22.14,79115.11,41.4,-0.95093,9e-05,5.14726]
[1778875523893,22.14,79115.11,41.4,-0.95093,9e-05,5.14726]
[1778875523911,22.14,79115.11,41.4,-0.95093,9e-05,5.14726]
[1778875524295,22.14,79115.03,41.4,-0.95093,9e-05,5.14682]
[1778875524393,22.14,79115.03,41.4,-0.95093,9e-05,5.14682]
[1778875524896,22.14,79115.03,41.4,-0.95093,9e-05,5.14682]
[1778875524995,22.14,79114.93,41.4,-0.95094,9e-05,5.14622]
[1778875525593,22.14,79114.93,41.4,-0.95094,9e-05,5.14622]
[1778875525694,22.14,79114.93,41.4,-0.95094,9e-05,5.14622]
[1778875526096,22.14,79114.94,41.4,-0.95094,9e-05,5.14647]
[1778875526194,22.14,79114.94,41.4,-0.95094,9e-05,5.14647]
[1778875526293,22.14,79114.94,41.4,-0.95094,9e-05,5.14647]
[1778875526637,22.14,79114.94,41.4,-0.95094,9e-05,5.14647]
[1778875526791,22.14,79110.37,41.4,-0.95135,9e-05,5.11172]
[1778875526994,22.14,79110.37,41.4,-0.95135,9e-05,5.11172]
[1778875527020,22.14,79110.37,41.4,-0.95135,9e-05,5.11172]
[1778875527095,22.14,79110.37,41.4,-0.95135,9e-05,5.11172]
[1778875527303,22.14,79093.78,41.4,-0.95282,9e-05,4.98626]
[1778875528195,22.14,79093.78,41.4,-0.95282,9e-05,4.98626]
[1778875528293,22.14,79093.78,41.4,-0.95282,9e-05,4.98626]
[1778875528310,22.14,79086.57,41.4,-0.95344,9e-05,4.933]
[1778875529107,22.14,79086.57,41.4,-0.95344,9e-05,4.933]
[1778875529193,22.14,79086.57,41.4,-0.95344,9e-05,4.933]
[1778875529692,22.14,79086.57,41.4,-0.95344,9e-05,4.933]
[1778875529794,22.14,79086.57,41.4,-0.95344,9e-05,4.933]
[1778875530105,22.14,79086.57,41.4,-0.95344,9e-05,4.93351]
[1778875530194,22.14,79086.57,41.4,-0.95344,9e-05,4.93351]
[1778875530622,22.14,79086.57,41.4,-0.95344,9e-05,4.93351]
[1778875530800,22.14,79088.24,41.4,-0.95329,9e-05,4.94648]
[1778875531093,22.14,79088.24,41.4,-0.95329,9e-05,4.94648]
[1778875531493,22.14,79088.24,41.4,-0.95329,9e-05,4.94648]
[1778875531593,22.14,79088.24,41.4,-0.95329,9e-05,4.94648]
[1778875532105,22.14,79088.29,41.4,-0.95331,9e-05,4.94294]
[1778875532193,22.14,79088.29,41.4,-0.95331,9e-05,4.94294]
[1778875532403,22.14,79088.29,41.4,-0.95331,9e-05,4.94294]
[1778875532993,22.14,79096.35,41.4,-0.9526,9e-05,5.00382]
[1778875533093,22.14,79096.35,41.4,-0.9526,9e-05,5.00382]
[1778875533594,22.14,79096.35,41.4,-0.9526,9e-05,5.00382]
[1778875533606,22.14,79096.35,41.4,-0.9526,9e-05,5.00382]
[1778875533994,22.14,79102.15,41.4,-0.95208,9e-05,5.04796]
[1778875534093,22.14,79102.15,41.4,-0.95208,9e-05,5.04796]
[1778875534493,22.14,79102.15,41.4,-0.95208,9e-05,5.04796]
[1778875534593,22.14,79102.15,41.4,-0.95208,9e-05,5.04796]
[1778875535093,22.14,79102.11,41.4,-0.95208,9e-05,5.04799]
[1778875535193,22.14,79102.11,41.4,-0.95208,9e-05,5.04799]
[1778875535693,22.14,79102.11,41.4,-0.95208,9e-05,5.04799]
[1778875535793,22.14,79102.11,41.4,-0.95208,9e-05,5.04799]
[1778875536498,22.14,79101.69,41.4,-0.95212,9e-05,5.04516]
[1778875536593,22.14,79101.69,41.4,-0.95212,9e-05,5.04516]
[1778875537393,22.15,79101.59,41.4,-0.95212,9e-05,5.04476]
[1778875537493,22.15,79101.59,41.4,-0.95212,9e-05,5.04476]
[1778875537533,22.15,79097.4,41.4,-0.95249,9e-05,5.01351]
[1778875538094,22.15,79097.4,41.4,-0.95249,9e-05,5.01351]
[1778875538106,22.15,79097.4,41.4,-0.95249,9e-05,5.01351]
[1778875538593,22.15,79097.4,41.4,-0.95249,9e-05,5.01351]
[1778875538606,22.15,79097.4,41.4,-0.95249,9e-05,5.01351]
[1778875538617,22.15,79097.4,41.4,-0.95249,9e-05,5.01351]
[1778875539093,22.15,79096.56,41.4,-0.95256,9e-05,5.0076]
[1778875539106,22.15,79096.56,41.4,-0.95256,9e-05,5.0076]
[1778875539493,22.15,79096.56,41.4,-0.95256,9e-05,5.0076]
[1778875539593,22.15,79096.56,41.4,-0.95256,9e-05,5.0076]
[1778875539906,22.15,79096.56,41.4,-0.95256,9e-05,5.0076]
[1778875539993,22.15,79096.56,41.4,-0.95256,9e-05,5.0076]
[1778875540393,22.15,79096.76,41.4,-0.95254,9e-05,5.00953]
[1778875540406,22.15,79096.76,41.4,-0.95254,9e-05,5.00953]
[1778875540553,22.15,79096.76,41.4,-0.95254,9e-05,5.00953]
[1778875540906,22.15,79096.76,41.4,-0.95254,9e-05,5.00953]
[1778875540994,22.15,79096.76,41.4,-0.95254,9e-05,5.00953]
[1778875540917,22.15,79093.34,41.4,-0.95283,9e-05,4.98426]
[1778875541894,22.15,79093.34,41.4,-0.95283,9e-05,4.98426]
[1778875541906,22.15,79093.34,41.4,-0.95283,9e-05,4.98426]
[1778875541995,22.15,79078.48,41.4,-0.95412,9e-05,4.87408]
[1778875542493,22.15,79078.48,41.4,-0.95412,9e-05,4.87408]
[1778875542594,22.15,79078.48,41.4,-0.95412,9e-05,4.87408]
[1778875542993,22.15,79078.48,41.4,-0.95412,9e-05,4.87408]
[1778875542643,22.15,79073.34,41.4,-0.95455,9e-05,4.83682]
[1778875543093,22.15,79073.34,41.4,-0.95455,9e-05,4.83682]
[1778875543397,22.15,79073.34,41.4,-0.95455,9e-05,4.83682]
[1778875543493,22.15,79073.34,41.4,-0.95455,9e-05,4.83682]
[1778875543893,22.15,79073.34,41.4,-0.95455,9e-05,4.83682]
[1778875543905,22.15,79073.34,41.4,-0.95455,9e-05,4.83682]
[1778875544393,22.15,79074.0,41.4,-0.95448,9e-05,4.84237]
[1778875544493,22.15,79074.0,41.4,-0.95448,9e-05,4.84237]
[1778875544567,22.15,79074.0,41.4,-0.95448,9e-05,4.84237]
[1778875544740,22.15,79074.0,41.4,-0.95448,9e-05,4.84237]
[1778875544852,22.15,79074.0,41.4,-0.95448,9e-05,4.84237]
[1778875545893,22.15,79073.94,41.4,-0.95448,9e-05,4.84262]
[1778875546593,22.15,79072.96,41.4,-0.95456,9e-05,4.83609]
[1778875546692,22.15,79072.96,41.4,-0.95456,9e-05,4.83609]
[1778875547293,22.15,79072.91,41.4,-0.95455,9e-05,4.83642]
[1778875547312,22.15,79072.91,41.4,-0.95455,9e-05,4.83642]
[1778875547394,22.15,79072.91,41.4,-0.95455,9e-05,4.83642]
[1778875547993,22.15,79072.91,41.4,-0.95455,9e-05,4.83642]
[1778875548393,22.16,79072.72,41.4,-0.95456,9e-05,4.83571]
[1778875548493,22.16,79072.72,41.4,-0.95456,9e-05,4.83571]
[1778875548893,22.16,79072.72,41.4,-0.95456,9e-05,4.83571]
[1778875548905,22.16,79072.72,41.4,-0.95456,9e-05,4.83571]
[1778875549393,22.16,79072.81,41.4,-0.95455,9e-05,4.83706]
[1778875549405,22.16,79072.81,41.4,-0.95455,9e-05,4.83706]
[1778875549442,22.16,79072.81,41.4,-0.95455,9e-05,4.83706]
[1778875549797,22.16,79072.81,41.4,-0.95455,9e-05,4.83706]
[1778875549870,22.16,79072.81,41.4,-0.95455,9e-05,4.83706]
[1778875549893,22.16,79072.81,41.4,-0.95455,9e-05,4.83706]
[1778875549990,22.16,79072.81,41.4,-0.95455,9e-05,4.83706]
[1778875549971,22.16,79072.8,41.4,-0.95454,9e-05,4.83767]
[1778875550406,22.16,79072.8,41.4,-0.95454,9e-05,4.83767]
[1778875550430,22.16,79072.8,41.4,-0.95454,9e-05,4.83767]
[1778875550493,22.16,79072.8,41.4,-0.95454,9e-05,4.83767]
[1778875550905,22.16,79072.8,41.4,-0.95454,9e-05,4.83767]
[1778875550999,22.16,79072.8,41.4,-0.95454,9e-05,4.83767]
[1778875550994,22.16,79059.53,41.4,-0.95565,8e-05,4.74141]
[1778875551408,22.16,79059.53,41.4,-0.95565,8e-05,4.74141]
[1778875551481,22.16,79059.53,41.4,-0.95565,8e-05,4.74141]
[1778875551493,22.16,79059.53,41.4,-0.95565,8e-05,4.74141]
[1778875551893,22.16,79059.53,41.4,-0.95565,8e-05,4.74141]
[1778875551905,22.16,79059.53,41.4,-0.95565,8e-05,4.74141]
[1778875552007,22.16,79056.07,41.4,-0.95593,8e-05,4.71718]
[1778875552293,22.16,79056.07,41.4,-0.95593,8e-05,4.71718]
[1778875552393,22.16,79056.07,41.4,-0.95593,8e-05,4.71718]
[1778875552694,22.16,79056.07,41.4,-0.95593,8e-05,4.71718]
[1778875552793,22.16,79056.07,41.4,-0.95593,8e-05,4.71718]
[1778875553194,22.16,79056.89,41.4,-0.95585,8e-05,4.72399]
[1778875553294,22.16,79056.89,41.4,-0.95585,8e-05,4.72399]
[1778875553605,22.16,79056.89,41.4,-0.95585,8e-05,4.72399]
[1778875553693,22.16,79056.89,41.4,-0.95585,8e-05,4.72399]
[1778875554194,22.16,79057.24,41.4,-0.95581,8e-05,4.72739]
[1778875554293,22.16,79057.24,41.4,-0.95581,8e-05,4.72739]
[1778875555001,22.16,79057.24,41.4,-0.95581,8e-05,4.72739]
[1778875554997,22.16,79052.83,41.4,-0.95617,8e-05,4.69638]
[1778875555096,22.16,79052.83,41.4,-0.95617,8e-05,4.69638]
[1778875555737,22.16,79052.83,41.4,-0.95617,8e-05,4.69638]
[1778875555793,22.16,79052.83,41.4,-0.95617,8e-05,4.69638]
[1778875555893,22.16,79052.83,41.4,-0.95617,8e-05,4.69638]
[1778875555957,22.17,79050.07,41.4,-0.95638,8e-05,4.67742]
[1778875556894,22.17,79050.07,41.4,-0.95638,8e-05,4.67742]
[1778875556993,22.17,79050.07,41.4,-0.95638,8e-05,4.67742]
[1778875557059,22.17,79050.76,41.4,-0.95632,8e-05,4.68333]
[1778875557594,22.17,79050.76,41.4,-0.95632,8e-05,4.68333]
[1778875557693,22.17,79050.76,41.4,-0.95632,8e-05,4.68333]
[1778875557993,22.17,79050.76,41.4,-0.95632,8e-05,4.68333]
[1778875558011,22.17,79053.31,41.4,-0.9561,8e-05,4.70264]
[1778875560018,22.17,79053.68,41.4,-0.95605,8e-05,4.70621]
[1778875560716,22.17,79053.04,41.4,-0.9561,8e-05,4.7025]
[1778875560738,22.17,79061.96,41.4,-0.95534,8e-05,4.76804]
[1778875561542,22.17,79073.01,41.4,-0.9544,9e-05,4.84972]
[1778875562550,22.18,79074.33,41.4,-0.95428,9e-05,4.86011]
[1778875564563,22.18,79071.11,41.4,-0.95454,9e-05,4.83773]
[1778875569602,22.18,79072.33,41.4,-0.95439,9e-05,4.85002]
[1778875572573,22.18,79070.95,41.4,-0.9545,9e-05,4.84117]
[1778875572998,22.18,79070.95,41.4,-0.9545,9e-05,4.84117]
[1778875572623,22.19,79072.7,41.4,-0.95434,9e-05,4.85469]
[1778875573630,22.19,79076.69,41.4,-0.95399,9e-05,4.88475]
[1778875574204,22.19,79076.69,41.4,-0.95399,9e-05,4.88475]
[1778875574637,22.19,79080.95,41.4,-0.95362,9e-05,4.91687]
[1778875577199,22.19,79081.61,41.4,-0.95355,9e-05,4.92282]
[1778875582226,22.19,79083.35,41.4,-0.95337,9e-05,4.93825]
[1778875582693,22.19,79086.53,41.4,-0.95308,9e-05,4.96243]
[1778875583700,22.19,79094.0,41.4,-0.95242,9e-05,5.01882]
[1778875584520,22.19,79094.0,41.4,-0.95242,9e-05,5.01882]
[1778875584707,22.2,79097.48,41.4,-0.95211,9e-05,5.04538]
[1778875585715,22.2,79099.71,41.4,-0.95191,9e-05,5.06253]
[1778875586570,22.2,79099.71,41.4,-0.95191,9e-05,5.06253]
[1778875586593,22.2,79099.71,41.4,-0.95191,9e-05,5.06253]
[1778875586994,22.2,79099.71,41.4,-0.95191,9e-05,5.06253]
[1778875586721,22.2,79106.0,41.4,-0.95134,9e-05,5.11051]
[1778875587093,22.2,79106.0,41.4,-0.95134,9e-05,5.11051]
[1778875587593,22.2,79106.0,41.4,-0.95134,9e-05,5.11051]
[1778875587606,22.2,79106.0,41.4,-0.95134,9e-05,5.11051]
[1778875587729,22.2,79109.08,41.4,-0.95106,9e-05,5.13418]
[1778875588093,22.2,79109.08,41.4,-0.95106,9e-05,5.13418]
[1778875588105,22.2,79109.08,41.4,-0.95106,9e-05,5.13418]
[1778875588493,22.2,79109.08,41.4,-0.95106,9e-05,5.13418]
[1778875588593,22.2,79109.08,41.4,-0.95106,9e-05,5.13418]
[1778875588993,22.2,79109.08,41.4,-0.95106,9e-05,5.13418]
[1778875589093,22.2,79109.35,41.4,-0.95104,9e-05,5.13642]
[1778875589406,22.2,79109.35,41.4,-0.95104,9e-05,5.13642]
[1778875589493,22.2,79109.35,41.4,-0.95104,9e-05,5.13642]
[1778875589895,22.2,79109.35,41.4,-0.95104,9e-05,5.13642]
[1778875589907,22.2,79109.35,41.4,-0.95104,9e-05,5.13642]
[1778875590293,22.2,79109.23,41.4,-0.95105,9e-05,5.13569]
[1778875590393,22.2,79109.23,41.4,-0.95105,9e-05,5.13569]
[1778875590694,22.2,79109.23,41.4,-0.95105,9e-05,5.13569]
[1778875590793,22.2,79109.23,41.4,-0.95105,9e-05,5.13569]
[1778875591194,22.2,79109.12,41.4,-0.95105,9e-05,5.13504]
[1778875591293,22.2,79109.12,41.4,-0.95105,9e-05,5.13504]
[1778875591606,22.2,79109.12,41.4,-0.95105,9e-05,5.13504]
[1778875591693,22.2,79109.12,41.4,-0.95105,9e-05,5.13504]
[1778875592093,22.2,79108.59,41.4,-0.95114,9e-05,5.12671]
[1778875592108,22.2,79108.59,41.4,-0.95114,9e-05,5.12671]
[1778875592493,22.2,79108.59,41.4,-0.95114,9e-05,5.12671]
[1778875592593,22.2,79108.59,41.4,-0.95114,9e-05,5.12671]
[1778875592905,22.2,79108.59,41.4,-0.95114,9e-05,5.12671]
[1778875592993,22.2,79108.59,41.4,-0.95114,9e-05,5.12671]
[1778875593393,22.2,79109.33,41.4,-0.95107,9e-05,5.13255]
[1778875593405,22.2,79109.33,41.4,-0.95107,9e-05,5.13255]
[1778875593893,22.2,79109.33,41.4,-0.95107,9e-05,5.13255]
[1778875593993,22.2,79109.33,41.4,-0.95107,9e-05,5.13255]
[1778875594493,22.2,79109.13,41.4,-0.95109,9e-05,5.13123]
[1778875594596,22.2,79109.13,41.4,-0.95109,9e-05,5.13123]
[1778875595093,22.2,79110.01,41.4,-0.951,9e-05,5.13815]
[1778875595193,22.2,79110.01,41.4,-0.951,9e-05,5.13815]
[1778875595694,22.2,79110.01,41.4,-0.951,9e-05,5.13815]
[1778875595793,22.2,79110.01,41.4,-0.951,9e-05,5.13815]
[1778875596293,22.2,79109.53,41.4,-0.95104,9e-05,5.13469]
[1778875596393,22.2,79109.53,41.4,-0.95104,9e-05,5.13469]
[1778875596894,22.2,79109.53,41.4,-0.95104,9e-05,5.13469]
[1778875596993,22.2,79109.53,41.4,-0.95104,9e-05,5.13469]
[1778875597593,22.2,79110.32,41.4,-0.95097,9e-05,5.14092]
[1778875597612,22.2,79110.32,41.4,-0.95097,9e-05,5.14092]
[1778875597961,22.2,79110.32,41.4,-0.95097,9e-05,5.14092]
[1778875598042,22.2,79110.32,41.4,-0.95097,9e-05,5.14092]
[1778875598018,22.2,79110.28,41.4,-0.95097,9e-05,5.14081]
[1778875598194,22.2,79110.28,41.4,-0.95097,9e-05,5.14081]
[1778875598294,22.2,79110.28,41.4,-0.95097,9e-05,5.14081]
[1778875598996,22.2,79110.28,41.4,-0.95097,9e-05,5.14081]
[1778875598806,22.2,79118.52,41.4,-0.95022,9e-05,5.20413]
[1778875599607,22.2,79118.52,41.4,-0.95022,9e-05,5.20413]
[1778875599694,22.2,79118.52,41.4,-0.95022,9e-05,5.20413]
[1778875599813,22.2,79120.84,41.4,-0.95001,9e-05,5.22209]
[1778875600093,22.2,79120.84,41.4,-0.95001,9e-05,5.22209]
[1778875600106,22.2,79120.84,41.4,-0.95001,9e-05,5.22209]
[1778875600569,22.2,79120.84,41.4,-0.95001,9e-05,5.22209]
[1778875600606,22.2,79120.84,41.4,-0.95001,9e-05,5.22209]
[1778875600693,22.2,79120.84,41.4,-0.95001,9e-05,5.22209]
[1778875601105,22.2,79119.88,41.4,-0.95009,9e-05,5.21477]
[1778875601194,22.2,79119.88,41.4,-0.95009,9e-05,5.21477]
[1778875601594,22.2,79119.88,41.4,-0.95009,9e-05,5.21477]
[1778875601607,22.2,79119.88,41.4,-0.95009,9e-05,5.21477]
[1778875601993,22.2,79119.88,41.4,-0.95009,9e-05,5.21477]
[1778875602094,22.2,79120.06,41.4,-0.95008,9e-05,5.21624]
[1778875602408,22.2,79120.06,41.4,-0.95008,9e-05,5.21624]
[1778875602494,22.2,79120.06,41.4,-0.95008,9e-05,5.21624]
[1778875602893,22.2,79120.06,41.4,-0.95008,9e-05,5.21624]
[1778875602905,22.2,79120.06,41.4,-0.95008,9e-05,5.21624]
[1778875603293,22.2,79120.15,41.4,-0.95007,9e-05,5.21701]
[1778875603393,22.2,79120.15,41.4,-0.95007,9e-05,5.21701]
[1778875603893,22.2,79120.15,41.4,-0.95007,9e-05,5.21701]
[1778875603993,22.2,79120.15,41.4,-0.95007,9e-05,5.21701]
[1778875604493,22.2,79120.17,41.4,-0.95006,9e-05,5.21725]
[1778875604593,22.2,79120.17,41.4,-0.95006,9e-05,5.21725]
[1778875605094,22.2,79120.14,41.4,-0.95007,9e-05,5.21711]
[1778875605193,22.2,79120.14,41.4,-0.95007,9e-05,5.21711]
[1778875605793,22.2,79120.14,41.4,-0.95007,9e-05,5.21711]
[1778875605893,22.2,79120.14,41.4,-0.95007,9e-05,5.21711]
[1778875606393,22.2,79120.14,41.4,-0.95007,9e-05,5.21719]
[1778875606493,22.2,79120.14,41.4,-0.95007,9e-05,5.21719]
[1778875606993,22.2,79120.14,41.4,-0.95007,9e-05,5.21719]
[1778875607093,22.2,79120.6,41.4,-0.95002,9e-05,5.22083]
[1778875607594,22.2,79120.6,41.4,-0.95002,9e-05,5.22083]
[1778875607607,22.2,79120.6,41.4,-0.95002,9e-05,5.22083]
[1778875607993,22.2,79120.6,41.4,-0.95002,9e-05,5.22083]
[1778875608094,22.2,79120.62,41.4,-0.95002,9e-05,5.22106]
[1778875608407,22.2,79120.62,41.4,-0.95002,9e-05,5.22106]
[1778875608493,22.2,79120.62,41.4,-0.95002,9e-05,5.22106]
[1778875608893,22.2,79120.62,41.4,-0.95002,9e-05,5.22106]
[1778875608905,22.2,79120.62,41.4,-0.95002,9e-05,5.22106]
[1778875609293,22.2,79120.62,41.4,-0.95002,9e-05,5.22115]
[1778875609393,22.2,79120.62,41.4,-0.95002,9e-05,5.22115]
[1778875609693,22.2,79120.62,41.4,-0.95002,9e-05,5.22115]
[1778875609793,22.2,79120.62,41.4,-0.95002,9e-05,5.22115]
[1778875610106,22.2,79121.02,41.4,-0.94998,9e-05,5.22431]
[1778875610194,22.2,79121.02,41.4,-0.94998,9e-05,5.22431]
[1778875610593,22.2,79121.02,41.4,-0.94998,9e-05,5.22431]
[1778875610605,22.2,79121.02,41.4,-0.94998,9e-05,5.22431]
[1778875610993,22.2,79121.02,41.4,-0.94998,9e-05,5.22431]
[1778875611094,22.2,79121.27,41.4,-0.94996,9e-05,5.22631]
[1778875611494,22.2,79121.27,41.4,-0.94996,9e-05,5.22631]
[1778875611594,22.2,79121.27,41.4,-0.94996,9e-05,5.22631]
[1778875611910,22.2,79121.27,41.4,-0.94996,9e-05,5.22631]
[1778875611993,22.2,79121.27,41.4,-0.94996,9e-05,5.22631]
[1778875612393,22.2,79121.36,41.4,-0.94995,9e-05,5.22707]
[1778875612406,22.2,79121.36,41.4,-0.94995,9e-05,5.22707]
[1778875612894,22.2,79121.36,41.4,-0.94995,9e-05,5.22707]
[1778875612906,22.2,79121.36,41.4,-0.94995,9e-05,5.22707]
[1778875613296,22.2,79122.09,41.4,-0.94988,9e-05,5.23277]
[1778875613393,22.2,79122.09,41.4,-0.94988,9e-05,5.23277]
[1778875613893,22.2,79122.09,41.4,-0.94988,9e-05,5.23277]
[1778875613996,22.2,79122.09,41.4,-0.94988,9e-05,5.23277]
[1778875613911,22.2,79124.01,41.4,-0.9497,9e-05,5.24766]
[1778875614694,22.2,79124.01,41.4,-0.9497,9e-05,5.24766]
[1778875614793,22.2,79124.01,41.4,-0.9497,9e-05,5.24766]
[1778875614918,22.2,79127.95,41.4,-0.94934,9e-05,5.27821]
[1778875615393,22.2,79127.95,41.4,-0.94934,9e-05,5.27821]
[1778875615495,22.2,79127.95,41.4,-0.94934,9e-05,5.27821]
[1778875615993,22.2,79127.95,41.4,-0.94934,9e-05,5.27821]
[1778875615925,22.2,79129.36,41.4,-0.94921,9e-05,5.28905]
[1778875616093,22.2,79129.36,41.4,-0.94921,9e-05,5.28905]
[1778875616593,22.2,79129.36,41.4,-0.94921,9e-05,5.28905]
[1778875616694,22.2,79129.36,41.4,-0.94921,9e-05,5.28905]
[1778875617107,22.2,79129.25,41.4,-0.94922,9e-05,5.28787]
[1778875617197,22.2,79129.25,41.4,-0.94922,9e-05,5.28787]
[1778875617609,22.2,79129.25,41.4,-0.94922,9e-05,5.28787]
[1778875617695,22.2,79129.25,41.4,-0.94922,9e-05,5.28787]
[1778875618094,22.2,79130.36,41.4,-0.94912,9e-05,5.29614]
[1778875618107,22.2,79130.36,41.4,-0.94912,9e-05,5.29614]
[1778875618493,22.2,79130.36,41.4,-0.94912,9e-05,5.29614]
[1778875618594,22.2,79130.36,41.4,-0.94912,9e-05,5.29614]
[1778875618905,22.2,79130.36,41.4,-0.94912,9e-05,5.29614]
[1778875618994,22.2,79130.36,41.4,-0.94912,9e-05,5.29614]
[1778875619396,22.2,79130.03,41.4,-0.94916,9e-05,5.29305]
[1778875619409,22.2,79130.03,41.4,-0.94916,9e-05,5.29305]
[1778875619794,22.2,79130.03,41.4,-0.94916,9e-05,5.29305]
[1778875619893,22.2,79130.03,41.4,-0.94916,9e-05,5.29305]
[1778875620194,22.2,79129.86,41.4,-0.94918,9e-05,5.29121]
[1778875620295,22.2,79129.86,41.4,-0.94918,9e-05,5.29121]
[1778875620605,22.2,79129.86,41.4,-0.94918,9e-05,5.29121]
[1778875620699,22.2,79129.86,41.4,-0.94918,9e-05,5.29121]
[1778875621094,22.2,79129.63,41.4,-0.94921,9e-05,5.2889]
[1778875621106,22.2,79129.63,41.4,-0.94921,9e-05,5.2889]
[1778875621493,22.2,79129.63,41.4,-0.94921,9e-05,5.2889]
[1778875621593,22.2,79129.63,41.4,-0.94921,9e-05,5.2889]
[1778875621906,22.2,79129.63,41.4,-0.94921,9e-05,5.2889]
[1778875621994,22.2,79129.63,41.4,-0.94921,9e-05,5.2889]
[1778875622393,22.2,79130.98,41.4,-0.94909,9e-05,5.29887]
[1778875622406,22.2,79130.98,41.4,-0.94909,9e-05,5.29887]
[1778875622801,22.2,79130.98,41.4,-0.94909,9e-05,5.29887]
[1778875622895,22.2,79130.98,41.4,-0.94909,9e-05,5.29887]
[1778875622976,22.2,79124.3,41.4,-0.94972,9e-05,5.24636]
[1778875623393,22.2,79124.3,41.4,-0.94972,9e-05,5.24636]
[1778875623493,22.2,79124.3,41.4,-0.94972,9e-05,5.24636]
[1778875624593,22.2,79123.33,41.4,-0.94981,9e-05,5.23888]
[1778875624694,22.2,79123.33,41.4,-0.94981,9e-05,5.23888]
[1778875625393,22.2,79122.81,41.4,-0.94986,9e-05,5.23488]
[1778875625493,22.2,79122.81,41.4,-0.94986,9e-05,5.23488]
[1778875625994,22.2,79122.81,41.4,-0.94986,9e-05,5.23488]
[1778875626094,22.2,79123.5,41.4,-0.94979,9e-05,5.24024]
[1778875626593,22.2,79123.5,41.4,-0.94979,9e-05,5.24024]
[1778875626694,22.2,79123.5,41.4,-0.94979,9e-05,5.24024]
[1778875627106,22.2,79124.16,41.4,-0.94973,9e-05,5.24536]
[1778875627194,22.2,79124.16,41.4,-0.94973,9e-05,5.24536]
[1778875627605,22.2,79124.16,41.4,-0.94973,9e-05,5.24536]
[1778875627695,22.2,79124.16,41.4,-0.94973,9e-05,5.24536]
[1778875628094,22.2,79124.2,41.4,-0.94973,9e-05,5.24569]
[1778875628107,22.2,79124.2,41.4,-0.94973,9e-05,5.24569]
[1778875628494,22.2,79124.2,41.4,-0.94973,9e-05,5.24569]
[1778875628593,22.2,79124.2,41.4,-0.94973,9e-05,5.24569]
[1778875628906,22.2,79124.2,41.4,-0.94973,9e-05,5.24569]
[1778875628993,22.2,79124.2,41.4,-0.94973,9e-05,5.24569]
[1778875629393,22.2,79124.28,41.4,-0.94972,9e-05,5.24633]
[1778875629406,22.2,79124.28,41.4,-0.94972,9e-05,5.24633]
[1778875629793,22.2,79124.28,41.4,-0.94972,9e-05,5.24633]
[1778875629898,22.2,79124.28,41.4,-0.94972,9e-05,5.24633]
[1778875630194,22.2,79124.28,41.4,-0.94972,9e-05,5.24636]
[1778875630293,22.2,79124.28,41.4,-0.94972,9e-05,5.24636]
[1778875630605,22.2,79124.28,41.4,-0.94972,9e-05,5.24636]
[1778875630693,22.2,79124.28,41.4,-0.94972,9e-05,5.24636]
[1778875631093,22.2,79124.29,41.4,-0.94972,9e-05,5.24646]
[1778875631105,22.2,79124.29,41.4,-0.94972,9e-05,5.24646]
[1778875631493,22.2,79124.29,41.4,-0.94972,9e-05,5.24646]
[1778875631594,22.2,79124.29,41.4,-0.94972,9e-05,5.24646]
[1778875631912,22.2,79124.29,41.4,-0.94972,9e-05,5.24646]
[1778875631993,22.2,79124.29,41.4,-0.94972,9e-05,5.24646]
[1778875632394,22.2,79124.0,41.4,-0.94974,9e-05,5.24425]
[1778875632406,22.2,79124.0,41.4,-0.94974,9e-05,5.24425]
[1778875632793,22.2,79124.0,41.4,-0.94974,9e-05,5.24425]
[1778875632894,22.2,79124.0,41.4,-0.94974,9e-05,5.24425]
[1778875633294,22.2,79124.25,41.4,-0.94972,9e-05,5.24623]
[1778875633394,22.2,79124.25,41.4,-0.94972,9e-05,5.24623]
[1778875633894,22.2,79124.25,41.4,-0.94972,9e-05,5.24623]
[1778875633993,22.2,79124.25,41.4,-0.94972,9e-05,5.24623]
[1778875634493,22.2,79124.33,41.4,-0.94971,9e-05,5.24688]
[1778875634593,22.2,79124.33,41.4,-0.94971,9e-05,5.24688]
[1778875635094,22.2,79124.25,41.4,-0.94972,9e-05,5.24631]
[1778875635193,22.2,79124.25,41.4,-0.94972,9e-05,5.24631]
[1778875635693,22.2,79124.25,41.4,-0.94972,9e-05,5.24631]
[1778875635793,22.2,79124.25,41.4,-0.94972,9e-05,5.24631]
[1778875636294,22.2,79124.35,41.4,-0.94971,9e-05,5.24714]
[1778875636394,22.2,79124.35,41.4,-0.94971,9e-05,5.24714]
[1778875636893,22.2,79124.35,41.4,-0.94971,9e-05,5.24714]
[1778875636993,22.2,79124.35,41.4,-0.94971,9e-05,5.24714]
[1778875637393,22.2,79124.44,41.4,-0.9497,9e-05,5.24788]
[1778875637493,22.2,79124.44,41.4,-0.9497,9e-05,5.24788]
[1778875637894,22.2,79124.44,41.4,-0.9497,9e-05,5.24788]
[1778875637906,22.2,79124.44,41.4,-0.9497,9e-05,5.24788]
[1778875638294,22.2,79125.55,41.4,-0.9496,9e-05,5.25653]
[1778875638393,22.2,79125.55,41.4,-0.9496,9e-05,5.25653]
[1778875638693,22.2,79125.55,41.4,-0.9496,9e-05,5.25653]
[1778875638793,22.2,79125.55,41.4,-0.9496,9e-05,5.25653]
[1778875639105,22.2,79126.26,41.4,-0.94953,9e-05,5.26207]
[1778875639193,22.2,79126.26,41.4,-0.94953,9e-05,5.26207]
[1778875639593,22.2,79126.26,41.4,-0.94953,9e-05,5.26207]
[1778875639605,22.2,79126.26,41.4,-0.94953,9e-05,5.26207]
[1778875639994,22.2,79126.26,41.4,-0.94953,9e-05,5.26207]
[1778875640094,22.2,79126.26,41.4,-0.94953,9e-05,5.26207]
[1778875640405,22.2,79126.26,41.4,-0.94953,9e-05,5.2621]
[1778875640493,22.2,79126.26,41.4,-0.94953,9e-05,5.2621]
[1778875640894,22.2,79126.26,41.4,-0.94953,9e-05,5.2621]
[1778875640906,22.2,79126.26,41.4,-0.94953,9e-05,5.2621]
[1778875641406,22.2,79125.94,41.4,-0.94956,9e-05,5.25967]
[1778875641493,22.2,79125.94,41.4,-0.94956,9e-05,5.25967]
[1778875641893,22.2,79125.94,41.4,-0.94956,9e-05,5.25967]
[1778875641905,22.2,79125.94,41.4,-0.94956,9e-05,5.25967]
[1778875642330,22.2,79127.47,41.4,-0.94942,9e-05,5.27155]
[1778875642393,22.2,79127.47,41.4,-0.94942,9e-05,5.27155]
[1778875642407,22.2,79127.47,41.4,-0.94942,9e-05,5.27155]
[1778875642477,22.2,79127.47,41.4,-0.94942,9e-05,5.27155]
[1778875642717,22.2,79127.47,41.4,-0.94942,9e-05,5.27155]
[1778875643095,22.2,79127.47,41.4,-0.94942,9e-05,5.27155]
[1778875642724,22.2,79131.25,41.4,-0.94907,9e-05,5.3009]
[1778875643193,22.2,79131.25,41.4,-0.94907,9e-05,5.3009]
[1778875643879,22.2,79119.79,41.4,-0.95012,9e-05,5.21233]
[1778875644299,22.2,79119.79,41.4,-0.95012,9e-05,5.21233]
[1778875644396,22.2,79119.79,41.4,-0.95012,9e-05,5.21233]
[1778875644488,22.2,79108.0,41.4,-0.95119,9e-05,5.12233]
[1778875645194,22.2,79108.0,41.4,-0.95119,9e-05,5.12233]
[1778875645298,22.2,79108.0,41.4,-0.95119,9e-05,5.12233]
[1778875645794,22.2,79108.0,41.4,-0.95119,9e-05,5.12233]
[1778875645893,22.2,79108.0,41.4,-0.95119,9e-05,5.12233]
[1778875645898,22.2,79105.03,41.4,-0.95145,9e-05,5.10005]
[1778875646694,22.2,79105.03,41.4,-0.95145,9e-05,5.10005]
[1778875646794,22.2,79105.03,41.4,-0.95145,9e-05,5.10005]
[1778875646845,22.2,79103.24,41.4,-0.95161,9e-05,5.0868]
[1778875647668,22.2,79103.24,41.4,-0.95161,9e-05,5.0868]
[1778875647894,22.2,79103.24,41.4,-0.95161,9e-05,5.0868]
[1778875647917,22.2,79103.24,41.4,-0.95161,9e-05,5.0868]
[1778875647994,22.2,79103.24,41.4,-0.95161,9e-05,5.0868]
[1778875648067,22.2,79096.19,41.4,-0.95223,9e-05,5.03394]
[1778875648694,22.2,79096.19,41.4,-0.95223,9e-05,5.03394]
[1778875648794,22.2,79096.19,41.4,-0.95223,9e-05,5.03394]
[1778875648895,22.2,79086.54,41.4,-0.95307,9e-05,4.96212]
[1778875649693,22.2,79086.54,41.4,-0.95307,9e-05,4.96212]
[1778875649785,22.2,79080.95,41.4,-0.95355,9e-05,4.9211]
[1778875650168,22.2,79078.96,41.4,-0.95372,9e-05,4.90635]
[1778875651840,22.2,79078.96,41.4,-0.95372,9e-05,4.90635]
[1778875652382,22.2,79078.74,41.4,-0.95377,9e-05,4.90151]
[1778875652442,22.2,79087.72,41.4,-0.95299,9e-05,4.96828]
[1778875653189,22.2,79097.45,41.4,-0.95213,9e-05,5.04176]
[1778875654198,22.2,79100.13,41.4,-0.95188,9e-05,5.06235]
[1778875656212,22.21,79103.16,41.4,-0.95161,9e-05,5.08592]
[1778875657453,22.21,79103.16,41.4,-0.95161,9e-05,5.08592]
[1778875657461,22.21,79105.73,41.4,-0.95137,9e-05,5.10571]
[1778875662810,22.21,79107.02,41.4,-0.95125,9e-05,5.11652]
[1778875663099,22.21,79107.02,41.4,-0.95125,9e-05,5.11652]
[1778875663261,22.21,79110.17,41.4,-0.95096,9e-05,5.141]
[1778875664268,22.21,79115.69,41.4,-0.95045,9e-05,5.18342]
[1778875668296,22.21,79117.26,41.4,-0.9503,9e-05,5.19599]
[1778875672698,22.21,79117.16,41.4,-0.95031,9e-05,5.19556]
[1778875672845,22.21,79117.16,41.4,-0.95031,9e-05,5.19556]
[1778875672856,22.21,79117.47,41.4,-0.95028,9e-05,5.19817]
[1778875673617,22.21,79117.47,41.4,-0.95028,9e-05,5.19817]
[1778875673703,22.21,79125.34,41.4,-0.94955,9e-05,5.25896]
[1778875674338,22.21,79130.25,41.4,-0.9491,9e-05,5.29704]
[1778875675345,22.21,79132.98,41.4,-0.94884,9e-05,5.3183]
[1778875677359,22.21,79132.47,41.4,-0.94889,9e-05,5.31418]
[1778875678366,22.21,79136.39,41.4,-0.94853,9e-05,5.34468]
[1778875684408,22.21,79136.55,41.4,-0.94852,9e-05,5.34522]
[1778875689443,22.21,79136.79,41.4,-0.9485,9e-05,5.34653]
[1778875694481,22.21,79134.42,41.4,-0.94873,9e-05,5.32749]
[1778875699516,22.21,79133.53,41.4,-0.94882,9e-05,5.32022]
[1778875702537,22.21,79137.52,41.4,-0.94845,9e-05,5.35117]
[1778875707968,22.21,79138.43,41.4,-0.94837,9e-05,5.35787]
[1778875708866,22.21,79136.76,41.4,-0.94853,9e-05,5.34459]
[1778875709586,22.21,79134.12,41.4,-0.94878,9e-05,5.32388]
[1778875710593,22.21,79131.05,41.4,-0.94906,9e-05,5.2999]
[1778875714621,22.21,79125.66,41.4,-0.9496,9e-05,5.25349]
[1778875718079,22.21,79124.2,41.4,-0.94974,9e-05,5.24237]
[1778875723684,22.21,79124.7,41.4,-0.94969,9e-05,5.24651]
[1778875727712,22.21,79128.41,41.4,-0.94934,9e-05,5.27539]
[1778875733754,22.21,79130.16,41.4,-0.94918,9e-05,5.28883]
[1778875734761,22.21,79133.12,41.4,-0.94891,9e-05,5.31182]
[1778875735768,22.21,79135.13,41.4,-0.94872,9e-05,5.32742]
[1778875736775,22.21,79133.09,41.4,-0.94891,9e-05,5.31141]
[1778875738789,22.21,79130.4,41.4,-0.94916,9e-05,5.29034]
[1778875740765,22.21,79130.0,41.4,-0.9492,9e-05,5.28719]
[1778875740775,22.21,79130.0,41.4,-0.9492,9e-05,5.28719]
[1778875740803,22.21,79127.59,41.4,-0.94943,9e-05,5.26845]
[1778875741810,22.21,79117.95,41.4,-0.95031,9e-05,5.19406]
[1778875742817,22.21,79110.87,41.4,-0.95095,9e-05,5.13996]
[1778875745023,22.21,79110.16,41.4,-0.95102,9e-05,5.13474]
[1778875745043,22.21,79112.68,41.4,-0.95079,9e-05,5.15418]
[1778875745838,22.21,79108.25,41.4,-0.95118,9e-05,5.12057]
[1778875746657,22.21,79108.25,41.4,-0.95118,9e-05,5.12057]
[1778875747852,22.21,79105.21,41.4,-0.95145,9e-05,5.09792]
[1778875748567,22.21,79105.21,41.4,-0.95145,9e-05,5.09792]
[1778875748859,22.21,79101.66,41.4,-0.95177,9e-05,5.07129]
[1778875749277,22.21,79101.66,41.4,-0.95177,9e-05,5.07129]
[1778875749866,22.21,79104.17,41.4,-0.95154,9e-05,5.09061]
[1778875750873,22.21,79099.71,41.4,-0.95193,9e-05,5.05714]
[1778875755909,22.21,79100.93,41.4,-0.9518,9e-05,5.06797]
[1778875756916,22.21,79105.58,41.4,-0.95138,9e-05,5.10353]
[1778875758001,22.21,79107.91,41.4,-0.95117,9e-05,5.1215]
[1778875758930,22.21,79110.03,41.4,-0.95098,9e-05,5.13789]
[1778875760564,22.21,79109.82,41.4,-0.95099,9e-05,5.1365]
[1778875760678,22.21,79109.82,41.4,-0.95099,9e-05,5.1365]
[1778875760944,22.21,79109.52,41.4,-0.95102,9e-05,5.13442]
[1778875762640,22.21,79108.61,41.4,-0.9511,9e-05,5.1277]
[1778875767993,22.22,79108.31,41.4,-0.95111,9e-05,5.12678]
[1778875769450,22.22,79107.89,41.4,-0.95114,9e-05,5.12383]
[1778875772944,22.22,79108.35,41.4,-0.95113,9e-05,5.12358]
[1778875775042,22.22,79105.64,41.4,-0.95137,9e-05,5.10373]
[1778875775559,22.22,79105.64,41.4,-0.95137,9e-05,5.10373]
[1778875776008,22.22,79105.64,41.4,-0.95137,9e-05,5.10373]
[1778875776049,22.22,79100.32,41.4,-0.95184,9e-05,5.06372]
[1778875777056,22.22,79096.27,41.4,-0.9522,9e-05,5.03352]
[1778875779070,22.23,79094.16,41.4,-0.95229,9e-05,5.02539]
[1778875784194,22.25,79094.79,41.4,-0.95206,9e-05,5.04488]
[1778875784195,22.26,79098.28,41.4,-0.95171,9e-05,5.07451]
[1778875785112,22.26,79100.05,41.4,-0.95152,9e-05,5.09068]
[1778875785400,22.26,79100.05,41.4,-0.95152,9e-05,5.09068]
[1778875786119,22.27,79095.08,41.4,-0.95193,9e-05,5.05566]
[1778875790147,22.29,79092.67,41.4,-0.952,9e-05,5.04937]
[1778875795182,22.31,79092.81,41.4,-0.95182,9e-05,5.06501]
[1778875798958,22.32,79092.94,41.4,-0.95172,9e-05,5.07375]
[1778875801010,22.33,79092.68,41.4,-0.95168,9e-05,5.07666]
[1778875801054,22.33,79092.68,41.4,-0.95168,9e-05,5.07666]
[1778875801058,22.33,79092.68,41.4,-0.95168,9e-05,5.07666]
[1778875801095,22.33,79092.68,41.4,-0.95168,9e-05,5.07666]
[1778875801229,22.33,79089.26,41.4,-0.95196,9e-05,5.05332]
[1778875801306,22.33,79089.26,41.4,-0.95196,9e-05,5.05332]
[1778875801394,22.33,79089.26,41.4,-0.95196,9e-05,5.05332]
[1778875801994,22.33,79089.26,41.4,-0.95196,9e-05,5.05332]
[1778875802094,22.33,79089.26,41.4,-0.95196,9e-05,5.05332]
[1778875802234,22.33,79082.23,41.4,-0.95257,9e-05,5.00099]
[1778875802596,22.33,79082.23,41.4,-0.95257,9e-05,5.00099]
[1778875802694,22.33,79082.23,41.4,-0.95257,9e-05,5.00099]
[1778875803241,22.33,79080.5,41.4,-0.95272,9e-05,4.98845]
[1778875803293,22.33,79080.5,41.4,-0.95272,9e-05,4.98845]
[1778875803394,22.33,79080.5,41.4,-0.95272,9e-05,4.98845]
[1778875803893,22.33,79080.5,41.4,-0.95272,9e-05,4.98845]
[1778875803993,22.33,79080.5,41.4,-0.95272,9e-05,4.98845]
[1778875804793,22.33,79079.97,41.4,-0.95276,9e-05,4.98488]
[1778875804894,22.33,79079.97,41.4,-0.95276,9e-05,4.98488]
[1778875805255,22.34,79086.52,41.4,-0.95218,9e-05,5.03416]
[1778875805494,22.34,79086.52,41.4,-0.95218,9e-05,5.03416]
[1778875805594,22.34,79086.52,41.4,-0.95218,9e-05,5.03416]
[1778875805751,22.34,79086.52,41.4,-0.95218,9e-05,5.03416]
[1778875806095,22.34,79086.52,41.4,-0.95218,9e-05,5.03416]
[1778875806108,22.34,79086.52,41.4,-0.95218,9e-05,5.03416]
[1778875806262,22.34,79094.51,41.4,-0.95147,9e-05,5.09452]
[1778875806794,22.34,79094.51,41.4,-0.95147,9e-05,5.09452]
[1778875806894,22.34,79094.51,41.4,-0.95147,9e-05,5.09452]
[1778875807167,22.34,79094.51,41.4,-0.95147,9e-05,5.09452]
[1778875807197,22.34,79094.51,41.4,-0.95145,9e-05,5.09651]
[1778875807395,22.34,79094.51,41.4,-0.95145,9e-05,5.09651]
[1778875807495,22.34,79094.51,41.4,-0.95145,9e-05,5.09651]
[1778875807906,22.34,79094.51,41.4,-0.95145,9e-05,5.09651]
[1778875807994,22.34,79094.51,41.4,-0.95145,9e-05,5.09651]
[1778875808007,22.34,79098.79,41.4,-0.95106,9e-05,5.12938]
[1778875808494,22.34,79098.79,41.4,-0.95106,9e-05,5.12938]
[1778875808596,22.34,79098.79,41.4,-0.95106,9e-05,5.12938]
[1778875808772,22.34,79098.79,41.4,-0.95106,9e-05,5.12938]
[1778875808846,22.34,79103.91,41.4,-0.95059,9e-05,5.16871]
[1778875809406,22.34,79103.91,41.4,-0.95059,9e-05,5.16871]
[1778875809501,22.34,79103.91,41.4,-0.95059,9e-05,5.16871]
[1778875810097,22.34,79103.91,41.4,-0.95059,9e-05,5.16871]
[1778875810109,22.34,79103.91,41.4,-0.95059,9e-05,5.16871]
[1778875810206,22.35,79097.64,41.4,-0.95109,9e-05,5.12632]
[1778875810593,22.35,79097.64,41.4,-0.95109,9e-05,5.12632]
[1778875810605,22.35,79097.64,41.4,-0.95109,9e-05,5.12632]
[1778875810994,22.35,79097.64,41.4,-0.95109,9e-05,5.12632]
[1778875811094,22.35,79097.64,41.4,-0.95109,9e-05,5.12632]
[1778875811095,22.35,79094.7,41.4,-0.95135,9e-05,5.10464]
[1778875811494,22.35,79094.7,41.4,-0.95135,9e-05,5.10464]
[1778875811593,22.35,79094.7,41.4,-0.95135,9e-05,5.10464]
[1778875812094,22.35,79094.7,41.4,-0.95135,9e-05,5.10464]
[1778875812193,22.35,79094.7,41.4,-0.95135,9e-05,5.10464]
[1778875812794,22.35,79094.29,41.4,-0.95138,9e-05,5.1021]
[1778875812893,22.35,79094.29,41.4,-0.95138,9e-05,5.1021]
[1778875813394,22.35,79094.29,41.4,-0.95138,9e-05,5.10229]
[1778875813493,22.35,79094.29,41.4,-0.95138,9e-05,5.10229]
[1778875813994,22.35,79094.29,41.4,-0.95138,9e-05,5.10229]
[1778875814093,22.35,79094.29,41.4,-0.95138,9e-05,5.10229]
[1778875814694,22.35,79094.94,41.4,-0.95132,9e-05,5.10738]
[1778875814794,22.35,79094.94,41.4,-0.95132,9e-05,5.10738]
[1778875815193,22.35,79094.94,41.4,-0.95132,9e-05,5.10738]
[1778875815293,22.35,79095.69,41.4,-0.95125,9e-05,5.11321]
[1778875815693,22.35,79095.69,41.4,-0.95125,9e-05,5.11321]
[1778875815793,22.35,79095.69,41.4,-0.95125,9e-05,5.11321]
[1778875816106,22.35,79095.69,41.4,-0.95125,9e-05,5.11321]
[1778875816193,22.35,79095.69,41.4,-0.95125,9e-05,5.11321]
[1778875816593,22.35,79095.22,41.4,-0.95129,9e-05,5.10984]
[1778875816606,22.35,79095.22,41.4,-0.95129,9e-05,5.10984]
[1778875816993,22.35,79095.22,41.4,-0.95129,9e-05,5.10984]
[1778875817094,22.35,79095.22,41.4,-0.95129,9e-05,5.10984]
[1778875817594,22.35,79094.82,41.4,-0.95132,9e-05,5.107]
[1778875817606,22.35,79094.82,41.4,-0.95132,9e-05,5.107]
[1778875817997,22.35,79094.82,41.4,-0.95132,9e-05,5.107]
[1778875818107,22.35,79094.82,41.4,-0.95132,9e-05,5.107]
[1778875818195,22.35,79094.82,41.4,-0.95132,9e-05,5.107]
[1778875818593,22.35,79094.6,41.4,-0.95134,9e-05,5.10553]
[1778875818605,22.35,79094.6,41.4,-0.95134,9e-05,5.10553]
[1778875819108,22.35,79094.6,41.4,-0.95134,9e-05,5.10553]
[1778875819193,22.35,79094.6,41.4,-0.95134,9e-05,5.10553]
[1778875819593,22.35,79094.71,41.4,-0.95133,9e-05,5.10654]
[1778875819605,22.35,79094.71,41.4,-0.95133,9e-05,5.10654]
[1778875820108,22.35,79094.71,41.4,-0.95133,9e-05,5.10654]
[1778875820194,22.35,79094.71,41.4,-0.95133,9e-05,5.10654]
[1778875820594,22.35,79094.47,41.4,-0.95135,9e-05,5.10491]
[1778875820606,22.35,79094.47,41.4,-0.95135,9e-05,5.10491]
[1778875820994,22.35,79094.47,41.4,-0.95135,9e-05,5.10491]
[1778875821094,22.35,79094.47,41.4,-0.95135,9e-05,5.10491]
[1778875821493,22.35,79094.33,41.4,-0.95136,9e-05,5.10404]
[1778875821593,22.35,79094.33,41.4,-0.95136,9e-05,5.10404]
[1778875822093,22.35,79094.33,41.4,-0.95136,9e-05,5.10404]
[1778875822193,22.35,79094.33,41.4,-0.95136,9e-05,5.10404]
[1778875822693,22.35,79094.55,41.4,-0.95133,9e-05,5.10589]
[1778875822794,22.35,79094.55,41.4,-0.95133,9e-05,5.10589]
[1778875823294,22.35,79094.67,41.4,-0.95132,9e-05,5.10698]
[1778875823327,22.35,79094.67,41.4,-0.95132,9e-05,5.10698]
[1778875823394,22.35,79094.67,41.4,-0.95132,9e-05,5.10698]
[1778875823896,22.35,79094.67,41.4,-0.95132,9e-05,5.10698]
[1778875823994,22.35,79094.67,41.4,-0.95132,9e-05,5.10698]
[1778875824693,22.35,79095.16,41.4,-0.95128,9e-05,5.11086]
[1778875824794,22.35,79095.16,41.4,-0.95128,9e-05,5.11086]
[1778875825199,22.35,79095.16,41.4,-0.95128,9e-05,5.11086]
[1778875825294,22.35,79094.63,41.4,-0.95132,9e-05,5.10703]
[1778875825893,22.35,79094.63,41.4,-0.95132,9e-05,5.10703]
[1778875825905,22.35,79094.63,41.4,-0.95132,9e-05,5.10703]
[1778875826293,22.35,79093.92,41.4,-0.95138,9e-05,5.10186]
[1778875826394,22.35,79093.92,41.4,-0.95138,9e-05,5.10186]
[1778875826693,22.35,79093.92,41.4,-0.95138,9e-05,5.10186]
[1778875826793,22.35,79093.92,41.4,-0.95138,9e-05,5.10186]
[1778875827105,22.35,79093.92,41.4,-0.95138,9e-05,5.10186]
[1778875827193,22.35,79093.92,41.4,-0.95138,9e-05,5.10186]
[1778875827606,22.36,79092.61,41.4,-0.9515,9e-05,5.09219]
[1778875827694,22.36,79092.61,41.4,-0.9515,9e-05,5.09219]
[1778875828093,22.36,79092.61,41.4,-0.9515,9e-05,5.09219]
[1778875828105,22.36,79092.61,41.4,-0.9515,9e-05,5.09219]
[1778875828493,22.36,79091.59,41.4,-0.95158,9e-05,5.08472]
[1778875828593,22.36,79091.59,41.4,-0.95158,9e-05,5.08472]
[1778875828906,22.36,79091.59,41.4,-0.95158,9e-05,5.08472]
[1778875828993,22.36,79091.59,41.4,-0.95158,9e-05,5.08472]
[1778875829007,22.36,79089.82,41.4,-0.95174,9e-05,5.07164]
[1778875829394,22.36,79089.82,41.4,-0.95174,9e-05,5.07164]
[1778875829406,22.36,79089.82,41.4,-0.95174,9e-05,5.07164]
[1778875829794,22.36,79089.82,41.4,-0.95174,9e-05,5.07164]
[1778875829893,22.36,79089.82,41.4,-0.95174,9e-05,5.07164]
[1778875830198,22.36,79089.82,41.4,-0.95174,9e-05,5.07164]
[1778875830293,22.36,79088.66,41.4,-0.95184,9e-05,5.06317]
[1778875830612,22.36,79088.66,41.4,-0.95184,9e-05,5.06317]
[1778875830694,22.36,79088.66,41.4,-0.95184,9e-05,5.06317]
[1778875831293,22.36,79088.83,41.4,-0.95182,9e-05,5.06469]
[1778875831361,22.36,79088.83,41.4,-0.95182,9e-05,5.06469]
[1778875831394,22.36,79088.83,41.4,-0.95182,9e-05,5.06469]
[1778875831893,22.36,79088.83,41.4,-0.95182,9e-05,5.06469]
[1778875831997,22.36,79088.83,41.4,-0.95182,9e-05,5.06469]
[1778875832593,22.36,79088.59,41.4,-0.95188,9e-05,5.05868]
[1778875832693,22.36,79088.59,41.4,-0.95188,9e-05,5.05868]
[1778875832777,22.36,79083.58,41.4,-0.95232,9e-05,5.02147]
[1778875833393,22.36,79083.58,41.4,-0.95232,9e-05,5.02147]
[1778875833895,22.36,79083.58,41.4,-0.95232,9e-05,5.02147]
[1778875833993,22.36,79083.58,41.4,-0.95232,9e-05,5.02147]
[1778875834061,22.36,79077.13,41.4,-0.95287,9e-05,4.97383]
[1778875834694,22.36,79077.13,41.4,-0.95287,9e-05,4.97383]
[1778875834794,22.36,79077.13,41.4,-0.95287,9e-05,4.97383]
[1778875835193,22.36,79077.13,41.4,-0.95287,9e-05,4.97383]
[1778875835293,22.36,79077.13,41.4,-0.95287,9e-05,4.97383]
[1778875835793,22.36,79077.83,41.4,-0.95281,9e-05,4.97941]
[1778875835893,22.36,79077.83,41.4,-0.95281,9e-05,4.97941]
[1778875836293,22.36,79077.83,41.4,-0.95281,9e-05,4.97941]
[1778875836394,22.36,79077.63,41.4,-0.95282,9e-05,4.97831]
[1778875836693,22.36,79077.63,41.4,-0.95282,9e-05,4.97831]
[1778875836793,22.36,79077.63,41.4,-0.95282,9e-05,4.97831]
[1778875837105,22.36,79077.63,41.4,-0.95282,9e-05,4.97831]
[1778875837193,22.36,79077.63,41.4,-0.95282,9e-05,4.97831]
[1778875837593,22.36,79076.25,41.4,-0.95294,9e-05,4.96845]
[1778875837606,22.36,79076.25,41.4,-0.95294,9e-05,4.96845]
[1778875838107,22.36,79076.25,41.4,-0.95294,9e-05,4.96845]
[1778875838194,22.36,79076.25,41.4,-0.95294,9e-05,4.96845]
[1778875838295,22.36,79074.7,41.4,-0.95307,9e-05,4.95736]
[1778875838594,22.36,79074.7,41.4,-0.95307,9e-05,4.95736]
[1778875838606,22.36,79074.7,41.4,-0.95307,9e-05,4.95736]
[1778875839093,22.36,79074.7,41.4,-0.95307,9e-05,4.95736]
[1778875839106,22.36,79074.7,41.4,-0.95307,9e-05,4.95736]
[1778875839493,22.36,79074.68,41.4,-0.95306,9e-05,4.95763]
[1778875839593,22.36,79074.68,41.4,-0.95306,9e-05,4.95763]
[1778875839906,22.36,79074.68,41.4,-0.95306,9e-05,4.95763]
[1778875839993,22.36,79074.68,41.4,-0.95306,9e-05,4.95763]
[1778875840401,22.36,79074.58,41.4,-0.95307,9e-05,4.9573]
[1778875840415,22.36,79074.58,41.4,-0.95307,9e-05,4.9573]
[1778875840794,22.36,79074.58,41.4,-0.95307,9e-05,4.9573]
[1778875840893,22.36,79074.58,41.4,-0.95307,9e-05,4.9573]
[1778875841393,22.36,79075.23,41.4,-0.95301,9e-05,4.96253]
[1778875841493,22.36,79075.23,41.4,-0.95301,9e-05,4.96253]
[1778875841993,22.36,79075.23,41.4,-0.95301,9e-05,4.96253]
[1778875842093,22.36,79075.23,41.4,-0.95301,9e-05,4.96253]
[1778875842793,22.36,79075.1,41.4,-0.95301,9e-05,4.96197]
[1778875842893,22.36,79075.1,41.4,-0.95301,9e-05,4.96197]
[1778875842910,22.36,79076.92,41.4,-0.95285,9e-05,4.97588]
[1778875843493,22.36,79076.92,41.4,-0.95285,9e-05,4.97588]
[1778875843593,22.36,79076.92,41.4,-0.95285,9e-05,4.97588]
[1778875844093,22.36,79076.92,41.4,-0.95285,9e-05,4.97588]
[1778875844193,22.36,79076.92,41.4,-0.95285,9e-05,4.97588]
[1778875844194,22.36,79078.79,41.4,-0.95268,9e-05,4.99015]
[1778875844694,22.36,79078.79,41.4,-0.95268,9e-05,4.99015]
[1778875844794,22.36,79078.79,41.4,-0.95268,9e-05,4.99015]
[1778875844944,22.36,79078.79,41.4,-0.95268,9e-05,4.99015]
[1778875845201,22.36,79078.79,41.4,-0.95268,9e-05,4.99015]
[1778875845294,22.36,79078.79,41.4,-0.95268,9e-05,4.99015]
[1778875845794,22.36,79078.99,41.4,-0.95266,9e-05,4.99199]
[1778875845893,22.36,79078.99,41.4,-0.95266,9e-05,4.99199]
[1778875846194,22.36,79078.99,41.4,-0.95266,9e-05,4.99199]
[1778875846294,22.36,79078.99,41.4,-0.95266,9e-05,4.99199]
[1778875846197,22.37,79083.29,41.4,-0.95228,9e-05,5.0244]
[1778875846607,22.37,79083.29,41.4,-0.95228,9e-05,5.0244]
[1778875846693,22.37,79083.29,41.4,-0.95228,9e-05,5.0244]
[1778875847094,22.37,79083.29,41.4,-0.95228,9e-05,5.0244]
[1778875847106,22.37,79083.29,41.4,-0.95228,9e-05,5.0244]
[1778875847493,22.37,79084.67,41.4,-0.95216,9e-05,5.03501]
[1778875847594,22.37,79084.67,41.4,-0.95216,9e-05,5.03501]
[1778875847994,22.37,79084.67,41.4,-0.95216,9e-05,5.03501]
[1778875848094,22.37,79084.67,41.4,-0.95216,9e-05,5.03501]
[1778875848407,22.37,79085.43,41.4,-0.95209,9e-05,5.04098]
[1778875848494,22.37,79085.43,41.4,-0.95209,9e-05,5.04098]
[1778875848905,22.37,79085.43,41.4,-0.95209,9e-05,5.04098]
[1778875848993,22.37,79085.43,41.4,-0.95209,9e-05,5.04098]
[1778875849006,22.37,79087.37,41.4,-0.95191,9e-05,5.05578]
[1778875849407,22.37,79087.37,41.4,-0.95191,9e-05,5.05578]
[1778875849495,22.37,79087.37,41.4,-0.95191,9e-05,5.05578]
[1778875849893,22.37,79087.37,41.4,-0.95191,9e-05,5.05578]
[1778875849905,22.37,79087.37,41.4,-0.95191,9e-05,5.05578]
[1778875850294,22.37,79087.37,41.4,-0.95191,9e-05,5.05578]
[1778875850394,22.37,79087.92,41.4,-0.95186,9e-05,5.06015]
[1778875850693,22.37,79087.92,41.4,-0.95186,9e-05,5.06015]
[1778875850793,22.37,79087.92,41.4,-0.95186,9e-05,5.06015]
[1778875851293,22.37,79087.92,41.4,-0.95186,9e-05,5.06015]
[1778875851394,22.37,79088.03,41.4,-0.95185,9e-05,5.06121]
[1778875851893,22.37,79088.03,41.4,-0.95185,9e-05,5.06121]
[1778875851993,22.37,79088.03,41.4,-0.95185,9e-05,5.06121]
[1778875852493,22.37,79088.03,41.4,-0.95184,9e-05,5.06145]
[1778875852593,22.37,79088.03,41.4,-0.95184,9e-05,5.06145]
[1778875853093,22.37,79088.03,41.4,-0.95184,9e-05,5.06145]
[1778875853193,22.37,79088.03,41.4,-0.95184,9e-05,5.06145]
[1778875853693,22.37,79088.31,41.4,-0.95182,9e-05,5.06378]
[1778875853794,22.37,79088.31,41.4,-0.95182,9e-05,5.06378]
[1778875854285,22.37,79088.31,41.4,-0.95182,9e-05,5.06378]
[1778875854295,22.37,79088.31,41.4,-0.95182,9e-05,5.06378]
[1778875854393,22.37,79088.35,41.4,-0.95181,9e-05,5.06432]
[1778875854993,22.37,79088.35,41.4,-0.95181,9e-05,5.06432]
[1778875855096,22.37,79088.35,41.4,-0.95181,9e-05,5.06432]
[1778875855148,22.37,79083.92,41.4,-0.9522,9e-05,5.03137]
[1778875855593,22.37,79083.92,41.4,-0.9522,9e-05,5.03137]
[1778875855606,22.37,79083.92,41.4,-0.9522,9e-05,5.03137]
[1778875855994,22.37,79083.92,41.4,-0.9522,9e-05,5.03137]
[1778875856094,22.37,79083.92,41.4,-0.9522,9e-05,5.03137]
[1778875856407,22.37,79082.72,41.4,-0.9523,9e-05,5.02269]
[1778875856494,22.37,79082.72,41.4,-0.9523,9e-05,5.02269]
[1778875856893,22.37,79082.72,41.4,-0.9523,9e-05,5.02269]
[1778875856906,22.37,79082.72,41.4,-0.9523,9e-05,5.02269]
[1778875857293,22.37,79082.72,41.4,-0.9523,9e-05,5.02269]
[1778875857393,22.37,79083.91,41.4,-0.95219,9e-05,5.03189]
[1778875857457,22.37,79083.91,41.4,-0.95219,9e-05,5.03189]
[1778875857694,22.37,79083.91,41.4,-0.95219,9e-05,5.03189]
[1778875857793,22.37,79083.91,41.4,-0.95219,9e-05,5.03189]
[1778875858108,22.37,79083.91,41.4,-0.95219,9e-05,5.03189]
[1778875858194,22.37,79083.91,41.4,-0.95219,9e-05,5.03189]
[1778875858606,22.37,79083.52,41.4,-0.95222,9e-05,5.02926]
[1778875858693,22.37,79083.52,41.4,-0.95222,9e-05,5.02926]
[1778875859107,22.37,79083.52,41.4,-0.95222,9e-05,5.02926]
[1778875859193,22.37,79083.52,41.4,-0.95222,9e-05,5.02926]
[1778875859208,22.37,79079.8,41.4,-0.95255,9e-05,5.0018]
[1778875859339,22.37,79079.8,41.4,-0.95255,9e-05,5.0018]
[1778875859596,22.37,79079.8,41.4,-0.95255,9e-05,5.0018]
[1778875859611,22.37,79079.8,41.4,-0.95255,9e-05,5.0018]
[1778875860094,22.37,79079.8,41.4,-0.95255,9e-05,5.0018]
[1778875860106,22.37,79079.8,41.4,-0.95255,9e-05,5.0018]
[1778875860133,22.37,79076.72,41.4,-0.95281,9e-05,4.97924]
[1778875860494,22.37,79076.72,41.4,-0.95281,9e-05,4.97924]
[1778875860594,22.37,79076.72,41.4,-0.95281,9e-05,4.97924]
[1778875860993,22.37,79076.72,41.4,-0.95281,9e-05,4.97924]
[1778875861094,22.37,79076.72,41.4,-0.95281,9e-05,4.97924]
[1778875861174,22.37,79076.72,41.4,-0.95281,9e-05,4.97924]
[1778875861893,22.37,79076.09,41.4,-0.95286,9e-05,4.97494]
[1778875861994,22.37,79076.09,41.4,-0.95286,9e-05,4.97494]
[1778875862095,22.37,79074.46,41.4,-0.953,9e-05,4.96326]
[1778875862594,22.37,79074.46,41.4,-0.953,9e-05,4.96326]
[1778875862694,22.37,79074.46,41.4,-0.953,9e-05,4.96326]
[1778875863193,22.37,79074.46,41.4,-0.953,9e-05,4.96326]
[1778875863293,22.37,79074.46,41.4,-0.953,9e-05,4.96326]
[1778875863794,22.37,79074.89,41.4,-0.95295,9e-05,4.96687]
[1778875863894,22.37,79074.89,41.4,-0.95295,9e-05,4.96687]
[1778875864394,22.37,79074.38,41.4,-0.95299,9e-05,4.96351]
[1778875864493,22.37,79074.38,41.4,-0.95299,9e-05,4.96351]
[1778875864893,22.37,79074.38,41.4,-0.95299,9e-05,4.96351]
[1778875864993,22.37,79074.38,41.4,-0.95299,9e-05,4.96351]
[1778875865393,22.37,79074.7,41.4,-0.95296,9e-05,4.96633]
[1778875865405,22.37,79074.7,41.4,-0.95296,9e-05,4.96633]
[1778875865798,22.37,79074.7,41.4,-0.95296,9e-05,4.96633]
[1778875865893,22.37,79074.7,41.4,-0.95296,9e-05,4.96633]
[1778875866293,22.37,79074.7,41.4,-0.95296,9e-05,4.96633]
[1778875866393,22.38,79074.07,41.4,-0.95301,9e-05,4.96211]
[1778875866694,22.38,79074.07,41.4,-0.95301,9e-05,4.96211]
[1778875866793,22.38,79074.07,41.4,-0.95301,9e-05,4.96211]
[1778875867106,22.38,79074.07,41.4,-0.95301,9e-05,4.96211]
[1778875867193,22.38,79074.07,41.4,-0.95301,9e-05,4.96211]
[1778875867195,22.38,79070.34,41.4,-0.95333,9e-05,4.93498]
[1778875867593,22.38,79070.34,41.4,-0.95333,9e-05,4.93498]
[1778875867606,22.38,79070.34,41.4,-0.95333,9e-05,4.93498]
[1778875867995,22.38,79070.34,41.4,-0.95333,9e-05,4.93498]
[1778875868095,22.38,79070.34,41.4,-0.95333,9e-05,4.93498]
[1778875868166,22.38,79067.86,41.4,-0.95354,9e-05,4.91721]
[1778875868409,22.38,79067.86,41.4,-0.95354,9e-05,4.91721]
[1778875868424,22.38,79067.86,41.4,-0.95354,9e-05,4.91721]
[1778875868495,22.38,79067.86,41.4,-0.95354,9e-05,4.91721]
[1778875868925,22.38,79067.86,41.4,-0.95354,9e-05,4.91721]
[1778875869093,22.38,79067.86,41.4,-0.95354,9e-05,4.91721]
[1778875869106,22.38,79067.86,41.4,-0.95354,9e-05,4.91721]
[1778875869198,22.38,79074.08,41.4,-0.95299,9e-05,4.9637]
[1778875869494,22.38,79074.08,41.4,-0.95299,9e-05,4.9637]
[1778875869594,22.38,79074.08,41.4,-0.95299,9e-05,4.9637]
[1778875869994,22.38,79074.08,41.4,-0.95299,9e-05,4.9637]
[1778875870094,22.38,79074.08,41.4,-0.95299,9e-05,4.9637]
[1778875870132,22.38,79076.31,41.4,-0.95279,9e-05,4.9807]
[1778875870406,22.38,79076.31,41.4,-0.95279,9e-05,4.9807]
[1778875870493,22.38,79076.31,41.4,-0.95279,9e-05,4.9807]
[1778875870893,22.38,79076.31,41.4,-0.95279,9e-05,4.9807]
[1778875870993,22.38,79076.31,41.4,-0.95279,9e-05,4.9807]
[1778875871089,22.38,79078.78,41.4,-0.95257,9e-05,4.9995]
[1778875871493,22.38,79078.78,41.4,-0.95257,9e-05,4.9995]
[1778875871594,22.38,79078.78,41.4,-0.95257,9e-05,4.9995]
[1778875872094,22.38,79078.78,41.4,-0.95257,9e-05,4.9995]
[1778875872193,22.38,79078.78,41.4,-0.95257,9e-05,4.9995]
[1778875872694,22.38,79078.0,41.4,-0.95264,9e-05,4.99409]
[1778875872794,22.38,79078.0,41.4,-0.95264,9e-05,4.99409]
[1778875873293,22.38,79078.0,41.4,-0.95264,9e-05,4.99409]
[1778875873348,22.38,79078.19,41.4,-0.95261,9e-05,4.99591]
[1778875873393,22.38,79078.19,41.4,-0.95261,9e-05,4.99591]
[1778875873893,22.38,79078.19,41.4,-0.95261,9e-05,4.99591]
[1778875873994,22.38,79078.19,41.4,-0.95261,9e-05,4.99591]
[1778875874493,22.38,79077.61,41.4,-0.95266,9e-05,4.99199]
[1778875874599,22.38,79077.61,41.4,-0.95266,9e-05,4.99199]
[1778875874995,22.38,79077.61,41.4,-0.95266,9e-05,4.99199]
[1778875875093,22.38,79077.61,41.4,-0.95266,9e-05,4.99199]
[1778875875405,22.38,79077.51,41.4,-0.95266,9e-05,4.99164]
[1778875875493,22.38,79077.51,41.4,-0.95266,9e-05,4.99164]
[1778875875893,22.38,79077.51,41.4,-0.95266,9e-05,4.99164]
[1778875875906,22.38,79077.51,41.4,-0.95266,9e-05,4.99164]
[1778875876293,22.38,79077.51,41.4,-0.95266,9e-05,4.99164]
[1778875876393,22.38,79076.62,41.4,-0.95274,9e-05,4.98542]
[1778875876794,22.38,79076.62,41.4,-0.95274,9e-05,4.98542]
[1778875876893,22.38,79076.62,41.4,-0.95274,9e-05,4.98542]
[1778875877194,22.38,79076.62,41.4,-0.95274,9e-05,4.98542]
[1778875877294,22.38,79076.62,41.4,-0.95274,9e-05,4.98542]
[1778875877195,22.38,79074.57,41.4,-0.95291,9e-05,4.97061]
[1778875877605,22.38,79074.57,41.4,-0.95291,9e-05,4.97061]
[1778875877693,22.38,79074.57,41.4,-0.95291,9e-05,4.97061]
[1778875878094,22.38,79074.57,41.4,-0.95291,9e-05,4.97061]
[1778875878106,22.38,79074.57,41.4,-0.95291,9e-05,4.97061]
[1778875878494,22.38,79074.17,41.4,-0.95294,9e-05,4.96806]
[1778875878593,22.38,79074.17,41.4,-0.95294,9e-05,4.96806]
[1778875878906,22.38,79074.17,41.4,-0.95294,9e-05,4.96806]
[1778875878993,22.38,79074.17,41.4,-0.95294,9e-05,4.96806]
[1778875879394,22.38,79074.55,41.4,-0.9529,9e-05,4.9713]
[1778875879406,22.38,79074.55,41.4,-0.9529,9e-05,4.9713]
[1778875879424,22.38,79074.55,41.4,-0.9529,9e-05,4.9713]
[1778875879802,22.38,79074.55,41.4,-0.9529,9e-05,4.9713]
[1778875879901,22.38,79074.55,41.4,-0.9529,9e-05,4.9713]
[1778875880293,22.38,79074.55,41.4,-0.9529,9e-05,4.9713]
[1778875880394,22.39,79074.81,41.4,-0.95287,9e-05,4.97363]
[1778875880793,22.39,79074.81,41.4,-0.95287,9e-05,4.97363]
[1778875880894,22.39,79074.81,41.4,-0.95287,9e-05,4.97363]
[1778875881394,22.39,79075.05,41.4,-0.95285,9e-05,4.97583]
[1778875881493,22.39,79075.05,41.4,-0.95285,9e-05,4.97583]
[1778875881994,22.39,79075.05,41.4,-0.95285,9e-05,4.97583]
[1778875882093,22.39,79075.05,41.4,-0.95285,9e-05,4.97583]
[1778875882095,22.39,79073.53,41.4,-0.95298,9e-05,4.96497]
[1778875882593,22.39,79073.53,41.4,-0.95298,9e-05,4.96497]
[1778875882694,22.39,79073.53,41.4,-0.95298,9e-05,4.96497]
[1778875883394,22.39,79073.56,41.4,-0.95297,9e-05,4.96562]
[1778875883493,22.39,79073.56,41.4,-0.95297,9e-05,4.96562]
[1778875884193,22.39,79073.56,41.4,-0.95297,9e-05,4.96562]
[1778875884293,22.39,79073.56,41.4,-0.95297,9e-05,4.96562]
[1778875884793,22.39,79073.76,41.4,-0.95295,9e-05,4.96753]
[1778875884894,22.39,79073.76,41.4,-0.95295,9e-05,4.96753]
[1778875885293,22.39,79073.76,41.4,-0.95295,9e-05,4.96753]
[1778875885393,22.39,79073.54,41.4,-0.95296,9e-05,4.96631]
[1778875885601,22.39,79073.54,41.4,-0.95296,9e-05,4.96631]
[1778875885793,22.39,79073.54,41.4,-0.95296,9e-05,4.96631]
[1778875885895,22.39,79073.54,41.4,-0.95296,9e-05,4.96631]
[1778875886193,22.39,79073.54,41.4,-0.95296,9e-05,4.96631]
[1778875886294,22.39,79073.54,41.4,-0.95296,9e-05,4.96631]
[1778875886605,22.39,79073.51,41.4,-0.95296,9e-05,4.96651]
[1778875886693,22.39,79073.51,41.4,-0.95296,9e-05,4.96651]
[1778875887093,22.39,79073.51,41.4,-0.95296,9e-05,4.96651]
[1778875887106,22.39,79073.51,41.4,-0.95296,9e-05,4.96651]
[1778875887493,22.39,79073.57,41.4,-0.95295,9e-05,4.96736]
[1778875887593,22.39,79073.57,41.4,-0.95295,9e-05,4.96736]
[1778875887896,22.39,79073.57,41.4,-0.95295,9e-05,4.96736]
[1778875888093,22.39,79073.57,41.4,-0.95295,9e-05,4.96736]
[1778875888105,22.39,79073.57,41.4,-0.95295,9e-05,4.96736]
[1778875888593,22.39,79073.67,41.4,-0.95293,9e-05,4.96851]
[1778875888606,22.39,79073.67,41.4,-0.95293,9e-05,4.96851]
[1778875888994,22.39,79073.67,41.4,-0.95293,9e-05,4.96851]
[1778875889093,22.39,79073.67,41.4,-0.95293,9e-05,4.96851]
[1778875889494,22.39,79073.73,41.4,-0.95292,9e-05,4.96936]
[1778875889594,22.39,79073.73,41.4,-0.95292,9e-05,4.96936]
[1778875889993,22.39,79073.73,41.4,-0.95292,9e-05,4.96936]
[1778875890094,22.39,79073.73,41.4,-0.95292,9e-05,4.96936]
[1778875890493,22.39,79073.77,41.4,-0.95292,9e-05,4.97005]
[1778875890594,22.39,79073.77,41.4,-0.95292,9e-05,4.97005]
[1778875891193,22.39,79073.77,41.4,-0.95292,9e-05,4.97005]
[1778875891293,22.39,79073.77,41.4,-0.95292,9e-05,4.97005]
[1778875891793,22.39,79073.77,41.4,-0.95295,9e-05,4.96602]
[1778875891893,22.39,79073.77,41.4,-0.95295,9e-05,4.96602]
[1778875892493,22.39,79073.92,41.4,-0.95293,9e-05,4.96752]
[1778875892593,22.39,79073.92,41.4,-0.95293,9e-05,4.96752]
[1778875893093,22.39,79073.92,41.4,-0.95293,9e-05,4.96752]
[1778875893193,22.39,79073.92,41.4,-0.95293,9e-05,4.96752]
[1778875893693,22.39,79073.89,41.4,-0.95293,9e-05,4.96768]
[1778875893793,22.39,79073.89,41.4,-0.95293,9e-05,4.96768]
[1778875894293,22.39,79073.89,41.4,-0.95293,9e-05,4.96768]
[1778875894393,22.39,79073.94,41.4,-0.95292,9e-05,4.96844]
[1778875894793,22.39,79073.94,41.4,-0.95292,9e-05,4.96844]
[1778875894897,22.39,79073.94,41.4,-0.95292,9e-05,4.96844]
[1778875895293,22.39,79073.94,41.4,-0.95292,9e-05,4.96844]
[1778875895394,22.39,79073.92,41.4,-0.95292,9e-05,4.96867]
[1778875895693,22.39,79073.92,41.4,-0.95292,9e-05,4.96867]
[1778875895793,22.39,79073.92,41.4,-0.95292,9e-05,4.96867]
[1778875896105,22.39,79073.92,41.4,-0.95292,9e-05,4.96867]
[1778875896193,22.39,79073.92,41.4,-0.95292,9e-05,4.96867]
[1778875896593,22.4,79073.94,41.4,-0.95291,9e-05,4.96919]
[1778875896605,22.4,79073.94,41.4,-0.95291,9e-05,4.96919]
[1778875896993,22.4,79073.94,41.4,-0.95291,9e-05,4.96919]
[1778875897093,22.4,79073.94,41.4,-0.95291,9e-05,4.96919]
[1778875897406,22.4,79073.91,41.4,-0.95291,9e-05,4.96934]
[1778875897494,22.4,79073.91,41.4,-0.95291,9e-05,4.96934]
[1778875897804,22.4,79073.91,41.4,-0.95291,9e-05,4.96934]
[1778875897895,22.4,79073.91,41.4,-0.95291,9e-05,4.96934]
[1778875897908,22.4,79073.91,41.4,-0.95291,9e-05,4.96934]
[1778875898293,22.4,79073.91,41.4,-0.95291,9e-05,4.96934]
[1778875898394,22.4,79073.8,41.4,-0.95292,9e-05,4.96889]
[1778875898693,22.4,79073.8,41.4,-0.95292,9e-05,4.96889]
[1778875898794,22.4,79073.8,41.4,-0.95292,9e-05,4.96889]
[1778875899106,22.4,79073.8,41.4,-0.95292,9e-05,4.96889]
[1778875899193,22.4,79073.8,41.4,-0.95292,9e-05,4.96889]
[1778875899593,22.4,79073.83,41.4,-0.95291,9e-05,4.96947]
[1778875899605,22.4,79073.83,41.4,-0.95291,9e-05,4.96947]
[1778875900096,22.4,79073.83,41.4,-0.95291,9e-05,4.96947]
[1778875900109,22.4,79073.83,41.4,-0.95291,9e-05,4.96947]
[1778875900693,22.4,79073.26,41.4,-0.95295,9e-05,4.96562]
[1778875900793,22.4,79073.26,41.4,-0.95295,9e-05,4.96562]
[1778875901294,22.4,79073.26,41.4,-0.95295,9e-05,4.96562]
[1778875901393,22.4,79073.58,41.4,-0.95292,9e-05,4.96838]
[1778875901899,22.4,79073.58,41.4,-0.95292,9e-05,4.96838]
[1778875901993,22.4,79073.58,41.4,-0.95292,9e-05,4.96838]
[1778875902494,22.4,79073.38,41.4,-0.95294,9e-05,4.96729]
[1778875902593,22.4,79073.38,41.4,-0.95294,9e-05,4.96729]
[1778875903093,22.4,79073.38,41.4,-0.95294,9e-05,4.96729]
[1778875903193,22.4,79073.38,41.4,-0.95294,9e-05,4.96729]
[1778875903693,22.4,79073.51,41.4,-0.95292,9e-05,4.96865]
[1778875903794,22.4,79073.51,41.4,-0.95292,9e-05,4.96865]
[1778875904193,22.4,79073.51,41.4,-0.95292,9e-05,4.96865]
[1778875904293,22.4,79073.51,41.4,-0.95292,9e-05,4.96865]
[1778875904693,22.4,79073.47,41.4,-0.95292,9e-05,4.96875]
[1778875904798,22.4,79073.47,41.4,-0.95292,9e-05,4.96875]
[1778875905107,22.4,79073.47,41.4,-0.95292,9e-05,4.96875]
[1778875905205,22.4,79073.47,41.4,-0.95292,9e-05,4.96875]
[1778875905594,22.4,79073.27,41.4,-0.95293,9e-05,4.96768]
[1778875905606,22.4,79073.27,41.4,-0.95293,9e-05,4.96768]
[1778875905994,22.4,79073.27,41.4,-0.95293,9e-05,4.96768]
[1778875906094,22.4,79073.27,41.4,-0.95293,9e-05,4.96768]
[1778875906406,22.4,79073.15,41.4,-0.95294,9e-05,4.96721]
[1778875906494,22.4,79073.15,41.4,-0.95294,9e-05,4.96721]
[1778875906894,22.4,79073.15,41.4,-0.95294,9e-05,4.96721]
[1778875906911,22.4,79073.15,41.4,-0.95294,9e-05,4.96721]
[1778875907293,22.4,79073.15,41.4,-0.95294,9e-05,4.96721]
[1778875907393,22.4,79072.69,41.4,-0.95297,9e-05,4.96423]
[1778875907694,22.4,79072.69,41.4,-0.95297,9e-05,4.96423]
[1778875907793,22.4,79072.69,41.4,-0.95297,9e-05,4.96423]
[1778875908106,22.4,79072.69,41.4,-0.95297,9e-05,4.96423]
[1778875908193,22.4,79072.69,41.4,-0.95297,9e-05,4.96423]
[1778875908593,22.4,79072.69,41.4,-0.95297,9e-05,4.96467]
[1778875908605,22.4,79072.69,41.4,-0.95297,9e-05,4.96467]
[1778875909001,22.4,79072.69,41.4,-0.95297,9e-05,4.96467]
[1778875909093,22.4,79072.69,41.4,-0.95297,9e-05,4.96467]
[1778875909407,22.4,79072.33,41.4,-0.95299,9e-05,4.96244]
[1778875909494,22.4,79072.33,41.4,-0.95299,9e-05,4.96244]
[1778875909894,22.4,79072.33,41.4,-0.95299,9e-05,4.96244]
[1778875909907,22.4,79072.33,41.4,-0.95299,9e-05,4.96244]
[1778875910293,22.4,79072.33,41.4,-0.95299,9e-05,4.96244]
[1778875910294,22.4,79069.8,41.4,-0.95321,9e-05,4.94419]
[1778875910395,22.4,79069.8,41.4,-0.95321,9e-05,4.94419]
[1778875910994,22.4,79069.8,41.4,-0.95321,9e-05,4.94419]
[1778875911093,22.4,79069.8,41.4,-0.95321,9e-05,4.94419]
[1778875911162,22.41,79068.11,41.4,-0.95335,9e-05,4.93221]
[1778875911693,22.41,79068.11,41.4,-0.95335,9e-05,4.93221]
[1778875911793,22.41,79068.11,41.4,-0.95335,9e-05,4.93221]
[1778875912293,22.41,79068.11,41.4,-0.95335,9e-05,4.93221]
[1778875912393,22.41,79067.31,41.4,-0.95341,9e-05,4.92682]
[1778875912893,22.41,79067.31,41.4,-0.95341,9e-05,4.92682]
[1778875912993,22.41,79067.31,41.4,-0.95341,9e-05,4.92682]
[1778875913007,22.41,79070.97,41.4,-0.95309,9e-05,4.95435]
[1778875913493,22.41,79070.97,41.4,-0.95309,9e-05,4.95435]
[1778875913594,22.41,79070.97,41.4,-0.95309,9e-05,4.95435]
[1778875914094,22.41,79070.97,41.4,-0.95309,9e-05,4.95435]
[1778875914119,22.41,79070.97,41.4,-0.95309,9e-05,4.95435]
[1778875914161,22.41,79072.91,41.4,-0.95291,9e-05,4.96919]
[1778875914593,22.41,79072.91,41.4,-0.95291,9e-05,4.96919]
[1778875914605,22.41,79072.91,41.4,-0.95291,9e-05,4.96919]
[1778875914994,22.41,79072.91,41.4,-0.95291,9e-05,4.96919]
[1778875915093,22.41,79072.91,41.4,-0.95291,9e-05,4.96919]
[1778875915407,22.41,79072.5,41.4,-0.95294,9e-05,4.96661]
[1778875915494,22.41,79072.5,41.4,-0.95294,9e-05,4.96661]
[1778875915895,22.41,79072.5,41.4,-0.95294,9e-05,4.96661]
[1778875915909,22.41,79072.5,41.4,-0.95294,9e-05,4.96661]
[1778875916294,22.41,79072.5,41.4,-0.95294,9e-05,4.96661]
[1778875916393,22.41,79072.64,41.4,-0.95293,9e-05,4.9681]
[1778875916694,22.41,79072.64,41.4,-0.95293,9e-05,4.9681]
[1778875916793,22.41,79072.64,41.4,-0.95293,9e-05,4.9681]
[1778875917105,22.41,79072.64,41.4,-0.95293,9e-05,4.9681]
[1778875917193,22.41,79072.64,41.4,-0.95293,9e-05,4.9681]
[1778875917593,22.41,79072.57,41.4,-0.95293,9e-05,4.96802]
[1778875917606,22.41,79072.57,41.4,-0.95293,9e-05,4.96802]
[1778875917993,22.41,79072.57,41.4,-0.95293,9e-05,4.96802]
[1778875918093,22.41,79072.57,41.4,-0.95293,9e-05,4.96802]
[1778875918406,22.41,79072.65,41.4,-0.95291,9e-05,4.96905]
[1778875918494,22.41,79072.65,41.4,-0.95291,9e-05,4.96905]
[1778875918893,22.41,79072.65,41.4,-0.95291,9e-05,4.96905]
[1778875918906,22.41,79072.65,41.4,-0.95291,9e-05,4.96905]
[1778875919293,22.41,79072.65,41.4,-0.95291,9e-05,4.96905]
[1778875919394,22.41,79072.71,41.4,-0.9529,9e-05,4.96992]
[1778875919693,22.41,79072.71,41.4,-0.9529,9e-05,4.96992]
[1778875919793,22.41,79072.71,41.4,-0.9529,9e-05,4.96992]
[1778875920106,22.41,79072.71,41.4,-0.9529,9e-05,4.96992]
[1778875920193,22.41,79072.71,41.4,-0.9529,9e-05,4.96992]
[1778875920694,22.41,79072.93,41.4,-0.95288,9e-05,4.97197]
[1778875920793,22.41,79072.93,41.4,-0.95288,9e-05,4.97197]
[1778875921294,22.41,79072.93,41.4,-0.95288,9e-05,4.97197]
[1778875921393,22.41,79072.74,41.4,-0.95289,9e-05,4.97098]
[1778875922094,22.41,79072.74,41.4,-0.95289,9e-05,4.97098]
[1778875922193,22.41,79072.74,41.4,-0.95289,9e-05,4.97098]
[1778875922694,22.41,79072.36,41.4,-0.95292,9e-05,4.96857]
[1778875922793,22.41,79072.36,41.4,-0.95292,9e-05,4.96857]
[1778875922878,22.41,79072.36,41.4,-0.95292,9e-05,4.96857]
[1778875923294,22.41,79072.36,41.4,-0.95292,9e-05,4.96857]
[1778875923394,22.41,79072.35,41.4,-0.95292,9e-05,4.9689]
[1778875923894,22.41,79072.35,41.4,-0.95292,9e-05,4.9689]
[1778875923993,22.41,79072.35,41.4,-0.95292,9e-05,4.9689]
[1778875924393,22.41,79072.15,41.4,-0.95293,9e-05,4.96782]
[1778875924494,22.41,79072.15,41.4,-0.95293,9e-05,4.96782]
[1778875924894,22.41,79072.15,41.4,-0.95293,9e-05,4.96782]
[1778875924908,22.41,79072.15,41.4,-0.95293,9e-05,4.96782]
[1778875925293,22.41,79072.15,41.4,-0.95293,9e-05,4.96782]
[1778875925394,22.41,79071.99,41.4,-0.95294,9e-05,4.96703]
[1778875925694,22.41,79071.99,41.4,-0.95294,9e-05,4.96703]
[1778875925793,22.41,79071.99,41.4,-0.95294,9e-05,4.96703]
[1778875926105,22.41,79071.99,41.4,-0.95294,9e-05,4.96703]
[1778875926194,22.41,79071.99,41.4,-0.95294,9e-05,4.96703]
[1778875926593,22.42,79072.11,41.4,-0.95292,9e-05,4.96831]
[1778875926606,22.42,79072.11,41.4,-0.95292,9e-05,4.96831]
[1778875926993,22.42,79072.11,41.4,-0.95292,9e-05,4.96831]
[1778875927093,22.42,79072.11,41.4,-0.95292,9e-05,4.96831]
[1778875927410,22.42,79072.11,41.4,-0.95292,9e-05,4.96869]
[1778875927494,22.42,79072.11,41.4,-0.95292,9e-05,4.96869]
[1778875927894,22.42,79072.11,41.4,-0.95292,9e-05,4.96869]
[1778875927906,22.42,79072.11,41.4,-0.95292,9e-05,4.96869]
[1778875928293,22.42,79072.11,41.4,-0.95292,9e-05,4.96869]
[1778875928393,22.42,79072.11,41.4,-0.95291,9e-05,4.96907]
[1778875928693,22.42,79072.11,41.4,-0.95291,9e-05,4.96907]
[1778875928794,22.42,79072.11,41.4,-0.95291,9e-05,4.96907]
[1778875929106,22.42,79072.11,41.4,-0.95291,9e-05,4.96907]
[1778875929201,22.42,79072.11,41.4,-0.95291,9e-05,4.96907]
[1778875929598,22.42,79072.09,41.4,-0.95291,9e-05,4.96931]
[1778875929693,22.42,79072.09,41.4,-0.95291,9e-05,4.96931]
[1778875930095,22.42,79072.09,41.4,-0.95291,9e-05,4.96931]
[1778875930193,22.42,79072.09,41.4,-0.95291,9e-05,4.96931]
[1778875930693,22.42,79072.25,41.4,-0.95289,9e-05,4.97086]
[1778875930793,22.42,79072.25,41.4,-0.95289,9e-05,4.97086]
[1778875931293,22.42,79072.25,41.4,-0.95289,9e-05,4.97086]
[1778875931393,22.42,79072.31,41.4,-0.95288,9e-05,4.97166]
[1778875931894,22.42,79072.31,41.4,-0.95288,9e-05,4.97166]
[1778875931993,22.42,79072.31,41.4,-0.95288,9e-05,4.97166]
[1778875932496,22.42,79072.26,41.4,-0.95288,9e-05,4.97164]
[1778875932593,22.42,79072.26,41.4,-0.95288,9e-05,4.97164]
[1778875933093,22.42,79072.26,41.4,-0.95288,9e-05,4.97164]
[1778875933194,22.42,79072.26,41.4,-0.95288,9e-05,4.97164]
[1778875933694,22.42,79072.2,41.4,-0.95288,9e-05,4.97155]
[1778875933793,22.42,79072.2,41.4,-0.95288,9e-05,4.97155]
[1778875934194,22.42,79072.2,41.4,-0.95288,9e-05,4.97155]
[1778875934300,22.42,79072.2,41.4,-0.95288,9e-05,4.97155]
[1778875934693,22.42,79072.09,41.4,-0.95289,9e-05,4.97108]
[1778875934793,22.42,79072.09,41.4,-0.95289,9e-05,4.97108]
[1778875935105,22.42,79072.09,41.4,-0.95289,9e-05,4.97108]
[1778875935193,22.42,79072.09,41.4,-0.95289,9e-05,4.97108]
[1778875935593,22.42,79072.07,41.4,-0.95289,9e-05,4.97127]
[1778875935605,22.42,79072.07,41.4,-0.95289,9e-05,4.97127]
[1778875935994,22.42,79072.07,41.4,-0.95289,9e-05,4.97127]
[1778875936094,22.42,79072.07,41.4,-0.95289,9e-05,4.97127]
[1778875936407,22.42,79072.08,41.4,-0.95288,9e-05,4.97169]
[1778875936493,22.42,79072.08,41.4,-0.95288,9e-05,4.97169]
[1778875936810,22.42,79072.08,41.4,-0.95288,9e-05,4.97169]
[1778875936893,22.42,79072.08,41.4,-0.95288,9e-05,4.97169]
[1778875936907,22.42,79072.08,41.4,-0.95288,9e-05,4.97169]
[1778875937293,22.42,79072.08,41.4,-0.95288,9e-05,4.97169]
[1778875937394,22.42,79072.08,41.4,-0.95288,9e-05,4.97169]
[1778875937693,22.42,79072.13,41.4,-0.95287,9e-05,4.97239]
[1778875937793,22.42,79072.13,41.4,-0.95287,9e-05,4.97239]
[1778875938106,22.42,79072.13,41.4,-0.95287,9e-05,4.97239]
[1778875938193,22.42,79072.13,41.4,-0.95287,9e-05,4.97239]
[1778875938593,22.42,79072.23,41.4,-0.95286,9e-05,4.97346]
[1778875938606,22.42,79072.23,41.4,-0.95286,9e-05,4.97346]
[1778875938994,22.42,79072.23,41.4,-0.95286,9e-05,4.97346]
[1778875939093,22.42,79072.23,41.4,-0.95286,9e-05,4.97346]
[1778875939406,22.42,79072.31,41.4,-0.95285,9e-05,4.97438]
[1778875939494,22.42,79072.31,41.4,-0.95285,9e-05,4.97438]
[1778875939893,22.42,79072.31,41.4,-0.95285,9e-05,4.97438]
[1778875939993,22.42,79072.31,41.4,-0.95285,9e-05,4.97438]
[1778875940493,22.42,79071.96,41.4,-0.95288,9e-05,4.9721]
[1778875940593,22.42,79071.96,41.4,-0.95288,9e-05,4.9721]
[1778875941093,22.42,79071.96,41.4,-0.95288,9e-05,4.9721]
[1778875941193,22.42,79071.96,41.4,-0.95288,9e-05,4.9721]
[1778875941693,22.42,79072.14,41.4,-0.95286,9e-05,4.97376]
[1778875941794,22.42,79072.14,41.4,-0.95286,9e-05,4.97376]
[1778875942293,22.42,79072.14,41.4,-0.95286,9e-05,4.97376]
[1778875942393,22.42,79072.14,41.4,-0.95286,9e-05,4.97376]
[1778875942894,22.42,79072.37,41.4,-0.95283,9e-05,4.97577]
[1778875942954,22.42,79072.37,41.4,-0.95283,9e-05,4.97577]
[1778875942994,22.42,79072.37,41.4,-0.95283,9e-05,4.97577]
[1778875943593,22.42,79072.51,41.4,-0.95282,9e-05,4.97712]
[1778875943693,22.42,79072.51,41.4,-0.95282,9e-05,4.97712]
[1778875944105,22.42,79072.51,41.4,-0.95282,9e-05,4.97712]
[1778875944193,22.42,79072.51,41.4,-0.95282,9e-05,4.97712]
[1778875944205,22.42,79072.51,41.4,-0.95282,9e-05,4.97712]
[1778875944694,22.43,79072.45,41.4,-0.95282,9e-05,4.97697]
[1778875944893,22.43,79072.45,41.4,-0.95282,9e-05,4.97697]
[1778875945293,22.43,79072.45,41.4,-0.95282,9e-05,4.97697]
[1778875945394,22.43,79072.45,41.4,-0.95282,9e-05,4.97697]
[1778875945694,22.43,79072.76,41.4,-0.95279,9e-05,4.97957]
[1778875945794,22.43,79072.76,41.4,-0.95279,9e-05,4.97957]
[1778875946194,22.43,79072.76,41.4,-0.95279,9e-05,4.97957]
[1778875946293,22.43,79072.76,41.4,-0.95279,9e-05,4.97957]
[1778875946606,22.43,79073.56,41.4,-0.95272,9e-05,4.98579]
[1778875946695,22.43,79073.56,41.4,-0.95272,9e-05,4.98579]
[1778875946889,22.43,79073.56,41.4,-0.95272,9e-05,4.98579]
[1778875947106,22.43,79073.56,41.4,-0.95272,9e-05,4.98579]
[1778875947194,22.43,79073.56,41.4,-0.95272,9e-05,4.98579]
[1778875947255,22.43,79076.74,41.4,-0.95244,9e-05,5.00969]
[1778875947593,22.43,79076.74,41.4,-0.95244,9e-05,5.00969]
[1778875947605,22.43,79076.74,41.4,-0.95244,9e-05,5.00969]
[1778875947993,22.43,79076.74,41.4,-0.95244,9e-05,5.00969]
[1778875948093,22.43,79076.74,41.4,-0.95244,9e-05,5.00969]
[1778875948406,22.43,79076.74,41.4,-0.95244,9e-05,5.00969]
[1778875948263,22.43,79079.82,41.4,-0.95216,9e-05,5.03288]
[1778875948493,22.43,79079.82,41.4,-0.95216,9e-05,5.03288]
[1778875948893,22.43,79079.82,41.4,-0.95216,9e-05,5.03288]
[1778875948909,22.43,79079.82,41.4,-0.95216,9e-05,5.03288]
[1778875949293,22.43,79079.82,41.4,-0.95216,9e-05,5.03288]
[1778875949393,22.43,79079.82,41.4,-0.95216,9e-05,5.03288]
[1778875949693,22.43,79079.52,41.4,-0.95219,9e-05,5.03084]
[1778875949793,22.43,79079.52,41.4,-0.95219,9e-05,5.03084]
[1778875950293,22.43,79079.52,41.4,-0.95219,9e-05,5.03084]
[1778875950393,22.43,79079.52,41.4,-0.95219,9e-05,5.03084]
[1778875950893,22.43,79079.2,41.4,-0.95221,9e-05,5.02866]
[1778875950993,22.43,79079.2,41.4,-0.95221,9e-05,5.02866]
[1778875951286,22.43,79076.86,41.4,-0.95245,9e-05,5.007]
[1778875951493,22.43,79076.86,41.4,-0.95245,9e-05,5.007]
[1778875951593,22.43,79076.86,41.4,-0.95245,9e-05,5.007]
[1778875952093,22.43,79076.86,41.4,-0.95245,9e-05,5.007]
[1778875952146,22.43,79076.86,41.4,-0.95245,9e-05,5.007]
[1778875952193,22.43,79076.86,41.4,-0.95245,9e-05,5.007]
[1778875952293,22.43,79074.4,41.4,-0.95267,9e-05,4.98897]
[1778875952793,22.43,79074.4,41.4,-0.95267,9e-05,4.98897]
[1778875952893,22.43,79074.4,41.4,-0.95267,9e-05,4.98897]
[1778875953393,22.43,79074.4,41.4,-0.95267,9e-05,4.98897]
[1778875953493,22.43,79073.0,41.4,-0.95278,9e-05,4.97886]
[1778875953895,22.43,79073.0,41.4,-0.95278,9e-05,4.97886]
[1778875953994,22.43,79073.0,41.4,-0.95278,9e-05,4.97886]
[1778875954393,22.43,79073.0,41.4,-0.95278,9e-05,4.97886]
[1778875954493,22.43,79073.21,41.4,-0.95276,9e-05,4.9807]
[1778875954894,22.43,79073.21,41.4,-0.95276,9e-05,4.9807]
[1778875954906,22.43,79073.21,41.4,-0.95276,9e-05,4.9807]
[1778875955396,22.43,79073.21,41.4,-0.95276,9e-05,4.9807]
[1778875955409,22.43,79073.21,41.4,-0.95276,9e-05,4.9807]
[1778875955403,22.43,79077.08,41.4,-0.95242,9e-05,5.00972]
[1778875955432,22.43,79077.08,41.4,-0.95242,9e-05,5.00972]
[1778875955793,22.43,79077.08,41.4,-0.95242,9e-05,5.00972]
[1778875955893,22.43,79077.08,41.4,-0.95242,9e-05,5.00972]
[1778875956394,22.43,79077.08,41.4,-0.95242,9e-05,5.00972]
[1778875956406,22.43,79077.08,41.4,-0.95242,9e-05,5.00972]
[1778875956411,22.43,79080.39,41.4,-0.95213,9e-05,5.03461]
[1778875956793,22.43,79080.39,41.4,-0.95213,9e-05,5.03461]
[1778875956894,22.43,79080.39,41.4,-0.95213,9e-05,5.03461]
[1778875957022,22.43,79080.39,41.4,-0.95213,9e-05,5.03461]
[1778875957158,22.43,79080.39,41.4,-0.95213,9e-05,5.03461]
[1778875957194,22.43,79080.39,41.4,-0.95213,9e-05,5.03461]
[1778875957294,22.43,79080.39,41.4,-0.95213,9e-05,5.03461]
[1778875957328,22.43,79082.4,41.4,-0.95195,9e-05,5.04981]
[1778875957694,22.43,79082.4,41.4,-0.95195,9e-05,5.04981]
[1778875957794,22.43,79082.4,41.4,-0.95195,9e-05,5.04981]
[1778875958194,22.43,79082.4,41.4,-0.95195,9e-05,5.04981]
[1778875958293,22.43,79082.4,41.4,-0.95195,9e-05,5.04981]
[1778875958335,22.43,79083.92,41.4,-0.95181,9e-05,5.06136]
[1778875958606,22.43,79083.92,41.4,-0.95181,9e-05,5.06136]
[1778875958694,22.43,79083.92,41.4,-0.95181,9e-05,5.06136]
[1778875959102,22.43,79083.92,41.4,-0.95181,9e-05,5.06136]
[1778875959116,22.43,79083.92,41.4,-0.95181,9e-05,5.06136]
[1778875959342,22.43,79087.52,41.4,-0.95149,9e-05,5.08851]
[1778875959606,22.43,79087.52,41.4,-0.95149,9e-05,5.08851]
[1778875959693,22.43,79087.52,41.4,-0.95149,9e-05,5.08851]
[1778875960293,22.43,79087.52,41.4,-0.95149,9e-05,5.08851]
[1778875960393,22.43,79087.52,41.4,-0.95149,9e-05,5.08851]
[1778875960349,22.43,79090.78,41.4,-0.9512,9e-05,5.11316]
[1778875960899,22.43,79090.78,41.4,-0.9512,9e-05,5.11316]
[1778875960993,22.43,79090.78,41.4,-0.9512,9e-05,5.11316]
[1778875961593,22.43,79090.43,41.4,-0.95123,9e-05,5.1106]
[1778875961694,22.43,79090.43,41.4,-0.95123,9e-05,5.1106]
[1778875962294,22.43,79090.43,41.4,-0.95123,9e-05,5.1106]
[1778875962395,22.43,79090.43,41.4,-0.95123,9e-05,5.1106]
[1778875963293,22.43,79089.61,41.4,-0.9513,9e-05,5.10451]
[1778875963393,22.43,79089.61,41.4,-0.9513,9e-05,5.10451]
[1778875963394,22.43,79087.0,41.4,-0.95153,9e-05,5.08498]
[1778875963658,22.43,79087.0,41.4,-0.95153,9e-05,5.08498]
[1778875963894,22.43,79087.0,41.4,-0.95153,9e-05,5.08498]
[1778875963993,22.43,79087.0,41.4,-0.95153,9e-05,5.08498]
[1778875964393,22.43,79087.0,41.4,-0.95153,9e-05,5.08498]
[1778875964394,22.43,79087.0,41.4,-0.95153,9e-05,5.08498]
[1778875964405,22.43,79087.0,41.4,-0.95153,9e-05,5.08498]
[1778875964793,22.43,79086.02,41.4,-0.95162,9e-05,5.07776]
[1778875964893,22.43,79086.02,41.4,-0.95162,9e-05,5.07776]
[1778875965196,22.43,79086.02,41.4,-0.95162,9e-05,5.07776]
[1778875965293,22.43,79086.02,41.4,-0.95162,9e-05,5.07776]
[1778875965606,22.43,79086.1,41.4,-0.95161,9e-05,5.07851]
[1778875965694,22.43,79086.1,41.4,-0.95161,9e-05,5.07851]
[1778875966093,22.43,79086.1,41.4,-0.95161,9e-05,5.07851]
[1778875966105,22.43,79086.1,41.4,-0.95161,9e-05,5.07851]
[1778875966494,22.43,79085.83,41.4,-0.95163,9e-05,5.07663]
[1778875966594,22.43,79085.83,41.4,-0.95163,9e-05,5.07663]
[1778875966913,22.43,79085.83,41.4,-0.95163,9e-05,5.07663]
[1778875966994,22.43,79085.83,41.4,-0.95163,9e-05,5.07663]
[1778875967420,22.43,79085.83,41.4,-0.95163,9e-05,5.07663]
[1778875967493,22.43,79085.91,41.4,-0.95162,9e-05,5.07738]
[1778875967793,22.43,79085.91,41.4,-0.95162,9e-05,5.07738]
[1778875967893,22.43,79085.91,41.4,-0.95162,9e-05,5.07738]
[1778875967979,22.43,79085.91,41.4,-0.95162,9e-05,5.07738]
[1778875968495,22.43,79086.09,41.4,-0.95161,9e-05,5.07888]
[1778875968594,22.43,79086.09,41.4,-0.95161,9e-05,5.07888]
[1778875968905,22.43,79086.09,41.4,-0.95161,9e-05,5.07888]
[1778875968994,22.43,79086.09,41.4,-0.95161,9e-05,5.07888]
[1778875969406,22.43,79086.09,41.4,-0.95161,9e-05,5.07888]
[1778875969493,22.43,79086.69,41.4,-0.95155,9e-05,5.08354]
[1778875969725,22.43,79086.69,41.4,-0.95155,9e-05,5.08354]
[1778875970093,22.43,79086.69,41.4,-0.95155,9e-05,5.08354]
[1778875970193,22.43,79086.69,41.4,-0.95155,9e-05,5.08354]
[1778875970793,22.43,79086.84,41.4,-0.95154,9e-05,5.08481]
[1778875970894,22.43,79086.84,41.4,-0.95154,9e-05,5.08481]
[1778875971404,22.43,79086.84,41.4,-0.95154,9e-05,5.08481]
[1778875971494,22.43,79086.9,41.4,-0.95153,9e-05,5.0854]
[1778875972193,22.43,79086.9,41.4,-0.95153,9e-05,5.0854]
[1778875972293,22.43,79086.9,41.4,-0.95153,9e-05,5.0854]
[1778875972793,22.43,79087.07,41.4,-0.95151,9e-05,5.08683]
[1778875972893,22.43,79087.07,41.4,-0.95151,9e-05,5.08683]
[1778875973000,22.43,79087.07,41.4,-0.95151,9e-05,5.08683]
[1778875973496,22.43,79087.07,41.4,-0.95151,9e-05,5.08697]
[1778875973607,22.43,79087.07,41.4,-0.95151,9e-05,5.08697]
[1778875974105,22.43,79087.07,41.4,-0.95151,9e-05,5.08697]
[1778875974193,22.43,79087.07,41.4,-0.95151,9e-05,5.08697]
[1778875974606,22.43,79086.9,41.4,-0.95152,9e-05,5.08585]
[1778875974693,22.43,79086.9,41.4,-0.95152,9e-05,5.08585]
[1778875975095,22.43,79086.9,41.4,-0.95152,9e-05,5.08585]
[1778875975107,22.43,79086.9,41.4,-0.95152,9e-05,5.08585]
[1778875975493,22.43,79086.82,41.4,-0.95153,9e-05,5.0854]
[1778875975593,22.43,79086.82,41.4,-0.95153,9e-05,5.0854]
[1778875975841,22.43,79086.82,41.4,-0.95153,9e-05,5.0854]
[1778875975906,22.43,79086.82,41.4,-0.95153,9e-05,5.0854]
[1778875975995,22.43,79086.82,41.4,-0.95153,9e-05,5.0854]
[1778875976394,22.43,79086.82,41.4,-0.95153,9e-05,5.0854]
[1778875976406,22.43,79086.82,41.4,-0.95153,9e-05,5.0854]
[1778875976793,22.43,79086.82,41.4,-0.95153,9e-05,5.08555]
[1778875976893,22.43,79086.82,41.4,-0.95153,9e-05,5.08555]
[1778875977194,22.43,79086.82,41.4,-0.95153,9e-05,5.08555]
[1778875977295,22.43,79086.82,41.4,-0.95153,9e-05,5.08555]
[1778875977606,22.44,79086.83,41.4,-0.95153,9e-05,5.08578]
[1778875977693,22.44,79086.83,41.4,-0.95153,9e-05,5.08578]
[1778875978094,22.44,79086.83,41.4,-0.95153,9e-05,5.08578]
[1778875978109,22.44,79086.83,41.4,-0.95153,9e-05,5.08578]
[1778875978493,22.44,79086.95,41.4,-0.95151,9e-05,5.08684]
[1778875978593,22.44,79086.95,41.4,-0.95151,9e-05,5.08684]
[1778875978906,22.44,79086.95,41.4,-0.95151,9e-05,5.08684]
[1778875978993,22.44,79086.95,41.4,-0.95151,9e-05,5.08684]
[1778875979393,22.44,79086.95,41.4,-0.95151,9e-05,5.08684]
[1778875979406,22.44,79086.95,41.4,-0.95151,9e-05,5.08684]
[1778875979894,22.44,79087.06,41.4,-0.9515,9e-05,5.08782]
[1778875979993,22.44,79087.06,41.4,-0.9515,9e-05,5.08782]
[1778875980493,22.44,79086.2,41.4,-0.95158,9e-05,5.08152]
[1778875980594,22.44,79086.2,41.4,-0.95158,9e-05,5.08152]
[1778875981094,22.44,79086.2,41.4,-0.95158,9e-05,5.08152]
[1778875981193,22.44,79086.2,41.4,-0.95158,9e-05,5.08152]
[1778875981693,22.44,79086.86,41.4,-0.95152,9e-05,5.08663]
[1778875981793,22.44,79086.86,41.4,-0.95152,9e-05,5.08663]
[1778875982293,22.44,79086.86,41.4,-0.95152,9e-05,5.08663]
[1778875982393,22.44,79086.86,41.4,-0.95152,9e-05,5.08663]
[1778875982894,22.44,79086.47,41.4,-0.95155,9e-05,5.08386]
[1778875982994,22.44,79086.47,41.4,-0.95155,9e-05,5.08386]
[1778875983493,22.44,79086.44,41.4,-0.95155,9e-05,5.0838]
[1778875983593,22.44,79086.44,41.4,-0.95155,9e-05,5.0838]
[1778875983993,22.44,79086.44,41.4,-0.95155,9e-05,5.0838]
[1778875984093,22.44,79086.44,41.4,-0.95155,9e-05,5.0838]
[1778875984405,22.44,79086.44,41.4,-0.95155,9e-05,5.0838]
[1778875984493,22.44,79087.11,41.4,-0.95149,9e-05,5.08898]
[1778875984893,22.44,79087.11,41.4,-0.95149,9e-05,5.08898]
[1778875984907,22.44,79087.11,41.4,-0.95149,9e-05,5.08898]
[1778875985294,22.44,79087.11,41.4,-0.95149,9e-05,5.08898]
[1778875985394,22.44,79087.11,41.4,-0.95149,9e-05,5.08898]
[1778875985694,22.44,79087.15,41.4,-0.95148,9e-05,5.08942]
[1778875985794,22.44,79087.15,41.4,-0.95148,9e-05,5.08942]
[1778875986109,22.44,79087.15,41.4,-0.95148,9e-05,5.08942]
[1778875986193,22.44,79087.15,41.4,-0.95148,9e-05,5.08942]
[1778875986593,22.44,79087.36,41.4,-0.95146,9e-05,5.09115]
[1778875986605,22.44,79087.36,41.4,-0.95146,9e-05,5.09115]
[1778875986994,22.44,79087.36,41.4,-0.95146,9e-05,5.09115]
[1778875987094,22.44,79087.36,41.4,-0.95146,9e-05,5.09115]
[1778875987593,22.44,79087.75,41.4,-0.95143,9e-05,5.09422]
[1778875987606,22.44,79087.75,41.4,-0.95143,9e-05,5.09422]
[1778875988005,22.44,79087.75,41.4,-0.95143,9e-05,5.09422]
[1778875988111,22.44,79087.75,41.4,-0.95143,9e-05,5.09422]
[1778875988194,22.44,79087.75,41.4,-0.95143,9e-05,5.09422]
[1778875988212,22.44,79089.86,41.4,-0.95124,9e-05,5.11021]
[1778875988607,22.44,79089.86,41.4,-0.95124,9e-05,5.11021]
[1778875988693,22.44,79089.86,41.4,-0.95124,9e-05,5.11021]
[1778875989094,22.44,79089.86,41.4,-0.95124,9e-05,5.11021]
[1778875989106,22.44,79089.86,41.4,-0.95124,9e-05,5.11021]
[1778875989693,22.44,79090.43,41.4,-0.95118,9e-05,5.11461]
[1778875989793,22.44,79090.43,41.4,-0.95118,9e-05,5.11461]
[1778875990393,22.44,79090.43,41.4,-0.95118,9e-05,5.11461]
[1778875990493,22.44,79091.5,41.4,-0.95109,9e-05,5.12277]
[1778875990993,22.44,79091.5,41.4,-0.95109,9e-05,5.12277]
[1778875991093,22.44,79091.5,41.4,-0.95109,9e-05,5.12277]
[1778875991597,22.44,79091.21,41.4,-0.95111,9e-05,5.12069]
[1778875991695,22.44,79091.21,41.4,-0.95111,9e-05,5.12069]
[1778875992194,22.44,79091.21,41.4,-0.95111,9e-05,5.12069]
[1778875992294,22.44,79091.21,41.4,-0.95111,9e-05,5.12069]
[1778875992793,22.44,79090.87,41.4,-0.95114,9e-05,5.11823]
[1778875992893,22.44,79090.87,41.4,-0.95114,9e-05,5.11823]
[1778875993393,22.44,79090.87,41.4,-0.95114,9e-05,5.11823]
[1778875993494,22.44,79090.56,41.4,-0.95117,9e-05,5.11601]
[1778875993893,22.44,79090.56,41.4,-0.95117,9e-05,5.11601]
[1778875993993,22.44,79090.56,41.4,-0.95117,9e-05,5.11601]
[1778875994082,22.44,79090.56,41.4,-0.95117,9e-05,5.11601]
[1778875994393,22.44,79090.56,41.4,-0.95117,9e-05,5.11601]
[1778875994406,22.44,79090.56,41.4,-0.95117,9e-05,5.11601]
[1778875994793,22.44,79090.71,41.4,-0.95115,9e-05,5.11725]
[1778875994893,22.44,79090.71,41.4,-0.95115,9e-05,5.11725]
[1778875995193,22.44,79090.71,41.4,-0.95115,9e-05,5.11725]
[1778875995293,22.44,79090.71,41.4,-0.95115,9e-05,5.11725]
[1778875995607,22.44,79091.28,41.4,-0.9511,9e-05,5.12165]
[1778875995693,22.44,79091.28,41.4,-0.9511,9e-05,5.12165]
[1778875996094,22.44,79091.28,41.4,-0.9511,9e-05,5.12165]
[1778875996107,22.44,79091.28,41.4,-0.9511,9e-05,5.12165]
[1778875996494,22.44,79090.84,41.4,-0.95114,9e-05,5.11845]
[1778875996594,22.44,79090.84,41.4,-0.95114,9e-05,5.11845]
[1778875996907,22.44,79090.84,41.4,-0.95114,9e-05,5.11845]
[1778875996993,22.44,79090.84,41.4,-0.95114,9e-05,5.11845]
[1778875997193,22.44,79090.84,41.4,-0.95114,9e-05,5.11845]
[1778875997406,22.44,79090.84,41.4,-0.95114,9e-05,5.11845]
[1778875997793,22.44,79090.99,41.4,-0.95112,9e-05,5.11968]
[1778875997894,22.44,79090.99,41.4,-0.95112,9e-05,5.11968]
[1778875998193,22.44,79090.99,41.4,-0.95112,9e-05,5.11968]
[1778875998294,22.44,79090.99,41.4,-0.95112,9e-05,5.11968]
[1778875998607,22.44,79091.11,41.4,-0.95111,9e-05,5.1207]
[1778875998694,22.44,79091.11,41.4,-0.95111,9e-05,5.1207]
[1778875999094,22.44,79091.11,41.4,-0.95111,9e-05,5.1207]
[1778875999106,22.44,79091.11,41.4,-0.95111,9e-05,5.1207]
[1778875999594,22.44,79091.07,41.4,-0.95111,9e-05,5.1205]
[1778875999693,22.44,79091.07,41.4,-0.95111,9e-05,5.1205]
[1778876000193,22.44,79091.07,41.4,-0.95111,9e-05,5.1205]
[1778876000224,22.44,79091.07,41.4,-0.95111,9e-05,5.1205]
[1778876000293,22.44,79091.07,41.4,-0.95111,9e-05,5.1205]
[1778876000793,22.44,79091.42,41.4,-0.95108,9e-05,5.12325]
[1778876000894,22.44,79091.42,41.4,-0.95108,9e-05,5.12325]
[1778876001394,22.44,79091.42,41.4,-0.95108,9e-05,5.12325]
[1778876001494,22.44,79091.42,41.4,-0.95108,9e-05,5.12335]
[1778876001998,22.44,79091.42,41.4,-0.95108,9e-05,5.12335]
[1778876002094,22.44,79091.42,41.4,-0.95108,9e-05,5.12335]
[1778876002593,22.44,79091.5,41.4,-0.95107,9e-05,5.12406]
[1778876002693,22.44,79091.5,41.4,-0.95107,9e-05,5.12406]
[1778876003194,22.44,79091.5,41.4,-0.95107,9e-05,5.12406]
[1778876003293,22.44,79091.5,41.4,-0.95107,9e-05,5.12406]
[1778876003694,22.44,79091.5,41.4,-0.95107,9e-05,5.12416]
[1778876003793,22.44,79091.5,41.4,-0.95107,9e-05,5.12416]
[1778876004106,22.44,79091.5,41.4,-0.95107,9e-05,5.12416]
[1778876004194,22.44,79091.5,41.4,-0.95107,9e-05,5.12416]
[1778876004594,22.44,79091.5,41.4,-0.95107,9e-05,5.12426]
[1778876004606,22.44,79091.5,41.4,-0.95107,9e-05,5.12426]
[1778876004993,22.44,79091.5,41.4,-0.95107,9e-05,5.12426]
[1778876005094,22.44,79091.5,41.4,-0.95107,9e-05,5.12426]
[1778876005406,22.44,79091.5,41.4,-0.95107,9e-05,5.12426]
[1778876005494,22.44,79091.5,41.4,-0.95107,9e-05,5.12437]
[1778876005894,22.44,79091.5,41.4,-0.95107,9e-05,5.12437]
[1778876005906,22.44,79091.5,41.4,-0.95107,9e-05,5.12437]
[1778876006293,22.44,79091.5,41.4,-0.95107,9e-05,5.12437]
[1778876006393,22.44,79091.5,41.4,-0.95107,9e-05,5.12437]
[1778876006793,22.44,79091.41,41.4,-0.95108,9e-05,5.1238]
[1778876006908,22.44,79091.41,41.4,-0.95108,9e-05,5.1238]
[1778876007394,22.44,79091.41,41.4,-0.95108,9e-05,5.1238]
[1778876007414,22.44,79091.41,41.4,-0.95108,9e-05,5.1238]
[1778876007009,22.44,79099.36,41.4,-0.95036,9e-05,5.18398]
[1778876007793,22.44,79099.36,41.4,-0.95036,9e-05,5.18398]
[1778876007893,22.44,79099.36,41.4,-0.95036,9e-05,5.18398]
[1778876008195,22.44,79099.36,41.4,-0.95036,9e-05,5.18398]
[1778876008294,22.44,79099.36,41.4,-0.95036,9e-05,5.18398]
[1778876008385,22.44,79102.83,41.4,-0.95005,9e-05,5.21009]
[1778876008607,22.44,79102.83,41.4,-0.95005,9e-05,5.21009]
[1778876008693,22.44,79102.83,41.4,-0.95005,9e-05,5.21009]
[1778876009093,22.44,79102.83,41.4,-0.95005,9e-05,5.21009]
[1778876009106,22.44,79102.83,41.4,-0.95005,9e-05,5.21009]
[1778876009360,22.44,79102.83,41.4,-0.95005,9e-05,5.21009]
[1778876009431,22.44,79105.37,41.4,-0.94982,9e-05,5.22941]
[1778876009694,22.44,79105.37,41.4,-0.94982,9e-05,5.22941]
[1778876009794,22.44,79105.37,41.4,-0.94982,9e-05,5.22941]
[1778876009859,22.44,79107.08,41.4,-0.94966,9e-05,5.24249]
[1778876010593,22.44,79107.08,41.4,-0.94966,9e-05,5.24249]
[1778876010693,22.44,79107.08,41.4,-0.94966,9e-05,5.24249]
[1778876011193,22.44,79107.08,41.4,-0.94966,9e-05,5.24249]
[1778876011294,22.44,79107.08,41.4,-0.94966,9e-05,5.24249]
[1778876011395,22.44,79109.61,41.4,-0.94947,9e-05,5.25717]
[1778876011893,22.44,79109.61,41.4,-0.94947,9e-05,5.25717]
[1778876011993,22.44,79109.61,41.4,-0.94947,9e-05,5.25717]
[1778876012095,22.44,79111.75,41.4,-0.94928,9e-05,5.2735]
[1778876012493,22.44,79111.75,41.4,-0.94928,9e-05,5.2735]
[1778876012572,22.44,79111.75,41.4,-0.94928,9e-05,5.2735]
[1778876012593,22.44,79111.75,41.4,-0.94928,9e-05,5.2735]
[1778876013093,22.44,79111.75,41.4,-0.94928,9e-05,5.2735]
[1778876013173,22.44,79111.75,41.4,-0.94928,9e-05,5.2735]
[1778876015736,22.44,79114.36,41.4,-0.94904,9e-05,5.29327]
[1778876020771,22.44,79115.23,41.4,-0.94897,9e-05,5.29939]
[1778876025808,22.44,79116.82,41.4,-0.94883,9e-05,5.31113]
[1778876028827,22.44,79114.86,41.4,-0.94901,9e-05,5.29577]
[1778876033862,22.44,79115.21,41.4,-0.94898,9e-05,5.29824]
[1778876035876,22.44,79113.25,41.4,-0.94916,9e-05,5.28308]
[1778876036859,22.44,79113.25,41.4,-0.94916,9e-05,5.28308]
[1778876039904,22.44,79111.23,41.4,-0.94935,9e-05,5.26754]
[1778876042925,22.44,79108.38,41.4,-0.94961,9e-05,5.24576]
[1778876043932,22.44,79105.9,41.4,-0.94984,9e-05,5.22686]
[1778876045946,22.44,79103.71,41.4,-0.95003,9e-05,5.21035]
[1778876048923,22.44,79102.68,41.4,-0.95012,9e-05,5.20275]
[1778876048967,22.44,79098.61,41.4,-0.95049,9e-05,5.1718]
[1778876050983,22.44,79095.8,41.4,-0.95074,9e-05,5.15099]
[1778876053866,22.44,79095.17,41.4,-0.95079,9e-05,5.14662]
[1778876054002,22.44,79099.85,41.4,-0.95037,9e-05,5.18231]
[1778876055011,22.44,79105.36,41.4,-0.94986,9e-05,5.22442]
[1778876060044,22.44,79105.99,41.4,-0.9498,9e-05,5.22954]
[1778876062058,22.44,79107.78,41.4,-0.94964,9e-05,5.24332]
[1778876065079,22.44,79109.63,41.4,-0.94947,9e-05,5.25754]
[1778876067093,22.44,79111.82,41.4,-0.94927,9e-05,5.27432]
[1778876068100,22.44,79110.04,41.4,-0.94943,9e-05,5.26063]
[1778876071936,22.44,79108.84,41.4,-0.94954,9e-05,5.25142]
[1778876077164,22.44,79108.18,41.4,-0.94964,9e-05,5.24189]
[1778876082199,22.44,79107.98,41.4,-0.94966,9e-05,5.24045]
[1778876082956,22.44,79107.98,41.4,-0.94966,9e-05,5.24045]
[1778876084166,22.44,79108.39,41.4,-0.94962,9e-05,5.24361]
[1778876089248,22.44,79108.09,41.4,-0.94965,9e-05,5.24144]
[1778876092937,22.44,79108.27,41.4,-0.94963,9e-05,5.24284]
[1778876096435,22.44,79109.69,41.4,-0.9495,9e-05,5.25383]
[1778876104353,22.44,79108.22,41.4,-0.94963,9e-05,5.24267]
[1778876109388,22.44,79108.57,41.4,-0.9496,9e-05,5.2455]
[1778876114423,22.44,79108.9,41.4,-0.94957,9e-05,5.24815]
[1778876119458,22.44,79108.22,41.4,-0.94963,9e-05,5.24306]
[1778876124493,22.44,79109.16,41.4,-0.94954,9e-05,5.25041]
[1778876127955,22.44,79108.77,41.4,-0.94957,9e-05,5.24749]
[1778876133145,22.44,79108.79,41.4,-0.94961,9e-05,5.24325]
[1778876138591,22.44,79109.08,41.4,-0.94958,9e-05,5.24566]
[1778876143626,22.44,79109.07,41.4,-0.94958,9e-05,5.24575]
[1778876147954,22.44,79109.07,41.4,-0.94958,9e-05,5.24575]
[1778876151536,22.44,79109.07,41.4,-0.94958,9e-05,5.24591]
[1778876152867,22.44,79109.32,41.4,-0.94956,9e-05,5.24792]
[1778876154289,22.44,79108.0,41.4,-0.94968,9e-05,5.23784]
[1778876154390,22.44,79104.72,41.4,-0.94997,9e-05,5.21292]
[1778876154703,22.44,79102.83,41.4,-0.95015,9e-05,5.19852]
[1778876156041,22.44,79102.83,41.4,-0.95015,9e-05,5.19852]
[1778876156585,22.44,79102.83,41.4,-0.95015,9e-05,5.19852]
[1778876156717,22.44,79100.86,41.4,-0.95032,9e-05,5.18374]
[1778876157720,22.44,79100.86,41.4,-0.95032,9e-05,5.18374]
[1778876157727,22.44,79098.39,41.4,-0.95054,9e-05,5.16512]
[1778876162109,22.44,79099.13,41.4,-0.95047,9e-05,5.1712]
[1778876162137,22.45,79100.71,41.4,-0.95032,9e-05,5.18347]
[1778876162818,22.45,79100.71,41.4,-0.95032,9e-05,5.18347]
[1778876162894,22.45,79105.94,41.4,-0.94985,9e-05,5.22331]
[1778876163757,22.45,79105.94,41.4,-0.94985,9e-05,5.22331]
[1778876163770,22.45,79111.73,41.4,-0.94932,9e-05,5.2677]
[1778876169812,22.45,79112.4,41.4,-0.94926,9e-05,5.27278]
[1778876175236,22.44,79112.82,41.4,-0.94922,9e-05,5.27598]
[1778876175243,22.45,79110.25,41.4,-0.94946,9e-05,5.25628]
[1778876176121,22.45,79110.25,41.4,-0.94946,9e-05,5.25628]
[1778876176865,22.45,79106.43,41.4,-0.9498,9e-05,5.2271]
[1778876182131,22.45,79106.42,41.4,-0.9498,9e-05,5.22731]
[1778876187942,22.45,79105.63,41.4,-0.94987,9e-05,5.22181]
[1778876190543,22.45,79105.13,41.4,-0.94991,9e-05,5.21808]
[1778876190599,22.45,79103.4,41.4,-0.95007,9e-05,5.20504]
[1778876190963,22.45,79098.79,41.4,-0.95048,9e-05,5.17]
[1778876191970,22.45,79095.31,41.4,-0.95084,9e-05,5.13923]
[1778876193034,22.45,79095.31,41.4,-0.95084,9e-05,5.13923]
[1778876194372,22.45,79093.89,41.4,-0.95096,9e-05,5.12867]
[1778876200026,22.45,79093.06,41.4,-0.95102,9e-05,5.12384]
[1778876201579,22.45,79093.06,41.4,-0.95102,9e-05,5.12384]
[1778876202040,22.45,79090.65,41.4,-0.95123,9e-05,5.10611]
[1778876203047,22.45,79088.22,41.4,-0.95144,9e-05,5.08804]
[1778876208001,22.45,79087.99,41.4,-0.95145,9e-05,5.08759]
[1778876211540,22.45,79086.53,41.4,-0.95157,9e-05,5.07739]
[1778876217145,22.46,79085.59,41.4,-0.95163,9e-05,5.07219]
[1778876220166,22.46,79083.7,41.4,-0.95179,9e-05,5.05881]
[1778876221173,22.46,79079.58,41.4,-0.95215,9e-05,5.02832]
[1778876226208,22.46,79081.02,41.4,-0.952,9e-05,5.0406]
[1778876229229,22.46,79086.46,41.4,-0.95151,9e-05,5.08214]
[1778876230236,22.46,79089.43,41.4,-0.95125,9e-05,5.10465]
[1778876233008,22.46,79088.83,41.4,-0.95129,9e-05,5.10049]
[1778876236051,22.46,79088.85,41.4,-0.95129,9e-05,5.10115]
[1778876239918,22.46,79088.69,41.4,-0.95129,9e-05,5.10062]
[1778876245341,22.47,79088.44,41.4,-0.9513,9e-05,5.09976]
[1778876247355,22.47,79089.97,41.4,-0.95116,9e-05,5.11158]
[1778876249369,22.47,79093.38,41.4,-0.95085,9e-05,5.13758]
[1778876250376,22.47,79095.06,41.4,-0.9507,9e-05,5.15038]
[1778876255411,22.47,79094.83,41.4,-0.95076,9e-05,5.1446]
[1778876258266,22.47,79095.3,41.4,-0.95071,9e-05,5.14834]
[1778876263467,22.47,79095.98,41.4,-0.95064,9e-05,5.15402]
[1778876269509,22.47,79095.69,41.4,-0.95066,9e-05,5.15237]
[1778876272961,22.47,79095.52,41.4,-0.95068,9e-05,5.15137]
[1778876276788,22.47,79095.68,41.4,-0.95066,9e-05,5.15298]
[1778876282600,22.47,79096.2,41.4,-0.9506,9e-05,5.15753]
[1778876284776,22.47,79095.88,41.4,-0.95063,9e-05,5.1553]
[1778876285621,22.47,79101.71,41.4,-0.9501,9e-05,5.19963]
[1778876286628,22.47,79104.48,41.4,-0.94985,9e-05,5.22076]
[1778876291664,22.47,79103.81,41.4,-0.94991,9e-05,5.21568]
[1778876292960,22.47,79104.17,41.4,-0.94988,9e-05,5.21845]
[1778876295263,22.47,79104.21,41.4,-0.94987,9e-05,5.21877]
[1778876300727,22.47,79104.07,41.4,-0.94988,9e-05,5.21785]
[1778876305762,22.47,79104.52,41.4,-0.94984,9e-05,5.22142]
[1778876306178,22.47,79104.52,41.4,-0.94984,9e-05,5.22142]
[1778876306648,22.47,79104.52,41.4,-0.94984,9e-05,5.22142]
[1778876306774,22.47,79113.74,41.4,-0.949,9e-05,5.29206]
[1778876307780,22.47,79121.16,41.4,-0.94831,9e-05,5.34923]
[1778876308787,22.47,79130.68,41.4,-0.94742,9e-05,5.42308]
[1778876309794,22.47,79131.76,41.4,-0.94732,9e-05,5.43123]
[1778876312815,22.47,79129.01,41.4,-0.94763,9e-05,5.40431]
[1778876314886,22.47,79126.04,41.4,-0.94791,9e-05,5.38069]
[1778876316795,22.47,79128.99,41.4,-0.94764,9e-05,5.4032]
[1778876316900,22.47,79131.77,41.4,-0.94738,9e-05,5.42489]
[1778876319921,22.47,79128.17,41.4,-0.94773,9e-05,5.396]
[1778876322942,22.47,79126.54,41.4,-0.94789,9e-05,5.38266]
[1778876327977,22.47,79125.62,41.4,-0.94799,9e-05,5.37451]
[1778876333014,22.46,79124.59,41.4,-0.9481,9e-05,5.36553]
[1778876338050,22.46,79125.09,41.4,-0.94806,9e-05,5.36849]
[1778876343085,22.46,79124.04,41.4,-0.94817,9e-05,5.3595]
[1778876348409,22.46,79124.66,41.4,-0.94812,9e-05,5.36367]
[1778876348421,22.46,79124.66,41.4,-0.94812,9e-05,5.36367]
[1778876348483,22.46,79124.19,41.4,-0.94817,9e-05,5.3597]
[1778876349127,22.46,79119.12,41.4,-0.94864,9e-05,5.32046]
[1778876350134,22.46,79116.68,41.4,-0.94887,9e-05,5.30148]
[1778876353015,22.46,79116.66,41.4,-0.94887,9e-05,5.30117]
[1778876355601,22.46,79116.57,41.4,-0.94888,9e-05,5.30035]
[1778876357959,22.46,79116.16,41.4,-0.94892,9e-05,5.29706]
[1778876361771,22.46,79115.91,41.4,-0.94895,9e-05,5.29493]
[1778876367253,22.46,79116.13,41.4,-0.94893,9e-05,5.29619]
[1778876368040,22.46,79116.13,41.4,-0.94893,9e-05,5.29619]
[1778876373295,22.46,79115.31,41.4,-0.94905,9e-05,5.285]
[1778876374105,22.46,79115.31,41.4,-0.94905,9e-05,5.285]
[1778876375309,22.46,79113.72,41.4,-0.9492,9e-05,5.27271]
[1778876376316,22.46,79111.15,41.4,-0.94944,9e-05,5.25298]
[1778876380344,22.46,79111.87,41.4,-0.94937,9e-05,5.25857]
[1778876382358,22.46,79113.99,41.4,-0.94917,9e-05,5.27487]
[1778876384372,22.46,79116.71,41.4,-0.94892,9e-05,5.29576]
[1778876389407,22.46,79117.36,41.4,-0.94887,9e-05,5.3006]
[1778876390478,22.46,79117.36,41.4,-0.94887,9e-05,5.3006]
[1778876390545,22.46,79114.37,41.4,-0.94914,9e-05,5.27756]
[1778876391421,22.46,79109.96,41.4,-0.94955,9e-05,5.24374]
[1778876392428,22.46,79107.83,41.4,-0.94974,9e-05,5.22752]
[1778876392956,22.46,79107.83,41.4,-0.94974,9e-05,5.22752]
[1778876397466,22.46,79107.39,41.4,-0.94978,9e-05,5.22453]
[1778876403505,22.46,79106.47,41.4,-0.94985,9e-05,5.21823]
[1778876404594,22.46,79100.09,41.4,-0.95043,9e-05,5.1698]
[1778876405864,22.46,79100.09,41.4,-0.95043,9e-05,5.1698]
[1778876405519,22.46,79095.5,41.4,-0.95084,9e-05,5.13524]
[1778876411561,22.46,79091.48,41.4,-0.95118,9e-05,5.10631]
[1778876413575,22.46,79089.79,41.4,-0.95133,9e-05,5.09415]
[1778876415304,22.46,79089.36,41.4,-0.95136,9e-05,5.0912]
[1778876416205,22.46,79088.55,41.4,-0.95143,9e-05,5.0854]
[1778876416277,22.46,79088.55,41.4,-0.95143,9e-05,5.0854]
[1778876416596,22.46,79082.63,41.4,-0.95195,9e-05,5.04138]
[1778876417319,22.46,79082.63,41.4,-0.95195,9e-05,5.04138]
[1778876417566,22.46,79082.63,41.4,-0.95195,9e-05,5.04138]
[1778876417594,22.46,79082.63,41.4,-0.95195,9e-05,5.04138]
[1778876417894,22.46,79082.63,41.4,-0.95195,9e-05,5.04138]
[1778876417917,22.46,79079.64,41.4,-0.95221,9e-05,5.01945]
[1778876417994,22.46,79079.64,41.4,-0.95221,9e-05,5.01945]
[1778876418293,22.46,79079.64,41.4,-0.95221,9e-05,5.01945]
[1778876418394,22.46,79079.64,41.4,-0.95221,9e-05,5.01945]
[1778876418693,22.46,79079.64,41.4,-0.95221,9e-05,5.01945]
[1778876418793,22.46,79079.64,41.4,-0.95221,9e-05,5.01945]
[1778876418895,22.47,79076.54,41.4,-0.95248,9e-05,4.99679]
[1778876419097,22.47,79076.54,41.4,-0.95248,9e-05,4.99679]
[1778876419110,22.47,79076.54,41.4,-0.95248,9e-05,4.99679]
[1778876419393,22.47,79076.54,41.4,-0.95248,9e-05,4.99679]
[1778876419494,22.47,79076.54,41.4,-0.95248,9e-05,4.99679]
[1778876419896,22.47,79076.54,41.4,-0.95248,9e-05,4.99679]
[1778876419910,22.47,79076.54,41.4,-0.95248,9e-05,4.99679]
[1778876420107,22.47,79075.12,41.4,-0.9526,9e-05,4.98668]
[1778876420193,22.47,79075.12,41.4,-0.9526,9e-05,4.98668]
[1778876420406,22.47,79075.12,41.4,-0.9526,9e-05,4.98668]
[1778876420494,22.47,79075.12,41.4,-0.9526,9e-05,4.98668]
[1778876420794,22.47,79075.12,41.4,-0.9526,9e-05,4.98668]
[1778876420893,22.47,79075.12,41.4,-0.9526,9e-05,4.98668]
[1778876421096,22.47,79075.12,41.4,-0.95259,9e-05,4.9871]
[1778876421109,22.47,79075.12,41.4,-0.95259,9e-05,4.9871]
[1778876421393,22.47,79075.12,41.4,-0.95259,9e-05,4.9871]
[1778876421406,22.47,79075.12,41.4,-0.95259,9e-05,4.9871]
[1778876421606,22.47,79075.12,41.4,-0.95259,9e-05,4.9871]
[1778876421694,22.47,79075.12,41.4,-0.95259,9e-05,4.9871]
[1778876421906,22.47,79075.12,41.4,-0.95259,9e-05,4.9871]
[1778876421994,22.47,79075.08,41.4,-0.95259,9e-05,4.98723]
[1778876422194,22.47,79075.08,41.4,-0.95259,9e-05,4.98723]
[1778876422293,22.47,79075.08,41.4,-0.95259,9e-05,4.98723]
[1778876422493,22.47,79075.08,41.4,-0.95259,9e-05,4.98723]
[1778876422594,22.47,79075.08,41.4,-0.95259,9e-05,4.98723]
[1778876422794,22.47,79075.08,41.4,-0.95259,9e-05,4.98723]
[1778876422893,22.47,79075.08,41.4,-0.95259,9e-05,4.98723]
[1778876423094,22.47,79074.67,41.4,-0.95262,9e-05,4.98462]
[1778876423106,22.47,79074.67,41.4,-0.95262,9e-05,4.98462]
[1778876423393,22.47,79074.67,41.4,-0.95262,9e-05,4.98462]
[1778876423406,22.47,79074.67,41.4,-0.95262,9e-05,4.98462]
[1778876423694,22.47,79074.67,41.4,-0.95262,9e-05,4.98462]
[1778876423793,22.47,79074.67,41.4,-0.95262,9e-05,4.98462]
[1778876423993,22.47,79074.81,41.4,-0.9526,9e-05,4.98607]
[1778876424093,22.47,79074.81,41.4,-0.9526,9e-05,4.98607]
[1778876424294,22.47,79074.81,41.4,-0.9526,9e-05,4.98607]
[1778876424393,22.47,79074.81,41.4,-0.9526,9e-05,4.98607]
[1778876424593,22.47,79074.81,41.4,-0.9526,9e-05,4.98607]
[1778876424605,22.47,79074.81,41.4,-0.9526,9e-05,4.98607]
[1778876424894,22.47,79074.81,41.4,-0.9526,9e-05,4.98607]
[1778876424906,22.47,79074.81,41.4,-0.9526,9e-05,4.98607]
[1778876425193,22.47,79074.81,41.4,-0.9526,9e-05,4.98648]
[1778876425293,22.47,79074.81,41.4,-0.9526,9e-05,4.98648]
[1778876425597,22.47,79074.81,41.4,-0.9526,9e-05,4.98648]
[1778876425693,22.47,79074.81,41.4,-0.9526,9e-05,4.98648]
[1778876425993,22.47,79074.67,41.4,-0.95261,9e-05,4.98586]
[1778876426093,22.47,79074.67,41.4,-0.95261,9e-05,4.98586]
[1778876426393,22.47,79074.67,41.4,-0.95261,9e-05,4.98586]
[1778876426493,22.47,79074.67,41.4,-0.95261,9e-05,4.98586]
[1778876426794,22.47,79074.67,41.4,-0.95261,9e-05,4.98586]
[1778876426895,22.47,79074.67,41.4,-0.95261,9e-05,4.98586]
[1778876427193,22.47,79074.67,41.4,-0.9526,9e-05,4.98626]
[1778876427293,22.47,79074.67,41.4,-0.9526,9e-05,4.98626]
[1778876427595,22.47,79074.67,41.4,-0.9526,9e-05,4.98626]
[1778876427693,22.47,79074.67,41.4,-0.9526,9e-05,4.98626]
[1778876427968,22.47,79074.79,41.4,-0.95259,9e-05,4.98756]
[1778876428093,22.47,79074.79,41.4,-0.95259,9e-05,4.98756]
[1778876428139,22.47,79074.79,41.4,-0.95259,9e-05,4.98756]
[1778876428194,22.47,79074.79,41.4,-0.95259,9e-05,4.98756]
[1778876428493,22.47,79074.79,41.4,-0.95259,9e-05,4.98756]
[1778876428593,22.47,79074.79,41.4,-0.95259,9e-05,4.98756]
[1778876429093,22.47,79074.9,41.4,-0.95257,9e-05,4.98877]
[1778876429105,22.47,79074.9,41.4,-0.95257,9e-05,4.98877]
[1778876429594,22.47,79074.9,41.4,-0.95257,9e-05,4.98877]
[1778876429607,22.47,79074.9,41.4,-0.95257,9e-05,4.98877]
[1778876430093,22.47,79074.67,41.4,-0.95259,9e-05,4.98745]
[1778876430105,22.47,79074.67,41.4,-0.95259,9e-05,4.98745]
[1778876430593,22.47,79074.67,41.4,-0.95259,9e-05,4.98745]
[1778876430606,22.47,79074.67,41.4,-0.95259,9e-05,4.98745]
[1778876430993,22.47,79075.04,41.4,-0.95255,9e-05,4.99058]
[1778876431094,22.47,79075.04,41.4,-0.95255,9e-05,4.99058]
[1778876431408,22.47,79075.04,41.4,-0.95255,9e-05,4.99058]
[1778876431493,22.47,79075.04,41.4,-0.95255,9e-05,4.99058]
[1778876431893,22.47,79075.04,41.4,-0.95255,9e-05,4.99058]
[1778876431905,22.47,79075.04,41.4,-0.95255,9e-05,4.99058]
[1778876432393,22.47,79075.04,41.4,-0.95259,9e-05,4.98651]
[1778876432405,22.47,79075.04,41.4,-0.95259,9e-05,4.98651]
[1778876432793,22.47,79075.04,41.4,-0.95259,9e-05,4.98651]
[1778876432893,22.47,79075.04,41.4,-0.95259,9e-05,4.98651]
[1778876433193,22.47,79075.04,41.4,-0.95258,9e-05,4.98688]
[1778876433294,22.47,79075.04,41.4,-0.95258,9e-05,4.98688]
[1778876433609,22.47,79075.04,41.4,-0.95258,9e-05,4.98688]
[1778876433695,22.47,79075.04,41.4,-0.95258,9e-05,4.98688]
[1778876433906,22.47,79075.04,41.4,-0.95258,9e-05,4.98688]
[1778876434693,22.48,79074.57,41.4,-0.95262,9e-05,4.98378]
[1778876434723,22.48,79063.33,41.4,-0.95358,9e-05,4.90133]
[1778876435194,22.48,79063.33,41.4,-0.95358,9e-05,4.90133]
[1778876435294,22.48,79063.33,41.4,-0.95358,9e-05,4.90133]
[1778876435894,22.48,79063.33,41.4,-0.95358,9e-05,4.90133]
[1778876435911,22.48,79052.93,41.4,-0.95446,8e-05,4.82599]
[1778876435995,22.48,79052.93,41.4,-0.95446,8e-05,4.82599]
[1778876436059,22.48,79052.93,41.4,-0.95446,8e-05,4.82599]
[1778876436893,22.48,79052.93,41.4,-0.95446,8e-05,4.82599]
[1778876436737,22.48,79052.26,41.4,-0.95451,8e-05,4.82175]
[1778876436993,22.48,79052.26,41.4,-0.95451,8e-05,4.82175]
[1778876437793,22.48,79052.26,41.4,-0.95451,8e-05,4.82175]
[1778876437893,22.48,79052.26,41.4,-0.95451,8e-05,4.82175]
[1778876438493,22.48,79052.55,41.4,-0.95448,8e-05,4.82448]
[1778876438594,22.48,79052.55,41.4,-0.95448,8e-05,4.82448]
[1778876439493,22.48,79052.01,41.4,-0.95452,8e-05,4.82119]
[1778876439594,22.48,79052.01,41.4,-0.95452,8e-05,4.82119]
[1778876439906,22.48,79052.01,41.4,-0.95452,8e-05,4.82119]
[1778876439993,22.48,79051.49,41.4,-0.95456,8e-05,4.81805]
[1778876440393,22.48,79051.49,41.4,-0.95456,8e-05,4.81805]
[1778876440406,22.48,79051.49,41.4,-0.95456,8e-05,4.81805]
[1778876440795,22.48,79051.49,41.4,-0.95456,8e-05,4.81805]
[1778876440893,22.48,79051.49,41.4,-0.95456,8e-05,4.81805]
[1778876441294,22.48,79051.43,41.4,-0.95455,8e-05,4.81824]
[1778876441307,22.48,79051.43,41.4,-0.95455,8e-05,4.81824]
[1778876441394,22.48,79051.43,41.4,-0.95455,8e-05,4.81824]
[1778876441694,22.48,79051.43,41.4,-0.95455,8e-05,4.81824]
[1778876441793,22.48,79051.43,41.4,-0.95455,8e-05,4.81824]
[1778876441839,22.48,79049.35,41.4,-0.95472,8e-05,4.80382]
[1778876442194,22.48,79049.35,41.4,-0.95472,8e-05,4.80382]
[1778876442294,22.48,79049.35,41.4,-0.95472,8e-05,4.80382]
[1778876442695,22.48,79049.35,41.4,-0.95472,8e-05,4.80382]
[1778876442793,22.48,79049.35,41.4,-0.95472,8e-05,4.80382]
[1778876442894,22.48,79047.86,41.4,-0.95484,8e-05,4.79371]
[1778876443106,22.48,79047.86,41.4,-0.95484,8e-05,4.79371]
[1778876443194,22.48,79047.86,41.4,-0.95484,8e-05,4.79371]
[1778876443594,22.48,79047.86,41.4,-0.95484,8e-05,4.79371]
[1778876443606,22.48,79047.86,41.4,-0.95484,8e-05,4.79371]
[1778876443993,22.48,79047.31,41.4,-0.95488,8e-05,4.79041]
[1778876444093,22.48,79047.31,41.4,-0.95488,8e-05,4.79041]
[1778876444494,22.48,79047.31,41.4,-0.95488,8e-05,4.79041]
[1778876444594,22.48,79047.31,41.4,-0.95488,8e-05,4.79041]
[1778876444908,22.48,79047.31,41.4,-0.95488,8e-05,4.79041]
[1778876444993,22.49,79047.96,41.4,-0.95481,8e-05,4.79578]
[1778876445493,22.49,79047.96,41.4,-0.95481,8e-05,4.79578]
[1778876445593,22.49,79047.96,41.4,-0.95481,8e-05,4.79578]
[1778876445800,22.49,79049.81,41.4,-0.95465,8e-05,4.80982]
[1778876446095,22.49,79049.81,41.4,-0.95465,8e-05,4.80982]
[1778876446195,22.49,79049.81,41.4,-0.95465,8e-05,4.80982]
[1778876446574,22.49,79049.81,41.4,-0.95465,8e-05,4.80982]
[1778876446673,22.49,79049.81,41.4,-0.95465,8e-05,4.80982]
[1778876446693,22.49,79049.81,41.4,-0.95465,8e-05,4.80982]
[1778876446793,22.49,79049.81,41.4,-0.95465,8e-05,4.80982]
[1778876446807,22.49,79047.72,41.4,-0.95482,8e-05,4.79536]
[1778876447394,22.49,79047.72,41.4,-0.95482,8e-05,4.79536]
[1778876447493,22.49,79047.72,41.4,-0.95482,8e-05,4.79536]
[1778876447814,22.49,79043.22,41.4,-0.95519,8e-05,4.76361]
[1778876447994,22.49,79043.22,41.4,-0.95519,8e-05,4.76361]
[1778876448094,22.49,79043.22,41.4,-0.95519,8e-05,4.76361]
[1778876448593,22.49,79043.22,41.4,-0.95519,8e-05,4.76361]
[1778876448694,22.49,79043.22,41.4,-0.95519,8e-05,4.76361]
[1778876449105,22.49,79042.29,41.4,-0.95526,8e-05,4.75764]
[1778876449193,22.49,79042.29,41.4,-0.95526,8e-05,4.75764]
[1778876449606,22.49,79042.29,41.4,-0.95526,8e-05,4.75764]
[1778876449694,22.49,79042.29,41.4,-0.95526,8e-05,4.75764]
[1778876450093,22.49,79042.14,41.4,-0.95526,8e-05,4.75729]
[1778876450105,22.49,79042.14,41.4,-0.95526,8e-05,4.75729]
[1778876450593,22.49,79042.14,41.4,-0.95526,8e-05,4.75729]
[1778876450608,22.49,79042.14,41.4,-0.95526,8e-05,4.75729]
[1778876451001,22.49,79041.62,41.4,-0.95529,8e-05,4.75428]
[1778876451097,22.49,79041.62,41.4,-0.95529,8e-05,4.75428]
[1778876451406,22.49,79041.62,41.4,-0.95529,8e-05,4.75428]
[1778876451493,22.49,79041.62,41.4,-0.95529,8e-05,4.75428]
[1778876451894,22.49,79041.62,41.4,-0.95529,8e-05,4.75428]
[1778876451907,22.49,79041.62,41.4,-0.95529,8e-05,4.75428]
[1778876452605,22.49,79040.86,41.4,-0.95535,8e-05,4.74956]
[1778876452694,22.49,79040.86,41.4,-0.95535,8e-05,4.74956]
[1778876453106,22.49,79040.26,41.4,-0.95539,8e-05,4.74599]
[1778876453193,22.49,79040.26,41.4,-0.95539,8e-05,4.74599]
[1778876453905,22.49,79040.26,41.4,-0.95539,8e-05,4.74599]
[1778876453858,22.5,79038.57,41.4,-0.95552,8e-05,4.73462]
[1778876453993,22.5,79038.57,41.4,-0.95552,8e-05,4.73462]
[1778876454393,22.5,79038.57,41.4,-0.95552,8e-05,4.73462]
[1778876454405,22.5,79038.57,41.4,-0.95552,8e-05,4.73462]
[1778876454794,22.5,79038.57,41.4,-0.95552,8e-05,4.73462]
[1778876454893,22.5,79038.57,41.4,-0.95552,8e-05,4.73462]
[1778876455394,22.5,79038.24,41.4,-0.95554,8e-05,4.73301]
[1778876455494,22.5,79038.24,41.4,-0.95554,8e-05,4.73301]
[1778876455993,22.5,79038.9,41.4,-0.95548,8e-05,4.73849]
[1778876456093,22.5,79038.9,41.4,-0.95548,8e-05,4.73849]
[1778876456593,22.5,79038.9,41.4,-0.95548,8e-05,4.73849]
[1778876456693,22.5,79038.9,41.4,-0.95548,8e-05,4.73849]
[1778876457193,22.5,79038.74,41.4,-0.95548,8e-05,4.73809]
[1778876457293,22.5,79038.74,41.4,-0.95548,8e-05,4.73809]
[1778876457793,22.5,79038.74,41.4,-0.95548,8e-05,4.73809]
[1778876457893,22.5,79038.74,41.4,-0.95548,8e-05,4.73809]
[1778876458393,22.5,79038.92,41.4,-0.95546,8e-05,4.74013]
[1778876458494,22.5,79038.92,41.4,-0.95546,8e-05,4.74013]
[1778876458893,22.5,79038.92,41.4,-0.95546,8e-05,4.74013]
[1778876458993,22.5,79038.98,41.4,-0.95544,8e-05,4.7413]
[1778876459394,22.5,79038.98,41.4,-0.95544,8e-05,4.7413]
[1778876459407,22.5,79038.98,41.4,-0.95544,8e-05,4.7413]
[1778876459794,22.5,79038.98,41.4,-0.95544,8e-05,4.7413]
[1778876459894,22.5,79038.98,41.4,-0.95544,8e-05,4.7413]
[1778876460193,22.5,79039.64,41.4,-0.95538,8e-05,4.74677]
[1778876460294,22.5,79039.64,41.4,-0.95538,8e-05,4.74677]
[1778876460614,22.5,79039.64,41.4,-0.95538,8e-05,4.74677]
[1778876460696,22.5,79039.64,41.4,-0.95538,8e-05,4.74677]
[1778876461093,22.5,79040.4,41.4,-0.95531,8e-05,4.75295]
[1778876461106,22.5,79040.4,41.4,-0.95531,8e-05,4.75295]
[1778876461494,22.5,79040.4,41.4,-0.95531,8e-05,4.75295]
[1778876461594,22.5,79040.4,41.4,-0.95531,8e-05,4.75295]
[1778876461907,22.5,79040.4,41.4,-0.95531,8e-05,4.75295]
[1778876461993,22.51,79039.77,41.4,-0.95535,8e-05,4.74915]
[1778876462394,22.51,79039.77,41.4,-0.95535,8e-05,4.74915]
[1778876462406,22.51,79039.77,41.4,-0.95535,8e-05,4.74915]
[1778876462794,22.51,79039.77,41.4,-0.95535,8e-05,4.74915]
[1778876462894,22.51,79039.77,41.4,-0.95535,8e-05,4.74915]
[1778876463193,22.51,79040.2,41.4,-0.95531,8e-05,4.75296]
[1778876463295,22.51,79040.2,41.4,-0.95531,8e-05,4.75296]
[1778876463794,22.51,79040.2,41.4,-0.95531,8e-05,4.75296]
[1778876463893,22.51,79040.2,41.4,-0.95531,8e-05,4.75296]
[1778876463928,22.51,79044.12,41.4,-0.95497,8e-05,4.78186]
[1778876464293,22.51,79044.12,41.4,-0.95497,8e-05,4.78186]
[1778876464393,22.51,79044.12,41.4,-0.95497,8e-05,4.78186]
[1778876464899,22.51,79044.12,41.4,-0.95497,8e-05,4.78186]
[1778876464912,22.51,79044.12,41.4,-0.95497,8e-05,4.78186]
[1778876465393,22.51,79045.08,41.4,-0.95489,8e-05,4.78945]
[1778876465493,22.51,79045.08,41.4,-0.95489,8e-05,4.78945]
[1778876465994,22.51,79044.55,41.4,-0.95492,8e-05,4.78628]
[1778876466093,22.51,79044.55,41.4,-0.95492,8e-05,4.78628]
[1778876466593,22.51,79044.55,41.4,-0.95492,8e-05,4.78628]
[1778876466693,22.51,79044.55,41.4,-0.95492,8e-05,4.78628]
[1778876466949,22.51,79047.31,41.4,-0.95468,8e-05,4.80686]
[1778876467194,22.51,79047.31,41.4,-0.95468,8e-05,4.80686]
[1778876467295,22.51,79047.31,41.4,-0.95468,8e-05,4.80686]
[1778876467893,22.51,79047.31,41.4,-0.95468,8e-05,4.80686]
[1778876467993,22.51,79047.93,41.4,-0.95462,8e-05,4.81197]
[1778876468498,22.51,79047.93,41.4,-0.95462,8e-05,4.81197]
[1778876468593,22.51,79047.93,41.4,-0.95462,8e-05,4.81197]
[1778876469093,22.51,79047.71,41.4,-0.95464,8e-05,4.81101]
[1778876469106,22.51,79047.71,41.4,-0.95464,8e-05,4.81101]
[1778876469495,22.51,79047.71,41.4,-0.95464,8e-05,4.81101]
[1778876469593,22.51,79047.71,41.4,-0.95464,8e-05,4.81101]
[1778876469906,22.51,79047.71,41.4,-0.95464,8e-05,4.81101]
[1778876469993,22.51,79047.85,41.4,-0.95462,8e-05,4.81264]
[1778876470394,22.51,79047.85,41.4,-0.95462,8e-05,4.81264]
[1778876470407,22.51,79047.85,41.4,-0.95462,8e-05,4.81264]
[1778876470793,22.51,79047.85,41.4,-0.95462,8e-05,4.81264]
[1778876470893,22.51,79047.85,41.4,-0.95462,8e-05,4.81264]
[1778876470977,22.52,79044.52,41.4,-0.95489,8e-05,4.78923]
[1778876471194,22.52,79044.52,41.4,-0.95489,8e-05,4.78923]
[1778876471293,22.52,79044.52,41.4,-0.95489,8e-05,4.78923]
[1778876471606,22.52,79044.52,41.4,-0.95489,8e-05,4.78923]
[1778876471693,22.52,79044.52,41.4,-0.95489,8e-05,4.78923]
[1778876472110,22.52,79044.52,41.4,-0.95488,8e-05,4.78989]
[1778876472193,22.52,79044.52,41.4,-0.95488,8e-05,4.78989]
[1778876472607,22.52,79044.52,41.4,-0.95488,8e-05,4.78989]
[1778876472694,22.52,79044.52,41.4,-0.95488,8e-05,4.78989]
[1778876472708,22.52,79042.95,41.4,-0.955,8e-05,4.77926]
[1778876473094,22.52,79042.95,41.4,-0.955,8e-05,4.77926]
[1778876473107,22.52,79042.95,41.4,-0.955,8e-05,4.77926]
[1778876473493,22.52,79042.95,41.4,-0.955,8e-05,4.77926]
[1778876473594,22.52,79042.95,41.4,-0.955,8e-05,4.77926]
[1778876473636,22.52,79042.95,41.4,-0.955,8e-05,4.77926]
[1778876473906,22.52,79042.95,41.4,-0.955,8e-05,4.77926]
[1778876473994,22.52,79042.66,41.4,-0.95502,8e-05,4.77785]
[1778876474394,22.52,79042.66,41.4,-0.95502,8e-05,4.77785]
[1778876474407,22.52,79042.66,41.4,-0.95502,8e-05,4.77785]
[1778876474893,22.52,79042.66,41.4,-0.95502,8e-05,4.77785]
[1778876474996,22.52,79042.66,41.4,-0.95501,8e-05,4.77852]
[1778876475493,22.52,79042.66,41.4,-0.95501,8e-05,4.77852]
[1778876475594,22.52,79042.66,41.4,-0.95501,8e-05,4.77852]
[1778876476093,22.52,79042.66,41.4,-0.955,8e-05,4.7792]
[1778876476194,22.52,79042.66,41.4,-0.955,8e-05,4.7792]
[1778876476694,22.52,79042.66,41.4,-0.955,8e-05,4.7792]
[1778876476793,22.52,79042.66,41.4,-0.955,8e-05,4.7792]
[1778876477394,22.52,79043.26,41.4,-0.95495,8e-05,4.78418]
[1778876477493,22.52,79043.26,41.4,-0.95495,8e-05,4.78418]
[1778876477993,22.52,79044.02,41.4,-0.95488,8e-05,4.79031]
[1778876478094,22.52,79044.02,41.4,-0.95488,8e-05,4.79031]
[1778876478400,22.52,79044.02,41.4,-0.95488,8e-05,4.79031]
[1778876478594,22.52,79044.02,41.4,-0.95488,8e-05,4.79031]
[1778876478606,22.52,79044.02,41.4,-0.95488,8e-05,4.79031]
[1778876479093,22.52,79043.94,41.4,-0.95487,8e-05,4.79038]
[1778876479108,22.52,79043.94,41.4,-0.95487,8e-05,4.79038]
[1778876479494,22.52,79043.94,41.4,-0.95487,8e-05,4.79038]
[1778876479594,22.52,79043.94,41.4,-0.95487,8e-05,4.79038]
[1778876479913,22.52,79043.94,41.4,-0.95487,8e-05,4.79038]
[1778876479997,22.53,79044.02,41.4,-0.95486,8e-05,4.7916]
[1778876480394,22.53,79044.02,41.4,-0.95486,8e-05,4.7916]
[1778876480406,22.53,79044.02,41.4,-0.95486,8e-05,4.7916]
[1778876480793,22.53,79044.02,41.4,-0.95486,8e-05,4.7916]
[1778876480894,22.53,79044.02,41.4,-0.95486,8e-05,4.7916]
[1778876481194,22.53,79044.02,41.4,-0.95485,8e-05,4.79225]
[1778876481294,22.53,79044.02,41.4,-0.95485,8e-05,4.79225]
[1778876481372,22.53,79044.02,41.4,-0.95485,8e-05,4.79225]
[1778876481693,22.53,79044.02,41.4,-0.95485,8e-05,4.79225]
[1778876481794,22.53,79044.02,41.4,-0.95485,8e-05,4.79225]
[1778876482294,22.53,79043.75,41.4,-0.95487,8e-05,4.79094]
[1778876482393,22.53,79043.75,41.4,-0.95487,8e-05,4.79094]
[1778876482694,22.53,79043.75,41.4,-0.95487,8e-05,4.79094]
[1778876482795,22.53,79043.75,41.4,-0.95487,8e-05,4.79094]
[1778876483106,22.53,79042.7,41.4,-0.95495,8e-05,4.78404]
[1778876483193,22.53,79042.7,41.4,-0.95495,8e-05,4.78404]
[1778876483594,22.53,79042.7,41.4,-0.95495,8e-05,4.78404]
[1778876483607,22.53,79042.7,41.4,-0.95495,8e-05,4.78404]
[1778876483994,22.53,79041.08,41.4,-0.95507,8e-05,4.77305]
[1778876484094,22.53,79041.08,41.4,-0.95507,8e-05,4.77305]
[1778876484416,22.53,79041.08,41.4,-0.95507,8e-05,4.77305]
[1778876484494,22.53,79041.08,41.4,-0.95507,8e-05,4.77305]
[1778876484995,22.53,79041.12,41.4,-0.95506,8e-05,4.77401]
[1778876485093,22.53,79041.12,41.4,-0.95506,8e-05,4.77401]
[1778876485593,22.53,79041.12,41.4,-0.95506,8e-05,4.77401]
[1778876485694,22.53,79041.12,41.4,-0.95506,8e-05,4.77401]
[1778876486293,22.53,79041.12,41.4,-0.95506,8e-05,4.77467]
[1778876486394,22.53,79041.12,41.4,-0.95506,8e-05,4.77467]
[1778876486894,22.53,79041.12,41.4,-0.95506,8e-05,4.77467]
[1778876486994,22.53,79041.12,41.4,-0.95506,8e-05,4.77467]
[1778876487214,22.53,79041.1,41.4,-0.95505,8e-05,4.77519]
[1778876487593,22.53,79041.1,41.4,-0.95505,8e-05,4.77519]
[1778876487794,22.53,79041.1,41.4,-0.95505,8e-05,4.77519]
[1778876487871,22.53,79039.49,41.4,-0.95518,8e-05,4.7643]
[1778876489193,22.53,79038.07,41.4,-0.95529,8e-05,4.75481]
[1778876489394,22.53,79038.07,41.4,-0.95529,8e-05,4.75481]
[1778876489793,22.53,79038.07,41.4,-0.95529,8e-05,4.75481]
[1778876489900,22.53,79038.07,41.4,-0.95529,8e-05,4.75481]
[1778876490294,22.54,79038.05,41.4,-0.95528,8e-05,4.75536]
[1778876490393,22.54,79038.05,41.4,-0.95528,8e-05,4.75536]
[1778876490694,22.54,79038.05,41.4,-0.95528,8e-05,4.75536]
[1778876490793,22.54,79038.05,41.4,-0.95528,8e-05,4.75536]
[1778876491107,22.54,79038.07,41.4,-0.95527,8e-05,4.75619]
[1778876491194,22.54,79038.07,41.4,-0.95527,8e-05,4.75619]
[1778876491594,22.54,79038.07,41.4,-0.95527,8e-05,4.75619]
[1778876491607,22.54,79038.07,41.4,-0.95527,8e-05,4.75619]
[1778876492094,22.54,79037.84,41.4,-0.95532,8e-05,4.75088]
[1778876492106,22.54,79037.84,41.4,-0.95532,8e-05,4.75088]
[1778876492494,22.54,79037.84,41.4,-0.95532,8e-05,4.75088]
[1778876492594,22.54,79037.84,41.4,-0.95532,8e-05,4.75088]
[1778876492905,22.54,79037.84,41.4,-0.95532,8e-05,4.75088]
[1778876492993,22.54,79037.84,41.4,-0.95532,8e-05,4.75088]
[1778876493393,22.54,79037.84,41.4,-0.95531,8e-05,4.75157]
[1778876493406,22.54,79037.84,41.4,-0.95531,8e-05,4.75157]
[1778876493793,22.54,79037.84,41.4,-0.95531,8e-05,4.75157]
[1778876493894,22.54,79037.84,41.4,-0.95531,8e-05,4.75157]
[1778876494293,22.54,79038.71,41.4,-0.95523,8e-05,4.75849]
[1778876494393,22.54,79038.71,41.4,-0.95523,8e-05,4.75849]
[1778876494893,22.54,79038.71,41.4,-0.95523,8e-05,4.75849]
[1778876494995,22.54,79038.71,41.4,-0.95523,8e-05,4.75849]
[1778876495493,22.54,79038.17,41.4,-0.95527,8e-05,4.7553]
[1778876495594,22.54,79038.17,41.4,-0.95527,8e-05,4.7553]
[1778876496094,22.54,79038.28,41.4,-0.95525,8e-05,4.75677]
[1778876496193,22.54,79038.28,41.4,-0.95525,8e-05,4.75677]
[1778876496701,22.54,79038.28,41.4,-0.95525,8e-05,4.75677]
[1778876496793,22.54,79038.28,41.4,-0.95525,8e-05,4.75677]
[1778876497293,22.54,79038.14,41.4,-0.95525,8e-05,4.75644]
[1778876497394,22.54,79038.14,41.4,-0.95525,8e-05,4.75644]
[1778876497893,22.54,79038.14,41.4,-0.95525,8e-05,4.75644]
[1778876497993,22.54,79038.14,41.4,-0.95525,8e-05,4.75644]
[1778876498393,22.54,79038.11,41.4,-0.95525,8e-05,4.7569]
[1778876498494,22.54,79038.11,41.4,-0.95525,8e-05,4.7569]
[1778876498894,22.54,79038.11,41.4,-0.95525,8e-05,4.7569]
[1778876498906,22.54,79038.11,41.4,-0.95525,8e-05,4.7569]
[1778876499294,22.55,79038.55,41.4,-0.9552,8e-05,4.76073]
[1778876499394,22.55,79038.55,41.4,-0.9552,8e-05,4.76073]
[1778876499794,22.55,79038.55,41.4,-0.9552,8e-05,4.76073]
[1778876499893,22.55,79038.55,41.4,-0.9552,8e-05,4.76073]
[1778876500201,22.55,79038.16,41.4,-0.95523,8e-05,4.7586]
[1778876500293,22.55,79038.16,41.4,-0.95523,8e-05,4.7586]
[1778876500608,22.55,79038.16,41.4,-0.95523,8e-05,4.7586]
[1778876500695,22.55,79038.16,41.4,-0.95523,8e-05,4.7586]
[1778876501093,22.55,79037.74,41.4,-0.95526,8e-05,4.75627]
[1778876501106,22.55,79037.74,41.4,-0.95526,8e-05,4.75627]
[1778876501494,22.55,79037.74,41.4,-0.95526,8e-05,4.75627]
[1778876501594,22.55,79037.74,41.4,-0.95526,8e-05,4.75627]
[1778876501993,22.55,79037.74,41.4,-0.95526,8e-05,4.75627]
[1778876502093,22.55,79037.78,41.4,-0.95524,8e-05,4.75722]
[1778876502407,22.55,79037.78,41.4,-0.95524,8e-05,4.75722]
[1778876502495,22.55,79037.78,41.4,-0.95524,8e-05,4.75722]
[1778876502894,22.55,79037.78,41.4,-0.95524,8e-05,4.75722]
[1778876502906,22.55,79037.78,41.4,-0.95524,8e-05,4.75722]
[1778876502987,22.55,79037.78,41.4,-0.95524,8e-05,4.75722]
[1778876503293,22.55,79037.68,41.4,-0.95524,8e-05,4.75718]
[1778876503393,22.55,79037.68,41.4,-0.95524,8e-05,4.75718]
[1778876503693,22.55,79037.68,41.4,-0.95524,8e-05,4.75718]
[1778876503795,22.55,79037.68,41.4,-0.95524,8e-05,4.75718]
[1778876504106,22.55,79037.44,41.4,-0.95526,8e-05,4.75613]
[1778876504193,22.55,79037.44,41.4,-0.95526,8e-05,4.75613]
[1778876504693,22.55,79037.44,41.4,-0.95526,8e-05,4.75613]
[1778876504794,22.55,79037.44,41.4,-0.95526,8e-05,4.75613]
[1778876505294,22.55,79037.45,41.4,-0.95525,8e-05,4.75687]
[1778876505394,22.55,79037.45,41.4,-0.95525,8e-05,4.75687]
[1778876505894,22.55,79037.45,41.4,-0.95525,8e-05,4.75687]
[1778876505901,22.55,79037.45,41.4,-0.95525,8e-05,4.75687]
[1778876505993,22.55,79037.45,41.4,-0.95525,8e-05,4.75687]
[1778876506794,22.55,79037.74,41.4,-0.95522,8e-05,4.75961]
[1778876506893,22.55,79037.74,41.4,-0.95522,8e-05,4.75961]
[1778876506947,22.55,79043.02,41.4,-0.95477,8e-05,4.79816]
[1778876507494,22.55,79043.02,41.4,-0.95477,8e-05,4.79816]
[1778876507567,22.55,79043.02,41.4,-0.95477,8e-05,4.79816]
[1778876507594,22.55,79043.02,41.4,-0.95477,8e-05,4.79816]
[1778876507595,22.56,79045.65,41.4,-0.95454,8e-05,4.8177]
[1778876508095,22.56,79045.65,41.4,-0.95454,8e-05,4.8177]
[1778876508109,22.56,79045.65,41.4,-0.95454,8e-05,4.8177]
[1778876508495,22.56,79045.65,41.4,-0.95454,8e-05,4.8177]
[1778876508594,22.56,79045.65,41.4,-0.95454,8e-05,4.8177]
[1778876509093,22.56,79045.87,41.4,-0.95452,8e-05,4.81985]
[1778876509107,22.56,79045.87,41.4,-0.95452,8e-05,4.81985]
[1778876509288,22.56,79045.87,41.4,-0.95452,8e-05,4.81985]
[1778876509494,22.56,79045.87,41.4,-0.95452,8e-05,4.81985]
[1778876509596,22.56,79045.87,41.4,-0.95452,8e-05,4.81985]
[1778876509994,22.56,79045.87,41.4,-0.95452,8e-05,4.81985]
[1778876510093,22.56,79046.12,41.4,-0.95449,8e-05,4.82222]
[1778876510407,22.56,79046.12,41.4,-0.95449,8e-05,4.82222]
[1778876510494,22.56,79046.12,41.4,-0.95449,8e-05,4.82222]
[1778876510799,22.56,79046.12,41.4,-0.95449,8e-05,4.82222]
[1778876510928,22.56,79046.12,41.4,-0.95449,8e-05,4.82222]
[1778876510995,22.56,79046.12,41.4,-0.95449,8e-05,4.82222]
[1778876511406,22.56,79047.57,41.4,-0.95436,8e-05,4.83325]
[1778876511494,22.56,79047.57,41.4,-0.95436,8e-05,4.83325]
[1778876511897,22.56,79047.57,41.4,-0.95436,8e-05,4.83325]
[1778876511913,22.56,79047.57,41.4,-0.95436,8e-05,4.83325]
[1778876512014,22.56,79049.58,41.4,-0.95419,8e-05,4.84834]
[1778876512294,22.56,79049.58,41.4,-0.95419,8e-05,4.84834]
[1778876512394,22.56,79049.58,41.4,-0.95419,8e-05,4.84834]
[1778876512607,22.56,79049.58,41.4,-0.95419,8e-05,4.84834]
[1778876512693,22.56,79049.58,41.4,-0.95419,8e-05,4.84834]
[1778876512777,22.56,79053.68,41.4,-0.95383,9e-05,4.87861]
[1778876513093,22.56,79053.68,41.4,-0.95383,9e-05,4.87861]
[1778876513106,22.56,79053.68,41.4,-0.95383,9e-05,4.87861]
[1778876513494,22.56,79053.68,41.4,-0.95383,9e-05,4.87861]
[1778876513593,22.56,79053.68,41.4,-0.95383,9e-05,4.87861]
[1778876513907,22.56,79053.68,41.4,-0.95383,9e-05,4.87861]
[1778876513994,22.56,79053.68,41.4,-0.95383,9e-05,4.87861]
[1778876514497,22.56,79053.32,41.4,-0.95386,9e-05,4.87646]
[1778876514598,22.56,79053.32,41.4,-0.95386,9e-05,4.87646]
[1778876515293,22.56,79053.29,41.4,-0.95385,9e-05,4.87672]
[1778876515398,22.56,79053.29,41.4,-0.95385,9e-05,4.87672]
[1778876515894,22.56,79053.29,41.4,-0.95385,9e-05,4.87672]
[1778876515993,22.56,79053.29,41.4,-0.95385,9e-05,4.87672]
[1778876516894,22.56,79054.77,41.4,-0.95372,9e-05,4.88798]
[1778876516993,22.56,79054.77,41.4,-0.95372,9e-05,4.88798]
[1778876517493,22.56,79055.88,41.4,-0.95362,9e-05,4.89654]
[1778876517593,22.56,79055.88,41.4,-0.95362,9e-05,4.89654]
[1778876518093,22.56,79055.85,41.4,-0.95362,9e-05,4.89677]
[1778876518105,22.56,79055.85,41.4,-0.95362,9e-05,4.89677]
[1778876518593,22.56,79055.85,41.4,-0.95362,9e-05,4.89677]
[1778876518610,22.56,79055.85,41.4,-0.95362,9e-05,4.89677]
[1778876518993,22.56,79055.85,41.4,-0.95362,9e-05,4.89677]
[1778876519093,22.56,79055.81,41.4,-0.95362,9e-05,4.89694]
[1778876519406,22.56,79055.81,41.4,-0.95362,9e-05,4.89694]
[1778876519494,22.56,79055.81,41.4,-0.95362,9e-05,4.89694]
[1778876519893,22.56,79055.81,41.4,-0.95362,9e-05,4.89694]
[1778876519906,22.56,79055.81,41.4,-0.95362,9e-05,4.89694]
[1778876520293,22.57,79055.85,41.4,-0.95361,9e-05,4.89769]
[1778876520394,22.57,79055.85,41.4,-0.95361,9e-05,4.89769]
[1778876520694,22.57,79055.85,41.4,-0.95361,9e-05,4.89769]
[1778876520793,22.57,79055.85,41.4,-0.95361,9e-05,4.89769]
[1778876521109,22.57,79056.28,41.4,-0.95357,9e-05,4.90128]
[1778876521193,22.57,79056.28,41.4,-0.95357,9e-05,4.90128]
[1778876521593,22.57,79056.28,41.4,-0.95357,9e-05,4.90128]
[1778876521606,22.57,79056.28,41.4,-0.95357,9e-05,4.90128]
[1778876521999,22.57,79056.28,41.4,-0.95357,9e-05,4.90128]
[1778876522093,22.57,79057.04,41.4,-0.9535,9e-05,4.90729]
[1778876522406,22.57,79057.04,41.4,-0.9535,9e-05,4.90729]
[1778876522494,22.57,79057.04,41.4,-0.9535,9e-05,4.90729]
[1778876522894,22.57,79057.04,41.4,-0.9535,9e-05,4.90729]
[1778876522906,22.57,79057.04,41.4,-0.9535,9e-05,4.90729]
[1778876523294,22.57,79057.23,41.4,-0.95347,9e-05,4.90913]
[1778876523393,22.57,79057.23,41.4,-0.95347,9e-05,4.90913]
[1778876523693,22.57,79057.23,41.4,-0.95347,9e-05,4.90913]
[1778876523794,22.57,79057.23,41.4,-0.95347,9e-05,4.90913]
[1778876524194,22.57,79057.18,41.4,-0.95347,9e-05,4.90921]
[1778876524294,22.57,79057.18,41.4,-0.95347,9e-05,4.90921]
[1778876524797,22.57,79057.18,41.4,-0.95347,9e-05,4.90921]
[1778876524899,22.57,79057.18,41.4,-0.95347,9e-05,4.90921]
[1778876525394,22.57,79057.21,41.4,-0.95347,9e-05,4.90988]
[1778876525494,22.57,79057.21,41.4,-0.95347,9e-05,4.90988]
[1778876525993,22.57,79057.21,41.4,-0.95347,9e-05,4.90988]
[1778876526094,22.57,79057.21,41.4,-0.95346,9e-05,4.91034]
[1778876526593,22.57,79057.21,41.4,-0.95346,9e-05,4.91034]
[1778876526694,22.57,79057.21,41.4,-0.95346,9e-05,4.91034]
[1778876527194,22.57,79057.18,41.4,-0.95346,9e-05,4.91057]
[1778876527293,22.57,79057.18,41.4,-0.95346,9e-05,4.91057]
[1778876527794,22.57,79057.18,41.4,-0.95346,9e-05,4.91057]
[1778876527893,22.57,79057.18,41.4,-0.95346,9e-05,4.91057]
[1778876528293,22.57,79057.18,41.4,-0.95345,9e-05,4.91102]
[1778876528393,22.57,79057.18,41.4,-0.95345,9e-05,4.91102]
[1778876528786,22.57,79057.18,41.4,-0.95345,9e-05,4.91102]
[1778876528895,22.57,79057.18,41.4,-0.95345,9e-05,4.91102]
[1778876528910,22.57,79057.18,41.4,-0.95345,9e-05,4.91102]
[1778876529193,22.57,79057.28,41.4,-0.95344,9e-05,4.91221]
[1778876529294,22.57,79057.28,41.4,-0.95344,9e-05,4.91221]
[1778876529607,22.57,79057.28,41.4,-0.95344,9e-05,4.91221]
[1778876529693,22.57,79057.28,41.4,-0.95344,9e-05,4.91221]
[1778876529756,22.57,79061.83,41.4,-0.95304,9e-05,4.94599]
[1778876530109,22.57,79061.83,41.4,-0.95304,9e-05,4.94599]
[1778876530123,22.57,79061.83,41.4,-0.95304,9e-05,4.94599]
[1778876530494,22.57,79061.83,41.4,-0.95304,9e-05,4.94599]
[1778876530593,22.57,79061.83,41.4,-0.95304,9e-05,4.94599]
[1778876530906,22.57,79061.83,41.4,-0.95304,9e-05,4.94599]
[1778876530993,22.57,79061.83,41.4,-0.95304,9e-05,4.94599]
[1778876530995,22.57,79065.31,41.4,-0.95274,9e-05,4.97199]
[1778876531394,22.57,79065.31,41.4,-0.95274,9e-05,4.97199]
[1778876531407,22.57,79065.31,41.4,-0.95274,9e-05,4.97199]
[1778876531793,22.57,79065.31,41.4,-0.95274,9e-05,4.97199]
[1778876531894,22.57,79065.31,41.4,-0.95274,9e-05,4.97199]
[1778876532293,22.57,79065.28,41.4,-0.95273,9e-05,4.97213]
[1778876532394,22.57,79065.28,41.4,-0.95273,9e-05,4.97213]
[1778876532694,22.57,79065.28,41.4,-0.95273,9e-05,4.97213]
[1778876532794,22.57,79065.28,41.4,-0.95273,9e-05,4.97213]
[1778876533007,22.57,79065.28,41.4,-0.95273,9e-05,4.97213]
[1778876533407,22.57,79065.54,41.4,-0.95271,9e-05,4.97441]
[1778876533493,22.57,79065.54,41.4,-0.95271,9e-05,4.97441]
[1778876533906,22.57,79065.54,41.4,-0.95271,9e-05,4.97441]
[1778876533993,22.57,79065.54,41.4,-0.95271,9e-05,4.97441]
[1778876534493,22.57,79065.76,41.4,-0.95268,9e-05,4.97639]
[1778876534593,22.57,79065.76,41.4,-0.95268,9e-05,4.97639]
[1778876534670,22.58,79071.38,41.4,-0.95219,9e-05,5.01828]
[1778876535099,22.58,79071.38,41.4,-0.95219,9e-05,5.01828]
[1778876535194,22.58,79071.38,41.4,-0.95219,9e-05,5.01828]
[1778876535794,22.58,79071.38,41.4,-0.95219,9e-05,5.01828]
[1778876535889,22.58,79071.38,41.4,-0.95219,9e-05,5.01828]
[1778876535894,22.58,79071.38,41.4,-0.95219,9e-05,5.01828]
[1778876536493,22.58,79071.8,41.4,-0.95215,9e-05,5.02169]
[1778876536594,22.58,79071.8,41.4,-0.95215,9e-05,5.02169]
[1778876537194,22.58,79072.14,41.4,-0.95212,9e-05,5.02451]
[1778876537294,22.58,79072.14,41.4,-0.95212,9e-05,5.02451]
[1778876537894,22.58,79072.14,41.4,-0.95212,9e-05,5.02451]
[1778876537993,22.58,79072.14,41.4,-0.95212,9e-05,5.02451]
[1778876538394,22.58,79073.42,41.4,-0.952,9e-05,5.0343]
[1778876538494,22.58,79073.42,41.4,-0.952,9e-05,5.0343]
[1778876538894,22.58,79073.42,41.4,-0.952,9e-05,5.0343]
[1778876538907,22.58,79073.42,41.4,-0.952,9e-05,5.0343]
[1778876539395,22.58,79074.71,41.4,-0.95189,9e-05,5.04417]
[1778876539408,22.58,79074.71,41.4,-0.95189,9e-05,5.04417]
[1778876539794,22.58,79074.71,41.4,-0.95189,9e-05,5.04417]
[1778876539902,22.58,79074.71,41.4,-0.95189,9e-05,5.04417]
[1778876540194,22.58,79074.74,41.4,-0.95188,9e-05,5.04465]
[1778876540294,22.58,79074.74,41.4,-0.95188,9e-05,5.04465]
[1778876540607,22.58,79074.74,41.4,-0.95188,9e-05,5.04465]
[1778876540693,22.58,79074.74,41.4,-0.95188,9e-05,5.04465]
[1778876541094,22.58,79074.58,41.4,-0.95189,9e-05,5.04372]
[1778876541106,22.58,79074.58,41.4,-0.95189,9e-05,5.04372]
[1778876541595,22.58,79074.58,41.4,-0.95189,9e-05,5.04372]
[1778876541608,22.58,79074.58,41.4,-0.95189,9e-05,5.04372]
[1778876541994,22.58,79074.58,41.4,-0.95189,9e-05,5.04372]
[1778876542094,22.58,79075.57,41.4,-0.9518,9e-05,5.05135]
[1778876542410,22.58,79075.57,41.4,-0.9518,9e-05,5.05135]
[1778876542494,22.58,79075.57,41.4,-0.9518,9e-05,5.05135]
[1778876542994,22.58,79075.57,41.4,-0.9518,9e-05,5.05135]
[1778876543093,22.58,79075.96,41.4,-0.95176,9e-05,5.0545]
[1778876543406,22.58,79075.96,41.4,-0.95176,9e-05,5.0545]
[1778876543496,22.58,79075.96,41.4,-0.95176,9e-05,5.0545]
[1778876543993,22.58,79075.96,41.4,-0.95176,9e-05,5.0545]
[1778876544093,22.58,79076.1,41.4,-0.95175,9e-05,5.05578]
[1778876544602,22.58,79076.1,41.4,-0.95175,9e-05,5.05578]
[1778876544697,22.58,79076.1,41.4,-0.95175,9e-05,5.05578]
[1778876545195,22.58,79076.27,41.4,-0.95173,9e-05,5.05729]
[1778876545293,22.58,79076.27,41.4,-0.95173,9e-05,5.05729]
[1778876545893,22.58,79076.27,41.4,-0.95173,9e-05,5.05729]
[1778876545993,22.58,79076.27,41.4,-0.95173,9e-05,5.05729]
[1778876546005,22.58,79076.27,41.4,-0.95173,9e-05,5.05729]
[1778876545939,22.58,79078.46,41.4,-0.95153,9e-05,5.07385]
[1778876546593,22.58,79078.46,41.4,-0.95153,9e-05,5.07385]
[1778876546693,22.58,79078.46,41.4,-0.95153,9e-05,5.07385]
[1778876547193,22.58,79079.46,41.4,-0.95144,9e-05,5.08153]
[1778876547293,22.58,79079.46,41.4,-0.95144,9e-05,5.08153]
[1778876547795,22.58,79079.46,41.4,-0.95144,9e-05,5.08153]
[1778876547893,22.58,79079.46,41.4,-0.95144,9e-05,5.08153]
[1778876548393,22.58,79079.96,41.4,-0.9514,9e-05,5.08546]
[1778876548494,22.58,79079.96,41.4,-0.9514,9e-05,5.08546]
[1778876548893,22.58,79079.96,41.4,-0.9514,9e-05,5.08546]
[1778876548906,22.58,79079.96,41.4,-0.9514,9e-05,5.08546]
[1778876549294,22.58,79080.02,41.4,-0.95139,9e-05,5.0861]
[1778876549393,22.58,79080.02,41.4,-0.95139,9e-05,5.0861]
[1778876549694,22.58,79080.02,41.4,-0.95139,9e-05,5.0861]
[1778876549793,22.58,79080.02,41.4,-0.95139,9e-05,5.0861]
[1778876550106,22.58,79080.02,41.4,-0.95139,9e-05,5.08628]
[1778876550194,22.58,79080.02,41.4,-0.95139,9e-05,5.08628]
[1778876550593,22.58,79080.02,41.4,-0.95139,9e-05,5.08628]
[1778876550606,22.58,79080.02,41.4,-0.95139,9e-05,5.08628]
[1778876550993,22.58,79080.02,41.4,-0.95139,9e-05,5.08628]
[1778876551093,22.58,79080.02,41.4,-0.95142,9e-05,5.08198]
[1778876551406,22.58,79080.02,41.4,-0.95142,9e-05,5.08198]
[1778876551493,22.58,79080.02,41.4,-0.95142,9e-05,5.08198]
[1778876551894,22.58,79080.02,41.4,-0.95142,9e-05,5.08198]
[1778876551906,22.58,79080.02,41.4,-0.95142,9e-05,5.08198]
[1778876552293,22.58,79081.45,41.4,-0.95129,9e-05,5.09285]
[1778876552394,22.58,79081.45,41.4,-0.95129,9e-05,5.09285]
[1778876552795,22.58,79081.45,41.4,-0.95129,9e-05,5.09285]
[1778876552808,22.58,79081.45,41.4,-0.95129,9e-05,5.09285]
[1778876552893,22.58,79081.45,41.4,-0.95129,9e-05,5.09285]
[1778876553294,22.58,79081.48,41.4,-0.95129,9e-05,5.09325]
[1778876553609,22.58,79081.48,41.4,-0.95129,9e-05,5.09325]
[1778876553694,22.58,79081.48,41.4,-0.95129,9e-05,5.09325]
[1778876554193,22.58,79082.2,41.4,-0.95122,9e-05,5.0988]
[1778876554293,22.58,79082.2,41.4,-0.95122,9e-05,5.0988]
[1778876554793,22.58,79082.2,41.4,-0.95122,9e-05,5.0988]
[1778876554894,22.58,79082.2,41.4,-0.95122,9e-05,5.0988]
[1778876555494,22.58,79082.2,41.4,-0.95122,9e-05,5.09895]
[1778876555594,22.58,79082.2,41.4,-0.95122,9e-05,5.09895]
[1778876556094,22.58,79082.2,41.4,-0.95122,9e-05,5.09911]
[1778876556193,22.58,79082.2,41.4,-0.95122,9e-05,5.09911]
[1778876556794,22.58,79082.2,41.4,-0.95122,9e-05,5.09911]
[1778876556894,22.58,79082.2,41.4,-0.95122,9e-05,5.09911]
[1778876557205,22.58,79082.95,41.4,-0.95115,9e-05,5.10488]
[1778876557393,22.58,79082.95,41.4,-0.95115,9e-05,5.10488]
[1778876557493,22.58,79082.95,41.4,-0.95115,9e-05,5.10488]
[1778876557894,22.58,79082.95,41.4,-0.95115,9e-05,5.10488]
[1778876557994,22.58,79082.95,41.4,-0.95115,9e-05,5.10488]
[1778876558407,22.58,79083.44,41.4,-0.95111,9e-05,5.10869]
[1778876558493,22.58,79083.44,41.4,-0.95111,9e-05,5.10869]
[1778876558893,22.58,79083.44,41.4,-0.95111,9e-05,5.10869]
[1778876558906,22.58,79083.44,41.4,-0.95111,9e-05,5.10869]
[1778876559293,22.58,79083.4,41.4,-0.95111,9e-05,5.10853]
[1778876559394,22.58,79083.4,41.4,-0.95111,9e-05,5.10853]
[1778876559693,22.58,79083.4,41.4,-0.95111,9e-05,5.10853]
[1778876559793,22.58,79083.4,41.4,-0.95111,9e-05,5.10853]
[1778876560108,22.58,79083.37,41.4,-0.95111,9e-05,5.10845]
[1778876560193,22.58,79083.37,41.4,-0.95111,9e-05,5.10845]
[1778876560594,22.58,79083.37,41.4,-0.95111,9e-05,5.10845]
[1778876560609,22.58,79083.37,41.4,-0.95111,9e-05,5.10845]
[1778876560994,22.58,79083.37,41.4,-0.95111,9e-05,5.10845]
[1778876561094,22.58,79083.19,41.4,-0.95112,9e-05,5.10724]
[1778876561494,22.58,79083.19,41.4,-0.95112,9e-05,5.10724]
[1778876561594,22.58,79083.19,41.4,-0.95112,9e-05,5.10724]
[1778876561906,22.58,79083.19,41.4,-0.95112,9e-05,5.10724]
[1778876561993,22.58,79083.19,41.4,-0.95112,9e-05,5.10724]
[1778876562394,22.58,79083.17,41.4,-0.95112,9e-05,5.10724]
[1778876562407,22.58,79083.17,41.4,-0.95112,9e-05,5.10724]
[1778876562794,22.58,79083.17,41.4,-0.95112,9e-05,5.10724]
[1778876562899,22.58,79083.17,41.4,-0.95112,9e-05,5.10724]
[1778876563194,22.58,79082.55,41.4,-0.95118,9e-05,5.10275]
[1778876563293,22.58,79082.55,41.4,-0.95118,9e-05,5.10275]
[1778876563693,22.58,79082.55,41.4,-0.95118,9e-05,5.10275]
[1778876563794,22.58,79082.55,41.4,-0.95118,9e-05,5.10275]
[1778876564293,22.58,79082.7,41.4,-0.95116,9e-05,5.10403]
[1778876564394,22.58,79082.7,41.4,-0.95116,9e-05,5.10403]
[1778876564894,22.58,79082.7,41.4,-0.95116,9e-05,5.10403]
[1778876564993,22.58,79082.7,41.4,-0.95116,9e-05,5.10403]
[1778876565493,22.59,79082.55,41.4,-0.95117,9e-05,5.10307]
[1778876565593,22.59,79082.55,41.4,-0.95117,9e-05,5.10307]
[1778876566093,22.59,79082.81,41.4,-0.95115,9e-05,5.10518]
[1778876566194,22.59,79082.81,41.4,-0.95115,9e-05,5.10518]
[1778876566656,22.59,79085.79,41.4,-0.95088,9e-05,5.12769]
[1778876567093,22.59,79085.79,41.4,-0.95088,9e-05,5.12769]
[1778876567194,22.59,79085.79,41.4,-0.95088,9e-05,5.12769]
[1778876567794,22.59,79085.79,41.4,-0.95088,9e-05,5.12769]
[1778876567894,22.59,79085.79,41.4,-0.95088,9e-05,5.12769]
[1778876568019,22.59,79085.79,41.4,-0.95088,9e-05,5.12769]
[1778876568051,22.59,79089.47,41.4,-0.95055,9e-05,5.1555]
[1778876568393,22.59,79089.47,41.4,-0.95055,9e-05,5.1555]
[1778876568407,22.59,79089.47,41.4,-0.95055,9e-05,5.1555]
[1778876568796,22.59,79089.47,41.4,-0.95055,9e-05,5.1555]
[1778876568894,22.59,79089.47,41.4,-0.95055,9e-05,5.1555]
[1778876569394,22.59,79089.37,41.4,-0.95056,9e-05,5.15483]
[1778876569406,22.59,79089.37,41.4,-0.95056,9e-05,5.15483]
[1778876569429,22.59,79089.37,41.4,-0.95056,9e-05,5.15483]
[1778876569908,22.59,79089.37,41.4,-0.95056,9e-05,5.15483]
[1778876569994,22.59,79089.37,41.4,-0.95056,9e-05,5.15483]
[1778876570406,22.59,79089.41,41.4,-0.95055,9e-05,5.15521]
[1778876570493,22.59,79089.41,41.4,-0.95055,9e-05,5.15521]
[1778876570893,22.59,79089.41,41.4,-0.95055,9e-05,5.15521]
[1778876570906,22.59,79089.41,41.4,-0.95055,9e-05,5.15521]
[1778876571293,22.59,79090.19,41.4,-0.95048,9e-05,5.16118]
[1778876571393,22.59,79090.19,41.4,-0.95048,9e-05,5.16118]
[1778876571694,22.59,79090.19,41.4,-0.95048,9e-05,5.16118]
[1778876571794,22.59,79090.19,41.4,-0.95048,9e-05,5.16118]
[1778876572108,22.59,79090.47,41.4,-0.95046,9e-05,5.16336]
[1778876572194,22.59,79090.47,41.4,-0.95046,9e-05,5.16336]
[1778876572594,22.59,79090.47,41.4,-0.95046,9e-05,5.16336]
[1778876572607,22.59,79090.47,41.4,-0.95046,9e-05,5.16336]
[1778876572984,22.59,79090.47,41.4,-0.95046,9e-05,5.16336]
[1778876573095,22.59,79090.21,41.4,-0.95048,9e-05,5.16148]
[1778876573108,22.59,79090.21,41.4,-0.95048,9e-05,5.16148]
[1778876573594,22.59,79090.21,41.4,-0.95048,9e-05,5.16148]
[1778876573694,22.59,79090.21,41.4,-0.95048,9e-05,5.16148]
[1778876574295,22.59,79090.14,41.4,-0.95048,9e-05,5.16102]
[1778876574393,22.59,79090.14,41.4,-0.95048,9e-05,5.16102]
[1778876574994,22.59,79090.14,41.4,-0.95048,9e-05,5.16102]
[1778876575093,22.59,79091.54,41.4,-0.95036,9e-05,5.17166]
[1778876575695,22.59,79091.54,41.4,-0.95036,9e-05,5.17166]
[1778876575794,22.59,79091.54,41.4,-0.95036,9e-05,5.17166]
[1778876575895,22.59,79091.54,41.4,-0.95036,9e-05,5.17166]
[1778876576394,22.59,79091.88,41.4,-0.95033,9e-05,5.17429]
[1778876576493,22.59,79091.88,41.4,-0.95033,9e-05,5.17429]
[1778876576994,22.59,79091.88,41.4,-0.95033,9e-05,5.17429]
[1778876577093,22.59,79091.97,41.4,-0.95032,9e-05,5.17502]
[1778876577593,22.59,79091.97,41.4,-0.95032,9e-05,5.17502]
[1778876577609,22.59,79091.97,41.4,-0.95032,9e-05,5.17502]
[1778876578093,22.59,79091.97,41.4,-0.95032,9e-05,5.17508]
[1778876578110,22.59,79091.97,41.4,-0.95032,9e-05,5.17508]
[1778876578493,22.59,79091.97,41.4,-0.95032,9e-05,5.17508]
[1778876578594,22.59,79091.97,41.4,-0.95032,9e-05,5.17508]
[1778876578906,22.59,79091.97,41.4,-0.95032,9e-05,5.17508]
[1778876578994,22.59,79091.97,41.4,-0.95032,9e-05,5.17508]
[1778876579394,22.59,79091.97,41.4,-0.95032,9e-05,5.17514]
[1778876579407,22.59,79091.97,41.4,-0.95032,9e-05,5.17514]
[1778876579794,22.59,79091.97,41.4,-0.95032,9e-05,5.17514]
[1778876579894,22.59,79091.97,41.4,-0.95032,9e-05,5.17514]
[1778876580194,22.59,79091.99,41.4,-0.95031,9e-05,5.17534]
[1778876580294,22.59,79091.99,41.4,-0.95031,9e-05,5.17534]
[1778876580606,22.59,79091.99,41.4,-0.95031,9e-05,5.17534]
[1778876580694,22.59,79091.99,41.4,-0.95031,9e-05,5.17534]
[1778876581093,22.59,79091.99,41.4,-0.95031,9e-05,5.1754]
[1778876581106,22.59,79091.99,41.4,-0.95031,9e-05,5.1754]
[1778876581494,22.59,79091.99,41.4,-0.95031,9e-05,5.1754]
[1778876581596,22.59,79091.99,41.4,-0.95031,9e-05,5.1754]
[1778876581906,22.59,79091.99,41.4,-0.95031,9e-05,5.1754]
[1778876581994,22.59,79091.99,41.4,-0.95031,9e-05,5.1754]
[1778876582393,22.59,79091.99,41.4,-0.95031,9e-05,5.17546]
[1778876582406,22.59,79091.99,41.4,-0.95031,9e-05,5.17546]
[1778876582794,22.59,79091.99,41.4,-0.95031,9e-05,5.17546]
[1778876582894,22.59,79091.99,41.4,-0.95031,9e-05,5.17546]
[1778876583197,22.59,79092.14,41.4,-0.9503,9e-05,5.17665]
[1778876583294,22.59,79092.14,41.4,-0.9503,9e-05,5.17665]
[1778876583693,22.59,79092.14,41.4,-0.9503,9e-05,5.17665]
[1778876583794,22.59,79092.14,41.4,-0.9503,9e-05,5.17665]
[1778876584294,22.59,79093.2,41.4,-0.9502,9e-05,5.18472]
[1778876584394,22.59,79093.2,41.4,-0.9502,9e-05,5.18472]
[1778876584894,22.59,79093.2,41.4,-0.9502,9e-05,5.18472]
[1778876584994,22.59,79093.2,41.4,-0.9502,9e-05,5.18472]
[1778876585493,22.59,79093.21,41.4,-0.9502,9e-05,5.18484]
[1778876585594,22.59,79093.21,41.4,-0.9502,9e-05,5.18484]
[1778876586094,22.59,79093.21,41.4,-0.9502,9e-05,5.18484]
[1778876586193,22.59,79092.88,41.4,-0.95023,9e-05,5.1824]
[1778876586693,22.59,79092.88,41.4,-0.95023,9e-05,5.1824]
[1778876586793,22.59,79092.88,41.4,-0.95023,9e-05,5.1824]
[1778876587293,22.59,79092.0,41.4,-0.95031,9e-05,5.1758]
[1778876587394,22.59,79092.0,41.4,-0.95031,9e-05,5.1758]
[1778876587793,22.59,79092.0,41.4,-0.95031,9e-05,5.1758]
[1778876587894,22.59,79092.0,41.4,-0.95031,9e-05,5.1758]
[1778876588043,22.59,79092.0,41.4,-0.95031,9e-05,5.1758]
[1778876588395,22.59,79092.08,41.4,-0.9503,9e-05,5.17647]
[1778876588407,22.59,79092.08,41.4,-0.9503,9e-05,5.17647]
[1778876588693,22.59,79092.08,41.4,-0.9503,9e-05,5.17647]
[1778876588794,22.59,79092.08,41.4,-0.9503,9e-05,5.17647]
[1778876589194,22.59,79091.62,41.4,-0.95034,9e-05,5.17306]
[1778876589293,22.59,79091.62,41.4,-0.95034,9e-05,5.17306]
[1778876589606,22.59,79091.62,41.4,-0.95034,9e-05,5.17306]
[1778876589694,22.59,79091.62,41.4,-0.95034,9e-05,5.17306]
[1778876590096,22.59,79091.62,41.4,-0.95034,9e-05,5.17306]
[1778876590111,22.59,79092.17,41.4,-0.95029,9e-05,5.17728]
[1778876590893,22.59,79092.17,41.4,-0.95029,9e-05,5.17728]
[1778876590906,22.59,79092.17,41.4,-0.95029,9e-05,5.17728]
[1778876591297,22.59,79092.24,41.4,-0.95028,9e-05,5.17787]
[1778876591393,22.59,79092.24,41.4,-0.95028,9e-05,5.17787]
[1778876591694,22.59,79092.24,41.4,-0.95028,9e-05,5.17787]
[1778876591793,22.59,79092.24,41.4,-0.95028,9e-05,5.17787]
[1778876592109,22.59,79092.42,41.4,-0.95027,9e-05,5.1793]
[1778876592193,22.59,79092.42,41.4,-0.95027,9e-05,5.1793]
[1778876592594,22.59,79092.42,41.4,-0.95027,9e-05,5.1793]
[1778876592607,22.59,79092.42,41.4,-0.95027,9e-05,5.1793]
[1778876592993,22.59,79092.42,41.4,-0.95027,9e-05,5.1793]
[1778876593094,22.59,79092.42,41.4,-0.95027,9e-05,5.1793]
[1778876593598,22.59,79093.12,41.4,-0.9502,9e-05,5.18465]
[1778876593693,22.59,79093.12,41.4,-0.9502,9e-05,5.18465]
[1778876594120,22.59,79093.16,41.4,-0.9502,9e-05,5.185]
[1778876594196,22.59,79093.16,41.4,-0.9502,9e-05,5.185]
[1778876594296,22.59,79093.16,41.4,-0.9502,9e-05,5.185]
[1778876594893,22.59,79093.16,41.4,-0.9502,9e-05,5.185]
[1778876594993,22.59,79093.16,41.4,-0.9502,9e-05,5.185]
[1778876595493,22.59,79093.2,41.4,-0.95019,9e-05,5.18536]
[1778876595594,22.59,79093.2,41.4,-0.95019,9e-05,5.18536]
[1778876596094,22.59,79093.2,41.4,-0.95019,9e-05,5.18536]
[1778876596194,22.59,79093.23,41.4,-0.95019,9e-05,5.18564]
[1778876596695,22.59,79093.23,41.4,-0.95019,9e-05,5.18564]
[1778876596794,22.59,79093.23,41.4,-0.95019,9e-05,5.18564]
[1778876597194,22.59,79093.27,41.4,-0.95019,9e-05,5.186]
[1778876597293,22.59,79093.27,41.4,-0.95019,9e-05,5.186]
[1778876597369,22.59,79093.27,41.4,-0.95019,9e-05,5.186]
[1778876597559,22.59,79093.27,41.4,-0.95019,9e-05,5.186]
[1778876597693,22.59,79093.27,41.4,-0.95019,9e-05,5.186]
[1778876597794,22.59,79093.27,41.4,-0.95019,9e-05,5.186]
[1778876597873,22.59,79096.12,41.4,-0.94993,9e-05,5.20763]
[1778876598294,22.59,79096.12,41.4,-0.94993,9e-05,5.20763]
[1778876598393,22.59,79096.12,41.4,-0.94993,9e-05,5.20763]
[1778876598694,22.59,79096.12,41.4,-0.94993,9e-05,5.20763]
[1778876598795,22.59,79096.12,41.4,-0.94993,9e-05,5.20763]
[1778876598880,22.59,79100.5,41.4,-0.94953,9e-05,5.24092]
[1778876599194,22.59,79100.5,41.4,-0.94953,9e-05,5.24092]
[1778876599596,22.59,79100.5,41.4,-0.94953,9e-05,5.24092]
[1778876599609,22.59,79100.5,41.4,-0.94953,9e-05,5.24092]
[1778876599993,22.59,79100.5,41.4,-0.94953,9e-05,5.24092]
[1778876600094,22.59,79100.5,41.4,-0.94953,9e-05,5.24092]
[1778876600493,22.59,79100.46,41.4,-0.94953,9e-05,5.24059]
[1778876600595,22.59,79100.46,41.4,-0.94953,9e-05,5.24059]
[1778876600993,22.59,79100.46,41.4,-0.94953,9e-05,5.24059]
[1778876601094,22.59,79100.46,41.4,-0.94953,9e-05,5.24059]
[1778876601406,22.59,79100.86,41.4,-0.9495,9e-05,5.24361]
[1778876601494,22.59,79100.86,41.4,-0.9495,9e-05,5.24361]
[1778876601894,22.59,79100.86,41.4,-0.9495,9e-05,5.24361]
[1778876601906,22.59,79100.86,41.4,-0.9495,9e-05,5.24361]
[1778876602293,22.59,79100.85,41.4,-0.9495,9e-05,5.2435]
[1778876602394,22.59,79100.85,41.4,-0.9495,9e-05,5.2435]
[1778876602694,22.59,79100.85,41.4,-0.9495,9e-05,5.2435]
[1778876602793,22.59,79100.85,41.4,-0.9495,9e-05,5.2435]
[1778876603194,22.59,79100.85,41.4,-0.9495,9e-05,5.24347]
[1778876603293,22.59,79100.85,41.4,-0.9495,9e-05,5.24347]
[1778876603794,22.59,79100.85,41.4,-0.9495,9e-05,5.24347]
[1778876603894,22.59,79100.85,41.4,-0.9495,9e-05,5.24347]
[1778876604594,22.59,79100.7,41.4,-0.94951,9e-05,5.24229]
[1778876604693,22.59,79100.7,41.4,-0.94951,9e-05,5.24229]
[1778876605194,22.59,79100.57,41.4,-0.94952,9e-05,5.24128]
[1778876605293,22.59,79100.57,41.4,-0.94952,9e-05,5.24128]
[1778876605793,22.59,79100.57,41.4,-0.94952,9e-05,5.24128]
[1778876605893,22.59,79100.57,41.4,-0.94952,9e-05,5.24128]
[1778876606293,22.59,79100.45,41.4,-0.94954,9e-05,5.24034]
[1778876606394,22.59,79100.45,41.4,-0.94954,9e-05,5.24034]
[1778876606894,22.59,79100.45,41.4,-0.94954,9e-05,5.24034]
[1778876606994,22.59,79100.45,41.4,-0.94954,9e-05,5.24034]
[1778876607494,22.59,79100.39,41.4,-0.94954,9e-05,5.23986]
[1778876607593,22.59,79100.39,41.4,-0.94954,9e-05,5.23986]
[1778876607906,22.59,79100.39,41.4,-0.94954,9e-05,5.23986]
[1778876607994,22.59,79100.39,41.4,-0.94954,9e-05,5.23986]
[1778876608393,22.59,79100.68,41.4,-0.94952,9e-05,5.24205]
[1778876608406,22.59,79100.68,41.4,-0.94952,9e-05,5.24205]
[1778876608794,22.59,79100.68,41.4,-0.94952,9e-05,5.24205]
[1778876608893,22.59,79100.68,41.4,-0.94952,9e-05,5.24205]
[1778876609194,22.59,79100.68,41.4,-0.94952,9e-05,5.24203]
[1778876609297,22.59,79100.68,41.4,-0.94952,9e-05,5.24203]
[1778876609616,22.59,79100.68,41.4,-0.94952,9e-05,5.24203]
[1778876609702,22.59,79100.68,41.4,-0.94952,9e-05,5.24203]
[1778876610093,22.59,79100.68,41.4,-0.94952,9e-05,5.24203]
[1778876610106,22.59,79100.68,41.4,-0.94952,9e-05,5.24203]
[1778876610494,22.59,79100.68,41.4,-0.94952,9e-05,5.24201]
[1778876610593,22.59,79100.68,41.4,-0.94952,9e-05,5.24201]
[1778876610913,22.59,79100.68,41.4,-0.94952,9e-05,5.24201]
[1778876610993,22.59,79100.68,41.4,-0.94952,9e-05,5.24201]
[1778876611393,22.59,79100.67,41.4,-0.94956,9e-05,5.23736]
[1778876611412,22.59,79100.67,41.4,-0.94956,9e-05,5.23736]
[1778876611893,22.59,79100.67,41.4,-0.94956,9e-05,5.23736]
[1778876611906,22.59,79100.67,41.4,-0.94956,9e-05,5.23736]
[1778876612294,22.59,79100.34,41.4,-0.94959,9e-05,5.23483]
[1778876612394,22.59,79100.34,41.4,-0.94959,9e-05,5.23483]
[1778876612694,22.59,79100.34,41.4,-0.94959,9e-05,5.23483]
[1778876612794,22.59,79100.34,41.4,-0.94959,9e-05,5.23483]
[1778876613393,22.59,79100.24,41.4,-0.9496,9e-05,5.23406]
[1778876613493,22.59,79100.24,41.4,-0.9496,9e-05,5.23406]
[1778876614594,22.59,79100.72,41.4,-0.94955,9e-05,5.23771]
[1778876614704,22.59,79100.72,41.4,-0.94955,9e-05,5.23771]
[1778876615293,22.59,79100.79,41.4,-0.94955,9e-05,5.23823]
[1778876615394,22.59,79100.79,41.4,-0.94955,9e-05,5.23823]
[1778876615793,22.59,79100.79,41.4,-0.94955,9e-05,5.23823]
[1778876615893,22.59,79100.79,41.4,-0.94955,9e-05,5.23823]
[1778876616394,22.59,79100.57,41.4,-0.94957,9e-05,5.23655]
[1778876616493,22.59,79100.57,41.4,-0.94957,9e-05,5.23655]
[1778876617093,22.59,79100.57,41.4,-0.94957,9e-05,5.23655]
[1778876617106,22.59,79100.57,41.4,-0.94957,9e-05,5.23655]
[1778876617606,22.59,79100.65,41.4,-0.94956,9e-05,5.23715]
[1778876617694,22.59,79100.65,41.4,-0.94956,9e-05,5.23715]
[1778876618107,22.59,79100.65,41.4,-0.94956,9e-05,5.23715]
[1778876618193,22.59,79100.51,41.4,-0.94957,9e-05,5.23608]
[1778876619094,22.59,79100.51,41.4,-0.94957,9e-05,5.23608]
[1778876619106,22.59,79100.51,41.4,-0.94957,9e-05,5.23608]
[1778876619498,22.59,79100.89,41.4,-0.94954,9e-05,5.23897]
[1778876619594,22.59,79100.89,41.4,-0.94954,9e-05,5.23897]
[1778876619906,22.59,79100.89,41.4,-0.94954,9e-05,5.23897]
[1778876619994,22.59,79100.89,41.4,-0.94954,9e-05,5.23897]
[1778876620694,22.59,79100.79,41.4,-0.94955,9e-05,5.2382]
[1778876620796,22.59,79100.79,41.4,-0.94955,9e-05,5.2382]
[1778876621106,22.59,79100.79,41.4,-0.94955,9e-05,5.2382]
[1778876621197,22.59,79100.93,41.4,-0.94953,9e-05,5.23926]
[1778876621593,22.59,79100.93,41.4,-0.94953,9e-05,5.23926]
[1778876621609,22.59,79100.93,41.4,-0.94953,9e-05,5.23926]
[1778876621994,22.59,79100.93,41.4,-0.94953,9e-05,5.23926]
[1778876622094,22.59,79100.93,41.4,-0.94953,9e-05,5.23926]
[1778876622494,22.59,79100.93,41.4,-0.94953,9e-05,5.23925]
[1778876622593,22.59,79100.93,41.4,-0.94953,9e-05,5.23925]
[1778876622906,22.59,79100.93,41.4,-0.94953,9e-05,5.23925]
[1778876622996,22.59,79100.93,41.4,-0.94953,9e-05,5.23925]
[1778876623593,22.59,79100.93,41.4,-0.94953,9e-05,5.23925]
[1778876623694,22.59,79100.93,41.4,-0.94953,9e-05,5.23925]
[1778876624299,22.59,79101.0,41.4,-0.94953,9e-05,5.23977]
[1778876624394,22.59,79101.0,41.4,-0.94953,9e-05,5.23977]
[1778876624893,22.59,79101.0,41.4,-0.94953,9e-05,5.23977]
[1778876624993,22.59,79101.0,41.4,-0.94953,9e-05,5.23977]
[1778876625694,22.59,79101.28,41.4,-0.9495,9e-05,5.2419]
[1778876625793,22.59,79101.28,41.4,-0.9495,9e-05,5.2419]
[1778876626293,22.59,79100.99,41.4,-0.94953,9e-05,5.23969]
[1778876626394,22.59,79100.99,41.4,-0.94953,9e-05,5.23969]
[1778876626893,22.59,79100.99,41.4,-0.94953,9e-05,5.23969]
[1778876626993,22.59,79100.99,41.4,-0.94953,9e-05,5.23969]
[1778876627394,22.59,79100.66,41.4,-0.94956,9e-05,5.23717]
[1778876627493,22.59,79100.66,41.4,-0.94956,9e-05,5.23717]
[1778876627894,22.59,79100.66,41.4,-0.94956,9e-05,5.23717]
[1778876627907,22.59,79100.66,41.4,-0.94956,9e-05,5.23717]
[1778876628294,22.59,79100.57,41.4,-0.94957,9e-05,5.23649]
[1778876628394,22.59,79100.57,41.4,-0.94957,9e-05,5.23649]
[1778876628693,22.59,79100.57,41.4,-0.94957,9e-05,5.23649]
[1778876628794,22.59,79100.57,41.4,-0.94957,9e-05,5.23649]
[1778876629107,22.59,79100.57,41.4,-0.94957,9e-05,5.23649]
[1778876629194,22.59,79100.51,41.4,-0.94957,9e-05,5.23603]
[1778876629601,22.59,79100.51,41.4,-0.94957,9e-05,5.23603]
[1778876629635,22.59,79100.51,41.4,-0.94957,9e-05,5.23603]
[1778876629994,22.59,79100.51,41.4,-0.94957,9e-05,5.23603]
[1778876630094,22.59,79100.51,41.4,-0.94957,9e-05,5.23603]
[1778876630406,22.59,79100.35,41.4,-0.94959,9e-05,5.23481]
[1778876630493,22.59,79100.35,41.4,-0.94959,9e-05,5.23481]
[1778876630894,22.59,79100.35,41.4,-0.94959,9e-05,5.23481]
[1778876630906,22.59,79100.35,41.4,-0.94959,9e-05,5.23481]
[1778876631293,22.59,79100.4,41.4,-0.94958,9e-05,5.2352]
[1778876631394,22.59,79100.4,41.4,-0.94958,9e-05,5.2352]
[1778876631693,22.59,79100.4,41.4,-0.94958,9e-05,5.2352]
[1778876631794,22.59,79100.4,41.4,-0.94958,9e-05,5.2352]
[1778876632106,22.59,79100.4,41.4,-0.94958,9e-05,5.2352]
[1778876632193,22.59,79100.32,41.4,-0.94959,9e-05,5.23459]
[1778876632593,22.59,79100.32,41.4,-0.94959,9e-05,5.23459]
[1778876632606,22.59,79100.32,41.4,-0.94959,9e-05,5.23459]
[1778876632993,22.59,79100.32,41.4,-0.94959,9e-05,5.23459]
[1778876633094,22.59,79100.32,41.4,-0.94959,9e-05,5.23459]
[1778876633697,22.59,79100.32,41.4,-0.94959,9e-05,5.23459]
[1778876633798,22.59,79100.32,41.4,-0.94959,9e-05,5.23459]
[1778876634293,22.59,79100.32,41.4,-0.94959,9e-05,5.2346]
[1778876634399,22.59,79100.32,41.4,-0.94959,9e-05,5.2346]
[1778876634893,22.59,79100.32,41.4,-0.94959,9e-05,5.2346]
[1778876634994,22.59,79100.32,41.4,-0.94959,9e-05,5.2346]
[1778876635496,22.59,79101.18,41.4,-0.94951,9e-05,5.24115]
[1778876635594,22.59,79101.18,41.4,-0.94951,9e-05,5.24115]
[1778876636093,22.59,79101.18,41.4,-0.94951,9e-05,5.24115]
[1778876636139,22.59,79103.03,41.4,-0.94934,9e-05,5.25523]
[1778876636194,22.59,79103.03,41.4,-0.94934,9e-05,5.25523]
[1778876636694,22.59,79103.03,41.4,-0.94934,9e-05,5.25523]
[1778876636793,22.59,79103.03,41.4,-0.94934,9e-05,5.25523]
[1778876637193,22.59,79103.03,41.4,-0.94934,9e-05,5.2552]
[1778876637293,22.59,79103.03,41.4,-0.94934,9e-05,5.2552]
[1778876637694,22.59,79103.03,41.4,-0.94934,9e-05,5.2552]
[1778876637793,22.59,79103.03,41.4,-0.94934,9e-05,5.2552]
[1778876638106,22.59,79103.03,41.4,-0.94934,9e-05,5.2552]
[1778876638126,22.59,79104.63,41.4,-0.9492,9e-05,5.26737]
[1778876638193,22.59,79104.63,41.4,-0.9492,9e-05,5.26737]
[1778876638595,22.59,79104.63,41.4,-0.9492,9e-05,5.26737]
[1778876638608,22.59,79104.63,41.4,-0.9492,9e-05,5.26737]
[1778876638993,22.59,79104.63,41.4,-0.9492,9e-05,5.26737]
[1778876639094,22.59,79104.63,41.4,-0.9492,9e-05,5.26737]
[1778876639406,22.59,79105.47,41.4,-0.94912,9e-05,5.27373]
[1778876639494,22.59,79105.47,41.4,-0.94912,9e-05,5.27373]
[1778876639894,22.59,79105.47,41.4,-0.94912,9e-05,5.27373]
[1778876639906,22.59,79105.47,41.4,-0.94912,9e-05,5.27373]
[1778876640294,22.59,79105.41,41.4,-0.94913,9e-05,5.27321]
[1778876640394,22.59,79105.41,41.4,-0.94913,9e-05,5.27321]
[1778876640695,22.59,79105.41,41.4,-0.94913,9e-05,5.27321]
[1778876640794,22.59,79105.41,41.4,-0.94913,9e-05,5.27321]
[1778876641193,22.59,79105.33,41.4,-0.94914,9e-05,5.27255]
[1778876641294,22.59,79105.33,41.4,-0.94914,9e-05,5.27255]
[1778876641607,22.59,79105.33,41.4,-0.94914,9e-05,5.27255]
[1778876641694,22.59,79105.33,41.4,-0.94914,9e-05,5.27255]
[1778876642093,22.59,79105.33,41.4,-0.94914,9e-05,5.27255]
[1778876642106,22.59,79105.33,41.4,-0.94914,9e-05,5.27255]
[1778876641695,22.59,79102.78,41.4,-0.94937,9e-05,5.25306]
[1778876642502,22.59,79102.78,41.4,-0.94937,9e-05,5.25306]
[1778876642595,22.59,79102.78,41.4,-0.94937,9e-05,5.25306]
[1778876642906,22.59,79102.78,41.4,-0.94937,9e-05,5.25306]
[1778876642994,22.59,79102.78,41.4,-0.94937,9e-05,5.25306]
[1778876643095,22.59,79099.9,41.4,-0.94963,9e-05,5.23115]
[1778876643494,22.59,79099.9,41.4,-0.94963,9e-05,5.23115]
[1778876643595,22.59,79099.9,41.4,-0.94963,9e-05,5.23115]
[1778876643678,22.59,79097.21,41.4,-0.94988,9e-05,5.21077]
[1778876644194,22.59,79097.21,41.4,-0.94988,9e-05,5.21077]
[1778876644294,22.59,79097.21,41.4,-0.94988,9e-05,5.21077]
[1778876644894,22.59,79097.21,41.4,-0.94988,9e-05,5.21077]
[1778876644993,22.59,79097.21,41.4,-0.94988,9e-05,5.21077]
[1778876644995,22.59,79094.95,41.4,-0.95008,9e-05,5.19372]
[1778876645494,22.59,79094.95,41.4,-0.95008,9e-05,5.19372]
[1778876645593,22.59,79094.95,41.4,-0.95008,9e-05,5.19372]
[1778876646201,22.59,79094.3,41.4,-0.95014,9e-05,5.18888]
[1778876646294,22.59,79094.3,41.4,-0.95014,9e-05,5.18888]
[1778876646793,22.59,79094.3,41.4,-0.95014,9e-05,5.18888]
[1778876646893,22.59,79094.3,41.4,-0.95014,9e-05,5.18888]
[1778876647196,22.59,79093.64,41.4,-0.9502,9e-05,5.18398]
[1778876647394,22.59,79093.64,41.4,-0.9502,9e-05,5.18398]
[1778876647494,22.59,79093.64,41.4,-0.9502,9e-05,5.18398]
[1778876648194,22.59,79093.23,41.4,-0.95023,9e-05,5.18088]
[1778876648293,22.59,79093.23,41.4,-0.95023,9e-05,5.18088]
[1778876648794,22.59,79093.23,41.4,-0.95023,9e-05,5.18088]
[1778876648895,22.59,79093.23,41.4,-0.95023,9e-05,5.18088]
[1778876648895,22.59,79086.83,41.4,-0.9508,9e-05,5.1329]
[1778876649194,22.59,79086.83,41.4,-0.9508,9e-05,5.1329]
[1778876649293,22.59,79086.83,41.4,-0.9508,9e-05,5.1329]
[1778876649607,22.59,79086.83,41.4,-0.9508,9e-05,5.1329]
[1778876649693,22.59,79086.83,41.4,-0.9508,9e-05,5.1329]
[1778876650093,22.59,79086.83,41.4,-0.9508,9e-05,5.1329]
[1778876650106,22.59,79086.83,41.4,-0.9508,9e-05,5.1329]
[1778876650098,22.59,79083.93,41.4,-0.95106,9e-05,5.11133]
[1778876650493,22.59,79083.93,41.4,-0.95106,9e-05,5.11133]
[1778876650594,22.59,79083.93,41.4,-0.95106,9e-05,5.11133]
[1778876650907,22.59,79083.93,41.4,-0.95106,9e-05,5.11133]
[1778876650994,22.59,79083.93,41.4,-0.95106,9e-05,5.11133]
[1778876651393,22.59,79082.95,41.4,-0.95115,9e-05,5.10419]
[1778876651409,22.59,79082.95,41.4,-0.95115,9e-05,5.10419]
[1778876651794,22.59,79082.95,41.4,-0.95115,9e-05,5.10419]
[1778876651894,22.59,79082.95,41.4,-0.95115,9e-05,5.10419]
[1778876652394,22.59,79082.63,41.4,-0.95117,9e-05,5.102]
[1778876652407,22.59,79082.63,41.4,-0.95117,9e-05,5.102]
[1778876652794,22.59,79082.63,41.4,-0.95117,9e-05,5.102]
[1778876652901,22.59,79082.63,41.4,-0.95117,9e-05,5.102]
[1778876653493,22.59,79082.52,41.4,-0.95118,9e-05,5.10137]
[1778876653594,22.59,79082.52,41.4,-0.95118,9e-05,5.10137]
[1778876653667,22.59,79089.36,41.4,-0.95057,9e-05,5.15284]
[1778876654793,22.59,79089.36,41.4,-0.95057,9e-05,5.15284]
[1778876654893,22.59,79089.36,41.4,-0.95057,9e-05,5.15284]
[1778876654994,22.59,79091.24,41.4,-0.9504,9e-05,5.1671]
[1778876655593,22.59,79091.24,41.4,-0.9504,9e-05,5.1671]
[1778876655694,22.59,79091.24,41.4,-0.9504,9e-05,5.1671]
[1778876655718,22.59,79092.74,41.4,-0.95026,9e-05,5.17849]
[1778876656393,22.59,79092.74,41.4,-0.95026,9e-05,5.17849]
[1778876656494,22.59,79092.74,41.4,-0.95026,9e-05,5.17849]
[1778876656574,22.59,79092.74,41.4,-0.95026,9e-05,5.17849]
[1778876656994,22.59,79092.74,41.4,-0.95026,9e-05,5.17849]
[1778876657093,22.59,79092.74,41.4,-0.95026,9e-05,5.17849]
[1778876657095,22.59,79092.7,41.4,-0.95026,9e-05,5.17826]
[1778876657408,22.59,79092.7,41.4,-0.95026,9e-05,5.17826]
[1778876657493,22.59,79092.7,41.4,-0.95026,9e-05,5.17826]
[1778876657895,22.59,79092.7,41.4,-0.95026,9e-05,5.17826]
[1778876657907,22.59,79092.7,41.4,-0.95026,9e-05,5.17826]
[1778876658294,22.59,79092.38,41.4,-0.95029,9e-05,5.17592]
[1778876658394,22.59,79092.38,41.4,-0.95029,9e-05,5.17592]
[1778876658693,22.59,79092.38,41.4,-0.95029,9e-05,5.17592]
[1778876658793,22.59,79092.38,41.4,-0.95029,9e-05,5.17592]
[1778876659106,22.59,79092.38,41.4,-0.95029,9e-05,5.17592]
[1778876659193,22.59,79091.76,41.4,-0.95035,9e-05,5.17132]
[1778876659693,22.59,79091.76,41.4,-0.95035,9e-05,5.17132]
[1778876659794,22.59,79091.76,41.4,-0.95035,9e-05,5.17132]
[1778876659895,22.59,79089.14,41.4,-0.95058,9e-05,5.15167]
[1778876660295,22.59,79089.14,41.4,-0.95058,9e-05,5.15167]
[1778876660393,22.59,79089.14,41.4,-0.95058,9e-05,5.15167]
[1778876660805,22.59,79089.14,41.4,-0.95058,9e-05,5.15167]
[1778876660893,22.59,79089.14,41.4,-0.95058,9e-05,5.15167]
[1778876661194,22.59,79087.75,41.4,-0.9507,9e-05,5.14134]
[1778876661294,22.59,79087.75,41.4,-0.9507,9e-05,5.14134]
[1778876661611,22.59,79087.75,41.4,-0.9507,9e-05,5.14134]
[1778876661693,22.59,79087.75,41.4,-0.9507,9e-05,5.14134]
[1778876662094,22.59,79087.75,41.4,-0.9507,9e-05,5.14134]
[1778876662107,22.59,79087.75,41.4,-0.9507,9e-05,5.14134]
[1778876662494,22.59,79087.28,41.4,-0.95074,9e-05,5.13794]
[1778876662593,22.59,79087.28,41.4,-0.95074,9e-05,5.13794]
[1778876662993,22.59,79087.28,41.4,-0.95074,9e-05,5.13794]
[1778876663093,22.59,79087.28,41.4,-0.95074,9e-05,5.13794]
[1778876663593,22.59,79087.8,41.4,-0.9507,9e-05,5.14197]
[1778876663693,22.59,79087.8,41.4,-0.9507,9e-05,5.14197]
[1778876664195,22.59,79088.22,41.4,-0.95066,9e-05,5.14524]
[1778876664293,22.59,79088.22,41.4,-0.95066,9e-05,5.14524]
[1778876664794,22.59,79088.22,41.4,-0.95066,9e-05,5.14524]
[1778876664894,22.59,79088.22,41.4,-0.95066,9e-05,5.14524]
[1778876665393,22.59,79087.6,41.4,-0.95071,9e-05,5.1407]
[1778876665493,22.59,79087.6,41.4,-0.95071,9e-05,5.1407]
[1778876666093,22.59,79087.6,41.4,-0.95071,9e-05,5.1407]
[1778876666194,22.59,79088.18,41.4,-0.95066,9e-05,5.14518]
[1778876666605,22.59,79088.18,41.4,-0.95066,9e-05,5.14518]
[1778876666693,22.59,79088.18,41.4,-0.95066,9e-05,5.14518]
[1778876667106,22.59,79088.18,41.4,-0.95066,9e-05,5.14518]
[1778876667193,22.59,79088.56,41.4,-0.95062,9e-05,5.14815]
[1778876667593,22.59,79088.56,41.4,-0.95062,9e-05,5.14815]
[1778876667606,22.59,79088.56,41.4,-0.95062,9e-05,5.14815]
[1778876667993,22.59,79088.56,41.4,-0.95062,9e-05,5.14815]
[1778876668093,22.59,79088.56,41.4,-0.95062,9e-05,5.14815]
[1778876668406,22.59,79088.72,41.4,-0.95061,9e-05,5.14946]
[1778876668493,22.59,79088.72,41.4,-0.95061,9e-05,5.14946]
[1778876668893,22.59,79088.72,41.4,-0.95061,9e-05,5.14946]
[1778876668906,22.59,79088.72,41.4,-0.95061,9e-05,5.14946]
[1778876669293,22.59,79088.81,41.4,-0.9506,9e-05,5.15024]
[1778876669394,22.59,79088.81,41.4,-0.9506,9e-05,5.15024]
[1778876669693,22.59,79088.81,41.4,-0.9506,9e-05,5.15024]
[1778876669793,22.59,79088.81,41.4,-0.9506,9e-05,5.15024]
[1778876670107,22.59,79088.81,41.4,-0.9506,9e-05,5.15024]
[1778876670194,22.59,79088.6,41.4,-0.95062,9e-05,5.14876]
[1778876670593,22.59,79088.6,41.4,-0.95062,9e-05,5.14876]
[1778876670606,22.59,79088.6,41.4,-0.95062,9e-05,5.14876]
[1778876671093,22.59,79088.6,41.4,-0.95062,9e-05,5.14876]
[1778876671106,22.59,79088.6,41.4,-0.95062,9e-05,5.14876]
[1778876671493,22.59,79088.81,41.4,-0.95064,9e-05,5.14592]
[1778876671594,22.59,79088.81,41.4,-0.95064,9e-05,5.14592]
[1778876671994,22.59,79088.81,41.4,-0.95064,9e-05,5.14592]
[1778876672094,22.59,79088.81,41.4,-0.95064,9e-05,5.14592]
[1778876672405,22.59,79088.81,41.4,-0.95063,9e-05,5.14603]
[1778876672493,22.59,79088.81,41.4,-0.95063,9e-05,5.14603]
[1778876673053,22.59,79088.81,41.4,-0.95063,9e-05,5.14603]
[1778876673202,22.59,79088.81,41.4,-0.95063,9e-05,5.14613]
[1778876673306,22.59,79088.81,41.4,-0.95063,9e-05,5.14613]
[1778876673994,22.59,79088.81,41.4,-0.95063,9e-05,5.14613]
[1778876674093,22.59,79088.81,41.4,-0.95063,9e-05,5.14613]
[1778876674693,22.59,79088.81,41.4,-0.95063,9e-05,5.14623]
[1778876674793,22.59,79088.81,41.4,-0.95063,9e-05,5.14623]
[1778876674884,22.59,79086.12,41.4,-0.95087,9e-05,5.12615]
[1778876675794,22.59,79086.12,41.4,-0.95087,9e-05,5.12615]
[1778876675893,22.59,79086.12,41.4,-0.95087,9e-05,5.12615]
[1778876675976,22.59,79080.42,41.4,-0.95138,9e-05,5.08368]
[1778876676608,22.59,79080.42,41.4,-0.95138,9e-05,5.08368]
[1778876676694,22.59,79080.42,41.4,-0.95138,9e-05,5.08368]
[1778876677107,22.59,79080.42,41.4,-0.95138,9e-05,5.08368]
[1778876676749,22.59,79078.0,41.4,-0.95159,9e-05,5.06586]
[1778876677194,22.59,79078.0,41.4,-0.95159,9e-05,5.06586]
[1778876677594,22.59,79078.0,41.4,-0.95159,9e-05,5.06586]
[1778876677606,22.59,79078.0,41.4,-0.95159,9e-05,5.06586]
[1778876678110,22.59,79078.0,41.4,-0.95159,9e-05,5.06586]
[1778876678198,22.59,79077.86,41.4,-0.9516,9e-05,5.06504]
[1778876678595,22.59,79077.86,41.4,-0.9516,9e-05,5.06504]
[1778876678607,22.59,79077.86,41.4,-0.9516,9e-05,5.06504]
[1778876678993,22.59,79077.86,41.4,-0.9516,9e-05,5.06504]
[1778876679094,22.59,79077.86,41.4,-0.9516,9e-05,5.06504]
[1778876679406,22.6,79077.95,41.4,-0.95159,9e-05,5.06594]
[1778876679493,22.6,79077.95,41.4,-0.95159,9e-05,5.06594]
[1778876679894,22.6,79077.95,41.4,-0.95159,9e-05,5.06594]
[1778876679906,22.6,79077.95,41.4,-0.95159,9e-05,5.06594]
[1778876680293,22.6,79077.96,41.4,-0.95158,9e-05,5.06624]
[1778876680393,22.6,79077.96,41.4,-0.95158,9e-05,5.06624]
[1778876680694,22.6,79077.96,41.4,-0.95158,9e-05,5.06624]
[1778876680793,22.6,79077.96,41.4,-0.95158,9e-05,5.06624]
[1778876681106,22.6,79077.96,41.4,-0.95158,9e-05,5.06624]
[1778876681210,22.6,79077.87,41.4,-0.95159,9e-05,5.06579]
[1778876681593,22.6,79077.87,41.4,-0.95159,9e-05,5.06579]
[1778876681606,22.6,79077.87,41.4,-0.95159,9e-05,5.06579]
[1778876682093,22.6,79077.87,41.4,-0.95159,9e-05,5.06579]
[1778876682106,22.6,79077.87,41.4,-0.95159,9e-05,5.06579]
[1778876682493,22.6,79078.02,41.4,-0.95157,9e-05,5.06713]
[1778876682594,22.6,79078.02,41.4,-0.95157,9e-05,5.06713]
[1778876683193,22.6,79079.09,41.4,-0.95147,9e-05,5.07533]
[1778876683293,22.6,79079.09,41.4,-0.95147,9e-05,5.07533]
[1778876683793,22.6,79079.09,41.4,-0.95147,9e-05,5.07533]
[1778876683894,22.6,79079.09,41.4,-0.95147,9e-05,5.07533]
[1778876684393,22.6,79079.29,41.4,-0.95145,9e-05,5.07703]
[1778876684493,22.6,79079.29,41.4,-0.95145,9e-05,5.07703]
[1778876684993,22.6,79079.29,41.4,-0.95145,9e-05,5.07703]
[1778876685093,22.6,79079.29,41.4,-0.95145,9e-05,5.07703]
[1778876685695,22.6,79079.05,41.4,-0.95147,9e-05,5.07544]
[1778876685793,22.6,79079.05,41.4,-0.95147,9e-05,5.07544]
[1778876686294,22.6,79079.36,41.4,-0.95144,9e-05,5.07795]
[1778876686393,22.6,79079.36,41.4,-0.95144,9e-05,5.07795]
[1778876686794,22.6,79079.36,41.4,-0.95144,9e-05,5.07795]
[1778876686893,22.6,79079.36,41.4,-0.95144,9e-05,5.07795]
[1778876687393,22.6,79079.41,41.4,-0.95144,9e-05,5.07852]
[1778876687406,22.6,79079.41,41.4,-0.95144,9e-05,5.07852]
[1778876687894,22.6,79079.41,41.4,-0.95144,9e-05,5.07852]
[1778876687908,22.6,79079.41,41.4,-0.95144,9e-05,5.07852]
[1778876688303,22.6,79079.3,41.4,-0.95144,9e-05,5.0779]
[1778876688317,22.6,79079.3,41.4,-0.95144,9e-05,5.0779]
[1778876688694,22.6,79079.3,41.4,-0.95144,9e-05,5.0779]
[1778876688793,22.6,79079.3,41.4,-0.95144,9e-05,5.0779]
[1778876689106,22.6,79079.3,41.4,-0.95144,9e-05,5.0779]
[1778876689193,22.6,79079.3,41.4,-0.95144,9e-05,5.0779]
[1778876689593,22.6,79079.14,41.4,-0.95146,9e-05,5.0769]
[1778876689606,22.6,79079.14,41.4,-0.95146,9e-05,5.0769]
[1778876689993,22.6,79079.14,41.4,-0.95146,9e-05,5.0769]
[1778876690094,22.6,79079.14,41.4,-0.95146,9e-05,5.0769]
[1778876690405,22.6,79079.21,41.4,-0.95145,9e-05,5.07762]
[1778876690495,22.6,79079.21,41.4,-0.95145,9e-05,5.07762]
[1778876690893,22.6,79079.21,41.4,-0.95145,9e-05,5.07762]
[1778876690906,22.6,79079.21,41.4,-0.95145,9e-05,5.07762]
[1778876691294,22.6,79079.0,41.4,-0.95146,9e-05,5.07625]
[1778876691394,22.6,79079.0,41.4,-0.95146,9e-05,5.07625]
[1778876691694,22.6,79079.0,41.4,-0.95146,9e-05,5.07625]
[1778876691794,22.6,79079.0,41.4,-0.95146,9e-05,5.07625]
[1778876692194,22.6,79079.0,41.4,-0.95146,9e-05,5.07625]
[1778876692294,22.6,79079.04,41.4,-0.95146,9e-05,5.07674]
[1778876692794,22.6,79079.04,41.4,-0.95146,9e-05,5.07674]
[1778876692893,22.6,79079.04,41.4,-0.95146,9e-05,5.07674]
[1778876692895,22.6,79076.35,41.4,-0.95169,9e-05,5.0569]
[1778876693393,22.6,79076.35,41.4,-0.95169,9e-05,5.0569]
[1778876693494,22.6,79076.35,41.4,-0.95169,9e-05,5.0569]
[1778876693993,22.6,79076.35,41.4,-0.95169,9e-05,5.0569]
[1778876694093,22.6,79076.35,41.4,-0.95169,9e-05,5.0569]
[1778876694593,22.6,79075.61,41.4,-0.95175,9e-05,5.05161]
[1778876694694,22.6,79075.61,41.4,-0.95175,9e-05,5.05161]
[1778876695193,22.6,79075.61,41.4,-0.95175,9e-05,5.05161]
[1778876695294,22.6,79075.17,41.4,-0.95179,9e-05,5.04857]
[1778876695793,22.6,79075.17,41.4,-0.95179,9e-05,5.04857]
[1778876695894,22.6,79075.17,41.4,-0.95179,9e-05,5.04857]
[1778876696396,22.6,79075.53,41.4,-0.95176,9e-05,5.05148]
[1778876696493,22.6,79075.53,41.4,-0.95176,9e-05,5.05148]
[1778876696894,22.6,79075.53,41.4,-0.95176,9e-05,5.05148]
[1778876696994,22.6,79075.53,41.4,-0.95176,9e-05,5.05148]
[1778876697393,22.6,79075.53,41.4,-0.95175,9e-05,5.0517]
[1778876697406,22.6,79075.53,41.4,-0.95175,9e-05,5.0517]
[1778876697802,22.6,79075.53,41.4,-0.95175,9e-05,5.0517]
[1778876697894,22.6,79075.53,41.4,-0.95175,9e-05,5.0517]
[1778876698105,22.6,79073.65,41.4,-0.95192,9e-05,5.03796]
[1778876698294,22.6,79073.65,41.4,-0.95192,9e-05,5.03796]
[1778876698394,22.6,79073.65,41.4,-0.95192,9e-05,5.03796]
[1778876698694,22.6,79073.65,41.4,-0.95192,9e-05,5.03796]
[1778876698794,22.6,79073.65,41.4,-0.95192,9e-05,5.03796]
[1778876699107,22.6,79073.65,41.4,-0.95192,9e-05,5.03796]
[1778876699194,22.6,79073.65,41.4,-0.95192,9e-05,5.03796]
[1778876699594,22.6,79073.65,41.4,-0.95191,9e-05,5.03819]
[1778876699610,22.6,79073.65,41.4,-0.95191,9e-05,5.03819]
[1778876700094,22.6,79073.65,41.4,-0.95191,9e-05,5.03819]
[1778876700106,22.6,79073.65,41.4,-0.95191,9e-05,5.03819]
[1778876700494,22.6,79073.65,41.4,-0.95191,9e-05,5.03843]
[1778876700593,22.6,79073.65,41.4,-0.95191,9e-05,5.03843]
[1778876700906,22.6,79073.65,41.4,-0.95191,9e-05,5.03843]
[1778876700993,22.6,79073.65,41.4,-0.95191,9e-05,5.03843]
[1778876701393,22.6,79073.65,41.4,-0.95191,9e-05,5.03867]
[1778876701406,22.6,79073.65,41.4,-0.95191,9e-05,5.03867]
[1778876701794,22.6,79073.65,41.4,-0.95191,9e-05,5.03867]
[1778876701894,22.6,79073.65,41.4,-0.95191,9e-05,5.03867]
[1778876702193,22.6,79073.65,41.4,-0.95191,9e-05,5.03867]
[1778876702296,22.6,79073.65,41.4,-0.9519,9e-05,5.0389]
[1778876702894,22.6,79073.65,41.4,-0.9519,9e-05,5.0389]
[1778876702996,22.6,79073.65,41.4,-0.9519,9e-05,5.0389]
[1778876703594,22.6,79073.64,41.4,-0.9519,9e-05,5.03907]
[1778876703696,22.6,79073.64,41.4,-0.9519,9e-05,5.03907]
[1778876704193,22.6,79073.64,41.4,-0.9519,9e-05,5.03907]
[1778876704293,22.6,79073.64,41.4,-0.9519,9e-05,5.03929]
[1778876704793,22.6,79073.64,41.4,-0.9519,9e-05,5.03929]
[1778876704894,22.6,79073.64,41.4,-0.9519,9e-05,5.03929]
[1778876705393,22.6,79073.63,41.4,-0.9519,9e-05,5.03943]
[1778876705495,22.6,79073.63,41.4,-0.9519,9e-05,5.03943]
[1778876705993,22.6,79073.63,41.4,-0.9519,9e-05,5.03943]
[1778876706093,22.6,79073.63,41.4,-0.9519,9e-05,5.03943]
[1778876706494,22.6,79072.77,41.4,-0.95197,9e-05,5.03327]
[1778876706594,22.6,79072.77,41.4,-0.95197,9e-05,5.03327]
[1778876706906,22.6,79072.77,41.4,-0.95197,9e-05,5.03327]
[1778876706995,22.6,79072.77,41.4,-0.95197,9e-05,5.03327]
[1778876707394,22.6,79072.84,41.4,-0.95196,9e-05,5.03401]
[1778876707407,22.6,79072.84,41.4,-0.95196,9e-05,5.03401]
[1778876707793,22.6,79072.84,41.4,-0.95196,9e-05,5.03401]
[1778876707893,22.6,79072.84,41.4,-0.95196,9e-05,5.03401]
[1778876708193,22.6,79072.84,41.4,-0.95196,9e-05,5.03401]
[1778876708294,22.61,79072.79,41.4,-0.95196,9e-05,5.03386]
[1778876708609,22.61,79072.79,41.4,-0.95196,9e-05,5.03386]
[1778876708699,22.61,79072.79,41.4,-0.95196,9e-05,5.03386]
[1778876709094,22.61,79072.79,41.4,-0.95196,9e-05,5.03386]
[1778876709107,22.61,79072.79,41.4,-0.95196,9e-05,5.03386]
[1778876709594,22.61,79072.88,41.4,-0.95195,9e-05,5.03475]
[1778876709609,22.61,79072.88,41.4,-0.95195,9e-05,5.03475]
[1778876709994,22.61,79072.88,41.4,-0.95195,9e-05,5.03475]
[1778876710097,22.61,79072.88,41.4,-0.95195,9e-05,5.03475]
[1778876710406,22.61,79073.11,41.4,-0.95193,9e-05,5.03667]
[1778876710493,22.61,79073.11,41.4,-0.95193,9e-05,5.03667]
[1778876710893,22.61,79073.11,41.4,-0.95193,9e-05,5.03667]
[1778876710906,22.61,79073.11,41.4,-0.95193,9e-05,5.03667]
[1778876711293,22.61,79072.96,41.4,-0.95194,9e-05,5.03577]
[1778876711393,22.61,79072.96,41.4,-0.95194,9e-05,5.03577]
[1778876711694,22.61,79072.96,41.4,-0.95194,9e-05,5.03577]
[1778876711794,22.61,79072.96,41.4,-0.95194,9e-05,5.03577]
[1778876712106,22.61,79072.96,41.4,-0.95194,9e-05,5.03577]
[1778876712193,22.61,79072.96,41.4,-0.95194,9e-05,5.03577]
[1778876712693,22.61,79072.09,41.4,-0.95202,9e-05,5.02953]
[1778876712793,22.61,79072.09,41.4,-0.95202,9e-05,5.02953]
[1778876713294,22.61,79071.88,41.4,-0.95203,9e-05,5.0282]
[1778876713394,22.61,79071.88,41.4,-0.95203,9e-05,5.0282]
[1778876713894,22.61,79071.88,41.4,-0.95203,9e-05,5.0282]
[1778876713993,22.61,79071.88,41.4,-0.95203,9e-05,5.0282]
[1778876714493,22.61,79071.91,41.4,-0.95203,9e-05,5.02864]
[1778876714593,22.61,79071.91,41.4,-0.95203,9e-05,5.02864]
[1778876715094,22.61,79071.91,41.4,-0.95203,9e-05,5.02864]
[1778876715193,22.61,79071.91,41.4,-0.95203,9e-05,5.02864]
[1778876715794,22.61,79072.12,41.4,-0.952,9e-05,5.03042]
[1778876715893,22.61,79072.12,41.4,-0.952,9e-05,5.03042]
[1778876716294,22.61,79072.21,41.4,-0.95199,9e-05,5.0313]
[1778876716393,22.61,79072.21,41.4,-0.95199,9e-05,5.0313]
[1778876716793,22.61,79072.21,41.4,-0.95199,9e-05,5.0313]
[1778876716893,22.61,79072.21,41.4,-0.95199,9e-05,5.0313]
[1778876717293,22.61,79072.21,41.4,-0.95199,9e-05,5.03151]
[1778876717393,22.61,79072.21,41.4,-0.95199,9e-05,5.03151]
[1778876717694,22.61,79072.21,41.4,-0.95199,9e-05,5.03151]
[1778876717793,22.61,79072.21,41.4,-0.95199,9e-05,5.03151]
[1778876718106,22.61,79072.21,41.4,-0.95199,9e-05,5.03151]
[1778876718194,22.61,79072.21,41.4,-0.95199,9e-05,5.03151]
[1778876718593,22.61,79072.36,41.4,-0.95198,9e-05,5.03284]
[1778876718606,22.61,79072.36,41.4,-0.95198,9e-05,5.03284]
[1778876718997,22.61,79072.36,41.4,-0.95198,9e-05,5.03284]
[1778876719093,22.61,79072.36,41.4,-0.95198,9e-05,5.03284]
[1778876719406,22.61,79072.36,41.4,-0.95197,9e-05,5.03305]
[1778876719493,22.61,79072.36,41.4,-0.95197,9e-05,5.03305]
[1778876719893,22.61,79072.36,41.4,-0.95197,9e-05,5.03305]
[1778876719906,22.61,79072.36,41.4,-0.95197,9e-05,5.03305]
[1778876720301,22.61,79072.36,41.4,-0.95197,9e-05,5.03325]
[1778876720393,22.61,79072.36,41.4,-0.95197,9e-05,5.03325]
[1778876720694,22.61,79072.36,41.4,-0.95197,9e-05,5.03325]
[1778876720794,22.61,79072.36,41.4,-0.95197,9e-05,5.03325]
[1778876721106,22.61,79072.36,41.4,-0.95197,9e-05,5.03325]
[1778876721193,22.61,79072.36,41.4,-0.95197,9e-05,5.03325]
[1778876721593,22.61,79072.36,41.4,-0.95197,9e-05,5.03346]
[1778876721606,22.61,79072.36,41.4,-0.95197,9e-05,5.03346]
[1778876721993,22.61,79072.36,41.4,-0.95197,9e-05,5.03346]
[1778876722094,22.61,79072.36,41.4,-0.95197,9e-05,5.03346]
[1778876722593,22.61,79072.36,41.4,-0.95197,9e-05,5.03367]
[1778876722693,22.61,79072.36,41.4,-0.95197,9e-05,5.03367]
[1778876723194,22.61,79072.36,41.4,-0.95197,9e-05,5.03367]
[1778876723293,22.61,79072.36,41.4,-0.95196,9e-05,5.03387]
[1778876723794,22.61,79072.36,41.4,-0.95196,9e-05,5.03387]
[1778876723894,22.61,79072.36,41.4,-0.95196,9e-05,5.03387]
[1778876724393,22.61,79071.98,41.4,-0.95199,9e-05,5.03126]
[1778876724494,22.61,79071.98,41.4,-0.95199,9e-05,5.03126]
[1778876725001,22.61,79071.98,41.4,-0.95199,9e-05,5.03126]
[1778876725093,22.61,79071.98,41.4,-0.95199,9e-05,5.03126]
[1778876725595,22.61,79072.34,41.4,-0.95196,9e-05,5.03415]
[1778876725693,22.61,79072.34,41.4,-0.95196,9e-05,5.03415]
[1778876726106,22.61,79072.34,41.4,-0.95196,9e-05,5.03415]
[1778876726197,22.61,79072.34,41.4,-0.95196,9e-05,5.03415]
[1778876726609,22.61,79072.37,41.4,-0.95196,9e-05,5.03459]
[1778876726694,22.61,79072.37,41.4,-0.95196,9e-05,5.03459]
[1778876727093,22.61,79072.37,41.4,-0.95196,9e-05,5.03459]
[1778876727105,22.61,79072.37,41.4,-0.95196,9e-05,5.03459]
[1778876727598,22.61,79072.37,41.4,-0.95195,9e-05,5.03481]
[1778876727611,22.61,79072.37,41.4,-0.95195,9e-05,5.03481]
[1778876727995,22.61,79072.37,41.4,-0.95195,9e-05,5.03481]
[1778876728093,22.61,79072.37,41.4,-0.95195,9e-05,5.03481]
[1778876728407,22.61,79072.35,41.4,-0.95195,9e-05,5.03488]
[1778876728494,22.61,79072.35,41.4,-0.95195,9e-05,5.03488]
[1778876728894,22.61,79072.35,41.4,-0.95195,9e-05,5.03488]
[1778876728906,22.61,79072.35,41.4,-0.95195,9e-05,5.03488]
[1778876729293,22.61,79072.35,41.4,-0.95195,9e-05,5.03512]
[1778876729393,22.61,79072.35,41.4,-0.95195,9e-05,5.03512]
[1778876729693,22.61,79072.35,41.4,-0.95195,9e-05,5.03512]
[1778876729794,22.61,79072.35,41.4,-0.95195,9e-05,5.03512]
[1778876730107,22.61,79072.35,41.4,-0.95195,9e-05,5.03512]
[1778876730194,22.61,79072.35,41.4,-0.95195,9e-05,5.03512]
[1778876730594,22.61,79072.32,41.4,-0.95195,9e-05,5.03513]
[1778876730607,22.61,79072.32,41.4,-0.95195,9e-05,5.03513]
[1778876730993,22.61,79072.32,41.4,-0.95195,9e-05,5.03513]
[1778876731093,22.61,79072.32,41.4,-0.95195,9e-05,5.03513]
[1778876731406,22.61,79072.42,41.4,-0.95198,9e-05,5.03165]
[1778876731494,22.61,79072.42,41.4,-0.95198,9e-05,5.03165]
[1778876732193,22.61,79072.42,41.4,-0.95198,9e-05,5.03165]
[1778876732194,22.61,79073.94,41.4,-0.95184,9e-05,5.04317]
[1778876732293,22.61,79073.94,41.4,-0.95184,9e-05,5.04317]
[1778876732993,22.61,79073.94,41.4,-0.95184,9e-05,5.04317]
[1778876733093,22.61,79073.94,41.4,-0.95184,9e-05,5.04317]
[1778876733594,22.61,79074.43,41.4,-0.95179,9e-05,5.04705]
[1778876733693,22.61,79074.43,41.4,-0.95179,9e-05,5.04705]
[1778876734293,22.61,79074.54,41.4,-0.95178,9e-05,5.04811]
[1778876734393,22.61,79074.54,41.4,-0.95178,9e-05,5.04811]
[1778876734893,22.61,79074.54,41.4,-0.95178,9e-05,5.04811]
[1778876734994,22.61,79074.54,41.4,-0.95178,9e-05,5.04811]
[1778876735441,22.61,79074.54,41.4,-0.95178,9e-05,5.04834]
[1778876735493,22.61,79074.54,41.4,-0.95178,9e-05,5.04834]
[1778876735593,22.61,79074.54,41.4,-0.95178,9e-05,5.04834]
[1778876736093,22.61,79074.54,41.4,-0.95178,9e-05,5.04834]
[1778876736106,22.61,79074.54,41.4,-0.95178,9e-05,5.04834]
[1778876736593,22.62,79074.58,41.4,-0.95177,9e-05,5.04887]
[1778876736609,22.62,79074.58,41.4,-0.95177,9e-05,5.04887]
[1778876736994,22.62,79074.58,41.4,-0.95177,9e-05,5.04887]
[1778876737094,22.62,79074.58,41.4,-0.95177,9e-05,5.04887]
[1778876737406,22.62,79074.84,41.4,-0.95175,9e-05,5.05103]
[1778876737493,22.62,79074.84,41.4,-0.95175,9e-05,5.05103]
[1778876737894,22.62,79074.84,41.4,-0.95175,9e-05,5.05103]
[1778876737907,22.62,79074.84,41.4,-0.95175,9e-05,5.05103]
[1778876738406,22.62,79076.08,41.4,-0.95164,9e-05,5.06047]
[1778876738493,22.62,79076.08,41.4,-0.95164,9e-05,5.06047]
[1778876738917,22.62,79076.08,41.4,-0.95164,9e-05,5.06047]
[1778876738994,22.62,79076.08,41.4,-0.95164,9e-05,5.06047]
[1778876739905,22.62,79075.49,41.4,-0.95168,9e-05,5.05628]
[1778876740007,22.62,79075.49,41.4,-0.95168,9e-05,5.05628]
[1778876740393,22.62,79075.43,41.4,-0.95169,9e-05,5.05604]
[1778876740493,22.62,79075.43,41.4,-0.95169,9e-05,5.05604]
[1778876740894,22.62,79075.43,41.4,-0.95169,9e-05,5.05604]
[1778876740907,22.62,79075.43,41.4,-0.95169,9e-05,5.05604]
[1778876741293,22.62,79075.48,41.4,-0.95168,9e-05,5.05662]
[1778876741393,22.62,79075.48,41.4,-0.95168,9e-05,5.05662]
[1778876741695,22.62,79075.48,41.4,-0.95168,9e-05,5.05662]
[1778876741794,22.62,79075.48,41.4,-0.95168,9e-05,5.05662]
[1778876742293,22.62,79075.48,41.4,-0.95168,9e-05,5.05683]
[1778876742393,22.62,79075.48,41.4,-0.95168,9e-05,5.05683]
[1778876742893,22.62,79075.48,41.4,-0.95168,9e-05,5.05683]
[1778876742993,22.62,79075.48,41.4,-0.95168,9e-05,5.05683]
[1778876743493,22.62,79075.34,41.4,-0.95169,9e-05,5.05601]
[1778876743593,22.62,79075.34,41.4,-0.95169,9e-05,5.05601]
[1778876744094,22.62,79075.34,41.4,-0.95169,9e-05,5.05601]
[1778876744193,22.62,79075.34,41.4,-0.95169,9e-05,5.05601]
[1778876744694,22.62,79075.89,41.4,-0.95164,9e-05,5.06033]
[1778876744793,22.62,79075.89,41.4,-0.95164,9e-05,5.06033]
[1778876745294,22.62,79075.75,41.4,-0.95165,9e-05,5.05951]
[1778876745394,22.62,79075.75,41.4,-0.95165,9e-05,5.05951]
[1778876745893,22.62,79075.75,41.4,-0.95165,9e-05,5.05951]
[1778876745993,22.62,79075.75,41.4,-0.95165,9e-05,5.05951]
[1778876746396,22.62,79076.02,41.4,-0.95162,9e-05,5.06175]
[1778876746494,22.62,79076.02,41.4,-0.95162,9e-05,5.06175]
[1778876746894,22.62,79076.02,41.4,-0.95162,9e-05,5.06175]
[1778876746906,22.62,79076.02,41.4,-0.95162,9e-05,5.06175]
[1778876747394,22.62,79074.52,41.4,-0.95175,9e-05,5.05084]
[1778876747406,22.62,79074.52,41.4,-0.95175,9e-05,5.05084]
[1778876747793,22.62,79074.52,41.4,-0.95175,9e-05,5.05084]
[1778876747810,22.62,79074.52,41.4,-0.95175,9e-05,5.05084]
[1778876747893,22.62,79074.52,41.4,-0.95175,9e-05,5.05084]
[1778876748205,22.62,79074.52,41.4,-0.95175,9e-05,5.05084]
[1778876747918,22.62,79072.77,41.4,-0.9519,9e-05,5.0381]
[1778876748293,22.62,79072.77,41.4,-0.9519,9e-05,5.0381]
[1778876748606,22.62,79072.77,41.4,-0.9519,9e-05,5.0381]
[1778876748694,22.62,79072.77,41.4,-0.9519,9e-05,5.0381]
[1778876749093,22.62,79072.77,41.4,-0.9519,9e-05,5.0381]
[1778876749106,22.62,79072.77,41.4,-0.9519,9e-05,5.0381]
[1778876749494,22.62,79072.77,41.4,-0.9519,9e-05,5.03838]
[1778876749594,22.62,79072.77,41.4,-0.9519,9e-05,5.03838]
[1778876749906,22.62,79072.77,41.4,-0.9519,9e-05,5.03838]
[1778876749994,22.62,79072.77,41.4,-0.9519,9e-05,5.03838]
[1778876750394,22.62,79072.77,41.4,-0.95189,9e-05,5.03866]
[1778876750407,22.62,79072.77,41.4,-0.95189,9e-05,5.03866]
[1778876750794,22.62,79072.77,41.4,-0.95189,9e-05,5.03866]
[1778876750894,22.62,79072.77,41.4,-0.95189,9e-05,5.03866]
[1778876751194,22.62,79072.77,41.4,-0.95189,9e-05,5.03866]
[1778876751293,22.62,79072.77,41.4,-0.95189,9e-05,5.03894]
[1778876751608,22.62,79072.77,41.4,-0.95189,9e-05,5.03894]
[1778876751694,22.62,79072.77,41.4,-0.95189,9e-05,5.03894]
[1778876752293,22.62,79073.59,41.4,-0.95181,9e-05,5.04531]
[1778876752393,22.62,79073.59,41.4,-0.95181,9e-05,5.04531]
[1778876752894,22.62,79073.59,41.4,-0.95181,9e-05,5.04531]
[1778876752994,22.62,79073.59,41.4,-0.95181,9e-05,5.04531]
[1778876753494,22.62,79073.07,41.4,-0.95186,9e-05,5.04173]
[1778876753593,22.62,79073.07,41.4,-0.95186,9e-05,5.04173]
[1778876754100,22.62,79073.07,41.4,-0.95186,9e-05,5.04173]
[1778876754193,22.62,79073.07,41.4,-0.95186,9e-05,5.04173]
[1778876754794,22.62,79074.36,41.4,-0.95174,9e-05,5.0516]
[1778876754894,22.62,79074.36,41.4,-0.95174,9e-05,5.0516]
[1778876755493,22.62,79075.71,41.4,-0.95162,9e-05,5.06191]
[1778876755594,22.62,79075.71,41.4,-0.95162,9e-05,5.06191]
[1778876755993,22.62,79075.71,41.4,-0.95162,9e-05,5.06191]
[1778876756094,22.62,79075.71,41.4,-0.95162,9e-05,5.06191]
[1778876756407,22.62,79075.78,41.4,-0.95161,9e-05,5.06269]
[1778876756493,22.62,79075.78,41.4,-0.95161,9e-05,5.06269]
[1778876756894,22.62,79075.78,41.4,-0.95161,9e-05,5.06269]
[1778876756909,22.62,79075.78,41.4,-0.95161,9e-05,5.06269]
[1778876757293,22.62,79075.81,41.4,-0.9516,9e-05,5.06318]
[1778876757394,22.62,79075.81,41.4,-0.9516,9e-05,5.06318]
[1778876757694,22.62,79075.81,41.4,-0.9516,9e-05,5.06318]
[1778876757793,22.62,79075.81,41.4,-0.9516,9e-05,5.06318]
[1778876758021,22.62,79075.81,41.4,-0.9516,9e-05,5.06318]
[1778876758193,22.62,79075.81,41.4,-0.9516,9e-05,5.06318]
[1778876758296,22.62,79075.7,41.4,-0.95161,9e-05,5.06263]
[1778876758606,22.62,79075.7,41.4,-0.95161,9e-05,5.06263]
[1778876758694,22.62,79075.7,41.4,-0.95161,9e-05,5.06263]
[1778876759107,22.62,79075.7,41.4,-0.95161,9e-05,5.06263]
[1778876759210,22.62,79075.7,41.4,-0.95161,9e-05,5.06263]
[1778876759605,22.62,79076.15,41.4,-0.95157,9e-05,5.06625]
[1778876759695,22.62,79076.15,41.4,-0.95157,9e-05,5.06625]
[1778876759807,22.62,79076.15,41.4,-0.95157,9e-05,5.06625]
[1778876760061,22.62,79076.15,41.4,-0.95157,9e-05,5.06625]
[1778876760107,22.62,79076.15,41.4,-0.95157,9e-05,5.06625]
[1778876760193,22.62,79076.15,41.4,-0.95157,9e-05,5.06625]
[1778876760908,22.62,79076.01,41.4,-0.95158,9e-05,5.06548]
[1778876760994,22.62,79076.01,41.4,-0.95158,9e-05,5.06548]
[1778876761394,22.63,79076.11,41.4,-0.95156,9e-05,5.0665]
[1778876761409,22.63,79076.11,41.4,-0.95156,9e-05,5.0665]
[1778876761794,22.63,79076.11,41.4,-0.95156,9e-05,5.0665]
[1778876761893,22.63,79076.11,41.4,-0.95156,9e-05,5.0665]
[1778876762393,22.63,79076.09,41.4,-0.95156,9e-05,5.06663]
[1778876762493,22.63,79076.09,41.4,-0.95156,9e-05,5.06663]
[1778876762993,22.63,79076.09,41.4,-0.95156,9e-05,5.06663]
[1778876763093,22.63,79076.09,41.4,-0.95156,9e-05,5.06663]
[1778876763694,22.63,79075.99,41.4,-0.95157,9e-05,5.06616]
[1778876763793,22.63,79075.99,41.4,-0.95157,9e-05,5.06616]
[1778876764297,22.63,79075.99,41.4,-0.95156,9e-05,5.06644]
[1778876764397,22.63,79075.99,41.4,-0.95156,9e-05,5.06644]
[1778876764994,22.63,79075.99,41.4,-0.95156,9e-05,5.06644]
[1778876765094,22.63,79075.99,41.4,-0.95156,9e-05,5.06644]
[1778876765593,22.63,79076.4,41.4,-0.95152,9e-05,5.06977]
[1778876765606,22.63,79076.4,41.4,-0.95152,9e-05,5.06977]
[1778876766093,22.63,79076.4,41.4,-0.95152,9e-05,5.06977]
[1778876766107,22.63,79076.4,41.4,-0.95152,9e-05,5.06977]
[1778876766493,22.63,79076.08,41.4,-0.95155,9e-05,5.06767]
[1778876766594,22.63,79076.08,41.4,-0.95155,9e-05,5.06767]
[1778876766906,22.63,79076.08,41.4,-0.95155,9e-05,5.06767]
[1778876766993,22.63,79076.08,41.4,-0.95155,9e-05,5.06767]
[1778876767394,22.63,79076.4,41.4,-0.95152,9e-05,5.07033]
[1778876767406,22.63,79076.4,41.4,-0.95152,9e-05,5.07033]
[1778876767793,22.63,79076.4,41.4,-0.95152,9e-05,5.07033]
[1778876767894,22.63,79076.4,41.4,-0.95152,9e-05,5.07033]
[1778876768194,22.63,79076.4,41.4,-0.95152,9e-05,5.07033]
[1778876768293,22.63,79076.29,41.4,-0.95152,9e-05,5.06979]
[1778876768606,22.63,79076.29,41.4,-0.95152,9e-05,5.06979]
[1778876768694,22.63,79076.29,41.4,-0.95152,9e-05,5.06979]
[1778876769194,22.63,79076.29,41.4,-0.95152,9e-05,5.06979]
[1778876769294,22.63,79076.39,41.4,-0.95151,9e-05,5.07082]
[1778876769608,22.63,79076.39,41.4,-0.95151,9e-05,5.07082]
[1778876769693,22.63,79076.39,41.4,-0.95151,9e-05,5.07082]
[1778876770094,22.63,79076.39,41.4,-0.95151,9e-05,5.07082]
[1778876770107,22.63,79076.39,41.4,-0.95151,9e-05,5.07082]
[1778876770493,22.63,79076.53,41.4,-0.9515,9e-05,5.07214]
[1778876770594,22.63,79076.53,41.4,-0.9515,9e-05,5.07214]
[1778876770906,22.63,79076.53,41.4,-0.9515,9e-05,5.07214]
[1778876770994,22.63,79076.53,41.4,-0.9515,9e-05,5.07214]
[1778876771393,22.63,79076.73,41.4,-0.95147,9e-05,5.07391]
[1778876771406,22.63,79076.73,41.4,-0.95147,9e-05,5.07391]
[1778876771893,22.63,79076.73,41.4,-0.95147,9e-05,5.07391]
[1778876771994,22.63,79076.73,41.4,-0.95147,9e-05,5.07391]
[1778876772493,22.63,79076.47,41.4,-0.95149,9e-05,5.07225]
[1778876772593,22.63,79076.47,41.4,-0.95149,9e-05,5.07225]
[1778876773093,22.63,79076.47,41.4,-0.95149,9e-05,5.07225]
[1778876773197,22.63,79076.47,41.4,-0.95149,9e-05,5.07225]
[1778876773894,22.63,79076.47,41.4,-0.95149,9e-05,5.07253]
[1778876773993,22.63,79076.47,41.4,-0.95149,9e-05,5.07253]
[1778876775393,22.63,79076.9,41.4,-0.95145,9e-05,5.07629]
[1778876775493,22.63,79076.9,41.4,-0.95145,9e-05,5.07629]
[1778876776093,22.63,79076.9,41.4,-0.95145,9e-05,5.07629]
[1778876776107,22.63,79076.9,41.4,-0.95145,9e-05,5.07629]
[1778876776116,22.63,79079.0,41.4,-0.95126,9e-05,5.09223]
[1778876776493,22.63,79079.0,41.4,-0.95126,9e-05,5.09223]
[1778876776594,22.63,79079.0,41.4,-0.95126,9e-05,5.09223]
[1778876776906,22.63,79079.0,41.4,-0.95126,9e-05,5.09223]
[1778876776993,22.63,79079.0,41.4,-0.95126,9e-05,5.09223]
[1778876777393,22.63,79079.14,41.4,-0.95124,9e-05,5.09352]
[1778876777408,22.63,79079.14,41.4,-0.95124,9e-05,5.09352]
[1778876777794,22.63,79079.14,41.4,-0.95124,9e-05,5.09352]
[1778876777893,22.63,79079.14,41.4,-0.95124,9e-05,5.09352]
[1778876778294,22.63,79079.14,41.4,-0.95124,9e-05,5.09377]
[1778876778393,22.63,79079.14,41.4,-0.95124,9e-05,5.09377]
[1778876778793,22.63,79079.14,41.4,-0.95124,9e-05,5.09377]
[1778876778894,22.63,79079.14,41.4,-0.95124,9e-05,5.09377]
[1778876779796,22.63,79079.18,41.4,-0.95123,9e-05,5.09431]
[1778876779900,22.63,79079.18,41.4,-0.95123,9e-05,5.09431]
[1778876780194,22.63,79079.18,41.4,-0.95123,9e-05,5.09431]
[1778876780294,22.63,79079.18,41.4,-0.95123,9e-05,5.09431]
[1778876780606,22.63,79079.18,41.4,-0.95123,9e-05,5.09454]
[1778876780693,22.63,79079.18,41.4,-0.95123,9e-05,5.09454]
[1778876781095,22.63,79079.18,41.4,-0.95123,9e-05,5.09454]
[1778876781107,22.63,79079.18,41.4,-0.95123,9e-05,5.09454]
[1778876781493,22.63,79079.36,41.4,-0.95121,9e-05,5.09612]
[1778876781593,22.63,79079.36,41.4,-0.95121,9e-05,5.09612]
[1778876782194,22.63,79079.36,41.4,-0.95121,9e-05,5.09612]
[1778876782293,22.63,79079.36,41.4,-0.95121,9e-05,5.09612]
[1778876782794,22.63,79079.36,41.4,-0.95121,9e-05,5.09635]
[1778876782896,22.63,79079.36,41.4,-0.95121,9e-05,5.09635]
[1778876783393,22.63,79079.36,41.4,-0.95121,9e-05,5.09657]
[1778876783493,22.63,79079.36,41.4,-0.95121,9e-05,5.09657]
[1778876783993,22.63,79079.36,41.4,-0.95121,9e-05,5.09657]
[1778876784094,22.63,79079.36,41.4,-0.95121,9e-05,5.09657]
[1778876784701,22.63,79079.36,41.4,-0.9512,9e-05,5.0968]
[1778876784806,22.63,79079.36,41.4,-0.9512,9e-05,5.0968]
[1778876785194,22.63,79079.36,41.4,-0.9512,9e-05,5.0968]
[1778876785294,22.63,79079.36,41.4,-0.9512,9e-05,5.0968]
[1778876785693,22.64,79079.58,41.4,-0.95118,9e-05,5.09867]
[1778876785794,22.64,79079.58,41.4,-0.95118,9e-05,5.09867]
[1778876786021,22.64,79079.58,41.4,-0.95118,9e-05,5.09867]
[1778876786295,22.64,79079.58,41.4,-0.95118,9e-05,5.09867]
[1778876786186,22.64,79082.21,41.4,-0.95094,9e-05,5.11855]
[1778876786394,22.64,79082.21,41.4,-0.95094,9e-05,5.11855]
[1778876786986,22.64,79082.21,41.4,-0.95094,9e-05,5.11855]
[1778876787093,22.64,79082.21,41.4,-0.95094,9e-05,5.11855]
[1778876787106,22.64,79082.21,41.4,-0.95094,9e-05,5.11855]
[1778876787193,22.64,79091.8,41.4,-0.95008,9e-05,5.19085]
[1778876787605,22.64,79091.8,41.4,-0.95008,9e-05,5.19085]
[1778876787693,22.64,79091.8,41.4,-0.95008,9e-05,5.19085]
[1778876788106,22.64,79091.8,41.4,-0.95008,9e-05,5.19085]
[1778876788193,22.64,79091.8,41.4,-0.95008,9e-05,5.19085]
[1778876788200,22.64,79093.9,41.4,-0.94989,9e-05,5.2068]
[1778876788594,22.64,79093.9,41.4,-0.94989,9e-05,5.2068]
[1778876788616,22.64,79093.9,41.4,-0.94989,9e-05,5.2068]
[1778876788993,22.64,79093.9,41.4,-0.94989,9e-05,5.2068]
[1778876789093,22.64,79093.9,41.4,-0.94989,9e-05,5.2068]
[1778876789207,22.64,79097.39,41.4,-0.94957,9e-05,5.2333]
[1778876789493,22.64,79097.39,41.4,-0.94957,9e-05,5.2333]
[1778876789594,22.64,79097.39,41.4,-0.94957,9e-05,5.2333]
[1778876789994,22.64,79097.39,41.4,-0.94957,9e-05,5.2333]
[1778876790093,22.64,79097.39,41.4,-0.94957,9e-05,5.2333]
[1778876790394,22.64,79097.1,41.4,-0.9496,9e-05,5.23111]
[1778876790406,22.64,79097.1,41.4,-0.9496,9e-05,5.23111]
[1778876790893,22.64,79097.1,41.4,-0.9496,9e-05,5.23111]
[1778876790909,22.64,79097.1,41.4,-0.9496,9e-05,5.23111]
[1778876791294,22.64,79097.1,41.4,-0.9496,9e-05,5.23111]
[1778876791394,22.64,79097.5,41.4,-0.9496,9e-05,5.22961]
[1778876791894,22.64,79097.5,41.4,-0.9496,9e-05,5.22961]
[1778876791993,22.64,79097.5,41.4,-0.9496,9e-05,5.22961]
[1778876792494,22.64,79097.6,41.4,-0.94959,9e-05,5.23038]
[1778876792594,22.64,79097.6,41.4,-0.94959,9e-05,5.23038]
[1778876793094,22.64,79097.6,41.4,-0.94959,9e-05,5.23038]
[1778876793194,22.64,79097.6,41.4,-0.94959,9e-05,5.23038]
[1778876793694,22.64,79098.41,41.4,-0.94952,9e-05,5.23654]
[1778876793793,22.64,79098.41,41.4,-0.94952,9e-05,5.23654]
[1778876794294,22.64,79098.41,41.4,-0.94952,9e-05,5.23654]
[1778876794393,22.64,79099.47,41.4,-0.94942,9e-05,5.24459]
[1778876794994,22.64,79099.47,41.4,-0.94942,9e-05,5.24459]
[1778876795094,22.64,79099.47,41.4,-0.94942,9e-05,5.24459]
[1778876795249,22.64,79102.6,41.4,-0.94914,9e-05,5.26841]
[1778876795593,22.64,79102.6,41.4,-0.94914,9e-05,5.26841]
[1778876795607,22.64,79102.6,41.4,-0.94914,9e-05,5.26841]
[1778876796096,22.64,79102.6,41.4,-0.94914,9e-05,5.26841]
[1778876796109,22.64,79102.6,41.4,-0.94914,9e-05,5.26841]
[1778876796494,22.64,79101.11,41.4,-0.94928,9e-05,5.257]
[1778876796593,22.64,79101.11,41.4,-0.94928,9e-05,5.257]
[1778876796906,22.64,79101.11,41.4,-0.94928,9e-05,5.257]
[1778876796993,22.64,79101.11,41.4,-0.94928,9e-05,5.257]
[1778876797394,22.64,79100.35,41.4,-0.94935,9e-05,5.25118]
[1778876797407,22.64,79100.35,41.4,-0.94935,9e-05,5.25118]
[1778876797794,22.64,79100.35,41.4,-0.94935,9e-05,5.25118]
[1778876797895,22.64,79100.35,41.4,-0.94935,9e-05,5.25118]
[1778876798018,22.64,79100.35,41.4,-0.94935,9e-05,5.25118]
[1778876798282,22.64,79100.35,41.4,-0.94935,9e-05,5.25118]
[1778876798293,22.64,79100.35,41.4,-0.94935,9e-05,5.25118]
[1778876798396,22.64,79100.68,41.4,-0.94932,9e-05,5.25367]
[1778876798894,22.64,79100.68,41.4,-0.94932,9e-05,5.25367]
[1778876798907,22.64,79100.68,41.4,-0.94932,9e-05,5.25367]
[1778876799408,22.64,79100.36,41.4,-0.94935,9e-05,5.2512]
[1778876799493,22.64,79100.36,41.4,-0.94935,9e-05,5.2512]
[1778876799909,22.64,79100.36,41.4,-0.94935,9e-05,5.2512]
[1778876800011,22.64,79100.36,41.4,-0.94935,9e-05,5.2512]
[1778876800394,22.64,79099.8,41.4,-0.9494,9e-05,5.24691]
[1778876800407,22.64,79099.8,41.4,-0.9494,9e-05,5.24691]
[1778876800794,22.64,79099.8,41.4,-0.9494,9e-05,5.24691]
[1778876800894,22.64,79099.8,41.4,-0.9494,9e-05,5.24691]
[1778876801194,22.64,79099.8,41.4,-0.9494,9e-05,5.24691]
[1778876801293,22.64,79099.8,41.4,-0.9494,9e-05,5.24691]
[1778876801794,22.64,79099.49,41.4,-0.94943,9e-05,5.24453]
[1778876801894,22.64,79099.49,41.4,-0.94943,9e-05,5.24453]
[1778876802393,22.64,79099.31,41.4,-0.94944,9e-05,5.24315]
[1778876802494,22.64,79099.31,41.4,-0.94944,9e-05,5.24315]
[1778876802993,22.64,79099.31,41.4,-0.94944,9e-05,5.24315]
[1778876803010,22.64,79099.31,41.4,-0.94944,9e-05,5.24315]
[1778876803094,22.64,79099.31,41.4,-0.94944,9e-05,5.24315]
[1778876803794,22.64,79099.53,41.4,-0.94942,9e-05,5.2448]
[1778876803894,22.64,79099.53,41.4,-0.94942,9e-05,5.2448]
[1778876805203,22.64,79099.67,41.4,-0.94941,9e-05,5.24585]
[1778876805295,22.64,79099.67,41.4,-0.94941,9e-05,5.24585]
[1778876805695,22.64,79099.67,41.4,-0.94941,9e-05,5.24583]
[1778876805803,22.64,79099.67,41.4,-0.94941,9e-05,5.24583]
[1778876806193,22.64,79099.67,41.4,-0.94941,9e-05,5.24583]
[1778876806293,22.64,79099.67,41.4,-0.94941,9e-05,5.24583]
[1778876806294,22.64,79097.99,41.4,-0.94956,9e-05,5.23306]
[1778876806607,22.64,79097.99,41.4,-0.94956,9e-05,5.23306]
[1778876806693,22.64,79097.99,41.4,-0.94956,9e-05,5.23306]
[1778876807093,22.64,79097.99,41.4,-0.94956,9e-05,5.23306]
[1778876807106,22.64,79097.99,41.4,-0.94956,9e-05,5.23306]
[1778876807493,22.64,79097.39,41.4,-0.94962,9e-05,5.22851]
[1778876807593,22.64,79097.39,41.4,-0.94962,9e-05,5.22851]
[1778876807993,22.64,79097.39,41.4,-0.94962,9e-05,5.22851]
[1778876808094,22.64,79097.39,41.4,-0.94962,9e-05,5.22851]
[1778876808493,22.64,79097.33,41.4,-0.94962,9e-05,5.22805]
[1778876808593,22.64,79097.33,41.4,-0.94962,9e-05,5.22805]
[1778876808994,22.64,79097.33,41.4,-0.94962,9e-05,5.22805]
[1778876809094,22.64,79097.33,41.4,-0.94962,9e-05,5.22805]
[1778876809406,22.64,79097.0,41.4,-0.94965,9e-05,5.22556]
[1778876809494,22.64,79097.0,41.4,-0.94965,9e-05,5.22556]
[1778876809894,22.64,79097.0,41.4,-0.94965,9e-05,5.22556]
[1778876809907,22.64,79097.0,41.4,-0.94965,9e-05,5.22556]
[1778876810294,22.64,79097.0,41.4,-0.94965,9e-05,5.22556]
[1778876810394,22.64,79096.95,41.4,-0.94966,9e-05,5.22518]
[1778876810694,22.64,79096.95,41.4,-0.94966,9e-05,5.22518]
[1778876810794,22.64,79096.95,41.4,-0.94966,9e-05,5.22518]
[1778876811194,22.64,79096.95,41.4,-0.94966,9e-05,5.22518]
[1778876811293,22.64,79096.95,41.4,-0.94966,9e-05,5.22518]
[1778876811794,22.64,79097.31,41.4,-0.94962,9e-05,5.22791]
[1778876811894,22.64,79097.31,41.4,-0.94962,9e-05,5.22791]
[1778876812493,22.64,79096.92,41.4,-0.94966,9e-05,5.22496]
[1778876812593,22.64,79096.92,41.4,-0.94966,9e-05,5.22496]
[1778876813093,22.64,79096.92,41.4,-0.94966,9e-05,5.22496]
[1778876813193,22.64,79096.92,41.4,-0.94966,9e-05,5.22496]
[1778876813894,22.64,79097.6,41.4,-0.9496,9e-05,5.23011]
[1778876813994,22.64,79097.6,41.4,-0.9496,9e-05,5.23011]
[1778876814137,22.64,79097.6,41.4,-0.9496,9e-05,5.23011]
[1778876815107,22.64,79097.68,41.4,-0.94959,9e-05,5.23071]
[1778876815193,22.64,79097.68,41.4,-0.94959,9e-05,5.23071]
[1778876815606,22.64,79097.68,41.4,-0.94959,9e-05,5.23071]
[1778876815693,22.64,79097.68,41.4,-0.94959,9e-05,5.23071]
[1778876816106,22.64,79097.68,41.4,-0.94959,9e-05,5.23071]
[1778876816194,22.64,79097.68,41.4,-0.94959,9e-05,5.23071]
[1778876816593,22.64,79097.56,41.4,-0.9496,9e-05,5.22979]
[1778876816607,22.64,79097.56,41.4,-0.9496,9e-05,5.22979]
[1778876816994,22.64,79097.56,41.4,-0.9496,9e-05,5.22979]
[1778876817094,22.64,79097.56,41.4,-0.9496,9e-05,5.22979]
[1778876817406,22.64,79097.65,41.4,-0.94959,9e-05,5.23046]
[1778876817494,22.64,79097.65,41.4,-0.94959,9e-05,5.23046]
[1778876817894,22.64,79097.65,41.4,-0.94959,9e-05,5.23046]
[1778876817906,22.64,79097.65,41.4,-0.94959,9e-05,5.23046]
[1778876818009,22.64,79097.65,41.4,-0.94959,9e-05,5.23046]
[1778876818393,22.64,79098.04,41.4,-0.94956,9e-05,5.23341]
[1778876818406,22.64,79098.04,41.4,-0.94956,9e-05,5.23341]
[1778876818894,22.64,79098.04,41.4,-0.94956,9e-05,5.23341]
[1778876818906,22.64,79098.04,41.4,-0.94956,9e-05,5.23341]
[1778876819165,22.64,79098.04,41.4,-0.94956,9e-05,5.23341]
[1778876819395,22.64,79098.04,41.4,-0.94956,9e-05,5.2334]
[1778876819407,22.64,79098.04,41.4,-0.94956,9e-05,5.2334]
[1778876819793,22.64,79098.04,41.4,-0.94956,9e-05,5.2334]
[1778876819893,22.64,79098.04,41.4,-0.94956,9e-05,5.2334]
[1778876820194,22.64,79098.04,41.4,-0.94956,9e-05,5.2334]
[1778876820293,22.64,79098.04,41.4,-0.94956,9e-05,5.2334]
[1778876820607,22.64,79097.86,41.4,-0.94958,9e-05,5.23202]
[1778876820694,22.64,79097.86,41.4,-0.94958,9e-05,5.23202]
[1778876821093,22.64,79097.86,41.4,-0.94958,9e-05,5.23202]
[1778876821193,22.64,79097.86,41.4,-0.94958,9e-05,5.23202]
[1778876821694,22.64,79097.52,41.4,-0.94961,9e-05,5.22943]
[1778876821794,22.64,79097.52,41.4,-0.94961,9e-05,5.22943]
[1778876822293,22.64,79097.52,41.4,-0.94961,9e-05,5.22943]
[1778876822393,22.64,79096.88,41.4,-0.94966,9e-05,5.22457]
[1778876822893,22.64,79096.88,41.4,-0.94966,9e-05,5.22457]
[1778876822993,22.64,79096.88,41.4,-0.94966,9e-05,5.22457]
[1778876823594,22.64,79096.84,41.4,-0.94967,9e-05,5.22426]
[1778876823696,22.64,79096.84,41.4,-0.94967,9e-05,5.22426]
[1778876824194,22.64,79096.84,41.4,-0.94967,9e-05,5.22426]
[1778876824294,22.64,79096.84,41.4,-0.94967,9e-05,5.22426]
[1778876824794,22.64,79096.84,41.4,-0.94967,9e-05,5.22426]
[1778876824894,22.64,79096.84,41.4,-0.94967,9e-05,5.22426]
[1778876825294,22.64,79096.84,41.4,-0.94967,9e-05,5.22426]
[1778876825394,22.64,79096.84,41.4,-0.94967,9e-05,5.22426]
[1778876825794,22.64,79096.84,41.4,-0.94967,9e-05,5.22426]
[1778876825893,22.64,79096.84,41.4,-0.94967,9e-05,5.22426]
[1778876826193,22.64,79096.84,41.4,-0.94967,9e-05,5.22426]
[1778876826294,22.64,79096.84,41.4,-0.94967,9e-05,5.22426]
[1778876826607,22.64,79096.79,41.4,-0.94967,9e-05,5.22387]
[1778876826656,22.64,79096.79,41.4,-0.94967,9e-05,5.22387]
[1778876826694,22.64,79096.79,41.4,-0.94967,9e-05,5.22387]
[1778876827106,22.64,79096.79,41.4,-0.94967,9e-05,5.22387]
[1778876827195,22.64,79096.79,41.4,-0.94967,9e-05,5.22387]
[1778876827606,22.64,79096.85,41.4,-0.94967,9e-05,5.22432]
[1778876827693,22.64,79096.85,41.4,-0.94967,9e-05,5.22432]
[1778876828093,22.64,79096.85,41.4,-0.94967,9e-05,5.22432]
[1778876828105,22.64,79096.85,41.4,-0.94967,9e-05,5.22432]
[1778876828494,22.64,79097.21,41.4,-0.94963,9e-05,5.22704]
[1778876828593,22.64,79097.21,41.4,-0.94963,9e-05,5.22704]
[1778876828915,22.64,79097.21,41.4,-0.94963,9e-05,5.22704]
[1778876828994,22.64,79097.21,41.4,-0.94963,9e-05,5.22704]
[1778876829393,22.64,79095.47,41.4,-0.94979,9e-05,5.21386]
[1778876829406,22.64,79095.47,41.4,-0.94979,9e-05,5.21386]
[1778876829793,22.64,79095.47,41.4,-0.94979,9e-05,5.21386]
[1778876829893,22.64,79095.47,41.4,-0.94979,9e-05,5.21386]
[1778876830194,22.64,79095.47,41.4,-0.94979,9e-05,5.21386]
[1778876830293,22.64,79095.47,41.4,-0.94979,9e-05,5.21386]
[1778876830606,22.64,79095.62,41.4,-0.94978,9e-05,5.215]
[1778876830694,22.64,79095.62,41.4,-0.94978,9e-05,5.215]
[1778876831093,22.64,79095.62,41.4,-0.94978,9e-05,5.215]
[1778876831194,22.64,79095.62,41.4,-0.94978,9e-05,5.215]
[1778876831693,22.64,79095.62,41.4,-0.94978,9e-05,5.21501]
[1778876831794,22.64,79095.62,41.4,-0.94978,9e-05,5.21501]
[1778876832394,22.64,79095.5,41.4,-0.94979,9e-05,5.21411]
[1778876832494,22.64,79095.5,41.4,-0.94979,9e-05,5.21411]
[1778876832993,22.64,79095.5,41.4,-0.94979,9e-05,5.21411]
[1778876833093,22.64,79095.5,41.4,-0.94979,9e-05,5.21411]
[1778876833798,22.64,79095.5,41.4,-0.94979,9e-05,5.21411]
[1778876833897,22.64,79095.5,41.4,-0.94979,9e-05,5.21411]
[1778876834397,22.64,79095.8,41.4,-0.94976,9e-05,5.21639]
[1778876834493,22.64,79095.8,41.4,-0.94976,9e-05,5.21639]
[1778876834993,22.64,79095.8,41.4,-0.94976,9e-05,5.21639]
[1778876835093,22.64,79095.8,41.4,-0.94976,9e-05,5.21639]
[1778876835493,22.64,79095.64,41.4,-0.94978,9e-05,5.21518]
[1778876835593,22.64,79095.64,41.4,-0.94978,9e-05,5.21518]
[1778876836106,22.64,79095.64,41.4,-0.94978,9e-05,5.21518]
[1778876836193,22.64,79095.64,41.4,-0.94978,9e-05,5.21518]
[1778876836594,22.64,79095.27,41.4,-0.94981,9e-05,5.21239]
[1778876836606,22.64,79095.27,41.4,-0.94981,9e-05,5.21239]
[1778876836994,22.64,79095.27,41.4,-0.94981,9e-05,5.21239]
[1778876837093,22.64,79095.27,41.4,-0.94981,9e-05,5.21239]
[1778876837406,22.64,79094.51,41.4,-0.94988,9e-05,5.20665]
[1778876837495,22.64,79094.51,41.4,-0.94988,9e-05,5.20665]
[1778876837894,22.64,79094.51,41.4,-0.94988,9e-05,5.20665]
[1778876837909,22.64,79094.51,41.4,-0.94988,9e-05,5.20665]
[1778876838294,22.64,79094.51,41.4,-0.94988,9e-05,5.20665]
[1778876838393,22.64,79093.68,41.4,-0.94995,9e-05,5.2004]
[1778876838696,22.64,79093.68,41.4,-0.94995,9e-05,5.2004]
[1778876838795,22.64,79093.68,41.4,-0.94995,9e-05,5.2004]
[1778876839106,22.64,79093.68,41.4,-0.94995,9e-05,5.2004]
[1778876839194,22.64,79093.68,41.4,-0.94995,9e-05,5.2004]
[1778876839593,22.64,79093.59,41.4,-0.94996,9e-05,5.19975]
[1778876839606,22.64,79093.59,41.4,-0.94996,9e-05,5.19975]
[1778876839994,22.64,79093.59,41.4,-0.94996,9e-05,5.19975]
[1778876840093,22.64,79093.59,41.4,-0.94996,9e-05,5.19975]
[1778876840406,22.64,79093.24,41.4,-0.94999,9e-05,5.19714]
[1778876840494,22.64,79093.24,41.4,-0.94999,9e-05,5.19714]
[1778876840893,22.64,79093.24,41.4,-0.94999,9e-05,5.19714]
[1778876840993,22.64,79093.24,41.4,-0.94999,9e-05,5.19714]
[1778876841021,22.64,79091.41,41.4,-0.95016,9e-05,5.18337]
[1778876841593,22.64,79091.41,41.4,-0.95016,9e-05,5.18337]
[1778876841693,22.64,79091.41,41.4,-0.95016,9e-05,5.18337]
[1778876841694,22.64,79089.24,41.4,-0.95035,9e-05,5.167]
[1778876842797,22.64,79089.24,41.4,-0.95035,9e-05,5.167]
[1778876842894,22.64,79089.24,41.4,-0.95035,9e-05,5.167]
[1778876843594,22.64,79088.11,41.4,-0.95045,9e-05,5.15867]
[1778876843693,22.64,79088.11,41.4,-0.95045,9e-05,5.15867]
[1778876844394,22.64,79087.35,41.4,-0.95052,9e-05,5.15305]
[1778876844493,22.64,79087.35,41.4,-0.95052,9e-05,5.15305]
[1778876844596,22.64,79085.06,41.4,-0.95072,9e-05,5.13585]
[1778876845393,22.64,79085.06,41.4,-0.95072,9e-05,5.13585]
[1778876845494,22.64,79085.06,41.4,-0.95072,9e-05,5.13585]
[1778876845894,22.64,79085.06,41.4,-0.95072,9e-05,5.13585]
[1778876845906,22.64,79085.06,41.4,-0.95072,9e-05,5.13585]
[1778876846293,22.64,79085.06,41.4,-0.95072,9e-05,5.13585]
[1778876846393,22.64,79083.85,41.4,-0.95083,9e-05,5.12703]
[1778876846793,22.64,79083.85,41.4,-0.95083,9e-05,5.12703]
[1778876846894,22.64,79083.85,41.4,-0.95083,9e-05,5.12703]
[1778876847194,22.64,79083.85,41.4,-0.95083,9e-05,5.12703]
[1778876847297,22.64,79083.85,41.4,-0.95083,9e-05,5.12703]
[1778876847606,22.64,79083.45,41.4,-0.95086,9e-05,5.12417]
[1778876847693,22.64,79083.45,41.4,-0.95086,9e-05,5.12417]
[1778876848093,22.64,79083.45,41.4,-0.95086,9e-05,5.12417]
[1778876848106,22.64,79083.45,41.4,-0.95086,9e-05,5.12417]
[1778876848494,22.64,79083.12,41.4,-0.95089,9e-05,5.12184]
[1778876848593,22.64,79083.12,41.4,-0.95089,9e-05,5.12184]
[1778876848906,22.64,79083.12,41.4,-0.95089,9e-05,5.12184]
[1778876848993,22.64,79083.12,41.4,-0.95089,9e-05,5.12184]
[1778876849412,22.64,79082.99,41.4,-0.9509,9e-05,5.12101]
[1778876849493,22.64,79082.99,41.4,-0.9509,9e-05,5.12101]
[1778876849780,22.64,79082.99,41.4,-0.9509,9e-05,5.12101]
[1778876849894,22.64,79082.99,41.4,-0.9509,9e-05,5.12101]
[1778876849907,22.64,79082.99,41.4,-0.9509,9e-05,5.12101]
[1778876850294,22.64,79082.99,41.4,-0.9509,9e-05,5.12101]
[1778876850393,22.64,79082.69,41.4,-0.95093,9e-05,5.1189]
[1778876850694,22.64,79082.69,41.4,-0.95093,9e-05,5.1189]
[1778876850793,22.64,79082.69,41.4,-0.95093,9e-05,5.1189]
[1778876851295,22.64,79082.69,41.4,-0.95093,9e-05,5.1189]
[1778876851401,22.64,79081.5,41.4,-0.95103,9e-05,5.11014]
[1778876851893,22.64,79081.5,41.4,-0.95103,9e-05,5.11014]
[1778876851994,22.64,79081.5,41.4,-0.95103,9e-05,5.11014]
[1778876852494,22.64,79081.42,41.4,-0.95108,9e-05,5.10519]
[1778876852593,22.64,79081.42,41.4,-0.95108,9e-05,5.10519]
[1778876853093,22.64,79081.42,41.4,-0.95108,9e-05,5.10519]
[1778876853194,22.64,79081.42,41.4,-0.95108,9e-05,5.10519]
[1778876853693,22.64,79081.38,41.4,-0.95108,9e-05,5.10505]
[1778876853794,22.64,79081.38,41.4,-0.95108,9e-05,5.10505]
[1778876854393,22.64,79081.1,41.4,-0.9511,9e-05,5.10311]
[1778876854493,22.64,79081.1,41.4,-0.9511,9e-05,5.10311]
[1778876854893,22.64,79081.1,41.4,-0.9511,9e-05,5.10311]
[1778876854993,22.64,79081.1,41.4,-0.9511,9e-05,5.10311]
[1778876855393,22.64,79081.19,41.4,-0.95109,9e-05,5.10394]
[1778876855406,22.64,79081.19,41.4,-0.95109,9e-05,5.10394]
[1778876855794,22.64,79081.19,41.4,-0.95109,9e-05,5.10394]
[1778876855893,22.64,79081.19,41.4,-0.95109,9e-05,5.10394]
[1778876856293,22.64,79081.19,41.4,-0.95109,9e-05,5.10394]
[1778876856393,22.64,79081.16,41.4,-0.95109,9e-05,5.10387]
[1778876856694,22.64,79081.16,41.4,-0.95109,9e-05,5.10387]
[1778876856794,22.64,79081.16,41.4,-0.95109,9e-05,5.10387]
[1778876857106,22.64,79081.16,41.4,-0.95109,9e-05,5.10387]
[1778876857196,22.64,79081.16,41.4,-0.95109,9e-05,5.10387]
[1778876857594,22.64,79081.16,41.4,-0.95109,9e-05,5.10402]
[1778876857607,22.64,79081.16,41.4,-0.95109,9e-05,5.10402]
[1778876857993,22.64,79081.16,41.4,-0.95109,9e-05,5.10402]
[1778876858093,22.64,79081.16,41.4,-0.95109,9e-05,5.10402]
[1778876858182,22.64,79077.73,41.4,-0.95139,9e-05,5.07857]
[1778876858407,22.64,79077.73,41.4,-0.95139,9e-05,5.07857]
[1778876858494,22.64,79077.73,41.4,-0.95139,9e-05,5.07857]
[1778876858906,22.64,79077.73,41.4,-0.95139,9e-05,5.07857]
[1778876859004,22.64,79077.73,41.4,-0.95139,9e-05,5.07857]
[1778876859394,22.64,79076.28,41.4,-0.95152,9e-05,5.06796]
[1778876859407,22.64,79076.28,41.4,-0.95152,9e-05,5.06796]
[1778876859793,22.64,79076.28,41.4,-0.95152,9e-05,5.06796]
[1778876859894,22.64,79076.28,41.4,-0.95152,9e-05,5.06796]
[1778876860294,22.64,79076.28,41.4,-0.95152,9e-05,5.06796]
[1778876860394,22.64,79075.19,41.4,-0.95161,9e-05,5.06005]
[1778876860693,22.64,79075.19,41.4,-0.95161,9e-05,5.06005]
[1778876860793,22.64,79075.19,41.4,-0.95161,9e-05,5.06005]
[1778876861293,22.64,79075.19,41.4,-0.95161,9e-05,5.06005]
[1778876861393,22.64,79075.01,41.4,-0.95162,9e-05,5.05892]
[1778876861894,22.64,79075.01,41.4,-0.95162,9e-05,5.05892]
[1778876861994,22.64,79075.01,41.4,-0.95162,9e-05,5.05892]
[1778876862594,22.64,79075.13,41.4,-0.95161,9e-05,5.06002]
[1778876862693,22.64,79075.13,41.4,-0.95161,9e-05,5.06002]
[1778876863002,22.64,79075.13,41.4,-0.95161,9e-05,5.06002]
[1778876863295,22.64,79075.13,41.4,-0.95161,9e-05,5.06002]
[1778876863310,22.64,79075.13,41.4,-0.95161,9e-05,5.06002]
[1778876863394,22.64,79075.09,41.4,-0.95161,9e-05,5.05993]
[1778876863993,22.64,79075.09,41.4,-0.95161,9e-05,5.05993]
[1778876864104,22.64,79075.09,41.4,-0.95161,9e-05,5.05993]
[1778876864607,22.64,79075.35,41.4,-0.95159,9e-05,5.06207]
[1778876864693,22.64,79075.35,41.4,-0.95159,9e-05,5.06207]
[1778876865194,22.64,79075.35,41.4,-0.95159,9e-05,5.06207]
[1778876865293,22.64,79075.35,41.4,-0.95159,9e-05,5.06207]
[1778876865607,22.64,79075.94,41.4,-0.95153,9e-05,5.06666]
[1778876865694,22.64,79075.94,41.4,-0.95153,9e-05,5.06666]
[1778876866106,22.64,79075.94,41.4,-0.95153,9e-05,5.06666]
[1778876866194,22.64,79075.94,41.4,-0.95153,9e-05,5.06666]
[1778876866594,22.64,79076.37,41.4,-0.95149,9e-05,5.07005]
[1778876866607,22.64,79076.37,41.4,-0.95149,9e-05,5.07005]
[1778876866993,22.64,79076.37,41.4,-0.95149,9e-05,5.07005]
[1778876867094,22.64,79076.37,41.4,-0.95149,9e-05,5.07005]
[1778876867134,22.64,79078.15,41.4,-0.95133,9e-05,5.08349]
[1778876867414,22.64,79078.15,41.4,-0.95133,9e-05,5.08349]
[1778876867494,22.64,79078.15,41.4,-0.95133,9e-05,5.08349]
[1778876867894,22.64,79078.15,41.4,-0.95133,9e-05,5.08349]
[1778876867907,22.64,79078.15,41.4,-0.95133,9e-05,5.08349]
[1778876868296,22.64,79078.15,41.4,-0.95133,9e-05,5.08349]
[1778876868394,22.64,79078.19,41.4,-0.95133,9e-05,5.08395]
[1778876868793,22.64,79078.19,41.4,-0.95133,9e-05,5.08395]
[1778876868895,22.64,79078.19,41.4,-0.95133,9e-05,5.08395]
[1778876869194,22.64,79078.19,41.4,-0.95133,9e-05,5.08395]
[1778876869294,22.64,79078.19,41.4,-0.95133,9e-05,5.08395]
[1778876869606,22.64,79078.19,41.4,-0.95133,9e-05,5.0841]
[1778876869693,22.64,79078.19,41.4,-0.95133,9e-05,5.0841]
[1778876870094,22.64,79078.19,41.4,-0.95133,9e-05,5.0841]
[1778876870107,22.64,79078.19,41.4,-0.95133,9e-05,5.0841]
[1778876870493,22.64,79078.11,41.4,-0.95133,9e-05,5.08366]
[1778876870593,22.64,79078.11,41.4,-0.95133,9e-05,5.08366]
[1778876871094,22.64,79078.11,41.4,-0.95133,9e-05,5.08366]
[1778876871193,22.64,79078.11,41.4,-0.95133,9e-05,5.08366]
[1778876871694,22.64,79078.07,41.4,-0.95133,9e-05,5.08352]
[1778876871793,22.64,79078.07,41.4,-0.95133,9e-05,5.08352]
[1778876872393,22.64,79078.07,41.4,-0.95133,9e-05,5.08352]
[1778876872493,22.64,79078.07,41.4,-0.95133,9e-05,5.08352]
[1778876872993,22.64,79078.07,41.4,-0.95133,9e-05,5.08352]
[1778876873093,22.64,79078.07,41.4,-0.95133,9e-05,5.08352]
[1778876873593,22.64,79077.85,41.4,-0.95135,9e-05,5.08218]
[1778876873694,22.64,79077.85,41.4,-0.95135,9e-05,5.08218]
[1778876874200,22.64,79077.85,41.4,-0.95135,9e-05,5.08218]
[1778876874300,22.64,79077.85,41.4,-0.95135,9e-05,5.08218]
[1778876874606,22.64,79078.07,41.4,-0.95133,9e-05,5.08398]
[1778876874694,22.64,79078.07,41.4,-0.95133,9e-05,5.08398]
[1778876875106,22.64,79078.07,41.4,-0.95133,9e-05,5.08398]
[1778876875193,22.64,79078.07,41.4,-0.95133,9e-05,5.08398]
[1778876875594,22.64,79077.49,41.4,-0.95138,9e-05,5.0798]
[1778876875607,22.64,79077.49,41.4,-0.95138,9e-05,5.0798]
[1778876875993,22.64,79077.49,41.4,-0.95138,9e-05,5.0798]
[1778876876094,22.64,79077.49,41.4,-0.95138,9e-05,5.0798]
[1778876876406,22.64,79077.43,41.4,-0.95138,9e-05,5.07951]
[1778876876494,22.64,79077.43,41.4,-0.95138,9e-05,5.07951]
[1778876876894,22.64,79077.43,41.4,-0.95138,9e-05,5.07951]
[1778876876907,22.64,79077.43,41.4,-0.95138,9e-05,5.07951]
[1778876877293,22.64,79077.43,41.4,-0.95138,9e-05,5.07951]
[1778876877393,22.64,79077.41,41.4,-0.95138,9e-05,5.07951]
[1778876877693,22.64,79077.41,41.4,-0.95138,9e-05,5.07951]
[1778876877793,22.64,79077.41,41.4,-0.95138,9e-05,5.07951]
[1778876878106,22.64,79077.41,41.4,-0.95138,9e-05,5.07951]
[1778876878193,22.64,79077.41,41.4,-0.95138,9e-05,5.07951]
[1778876878593,22.65,79077.41,41.4,-0.95138,9e-05,5.07966]
[1778876878606,22.65,79077.41,41.4,-0.95138,9e-05,5.07966]
[1778876878994,22.65,79077.41,41.4,-0.95138,9e-05,5.07966]
[1778876879094,22.65,79077.41,41.4,-0.95138,9e-05,5.07966]
[1778876879407,22.65,79076.63,41.4,-0.95145,9e-05,5.074]
[1778876879493,22.65,79076.63,41.4,-0.95145,9e-05,5.074]
[1778876879894,22.65,79076.63,41.4,-0.95145,9e-05,5.074]
[1778876879906,22.65,79076.63,41.4,-0.95145,9e-05,5.074]
[1778876880293,22.65,79076.63,41.4,-0.95145,9e-05,5.074]
[1778876880394,22.65,79076.63,41.4,-0.95145,9e-05,5.074]
[1778876880901,22.65,79077.5,41.4,-0.95137,9e-05,5.08063]
[1778876880993,22.65,79077.5,41.4,-0.95137,9e-05,5.08063]
[1778876881493,22.65,79077.06,41.4,-0.95139,9e-05,5.07875]
[1778876881593,22.65,79077.06,41.4,-0.95139,9e-05,5.07875]
[1778876882093,22.65,79077.06,41.4,-0.95139,9e-05,5.07875]
[1778876882194,22.65,79077.06,41.4,-0.95139,9e-05,5.07875]
[1778876882694,22.65,79076.95,41.4,-0.9514,9e-05,5.07807]
[1778876882794,22.65,79076.95,41.4,-0.9514,9e-05,5.07807]
[1778876883294,22.65,79076.95,41.4,-0.9514,9e-05,5.07807]
[1778876883403,22.65,79076.61,41.4,-0.95143,9e-05,5.07568]
[1778876883893,22.65,79076.61,41.4,-0.95143,9e-05,5.07568]
[1778876883993,22.65,79076.61,41.4,-0.95143,9e-05,5.07568]
[1778876884594,22.65,79076.82,41.4,-0.95141,9e-05,5.07738]
[1778876884607,22.65,79076.82,41.4,-0.95141,9e-05,5.07738]
[1778876885193,22.65,79076.82,41.4,-0.95141,9e-05,5.07738]
[1778876885294,22.65,79076.82,41.4,-0.95141,9e-05,5.07738]
[1778876885362,22.65,79074.58,41.4,-0.95159,9e-05,5.06206]
[1778876885606,22.65,79074.58,41.4,-0.95159,9e-05,5.06206]
[1778876885693,22.65,79074.58,41.4,-0.95159,9e-05,5.06206]
[1778876886094,22.65,79074.58,41.4,-0.95159,9e-05,5.06206]
[1778876886106,22.65,79074.58,41.4,-0.95159,9e-05,5.06206]
[1778876886494,22.65,79073.2,41.4,-0.95171,9e-05,5.05197]
[1778876886594,22.65,79073.2,41.4,-0.95171,9e-05,5.05197]
[1778876886907,22.65,79073.2,41.4,-0.95171,9e-05,5.05197]
[1778876886994,22.65,79073.2,41.4,-0.95171,9e-05,5.05197]
[1778876887394,22.65,79073.2,41.4,-0.95171,9e-05,5.05197]
[1778876887420,22.65,79072.62,41.4,-0.95174,9e-05,5.04934]
[1778876887794,22.65,79072.62,41.4,-0.95174,9e-05,5.04934]
[1778876887894,22.65,79072.62,41.4,-0.95174,9e-05,5.04934]
[1778876888019,22.65,79072.62,41.4,-0.95174,9e-05,5.04934]
[1778876888293,22.65,79072.62,41.4,-0.95174,9e-05,5.04934]
[1778876888307,22.65,79072.62,41.4,-0.95174,9e-05,5.04934]
[1778876888404,22.66,79072.49,41.4,-0.95173,9e-05,5.05007]
[1778876888793,22.66,79072.49,41.4,-0.95173,9e-05,5.05007]
[1778876888894,22.66,79072.49,41.4,-0.95173,9e-05,5.05007]
[1778876889293,22.66,79072.49,41.4,-0.95173,9e-05,5.05007]
[1778876889394,22.66,79072.49,41.4,-0.95173,9e-05,5.05007]
[1778876889794,22.66,79072.5,41.4,-0.95171,9e-05,5.05178]
[1778876889894,22.66,79072.5,41.4,-0.95171,9e-05,5.05178]
[1778876890194,22.66,79072.5,41.4,-0.95171,9e-05,5.05178]
[1778876890293,22.66,79072.5,41.4,-0.95171,9e-05,5.05178]
[1778876890793,22.66,79073.19,41.4,-0.95163,9e-05,5.05849]
[1778876890893,22.66,79073.19,41.4,-0.95163,9e-05,5.05849]
[1778876891494,22.66,79072.55,41.4,-0.95168,9e-05,5.05389]
[1778876891596,22.66,79072.55,41.4,-0.95168,9e-05,5.05389]
[1778876892296,22.66,79072.55,41.4,-0.95168,9e-05,5.05389]
[1778876892393,22.66,79072.55,41.4,-0.95168,9e-05,5.05389]
[1778876892397,22.66,79074.62,41.4,-0.9515,9e-05,5.06942]
[1778876892893,22.66,79074.62,41.4,-0.9515,9e-05,5.06942]
[1778876892978,22.66,79074.62,41.4,-0.9515,9e-05,5.06942]
[1778876892994,22.66,79074.62,41.4,-0.9515,9e-05,5.06942]
[1778876893594,22.66,79075.63,41.4,-0.95141,9e-05,5.07707]
[1778876893696,22.66,79075.63,41.4,-0.95141,9e-05,5.07707]
[1778876894094,22.66,79075.63,41.4,-0.95141,9e-05,5.07707]
[1778876894112,22.66,79075.63,41.4,-0.95141,9e-05,5.07707]
[1778876894607,22.66,79075.62,41.4,-0.95139,9e-05,5.07822]
[1778876894693,22.66,79075.62,41.4,-0.95139,9e-05,5.07822]
[1778876894718,22.66,79075.62,41.4,-0.95139,9e-05,5.07822]
[1778876895106,22.66,79075.62,41.4,-0.95139,9e-05,5.07822]
[1778876895193,22.66,79075.62,41.4,-0.95139,9e-05,5.07822]
[1778876895593,22.66,79075.62,41.4,-0.95139,9e-05,5.07835]
[1778876895606,22.66,79075.62,41.4,-0.95139,9e-05,5.07835]
[1778876895994,22.66,79075.62,41.4,-0.95139,9e-05,5.07835]
[1778876896094,22.66,79075.62,41.4,-0.95139,9e-05,5.07835]
[1778876896494,22.66,79075.57,41.4,-0.9514,9e-05,5.0781]
[1778876896593,22.66,79075.57,41.4,-0.9514,9e-05,5.0781]
[1778876896995,22.66,79075.57,41.4,-0.9514,9e-05,5.0781]
[1778876897094,22.66,79075.57,41.4,-0.9514,9e-05,5.0781]
[1778876897406,22.66,79075.57,41.4,-0.9514,9e-05,5.0781]
[1778876897493,22.66,79075.57,41.4,-0.95139,9e-05,5.07824]
[1778876897798,22.66,79075.57,41.4,-0.95139,9e-05,5.07824]
[1778876897893,22.66,79075.57,41.4,-0.95139,9e-05,5.07824]
[1778876897994,22.66,79075.57,41.4,-0.95139,9e-05,5.07824]
[1778876898002,22.67,79079.11,41.4,-0.95108,9e-05,5.10477]
[1778876898493,22.67,79079.11,41.4,-0.95108,9e-05,5.10477]
[1778876898594,22.67,79079.11,41.4,-0.95108,9e-05,5.10477]
[1778876898906,22.67,79079.11,41.4,-0.95108,9e-05,5.10477]
[1778876898994,22.67,79079.11,41.4,-0.95108,9e-05,5.10477]
[1778876899394,22.67,79079.11,41.4,-0.95108,9e-05,5.10477]
[1778876899407,22.67,79079.11,41.4,-0.95108,9e-05,5.10477]
[1778876899007,22.67,79082.25,41.4,-0.9508,9e-05,5.12835]
[1778876899893,22.67,79082.25,41.4,-0.9508,9e-05,5.12835]
[1778876899905,22.67,79082.25,41.4,-0.9508,9e-05,5.12835]
[1778876900295,22.67,79082.25,41.4,-0.9508,9e-05,5.12835]
[1778876900393,22.67,79082.25,41.4,-0.9508,9e-05,5.12835]
[1778876900894,22.67,79081.71,41.4,-0.95085,9e-05,5.12437]
[1778876900993,22.67,79081.71,41.4,-0.95085,9e-05,5.12437]
[1778876901493,22.67,79081.78,41.4,-0.95084,9e-05,5.12497]
[1778876901594,22.67,79081.78,41.4,-0.95084,9e-05,5.12497]
[1778876902193,22.67,79081.78,41.4,-0.95084,9e-05,5.12497]
[1778876902294,22.67,79081.78,41.4,-0.95084,9e-05,5.12497]
[1778876902793,22.67,79081.73,41.4,-0.95084,9e-05,5.12466]
[1778876902899,22.67,79081.73,41.4,-0.95084,9e-05,5.12466]
[1778876903394,22.67,79081.73,41.4,-0.95084,9e-05,5.12466]
[1778876903493,22.67,79081.75,41.4,-0.95084,9e-05,5.12488]
[1778876903809,22.67,79081.75,41.4,-0.95084,9e-05,5.12488]
[1778876904097,22.67,79081.75,41.4,-0.95084,9e-05,5.12488]
[1778876904109,22.67,79081.75,41.4,-0.95084,9e-05,5.12488]
[1778876904593,22.67,79082.41,41.4,-0.95078,9e-05,5.12988]
[1778876904605,22.67,79082.41,41.4,-0.95078,9e-05,5.12988]
[1778876904994,22.67,79082.41,41.4,-0.95078,9e-05,5.12988]
[1778876905094,22.67,79082.41,41.4,-0.95078,9e-05,5.12988]
[1778876905409,22.67,79082.41,41.4,-0.95078,9e-05,5.12988]
[1778876905494,22.67,79082.34,41.4,-0.95079,9e-05,5.12941]
[1778876905993,22.67,79082.34,41.4,-0.95079,9e-05,5.12941]
[1778876906094,22.67,79082.34,41.4,-0.95079,9e-05,5.12941]
[1778876906406,22.67,79082.34,41.4,-0.95079,9e-05,5.12941]
[1778876906494,22.67,79082.28,41.4,-0.95079,9e-05,5.12902]
[1778876906893,22.67,79082.28,41.4,-0.95079,9e-05,5.12902]
[1778876906906,22.67,79082.28,41.4,-0.95079,9e-05,5.12902]
[1778876907294,22.67,79082.28,41.4,-0.95079,9e-05,5.12902]
[1778876907393,22.67,79082.28,41.4,-0.95079,9e-05,5.12902]
[1778876907693,22.67,79081.65,41.4,-0.95085,9e-05,5.12436]
[1778876907793,22.67,79081.65,41.4,-0.95085,9e-05,5.12436]
[1778876908194,22.67,79081.65,41.4,-0.95085,9e-05,5.12436]
[1778876908293,22.67,79081.65,41.4,-0.95085,9e-05,5.12436]
[1778876908606,22.67,79081.33,41.4,-0.95087,9e-05,5.12202]
[1778876908693,22.67,79081.33,41.4,-0.95087,9e-05,5.12202]
[1778876909094,22.67,79081.33,41.4,-0.95087,9e-05,5.12202]
[1778876909106,22.67,79081.33,41.4,-0.95087,9e-05,5.12202]
[1778876909493,22.67,79081.07,41.4,-0.9509,9e-05,5.12014]
[1778876909593,22.67,79081.07,41.4,-0.9509,9e-05,5.12014]
[1778876909905,22.67,79081.07,41.4,-0.9509,9e-05,5.12014]
[1778876909993,22.67,79081.07,41.4,-0.9509,9e-05,5.12014]
[1778876910493,22.67,79081.07,41.4,-0.95089,9e-05,5.1202]
[1778876910593,22.67,79081.07,41.4,-0.95089,9e-05,5.1202]
[1778876911093,22.67,79081.07,41.4,-0.95089,9e-05,5.1202]
[1778876911194,22.67,79081.07,41.4,-0.95089,9e-05,5.1202]
[1778876911694,22.67,79081.08,41.4,-0.95093,9e-05,5.11583]
[1778876911795,22.67,79081.08,41.4,-0.95093,9e-05,5.11583]
[1778876912293,22.67,79081.08,41.4,-0.95093,9e-05,5.11583]
[1778876912393,22.67,79081.08,41.4,-0.95093,9e-05,5.11583]
[1778876912894,22.67,79081.08,41.4,-0.95093,9e-05,5.1159]
[1778876912993,22.67,79081.08,41.4,-0.95093,9e-05,5.1159]
[1778876913493,22.67,79081.32,41.4,-0.95091,9e-05,5.11776]
[1778876913594,22.67,79081.32,41.4,-0.95091,9e-05,5.11776]
[1778876914094,22.67,79081.32,41.4,-0.95091,9e-05,5.11776]
[1778876914106,22.67,79081.32,41.4,-0.95091,9e-05,5.11776]
[1778876914594,22.67,79081.91,41.4,-0.95086,9e-05,5.12224]
[1778876914606,22.67,79081.91,41.4,-0.95086,9e-05,5.12224]
[1778876914993,22.67,79081.91,41.4,-0.95086,9e-05,5.12224]
[1778876915096,22.67,79081.91,41.4,-0.95086,9e-05,5.12224]
[1778876915406,22.67,79081.91,41.4,-0.95086,9e-05,5.12224]
[1778876915493,22.67,79081.97,41.4,-0.95085,9e-05,5.12275]
[1778876915894,22.67,79081.97,41.4,-0.95085,9e-05,5.12275]
[1778876915908,22.67,79081.97,41.4,-0.95085,9e-05,5.12275]
[1778876916294,22.67,79081.97,41.4,-0.95085,9e-05,5.12275]
[1778876916394,22.67,79081.97,41.4,-0.95085,9e-05,5.12275]
[1778876916694,22.67,79080.87,41.4,-0.95095,9e-05,5.11457]
[1778876916793,22.67,79080.87,41.4,-0.95095,9e-05,5.11457]
[1778876917106,22.67,79080.87,41.4,-0.95095,9e-05,5.11457]
[1778876917193,22.67,79080.87,41.4,-0.95095,9e-05,5.11457]
[1778876917594,22.67,79081.69,41.4,-0.95087,9e-05,5.12077]
[1778876917607,22.67,79081.69,41.4,-0.95087,9e-05,5.12077]
[1778876917994,22.67,79081.69,41.4,-0.95087,9e-05,5.12077]
[1778876918093,22.67,79081.69,41.4,-0.95087,9e-05,5.12077]
[1778876918405,22.67,79081.69,41.4,-0.95087,9e-05,5.12077]
[1778876918494,22.67,79081.84,41.4,-0.95086,9e-05,5.12195]
[1778876918902,22.67,79081.84,41.4,-0.95086,9e-05,5.12195]
[1778876918915,22.67,79081.84,41.4,-0.95086,9e-05,5.12195]
[1778876919293,22.67,79081.84,41.4,-0.95086,9e-05,5.12195]
[1778876919393,22.67,79081.84,41.4,-0.95086,9e-05,5.12195]
[1778876919694,22.67,79082.14,41.4,-0.95083,9e-05,5.12425]
[1778876919793,22.67,79082.14,41.4,-0.95083,9e-05,5.12425]
[1778876920194,22.67,79082.14,41.4,-0.95083,9e-05,5.12425]
[1778876920294,22.67,79082.14,41.4,-0.95083,9e-05,5.12425]
[1778876920793,22.67,79081.65,41.4,-0.95088,9e-05,5.12063]
[1778876920894,22.67,79081.65,41.4,-0.95088,9e-05,5.12063]
[1778876921399,22.67,79081.65,41.4,-0.95088,9e-05,5.12063]
[1778876921493,22.67,79081.69,41.4,-0.95087,9e-05,5.12098]
[1778876922094,22.67,79081.69,41.4,-0.95087,9e-05,5.12098]
[1778876922194,22.67,79081.69,41.4,-0.95087,9e-05,5.12098]
[1778876922694,22.67,79081.71,41.4,-0.95087,9e-05,5.12118]
[1778876922793,22.67,79081.71,41.4,-0.95087,9e-05,5.12118]
[1778876923077,22.67,79081.71,41.4,-0.95087,9e-05,5.12118]
[1778876923493,22.67,79083.17,41.4,-0.95074,9e-05,5.13217]
[1778876923593,22.67,79083.17,41.4,-0.95074,9e-05,5.13217]
[1778876924309,22.67,79085.49,41.4,-0.95053,9e-05,5.1496]
[1778876924794,22.67,79085.49,41.4,-0.95053,9e-05,5.1496]
[1778876924894,22.67,79085.49,41.4,-0.95053,9e-05,5.1496]
[1778876925193,22.67,79085.49,41.4,-0.95053,9e-05,5.1496]
[1778876925294,22.67,79085.49,41.4,-0.95053,9e-05,5.1496]
[1778876925607,22.67,79084.15,41.4,-0.95065,9e-05,5.13955]
[1778876925693,22.67,79084.15,41.4,-0.95065,9e-05,5.13955]
[1778876926094,22.67,79084.15,41.4,-0.95065,9e-05,5.13955]
[1778876926106,22.67,79084.15,41.4,-0.95065,9e-05,5.13955]
[1778876926494,22.67,79084.18,41.4,-0.95065,9e-05,5.1398]
[1778876926594,22.67,79084.18,41.4,-0.95065,9e-05,5.1398]
[1778876926994,22.67,79084.18,41.4,-0.95065,9e-05,5.1398]
[1778876927094,22.67,79084.18,41.4,-0.95065,9e-05,5.1398]
[1778876927406,22.67,79084.18,41.4,-0.95065,9e-05,5.1398]
[1778876927170,22.67,79082.25,41.4,-0.95082,9e-05,5.12536]
[1778876927493,22.67,79082.25,41.4,-0.95082,9e-05,5.12536]
[1778876927894,22.67,79082.25,41.4,-0.95082,9e-05,5.12536]
[1778876927906,22.67,79082.25,41.4,-0.95082,9e-05,5.12536]
[1778876928293,22.67,79082.25,41.4,-0.95082,9e-05,5.12536]
[1778876928394,22.67,79082.25,41.4,-0.95082,9e-05,5.12536]
[1778876928694,22.67,79082.58,41.4,-0.95079,9e-05,5.12788]
[1778876928793,22.67,79082.58,41.4,-0.95079,9e-05,5.12788]
[1778876929106,22.67,79082.58,41.4,-0.95079,9e-05,5.12788]
[1778876929194,22.67,79082.58,41.4,-0.95079,9e-05,5.12788]
[1778876929606,22.67,79082.98,41.4,-0.95075,9e-05,5.13092]
[1778876929698,22.67,79082.98,41.4,-0.95075,9e-05,5.13092]
[1778876930194,22.67,79082.98,41.4,-0.95075,9e-05,5.13092]
[1778876930293,22.67,79082.98,41.4,-0.95075,9e-05,5.13092]
[1778876930793,22.67,79083.74,41.4,-0.95068,9e-05,5.13666]
[1778876930893,22.67,79083.74,41.4,-0.95068,9e-05,5.13666]
[1778876931394,22.67,79083.74,41.4,-0.95068,9e-05,5.13666]
[1778876931493,22.67,79083.86,41.4,-0.95067,9e-05,5.13759]
[1778876931994,22.67,79083.86,41.4,-0.95067,9e-05,5.13759]
[1778876932093,22.67,79083.86,41.4,-0.95067,9e-05,5.13759]
[1778876932594,22.67,79084.07,41.4,-0.95065,9e-05,5.1392]
[1778876932693,22.67,79084.07,41.4,-0.95065,9e-05,5.1392]
[1778876933043,22.67,79084.07,41.4,-0.95065,9e-05,5.1392]
[1778876933398,22.67,79084.07,41.4,-0.95065,9e-05,5.1392]
[1778876933493,22.67,79083.97,41.4,-0.95066,9e-05,5.13848]
[1778876934690,22.67,79083.76,41.4,-0.95068,9e-05,5.13694]
[1778876934694,22.67,79083.76,41.4,-0.95068,9e-05,5.13694]
[1778876934794,22.67,79083.76,41.4,-0.95068,9e-05,5.13694]
[1778876935198,22.67,79083.76,41.4,-0.95068,9e-05,5.13694]
[1778876935293,22.67,79083.76,41.4,-0.95068,9e-05,5.13694]
[1778876935605,22.67,79083.55,41.4,-0.9507,9e-05,5.1354]
[1778876935694,22.67,79083.55,41.4,-0.9507,9e-05,5.1354]
[1778876936093,22.67,79083.55,41.4,-0.9507,9e-05,5.1354]
[1778876936110,22.67,79083.55,41.4,-0.9507,9e-05,5.1354]
[1778876936494,22.67,79083.55,41.4,-0.9507,9e-05,5.13544]
[1778876936594,22.67,79083.55,41.4,-0.9507,9e-05,5.13544]
[1778876936909,22.67,79083.55,41.4,-0.9507,9e-05,5.13544]
[1778876936994,22.67,79083.55,41.4,-0.9507,9e-05,5.13544]
[1778876937394,22.67,79083.55,41.4,-0.9507,9e-05,5.13544]
[1778876937406,22.67,79083.55,41.4,-0.9507,9e-05,5.13544]
[1778876937735,22.67,79083.55,41.4,-0.9507,9e-05,5.13549]
[1778876937795,22.67,79083.55,41.4,-0.9507,9e-05,5.13549]
[1778876937893,22.67,79083.55,41.4,-0.9507,9e-05,5.13549]
[1778876938247,22.67,79085.43,41.4,-0.95053,9e-05,5.14963]
[1778876938593,22.67,79085.43,41.4,-0.95053,9e-05,5.14963]
[1778876938694,22.67,79085.43,41.4,-0.95053,9e-05,5.14963]
[1778876939294,22.67,79085.43,41.4,-0.95053,9e-05,5.14963]
[1778876939394,22.67,79085.43,41.4,-0.95053,9e-05,5.14963]
[1778876939794,22.67,79086.68,41.4,-0.95042,9e-05,5.15904]
[1778876939893,22.67,79086.68,41.4,-0.95042,9e-05,5.15904]
[1778876940593,22.67,79085.63,41.4,-0.95051,9e-05,5.15116]
[1778876940693,22.67,79085.63,41.4,-0.95051,9e-05,5.15116]
[1778876941193,22.67,79085.63,41.4,-0.95051,9e-05,5.15116]
[1778876941294,22.67,79085.63,41.4,-0.95051,9e-05,5.15116]
[1778876941391,22.67,79087.9,41.4,-0.95031,9e-05,5.16824]
[1778876941993,22.67,79087.9,41.4,-0.95031,9e-05,5.16824]
[1778876942093,22.67,79087.9,41.4,-0.95031,9e-05,5.16824]
[1778876942275,22.67,79092.26,41.4,-0.94991,9e-05,5.20111]
[1778876942487,22.67,79092.26,41.4,-0.94991,9e-05,5.20111]
[1778876942693,22.67,79092.26,41.4,-0.94991,9e-05,5.20111]
[1778876942793,22.67,79092.26,41.4,-0.94991,9e-05,5.20111]
[1778876943300,22.67,79092.26,41.4,-0.94991,9e-05,5.20111]
[1778876943393,22.67,79092.26,41.4,-0.94991,9e-05,5.20111]
[1778876943342,22.67,79099.94,41.4,-0.94922,9e-05,5.25928]
[1778876943693,22.67,79099.94,41.4,-0.94922,9e-05,5.25928]
[1778876943794,22.67,79099.94,41.4,-0.94922,9e-05,5.25928]
[1778876944195,22.67,79099.94,41.4,-0.94922,9e-05,5.25928]
[1778876944293,22.67,79099.94,41.4,-0.94922,9e-05,5.25928]
[1778876944296,22.67,79103.1,41.4,-0.94893,9e-05,5.28321]
[1778876944610,22.67,79103.1,41.4,-0.94893,9e-05,5.28321]
[1778876944694,22.67,79103.1,41.4,-0.94893,9e-05,5.28321]
[1778876945094,22.67,79103.1,41.4,-0.94893,9e-05,5.28321]
[1778876945108,22.67,79103.1,41.4,-0.94893,9e-05,5.28321]
[1778876945494,22.67,79103.12,41.4,-0.94893,9e-05,5.28318]
[1778876945593,22.67,79103.12,41.4,-0.94893,9e-05,5.28318]
[1778876945906,22.67,79103.12,41.4,-0.94893,9e-05,5.28318]
[1778876945995,22.67,79103.12,41.4,-0.94893,9e-05,5.28318]
[1778876946141,22.67,79103.12,41.4,-0.94893,9e-05,5.28318]
[1778876946393,22.67,79103.12,41.4,-0.94893,9e-05,5.28318]
[1778876946406,22.67,79103.12,41.4,-0.94893,9e-05,5.28318]
[1778876946794,22.67,79103.07,41.4,-0.94894,9e-05,5.28262]
[1778876946894,22.67,79103.07,41.4,-0.94894,9e-05,5.28262]
[1778876947193,22.67,79103.07,41.4,-0.94894,9e-05,5.28262]
[1778876947293,22.67,79103.07,41.4,-0.94894,9e-05,5.28262]
[1778876947605,22.67,79102.55,41.4,-0.94899,9e-05,5.27848]
[1778876947694,22.67,79102.55,41.4,-0.94899,9e-05,5.27848]
[1778876948093,22.67,79102.55,41.4,-0.94899,9e-05,5.27848]
[1778876948106,22.67,79102.55,41.4,-0.94899,9e-05,5.27848]
[1778876948496,22.67,79101.27,41.4,-0.94911,9e-05,5.26856]
[1778876948593,22.67,79101.27,41.4,-0.94911,9e-05,5.26856]
[1778876948905,22.67,79101.27,41.4,-0.94911,9e-05,5.26856]
[1778876948993,22.67,79101.27,41.4,-0.94911,9e-05,5.26856]
[1778876949394,22.67,79101.27,41.4,-0.94911,9e-05,5.26856]
[1778876949407,22.67,79101.27,41.4,-0.94911,9e-05,5.26856]
[1778876949794,22.67,79101.34,41.4,-0.9491,9e-05,5.26896]
[1778876949893,22.67,79101.34,41.4,-0.9491,9e-05,5.26896]
[1778876950494,22.67,79101.33,41.4,-0.9491,9e-05,5.26874]
[1778876950593,22.67,79101.33,41.4,-0.9491,9e-05,5.26874]
[1778876951093,22.67,79101.33,41.4,-0.9491,9e-05,5.26874]
[1778876951194,22.67,79101.33,41.4,-0.9491,9e-05,5.26874]
[1778876951694,22.67,79101.35,41.4,-0.9491,9e-05,5.26877]
[1778876951794,22.67,79101.35,41.4,-0.9491,9e-05,5.26877]
[1778876952294,22.67,79101.35,41.4,-0.9491,9e-05,5.26877]
[1778876952393,22.67,79101.35,41.4,-0.9491,9e-05,5.26877]
[1778876952894,22.67,79101.19,41.4,-0.94912,9e-05,5.26742]
[1778876952993,22.67,79101.19,41.4,-0.94912,9e-05,5.26742]
[1778876953494,22.67,79102.32,41.4,-0.94902,9e-05,5.27591]
[1778876953595,22.67,79102.32,41.4,-0.94902,9e-05,5.27591]
[1778876953994,22.67,79102.32,41.4,-0.94902,9e-05,5.27591]
[1778876954093,22.67,79102.32,41.4,-0.94902,9e-05,5.27591]
[1778876954406,22.67,79102.32,41.4,-0.94902,9e-05,5.27591]
[1778876954494,22.67,79102.08,41.4,-0.94904,9e-05,5.27395]
[1778876954893,22.67,79102.08,41.4,-0.94904,9e-05,5.27395]
[1778876954906,22.67,79102.08,41.4,-0.94904,9e-05,5.27395]
[1778876955294,22.67,79102.08,41.4,-0.94904,9e-05,5.27395]
[1778876955393,22.67,79102.08,41.4,-0.94904,9e-05,5.27395]
[1778876955693,22.67,79102.06,41.4,-0.94904,9e-05,5.27367]
[1778876955794,22.67,79102.06,41.4,-0.94904,9e-05,5.27367]
[1778876956106,22.67,79102.06,41.4,-0.94904,9e-05,5.27367]
[1778876956197,22.67,79102.06,41.4,-0.94904,9e-05,5.27367]
[1778876956594,22.67,79101.74,41.4,-0.94907,9e-05,5.27111]
[1778876956607,22.67,79101.74,41.4,-0.94907,9e-05,5.27111]
[1778876956993,22.67,79101.74,41.4,-0.94907,9e-05,5.27111]
[1778876957093,22.67,79101.74,41.4,-0.94907,9e-05,5.27111]
[1778876957409,22.67,79101.74,41.4,-0.94907,9e-05,5.27111]
[1778876957493,22.67,79101.39,41.4,-0.94911,9e-05,5.26834]
[1778876957893,22.67,79101.39,41.4,-0.94911,9e-05,5.26834]
[1778876957906,22.67,79101.39,41.4,-0.94911,9e-05,5.26834]
[1778876958087,22.67,79101.39,41.4,-0.94911,9e-05,5.26834]
[1778876958393,22.67,79101.39,41.4,-0.94911,9e-05,5.26834]
[1778876958406,22.67,79101.39,41.4,-0.94911,9e-05,5.26834]
[1778876958907,22.67,79101.17,41.4,-0.94913,9e-05,5.26656]
[1778876958994,22.67,79101.17,41.4,-0.94913,9e-05,5.26656]
[1778876959164,22.67,79101.17,41.4,-0.94913,9e-05,5.26656]
[1778876959696,22.66,79101.18,41.4,-0.94913,9e-05,5.26653]
[1778876959793,22.66,79101.18,41.4,-0.94913,9e-05,5.26653]
[1778876960493,22.66,79101.98,41.4,-0.94906,9e-05,5.27253]
[1778876960561,22.66,79101.98,41.4,-0.94906,9e-05,5.27253]
[1778876960593,22.66,79101.98,41.4,-0.94906,9e-05,5.27253]
[1778876961193,22.66,79101.98,41.4,-0.94906,9e-05,5.27253]
[1778876961693,22.66,79103.19,41.4,-0.94895,9e-05,5.28166]
[1778876961794,22.66,79103.19,41.4,-0.94895,9e-05,5.28166]
[1778876962294,22.66,79103.19,41.4,-0.94895,9e-05,5.28166]
[1778876962394,22.66,79103.19,41.4,-0.94895,9e-05,5.28166]
[1778876962768,22.66,79103.31,41.4,-0.94894,9e-05,5.28246]
[1778876962894,22.66,79103.31,41.4,-0.94894,9e-05,5.28246]
[1778876962993,22.66,79103.31,41.4,-0.94894,9e-05,5.28246]
[1778876963373,22.66,79103.31,41.4,-0.94894,9e-05,5.28246]
[1778876963794,22.66,79103.32,41.4,-0.94894,9e-05,5.28242]
[1778876963894,22.66,79103.32,41.4,-0.94894,9e-05,5.28242]
[1778876964412,22.66,79103.32,41.4,-0.94894,9e-05,5.28242]
[1778876964493,22.66,79103.54,41.4,-0.94892,9e-05,5.284]
[1778876964907,22.66,79103.54,41.4,-0.94892,9e-05,5.284]
[1778876964993,22.66,79103.54,41.4,-0.94892,9e-05,5.284]
[1778876965207,22.66,79103.54,41.4,-0.94892,9e-05,5.284]
[1778876965422,22.66,79103.54,41.4,-0.94892,9e-05,5.284]
[1778876965436,22.66,79106.54,41.4,-0.94864,9e-05,5.30682]
[1778876965497,22.66,79106.54,41.4,-0.94864,9e-05,5.30682]
[1778876965594,22.66,79106.54,41.4,-0.94864,9e-05,5.30682]
[1778876965993,22.66,79106.54,41.4,-0.94864,9e-05,5.30682]
[1778876966094,22.66,79106.54,41.4,-0.94864,9e-05,5.30682]
[1778876966443,22.66,79111.17,41.4,-0.94822,9e-05,5.34218]
[1778876966493,22.66,79111.17,41.4,-0.94822,9e-05,5.34218]
[1778876966593,22.66,79111.17,41.4,-0.94822,9e-05,5.34218]
[1778876966994,22.66,79111.17,41.4,-0.94822,9e-05,5.34218]
[1778876967093,22.66,79111.17,41.4,-0.94822,9e-05,5.34218]
[1778876967407,22.66,79111.17,41.4,-0.94822,9e-05,5.34218]
[1778876967450,22.66,79114.12,41.4,-0.94795,9e-05,5.36468]
[1778876967494,22.66,79114.12,41.4,-0.94795,9e-05,5.36468]
[1778876967894,22.66,79114.12,41.4,-0.94795,9e-05,5.36468]
[1778876967906,22.66,79114.12,41.4,-0.94795,9e-05,5.36468]
[1778876968028,22.66,79114.12,41.4,-0.94795,9e-05,5.36468]
[1778876968407,22.66,79114.12,41.4,-0.94795,9e-05,5.36468]
[1778876968494,22.66,79114.67,41.4,-0.9479,9e-05,5.36869]
[1778876968993,22.66,79114.67,41.4,-0.9479,9e-05,5.36869]
[1778876969093,22.66,79114.67,41.4,-0.9479,9e-05,5.36869]
[1778876969494,22.66,79114.6,41.4,-0.94791,9e-05,5.36792]
[1778876969593,22.66,79114.6,41.4,-0.94791,9e-05,5.36792]
[1778876970094,22.66,79114.6,41.4,-0.94791,9e-05,5.36792]
[1778876970194,22.66,79114.6,41.4,-0.94791,9e-05,5.36792]
[1778876970471,22.66,79117.01,41.4,-0.94768,9e-05,5.38629]
[1778876970694,22.66,79117.01,41.4,-0.94768,9e-05,5.38629]
[1778876970793,22.66,79117.01,41.4,-0.94768,9e-05,5.38629]
[1778876971449,22.66,79117.01,41.4,-0.94768,9e-05,5.38629]
[1778876971478,22.66,79119.6,41.4,-0.94749,9e-05,5.40143]
[1778876971495,22.66,79119.6,41.4,-0.94749,9e-05,5.40143]
[1778876971593,22.66,79119.6,41.4,-0.94749,9e-05,5.40143]
[1778876972194,22.66,79119.6,41.4,-0.94749,9e-05,5.40143]
[1778876972294,22.66,79119.6,41.4,-0.94749,9e-05,5.40143]
[1778876972894,22.66,79119.6,41.4,-0.94749,9e-05,5.40116]
[1778876972993,22.66,79119.6,41.4,-0.94749,9e-05,5.40116]
[1778876972995,22.66,79122.02,41.4,-0.94726,9e-05,5.41962]
[1778876973494,22.66,79122.02,41.4,-0.94726,9e-05,5.41962]
[1778876973594,22.66,79122.02,41.4,-0.94726,9e-05,5.41962]
[1778876973994,22.66,79122.02,41.4,-0.94726,9e-05,5.41962]
[1778876974094,22.66,79122.02,41.4,-0.94726,9e-05,5.41962]
[1778876974407,22.66,79122.02,41.4,-0.94726,9e-05,5.41962]
[1778876974497,22.66,79121.79,41.4,-0.94729,9e-05,5.41755]
[1778876974893,22.66,79121.79,41.4,-0.94729,9e-05,5.41755]
[1778876974905,22.66,79121.79,41.4,-0.94729,9e-05,5.41755]
[1778876975294,22.66,79121.79,41.4,-0.94729,9e-05,5.41755]
[1778876975394,22.66,79121.79,41.4,-0.94729,9e-05,5.41755]
[1778876975694,22.66,79122.29,41.4,-0.94725,9e-05,5.42115]
[1778876975794,22.66,79122.29,41.4,-0.94725,9e-05,5.42115]
[1778876976107,22.66,79122.29,41.4,-0.94725,9e-05,5.42115]
[1778876976194,22.66,79122.29,41.4,-0.94725,9e-05,5.42115]
[1778876976594,22.66,79122.57,41.4,-0.94722,9e-05,5.42304]
[1778876976607,22.66,79122.57,41.4,-0.94722,9e-05,5.42304]
[1778876976994,22.66,79122.57,41.4,-0.94722,9e-05,5.42304]
[1778876977094,22.66,79122.57,41.4,-0.94722,9e-05,5.42304]
[1778876977406,22.66,79122.57,41.4,-0.94722,9e-05,5.42304]
[1778876977494,22.66,79121.4,41.4,-0.94734,9e-05,5.41371]
[1778876977894,22.66,79121.4,41.4,-0.94734,9e-05,5.41371]
[1778876977908,22.66,79121.4,41.4,-0.94734,9e-05,5.41371]
[1778876978043,22.66,79121.4,41.4,-0.94734,9e-05,5.41371]
[1778876978406,22.66,79121.4,41.4,-0.94734,9e-05,5.41371]
[1778876978494,22.66,79121.32,41.4,-0.94735,9e-05,5.41284]
[1778876978893,22.66,79121.32,41.4,-0.94735,9e-05,5.41284]
[1778876978911,22.66,79121.32,41.4,-0.94735,9e-05,5.41284]
[1778876979394,22.66,79121.32,41.4,-0.94735,9e-05,5.41284]
[1778876979406,22.66,79121.32,41.4,-0.94735,9e-05,5.41284]
[1778876979894,22.66,79121.92,41.4,-0.94729,9e-05,5.41724]
[1778876979994,22.66,79121.92,41.4,-0.94729,9e-05,5.41724]
[1778876980594,22.66,79122.08,41.4,-0.94728,9e-05,5.41823]
[1778876980693,22.66,79122.08,41.4,-0.94728,9e-05,5.41823]
[1778876981198,22.66,79122.08,41.4,-0.94728,9e-05,5.41823]
[1778876981293,22.66,79122.08,41.4,-0.94728,9e-05,5.41823]
[1778876981794,22.66,79122.29,41.4,-0.94726,9e-05,5.41961]
[1778876981894,22.66,79122.29,41.4,-0.94726,9e-05,5.41961]
[1778876982494,22.66,79122.29,41.4,-0.94726,9e-05,5.41961]
[1778876982593,22.66,79122.67,41.4,-0.94723,9e-05,5.42255]
[1778876983194,22.66,79122.67,41.4,-0.94723,9e-05,5.42255]
[1778876983294,22.66,79122.67,41.4,-0.94723,9e-05,5.42255]
[1778876983872,22.66,79123.02,41.4,-0.9472,9e-05,5.42477]
[1778876983993,22.66,79123.02,41.4,-0.9472,9e-05,5.42477]
[1778876984094,22.66,79123.02,41.4,-0.9472,9e-05,5.42477]
[1778876984146,22.66,79125.0,41.4,-0.94702,9e-05,5.43987]
[1778876984608,22.66,79125.0,41.4,-0.94702,9e-05,5.43987]
[1778876984693,22.66,79125.0,41.4,-0.94702,9e-05,5.43987]
[1778876985094,22.66,79125.0,41.4,-0.94702,9e-05,5.43987]
[1778876985107,22.66,79125.0,41.4,-0.94702,9e-05,5.43987]
[1778876985494,22.66,79125.0,41.4,-0.94702,9e-05,5.43987]
[1778876985595,22.66,79125.43,41.4,-0.94698,9e-05,5.44293]
[1778876985908,22.66,79125.43,41.4,-0.94698,9e-05,5.44293]
[1778876985995,22.66,79125.43,41.4,-0.94698,9e-05,5.44293]
[1778876986358,22.66,79125.43,41.4,-0.94698,9e-05,5.44293]
[1778876986394,22.66,79125.43,41.4,-0.94698,9e-05,5.44293]
[1778876986406,22.66,79125.43,41.4,-0.94698,9e-05,5.44293]
[1778876986486,22.66,79125.43,41.4,-0.94698,9e-05,5.44293]
[1778876986895,22.66,79125.69,41.4,-0.94696,9e-05,5.44467]
[1778876986907,22.66,79125.69,41.4,-0.94696,9e-05,5.44467]
[1778876987393,22.66,79125.69,41.4,-0.94696,9e-05,5.44467]
[1778876987405,22.66,79125.69,41.4,-0.94696,9e-05,5.44467]
[1778876987416,22.66,79127.53,41.4,-0.94679,9e-05,5.45869]
[1778876987793,22.66,79127.53,41.4,-0.94679,9e-05,5.45869]
[1778876987893,22.66,79127.53,41.4,-0.94679,9e-05,5.45869]
[1778876988055,22.66,79127.53,41.4,-0.94679,9e-05,5.45869]
[1778876988393,22.66,79127.53,41.4,-0.94679,9e-05,5.45869]
[1778876988406,22.66,79127.53,41.4,-0.94679,9e-05,5.45869]
[1778876988894,22.65,79128.5,41.4,-0.9467,0.0001,5.46594]
[1778876988909,22.65,79128.5,41.4,-0.9467,0.0001,5.46594]
[1778876989393,22.65,79128.5,41.4,-0.9467,0.0001,5.46594]
[1778876989493,22.65,79128.5,41.4,-0.9467,0.0001,5.46594]
[1778876989817,22.65,79129.01,41.4,-0.94666,0.0001,5.46959]
[1778876990062,22.65,79129.01,41.4,-0.94666,0.0001,5.46959]
[1778876990097,22.65,79129.01,41.4,-0.94666,0.0001,5.46959]
[1778876990193,22.65,79129.01,41.4,-0.94666,0.0001,5.46959]
[1778876990294,22.65,79129.14,41.4,-0.94665,0.0001,5.47028]
[1778876990694,22.65,79129.14,41.4,-0.94665,0.0001,5.47028]
[1778876990794,22.65,79129.14,41.4,-0.94665,0.0001,5.47028]
[1778876991293,22.65,79129.14,41.4,-0.94665,0.0001,5.47028]
[1778876991396,22.65,79129.14,41.4,-0.94665,0.0001,5.47028]
[1778876991894,22.65,79129.19,41.4,-0.94665,0.0001,5.47034]
[1778876991994,22.65,79129.19,41.4,-0.94665,0.0001,5.47034]
[1778876992693,22.65,79129.18,41.4,-0.94665,0.0001,5.46992]
[1778876992793,22.65,79129.18,41.4,-0.94665,0.0001,5.46992]
[1778876993293,22.65,79129.18,41.4,-0.94665,0.0001,5.46992]
[1778876993393,22.65,79129.18,41.4,-0.94665,0.0001,5.46992]
[1778876993694,22.65,79129.18,41.4,-0.94666,0.0001,5.46959]
[1778876993794,22.65,79129.18,41.4,-0.94666,0.0001,5.46959]
[1778876993893,22.65,79129.18,41.4,-0.94666,0.0001,5.46959]
[1778876994393,22.65,79129.18,41.4,-0.94666,0.0001,5.46959]
[1778876994406,22.65,79129.18,41.4,-0.94666,0.0001,5.46959]
[1778876994502,22.65,79130.04,41.4,-0.94658,0.0001,5.47596]
[1778876994802,22.65,79130.04,41.4,-0.94658,0.0001,5.47596]
[1778876994901,22.65,79130.04,41.4,-0.94658,0.0001,5.47596]
[1778876995393,22.65,79130.04,41.4,-0.94658,0.0001,5.47596]
[1778876995406,22.65,79130.04,41.4,-0.94658,0.0001,5.47596]
[1778876995448,22.65,79135.2,41.4,-0.94609,0.0001,5.51592]
[1778876995794,22.65,79135.2,41.4,-0.94609,0.0001,5.51592]
[1778876995893,22.65,79135.2,41.4,-0.94609,0.0001,5.51592]
[1778876996194,22.65,79135.2,41.4,-0.94609,0.0001,5.51592]
[1778876996294,22.65,79135.2,41.4,-0.94609,0.0001,5.51592]
[1778876996295,22.65,79140.48,41.4,-0.94559,0.0001,5.55695]
[1778876996694,22.65,79140.48,41.4,-0.94559,0.0001,5.55695]
[1778876996796,22.65,79140.48,41.4,-0.94559,0.0001,5.55695]
[1778876997194,22.65,79140.48,41.4,-0.94559,0.0001,5.55695]
[1778876997294,22.65,79140.48,41.4,-0.94559,0.0001,5.55695]
[1778876997606,22.65,79140.77,41.4,-0.94557,0.0001,5.55876]
[1778876997693,22.65,79140.77,41.4,-0.94557,0.0001,5.55876]
[1778876998093,22.65,79140.77,41.4,-0.94557,0.0001,5.55876]
[1778876998105,22.65,79140.77,41.4,-0.94557,0.0001,5.55876]
[1778876998494,22.65,79140.77,41.4,-0.94557,0.0001,5.55876]
[1778876998593,22.65,79139.92,41.4,-0.94565,0.0001,5.55159]
[1778876998906,22.65,79139.92,41.4,-0.94565,0.0001,5.55159]
[1778876999001,22.65,79139.92,41.4,-0.94565,0.0001,5.55159]
[1778876999393,22.65,79139.92,41.4,-0.94565,0.0001,5.55159]
[1778876999494,22.65,79139.92,41.4,-0.94565,0.0001,5.55159]
[1778876999993,22.65,79139.57,41.4,-0.94569,0.0001,5.54837]
[1778877000093,22.65,79139.57,41.4,-0.94569,0.0001,5.54837]
[1778877000593,22.65,79139.52,41.4,-0.9457,0.0001,5.54752]
[1778877000694,22.65,79139.52,41.4,-0.9457,0.0001,5.54752]
[1778877001194,22.65,79139.52,41.4,-0.9457,0.0001,5.54752]
[1778877001298,22.65,79139.52,41.4,-0.9457,0.0001,5.54752]
[1778877001994,22.65,79139.52,41.4,-0.94571,0.0001,5.54706]
[1778877002093,22.65,79139.52,41.4,-0.94571,0.0001,5.54706]
[1778877002181,22.65,79141.93,41.4,-0.94548,0.0001,5.56556]
[1778877002694,22.65,79141.93,41.4,-0.94548,0.0001,5.56556]
[1778877002795,22.65,79141.93,41.4,-0.94548,0.0001,5.56556]
[1778877003194,22.65,79141.93,41.4,-0.94548,0.0001,5.56556]
[1778877003294,22.65,79141.93,41.4,-0.94548,0.0001,5.56556]
[1778877003344,22.64,79144.16,41.4,-0.94527,0.0001,5.58265]
[1778877003805,22.64,79144.16,41.4,-0.94527,0.0001,5.58265]
[1778877003994,22.64,79144.16,41.4,-0.94527,0.0001,5.58265]
[1778877004093,22.64,79144.16,41.4,-0.94527,0.0001,5.58265]
[1778877004095,22.64,79149.76,41.4,-0.94473,0.0001,5.62642]
[1778877004606,22.64,79149.76,41.4,-0.94473,0.0001,5.62642]
[1778877004694,22.64,79149.76,41.4,-0.94473,0.0001,5.62642]
[1778877005094,22.64,79149.76,41.4,-0.94473,0.0001,5.62642]
[1778877005107,22.64,79149.76,41.4,-0.94473,0.0001,5.62642]
[1778877005494,22.64,79149.76,41.4,-0.94473,0.0001,5.62642]
[1778877005208,22.63,79156.36,41.4,-0.94417,0.0001,5.67236]
[1778877005594,22.63,79156.36,41.4,-0.94417,0.0001,5.67236]
[1778877005907,22.63,79156.36,41.4,-0.94417,0.0001,5.67236]
[1778877005993,22.63,79156.36,41.4,-0.94417,0.0001,5.67236]
[1778877006493,22.63,79156.36,41.4,-0.94417,0.0001,5.67236]
[1778877006613,22.63,79157.08,41.4,-0.94411,0.0001,5.67745]
[1778877006652,22.63,79157.08,41.4,-0.94411,0.0001,5.67745]
[1778877006959,22.63,79157.08,41.4,-0.94411,0.0001,5.67745]
[1778877007031,22.63,79157.08,41.4,-0.94411,0.0001,5.67745]
[1778877007424,22.63,79157.08,41.4,-0.94411,0.0001,5.67745]
[1778877007580,22.63,79157.08,41.4,-0.94411,0.0001,5.67745]
[1778877007512,22.63,79158.35,41.4,-0.94398,0.0001,5.6876]
[1778877008009,22.63,79158.35,41.4,-0.94398,0.0001,5.6876]
[1778877008097,22.63,79158.35,41.4,-0.94398,0.0001,5.6876]
[1778877008163,22.63,79136.98,41.4,-0.94606,0.0001,5.51826]
[1778877008743,22.63,79110.75,41.4,-0.94855,9e-05,5.31362]
[1778877009893,22.63,79110.75,41.4,-0.94855,9e-05,5.31362]
[1778877009994,22.63,79110.75,41.4,-0.94855,9e-05,5.31362]
[1778877010095,22.63,79108.58,41.4,-0.94875,9e-05,5.29692]
[1778877010662,22.63,79108.58,41.4,-0.94875,9e-05,5.29692]
[1778877011293,22.63,79108.58,41.4,-0.94875,9e-05,5.29692]
[1778877011394,22.63,79108.58,41.4,-0.94875,9e-05,5.29692]
[1778877011402,22.63,79108.58,41.4,-0.94875,9e-05,5.29692]
[1778877012293,22.63,79107.34,41.4,-0.94887,9e-05,5.28737]
[1778877015395,22.63,79110.63,41.4,-0.94856,9e-05,5.31248]
[1778877016798,22.63,79114.6,41.4,-0.9482,9e-05,5.34284]
[1778877018166,22.63,79116.1,41.4,-0.94806,9e-05,5.35427]
[1778877019819,22.63,79114.0,41.4,-0.94826,9e-05,5.33783]
[1778877022841,22.63,79112.03,41.4,-0.94844,9e-05,5.32238]
[1778877024150,22.63,79104.14,41.4,-0.94917,9e-05,5.26193]
[1778877024855,22.63,79100.09,41.4,-0.94954,9e-05,5.23125]
[1778877025862,22.63,79102.95,41.4,-0.94927,9e-05,5.2536]
[1778877027876,22.63,79107.27,41.4,-0.94887,9e-05,5.28694]
[1778877029244,22.63,79109.12,41.4,-0.9487,9e-05,5.30106]
[1778877031904,22.63,79111.72,41.4,-0.94851,9e-05,5.31555]
[1778877032911,22.63,79115.5,41.4,-0.94816,9e-05,5.34452]
[1778877033918,22.63,79118.02,41.4,-0.94793,9e-05,5.36381]
[1778877038953,22.63,79117.47,41.4,-0.94799,9e-05,5.35879]
[1778877040434,22.63,79117.47,41.4,-0.94799,9e-05,5.35879]
[1778877040967,22.63,79119.21,41.4,-0.94783,9e-05,5.37193]
[1778877041975,22.63,79120.93,41.4,-0.94767,9e-05,5.38506]
[1778877048026,22.63,79122.27,41.4,-0.94756,9e-05,5.39419]
[1778877053077,22.62,79122.7,41.4,-0.94753,9e-05,5.39659]
[1778877054939,22.62,79122.63,41.4,-0.94754,9e-05,5.39557]
[1778877060125,22.62,79122.63,41.4,-0.94756,9e-05,5.39418]
[1778877062139,22.62,79126.56,41.4,-0.9472,9e-05,5.42422]
[1778877067174,22.62,79126.52,41.4,-0.94722,9e-05,5.42256]
[1778877067960,22.62,79126.52,41.4,-0.94722,9e-05,5.42256]
[1778877074225,22.61,79126.16,41.4,-0.94728,9e-05,5.41777]
[1778877074743,22.61,79126.16,41.4,-0.94728,9e-05,5.41777]
[1778877080267,22.61,79126.12,41.4,-0.9473,9e-05,5.41568]
[1778877085305,22.61,79127.45,41.4,-0.94719,9e-05,5.42449]
[1778877090342,22.61,79127.9,41.4,-0.94717,9e-05,5.42635]
[1778877095328,22.6,79127.79,41.4,-0.94724,9e-05,5.41953]
[1778877095378,22.6,79129.8,41.4,-0.94705,9e-05,5.43485]
[1778877096365,22.6,79129.8,41.4,-0.94705,9e-05,5.43485]
[1778877096384,22.6,79138.31,41.4,-0.94625,0.0001,5.50106]
[1778877097391,22.6,79143.58,41.4,-0.94574,0.0001,5.54216]
[1778877098398,22.6,79145.83,41.4,-0.94553,0.0001,5.55945]
[1778877101419,22.6,79147.45,41.4,-0.94539,0.0001,5.57063]
[1778877102756,22.6,79147.33,41.4,-0.94541,0.0001,5.56913]
[1778877103433,22.6,79151.17,41.4,-0.94504,0.0001,5.59899]
[1778877104405,22.6,79151.17,41.4,-0.94504,0.0001,5.59899]
[1778877104467,22.6,79151.17,41.4,-0.94504,0.0001,5.59899]
[1778877104506,22.6,79156.71,41.4,-0.94451,0.0001,5.64191]
[1778877105510,22.6,79156.71,41.4,-0.94451,0.0001,5.64191]
[1778877105784,22.6,79157.05,41.4,-0.94449,0.0001,5.64396]
[1778877106454,22.59,79152.08,41.4,-0.94499,0.0001,5.60375]
[1778877107461,22.59,79146.09,41.4,-0.94558,0.0001,5.55571]
[1778877109415,22.59,79145.94,41.4,-0.9456,0.0001,5.554]
[1778877115518,22.59,79146.33,41.4,-0.94559,0.0001,5.55445]
[1778877121559,22.53,79147.34,41.4,-0.94594,0.0001,5.52674]
[1778877121712,22.53,79147.34,41.4,-0.94594,0.0001,5.52674]
[1778877127601,22.52,79147.47,41.4,-0.94606,0.0001,5.51667]
[1778877132636,22.51,79147.53,41.4,-0.94608,0.0001,5.51486]
[1778877137671,22.51,79148.31,41.4,-0.94603,0.0001,5.5188]
[1778877145203,22.51,79147.3,41.4,-0.94615,0.0001,5.50909]
[1778877149755,22.5,79148.92,41.4,-0.94604,0.0001,5.51854]
[1778877151330,22.5,79148.92,41.4,-0.94604,0.0001,5.51854]
[1778877156804,22.5,79149.6,41.4,-0.94605,0.0001,5.51628]
[1778877161839,22.49,79149.33,41.4,-0.9461,0.0001,5.51214]
[1778877163571,22.49,79149.33,41.4,-0.9461,0.0001,5.51214]
[1778877164860,22.49,79139.38,41.4,-0.94707,0.0001,5.43278]
[1778877166055,22.49,79131.94,41.4,-0.94778,9e-05,5.37448]
[1778877169398,22.49,79132.47,41.4,-0.94773,9e-05,5.37828]
[1778877172916,22.49,79130.08,41.4,-0.94797,9e-05,5.35886]
[1778877177951,22.49,79130.76,41.4,-0.94791,9e-05,5.36332]
[1778877179024,22.49,79132.68,41.4,-0.94774,9e-05,5.37807]
[1778877185000,22.48,79133.24,41.4,-0.9477,9e-05,5.38115]
[1778877190036,22.48,79132.87,41.4,-0.94775,9e-05,5.37719]
[1778877191043,22.48,79138.05,41.4,-0.94726,0.0001,5.41737]
[1778877192050,22.48,79142.52,41.4,-0.94684,0.0001,5.4521]
[1778877193087,22.48,79142.52,41.4,-0.94684,0.0001,5.4521]
[1778877193600,22.48,79142.52,41.4,-0.94684,0.0001,5.4521]
[1778877193662,22.48,79142.97,41.4,-0.9468,0.0001,5.45496]
[1778877194767,22.48,79144.22,41.4,-0.94668,0.0001,5.46478]
[1778877198092,22.48,79148.05,41.4,-0.94633,0.0001,5.49347]
[1778877199099,22.48,79150.05,41.4,-0.94614,0.0001,5.50887]
[1778877200106,22.48,79152.9,41.4,-0.94587,0.0001,5.531]
[1778877202120,22.48,79155.36,41.4,-0.94564,0.0001,5.54961]
[1778877207155,22.47,79153.67,41.4,-0.94584,0.0001,5.53396]
[1778877212190,22.47,79153.32,41.4,-0.94594,0.0001,5.5244]
[1778877216662,22.47,79152.58,41.4,-0.94602,0.0001,5.51775]
[1778877217225,22.47,79147.65,41.4,-0.94651,0.0001,5.47767]
[1778877218070,22.47,79147.65,41.4,-0.94651,0.0001,5.47767]
[1778877218232,22.47,79144.16,41.4,-0.94685,0.0001,5.4499]
[1778877221253,22.46,79138.94,41.4,-0.94736,0.0001,5.40821]
[1778877221776,22.46,79138.94,41.4,-0.94736,0.0001,5.40821]
[1778877222231,22.46,79138.94,41.4,-0.94736,0.0001,5.40821]
[1778877222260,22.46,79132.9,41.4,-0.94793,9e-05,5.36092]
[1778877223267,22.46,79130.51,41.4,-0.94816,9e-05,5.34222]
[1778877228302,22.46,79131.04,41.4,-0.94811,9e-05,5.34574]
[1778877229952,22.46,79130.95,41.4,-0.94812,9e-05,5.34491]
[1778877233126,22.46,79132.22,41.4,-0.94801,9e-05,5.35433]
[1778877236025,22.46,79132.59,41.4,-0.94798,9e-05,5.35674]
[1778877238053,22.46,79131.8,41.4,-0.94806,9e-05,5.35028]
[1778877241045,22.46,79131.83,41.4,-0.94806,9e-05,5.35005]
[1778877249450,22.46,79131.29,41.4,-0.94813,9e-05,5.34441]
[1778877254485,22.46,79131.38,41.4,-0.94813,9e-05,5.34428]
[1778877257506,22.46,79133.1,41.4,-0.94798,9e-05,5.35713]
[1778877259491,22.46,79133.06,41.4,-0.94798,9e-05,5.35665]
[1778877264555,22.45,79133.09,41.4,-0.94799,9e-05,5.35574]
[1778877269590,22.45,79132.93,41.4,-0.94802,9e-05,5.35355]
[1778877270584,22.45,79132.93,41.4,-0.94802,9e-05,5.35355]
[1778877276639,22.45,79132.78,41.4,-0.94809,9e-05,5.34632]
[1778877281674,22.45,79131.46,41.4,-0.94823,9e-05,5.33521]
[1778877286709,22.45,79131.04,41.4,-0.94828,9e-05,5.33117]
[1778877291744,22.45,79130.74,41.4,-0.94831,9e-05,5.32805]
[1778877296780,22.45,79130.8,41.4,-0.94832,9e-05,5.32773]
[1778877303831,22.44,79130.73,41.4,-0.94834,9e-05,5.32608]
[1778877307364,22.44,79129.36,41.4,-0.94847,9e-05,5.31515]
[1778877307481,22.44,79129.36,41.4,-0.94847,9e-05,5.31515]
[1778877307570,22.44,79129.36,41.4,-0.94847,9e-05,5.31515]
[1778877308295,22.44,79127.86,41.4,-0.94861,9e-05,5.3034]
[1778877308396,22.44,79122.9,41.4,-0.94908,9e-05,5.26503]
[1778877308893,22.44,79122.9,41.4,-0.94908,9e-05,5.26503]
[1778877308993,22.44,79122.9,41.4,-0.94908,9e-05,5.26503]
[1778877309593,22.44,79122.9,41.4,-0.94908,9e-05,5.26503]
[1778877309693,22.44,79122.9,41.4,-0.94908,9e-05,5.26503]
[1778877309794,22.44,79117.26,41.4,-0.9496,9e-05,5.22169]
[1778877310106,22.44,79117.26,41.4,-0.9496,9e-05,5.22169]
[1778877310194,22.44,79117.26,41.4,-0.9496,9e-05,5.22169]
[1778877310695,22.44,79117.26,41.4,-0.9496,9e-05,5.22169]
[1778877310794,22.44,79117.26,41.4,-0.9496,9e-05,5.22169]
[1778877311108,22.44,79116.32,41.4,-0.94968,9e-05,5.21451]
[1778877311194,22.44,79116.32,41.4,-0.94968,9e-05,5.21451]
[1778877311594,22.44,79116.32,41.4,-0.94968,9e-05,5.21451]
[1778877311608,22.44,79116.32,41.4,-0.94968,9e-05,5.21451]
[1778877311994,22.44,79116.64,41.4,-0.94965,9e-05,5.21696]
[1778877312093,22.44,79116.64,41.4,-0.94965,9e-05,5.21696]
[1778877312406,22.44,79116.64,41.4,-0.94965,9e-05,5.21696]
[1778877312494,22.44,79116.64,41.4,-0.94965,9e-05,5.21696]
[1778877312897,22.44,79116.52,41.4,-0.94966,9e-05,5.21605]
[1778877312911,22.44,79116.52,41.4,-0.94966,9e-05,5.21605]
[1778877313294,22.44,79116.52,41.4,-0.94966,9e-05,5.21605]
[1778877313393,22.44,79116.52,41.4,-0.94966,9e-05,5.21605]
[1778877313693,22.44,79116.52,41.4,-0.94966,9e-05,5.21605]
[1778877313793,22.44,79116.52,41.4,-0.94966,9e-05,5.21605]
[1778877314106,22.44,79116.52,41.4,-0.94966,9e-05,5.21607]
[1778877314193,22.44,79116.52,41.4,-0.94966,9e-05,5.21607]
[1778877314593,22.44,79116.52,41.4,-0.94966,9e-05,5.21607]
[1778877314606,22.44,79116.52,41.4,-0.94966,9e-05,5.21607]
[1778877314994,22.44,79116.33,41.4,-0.94968,9e-05,5.21462]
[1778877315093,22.44,79116.33,41.4,-0.94968,9e-05,5.21462]
[1778877315405,22.44,79116.33,41.4,-0.94968,9e-05,5.21462]
[1778877315493,22.44,79116.33,41.4,-0.94968,9e-05,5.21462]
[1778877315894,22.44,79116.35,41.4,-0.94968,9e-05,5.21478]
[1778877315907,22.44,79116.35,41.4,-0.94968,9e-05,5.21478]
[1778877316393,22.44,79116.35,41.4,-0.94968,9e-05,5.21478]
[1778877316493,22.44,79116.35,41.4,-0.94968,9e-05,5.21478]
[1778877316993,22.44,79116.34,41.4,-0.94968,9e-05,5.21472]
[1778877317093,22.44,79116.34,41.4,-0.94968,9e-05,5.21472]
[1778877317594,22.44,79116.34,41.4,-0.94968,9e-05,5.21472]
[1778877317694,22.44,79116.34,41.4,-0.94968,9e-05,5.21472]
[1778877318193,22.44,79116.33,41.4,-0.94968,9e-05,5.21466]
[1778877318294,22.44,79116.33,41.4,-0.94968,9e-05,5.21466]
[1778877318793,22.44,79116.33,41.4,-0.94968,9e-05,5.21466]
[1778877318893,22.44,79116.12,41.4,-0.9497,9e-05,5.21307]
[1778877319393,22.44,79116.12,41.4,-0.9497,9e-05,5.21307]
[1778877319494,22.44,79116.12,41.4,-0.9497,9e-05,5.21307]
[1778877319994,22.44,79115.41,41.4,-0.94977,9e-05,5.20764]
[1778877320093,22.44,79115.41,41.4,-0.94977,9e-05,5.20764]
[1778877320493,22.44,79115.41,41.4,-0.94977,9e-05,5.20764]
[1778877320594,22.44,79115.41,41.4,-0.94977,9e-05,5.20764]
[1778877320909,22.44,79115.34,41.4,-0.94977,9e-05,5.20715]
[1778877321106,22.44,79115.34,41.4,-0.94977,9e-05,5.20715]
[1778877321316,22.44,79115.34,41.4,-0.94977,9e-05,5.20715]
[1778877321593,22.44,79115.34,41.4,-0.94977,9e-05,5.20715]
[1778877321996,22.44,79115.24,41.4,-0.94978,9e-05,5.20639]
[1778877322094,22.44,79115.24,41.4,-0.94978,9e-05,5.20639]
[1778877322406,22.44,79115.24,41.4,-0.94978,9e-05,5.20639]
[1778877322494,22.44,79115.24,41.4,-0.94978,9e-05,5.20639]
[1778877322893,22.44,79115.28,41.4,-0.94978,9e-05,5.20672]
[1778877322911,22.44,79115.28,41.4,-0.94978,9e-05,5.20672]
[1778877323293,22.44,79115.28,41.4,-0.94978,9e-05,5.20672]
[1778877323394,22.44,79115.28,41.4,-0.94978,9e-05,5.20672]
[1778877323694,22.44,79115.28,41.4,-0.94978,9e-05,5.20672]
[1778877323793,22.44,79115.28,41.4,-0.94978,9e-05,5.20672]
[1778877324107,22.44,79115.27,41.4,-0.94978,9e-05,5.20669]
[1778877324195,22.44,79115.27,41.4,-0.94978,9e-05,5.20669]
[1778877324793,22.44,79115.27,41.4,-0.94978,9e-05,5.20669]
[1778877324894,22.44,79114.86,41.4,-0.94981,9e-05,5.20356]
[1778877325193,22.44,79114.86,41.4,-0.94981,9e-05,5.20356]
[1778877325293,22.44,79114.86,41.4,-0.94981,9e-05,5.20356]
[1778877325606,22.44,79114.86,41.4,-0.94981,9e-05,5.20356]
[1778877325693,22.44,79114.86,41.4,-0.94981,9e-05,5.20356]
[1778877325707,22.44,79102.95,41.4,-0.95089,9e-05,5.11329]
[1778877326193,22.44,79102.95,41.4,-0.95089,9e-05,5.11329]
[1778877326293,22.44,79102.95,41.4,-0.95089,9e-05,5.11329]
[1778877326793,22.44,79102.95,41.4,-0.95089,9e-05,5.11329]
[1778877326894,22.44,79101.68,41.4,-0.95101,9e-05,5.1037]
[1778877327794,22.44,79101.68,41.4,-0.95101,9e-05,5.1037]
[1778877327893,22.44,79100.98,41.4,-0.95107,9e-05,5.09862]
[1778877328294,22.44,79100.98,41.4,-0.95107,9e-05,5.09862]
[1778877328393,22.44,79100.98,41.4,-0.95107,9e-05,5.09862]
[1778877328693,22.44,79100.98,41.4,-0.95107,9e-05,5.09862]
[1778877328793,22.44,79100.98,41.4,-0.95107,9e-05,5.09862]
[1778877329293,22.44,79100.42,41.4,-0.95111,9e-05,5.09482]
[1778877329393,22.44,79100.42,41.4,-0.95111,9e-05,5.09482]
[1778877329693,22.44,79100.42,41.4,-0.95111,9e-05,5.09482]
[1778877329793,22.44,79100.42,41.4,-0.95111,9e-05,5.09482]
[1778877329696,22.44,79102.91,41.4,-0.95089,9e-05,5.1138]
[1778877330093,22.44,79102.91,41.4,-0.95089,9e-05,5.1138]
[1778877330108,22.44,79102.91,41.4,-0.95089,9e-05,5.1138]
[1778877330393,22.44,79102.91,41.4,-0.95089,9e-05,5.1138]
[1778877330493,22.44,79102.91,41.4,-0.95089,9e-05,5.1138]
[1778877330693,22.44,79102.91,41.4,-0.95089,9e-05,5.1138]
[1778877330793,22.44,79102.91,41.4,-0.95089,9e-05,5.1138]
[1778877330993,22.44,79103.07,41.4,-0.95087,9e-05,5.1152]
[1778877331097,22.44,79103.07,41.4,-0.95087,9e-05,5.1152]
[1778877331293,22.44,79103.07,41.4,-0.95087,9e-05,5.1152]
[1778877331494,22.44,79103.07,41.4,-0.95087,9e-05,5.1152]
[1778877331618,22.44,79103.07,41.4,-0.95087,9e-05,5.1152]
[1778877331893,22.44,79103.07,41.4,-0.95087,9e-05,5.1152]
[1778877331906,22.44,79103.07,41.4,-0.95087,9e-05,5.1152]
[1778877332108,22.44,79103.07,41.4,-0.95087,9e-05,5.1152]
[1778877332193,22.44,79103.07,41.4,-0.95087,9e-05,5.1152]
[1778877332496,22.44,79103.07,41.4,-0.95087,9e-05,5.1152]
[1778877332593,22.44,79103.07,41.4,-0.95087,9e-05,5.1152]
[1778877332694,22.45,79107.93,41.4,-0.95047,9e-05,5.1478]
[1778877332893,22.45,79107.93,41.4,-0.95047,9e-05,5.1478]
[1778877332905,22.45,79107.93,41.4,-0.95047,9e-05,5.1478]
[1778877333113,22.45,79107.93,41.4,-0.95047,9e-05,5.1478]
[1778877333194,22.45,79107.93,41.4,-0.95047,9e-05,5.1478]
[1778877333406,22.45,79107.93,41.4,-0.95047,9e-05,5.1478]
[1778877333495,22.45,79107.93,41.4,-0.95047,9e-05,5.1478]
[1778877333694,22.45,79107.93,41.4,-0.95047,9e-05,5.1478]
[1778877333794,22.45,79107.93,41.4,-0.95047,9e-05,5.1478]
[1778877333775,22.45,79114.54,41.4,-0.94986,9e-05,5.19817]
[1778877334094,22.45,79114.54,41.4,-0.94986,9e-05,5.19817]
[1778877334107,22.45,79114.54,41.4,-0.94986,9e-05,5.19817]
[1778877334405,22.45,79114.54,41.4,-0.94986,9e-05,5.19817]
[1778877334493,22.45,79114.54,41.4,-0.94986,9e-05,5.19817]
[1778877334794,22.45,79114.54,41.4,-0.94986,9e-05,5.19817]
[1778877334893,22.45,79115.24,41.4,-0.9498,9e-05,5.20356]
[1778877335093,22.45,79115.24,41.4,-0.9498,9e-05,5.20356]
[1778877335105,22.45,79115.24,41.4,-0.9498,9e-05,5.20356]
[1778877335393,22.45,79115.24,41.4,-0.9498,9e-05,5.20356]
[1778877335411,22.45,79115.24,41.4,-0.9498,9e-05,5.20356]
[1778877335606,22.45,79115.24,41.4,-0.9498,9e-05,5.20356]
[1778877335693,22.45,79115.24,41.4,-0.9498,9e-05,5.20356]
[1778877335995,22.45,79114.81,41.4,-0.94984,9e-05,5.20033]
[1778877336093,22.45,79114.81,41.4,-0.94984,9e-05,5.20033]
[1778877336393,22.45,79114.81,41.4,-0.94984,9e-05,5.20033]
[1778877336493,22.45,79114.81,41.4,-0.94984,9e-05,5.20033]
[1778877336793,22.45,79114.81,41.4,-0.94984,9e-05,5.20033]
[1778877336894,22.45,79114.9,41.4,-0.94983,9e-05,5.20102]
[1778877337194,22.45,79114.9,41.4,-0.94983,9e-05,5.20102]
[1778877337293,22.45,79114.9,41.4,-0.94983,9e-05,5.20102]
[1778877337593,22.45,79114.9,41.4,-0.94983,9e-05,5.20102]
[1778877337693,22.45,79114.9,41.4,-0.94983,9e-05,5.20102]
[1778877338093,22.45,79114.58,41.4,-0.94986,9e-05,5.19868]
[1778877338194,22.45,79114.58,41.4,-0.94986,9e-05,5.19868]
[1778877338496,22.45,79114.58,41.4,-0.94986,9e-05,5.19868]
[1778877338593,22.45,79114.58,41.4,-0.94986,9e-05,5.19868]
[1778877338894,22.45,79114.71,41.4,-0.94985,9e-05,5.19967]
[1778877338993,22.45,79114.71,41.4,-0.94985,9e-05,5.19967]
[1778877339293,22.45,79114.71,41.4,-0.94985,9e-05,5.19967]
[1778877339394,22.45,79114.71,41.4,-0.94985,9e-05,5.19967]
[1778877339693,22.45,79114.71,41.4,-0.94985,9e-05,5.19967]
[1778877339794,22.45,79114.71,41.4,-0.94985,9e-05,5.19967]
[1778877340109,22.45,79114.83,41.4,-0.94983,9e-05,5.20068]
[1778877340193,22.45,79114.83,41.4,-0.94983,9e-05,5.20068]
[1778877340497,22.45,79114.83,41.4,-0.94983,9e-05,5.20068]
[1778877340593,22.45,79114.83,41.4,-0.94983,9e-05,5.20068]
[1778877340894,22.45,79116.07,41.4,-0.94972,9e-05,5.21016]
[1778877340907,22.45,79116.07,41.4,-0.94972,9e-05,5.21016]
[1778877341109,22.45,79116.07,41.4,-0.94972,9e-05,5.21016]
[1778877341193,22.45,79116.07,41.4,-0.94972,9e-05,5.21016]
[1778877341406,22.45,79116.07,41.4,-0.94972,9e-05,5.21016]
[1778877341494,22.45,79116.07,41.4,-0.94972,9e-05,5.21016]
[1778877341693,22.45,79116.07,41.4,-0.94972,9e-05,5.21016]
[1778877341793,22.45,79116.07,41.4,-0.94972,9e-05,5.21016]
[1778877341993,22.45,79117.23,41.4,-0.94961,9e-05,5.21907]
[1778877342093,22.45,79117.23,41.4,-0.94961,9e-05,5.21907]
[1778877342293,22.45,79117.23,41.4,-0.94961,9e-05,5.21907]
[1778877342394,22.45,79117.23,41.4,-0.94961,9e-05,5.21907]
[1778877342593,22.45,79117.23,41.4,-0.94961,9e-05,5.21907]
[1778877342605,22.45,79117.23,41.4,-0.94961,9e-05,5.21907]
[1778877342893,22.45,79117.21,41.4,-0.94962,9e-05,5.21892]
[1778877342905,22.45,79117.21,41.4,-0.94962,9e-05,5.21892]
[1778877343105,22.45,79117.21,41.4,-0.94962,9e-05,5.21892]
[1778877343193,22.45,79117.21,41.4,-0.94962,9e-05,5.21892]
[1778877343405,22.45,79117.21,41.4,-0.94962,9e-05,5.21892]
[1778877343494,22.45,79117.21,41.4,-0.94962,9e-05,5.21892]
[1778877343693,22.45,79117.21,41.4,-0.94962,9e-05,5.21892]
[1778877343795,22.45,79117.21,41.4,-0.94962,9e-05,5.21892]
[1778877343993,22.45,79117.07,41.4,-0.94963,9e-05,5.21786]
[1778877344093,22.45,79117.07,41.4,-0.94963,9e-05,5.21786]
[1778877344294,22.45,79117.07,41.4,-0.94963,9e-05,5.21786]
[1778877344393,22.45,79117.07,41.4,-0.94963,9e-05,5.21786]
[1778877344432,22.45,79117.07,41.4,-0.94963,9e-05,5.21786]
[1778877344593,22.45,79117.07,41.4,-0.94963,9e-05,5.21786]
[1778877344605,22.45,79117.07,41.4,-0.94963,9e-05,5.21786]
[1778877344893,22.45,79116.6,41.4,-0.94967,9e-05,5.21426]
[1778877344907,22.45,79116.6,41.4,-0.94967,9e-05,5.21426]
[1778877345107,22.45,79116.6,41.4,-0.94967,9e-05,5.21426]
[1778877345193,22.45,79116.6,41.4,-0.94967,9e-05,5.21426]
[1778877345406,22.45,79116.6,41.4,-0.94967,9e-05,5.21426]
[1778877345497,22.45,79116.6,41.4,-0.94967,9e-05,5.21426]
[1778877345694,22.45,79116.6,41.4,-0.94967,9e-05,5.21426]
[1778877345793,22.45,79116.6,41.4,-0.94967,9e-05,5.21426]
[1778877346093,22.45,79116.7,41.4,-0.94966,9e-05,5.21504]
[1778877346193,22.45,79116.7,41.4,-0.94966,9e-05,5.21504]
[1778877346493,22.45,79116.7,41.4,-0.94966,9e-05,5.21504]
[1778877346594,22.45,79116.7,41.4,-0.94966,9e-05,5.21504]
[1778877346893,22.45,79116.7,41.4,-0.94966,9e-05,5.21504]
[1778877346993,22.45,79116.7,41.4,-0.94966,9e-05,5.21504]
[1778877347293,22.45,79116.7,41.4,-0.94966,9e-05,5.21504]
[1778877347393,22.45,79116.7,41.4,-0.94966,9e-05,5.21504]
[1778877347693,22.45,79116.7,41.4,-0.94966,9e-05,5.21504]
[1778877347794,22.45,79116.7,41.4,-0.94966,9e-05,5.21504]
[1778877348053,22.45,79116.81,41.4,-0.94965,9e-05,5.21589]
[1778877348193,22.45,79116.81,41.4,-0.94965,9e-05,5.21589]
[1778877348293,22.45,79116.81,41.4,-0.94965,9e-05,5.21589]
[1778877348593,22.45,79116.81,41.4,-0.94965,9e-05,5.21589]
[1778877348693,22.45,79116.81,41.4,-0.94965,9e-05,5.21589]
[1778877348994,22.45,79116.85,41.4,-0.94965,9e-05,5.21619]
[1778877349094,22.45,79116.85,41.4,-0.94965,9e-05,5.21619]
[1778877349394,22.45,79116.85,41.4,-0.94965,9e-05,5.21619]
[1778877349493,22.45,79116.85,41.4,-0.94965,9e-05,5.21619]
[1778877349500,22.45,79116.85,41.4,-0.94965,9e-05,5.21619]
[1778877349695,22.45,79116.85,41.4,-0.94965,9e-05,5.21619]
[1778877349793,22.45,79116.85,41.4,-0.94965,9e-05,5.21619]
[1778877350106,22.45,79116.53,41.4,-0.94968,9e-05,5.21374]
[1778877350193,22.45,79116.53,41.4,-0.94968,9e-05,5.21374]
[1778877350409,22.45,79116.53,41.4,-0.94968,9e-05,5.21374]
[1778877350493,22.45,79116.53,41.4,-0.94968,9e-05,5.21374]
[1778877350720,22.45,79116.53,41.4,-0.94968,9e-05,5.21374]
[1778877350793,22.45,79116.53,41.4,-0.94968,9e-05,5.21374]
[1778877350993,22.45,79116.16,41.4,-0.94971,9e-05,5.21091]
[1778877351093,22.45,79116.16,41.4,-0.94971,9e-05,5.21091]
[1778877351293,22.45,79116.16,41.4,-0.94971,9e-05,5.21091]
[1778877351393,22.45,79116.16,41.4,-0.94971,9e-05,5.21091]
[1778877351593,22.45,79116.16,41.4,-0.94971,9e-05,5.21091]
[1778877351605,22.45,79116.16,41.4,-0.94971,9e-05,5.21091]
[1778877351899,22.45,79116.16,41.4,-0.94971,9e-05,5.21091]
[1778877351923,22.45,79115.94,41.4,-0.94973,9e-05,5.20923]
[1778877352109,22.45,79115.94,41.4,-0.94973,9e-05,5.20923]
[1778877352194,22.45,79115.94,41.4,-0.94973,9e-05,5.20923]
[1778877352407,22.45,79115.94,41.4,-0.94973,9e-05,5.20923]
[1778877352493,22.45,79115.94,41.4,-0.94973,9e-05,5.20923]
[1778877352693,22.45,79115.94,41.4,-0.94973,9e-05,5.20923]
[1778877352793,22.45,79115.94,41.4,-0.94973,9e-05,5.20923]
[1778877352993,22.45,79115.83,41.4,-0.94974,9e-05,5.20839]
[1778877353093,22.45,79115.83,41.4,-0.94974,9e-05,5.20839]
[1778877353293,22.45,79115.83,41.4,-0.94974,9e-05,5.20839]
[1778877353395,22.45,79115.83,41.4,-0.94974,9e-05,5.20839]
[1778877353593,22.45,79115.83,41.4,-0.94974,9e-05,5.20839]
[1778877353606,22.45,79115.83,41.4,-0.94974,9e-05,5.20839]
[1778877353893,22.45,79115.9,41.4,-0.94974,9e-05,5.20892]
[1778877353905,22.45,79115.9,41.4,-0.94974,9e-05,5.20892]
[1778877354106,22.45,79115.9,41.4,-0.94974,9e-05,5.20892]
[1778877354194,22.45,79115.9,41.4,-0.94974,9e-05,5.20892]
[1778877354405,22.45,79115.9,41.4,-0.94974,9e-05,5.20892]
[1778877354494,22.45,79115.9,41.4,-0.94974,9e-05,5.20892]
[1778877354694,22.45,79115.9,41.4,-0.94974,9e-05,5.20892]
[1778877354793,22.45,79115.9,41.4,-0.94974,9e-05,5.20892]
[1778877354993,22.45,79116.02,41.4,-0.94972,9e-05,5.20983]
[1778877355096,22.45,79116.02,41.4,-0.94972,9e-05,5.20983]
[1778877355293,22.45,79116.02,41.4,-0.94972,9e-05,5.20983]
[1778877355393,22.45,79116.02,41.4,-0.94972,9e-05,5.20983]
[1778877355595,22.45,79116.02,41.4,-0.94972,9e-05,5.20983]
[1778877355694,22.45,79116.02,41.4,-0.94972,9e-05,5.20983]
[1778877355893,22.45,79116.03,41.4,-0.94972,9e-05,5.20991]
[1778877355993,22.45,79116.03,41.4,-0.94972,9e-05,5.20991]
[1778877356294,22.45,79116.03,41.4,-0.94972,9e-05,5.20991]
[1778877356394,22.45,79116.03,41.4,-0.94972,9e-05,5.20991]
[1778877356693,22.45,79116.03,41.4,-0.94972,9e-05,5.20991]
[1778877356793,22.45,79116.03,41.4,-0.94972,9e-05,5.20991]
[1778877357093,22.45,79115.8,41.4,-0.94975,9e-05,5.20813]
[1778877357194,22.45,79115.8,41.4,-0.94975,9e-05,5.20813]
[1778877357694,22.45,79115.8,41.4,-0.94975,9e-05,5.20813]
[1778877357794,22.45,79115.8,41.4,-0.94975,9e-05,5.20813]
[1778877358094,22.45,79115.41,41.4,-0.94978,9e-05,5.20515]
[1778877358194,22.45,79115.41,41.4,-0.94978,9e-05,5.20515]
[1778877358343,22.45,79115.41,41.4,-0.94978,9e-05,5.20515]
[1778877358409,22.45,79110.07,41.4,-0.95027,9e-05,5.16445]
[1778877358911,22.45,79110.07,41.4,-0.95027,9e-05,5.16445]
[1778877358993,22.45,79110.07,41.4,-0.95027,9e-05,5.16445]
[1778877359293,22.45,79110.07,41.4,-0.95027,9e-05,5.16445]
[1778877359394,22.45,79110.07,41.4,-0.95027,9e-05,5.16445]
[1778877359693,22.45,79110.07,41.4,-0.95027,9e-05,5.16445]
[1778877359793,22.45,79110.07,41.4,-0.95027,9e-05,5.16445]
[1778877359694,22.45,79103.04,41.4,-0.9509,9e-05,5.11124]
[1778877360093,22.45,79103.04,41.4,-0.9509,9e-05,5.11124]
[1778877360115,22.45,79103.04,41.4,-0.9509,9e-05,5.11124]
[1778877360393,22.45,79103.04,41.4,-0.9509,9e-05,5.11124]
[1778877360406,22.45,79103.04,41.4,-0.9509,9e-05,5.11124]
[1778877360606,22.45,79103.04,41.4,-0.9509,9e-05,5.11124]
[1778877360693,22.45,79103.04,41.4,-0.9509,9e-05,5.11124]
[1778877360905,22.45,79102.08,41.4,-0.95099,9e-05,5.10415]
[1778877360994,22.45,79102.08,41.4,-0.95099,9e-05,5.10415]
[1778877361193,22.45,79102.08,41.4,-0.95099,9e-05,5.10415]
[1778877361293,22.45,79102.08,41.4,-0.95099,9e-05,5.10415]
[1778877361494,22.45,79102.08,41.4,-0.95099,9e-05,5.10415]
[1778877361593,22.45,79102.08,41.4,-0.95099,9e-05,5.10415]
[1778877361793,22.45,79102.08,41.4,-0.95099,9e-05,5.10415]
[1778877361893,22.45,79102.44,41.4,-0.95095,9e-05,5.1072]
[1778877362093,22.45,79102.44,41.4,-0.95095,9e-05,5.1072]
[1778877362106,22.45,79102.44,41.4,-0.95095,9e-05,5.1072]
[1778877362393,22.45,79102.44,41.4,-0.95095,9e-05,5.1072]
[1778877362406,22.45,79102.44,41.4,-0.95095,9e-05,5.1072]
[1778877362608,22.45,79102.44,41.4,-0.95095,9e-05,5.1072]
[1778877362701,22.45,79102.44,41.4,-0.95095,9e-05,5.1072]
[1778877362906,22.45,79102.98,41.4,-0.9509,9e-05,5.11145]
[1778877362994,22.45,79102.98,41.4,-0.9509,9e-05,5.11145]
[1778877363193,22.45,79102.98,41.4,-0.9509,9e-05,5.11145]
[1778877363293,22.45,79102.98,41.4,-0.9509,9e-05,5.11145]
[1778877363493,22.45,79102.98,41.4,-0.9509,9e-05,5.11145]
[1778877363593,22.45,79102.98,41.4,-0.9509,9e-05,5.11145]
[1778877363793,22.45,79102.98,41.4,-0.9509,9e-05,5.11145]
[1778877363893,22.45,79102.72,41.4,-0.95093,9e-05,5.10948]
[1778877364094,22.45,79102.72,41.4,-0.95093,9e-05,5.10948]
[1778877364107,22.45,79102.72,41.4,-0.95093,9e-05,5.10948]
[1778877364393,22.45,79102.72,41.4,-0.95093,9e-05,5.10948]
[1778877364406,22.45,79102.72,41.4,-0.95093,9e-05,5.10948]
[1778877364605,22.45,79102.72,41.4,-0.95093,9e-05,5.10948]
[1778877364693,22.45,79102.72,41.4,-0.95093,9e-05,5.10948]
[1778877364905,22.45,79102.73,41.4,-0.95092,9e-05,5.10991]
[1778877364994,22.45,79102.73,41.4,-0.95092,9e-05,5.10991]
[1778877365193,22.45,79102.73,41.4,-0.95092,9e-05,5.10991]
[1778877365293,22.45,79102.73,41.4,-0.95092,9e-05,5.10991]
[1778877365493,22.45,79102.73,41.4,-0.95092,9e-05,5.10991]
[1778877365594,22.45,79102.73,41.4,-0.95092,9e-05,5.10991]
[1778877365893,22.45,79102.88,41.4,-0.95091,9e-05,5.11104]
[1778877365993,22.45,79102.88,41.4,-0.95091,9e-05,5.11104]
[1778877366293,22.45,79102.88,41.4,-0.95091,9e-05,5.11104]
[1778877366393,22.45,79102.88,41.4,-0.95091,9e-05,5.11104]
[1778877366693,22.45,79102.88,41.4,-0.95091,9e-05,5.11104]
[1778877366794,22.45,79102.88,41.4,-0.95091,9e-05,5.11104]
[1778877367093,22.45,79102.88,41.4,-0.9509,9e-05,5.1114]
[1778877367193,22.45,79102.88,41.4,-0.9509,9e-05,5.1114]
[1778877367501,22.45,79102.88,41.4,-0.9509,9e-05,5.1114]
[1778877367593,22.45,79102.88,41.4,-0.9509,9e-05,5.1114]
[1778877367894,22.45,79102.95,41.4,-0.9509,9e-05,5.11192]
[1778877367993,22.45,79102.95,41.4,-0.9509,9e-05,5.11192]
[1778877368293,22.45,79102.95,41.4,-0.9509,9e-05,5.11192]
[1778877368393,22.45,79102.95,41.4,-0.9509,9e-05,5.11192]
[1778877368794,22.45,79102.95,41.4,-0.9509,9e-05,5.11192]
[1778877368894,22.45,79104.01,41.4,-0.9508,9e-05,5.12012]
[1778877369193,22.45,79104.01,41.4,-0.9508,9e-05,5.12012]
[1778877369294,22.45,79104.01,41.4,-0.9508,9e-05,5.12012]
[1778877369615,22.45,79104.01,41.4,-0.9508,9e-05,5.12012]
[1778877369693,22.45,79104.01,41.4,-0.9508,9e-05,5.12012]
[1778877369993,22.45,79103.75,41.4,-0.95082,9e-05,5.11833]
[1778877370107,22.45,79103.75,41.4,-0.95082,9e-05,5.11833]
[1778877370293,22.45,79103.75,41.4,-0.95082,9e-05,5.11833]
[1778877370393,22.45,79103.75,41.4,-0.95082,9e-05,5.11833]
[1778877370606,22.45,79103.75,41.4,-0.95082,9e-05,5.11833]
[1778877370693,22.45,79103.75,41.4,-0.95082,9e-05,5.11833]
[1778877370794,22.45,79100.93,41.4,-0.95107,9e-05,5.09744]
[1778877370907,22.45,79100.93,41.4,-0.95107,9e-05,5.09744]
[1778877370994,22.45,79100.93,41.4,-0.95107,9e-05,5.09744]
[1778877371194,22.45,79100.93,41.4,-0.95107,9e-05,5.09744]
[1778877371294,22.45,79100.93,41.4,-0.95107,9e-05,5.09744]
[1778877371493,22.45,79100.93,41.4,-0.95107,9e-05,5.09744]
[1778877371593,22.45,79100.93,41.4,-0.95107,9e-05,5.09744]
[1778877371793,22.45,79100.93,41.4,-0.95107,9e-05,5.09744]
[1778877371893,22.45,79100.93,41.4,-0.95107,9e-05,5.09744]
[1778877372103,22.45,79099.66,41.4,-0.95118,9e-05,5.08811]
[1778877372116,22.45,79099.66,41.4,-0.95118,9e-05,5.08811]
[1778877372393,22.45,79099.66,41.4,-0.95118,9e-05,5.08811]
[1778877372405,22.45,79099.66,41.4,-0.95118,9e-05,5.08811]
[1778877372606,22.45,79099.66,41.4,-0.95118,9e-05,5.08811]
[1778877372693,22.45,79099.66,41.4,-0.95118,9e-05,5.08811]
[1778877372905,22.45,79099.72,41.4,-0.95117,9e-05,5.08856]
[1778877372993,22.45,79099.72,41.4,-0.95117,9e-05,5.08856]
[1778877373193,22.45,79099.72,41.4,-0.95117,9e-05,5.08856]
[1778877373293,22.45,79099.72,41.4,-0.95117,9e-05,5.08856]
[1778877373493,22.45,79099.72,41.4,-0.95117,9e-05,5.08856]
[1778877373593,22.45,79099.72,41.4,-0.95117,9e-05,5.08856]
[1778877373793,22.45,79099.72,41.4,-0.95117,9e-05,5.08856]
[1778877373893,22.45,79099.72,41.4,-0.95117,9e-05,5.08856]
[1778877374093,22.45,79099.22,41.4,-0.95121,9e-05,5.08527]
[1778877374105,22.45,79099.22,41.4,-0.95121,9e-05,5.08527]
[1778877374393,22.45,79099.22,41.4,-0.95121,9e-05,5.08527]
[1778877374406,22.45,79099.22,41.4,-0.95121,9e-05,5.08527]
[1778877374606,22.45,79099.22,41.4,-0.95121,9e-05,5.08527]
[1778877374693,22.45,79099.22,41.4,-0.95121,9e-05,5.08527]
[1778877374906,22.45,79099.13,41.4,-0.95122,9e-05,5.08484]
[1778877374994,22.45,79099.13,41.4,-0.95122,9e-05,5.08484]
[1778877375193,22.45,79099.13,41.4,-0.95122,9e-05,5.08484]
[1778877375293,22.45,79099.13,41.4,-0.95122,9e-05,5.08484]
[1778877375594,22.45,79099.13,41.4,-0.95122,9e-05,5.08484]
[1778877375693,22.45,79099.13,41.4,-0.95122,9e-05,5.08484]
[1778877376193,22.45,79098.22,41.4,-0.9513,9e-05,5.07826]
[1778877376293,22.45,79098.22,41.4,-0.9513,9e-05,5.07826]
[1778877376693,22.45,79098.22,41.4,-0.9513,9e-05,5.07826]
[1778877376793,22.45,79098.22,41.4,-0.9513,9e-05,5.07826]
[1778877376800,22.45,79098.22,41.4,-0.9513,9e-05,5.07826]
[1778877377293,22.45,79098.63,41.4,-0.95126,9e-05,5.0816]
[1778877377393,22.45,79098.63,41.4,-0.95126,9e-05,5.0816]
[1778877377893,22.45,79098.63,41.4,-0.95126,9e-05,5.0816]
[1778877377993,22.45,79099.55,41.4,-0.95117,9e-05,5.08876]
[1778877378493,22.45,79099.55,41.4,-0.95117,9e-05,5.08876]
[1778877378593,22.45,79099.55,41.4,-0.95117,9e-05,5.08876]
[1778877379094,22.45,79099.35,41.4,-0.95119,9e-05,5.08726]
[1778877379193,22.45,79099.35,41.4,-0.95119,9e-05,5.08726]
[1778877379607,22.45,79099.35,41.4,-0.95119,9e-05,5.08726]
[1778877379694,22.45,79099.35,41.4,-0.95119,9e-05,5.08726]
[1778877380106,22.45,79099.37,41.4,-0.95118,9e-05,5.08791]
[1778877380193,22.45,79099.37,41.4,-0.95118,9e-05,5.08791]
[1778877380606,22.45,79099.37,41.4,-0.95118,9e-05,5.08791]
[1778877380694,22.45,79099.37,41.4,-0.95118,9e-05,5.08791]
[1778877381107,22.45,79098.96,41.4,-0.95122,9e-05,5.08508]
[1778877381194,22.45,79098.96,41.4,-0.95122,9e-05,5.08508]
[1778877381594,22.45,79098.96,41.4,-0.95122,9e-05,5.08508]
[1778877381608,22.45,79098.96,41.4,-0.95122,9e-05,5.08508]
[1778877381993,22.45,79098.65,41.4,-0.95124,9e-05,5.08275]
[1778877382093,22.45,79098.65,41.4,-0.95124,9e-05,5.08275]
[1778877382413,22.45,79098.65,41.4,-0.95124,9e-05,5.08275]
[1778877382494,22.45,79098.65,41.4,-0.95124,9e-05,5.08275]
[1778877382894,22.45,79098.65,41.4,-0.95124,9e-05,5.08275]
[1778877382908,22.45,79098.55,41.4,-0.95125,9e-05,5.08253]
[1778877383293,22.45,79098.55,41.4,-0.95125,9e-05,5.08253]
[1778877383395,22.45,79098.55,41.4,-0.95125,9e-05,5.08253]
[1778877383693,22.45,79098.55,41.4,-0.95125,9e-05,5.08253]
[1778877383794,22.45,79098.55,41.4,-0.95125,9e-05,5.08253]
[1778877384106,22.45,79098.39,41.4,-0.95126,9e-05,5.08161]
[1778877384194,22.45,79098.39,41.4,-0.95126,9e-05,5.08161]
[1778877384593,22.45,79098.39,41.4,-0.95126,9e-05,5.08161]
[1778877384606,22.45,79098.39,41.4,-0.95126,9e-05,5.08161]
[1778877384885,22.45,79098.39,41.4,-0.95126,9e-05,5.08161]
[1778877385058,22.45,79098.65,41.4,-0.95123,9e-05,5.08356]
[1778877385693,22.45,79098.65,41.4,-0.95123,9e-05,5.08356]
[1778877385895,22.46,79095.77,41.4,-0.95148,9e-05,5.06252]
[1778877386293,22.46,79095.77,41.4,-0.95148,9e-05,5.06252]
[1778877386393,22.46,79095.77,41.4,-0.95148,9e-05,5.06252]
[1778877386893,22.46,79095.77,41.4,-0.95148,9e-05,5.06252]
[1778877386993,22.46,79094.86,41.4,-0.95156,9e-05,5.05569]
[1778877387593,22.46,79094.86,41.4,-0.95156,9e-05,5.05569]
[1778877387694,22.46,79094.86,41.4,-0.95156,9e-05,5.05569]
[1778877388193,22.46,79094.55,41.4,-0.95158,9e-05,5.05404]
[1778877388293,22.46,79094.55,41.4,-0.95158,9e-05,5.05404]
[1778877388794,22.46,79094.55,41.4,-0.95158,9e-05,5.05404]
[1778877388893,22.46,79094.55,41.4,-0.95158,9e-05,5.05404]
[1778877389293,22.46,79094.39,41.4,-0.95159,9e-05,5.05319]
[1778877389393,22.46,79094.39,41.4,-0.95159,9e-05,5.05319]
[1778877389793,22.46,79094.39,41.4,-0.95159,9e-05,5.05319]
[1778877389894,22.46,79094.39,41.4,-0.95159,9e-05,5.05319]
[1778877390393,22.46,79094.57,41.4,-0.95157,9e-05,5.05488]
[1778877390409,22.46,79094.57,41.4,-0.95157,9e-05,5.05488]
[1778877390794,22.46,79094.57,41.4,-0.95157,9e-05,5.05488]
[1778877390894,22.46,79094.57,41.4,-0.95157,9e-05,5.05488]
[1778877391198,22.46,79094.44,41.4,-0.95158,9e-05,5.05425]
[1778877391294,22.46,79094.44,41.4,-0.95158,9e-05,5.05425]
[1778877391606,22.46,79094.44,41.4,-0.95158,9e-05,5.05425]
[1778877391694,22.46,79094.44,41.4,-0.95158,9e-05,5.05425]
[1778877392093,22.46,79094.52,41.4,-0.95161,9e-05,5.0507]
[1778877392106,22.46,79094.52,41.4,-0.95161,9e-05,5.0507]
[1778877392494,22.46,79094.52,41.4,-0.95161,9e-05,5.0507]
[1778877392594,22.46,79094.52,41.4,-0.95161,9e-05,5.0507]
[1778877392994,22.46,79094.54,41.4,-0.95161,9e-05,5.05085]
[1778877393094,22.46,79094.54,41.4,-0.95161,9e-05,5.05085]
[1778877393405,22.46,79094.54,41.4,-0.95161,9e-05,5.05085]
[1778877393494,22.46,79094.54,41.4,-0.95161,9e-05,5.05085]
[1778877393893,22.46,79094.54,41.4,-0.95161,9e-05,5.05085]
[1778877393909,22.46,79094.54,41.4,-0.95161,9e-05,5.05085]
[1778877394294,22.46,79094.7,41.4,-0.95159,9e-05,5.05277]
[1778877394393,22.46,79094.7,41.4,-0.95159,9e-05,5.05277]
[1778877394694,22.46,79094.7,41.4,-0.95159,9e-05,5.05277]
[1778877394793,22.46,79094.7,41.4,-0.95159,9e-05,5.05277]
[1778877395106,22.46,79094.98,41.4,-0.95156,9e-05,5.05522]
[1778877395193,22.46,79094.98,41.4,-0.95156,9e-05,5.05522]
[1778877395693,22.46,79094.98,41.4,-0.95156,9e-05,5.05522]
[1778877395793,22.46,79094.98,41.4,-0.95156,9e-05,5.05522]
[1778877396702,22.46,79095.2,41.4,-0.95153,9e-05,5.05723]
[1778877396802,22.46,79095.2,41.4,-0.95153,9e-05,5.05723]
[1778877396803,22.46,79097.94,41.4,-0.95128,9e-05,5.07812]
[1778877397394,22.46,79097.94,41.4,-0.95128,9e-05,5.07812]
[1778877397493,22.46,79097.94,41.4,-0.95128,9e-05,5.07812]
[1778877397994,22.46,79096.75,41.4,-0.95139,9e-05,5.06918]
[1778877398094,22.46,79096.75,41.4,-0.95139,9e-05,5.06918]
[1778877398593,22.46,79096.75,41.4,-0.95139,9e-05,5.06918]
[1778877398694,22.46,79096.75,41.4,-0.95139,9e-05,5.06918]
[1778877399194,22.46,79096.87,41.4,-0.95137,9e-05,5.07076]
[1778877399294,22.46,79096.87,41.4,-0.95137,9e-05,5.07076]
[1778877399693,22.46,79096.87,41.4,-0.95137,9e-05,5.07076]
[1778877399794,22.46,79096.87,41.4,-0.95137,9e-05,5.07076]
[1778877400108,22.46,79096.63,41.4,-0.95139,9e-05,5.06931]
[1778877400194,22.46,79096.63,41.4,-0.95139,9e-05,5.06931]
[1778877400607,22.46,79096.63,41.4,-0.95139,9e-05,5.06931]
[1778877400693,22.46,79096.63,41.4,-0.95139,9e-05,5.06931]
[1778877401106,22.46,79096.84,41.4,-0.95137,9e-05,5.07088]
[1778877401194,22.46,79096.84,41.4,-0.95137,9e-05,5.07088]
[1778877401594,22.46,79096.84,41.4,-0.95137,9e-05,5.07088]
[1778877401607,22.46,79096.84,41.4,-0.95137,9e-05,5.07088]
[1778877402094,22.46,79096.84,41.4,-0.95137,9e-05,5.07123]
[1778877402110,22.46,79096.84,41.4,-0.95137,9e-05,5.07123]
[1778877402493,22.46,79096.84,41.4,-0.95137,9e-05,5.07123]
[1778877402593,22.46,79096.84,41.4,-0.95137,9e-05,5.07123]
[1778877402906,22.46,79096.84,41.4,-0.95137,9e-05,5.07123]
[1778877402994,22.46,79096.94,41.4,-0.95135,9e-05,5.07232]
[1778877403394,22.46,79096.94,41.4,-0.95135,9e-05,5.07232]
[1778877403406,22.46,79096.94,41.4,-0.95135,9e-05,5.07232]
[1778877403794,22.46,79096.94,41.4,-0.95135,9e-05,5.07232]
[1778877403894,22.46,79096.94,41.4,-0.95135,9e-05,5.07232]
[1778877404293,22.47,79096.94,41.4,-0.95134,9e-05,5.07301]
[1778877404394,22.47,79096.94,41.4,-0.95134,9e-05,5.07301]
[1778877404694,22.47,79096.94,41.4,-0.95134,9e-05,5.07301]
[1778877404793,22.47,79096.94,41.4,-0.95134,9e-05,5.07301]
[1778877405106,22.47,79096.85,41.4,-0.95135,9e-05,5.07268]
[1778877405193,22.47,79096.85,41.4,-0.95135,9e-05,5.07268]
[1778877405693,22.47,79096.85,41.4,-0.95135,9e-05,5.07268]
[1778877405794,22.47,79096.85,41.4,-0.95135,9e-05,5.07268]
[1778877406494,22.47,79097.41,41.4,-0.95129,9e-05,5.07723]
[1778877406594,22.47,79097.41,41.4,-0.95129,9e-05,5.07723]
[1778877407093,22.47,79096.85,41.4,-0.95134,9e-05,5.07303]
[1778877407198,22.47,79096.85,41.4,-0.95134,9e-05,5.07303]
[1778877407701,22.47,79096.85,41.4,-0.95134,9e-05,5.07303]
[1778877407794,22.47,79096.85,41.4,-0.95134,9e-05,5.07303]
[1778877408393,22.47,79096.17,41.4,-0.9514,9e-05,5.06864]
[1778877408494,22.47,79096.17,41.4,-0.9514,9e-05,5.06864]
[1778877408994,22.47,79095.95,41.4,-0.95142,9e-05,5.06698]
[1778877409093,22.47,79095.95,41.4,-0.95142,9e-05,5.06698]
[1778877409494,22.47,79095.95,41.4,-0.95142,9e-05,5.06698]
[1778877409593,22.47,79095.95,41.4,-0.95142,9e-05,5.06698]
[1778877409994,22.47,79096.52,41.4,-0.95136,9e-05,5.07163]
[1778877410093,22.47,79096.52,41.4,-0.95136,9e-05,5.07163]
[1778877410406,22.47,79096.52,41.4,-0.95136,9e-05,5.07163]
[1778877410495,22.47,79096.52,41.4,-0.95136,9e-05,5.07163]
[1778877410894,22.47,79096.52,41.4,-0.95136,9e-05,5.07163]
[1778877410906,22.47,79096.52,41.4,-0.95136,9e-05,5.07163]
[1778877411293,22.47,79096.23,41.4,-0.95138,9e-05,5.06981]
[1778877411393,22.47,79096.23,41.4,-0.95138,9e-05,5.06981]
[1778877411694,22.47,79096.23,41.4,-0.95138,9e-05,5.06981]
[1778877411793,22.47,79096.23,41.4,-0.95138,9e-05,5.06981]
[1778877412106,22.47,79096.24,41.4,-0.95137,9e-05,5.07062]
[1778877412193,22.47,79096.24,41.4,-0.95137,9e-05,5.07062]
[1778877412594,22.47,79096.24,41.4,-0.95137,9e-05,5.07062]
[1778877412606,22.47,79096.24,41.4,-0.95137,9e-05,5.07062]
[1778877412994,22.47,79096.27,41.4,-0.95137,9e-05,5.07084]
[1778877413094,22.47,79096.27,41.4,-0.95137,9e-05,5.07084]
[1778877413428,22.47,79096.27,41.4,-0.95137,9e-05,5.07084]
[1778877413494,22.47,79096.27,41.4,-0.95137,9e-05,5.07084]
[1778877413893,22.47,79096.27,41.4,-0.95137,9e-05,5.07084]
[1778877413905,22.47,79096.27,41.4,-0.95137,9e-05,5.07084]
[1778877414293,22.47,79096.3,41.4,-0.95136,9e-05,5.07144]
[1778877414393,22.47,79096.3,41.4,-0.95136,9e-05,5.07144]
[1778877414693,22.47,79096.3,41.4,-0.95136,9e-05,5.07144]
[1778877414794,22.47,79096.3,41.4,-0.95136,9e-05,5.07144]
[1778877415107,22.47,79096.16,41.4,-0.95137,9e-05,5.07112]
[1778877415193,22.47,79096.16,41.4,-0.95137,9e-05,5.07112]
[1778877415694,22.47,79096.16,41.4,-0.95137,9e-05,5.07112]
[1778877415793,22.47,79096.16,41.4,-0.95137,9e-05,5.07112]
[1778877416293,22.47,79096.29,41.4,-0.95135,9e-05,5.07246]
[1778877416393,22.47,79096.29,41.4,-0.95135,9e-05,5.07246]
[1778877416893,22.47,79096.29,41.4,-0.95135,9e-05,5.07246]
[1778877416993,22.47,79095.99,41.4,-0.95138,9e-05,5.07021]
[1778877417494,22.47,79095.99,41.4,-0.95138,9e-05,5.07021]
[1778877417593,22.47,79095.99,41.4,-0.95138,9e-05,5.07021]
[1778877418102,22.47,79095.99,41.4,-0.95137,9e-05,5.07058]
[1778877418195,22.47,79095.99,41.4,-0.95137,9e-05,5.07058]
[1778877418693,22.47,79095.99,41.4,-0.95137,9e-05,5.07058]
[1778877418795,22.47,79095.99,41.4,-0.95137,9e-05,5.07058]
[1778877419193,22.47,79096.02,41.4,-0.95136,9e-05,5.07154]
[1778877419294,22.47,79096.02,41.4,-0.95136,9e-05,5.07154]
[1778877419693,22.47,79096.02,41.4,-0.95136,9e-05,5.07154]
[1778877419793,22.47,79096.02,41.4,-0.95136,9e-05,5.07154]
[1778877420107,22.47,79095.64,41.4,-0.95139,9e-05,5.06906]
[1778877420193,22.47,79095.64,41.4,-0.95139,9e-05,5.06906]
[1778877420594,22.47,79095.64,41.4,-0.95139,9e-05,5.06906]
[1778877420607,22.47,79095.64,41.4,-0.95139,9e-05,5.06906]
[1778877420993,22.47,79095.65,41.4,-0.95139,9e-05,5.06914]
[1778877421093,22.47,79095.65,41.4,-0.95139,9e-05,5.06914]
[1778877421405,22.47,79095.65,41.4,-0.95139,9e-05,5.06914]
[1778877421493,22.47,79095.65,41.4,-0.95139,9e-05,5.06914]
[1778877421894,22.47,79095.65,41.4,-0.95139,9e-05,5.06914]
[1778877421906,22.47,79095.65,41.4,-0.95139,9e-05,5.06914]
[1778877422298,22.48,79095.52,41.4,-0.9514,9e-05,5.06854]
[1778877422419,22.48,79095.52,41.4,-0.9514,9e-05,5.06854]
[1778877422694,22.48,79095.52,41.4,-0.9514,9e-05,5.06854]
[1778877422794,22.48,79095.52,41.4,-0.9514,9e-05,5.06854]
[1778877423106,22.48,79095.42,41.4,-0.9514,9e-05,5.06855]
[1778877423193,22.48,79095.42,41.4,-0.9514,9e-05,5.06855]
[1778877423595,22.48,79095.42,41.4,-0.9514,9e-05,5.06855]
[1778877423608,22.48,79095.42,41.4,-0.9514,9e-05,5.06855]
[1778877423993,22.48,79095.42,41.4,-0.9514,9e-05,5.06855]
[1778877424093,22.48,79095.42,41.4,-0.9514,9e-05,5.06855]
[1778877424406,22.48,79095.42,41.4,-0.9514,9e-05,5.06855]
[1778877424493,22.48,79095.42,41.4,-0.9514,9e-05,5.06855]
[1778877424894,22.48,79095.42,41.4,-0.9514,9e-05,5.06855]
[1778877424907,22.48,79095.42,41.4,-0.9514,9e-05,5.06855]
[1778877425393,22.48,79095.42,41.4,-0.95139,9e-05,5.06931]
[1778877425493,22.48,79095.42,41.4,-0.95139,9e-05,5.06931]
[1778877425993,22.48,79095.38,41.4,-0.95139,9e-05,5.06901]
[1778877426094,22.48,79095.38,41.4,-0.95139,9e-05,5.06901]
[1778877426694,22.48,79095.38,41.4,-0.95139,9e-05,5.06901]
[1778877426793,22.48,79095.38,41.4,-0.95139,9e-05,5.06901]
[1778877427293,22.48,79095.38,41.4,-0.95138,9e-05,5.06977]
[1778877427393,22.48,79095.38,41.4,-0.95138,9e-05,5.06977]
[1778877427893,22.48,79095.38,41.4,-0.95138,9e-05,5.06977]
[1778877427994,22.48,79095.39,41.4,-0.95138,9e-05,5.06984]
[1778877428493,22.48,79095.39,41.4,-0.95138,9e-05,5.06984]
[1778877428593,22.48,79095.39,41.4,-0.95138,9e-05,5.06984]
[1778877429093,22.48,79095.39,41.4,-0.95138,9e-05,5.07022]
[1778877429107,22.48,79095.39,41.4,-0.95138,9e-05,5.07022]
[1778877429594,22.48,79095.39,41.4,-0.95138,9e-05,5.07022]
[1778877429607,22.48,79095.39,41.4,-0.95138,9e-05,5.07022]
[1778877429993,22.48,79095.5,41.4,-0.95136,9e-05,5.07143]
[1778877430094,22.48,79095.5,41.4,-0.95136,9e-05,5.07143]
[1778877430409,22.48,79095.5,41.4,-0.95136,9e-05,5.07143]
[1778877430493,22.48,79095.5,41.4,-0.95136,9e-05,5.07143]
[1778877430894,22.48,79095.5,41.4,-0.95136,9e-05,5.07143]
[1778877430906,22.48,79095.5,41.4,-0.95136,9e-05,5.07143]
[1778877431294,22.48,79095.5,41.4,-0.95135,9e-05,5.07219]
[1778877431394,22.48,79095.5,41.4,-0.95135,9e-05,5.07219]
[1778877431695,22.48,79095.5,41.4,-0.95135,9e-05,5.07219]
[1778877431794,22.48,79095.5,41.4,-0.95135,9e-05,5.07219]
[1778877432106,22.48,79095.31,41.4,-0.95137,9e-05,5.07076]
[1778877432194,22.48,79095.31,41.4,-0.95137,9e-05,5.07076]
[1778877432593,22.48,79095.31,41.4,-0.95137,9e-05,5.07076]
[1778877432606,22.48,79095.31,41.4,-0.95137,9e-05,5.07076]
[1778877433102,22.48,79094.79,41.4,-0.95141,9e-05,5.06724]
[1778877433115,22.48,79094.79,41.4,-0.95141,9e-05,5.06724]
[1778877433494,22.48,79094.79,41.4,-0.95141,9e-05,5.06724]
[1778877433595,22.48,79094.79,41.4,-0.95141,9e-05,5.06724]
[1778877433910,22.48,79094.79,41.4,-0.95141,9e-05,5.06724]
[1778877433994,22.48,79095.02,41.4,-0.95139,9e-05,5.06935]
[1778877434393,22.48,79095.02,41.4,-0.95139,9e-05,5.06935]
[1778877434406,22.48,79095.02,41.4,-0.95139,9e-05,5.06935]
[1778877434793,22.48,79095.02,41.4,-0.95139,9e-05,5.06935]
[1778877434893,22.48,79095.02,41.4,-0.95139,9e-05,5.06935]
[1778877435394,22.48,79094.74,41.4,-0.9514,9e-05,5.06802]
[1778877435493,22.48,79094.74,41.4,-0.9514,9e-05,5.06802]
[1778877435993,22.48,79094.67,41.4,-0.9514,9e-05,5.06788]
[1778877436093,22.48,79094.67,41.4,-0.9514,9e-05,5.06788]
[1778877436594,22.48,79094.67,41.4,-0.9514,9e-05,5.06788]
[1778877436693,22.48,79094.67,41.4,-0.9514,9e-05,5.06788]
[1778877437193,22.48,79094.67,41.4,-0.9514,9e-05,5.06788]
[1778877437293,22.48,79094.67,41.4,-0.9514,9e-05,5.06788]
[1778877437794,22.48,79094.67,41.4,-0.9514,9e-05,5.06788]
[1778877437893,22.48,79094.67,41.4,-0.9514,9e-05,5.06788]
[1778877438314,22.49,79094.67,41.4,-0.95139,9e-05,5.06866]
[1778877438402,22.49,79094.67,41.4,-0.95139,9e-05,5.06866]
[1778877438997,22.49,79094.53,41.4,-0.9514,9e-05,5.06799]
[1778877439093,22.49,79094.53,41.4,-0.9514,9e-05,5.06799]
[1778877439493,22.49,79094.53,41.4,-0.9514,9e-05,5.06799]
[1778877439593,22.49,79094.53,41.4,-0.9514,9e-05,5.06799]
[1778877439906,22.49,79094.53,41.4,-0.9514,9e-05,5.06799]
[1778877439993,22.49,79094.53,41.4,-0.9514,9e-05,5.06799]
[1778877440393,22.49,79094.53,41.4,-0.9514,9e-05,5.06799]
[1778877440406,22.49,79094.53,41.4,-0.9514,9e-05,5.06799]
[1778877440793,22.49,79094.53,41.4,-0.9514,9e-05,5.06799]
[1778877440894,22.49,79094.53,41.4,-0.9514,9e-05,5.06799]
[1778877441193,22.49,79094.41,41.4,-0.9514,9e-05,5.06787]
[1778877441294,22.49,79094.41,41.4,-0.9514,9e-05,5.06787]
[1778877441606,22.49,79094.41,41.4,-0.9514,9e-05,5.06787]
[1778877441694,22.49,79094.41,41.4,-0.9514,9e-05,5.06787]
[1778877442094,22.49,79094.61,41.4,-0.95138,9e-05,5.06975]
[1778877442109,22.49,79094.61,41.4,-0.95138,9e-05,5.06975]
[1778877442494,22.49,79094.61,41.4,-0.95138,9e-05,5.06975]
[1778877442594,22.49,79094.61,41.4,-0.95138,9e-05,5.06975]
[1778877442909,22.49,79094.61,41.4,-0.95138,9e-05,5.06975]
[1778877442993,22.49,79094.8,41.4,-0.95136,9e-05,5.07156]
[1778877443393,22.49,79094.8,41.4,-0.95136,9e-05,5.07156]
[1778877443406,22.49,79094.8,41.4,-0.95136,9e-05,5.07156]
[1778877443794,22.49,79094.8,41.4,-0.95136,9e-05,5.07156]
[1778877443893,22.49,79094.8,41.4,-0.95136,9e-05,5.07156]
[1778877444194,22.49,79094.57,41.4,-0.95138,9e-05,5.07022]
[1778877444293,22.49,79094.57,41.4,-0.95138,9e-05,5.07022]
[1778877444605,22.49,79094.57,41.4,-0.95138,9e-05,5.07022]
[1778877444694,22.49,79094.57,41.4,-0.95138,9e-05,5.07022]
[1778877445193,22.49,79094.68,41.4,-0.95136,9e-05,5.07143]
[1778877445293,22.49,79094.68,41.4,-0.95136,9e-05,5.07143]
[1778877445793,22.49,79094.68,41.4,-0.95136,9e-05,5.07143]
[1778877445893,22.49,79094.68,41.4,-0.95136,9e-05,5.07143]
[1778877446393,22.49,79094.41,41.4,-0.95138,9e-05,5.06978]
[1778877446493,22.49,79094.41,41.4,-0.95138,9e-05,5.06978]
[1778877446994,22.49,79094.3,41.4,-0.95139,9e-05,5.06934]
[1778877447093,22.49,79094.3,41.4,-0.95139,9e-05,5.06934]
[1778877447593,22.49,79094.3,41.4,-0.95139,9e-05,5.06934]
[1778877447693,22.49,79094.3,41.4,-0.95139,9e-05,5.06934]
[1778877448194,22.49,79094.31,41.4,-0.95138,9e-05,5.0698]
[1778877448293,22.49,79094.31,41.4,-0.95138,9e-05,5.0698]
[1778877448793,22.49,79094.31,41.4,-0.95138,9e-05,5.0698]
[1778877448893,22.49,79094.31,41.4,-0.95138,9e-05,5.0698]
[1778877449294,22.49,79094.35,41.4,-0.95137,9e-05,5.07049]
[1778877449393,22.49,79094.35,41.4,-0.95137,9e-05,5.07049]
[1778877449793,22.49,79094.35,41.4,-0.95137,9e-05,5.07049]
[1778877449893,22.49,79094.35,41.4,-0.95137,9e-05,5.07049]
[1778877450393,22.49,79094.35,41.4,-0.95137,9e-05,5.07087]
[1778877450406,22.49,79094.35,41.4,-0.95137,9e-05,5.07087]
[1778877450910,22.49,79094.35,41.4,-0.95137,9e-05,5.07087]
[1778877450993,22.49,79094.35,41.4,-0.95137,9e-05,5.07087]
[1778877451494,22.49,79094.35,41.4,-0.95137,9e-05,5.07087]
[1778877451593,22.49,79094.35,41.4,-0.95137,9e-05,5.07087]
[1778877452094,22.49,79094.43,41.4,-0.95139,9e-05,5.06773]
[1778877452106,22.49,79094.43,41.4,-0.95139,9e-05,5.06773]
[1778877452606,22.49,79094.43,41.4,-0.95139,9e-05,5.06773]
[1778877452693,22.49,79094.43,41.4,-0.95139,9e-05,5.06773]
[1778877453193,22.49,79094.38,41.4,-0.95139,9e-05,5.06774]
[1778877453294,22.49,79094.38,41.4,-0.95139,9e-05,5.06774]
[1778877453798,22.49,79094.38,41.4,-0.95139,9e-05,5.06774]
[1778877453894,22.49,79094.38,41.4,-0.95139,9e-05,5.06774]
[1778877454395,22.5,79094.38,41.4,-0.95139,9e-05,5.06813]
[1778877454407,22.5,79094.38,41.4,-0.95139,9e-05,5.06813]
[1778877455094,22.5,79094.64,41.4,-0.95136,9e-05,5.07046]
[1778877455193,22.5,79094.64,41.4,-0.95136,9e-05,5.07046]
[1778877455894,22.5,79094.64,41.4,-0.95136,9e-05,5.07046]
[1778877455993,22.5,79094.64,41.4,-0.95135,9e-05,5.07084]
[1778877456693,22.5,79094.64,41.4,-0.95135,9e-05,5.07084]
[1778877456793,22.5,79094.64,41.4,-0.95135,9e-05,5.07084]
[1778877457493,22.5,79094.64,41.4,-0.95135,9e-05,5.07123]
[1778877457593,22.5,79094.64,41.4,-0.95135,9e-05,5.07123]
[1778877458293,22.5,79094.58,41.4,-0.95135,9e-05,5.07116]
[1778877458393,22.5,79094.58,41.4,-0.95135,9e-05,5.07116]
[1778877458994,22.5,79094.47,41.4,-0.95136,9e-05,5.07071]
[1778877459094,22.5,79094.47,41.4,-0.95136,9e-05,5.07071]
[1778877459594,22.5,79094.47,41.4,-0.95136,9e-05,5.07071]
[1778877459607,22.5,79094.47,41.4,-0.95136,9e-05,5.07071]
[1778877460120,22.5,79094.0,41.4,-0.95139,9e-05,5.06757]
[1778877460194,22.5,79094.0,41.4,-0.95139,9e-05,5.06757]
[1778877460608,22.5,79094.0,41.4,-0.95139,9e-05,5.06757]
[1778877460693,22.5,79094.0,41.4,-0.95139,9e-05,5.06757]
[1778877461093,22.5,79094.17,41.4,-0.95137,9e-05,5.06923]
[1778877461106,22.5,79094.17,41.4,-0.95137,9e-05,5.06923]
[1778877461494,22.5,79094.17,41.4,-0.95137,9e-05,5.06923]
[1778877461593,22.5,79094.17,41.4,-0.95137,9e-05,5.06923]
[1778877461906,22.5,79094.17,41.4,-0.95137,9e-05,5.06923]
[1778877461993,22.5,79093.83,41.4,-0.9514,9e-05,5.06707]
[1778877462394,22.5,79093.83,41.4,-0.9514,9e-05,5.06707]
[1778877462407,22.5,79093.83,41.4,-0.9514,9e-05,5.06707]
[1778877462794,22.5,79093.83,41.4,-0.9514,9e-05,5.06707]
[1778877462893,22.5,79093.83,41.4,-0.9514,9e-05,5.06707]
[1778877463193,22.5,79093.48,41.4,-0.95143,9e-05,5.06483]
[1778877463293,22.5,79093.48,41.4,-0.95143,9e-05,5.06483]
[1778877463609,22.5,79093.48,41.4,-0.95143,9e-05,5.06483]
[1778877463693,22.5,79093.48,41.4,-0.95143,9e-05,5.06483]
[1778877464093,22.5,79093.48,41.4,-0.95143,9e-05,5.06483]
[1778877464106,22.5,79093.48,41.4,-0.95143,9e-05,5.06483]
[1778877464494,22.5,79093.48,41.4,-0.95143,9e-05,5.06483]
[1778877464594,22.5,79093.48,41.4,-0.95143,9e-05,5.06483]
[1778877465093,22.5,79093.48,41.4,-0.95142,9e-05,5.06522]
[1778877465194,22.5,79093.48,41.4,-0.95142,9e-05,5.06522]
[1778877465693,22.5,79093.48,41.4,-0.95142,9e-05,5.06522]
[1778877465793,22.5,79093.48,41.4,-0.95142,9e-05,5.06522]
[1778877466394,22.5,79093.17,41.4,-0.95144,9e-05,5.06329]
[1778877466494,22.5,79093.17,41.4,-0.95144,9e-05,5.06329]
[1778877466993,22.5,79093.21,41.4,-0.95144,9e-05,5.06398]
[1778877467096,22.5,79093.21,41.4,-0.95144,9e-05,5.06398]
[1778877467594,22.5,79093.21,41.4,-0.95144,9e-05,5.06398]
[1778877467693,22.5,79093.21,41.4,-0.95144,9e-05,5.06398]
[1778877468193,22.5,79093.02,41.4,-0.95145,9e-05,5.06294]
[1778877468294,22.5,79093.02,41.4,-0.95145,9e-05,5.06294]
[1778877468693,22.5,79093.02,41.4,-0.95145,9e-05,5.06294]
[1778877468793,22.5,79093.02,41.4,-0.95145,9e-05,5.06294]
[1778877469193,22.5,79093.02,41.4,-0.95144,9e-05,5.06373]
[1778877469293,22.5,79093.02,41.4,-0.95144,9e-05,5.06373]
[1778877469605,22.5,79093.02,41.4,-0.95144,9e-05,5.06373]
[1778877469694,22.5,79093.02,41.4,-0.95144,9e-05,5.06373]
[1778877470094,22.5,79093.02,41.4,-0.95144,9e-05,5.06373]
[1778877470107,22.5,79093.02,41.4,-0.95144,9e-05,5.06373]
[1778877470494,22.5,79093.02,41.4,-0.95144,9e-05,5.06373]
[1778877470593,22.5,79093.02,41.4,-0.95144,9e-05,5.06373]
[1778877470907,22.5,79093.02,41.4,-0.95144,9e-05,5.06373]
[1778877470994,22.51,79093.08,41.4,-0.95143,9e-05,5.06457]
[1778877471394,22.51,79093.08,41.4,-0.95143,9e-05,5.06457]
[1778877471407,22.51,79093.08,41.4,-0.95143,9e-05,5.06457]
[1778877471793,22.51,79093.08,41.4,-0.95143,9e-05,5.06457]
[1778877471894,22.51,79093.08,41.4,-0.95143,9e-05,5.06457]
[1778877472193,22.51,79093.05,41.4,-0.95143,9e-05,5.06473]
[1778877472294,22.51,79093.05,41.4,-0.95143,9e-05,5.06473]
[1778877472607,22.51,79093.05,41.4,-0.95143,9e-05,5.06473]
[1778877472694,22.51,79093.05,41.4,-0.95143,9e-05,5.06473]
[1778877473093,22.51,79093.05,41.4,-0.95142,9e-05,5.06512]
[1778877473106,22.51,79093.05,41.4,-0.95142,9e-05,5.06512]
[1778877473493,22.51,79093.05,41.4,-0.95142,9e-05,5.06512]
[1778877473593,22.51,79093.05,41.4,-0.95142,9e-05,5.06512]
[1778877473906,22.51,79093.05,41.4,-0.95142,9e-05,5.06512]
[1778877473993,22.51,79093.05,41.4,-0.95142,9e-05,5.06512]
[1778877474393,22.51,79093.05,41.4,-0.95142,9e-05,5.06551]
[1778877474406,22.51,79093.05,41.4,-0.95142,9e-05,5.06551]
[1778877474894,22.51,79093.05,41.4,-0.95142,9e-05,5.06551]
[1778877474994,22.51,79093.05,41.4,-0.95142,9e-05,5.06551]
[1778877475493,22.51,79092.98,41.4,-0.95142,9e-05,5.06537]
[1778877475593,22.51,79092.98,41.4,-0.95142,9e-05,5.06537]
[1778877476095,22.51,79092.98,41.4,-0.95141,9e-05,5.06576]
[1778877476194,22.51,79092.98,41.4,-0.95141,9e-05,5.06576]
[1778877476693,22.51,79092.98,41.4,-0.95141,9e-05,5.06576]
[1778877476794,22.51,79092.98,41.4,-0.95141,9e-05,5.06576]
[1778877477293,22.51,79093.17,41.4,-0.95139,9e-05,5.06757]
[1778877477394,22.51,79093.17,41.4,-0.95139,9e-05,5.06757]
[1778877477893,22.51,79093.17,41.4,-0.95139,9e-05,5.06757]
[1778877477994,22.51,79093.17,41.4,-0.95139,9e-05,5.06757]
[1778877478493,22.51,79093.17,41.4,-0.95138,9e-05,5.06834]
[1778877478594,22.51,79093.17,41.4,-0.95138,9e-05,5.06834]
[1778877478994,22.51,79093.17,41.4,-0.95138,9e-05,5.06834]
[1778877479094,22.51,79093.17,41.4,-0.95138,9e-05,5.06834]
[1778877479407,22.51,79093.17,41.4,-0.95138,9e-05,5.06834]
[1778877479493,22.51,79093.17,41.4,-0.95138,9e-05,5.06834]
[1778877479894,22.51,79093.17,41.4,-0.95138,9e-05,5.06834]
[1778877479907,22.51,79093.17,41.4,-0.95138,9e-05,5.06834]
[1778877480294,22.51,79093.06,41.4,-0.95138,9e-05,5.06829]
[1778877480393,22.51,79093.06,41.4,-0.95138,9e-05,5.06829]
[1778877480694,22.51,79093.06,41.4,-0.95138,9e-05,5.06829]
[1778877480794,22.51,79093.06,41.4,-0.95138,9e-05,5.06829]
[1778877481107,22.51,79093.09,41.4,-0.95138,9e-05,5.06851]
[1778877481193,22.51,79093.09,41.4,-0.95138,9e-05,5.06851]
[1778877481593,22.51,79093.09,41.4,-0.95138,9e-05,5.06851]
[1778877481608,22.51,79093.09,41.4,-0.95138,9e-05,5.06851]
[1778877481994,22.51,79093.09,41.4,-0.95138,9e-05,5.06851]
[1778877482094,22.51,79093.24,41.4,-0.95136,9e-05,5.07002]
[1778877482408,22.51,79093.24,41.4,-0.95136,9e-05,5.07002]
[1778877482487,22.51,79093.24,41.4,-0.95136,9e-05,5.07002]
[1778877482498,22.51,79093.24,41.4,-0.95136,9e-05,5.07002]
[1778877482652,22.51,79093.24,41.4,-0.95136,9e-05,5.07002]
[1778877482681,22.51,79093.24,41.4,-0.95136,9e-05,5.07002]
[1778877482909,22.51,79093.24,41.4,-0.95136,9e-05,5.07002]
[1778877482994,22.51,79093.24,41.4,-0.95136,9e-05,5.07002]
[1778877483090,22.51,79093.9,41.4,-0.9513,9e-05,5.07535]
[1778877483611,22.51,79093.9,41.4,-0.9513,9e-05,5.07535]
[1778877483639,22.51,79093.9,41.4,-0.9513,9e-05,5.07535]
[1778877483712,22.51,79109.78,41.4,-0.94986,9e-05,5.19571]
[1778877484107,22.51,79109.78,41.4,-0.94986,9e-05,5.19571]
[1778877484194,22.51,79109.78,41.4,-0.94986,9e-05,5.19571]
[1778877484795,22.51,79109.78,41.4,-0.94986,9e-05,5.19571]
[1778877484893,22.51,79109.78,41.4,-0.94986,9e-05,5.19571]
[1778877484932,22.51,79122.05,41.4,-0.94873,9e-05,5.28981]
[1778877485794,22.51,79122.05,41.4,-0.94873,9e-05,5.28981]
[1778877485894,22.51,79122.05,41.4,-0.94873,9e-05,5.28981]
[1778877486169,22.51,79122.16,41.4,-0.94872,9e-05,5.29067]
[1778877486394,22.51,79122.16,41.4,-0.94872,9e-05,5.29067]
[1778877486493,22.51,79122.16,41.4,-0.94872,9e-05,5.29067]
[1778877486713,22.51,79122.16,41.4,-0.94872,9e-05,5.29067]
[1778877486796,22.51,79119.83,41.4,-0.94893,9e-05,5.27275]
[1778877487194,22.51,79119.83,41.4,-0.94893,9e-05,5.27275]
[1778877487294,22.51,79119.83,41.4,-0.94893,9e-05,5.27275]
[1778877487794,22.51,79119.83,41.4,-0.94893,9e-05,5.27275]
[1778877487894,22.51,79119.83,41.4,-0.94893,9e-05,5.27275]
[1778877487895,22.51,79114.75,41.4,-0.9494,9e-05,5.23394]
[1778877488394,22.51,79114.75,41.4,-0.9494,9e-05,5.23394]
[1778877488493,22.51,79114.75,41.4,-0.9494,9e-05,5.23394]
[1778877488994,22.51,79114.75,41.4,-0.9494,9e-05,5.23394]
[1778877488602,22.51,79112.66,41.4,-0.94959,9e-05,5.21797]
[1778877489094,22.51,79112.66,41.4,-0.94959,9e-05,5.21797]
[1778877490106,22.51,79112.48,41.4,-0.94961,9e-05,5.21672]
[1778877490194,22.51,79112.48,41.4,-0.94961,9e-05,5.21672]
[1778877490593,22.51,79112.48,41.4,-0.94961,9e-05,5.21672]
[1778877490606,22.51,79112.48,41.4,-0.94961,9e-05,5.21672]
[1778877490994,22.51,79112.48,41.4,-0.94961,9e-05,5.21672]
[1778877491093,22.51,79112.48,41.4,-0.94961,9e-05,5.21684]
[1778877491406,22.51,79112.48,41.4,-0.94961,9e-05,5.21684]
[1778877491493,22.51,79112.48,41.4,-0.94961,9e-05,5.21684]
[1778877491893,22.51,79112.48,41.4,-0.94961,9e-05,5.21684]
[1778877491906,22.51,79112.48,41.4,-0.94961,9e-05,5.21684]
[1778877492293,22.51,79112.33,41.4,-0.94962,9e-05,5.21593]
[1778877492393,22.51,79112.33,41.4,-0.94962,9e-05,5.21593]
[1778877492693,22.51,79112.33,41.4,-0.94962,9e-05,5.21593]
[1778877492794,22.51,79112.33,41.4,-0.94962,9e-05,5.21593]
[1778877493194,22.51,79111.92,41.4,-0.94965,9e-05,5.21293]
[1778877493294,22.51,79111.92,41.4,-0.94965,9e-05,5.21293]
[1778877493606,22.51,79111.92,41.4,-0.94965,9e-05,5.21293]
[1778877493694,22.51,79111.92,41.4,-0.94965,9e-05,5.21293]
[1778877494094,22.51,79112.42,41.4,-0.94961,9e-05,5.21675]
[1778877494109,22.51,79112.42,41.4,-0.94961,9e-05,5.21675]
[1778877494594,22.51,79112.42,41.4,-0.94961,9e-05,5.21675]
[1778877494694,22.51,79112.42,41.4,-0.94961,9e-05,5.21675]
[1778877495194,22.52,79111.97,41.4,-0.94965,9e-05,5.21343]
[1778877495293,22.52,79111.97,41.4,-0.94965,9e-05,5.21343]
[1778877495793,22.52,79111.97,41.4,-0.94965,9e-05,5.21343]
[1778877495893,22.52,79111.97,41.4,-0.94965,9e-05,5.21343]
[1778877496282,22.52,79111.97,41.4,-0.94965,9e-05,5.21367]
[1778877496394,22.52,79111.97,41.4,-0.94965,9e-05,5.21367]
[1778877496494,22.52,79111.97,41.4,-0.94965,9e-05,5.21367]
[1778877496993,22.52,79111.97,41.4,-0.94965,9e-05,5.21367]
[1778877497093,22.52,79111.97,41.4,-0.94964,9e-05,5.21378]
[1778877497593,22.52,79111.97,41.4,-0.94964,9e-05,5.21378]
[1778877497693,22.52,79111.97,41.4,-0.94964,9e-05,5.21378]
[1778877498106,22.52,79111.88,41.4,-0.94965,9e-05,5.2131]
[1778877498193,22.52,79111.88,41.4,-0.94965,9e-05,5.2131]
[1778877498694,22.52,79111.88,41.4,-0.94965,9e-05,5.2131]
[1778877498793,22.52,79111.88,41.4,-0.94965,9e-05,5.2131]
[1778877499106,22.52,79112.07,41.4,-0.94963,9e-05,5.21476]
[1778877499193,22.52,79112.07,41.4,-0.94963,9e-05,5.21476]
[1778877499593,22.52,79112.07,41.4,-0.94963,9e-05,5.21476]
[1778877499606,22.52,79112.07,41.4,-0.94963,9e-05,5.21476]
[1778877499994,22.52,79112.07,41.4,-0.94963,9e-05,5.21476]
[1778877500094,22.52,79111.98,41.4,-0.94964,9e-05,5.21418]
[1778877500406,22.52,79111.98,41.4,-0.94964,9e-05,5.21418]
[1778877500493,22.52,79111.98,41.4,-0.94964,9e-05,5.21418]
[1778877500896,22.52,79111.98,41.4,-0.94964,9e-05,5.21418]
[1778877500909,22.52,79111.98,41.4,-0.94964,9e-05,5.21418]
[1778877501294,22.52,79112.13,41.4,-0.94962,9e-05,5.21543]
[1778877501394,22.52,79112.13,41.4,-0.94962,9e-05,5.21543]
[1778877501693,22.52,79112.13,41.4,-0.94962,9e-05,5.21543]
[1778877501794,22.52,79112.13,41.4,-0.94962,9e-05,5.21543]
[1778877502106,22.52,79111.52,41.4,-0.94968,9e-05,5.21077]
[1778877502194,22.52,79111.52,41.4,-0.94968,9e-05,5.21077]
[1778877502593,22.52,79111.52,41.4,-0.94968,9e-05,5.21077]
[1778877502605,22.52,79111.52,41.4,-0.94968,9e-05,5.21077]
[1778877502993,22.52,79111.52,41.4,-0.94968,9e-05,5.21077]
[1778877503094,22.52,79111.6,41.4,-0.94967,9e-05,5.2116]
[1778877503406,22.52,79111.6,41.4,-0.94967,9e-05,5.2116]
[1778877503493,22.52,79111.6,41.4,-0.94967,9e-05,5.2116]
[1778877503893,22.52,79111.6,41.4,-0.94967,9e-05,5.2116]
[1778877503906,22.52,79111.6,41.4,-0.94967,9e-05,5.2116]
[1778877504293,22.52,79111.6,41.4,-0.94967,9e-05,5.21171]
[1778877504394,22.52,79111.6,41.4,-0.94967,9e-05,5.21171]
[1778877504894,22.52,79111.6,41.4,-0.94967,9e-05,5.21171]
[1778877504993,22.52,79111.6,41.4,-0.94967,9e-05,5.21171]
[1778877505493,22.52,79111.85,41.4,-0.94964,9e-05,5.21373]
[1778877505593,22.52,79111.85,41.4,-0.94964,9e-05,5.21373]
[1778877506093,22.52,79111.9,41.4,-0.94964,9e-05,5.21411]
[1778877506194,22.52,79111.9,41.4,-0.94964,9e-05,5.21411]
[1778877506693,22.52,79111.9,41.4,-0.94964,9e-05,5.21411]
[1778877506793,22.52,79111.9,41.4,-0.94964,9e-05,5.21411]
[1778877507293,22.52,79111.79,41.4,-0.94965,9e-05,5.21349]
[1778877507393,22.52,79111.79,41.4,-0.94965,9e-05,5.21349]
[1778877507893,22.52,79111.79,41.4,-0.94965,9e-05,5.21349]
[1778877507993,22.52,79111.79,41.4,-0.94965,9e-05,5.21349]
[1778877508393,22.52,79112.01,41.4,-0.94963,9e-05,5.21528]
[1778877508494,22.52,79112.01,41.4,-0.94963,9e-05,5.21528]
[1778877508894,22.52,79112.01,41.4,-0.94963,9e-05,5.21528]
[1778877508908,22.52,79112.01,41.4,-0.94963,9e-05,5.21528]
[1778877509294,22.52,79111.56,41.4,-0.94967,9e-05,5.21197]
[1778877509393,22.52,79111.56,41.4,-0.94967,9e-05,5.21197]
[1778877509693,22.52,79111.56,41.4,-0.94967,9e-05,5.21197]
[1778877509794,22.52,79111.56,41.4,-0.94967,9e-05,5.21197]
[1778877510108,22.52,79111.67,41.4,-0.94965,9e-05,5.21292]
[1778877510193,22.52,79111.67,41.4,-0.94965,9e-05,5.21292]
[1778877510607,22.52,79111.67,41.4,-0.94965,9e-05,5.21292]
[1778877510694,22.52,79111.67,41.4,-0.94965,9e-05,5.21292]
[1778877511093,22.52,79111.67,41.4,-0.94965,9e-05,5.21292]
[1778877511106,22.52,79111.67,41.4,-0.94965,9e-05,5.21292]
[1778877511493,22.52,79111.67,41.4,-0.94965,9e-05,5.21292]
[1778877511594,22.52,79111.67,41.4,-0.94965,9e-05,5.21292]
[1778877511906,22.52,79111.67,41.4,-0.94965,9e-05,5.21292]
[1778877511997,22.52,79111.67,41.4,-0.94965,9e-05,5.21292]
[1778877512406,22.52,79111.67,41.4,-0.94969,9e-05,5.20858]
[1778877512494,22.52,79111.67,41.4,-0.94969,9e-05,5.20858]
[1778877512893,22.52,79111.67,41.4,-0.94969,9e-05,5.20858]
[1778877512906,22.52,79111.67,41.4,-0.94969,9e-05,5.20858]
[1778877513293,22.52,79111.43,41.4,-0.94971,9e-05,5.20687]
[1778877513393,22.52,79111.43,41.4,-0.94971,9e-05,5.20687]
[1778877513694,22.52,79111.43,41.4,-0.94971,9e-05,5.20687]
[1778877513793,22.52,79111.43,41.4,-0.94971,9e-05,5.20687]
[1778877514193,22.52,79111.45,41.4,-0.94971,9e-05,5.20702]
[1778877514293,22.52,79111.45,41.4,-0.94971,9e-05,5.20702]
[1778877514719,22.52,79111.45,41.4,-0.94971,9e-05,5.20702]
[1778877514804,22.52,79111.45,41.4,-0.94971,9e-05,5.20702]
[1778877514894,22.52,79111.45,41.4,-0.94971,9e-05,5.20702]
[1778877515694,22.52,79111.4,41.4,-0.94971,9e-05,5.20688]
[1778877515794,22.52,79111.4,41.4,-0.94971,9e-05,5.20688]
[1778877515795,22.52,79117.39,41.4,-0.94916,9e-05,5.25266]
[1778877516494,22.52,79117.39,41.4,-0.94916,9e-05,5.25266]
[1778877516593,22.52,79117.39,41.4,-0.94916,9e-05,5.25266]
[1778877516595,22.52,79123.06,41.4,-0.94864,9e-05,5.29626]
[1778877517093,22.52,79123.06,41.4,-0.94864,9e-05,5.29626]
[1778877517193,22.52,79123.06,41.4,-0.94864,9e-05,5.29626]
[1778877517693,22.52,79123.06,41.4,-0.94864,9e-05,5.29626]
[1778877517794,22.52,79123.06,41.4,-0.94864,9e-05,5.29626]
[1778877517798,22.52,79121.45,41.4,-0.94879,9e-05,5.28383]
[1778877518293,22.52,79121.45,41.4,-0.94879,9e-05,5.28383]
[1778877518393,22.52,79121.45,41.4,-0.94879,9e-05,5.28383]
[1778877518793,22.52,79121.45,41.4,-0.94879,9e-05,5.28383]
[1778877518895,22.52,79121.45,41.4,-0.94879,9e-05,5.28383]
[1778877519193,22.52,79120.98,41.4,-0.94883,9e-05,5.28018]
[1778877519293,22.52,79120.98,41.4,-0.94883,9e-05,5.28018]
[1778877519611,22.52,79120.98,41.4,-0.94883,9e-05,5.28018]
[1778877519701,22.52,79120.98,41.4,-0.94883,9e-05,5.28018]
[1778877520095,22.52,79120.4,41.4,-0.94888,9e-05,5.27572]
[1778877520108,22.52,79120.4,41.4,-0.94888,9e-05,5.27572]
[1778877520494,22.52,79120.4,41.4,-0.94888,9e-05,5.27572]
[1778877520594,22.52,79120.4,41.4,-0.94888,9e-05,5.27572]
[1778877520994,22.52,79120.4,41.4,-0.94888,9e-05,5.27572]
[1778877521095,22.52,79120.22,41.4,-0.9489,9e-05,5.27431]
[1778877521406,22.52,79120.22,41.4,-0.9489,9e-05,5.27431]
[1778877521494,22.52,79120.22,41.4,-0.9489,9e-05,5.27431]
[1778877521894,22.52,79120.22,41.4,-0.9489,9e-05,5.27431]
[1778877521907,22.52,79120.22,41.4,-0.9489,9e-05,5.27431]
[1778877522293,22.52,79120.29,41.4,-0.94889,9e-05,5.27482]
[1778877522393,22.52,79120.29,41.4,-0.94889,9e-05,5.27482]
[1778877522893,22.52,79120.29,41.4,-0.94889,9e-05,5.27482]
[1778877522906,22.52,79120.29,41.4,-0.94889,9e-05,5.27482]
[1778877523293,22.52,79120.29,41.4,-0.94889,9e-05,5.2748]
[1778877523394,22.52,79120.29,41.4,-0.94889,9e-05,5.2748]
[1778877523695,22.52,79120.29,41.4,-0.94889,9e-05,5.2748]
[1778877523793,22.52,79120.29,41.4,-0.94889,9e-05,5.2748]
[1778877524193,22.52,79120.16,41.4,-0.94891,9e-05,5.27377]
[1778877524293,22.52,79120.16,41.4,-0.94891,9e-05,5.27377]
[1778877524730,22.52,79120.16,41.4,-0.94891,9e-05,5.27377]
[1778877524793,22.52,79120.16,41.4,-0.94891,9e-05,5.27377]
[1778877524894,22.52,79120.16,41.4,-0.94891,9e-05,5.27377]
[1778877525394,22.52,79121.15,41.4,-0.94882,9e-05,5.28133]
[1778877525494,22.52,79121.15,41.4,-0.94882,9e-05,5.28133]
[1778877525994,22.52,79121.15,41.4,-0.94882,9e-05,5.28133]
[1778877526093,22.52,79121.18,41.4,-0.94881,9e-05,5.28156]
[1778877526593,22.52,79121.18,41.4,-0.94881,9e-05,5.28156]
[1778877526693,22.52,79121.18,41.4,-0.94881,9e-05,5.28156]
[1778877527194,22.52,79121.6,41.4,-0.94877,9e-05,5.28474]
[1778877527294,22.52,79121.6,41.4,-0.94877,9e-05,5.28474]
[1778877527793,22.52,79121.6,41.4,-0.94877,9e-05,5.28474]
[1778877527894,22.52,79121.6,41.4,-0.94877,9e-05,5.28474]
[1778877528294,22.52,79121.5,41.4,-0.94879,9e-05,5.28386]
[1778877528393,22.52,79121.5,41.4,-0.94879,9e-05,5.28386]
[1778877528793,22.52,79121.5,41.4,-0.94879,9e-05,5.28386]
[1778877528893,22.52,79121.5,41.4,-0.94879,9e-05,5.28386]
[1778877529193,22.52,79120.39,41.4,-0.94889,9e-05,5.27528]
[1778877529295,22.52,79120.39,41.4,-0.94889,9e-05,5.27528]
[1778877529606,22.52,79120.39,41.4,-0.94889,9e-05,5.27528]
[1778877529693,22.52,79120.39,41.4,-0.94889,9e-05,5.27528]
[1778877530094,22.52,79120.4,41.4,-0.94889,9e-05,5.27536]
[1778877530106,22.52,79120.4,41.4,-0.94889,9e-05,5.27536]
[1778877530494,22.52,79120.4,41.4,-0.94889,9e-05,5.27536]
[1778877530594,22.52,79120.4,41.4,-0.94889,9e-05,5.27536]
[1778877530906,22.52,79120.4,41.4,-0.94889,9e-05,5.27536]
[1778877530993,22.52,79120.4,41.4,-0.94889,9e-05,5.27536]
[1778877531394,22.52,79121.01,41.4,-0.94883,9e-05,5.27993]
[1778877531407,22.52,79121.01,41.4,-0.94883,9e-05,5.27993]
[1778877531793,22.52,79121.01,41.4,-0.94883,9e-05,5.27993]
[1778877531894,22.52,79121.01,41.4,-0.94883,9e-05,5.27993]
[1778877532194,22.52,79121.01,41.4,-0.94883,9e-05,5.27987]
[1778877532294,22.52,79121.01,41.4,-0.94883,9e-05,5.27987]
[1778877532693,22.52,79121.01,41.4,-0.94883,9e-05,5.27987]
[1778877532794,22.52,79121.01,41.4,-0.94883,9e-05,5.27987]
[1778877533106,22.52,79121.09,41.4,-0.94883,9e-05,5.28041]
[1778877533193,22.52,79121.09,41.4,-0.94883,9e-05,5.28041]
[1778877533593,22.52,79121.09,41.4,-0.94883,9e-05,5.28041]
[1778877533606,22.52,79121.09,41.4,-0.94883,9e-05,5.28041]
[1778877534094,22.52,79121.28,41.4,-0.94881,9e-05,5.28187]
[1778877534194,22.52,79121.28,41.4,-0.94881,9e-05,5.28187]
[1778877534694,22.52,79121.28,41.4,-0.94881,9e-05,5.28187]
[1778877534793,22.52,79121.28,41.4,-0.94881,9e-05,5.28187]
[1778877535296,22.52,79121.19,41.4,-0.94882,9e-05,5.28111]
[1778877535394,22.52,79121.19,41.4,-0.94882,9e-05,5.28111]
[1778877535894,22.52,79121.19,41.4,-0.94882,9e-05,5.28111]
[1778877535993,22.52,79121.19,41.4,-0.94882,9e-05,5.28111]
[1778877536493,22.52,79121.4,41.4,-0.9488,9e-05,5.28256]
[1778877536594,22.52,79121.4,41.4,-0.9488,9e-05,5.28256]
[1778877537094,22.52,79122.01,41.4,-0.94874,9e-05,5.28725]
[1778877537194,22.52,79122.01,41.4,-0.94874,9e-05,5.28725]
[1778877537606,22.52,79122.01,41.4,-0.94874,9e-05,5.28725]
[1778877537694,22.52,79122.01,41.4,-0.94874,9e-05,5.28725]
[1778877538106,22.52,79121.5,41.4,-0.94879,9e-05,5.28324]
[1778877538193,22.52,79121.5,41.4,-0.94879,9e-05,5.28324]
[1778877538605,22.52,79121.5,41.4,-0.94879,9e-05,5.28324]
[1778877538694,22.52,79121.5,41.4,-0.94879,9e-05,5.28324]
[1778877539094,22.52,79121.08,41.4,-0.94883,9e-05,5.27992]
[1778877539106,22.52,79121.08,41.4,-0.94883,9e-05,5.27992]
[1778877539495,22.52,79121.08,41.4,-0.94883,9e-05,5.27992]
[1778877539594,22.52,79121.08,41.4,-0.94883,9e-05,5.27992]
[1778877539906,22.52,79121.08,41.4,-0.94883,9e-05,5.27992]
[1778877539994,22.52,79121.08,41.4,-0.94883,9e-05,5.27992]
[1778877540393,22.52,79121.18,41.4,-0.94883,9e-05,5.28051]
[1778877540406,22.52,79121.18,41.4,-0.94883,9e-05,5.28051]
[1778877540793,22.52,79121.18,41.4,-0.94883,9e-05,5.28051]
[1778877540900,22.52,79121.18,41.4,-0.94883,9e-05,5.28051]
[1778877541194,22.52,79121.05,41.4,-0.94884,9e-05,5.27942]
[1778877541293,22.52,79121.05,41.4,-0.94884,9e-05,5.27942]
[1778877541607,22.52,79121.05,41.4,-0.94884,9e-05,5.27942]
[1778877541694,22.52,79121.05,41.4,-0.94884,9e-05,5.27942]
[1778877542094,22.52,79120.7,41.4,-0.94887,9e-05,5.27673]
[1778877542107,22.52,79120.7,41.4,-0.94887,9e-05,5.27673]
[1778877542494,22.52,79120.7,41.4,-0.94887,9e-05,5.27673]
[1778877542594,22.52,79120.7,41.4,-0.94887,9e-05,5.27673]
[1778877542906,22.52,79120.7,41.4,-0.94887,9e-05,5.27673]
[1778877542993,22.52,79120.7,41.4,-0.94887,9e-05,5.27673]
[1778877543394,22.52,79121.7,41.4,-0.94878,9e-05,5.28424]
[1778877543407,22.52,79121.7,41.4,-0.94878,9e-05,5.28424]
[1778877543794,22.52,79121.7,41.4,-0.94878,9e-05,5.28424]
[1778877543893,22.52,79121.7,41.4,-0.94878,9e-05,5.28424]
[1778877544394,22.52,79121.2,41.4,-0.94883,9e-05,5.2803]
[1778877544494,22.52,79121.2,41.4,-0.94883,9e-05,5.2803]
[1778877544994,22.52,79121.2,41.4,-0.94883,9e-05,5.2803]
[1778877545094,22.52,79120.86,41.4,-0.94886,9e-05,5.27759]
[1778877545593,22.52,79120.86,41.4,-0.94886,9e-05,5.27759]
[1778877545693,22.52,79120.86,41.4,-0.94886,9e-05,5.27759]
[1778877546201,22.52,79120.83,41.4,-0.94886,9e-05,5.27736]
[1778877546293,22.52,79120.83,41.4,-0.94886,9e-05,5.27736]
[1778877546794,22.52,79120.83,41.4,-0.94886,9e-05,5.27736]
[1778877546893,22.52,79120.83,41.4,-0.94886,9e-05,5.27736]
[1778877547394,22.52,79120.23,41.4,-0.94892,9e-05,5.27257]
[1778877547493,22.52,79120.23,41.4,-0.94892,9e-05,5.27257]
[1778877547893,22.52,79120.23,41.4,-0.94892,9e-05,5.27257]
[1778877547993,22.52,79120.23,41.4,-0.94892,9e-05,5.27257]
[1778877548393,22.52,79119.55,41.4,-0.94899,9e-05,5.26726]
[1778877548406,22.52,79119.55,41.4,-0.94899,9e-05,5.26726]
[1778877548793,22.52,79119.55,41.4,-0.94899,9e-05,5.26726]
[1778877548893,22.52,79119.55,41.4,-0.94899,9e-05,5.26726]
[1778877549194,22.52,79118.76,41.4,-0.94906,9e-05,5.2612]
[1778877549293,22.52,79118.76,41.4,-0.94906,9e-05,5.2612]
[1778877549608,22.52,79118.76,41.4,-0.94906,9e-05,5.2612]
[1778877549693,22.52,79118.76,41.4,-0.94906,9e-05,5.2612]
[1778877550094,22.52,79118.1,41.4,-0.94912,9e-05,5.25607]
[1778877550108,22.52,79118.1,41.4,-0.94912,9e-05,5.25607]
[1778877550494,22.52,79118.1,41.4,-0.94912,9e-05,5.25607]
[1778877550594,22.52,79118.1,41.4,-0.94912,9e-05,5.25607]
[1778877550906,22.52,79118.1,41.4,-0.94912,9e-05,5.25607]
[1778877550993,22.52,79118.1,41.4,-0.94912,9e-05,5.25607]
[1778877551394,22.52,79118.16,41.4,-0.94912,9e-05,5.25639]
[1778877551407,22.52,79118.16,41.4,-0.94912,9e-05,5.25639]
[1778877551793,22.52,79118.16,41.4,-0.94912,9e-05,5.25639]
[1778877551894,22.52,79118.16,41.4,-0.94912,9e-05,5.25639]
[1778877552194,22.52,79118.04,41.4,-0.94913,9e-05,5.2554]
[1778877552294,22.52,79118.04,41.4,-0.94913,9e-05,5.2554]
[1778877552606,22.52,79118.04,41.4,-0.94913,9e-05,5.2554]
[1778877552694,22.52,79118.04,41.4,-0.94913,9e-05,5.2554]
[1778877553095,22.52,79118.09,41.4,-0.94912,9e-05,5.25578]
[1778877553108,22.52,79118.09,41.4,-0.94912,9e-05,5.25578]
[1778877553493,22.52,79118.09,41.4,-0.94912,9e-05,5.25578]
[1778877553593,22.52,79118.09,41.4,-0.94912,9e-05,5.25578]
[1778877553993,22.52,79118.09,41.4,-0.94912,9e-05,5.25578]
[1778877554093,22.52,79118.14,41.4,-0.94912,9e-05,5.25601]
[1778877554597,22.52,79118.14,41.4,-0.94912,9e-05,5.25601]
[1778877554693,22.52,79118.14,41.4,-0.94912,9e-05,5.25601]
[1778877555193,22.52,79118.06,41.4,-0.94913,9e-05,5.2554]
[1778877555294,22.52,79118.06,41.4,-0.94913,9e-05,5.2554]
[1778877555795,22.52,79118.06,41.4,-0.94913,9e-05,5.2554]
[1778877555856,22.52,79118.06,41.4,-0.94913,9e-05,5.2554]
[1778877555894,22.52,79118.06,41.4,-0.94913,9e-05,5.2554]
[1778877556393,22.51,79117.96,41.4,-0.94914,9e-05,5.25456]
[1778877556494,22.51,79117.96,41.4,-0.94914,9e-05,5.25456]
[1778877556993,22.51,79117.96,41.4,-0.94914,9e-05,5.25456]
[1778877556995,22.51,79114.86,41.4,-0.94943,9e-05,5.23071]
[1778877557094,22.51,79114.86,41.4,-0.94943,9e-05,5.23071]
[1778877557606,22.51,79114.86,41.4,-0.94943,9e-05,5.23071]
[1778877557695,22.51,79114.86,41.4,-0.94943,9e-05,5.23071]
[1778877557752,22.51,79110.26,41.4,-0.94985,9e-05,5.19562]
[1778877558193,22.51,79110.26,41.4,-0.94985,9e-05,5.19562]
[1778877558298,22.51,79110.26,41.4,-0.94985,9e-05,5.19562]
[1778877558606,22.51,79110.26,41.4,-0.94985,9e-05,5.19562]
[1778877558696,22.51,79110.26,41.4,-0.94985,9e-05,5.19562]
[1778877558797,22.51,79108.47,41.4,-0.95001,9e-05,5.18202]
[1778877559093,22.51,79108.47,41.4,-0.95001,9e-05,5.18202]
[1778877559114,22.51,79108.47,41.4,-0.95001,9e-05,5.18202]
[1778877559493,22.51,79108.47,41.4,-0.95001,9e-05,5.18202]
[1778877559593,22.51,79108.47,41.4,-0.95001,9e-05,5.18202]
[1778877559907,22.51,79108.47,41.4,-0.95001,9e-05,5.18202]
[1778877559994,22.51,79108.47,41.4,-0.95001,9e-05,5.18202]
[1778877560395,22.51,79108.43,41.4,-0.95001,9e-05,5.18181]
[1778877560407,22.51,79108.43,41.4,-0.95001,9e-05,5.18181]
[1778877560793,22.51,79108.43,41.4,-0.95001,9e-05,5.18181]
[1778877560894,22.51,79108.43,41.4,-0.95001,9e-05,5.18181]
[1778877561194,22.51,79108.14,41.4,-0.95004,9e-05,5.17966]
[1778877561293,22.51,79108.14,41.4,-0.95004,9e-05,5.17966]
[1778877561609,22.51,79108.14,41.4,-0.95004,9e-05,5.17966]
[1778877561694,22.51,79108.14,41.4,-0.95004,9e-05,5.17966]
[1778877561695,22.51,79106.59,41.4,-0.95018,9e-05,5.16789]
[1778877562093,22.51,79106.59,41.4,-0.95018,9e-05,5.16789]
[1778877562106,22.51,79106.59,41.4,-0.95018,9e-05,5.16789]
[1778877562493,22.51,79106.59,41.4,-0.95018,9e-05,5.16789]
[1778877562593,22.51,79106.59,41.4,-0.95018,9e-05,5.16789]
[1778877562906,22.51,79106.59,41.4,-0.95018,9e-05,5.16789]
[1778877562994,22.51,79106.59,41.4,-0.95018,9e-05,5.16789]
[1778877563393,22.52,79106.78,41.4,-0.95016,9e-05,5.16948]
[1778877563408,22.52,79106.78,41.4,-0.95016,9e-05,5.16948]
[1778877563893,22.52,79106.78,41.4,-0.95016,9e-05,5.16948]
[1778877563993,22.52,79106.78,41.4,-0.95016,9e-05,5.16948]
[1778877564494,22.52,79107.25,41.4,-0.95012,9e-05,5.17311]
[1778877564594,22.52,79107.25,41.4,-0.95012,9e-05,5.17311]
[1778877565096,22.52,79107.63,41.4,-0.95008,9e-05,5.176]
[1778877565193,22.52,79107.63,41.4,-0.95008,9e-05,5.176]
[1778877565693,22.52,79107.63,41.4,-0.95008,9e-05,5.176]
[1778877565793,22.52,79107.63,41.4,-0.95008,9e-05,5.176]
[1778877566293,22.52,79107.53,41.4,-0.95009,9e-05,5.17531]
[1778877566393,22.52,79107.53,41.4,-0.95009,9e-05,5.17531]
[1778877566894,22.52,79107.53,41.4,-0.95009,9e-05,5.17531]
[1778877566993,22.52,79107.53,41.4,-0.95009,9e-05,5.17531]
[1778877567493,22.52,79107.64,41.4,-0.95008,9e-05,5.17628]
[1778877567593,22.52,79107.64,41.4,-0.95008,9e-05,5.17628]
[1778877567994,22.52,79107.64,41.4,-0.95008,9e-05,5.17628]
[1778877568093,22.52,79107.18,41.4,-0.95012,9e-05,5.17286]
[1778877568408,22.52,79107.18,41.4,-0.95012,9e-05,5.17286]
[1778877568493,22.52,79107.18,41.4,-0.95012,9e-05,5.17286]
[1778877568893,22.52,79107.18,41.4,-0.95012,9e-05,5.17286]
[1778877568905,22.52,79107.18,41.4,-0.95012,9e-05,5.17286]
[1778877569294,22.52,79107.18,41.4,-0.95012,9e-05,5.17294]
[1778877569394,22.52,79107.18,41.4,-0.95012,9e-05,5.17294]
[1778877569693,22.52,79107.18,41.4,-0.95012,9e-05,5.17294]
[1778877569794,22.52,79107.18,41.4,-0.95012,9e-05,5.17294]
[1778877570106,22.52,79106.91,41.4,-0.95014,9e-05,5.17089]
[1778877570194,22.52,79106.91,41.4,-0.95014,9e-05,5.17089]
[1778877570593,22.52,79106.91,41.4,-0.95014,9e-05,5.17089]
[1778877570608,22.52,79106.91,41.4,-0.95014,9e-05,5.17089]
[1778877571093,22.52,79106.98,41.4,-0.95014,9e-05,5.17151]
[1778877571105,22.52,79106.98,41.4,-0.95014,9e-05,5.17151]
[1778877571494,22.52,79106.98,41.4,-0.95014,9e-05,5.17151]
[1778877571593,22.52,79106.98,41.4,-0.95014,9e-05,5.17151]
[1778877571906,22.52,79106.98,41.4,-0.95014,9e-05,5.17151]
[1778877571993,22.52,79106.98,41.4,-0.95014,9e-05,5.17151]
[1778877572406,22.52,79107.49,41.4,-0.95013,9e-05,5.17099]
[1778877572493,22.52,79107.49,41.4,-0.95013,9e-05,5.17099]
[1778877572894,22.52,79107.49,41.4,-0.95013,9e-05,5.17099]
[1778877572907,22.52,79107.49,41.4,-0.95013,9e-05,5.17099]
[1778877573393,22.52,79107.01,41.4,-0.95017,9e-05,5.16744]
[1778877573406,22.52,79107.01,41.4,-0.95017,9e-05,5.16744]
[1778877573893,22.52,79107.01,41.4,-0.95017,9e-05,5.16744]
[1778877573993,22.52,79107.01,41.4,-0.95017,9e-05,5.16744]
[1778877574493,22.52,79106.75,41.4,-0.95019,9e-05,5.16557]
[1778877574602,22.52,79106.75,41.4,-0.95019,9e-05,5.16557]
[1778877575093,22.52,79106.75,41.4,-0.95019,9e-05,5.16557]
[1778877575193,22.52,79106.62,41.4,-0.95021,9e-05,5.16458]
[1778877575693,22.52,79106.62,41.4,-0.95021,9e-05,5.16458]
[1778877575794,22.52,79106.62,41.4,-0.95021,9e-05,5.16458]
[1778877576293,22.52,79106.98,41.4,-0.95017,9e-05,5.16742]
[1778877576394,22.52,79106.98,41.4,-0.95017,9e-05,5.16742]
[1778877576893,22.52,79106.98,41.4,-0.95017,9e-05,5.16742]
[1778877576993,22.52,79106.98,41.4,-0.95017,9e-05,5.16742]
[1778877577496,22.52,79106.8,41.4,-0.95019,9e-05,5.16625]
[1778877577593,22.52,79106.8,41.4,-0.95019,9e-05,5.16625]
[1778877577993,22.52,79106.8,41.4,-0.95019,9e-05,5.16625]
[1778877578085,22.52,79106.8,41.4,-0.95019,9e-05,5.16625]
[1778877578094,22.52,79106.8,41.4,-0.95019,9e-05,5.16625]
[1778877578594,22.52,79106.96,41.4,-0.95017,9e-05,5.16756]
[1778877578610,22.52,79106.96,41.4,-0.95017,9e-05,5.16756]
[1778877578671,22.52,79106.96,41.4,-0.95017,9e-05,5.16756]
[1778877579093,22.52,79106.96,41.4,-0.95017,9e-05,5.16756]
[1778877579105,22.52,79107.49,41.4,-0.95012,9e-05,5.17159]
[1778877579593,22.52,79107.49,41.4,-0.95012,9e-05,5.17159]
[1778877579610,22.52,79107.49,41.4,-0.95012,9e-05,5.17159]
[1778877579994,22.52,79107.49,41.4,-0.95012,9e-05,5.17159]
[1778877580109,22.52,79108.78,41.4,-0.95,9e-05,5.18158]
[1778877580493,22.52,79108.78,41.4,-0.95,9e-05,5.18158]
[1778877580593,22.52,79108.78,41.4,-0.95,9e-05,5.18158]
[1778877580906,22.52,79108.78,41.4,-0.95,9e-05,5.18158]
[1778877580993,22.52,79108.78,41.4,-0.95,9e-05,5.18158]
[1778877581394,22.52,79108.03,41.4,-0.95007,9e-05,5.17596]
[1778877581406,22.52,79108.03,41.4,-0.95007,9e-05,5.17596]
[1778877581794,22.52,79108.03,41.4,-0.95007,9e-05,5.17596]
[1778877581893,22.52,79108.03,41.4,-0.95007,9e-05,5.17596]
[1778877582193,22.52,79108.01,41.4,-0.95007,9e-05,5.1759]
[1778877582293,22.52,79108.01,41.4,-0.95007,9e-05,5.1759]
[1778877582606,22.52,79108.01,41.4,-0.95007,9e-05,5.1759]
[1778877582706,22.52,79108.01,41.4,-0.95007,9e-05,5.1759]
[1778877583093,22.52,79108.01,41.4,-0.95007,9e-05,5.1759]
[1778877583106,22.52,79107.89,41.4,-0.95008,9e-05,5.17499]
[1778877583693,22.52,79107.89,41.4,-0.95008,9e-05,5.17499]
[1778877583793,22.52,79107.89,41.4,-0.95008,9e-05,5.17499]
[1778877584294,22.52,79107.93,41.4,-0.95008,9e-05,5.17539]
[1778877584394,22.52,79107.93,41.4,-0.95008,9e-05,5.17539]
[1778877584893,22.52,79107.93,41.4,-0.95008,9e-05,5.17539]
[1778877584994,22.52,79107.93,41.4,-0.95008,9e-05,5.17539]
[1778877585493,22.52,79107.76,41.4,-0.95009,9e-05,5.17429]
[1778877585594,22.52,79107.76,41.4,-0.95009,9e-05,5.17429]
[1778877586093,22.52,79107.76,41.4,-0.95009,9e-05,5.17429]
[1778877586193,22.52,79108.01,41.4,-0.95007,9e-05,5.17619]
[1778877586693,22.52,79108.01,41.4,-0.95007,9e-05,5.17619]
[1778877586795,22.52,79108.01,41.4,-0.95007,9e-05,5.17619]
[1778877587293,22.52,79108.1,41.4,-0.95006,9e-05,5.17698]
[1778877587393,22.52,79108.1,41.4,-0.95006,9e-05,5.17698]
[1778877587794,22.52,79108.1,41.4,-0.95006,9e-05,5.17698]
[1778877587893,22.52,79108.1,41.4,-0.95006,9e-05,5.17698]
[1778877588293,22.52,79108.4,41.4,-0.95003,9e-05,5.17935]
[1778877588394,22.52,79108.4,41.4,-0.95003,9e-05,5.17935]
[1778877588693,22.52,79108.4,41.4,-0.95003,9e-05,5.17935]
[1778877588793,22.52,79108.4,41.4,-0.95003,9e-05,5.17935]
[1778877589106,22.52,79108.4,41.4,-0.95003,9e-05,5.17935]
[1778877589193,22.52,79108.07,41.4,-0.95006,9e-05,5.17694]
[1778877589594,22.52,79108.07,41.4,-0.95006,9e-05,5.17694]
[1778877589607,22.52,79108.07,41.4,-0.95006,9e-05,5.17694]
[1778877589993,22.52,79108.07,41.4,-0.95006,9e-05,5.17694]
[1778877590094,22.52,79108.07,41.4,-0.95006,9e-05,5.17694]
[1778877590409,22.52,79108.17,41.4,-0.95005,9e-05,5.1779]
[1778877590501,22.52,79108.17,41.4,-0.95005,9e-05,5.1779]
[1778877590897,22.52,79108.17,41.4,-0.95005,9e-05,5.1779]
[1778877590912,22.52,79108.17,41.4,-0.95005,9e-05,5.1779]
[1778877591294,22.52,79108.36,41.4,-0.95003,9e-05,5.17945]
[1778877591394,22.52,79108.36,41.4,-0.95003,9e-05,5.17945]
[1778877591793,22.52,79108.36,41.4,-0.95003,9e-05,5.17945]
[1778877591894,22.52,79108.36,41.4,-0.95003,9e-05,5.17945]
[1778877592193,22.52,79108.22,41.4,-0.95004,9e-05,5.17848]
[1778877592294,22.52,79108.22,41.4,-0.95004,9e-05,5.17848]
[1778877592693,22.52,79108.22,41.4,-0.95004,9e-05,5.17848]
[1778877592793,22.52,79108.22,41.4,-0.95004,9e-05,5.17848]
[1778877593106,22.52,79108.22,41.4,-0.95004,9e-05,5.17848]
[1778877593193,22.52,79108.3,41.4,-0.95003,9e-05,5.17909]
[1778877593693,22.52,79108.3,41.4,-0.95003,9e-05,5.17909]
[1778877593793,22.52,79108.3,41.4,-0.95003,9e-05,5.17909]
[1778877594294,22.52,79107.92,41.4,-0.95006,9e-05,5.17631]
[1778877594394,22.52,79107.92,41.4,-0.95006,9e-05,5.17631]
[1778877594997,22.52,79107.92,41.4,-0.95006,9e-05,5.17631]
[1778877595093,22.52,79107.92,41.4,-0.95006,9e-05,5.17631]
[1778877595594,22.52,79107.76,41.4,-0.95008,9e-05,5.1753]
[1778877595693,22.52,79107.76,41.4,-0.95008,9e-05,5.1753]
[1778877596193,22.52,79107.76,41.4,-0.95008,9e-05,5.1753]
[1778877596294,22.52,79107.76,41.4,-0.95008,9e-05,5.1753]
[1778877596793,22.52,79107.76,41.4,-0.95008,9e-05,5.1753]
[1778877596893,22.52,79107.76,41.4,-0.95008,9e-05,5.1753]
[1778877597293,22.52,79107.76,41.4,-0.95007,9e-05,5.17552]
[1778877597394,22.52,79107.76,41.4,-0.95007,9e-05,5.17552]
[1778877597794,22.52,79107.76,41.4,-0.95007,9e-05,5.17552]
[1778877597894,22.52,79107.76,41.4,-0.95007,9e-05,5.17552]
[1778877598083,22.52,79107.76,41.4,-0.95007,9e-05,5.17552]
[1778877598293,22.52,79107.79,41.4,-0.95007,9e-05,5.17586]
[1778877598363,22.52,79107.79,41.4,-0.95007,9e-05,5.17586]
[1778877598394,22.52,79107.79,41.4,-0.95007,9e-05,5.17586]
[1778877598793,22.52,79107.79,41.4,-0.95007,9e-05,5.17586]
[1778877598894,22.52,79107.79,41.4,-0.95007,9e-05,5.17586]
[1778877598995,22.52,79105.83,41.4,-0.95025,9e-05,5.1611]
[1778877599393,22.52,79105.83,41.4,-0.95025,9e-05,5.1611]
[1778877599406,22.52,79105.83,41.4,-0.95025,9e-05,5.1611]
[1778877599894,22.52,79105.83,41.4,-0.95025,9e-05,5.1611]
[1778877599906,22.52,79105.83,41.4,-0.95025,9e-05,5.1611]
[1778877600294,22.52,79105.83,41.4,-0.95025,9e-05,5.1611]
[1778877600394,22.52,79105.83,41.4,-0.95025,9e-05,5.1611]
[1778877600794,22.52,79105.83,41.4,-0.95025,9e-05,5.1611]
[1778877600894,22.52,79105.83,41.4,-0.95025,9e-05,5.1611]
[1778877601193,22.52,79105.73,41.4,-0.95025,9e-05,5.16062]
[1778877601294,22.52,79105.73,41.4,-0.95025,9e-05,5.16062]
[1778877601607,22.52,79105.73,41.4,-0.95025,9e-05,5.16062]
[1778877601693,22.52,79105.73,41.4,-0.95025,9e-05,5.16062]
[1778877602094,22.52,79105.73,41.4,-0.95025,9e-05,5.16062]
[1778877602106,22.52,79105.73,41.4,-0.95025,9e-05,5.16062]
[1778877602494,22.52,79105.67,41.4,-0.95026,9e-05,5.16016]
[1778877602595,22.52,79105.67,41.4,-0.95026,9e-05,5.16016]
[1778877602906,22.52,79105.67,41.4,-0.95026,9e-05,5.16016]
[1778877602994,22.52,79105.67,41.4,-0.95026,9e-05,5.16016]
[1778877603494,22.52,79105.67,41.4,-0.95025,9e-05,5.16044]
[1778877603594,22.52,79105.67,41.4,-0.95025,9e-05,5.16044]
[1778877604096,22.52,79105.67,41.4,-0.95025,9e-05,5.16044]
[1778877604194,22.52,79105.67,41.4,-0.95025,9e-05,5.16044]
[1778877604693,22.52,79105.67,41.4,-0.95025,9e-05,5.16044]
[1778877604800,22.52,79105.67,41.4,-0.95025,9e-05,5.16044]
[1778877605293,22.52,79105.76,41.4,-0.95025,9e-05,5.16126]
[1778877605394,22.52,79105.76,41.4,-0.95025,9e-05,5.16126]
[1778877605894,22.52,79105.76,41.4,-0.95025,9e-05,5.16126]
[1778877605993,22.52,79105.76,41.4,-0.95025,9e-05,5.16126]
[1778877606494,22.52,79106.2,41.4,-0.9502,9e-05,5.16486]
[1778877606594,22.52,79106.2,41.4,-0.9502,9e-05,5.16486]
[1778877607105,22.52,79106.2,41.4,-0.9502,9e-05,5.16486]
[1778877607193,22.52,79106.41,41.4,-0.95018,9e-05,5.16658]
[1778877607793,22.52,79106.41,41.4,-0.95018,9e-05,5.16658]
[1778877607894,22.52,79106.41,41.4,-0.95018,9e-05,5.16658]
[1778877608193,22.52,79106.41,41.4,-0.95018,9e-05,5.16671]
[1778877608294,22.52,79106.41,41.4,-0.95018,9e-05,5.16671]
[1778877608606,22.52,79106.41,41.4,-0.95018,9e-05,5.16671]
[1778877608693,22.52,79106.41,41.4,-0.95018,9e-05,5.16671]
[1778877609106,22.52,79106.41,41.4,-0.95018,9e-05,5.16671]
[1778877609194,22.52,79106.44,41.4,-0.95018,9e-05,5.16694]
[1778877609593,22.52,79106.44,41.4,-0.95018,9e-05,5.16694]
[1778877609606,22.52,79106.44,41.4,-0.95018,9e-05,5.16694]
[1778877609994,22.52,79106.44,41.4,-0.95018,9e-05,5.16694]
[1778877610096,22.52,79106.44,41.4,-0.95018,9e-05,5.16694]
[1778877610493,22.52,79106.44,41.4,-0.95017,9e-05,5.16719]
[1778877610594,22.52,79106.44,41.4,-0.95017,9e-05,5.16719]
[1778877610906,22.52,79106.44,41.4,-0.95017,9e-05,5.16719]
[1778877610994,22.52,79106.44,41.4,-0.95017,9e-05,5.16719]
[1778877611393,22.52,79106.59,41.4,-0.95016,9e-05,5.16846]
[1778877611406,22.52,79106.59,41.4,-0.95016,9e-05,5.16846]
[1778877611794,22.52,79106.59,41.4,-0.95016,9e-05,5.16846]
[1778877611894,22.52,79106.59,41.4,-0.95016,9e-05,5.16846]
[1778877612194,22.52,79106.37,41.4,-0.95018,9e-05,5.16691]
[1778877612294,22.52,79106.37,41.4,-0.95018,9e-05,5.16691]
[1778877612607,22.52,79106.37,41.4,-0.95018,9e-05,5.16691]
[1778877612694,22.52,79106.37,41.4,-0.95018,9e-05,5.16691]
[1778877613094,22.52,79106.37,41.4,-0.95018,9e-05,5.16691]
[1778877613193,22.52,79106.37,41.4,-0.95018,9e-05,5.16691]
[1778877613693,22.52,79106.37,41.4,-0.95018,9e-05,5.16691]
[1778877613793,22.52,79106.37,41.4,-0.95018,9e-05,5.16691]
[1778877614293,22.52,79106.37,41.4,-0.95018,9e-05,5.16702]
[1778877614394,22.52,79106.37,41.4,-0.95018,9e-05,5.16702]
[1778877614894,22.52,79106.37,41.4,-0.95018,9e-05,5.16702]
[1778877614993,22.52,79106.37,41.4,-0.95018,9e-05,5.16702]
[1778877615494,22.52,79106.37,41.4,-0.95017,9e-05,5.16726]
[1778877615593,22.52,79106.37,41.4,-0.95017,9e-05,5.16726]
[1778877616093,22.52,79106.37,41.4,-0.95017,9e-05,5.16726]
[1778877616049,22.52,79108.39,41.4,-0.94999,9e-05,5.18271]
[1778877616194,22.52,79108.39,41.4,-0.94999,9e-05,5.18271]
[1778877616693,22.52,79108.39,41.4,-0.94999,9e-05,5.18271]
[1778877616794,22.52,79108.39,41.4,-0.94999,9e-05,5.18271]
[1778877616953,22.52,79108.39,41.4,-0.94999,9e-05,5.18271]
[1778877617095,22.52,79108.39,41.4,-0.94999,9e-05,5.18271]
[1778877617944,22.52,79107.15,41.4,-0.9501,9e-05,5.1733]
[1778877623098,22.53,79107.4,41.4,-0.95007,9e-05,5.1758]
[1778877623161,22.53,79107.4,41.4,-0.95007,9e-05,5.1758]
[1778877627246,22.53,79107.33,41.4,-0.95007,9e-05,5.1756]
[1778877633168,22.53,79107.81,41.4,-0.95006,9e-05,5.17514]
[1778877638107,22.53,79108.81,41.4,-0.94997,9e-05,5.18294]
[1778877639752,22.53,79108.81,41.4,-0.94997,9e-05,5.18306]
[1778877645252,22.53,79107.07,41.4,-0.95012,9e-05,5.17031]
[1778877650288,22.53,79106.98,41.4,-0.95012,9e-05,5.17008]
[1778877655323,22.53,79106.93,41.4,-0.95012,9e-05,5.17015]
[1778877661368,22.53,79106.7,41.4,-0.95014,9e-05,5.16895]
[1778877666403,22.53,79107.4,41.4,-0.95007,9e-05,5.17473]
[1778877671442,22.53,79107.57,41.4,-0.95005,9e-05,5.17653]
[1778877673120,22.53,79107.57,41.4,-0.95005,9e-05,5.17653]
[1778877675101,22.53,79107.18,41.4,-0.95008,9e-05,5.17378]
[1778877677484,22.53,79102.43,41.4,-0.95051,9e-05,5.13828]
[1778877678491,22.53,79097.78,41.4,-0.95092,9e-05,5.1034]
[1778877680737,22.53,79098.27,41.4,-0.95088,9e-05,5.10733]
[1778877680812,22.53,79098.27,41.4,-0.95088,9e-05,5.10733]
[1778877680919,22.53,79098.27,41.4,-0.95088,9e-05,5.10733]
[1778877681020,22.53,79097.4,41.4,-0.95095,9e-05,5.10101]
[1778877681512,22.53,79093.45,41.4,-0.9513,9e-05,5.07161]
[1778877685068,22.53,79093.26,41.4,-0.95131,9e-05,5.07079]
[1778877686547,22.54,79086.57,41.4,-0.95189,9e-05,5.02175]
[1778877687554,22.54,79081.02,41.4,-0.95238,9e-05,4.98092]
[1778877691040,22.54,79079.9,41.4,-0.95246,9e-05,4.97353]
[1778877691582,22.54,79087.61,41.4,-0.95182,9e-05,5.02719]
[1778877692498,22.54,79087.61,41.4,-0.95182,9e-05,5.02719]
[1778877692589,22.54,79092.94,41.4,-0.95134,9e-05,5.06737]
[1778877693596,22.54,79096.43,41.4,-0.95102,9e-05,5.09385]
[1778877698631,22.54,79092.85,41.4,-0.95133,9e-05,5.06831]
[1778877703666,22.55,79094.08,41.4,-0.9512,9e-05,5.07906]
[1778877708701,22.55,79095.33,41.4,-0.95107,9e-05,5.08998]
[1778877713072,22.55,79095.82,41.4,-0.95101,9e-05,5.09454]
[1778877715601,22.55,79095.22,41.4,-0.95106,9e-05,5.09092]
[1778877720786,22.55,79095.36,41.4,-0.95102,9e-05,5.09383]
[1778877725820,22.56,79094.26,41.4,-0.9511,9e-05,5.08715]
[1778877730855,22.56,79094.63,41.4,-0.95105,9e-05,5.09154]
[1778877733143,22.56,79094.5,41.4,-0.95106,9e-05,5.09088]
[1778877739394,22.56,79094.72,41.4,-0.95102,9e-05,5.09415]
[1778877745960,22.57,79094.71,41.4,-0.95098,9e-05,5.09696]
[1778877752002,22.57,79094.53,41.4,-0.95101,9e-05,5.09307]
[1778877759051,22.57,79094.54,41.4,-0.95099,9e-05,5.09549]
[1778877765093,22.58,79094.82,41.4,-0.95094,9e-05,5.09953]
[1778877773149,22.58,79095.16,41.4,-0.95087,9e-05,5.1048]
[1778877780847,22.58,79094.84,41.4,-0.95089,9e-05,5.10325]
[1778877781205,22.58,79091.83,41.4,-0.95115,9e-05,5.08208]
[1778877782213,22.59,79088.34,41.4,-0.95145,9e-05,5.0563]
[1778877784226,22.59,79084.62,41.4,-0.95177,9e-05,5.02927]
[1778877786817,22.59,79086.08,41.4,-0.95164,9e-05,5.04092]
[1778877792282,22.59,79084.54,41.4,-0.95174,9e-05,5.03166]
[1778877797317,22.59,79084.28,41.4,-0.95175,9e-05,5.03154]
[1778877798159,22.59,79084.28,41.4,-0.95175,9e-05,5.03154]
[1778877799331,22.6,79082.24,41.4,-0.95192,9e-05,5.01709]
[1778877800746,22.6,79082.24,41.4,-0.95192,9e-05,5.01709]
[1778877800773,22.6,79079.1,41.4,-0.95219,9e-05,4.99419]
[1778877806381,22.6,79078.49,41.4,-0.95222,9e-05,4.992]
[1778877808137,22.6,79078.49,41.4,-0.95222,9e-05,4.992]
[1778877810581,22.6,79078.37,41.4,-0.95221,9e-05,4.99222]
[1778877816451,22.61,79077.75,41.4,-0.95228,9e-05,4.98562]
[1778877822493,22.61,79077.88,41.4,-0.95224,9e-05,4.98862]
[1778877827529,22.61,79077.4,41.4,-0.95226,9e-05,4.98677]
[1778877833571,22.61,79077.33,41.4,-0.95224,9e-05,4.98831]
[1778877837599,22.62,79075.32,41.4,-0.9524,9e-05,4.97483]
[1778877842634,22.62,79073.54,41.4,-0.95254,9e-05,4.96347]
[1778877843643,22.62,79071.98,41.4,-0.95267,9e-05,4.95236]
[1778877849041,22.62,79070.73,41.4,-0.95276,9e-05,4.9447]
[1778877849314,22.62,79070.73,41.4,-0.95276,9e-05,4.9447]
[1778877849323,22.62,79070.73,41.4,-0.95276,9e-05,4.9447]
[1778877849330,22.62,79070.73,41.4,-0.95276,9e-05,4.9447]
[1778877849359,22.62,79070.17,41.4,-0.9528,9e-05,4.94136]
[1778877849662,22.62,79070.17,41.4,-0.9528,9e-05,4.94136]
[1778877850304,22.62,79059.05,41.4,-0.95375,9e-05,4.86065]
[1778877851254,22.63,79051.11,41.4,-0.95442,8e-05,4.80379]
[1778877851665,22.63,79051.11,41.4,-0.95442,8e-05,4.80379]
[1778877851697,22.63,79049.0,41.4,-0.95459,8e-05,4.78859]
[1778877853359,22.63,79049.0,41.4,-0.95459,8e-05,4.78859]
[1778877852704,22.63,79051.02,41.4,-0.95442,8e-05,4.80378]
[1778877855725,22.63,79053.49,41.4,-0.95419,8e-05,4.82349]
[1778877857742,22.63,79055.71,41.4,-0.95398,9e-05,4.84076]
[1778877858749,22.63,79057.43,41.4,-0.95383,9e-05,4.8538]
[1778877863784,22.64,79059.4,41.4,-0.95363,9e-05,4.87083]
[1778877868096,22.64,79059.39,41.4,-0.95361,9e-05,4.87229]
[1778877870550,22.64,79060.55,41.4,-0.9535,9e-05,4.88226]
[1778877878130,22.65,79059.85,41.4,-0.95355,9e-05,4.87605]
[1778877882750,22.65,79060.13,41.4,-0.95351,9e-05,4.8795]
[1778877887952,22.66,79059.7,41.4,-0.95351,9e-05,4.88017]
[1778877890973,22.66,79057.67,41.4,-0.95366,9e-05,4.86686]
[1778877891980,22.66,79055.93,41.4,-0.9538,9e-05,4.85474]
[1778877897016,22.66,79054.83,41.4,-0.95387,9e-05,4.84935]
[1778877900258,22.67,79054.4,41.4,-0.95389,9e-05,4.84727]
[1778877901045,22.67,79052.48,41.4,-0.95404,8e-05,4.83442]
[1778877902333,22.67,79050.6,41.4,-0.95419,8e-05,4.82195]
[1778877903059,22.67,79048.34,41.4,-0.95438,8e-05,4.80566]
[1778877908094,22.67,79048.16,41.4,-0.95436,8e-05,4.80689]
[1778877910302,22.67,79048.31,41.4,-0.95435,8e-05,4.80814]
[1778877911116,22.67,79056.64,41.4,-0.95364,9e-05,4.86869]
[1778877912123,22.67,79060.14,41.4,-0.95334,9e-05,4.89422]
[1778877917158,22.67,79059.33,41.4,-0.95341,9e-05,4.88859]
[1778877921585,22.67,79059.11,41.4,-0.95342,9e-05,4.88726]
[1778877922193,22.67,79050.22,41.4,-0.95418,8e-05,4.8225]
[1778877923200,22.67,79047.09,41.4,-0.95445,8e-05,4.79962]
[1778877924207,22.67,79047.01,41.4,-0.95446,8e-05,4.79882]
[1778877927228,22.67,79044.36,41.4,-0.95469,8e-05,4.77923]
[1778877927654,22.67,79044.36,41.4,-0.95469,8e-05,4.77923]
[1778877933270,22.67,79042.21,41.4,-0.95492,8e-05,4.75856]
[1778877938158,22.67,79040.76,41.4,-0.95504,8e-05,4.7477]
[1778877942082,22.67,79040.7,41.4,-0.95506,8e-05,4.74672]
[1778877947368,22.67,79041.03,41.4,-0.95504,8e-05,4.74836]
[1778877948291,22.67,79041.03,41.4,-0.95504,8e-05,4.74836]
[1778877953410,22.67,79040.32,41.4,-0.9551,8e-05,4.7426]
[1778877954350,22.67,79040.32,41.4,-0.9551,8e-05,4.7426]
[1778877958167,22.67,79040.14,41.4,-0.95512,8e-05,4.741]
[1778877963480,22.67,79040.04,41.4,-0.95514,8e-05,4.73955]
[1778877966726,22.66,79039.86,41.4,-0.95516,8e-05,4.73805]
[1778877972543,22.66,79035.29,41.4,-0.95554,8e-05,4.70482]
[1778877973550,22.66,79033.13,41.4,-0.95572,8e-05,4.68946]
[1778877978391,22.66,79032.87,41.4,-0.95574,8e-05,4.68764]
[1778877978713,22.66,79031.05,41.4,-0.95589,8e-05,4.67477]
[1778877981921,22.67,79031.25,41.4,-0.95587,8e-05,4.67707]
[1778877982613,22.67,79035.4,41.4,-0.95552,8e-05,4.70656]
[1778877984627,22.67,79037.28,41.4,-0.95537,8e-05,4.71988]
[1778877990162,22.67,79037.28,41.4,-0.95537,8e-05,4.71975]
[1778877990669,22.66,79039.18,41.4,-0.95521,8e-05,4.73314]
[1778877992037,22.66,79039.18,41.4,-0.95521,8e-05,4.73314]
[1778877992683,22.66,79045.45,41.4,-0.95473,8e-05,4.77346]
[1778877993690,22.66,79049.73,41.4,-0.95437,8e-05,4.80409]
[1778877995120,22.66,79049.73,41.4,-0.95437,8e-05,4.80409]
[1778877995135,22.66,79052.16,41.4,-0.95417,8e-05,4.82143]
[1778877995704,22.66,79053.96,41.4,-0.95402,8e-05,4.83422]
[1778877997718,22.66,79055.48,41.4,-0.9539,9e-05,4.84474]
[1778878001746,22.66,79061.13,41.4,-0.95342,9e-05,4.88476]
[1778878003093,22.66,79061.13,41.4,-0.95342,9e-05,4.88476]
[1778878003188,22.66,79063.9,41.4,-0.95319,9e-05,4.90464]
[1778878005774,22.66,79065.5,41.4,-0.95307,9e-05,4.91527]
[1778878008603,22.66,79065.81,41.4,-0.95305,9e-05,4.91681]
[1778878008796,22.66,79067.97,41.4,-0.95286,9e-05,4.93225]
[1778878012824,22.65,79065.63,41.4,-0.95308,9e-05,4.91362]
[1778878018125,22.65,79065.91,41.4,-0.95308,9e-05,4.91426]
[1778878020798,22.65,79065.82,41.4,-0.9531,9e-05,4.91254]
[1778878025915,22.65,79065.59,41.4,-0.95314,9e-05,4.90881]
[1778878028103,22.65,79065.7,41.4,-0.95314,9e-05,4.90928]
[1778878033157,22.64,79065.77,41.4,-0.95315,9e-05,4.90813]
[1778878038411,22.64,79065.61,41.4,-0.95318,9e-05,4.90535]
[1778878038509,22.64,79062.3,41.4,-0.95347,9e-05,4.88088]
[1778878039006,22.64,79051.25,41.4,-0.95442,8e-05,4.80054]
[1778878040006,22.64,79051.25,41.4,-0.95442,8e-05,4.80054]
[1778878040017,22.64,79049.4,41.4,-0.95457,8e-05,4.78749]
[1778878041023,22.64,79051.03,41.4,-0.95443,8e-05,4.79951]
[1778878047066,22.64,79054.15,41.4,-0.95417,8e-05,4.82113]
[1778878048073,22.64,79058.95,41.4,-0.95377,9e-05,4.85571]
[1778878049080,22.64,79062.55,41.4,-0.95346,9e-05,4.88164]
[1778878053108,22.64,79063.99,41.4,-0.95339,9e-05,4.88645]
[1778878058143,22.63,79064.06,41.4,-0.95341,9e-05,4.88527]
[1778878064186,22.63,79066.39,41.4,-0.95323,9e-05,4.90007]
[1778878069221,22.63,79066.18,41.4,-0.95327,9e-05,4.89652]
[1778878074256,22.62,79065.94,41.4,-0.95332,9e-05,4.89274]
[1778878079291,22.62,79066.3,41.4,-0.95331,9e-05,4.89337]
[1778878084329,22.62,79066.98,41.4,-0.95328,9e-05,4.89627]
[1778878089365,22.61,79067.26,41.4,-0.95328,9e-05,4.89619]
[1778878094400,22.61,79067.14,41.4,-0.95332,9e-05,4.89313]
[1778878103183,22.6,79067.36,41.4,-0.95336,9e-05,4.88901]
[1778878104944,22.6,79068.44,41.4,-0.95329,9e-05,4.89517]
[1778878105057,22.6,79068.44,41.4,-0.95329,9e-05,4.89517]
[1778878105477,22.6,79075.0,41.4,-0.95273,9e-05,4.94287]
[1778878106242,22.6,79075.0,41.4,-0.95273,9e-05,4.94287]
[1778878106484,22.6,79078.79,41.4,-0.9524,9e-05,4.97039]
[1778878107491,22.6,79076.65,41.4,-0.9526,9e-05,4.95411]
[1778878111081,22.6,79075.66,41.4,-0.95269,9e-05,4.94628]
[1778878111519,22.59,79071.95,41.4,-0.95307,9e-05,4.91305]
[1778878112526,22.59,79066.68,41.4,-0.95353,9e-05,4.87357]
[1778878117561,22.59,79065.23,41.4,-0.95368,9e-05,4.86111]
[1778878121478,22.59,79064.99,41.4,-0.95371,9e-05,4.85825]
[1778878122422,22.59,79063.77,41.4,-0.95382,9e-05,4.849]
[1778878122600,22.59,79060.68,41.4,-0.95409,9e-05,4.8262]
[1778878123262,22.59,79060.68,41.4,-0.95409,9e-05,4.8262]
[1778878123604,22.59,79057.82,41.4,-0.95434,8e-05,4.80516]
[1778878123868,22.59,79057.82,41.4,-0.95434,8e-05,4.80516]
[1778878125563,22.58,79058.32,41.4,-0.9543,8e-05,4.80849]
[1778878125632,22.58,79041.58,41.4,-0.9557,8e-05,4.68837]
[1778878126630,22.58,79025.22,41.4,-0.95704,8e-05,4.57251]
[1778878127637,22.58,79019.33,41.4,-0.95752,8e-05,4.5315]
[1778878128955,22.58,79018.65,41.4,-0.95757,8e-05,4.52693]
[1778878128977,22.58,79018.65,41.4,-0.95757,8e-05,4.52693]
[1778878129651,22.58,79007.22,41.4,-0.95847,8e-05,4.44809]
[1778878131251,22.58,79007.22,41.4,-0.95847,8e-05,4.44809]
[1778878131338,22.59,78997.38,41.4,-0.95924,8e-05,4.38111]
[1778878131666,22.59,78995.75,41.4,-0.95936,8e-05,4.37047]
[1778878132894,22.59,78995.75,41.4,-0.95936,8e-05,4.37047]
[1778878132972,22.59,78993.82,41.4,-0.9595,8e-05,4.35782]
[1778878133680,22.59,78991.38,41.4,-0.95968,8e-05,4.34178]
[1778878134687,22.59,78989.63,41.4,-0.95981,8e-05,4.33047]
[1778878135694,22.59,78987.57,41.4,-0.95996,8e-05,4.31711]
[1778878137403,22.59,78985.93,41.4,-0.96008,8e-05,4.30663]
[1778878137708,22.59,78983.31,41.4,-0.96027,8e-05,4.28961]
[1778878140681,22.59,78982.75,41.4,-0.9603,8e-05,4.28707]
[1778878140987,22.59,78982.75,41.4,-0.9603,8e-05,4.28707]
[1778878141161,22.59,78980.14,41.4,-0.96049,8e-05,4.27021]
[1778878141739,22.6,78974.42,41.4,-0.96091,7e-05,4.23272]
[1778878142746,22.6,78980.19,41.4,-0.96047,8e-05,4.27189]
[1778878144453,22.6,78980.19,41.4,-0.96047,8e-05,4.27189]
[1778878144502,22.6,78982.8,41.4,-0.96027,8e-05,4.29001]
[1778878145162,22.6,78984.35,41.4,-0.96014,8e-05,4.30103]
[1778878145782,22.6,78989.4,41.4,-0.95975,8e-05,4.33564]
[1778878147242,22.6,78989.4,41.4,-0.95975,8e-05,4.33564]
[1778878147267,22.6,78992.22,41.4,-0.95953,8e-05,4.35526]
[1778878148801,22.6,78994.51,41.4,-0.95934,8e-05,4.37181]
[1778878151822,22.6,78997.06,41.4,-0.95913,8e-05,4.39064]
[1778878156857,22.61,78998.22,41.4,-0.95901,8e-05,4.40085]
[1778878159879,22.61,79000.92,41.4,-0.95878,8e-05,4.42108]
[1778878161038,22.61,79000.92,41.4,-0.95878,8e-05,4.42108]
[1778878161134,22.61,79003.71,41.4,-0.95855,8e-05,4.44103]
[1778878162473,22.61,79009.92,41.4,-0.95806,8e-05,4.48417]
[1778878163150,22.61,79009.92,41.4,-0.95806,8e-05,4.48417]
[1778878163218,22.61,79012.09,41.4,-0.95788,8e-05,4.4995]
[1778878165069,22.62,79012.33,41.4,-0.95786,8e-05,4.50149]
[1778878165100,22.62,79012.33,41.4,-0.95786,8e-05,4.50149]
[1778878165656,22.62,79012.46,41.4,-0.95784,8e-05,4.50303]
[1778878170957,22.62,79013.62,41.4,-0.95773,8e-05,4.51268]
[1778878171707,22.62,79013.62,41.4,-0.95773,8e-05,4.51268]
[1778878177198,22.62,79014.73,41.4,-0.95766,8e-05,4.51773]
[1778878177309,22.62,79014.73,41.4,-0.95766,8e-05,4.51773]
[1778878177377,22.62,79015.7,41.4,-0.95758,8e-05,4.52479]
[1778878178006,22.62,79021.43,41.4,-0.95712,8e-05,4.56501]
[1778878179161,22.62,79028.56,41.4,-0.95654,8e-05,4.61523]
[1778878182253,22.62,79028.64,41.4,-0.95652,8e-05,4.61629]
[1778878186071,22.62,79029.73,41.4,-0.95643,8e-05,4.62441]
[1778878190575,22.63,79030.59,41.4,-0.95636,8e-05,4.63074]
[1778878190716,22.63,79030.59,41.4,-0.95636,8e-05,4.63074]
[1778878192108,22.63,79036.95,41.4,-0.95583,8e-05,4.67628]
[1778878195129,22.63,79038.81,41.4,-0.95567,8e-05,4.68957]
[1778878197033,22.63,79038.65,41.4,-0.95569,8e-05,4.68844]
[1778878197143,22.63,79033.77,41.4,-0.95609,8e-05,4.65386]
[1778878198150,22.63,79029.23,41.4,-0.95646,8e-05,4.6219]
[1778878202178,22.63,79024.77,41.4,-0.95681,8e-05,4.59105]
[1778878204192,22.63,79031.55,41.4,-0.95626,8e-05,4.63904]
[1778878205199,22.63,79028.88,41.4,-0.95648,8e-05,4.62031]
[1778878210236,22.63,79029.32,41.4,-0.95643,8e-05,4.62394]
[1778878214263,22.63,79030.92,41.4,-0.9563,8e-05,4.63553]
[1778878216277,22.63,79028.22,41.4,-0.95652,8e-05,4.61663]
[1778878221312,22.63,79028.36,41.4,-0.95649,8e-05,4.61885]
[1778878223212,22.63,79028.39,41.4,-0.95649,8e-05,4.61913]
[1778878229368,22.63,79028.4,41.4,-0.95648,8e-05,4.61972]
[1778878230910,22.63,79028.4,41.4,-0.95648,8e-05,4.61972]
[1778878231382,22.63,79034.1,41.4,-0.95605,8e-05,4.65573]
[1778878232873,22.63,79034.71,41.4,-0.956,8e-05,4.66005]
[1778878233396,22.63,79031.22,41.4,-0.95629,8e-05,4.63541]
[1778878237424,22.63,79028.13,41.4,-0.95654,8e-05,4.61388]
[1778878242459,22.63,79026.78,41.4,-0.95664,8e-05,4.60492]
[1778878243466,22.63,79025.1,41.4,-0.95678,8e-05,4.59327]
[1778878248501,22.64,79024.66,41.4,-0.9568,8e-05,4.59098]
[1778878253536,22.64,79023.51,41.4,-0.95689,8e-05,4.58381]
[1778878258128,22.64,79022.5,41.4,-0.95696,8e-05,4.57758]
[1778878260585,22.64,79025.57,41.4,-0.9567,8e-05,4.59981]
[1778878261592,22.64,79028.47,41.4,-0.95646,8e-05,4.62043]
[1778878264316,22.64,79027.76,41.4,-0.95651,8e-05,4.61585]
[1778878264613,22.64,79030.54,41.4,-0.95629,8e-05,4.63562]
[1778878265620,22.64,79034.53,41.4,-0.95596,8e-05,4.664]
[1778878268641,22.64,79032.82,41.4,-0.95609,8e-05,4.65232]
[1778878268932,22.64,79032.82,41.4,-0.95609,8e-05,4.65232]
[1778878272986,22.64,79032.04,41.4,-0.95615,8e-05,4.64731]
[1778878273679,22.64,79028.78,41.4,-0.95642,8e-05,4.62444]
[1778878278714,22.64,79028.08,41.4,-0.95646,8e-05,4.62031]
[1778878279721,22.65,79030.82,41.4,-0.95623,8e-05,4.64036]
[1778878280056,22.65,79030.82,41.4,-0.95623,8e-05,4.64036]
[1778878280728,22.65,79033.15,41.4,-0.95603,8e-05,4.65736]
[1778878284756,22.65,79028.22,41.4,-0.95642,8e-05,4.62403]
[1778878285393,22.65,79028.22,41.4,-0.95642,8e-05,4.62403]
[1778878285763,22.65,79024.4,41.4,-0.95673,8e-05,4.59738]
[1778878287429,22.65,79024.37,41.4,-0.95673,8e-05,4.59739]
[1778878287777,22.65,79026.52,41.4,-0.95655,8e-05,4.61269]
[1778878289791,22.65,79031.17,41.4,-0.95617,8e-05,4.64581]
[1778878290798,22.65,79034.16,41.4,-0.95592,8e-05,4.66708]
[1778878292956,22.65,79033.41,41.4,-0.95602,8e-05,4.65765]
[1778878293404,22.65,79033.41,41.4,-0.95602,8e-05,4.65765]
[1778878293819,22.65,79031.42,41.4,-0.95618,8e-05,4.64373]
[1778878296191,22.65,79031.77,41.4,-0.95615,8e-05,4.64635]
[1778878296453,22.65,79031.77,41.4,-0.95615,8e-05,4.64635]
[1778878296535,22.65,79035.3,41.4,-0.95586,8e-05,4.67145]
[1778878296840,22.65,79037.79,41.4,-0.95564,8e-05,4.6901]
[1778878297847,22.65,79040.95,41.4,-0.95537,8e-05,4.71325]
[1778878299530,22.65,79040.95,41.4,-0.95537,8e-05,4.71325]
[1778878300515,22.66,79040.69,41.4,-0.95539,8e-05,4.71169]
[1778878300868,22.66,79037.11,41.4,-0.95568,8e-05,4.68629]
[1778878301875,22.66,79031.06,41.4,-0.95618,8e-05,4.64356]
[1778878306910,22.66,79031.1,41.4,-0.95617,8e-05,4.64452]
[1778878309931,22.66,79027.24,41.4,-0.95648,8e-05,4.61772]
[1778878310938,22.66,79025.11,41.4,-0.95665,8e-05,4.60293]
[1778878315973,22.66,79025.55,41.4,-0.9566,8e-05,4.60693]
[1778878316980,22.66,79027.98,41.4,-0.9564,8e-05,4.62417]
[1778878321266,22.66,79029.88,41.4,-0.95624,8e-05,4.63809]
[1778878323022,22.66,79038.17,41.4,-0.95556,8e-05,4.69697]
[1778878324029,22.66,79038.3,41.4,-0.95555,8e-05,4.69791]
[1778878329088,22.66,79038.5,41.4,-0.95553,8e-05,4.69939]
[1778878331081,22.66,79040.55,41.4,-0.95536,8e-05,4.71398]
[1778878333095,22.66,79042.1,41.4,-0.95523,8e-05,4.72501]
[1778878335255,22.66,79042.1,41.4,-0.95523,8e-05,4.72501]
[1778878341151,22.66,79041.47,41.4,-0.95527,8e-05,4.72209]
[1778878343121,22.66,79041.65,41.4,-0.95524,8e-05,4.72421]
[1778878348200,22.67,79042.67,41.4,-0.9551,8e-05,4.73652]
[1778878352598,22.68,79043.76,41.4,-0.95502,8e-05,4.7424]
[1778878358270,22.69,79045.11,41.4,-0.95484,8e-05,4.75779]
[1778878359751,22.69,79045.11,41.4,-0.95484,8e-05,4.75779]
[1778878365319,22.7,79045.12,41.4,-0.95477,8e-05,4.76353]
[1778878370354,22.7,79044.63,41.4,-0.95476,8e-05,4.76402]
[1778878375389,22.71,79044.77,41.4,-0.9547,8e-05,4.76903]
[1778878380424,22.72,79045.48,41.4,-0.9546,8e-05,4.77808]
[1778878381055,22.72,79045.48,41.4,-0.9546,8e-05,4.77808]
[1778878386466,22.72,79045.27,41.4,-0.95456,8e-05,4.7813]
[1778878391501,22.73,79045.04,41.4,-0.95453,8e-05,4.78355]
[1778878396536,22.74,79045.31,41.4,-0.95446,8e-05,4.78936]
[1778878398075,22.74,79045.31,41.4,-0.95446,8e-05,4.78936]
[1778878400679,22.74,79045.57,41.4,-0.95441,8e-05,4.79354]
[1778878400780,22.74,79053.84,41.4,-0.9537,9e-05,4.85389]
[1778878401571,22.74,79055.05,41.4,-0.95359,9e-05,4.86332]
[1778878402578,22.74,79053.05,41.4,-0.95376,9e-05,4.8495]
[1778878407616,22.75,79054.95,41.4,-0.95356,9e-05,4.86647]
[1778878411644,22.75,79056.44,41.4,-0.95344,9e-05,4.87524]
[1778878415672,22.76,79054.43,41.4,-0.95358,9e-05,4.86301]
[1778878420707,22.76,79055.28,41.4,-0.95348,9e-05,4.87205]
[1778878425742,22.77,79056.0,41.4,-0.95338,9e-05,4.88003]
[1778878430777,22.77,79056.45,41.4,-0.95331,9e-05,4.88593]
[1778878433141,22.77,79056.59,41.4,-0.95329,9e-05,4.88798]
[1778878435812,22.77,79059.7,41.4,-0.953,9e-05,4.91209]
[1778878436524,22.77,79059.7,41.4,-0.953,9e-05,4.91209]
[1778878436819,22.77,79062.01,41.4,-0.9528,9e-05,4.92941]
[1778878439429,22.78,79063.14,41.4,-0.95269,9e-05,4.93856]
[1778878439443,22.78,79063.14,41.4,-0.95269,9e-05,4.93856]
[1778878439869,22.78,79063.14,41.4,-0.95269,9e-05,4.93856]
[1778878443398,22.78,79065.61,41.4,-0.95245,9e-05,4.95827]
[1778878443868,22.78,79067.8,41.4,-0.95225,9e-05,4.9751]
[1778878445882,22.78,79069.77,41.4,-0.95207,9e-05,4.99028]
[1778878446889,22.78,79071.63,41.4,-0.95191,9e-05,5.0043]
[1778878447896,22.78,79073.92,41.4,-0.9517,9e-05,5.02149]
[1778878452931,22.78,79073.02,41.4,-0.95176,9e-05,5.01623]
[1778878453158,22.78,79073.02,41.4,-0.95176,9e-05,5.01623]
[1778878455126,22.79,79073.2,41.4,-0.95174,9e-05,5.01808]
[1778878461996,22.79,79073.64,41.4,-0.95168,9e-05,5.02304]
[1778878465015,22.79,79075.32,41.4,-0.95153,9e-05,5.03609]
[1778878468134,22.79,79075.99,41.4,-0.95146,9e-05,5.04142]
[1778878472231,22.79,79075.83,41.4,-0.95151,9e-05,5.03643]
[1778878478107,22.79,79076.64,41.4,-0.95142,9e-05,5.04356]
[1778878481128,22.79,79078.48,41.4,-0.95126,9e-05,5.05765]
[1778878486163,22.79,79078.59,41.4,-0.95124,9e-05,5.05912]
[1778878494222,22.8,79077.5,41.4,-0.95132,9e-05,5.05221]
[1778878501271,22.8,79074.26,41.4,-0.95159,9e-05,5.02924]
[1778878504292,22.8,79079.64,41.4,-0.95111,9e-05,5.0696]
[1778878508144,22.8,79079.24,41.4,-0.95114,9e-05,5.06698]
[1778878510534,22.8,79079.44,41.4,-0.95112,9e-05,5.0687]
[1778878513151,22.8,79079.53,41.4,-0.95111,9e-05,5.06971]
[1778878516709,22.8,79079.6,41.4,-0.9511,9e-05,5.07046]
[1778878517383,22.8,79074.32,41.4,-0.95156,9e-05,5.03171]
[1778878518390,22.8,79071.36,41.4,-0.95182,9e-05,5.01007]
[1778878522163,22.8,79070.72,41.4,-0.95187,9e-05,5.00604]
[1778878522418,22.8,79067.69,41.4,-0.95213,9e-05,4.98401]
[1778878523425,22.8,79064.71,41.4,-0.95239,9e-05,4.96245]
[1778878528460,22.81,79063.49,41.4,-0.95248,9e-05,4.95516]
[1778878533495,22.81,79064.21,41.4,-0.95243,9e-05,4.95761]
[1778878536516,22.81,79066.78,41.4,-0.9522,9e-05,4.97746]
[1778878538659,22.81,79067.69,41.4,-0.95211,9e-05,4.98444]
[1778878539537,22.81,79074.12,41.4,-0.95154,9e-05,5.03234]
[1778878540544,22.81,79076.7,41.4,-0.95131,9e-05,5.05162]
[1778878545583,22.81,79077.48,41.4,-0.95123,9e-05,5.05823]
[1778878550618,22.82,79076.66,41.4,-0.9513,9e-05,5.05294]
[1778878554782,22.82,79076.69,41.4,-0.95129,9e-05,5.05362]
[1778878555653,22.82,79073.36,41.4,-0.95158,9e-05,5.02931]
[1778878561695,22.82,79070.71,41.4,-0.9518,9e-05,5.01095]
[1778878564716,22.82,79071.85,41.4,-0.95169,9e-05,5.01995]
[1778878568106,22.82,79071.84,41.4,-0.95168,9e-05,5.02041]
[1778878573514,22.82,79071.9,41.4,-0.95167,9e-05,5.02171]
[1778878578814,22.82,79072.15,41.4,-0.95164,9e-05,5.02453]
[1778878583027,22.82,79072.29,41.4,-0.95162,9e-05,5.02587]
[1778878583833,22.82,79072.19,41.4,-0.95162,9e-05,5.02559]
[1778878588884,22.83,79072.42,41.4,-0.95159,9e-05,5.02799]
[1778878593919,22.83,79072.3,41.4,-0.95164,9e-05,5.02331]
[1778878598954,22.83,79072.34,41.4,-0.95162,9e-05,5.02432]
[1778878603989,22.83,79072.8,41.4,-0.95157,9e-05,5.02841]
[1778878605824,22.83,79072.92,41.4,-0.95156,9e-05,5.02943]
[1778878611038,22.83,79073.34,41.4,-0.95151,9e-05,5.03342]
[1778878616073,22.83,79072.88,41.4,-0.95155,9e-05,5.03066]
[1778878621108,22.83,79072.74,41.4,-0.95155,9e-05,5.03027]
[1778878626143,22.83,79072.84,41.4,-0.95154,9e-05,5.03163]
[1778878630171,22.83,79070.99,41.4,-0.95169,9e-05,5.0185]
[1778878633642,22.84,79069.91,41.4,-0.95178,9e-05,5.01084]
[1778878635206,22.84,79067.23,41.4,-0.95201,9e-05,4.99161]
[1778878640241,22.84,79066.96,41.4,-0.95203,9e-05,4.99051]
[1778878642255,22.84,79070.3,41.4,-0.95173,9e-05,5.0154]
[1778878646029,22.84,79070.68,41.4,-0.95169,9e-05,5.01845]
[1778878646283,22.84,79075.08,41.4,-0.9513,9e-05,5.05117]
[1778878647290,22.84,79078.96,41.4,-0.95096,9e-05,5.07998]
[1778878650311,22.84,79077.17,41.4,-0.95112,9e-05,5.06679]
[1778878651319,22.84,79073.75,41.4,-0.95146,9e-05,5.03702]
[1778878652325,22.84,79078.2,41.4,-0.95106,9e-05,5.07003]
[1778878656353,22.84,79080.03,41.4,-0.9509,9e-05,5.08379]
[1778878658097,22.84,79080.03,41.4,-0.9509,9e-05,5.08379]
[1778878658431,22.84,79080.0,41.4,-0.9509,9e-05,5.08364]
[1778878658490,22.84,79080.0,41.4,-0.9509,9e-05,5.08364]
[1778878658589,22.84,79081.51,41.4,-0.95076,9e-05,5.09486]
[1778878660325,22.84,79081.87,41.4,-0.95073,9e-05,5.09755]
[1778878665421,22.84,79081.43,41.4,-0.95077,9e-05,5.09443]
[1778878668075,22.84,79081.44,41.4,-0.95077,9e-05,5.09453]
[1778878668837,22.84,79081.44,41.4,-0.95077,9e-05,5.09459]
[1778878674488,22.84,79081.63,41.4,-0.95075,9e-05,5.09616]
[1778878680513,22.84,79082.02,41.4,-0.95071,9e-05,5.09922]
[1778878680527,22.84,79078.7,41.4,-0.95101,9e-05,5.07458]
[1778878685562,22.84,79078.67,41.4,-0.95101,9e-05,5.07465]
[1778878690598,22.84,79078.71,41.4,-0.951,9e-05,5.07524]
[1778878693618,22.84,79075.63,41.4,-0.95126,9e-05,5.05372]
[1778878696035,22.85,79075.5,41.4,-0.95126,9e-05,5.05362]
[1778878696207,22.85,79072.45,41.4,-0.9515,9e-05,5.03315]
[1778878696639,22.85,79065.69,41.4,-0.9521,9e-05,4.98346]
[1778878697646,22.85,79061.49,41.4,-0.95244,9e-05,4.95475]
[1778878700667,22.86,79063.1,41.4,-0.95221,9e-05,4.97388]
[1778878701568,22.86,79063.1,41.4,-0.95221,9e-05,4.97388]
[1778878701674,22.87,79065.7,41.4,-0.95196,9e-05,4.9951]
[1778878702681,22.87,79071.01,41.4,-0.95147,9e-05,5.03598]
[1778878705702,22.88,79073.25,41.4,-0.95123,9e-05,5.0561]
[1778878710737,22.88,79073.74,41.4,-0.95114,9e-05,5.0631]
[1778878713758,22.88,79076.09,41.4,-0.95097,9e-05,5.07631]
[1778878714981,22.88,79076.09,41.4,-0.95097,9e-05,5.07631]
[1778878715063,22.88,79080.0,41.4,-0.95062,9e-05,5.10542]
[1778878715772,22.88,79081.66,41.4,-0.95047,9e-05,5.11825]
[1778878718159,22.88,79082.87,41.4,-0.95036,9e-05,5.12752]
[1778878721469,22.88,79082.83,41.4,-0.95036,9e-05,5.1275]
[1778878726849,22.88,79083.81,41.4,-0.95027,9e-05,5.13478]
[1778878727864,22.88,79083.81,41.4,-0.95027,9e-05,5.13478]
[1778878728864,22.88,79086.2,41.4,-0.95005,9e-05,5.15259]
[1778878729871,22.88,79088.53,41.4,-0.94984,9e-05,5.16998]
[1778878730879,22.88,79090.15,41.4,-0.9497,9e-05,5.18205]
[1778878735913,22.88,79090.75,41.4,-0.94965,9e-05,5.18617]
[1778878740948,22.88,79088.26,41.4,-0.94988,9e-05,5.16719]
[1778878744976,22.88,79089.83,41.4,-0.94974,9e-05,5.17887]
[1778878750011,22.88,79089.34,41.4,-0.94978,9e-05,5.17507]
[1778878753032,22.88,79091.65,41.4,-0.94957,9e-05,5.19235]
[1778878755046,22.88,79089.85,41.4,-0.94974,9e-05,5.17878]
[1778878760081,22.88,79089.81,41.4,-0.94974,9e-05,5.17838]
[1778878763540,22.88,79090.28,41.4,-0.9497,9e-05,5.18186]
[1778878765116,22.88,79087.4,41.4,-0.94996,9e-05,5.16026]
[1778878770151,22.88,79087.55,41.4,-0.94995,9e-05,5.16146]
[1778878775186,22.88,79088.25,41.4,-0.94992,9e-05,5.16225]
[1778878779752,22.88,79088.68,41.4,-0.94988,9e-05,5.16554]
[1778878783111,22.88,79089.39,41.4,-0.94982,9e-05,5.17096]
[1778878786263,22.88,79087.81,41.4,-0.94996,9e-05,5.15923]
[1778878791008,22.88,79088.19,41.4,-0.94992,9e-05,5.16217]
[1778878796205,22.88,79088.0,41.4,-0.94994,9e-05,5.16091]
[1778878800362,22.88,79089.51,41.4,-0.9498,9e-05,5.17238]
[1778878805397,22.88,79089.13,41.4,-0.94983,9e-05,5.16959]
[1778878810432,22.88,79089.15,41.4,-0.94983,9e-05,5.16982]
[1778878816474,22.88,79089.26,41.4,-0.94982,9e-05,5.17075]
[1778878822888,22.88,79089.53,41.4,-0.94979,9e-05,5.17284]
[1778878828135,22.88,79089.52,41.4,-0.94981,9e-05,5.17196]
[1778878829123,22.88,79089.52,41.4,-0.94986,9e-05,5.16788]
[1778878834600,22.87,79089.46,41.4,-0.94997,9e-05,5.15721]
[1778878840642,22.86,79089.94,41.4,-0.94998,9e-05,5.15608]
[1778878845677,22.85,79090.21,41.4,-0.95001,9e-05,5.15419]
[1778878851719,22.85,79090.51,41.4,-0.95004,9e-05,5.1518]
[1778878853054,22.85,79090.51,41.4,-0.95004,9e-05,5.1518]
[1778878856785,22.84,79090.7,41.4,-0.95004,9e-05,5.15168]
[1778878865817,22.83,79091.77,41.4,-0.95005,9e-05,5.15049]
[1778878868139,22.83,79091.58,41.4,-0.95008,9e-05,5.14831]
[1778878869202,22.83,79091.58,41.4,-0.95009,9e-05,5.14756]
[1778878873092,22.82,79091.75,41.4,-0.95011,9e-05,5.14584]
[1778878875397,22.82,79093.23,41.4,-0.94999,9e-05,5.15544]
[1778878875887,22.82,79095.01,41.4,-0.94985,9e-05,5.16728]
[1778878878089,22.81,79095.09,41.4,-0.94985,9e-05,5.16711]
[1778878880719,22.81,79095.35,41.4,-0.94986,9e-05,5.16675]
[1778878880922,22.81,79095.57,41.4,-0.94984,9e-05,5.16805]
[1778878882311,22.81,79095.57,41.4,-0.94984,9e-05,5.16805]
[1778878887971,22.8,79096.47,41.4,-0.94982,9e-05,5.16981]
[1778878890992,22.8,79098.31,41.4,-0.94968,9e-05,5.18129]
[1778878894013,22.79,79099.96,41.4,-0.9496,9e-05,5.18668]
[1778878900058,22.74,79099.94,41.4,-0.95001,9e-05,5.15311]
[1778878904085,22.69,79104.69,41.4,-0.94994,9e-05,5.1592]
[1778878906407,22.68,79104.7,41.4,-0.95003,9e-05,5.15167]
[1778878907106,22.66,79107.38,41.4,-0.94997,9e-05,5.15716]
[1778878908319,22.66,79107.38,41.4,-0.94997,9e-05,5.15716]
[1778878914155,22.62,79108.97,41.4,-0.95013,9e-05,5.1442]
[1778878920197,22.61,79108.5,41.4,-0.95022,9e-05,5.1364]
[1778878926009,22.6,79109.63,41.4,-0.95015,9e-05,5.14213]
[1778878932283,22.6,79109.27,41.4,-0.95026,9e-05,5.13369]
[1778878937318,22.59,79109.39,41.4,-0.95029,9e-05,5.13104]
[1778878942353,22.58,79109.37,41.4,-0.95033,9e-05,5.12736]
[1778878948165,22.58,79109.37,41.4,-0.95038,9e-05,5.12381]
[1778878959472,22.56,79110.0,41.4,-0.95047,9e-05,5.11463]
[1778878966058,22.56,79110.05,41.4,-0.95049,9e-05,5.11355]
[1778878966521,22.56,79115.71,41.4,-0.95002,9e-05,5.1527]
[1778878968094,22.56,79115.71,41.4,-0.95002,9e-05,5.1527]
[1778878968189,22.55,79119.9,41.4,-0.94964,9e-05,5.18374]
[1778878968766,22.55,79119.9,41.4,-0.94964,9e-05,5.18374]
[1778878969542,22.55,79122.61,41.4,-0.94941,9e-05,5.2027]
[1778878971556,22.55,79124.27,41.4,-0.94928,9e-05,5.21363]
[1778878974601,22.55,79124.71,41.4,-0.94926,9e-05,5.21521]
[1778878978018,22.51,79128.62,41.4,-0.94914,9e-05,5.22561]
[1778878978605,22.5,79131.42,41.4,-0.94899,9e-05,5.23807]
[1778878983640,22.43,79131.72,41.4,-0.9495,9e-05,5.19587]
[1778878988675,22.38,79133.42,41.4,-0.94975,9e-05,5.17544]
[1778878990689,22.36,79131.21,41.4,-0.95006,9e-05,5.14974]
[1778878997738,22.33,79131.56,41.4,-0.95026,9e-05,5.13368]
[1778879002774,22.32,79129.09,41.4,-0.9506,9e-05,5.10563]
[1778879003781,22.31,79135.0,41.4,-0.95013,9e-05,5.14418]
[1778879004789,22.3,79137.46,41.4,-0.94999,9e-05,5.15585]
[1778879006788,22.28,79138.29,41.4,-0.95001,9e-05,5.15487]
[1778879008116,22.27,79138.0,41.4,-0.95012,9e-05,5.14532]
[1778879008312,22.27,79138.0,41.4,-0.95012,9e-05,5.14532]
[1778879008442,22.27,79138.0,41.4,-0.95012,9e-05,5.14532]
[1778879008526,22.25,79140.16,41.4,-0.9501,9e-05,5.14749]
[1778879009823,22.24,79143.18,41.4,-0.94991,9e-05,5.16344]
[1778879013096,22.22,79143.38,41.4,-0.95011,9e-05,5.14584]
[1778879013291,22.2,79135.88,41.4,-0.95088,9e-05,5.0813]
[1778879013855,22.2,79120.12,41.4,-0.95232,9e-05,4.96126]
[1778879014861,22.2,79116.76,41.4,-0.95262,9e-05,4.93562]
[1778879020904,22.2,79115.84,41.4,-0.95273,9e-05,4.9266]
[1778879028960,22.19,79115.77,41.4,-0.95277,9e-05,4.92325]
[1778879035008,22.19,79115.66,41.4,-0.9528,9e-05,4.9204]
[1778879041044,22.19,79115.73,41.4,-0.95282,9e-05,4.91895]
[1778879046079,22.19,79116.15,41.4,-0.9528,9e-05,4.92049]
[1778879047074,22.19,79116.15,41.4,-0.9528,9e-05,4.92049]
[1778879049100,22.18,79120.79,41.4,-0.9524,9e-05,4.95435]
[1778879050107,22.18,79122.36,41.4,-0.95226,9e-05,4.9658]
[1778879052121,22.18,79124.25,41.4,-0.9521,9e-05,4.97925]
[1778879057157,22.18,79126.24,41.4,-0.95195,9e-05,4.99215]
[1778879058164,22.18,79129.37,41.4,-0.95167,9e-05,5.01539]
[1778879059373,22.18,79129.37,41.4,-0.95167,9e-05,5.01539]
[1778879063130,22.17,79129.74,41.4,-0.95166,9e-05,5.01623]
[1778879065795,22.17,79129.67,41.4,-0.95168,9e-05,5.01472]
[1778879068031,22.17,79129.49,41.4,-0.95172,9e-05,5.01189]
[1778879070515,22.17,79129.45,41.4,-0.95173,9e-05,5.01062]
[1778879080319,22.16,79128.47,41.4,-0.95192,9e-05,4.99356]
[1778879081825,22.16,79128.47,41.4,-0.95192,9e-05,4.99356]
[1778879088142,22.16,79128.47,41.4,-0.95195,9e-05,4.99105]
[1778879091662,22.15,79128.6,41.4,-0.95196,9e-05,4.99001]
[1778879093975,22.15,79128.18,41.4,-0.95201,9e-05,4.98601]
[1778879094417,22.15,79122.51,41.4,-0.95253,9e-05,4.94284]
[1778879095617,22.15,79103.64,41.4,-0.9542,9e-05,4.80148]
[1778879095794,22.15,79103.64,41.4,-0.9542,9e-05,4.80148]
[1778879096439,22.15,79103.64,41.4,-0.9542,9e-05,4.80148]
[1778879096540,22.15,79093.01,41.4,-0.95511,9e-05,4.72341]
[1778879096811,22.15,79093.01,41.4,-0.95511,9e-05,4.72341]
[1778879097438,22.15,79091.69,41.4,-0.95523,9e-05,4.71367]
[1778879098445,22.15,79090.91,41.4,-0.9553,9e-05,4.708]
[1778879100459,22.15,79087.73,41.4,-0.95556,8e-05,4.68495]
[1778879101466,22.15,79138.86,41.4,-0.95105,9e-05,5.0661]
[1778879102407,22.15,79138.86,41.4,-0.95105,9e-05,5.0661]
[1778879103480,22.14,79138.39,41.4,-0.95116,9e-05,5.05772]
[1778879103809,22.14,79138.39,41.4,-0.95116,9e-05,5.05772]
[1778879103921,22.14,79138.39,41.4,-0.95116,9e-05,5.05772]
[1778879104487,22.14,79074.52,41.4,-0.95673,8e-05,4.58457]
[1778879105494,22.14,79070.72,41.4,-0.95705,8e-05,4.55698]
[1778879107508,22.14,79070.3,41.4,-0.95708,8e-05,4.55468]
[1778879112543,22.15,79070.61,41.4,-0.95703,8e-05,4.55902]
[1778879117578,22.15,79070.01,41.4,-0.95706,8e-05,4.55628]
[1778879122613,22.15,79070.22,41.4,-0.95702,8e-05,4.56015]
[1778879124878,22.15,79071.6,41.4,-0.95689,8e-05,4.57058]
[1778879125634,22.15,79074.66,41.4,-0.95664,8e-05,4.59277]
[1778879128109,22.16,79074.98,41.4,-0.9566,8e-05,4.59556]
[1778879128615,22.16,79074.98,41.4,-0.9566,8e-05,4.59556]
[1778879133108,22.16,79075.31,41.4,-0.9566,8e-05,4.59455]
[1778879133665,22.16,79075.31,41.4,-0.9566,8e-05,4.59455]
[1778879135704,22.16,79078.3,41.4,-0.95634,8e-05,4.61689]
[1778879138047,22.16,79077.28,41.4,-0.95643,8e-05,4.60975]
[1778879138450,22.16,79077.28,41.4,-0.95643,8e-05,4.60975]
[1778879143760,22.16,79076.99,41.4,-0.95644,8e-05,4.60892]
[1778879146781,22.16,79078.92,41.4,-0.95627,8e-05,4.62333]
[1778879151817,22.16,79076.25,41.4,-0.95648,8e-05,4.60495]
[1778879152824,22.16,79078.13,41.4,-0.95632,8e-05,4.61864]
[1778879153960,22.16,79078.13,41.4,-0.95632,8e-05,4.61864]
[1778879154411,22.16,79078.13,41.4,-0.95632,8e-05,4.61864]
[1778879154957,22.16,79078.17,41.4,-0.95632,8e-05,4.61908]
[1778879160880,22.17,79077.98,41.4,-0.95632,8e-05,4.61881]
[1778879163165,22.17,79077.11,41.4,-0.95639,8e-05,4.6127]
[1778879164672,22.17,79077.19,41.4,-0.95638,8e-05,4.61343]
[1778879165916,22.17,79079.08,41.4,-0.95622,8e-05,4.62748]
[1778879166923,22.17,79077.51,41.4,-0.95635,8e-05,4.61631]
[1778879171958,22.17,79076.79,41.4,-0.9564,8e-05,4.61187]
[1778879173143,22.17,79076.79,41.4,-0.9564,8e-05,4.61187]
[1778879174510,22.17,79076.55,41.4,-0.95642,8e-05,4.61029]
[1778879179455,22.17,79076.85,41.4,-0.95639,8e-05,4.61315]
[1778879181024,22.17,79074.88,41.4,-0.95655,8e-05,4.59944]
[1778879184574,22.17,79074.96,41.4,-0.95654,8e-05,4.60033]
[1778879190087,22.17,79076.28,41.4,-0.95641,8e-05,4.61078]
[1778879195123,22.17,79076.24,41.4,-0.95645,8e-05,4.6068]
[1778879198132,22.17,79075.98,41.4,-0.95647,8e-05,4.60519]
[1778879200489,22.17,79075.83,41.4,-0.95648,8e-05,4.60438]
[1778879207207,22.18,79076.25,41.4,-0.95643,8e-05,4.60835]
[1778879214256,22.18,79076.46,41.4,-0.9564,8e-05,4.61064]
[1778879219291,22.18,79076.15,41.4,-0.95642,8e-05,4.60895]
[1778879224326,22.18,79076.18,41.4,-0.95641,8e-05,4.60971]
[1778879229361,22.18,79076.16,41.4,-0.95641,8e-05,4.61011]
[1778879234396,22.18,79076.49,41.4,-0.95638,8e-05,4.61301]
[1778879235403,22.18,79077.97,41.4,-0.95625,8e-05,4.62376]
[1778879236410,22.18,79079.97,41.4,-0.95608,8e-05,4.63825]
[1778879237602,22.18,79079.97,41.4,-0.95608,8e-05,4.63825]
[1778879238424,22.18,79089.99,41.4,-0.95523,9e-05,4.711]
[1778879239431,22.18,79092.63,41.4,-0.95501,9e-05,4.73022]
[1778879240438,22.18,79094.5,41.4,-0.95485,9e-05,4.74382]
[1778879241152,22.18,79094.5,41.4,-0.95485,9e-05,4.74382]
[1778879241193,22.18,79094.5,41.4,-0.95485,9e-05,4.74382]
[1778879241311,22.18,79094.5,41.4,-0.95485,9e-05,4.74382]
[1778879243459,22.18,79099.9,41.4,-0.95439,9e-05,4.78315]
[1778879245474,22.18,79102.59,41.4,-0.95416,9e-05,4.80268]
[1778879247487,22.18,79104.64,41.4,-0.95398,9e-05,4.81747]
[1778879252522,22.18,79104.72,41.4,-0.95403,9e-05,4.81265]
[1778879253123,22.18,79104.72,41.4,-0.95403,9e-05,4.81265]
[1778879257263,22.18,79104.48,41.4,-0.95406,9e-05,4.81013]
[1778879262592,22.17,79104.89,41.4,-0.95403,9e-05,4.81207]
[1778879263599,22.17,79093.93,41.4,-0.95498,9e-05,4.73134]
[1778879264606,22.17,79090.77,41.4,-0.95525,9e-05,4.7081]
[1778879265613,22.17,79090.63,41.4,-0.95527,9e-05,4.70703]
[1778879268634,22.17,79094.7,41.4,-0.95492,9e-05,4.73673]
[1778879273669,22.17,79094.56,41.4,-0.95493,9e-05,4.73555]
[1778879276690,22.17,79096.31,41.4,-0.95478,9e-05,4.74826]
[1778879278094,22.17,79096.91,41.4,-0.95473,9e-05,4.75256]
[1778879280840,22.17,79097.24,41.4,-0.95471,9e-05,4.75482]
[1778879283821,22.17,79099.5,41.4,-0.95451,9e-05,4.77124]
[1778879288160,22.17,79100.55,41.4,-0.95443,9e-05,4.77865]
[1778879297840,22.17,79100.26,41.4,-0.95446,9e-05,4.7759]
[1778879299460,22.17,79100.26,41.4,-0.95446,9e-05,4.7759]
[1778879303882,22.17,79103.43,41.4,-0.95419,9e-05,4.79882]
[1778879308917,22.17,79104.08,41.4,-0.95414,9e-05,4.80308]
[1778879316973,22.17,79104.35,41.4,-0.95417,9e-05,4.79967]
[1778879322008,22.17,79103.97,41.4,-0.95421,9e-05,4.79619]
[1778879323133,22.17,79103.97,41.4,-0.95421,9e-05,4.79619]
[1778879329163,22.17,79103.55,41.4,-0.95425,9e-05,4.79226]
[1778879335099,22.16,79104.49,41.4,-0.95418,9e-05,4.79809]
[1778879340134,22.16,79104.63,41.4,-0.95418,9e-05,4.7984]
[1778879342148,22.16,79106.24,41.4,-0.95404,9e-05,4.81]
[1778879348191,22.16,79106.91,41.4,-0.954,9e-05,4.81403]
[1778879353225,22.16,79107.17,41.4,-0.95398,9e-05,4.81521]
[1778879358260,22.16,79107.11,41.4,-0.954,9e-05,4.81407]
[1778879363583,22.16,79107.52,41.4,-0.95397,9e-05,4.81658]
[1778879368168,22.16,79107.81,41.4,-0.95395,9e-05,4.81807]
[1778879370874,22.16,79107.81,41.4,-0.95395,9e-05,4.81795]
[1778879375801,22.16,79108.24,41.4,-0.95396,9e-05,4.81597]
[1778879375808,22.16,79108.24,41.4,-0.95396,9e-05,4.81597]
[1778879375819,22.16,79107.97,41.4,-0.95399,9e-05,4.81386]
[1778879376258,22.16,79107.97,41.4,-0.95399,9e-05,4.81386]
[1778879376386,22.15,79113.34,41.4,-0.95352,9e-05,4.85359]
[1778879377393,22.15,79118.98,41.4,-0.95302,9e-05,4.89549]
[1778879381421,22.15,79120.4,41.4,-0.95291,9e-05,4.90507]
[1778879386456,22.15,79121.1,41.4,-0.95286,9e-05,4.90886]
[1778879391491,22.15,79121.06,41.4,-0.95288,9e-05,4.90703]
[1778879396698,22.15,79121.29,41.4,-0.95288,9e-05,4.90749]
[1778879397533,22.15,79126.53,41.4,-0.95242,9e-05,4.94619]
[1778879402569,22.14,79126.87,41.4,-0.95241,9e-05,4.94678]
[1778879407604,22.14,79126.86,41.4,-0.95244,9e-05,4.94476]
[1778879413646,22.14,79126.61,41.4,-0.95249,9e-05,4.94055]
[1778879419688,22.13,79126.76,41.4,-0.9525,9e-05,4.93933]
[1778879424723,22.13,79127.03,41.4,-0.9525,9e-05,4.93937]
[1778879430765,22.12,79126.99,41.4,-0.95253,9e-05,4.93665]
[1778879434793,22.12,79128.77,41.4,-0.95243,9e-05,4.94394]
[1778879437789,22.12,79130.04,41.4,-0.95233,9e-05,4.95269]
[1778879438160,22.12,79130.22,41.4,-0.95232,9e-05,4.95362]
[1778879438818,22.12,79130.22,41.4,-0.95232,9e-05,4.95362]
[1778879441206,22.12,79131.15,41.4,-0.95225,9e-05,4.95932]
[1778879446879,22.11,79132.53,41.4,-0.95216,9e-05,4.96705]
[1778879447884,22.11,79129.76,41.4,-0.95241,9e-05,4.94567]
[1778879452919,22.11,79128.35,41.4,-0.95257,9e-05,4.93288]
[1778879453639,22.11,79128.35,41.4,-0.95257,9e-05,4.93288]
[1778879457955,22.11,79126.21,41.4,-0.95278,9e-05,4.91471]
[1778879458279,22.11,79126.21,41.4,-0.95278,9e-05,4.91471]
[1778879458962,22.11,79120.84,41.4,-0.95326,9e-05,4.87405]
[1778879459559,22.11,79120.84,41.4,-0.95326,9e-05,4.87405]
[1778879459969,22.1,79119.06,41.4,-0.95343,9e-05,4.86005]
[1778879464687,22.1,79119.1,41.4,-0.95344,9e-05,4.85948]
[1778879470039,22.1,79118.71,41.4,-0.95349,9e-05,4.85461]
[1778879476081,22.1,79118.6,41.4,-0.95352,9e-05,4.85226]
[1778879478136,22.1,79119.18,41.4,-0.95347,9e-05,4.85634]
[1778879482899,22.1,79119.65,41.4,-0.95344,9e-05,4.85909]
[1778879488073,22.09,79121.08,41.4,-0.95334,9e-05,4.86797]
[1778879489353,22.09,79120.93,41.4,-0.95335,9e-05,4.8666]
[1778879495223,22.09,79119.56,41.4,-0.95353,9e-05,4.85023]
[1778879496222,22.09,79115.36,41.4,-0.95391,9e-05,4.81875]
[1778879497232,22.09,79112.54,41.4,-0.95415,9e-05,4.79767]
[1778879498185,22.09,79112.54,41.4,-0.95415,9e-05,4.79767]
[1778879501423,22.09,79112.45,41.4,-0.95417,9e-05,4.79661]
[1778879508150,22.09,79112.76,41.4,-0.95415,9e-05,4.79812]
[1778879514351,22.09,79112.27,41.4,-0.9542,9e-05,4.79347]
[1778879519386,22.08,79112.09,41.4,-0.95423,9e-05,4.79161]
[1778879524070,22.08,79111.54,41.4,-0.95428,9e-05,4.78728]
[1778879528130,22.08,79111.45,41.4,-0.95429,9e-05,4.7863]
[1778879529179,22.08,79110.32,41.4,-0.95439,9e-05,4.77789]
[1778879534571,22.08,79110.41,41.4,-0.95438,9e-05,4.77852]
[1778879534673,22.08,79107.61,41.4,-0.95463,9e-05,4.75768]
[1778879538115,22.08,79107.5,41.4,-0.95464,9e-05,4.75688]
[1778879540546,22.08,79107.5,41.4,-0.95464,9e-05,4.75688]
[1778879549597,22.08,79107.55,41.4,-0.95463,9e-05,4.75735]
[1778879555639,22.08,79117.1,41.4,-0.95384,9e-05,4.82359]
[1778879556646,22.08,79119.78,41.4,-0.9536,9e-05,4.84342]
[1778879558081,22.08,79119.78,41.4,-0.9536,9e-05,4.84342]
[1778879561691,22.08,79121.53,41.4,-0.95346,9e-05,4.85575]
[1778879565002,22.08,79121.56,41.4,-0.95346,9e-05,4.85566]
[1778879572768,22.08,79122.6,41.4,-0.95338,9e-05,4.86185]
[1778879577803,22.08,79122.71,41.4,-0.95339,9e-05,4.8617]
[1778879580195,22.08,79122.8,41.4,-0.95338,9e-05,4.86196]
[1778879580691,22.08,79122.8,41.4,-0.95338,9e-05,4.86196]
[1778879580824,22.08,79122.8,41.4,-0.95338,9e-05,4.86196]
[1778879580908,22.08,79128.75,41.4,-0.95286,9e-05,4.90636]
[1778879581831,22.08,79135.15,41.4,-0.95228,9e-05,4.95436]
[1778879585859,22.07,79138.93,41.4,-0.95196,9e-05,4.98153]
[1778879586866,22.07,79143.82,41.4,-0.95152,9e-05,5.01834]
[1778879587555,22.07,79143.82,41.4,-0.95152,9e-05,5.01834]
[1778879587873,22.07,79145.81,41.4,-0.95134,9e-05,5.03307]
[1778879591901,22.07,79147.85,41.4,-0.95118,9e-05,5.04669]
[1778879596939,22.05,79149.27,41.4,-0.95119,9e-05,5.04576]
[1778879598125,22.05,79149.27,41.4,-0.95119,9e-05,5.04576]
[1778879600815,22.04,79147.95,41.4,-0.95139,9e-05,5.02967]
[1778879600850,22.04,79147.95,41.4,-0.95139,9e-05,5.02967]
[1778879602817,22.04,79149.84,41.4,-0.95122,9e-05,5.04321]
[1778879603068,22.04,79149.84,41.4,-0.95122,9e-05,5.04321]
[1778879604816,22.04,79149.04,41.4,-0.95131,9e-05,5.03611]
[1778879604995,22.04,79153.57,41.4,-0.9509,9e-05,5.0704]
[1778879605187,22.04,79153.57,41.4,-0.9509,9e-05,5.0704]
[1778879608815,22.04,79152.64,41.4,-0.95099,9e-05,5.06224]
[1778879608943,22.04,79152.64,41.4,-0.95099,9e-05,5.06224]
[1778879609034,22.03,79152.64,41.4,-0.95101,9e-05,5.06121]
[1778879613051,22.03,79150.79,41.4,-0.95124,9e-05,5.04042]
[1778879618082,22.03,79151.97,41.4,-0.95116,9e-05,5.04756]
[1778879618817,22.03,79152.47,41.4,-0.95112,9e-05,5.05091]
[1778879619093,22.03,79151.97,41.4,-0.95117,9e-05,5.04659]
[1778879624128,22.02,79151.09,41.4,-0.95128,9e-05,5.03698]
[1778879624481,22.02,79151.09,41.4,-0.95128,9e-05,5.03698]
[1778879625126,22.02,79151.09,41.4,-0.95128,9e-05,5.03698]
[1778879626142,22.02,79138.34,41.4,-0.95246,9e-05,4.93892]
[1778879626823,22.02,79138.34,41.4,-0.95246,9e-05,4.93892]
[1778879627149,22.02,79136.87,41.4,-0.95259,9e-05,4.9275]
[1778879632184,22.02,79138.69,41.4,-0.95245,9e-05,4.93982]
[1778879636713,22.02,79139.15,41.4,-0.95242,9e-05,4.94235]
[1778879643098,22.01,79139.47,41.4,-0.95241,9e-05,4.94281]
[1778879644559,22.01,79139.21,41.4,-0.95244,9e-05,4.9402]
[1778879644692,22.01,79139.21,41.4,-0.95244,9e-05,4.9402]
[1778879644793,22.01,79139.68,41.4,-0.9524,9e-05,4.94344]
[1778879646816,22.01,79139.11,41.4,-0.95246,9e-05,4.9388]
[1778879646951,22.01,79139.11,41.4,-0.95246,9e-05,4.9388]
[1778879647049,22.01,79139.85,41.4,-0.9524,9e-05,4.94409]
[1778879647755,22.01,79139.85,41.4,-0.9524,9e-05,4.94409]
[1778879647873,22.01,79139.85,41.4,-0.9524,9e-05,4.94409]
[1778879649002,22.01,79143.84,41.4,-0.95204,9e-05,4.97375]
[1778879649303,22.01,79145.3,41.4,-0.95191,9e-05,4.9845]
[1778879652324,22.01,79147.7,41.4,-0.95171,9e-05,5.00165]
[1778879659373,22.0,79148.05,41.4,-0.95171,9e-05,5.00151]
[1778879667434,22.0,79148.02,41.4,-0.95175,9e-05,4.99824]
[1778879673118,22.0,79147.27,41.4,-0.95183,9e-05,4.99139]
[1778879673498,22.0,79147.27,41.4,-0.95183,9e-05,4.99139]
[1778879678027,21.99,79145.34,41.4,-0.95207,9e-05,4.96997]
[1778879678496,21.99,79144.94,41.4,-0.95212,9e-05,4.96658]
[1778879688119,21.99,79144.9,41.4,-0.95213,9e-05,4.96525]
[1778879688816,21.99,79145.98,41.4,-0.95206,9e-05,4.9711]
[1778879688847,21.99,79145.98,41.4,-0.95206,9e-05,4.9711]
[1778879688944,21.99,79145.85,41.4,-0.95208,9e-05,4.96974]
[1778879692814,21.98,79145.2,41.4,-0.95215,9e-05,4.96373]
[1778879692912,21.98,79145.25,41.4,-0.95215,9e-05,4.96376]
[1778879699661,21.98,79145.42,41.4,-0.95216,9e-05,4.9626]
[1778879704259,21.98,79145.61,41.4,-0.95216,9e-05,4.96263]
[1778879705444,21.98,79145.83,41.4,-0.95215,9e-05,4.96395]
[1778879705480,21.98,79145.83,41.4,-0.95215,9e-05,4.96395]
[1778879705819,21.98,79137.66,41.4,-0.95289,9e-05,4.90166]
[1778879706710,21.98,79133.61,41.4,-0.95326,9e-05,4.87089]
[1778879708230,21.98,79133.61,41.4,-0.95326,9e-05,4.87089]
[1778879709129,21.98,79132.65,41.4,-0.95334,9e-05,4.86346]
[1778879709225,21.98,79132.65,41.4,-0.95334,9e-05,4.86346]
[1778879713127,21.97,79131.27,41.4,-0.95347,9e-05,4.85239]
[1778879716528,21.97,79131.95,41.4,-0.95342,9e-05,4.85685]
[1778879717319,21.97,79131.93,41.4,-0.95343,9e-05,4.85653]
[1778879717415,21.97,79131.93,41.4,-0.95343,9e-05,4.85636]
[1778879723151,21.97,79132.49,41.4,-0.95339,9e-05,4.85982]
[1778879723322,21.97,79132.45,41.4,-0.9534,9e-05,4.85912]
[1778879723430,21.97,79132.45,41.4,-0.9534,9e-05,4.85912]
[1778879724237,21.97,79133.61,41.4,-0.95329,9e-05,4.86762]
[1778879726850,21.97,79135.73,41.4,-0.95311,9e-05,4.88312]
[1778879727323,21.97,79135.73,41.4,-0.95311,9e-05,4.88312]
[1778879727857,21.97,79140.41,41.4,-0.95269,9e-05,4.91823]
[1778879728912,21.97,79140.41,41.4,-0.95269,9e-05,4.91823]
[1778879729009,21.97,79144.54,41.4,-0.95232,9e-05,4.94925]
[1778879732892,21.97,79145.86,41.4,-0.95226,9e-05,4.95338]
[1778879737927,21.96,79146.14,41.4,-0.95226,9e-05,4.95379]
[1778879742962,21.96,79146.12,41.4,-0.95228,9e-05,4.95193]
[1778879748000,21.96,79146.56,41.4,-0.95226,9e-05,4.9536]
[1778879753034,21.96,79146.99,41.4,-0.95224,9e-05,4.95511]
[1778879760083,21.95,79148.4,41.4,-0.95214,9e-05,4.96327]
[1778879763104,21.95,79148.44,41.4,-0.95215,9e-05,4.96243]
[1778879768139,21.95,79148.79,41.4,-0.95214,9e-05,4.96318]
[1778879773174,21.94,79149.09,41.4,-0.95214,9e-05,4.96352]
[1778879778119,21.94,79149.76,41.4,-0.9521,9e-05,4.96707]
[1778879779317,21.94,79149.69,41.4,-0.95211,9e-05,4.96575]
[1778879779433,21.94,79149.69,41.4,-0.95211,9e-05,4.96575]
[1778879780224,21.94,79149.7,41.4,-0.95212,9e-05,4.96543]
[1778879783321,21.94,79149.42,41.4,-0.95216,9e-05,4.96213]
[1778879783403,21.94,79149.42,41.4,-0.95216,9e-05,4.96175]
[1778879784457,21.94,79149.42,41.4,-0.95216,9e-05,4.96175]
[1778879791301,21.93,79149.29,41.4,-0.95225,9e-05,4.9532]
[1778879793175,21.93,79149.57,41.4,-0.95223,9e-05,4.95497]
[1778879794478,21.93,79149.61,41.4,-0.95224,9e-05,4.95454]
[1778879796336,21.93,79151.58,41.4,-0.95206,9e-05,4.96883]
[1778879801371,21.93,79152.03,41.4,-0.95205,9e-05,4.97031]
[1778879806406,21.92,79150.62,41.4,-0.9522,9e-05,4.95765]
[1778879808152,21.92,79150.62,41.4,-0.9522,9e-05,4.95765]
[1778879809321,21.92,79151.71,41.4,-0.9521,9e-05,4.9656]
[1778879809449,21.92,79151.74,41.4,-0.95211,9e-05,4.96545]
[1778879809535,21.92,79151.67,41.4,-0.95212,9e-05,4.96454]
[1778879812912,21.92,79151.32,41.4,-0.95216,9e-05,4.96113]
[1778879818152,21.92,79151.9,41.4,-0.95213,9e-05,4.96372]
[1778879821314,21.92,79151.5,41.4,-0.95217,9e-05,4.95993]
[1778879821456,21.92,79151.6,41.4,-0.95217,9e-05,4.95998]
[1778879821511,21.92,79151.76,41.4,-0.95216,9e-05,4.96084]
[1778879826546,21.91,79151.88,41.4,-0.95217,9e-05,4.95998]
[1778879828271,21.91,79151.88,41.4,-0.95217,9e-05,4.95998]
[1778879828272,21.91,79151.93,41.4,-0.95217,9e-05,4.96]
[1778879829316,21.91,79151.93,41.4,-0.95217,9e-05,4.96]
[1778879828563,21.91,79153.67,41.4,-0.95202,9e-05,4.97294]
[1778879832591,21.91,79157.83,41.4,-0.95165,9e-05,5.00328]
[1778879834605,21.91,79155.41,41.4,-0.95189,9e-05,4.98389]
[1778879836619,21.91,79153.56,41.4,-0.95206,9e-05,4.96901]
[1778879837626,21.91,79150.36,41.4,-0.95236,9e-05,4.94425]
[1778879839640,21.9,79149.03,41.4,-0.95249,9e-05,4.93355]
[1778879846689,21.9,79149.09,41.4,-0.95251,9e-05,4.93206]
[1778879854745,21.9,79148.85,41.4,-0.95259,9e-05,4.92352]
[1778879863126,21.9,79148.82,41.4,-0.9526,9e-05,4.92276]
[1778879868843,21.89,79148.67,41.4,-0.95265,9e-05,4.91864]
[1778879874885,21.89,79148.92,41.4,-0.95265,9e-05,4.91918]
[1778879882941,21.89,79148.89,41.4,-0.95267,9e-05,4.91724]
[1778879887976,21.89,79148.84,41.4,-0.95269,9e-05,4.91582]
[1778879893011,21.88,79148.71,41.4,-0.95271,9e-05,4.91382]
[1778879894018,21.88,79153.38,41.4,-0.95229,9e-05,4.94918]
[1778879899053,21.88,79154.14,41.4,-0.95223,9e-05,4.9537]
[1778879904088,21.88,79154.91,41.4,-0.95218,9e-05,4.95831]
[1778879909123,21.88,79155.76,41.4,-0.95212,9e-05,4.96354]
[1778879912150,21.88,79153.57,41.4,-0.95237,9e-05,4.94154]
[1778879917185,21.88,79152.42,41.4,-0.95248,9e-05,4.93171]
[1778879919199,21.87,79154.99,41.4,-0.95225,9e-05,4.9509]
[1778879924234,21.87,79154.65,41.4,-0.9523,9e-05,4.94718]
[1778879929269,21.87,79155.94,41.4,-0.95219,9e-05,4.95595]
[1778879934304,21.87,79154.52,41.4,-0.95234,9e-05,4.944]
[1778879939339,21.87,79154.58,41.4,-0.95234,9e-05,4.9434]
[1778879944374,21.87,79154.39,41.4,-0.95237,9e-05,4.94093]
[1778879949409,21.86,79155.28,41.4,-0.9523,9e-05,4.94674]
[1778879956458,21.86,79155.36,41.4,-0.95232,9e-05,4.94579]
[1778879958472,21.86,79152.05,41.4,-0.95262,9e-05,4.92016]
[1778879962500,21.86,79154.98,41.4,-0.95236,9e-05,4.9419]
[1778879968542,21.86,79155.05,41.4,-0.95237,9e-05,4.94132]
[1778879975592,21.86,79153.96,41.4,-0.95252,9e-05,4.92729]
[1778879981634,21.86,79154.69,41.4,-0.95247,9e-05,4.93186]
[1778879986670,21.85,79154.55,41.4,-0.95249,9e-05,4.92994]
[1778879994725,21.85,79154.46,41.4,-0.95252,9e-05,4.92791]
[1778879999760,21.85,79154.55,41.4,-0.95252,9e-05,4.92772]
[1778880003788,21.85,79152.77,41.4,-0.95269,9e-05,4.91339]
[1778880008154,21.85,79152.56,41.4,-0.95272,9e-05,4.91126]
[1778880009322,21.85,79152.82,41.4,-0.95269,9e-05,4.91306]
[1778880009413,21.85,79152.7,41.4,-0.95271,9e-05,4.91196]
[1778880012181,21.85,79151.89,41.4,-0.95278,9e-05,4.90542]
[1778880012852,21.85,79146.75,41.4,-0.95325,9e-05,4.86609]
[1778880016880,21.85,79144.7,41.4,-0.95344,9e-05,4.85013]
[1778880017887,21.85,79141.51,41.4,-0.95373,9e-05,4.82599]
[1778880019901,21.85,79139.68,41.4,-0.95389,9e-05,4.8121]
[1778880021915,21.85,79138.22,41.4,-0.95402,9e-05,4.80105]
[1778880023929,21.85,79133.87,41.4,-0.95441,9e-05,4.76843]
[1778880025943,21.85,79132.13,41.4,-0.95456,9e-05,4.75548]
[1778880029845,21.85,79132.05,41.4,-0.95457,9e-05,4.75496]
[1778880030069,21.85,79132.05,41.4,-0.95457,9e-05,4.75496]
[1778880030139,21.85,79112.21,41.4,-0.95628,9e-05,4.6086]
[1778880031483,21.85,79091.9,41.4,-0.95802,8e-05,4.4578]
[1778880031985,21.85,79093.73,41.4,-0.95786,8e-05,4.47139]
[1778880032996,21.85,79096.51,41.4,-0.95763,8e-05,4.4918]
[1778880033595,21.85,79096.51,41.4,-0.95763,8e-05,4.4918]
[1778880033711,21.85,79096.51,41.4,-0.95763,8e-05,4.4918]
[1778880035183,21.85,79096.21,41.4,-0.95765,8e-05,4.49009]
[1778880037024,21.85,79098.06,41.4,-0.95748,8e-05,4.50472]
[1778880038183,21.85,79098.06,41.4,-0.95748,8e-05,4.50472]
[1778880041820,21.85,79098.89,41.4,-0.95739,8e-05,4.51236]
[1778880041906,21.85,79098.89,41.4,-0.95739,8e-05,4.51236]
[1778880042056,21.85,79098.89,41.4,-0.95739,8e-05,4.51236]
[1778880043060,21.85,79098.89,41.4,-0.95738,8e-05,4.51276]
[1778880043277,21.85,79098.89,41.4,-0.95738,8e-05,4.51276]
[1778880043351,21.85,79097.21,41.4,-0.95752,8e-05,4.50108]
[1778880045815,21.86,79097.35,41.4,-0.9575,8e-05,4.50294]
[1778880045927,21.86,79097.35,41.4,-0.9575,8e-05,4.50294]
[1778880046061,21.86,79097.35,41.4,-0.9575,8e-05,4.50294]
[1778880046156,21.86,79097.35,41.4,-0.9575,8e-05,4.50294]
[1778880048321,21.86,79097.12,41.4,-0.95751,8e-05,4.50213]
[1778880052117,21.86,79097.54,41.4,-0.95745,8e-05,4.50682]
[1778880055192,21.86,79099.31,41.4,-0.95729,8e-05,4.52118]
[1778880060227,21.87,79099.48,41.4,-0.95725,8e-05,4.52433]
[1778880063388,21.87,79099.44,41.4,-0.95724,8e-05,4.52481]
[1778880064850,21.87,79099.86,41.4,-0.9572,8e-05,4.5286]
[1778880065262,21.87,79093.09,41.4,-0.95776,8e-05,4.48031]
[1778880066271,21.87,79088.97,41.4,-0.95809,8e-05,4.45132]
[1778880068598,21.87,79088.95,41.4,-0.95809,8e-05,4.45168]
[1778880068667,21.87,79088.64,41.4,-0.95811,8e-05,4.44996]
[1778880070783,21.87,79088.52,41.4,-0.95811,8e-05,4.45011]
[1778880073322,21.88,79083.55,41.4,-0.9585,8e-05,4.41626]
[1778880074329,21.88,79081.25,41.4,-0.95868,8e-05,4.40052]
[1778880074817,21.88,79081.25,41.4,-0.95868,8e-05,4.40052]
[1778880075336,21.88,79080.11,41.4,-0.95876,8e-05,4.39303]
[1778880079433,21.88,79081.24,41.4,-0.95865,8e-05,4.40276]
[1778880081985,21.88,79082.04,41.4,-0.95857,8e-05,4.41007]
[1778880085776,21.89,79082.2,41.4,-0.95853,8e-05,4.41333]
[1778880087037,21.89,79082.2,41.4,-0.95852,8e-05,4.41385]
[1778880092455,21.89,79081.94,41.4,-0.95855,8e-05,4.41085]
[1778880097490,21.9,79081.81,41.4,-0.95853,8e-05,4.41248]
[1778880102525,21.9,79081.47,41.4,-0.95853,8e-05,4.41257]
[1778880107560,21.9,79082.04,41.4,-0.95845,8e-05,4.41908]
[1778880108820,21.91,79082.08,41.4,-0.95844,8e-05,4.41985]
[1778880109574,21.91,79082.43,41.4,-0.95841,8e-05,4.42281]
[1778880109794,21.91,79082.43,41.4,-0.95841,8e-05,4.42281]
[1778880109810,21.91,79082.43,41.4,-0.95841,8e-05,4.42281]
[1778880110191,21.91,79082.43,41.4,-0.95841,8e-05,4.42281]
[1778880111139,21.91,79082.36,41.4,-0.9584,8e-05,4.42326]
[1778880113083,21.91,79082.33,41.4,-0.95839,8e-05,4.42398]
[1778880113310,21.91,79082.33,41.4,-0.95839,8e-05,4.42398]
[1778880114573,21.91,79082.33,41.4,-0.95839,8e-05,4.42398]
[1778880116816,21.91,79083.04,41.4,-0.95832,8e-05,4.43085]
[1778880116886,21.91,79083.04,41.4,-0.95832,8e-05,4.43085]
[1778880118198,21.91,79082.72,41.4,-0.95834,8e-05,4.42903]
[1778880118309,21.91,79082.72,41.4,-0.95834,8e-05,4.42903]
[1778880119800,21.91,79082.98,41.4,-0.9583,8e-05,4.43178]
[1778880120814,21.92,79083.16,41.4,-0.95828,8e-05,4.43351]
[1778880120964,21.92,79083.16,41.4,-0.95828,8e-05,4.43351]
[1778880122291,21.92,79083.16,41.4,-0.95828,8e-05,4.43351]
[1778880133566,21.92,79083.55,41.4,-0.95822,8e-05,4.43891]
[1778880133748,21.92,79093.04,41.4,-0.9574,8e-05,4.50966]
[1778880134755,21.92,79094.18,41.4,-0.95731,8e-05,4.51816]
[1778880138080,21.93,79094.46,41.4,-0.95728,8e-05,4.52077]
[1778880138309,21.93,79094.46,41.4,-0.95728,8e-05,4.52077]
[1778880138386,21.93,79094.46,41.4,-0.95728,8e-05,4.52077]
[1778880139687,21.93,79094.56,41.4,-0.95726,8e-05,4.52179]
[1778880140817,21.93,79094.49,41.4,-0.95726,8e-05,4.52189]
[1778880140872,21.93,79094.49,41.4,-0.95726,8e-05,4.52189]
[1778880148147,21.93,79095.97,41.4,-0.95712,8e-05,4.53429]
[1778880148311,21.93,79095.97,41.4,-0.95712,8e-05,4.53429]
[1778880149510,21.93,79095.94,41.4,-0.95711,8e-05,4.53466]
[1778880150816,21.93,79097.34,41.4,-0.95699,8e-05,4.54532]
[1778880150928,21.93,79097.34,41.4,-0.95699,8e-05,4.54532]
[1778880155693,21.93,79097.54,41.4,-0.957,8e-05,4.54354]
[1778880160938,21.94,79097.09,41.4,-0.95701,8e-05,4.54233]
[1778880165973,21.94,79095.85,41.4,-0.9571,8e-05,4.53491]
[1778880168995,21.94,79093.99,41.4,-0.95724,8e-05,4.52247]
[1778880173115,21.94,79093.37,41.4,-0.95728,8e-05,4.51904]
[1778880173308,21.94,79093.37,41.4,-0.95728,8e-05,4.51904]
[1778880174054,21.94,79093.37,41.4,-0.95728,8e-05,4.51938]
[1778880176809,21.94,79093.37,41.4,-0.95727,8e-05,4.51972]
[1778880176961,21.94,79093.37,41.4,-0.95727,8e-05,4.51972]
[1778880182520,21.95,79094.39,41.4,-0.95716,8e-05,4.52941]
[1778880188133,21.95,79094.94,41.4,-0.95709,8e-05,4.53571]
[1778880194176,21.95,79094.44,41.4,-0.95711,8e-05,4.53414]
[1778880199210,21.96,79094.95,41.4,-0.95704,8e-05,4.53953]
[1778880203153,21.96,79094.74,41.4,-0.95704,8e-05,4.53996]
[1778880203847,21.96,79094.75,41.4,-0.95703,8e-05,4.54038]
[1778880210287,21.97,79093.81,41.4,-0.95708,8e-05,4.53607]
[1778880215322,21.97,79093.84,41.4,-0.9571,8e-05,4.53373]
[1778880223090,21.97,79093.91,41.4,-0.95708,8e-05,4.53567]
[1778880224814,21.97,79094.29,41.4,-0.95703,8e-05,4.53984]
[1778880224931,21.97,79094.29,41.4,-0.95703,8e-05,4.53984]
[1778880228734,21.97,79094.22,41.4,-0.95702,8e-05,4.54005]
[1778880228815,21.98,79094.19,41.4,-0.95701,8e-05,4.54089]
[1778880228985,21.98,79094.19,41.4,-0.95701,8e-05,4.54089]
[1778880234455,21.98,79094.1,41.4,-0.957,8e-05,4.54239]
[1778880238120,21.98,79094.2,41.4,-0.95698,8e-05,4.54347]
[1778880239939,21.98,79094.09,41.4,-0.95698,8e-05,4.5441]
[1778880245532,21.99,79093.56,41.4,-0.957,8e-05,4.54243]
[1778880248155,21.99,79093.17,41.4,-0.95702,8e-05,4.54035]
[1778880250816,21.99,79092.96,41.4,-0.95702,8e-05,4.53992]
[1778880250946,21.99,79092.96,41.4,-0.95702,8e-05,4.53992]
[1778880252605,21.99,79093.09,41.4,-0.95701,8e-05,4.54121]
[1778880254816,21.99,79092.89,41.4,-0.95702,8e-05,4.54047]
[1778880255004,21.99,79092.82,41.4,-0.95702,8e-05,4.54032]
[1778880260637,21.99,79092.55,41.4,-0.95702,8e-05,4.54041]
[1778880265672,22.0,79092.56,41.4,-0.957,8e-05,4.54211]
[1778880266679,22.0,79090.54,41.4,-0.95716,8e-05,4.52792]
[1778880269700,22.0,79092.69,41.4,-0.95697,8e-05,4.54436]
[1778880273153,22.0,79092.43,41.4,-0.95702,8e-05,4.53909]
[1778880274814,22.0,79092.53,41.4,-0.95701,8e-05,4.54011]
[1778880274911,22.0,79092.61,41.4,-0.957,8e-05,4.541]
[1778880277719,22.0,79092.31,41.4,-0.95701,8e-05,4.53975]
[1778880278812,22.0,79092.24,41.4,-0.95702,8e-05,4.53955]
[1778880278971,22.0,79092.31,41.4,-0.95701,8e-05,4.54036]
[1778880284805,22.01,79092.63,41.4,-0.95696,8e-05,4.54441]
[1778880289840,22.01,79092.64,41.4,-0.95694,8e-05,4.54592]
[1778880294875,22.01,79092.43,41.4,-0.95693,8e-05,4.54668]
[1778880299910,22.02,79092.96,41.4,-0.95687,8e-05,4.55184]
[1778880301086,22.02,79092.96,41.4,-0.95687,8e-05,4.55184]
[1778880301880,22.02,79092.96,41.4,-0.95687,8e-05,4.55184]
[1778880301100,22.02,79095.06,41.4,-0.95669,8e-05,4.56723]
[1778880301929,22.02,79097.2,41.4,-0.95651,8e-05,4.58268]
[1778880305309,22.02,79095.98,41.4,-0.95661,8e-05,4.57455]
[1778880308138,22.02,79096.38,41.4,-0.95657,8e-05,4.57813]
[1778880308816,22.02,79096.38,41.4,-0.95657,8e-05,4.57813]
[1778880314010,22.02,79096.49,41.4,-0.95654,8e-05,4.5805]
[1778880315424,22.02,79096.49,41.4,-0.95654,8e-05,4.5805]
[1778880316815,22.02,79096.49,41.4,-0.95654,8e-05,4.58072]
[1778880316874,22.02,79096.49,41.4,-0.95654,8e-05,4.58072]
[1778880317031,22.02,79093.85,41.4,-0.95675,8e-05,4.56213]
[1778880318184,22.02,79093.85,41.4,-0.95675,8e-05,4.56213]
[1778880320819,22.02,79093.34,41.4,-0.95679,8e-05,4.55871]
[1778880320960,22.02,79092.47,41.4,-0.95686,8e-05,4.55324]
[1778880321980,22.02,79092.19,41.4,-0.95688,8e-05,4.55123]
[1778880322634,22.02,79092.19,41.4,-0.95688,8e-05,4.55123]
[1778880323178,22.02,79091.39,41.4,-0.95694,8e-05,4.54575]
[1778880323190,22.02,79088.27,41.4,-0.9572,8e-05,4.52365]
[1778880324812,22.02,79088.27,41.4,-0.9572,8e-05,4.52365]
[1778880324982,22.03,79088.08,41.4,-0.95721,8e-05,4.52293]
[1778880327301,22.03,79087.99,41.4,-0.95721,8e-05,4.5226]
[1778880327386,22.03,79086.44,41.4,-0.95734,8e-05,4.51182]
[1778880328820,22.03,79086.44,41.4,-0.95734,8e-05,4.51182]
[1778880328108,22.03,79083.87,41.4,-0.95755,8e-05,4.4938]
[1778880328914,22.03,79083.87,41.4,-0.95755,8e-05,4.4938]
[1778880340192,22.03,79083.97,41.4,-0.95753,8e-05,4.49446]
[1778880350262,22.04,79083.8,41.4,-0.9575,8e-05,4.49665]
[1778880355297,22.04,79084.06,41.4,-0.95746,8e-05,4.50018]
[1778880360332,22.04,79084.04,41.4,-0.95744,8e-05,4.50168]
[1778880366374,22.05,79083.82,41.4,-0.95744,8e-05,4.50206]
[1778880368175,22.05,79083.86,41.4,-0.95743,8e-05,4.50267]
[1778880368819,22.05,79083.86,41.4,-0.95743,8e-05,4.50267]
[1778880368994,22.05,79084.23,41.4,-0.95739,8e-05,4.50594]
[1778880369981,22.05,79084.06,41.4,-0.95741,8e-05,4.50473]
[1778880370817,22.05,79084.06,41.4,-0.95741,8e-05,4.50473]
[1778880371013,22.05,79084.06,41.4,-0.9574,8e-05,4.50504]
[1778880376444,22.05,79084.04,41.4,-0.95738,8e-05,4.50677]
[1778880381479,22.06,79084.27,41.4,-0.95734,8e-05,4.50993]
[1778880386514,22.06,79084.32,41.4,-0.95732,8e-05,4.51178]
[1778880388528,22.06,79087.05,41.4,-0.95709,8e-05,4.5319]
[1778880389535,22.06,79088.73,41.4,-0.95695,8e-05,4.5442]
[1778880391549,22.06,79092.81,41.4,-0.95664,8e-05,4.56966]
[1778880392556,22.06,79095.58,41.4,-0.9564,8e-05,4.58984]
[1778880393140,22.06,79095.58,41.4,-0.9564,8e-05,4.58984]
[1778880394819,22.06,79095.57,41.4,-0.9564,8e-05,4.58994]
[1778880394918,22.06,79095.57,41.4,-0.9564,8e-05,4.58994]
[1778880395065,22.06,79095.92,41.4,-0.95637,8e-05,4.5928]
[1778880395203,22.06,79095.92,41.4,-0.95637,8e-05,4.5928]
[1778880397523,22.06,79095.77,41.4,-0.95638,8e-05,4.59189]
[1778880402626,22.06,79097.33,41.4,-0.95624,8e-05,4.60406]
[1778880403121,22.06,79097.33,41.4,-0.95624,8e-05,4.60406]
[1778880404818,22.06,79097.34,41.4,-0.95623,8e-05,4.60427]
[1778880404923,22.06,79097.34,41.4,-0.95623,8e-05,4.60427]
[1778880408816,22.06,79097.3,41.4,-0.95623,8e-05,4.60448]
[1778880409683,22.06,79097.0,41.4,-0.95625,8e-05,4.6026]
[1778880415725,22.07,79096.68,41.4,-0.95627,8e-05,4.60117]
[1778880418253,22.07,79097.05,41.4,-0.95624,8e-05,4.60401]
[1778880418817,22.07,79097.05,41.4,-0.95624,8e-05,4.60401]
[1778880418968,22.07,79097.05,41.4,-0.95624,8e-05,4.60401]
[1778880419063,22.07,79097.05,41.4,-0.95623,8e-05,4.60446]
[1778880419291,22.07,79097.05,41.4,-0.95623,8e-05,4.60446]
[1778880421156,22.07,79096.86,41.4,-0.95624,8e-05,4.60324]
[1778880426801,22.07,79097.12,41.4,-0.95621,8e-05,4.6061]
[1778880431836,22.07,79097.15,41.4,-0.9562,8e-05,4.60719]
[1778880433124,22.07,79097.2,41.4,-0.95619,8e-05,4.60773]
[1778880436816,22.07,79097.37,41.4,-0.95617,8e-05,4.60952]
[1778880436997,22.07,79097.37,41.4,-0.95617,8e-05,4.60952]
[1778880437800,22.07,79097.37,41.4,-0.95617,8e-05,4.60971]
[1778880443646,22.07,79097.53,41.4,-0.95614,8e-05,4.61184]
[1778880446816,22.08,79097.53,41.4,-0.95613,8e-05,4.61286]
[1778880446906,22.08,79097.53,41.4,-0.95613,8e-05,4.61286]
[1778880448150,22.08,79097.4,41.4,-0.95614,8e-05,4.61234]
[1778880448736,22.08,79097.4,41.4,-0.95614,8e-05,4.61234]
[1778880451985,22.08,79099.48,41.4,-0.95599,8e-05,4.62388]
[1778880452992,22.08,79101.35,41.4,-0.95583,9e-05,4.63764]
[1778880453215,22.08,79101.35,41.4,-0.95583,9e-05,4.63764]
[1778880453999,22.08,79102.97,41.4,-0.95569,9e-05,4.64958]
[1778880455326,22.08,79103.53,41.4,-0.95564,9e-05,4.65379]
[1778880456145,22.08,79103.53,41.4,-0.95564,9e-05,4.65379]
[1778880458814,22.08,79103.56,41.4,-0.95563,9e-05,4.65425]
[1778880458943,22.08,79103.56,41.4,-0.95563,9e-05,4.65425]
[1778880464071,22.08,79105.64,41.4,-0.95545,9e-05,4.66996]
[1778880468099,22.08,79107.58,41.4,-0.95528,9e-05,4.68427]
[1778880473134,22.08,79106.77,41.4,-0.95536,9e-05,4.67782]
[1778880478541,22.08,79106.63,41.4,-0.95537,9e-05,4.67681]
[1778880484211,22.08,79106.85,41.4,-0.95535,9e-05,4.67834]
[1778880492267,22.08,79106.85,41.4,-0.95535,9e-05,4.67812]
[1778880497302,22.08,79106.78,41.4,-0.95536,9e-05,4.67739]
[1778880502337,22.08,79107.33,41.4,-0.95532,9e-05,4.68116]
[1778880508379,22.08,79107.34,41.4,-0.95532,9e-05,4.6809]
[1778880517442,22.08,79107.35,41.4,-0.95537,9e-05,4.67602]
[1778880520463,22.08,79108.95,41.4,-0.95523,9e-05,4.68754]
[1778880525498,22.07,79108.77,41.4,-0.95525,9e-05,4.68584]
[1778880528130,22.07,79108.38,41.4,-0.95529,9e-05,4.68284]
[1778880529526,22.07,79110.47,41.4,-0.95511,9e-05,4.69801]
[1778880530816,22.07,79110.47,41.4,-0.95511,9e-05,4.69801]
[1778880530837,22.07,79110.47,41.4,-0.95511,9e-05,4.69801]
[1778880534814,22.07,79110.35,41.4,-0.95512,9e-05,4.69676]
[1778880536575,22.07,79112.34,41.4,-0.95495,9e-05,4.7111]
[1778880541610,22.07,79111.38,41.4,-0.95504,9e-05,4.70354]
[1778880543252,22.07,79111.76,41.4,-0.95501,9e-05,4.70623]
[1778880544819,22.07,79111.74,41.4,-0.95501,9e-05,4.70599]
[1778880544957,22.07,79111.74,41.4,-0.95501,9e-05,4.70599]
[1778880545061,22.07,79111.74,41.4,-0.95501,9e-05,4.70599]
[1778880545201,22.07,79111.84,41.4,-0.95501,9e-05,4.70653]
[1778880547110,22.07,79111.57,41.4,-0.95503,9e-05,4.70455]
[1778880554701,22.07,79112.64,41.4,-0.95495,9e-05,4.71154]
[1778880559736,22.07,79111.66,41.4,-0.95504,9e-05,4.70385]
[1778880564771,22.07,79109.82,41.4,-0.9552,9e-05,4.6899]
[1778880569806,22.07,79109.69,41.4,-0.95522,9e-05,4.68864]
[1778880572827,22.07,79107.01,41.4,-0.95549,9e-05,4.66446]
[1778880573181,22.07,79107.01,41.4,-0.95549,9e-05,4.66446]
[1778880574818,22.07,79107.17,41.4,-0.95548,9e-05,4.66561]
[1778880574970,22.07,79107.17,41.4,-0.95548,9e-05,4.66561]
[1778880575066,22.07,79107.17,41.4,-0.95548,9e-05,4.66561]
[1778880575061,22.07,79108.87,41.4,-0.95533,9e-05,4.67802]
[1778880575210,22.07,79108.87,41.4,-0.95533,9e-05,4.67802]
[1778880575848,22.07,79105.02,41.4,-0.95566,9e-05,4.64989]
[1778880576729,22.07,79105.02,41.4,-0.95566,9e-05,4.64989]
[1778880578869,22.07,79102.85,41.4,-0.95584,9e-05,4.63415]
[1778880580883,22.07,79104.58,41.4,-0.9557,9e-05,4.64685]
[1778880582958,22.07,79104.49,41.4,-0.9557,9e-05,4.64622]
[1778880583138,22.07,79104.49,41.4,-0.9557,9e-05,4.64622]
[1778880583904,22.07,79099.91,41.4,-0.95609,8e-05,4.61305]
[1778880586926,22.07,79096.61,41.4,-0.95637,8e-05,4.58948]
[1778880588146,22.07,79096.61,41.4,-0.95637,8e-05,4.58948]
[1778880587933,22.07,79094.74,41.4,-0.95652,8e-05,4.5761]
[1778880588822,22.07,79094.74,41.4,-0.95652,8e-05,4.5761]
[1778880588946,22.07,79094.74,41.4,-0.95652,8e-05,4.5761]
[1778880590007,22.07,79094.67,41.4,-0.95653,8e-05,4.57574]
[1778880590060,22.07,79094.67,41.4,-0.95653,8e-05,4.57574]
[1778880590127,22.07,79094.67,41.4,-0.95653,8e-05,4.57574]
[1778880595989,22.07,79094.12,41.4,-0.95656,8e-05,4.57299]
[1778880601028,22.07,79093.19,41.4,-0.95663,8e-05,4.56721]
[1778880606064,22.07,79093.25,41.4,-0.95661,8e-05,4.56862]
[1778880611099,22.08,79092.5,41.4,-0.95666,8e-05,4.56422]
[1778880613121,22.08,79092.46,41.4,-0.95666,8e-05,4.56414]
[1778880613760,22.08,79092.5,41.4,-0.95665,8e-05,4.56483]
[1778880613864,22.08,79092.5,41.4,-0.95665,8e-05,4.56483]
[1778880614060,22.08,79092.5,41.4,-0.95665,8e-05,4.56483]
[1778880614356,22.08,79092.51,41.4,-0.95665,8e-05,4.5651]
[1778880618155,22.08,79092.5,41.4,-0.95665,8e-05,4.56564]
[1778880619657,22.08,79092.49,41.4,-0.95664,8e-05,4.56597]
[1778880621707,22.08,79092.52,41.4,-0.95663,8e-05,4.5666]
[1778880622176,22.08,79086.42,41.4,-0.95714,8e-05,4.52305]
[1778880623183,22.08,79082.54,41.4,-0.95746,8e-05,4.49564]
[1778880624190,22.08,79080.65,41.4,-0.95761,8e-05,4.48251]
[1778880627099,22.08,79080.14,41.4,-0.95765,8e-05,4.47923]
[1778880627131,22.08,79083.96,41.4,-0.95733,8e-05,4.50676]
[1778880627211,22.08,79081.55,41.4,-0.95753,8e-05,4.48989]
[1778880628218,22.08,79076.95,41.4,-0.9579,8e-05,4.45757]
[1778880629225,22.08,79073.09,41.4,-0.95821,8e-05,4.43067]
[1778880631239,22.09,79070.51,41.4,-0.95845,8e-05,4.40905]
[1778880632246,22.09,79068.89,41.4,-0.95858,8e-05,4.39812]
[1778880635918,22.09,79068.67,41.4,-0.95858,8e-05,4.39752]
[1778880636065,22.09,79068.67,41.4,-0.95858,8e-05,4.39752]
[1778880637058,22.09,79068.6,41.4,-0.95858,8e-05,4.39798]
[1778880637077,22.09,79066.16,41.4,-0.95877,8e-05,4.38088]
[1778880643181,22.09,79065.24,41.4,-0.95882,8e-05,4.37709]
[1778880645628,22.09,79065.28,41.4,-0.95882,8e-05,4.37721]
[1778880646344,22.1,79070.73,41.4,-0.95836,8e-05,4.41678]
[1778880647351,22.1,79072.67,41.4,-0.95819,8e-05,4.43177]
[1778880651379,22.1,79075.16,41.4,-0.95795,8e-05,4.45191]
[1778880658429,22.11,79075.68,41.4,-0.95786,8e-05,4.46007]
[1778880663465,22.12,79075.49,41.4,-0.9578,8e-05,4.46495]
[1778880667493,22.13,79074.03,41.4,-0.95787,8e-05,4.45866]
[1778880672528,22.14,79072.76,41.4,-0.95792,8e-05,4.45496]
[1778880677563,22.15,79074.35,41.4,-0.95771,8e-05,4.4723]
[1778880682598,22.15,79075.28,41.4,-0.95757,8e-05,4.48477]
[1778880687633,22.16,79075.44,41.4,-0.95749,8e-05,4.49168]
[1778880690654,22.17,79078.0,41.4,-0.95724,8e-05,4.51328]
[1778880695689,22.18,79077.68,41.4,-0.95726,8e-05,4.51051]
[1778880700724,22.19,79077.89,41.4,-0.95717,8e-05,4.51759]
[1778880705759,22.19,79077.09,41.4,-0.95717,8e-05,4.51745]
[1778880708113,22.2,79077.14,41.4,-0.95716,8e-05,4.51892]
[1778880711801,22.21,79078.62,41.4,-0.95697,8e-05,4.53496]
[1778880713045,22.21,79078.62,41.4,-0.95697,8e-05,4.53496]
[1778880718850,22.22,79078.83,41.4,-0.95687,8e-05,4.5439]
[1778880724892,22.23,79079.04,41.4,-0.95677,8e-05,4.55173]
[1778880732211,22.23,79078.77,41.4,-0.95677,8e-05,4.5519]
[1778880732948,22.24,79080.53,41.4,-0.9566,8e-05,4.56638]
[1778880737985,22.24,79081.34,41.4,-0.95653,8e-05,4.57288]
[1778880743019,22.24,79080.39,41.4,-0.9566,8e-05,4.56679]
[1778880748054,22.24,79081.23,41.4,-0.95652,8e-05,4.57351]
[1778880753089,22.24,79081.2,41.4,-0.95655,8e-05,4.5696]
[1778880758127,22.24,79081.28,41.4,-0.95654,8e-05,4.57089]
[1778880764169,22.24,79081.03,41.4,-0.95655,8e-05,4.56996]
[1778880771218,22.24,79081.82,41.4,-0.95648,8e-05,4.57601]
[1778880778267,22.24,79081.74,41.4,-0.95647,8e-05,4.57636]
[1778880783302,22.25,79080.75,41.4,-0.95655,8e-05,4.57007]
[1778880788337,22.25,79080.8,41.4,-0.95653,8e-05,4.57109]
[1778880793372,22.25,79080.94,41.4,-0.95651,8e-05,4.57273]
[1778880801428,22.25,79081.13,41.4,-0.95649,8e-05,4.57505]
[1778880808154,22.25,79081.15,41.4,-0.95648,8e-05,4.57531]
[1778880812382,22.25,79081.5,41.4,-0.95648,8e-05,4.57448]
[1778880819554,22.25,79081.7,41.4,-0.95645,8e-05,4.57685]
[1778880824589,22.25,79081.07,41.4,-0.9565,8e-05,4.57292]
[1778880828250,22.25,79081.16,41.4,-0.95649,8e-05,4.5738]
[1778880829835,22.25,79081.0,41.4,-0.9565,8e-05,4.57288]
[1778880835666,22.26,79081.19,41.4,-0.95647,8e-05,4.57501]
[1778880840702,22.26,79080.61,41.4,-0.95652,8e-05,4.5714]
[1778880841874,22.26,79078.25,41.4,-0.95671,8e-05,4.55466]
[1778880842459,22.26,79078.25,41.4,-0.95671,8e-05,4.55466]
[1778880843167,22.26,79078.25,41.4,-0.95671,8e-05,4.55466]
[1778880843244,22.26,79074.38,41.4,-0.95703,8e-05,4.52725]
[1778880843722,22.26,79070.71,41.4,-0.95733,8e-05,4.50142]
[1778880844889,22.26,79067.65,41.4,-0.95758,8e-05,4.48002]
[1778880848757,22.26,79065.17,41.4,-0.95777,8e-05,4.46359]
[1778880853413,22.27,79064.15,41.4,-0.95782,8e-05,4.45987]
[1778880858827,22.27,79067.63,41.4,-0.95748,8e-05,4.48893]
[1778880860841,22.28,79073.61,41.4,-0.95697,8e-05,4.5326]
[1778880861848,22.28,79077.12,41.4,-0.95668,8e-05,4.55775]
[1778880862855,22.28,79078.7,41.4,-0.95654,8e-05,4.56915]
[1778880865933,22.28,79079.73,41.4,-0.95645,8e-05,4.57672]
[1778880866883,22.28,79085.48,41.4,-0.95597,8e-05,4.61814]
[1778880868897,22.28,79087.85,41.4,-0.95577,8e-05,4.63527]
[1778880873932,22.28,79092.72,41.4,-0.95539,9e-05,4.66613]
[1778880878967,22.28,79095.05,41.4,-0.9552,9e-05,4.68275]
[1778880884003,22.28,79095.0,41.4,-0.95521,9e-05,4.6819]
[1778880889037,22.27,79095.25,41.4,-0.95519,9e-05,4.68313]
[1778880893301,22.27,79095.25,41.4,-0.9552,9e-05,4.68272]
[1778880894053,22.27,79095.22,41.4,-0.9552,9e-05,4.68236]
[1778880894083,22.27,79095.22,41.4,-0.9552,9e-05,4.68236]
[1778880895079,22.27,79098.77,41.4,-0.9549,9e-05,4.70788]
[1778880896086,22.27,79100.45,41.4,-0.95476,9e-05,4.71993]
[1778880901122,22.27,79100.63,41.4,-0.95476,9e-05,4.72012]
[1778880906157,22.27,79100.62,41.4,-0.95477,9e-05,4.71895]
[1778880908266,22.27,79100.24,41.4,-0.9548,9e-05,4.71596]
[1778880908817,22.27,79100.02,41.4,-0.95483,9e-05,4.71413]
[1778880908974,22.27,79100.02,41.4,-0.95483,9e-05,4.71413]
[1778880912786,22.27,79100.02,41.4,-0.95483,9e-05,4.71392]
[1778880915057,22.27,79101.15,41.4,-0.95474,9e-05,4.72108]
[1778880916593,22.27,79102.45,41.4,-0.95464,9e-05,4.73009]
[1778880917234,22.26,79105.87,41.4,-0.95434,9e-05,4.75487]
[1778880918985,22.26,79105.57,41.4,-0.95437,9e-05,4.75238]
[1778880924284,22.26,79105.57,41.4,-0.95439,9e-05,4.75066]
[1778880931333,22.26,79105.5,41.4,-0.95446,9e-05,4.74371]
[1778880936368,22.26,79105.3,41.4,-0.9545,9e-05,4.74087]
[1778880941403,22.25,79098.14,41.4,-0.95513,9e-05,4.68729]
[1778880942410,22.25,79092.45,41.4,-0.95562,8e-05,4.64579]
[1778880942660,22.25,79092.45,41.4,-0.95562,8e-05,4.64579]
[1778880943417,22.25,79090.59,41.4,-0.95578,8e-05,4.63217]
[1778880946438,22.25,79090.07,41.4,-0.95583,8e-05,4.62815]
[1778880950466,22.25,79087.8,41.4,-0.95602,8e-05,4.61148]
[1778880951473,22.25,79082.66,41.4,-0.95645,8e-05,4.57459]
[1778880952480,22.25,79079.93,41.4,-0.95668,8e-05,4.55512]
[1778880957701,22.25,79079.32,41.4,-0.95673,8e-05,4.55099]
[1778880960359,22.25,79079.24,41.4,-0.95673,8e-05,4.55066]
[1778880961059,22.25,79079.24,41.4,-0.95673,8e-05,4.55082]
[1778880970607,22.25,79078.73,41.4,-0.95677,8e-05,4.54803]
[1778880975672,22.26,79080.16,41.4,-0.95664,8e-05,4.55868]
[1778880976679,22.26,79082.43,41.4,-0.95645,8e-05,4.57497]
[1778880982722,22.26,79085.08,41.4,-0.95622,8e-05,4.59422]
[1778880987757,22.26,79084.84,41.4,-0.95624,8e-05,4.59266]
[1778880988764,22.26,79086.8,41.4,-0.95608,8e-05,4.60676]
[1778880990221,22.26,79086.8,41.4,-0.95608,8e-05,4.60676]
[1778880990396,22.26,79086.8,41.4,-0.95608,8e-05,4.60676]
[1778880990496,22.26,79089.05,41.4,-0.95589,8e-05,4.62296]
[1778880990614,22.26,79089.05,41.4,-0.95589,8e-05,4.62296]
[1778880990778,22.26,79096.63,41.4,-0.95524,9e-05,4.67776]
[1778880991785,22.26,79109.03,41.4,-0.95421,9e-05,4.76376]
[1778880992792,22.26,79110.83,41.4,-0.95406,9e-05,4.77675]
[1778880996820,22.25,79107.7,41.4,-0.95434,9e-05,4.75268]
[1778881000849,22.25,79105.82,41.4,-0.95452,9e-05,4.73808]
[1778881005884,22.25,79105.97,41.4,-0.95452,9e-05,4.73832]
[1778881011926,22.25,79106.0,41.4,-0.95452,9e-05,4.73765]
[1778881018975,22.25,79104.81,41.4,-0.95464,9e-05,4.72816]
[1778881024012,22.25,79104.81,41.4,-0.95464,9e-05,4.72772]
[1778881025018,22.25,79102.8,41.4,-0.95482,9e-05,4.71295]
[1778881026025,22.25,79099.61,41.4,-0.95509,9e-05,4.68965]
[1778881027033,22.25,79090.25,41.4,-0.95589,8e-05,4.62186]
[1778881028313,22.25,79090.25,41.4,-0.95589,8e-05,4.62186]
[1778881028407,22.25,79089.65,41.4,-0.95594,8e-05,4.61763]
[1778881029525,22.25,79089.65,41.4,-0.95594,8e-05,4.61763]
[1778881031061,22.25,79087.93,41.4,-0.95608,8e-05,4.60556]
[1778881036096,22.25,79087.71,41.4,-0.95609,8e-05,4.60457]
[1778881044724,22.25,79087.83,41.4,-0.95608,8e-05,4.60567]
[1778881050198,22.25,79087.82,41.4,-0.95606,8e-05,4.60692]
[1778881055233,22.25,79086.18,41.4,-0.95623,8e-05,4.59126]
[1778881058199,22.25,79085.25,41.4,-0.95631,8e-05,4.58484]
[1778881059485,22.25,79084.85,41.4,-0.95634,8e-05,4.58211]
[1778881059586,22.25,79080.23,41.4,-0.95672,8e-05,4.54941]
[1778881061275,22.25,79078.72,41.4,-0.95685,8e-05,4.53884]
[1778881061824,22.25,79078.72,41.4,-0.95685,8e-05,4.53884]
[1778881062282,22.25,79076.59,41.4,-0.95702,8e-05,4.52389]
[1778881063289,22.25,79074.7,41.4,-0.95718,8e-05,4.5107]
[1778881064821,22.25,79074.7,41.4,-0.95718,8e-05,4.5107]
[1778881070338,22.26,79073.93,41.4,-0.95722,8e-05,4.50685]
[1778881079401,22.26,79071.96,41.4,-0.95736,8e-05,4.49496]
[1778881080505,22.26,79071.96,41.4,-0.95736,8e-05,4.49496]
[1778881081415,22.26,79069.49,41.4,-0.95756,8e-05,4.47798]
[1778881082423,22.26,79067.85,41.4,-0.95769,8e-05,4.46667]
[1778881084588,22.26,79067.72,41.4,-0.9577,8e-05,4.46601]
[1778881084436,22.26,79063.9,41.4,-0.958,8e-05,4.43943]
[1778881089471,22.27,79064.62,41.4,-0.95793,8e-05,4.44598]
[1778881093100,22.27,79064.75,41.4,-0.9579,8e-05,4.44865]
[1778881093499,22.27,79068.01,41.4,-0.95762,8e-05,4.47274]
[1778881094506,22.27,79070.43,41.4,-0.95741,8e-05,4.49011]
[1778881095541,22.27,79070.43,41.4,-0.95741,8e-05,4.49011]
[1778881098534,22.27,79071.97,41.4,-0.95728,8e-05,4.50192]
[1778881103569,22.27,79072.65,41.4,-0.95721,8e-05,4.50777]
[1778881110618,22.28,79072.67,41.4,-0.95719,8e-05,4.50954]
[1778881114556,22.28,79072.46,41.4,-0.95724,8e-05,4.50432]
[1778881121695,22.28,79070.91,41.4,-0.95734,8e-05,4.49507]
[1778881126730,22.28,79069.55,41.4,-0.95744,8e-05,4.48661]
[1778881131765,22.28,79068.82,41.4,-0.95749,8e-05,4.48262]
[1778881139821,22.29,79068.98,41.4,-0.95745,8e-05,4.48555]
[1778881146621,22.29,79069.03,41.4,-0.95744,8e-05,4.48653]
[1778881152912,22.29,79069.07,41.4,-0.95742,8e-05,4.4888]
[1778881157948,22.3,79068.9,41.4,-0.95737,8e-05,4.49286]
[1778881172047,22.31,79068.86,41.4,-0.95734,8e-05,4.49421]
[1778881173123,22.31,79068.86,41.4,-0.95734,8e-05,4.49421]
[1778881173597,22.31,79068.86,41.4,-0.95734,8e-05,4.49421]
[1778881184132,22.31,79069.07,41.4,-0.9573,8e-05,4.49793]
[1778881191181,22.32,79069.01,41.4,-0.95728,8e-05,4.499]
[1778881196217,22.32,79067.09,41.4,-0.95739,8e-05,4.48997]
[1778881201251,22.33,79065.52,41.4,-0.95745,8e-05,4.48435]
[1778881201792,22.33,79065.52,41.4,-0.95745,8e-05,4.48435]
[1778881202258,22.34,79063.8,41.4,-0.95758,8e-05,4.47334]
[1778881203265,22.34,79060.35,41.4,-0.95785,8e-05,4.45024]
[1778881209307,22.34,79060.08,41.4,-0.95785,8e-05,4.45007]
[1778881214342,22.34,79060.12,41.4,-0.95783,8e-05,4.45179]
[1778881220384,22.35,79060.12,41.4,-0.95781,8e-05,4.45351]
[1778881223140,22.35,79060.08,41.4,-0.95781,8e-05,4.45379]
[1778881223583,22.35,79060.08,41.4,-0.95781,8e-05,4.45379]
[1778881230454,22.35,79059.9,41.4,-0.95779,8e-05,4.45567]
[1778881236496,22.35,79059.42,41.4,-0.95784,8e-05,4.44977]
[1778881241276,22.35,79059.39,41.4,-0.95784,8e-05,4.44987]
[1778881241529,22.35,79059.39,41.4,-0.95784,8e-05,4.44987]
[1778881241531,22.36,79065.29,41.4,-0.95734,8e-05,4.49253]
[1778881242538,22.36,79071.31,41.4,-0.95685,8e-05,4.53531]
[1778881243546,22.36,79074.15,41.4,-0.95661,8e-05,4.55565]
[1778881248581,22.36,79074.94,41.4,-0.95653,8e-05,4.56192]
[1778881254623,22.36,79075.49,41.4,-0.95648,8e-05,4.5666]
[1778881259658,22.36,79075.6,41.4,-0.95646,8e-05,4.56799]
[1778881264693,22.36,79075.7,41.4,-0.95645,8e-05,4.56931]
[1778881269728,22.36,79075.74,41.4,-0.95644,8e-05,4.56964]
[1778881274763,22.36,79075.72,41.4,-0.95644,8e-05,4.57012]
[1778881279798,22.36,79076.05,41.4,-0.9564,8e-05,4.57318]
[1778881284833,22.37,79076.18,41.4,-0.95638,8e-05,4.57467]
[1778881295910,22.36,79076.37,41.4,-0.95644,8e-05,4.56887]
[1778881300945,22.36,79076.38,41.4,-0.95643,8e-05,4.56966]
[1778881305980,22.36,79076.85,41.4,-0.95638,8e-05,4.5737]
[1778881308384,22.36,79076.85,41.4,-0.95638,8e-05,4.57382]
[1778881309835,22.36,79076.85,41.4,-0.95638,8e-05,4.57395]
[1778881309001,22.36,79080.21,41.4,-0.9561,8e-05,4.59806]
[1778881310009,22.36,79083.88,41.4,-0.95579,8e-05,4.62444]
[1778881311015,22.36,79089.28,41.4,-0.95533,9e-05,4.66334]
[1778881312022,22.36,79091.56,41.4,-0.95513,9e-05,4.67979]
[1778881317057,22.36,79091.71,41.4,-0.95512,9e-05,4.68065]
[1778881323104,22.36,79091.73,41.4,-0.95512,9e-05,4.68066]
[1778881323520,22.36,79091.73,41.4,-0.95512,9e-05,4.68066]
[1778881327566,22.36,79090.7,41.4,-0.95521,9e-05,4.67298]
[1778881327570,22.36,79083.99,41.4,-0.95578,8e-05,4.62464]
[1778881328482,22.36,79083.99,41.4,-0.95578,8e-05,4.62464]
[1778881328492,22.36,79076.1,41.4,-0.95645,8e-05,4.56829]
[1778881329141,22.36,79072.89,41.4,-0.95671,8e-05,4.54562]
[1778881335183,22.36,79073.09,41.4,-0.95668,8e-05,4.54818]
[1778881341225,22.37,79073.25,41.4,-0.95665,8e-05,4.55045]
[1778881346042,22.37,79074.05,41.4,-0.95658,8e-05,4.55686]
[1778881346261,22.37,79076.57,41.4,-0.95637,8e-05,4.57497]
[1778881347269,22.37,79079.18,41.4,-0.95615,8e-05,4.59375]
[1778881348275,22.37,79080.93,41.4,-0.956,8e-05,4.60638]
[1778881353310,22.37,79081.82,41.4,-0.95596,8e-05,4.60885]
[1778881359352,22.37,79081.91,41.4,-0.95595,8e-05,4.60957]
[1778881364387,22.37,79081.88,41.4,-0.95598,8e-05,4.60719]
[1778881372443,22.37,79082.53,41.4,-0.95591,8e-05,4.61304]
[1778881373160,22.37,79082.53,41.4,-0.95591,8e-05,4.61304]
[1778881373617,22.37,79082.53,41.4,-0.95591,8e-05,4.61304]
[1778881382513,22.37,79082.18,41.4,-0.95593,8e-05,4.61147]
[1778881387548,22.37,79081.44,41.4,-0.95598,8e-05,4.60696]
[1778881391576,22.37,79079.7,41.4,-0.95612,8e-05,4.59516]
[1778881393186,22.37,79079.37,41.4,-0.95614,8e-05,4.59298]
[1778881393681,22.37,79079.37,41.4,-0.95614,8e-05,4.59298]
[1778881394560,22.37,79079.65,41.4,-0.95612,8e-05,4.59515]
[1778881399632,22.37,79079.76,41.4,-0.9561,8e-05,4.59695]
[1778881404667,22.38,79079.4,41.4,-0.95612,8e-05,4.59522]
[1778881408336,22.38,79079.52,41.4,-0.9561,8e-05,4.59624]
[1778881412723,22.38,79070.71,41.4,-0.95686,8e-05,4.53037]
[1778881413031,22.38,79070.71,41.4,-0.95686,8e-05,4.53037]
[1778881413730,22.38,79062.31,41.4,-0.95755,8e-05,4.47143]
[1778881414737,22.38,79061.63,41.4,-0.9576,8e-05,4.46703]
[1778881427828,22.39,79060.81,41.4,-0.95761,8e-05,4.46627]
[1778881428836,22.39,79058.4,41.4,-0.9578,8e-05,4.44977]
[1778881430864,22.39,79058.4,41.4,-0.9578,8e-05,4.44977]
[1778881431856,22.39,79050.93,41.4,-0.95839,8e-05,4.39882]
[1778881432863,22.39,79048.96,41.4,-0.95855,8e-05,4.38554]
[1778881434023,22.39,79047.82,41.4,-0.95863,8e-05,4.37809]
[1778881434877,22.39,79046.27,41.4,-0.95875,8e-05,4.36785]
[1778881438958,22.39,79045.89,41.4,-0.95877,8e-05,4.36673]
[1778881438905,22.4,79054.63,41.4,-0.95806,8e-05,4.42786]
[1778881439085,22.4,79054.63,41.4,-0.95806,8e-05,4.42786]
[1778881439912,22.4,79074.35,41.4,-0.95643,8e-05,4.5672]
[1778881440919,22.4,79079.47,41.4,-0.956,8e-05,4.60411]
[1778881441926,22.4,79079.81,41.4,-0.95597,8e-05,4.60671]
[1778881445954,22.4,79083.26,41.4,-0.95567,8e-05,4.63186]
[1778881448218,22.4,79082.92,41.4,-0.9557,8e-05,4.62967]
[1778881449050,22.4,79083.24,41.4,-0.95567,8e-05,4.63196]
[1778881455017,22.4,79083.15,41.4,-0.95567,8e-05,4.63183]
[1778881458338,22.4,79083.71,41.4,-0.95562,8e-05,4.63599]
[1778881461495,22.4,79084.77,41.4,-0.95553,8e-05,4.64381]
[1778881470122,22.4,79085.59,41.4,-0.95545,8e-05,4.65026]
[1778881473708,22.4,79085.59,41.4,-0.95545,8e-05,4.65026]
[1778881477731,22.4,79086.34,41.4,-0.95543,8e-05,4.65151]
[1778881480192,22.4,79089.95,41.4,-0.95512,9e-05,4.67769]
[1778881481199,22.4,79092.12,41.4,-0.95492,9e-05,4.69426]
[1778881484867,22.41,79092.23,41.4,-0.95489,9e-05,4.69676]
[1778881484875,22.41,79087.7,41.4,-0.95528,9e-05,4.66401]
[1778881486234,22.41,79085.63,41.4,-0.95545,8e-05,4.64919]
[1778881490031,22.41,79085.43,41.4,-0.95547,8e-05,4.64787]
[1778881489257,22.41,79080.95,41.4,-0.95585,8e-05,4.61578]
[1778881491269,22.41,79076.55,41.4,-0.95621,8e-05,4.58458]
[1778881494290,22.41,79082.06,41.4,-0.95575,8e-05,4.6244]
[1778881495196,22.41,79082.06,41.4,-0.95575,8e-05,4.6244]
[1778881495240,22.41,79082.06,41.4,-0.95575,8e-05,4.6244]
[1778881495297,22.41,79091.44,41.4,-0.95495,9e-05,4.69204]
[1778881496812,22.41,79091.44,41.4,-0.95495,9e-05,4.69204]
[1778881496909,22.41,79091.44,41.4,-0.95495,9e-05,4.69204]
[1778881496998,22.41,79096.38,41.4,-0.95452,9e-05,4.72785]
[1778881499325,22.41,79098.3,41.4,-0.95433,9e-05,4.74419]
[1778881503353,22.41,79099.9,41.4,-0.95419,9e-05,4.75625]
[1778881507577,22.42,79101.01,41.4,-0.95406,9e-05,4.76655]
[1778881507678,22.42,79103.45,41.4,-0.95384,9e-05,4.78512]
[1778881508416,22.42,79103.45,41.4,-0.95384,9e-05,4.78512]
[1778881508505,22.42,79105.76,41.4,-0.95363,9e-05,4.80275]
[1778881513254,22.42,79106.47,41.4,-0.95357,9e-05,4.80815]
[1778881515437,22.42,79109.99,41.4,-0.95325,9e-05,4.83486]
[1778881520472,22.42,79111.76,41.4,-0.95306,9e-05,4.8508]
[1778881524330,22.43,79111.8,41.4,-0.95303,9e-05,4.85274]
[1778881524395,22.43,79111.8,41.4,-0.95303,9e-05,4.85274]
[1778881524558,22.43,79111.8,41.4,-0.95303,9e-05,4.85274]
[1778881524659,22.43,79111.64,41.4,-0.95304,9e-05,4.8521]
[1778881531551,22.43,79112.0,41.4,-0.95301,9e-05,4.85391]
[1778881536587,22.44,79112.24,41.4,-0.95295,9e-05,4.85823]
[1778881541622,22.44,79112.86,41.4,-0.95287,9e-05,4.86524]
[1778881543466,22.44,79112.55,41.4,-0.95289,9e-05,4.86342]
[1778881543636,22.44,79108.61,41.4,-0.95323,9e-05,4.83481]
[1778881545650,22.44,79105.06,41.4,-0.95353,9e-05,4.80973]
[1778881549678,22.45,79100.46,41.4,-0.95391,9e-05,4.77827]
[1778881550685,22.45,79098.01,41.4,-0.95411,9e-05,4.761]
[1778881553707,22.45,79094.51,41.4,-0.95439,9e-05,4.73746]
[1778881555098,22.45,79094.51,41.4,-0.95439,9e-05,4.73746]
[1778881555041,22.45,79089.11,41.4,-0.95485,9e-05,4.699]
[1778881556728,22.45,79084.86,41.4,-0.95521,9e-05,4.66812]
[1778881558742,22.45,79083.2,41.4,-0.95536,8e-05,4.65606]
[1778881564024,22.45,79082.65,41.4,-0.95541,8e-05,4.65194]
[1778881564784,22.45,79079.09,41.4,-0.95571,8e-05,4.62635]
[1778881566524,22.45,79077.99,41.4,-0.9558,8e-05,4.61849]
[1778881566549,22.45,79077.99,41.4,-0.9558,8e-05,4.61849]
[1778881566730,22.45,79077.99,41.4,-0.9558,8e-05,4.61849]
[1778881566815,22.45,79077.99,41.4,-0.9558,8e-05,4.61849]
[1778881566912,22.45,79064.86,41.4,-0.95689,8e-05,4.52527]
[1778881567813,22.45,79064.86,41.4,-0.95689,8e-05,4.52527]
[1778881567935,22.45,79064.86,41.4,-0.95689,8e-05,4.52527]
[1778881568057,22.45,79064.86,41.4,-0.95689,8e-05,4.52527]
[1778881568096,22.45,79054.71,41.4,-0.95772,8e-05,4.4545]
[1778881568812,22.45,79042.81,41.4,-0.95868,8e-05,4.37194]
[1778881569819,22.45,79037.16,41.4,-0.95912,8e-05,4.33353]
[1778881570826,22.46,79035.12,41.4,-0.95928,8e-05,4.32005]
[1778881571833,22.46,79031.86,41.4,-0.95953,8e-05,4.2983]
[1778881572840,22.46,79030.23,41.4,-0.95965,8e-05,4.28774]
[1778881573847,22.46,79037.89,41.4,-0.95904,8e-05,4.34065]
[1778881574854,22.46,79043.0,41.4,-0.95863,8e-05,4.37628]
[1778881576066,22.46,79043.0,41.4,-0.95863,8e-05,4.37628]
[1778881576152,22.46,79045.44,41.4,-0.95842,8e-05,4.39394]
[1778881576868,22.46,79052.08,41.4,-0.95789,8e-05,4.44002]
[1778881577875,22.46,79055.16,41.4,-0.95763,8e-05,4.46182]
[1778881578438,22.46,79055.16,41.4,-0.95763,8e-05,4.46182]
[1778881578882,22.46,79062.43,41.4,-0.95704,8e-05,4.51309]
[1778881579209,22.46,79062.43,41.4,-0.95704,8e-05,4.51309]
[1778881579366,22.46,79062.43,41.4,-0.95704,8e-05,4.51309]
[1778881579889,22.46,79070.43,41.4,-0.95637,8e-05,4.56983]
[1778881580896,22.46,79073.88,41.4,-0.95608,8e-05,4.59447]
[1778881582849,22.46,79074.68,41.4,-0.95601,8e-05,4.60023]
[1778881582911,22.46,79069.53,41.4,-0.95644,8e-05,4.56367]
[1778881583242,22.46,79069.53,41.4,-0.95644,8e-05,4.56367]
[1778881583368,22.46,79069.53,41.4,-0.95644,8e-05,4.56367]
[1778881583917,22.46,79056.57,41.4,-0.95751,8e-05,4.4725]
[1778881584924,22.46,79057.28,41.4,-0.95745,8e-05,4.47773]
[1778881585298,22.46,79057.28,41.4,-0.95745,8e-05,4.47773]
[1778881585931,22.46,79061.71,41.4,-0.95708,8e-05,4.50907]
[1778881586938,22.46,79065.99,41.4,-0.95673,8e-05,4.53949]
[1778881587499,22.46,79065.99,41.4,-0.95673,8e-05,4.53949]
[1778881587662,22.46,79065.99,41.4,-0.95673,8e-05,4.53949]
[1778881589959,22.46,79059.56,41.4,-0.95725,8e-05,4.4947]
[1778881590695,22.46,79059.56,41.4,-0.95725,8e-05,4.4947]
[1778881590966,22.46,79053.36,41.4,-0.95775,8e-05,4.45146]
[1778881591200,22.46,79053.36,41.4,-0.95775,8e-05,4.45146]
[1778881591898,22.46,79053.36,41.4,-0.95775,8e-05,4.45146]
[1778881591973,22.46,79057.48,41.4,-0.95745,8e-05,4.47612]
[1778881592808,22.46,79057.48,41.4,-0.95745,8e-05,4.47612]
[1778881592980,22.47,79066.38,41.4,-0.95672,8e-05,4.53899]
[1778881593607,22.47,79066.38,41.4,-0.95672,8e-05,4.53899]
[1778881594070,22.47,79066.38,41.4,-0.95672,8e-05,4.53899]
[1778881594072,22.47,79063.79,41.4,-0.95693,8e-05,4.52095]
[1778881594994,22.47,79055.19,41.4,-0.95763,8e-05,4.46076]
[1778881595431,22.47,79055.19,41.4,-0.95763,8e-05,4.46076]
[1778881596001,22.47,79057.87,41.4,-0.95741,8e-05,4.47966]
[1778881596821,22.47,79057.87,41.4,-0.95741,8e-05,4.47966]
[1778881597008,22.47,79063.32,41.4,-0.95696,8e-05,4.51819]
[1778881597823,22.47,79063.32,41.4,-0.95696,8e-05,4.51819]
[1778881598015,22.47,79065.82,41.4,-0.95675,8e-05,4.53604]
[1778881598262,22.47,79065.82,41.4,-0.95675,8e-05,4.53604]
[1778881599022,22.47,79056.73,41.4,-0.9575,8e-05,4.47231]
[1778881599581,22.47,79056.73,41.4,-0.9575,8e-05,4.47231]
[1778881599895,22.47,79056.73,41.4,-0.9575,8e-05,4.47231]
[1778881600029,22.47,79058.22,41.4,-0.95738,8e-05,4.48286]
[1778881601036,22.47,79063.05,41.4,-0.95698,8e-05,4.51702]
[1778881601918,22.47,79063.05,41.4,-0.95698,8e-05,4.51702]
[1778881602961,22.47,79064.0,41.4,-0.9569,8e-05,4.52392]
[1778881603050,22.47,79053.13,41.4,-0.95778,8e-05,4.44788]
[1778881603657,22.47,79053.13,41.4,-0.95778,8e-05,4.44788]
[1778881604171,22.47,79053.13,41.4,-0.95778,8e-05,4.44788]
[1778881604057,22.47,79055.19,41.4,-0.95761,8e-05,4.4624]
[1778881605170,22.47,79055.19,41.4,-0.95761,8e-05,4.4624]
[1778881605064,22.47,79062.34,41.4,-0.95703,8e-05,4.51279]
[1778881605478,22.47,79062.34,41.4,-0.95703,8e-05,4.51279]
[1778881606071,22.47,79055.5,41.4,-0.95758,8e-05,4.46506]
[1778881606326,22.47,79055.5,41.4,-0.95758,8e-05,4.46506]
[1778881607078,22.47,79051.13,41.4,-0.95794,8e-05,4.43475]
[1778881608085,22.47,79048.02,41.4,-0.95818,8e-05,4.41339]
[1778881608800,22.47,79048.02,41.4,-0.95818,8e-05,4.41339]
[1778881609092,22.47,79051.88,41.4,-0.95787,8e-05,4.44049]
[1778881610099,22.47,79054.5,41.4,-0.95765,8e-05,4.45907]
[1778881613120,22.47,79056.68,41.4,-0.95747,8e-05,4.47506]
[1778881618155,22.47,79056.07,41.4,-0.9575,8e-05,4.47207]
[1778881623190,22.48,79057.32,41.4,-0.95739,8e-05,4.48176]
[1778881628226,22.48,79057.13,41.4,-0.95739,8e-05,4.48125]
[1778881633261,22.48,79057.11,41.4,-0.95739,8e-05,4.48184]
[1778881638296,22.48,79057.25,41.4,-0.95737,8e-05,4.48346]
[1778881644338,22.48,79057.16,41.4,-0.95737,8e-05,4.48351]
[1778881649373,22.48,79055.23,41.4,-0.95752,8e-05,4.47051]
[1778881651993,22.48,79055.41,41.4,-0.9575,8e-05,4.47189]
[1778881654408,22.48,79052.68,41.4,-0.95776,8e-05,4.44899]
[1778881657429,22.48,79051.07,41.4,-0.95788,8e-05,4.43829]
[1778881660450,22.48,79049.46,41.4,-0.95801,8e-05,4.42767]
[1778881661457,22.49,79046.13,41.4,-0.95827,8e-05,4.4048]
[1778881665485,22.49,79044.11,41.4,-0.95842,8e-05,4.39189]
[1778881670520,22.49,79043.81,41.4,-0.95843,8e-05,4.39133]
[1778881673162,22.49,79043.64,41.4,-0.95844,8e-05,4.39047]
[1778881673646,22.49,79043.69,41.4,-0.95843,8e-05,4.39145]
[1778881677351,22.49,79042.39,41.4,-0.95852,8e-05,4.38347]
[1778881684619,22.5,79041.44,41.4,-0.95856,8e-05,4.37975]
[1778881688187,22.5,79041.91,41.4,-0.95851,8e-05,4.38372]
[1778881693682,22.5,79042.34,41.4,-0.95845,8e-05,4.38928]
[1778881694703,22.5,79042.34,41.4,-0.95845,8e-05,4.38928]
[1778881696703,22.51,79041.02,41.4,-0.95854,8e-05,4.38133]
[1778881700955,22.51,79039.29,41.4,-0.95866,8e-05,4.37104]
[1778881702745,22.51,79036.61,41.4,-0.95886,8e-05,4.35346]
[1778881703752,22.51,79034.87,41.4,-0.959,8e-05,4.34198]
[1778881708399,22.51,79033.75,41.4,-0.95906,8e-05,4.3362]
[1778881711919,22.52,79033.72,41.4,-0.95905,8e-05,4.33743]
[1778881712020,22.52,79030.68,41.4,-0.95932,8e-05,4.31287]
[1778881712474,22.52,79030.68,41.4,-0.95932,8e-05,4.31287]
[1778881712484,22.52,79030.68,41.4,-0.95932,8e-05,4.31287]
[1778881712815,22.52,79025.91,41.4,-0.95969,8e-05,4.28095]
[1778881713822,22.52,79022.05,41.4,-0.95998,8e-05,4.25539]
[1778881718857,22.52,79024.5,41.4,-0.95976,8e-05,4.27503]
[1778881719361,22.52,79024.5,41.4,-0.95976,8e-05,4.27503]
[1778881719864,22.52,79026.57,41.4,-0.95959,8e-05,4.28964]
[1778881722885,22.53,79027.99,41.4,-0.95946,8e-05,4.3009]
[1778881723674,22.53,79027.99,41.4,-0.95946,8e-05,4.3009]
[1778881723892,22.53,79030.61,41.4,-0.95925,8e-05,4.31928]
[1778881724899,22.53,79034.39,41.4,-0.95894,8e-05,4.34561]
[1778881725480,22.53,79034.39,41.4,-0.95894,8e-05,4.34561]
[1778881727920,22.53,79028.14,41.4,-0.95942,8e-05,4.30434]
[1778881728364,22.53,79028.14,41.4,-0.95942,8e-05,4.30434]
[1778881728927,22.53,79025.37,41.4,-0.95963,8e-05,4.28605]
[1778881730941,22.53,79022.12,41.4,-0.95987,8e-05,4.26514]
[1778881731671,22.53,79022.12,41.4,-0.95987,8e-05,4.26514]
[1778881734244,22.54,79022.08,41.4,-0.95986,8e-05,4.26604]
[1778881734265,22.54,79020.53,41.4,-0.95997,8e-05,4.25675]
[1778881735976,22.54,79024.47,41.4,-0.95965,8e-05,4.28398]
[1778881740010,22.54,79026.05,41.4,-0.9595,8e-05,4.29689]
[1778881741089,22.54,79026.05,41.4,-0.9595,8e-05,4.29689]
[1778881741151,22.54,79027.88,41.4,-0.95935,8e-05,4.30986]
[1778881742019,22.54,79029.52,41.4,-0.95922,8e-05,4.32153]
[1778881744033,22.55,79031.48,41.4,-0.95905,8e-05,4.33587]
[1778881749068,22.55,79032.6,41.4,-0.95894,8e-05,4.34577]
[1778881750130,22.55,79032.6,41.4,-0.95894,8e-05,4.34577]
[1778881756117,22.56,79033.81,41.4,-0.95881,8e-05,4.35707]
[1778881759138,22.56,79032.26,41.4,-0.95892,8e-05,4.34771]
[1778881761355,22.56,79031.99,41.4,-0.95893,8e-05,4.34672]
[1778881766456,22.56,79031.5,41.4,-0.95894,8e-05,4.34554]
[1778881772238,22.57,79030.11,41.4,-0.95906,8e-05,4.33436]
[1778881773570,22.57,79030.5,41.4,-0.95902,8e-05,4.33748]
[1778881777273,22.57,79024.54,41.4,-0.95947,8e-05,4.29871]
[1778881779287,22.57,79019.95,41.4,-0.95982,8e-05,4.2686]
[1778881781141,22.57,79019.69,41.4,-0.95983,8e-05,4.26737]
[1778881781312,22.57,79019.69,41.4,-0.95983,8e-05,4.26737]
[1778881781301,22.58,79018.29,41.4,-0.95993,8e-05,4.25904]
[1778881784322,22.58,79016.19,41.4,-0.96007,8e-05,4.24663]
[1778881787273,22.58,79015.36,41.4,-0.96012,8e-05,4.24223]
[1778881787343,22.58,79017.29,41.4,-0.95996,8e-05,4.25582]
[1778881788350,22.58,79021.57,41.4,-0.95962,8e-05,4.2853]
[1778881789357,22.58,79025.7,41.4,-0.95929,8e-05,4.31385]
[1778881789410,22.58,79025.7,41.4,-0.95929,8e-05,4.31385]
[1778881789858,22.58,79025.7,41.4,-0.95929,8e-05,4.31385]
[1778881790366,22.58,79029.32,41.4,-0.959,8e-05,4.33899]
[1778881793385,22.59,79023.08,41.4,-0.95948,8e-05,4.29786]
[1778881795399,22.59,79020.79,41.4,-0.95964,8e-05,4.28337]
[1778881797413,22.59,79016.72,41.4,-0.95995,8e-05,4.25695]
[1778881798420,22.59,79013.75,41.4,-0.96017,8e-05,4.23754]
[1778881799427,22.59,79011.43,41.4,-0.96034,8e-05,4.22258]
[1778881801441,22.59,79009.88,41.4,-0.96045,8e-05,4.21345]
[1778881805469,22.6,79008.35,41.4,-0.96053,8e-05,4.20576]
[1778881806476,22.6,79013.49,41.4,-0.96013,8e-05,4.24083]
[1778881809497,22.61,79014.92,41.4,-0.95994,8e-05,4.25717]
[1778881811085,22.61,79014.92,41.4,-0.95994,8e-05,4.25717]
[1778881811511,22.61,79020.21,41.4,-0.95952,8e-05,4.29397]
[1778881812518,22.61,79025.19,41.4,-0.95913,8e-05,4.32825]
[1778881814532,22.63,79020.08,41.4,-0.95943,8e-05,4.30194]
[1778881816339,22.63,79020.08,41.4,-0.95943,8e-05,4.30194]
[1778881816546,22.64,79018.42,41.4,-0.95945,8e-05,4.29985]
[1778881817553,22.64,79015.47,41.4,-0.95968,8e-05,4.28038]
[1778881819521,22.65,79016.75,41.4,-0.95957,8e-05,4.28952]
[1778881819567,22.65,79022.04,41.4,-0.95915,8e-05,4.32583]
[1778881820574,22.65,79025.03,41.4,-0.95887,8e-05,4.35033]
[1778881821463,22.65,79025.03,41.4,-0.95887,8e-05,4.35033]
[1778881821581,22.65,79021.94,41.4,-0.95911,8e-05,4.32968]
[1778881823183,22.65,79021.94,41.4,-0.95911,8e-05,4.32968]
[1778881823276,22.65,79019.77,41.4,-0.95927,8e-05,4.31536]
[1778881827626,22.66,79017.9,41.4,-0.95939,8e-05,4.30492]
[1778881832661,22.66,79012.4,41.4,-0.95983,8e-05,4.26581]
[1778881836243,22.68,79012.16,41.4,-0.95973,8e-05,4.27417]
[1778881838089,22.7,79011.28,41.4,-0.95969,8e-05,4.27787]
[1778881838254,22.7,79011.28,41.4,-0.95969,8e-05,4.27787]
[1778881838356,22.7,79013.64,41.4,-0.95945,8e-05,4.29853]
[1778881840117,22.71,79014.08,41.4,-0.95937,8e-05,4.30591]
[1778881840717,22.73,79020.24,41.4,-0.95879,8e-05,4.356]
[1778881841573,22.73,79020.24,41.4,-0.95879,8e-05,4.356]
[1778881841654,22.73,79020.24,41.4,-0.95879,8e-05,4.356]
[1778881842731,22.73,79016.97,41.4,-0.95904,8e-05,4.33447]
[1778881847161,22.75,79016.04,41.4,-0.95898,8e-05,4.33935]
[1778881847766,22.75,79025.75,41.4,-0.9582,8e-05,4.40624]
[1778881848773,22.75,79026.63,41.4,-0.9581,8e-05,4.41481]
[1778881852113,22.78,79026.91,41.4,-0.95793,8e-05,4.42999]
[1778881856830,22.81,79032.47,41.4,-0.95725,8e-05,4.48805]
[1778881858076,22.81,79032.47,41.4,-0.95725,8e-05,4.48805]
[1778881862872,22.83,79035.23,41.4,-0.95689,8e-05,4.51882]
[1778881867907,22.83,79035.86,41.4,-0.95683,8e-05,4.52357]
[1778881873176,22.83,79034.47,41.4,-0.95694,8e-05,4.51427]
[1778881873265,22.83,79029.9,41.4,-0.95731,8e-05,4.48276]
[1778881878984,22.83,79028.37,41.4,-0.95742,8e-05,4.4732]
[1778881884020,22.83,79028.82,41.4,-0.95737,8e-05,4.47711]
[1778881889055,22.83,79028.79,41.4,-0.95737,8e-05,4.47769]
[1778881894091,22.84,79030.91,41.4,-0.95722,8e-05,4.48876]
[1778881900204,22.84,79032.29,41.4,-0.95711,8e-05,4.49881]
[1778881901140,22.84,79038.97,41.4,-0.95656,8e-05,4.54551]
[1778881902122,22.84,79038.97,41.4,-0.95656,8e-05,4.54551]
[1778881903154,22.84,79034.59,41.4,-0.95692,8e-05,4.51514]
[1778881904162,22.84,79032.36,41.4,-0.9571,8e-05,4.49978]
[1778881911211,22.84,79032.04,41.4,-0.95711,8e-05,4.49837]
[1778881916246,22.84,79031.68,41.4,-0.95713,8e-05,4.49647]
[1778881923295,22.84,79031.56,41.4,-0.95713,8e-05,4.49649]
[1778881923618,22.84,79031.56,41.4,-0.95713,8e-05,4.49649]
[1778881929337,22.84,79030.2,41.4,-0.95723,8e-05,4.48781]
[1778881932358,22.84,79027.69,41.4,-0.95743,8e-05,4.47089]
[1778881934372,22.84,79023.56,41.4,-0.95776,8e-05,4.44282]
[1778881935379,22.84,79019.84,41.4,-0.95805,8e-05,4.41752]
[1778881936199,22.84,79019.84,41.4,-0.95805,8e-05,4.41752]
[1778881936386,22.84,79023.66,41.4,-0.95775,8e-05,4.44388]
[1778881937393,22.84,79031.53,41.4,-0.95711,8e-05,4.49834]
[1778881938400,22.85,79033.6,41.4,-0.95694,8e-05,4.51288]
[1778881939407,22.85,79033.67,41.4,-0.95693,8e-05,4.51349]
[1778881940414,22.85,79035.12,41.4,-0.95682,8e-05,4.52364]
[1778881945450,22.85,79036.08,41.4,-0.95673,8e-05,4.53072]
[1778881950484,22.85,79038.79,41.4,-0.95651,8e-05,4.54997]
[1778881955520,22.85,79042.28,41.4,-0.95626,8e-05,4.57013]
[1778881956526,22.85,79043.99,41.4,-0.95612,8e-05,4.5821]
[1778881961561,22.85,79045.14,41.4,-0.95602,8e-05,4.59003]
[1778881966596,22.85,79045.57,41.4,-0.95599,8e-05,4.59281]
[1778881972638,22.85,79046.1,41.4,-0.95595,8e-05,4.59608]
[1778881977673,22.85,79045.59,41.4,-0.956,8e-05,4.59208]
[1778881982708,22.84,79045.53,41.4,-0.95601,8e-05,4.59122]
[1778881987743,22.84,79046.7,41.4,-0.95592,8e-05,4.59893]
[1778881992778,22.84,79046.35,41.4,-0.95595,8e-05,4.59593]
[1778881997813,22.84,79046.39,41.4,-0.95596,8e-05,4.59567]
[1778881999571,22.84,79046.39,41.4,-0.95596,8e-05,4.59567]
[1778881998820,22.84,79044.87,41.4,-0.95608,8e-05,4.58491]
[1778881999827,22.84,79041.96,41.4,-0.95632,8e-05,4.56447]
[1778882001841,22.84,79040.48,41.4,-0.95645,8e-05,4.55405]
[1778882006876,22.84,79038.97,41.4,-0.95657,8e-05,4.5434]
[1778882011911,22.84,79038.0,41.4,-0.95669,8e-05,4.53229]
[1778882013925,22.84,79035.97,41.4,-0.95685,8e-05,4.51823]
[1778882018960,22.84,79035.43,41.4,-0.95689,8e-05,4.51475]
[1778882026009,22.84,79034.86,41.4,-0.95693,8e-05,4.51129]
[1778882033058,22.84,79034.14,41.4,-0.95699,8e-05,4.50696]
[1778882034506,22.84,79034.14,41.4,-0.95699,8e-05,4.50696]
[1778882035072,22.84,79040.95,41.4,-0.95643,8e-05,4.55451]
[1778882036079,22.84,79043.77,41.4,-0.9562,8e-05,4.57423]
[1778882040107,22.84,79045.74,41.4,-0.95603,8e-05,4.58802]
[1778882044135,22.85,79048.47,41.4,-0.9558,8e-05,4.6079]
[1778882045142,22.85,79050.61,41.4,-0.95562,8e-05,4.62289]
[1778882050177,22.84,79050.12,41.4,-0.95567,8e-05,4.61903]
[1778882055212,22.84,79051.19,41.4,-0.95558,8e-05,4.62615]
[1778882058316,22.84,79047.82,41.4,-0.95587,8e-05,4.60217]
[1778882059240,22.84,79045.06,41.4,-0.95608,8e-05,4.58362]
[1778882060247,22.84,79042.35,41.4,-0.95631,8e-05,4.56464]
[1778882062261,22.84,79040.66,41.4,-0.95645,8e-05,4.55286]
[1778882065282,22.84,79037.98,41.4,-0.95667,8e-05,4.53427]
[1778882066289,22.84,79035.62,41.4,-0.95686,8e-05,4.51793]
[1778882068284,22.85,79035.19,41.4,-0.95689,8e-05,4.51503]
[1778882069310,22.85,79032.31,41.4,-0.95712,8e-05,4.49528]
[1778882070317,22.85,79030.56,41.4,-0.95726,8e-05,4.48331]
[1778882072331,22.85,79023.5,41.4,-0.95786,8e-05,4.4307]
[1778882075352,22.85,79020.26,41.4,-0.95811,8e-05,4.40924]
[1778882080387,22.85,79020.04,41.4,-0.95812,8e-05,4.409]
[1778882083266,22.85,79019.23,41.4,-0.95817,8e-05,4.40399]
[1778882089453,22.85,79018.02,41.4,-0.95825,8e-05,4.39758]
[1778882092474,22.85,79013.7,41.4,-0.95858,8e-05,4.36902]
[1778882093481,22.86,79010.51,41.4,-0.95883,8e-05,4.34769]
[1778882096509,22.86,79008.33,41.4,-0.95899,8e-05,4.33399]
[1778882097459,22.86,79008.33,41.4,-0.95899,8e-05,4.33399]
[1778882097507,22.86,79008.33,41.4,-0.95899,8e-05,4.33399]
[1778882097530,22.86,79008.33,41.4,-0.95899,8e-05,4.33399]
[1778882097581,22.86,79005.78,41.4,-0.95918,8e-05,4.31717]
[1778882098523,22.86,79000.41,41.4,-0.95959,8e-05,4.28151]
[1778882099530,22.86,78996.19,41.4,-0.95991,8e-05,4.25373]
[1778882101544,22.86,78995.49,41.4,-0.95996,8e-05,4.25001]
[1778882102689,22.86,78995.49,41.4,-0.95996,8e-05,4.25001]
[1778882108593,22.87,78993.75,41.4,-0.96005,8e-05,4.24198]
[1778882110607,22.87,78990.44,41.4,-0.96029,8e-05,4.22104]
[1778882115642,22.87,78988.75,41.4,-0.96038,8e-05,4.21315]
[1778882118620,22.88,78988.19,41.4,-0.96041,8e-05,4.21061]
[1778882118665,22.88,78990.88,41.4,-0.9602,8e-05,4.229]
[1778882119672,22.88,78993.97,41.4,-0.95995,8e-05,4.25008]
[1778882121686,22.88,78995.53,41.4,-0.95982,8e-05,4.26147]
[1778882124707,22.88,78997.23,41.4,-0.95967,8e-05,4.27426]
[1778882129742,22.89,78997.29,41.4,-0.95964,8e-05,4.27692]
[1778882134777,22.89,78997.12,41.4,-0.95967,8e-05,4.2737]
[1778882139812,22.89,78995.62,41.4,-0.95976,8e-05,4.2658]
[1778882140819,22.89,78993.46,41.4,-0.95992,8e-05,4.25185]
[1778882145854,22.9,78992.51,41.4,-0.95997,8e-05,4.24784]
[1778882150889,22.9,78992.74,41.4,-0.95992,8e-05,4.25177]
[1778882155924,22.91,78992.76,41.4,-0.95989,8e-05,4.25435]
[1778882157565,22.91,78992.76,41.4,-0.95989,8e-05,4.25435]
[1778882157628,22.91,78992.76,41.4,-0.95989,8e-05,4.25435]
[1778882163239,22.91,78992.0,41.4,-0.95991,8e-05,4.25231]
[1778882164800,22.91,78992.16,41.4,-0.95989,8e-05,4.2544]
[1778882166817,22.92,78994.08,41.4,-0.95973,8e-05,4.2682]
[1778882167003,22.92,78999.48,41.4,-0.95931,8e-05,4.30477]
[1778882168473,22.92,79007.15,41.4,-0.95871,8e-05,4.3568]
[1778882169018,22.92,79006.83,41.4,-0.95873,8e-05,4.35498]
[1778882170025,22.92,79003.66,41.4,-0.95897,8e-05,4.33396]
[1778882171032,22.92,79001.9,41.4,-0.9591,8e-05,4.32251]
[1778882172354,22.92,79001.9,41.4,-0.9591,8e-05,4.32251]
[1778882172453,22.92,78999.99,41.4,-0.95925,8e-05,4.31008]
[1778882178081,22.92,78999.02,41.4,-0.95929,8e-05,4.30598]
[1778882179088,22.93,78996.13,41.4,-0.95951,8e-05,4.28704]
[1778882183192,22.93,78995.26,41.4,-0.95957,8e-05,4.2825]
[1778882183699,22.93,78995.26,41.4,-0.95957,8e-05,4.2825]
[1778882186137,22.93,78993.43,41.4,-0.95969,8e-05,4.27203]
[1778882191172,22.93,78993.01,41.4,-0.95973,8e-05,4.26721]
[1778882198221,22.94,78993.2,41.4,-0.95968,8e-05,4.27168]
[1778882201242,22.94,78991.18,41.4,-0.95982,8e-05,4.25964]
[1778882206316,22.95,78990.27,41.4,-0.95986,8e-05,4.25561]
[1778882206756,22.95,78990.27,41.4,-0.95986,8e-05,4.25561]
[1778882208216,22.95,78989.87,41.4,-0.95988,8e-05,4.25397]
[1778882208830,22.95,78988.87,41.4,-0.95995,8e-05,4.24786]
[1778882209084,22.95,78988.87,41.4,-0.95995,8e-05,4.24786]
[1778882209298,22.95,78988.62,41.4,-0.95996,8e-05,4.24673]
[1778882214333,22.95,78987.86,41.4,-0.95999,8e-05,4.24442]
[1778882219369,22.96,78987.23,41.4,-0.96001,8e-05,4.24302]
[1778882220376,22.96,78985.33,41.4,-0.96015,8e-05,4.231]
[1778882223171,22.96,78985.31,41.4,-0.96013,8e-05,4.23204]
[1778882223752,22.96,78985.31,41.4,-0.96013,8e-05,4.23204]
[1778882225411,22.97,78982.91,41.4,-0.9603,8e-05,4.21794]
[1778882226418,22.97,78981.42,41.4,-0.9604,8e-05,4.20872]
[1778882230282,22.97,78980.19,41.4,-0.96047,8e-05,4.20249]
[1778882230361,22.97,78980.19,41.4,-0.96047,8e-05,4.20249]
[1778882230485,22.97,78980.19,41.4,-0.96047,8e-05,4.20249]
[1778882230568,22.97,78978.1,41.4,-0.96062,8e-05,4.18938]
[1778882231453,22.97,78976.22,41.4,-0.96076,8e-05,4.1777]
[1778882238502,22.99,78975.97,41.4,-0.96065,8e-05,4.18662]
[1778882239509,22.99,78974.55,41.4,-0.96075,7e-05,4.17797]
[1778882243085,22.99,78973.34,41.4,-0.96083,7e-05,4.17138]
[1778882243214,22.99,78973.34,41.4,-0.96083,7e-05,4.17138]
[1778882243838,22.99,78973.34,41.4,-0.96083,7e-05,4.17138]
[1778882243689,23.0,78946.51,41.4,-0.96278,7e-05,3.99976]
[1778882244163,23.0,78946.51,41.4,-0.96278,7e-05,3.99976]
[1778882244559,23.0,78893.09,41.4,-0.96645,7e-05,3.67049]
[1778882245566,23.02,78882.51,41.4,-0.96699,7e-05,3.62191]
[1778882246139,23.02,78882.51,41.4,-0.96699,7e-05,3.62191]
[1778882246573,23.05,78889.2,41.4,-0.96638,7e-05,3.67693]
[1778882247116,23.05,78889.2,41.4,-0.96638,7e-05,3.67693]
[1778882247580,23.09,78901.45,41.4,-0.96531,7e-05,3.7732]
[1778882248240,23.09,78901.45,41.4,-0.96531,7e-05,3.7732]
[1778882248402,23.09,78901.45,41.4,-0.96531,7e-05,3.7732]
[1778882248568,23.09,78901.45,41.4,-0.96531,7e-05,3.7732]
[1778882248587,23.13,78903.04,41.4,-0.96498,7e-05,3.80326]
[1778882249783,23.13,78903.04,41.4,-0.96498,7e-05,3.80326]
[1778882249838,23.2,78908.55,41.4,-0.96416,7e-05,3.87584]
[1778882250216,23.2,78908.55,41.4,-0.96416,7e-05,3.87584]
[1778882250259,23.2,78908.55,41.4,-0.96416,7e-05,3.87584]
[1778882250832,23.2,78916.3,41.4,-0.96362,7e-05,3.92382]
[1778882251608,23.23,78921.38,41.4,-0.9631,7e-05,3.96929]
[1778882252615,23.24,78924.18,41.4,-0.96288,7e-05,3.98856]
[1778882253260,23.24,78924.18,41.4,-0.96288,7e-05,3.98856]
[1778882253488,23.24,78924.18,41.4,-0.96288,7e-05,3.98856]
[1778882253622,23.24,78931.37,41.4,-0.96235,7e-05,4.03557]
[1778882254458,23.24,78931.37,41.4,-0.96235,7e-05,4.03557]
[1778882254554,23.24,78931.37,41.4,-0.96235,7e-05,4.03557]
[1778882254629,23.24,78950.97,41.4,-0.9609,7e-05,4.16255]
[1778882255636,23.25,78960.92,41.4,-0.96015,8e-05,4.2286]
[1778882256606,23.25,78960.92,41.4,-0.96015,8e-05,4.2286]
[1778882256643,23.25,78959.08,41.4,-0.96027,7e-05,4.21789]
[1778882257650,23.25,78955.93,41.4,-0.9605,7e-05,4.19789]
[1778882258953,23.25,78954.64,41.4,-0.96058,7e-05,4.19082]
[1778882259579,23.25,78954.64,41.4,-0.96058,7e-05,4.19082]
[1778882259664,23.25,78946.95,41.4,-0.96114,7e-05,4.14165]
[1778882260671,23.25,78932.4,41.4,-0.96219,7e-05,4.04923]
[1778882261678,23.25,78924.05,41.4,-0.96278,7e-05,3.99714]
[1778882262685,23.26,78923.67,41.4,-0.9628,7e-05,3.99552]
[1778882263692,23.26,78928.16,41.4,-0.96246,7e-05,4.02543]
[1778882264390,23.26,78928.16,41.4,-0.96246,7e-05,4.02543]
[1778882264699,23.26,78935.11,41.4,-0.96195,7e-05,4.07112]
[1778882265586,23.26,78935.11,41.4,-0.96195,7e-05,4.07112]
[1778882265707,23.26,78943.15,41.4,-0.96134,7e-05,4.12408]
[1778882267720,23.27,78943.55,41.4,-0.96129,7e-05,4.1288]
[1778882268727,23.27,78942.06,41.4,-0.96138,7e-05,4.12066]
[1778882273762,23.31,78942.89,41.4,-0.96109,7e-05,4.14569]
[1778882276783,23.38,78946.49,41.4,-0.96037,7e-05,4.20891]
[1778882278797,23.4,78945.07,41.4,-0.96031,7e-05,4.21362]
[1778882279262,23.4,78945.07,41.4,-0.96031,7e-05,4.21362]
[1778882279625,23.4,78945.07,41.4,-0.96031,7e-05,4.21362]
[1778882279804,23.41,78938.35,41.4,-0.96079,7e-05,4.17149]
[1778882280811,23.43,78931.35,41.4,-0.96117,7e-05,4.13868]
[1778882283832,23.48,78931.95,41.4,-0.96081,7e-05,4.16933]
[1778882289874,23.59,78930.88,41.4,-0.96016,7e-05,4.22551]
[1778882293177,23.61,78931.92,41.4,-0.95993,7e-05,4.24604]
[1778882294910,23.62,78933.56,41.4,-0.95978,7e-05,4.25887]
[1778882298335,23.62,78933.63,41.4,-0.95975,7e-05,4.26153]
[1778882303972,23.64,78932.11,41.4,-0.95977,7e-05,4.25948]
[1778882305463,23.64,78932.11,41.4,-0.95977,7e-05,4.25948]
[1778882305510,23.64,78933.94,41.4,-0.95962,7e-05,4.27241]
[1778882305986,23.64,78943.68,41.4,-0.95887,8e-05,4.33682]
[1778882306993,23.64,78949.28,41.4,-0.95844,8e-05,4.37449]
[1778882311021,23.65,78950.53,41.4,-0.95834,8e-05,4.38199]
[1778882316056,23.66,78953.0,41.4,-0.9581,8e-05,4.40269]
[1778882319081,23.66,78953.76,41.4,-0.95802,8e-05,4.4094]
[1778882319763,23.66,78953.76,41.4,-0.95802,8e-05,4.4094]
[1778882320153,23.66,78954.49,41.4,-0.95795,8e-05,4.41505]
[1778882320189,23.66,78957.02,41.4,-0.95775,8e-05,4.43262]
[1778882321091,23.66,78961.83,41.4,-0.95736,8e-05,4.46535]
[1778882322329,23.66,78961.83,41.4,-0.95736,8e-05,4.46535]
[1778882322331,23.66,78963.47,41.4,-0.95723,8e-05,4.47702]
[1778882322997,23.66,78963.47,41.4,-0.95723,8e-05,4.47702]
[1778882323486,23.67,78971.71,41.4,-0.95657,8e-05,4.53291]
[1778882324479,23.67,78971.71,41.4,-0.95657,8e-05,4.53291]
[1778882324866,23.67,78984.54,41.4,-0.95554,8e-05,4.62032]
[1778882325119,23.67,78987.06,41.4,-0.95533,8e-05,4.63799]
[1778882327076,23.67,78986.69,41.4,-0.95535,8e-05,4.63594]
[1778882327133,23.67,78984.45,41.4,-0.95553,8e-05,4.62115]
[1778882332168,23.67,78983.17,41.4,-0.9556,8e-05,4.61502]
[1778882335738,23.68,78979.89,41.4,-0.95585,8e-05,4.5943]
[1778882338291,23.68,78976.74,41.4,-0.9561,8e-05,4.57306]
[1778882339217,23.68,78974.99,41.4,-0.95623,8e-05,4.56184]
[1778882342238,23.68,78972.82,41.4,-0.95638,8e-05,4.54906]
[1778882345259,23.68,78970.82,41.4,-0.95652,8e-05,4.53752]
[1778882348220,23.69,78969.96,41.4,-0.95657,8e-05,4.53307]
[1778882348255,23.69,78969.96,41.4,-0.95657,8e-05,4.53307]
[1778882348281,23.69,78963.56,41.4,-0.95706,8e-05,4.49089]
[1778882349508,23.69,78955.14,41.4,-0.95771,8e-05,4.43566]
[1778882350514,23.69,78955.14,41.4,-0.95771,8e-05,4.43566]
[1778882350545,23.69,78952.71,41.4,-0.95789,8e-05,4.42041]
[1778882355329,23.7,78951.18,41.4,-0.95795,8e-05,4.41459]
[1778882358226,23.7,78950.16,41.4,-0.95802,8e-05,4.40872]
[1778882359655,23.7,78950.16,41.4,-0.958,8e-05,4.41045]
[1778882361320,23.71,78950.09,41.4,-0.95799,8e-05,4.41171]
[1778882361372,23.71,78943.85,41.4,-0.95846,8e-05,4.37157]
[1778882362379,23.71,78938.69,41.4,-0.95884,8e-05,4.33877]
[1778882363189,23.71,78938.69,41.4,-0.95884,8e-05,4.33877]
[1778882363318,23.71,78938.69,41.4,-0.95884,8e-05,4.33877]
[1778882363481,23.71,78938.69,41.4,-0.95884,8e-05,4.33877]
[1778882367166,23.72,78936.94,41.4,-0.95892,8e-05,4.33132]
[1778882367414,23.72,78934.37,41.4,-0.9591,8e-05,4.31561]
[1778882368178,23.72,78934.37,41.4,-0.9591,8e-05,4.31561]
[1778882368421,23.72,78932.46,41.4,-0.95924,8e-05,4.30423]
[1778882369777,23.72,78932.46,41.4,-0.95924,8e-05,4.30423]
[1778882373456,23.73,78935.29,41.4,-0.959,8e-05,4.32349]
[1778882374463,23.73,78937.26,41.4,-0.95884,8e-05,4.33731]
[1778882378491,23.74,78938.71,41.4,-0.95869,8e-05,4.35063]
[1778882384533,23.75,78938.32,41.4,-0.95865,8e-05,4.35381]
[1778882389568,23.76,78937.66,41.4,-0.95864,8e-05,4.35422]
[1778882393202,23.76,78938.11,41.4,-0.95858,8e-05,4.35999]
[1778882396433,23.77,78937.05,41.4,-0.95863,8e-05,4.35495]
[1778882398418,23.77,78937.89,41.4,-0.95854,8e-05,4.36326]
[1778882401652,23.78,78936.48,41.4,-0.9586,8e-05,4.35778]
[1778882402146,23.78,78936.48,41.4,-0.9586,8e-05,4.35778]
[1778882402659,23.78,78939.79,41.4,-0.95834,8e-05,4.38034]
[1778882403666,23.78,78947.99,41.4,-0.9577,8e-05,4.4351]
[1778882404673,23.78,78956.23,41.4,-0.95705,8e-05,4.49048]
[1778882405680,23.78,78956.5,41.4,-0.95702,8e-05,4.49299]
[1778882407200,23.78,78957.7,41.4,-0.95692,8e-05,4.50168]
[1778882407601,23.78,78957.7,41.4,-0.95692,8e-05,4.50168]
[1778882407695,23.79,78967.44,41.4,-0.95614,8e-05,4.56755]
[1778882408701,23.79,78970.9,41.4,-0.95586,8e-05,4.59144]
[1778882412729,23.79,78975.62,41.4,-0.95546,8e-05,4.62555]
[1778882413663,23.79,78975.62,41.4,-0.95546,8e-05,4.62555]
[1778882413975,23.79,78975.62,41.4,-0.95546,8e-05,4.62555]
[1778882414023,23.79,78973.41,41.4,-0.95563,8e-05,4.61109]
[1778882414744,23.79,78960.45,41.4,-0.95665,8e-05,4.52451]
[1778882415751,23.79,78962.17,41.4,-0.95651,8e-05,4.53667]
[1778882417765,23.8,78959.27,41.4,-0.95672,8e-05,4.51857]
[1778882418772,23.8,78956.95,41.4,-0.95689,8e-05,4.50377]
[1778882420851,23.8,78955.6,41.4,-0.95699,8e-05,4.49548]
[1778882422800,23.8,78954.11,41.4,-0.95708,8e-05,4.48768]
[1778882425821,23.81,78950.98,41.4,-0.9573,8e-05,4.46904]
[1778882426828,23.81,78949.01,41.4,-0.95744,8e-05,4.45671]
[1778882427835,23.81,78947.16,41.4,-0.95758,8e-05,4.44523]
[1778882428842,23.81,78944.0,41.4,-0.95781,8e-05,4.42516]
[1778882433880,23.82,78939.64,41.4,-0.95814,8e-05,4.39616]
[1778882436901,23.82,78948.62,41.4,-0.95742,8e-05,4.45773]
[1778882437908,23.82,78952.09,41.4,-0.95714,8e-05,4.48154]
[1778882438915,23.82,78952.49,41.4,-0.9571,8e-05,4.48494]
[1778882443954,23.83,78952.69,41.4,-0.95704,8e-05,4.48977]
[1778882444961,23.83,78955.9,41.4,-0.95678,8e-05,4.5118]
[1778882445968,23.83,78960.11,41.4,-0.95645,8e-05,4.54058]
[1778882447982,23.84,78961.68,41.4,-0.95631,8e-05,4.55236]
[1778882450267,23.84,78961.71,41.4,-0.95629,8e-05,4.55376]
[1778882456038,23.84,78963.0,41.4,-0.95614,8e-05,4.56648]
[1778882461073,23.85,78963.11,41.4,-0.9561,8e-05,4.5701]
[1778882466108,23.85,78963.17,41.4,-0.95606,8e-05,4.57333]
[1778882470949,23.86,78963.08,41.4,-0.95604,8e-05,4.57442]
[1778882471090,23.86,78963.08,41.4,-0.95604,8e-05,4.57442]
[1778882471143,23.86,78966.88,41.4,-0.95573,8e-05,4.60109]
[1778882472151,23.86,78976.12,41.4,-0.95498,8e-05,4.66413]
[1778882473157,23.86,78977.11,41.4,-0.9549,8e-05,4.67128]
[1778882478192,23.86,78973.15,41.4,-0.95519,8e-05,4.64644]
[1778882480912,23.87,78973.45,41.4,-0.95516,8e-05,4.64893]
[1778882486889,23.87,78974.81,41.4,-0.95502,8e-05,4.66085]
[1778882486980,23.87,78979.21,41.4,-0.95466,8e-05,4.69123]
[1778882487673,23.87,78979.21,41.4,-0.95466,8e-05,4.69123]
[1778882487716,23.87,78979.21,41.4,-0.95466,8e-05,4.69123]
[1778882487808,23.87,78979.21,41.4,-0.95466,8e-05,4.69123]
[1778882487883,23.87,78979.21,41.4,-0.95466,8e-05,4.69123]
[1778882487942,23.87,78980.53,41.4,-0.95455,8e-05,4.70063]
[1778882488323,23.87,78980.53,41.4,-0.95455,8e-05,4.70063]
[1778882488505,23.87,78989.32,41.4,-0.95382,8e-05,4.76127]
[1778882489776,23.87,79004.16,41.4,-0.95258,8e-05,4.86441]
[1778882490276,23.87,79007.14,41.4,-0.95233,8e-05,4.88535]
[1778882491283,23.87,79005.31,41.4,-0.95252,8e-05,4.86808]
[1778882493226,23.87,79005.34,41.4,-0.95253,8e-05,4.86759]
[1778882495312,23.87,79006.8,41.4,-0.9524,8e-05,4.87809]
[1778882499515,23.87,79005.69,41.4,-0.9525,8e-05,4.8697]
[1778882504129,23.87,79005.1,41.4,-0.95257,8e-05,4.8643]
[1778882504375,23.87,79002.71,41.4,-0.95277,8e-05,4.84789]
[1778882505382,23.87,78996.64,41.4,-0.95328,8e-05,4.80502]
[1778882507396,23.87,78994.51,41.4,-0.95346,8e-05,4.79065]
[1778882509410,23.87,78992.94,41.4,-0.95358,8e-05,4.78021]
[1778882511424,23.87,78990.37,41.4,-0.95381,8e-05,4.76134]
[1778882513159,23.87,78990.29,41.4,-0.95381,8e-05,4.76104]
[1778882518252,23.87,78989.65,41.4,-0.95388,8e-05,4.75556]
[1778882523508,23.87,78988.84,41.4,-0.95392,8e-05,4.7517]
[1778882525336,23.87,78988.21,41.4,-0.95397,8e-05,4.74766]
[1778882528544,23.87,78989.84,41.4,-0.95382,8e-05,4.7601]
[1778882533400,23.87,78989.75,41.4,-0.95382,8e-05,4.76065]
[1778882536109,23.88,78989.64,41.4,-0.95382,8e-05,4.76048]
[1778882537309,23.88,78989.65,41.4,-0.95381,8e-05,4.76115]
[1778882537607,23.88,78995.88,41.4,-0.95329,8e-05,4.80445]
[1778882538614,23.88,79000.65,41.4,-0.95289,8e-05,4.83778]
[1778882541580,23.88,79000.87,41.4,-0.95287,8e-05,4.83968]
[1778882541635,23.88,78996.85,41.4,-0.9532,8e-05,4.81195]
[1778882542642,23.88,78993.68,41.4,-0.95346,8e-05,4.79025]
[1778882543649,23.88,78992.19,41.4,-0.95358,8e-05,4.78023]
[1778882544656,23.88,78988.96,41.4,-0.95384,8e-05,4.75826]
[1778882547677,23.88,78986.81,41.4,-0.95401,8e-05,4.74447]
[1778882548400,23.88,78986.81,41.4,-0.95401,8e-05,4.74447]
[1778882549691,23.88,78988.64,41.4,-0.95385,8e-05,4.75774]
[1778882550698,23.88,78990.23,41.4,-0.95371,8e-05,4.76901]
[1778882554759,23.88,78991.18,41.4,-0.95367,8e-05,4.77196]
[1778882560173,23.89,78991.25,41.4,-0.95364,8e-05,4.77397]
[1778882560244,23.89,78990.93,41.4,-0.95366,8e-05,4.77238]
[1778882560271,23.89,78990.93,41.4,-0.95366,8e-05,4.77238]
[1778882560514,23.89,78990.93,41.4,-0.95366,8e-05,4.77238]
[1778882560704,23.89,78990.93,41.4,-0.95366,8e-05,4.77238]
[1778882560768,23.89,78986.13,41.4,-0.95406,8e-05,4.73938]
[1778882561520,23.89,78986.13,41.4,-0.95406,8e-05,4.73938]
[1778882561775,23.89,78987.77,41.4,-0.95392,8e-05,4.751]
[1778882563789,23.89,78989.35,41.4,-0.95378,8e-05,4.76255]
[1778882564804,23.89,78985.25,41.4,-0.95411,8e-05,4.73472]
[1778882565216,23.89,78985.25,41.4,-0.95411,8e-05,4.73472]
[1778882565808,23.89,78979.33,41.4,-0.95459,8e-05,4.69462]
[1778882568829,23.89,78980.84,41.4,-0.95445,8e-05,4.70623]
[1778882570843,23.9,78977.25,41.4,-0.95473,8e-05,4.68259]
[1778882571850,23.9,78982.27,41.4,-0.95432,8e-05,4.7173]
[1778882572857,23.9,78985.45,41.4,-0.95405,8e-05,4.73948]
[1778882573864,23.9,78987.01,41.4,-0.95392,8e-05,4.75055]
[1778882575852,23.9,78986.84,41.4,-0.95393,8e-05,4.74973]
[1778882578903,23.9,78986.65,41.4,-0.95393,8e-05,4.74945]
[1778882578973,23.9,78982.12,41.4,-0.9543,8e-05,4.71875]
[1778882580027,23.9,78982.12,41.4,-0.9543,8e-05,4.71875]
[1778882580128,23.9,78974.52,41.4,-0.95491,8e-05,4.66736]
[1778882580914,23.9,78972.71,41.4,-0.95505,8e-05,4.65555]
[1778882583935,23.9,78976.49,41.4,-0.95473,8e-05,4.68266]
[1778882584942,23.91,78978.05,41.4,-0.9546,8e-05,4.69372]
[1778882587963,23.91,78980.19,41.4,-0.95441,8e-05,4.70959]
[1778882592656,23.91,78980.19,41.4,-0.95439,8e-05,4.7112]
[1778882592760,23.91,78980.19,41.4,-0.95439,8e-05,4.7112]
[1778882592998,23.91,78983.56,41.4,-0.95411,8e-05,4.73465]
[1778882594005,23.92,78989.69,41.4,-0.95356,8e-05,4.78073]
[1778882596019,23.92,78990.08,41.4,-0.95352,8e-05,4.78406]
[1778882601054,23.92,78990.06,41.4,-0.95352,8e-05,4.78393]
[1778882606089,23.92,78991.7,41.4,-0.95337,8e-05,4.79664]
[1778882608528,23.92,78990.73,41.4,-0.95344,8e-05,4.79047]
[1778882613026,23.92,78990.57,41.4,-0.95348,8e-05,4.78589]
[1778882615152,23.93,78996.46,41.4,-0.95298,8e-05,4.82749]
[1778882616159,23.93,78998.12,41.4,-0.95284,8e-05,4.8393]
[1778882620187,23.93,78999.58,41.4,-0.95271,8e-05,4.85033]
[1778882625222,23.93,78998.6,41.4,-0.95278,8e-05,4.84457]
[1778882629367,23.93,78998.67,41.4,-0.95276,8e-05,4.84561]
[1778882630257,23.93,79001.97,41.4,-0.95248,8e-05,4.86895]
[1778882633208,23.93,79003.25,41.4,-0.95237,8e-05,4.87803]
[1778882639200,23.93,79003.63,41.4,-0.95235,8e-05,4.87961]
[1778882648383,23.92,79003.93,41.4,-0.95243,8e-05,4.87321]
[1778882651571,23.91,79003.89,41.4,-0.95244,8e-05,4.87228]
[1778882654429,23.91,79007.75,41.4,-0.95213,8e-05,4.89837]
[1778882658231,23.91,79007.3,41.4,-0.95218,8e-05,4.89378]
[1778882661478,23.9,79005.49,41.4,-0.95238,8e-05,4.87747]
[1778882663705,23.9,79005.57,41.4,-0.95238,8e-05,4.87731]
[1778882668874,23.9,79005.78,41.4,-0.9524,8e-05,4.87586]
[1778882669534,23.89,78998.0,41.4,-0.95308,8e-05,4.81952]
[1778882670541,23.89,78995.68,41.4,-0.95328,8e-05,4.8028]
[1778882673562,23.89,78994.1,41.4,-0.95344,8e-05,4.78805]
[1778882677590,23.9,78996.39,41.4,-0.95324,8e-05,4.80492]
[1778882679604,23.9,78998.18,41.4,-0.95309,8e-05,4.81778]
[1778882684639,23.9,78997.52,41.4,-0.9531,8e-05,4.8163]
[1778882688667,23.92,78999.0,41.4,-0.95288,8e-05,4.83482]
[1778882690801,23.92,78998.97,41.4,-0.95286,8e-05,4.83644]
[1778882690872,23.92,78998.97,41.4,-0.95286,8e-05,4.83644]
[1778882691688,23.9,79007.54,41.4,-0.9523,8e-05,4.88318]
[1778882692695,23.88,79011.04,41.4,-0.95209,8e-05,4.90041]
[1778882693488,23.88,79011.04,41.4,-0.95209,8e-05,4.90041]
[1778882694909,23.87,79011.49,41.4,-0.95214,8e-05,4.89603]
[1778882698243,23.86,79011.78,41.4,-0.95223,8e-05,4.88904]
[1778882699318,23.84,79012.04,41.4,-0.9523,8e-05,4.88349]
[1778882699348,23.83,79012.36,41.4,-0.95236,8e-05,4.87845]
[1778882700881,23.83,79012.13,41.4,-0.95239,8e-05,4.87612]
[1778882701119,23.83,79012.13,41.4,-0.95239,8e-05,4.87612]
[1778882702765,23.82,79014.69,41.4,-0.9522,8e-05,4.8919]
[1778882704779,23.82,79016.7,41.4,-0.95204,9e-05,4.9045]
[1778882706727,23.82,79016.7,41.4,-0.95205,9e-05,4.90373]
[1778882712835,23.81,79017.54,41.4,-0.95205,9e-05,4.90414]
[1778882713824,23.81,79017.54,41.4,-0.95205,9e-05,4.90414]
[1778882714282,23.81,79019.05,41.4,-0.95193,9e-05,4.91399]
[1778882719275,23.8,79021.1,41.4,-0.9518,9e-05,4.92438]
[1778882724919,23.79,79020.62,41.4,-0.95191,9e-05,4.91611]
[1778882725926,23.79,79019.01,41.4,-0.95205,9e-05,4.90396]
[1778882731202,23.79,79018.45,41.4,-0.95214,9e-05,4.8969]
[1778882732978,23.78,79014.8,41.4,-0.95252,8e-05,4.8644]
[1778882735999,23.78,79012.63,41.4,-0.95273,8e-05,4.84704]
[1778882737006,23.78,79010.41,41.4,-0.95292,8e-05,4.83083]
[1778882742042,23.77,79010.65,41.4,-0.95293,8e-05,4.83001]
[1778882744056,23.77,79008.65,41.4,-0.9531,8e-05,4.8164]
[1778882744875,23.77,79008.65,41.4,-0.9531,8e-05,4.8164]
[1778882748182,23.78,79008.57,41.4,-0.9531,8e-05,4.81644]
[1778882749608,23.77,79007.62,41.4,-0.95318,8e-05,4.80937]
[1778882755133,23.77,79008.0,41.4,-0.95317,8e-05,4.8107]
[1778882755867,23.77,79008.0,41.4,-0.95317,8e-05,4.8107]
[1778882758231,23.77,79007.47,41.4,-0.95323,8e-05,4.80573]
[1778882761175,23.77,79005.65,41.4,-0.95341,8e-05,4.79052]
[1778882761996,23.77,79005.65,41.4,-0.95341,8e-05,4.79052]
[1778882763189,23.76,79007.09,41.4,-0.9533,8e-05,4.79929]
[1778882768224,23.76,79006.34,41.4,-0.95337,8e-05,4.79347]
[1778882773259,23.76,79006.97,41.4,-0.95333,8e-05,4.79721]
[1778882773507,23.76,79006.97,41.4,-0.95333,8e-05,4.79721]
[1778882774299,23.76,79006.97,41.4,-0.95333,8e-05,4.79721]
[1778882774371,23.76,79010.08,41.4,-0.95308,8e-05,4.81823]
[1778882780308,23.76,79011.05,41.4,-0.95299,8e-05,4.82521]
[1778882782767,23.76,79011.12,41.4,-0.95298,8e-05,4.82603]
[1778882784336,23.76,79015.77,41.4,-0.95259,8e-05,4.85889]
[1778882786676,23.76,79015.75,41.4,-0.95259,8e-05,4.85816]
[1778882788364,23.76,79012.44,41.4,-0.95287,8e-05,4.83523]
[1778882792676,23.76,79011.65,41.4,-0.95297,8e-05,4.82593]
[1778882793192,23.76,79011.65,41.4,-0.95297,8e-05,4.82593]
[1778882794406,23.76,79007.34,41.4,-0.95333,8e-05,4.79625]
[1778882795216,23.76,79007.34,41.4,-0.95333,8e-05,4.79625]
[1778882795413,23.76,79009.22,41.4,-0.95317,8e-05,4.80955]
[1778882800448,23.77,79007.62,41.4,-0.95329,8e-05,4.7994]
[1778882801455,23.76,79005.92,41.4,-0.95344,8e-05,4.78695]
[1778882802462,23.76,79007.72,41.4,-0.9533,8e-05,4.79884]
[1778882808168,23.76,79008.0,41.4,-0.9533,8e-05,4.79825]
[1778882808253,23.76,79003.69,41.4,-0.95367,8e-05,4.7677]
[1778882808605,23.76,79003.69,41.4,-0.95367,8e-05,4.7677]
[1778882814546,23.76,79004.49,41.4,-0.95361,8e-05,4.77249]
[1778882818574,23.76,79006.0,41.4,-0.95347,8e-05,4.78392]
[1778882823609,23.76,79005.01,41.4,-0.95354,8e-05,4.77818]
[1778882828207,23.76,79006.31,41.4,-0.95343,8e-05,4.7879]
[1778882828672,23.76,79006.59,41.4,-0.9534,8e-05,4.79006]
[1778882829356,23.76,79006.59,41.4,-0.9534,8e-05,4.79006]
[1778882833679,23.76,79009.1,41.4,-0.95318,8e-05,4.80875]
[1778882838941,23.76,79008.8,41.4,-0.95319,8e-05,4.80741]
[1778882846821,23.77,79010.63,41.4,-0.95302,8e-05,4.82179]
[1778882852866,23.77,79011.5,41.4,-0.95297,8e-05,4.82431]
[1778882853906,23.77,79011.5,41.4,-0.95297,8e-05,4.82431]
[1778882854004,23.77,79013.87,41.4,-0.95277,8e-05,4.84103]
[1778882859912,23.77,79013.53,41.4,-0.95279,8e-05,4.8395]
[1778882863194,23.77,79012.85,41.4,-0.95284,8e-05,4.83505]
[1778882866140,23.77,79012.63,41.4,-0.95286,8e-05,4.83398]
[1778882872272,23.77,79012.84,41.4,-0.95283,8e-05,4.83637]
[1778882878217,23.78,79012.01,41.4,-0.95289,8e-05,4.8315]
[1778882882072,23.78,79015.08,41.4,-0.95262,8e-05,4.85375]
[1778882884838,23.78,79015.51,41.4,-0.95258,8e-05,4.857]
[1778882890128,23.78,79015.63,41.4,-0.95256,8e-05,4.85852]
[1778882895306,23.78,79015.72,41.4,-0.95255,8e-05,4.8596]
[1778882901205,23.78,79016.02,41.4,-0.95251,8e-05,4.86246]
[1778882908255,23.78,79015.98,41.4,-0.95251,8e-05,4.8625]
[1778882911932,23.78,79016.8,41.4,-0.95248,8e-05,4.86441]
[1778882917318,23.78,79015.4,41.4,-0.95259,8e-05,4.85519]
[1778882922353,23.78,79016.91,41.4,-0.95245,8e-05,4.86637]
[1778882923461,23.78,79016.91,41.4,-0.95245,8e-05,4.86637]
[1778882929171,23.79,79017.06,41.4,-0.95243,8e-05,4.86799]
[1778882933244,23.79,79017.08,41.4,-0.95243,8e-05,4.86822]
[1778882934662,23.79,79016.77,41.4,-0.95245,8e-05,4.86652]
[1778882936456,23.79,79013.33,41.4,-0.95274,8e-05,4.84262]
[1778882940546,23.79,79013.01,41.4,-0.95276,8e-05,4.84077]
[1778882948373,23.79,79013.15,41.4,-0.95274,8e-05,4.84244]
[1778882948540,23.79,79009.79,41.4,-0.95302,8e-05,4.81951]
[1778882949547,23.79,79008.25,41.4,-0.95314,8e-05,4.80908]
[1778882951115,23.79,79008.04,41.4,-0.95316,8e-05,4.80781]
[1778882951561,23.79,79012.8,41.4,-0.95276,8e-05,4.84119]
[1778882952568,23.79,79014.8,41.4,-0.95258,8e-05,4.85531]
[1778882953276,23.79,79014.8,41.4,-0.95258,8e-05,4.85531]
[1778882957603,23.79,79016.43,41.4,-0.95244,8e-05,4.86724]
[1778882958965,23.79,79016.43,41.4,-0.95244,8e-05,4.86724]
[1778882964652,23.79,79017.08,41.4,-0.95238,8e-05,4.87242]
[1778882968237,23.79,79016.83,41.4,-0.9524,8e-05,4.87075]
[1778882968721,23.79,79016.75,41.4,-0.9524,8e-05,4.87036]
[1778882974722,23.79,79016.68,41.4,-0.95244,8e-05,4.86594]
[1778882979757,23.8,79016.73,41.4,-0.95243,8e-05,4.86676]
[1778882984792,23.8,79016.64,41.4,-0.95243,8e-05,4.86661]
[1778882989827,23.8,79017.24,41.4,-0.95238,8e-05,4.87131]
[1778882994866,23.8,79016.73,41.4,-0.95241,8e-05,4.86819]
[1778882998253,23.8,79016.76,41.4,-0.95241,8e-05,4.86859]
[1778883001890,23.8,79016.42,41.4,-0.95243,8e-05,4.86658]
[1778883006950,23.8,79016.55,41.4,-0.95242,8e-05,4.86809]
[1778883011986,23.8,79016.31,41.4,-0.95243,8e-05,4.8669]
[1778883016785,23.8,79016.38,41.4,-0.95242,8e-05,4.8675]
[1778883017194,23.8,79016.38,41.4,-0.95242,8e-05,4.8675]
[1778883017202,23.8,79016.38,41.4,-0.95242,8e-05,4.8675]
[1778883017308,23.8,79016.38,41.4,-0.95242,8e-05,4.8675]
[1778883017405,23.8,79022.72,41.4,-0.95188,9e-05,4.91248]
[1778883018028,23.8,79028.54,41.4,-0.95138,9e-05,4.95366]
[1778883020043,23.8,79030.96,41.4,-0.95117,9e-05,4.97075]
[1778883022058,23.8,79033.94,41.4,-0.95092,9e-05,4.99098]
[1778883024072,23.8,79035.5,41.4,-0.95081,9e-05,5.00023]
[1778883028199,23.8,79035.5,41.4,-0.95081,9e-05,5.00023]
[1778883028656,23.8,79035.5,41.4,-0.95081,9e-05,5.00023]
[1778883030620,23.79,79035.5,41.4,-0.95084,9e-05,4.99806]
[1778883030842,23.79,79035.46,41.4,-0.95084,9e-05,4.99768]
[1778883031121,23.79,79044.12,41.4,-0.95013,9e-05,5.05496]
[1778883031741,23.79,79044.12,41.4,-0.95013,9e-05,5.05496]
[1778883032128,23.79,79045.9,41.4,-0.94997,9e-05,5.06759]
[1778883033311,23.79,79045.9,41.4,-0.94997,9e-05,5.06759]
[1778883035357,23.79,79046.05,41.4,-0.94996,9e-05,5.0683]
[1778883035377,23.79,79039.38,41.4,-0.95055,9e-05,5.02026]
[1778883036156,23.79,79032.93,41.4,-0.95111,9e-05,4.97415]
[1778883041191,23.79,79031.64,41.4,-0.95123,9e-05,4.96489]
[1778883043215,23.79,79031.77,41.4,-0.95122,9e-05,4.96581]
[1778883043770,23.79,79031.82,41.4,-0.95121,9e-05,4.96616]
[1778883044780,23.79,79031.82,41.4,-0.95121,9e-05,4.96615]
[1778883050254,23.79,79031.69,41.4,-0.95122,9e-05,4.9652]
[1778883052270,23.79,79035.63,41.4,-0.95088,9e-05,4.99324]
[1778883052830,23.79,79035.63,41.4,-0.95088,9e-05,4.99324]
[1778883053277,23.79,79039.22,41.4,-0.95057,9e-05,5.01884]
[1778883055919,23.79,79038.02,41.4,-0.95068,9e-05,5.0101]
[1778883061333,23.79,79032.84,41.4,-0.95113,9e-05,4.97275]
[1778883062293,23.79,79032.84,41.4,-0.95113,9e-05,4.97275]
[1778883063644,23.79,79032.13,41.4,-0.95119,9e-05,4.9677]
[1778883063908,23.79,79032.13,41.4,-0.95119,9e-05,4.9677]
[1778883064355,23.79,79029.71,41.4,-0.9514,9e-05,4.95052]
[1778883065362,23.79,79026.69,41.4,-0.95166,9e-05,4.92917]
[1778883070398,23.79,79025.85,41.4,-0.95173,9e-05,4.9236]
[1778883073477,23.79,79026.56,41.4,-0.95167,9e-05,4.92877]
[1778883074952,23.79,79026.47,41.4,-0.95167,9e-05,4.9282]
[1778883078157,23.79,79026.7,41.4,-0.95165,9e-05,4.93009]
[1778883080742,23.79,79026.63,41.4,-0.95165,9e-05,4.9298]
[1778883083411,23.79,79027.62,41.4,-0.95157,9e-05,4.93693]
[1778883086509,23.79,79029.61,41.4,-0.95139,9e-05,4.95124]
[1778883087518,23.79,79029.61,41.4,-0.95139,9e-05,4.95124]
[1778883087549,23.79,79036.52,41.4,-0.95079,9e-05,5.00043]
[1778883092551,23.79,79036.62,41.4,-0.95083,9e-05,4.99639]
[1778883097586,23.79,79036.2,41.4,-0.95087,9e-05,4.99325]
[1778883098487,23.79,79036.2,41.4,-0.95087,9e-05,4.99325]
[1778883105384,23.79,79035.98,41.4,-0.95089,9e-05,4.99163]
[1778883111684,23.79,79035.85,41.4,-0.9509,9e-05,4.99074]
[1778883117735,23.79,79036.02,41.4,-0.95088,9e-05,4.99205]
[1778883118264,23.79,79036.02,41.4,-0.95088,9e-05,4.99205]
[1778883123988,23.79,79036.31,41.4,-0.95085,9e-05,4.9942]
[1778883127805,23.79,79038.19,41.4,-0.95069,9e-05,5.00765]
[1778883130080,23.79,79038.19,41.4,-0.95069,9e-05,5.00765]
[1778883133222,23.79,79039.06,41.4,-0.95061,9e-05,5.01385]
[1778883133300,23.79,79040.79,41.4,-0.95046,9e-05,5.02622]
[1778883134428,23.79,79047.56,41.4,-0.94987,9e-05,5.07481]
[1778883134854,23.79,79050.81,41.4,-0.94958,9e-05,5.09815]
[1778883136381,23.79,79050.81,41.4,-0.94958,9e-05,5.09815]
[1778883136868,23.79,79053.89,41.4,-0.94931,9e-05,5.12013]
[1778883138238,23.79,79053.89,41.4,-0.94931,9e-05,5.12013]
[1778883138882,23.79,79052.19,41.4,-0.94947,9e-05,5.10744]
[1778883142320,23.79,79051.04,41.4,-0.94957,9e-05,5.09896]
[1778883142412,23.79,79052.64,41.4,-0.94943,9e-05,5.11022]
[1778883143189,23.79,79052.64,41.4,-0.94943,9e-05,5.11022]
[1778883148529,23.79,79052.59,41.4,-0.94945,9e-05,5.10897]
[1778883153519,23.79,79052.87,41.4,-0.94948,9e-05,5.10543]
[1778883154626,23.79,79052.88,41.4,-0.94948,9e-05,5.10532]
[1778883158458,23.79,79054.27,41.4,-0.94936,9e-05,5.11464]
[1778883161881,23.78,79053.98,41.4,-0.9494,9e-05,5.11176]
[1778883167078,23.78,79054.63,41.4,-0.94936,9e-05,5.11529]
[1778883168299,23.78,79054.63,41.4,-0.94936,9e-05,5.11529]
[1778883173086,23.78,79055.14,41.4,-0.94932,9e-05,5.118]
[1778883175134,23.78,79052.67,41.4,-0.94955,9e-05,5.09952]
[1778883176141,23.78,79050.84,41.4,-0.94971,9e-05,5.08613]
[1778883181071,23.78,79050.43,41.4,-0.94976,9e-05,5.08272]
[1778883181180,23.78,79047.17,41.4,-0.95005,9e-05,5.05893]
[1778883182187,23.78,79045.51,41.4,-0.9502,9e-05,5.04689]
[1778883185208,23.78,79043.47,41.4,-0.95038,9e-05,5.03201]
[1778883190244,23.78,79042.94,41.4,-0.95043,9e-05,5.02793]
[1778883191507,23.78,79042.94,41.4,-0.95043,9e-05,5.02793]
[1778883192590,23.78,79043.75,41.4,-0.95036,9e-05,5.03369]
[1778883193265,23.78,79036.18,41.4,-0.95102,9e-05,4.97946]
[1778883194272,23.78,79037.53,41.4,-0.9509,9e-05,4.98912]
[1778883197690,23.78,79038.22,41.4,-0.95085,9e-05,4.99322]
[1778883203516,23.77,79038.22,41.4,-0.95086,9e-05,4.99247]
[1778883209381,23.77,79038.29,41.4,-0.95085,9e-05,4.99314]
[1778883209918,23.77,79038.29,41.4,-0.95085,9e-05,4.99314]
[1778883213237,23.77,79037.73,41.4,-0.95096,9e-05,4.9832]
[1778883216032,23.77,79037.68,41.4,-0.95096,9e-05,4.98299]
[1778883223266,23.77,79037.48,41.4,-0.95098,9e-05,4.98173]
[1778883223735,23.77,79037.48,41.4,-0.95098,9e-05,4.98173]
[1778883229521,23.76,79036.82,41.4,-0.95109,9e-05,4.97267]
[1778883234556,23.77,79037.62,41.4,-0.95102,9e-05,4.97877]
[1778883238245,23.77,79037.98,41.4,-0.95098,9e-05,4.98156]
[1778883244725,23.77,79037.48,41.4,-0.95102,9e-05,4.97829]
[1778883250669,23.77,79037.81,41.4,-0.95098,9e-05,4.98138]
[1778883255704,23.77,79038.31,41.4,-0.95094,9e-05,4.98533]
[1778883258300,23.77,79037.84,41.4,-0.95098,9e-05,4.98206]
[1778883259732,23.77,79039.94,41.4,-0.95079,9e-05,4.99727]
[1778883262190,23.77,79039.97,41.4,-0.95079,9e-05,4.99761]
[1778883267789,23.77,79039.33,41.4,-0.95084,9e-05,4.99336]
[1778883268796,23.77,79036.88,41.4,-0.95105,9e-05,4.97594]
[1778883273831,23.77,79036.61,41.4,-0.95111,9e-05,4.96973]
[1778883274509,23.77,79036.61,41.4,-0.95111,9e-05,4.96973]
[1778883274839,23.77,79032.46,41.4,-0.95147,9e-05,4.94031]
[1778883275845,23.77,79030.01,41.4,-0.95168,9e-05,4.92302]
[1778883278493,23.77,79029.69,41.4,-0.9517,9e-05,4.92102]
[1778883280882,23.77,79028.0,41.4,-0.95184,9e-05,4.90949]
[1778883281872,23.77,79028.0,41.4,-0.95184,9e-05,4.90949]
[1778883281889,23.77,79024.6,41.4,-0.95213,9e-05,4.88581]
[1778883285917,23.77,79029.17,41.4,-0.95174,9e-05,4.91797]
[1778883286925,23.77,79027.73,41.4,-0.95186,9e-05,4.90793]
[1778883291907,23.77,79026.58,41.4,-0.95199,9e-05,4.89771]
[1778883302031,23.77,79027.4,41.4,-0.95192,9e-05,4.90359]
[1778883304046,23.77,79031.0,41.4,-0.9516,9e-05,4.92934]
[1778883307066,23.77,79032.7,41.4,-0.95145,9e-05,4.94172]
[1778883312101,23.77,79031.61,41.4,-0.95154,9e-05,4.93451]
[1778883313230,23.77,79031.61,41.4,-0.95154,9e-05,4.93451]
[1778883316489,23.77,79031.44,41.4,-0.95155,9e-05,4.93364]
[1778883318127,23.77,79030.52,41.4,-0.95163,9e-05,4.92737]
[1778883318143,23.77,79027.66,41.4,-0.95187,9e-05,4.90727]
[1778883319150,23.77,79025.23,41.4,-0.95208,9e-05,4.89029]
[1778883323205,23.77,79024.23,41.4,-0.95216,9e-05,4.88363]
[1778883325336,23.77,79024.2,41.4,-0.95215,9e-05,4.884]
[1778883325437,23.77,79018.87,41.4,-0.9526,8e-05,4.84677]
[1778883326200,23.77,79016.87,41.4,-0.95277,8e-05,4.83302]
[1778883328566,23.78,79017.39,41.4,-0.95272,8e-05,4.83693]
[1778883328774,23.78,79017.39,41.4,-0.95272,8e-05,4.83693]
[1778883335263,23.78,79016.14,41.4,-0.95284,8e-05,4.82572]
[1778883341305,23.78,79016.99,41.4,-0.95275,8e-05,4.83324]
[1778883345008,23.78,79016.99,41.4,-0.95275,8e-05,4.83374]
[1778883350368,23.79,79019.72,41.4,-0.95249,8e-05,4.85466]
[1778883353250,23.79,79020.32,41.4,-0.95244,8e-05,4.85928]
[1778883358337,23.79,79020.11,41.4,-0.95244,8e-05,4.85881]
[1778883361622,23.79,79020.63,41.4,-0.95239,9e-05,4.86304]
[1778883361624,23.79,79022.97,41.4,-0.95219,9e-05,4.87968]
[1778883363459,23.79,79024.64,41.4,-0.95204,9e-05,4.89176]
[1778883368234,23.79,79024.45,41.4,-0.95205,9e-05,4.89101]
[1778883370678,23.79,79024.41,41.4,-0.95205,9e-05,4.89103]
[1778883373214,23.79,79024.3,41.4,-0.95206,9e-05,4.89041]
[1778883378227,23.79,79023.4,41.4,-0.95212,9e-05,4.88517]
[1778883378290,23.79,79023.4,41.4,-0.95212,9e-05,4.88517]
[1778883381997,23.79,79023.45,41.4,-0.95211,9e-05,4.88601]
[1778883387627,23.8,79020.47,41.4,-0.95235,9e-05,4.86623]
[1778883388572,23.8,79020.47,41.4,-0.95235,9e-05,4.86623]
[1778883388634,23.8,79018.3,41.4,-0.95254,8e-05,4.85122]
[1778883390990,23.8,79018.31,41.4,-0.95253,8e-05,4.85151]
[1778883393258,23.8,79016.98,41.4,-0.95268,8e-05,4.83828]
[1778883395683,23.8,79014.54,41.4,-0.95288,8e-05,4.82194]
[1778883396756,23.8,79014.54,41.4,-0.95288,8e-05,4.82194]
[1778883398275,23.8,79013.01,41.4,-0.953,8e-05,4.81179]
[1778883401667,23.8,79012.12,41.4,-0.95306,8e-05,4.8064]
[1778883403547,23.8,79011.27,41.4,-0.95313,8e-05,4.80104]
[1778883403740,23.8,79009.78,41.4,-0.95325,8e-05,4.79097]
[1778883405626,23.8,79009.91,41.4,-0.95323,8e-05,4.79217]
[1778883408587,23.8,79009.91,41.4,-0.95323,8e-05,4.79246]
[1778883414818,23.81,79010.86,41.4,-0.95312,8e-05,4.80158]
[1778883416991,23.81,79011.07,41.4,-0.9531,8e-05,4.80331]
[1778883418190,23.81,79010.96,41.4,-0.9531,8e-05,4.80307]
[1778883423182,23.81,79012.1,41.4,-0.95299,8e-05,4.81231]
[1778883428283,23.81,79013.81,41.4,-0.95283,8e-05,4.82541]
[1778883434439,23.82,79012.87,41.4,-0.9529,8e-05,4.81997]
[1778883438525,23.82,79012.36,41.4,-0.95293,8e-05,4.81755]
[1778883440657,23.82,79012.38,41.4,-0.95292,8e-05,4.81792]
[1778883440691,23.82,79012.38,41.4,-0.95292,8e-05,4.81792]
[1778883441679,23.82,79012.37,41.4,-0.95292,8e-05,4.81831]
[1778883441710,23.82,79012.37,41.4,-0.95292,8e-05,4.81831]
[1778883441808,23.82,79012.37,41.4,-0.95292,8e-05,4.81831]
[1778883441881,23.82,79012.37,41.4,-0.95292,8e-05,4.81831]
[1778883443271,23.82,79011.35,41.4,-0.953,8e-05,4.81166]
[1778883446037,23.82,79013.05,41.4,-0.95285,8e-05,4.82421]
[1778883451072,23.82,79013.08,41.4,-0.95287,8e-05,4.82115]
[1778883456107,23.82,79012.91,41.4,-0.95288,8e-05,4.82022]
[1778883460135,23.82,79016.63,41.4,-0.95257,8e-05,4.84623]
[1778883462149,23.83,79018.53,41.4,-0.9524,8e-05,4.85987]
[1778883468050,23.83,79018.16,41.4,-0.95243,8e-05,4.8571]
[1778883469198,23.82,79020.46,41.4,-0.95226,9e-05,4.87117]
[1778883474233,23.82,79019.09,41.4,-0.95237,8e-05,4.86231]
[1778883479268,23.82,79018.68,41.4,-0.9524,8e-05,4.86025]
[1778883484303,23.83,79019.35,41.4,-0.95233,9e-05,4.86576]
[1778883485211,23.83,79019.35,41.4,-0.95233,9e-05,4.86576]
[1778883485536,23.83,79019.35,41.4,-0.95233,9e-05,4.86576]
[1778883485565,23.83,79020.98,41.4,-0.95219,9e-05,4.87736]
[1778883486317,23.83,79023.59,41.4,-0.95196,9e-05,4.89585]
[1778883487324,23.83,79025.03,41.4,-0.95184,9e-05,4.9061]
[1778883488642,23.83,79025.03,41.4,-0.95184,9e-05,4.9061]
[1778883489338,23.83,79026.78,41.4,-0.95169,9e-05,4.91864]
[1778883490345,23.83,79028.19,41.4,-0.95156,9e-05,4.92868]
[1778883492359,23.83,79026.21,41.4,-0.95173,9e-05,4.91482]
[1778883493268,23.83,79026.21,41.4,-0.95173,9e-05,4.91482]
[1778883498883,23.83,79028.36,41.4,-0.95154,9e-05,4.9303]
[1778883503436,23.83,79029.99,41.4,-0.9514,9e-05,4.94229]
[1778883504443,23.83,79033.13,41.4,-0.95113,9e-05,4.9646]
[1778883509478,23.83,79032.66,41.4,-0.95117,9e-05,4.96135]
[1778883513254,23.83,79032.8,41.4,-0.95119,9e-05,4.95779]
[1778883516567,23.83,79032.86,41.4,-0.95119,9e-05,4.95825]
[1778883522569,23.83,79033.55,41.4,-0.95113,9e-05,4.96345]
[1778883529622,23.83,79033.6,41.4,-0.95112,9e-05,4.96404]
[1778883534657,23.83,79033.01,41.4,-0.95117,9e-05,4.96001]
[1778883535664,23.83,79030.73,41.4,-0.95136,9e-05,4.94388]
[1778883536738,23.83,79030.73,41.4,-0.95136,9e-05,4.94388]
[1778883536804,23.83,79027.24,41.4,-0.95166,9e-05,4.91925]
[1778883537678,23.83,79023.19,41.4,-0.95201,9e-05,4.89081]
[1778883542713,23.83,79022.44,41.4,-0.95207,9e-05,4.88628]
[1778883547748,23.83,79022.19,41.4,-0.95208,9e-05,4.88522]
[1778883553791,23.83,79022.32,41.4,-0.95206,9e-05,4.88698]
[1778883559833,23.84,79022.19,41.4,-0.95206,9e-05,4.88686]
[1778883564868,23.84,79022.16,41.4,-0.95205,9e-05,4.88732]
[1778883566882,23.84,79019.92,41.4,-0.95224,9e-05,4.87188]
[1778883568179,23.84,79017.19,41.4,-0.95247,8e-05,4.85291]
[1778883571825,23.84,79016.83,41.4,-0.95249,8e-05,4.85096]
[1778883571917,23.84,79014.86,41.4,-0.9527,8e-05,4.83281]
[1778883577959,23.84,79013.98,41.4,-0.95276,8e-05,4.828]
[1778883578279,23.84,79013.98,41.4,-0.95276,8e-05,4.828]
[1778883583596,23.84,79012.99,41.4,-0.95283,8e-05,4.8222]
[1778883584593,23.84,79012.89,41.4,-0.95283,8e-05,4.82173]
[1778883588029,23.85,79011.46,41.4,-0.95294,8e-05,4.81268]
[1778883588303,23.85,79011.46,41.4,-0.95294,8e-05,4.81268]
[1778883588795,23.85,79011.46,41.4,-0.95294,8e-05,4.81268]
[1778883591050,23.85,79009.82,41.4,-0.95307,8e-05,4.802]
[1778883596085,23.85,79010.05,41.4,-0.95304,8e-05,4.80483]
[1778883601120,23.85,79010.05,41.4,-0.95302,8e-05,4.80604]
[1778883606164,23.85,79009.61,41.4,-0.95304,8e-05,4.80416]
[1778883608229,23.85,79009.57,41.4,-0.95305,8e-05,4.80411]
[1778883612653,23.85,79009.9,41.4,-0.95301,8e-05,4.80711]
[1778883613213,23.86,79007.92,41.4,-0.95317,8e-05,4.79404]
[1778883618248,23.86,79007.58,41.4,-0.95318,8e-05,4.79313]
[1778883623283,23.86,79006.72,41.4,-0.95324,8e-05,4.78835]
[1778883628509,23.86,79006.53,41.4,-0.95324,8e-05,4.78802]
[1778883628776,23.86,79003.05,41.4,-0.95353,8e-05,4.76418]
[1778883629325,23.86,78998.69,41.4,-0.95388,8e-05,4.73439]
[1778883630332,23.86,78996.94,41.4,-0.95403,8e-05,4.72269]
[1778883633346,23.86,78996.9,41.4,-0.95407,8e-05,4.71824]
[1778883636239,23.87,78996.9,41.4,-0.95405,8e-05,4.71928]
[1778883636254,23.87,78995.08,41.4,-0.9542,8e-05,4.70714]
[1778883637381,23.87,78991.17,41.4,-0.95451,8e-05,4.68112]
[1778883638388,23.87,78989.62,41.4,-0.95463,8e-05,4.67095]
[1778883640590,23.87,78989.03,41.4,-0.95468,8e-05,4.66734]
[1778883641326,23.87,78989.05,41.4,-0.95467,8e-05,4.6679]
[1778883641427,23.87,78989.05,41.4,-0.95467,8e-05,4.6679]
[1778883641984,23.87,78989.05,41.4,-0.95467,8e-05,4.6679]
[1778883641991,23.87,78982.64,41.4,-0.95518,8e-05,4.62475]
[1778883643231,23.87,78982.64,41.4,-0.95518,8e-05,4.62475]
[1778883642416,23.87,78975.71,41.4,-0.95574,8e-05,4.57844]
[1778883643423,23.87,78970.32,41.4,-0.95616,8e-05,4.54282]
[1778883644430,23.87,78966.67,41.4,-0.95644,8e-05,4.51905]
[1778883647987,23.87,78966.57,41.4,-0.95644,8e-05,4.51905]
[1778883648134,23.87,78966.57,41.4,-0.95644,8e-05,4.51905]
[1778883648492,23.88,78966.6,41.4,-0.95642,8e-05,4.5206]
[1778883648857,23.88,78966.6,41.4,-0.95642,8e-05,4.5206]
[1778883648912,23.88,78972.46,41.4,-0.95595,8e-05,4.5605]
[1778883649465,23.88,78979.15,41.4,-0.95541,8e-05,4.60616]
[1778883650411,23.88,78979.15,41.4,-0.95541,8e-05,4.60616]
[1778883650472,23.88,78980.55,41.4,-0.95529,8e-05,4.61616]
[1778883651479,23.88,78983.65,41.4,-0.95503,8e-05,4.63769]
[1778883654569,23.88,78984.99,41.4,-0.95491,8e-05,4.64777]
[1778883660543,23.89,78984.52,41.4,-0.95491,8e-05,4.64793]
[1778883668264,23.89,78984.52,41.4,-0.95491,8e-05,4.64793]
[1778883671620,23.9,78987.33,41.4,-0.95461,8e-05,4.67236]
[1778883672959,23.9,78987.33,41.4,-0.95461,8e-05,4.67236]
[1778883678669,23.9,78986.52,41.4,-0.95464,8e-05,4.67007]
[1778883683704,23.91,78986.33,41.4,-0.95463,8e-05,4.67117]
[1778883687451,23.91,78986.3,41.4,-0.95462,8e-05,4.67145]
[1778883687591,23.91,78986.3,41.4,-0.95462,8e-05,4.67145]
[1778883687745,23.91,78986.3,41.4,-0.95462,8e-05,4.67145]
[1778883687805,23.91,78987.95,41.4,-0.95447,8e-05,4.68414]
[1778883688739,23.91,78992.72,41.4,-0.95407,8e-05,4.71721]
[1778883689746,23.91,78994.24,41.4,-0.95394,8e-05,4.72804]
[1778883694781,23.92,78995.31,41.4,-0.95387,8e-05,4.7327]
[1778883698273,23.92,78995.54,41.4,-0.95385,8e-05,4.73496]
[1778883702619,23.92,78995.07,41.4,-0.95387,8e-05,4.73341]
[1778883707872,23.92,78995.27,41.4,-0.95383,8e-05,4.73664]
[1778883713915,23.93,78996.55,41.4,-0.9537,8e-05,4.74713]
[1778883718235,23.93,78995.92,41.4,-0.95375,8e-05,4.74332]
[1778883720964,23.93,79002.15,41.4,-0.95321,8e-05,4.78756]
[1778883721901,23.93,79002.15,41.4,-0.95321,8e-05,4.78756]
[1778883721971,23.93,79009.69,41.4,-0.95258,8e-05,4.84005]
[1778883723301,23.93,79009.69,41.4,-0.95258,8e-05,4.84005]
[1778883722980,23.93,79014.15,41.4,-0.9522,8e-05,4.87126]
[1778883725074,23.93,79014.22,41.4,-0.95219,8e-05,4.8718]
[1778883725101,23.93,79014.22,41.4,-0.95219,8e-05,4.8718]
[1778883725352,23.93,79015.41,41.4,-0.95209,9e-05,4.8802]
[1778883726001,23.93,79018.04,41.4,-0.95187,9e-05,4.89863]
[1778883726554,23.93,79018.04,41.4,-0.95187,9e-05,4.89863]
[1778883727300,23.93,79020.53,41.4,-0.95165,9e-05,4.91612]
[1778883728015,23.93,79022.77,41.4,-0.95146,9e-05,4.93186]
[1778883733050,23.93,79023.64,41.4,-0.95139,9e-05,4.93772]
[1778883734057,23.93,79025.95,41.4,-0.95119,9e-05,4.95397]
[1778883736071,23.93,79027.41,41.4,-0.95107,9e-05,4.96413]
[1778883741106,23.93,79027.3,41.4,-0.95108,9e-05,4.96293]
[1778883743283,23.93,79027.35,41.4,-0.95108,9e-05,4.9632]
[1778883743284,23.93,79030.14,41.4,-0.95084,9e-05,4.98288]
[1778883744648,23.93,79030.14,41.4,-0.95084,9e-05,4.98288]
[1778883748259,23.93,79031.25,41.4,-0.95075,9e-05,4.99031]
[1778883748789,23.93,79031.23,41.4,-0.95075,9e-05,4.99005]
[1778883752183,23.93,79032.6,41.4,-0.95068,9e-05,4.99472]
[1778883757218,23.93,79032.73,41.4,-0.95067,9e-05,4.99514]
[1778883762253,23.93,79032.19,41.4,-0.95073,9e-05,4.99083]
[1778883767288,23.93,79032.62,41.4,-0.95069,9e-05,4.99346]
[1778883772323,23.92,79033.31,41.4,-0.95064,9e-05,4.99796]
[1778883773247,23.92,79033.31,41.4,-0.95064,9e-05,4.99796]
[1778883779334,23.92,79033.1,41.4,-0.95066,9e-05,4.99616]
[1778883780405,23.92,79033.2,41.4,-0.95065,9e-05,4.99666]
[1778883783614,23.92,79035.22,41.4,-0.95049,9e-05,5.00981]
[1778883785414,23.92,79029.71,41.4,-0.951,9e-05,4.96884]
[1778883785819,23.92,79029.71,41.4,-0.951,9e-05,4.96884]
[1778883788288,23.92,79030.51,41.4,-0.95094,9e-05,4.97365]
[1778883791646,23.91,79030.36,41.4,-0.95098,9e-05,4.97]
[1778883795484,23.91,79032.74,41.4,-0.95078,9e-05,4.98681]
[1778883800520,23.9,79032.89,41.4,-0.95082,9e-05,4.98348]
[1778883805554,23.9,79033.13,41.4,-0.95085,9e-05,4.98085]
[1778883811596,23.89,79033.32,41.4,-0.95094,9e-05,4.97244]
[1778883816631,23.88,79035.17,41.4,-0.95083,9e-05,4.98139]
[1778883818293,23.88,79035.17,41.4,-0.95083,9e-05,4.98139]
[1778883822404,23.88,79034.21,41.4,-0.95094,9e-05,4.97202]
[1778883823487,23.87,79033.91,41.4,-0.95101,9e-05,4.96686]
[1778883827709,23.87,79035.68,41.4,-0.95087,9e-05,4.9779]
[1778883829092,23.87,79035.68,41.4,-0.95087,9e-05,4.9779]
[1778883834758,23.87,79035.86,41.4,-0.95086,9e-05,4.97934]
[1778883836772,23.87,79037.31,41.4,-0.95073,9e-05,4.9897]
[1778883837779,23.87,79041.42,41.4,-0.95037,9e-05,5.01902]
[1778883843821,23.87,79041.02,41.4,-0.95041,9e-05,5.01596]
[1778883848081,23.87,79040.36,41.4,-0.95046,9e-05,5.01118]
[1778883848856,23.87,79043.24,41.4,-0.95021,9e-05,5.03174]
[1778883851933,23.87,79044.18,41.4,-0.95013,9e-05,5.03837]
[1778883858236,23.87,79043.79,41.4,-0.95017,9e-05,5.03522]
[1778883859575,23.87,79044.2,41.4,-0.95013,9e-05,5.03803]
[1778883864968,23.87,79044.8,41.4,-0.95009,9e-05,5.04187]
[1778883867553,23.87,79044.52,41.4,-0.95011,9e-05,5.03968]
[1778883867989,23.87,79048.56,41.4,-0.94976,9e-05,5.06859]
[1778883871314,23.87,79048.18,41.4,-0.9498,9e-05,5.06556]
[1778883873246,23.86,79049.11,41.4,-0.94976,9e-05,5.06729]
[1778883876938,23.86,79049.61,41.4,-0.94972,9e-05,5.07044]
[1778883882087,23.86,79050.36,41.4,-0.94967,9e-05,5.07471]
[1778883887122,23.86,79050.3,41.4,-0.94968,9e-05,5.07344]
[1778883891150,23.86,79048.4,41.4,-0.94986,9e-05,5.05912]
[1778883892157,23.86,79045.67,41.4,-0.9501,9e-05,5.0394]
[1778883893155,23.86,79045.67,41.4,-0.9501,9e-05,5.0394]
[1778883898305,23.86,79046.25,41.4,-0.95006,9e-05,5.04301]
[1778883899284,23.86,79046.22,41.4,-0.95006,9e-05,5.04269]
[1778883905248,23.86,79045.02,41.4,-0.95018,9e-05,5.03343]
[1778883908266,23.86,79045.61,41.4,-0.95013,9e-05,5.03748]
[1778883910589,23.86,79045.9,41.4,-0.95011,9e-05,5.03929]
[1778883913304,23.86,79048.66,41.4,-0.94986,9e-05,5.05882]
[1778883914313,23.86,79046.03,41.4,-0.9501,9e-05,5.03983]
[1778883918262,23.86,79045.62,41.4,-0.95014,9e-05,5.03661]
[1778883921456,23.85,79045.08,41.4,-0.95019,9e-05,5.03242]
[1778883921472,23.85,79030.25,41.4,-0.95148,9e-05,4.92683]
[1778883921844,23.85,79030.25,41.4,-0.95148,9e-05,4.92683]
[1778883922369,23.85,79033.01,41.4,-0.95124,9e-05,4.94644]
[1778883923264,23.85,79033.01,41.4,-0.95124,9e-05,4.94644]
[1778883923376,23.85,79034.94,41.4,-0.95108,9e-05,4.96017]
[1778883923756,23.85,79034.94,41.4,-0.95108,9e-05,4.96017]
[1778883927404,23.85,79033.41,41.4,-0.95121,9e-05,4.94945]
[1778883932439,23.86,79031.6,41.4,-0.9514,9e-05,4.93225]
[1778883933592,23.86,79031.6,41.4,-0.9514,9e-05,4.93225]
[1778883934452,23.86,79030.47,41.4,-0.9515,9e-05,4.92432]
[1778883938247,23.85,79030.79,41.4,-0.95149,9e-05,4.92525]
[1778883940752,23.85,79030.46,41.4,-0.95151,9e-05,4.92319]
[1778883943249,23.85,79031.02,41.4,-0.95146,9e-05,4.92734]
[1778883946894,23.85,79031.5,41.4,-0.95142,9e-05,4.93107]
[1778883953586,23.86,79032.14,41.4,-0.95135,9e-05,4.93619]
[1778883956607,23.86,79029.01,41.4,-0.95162,9e-05,4.91432]
[1778883958641,23.86,79029.01,41.4,-0.95162,9e-05,4.91432]
[1778883959418,23.86,79028.87,41.4,-0.95163,9e-05,4.91364]
[1778883963552,23.86,79028.75,41.4,-0.95163,9e-05,4.91326]
[1778883965681,23.86,79029.53,41.4,-0.95156,9e-05,4.91899]
[1778883968692,23.86,79026.33,41.4,-0.95183,9e-05,4.89689]
[1778883973726,23.86,79026.46,41.4,-0.95181,9e-05,4.89848]
[1778883977867,23.86,79027.27,41.4,-0.95175,9e-05,4.90374]
[1778883977899,23.86,79030.21,41.4,-0.95151,9e-05,4.92376]
[1778883978761,23.86,79033.15,41.4,-0.95126,9e-05,4.9438]
[1778883985810,23.85,79032.94,41.4,-0.95132,9e-05,4.93936]
[1778883992196,23.85,79033.47,41.4,-0.95127,9e-05,4.94333]
[1778883993612,23.85,79033.69,41.4,-0.95129,9e-05,4.94046]
[1778883993627,23.85,79028.65,41.4,-0.95172,9e-05,4.90505]
[1778883993866,23.85,79024.65,41.4,-0.95206,9e-05,4.8769]
[1778883995982,23.85,79025.3,41.4,-0.95201,9e-05,4.88164]
[1778883996078,23.85,79028.23,41.4,-0.95175,9e-05,4.90243]
[1778883998283,23.85,79028.36,41.4,-0.95174,9e-05,4.90348]
[1778884001054,23.85,79028.14,41.4,-0.95175,9e-05,4.90232]
[1778884003241,23.85,79028.1,41.4,-0.95175,9e-05,4.9023]
[1778884006150,23.85,79028.31,41.4,-0.95173,9e-05,4.90392]
[1778884010985,23.86,79026.83,41.4,-0.95185,9e-05,4.89452]
[1778884013278,23.86,79025.59,41.4,-0.95195,9e-05,4.88594]
[1778884016215,23.86,79025.86,41.4,-0.95192,9e-05,4.8883]
[1778884018614,23.86,79025.84,41.4,-0.95192,9e-05,4.88846]
[1778884022612,23.86,79025.41,41.4,-0.95195,9e-05,4.88603]
[1778884028282,23.86,79026.37,41.4,-0.95186,9e-05,4.89361]
[1778884034147,23.86,79026.15,41.4,-0.95187,9e-05,4.89298]
[1778884035689,23.86,79026.15,41.4,-0.95187,9e-05,4.89298]
[1778884038274,23.86,79026.12,41.4,-0.95186,9e-05,4.89317]
[1778884038765,23.86,79026.08,41.4,-0.95187,9e-05,4.89302]
[1778884042203,23.86,79027.89,41.4,-0.9517,9e-05,4.90627]
[1778884043320,23.86,79027.89,41.4,-0.9517,9e-05,4.90627]
[1778884047546,23.86,79027.99,41.4,-0.95169,9e-05,4.90741]
[1778884048140,23.86,79027.98,41.4,-0.95169,9e-05,4.90745]
[1778884053281,23.87,79027.45,41.4,-0.95177,9e-05,4.89977]
[1778884055081,23.87,79027.15,41.4,-0.95179,9e-05,4.89778]
[1778884058194,23.87,79027.03,41.4,-0.9518,9e-05,4.89731]
[1778884058471,23.87,79027.03,41.4,-0.9518,9e-05,4.89731]
[1778884059199,23.87,79027.11,41.4,-0.95179,9e-05,4.89813]
[1778884059206,23.87,79027.11,41.4,-0.95179,9e-05,4.89813]
[1778884059330,23.87,79027.11,41.4,-0.95179,9e-05,4.89813]
[1778884065081,23.87,79026.84,41.4,-0.95181,9e-05,4.89661]
[1778884072415,23.87,79026.91,41.4,-0.95179,9e-05,4.89834]
[1778884077450,23.87,79026.62,41.4,-0.9518,9e-05,4.8969]
[1778884081732,23.87,79027.06,41.4,-0.95176,9e-05,4.90036]
[1778884081478,23.87,79020.95,41.4,-0.95228,9e-05,4.85758]
[1778884082485,23.87,79017.22,41.4,-0.9526,8e-05,4.8317]
[1778884083353,23.87,79017.22,41.4,-0.9526,8e-05,4.8317]
[1778884083733,23.87,79017.22,41.4,-0.9526,8e-05,4.8317]
[1778884087520,23.87,79015.79,41.4,-0.9527,8e-05,4.82289]
[1778884088270,23.87,79015.79,41.4,-0.9527,8e-05,4.82289]
[1778884088664,23.87,79015.79,41.4,-0.9527,8e-05,4.82289]
[1778884092761,23.88,79013.66,41.4,-0.95287,8e-05,4.80949]
[1778884098298,23.88,79013.17,41.4,-0.9529,8e-05,4.80685]
[1778884098598,23.88,79010.12,41.4,-0.95315,8e-05,4.78618]
[1778884098831,23.88,79010.12,41.4,-0.95315,8e-05,4.78618]
[1778884099605,23.88,79008.29,41.4,-0.9533,8e-05,4.77375]
[1778884106654,23.88,79008.1,41.4,-0.95329,8e-05,4.7745]
[1778884108243,23.88,79008.1,41.4,-0.95329,8e-05,4.7745]
[1778884113703,23.89,79007.97,41.4,-0.95332,8e-05,4.77102]
[1778884118738,23.89,79007.22,41.4,-0.95336,8e-05,4.76722]
[1778884128808,23.89,79007.22,41.4,-0.95333,8e-05,4.77028]
[1778884132837,23.9,79008.93,41.4,-0.95317,8e-05,4.78313]
[1778884137871,23.9,79009.45,41.4,-0.95311,8e-05,4.78794]
[1778884143917,23.9,79014.24,41.4,-0.95269,8e-05,4.8226]
[1778884144924,23.9,79016.24,41.4,-0.95252,8e-05,4.83671]
[1778884149959,23.9,79017.16,41.4,-0.95243,8e-05,4.84388]
[1778884151973,23.9,79015.82,41.4,-0.95254,8e-05,4.83481]
[1778884153987,23.9,79013.47,41.4,-0.95274,8e-05,4.81878]
[1778884157008,23.9,79011.37,41.4,-0.95291,8e-05,4.80476]
[1778884162043,23.9,79013.42,41.4,-0.95274,8e-05,4.81841]
[1778884163050,23.9,79016.96,41.4,-0.95244,8e-05,4.84327]
[1778884165066,23.9,79018.92,41.4,-0.95227,9e-05,4.85725]
[1778884167078,23.9,79023.6,41.4,-0.95187,9e-05,4.89031]
[1778884168085,23.9,79029.6,41.4,-0.95135,9e-05,4.93264]
[1778884169092,23.9,79031.66,41.4,-0.95117,9e-05,4.94722]
[1778884171106,23.9,79033.08,41.4,-0.95109,9e-05,4.95262]
[1778884173120,23.9,79034.68,41.4,-0.95095,9e-05,4.96392]
[1778884177148,23.9,79036.58,41.4,-0.95079,9e-05,4.97734]
[1778884178155,23.9,79038.8,41.4,-0.9506,9e-05,4.9931]
[1778884181176,23.9,79036.93,41.4,-0.95078,9e-05,4.97799]
[1778884184197,23.9,79035.24,41.4,-0.95094,9e-05,4.96511]
[1778884189232,23.9,79036.01,41.4,-0.95088,9e-05,4.9698]
[1778884191246,23.9,79037.57,41.4,-0.95075,9e-05,4.9809]
[1778884196281,23.9,79038.42,41.4,-0.95069,9e-05,4.98525]
[1778884197288,23.89,79046.02,41.4,-0.95004,9e-05,5.03865]
[1778884198295,23.89,79050.88,41.4,-0.94962,9e-05,5.0726]
[1778884199821,23.89,79050.88,41.4,-0.94962,9e-05,5.0726]
[1778884201696,23.89,79052.53,41.4,-0.94947,9e-05,5.08421]
[1778884201849,23.89,79052.53,41.4,-0.94947,9e-05,5.08421]
[1778884203330,23.89,79056.52,41.4,-0.94913,9e-05,5.11175]
[1778884208366,23.89,79056.15,41.4,-0.9492,9e-05,5.10649]
[1778884213401,23.88,79057.72,41.4,-0.94912,9e-05,5.11268]
[1778884215627,23.87,79057.9,41.4,-0.94912,9e-05,5.11294]
[1778884215707,23.87,79057.9,41.4,-0.94912,9e-05,5.11294]
[1778884215755,23.87,79058.48,41.4,-0.94908,9e-05,5.11608]
[1778884216422,23.87,79064.93,41.4,-0.94851,9e-05,5.16183]
[1778884217429,23.85,79066.86,41.4,-0.94848,9e-05,5.16466]
[1778884224478,23.72,79069.05,41.4,-0.94922,9e-05,5.10575]
[1778884229513,23.64,79069.04,41.4,-0.94983,9e-05,5.05659]
[1778884236563,23.55,79068.85,41.4,-0.95056,9e-05,4.99633]
[1778884241926,23.51,79068.69,41.4,-0.95081,9e-05,4.97678]
[1778884243612,23.51,79070.8,41.4,-0.95065,9e-05,4.98955]
[1778884244619,23.5,79075.21,41.4,-0.95036,9e-05,5.01304]
[1778884245626,23.48,79077.23,41.4,-0.95029,9e-05,5.0189]
[1778884247640,23.45,79073.49,41.4,-0.95084,9e-05,4.97428]
[1778884248647,23.45,79071.36,41.4,-0.95104,9e-05,4.95807]
[1778884249654,23.45,79069.85,41.4,-0.95118,9e-05,4.94638]
[1778884254689,23.44,79069.22,41.4,-0.95129,9e-05,4.93798]
[1778884259724,23.43,79069.66,41.4,-0.95129,9e-05,4.9373]
[1778884262746,23.43,79077.4,41.4,-0.95064,9e-05,4.99094]
[1778884267780,23.42,79077.99,41.4,-0.95064,9e-05,4.99102]
[1778884273822,23.41,79079.95,41.4,-0.95052,9e-05,5.00013]
[1778884278857,23.41,79082.17,41.4,-0.95038,9e-05,5.01196]
[1778884279864,23.41,79085.87,41.4,-0.95006,9e-05,5.03808]
[1778884286913,23.39,79085.15,41.4,-0.95021,9e-05,5.02565]
[1778884292955,23.38,79083.7,41.4,-0.95045,9e-05,5.00517]
[1778884297991,23.38,79084.82,41.4,-0.9504,9e-05,5.00914]
[1778884303027,23.37,79083.5,41.4,-0.95057,9e-05,4.9954]
[1778884307055,23.37,79076.13,41.4,-0.95127,9e-05,4.93871]
[1778884308062,23.36,79065.02,41.4,-0.95225,9e-05,4.85809]
[1778884309069,23.36,79064.58,41.4,-0.9523,9e-05,4.85436]
[1778884314104,23.37,79064.26,41.4,-0.95231,9e-05,4.85342]
[1778884319139,23.37,79065.55,41.4,-0.95218,9e-05,4.86395]
[1778884327195,23.37,79064.8,41.4,-0.95222,9e-05,4.8604]
[1778884333238,23.37,79065.59,41.4,-0.95214,9e-05,4.86751]
[1778884334245,23.37,79070.38,41.4,-0.95171,9e-05,4.90211]
[1778884336259,23.37,79069.02,41.4,-0.95184,9e-05,4.89183]
[1778884339280,23.37,79066.13,41.4,-0.95208,9e-05,4.87165]
[1778884344315,23.38,79065.79,41.4,-0.9521,9e-05,4.87026]
[1778884349350,23.38,79065.96,41.4,-0.95207,9e-05,4.87246]
[1778884354385,23.38,79066.1,41.4,-0.95209,9e-05,4.86977]
[1778884360427,23.38,79066.74,41.4,-0.95202,9e-05,4.8754]
[1778884362441,23.38,79068.65,41.4,-0.95185,9e-05,4.88943]
[1778884367476,23.38,79069.94,41.4,-0.95173,9e-05,4.8994]
[1778884376539,23.38,79069.85,41.4,-0.95172,9e-05,4.89991]
[1778884381574,23.39,79070.44,41.4,-0.95167,9e-05,4.90476]
[1778884386609,23.39,79070.96,41.4,-0.95161,9e-05,4.90909]
[1778884390637,23.38,79069.23,41.4,-0.95178,9e-05,4.89542]
[1778884395672,23.39,79069.22,41.4,-0.95177,9e-05,4.89602]
[1778884400708,23.39,79068.86,41.4,-0.9518,9e-05,4.89413]
[1778884403730,23.39,79063.67,41.4,-0.95224,9e-05,4.85735]
[1778884404737,23.39,79062.1,41.4,-0.95238,9e-05,4.84633]
[1778884409772,23.39,79062.12,41.4,-0.95236,9e-05,4.84759]
[1778884410779,23.39,79059.17,41.4,-0.95261,9e-05,4.82679]
[1778884415814,23.39,79059.81,41.4,-0.95262,9e-05,4.825]
[1778884420853,23.38,79059.51,41.4,-0.95268,9e-05,4.82001]
[1778884426895,23.38,79060.09,41.4,-0.95267,9e-05,4.82079]
[1778884429210,23.38,79060.27,41.4,-0.95267,9e-05,4.82151]
[1778884436794,23.37,79059.77,41.4,-0.95276,9e-05,4.8141]
[1778884436965,23.37,79058.39,41.4,-0.95289,9e-05,4.80268]
[1778884437972,23.36,79054.11,41.4,-0.95327,9e-05,4.77181]
[1778884443007,23.36,79053.62,41.4,-0.95334,9e-05,4.76604]
[1778884446028,23.36,79051.37,41.4,-0.95355,9e-05,4.74886]
[1778884447035,23.36,79047.29,41.4,-0.9539,8e-05,4.71971]
[1778884448042,23.36,79042.41,41.4,-0.95432,8e-05,4.68511]
[1778884451063,23.36,79042.08,41.4,-0.95435,8e-05,4.6819]
[1778884457105,23.35,79041.73,41.4,-0.95441,8e-05,4.67765]
[1778884460126,23.35,79037.25,41.4,-0.95479,8e-05,4.64568]
[1778884461133,23.35,79034.33,41.4,-0.95503,8e-05,4.6252]
[1778884463147,23.35,79030.85,41.4,-0.95533,8e-05,4.60079]
[1778884464154,23.35,79029.42,41.4,-0.95545,8e-05,4.5908]
[1778884467175,23.35,79026.85,41.4,-0.95566,8e-05,4.57281]
[1778884468182,23.35,79025.42,41.4,-0.95578,8e-05,4.56291]
[1778884469189,23.35,79023.19,41.4,-0.95596,8e-05,4.54754]
[1778884475231,23.35,79023.16,41.4,-0.95601,8e-05,4.54278]
[1778884479259,23.35,79021.73,41.4,-0.95612,8e-05,4.53293]
[1778884483288,23.35,79028.14,41.4,-0.9556,8e-05,4.57693]
[1778884488323,23.35,79029.13,41.4,-0.95552,8e-05,4.58335]
[1778884493358,23.35,79028.38,41.4,-0.95559,8e-05,4.57779]
[1778884495372,23.35,79041.13,41.4,-0.95453,8e-05,4.66609]
[1778884496379,23.35,79046.89,41.4,-0.95405,8e-05,4.70619]
[1778884499401,23.35,79053.51,41.4,-0.9535,9e-05,4.75194]
[1778884500407,23.35,79054.98,41.4,-0.95338,9e-05,4.76198]
[1778884502421,23.34,79051.23,41.4,-0.9537,9e-05,4.73476]
[1778884507456,23.34,79051.13,41.4,-0.95373,9e-05,4.7324]
[1778884509470,23.34,79046.93,41.4,-0.9541,8e-05,4.70222]
[1778884516522,23.34,79046.39,41.4,-0.95417,8e-05,4.69639]
[1778884518536,23.34,79044.75,41.4,-0.95431,8e-05,4.68428]
[1778884523631,23.33,79044.54,41.4,-0.95434,8e-05,4.68194]
[1778884529615,23.33,79043.59,41.4,-0.95445,8e-05,4.67304]
[1778884530622,23.33,79038.68,41.4,-0.95486,8e-05,4.63851]
[1778884531629,23.33,79036.03,41.4,-0.95513,8e-05,4.61539]
[1778884536664,23.33,79035.94,41.4,-0.95514,8e-05,4.61392]
[1778884541699,23.33,79035.48,41.4,-0.95519,8e-05,4.60996]
[1778884548748,23.32,79035.34,41.4,-0.95522,8e-05,4.60801]
[1778884553783,23.32,79034.9,41.4,-0.95526,8e-05,4.60432]
[1778884558818,23.32,79033.81,41.4,-0.95536,8e-05,4.59621]
[1778884563853,23.32,79034.01,41.4,-0.95535,8e-05,4.59708]
[1778884568888,23.32,79034.58,41.4,-0.95531,8e-05,4.60051]
[1778884573923,23.32,79034.69,41.4,-0.9553,8e-05,4.60075]
[1778884578958,23.32,79034.68,41.4,-0.95531,8e-05,4.60017]
[1778884586007,23.32,79034.64,41.4,-0.95532,8e-05,4.59922]
[1778884589030,23.32,79039.45,41.4,-0.95492,8e-05,4.63233]
[1778884590037,23.32,79042.76,41.4,-0.95465,8e-05,4.65525]
[1778884596079,23.31,79040.74,41.4,-0.95487,8e-05,4.63561]
[1778884600107,23.31,79042.12,41.4,-0.95476,8e-05,4.64464]
[1778884605142,23.31,79042.4,41.4,-0.95475,8e-05,4.64575]
[1778884610177,23.31,79042.21,41.4,-0.95478,8e-05,4.64357]
[1778884613198,23.31,79043.75,41.4,-0.95465,8e-05,4.65381]
[1778884615212,23.31,79042.27,41.4,-0.95478,8e-05,4.64313]
[1778884620247,23.31,79042.45,41.4,-0.95478,8e-05,4.64356]
[1778884623268,23.31,79045.81,41.4,-0.9545,8e-05,4.66654]
[1778884624275,23.31,79056.18,41.4,-0.95363,9e-05,4.73907]
[1778884625282,23.31,79056.86,41.4,-0.95357,9e-05,4.74355]
[1778884630317,23.3,79057.65,41.4,-0.95353,9e-05,4.74745]
[1778884635352,23.3,79057.75,41.4,-0.95354,9e-05,4.74641]
[1778884642404,23.3,79057.83,41.4,-0.95356,9e-05,4.74451]
[1778884647439,23.29,79058.6,41.4,-0.95352,9e-05,4.74797]
[1778884652474,23.29,79058.64,41.4,-0.95358,9e-05,4.74156]
[1778884655495,23.29,79054.56,41.4,-0.95395,8e-05,4.71147]
[1778884656502,23.29,79052.16,41.4,-0.95416,8e-05,4.69421]
[1778884661537,23.28,79052.0,41.4,-0.95419,8e-05,4.6914]
[1778884662544,23.28,79053.94,41.4,-0.95403,8e-05,4.70472]
[1778884663551,23.28,79064.48,41.4,-0.95313,9e-05,4.77894]
[1778884664558,23.28,79067.34,41.4,-0.95289,9e-05,4.79884]
[1778884668586,23.28,79069.96,41.4,-0.95269,9e-05,4.81553]
[1778884673621,23.27,79070.92,41.4,-0.95264,9e-05,4.81967]
[1778884675636,23.27,79073.8,41.4,-0.9524,9e-05,4.83919]
[1778884677651,23.27,79075.25,41.4,-0.95229,9e-05,4.84841]
[1778884682686,23.26,79075.87,41.4,-0.95227,9e-05,4.84985]
[1778884687721,23.26,79076.49,41.4,-0.95225,9e-05,4.85129]
[1778884692756,23.25,79076.14,41.4,-0.95232,9e-05,4.84577]
[1778884697791,23.25,79076.07,41.4,-0.95236,9e-05,4.8423]
[1778884702826,23.24,79076.33,41.4,-0.95238,9e-05,4.84122]
[1778884707861,23.24,79076.01,41.4,-0.95244,9e-05,4.83598]
[1778884709875,23.24,79074.58,41.4,-0.95258,9e-05,4.82456]
[1778884711890,23.23,79077.58,41.4,-0.95237,9e-05,4.84036]
[1778884712896,23.23,79081.86,41.4,-0.95201,9e-05,4.87057]
[1778884713511,23.23,79081.86,41.4,-0.95201,9e-05,4.87057]
[1778884713774,23.23,79081.86,41.4,-0.95201,9e-05,4.87057]
[1778884713903,23.23,79088.76,41.4,-0.9514,9e-05,4.91986]
[1778884714910,23.23,79090.96,41.4,-0.95122,9e-05,4.93513]
[1778884719945,23.22,79092.02,41.4,-0.95117,9e-05,4.93915]
[1778884724980,23.22,79092.35,41.4,-0.95118,9e-05,4.93787]
[1778884730016,23.21,79091.98,41.4,-0.95126,9e-05,4.93164]
[1778884734044,23.21,79094.48,41.4,-0.95107,9e-05,4.94705]
[1778884739079,23.2,79093.97,41.4,-0.95116,9e-05,4.93983]
[1778884744114,23.2,79093.92,41.4,-0.95121,9e-05,4.93608]
[1778884749149,23.19,79094.04,41.4,-0.95124,9e-05,4.93363]
[1778884755192,23.18,79094.17,41.4,-0.95127,9e-05,4.93068]
[1778884764255,23.17,79094.12,41.4,-0.95135,9e-05,4.92463]
[1778884769290,23.17,79093.42,41.4,-0.95145,9e-05,4.91646]
[1778884774325,23.16,79093.04,41.4,-0.95156,9e-05,4.90607]
[1778884779360,23.16,79093.25,41.4,-0.95158,9e-05,4.90468]
[1778884784396,23.15,79094.07,41.4,-0.95154,9e-05,4.90773]
[1778884791444,23.15,79093.57,41.4,-0.95164,9e-05,4.89949]
[1778884795472,23.14,79091.26,41.4,-0.95188,9e-05,4.88046]
[1778884796479,23.14,79086.42,41.4,-0.95231,9e-05,4.84491]
[1778884797486,23.14,79079.08,41.4,-0.95296,9e-05,4.79164]
[1778884798493,23.14,79075.09,41.4,-0.95331,9e-05,4.7627]
[1778884801514,23.14,79073.38,41.4,-0.95347,9e-05,4.74945]
[1778884804535,23.14,79071.18,41.4,-0.95367,9e-05,4.73274]
[1778884805542,23.14,79067.58,41.4,-0.95398,9e-05,4.70685]
[1778884806549,23.14,79063.55,41.4,-0.95433,9e-05,4.67805]
[1778884807556,23.13,79060.96,41.4,-0.95455,8e-05,4.65953]
[1778884812592,23.13,79060.64,41.4,-0.95461,8e-05,4.65499]
[1778884815613,23.13,79062.03,41.4,-0.95452,8e-05,4.66236]
[1778884819641,23.12,79065.41,41.4,-0.95427,9e-05,4.68293]
[1778884820648,23.12,79072.68,41.4,-0.95364,9e-05,4.73506]
[1778884821655,23.12,79075.86,41.4,-0.95337,9e-05,4.75735]
[1778884822662,23.12,79080.2,41.4,-0.953,9e-05,4.78798]
[1778884823669,23.12,79081.86,41.4,-0.95286,9e-05,4.79943]
[1778884830718,23.11,79081.83,41.4,-0.95291,9e-05,4.79595]
[1778884836760,23.11,79082.64,41.4,-0.95291,9e-05,4.79446]
[1778884841795,23.11,79082.11,41.4,-0.95298,9e-05,4.78844]
[1778884851865,23.1,79082.29,41.4,-0.95302,9e-05,4.78533]
[1778884854886,23.1,79079.64,41.4,-0.95327,9e-05,4.76504]
[1778884859921,23.09,79079.81,41.4,-0.95328,9e-05,4.76425]
[1778884864956,23.09,79080.25,41.4,-0.95326,9e-05,4.76539]
[1778884869991,23.09,79080.24,41.4,-0.95329,9e-05,4.76336]
[1778884876035,23.08,79080.03,41.4,-0.95334,9e-05,4.75957]
[1778884881070,23.08,79078.19,41.4,-0.95352,9e-05,4.74457]
[1778884884091,23.08,79076.51,41.4,-0.95368,9e-05,4.73154]
[1778884889126,23.07,79076.92,41.4,-0.95366,9e-05,4.73276]
[1778884901210,23.07,79076.86,41.4,-0.95376,9e-05,4.72369]
[1778884906245,23.06,79076.82,41.4,-0.95378,9e-05,4.72165]
[1778884911280,23.06,79076.86,41.4,-0.9538,9e-05,4.72017]
[1778884918330,23.06,79077.23,41.4,-0.9538,9e-05,4.72035]
[1778884922357,23.05,79079.12,41.4,-0.95365,9e-05,4.73239]
[1778884927392,23.05,79079.16,41.4,-0.95367,9e-05,4.73079]
[1778884930415,23.05,79077.16,41.4,-0.95386,9e-05,4.71539]
[1778884936457,23.05,79076.04,41.4,-0.95398,9e-05,4.70532]
[1778884940485,23.04,79077.53,41.4,-0.95387,9e-05,4.71454]
[1778884946527,23.04,79078.04,41.4,-0.95385,9e-05,4.71602]
[1778884948541,23.04,79080.16,41.4,-0.95368,9e-05,4.73042]
[1778884949548,23.04,79083.6,41.4,-0.95338,9e-05,4.75464]
[1778884954586,23.03,79082.89,41.4,-0.95351,9e-05,4.74295]
[1778884959626,23.03,79083.54,41.4,-0.95348,9e-05,4.74524]
[1778884965668,23.03,79082.81,41.4,-0.95358,9e-05,4.73769]
[1778884970704,23.02,79082.21,41.4,-0.95365,9e-05,4.73155]
[1778884975739,23.02,79082.18,41.4,-0.95368,9e-05,4.72954]
[1778884980775,23.02,79082.21,41.4,-0.95369,9e-05,4.72801]
[1778884985810,23.01,79082.15,41.4,-0.95372,9e-05,4.72587]
[1778884990845,23.01,79082.23,41.4,-0.95373,9e-05,4.72476]
[1778884999908,23.01,79082.86,41.4,-0.95372,9e-05,4.72628]
[1778885004943,23.0,79082.55,41.4,-0.95376,9e-05,4.72244]
[1778885010985,23.0,79082.88,41.4,-0.95376,9e-05,4.72289]
[1778885012999,23.0,79094.23,41.4,-0.95283,9e-05,4.79811]
[1778885014006,23.0,79100.43,41.4,-0.9523,9e-05,4.84202]
[1778885019041,22.99,79101.72,41.4,-0.95224,9e-05,4.84674]
[1778885024076,22.98,79101.84,41.4,-0.95226,9e-05,4.8453]
[1778885025830,22.98,79101.84,41.4,-0.95226,9e-05,4.8453]
[1778885026090,22.98,79102.45,41.4,-0.95221,9e-05,4.84885]
[1778885031125,22.98,79103.01,41.4,-0.95219,9e-05,4.85071]
[1778885034146,22.98,79106.39,41.4,-0.95191,9e-05,4.87402]
[1778885035153,22.98,79109.84,41.4,-0.9516,9e-05,4.89878]
[1778885036160,22.97,79111.35,41.4,-0.95147,9e-05,4.90933]
[1778885041195,22.97,79111.51,41.4,-0.95151,9e-05,4.90641]
[1778885046230,22.95,79110.89,41.4,-0.95168,9e-05,4.89298]
[1778885051265,22.94,79111.7,41.4,-0.95172,9e-05,4.88934]
[1778885056300,22.92,79111.69,41.4,-0.95184,9e-05,4.87979]
[1778885061335,22.9,79111.84,41.4,-0.95194,9e-05,4.87157]
[1778885066370,22.89,79111.81,41.4,-0.95206,9e-05,4.86204]
[1778885071405,22.87,79109.47,41.4,-0.95242,9e-05,4.83109]
[1778885072412,22.87,79107.38,41.4,-0.95263,9e-05,4.81406]
[1778885075434,22.86,79101.92,41.4,-0.95316,9e-05,4.77058]
[1778885076440,22.86,79098.61,41.4,-0.95345,9e-05,4.74637]
[1778885081475,22.86,79098.5,41.4,-0.95348,9e-05,4.74434]
[1778885085062,22.86,79098.42,41.4,-0.95349,9e-05,4.74305]
[1778885090539,22.86,79098.44,41.4,-0.95351,9e-05,4.74176]
[1778885092552,22.86,79091.65,41.4,-0.9541,9e-05,4.6925]
[1778885093559,22.86,79090.06,41.4,-0.95424,9e-05,4.68097]
[1778885098594,22.86,79089.75,41.4,-0.95428,9e-05,4.67804]
[1778885101615,22.85,79087.73,41.4,-0.95446,9e-05,4.66321]
[1778885106650,22.85,79088.09,41.4,-0.95443,9e-05,4.66519]
[1778885111685,22.85,79087.38,41.4,-0.9545,9e-05,4.65953]
[1778885116720,22.85,79087.33,41.4,-0.95451,9e-05,4.65863]
[1778885121755,22.85,79093.8,41.4,-0.95396,9e-05,4.70438]
[1778885122764,22.85,79096.03,41.4,-0.95377,9e-05,4.72029]
[1778885124778,22.85,79095.92,41.4,-0.95379,9e-05,4.7189]
[1778885129813,22.85,79096.28,41.4,-0.95377,9e-05,4.72049]
[1778885132834,22.85,79094.44,41.4,-0.95397,9e-05,4.70215]
[1778885137869,22.85,79095.18,41.4,-0.95392,9e-05,4.70669]
[1778885140890,22.85,79096.65,41.4,-0.9538,9e-05,4.71675]
[1778885145925,22.84,79096.26,41.4,-0.95384,9e-05,4.71309]
[1778885148946,22.84,79099.67,41.4,-0.95355,9e-05,4.73716]
[1778885149953,22.84,79102.34,41.4,-0.95332,9e-05,4.75624]
[1778885157002,22.84,79102.17,41.4,-0.95335,9e-05,4.75347]
[1778885162040,22.84,79101.99,41.4,-0.95338,9e-05,4.75115]
[1778885168082,22.84,79101.98,41.4,-0.9534,9e-05,4.74993]
[1778885173117,22.83,79101.5,41.4,-0.95347,9e-05,4.74417]
[1778885178152,22.83,79101.57,41.4,-0.95351,9e-05,4.74102]
[1778885185201,22.81,79094.27,41.4,-0.95427,9e-05,4.67757]
[1778885186208,22.81,79089.97,41.4,-0.95466,9e-05,4.64536]
[1778885191243,22.8,79091.21,41.4,-0.95461,9e-05,4.6482]
[1778885196278,22.8,79090.89,41.4,-0.95464,9e-05,4.64581]
[1778885203327,22.8,79091.15,41.4,-0.95462,9e-05,4.6474]
[1778885208362,22.8,79091.64,41.4,-0.95459,9e-05,4.65063]
[1778885213397,22.8,79091.44,41.4,-0.95461,9e-05,4.64887]
[1778885218432,22.8,79091.41,41.4,-0.95461,9e-05,4.6483]
[1778885223467,22.8,79091.51,41.4,-0.95461,9e-05,4.64864]
[1778885228502,22.8,79091.51,41.4,-0.95461,9e-05,4.64823]
[1778885233538,22.8,79091.15,41.4,-0.95465,9e-05,4.64524]
[1778885238573,22.79,79090.13,41.4,-0.95479,9e-05,4.63333]
[1778885243608,22.78,79090.52,41.4,-0.95485,9e-05,4.62871]
[1778885248647,22.77,79090.44,41.4,-0.95489,9e-05,4.62501]
[1778885253678,22.77,79090.42,41.4,-0.95494,9e-05,4.62008]
[1778885258714,22.77,79091.55,41.4,-0.95485,9e-05,4.62787]
[1778885263748,22.77,79091.74,41.4,-0.95483,9e-05,4.6289]
[1778885268783,22.77,79092.24,41.4,-0.9548,9e-05,4.63215]
[1778885274825,22.77,79092.43,41.4,-0.95478,9e-05,4.63312]
[1778885278854,22.77,79089.47,41.4,-0.95504,9e-05,4.6118]
[1778885283889,22.77,79088.79,41.4,-0.9551,9e-05,4.60681]
[1778885286910,22.77,79086.79,41.4,-0.95527,9e-05,4.59254]
[1778885287917,22.77,79080.03,41.4,-0.95584,8e-05,4.54473]
[1778885289931,22.77,79079.54,41.4,-0.95588,8e-05,4.54135]
[1778885290938,22.77,79070.97,41.4,-0.9566,8e-05,4.48142]
[1778885291945,22.77,79071.73,41.4,-0.95653,8e-05,4.4869]
[1778885297987,22.77,79071.0,41.4,-0.9566,8e-05,4.48138]
[1778885303022,22.77,79070.82,41.4,-0.9566,8e-05,4.48093]
[1778885308057,22.77,79071.06,41.4,-0.95658,8e-05,4.48339]
[1778885312085,22.77,79079.79,41.4,-0.95588,8e-05,4.54075]
[1778885313092,22.77,79091.49,41.4,-0.95488,9e-05,4.62368]
[1778885314099,22.77,79093.06,41.4,-0.95475,9e-05,4.6348]
[1778885319134,22.76,79092.74,41.4,-0.95487,9e-05,4.62509]
[1778885324170,22.75,79092.6,41.4,-0.95497,9e-05,4.61683]
[1778885330212,22.73,79091.37,41.4,-0.95518,9e-05,4.59958]
[1778885336254,22.72,79091.43,41.4,-0.95525,9e-05,4.59304]
[1778885341190,22.71,79091.29,41.4,-0.95533,9e-05,4.5865]
[1778885341289,22.71,79100.64,41.4,-0.95455,9e-05,4.65187]
[1778885342296,22.71,79102.36,41.4,-0.9544,9e-05,4.66415]
[1778885344889,22.71,79101.78,41.4,-0.95445,9e-05,4.65989]
[1778885349349,22.7,79109.0,41.4,-0.95386,9e-05,4.70853]
[1778885351362,22.7,79103.63,41.4,-0.95435,9e-05,4.66807]
[1778885353376,22.7,79101.6,41.4,-0.95457,9e-05,4.65046]
[1778885354383,22.69,79097.39,41.4,-0.95495,9e-05,4.61881]
[1778885355390,22.69,79096.03,41.4,-0.95508,9e-05,4.60766]
[1778885360425,22.68,79097.77,41.4,-0.95502,9e-05,4.61293]
[1778885365460,22.67,79096.85,41.4,-0.95518,9e-05,4.59924]
[1778885366467,22.66,79103.26,41.4,-0.95465,9e-05,4.6437]
[1778885367474,22.66,79104.74,41.4,-0.95454,9e-05,4.65284]
[1778885372509,22.65,79104.77,41.4,-0.95467,9e-05,4.64108]
[1778885377544,22.64,79104.26,41.4,-0.9548,9e-05,4.63012]
[1778885382579,22.62,79104.42,41.4,-0.95487,9e-05,4.62403]
[1778885384593,22.62,79100.53,41.4,-0.95524,9e-05,4.59334]
[1778885385600,22.62,79097.96,41.4,-0.95548,9e-05,4.57364]
[1778885386607,22.61,79094.76,41.4,-0.95577,8e-05,4.54954]
[1778885387614,22.61,79086.82,41.4,-0.95645,8e-05,4.4921]
[1778885388621,22.61,79078.99,41.4,-0.95712,8e-05,4.43599]
[1778885389628,22.61,79077.66,41.4,-0.95725,8e-05,4.42559]
[1778885390635,22.61,79075.84,41.4,-0.95741,8e-05,4.41181]
[1778885391642,22.61,79072.42,41.4,-0.9577,8e-05,4.38697]
[1778885393656,22.6,79068.04,41.4,-0.95809,8e-05,4.35459]
[1778885398691,22.59,79070.04,41.4,-0.95798,8e-05,4.36342]
[1778885404733,22.58,79069.12,41.4,-0.95813,8e-05,4.351]
[1778885410775,22.57,79068.93,41.4,-0.95822,8e-05,4.34369]
[1778885415810,22.56,79066.23,41.4,-0.95849,8e-05,4.3201]
[1778885416817,22.56,79062.86,41.4,-0.95878,8e-05,4.29599]
[1778885423866,22.55,79062.8,41.4,-0.95886,8e-05,4.289]
[1778885426887,22.55,79061.51,41.4,-0.959,8e-05,4.27732]
[1778885431922,22.54,79059.78,41.4,-0.95923,8e-05,4.25648]
[1778885434943,22.53,79058.22,41.4,-0.95939,8e-05,4.24309]
[1778885436957,22.53,79059.44,41.4,-0.95931,8e-05,4.24958]
[1778885438971,22.53,79060.66,41.4,-0.95923,8e-05,4.25606]
[1778885444008,22.52,79060.81,41.4,-0.95928,8e-05,4.25249]
[1778885451057,22.51,79061.36,41.4,-0.95931,8e-05,4.24997]
[1778885458106,22.5,79061.53,41.4,-0.95937,8e-05,4.24501]
[1778885461058,22.49,79061.45,41.4,-0.95939,8e-05,4.24273]
[1778885463063,22.49,79061.27,41.4,-0.95943,8e-05,4.23978]
[1778885468177,22.48,79061.81,41.4,-0.95945,8e-05,4.2375]
[1778885473213,22.47,79061.25,41.4,-0.95955,8e-05,4.22952]
[1778885478247,22.47,79061.25,41.4,-0.9596,8e-05,4.22544]
[1778885483282,22.46,79059.94,41.4,-0.95975,8e-05,4.21253]
[1778885485193,22.46,79059.94,41.4,-0.95975,8e-05,4.21253]
[1778885486017,22.46,79059.83,41.4,-0.95977,8e-05,4.2102]
[1778885486060,22.46,79058.46,41.4,-0.95988,8e-05,4.2009]
[1778885486303,22.46,79054.58,41.4,-0.9602,8e-05,4.17386]
[1778885487310,22.45,79059.48,41.4,-0.95982,8e-05,4.20631]
[1778885488317,22.45,79063.31,41.4,-0.95952,8e-05,4.23224]
[1778885491339,22.45,79065.38,41.4,-0.95942,8e-05,4.23953]
[1778885493353,22.45,79067.28,41.4,-0.95929,8e-05,4.25081]
[1778885498388,22.44,79067.09,41.4,-0.95935,8e-05,4.24518]
[1778885503755,22.43,79067.31,41.4,-0.95938,8e-05,4.24319]
[1778885509465,22.42,79068.09,41.4,-0.95939,8e-05,4.24244]
[1778885515507,22.41,79067.78,41.4,-0.95947,8e-05,4.23514]
[1778885520542,22.41,79067.62,41.4,-0.95954,8e-05,4.22975]
[1778885526584,22.4,79067.36,41.4,-0.95962,8e-05,4.22289]
[1778885532628,22.39,79064.89,41.4,-0.95987,8e-05,4.20101]
[1778885533635,22.39,79062.67,41.4,-0.96006,8e-05,4.18511]
[1778885538670,22.38,79063.97,41.4,-0.96,8e-05,4.19]
[1778885542698,22.37,79066.07,41.4,-0.95987,8e-05,4.20105]
[1778885543705,22.37,79067.66,41.4,-0.95976,8e-05,4.21106]
[1778885548740,22.37,79068.08,41.4,-0.95977,8e-05,4.20971]
[1778885553775,22.36,79068.55,41.4,-0.95982,8e-05,4.20443]
[1778885558810,22.35,79068.59,41.4,-0.95987,8e-05,4.20056]
[1778885563845,22.34,79068.55,41.4,-0.95992,8e-05,4.19619]
[1778885568880,22.34,79068.52,41.4,-0.95997,8e-05,4.19194]
[1778885580964,22.32,79072.36,41.4,-0.95978,8e-05,4.20856]
[1778885581971,22.32,79074.58,41.4,-0.95961,8e-05,4.22291]
[1778885587006,22.31,79075.85,41.4,-0.95956,8e-05,4.22733]
[1778885593048,22.3,79075.6,41.4,-0.95964,8e-05,4.22055]
[1778885600097,22.29,79076.71,41.4,-0.95962,8e-05,4.22243]
[1778885601104,22.29,79072.07,41.4,-0.96,8e-05,4.18989]
[1778885602111,22.29,79069.84,41.4,-0.96018,8e-05,4.17388]
[1778885603118,22.29,79067.21,41.4,-0.9604,8e-05,4.15525]
[1778885604125,22.29,79064.55,41.4,-0.96062,8e-05,4.1365]
[1778885609160,22.28,79063.32,41.4,-0.96075,8e-05,4.12479]
[1778885614195,22.28,79063.58,41.4,-0.96081,8e-05,4.11893]
[1778885619230,22.27,79063.75,41.4,-0.96084,8e-05,4.11677]
[1778885625272,22.26,79063.48,41.4,-0.9609,8e-05,4.11095]
[1778885630307,22.26,79063.05,41.4,-0.96098,8e-05,4.10408]
[1778885632321,22.26,79055.53,41.4,-0.96158,8e-05,4.05231]
[1778885633328,22.26,79053.81,41.4,-0.96171,8e-05,4.04083]
[1778885634339,22.25,79054.16,41.4,-0.9617,8e-05,4.04205]
[1778885641387,22.25,79053.18,41.4,-0.96182,8e-05,4.03189]
[1778885654478,22.24,79052.64,41.4,-0.96193,8e-05,4.02236]
[1778885661527,22.23,79052.67,41.4,-0.96195,8e-05,4.02059]
[1778885666562,22.23,79052.28,41.4,-0.962,8e-05,4.01611]
[1778885673611,22.23,79051.62,41.4,-0.96212,8e-05,4.00501]
[1778885683683,22.22,79052.28,41.4,-0.96211,8e-05,4.0061]
[1778885689725,22.22,79052.09,41.4,-0.96214,8e-05,4.00296]
[1778885698979,22.22,79052.05,41.4,-0.96215,8e-05,4.00209]
[1778885705837,22.21,79052.07,41.4,-0.9622,8e-05,3.99809]
[1778885714900,22.2,79052.58,41.4,-0.96219,8e-05,3.99898]
[1778885719935,22.2,79051.75,41.4,-0.96227,8e-05,3.99211]
[1778885724970,22.2,79052.14,41.4,-0.96228,8e-05,3.99107]
[1778885732019,22.19,79052.11,41.4,-0.96234,8e-05,3.98489]
[1778885738061,22.19,79052.19,41.4,-0.96235,8e-05,3.98396]
[1778885742089,22.19,79059.26,41.4,-0.96182,8e-05,4.03001]
[1778885743096,22.19,79065.09,41.4,-0.96137,8e-05,4.06875]
[1778885748131,22.18,79065.09,41.4,-0.9614,8e-05,4.0668]
[1778885753255,22.18,79065.04,41.4,-0.96141,8e-05,4.06528]
[1778885759208,22.18,79065.76,41.4,-0.96139,8e-05,4.06692]
[1778885763238,22.17,79058.73,41.4,-0.96196,8e-05,4.01822]
[1778885769280,22.17,79058.26,41.4,-0.96202,8e-05,4.01313]
[1778885774315,22.17,79058.76,41.4,-0.962,8e-05,4.01469]
[1778885779350,22.16,79059.01,41.4,-0.962,8e-05,4.01443]
[1778885784385,22.16,79059.51,41.4,-0.96199,8e-05,4.01575]
[1778885787406,22.16,79066.21,41.4,-0.96148,8e-05,4.05934]
[1778885790427,22.16,79066.85,41.4,-0.96145,8e-05,4.0622]
[1778885796470,22.15,79066.13,41.4,-0.96158,8e-05,4.04962]
[1778885805533,22.14,79065.87,41.4,-0.96166,8e-05,4.04345]
[1778885810568,22.14,79066.96,41.4,-0.9616,8e-05,4.04828]
[1778885816614,22.13,79067.94,41.4,-0.96156,8e-05,4.05188]
[1778885817621,22.13,79069.72,41.4,-0.96143,8e-05,4.06335]
[1778885822663,22.13,79069.63,41.4,-0.96146,8e-05,4.06013]
[1778885827698,22.12,79069.23,41.4,-0.96153,8e-05,4.05484]
[1778885832733,22.12,79071.02,41.4,-0.96142,8e-05,4.06433]
[1778885842803,22.11,79071.73,41.4,-0.96142,8e-05,4.0638]
[1778885844606,22.11,79071.73,41.4,-0.96142,8e-05,4.0638]
[1778885845606,22.11,79071.73,41.4,-0.96142,8e-05,4.0638]
[1778885845909,22.11,79071.7,41.4,-0.96144,8e-05,4.06204]
[1778885847059,22.11,79071.7,41.4,-0.96144,8e-05,4.06204]
[1778885852873,22.1,79070.79,41.4,-0.96159,8e-05,4.04811]
[1778885857908,22.1,79073.15,41.4,-0.96144,8e-05,4.06152]
[1778885862943,22.09,79075.82,41.4,-0.96126,8e-05,4.07695]
[1778885867978,22.09,79076.87,41.4,-0.96121,8e-05,4.08137]
[1778885877043,22.08,79076.86,41.4,-0.96127,8e-05,4.0765]
[1778885882078,22.07,79076.77,41.4,-0.9613,8e-05,4.07331]
[1778885882920,22.07,79076.77,41.4,-0.9613,8e-05,4.07331]
[1778885883907,22.07,79076.86,41.4,-0.9613,8e-05,4.0734]
[1778885890135,22.07,79076.65,41.4,-0.96136,8e-05,4.06846]
[1778885895170,22.06,79076.59,41.4,-0.96139,8e-05,4.06559]
[1778885904233,22.05,79077.04,41.4,-0.96141,8e-05,4.06426]
[1778885910275,22.05,79077.07,41.4,-0.96144,8e-05,4.0616]
[1778885912289,22.05,79078.49,41.4,-0.96138,8e-05,4.06601]
[1778885913296,22.05,79079.99,41.4,-0.96127,8e-05,4.07567]
[1778885921352,22.04,79079.84,41.4,-0.96132,8e-05,4.07083]
[1778885926387,22.04,79078.08,41.4,-0.96149,8e-05,4.05659]
[1778885927394,22.04,79075.98,41.4,-0.96166,8e-05,4.04197]
[1778885932432,22.03,79075.32,41.4,-0.96173,8e-05,4.03542]
[1778885940488,22.03,79075.06,41.4,-0.96179,8e-05,4.03043]
[1778885950559,22.02,79074.99,41.4,-0.96184,8e-05,4.02591]
[1778885955594,22.02,79074.95,41.4,-0.96187,8e-05,4.0236]
[1778885959622,22.01,79076.28,41.4,-0.96179,8e-05,4.03053]
[1778885960629,22.01,79077.88,41.4,-0.96165,8e-05,4.0423]
[1778885965664,22.02,79077.73,41.4,-0.96161,8e-05,4.04611]
[1778885966671,22.02,79076.24,41.4,-0.96171,8e-05,4.03702]
[1778885970699,22.03,79072.52,41.4,-0.96196,8e-05,4.01592]
[1778885975734,22.04,79072.46,41.4,-0.96194,8e-05,4.01632]
[1778885980769,22.05,79072.46,41.4,-0.96188,8e-05,4.02128]
[1778885986811,22.05,79071.7,41.4,-0.96195,8e-05,4.01512]
[1778885992854,22.04,79071.75,41.4,-0.96198,8e-05,4.01301]
[1778885998896,22.04,79071.98,41.4,-0.96199,8e-05,4.01211]
[1778886001917,22.04,79070.04,41.4,-0.9621,8e-05,4.00207]
[1778886002924,22.05,79065.19,41.4,-0.96246,8e-05,3.9707]
[1778886007961,22.05,79064.61,41.4,-0.96245,8e-05,3.97217]
[1778886012996,22.06,79064.41,41.4,-0.9624,8e-05,3.9762]
[1778886017031,22.07,79067.34,41.4,-0.96213,8e-05,4.00001]
[1778886018038,22.07,79068.73,41.4,-0.96201,8e-05,4.01033]
[1778886024080,22.08,79068.66,41.4,-0.96194,8e-05,4.01585]
[1778886029115,22.09,79068.5,41.4,-0.9619,8e-05,4.0197]
[1778886034150,22.1,79069.17,41.4,-0.96183,8e-05,4.0248]
[1778886040192,22.11,79069.0,41.4,-0.96177,8e-05,4.02939]
[1778886045227,22.12,79068.79,41.4,-0.96174,8e-05,4.0327]
[1778886051406,22.12,79068.64,41.4,-0.96173,8e-05,4.03357]
[1778886052393,22.13,79068.64,41.4,-0.96168,8e-05,4.03729]
[1778886053062,22.13,79068.7,41.4,-0.96166,8e-05,4.03955]
[1778886054296,22.13,79068.64,41.4,-0.96165,8e-05,4.04006]
[1778886061345,22.14,79066.42,41.4,-0.96175,8e-05,4.03155]
[1778886062352,22.15,79064.6,41.4,-0.96188,8e-05,4.0203]
[1778886068395,22.16,79064.43,41.4,-0.96182,8e-05,4.02479]
[1778886073432,22.16,79063.52,41.4,-0.96184,8e-05,4.0233]
[1778886078467,22.17,79062.74,41.4,-0.96185,8e-05,4.02268]
[1778886084509,22.18,79063.22,41.4,-0.96175,8e-05,4.03129]
[1778886089544,22.19,79059.69,41.4,-0.96197,8e-05,4.01212]
[1778886092565,22.19,79072.43,41.4,-0.961,8e-05,4.09472]
[1778886093572,22.19,79074.44,41.4,-0.96085,8e-05,4.1077]
[1778886096593,22.19,79076.95,41.4,-0.96063,8e-05,4.12703]
[1778886097600,22.19,79079.9,41.4,-0.96038,8e-05,4.14784]
[1778886101628,22.2,79081.6,41.4,-0.96021,8e-05,4.16231]
[1778886104649,22.2,79083.66,41.4,-0.96003,8e-05,4.1785]
[1778886105656,22.2,79085.66,41.4,-0.95986,8e-05,4.19291]
[1778886108677,22.21,79088.4,41.4,-0.95961,8e-05,4.21375]
[1778886113549,22.21,79088.4,41.4,-0.95958,8e-05,4.21636]
[1778886113717,22.21,79088.4,41.4,-0.95958,8e-05,4.21636]
[1778886114720,22.21,79093.25,41.4,-0.95917,8e-05,4.25115]
[1778886120762,22.22,79094.12,41.4,-0.95906,8e-05,4.2609]
[1778886125797,22.23,79094.99,41.4,-0.95894,8e-05,4.2706]
[1778886130832,22.23,79095.15,41.4,-0.9589,8e-05,4.2748]
[1778886134860,22.24,79093.42,41.4,-0.95901,8e-05,4.2653]
[1778886139895,22.24,79094.13,41.4,-0.95891,8e-05,4.27345]
[1778886143923,22.25,79092.52,41.4,-0.95901,8e-05,4.26488]
[1778886145937,22.25,79094.38,41.4,-0.95884,8e-05,4.27908]
[1778886148958,22.25,79095.97,41.4,-0.95869,8e-05,4.29203]
[1778886153993,22.26,79096.54,41.4,-0.95865,8e-05,4.29473]
[1778886160036,22.26,79096.34,41.4,-0.95862,8e-05,4.2971]
[1778886165070,22.27,79096.37,41.4,-0.95858,8e-05,4.30044]
[1778886170105,22.27,79096.31,41.4,-0.95855,8e-05,4.30314]
[1778886177154,22.28,79095.58,41.4,-0.95856,8e-05,4.30185]
[1778886179168,22.28,79091.67,41.4,-0.95887,8e-05,4.27596]
[1778886180175,22.28,79093.46,41.4,-0.95871,8e-05,4.28904]
[1778886185210,22.29,79094.28,41.4,-0.95861,8e-05,4.29791]
[1778886190245,22.3,79093.98,41.4,-0.9586,8e-05,4.29893]
[1778886195280,22.3,79093.3,41.4,-0.95861,8e-05,4.2973]
[1778886197294,22.3,79097.23,41.4,-0.95828,8e-05,4.32588]
[1778886198301,22.3,79100.52,41.4,-0.958,8e-05,4.34944]
[1778886203336,22.31,79100.91,41.4,-0.95793,8e-05,4.35481]
[1778886204787,22.31,79100.91,41.4,-0.95793,8e-05,4.35481]
[1778886204876,22.31,79101.0,41.4,-0.95791,8e-05,4.35649]
[1778886205350,22.31,79102.53,41.4,-0.95779,8e-05,4.36722]
[1778886206357,22.31,79104.17,41.4,-0.95764,8e-05,4.37924]
[1778886207062,22.31,79104.17,41.4,-0.95764,8e-05,4.37924]
[1778886210385,22.31,79108.48,41.4,-0.95726,8e-05,4.41145]
[1778886213406,22.32,79109.76,41.4,-0.95718,8e-05,4.41728]
[1778886216427,22.32,79111.83,41.4,-0.95699,8e-05,4.43313]
[1778886229519,22.3,79111.78,41.4,-0.95712,8e-05,4.42221]
[1778886234554,22.29,79112.05,41.4,-0.95716,8e-05,4.41916]
[1778886245631,22.27,79112.0,41.4,-0.95729,8e-05,4.40815]
[1778886250666,22.27,79111.8,41.4,-0.95736,8e-05,4.40206]
[1778886255701,22.26,79112.68,41.4,-0.95734,8e-05,4.40365]
[1778886260736,22.25,79112.29,41.4,-0.95743,8e-05,4.39631]
[1778886263757,22.25,79110.6,41.4,-0.95761,8e-05,4.38169]
[1778886265771,22.24,79103.65,41.4,-0.95821,8e-05,4.3311]
[1778886266778,22.24,79092.58,41.4,-0.95911,8e-05,4.25405]
[1778886267785,22.24,79086.6,41.4,-0.95959,8e-05,4.21343]
[1778886268792,22.24,79086.69,41.4,-0.95959,8e-05,4.21339]
[1778886269799,22.26,79085.16,41.4,-0.95962,8e-05,4.2109]
[1778886270806,22.27,79079.43,41.4,-0.95999,8e-05,4.17942]
[1778886271813,22.27,79070.93,41.4,-0.96069,8e-05,4.11813]
[1778886272820,22.27,79067.37,41.4,-0.96098,8e-05,4.09354]
[1778886273827,22.27,79065.23,41.4,-0.96115,8e-05,4.07867]
[1778886274834,22.27,79061.62,41.4,-0.96143,8e-05,4.05403]
[1778886281883,22.27,79066.11,41.4,-0.96107,8e-05,4.08549]
[1778886282890,22.27,79071.93,41.4,-0.9606,8e-05,4.12574]
[1778886284904,22.28,79071.8,41.4,-0.96059,8e-05,4.1266]
[1778886288932,22.27,79070.52,41.4,-0.96072,8e-05,4.1157]
[1778886290946,22.27,79068.83,41.4,-0.96086,8e-05,4.10318]
[1778886291953,22.27,79063.89,41.4,-0.96126,8e-05,4.0694]
[1778886292960,22.27,79061.58,41.4,-0.96144,8e-05,4.05339]
[1778886293967,22.27,79060.27,41.4,-0.96154,8e-05,4.0451]
[1778886299002,22.28,79058.37,41.4,-0.96163,8e-05,4.03717]
[1778886304039,22.29,79059.79,41.4,-0.96146,8e-05,4.05143]
[1778886305046,22.29,79061.79,41.4,-0.9613,8e-05,4.06574]
[1778886311089,22.3,79061.68,41.4,-0.96124,8e-05,4.07037]
[1778886323173,22.31,79061.54,41.4,-0.96113,8e-05,4.07993]
[1778886333243,22.33,79061.54,41.4,-0.96107,8e-05,4.08415]
[1778886338278,22.34,79061.83,41.4,-0.961,8e-05,4.09028]
[1778886341299,22.34,79060.18,41.4,-0.9611,8e-05,4.08169]
[1778886346334,22.35,79060.44,41.4,-0.96103,8e-05,4.08758]
[1778886351369,22.36,79058.67,41.4,-0.96112,8e-05,4.0798]
[1778886356404,22.36,79058.12,41.4,-0.96111,8e-05,4.08023]
[1778886361439,22.37,79058.52,41.4,-0.96104,8e-05,4.08684]
[1778886367481,22.38,79058.13,41.4,-0.96101,8e-05,4.0888]
[1778886373523,22.39,79056.92,41.4,-0.96106,8e-05,4.08517]
[1778886378559,22.39,79057.2,41.4,-0.96099,8e-05,4.09074]
[1778886383595,22.4,79057.46,41.4,-0.96093,8e-05,4.09609]
[1778886388630,22.4,79057.75,41.4,-0.96086,8e-05,4.10156]
[1778886390644,22.41,79060.72,41.4,-0.96062,8e-05,4.1229]
[1778886391651,22.41,79063.28,41.4,-0.96045,8e-05,4.1365]
[1778886396686,22.41,79064.08,41.4,-0.96035,8e-05,4.14504]
[1778886400714,22.42,79070.19,41.4,-0.95983,8e-05,4.18893]
[1778886401721,22.42,79073.67,41.4,-0.95955,8e-05,4.21319]
[1778886406756,22.42,79074.31,41.4,-0.95947,8e-05,4.22015]
[1778886413805,22.43,79074.1,41.4,-0.95944,8e-05,4.22233]
[1778886418840,22.43,79073.22,41.4,-0.95948,8e-05,4.21899]
[1778886423875,22.44,79072.98,41.4,-0.95947,8e-05,4.22005]
[1778886428911,22.44,79072.91,41.4,-0.95944,8e-05,4.2223]
[1778886429917,22.44,79074.22,41.4,-0.95933,8e-05,4.23179]
[1778886435877,22.45,79074.19,41.4,-0.95931,8e-05,4.23318]
[1778886436855,22.45,79074.19,41.4,-0.95929,8e-05,4.23477]
[1778886446042,22.46,79074.44,41.4,-0.95921,8e-05,4.24173]
[1778886454098,22.47,79074.4,41.4,-0.9592,8e-05,4.24127]
[1778886460140,22.47,79074.35,41.4,-0.95917,8e-05,4.24409]
[1778886465175,22.48,79074.83,41.4,-0.95909,8e-05,4.25053]
[1778886470210,22.48,79074.55,41.4,-0.95908,8e-05,4.25121]
[1778886476252,22.49,79074.45,41.4,-0.95906,8e-05,4.25363]
[1778886481287,22.49,79074.58,41.4,-0.95902,8e-05,4.25709]
[1778886486322,22.5,79074.84,41.4,-0.95896,8e-05,4.26141]
[1778886493055,22.5,79074.91,41.4,-0.95893,8e-05,4.2639]
[1778886499413,22.51,79074.93,41.4,-0.95888,8e-05,4.26851]
[1778886505455,22.51,79074.8,41.4,-0.95886,8e-05,4.27057]
[1778886512504,22.52,79074.71,41.4,-0.95886,8e-05,4.26899]
[1778886520561,22.52,79074.88,41.4,-0.9588,8e-05,4.27406]
[1778886527610,22.53,79074.15,41.4,-0.95882,8e-05,4.27243]
[1778886533652,22.54,79070.45,41.4,-0.95908,8e-05,4.25001]
[1778886534659,22.54,79063.46,41.4,-0.95964,8e-05,4.20296]
[1778886536673,22.54,79064.7,41.4,-0.95952,8e-05,4.21256]
[1778886541709,22.54,79066.19,41.4,-0.95937,8e-05,4.22546]
[1778886546743,22.55,79071.21,41.4,-0.95894,8e-05,4.26236]
[1778886547750,22.55,79075.14,41.4,-0.95861,8e-05,4.28977]
[1778886552785,22.55,79075.87,41.4,-0.95853,8e-05,4.29687]
[1778886557820,22.56,79076.05,41.4,-0.95849,8e-05,4.30017]
[1778886562855,22.56,79076.69,41.4,-0.95841,8e-05,4.30662]
[1778886566883,22.56,79075.2,41.4,-0.95852,8e-05,4.298]
[1778886569904,22.56,79076.49,41.4,-0.9584,8e-05,4.30811]
[1778886574939,22.57,79076.46,41.4,-0.95841,8e-05,4.30555]
[1778886575946,22.57,79081.96,41.4,-0.95796,8e-05,4.34392]
[1778886580981,22.57,79082.12,41.4,-0.95793,8e-05,4.34679]
[1778886586016,22.58,79081.22,41.4,-0.95798,8e-05,4.34242]
[1778886587023,22.58,79077.8,41.4,-0.95825,8e-05,4.31918]
[1778886588030,22.58,79069.11,41.4,-0.95895,8e-05,4.25997]
[1778886589037,22.58,79067.26,41.4,-0.95909,8e-05,4.24786]
[1778886590044,22.58,79063.81,41.4,-0.95936,8e-05,4.22492]
[1778886591051,22.58,79062.48,41.4,-0.95946,8e-05,4.21645]
[1778886592058,22.58,79059.26,41.4,-0.95971,8e-05,4.19522]
[1778886593065,22.58,79057.96,41.4,-0.95981,8e-05,4.18705]
[1778886594072,22.58,79056.56,41.4,-0.95991,8e-05,4.17822]
[1778886595079,22.58,79054.94,41.4,-0.96003,8e-05,4.16794]
[1778886597093,22.59,79056.54,41.4,-0.95989,8e-05,4.18001]
[1778886602128,22.59,79056.3,41.4,-0.95987,8e-05,4.18155]
[1778886607163,22.6,79059.69,41.4,-0.95957,8e-05,4.20765]
[1778886608170,22.6,79062.27,41.4,-0.95935,8e-05,4.22578]
[1778886613206,22.6,79063.17,41.4,-0.95925,8e-05,4.23476]
[1778886618240,22.61,79063.24,41.4,-0.95921,8e-05,4.2379]
[1778886623275,22.61,79063.24,41.4,-0.95918,8e-05,4.24043]
[1778886624282,22.61,79064.82,41.4,-0.95905,8e-05,4.25167]
[1778886633246,22.62,79064.92,41.4,-0.95902,8e-05,4.25377]
[1778886639095,22.62,79064.92,41.4,-0.959,8e-05,4.25439]
[1778886640106,22.63,79064.83,41.4,-0.959,8e-05,4.25465]
[1778886643062,22.63,79064.92,41.4,-0.95898,8e-05,4.25657]
[1778886652480,22.64,79064.67,41.4,-0.95895,8e-05,4.25905]
[1778886657515,22.64,79065.43,41.4,-0.95886,8e-05,4.26622]
[1778886662550,22.64,79065.3,41.4,-0.95885,8e-05,4.26726]
[1778886667585,22.65,79065.31,41.4,-0.95883,8e-05,4.26923]
[1778886672620,22.65,79065.77,41.4,-0.95877,8e-05,4.27423]
[1778886679669,22.65,79065.3,41.4,-0.95877,8e-05,4.27358]
[1778886681683,22.65,79066.63,41.4,-0.95866,8e-05,4.28338]
[1778886690750,22.66,79066.4,41.4,-0.95864,8e-05,4.28492]
[1778886697795,22.66,79070.51,41.4,-0.95832,8e-05,4.31115]
[1778886702830,22.67,79070.62,41.4,-0.95829,8e-05,4.31341]
[1778886712900,22.67,79070.44,41.4,-0.95827,8e-05,4.31508]
[1778886717935,22.67,79071.17,41.4,-0.95819,8e-05,4.32158]
[1778886722970,22.68,79066.52,41.4,-0.95855,8e-05,4.29117]
[1778886728012,22.68,79067.46,41.4,-0.95846,8e-05,4.29928]
[1778886733044,22.68,79067.6,41.4,-0.95843,8e-05,4.30185]
[1778886734051,22.68,79069.95,41.4,-0.95823,8e-05,4.31827]
[1778886739092,22.69,79069.47,41.4,-0.95825,8e-05,4.31643]
[1778886744127,22.69,79069.84,41.4,-0.9582,8e-05,4.32057]
[1778886751176,22.69,79070.06,41.4,-0.9582,8e-05,4.31996]
[1778886756211,22.7,79069.95,41.4,-0.95819,8e-05,4.32093]
[1778886761246,22.7,79070.28,41.4,-0.95814,8e-05,4.32499]
[1778886762253,22.7,79072.28,41.4,-0.95797,8e-05,4.3391]
[1778886764267,22.7,79074.0,41.4,-0.95782,8e-05,4.35162]
[1778886770309,22.7,79076.98,41.4,-0.95755,8e-05,4.37418]
[1778886775344,22.71,79077.24,41.4,-0.95751,8e-05,4.37751]
[1778886783400,22.71,79077.35,41.4,-0.95748,8e-05,4.38068]
[1778886789442,22.71,79077.53,41.4,-0.95744,8e-05,4.38375]
[1778886797498,22.72,79078.05,41.4,-0.95737,8e-05,4.38995]
[1778886802533,22.72,79077.3,41.4,-0.95741,8e-05,4.38618]
[1778886811596,22.73,79077.45,41.4,-0.95741,8e-05,4.38537]
[1778886816631,22.73,79077.47,41.4,-0.95739,8e-05,4.38697]
[1778886822674,22.73,79077.36,41.4,-0.95738,8e-05,4.3879]
[1778886827709,22.73,79077.34,41.4,-0.95736,8e-05,4.38917]
[1778886836772,22.74,79077.32,41.4,-0.95733,8e-05,4.39168]
[1778886841810,22.74,79077.35,41.4,-0.95731,8e-05,4.39329]
[1778886850874,22.75,79076.25,41.4,-0.95736,8e-05,4.38896]
[1778886855909,22.75,79075.93,41.4,-0.95737,8e-05,4.38805]
[1778886867993,22.75,79076.07,41.4,-0.95733,8e-05,4.392]
[1778886879070,22.76,79076.75,41.4,-0.95728,8e-05,4.39479]
[1778886885112,22.76,79076.73,41.4,-0.95726,8e-05,4.39604]
[1778886890147,22.76,79075.72,41.4,-0.95733,8e-05,4.39022]
[1778886897196,22.77,79075.0,41.4,-0.95737,8e-05,4.38701]
[1778886899210,22.77,79068.95,41.4,-0.95786,8e-05,4.34585]
[1778886900217,22.77,79067.39,41.4,-0.95798,8e-05,4.33549]
[1778886901224,22.77,79063.7,41.4,-0.95828,8e-05,4.31058]
[1778886907266,22.77,79063.06,41.4,-0.9583,8e-05,4.30858]
[1778886912301,22.78,79062.8,41.4,-0.9583,8e-05,4.30868]
[1778886917336,22.78,79063.07,41.4,-0.95826,8e-05,4.31232]
[1778886922371,22.78,79063.27,41.4,-0.95822,8e-05,4.31541]
[1778886929420,22.79,79063.12,41.4,-0.95821,8e-05,4.3167]
[1778886935462,22.79,79064.47,41.4,-0.95811,8e-05,4.32343]
[1778886942511,22.79,79063.9,41.4,-0.95813,8e-05,4.32182]
[1778886949560,22.8,79063.59,41.4,-0.95813,8e-05,4.32207]
[1778886956610,22.8,79062.71,41.4,-0.95817,8e-05,4.31838]
[1778886961645,22.8,79063.08,41.4,-0.95812,8e-05,4.32254]
[1778886966681,22.81,79063.08,41.4,-0.9581,8e-05,4.3244]
[1778886972723,22.81,79062.13,41.4,-0.95816,8e-05,4.3198]
[1778886973733,22.81,79064.15,41.4,-0.95799,8e-05,4.33394]
[1778886974741,22.81,79066.16,41.4,-0.95782,8e-05,4.34803]
[1778886988838,22.82,79065.9,41.4,-0.95779,8e-05,4.35048]
[1778886992866,22.82,79068.07,41.4,-0.95764,8e-05,4.3622]
[1778886993873,22.82,79069.97,41.4,-0.95748,8e-05,4.37556]
[1778887005957,22.83,79070.38,41.4,-0.95741,8e-05,4.38151]
[1778887013007,22.83,79071.19,41.4,-0.95732,8e-05,4.38882]
[1778887017035,22.83,79073.15,41.4,-0.95715,8e-05,4.40326]
[1778887021063,22.83,79075.14,41.4,-0.95697,8e-05,4.41784]
[1778887022070,22.83,79077.83,41.4,-0.95675,8e-05,4.43669]
[1778887024084,22.83,79080.03,41.4,-0.95656,8e-05,4.45231]
[1778887025091,22.83,79084.64,41.4,-0.95617,8e-05,4.48462]
[1778887027656,22.83,79085.13,41.4,-0.95613,8e-05,4.48814]
[1778887027704,22.83,79085.13,41.4,-0.95613,8e-05,4.48814]
[1778887028112,22.83,79088.95,41.4,-0.95581,8e-05,4.51509]
[1778887029119,22.83,79093.38,41.4,-0.95543,9e-05,4.54634]
[1778887032391,22.83,79106.35,41.4,-0.95431,9e-05,4.63848]
[1778887033147,22.83,79109.75,41.4,-0.95402,9e-05,4.66269]
[1778887035161,22.83,79115.07,41.4,-0.95359,9e-05,4.69777]
[1778887036168,22.83,79117.38,41.4,-0.95339,9e-05,4.71421]
[1778887040122,22.83,79118.52,41.4,-0.9533,9e-05,4.72164]
[1778887041203,22.82,79121.81,41.4,-0.95308,9e-05,4.73974]
[1778887047245,22.8,79122.41,41.4,-0.95315,9e-05,4.73396]
[1778887049259,22.8,79119.2,41.4,-0.95344,9e-05,4.7101]
[1778887050266,22.8,79114.38,41.4,-0.95387,9e-05,4.67506]
[1778887055301,22.8,79114.79,41.4,-0.95389,9e-05,4.67244]
[1778887060336,22.8,79114.78,41.4,-0.9539,9e-05,4.67144]
[1778887065371,22.79,79114.69,41.4,-0.95392,9e-05,4.66993]
[1778887073427,22.79,79114.23,41.4,-0.95398,9e-05,4.66536]
[1778887078463,22.79,79114.16,41.4,-0.95399,9e-05,4.66413]
[1778887080477,22.79,79112.45,41.4,-0.95414,9e-05,4.65156]
[1778887081484,22.79,79107.56,41.4,-0.95457,9e-05,4.61642]
[1778887082491,22.79,79104.93,41.4,-0.9548,9e-05,4.59758]
[1778887087526,22.79,79105.53,41.4,-0.95475,9e-05,4.60167]
[1778887088533,22.79,79101.39,41.4,-0.95511,9e-05,4.57217]
[1778887092561,22.79,79099.62,41.4,-0.95526,9e-05,4.55968]
[1778887093568,22.79,79096.23,41.4,-0.95555,9e-05,4.53573]
[1778887094660,22.79,79094.1,41.4,-0.95573,8e-05,4.52077]
[1778887100617,22.79,79094.13,41.4,-0.95572,8e-05,4.52158]
[1778887104645,22.79,79092.18,41.4,-0.95587,8e-05,4.5091]
[1778887106659,22.79,79089.18,41.4,-0.95612,8e-05,4.48824]
[1778887111694,22.79,79089.64,41.4,-0.95611,8e-05,4.4877]
[1778887116730,22.8,79087.84,41.4,-0.95625,8e-05,4.4758]
[1778887121764,22.8,79086.79,41.4,-0.95633,8e-05,4.46927]
[1778887126801,22.8,79086.91,41.4,-0.95631,8e-05,4.47094]
[1778887131836,22.8,79088.09,41.4,-0.9562,8e-05,4.48017]
[1778887136874,22.8,79088.04,41.4,-0.9562,8e-05,4.48054]
[1778887141909,22.8,79088.19,41.4,-0.95618,8e-05,4.48234]
[1778887146944,22.8,79087.97,41.4,-0.95619,8e-05,4.48156]
[1778887150972,22.81,79086.61,41.4,-0.95629,8e-05,4.47269]
[1778887152427,22.81,79086.61,41.4,-0.95629,8e-05,4.47269]
[1778887152519,22.81,79086.61,41.4,-0.95629,8e-05,4.47269]
[1778887153204,22.81,79073.42,41.4,-0.95738,8e-05,4.38138]
[1778887153993,22.81,79059.83,41.4,-0.95849,8e-05,4.28857]
[1778887155000,22.81,79059.16,41.4,-0.95854,8e-05,4.28447]
[1778887157016,22.81,79060.63,41.4,-0.95841,8e-05,4.29542]
[1778887166079,22.82,79060.46,41.4,-0.95837,8e-05,4.29815]
[1778887169059,22.82,79060.62,41.4,-0.95836,8e-05,4.29964]
[1778887169307,22.82,79060.62,41.4,-0.95836,8e-05,4.29964]
[1778887172125,22.82,79066.55,41.4,-0.95789,8e-05,4.33766]
[1778887173132,22.82,79069.78,41.4,-0.95762,8e-05,4.36013]
[1778887175147,22.82,79071.04,41.4,-0.95751,8e-05,4.36936]
[1778887179176,22.82,79072.61,41.4,-0.95737,8e-05,4.38125]
[1778887181188,22.82,79074.83,41.4,-0.95718,8e-05,4.3971]
[1778887182197,22.82,79076.89,41.4,-0.95701,8e-05,4.41159]
[1778887183204,22.82,79078.61,41.4,-0.95686,8e-05,4.42374]
[1778887184212,22.83,79079.89,41.4,-0.95676,8e-05,4.43282]
[1778887189246,22.83,79080.7,41.4,-0.95668,8e-05,4.4394]
[1778887190253,22.83,79084.92,41.4,-0.95632,8e-05,4.46902]
[1778887194606,22.83,79086.61,41.4,-0.95617,8e-05,4.48146]
[1778887196295,22.83,79073.98,41.4,-0.95722,8e-05,4.39392]
[1778887197302,22.83,79063.62,41.4,-0.95807,8e-05,4.32302]
[1778887198309,22.83,79063.09,41.4,-0.9581,8e-05,4.3198]
[1778887201330,22.83,79065.89,41.4,-0.95786,8e-05,4.34017]
[1778887202337,22.83,79068.88,41.4,-0.95761,8e-05,4.36105]
[1778887204351,22.83,79070.12,41.4,-0.9575,8e-05,4.37022]
[1778887209386,22.84,79070.88,41.4,-0.95742,8e-05,4.37696]
[1778887211400,22.84,79072.26,41.4,-0.9573,8e-05,4.38706]
[1778887216435,22.84,79072.21,41.4,-0.95729,8e-05,4.38813]
[1778887218449,22.84,79075.14,41.4,-0.95704,8e-05,4.40894]
[1778887220463,22.84,79077.67,41.4,-0.95682,8e-05,4.42697]
[1778887223492,22.84,79076.1,41.4,-0.95695,8e-05,4.41681]
[1778887227520,22.84,79077.74,41.4,-0.9568,8e-05,4.42918]
[1778887230541,22.85,79071.44,41.4,-0.95731,8e-05,4.38636]
[1778887231654,22.85,79071.44,41.4,-0.95731,8e-05,4.38636]
[1778887232030,22.85,79066.92,41.4,-0.95772,8e-05,4.35114]
[1778887232555,22.85,79064.65,41.4,-0.9579,8e-05,4.33595]
[1778887233562,22.85,79057.05,41.4,-0.95851,8e-05,4.28454]
[1778887237590,22.84,79056.72,41.4,-0.95856,8e-05,4.28008]
[1778887243632,22.85,79056.17,41.4,-0.95857,8e-05,4.27934]
[1778887248667,22.85,79055.51,41.4,-0.95859,8e-05,4.27732]
[1778887253702,22.86,79055.12,41.4,-0.9586,8e-05,4.2771]
[1778887258737,22.86,79055.16,41.4,-0.95857,8e-05,4.27973]
[1778887261758,22.86,79053.07,41.4,-0.95872,8e-05,4.26695]
[1778887266793,22.87,79053.46,41.4,-0.95866,8e-05,4.27196]
[1778887271828,22.87,79053.64,41.4,-0.95861,8e-05,4.27553]
[1778887276864,22.88,79053.57,41.4,-0.95859,8e-05,4.2774]
[1778887284919,22.88,79053.65,41.4,-0.95854,8e-05,4.28171]
[1778887287940,22.89,79050.86,41.4,-0.95875,8e-05,4.26425]
[1778887292976,22.89,79050.78,41.4,-0.95876,8e-05,4.26183]
[1778887298011,22.9,79049.84,41.4,-0.9588,8e-05,4.25858]
[1778887304053,22.9,79049.84,41.4,-0.95876,8e-05,4.26173]
[1778887311102,22.91,79049.71,41.4,-0.95873,8e-05,4.26451]
[1778887317144,22.91,79050.09,41.4,-0.95866,8e-05,4.27024]
[1778887322179,22.92,79050.03,41.4,-0.95864,8e-05,4.2725]
[1778887327214,22.93,79047.52,41.4,-0.95875,8e-05,4.26312]
[1778887328221,22.94,79044.72,41.4,-0.9589,8e-05,4.24979]
[1778887334263,22.98,79044.53,41.4,-0.95864,8e-05,4.27194]
[1778887337284,22.99,79047.18,41.4,-0.95841,8e-05,4.2914]
[1778887340305,22.99,79048.5,41.4,-0.95828,8e-05,4.30181]
[1778887342319,22.99,79051.64,41.4,-0.95802,8e-05,4.32406]
[1778887348361,22.99,79051.72,41.4,-0.95798,8e-05,4.32731]
[1778887351384,23.0,79053.13,41.4,-0.95789,8e-05,4.33383]
[1778887356419,23.0,79052.94,41.4,-0.95788,8e-05,4.33474]
[1778887361454,23.01,79052.57,41.4,-0.95788,8e-05,4.33443]
[1778887366489,23.01,79051.96,41.4,-0.9579,8e-05,4.33249]
[1778887370517,23.01,79053.75,41.4,-0.95774,8e-05,4.3464]
[1778887375552,23.02,79054.35,41.4,-0.95767,8e-05,4.35253]
[1778887380587,23.02,79054.4,41.4,-0.95764,8e-05,4.35485]
[1778887388643,23.02,79055.23,41.4,-0.95753,8e-05,4.36348]
[1778887394685,23.03,79055.26,41.4,-0.95751,8e-05,4.36578]
[1778887401734,23.03,79054.96,41.4,-0.9575,8e-05,4.36604]
[1778887409790,23.04,79054.9,41.4,-0.95748,8e-05,4.36816]
[1778887414825,23.04,79054.96,41.4,-0.9575,8e-05,4.36558]
[1778887420867,23.04,79055.15,41.4,-0.95746,8e-05,4.3686]
[1778887427916,23.04,79054.76,41.4,-0.95753,8e-05,4.36234]
[1778887428923,23.03,79058.86,41.4,-0.95721,8e-05,4.38925]
[1778887429930,23.03,79063.16,41.4,-0.95687,8e-05,4.41759]
[1778887434965,23.02,79063.37,41.4,-0.95691,8e-05,4.41431]
[1778887440000,23.02,79063.95,41.4,-0.95689,8e-05,4.41631]
[1778887445035,23.02,79064.31,41.4,-0.95685,8e-05,4.41949]
[1778887447049,23.02,79066.42,41.4,-0.95667,8e-05,4.43428]
[1778887452084,23.02,79066.01,41.4,-0.9567,8e-05,4.43194]
[1778887457119,23.02,79066.5,41.4,-0.95666,8e-05,4.43576]
[1778887462154,23.02,79066.9,41.4,-0.95662,8e-05,4.43888]
[1778887468197,23.02,79070.77,41.4,-0.95629,8e-05,4.46609]
[1778887469204,23.02,79075.09,41.4,-0.95593,8e-05,4.49611]
[1778887474239,23.02,79075.9,41.4,-0.9559,8e-05,4.49708]
[1778887479274,23.02,79076.79,41.4,-0.95587,8e-05,4.50035]
[1778887482295,23.01,79074.79,41.4,-0.95609,8e-05,4.4822]
[1778887484309,23.01,79069.24,41.4,-0.95655,8e-05,4.44378]
[1778887486323,23.01,79067.49,41.4,-0.95669,8e-05,4.43187]
[1778887487330,23.01,79065.33,41.4,-0.95687,8e-05,4.41708]
[1778887488337,23.01,79061.67,41.4,-0.95717,8e-05,4.39205]
[1778887492365,23.01,79059.32,41.4,-0.95735,8e-05,4.37661]
[1778887493372,23.01,79056.07,41.4,-0.95762,8e-05,4.35458]
[1778887494379,23.01,79052.22,41.4,-0.95793,8e-05,4.32859]
[1778887495642,23.02,79049.86,41.4,-0.95811,8e-05,4.31283]
[1778887496393,23.02,79057.04,41.4,-0.95753,8e-05,4.36195]
[1778887497400,23.02,79062.07,41.4,-0.95711,8e-05,4.39658]
[1778887498407,23.02,79066.0,41.4,-0.95679,8e-05,4.42375]
[1778887504449,23.02,79066.6,41.4,-0.95673,8e-05,4.42839]
[1778887509484,23.02,79066.62,41.4,-0.95673,8e-05,4.42887]
[1778887516533,23.02,79066.66,41.4,-0.95672,8e-05,4.42955]
[1778887521568,23.02,79066.72,41.4,-0.95671,8e-05,4.43022]
[1778887526603,23.02,79066.82,41.4,-0.9567,8e-05,4.43114]
[1778887531638,23.02,79066.79,41.4,-0.95674,8e-05,4.42665]
[1778887537680,23.02,79066.63,41.4,-0.95675,8e-05,4.42582]
[1778887542715,23.02,79066.62,41.4,-0.95675,8e-05,4.42597]
[1778887553792,23.02,79066.71,41.4,-0.95673,8e-05,4.42709]
[1778887560841,23.02,79066.71,41.4,-0.95673,8e-05,4.42737]
[1778887565876,23.02,79068.79,41.4,-0.95656,8e-05,4.44192]
[1778887566883,23.02,79070.73,41.4,-0.95639,8e-05,4.45534]
[1778887571918,23.02,79071.57,41.4,-0.95632,8e-05,4.46112]
[1778887574939,23.02,79073.84,41.4,-0.95614,8e-05,4.47682]
[1778887579975,23.02,79073.75,41.4,-0.95614,8e-05,4.47607]
[1778887585010,23.02,79073.82,41.4,-0.95614,8e-05,4.47626]
[1778887590045,23.02,79075.11,41.4,-0.95603,8e-05,4.48519]
[1778887590929,23.02,79075.11,41.4,-0.95603,8e-05,4.48519]
[1778887591100,23.02,79075.11,41.4,-0.95603,8e-05,4.48519]
[1778887591177,23.02,79078.34,41.4,-0.9558,8e-05,4.50315]
[1778887592059,23.02,79085.44,41.4,-0.9552,9e-05,4.55279]
[1778887598101,23.02,79086.25,41.4,-0.95514,9e-05,4.55785]
[1778887604143,23.02,79086.41,41.4,-0.95514,9e-05,4.55837]
[1778887611193,23.01,79086.55,41.4,-0.95517,9e-05,4.55593]
[1778887617068,23.01,79087.07,41.4,-0.95512,9e-05,4.55942]
[1778887622270,23.01,79087.12,41.4,-0.95513,9e-05,4.55908]
[1778887627305,23.01,79086.89,41.4,-0.95515,9e-05,4.55713]
[1778887633347,23.01,79086.95,41.4,-0.95515,9e-05,4.55716]
[1778887642410,23.01,79087.11,41.4,-0.95514,9e-05,4.55788]
[1778887645431,23.01,79089.25,41.4,-0.95496,9e-05,4.57281]
[1778887651473,23.01,79090.26,41.4,-0.95492,9e-05,4.57495]
[1778887661543,23.01,79090.11,41.4,-0.95494,9e-05,4.57326]
[1778887665571,23.01,79087.4,41.4,-0.95518,9e-05,4.55398]
[1778887666578,23.01,79083.38,41.4,-0.95552,8e-05,4.52576]
[1778887667585,23.01,79080.74,41.4,-0.95574,8e-05,4.50733]
[1778887672620,23.01,79080.52,41.4,-0.95573,8e-05,4.50803]
[1778887678662,23.01,79079.45,41.4,-0.95581,8e-05,4.50195]
[1778887683698,23.01,79079.42,41.4,-0.9558,8e-05,4.50239]
[1778887688734,23.02,79079.89,41.4,-0.95576,8e-05,4.50586]
[1778887695783,23.02,79080.43,41.4,-0.95571,8e-05,4.50984]
[1778887701825,23.02,79080.27,41.4,-0.95572,8e-05,4.50884]
[1778887706860,23.02,79080.07,41.4,-0.95574,8e-05,4.50751]
[1778887711895,23.02,79080.17,41.4,-0.95577,8e-05,4.50373]
[1778887717938,23.02,79080.25,41.4,-0.95576,8e-05,4.50435]
[1778887722972,23.02,79079.67,41.4,-0.95581,8e-05,4.50035]
[1778887728007,23.02,79079.94,41.4,-0.95579,8e-05,4.50229]
[1778887736063,23.02,79073.29,41.4,-0.95635,8e-05,4.4561]
[1778887737070,23.02,79070.03,41.4,-0.95662,8e-05,4.43363]
[1778887742105,23.02,79070.62,41.4,-0.95656,8e-05,4.43827]
[1778887747140,23.02,79069.93,41.4,-0.95661,8e-05,4.43403]
[1778887752175,23.02,79070.31,41.4,-0.95657,8e-05,4.4372]
[1778887757756,23.02,79070.25,41.4,-0.95657,8e-05,4.437]
[1778887763252,23.02,79070.32,41.4,-0.95656,8e-05,4.43842]
[1778887768287,23.02,79070.32,41.4,-0.95655,8e-05,4.43882]
[1778887770301,23.02,79072.34,41.4,-0.95638,8e-05,4.45294]
[1778887775336,23.02,79072.41,41.4,-0.95642,8e-05,4.44915]
[1778887780371,23.02,79072.24,41.4,-0.95643,8e-05,4.44822]
[1778887790441,23.02,79071.68,41.4,-0.95647,8e-05,4.44483]
[1778887795476,23.02,79076.44,41.4,-0.95607,8e-05,4.47804]
[1778887796483,23.02,79079.69,41.4,-0.95579,8e-05,4.5007]
[1778887797490,23.02,79083.2,41.4,-0.9555,8e-05,4.5252]
[1778887799504,23.02,79080.22,41.4,-0.95575,8e-05,4.50427]
[1778887805548,23.02,79080.47,41.4,-0.95573,8e-05,4.50575]
[1778887812597,23.02,79080.25,41.4,-0.95575,8e-05,4.50414]
[1778887819646,23.01,79079.49,41.4,-0.95592,8e-05,4.49056]
[1778887824681,23.0,79078.36,41.4,-0.95606,8e-05,4.4788]
[1778887830723,22.99,79078.47,41.4,-0.95611,8e-05,4.47447]
[1778887837772,22.99,79078.36,41.4,-0.95615,8e-05,4.46981]
[1778887843814,23.0,79078.18,41.4,-0.95616,8e-05,4.46909]
[1778887848849,23.0,79078.11,41.4,-0.95616,8e-05,4.46903]
[1778887855898,23.0,79078.18,41.4,-0.95615,8e-05,4.47008]
[1778887862947,23.0,79078.28,41.4,-0.95614,8e-05,4.4713]
[1778887873018,23.0,79078.41,41.4,-0.95613,8e-05,4.47152]
[1778887881074,23.0,79078.34,41.4,-0.95613,8e-05,4.47159]
[1778887891144,23.0,79078.34,41.4,-0.95617,8e-05,4.46774]
[1778887896179,23.0,79078.44,41.4,-0.95615,8e-05,4.46876]
[1778887902221,23.0,79078.5,41.4,-0.95614,8e-05,4.46956]
[1778887907256,23.0,79078.59,41.4,-0.95613,8e-05,4.47049]
[1778887908263,23.0,79080.31,41.4,-0.95599,8e-05,4.48251]
[1778887918333,23.0,79081.45,41.4,-0.95589,8e-05,4.49077]
[1778887924375,23.0,79081.2,41.4,-0.95591,8e-05,4.48924]
[1778887929410,23.0,79080.72,41.4,-0.95594,8e-05,4.48611]
[1778887934445,23.0,79080.85,41.4,-0.95593,8e-05,4.48724]
[1778887939480,23.0,79081.18,41.4,-0.9559,8e-05,4.48978]
[1778887943509,23.01,79084.04,41.4,-0.95564,8e-05,4.51162]
[1778887944516,23.01,79088.07,41.4,-0.95528,9e-05,4.54074]
[1778887946530,23.01,79090.07,41.4,-0.95509,9e-05,4.55647]
[1778887951565,23.01,79091.59,41.4,-0.95499,9e-05,4.56401]
[1778887957607,23.01,79092.99,41.4,-0.95487,9e-05,4.57355]
[1778887963649,23.01,79092.92,41.4,-0.95488,9e-05,4.57274]
[1778887969691,23.01,79092.98,41.4,-0.95488,9e-05,4.57288]
[1778887975733,23.01,79092.98,41.4,-0.95488,9e-05,4.5727]
[1778887981775,23.01,79092.7,41.4,-0.95491,9e-05,4.5706]
[1778887982782,23.01,79088.61,41.4,-0.95526,9e-05,4.54182]
[1778887983789,23.01,79083.93,41.4,-0.95565,8e-05,4.50908]
[1778887988824,23.01,79083.25,41.4,-0.95571,8e-05,4.50421]
[1778887995873,23.01,79083.09,41.4,-0.95572,8e-05,4.50373]
[1778888001915,23.01,79083.16,41.4,-0.9557,8e-05,4.50471]
[1778888007272,23.01,79082.32,41.4,-0.95577,8e-05,4.49915]
[1778888013999,23.01,79081.11,41.4,-0.95591,8e-05,4.48688]
[1778888020044,23.0,79081.36,41.4,-0.95596,8e-05,4.48224]
[1778888025078,22.99,79080.93,41.4,-0.95608,8e-05,4.47284]
[1778888027092,22.99,79079.45,41.4,-0.95623,8e-05,4.46002]
[1778888034141,22.97,79078.58,41.4,-0.95641,8e-05,4.44535]
[1778888039176,22.97,79078.49,41.4,-0.95642,8e-05,4.44417]
[1778888045218,22.97,79077.88,41.4,-0.95646,8e-05,4.44093]
[1778888047232,22.97,79076.36,41.4,-0.95659,8e-05,4.43075]
[1778888052267,22.98,79075.65,41.4,-0.95663,8e-05,4.4268]
[1778888058309,22.98,79074.67,41.4,-0.9567,8e-05,4.42122]
[1778888065358,22.98,79070.41,41.4,-0.95704,8e-05,4.39329]
[1778888066365,22.98,79065.45,41.4,-0.95744,8e-05,4.3595]
[1778888071400,22.98,79066.12,41.4,-0.95741,8e-05,4.36104]
[1778888076435,22.99,79065.5,41.4,-0.95744,8e-05,4.35816]
[1778888082477,22.99,79065.43,41.4,-0.95743,8e-05,4.35921]
[1778888088519,22.99,79064.81,41.4,-0.95746,8e-05,4.35649]
[1778888093554,22.99,79064.31,41.4,-0.95749,8e-05,4.35428]
[1778888095568,22.99,79074.02,41.4,-0.95668,8e-05,4.42151]
[1778888096575,22.99,79082.78,41.4,-0.95595,8e-05,4.48242]
[1778888097582,22.99,79085.29,41.4,-0.95574,8e-05,4.49998]
[1778888100603,22.99,79083.32,41.4,-0.95591,8e-05,4.48577]
[1778888101610,22.99,79081.14,41.4,-0.95609,8e-05,4.47065]
[1778888102617,22.99,79079.03,41.4,-0.95627,8e-05,4.45607]
[1778888107652,22.99,79077.25,41.4,-0.95641,8e-05,4.44424]
[1778888112687,23.0,79077.36,41.4,-0.95639,8e-05,4.44557]
[1778888117722,23.0,79065.16,41.4,-0.9574,8e-05,4.36211]
[1778888118729,23.0,79063.57,41.4,-0.95752,8e-05,4.35135]
[1778888119736,23.0,79063.26,41.4,-0.95755,8e-05,4.34948]
[1778888124771,23.0,79063.1,41.4,-0.95754,8e-05,4.34978]
[1778888125778,23.0,79058.19,41.4,-0.95794,8e-05,4.31663]
[1778888130813,23.0,79056.59,41.4,-0.95805,8e-05,4.30748]
[1778888132860,23.0,79055.99,41.4,-0.95813,8e-05,4.29932]
[1778888132880,23.0,79047.37,41.4,-0.95882,8e-05,4.24152]
[1778888133310,23.0,79047.37,41.4,-0.95882,8e-05,4.24152]
[1778888133834,23.01,79043.56,41.4,-0.95912,8e-05,4.21635]
[1778888134841,23.01,79043.67,41.4,-0.95911,8e-05,4.21754]
[1778888139882,23.01,79043.67,41.4,-0.95907,8e-05,4.22058]
[1778888144917,23.02,79042.9,41.4,-0.9591,8e-05,4.21799]
[1778888149952,23.02,79042.85,41.4,-0.95907,8e-05,4.22029]
[1778888151966,23.02,79045.32,41.4,-0.95886,8e-05,4.23791]
[1778888152973,23.02,79048.08,41.4,-0.95864,8e-05,4.25696]
[1778888162036,23.03,79049.04,41.4,-0.95851,8e-05,4.26781]
[1778888165057,23.03,79051.08,41.4,-0.95833,8e-05,4.28303]
[1778888170092,23.04,79051.81,41.4,-0.95824,8e-05,4.29029]
[1778888175127,23.04,79053.23,41.4,-0.9581,8e-05,4.30221]
[1778888180162,23.05,79053.83,41.4,-0.95802,8e-05,4.30849]
[1778888185197,23.05,79053.13,41.4,-0.95805,8e-05,4.30594]
[1778888190233,23.05,79053.26,41.4,-0.95801,8e-05,4.30903]
[1778888195269,23.06,79052.08,41.4,-0.95812,8e-05,4.29881]
[1778888196276,23.06,79048.77,41.4,-0.95838,8e-05,4.27692]
[1778888197283,23.06,79046.39,41.4,-0.95857,8e-05,4.26139]
[1778888206346,23.07,79045.96,41.4,-0.95855,8e-05,4.26305]
[1778888212388,23.07,79046.19,41.4,-0.9585,8e-05,4.26755]
[1778888217423,23.08,79046.43,41.4,-0.95845,8e-05,4.27157]
[1778888222458,23.08,79046.49,41.4,-0.95841,8e-05,4.27431]
[1778888227493,23.09,79046.46,41.4,-0.95839,8e-05,4.2764]
[1778888231521,23.09,79048.61,41.4,-0.95819,8e-05,4.29269]
[1778888235549,23.09,79053.99,41.4,-0.95774,8e-05,4.3308]
[1778888236556,23.09,79056.18,41.4,-0.95756,8e-05,4.34605]
[1778888238570,23.09,79058.11,41.4,-0.95739,8e-05,4.35986]
[1778888243605,23.1,79056.81,41.4,-0.95748,8e-05,4.35258]
[1778888248640,23.1,79057.29,41.4,-0.95742,8e-05,4.35736]
[1778888253675,23.1,79057.65,41.4,-0.95741,8e-05,4.35676]
[1778888258710,23.1,79054.84,41.4,-0.95763,8e-05,4.33904]
[1778888259717,23.1,79051.93,41.4,-0.95786,8e-05,4.31961]
[1778888267773,23.11,79052.27,41.4,-0.9578,8e-05,4.32449]
[1778888272808,23.11,79051.9,41.4,-0.95781,8e-05,4.3235]
[1778888277843,23.11,79051.86,41.4,-0.9578,8e-05,4.32469]
[1778888282878,23.12,79056.74,41.4,-0.95738,8e-05,4.35927]
[1778888283885,23.12,79060.49,41.4,-0.95707,8e-05,4.38513]
[1778888285899,23.12,79058.56,41.4,-0.95723,8e-05,4.37236]
[1778888287913,23.12,79056.34,41.4,-0.9574,8e-05,4.3576]
[1778888292948,23.12,79055.93,41.4,-0.95742,8e-05,4.35583]
[1778888297983,23.12,79057.37,41.4,-0.9573,8e-05,4.36658]
[1778888298990,23.12,79059.56,41.4,-0.95711,8e-05,4.3817]
[1778888303018,23.12,79062.13,41.4,-0.9569,8e-05,4.39993]
[1778888304025,23.12,79063.5,41.4,-0.95678,8e-05,4.40942]
[1778888309060,23.12,79063.22,41.4,-0.9568,8e-05,4.40791]
[1778888314096,23.13,79063.46,41.4,-0.95682,8e-05,4.40547]
[1778888320011,23.13,79063.5,41.4,-0.95681,8e-05,4.40599]
[1778888325172,23.13,79063.18,41.4,-0.95683,8e-05,4.40443]
[1778888330207,23.13,79062.97,41.4,-0.95684,8e-05,4.40339]
[1778888337259,23.13,79063.21,41.4,-0.95681,8e-05,4.40558]
[1778888345315,23.13,79063.08,41.4,-0.95682,8e-05,4.40525]
[1778888350350,23.13,79062.72,41.4,-0.95684,8e-05,4.40314]
[1778888355385,23.13,79062.95,41.4,-0.95682,8e-05,4.40509]
[1778888361427,23.13,79062.7,41.4,-0.95683,8e-05,4.40379]
[1778888366462,23.13,79062.76,41.4,-0.95683,8e-05,4.40454]
[1778888371497,23.13,79062.37,41.4,-0.95689,8e-05,4.39771]
[1778888381567,23.13,79062.73,41.4,-0.95685,8e-05,4.40103]
[1778888386602,23.14,79062.77,41.4,-0.95684,8e-05,4.40186]
[1778888393651,23.14,79062.81,41.4,-0.95683,8e-05,4.40303]
[1778888398686,23.14,79062.82,41.4,-0.95682,8e-05,4.40374]
[1778888403721,23.14,79063.42,41.4,-0.95676,8e-05,4.40852]
[1778888409777,23.14,79062.91,41.4,-0.9568,8e-05,4.40578]
[1778888416826,23.14,79062.86,41.4,-0.95679,8e-05,4.40625]
[1778888422868,23.14,79062.75,41.4,-0.95679,8e-05,4.40626]
[1778888427903,23.14,79061.72,41.4,-0.95687,8e-05,4.39994]
[1778888434953,23.15,79061.93,41.4,-0.95688,8e-05,4.39802]
[1778888438981,23.15,79058.13,41.4,-0.95718,8e-05,4.37278]
[1778888443009,23.15,79059.69,41.4,-0.95704,8e-05,4.38435]
[1778888448045,23.15,79060.45,41.4,-0.95697,8e-05,4.39054]
[1778888451066,23.15,79062.46,41.4,-0.95679,8e-05,4.40483]
[1778888456103,23.15,79062.74,41.4,-0.95676,8e-05,4.40746]
[1778888461137,23.15,79062.56,41.4,-0.95677,8e-05,4.40682]
[1778888463151,23.16,79070.88,41.4,-0.95608,8e-05,4.46429]
[1778888464158,23.16,79080.8,41.4,-0.95524,8e-05,4.53327]
[1778888465165,23.16,79080.85,41.4,-0.95524,8e-05,4.53364]
[1778888466172,23.16,79081.2,41.4,-0.95521,8e-05,4.53599]
[1778888471207,23.15,79080.84,41.4,-0.95524,8e-05,4.53307]
[1778888476242,23.15,79080.55,41.4,-0.95527,8e-05,4.53066]
[1778888481277,23.15,79080.88,41.4,-0.95525,8e-05,4.53274]
[1778888483313,23.15,79080.88,41.4,-0.95525,8e-05,4.53274]
[1778888483572,23.15,79081.08,41.4,-0.95523,8e-05,4.53406]
[1778888484299,23.15,79087.62,41.4,-0.95467,9e-05,4.57982]
[1778888485306,23.15,79089.5,41.4,-0.95451,9e-05,4.59293]
[1778888490341,23.15,79088.34,41.4,-0.95462,9e-05,4.58419]
[1778888495376,23.15,79087.37,41.4,-0.95475,9e-05,4.5723]
[1778888496383,23.15,79084.11,41.4,-0.95503,9e-05,4.54937]
[1778888501418,23.15,79083.66,41.4,-0.95507,9e-05,4.54598]
[1778888504439,23.15,79081.13,41.4,-0.95529,8e-05,4.52816]
[1778888505446,23.15,79078.48,41.4,-0.95551,8e-05,4.50967]
[1778888510481,23.15,79078.24,41.4,-0.95553,8e-05,4.50798]
[1778888516527,23.15,79077.03,41.4,-0.95564,8e-05,4.49949]
[1778888517534,23.15,79074.63,41.4,-0.95584,8e-05,4.48283]
[1778888522569,23.15,79073.49,41.4,-0.95593,8e-05,4.47502]
[1778888527604,23.15,79074.37,41.4,-0.95586,8e-05,4.48121]
[1778888528611,23.15,79079.07,41.4,-0.95546,8e-05,4.51385]
[1778888529618,23.15,79081.55,41.4,-0.95525,8e-05,4.53109]
[1778888533647,23.15,79083.58,41.4,-0.95508,9e-05,4.54497]
[1778888538681,23.15,79085.1,41.4,-0.95496,9e-05,4.55518]
[1778888546737,23.15,79085.17,41.4,-0.95496,9e-05,4.55486]
[1778888551772,23.15,79085.61,41.4,-0.95497,9e-05,4.55291]
[1778888556807,23.15,79085.89,41.4,-0.95495,9e-05,4.55445]
[1778888561842,23.15,79085.91,41.4,-0.95496,9e-05,4.55418]
[1778888566877,23.15,79085.71,41.4,-0.95496,9e-05,4.55407]
[1778888572919,23.16,79085.58,41.4,-0.95491,9e-05,4.55774]
[1778888577954,23.16,79085.59,41.4,-0.95487,9e-05,4.56163]
[1778888589031,23.18,79085.6,41.4,-0.95476,9e-05,4.57002]
[1778888596080,23.19,79085.9,41.4,-0.95467,9e-05,4.57741]
[1778888601115,23.19,79086.7,41.4,-0.95457,9e-05,4.5859]
[1778888609173,23.19,79088.24,41.4,-0.95444,9e-05,4.59674]
[1778888614208,23.19,79089.24,41.4,-0.9544,9e-05,4.59862]
[1778888619244,23.19,79088.9,41.4,-0.95443,9e-05,4.59567]
[1778888624279,23.19,79088.92,41.4,-0.95444,9e-05,4.59532]
[1778888629314,23.19,79088.93,41.4,-0.95444,9e-05,4.59489]
[1778888634349,23.19,79088.73,41.4,-0.95447,9e-05,4.59294]
[1778888643412,23.19,79088.92,41.4,-0.95446,9e-05,4.59323]
[1778888649454,23.18,79088.89,41.4,-0.95448,9e-05,4.59216]
[1778888655496,23.18,79088.91,41.4,-0.95449,9e-05,4.59155]
[1778888659524,23.18,79090.43,41.4,-0.95436,9e-05,4.60171]
[1778888664559,23.18,79091.02,41.4,-0.95432,9e-05,4.60511]
[1778888670601,23.18,79091.46,41.4,-0.95429,9e-05,4.60727]
[1778888680671,23.18,79091.46,41.4,-0.95435,9e-05,4.60114]
[1778888685706,23.17,79091.54,41.4,-0.95436,9e-05,4.60099]
[1778888691069,23.17,79092.27,41.4,-0.9543,9e-05,4.60558]
[1778888691748,23.17,79094.93,41.4,-0.95407,9e-05,4.62407]
[1778888692755,23.17,79097.42,41.4,-0.95386,9e-05,4.64151]
[1778888695776,23.17,79095.42,41.4,-0.95404,9e-05,4.62677]
[1778888700811,23.17,79095.9,41.4,-0.95401,9e-05,4.62928]
[1778888702825,23.17,79092.73,41.4,-0.95429,9e-05,4.60656]
[1778888703832,23.17,79089.54,41.4,-0.95456,9e-05,4.58396]
[1778888708868,23.17,79088.56,41.4,-0.95466,9e-05,4.5766]
[1778888713903,23.17,79087.36,41.4,-0.95477,9e-05,4.56717]
[1778888718938,23.17,79085.91,41.4,-0.9549,9e-05,4.55665]
[1778888723973,23.17,79085.74,41.4,-0.95492,9e-05,4.55513]
[1778888724980,23.17,79083.68,41.4,-0.95509,9e-05,4.54065]
[1778888730015,23.16,79084.2,41.4,-0.95505,9e-05,4.54402]
[1778888737064,23.16,79084.21,41.4,-0.9551,9e-05,4.53907]
[1778888742099,23.16,79084.09,41.4,-0.95511,9e-05,4.53787]
[1778888749148,23.16,79084.18,41.4,-0.95511,9e-05,4.53795]
[1778888755190,23.16,79083.88,41.4,-0.95513,9e-05,4.53617]
[1778888760225,23.17,79082.04,41.4,-0.95527,8e-05,4.52542]
[1778888765260,23.17,79081.09,41.4,-0.95535,8e-05,4.51852]
[1778888770296,23.17,79079.84,41.4,-0.95545,8e-05,4.51038]
[1778888771303,23.17,79077.91,41.4,-0.9556,8e-05,4.49777]
[1778888777345,23.17,79077.69,41.4,-0.95562,8e-05,4.49614]
[1778888783387,23.17,79077.58,41.4,-0.95563,8e-05,4.49529]
[1778888784394,23.17,79081.51,41.4,-0.9553,8e-05,4.52261]
[1778888790436,23.17,79082.59,41.4,-0.95521,8e-05,4.52973]
[1778888795471,23.17,79082.41,41.4,-0.95527,8e-05,4.52361]
[1778888801513,23.17,79082.8,41.4,-0.95524,8e-05,4.52604]
[1778888807556,23.17,79082.3,41.4,-0.95529,8e-05,4.5223]
[1778888809569,23.17,79077.11,41.4,-0.95573,8e-05,4.48615]
[1778888810576,23.17,79073.96,41.4,-0.95599,8e-05,4.46432]
[1778888816618,23.17,79073.57,41.4,-0.95602,8e-05,4.46202]
[1778888823667,23.17,79074.89,41.4,-0.95591,8e-05,4.47144]
[1778888828703,23.17,79075.27,41.4,-0.95587,8e-05,4.4742]
[1778888833738,23.17,79074.9,41.4,-0.9559,8e-05,4.47176]
[1778888837766,23.17,79071.92,41.4,-0.95615,8e-05,4.45129]
[1778888842801,23.17,79071.83,41.4,-0.95616,8e-05,4.45094]
[1778888847836,23.17,79072.53,41.4,-0.9561,8e-05,4.45594]
[1778888852871,23.17,79072.88,41.4,-0.95611,8e-05,4.45396]
[1778888857906,23.17,79072.08,41.4,-0.95617,8e-05,4.44863]
[1778888862941,23.17,79072.25,41.4,-0.95615,8e-05,4.45]
[1778888867976,23.17,79072.43,41.4,-0.95614,8e-05,4.45143]
[1778888875025,23.17,79071.68,41.4,-0.9562,8e-05,4.44652]
[1778888881067,23.17,79071.99,41.4,-0.95617,8e-05,4.44886]
[1778888886102,23.17,79071.66,41.4,-0.95619,8e-05,4.44674]
[1778888893151,23.17,79071.96,41.4,-0.95616,8e-05,4.44982]
[1778888900200,23.17,79071.71,41.4,-0.95617,8e-05,4.44825]
[1778888905235,23.18,79071.46,41.4,-0.95615,8e-05,4.44997]
[1778888910270,23.19,79071.53,41.4,-0.9561,8e-05,4.45471]
[1778888915305,23.19,79071.48,41.4,-0.95609,8e-05,4.45404]
[1778888920340,23.2,79071.48,41.4,-0.95604,8e-05,4.45825]
[1778888925375,23.21,79071.65,41.4,-0.95599,8e-05,4.46191]
[1778888930410,23.21,79071.43,41.4,-0.956,8e-05,4.46118]
[1778888938466,23.21,79071.5,41.4,-0.956,8e-05,4.46162]
[1778888943502,23.21,79072.05,41.4,-0.95591,8e-05,4.46867]
[1778888948537,23.22,79071.7,41.4,-0.95589,8e-05,4.47031]
[1778888953572,23.23,79071.57,41.4,-0.95585,8e-05,4.47344]
[1778888955586,23.23,79068.84,41.4,-0.95606,8e-05,4.45621]
[1778888956593,23.23,79065.26,41.4,-0.95636,8e-05,4.43156]
[1778888957600,23.23,79063.12,41.4,-0.95654,8e-05,4.41688]
[1778888962637,23.23,79063.22,41.4,-0.95653,8e-05,4.4178]
[1778888967672,23.23,79064.33,41.4,-0.95643,8e-05,4.42562]
[1778888970693,23.23,79070.88,41.4,-0.95588,8e-05,4.47079]
[1778888971700,23.23,79074.33,41.4,-0.95564,8e-05,4.49012]
[1778888973715,23.23,79075.36,41.4,-0.95555,8e-05,4.49718]
[1778888974721,23.23,79077.09,41.4,-0.9554,8e-05,4.50912]
[1778888975728,23.23,79079.37,41.4,-0.95521,8e-05,4.52492]
[1778888977742,23.23,79081.9,41.4,-0.955,9e-05,4.54238]
[1778888979756,23.23,79085.51,41.4,-0.95469,9e-05,4.56739]
[1778888982777,23.23,79087.77,41.4,-0.95451,9e-05,4.58264]
[1778888984791,23.23,79090.37,41.4,-0.95429,9e-05,4.60057]
[1778888985798,23.23,79091.9,41.4,-0.95416,9e-05,4.61115]
[1778888989826,23.23,79086.25,41.4,-0.95465,9e-05,4.57068]
[1778888990833,23.23,79082.4,41.4,-0.95498,9e-05,4.54366]
[1778888991840,23.23,79083.98,41.4,-0.95485,9e-05,4.55463]
[1778888993854,23.23,79087.6,41.4,-0.95454,9e-05,4.5798]
[1778888994861,23.23,79089.76,41.4,-0.95436,9e-05,4.59485]
[1778888996875,23.23,79086.52,41.4,-0.95464,9e-05,4.57184]
[1778888997882,23.23,79084.92,41.4,-0.95478,9e-05,4.56055]
[1778888998382,23.23,79084.92,41.4,-0.95478,9e-05,4.56055]
[1778888998889,23.23,79090.4,41.4,-0.95431,9e-05,4.59891]
[1778888999896,23.23,79087.44,41.4,-0.95456,9e-05,4.57799]
[1778889000903,23.22,79085.15,41.4,-0.95476,9e-05,4.56185]
[1778889002114,23.22,79086.45,41.4,-0.95465,9e-05,4.57089]
[1778889007953,23.22,79086.87,41.4,-0.95462,9e-05,4.57334]
[1778889012989,23.22,79087.52,41.4,-0.95457,9e-05,4.57749]
[1778889018472,23.22,79088.83,41.4,-0.95445,9e-05,4.58718]
[1778889024067,23.23,79088.54,41.4,-0.95441,9e-05,4.59036]
[1778889030109,23.24,79088.34,41.4,-0.95437,9e-05,4.59345]
[1778889036151,23.25,79088.27,41.4,-0.95437,9e-05,4.59287]
[1778889041613,23.25,79088.41,41.4,-0.95433,9e-05,4.59612]
[1778889042312,23.26,79088.41,41.4,-0.95431,9e-05,4.59764]
[1778889042631,23.26,79088.41,41.4,-0.95431,9e-05,4.59764]
[1778889042638,23.26,79088.41,41.4,-0.95431,9e-05,4.59764]
[1778889042656,23.26,79088.41,41.4,-0.95431,9e-05,4.59764]
[1778889042811,23.26,79088.41,41.4,-0.95431,9e-05,4.59764]
[1778889042816,23.26,79088.41,41.4,-0.9543,9e-05,4.59839]
[1778889046311,23.26,79088.41,41.4,-0.9543,9e-05,4.59839]
[1778889051256,23.27,79087.11,41.4,-0.95433,9e-05,4.59602]
[1778889056291,23.28,79087.94,41.4,-0.95421,9e-05,4.60565]
[1778889062338,23.28,79087.95,41.4,-0.95415,9e-05,4.61023]
[1778889066366,23.29,79089.41,41.4,-0.95399,9e-05,4.62345]
[1778889070394,23.29,79092.34,41.4,-0.9537,9e-05,4.647]
[1778889071403,23.3,79094.7,41.4,-0.95348,9e-05,4.66438]
[1778889073416,23.3,79096.36,41.4,-0.95332,9e-05,4.67746]
[1778889080466,23.3,79096.77,41.4,-0.95325,9e-05,4.68321]
[1778889085500,23.31,79097.37,41.4,-0.95316,9e-05,4.69066]
[1778889091542,23.31,79096.64,41.4,-0.95322,9e-05,4.68461]
[1778889099598,23.32,79097.03,41.4,-0.95312,9e-05,4.69246]
[1778889105640,23.33,79098.07,41.4,-0.95298,9e-05,4.70357]
[1778889111682,23.34,79098.1,41.4,-0.95294,9e-05,4.70742]
[1778889117724,23.34,79098.19,41.4,-0.95288,9e-05,4.71166]
[1778889122759,23.35,79098.03,41.4,-0.95286,9e-05,4.71348]
[1778889127794,23.35,79098.53,41.4,-0.95278,9e-05,4.71995]
[1778889132829,23.36,79098.92,41.4,-0.95271,9e-05,4.72561]
[1778889137864,23.36,79099.88,41.4,-0.95259,9e-05,4.73529]
[1778889138871,23.36,79092.91,41.4,-0.9532,9e-05,4.68634]
[1778889139878,23.37,79087.24,41.4,-0.95368,9e-05,4.64685]
[1778889140885,23.37,79084.77,41.4,-0.95389,9e-05,4.63011]
[1778889143906,23.37,79083.59,41.4,-0.95396,9e-05,4.62395]
[1778889148941,23.38,79083.89,41.4,-0.95389,9e-05,4.62959]
[1778889153976,23.38,79083.78,41.4,-0.9539,9e-05,4.62828]
[1778889162032,23.39,79083.38,41.4,-0.95386,9e-05,4.63076]
[1778889166060,23.4,79077.7,41.4,-0.95432,9e-05,4.59357]
[1778889167067,23.4,79073.96,41.4,-0.95463,9e-05,4.56821]
[1778889168074,23.4,79075.53,41.4,-0.9545,9e-05,4.57902]
[1778889170088,23.4,79079.01,41.4,-0.9542,9e-05,4.60306]
[1778889171095,23.4,79083.05,41.4,-0.95386,9e-05,4.63119]
[1778889174116,23.4,79084.99,41.4,-0.9537,9e-05,4.64418]
[1778889177137,23.4,79087.01,41.4,-0.95353,9e-05,4.65771]
[1778889183179,23.39,79086.8,41.4,-0.95357,9e-05,4.65481]
[1778889191235,23.39,79086.73,41.4,-0.9536,9e-05,4.65251]
[1778889196270,23.39,79087.2,41.4,-0.95357,9e-05,4.6547]
[1778889201305,23.39,79087.21,41.4,-0.95358,9e-05,4.65365]
[1778889208354,23.38,79087.1,41.4,-0.95361,9e-05,4.6513]
[1778889214396,23.38,79087.23,41.4,-0.95366,9e-05,4.64625]
[1778889216410,23.38,79085.91,41.4,-0.95376,9e-05,4.63823]
[1778889221445,23.38,79086.7,41.4,-0.95369,9e-05,4.64362]
[1778889229501,23.39,79087.01,41.4,-0.95361,9e-05,4.64998]
[1778889234536,23.4,79087.06,41.4,-0.95357,9e-05,4.65347]
[1778889239571,23.4,79086.94,41.4,-0.95354,9e-05,4.65578]
[1778889240578,23.4,79084.81,41.4,-0.95372,9e-05,4.64142]
[1778889245613,23.41,79083.68,41.4,-0.95378,9e-05,4.63673]
[1778889250648,23.41,79084.07,41.4,-0.9537,9e-05,4.64265]
[1778889255683,23.42,79084.11,41.4,-0.95366,9e-05,4.64603]
[1778889260718,23.42,79083.87,41.4,-0.95365,9e-05,4.64655]
[1778889268774,23.42,79084.05,41.4,-0.95366,9e-05,4.6459]
[1778889274816,23.42,79084.62,41.4,-0.95367,9e-05,4.64381]
[1778889279851,23.41,79085.08,41.4,-0.95365,9e-05,4.6458]
[1778889291935,23.41,79088.36,41.4,-0.9534,9e-05,4.66597]
[1778889292942,23.41,79093.31,41.4,-0.95297,9e-05,4.7007]
[1778889294956,23.41,79093.06,41.4,-0.953,9e-05,4.69831]
[1778889295963,23.41,79097.77,41.4,-0.95259,9e-05,4.7314]
[1778889296970,23.41,79089.64,41.4,-0.95331,9e-05,4.67346]
[1778889297977,23.41,79073.76,41.4,-0.95468,9e-05,4.56186]
[1778889298984,23.41,79074.91,41.4,-0.95459,9e-05,4.56956]
[1778889299991,23.41,79075.21,41.4,-0.95456,9e-05,4.57153]
[1778889305033,23.41,79077.16,41.4,-0.95438,9e-05,4.58605]
[1778889307047,23.41,79078.52,41.4,-0.95427,9e-05,4.59519]
[1778889317117,23.4,79078.88,41.4,-0.95427,9e-05,4.59552]
[1778889322152,23.4,79079.31,41.4,-0.95424,9e-05,4.59748]
[1778889327187,23.4,79079.35,41.4,-0.95424,9e-05,4.59755]
[1778889334236,23.41,79079.38,41.4,-0.95423,9e-05,4.59749]
[1778889341679,23.41,79079.35,41.4,-0.95422,9e-05,4.5979]
[1778889342310,23.42,79079.35,41.4,-0.95418,9e-05,4.6016]
[1778889342682,23.42,79079.35,41.4,-0.95418,9e-05,4.6016]
[1778889342685,23.42,79079.35,41.4,-0.95418,9e-05,4.6016]
[1778889342705,23.42,79079.35,41.4,-0.95418,9e-05,4.6016]
[1778889346316,23.42,79079.35,41.4,-0.95417,9e-05,4.60236]
[1778889361427,23.43,79079.31,41.4,-0.95405,9e-05,4.61172]
[1778889374520,23.45,79079.28,41.4,-0.95396,9e-05,4.61932]
[1778889388619,23.46,79079.46,41.4,-0.95384,9e-05,4.62869]
[1778889398689,23.46,79079.46,41.4,-0.95388,9e-05,4.62473]
[1778889409766,23.46,79079.46,41.4,-0.95391,9e-05,4.62192]
[1778889414801,23.46,79079.46,41.4,-0.95391,9e-05,4.62232]
[1778889423864,23.46,79079.31,41.4,-0.9539,9e-05,4.62316]
[1778889433935,23.47,79079.31,41.4,-0.95382,9e-05,4.62899]
[1778889438970,23.48,79079.96,41.4,-0.95373,9e-05,4.6365]
[1778889444006,23.48,79080.02,41.4,-0.95369,9e-05,4.63988]
[1778889449040,23.49,79080.05,41.4,-0.95365,9e-05,4.64306]
[1778889451054,23.49,79074.5,41.4,-0.95415,9e-05,4.60083]
[1778889452061,23.49,79072.58,41.4,-0.95431,9e-05,4.58812]
[1778889453068,23.49,79074.07,41.4,-0.95419,9e-05,4.59833]
[1778889454075,23.49,79075.96,41.4,-0.95403,9e-05,4.61133]
[1778889459112,23.49,79075.04,41.4,-0.95412,9e-05,4.60395]
[1778889464153,23.49,79075.36,41.4,-0.9541,9e-05,4.60528]
[1778889469188,23.49,79076.87,41.4,-0.95398,9e-05,4.61494]
[1778889474223,23.49,79077.04,41.4,-0.95398,9e-05,4.6152]
[1778889479258,23.48,79077.01,41.4,-0.95399,9e-05,4.61408]
[1778889484293,23.48,79076.44,41.4,-0.95405,9e-05,4.60902]
[1778889489328,23.48,79074.98,41.4,-0.95417,9e-05,4.59965]
[1778889490335,23.48,79072.94,41.4,-0.95435,9e-05,4.5853]
[1778889492349,23.48,79074.25,41.4,-0.95423,9e-05,4.59499]
[1778889501412,23.49,79074.16,41.4,-0.95416,9e-05,4.60052]
[1778889506447,23.5,79074.2,41.4,-0.95413,9e-05,4.60246]
[1778889511482,23.5,79075.14,41.4,-0.95411,9e-05,4.60339]
[1778889516517,23.49,79075.26,41.4,-0.95411,9e-05,4.60321]
[1778889527844,23.49,79075.18,41.4,-0.95412,9e-05,4.60244]
[1778889528311,23.49,79075.18,41.4,-0.95412,9e-05,4.60244]
[1778889528336,23.49,79075.26,41.4,-0.95414,9e-05,4.60094]
[1778889528856,23.49,79075.26,41.4,-0.95414,9e-05,4.60094]
[1778889528860,23.49,79075.26,41.4,-0.95414,9e-05,4.60094]
[1778889528908,23.49,79075.26,41.4,-0.95414,9e-05,4.60094]
[1778889529057,23.49,79075.26,41.4,-0.95414,9e-05,4.60094]
[1778889529158,23.49,79075.26,41.4,-0.95414,9e-05,4.60072]
[1778889530311,23.49,79075.26,41.4,-0.95414,9e-05,4.60072]
[1778889535650,23.49,79075.74,41.4,-0.95411,9e-05,4.60336]
[1778889540685,23.49,79075.72,41.4,-0.95412,9e-05,4.60215]
[1778889545720,23.48,79075.82,41.4,-0.95413,9e-05,4.60176]
[1778889550755,23.48,79075.34,41.4,-0.95418,9e-05,4.59736]
[1778889555790,23.48,79074.83,41.4,-0.95424,9e-05,4.59279]
[1778889559818,23.48,79067.19,41.4,-0.9549,8e-05,4.539]
[1778889564853,23.48,79067.34,41.4,-0.95489,8e-05,4.53945]
[1778889569888,23.48,79066.69,41.4,-0.95496,8e-05,4.53439]
[1778889574923,23.48,79066.22,41.4,-0.95504,8e-05,4.52602]
[1778889579958,23.48,79066.43,41.4,-0.95503,8e-05,4.52693]
[1778889584993,23.47,79066.33,41.4,-0.95505,8e-05,4.52561]
[1778889591038,23.47,79065.93,41.4,-0.95509,8e-05,4.52204]
[1778889592045,23.47,79068.62,41.4,-0.95487,8e-05,4.54048]
[1778889593052,23.47,79070.15,41.4,-0.95474,8e-05,4.55091]
[1778889597080,23.47,79073.58,41.4,-0.95446,9e-05,4.57397]
[1778889598098,23.47,79075.3,41.4,-0.95431,9e-05,4.58573]
[1778889602120,23.47,79074.67,41.4,-0.95438,9e-05,4.5805]
[1778889603127,23.47,79074.75,41.4,-0.95437,9e-05,4.58086]
[1778889604134,23.47,79070.71,41.4,-0.95472,8e-05,4.55263]
[1778889607155,23.47,79068.13,41.4,-0.95494,8e-05,4.53436]
[1778889608162,23.47,79065.8,41.4,-0.95514,8e-05,4.51816]
[1778889609169,23.47,79064.36,41.4,-0.95526,8e-05,4.50815]
[1778889612141,23.47,79064.11,41.4,-0.95529,8e-05,4.50626]
[1778889614319,23.47,79063.31,41.4,-0.95536,8e-05,4.50059]
[1778889614417,23.47,79061.87,41.4,-0.95548,8e-05,4.49054]
[1778889615215,23.47,79066.35,41.4,-0.9551,8e-05,4.52137]
[1778889620250,23.47,79064.88,41.4,-0.95523,8e-05,4.51059]
[1778889624278,23.46,79061.56,41.4,-0.95552,8e-05,4.48726]
[1778889625285,23.46,79059.8,41.4,-0.95567,8e-05,4.47507]
[1778889630320,23.46,79058.81,41.4,-0.95575,8e-05,4.46791]
[1778889635355,23.46,79058.64,41.4,-0.95582,8e-05,4.46177]
[1778889638376,23.46,79057.31,41.4,-0.95593,8e-05,4.45242]
[1778889643412,23.46,79057.42,41.4,-0.95596,8e-05,4.44976]
[1778889648450,23.45,79057.4,41.4,-0.95602,8e-05,4.4452]
[1778889651470,23.44,79055.45,41.4,-0.95621,8e-05,4.42927]
[1778889652477,23.44,79051.0,41.4,-0.95659,8e-05,4.39817]
[1778889655498,23.44,79049.51,41.4,-0.95672,8e-05,4.38739]
[1778889662547,23.44,79050.3,41.4,-0.95666,8e-05,4.39278]
[1778889665568,23.44,79048.84,41.4,-0.95677,8e-05,4.38335]
[1778889669596,23.45,79046.71,41.4,-0.95691,8e-05,4.37146]
[1778889670603,23.45,79045.39,41.4,-0.95701,8e-05,4.36347]
[1778889675638,23.52,79045.09,41.4,-0.95658,8e-05,4.39882]
[1778889680673,23.59,79045.5,41.4,-0.95603,8e-05,4.44343]
[1778889685708,23.59,79045.01,41.4,-0.95609,8e-05,4.43872]
[1778889690744,23.59,79045.36,41.4,-0.95607,8e-05,4.4404]
[1778889692757,23.59,79043.14,41.4,-0.95629,8e-05,4.42078]
[1778889697792,23.59,79044.59,41.4,-0.95616,8e-05,4.43178]
[1778889698799,23.59,79049.58,41.4,-0.95575,8e-05,4.46576]
[1778889699806,23.59,79056.07,41.4,-0.95521,8e-05,4.50962]
[1778889702829,23.59,79052.89,41.4,-0.95548,8e-05,4.48751]
[1778889707863,23.59,79054.27,41.4,-0.95537,8e-05,4.49648]
[1778889712898,23.59,79054.69,41.4,-0.95534,8e-05,4.4988]
[1778889717933,23.59,79054.26,41.4,-0.95539,8e-05,4.49528]
[1778889723975,23.57,79054.69,41.4,-0.95544,8e-05,4.49067]
[1778889730019,23.56,79049.67,41.4,-0.95597,8e-05,4.44762]
[1778889731026,23.55,79045.02,41.4,-0.95637,8e-05,4.41466]
[1778889732033,23.53,79046.56,41.4,-0.95641,8e-05,4.41166]
[1778889737068,23.52,79046.28,41.4,-0.95651,8e-05,4.40303]
[1778889741096,23.51,79044.98,41.4,-0.95669,8e-05,4.38887]
[1778889746131,23.47,79044.28,41.4,-0.95696,8e-05,4.36608]
[1778889751166,23.46,79044.15,41.4,-0.95709,8e-05,4.35453]
[1778889752173,23.46,79049.28,41.4,-0.95669,8e-05,4.38795]
[1778889753180,23.46,79051.13,41.4,-0.95655,8e-05,4.39922]
[1778889758215,23.45,79050.67,41.4,-0.95666,8e-05,4.38972]
[1778889765264,23.43,79050.5,41.4,-0.95679,8e-05,4.37979]
[1778889773321,23.41,79050.5,41.4,-0.95691,8e-05,4.36989]
[1778889781377,23.4,79050.36,41.4,-0.95704,8e-05,4.35919]
[1778889786412,23.38,79050.9,41.4,-0.95707,8e-05,4.35679]
[1778889791447,23.34,79050.73,41.4,-0.95741,8e-05,4.32855]
[1778889797489,23.32,79050.28,41.4,-0.95753,8e-05,4.31868]
[1778889802524,23.31,79048.76,41.4,-0.95772,8e-05,4.30283]
[1778889807559,23.3,79048.3,41.4,-0.95783,8e-05,4.29425]
[1778889812594,23.29,79048.3,41.4,-0.95793,8e-05,4.28436]
[1778889818637,23.28,79048.45,41.4,-0.95801,8e-05,4.27791]
[1778889824679,23.27,79048.27,41.4,-0.9581,8e-05,4.27041]
[1778889826693,23.27,79046.6,41.4,-0.95826,8e-05,4.25715]
[1778889827700,23.26,79043.74,41.4,-0.9585,8e-05,4.23702]
[1778889828707,23.26,79045.27,41.4,-0.95839,8e-05,4.24625]
[1778889833742,23.25,79044.01,41.4,-0.95855,8e-05,4.23281]
[1778889838778,23.24,79044.01,41.4,-0.95861,8e-05,4.22787]
[1778889841798,23.24,79049.22,41.4,-0.95823,8e-05,4.25974]
[1778889842805,23.24,79055.35,41.4,-0.95775,8e-05,4.2999]
[1778889843812,23.22,79056.96,41.4,-0.95775,8e-05,4.29982]
[1778889848847,23.16,79059.72,41.4,-0.95793,8e-05,4.28532]
[1778889849854,23.14,79068.01,41.4,-0.95739,8e-05,4.33006]
[1778889850861,23.12,79068.57,41.4,-0.95748,8e-05,4.32279]
[1778889856129,23.04,79068.46,41.4,-0.958,8e-05,4.27976]
[1778889866975,22.91,79068.67,41.4,-0.95884,8e-05,4.21031]
[1778889867981,22.91,79077.24,41.4,-0.95816,8e-05,4.26747]
[1778889868988,22.9,79080.81,41.4,-0.95798,8e-05,4.28229]
[1778889869995,22.88,79083.84,41.4,-0.95785,8e-05,4.29329]
[1778889873016,22.86,79087.72,41.4,-0.95771,8e-05,4.30361]
[1778889878053,22.85,79089.18,41.4,-0.95765,8e-05,4.30864]
[1778889883086,22.84,79089.77,41.4,-0.95766,8e-05,4.30783]
[1778889890135,22.83,79090.98,41.4,-0.95764,8e-05,4.30944]
[1778889893156,22.79,79096.25,41.4,-0.95744,8e-05,4.32624]
[1778889894163,22.79,79098.11,41.4,-0.9573,8e-05,4.33812]
[1778889899198,22.78,79098.0,41.4,-0.95737,8e-05,4.33252]
[1778889904233,22.78,79098.0,41.4,-0.95742,8e-05,4.3278]
[1778889905240,22.77,79094.4,41.4,-0.95773,8e-05,4.30205]
[1778889910275,22.73,79095.41,41.4,-0.95799,8e-05,4.2814]
[1778889915311,22.7,79091.25,41.4,-0.95847,8e-05,4.24133]
[1778889916318,22.7,79088.49,41.4,-0.9587,8e-05,4.22172]
[1778889921353,22.7,79089.28,41.4,-0.95868,8e-05,4.22335]
[1778889927395,22.69,79089.0,41.4,-0.95876,8e-05,4.21691]
[1778889933437,22.65,79089.19,41.4,-0.95908,8e-05,4.18945]
[1778889939479,22.57,79089.19,41.4,-0.95957,8e-05,4.14902]
[1778889944514,22.52,79090.33,41.4,-0.95984,8e-05,4.12621]
[1778889949550,22.51,79092.22,41.4,-0.95972,8e-05,4.13611]
[1778889950557,22.51,79095.01,41.4,-0.9595,8e-05,4.15446]
[1778889957606,22.51,79095.78,41.4,-0.95949,8e-05,4.15532]
[1778889967677,22.5,79095.78,41.4,-0.95957,8e-05,4.14915]
[1778889977747,22.48,79095.78,41.4,-0.95964,8e-05,4.14316]
[1778889985803,22.46,79095.89,41.4,-0.95982,8e-05,4.12838]
[1778889991845,22.41,79096.25,41.4,-0.96016,8e-05,4.0985]
[1778889996880,22.33,79096.29,41.4,-0.9607,8e-05,4.05372]
[1778890004936,22.32,79100.73,41.4,-0.96038,8e-05,4.08049]
[1778890005943,22.32,79103.13,41.4,-0.96019,8e-05,4.09633]
[1778890010978,22.32,79103.64,41.4,-0.96018,8e-05,4.09736]
[1778890011985,22.32,79106.77,41.4,-0.95993,8e-05,4.11816]
[1778890013999,22.31,79110.74,41.4,-0.95962,8e-05,4.14421]
[1778890015717,22.31,79110.74,41.4,-0.95962,8e-05,4.14421]
[1778890015810,22.31,79110.74,41.4,-0.95962,8e-05,4.14421]
[1778890015888,22.31,79112.58,41.4,-0.95949,8e-05,4.15564]
[1778890016014,22.31,79114.55,41.4,-0.95933,8e-05,4.16917]
[1778890020044,22.31,79114.69,41.4,-0.95934,8e-05,4.16825]
[1778890021051,22.31,79122.5,41.4,-0.95871,8e-05,4.22094]
[1778890022057,22.31,79131.4,41.4,-0.95797,8e-05,4.28224]
[1778890023064,22.29,79136.12,41.4,-0.95767,8e-05,4.30736]
[1778890024071,22.28,79134.63,41.4,-0.9579,8e-05,4.28854]
[1778890025078,22.26,79131.94,41.4,-0.95822,8e-05,4.2617]
[1778890027092,22.24,79134.06,41.4,-0.95822,8e-05,4.26161]
[1778890028099,22.23,79135.85,41.4,-0.95816,8e-05,4.26673]
[1778890030113,22.2,79139.14,41.4,-0.95806,8e-05,4.27506]
[1778890031120,22.19,79133.44,41.4,-0.95863,8e-05,4.22769]
[1778890032127,22.18,79131.07,41.4,-0.95891,8e-05,4.2045]
[1778890036155,22.15,79133.21,41.4,-0.9589,8e-05,4.20576]
[1778890041191,22.15,79133.87,41.4,-0.95888,8e-05,4.20719]
[1778890047232,22.14,79134.12,41.4,-0.95891,8e-05,4.20518]
[1778890052267,22.13,79134.18,41.4,-0.95898,8e-05,4.19806]
[1778890053274,22.13,79132.2,41.4,-0.95915,8e-05,4.18369]
[1778890058309,22.13,79131.9,41.4,-0.95921,8e-05,4.17882]
[1778890061330,22.13,79133.8,41.4,-0.95907,8e-05,4.19039]
[1778890065358,22.12,79137.32,41.4,-0.9588,8e-05,4.21271]
[1778890066365,22.12,79141.29,41.4,-0.95848,8e-05,4.23991]
[1778890071400,22.12,79141.51,41.4,-0.9585,8e-05,4.23839]
[1778890075711,22.11,79140.9,41.4,-0.95857,8e-05,4.23235]
[1778890075732,22.11,79140.9,41.4,-0.95857,8e-05,4.23235]
[1778890075911,22.11,79140.9,41.4,-0.95857,8e-05,4.23235]
[1778890076310,22.11,79141.36,41.4,-0.95854,8e-05,4.235]
[1778890076737,22.11,79141.36,41.4,-0.95854,8e-05,4.235]
[1778890076744,22.11,79141.36,41.4,-0.95854,8e-05,4.235]
[1778890076758,22.11,79147.54,41.4,-0.95802,8e-05,4.2779]
[1778890077442,22.11,79153.8,41.4,-0.95748,9e-05,4.32301]
[1778890078310,22.11,79153.8,41.4,-0.95748,9e-05,4.32301]
[1778890080463,22.09,79151.18,41.4,-0.95788,9e-05,4.28949]
[1778890085499,22.08,79143.81,41.4,-0.95855,8e-05,4.2342]
[1778890087512,22.08,79144.02,41.4,-0.95854,8e-05,4.23456]
[1778890095569,22.07,79144.64,41.4,-0.95855,8e-05,4.23444]
[1778890102617,22.06,79144.78,41.4,-0.95858,8e-05,4.2316]
[1778890107652,22.06,79144.61,41.4,-0.95863,8e-05,4.22773]
[1778890112687,22.06,79144.65,41.4,-0.9587,8e-05,4.22094]
[1778890117722,22.05,79145.28,41.4,-0.95867,8e-05,4.22278]
[1778890121750,22.05,79151.23,41.4,-0.9582,8e-05,4.26261]
[1778890124771,22.04,79153.88,41.4,-0.95799,9e-05,4.27963]
[1778890128799,22.04,79155.72,41.4,-0.95786,9e-05,4.29028]
[1778890135015,22.04,79156.32,41.4,-0.95784,9e-05,4.29209]
[1778890134841,22.03,79152.52,41.4,-0.95818,8e-05,4.26396]
[1778890135848,22.03,79149.75,41.4,-0.95842,8e-05,4.24381]
[1778890140883,22.03,79149.14,41.4,-0.95851,8e-05,4.23684]
[1778890145918,22.02,79149.13,41.4,-0.95854,8e-05,4.23412]
[1778890150953,22.02,79148.61,41.4,-0.95862,8e-05,4.22782]
[1778890155988,22.01,79148.24,41.4,-0.95868,8e-05,4.2221]
[1778890161023,22.01,79148.71,41.4,-0.95868,8e-05,4.22283]
[1778890166060,22.01,79148.89,41.4,-0.95869,8e-05,4.22204]
[1778890166125,22.01,79144.1,41.4,-0.95909,8e-05,4.18794]
[1778890167065,22.0,79139.72,41.4,-0.95946,8e-05,4.15693]
[1778890169079,22.0,79136.48,41.4,-0.95974,8e-05,4.1336]
[1778890170086,22.0,79134.68,41.4,-0.95989,8e-05,4.12076]
[1778890175121,22.0,79135.27,41.4,-0.95991,8e-05,4.11859]
[1778890179149,22.0,79136.65,41.4,-0.95981,8e-05,4.12657]
[1778890185191,21.99,79136.9,41.4,-0.95986,8e-05,4.1223]
[1778890191233,21.98,79136.92,41.4,-0.95989,8e-05,4.12004]
[1778890196268,21.98,79136.92,41.4,-0.95992,8e-05,4.11804]
[1778890199289,21.98,79135.38,41.4,-0.96006,8e-05,4.1062]
[1778890201303,21.97,79133.6,41.4,-0.96021,8e-05,4.09314]
[1778890202310,21.97,79130.1,41.4,-0.9605,8e-05,4.06868]
[1778890203478,21.97,79127.54,41.4,-0.96071,8e-05,4.0508]
[1778890208355,21.97,79123.79,41.4,-0.96103,8e-05,4.0237]
[1778890209359,21.97,79121.19,41.4,-0.96125,8e-05,4.00573]
[1778890216408,21.97,79120.33,41.4,-0.96133,8e-05,3.99819]
[1778890221443,21.97,79121.11,41.4,-0.96129,8e-05,4.0022]
[1778890227485,21.96,79120.81,41.4,-0.96133,8e-05,3.99855]
[1778890230506,21.96,79124.1,41.4,-0.96108,8e-05,4.02014]
[1778890231513,21.96,79129.21,41.4,-0.96071,8e-05,4.0504]
[1778890237556,21.96,79130.05,41.4,-0.96066,8e-05,4.05393]
[1778890243598,21.94,79129.58,41.4,-0.96081,8e-05,4.04204]
[1778890248633,21.92,79128.97,41.4,-0.96098,8e-05,4.02705]
[1778890253670,21.91,79128.6,41.4,-0.9611,8e-05,4.01719]
[1778890258706,21.88,79128.5,41.4,-0.96129,8e-05,4.00146]
[1778890263741,21.86,79128.99,41.4,-0.96142,8e-05,3.99068]
[1778890269783,21.84,79128.43,41.4,-0.96159,8e-05,3.97576]
[1778890274956,21.84,79128.65,41.4,-0.96159,8e-05,3.97627]
[1778890277839,21.84,79127.16,41.4,-0.96172,8e-05,3.96515]
[1778890279853,21.84,79119.72,41.4,-0.96231,8e-05,3.91436]
[1778890280860,21.84,79106.58,41.4,-0.96334,8e-05,3.8264]
[1778890281867,21.84,79106.69,41.4,-0.96333,8e-05,3.82712]
[1778890286903,21.84,79107.33,41.4,-0.96328,8e-05,3.83125]
[1778890294959,21.84,79104.85,41.4,-0.96351,8e-05,3.81036]
[1778890309057,21.83,79106.33,41.4,-0.9634,8e-05,3.81983]
[1778890315099,21.83,79106.03,41.4,-0.96343,8e-05,3.81754]
[1778890320134,21.83,79106.45,41.4,-0.9634,8e-05,3.82004]
[1778890322148,21.83,79109.56,41.4,-0.96316,8e-05,3.84048]
[1778890327183,21.83,79109.82,41.4,-0.96315,8e-05,3.84169]
[1778890333225,21.83,79109.0,41.4,-0.96322,8e-05,3.8356]
[1778890345309,21.83,79110.9,41.4,-0.96309,8e-05,3.84703]
[1778890350344,21.83,79111.15,41.4,-0.96307,8e-05,3.8482]
[1778890353365,21.83,79113.95,41.4,-0.9629,8e-05,3.86233]
[1778890363435,21.83,79114.49,41.4,-0.96287,8e-05,3.86476]
[1778890369477,21.82,79114.43,41.4,-0.96288,8e-05,3.86358]
[1778890374512,21.82,79115.53,41.4,-0.96281,8e-05,3.87026]
[1778890379547,21.82,79115.51,41.4,-0.96282,8e-05,3.86941]
[1778890381561,21.82,79120.46,41.4,-0.96243,8e-05,3.90233]
[1778890382568,21.82,79125.39,41.4,-0.96204,8e-05,3.93539]
[1778890383575,21.82,79128.64,41.4,-0.96179,8e-05,3.95718]
[1778890384583,21.82,79130.56,41.4,-0.96164,8e-05,3.96995]
[1778890387604,21.8,79133.81,41.4,-0.96148,8e-05,3.98329]
[1778890397674,21.79,79134.27,41.4,-0.96154,8e-05,3.97839]
[1778890402709,21.79,79135.42,41.4,-0.96146,8e-05,3.98503]
[1778890409758,21.79,79135.8,41.4,-0.96145,8e-05,3.98605]
[1778890415800,21.78,79136.37,41.4,-0.96146,8e-05,3.98455]
[1778890420835,21.78,79136.28,41.4,-0.96147,8e-05,3.98321]
[1778890426877,21.78,79136.57,41.4,-0.96146,8e-05,3.98436]
[1778890431912,21.78,79136.3,41.4,-0.96149,8e-05,3.9819]
[1778890436947,21.78,79136.26,41.4,-0.9615,8e-05,3.9811]
[1778890441982,21.78,79136.21,41.4,-0.96151,8e-05,3.98034]
[1778890447017,21.78,79136.11,41.4,-0.96152,8e-05,3.97929]
[1778890452052,21.78,79136.11,41.4,-0.96152,8e-05,3.97896]
[1778890460112,21.78,79136.76,41.4,-0.96147,8e-05,3.98298]
[1778890468168,21.78,79136.82,41.4,-0.96147,8e-05,3.98305]
[1778890473203,21.78,79136.78,41.4,-0.96152,8e-05,3.97828]
[1778890478238,21.78,79135.87,41.4,-0.96159,8e-05,3.97197]
[1778890483273,21.78,79136.73,41.4,-0.96152,8e-05,3.97782]
[1778890485287,21.78,79138.24,41.4,-0.9614,8e-05,3.98814]
[1778890490323,21.78,79137.64,41.4,-0.96145,8e-05,3.98391]
[1778890495358,21.78,79137.62,41.4,-0.96145,8e-05,3.98368]
[1778890499386,21.77,79140.93,41.4,-0.96119,8e-05,4.00628]
[1778890503414,21.77,79138.55,41.4,-0.96138,8e-05,3.98972]
[1778890506435,21.77,79141.11,41.4,-0.96118,8e-05,4.00708]
[1778890511470,21.77,79141.44,41.4,-0.96116,8e-05,4.00887]
[1778890514491,21.77,79134.79,41.4,-0.9617,8e-05,3.96304]
[1778890515498,21.77,79128.81,41.4,-0.96218,8e-05,3.92238]
[1778890516505,21.77,79126.11,41.4,-0.96239,8e-05,3.90415]
[1778890518519,21.77,79129.13,41.4,-0.96215,8e-05,3.92464]
[1778890523554,21.77,79130.19,41.4,-0.96207,8e-05,3.9317]
[1778890528589,21.77,79130.03,41.4,-0.96208,8e-05,3.93036]
[1778890533624,21.77,79130.19,41.4,-0.96211,8e-05,3.92682]
[1778890538659,21.77,79129.98,41.4,-0.96213,8e-05,3.92501]
[1778890543694,21.77,79129.99,41.4,-0.96214,8e-05,3.92463]
[1778890554341,21.77,79129.78,41.4,-0.96216,8e-05,3.92285]
[1778890554772,21.77,79137.7,41.4,-0.96153,8e-05,3.97616]
[1778890556786,21.77,79136.48,41.4,-0.96163,8e-05,3.96748]
[1778890558800,21.77,79134.41,41.4,-0.9618,8e-05,3.95307]
[1778890559807,21.77,79131.37,41.4,-0.96205,8e-05,3.93228]
[1778890564842,21.77,79132.64,41.4,-0.96195,8e-05,3.94036]
[1778890569877,21.76,79132.62,41.4,-0.96196,8e-05,3.93951]
[1778890574912,21.76,79130.51,41.4,-0.96214,8e-05,3.92443]
[1778890579947,21.76,79131.63,41.4,-0.96206,8e-05,3.93133]
[1778890584983,21.76,79132.4,41.4,-0.96201,8e-05,3.93578]
[1778890590017,21.76,79132.36,41.4,-0.96202,8e-05,3.93473]
[1778890595052,21.75,79133.1,41.4,-0.96208,8e-05,3.92821]
[1778890600087,21.74,79132.88,41.4,-0.96214,8e-05,3.92349]
[1778890605122,21.74,79133.36,41.4,-0.96211,8e-05,3.92607]
[1778890610157,21.74,79132.8,41.4,-0.96216,8e-05,3.92159]
[1778890615192,21.74,79132.19,41.4,-0.96222,8e-05,3.9168]
[1778890620227,21.74,79132.58,41.4,-0.9622,8e-05,3.91879]
[1778890627276,21.74,79131.75,41.4,-0.96227,8e-05,3.91223]
[1778890632311,21.73,79129.6,41.4,-0.96246,8e-05,3.89614]
[1778890633318,21.73,79127.21,41.4,-0.96265,8e-05,3.87991]
[1778890636339,21.73,79125.78,41.4,-0.96277,8e-05,3.87003]
[1778890638353,21.73,79127.22,41.4,-0.96266,8e-05,3.87959]
[1778890643388,21.73,79127.18,41.4,-0.96266,8e-05,3.87891]
[1778890648423,21.73,79126.85,41.4,-0.96269,8e-05,3.87627]
[1778890654465,21.73,79127.02,41.4,-0.96272,8e-05,3.87274]
[1778890657486,21.73,79125.42,41.4,-0.96285,8e-05,3.86185]
[1778890660508,21.73,79123.97,41.4,-0.96297,8e-05,3.85205]
[1778890665556,21.73,79124.01,41.4,-0.96296,8e-05,3.85231]
[1778890671598,21.73,79124.0,41.4,-0.96296,8e-05,3.85229]
[1778890679654,21.73,79123.06,41.4,-0.96304,8e-05,3.84609]
[1778890685696,21.73,79123.36,41.4,-0.96301,8e-05,3.84803]
[1778890693037,21.73,79122.59,41.4,-0.96307,8e-05,3.84285]
[1778890700802,21.73,79122.64,41.4,-0.96307,8e-05,3.84273]
[1778890705837,21.73,79122.87,41.4,-0.96306,8e-05,3.84407]
[1778890713893,21.73,79122.42,41.4,-0.96313,8e-05,3.8366]
[1778890721949,21.73,79122.43,41.4,-0.96313,8e-05,3.83662]
[1778890726984,21.73,79122.26,41.4,-0.96315,8e-05,3.83551]
[1778890739068,21.73,79122.59,41.4,-0.96312,8e-05,3.83788]
[1778890744103,21.73,79125.49,41.4,-0.96289,8e-05,3.85741]
[1778890745110,21.73,79127.44,41.4,-0.96274,8e-05,3.8705]
[1778890749139,21.73,79128.88,41.4,-0.96263,8e-05,3.88003]
[1778890754174,21.73,79128.77,41.4,-0.96264,8e-05,3.87902]
[1778890760216,21.73,79128.67,41.4,-0.96265,8e-05,3.87807]
[1778890770286,21.73,79128.53,41.4,-0.96267,8e-05,3.87665]
[1778890775321,21.73,79128.64,41.4,-0.9627,8e-05,3.87286]
[1778890781363,21.73,79128.47,41.4,-0.96272,8e-05,3.87141]
[1778890786398,21.72,79128.51,41.4,-0.96272,8e-05,3.8714]
[1778890787405,21.72,79124.77,41.4,-0.96301,8e-05,3.84624]
[1778890788412,21.72,79122.94,41.4,-0.96315,8e-05,3.83398]
[1778890793447,21.72,79122.8,41.4,-0.96316,8e-05,3.83304]
[1778890798482,21.72,79122.82,41.4,-0.96316,8e-05,3.83311]
[1778890805531,21.72,79122.86,41.4,-0.96316,8e-05,3.83323]
[1778890810566,21.72,79124.21,41.4,-0.96306,8e-05,3.84211]
[1778890813587,21.72,79126.08,41.4,-0.96291,8e-05,3.85451]
[1778890820636,21.72,79127.31,41.4,-0.96282,8e-05,3.86222]
[1778890822650,21.72,79129.59,41.4,-0.96265,8e-05,3.87739]
[1778890826678,21.72,79131.3,41.4,-0.96252,8e-05,3.88834]
[1778890827686,21.72,79133.47,41.4,-0.96235,8e-05,3.90287]
[1778890834734,21.72,79133.87,41.4,-0.96237,8e-05,3.90022]
[1778890836748,21.72,79132.0,41.4,-0.96252,8e-05,3.88731]
[1778890841783,21.72,79131.3,41.4,-0.96258,8e-05,3.88203]
[1778890846818,21.72,79132.4,41.4,-0.9625,8e-05,3.88893]
[1778890849839,21.72,79134.88,41.4,-0.96231,8e-05,3.90547]
[1778890850846,21.72,79143.71,41.4,-0.9616,8e-05,3.96531]
[1778890851853,21.72,79143.78,41.4,-0.9616,8e-05,3.96555]
[1778890854874,21.71,79140.46,41.4,-0.96187,8e-05,3.94219]
[1778890855881,21.71,79138.07,41.4,-0.96207,8e-05,3.92573]
[1778890860916,21.71,79139.69,41.4,-0.96195,8e-05,3.93597]
[1778890865953,21.71,79140.3,41.4,-0.96191,8e-05,3.93931]
[1778890873002,21.71,79141.51,41.4,-0.96182,8e-05,3.94647]
[1778890878037,21.71,79142.58,41.4,-0.96175,8e-05,3.95295]
[1778890884079,21.71,79143.39,41.4,-0.96169,8e-05,3.95749]
[1778890890121,21.7,79144.5,41.4,-0.96162,8e-05,3.96408]
[1778890896163,21.7,79144.5,41.4,-0.96167,8e-05,3.95879]
[1778890901198,21.7,79145.29,41.4,-0.96161,8e-05,3.96346]
[1778890911268,21.7,79145.43,41.4,-0.96162,8e-05,3.96296]
[1778890914289,21.7,79147.09,41.4,-0.96149,8e-05,3.97393]
[1778890919325,21.7,79148.01,41.4,-0.96142,8e-05,3.97949]
[1778890923353,21.7,79146.41,41.4,-0.96156,8e-05,3.96793]
[1778890928389,21.69,79146.54,41.4,-0.96156,8e-05,3.9682]
[1778890931410,21.69,79144.9,41.4,-0.96169,8e-05,3.95661]
[1778890932417,21.69,79139.79,41.4,-0.96211,8e-05,3.92167]
[1778890933424,21.69,79136.58,41.4,-0.96236,8e-05,3.89984]
[1778890936445,21.69,79130.06,41.4,-0.96288,8e-05,3.85582]
[1778890939466,21.69,79128.69,41.4,-0.96298,8e-05,3.84678]
[1778890943494,21.69,79126.92,41.4,-0.96312,8e-05,3.83509]
[1778890948529,21.7,79126.66,41.4,-0.96314,8e-05,3.83365]
[1778890953564,21.7,79127.34,41.4,-0.96312,8e-05,3.83426]
[1778890960928,21.7,79128.39,41.4,-0.96303,8e-05,3.84158]
[1778890966390,21.7,79128.39,41.4,-0.96303,8e-05,3.84201]
[1778890973704,21.7,79128.39,41.4,-0.96302,8e-05,3.84262]
[1778890978739,21.7,79128.38,41.4,-0.96302,8e-05,3.84292]
[1778890987802,21.7,79128.39,41.4,-0.96301,8e-05,3.84366]
[1778890992837,21.7,79137.43,41.4,-0.96229,8e-05,3.90508]
[1778890993844,21.7,79138.05,41.4,-0.96224,8e-05,3.90926]
[1778890999887,21.7,79138.03,41.4,-0.96224,8e-05,3.90901]
[1778891004922,21.7,79138.35,41.4,-0.96222,8e-05,3.91118]
[1778891016003,21.7,79138.63,41.4,-0.96223,8e-05,3.90878]
[1778891018016,21.7,79140.55,41.4,-0.96208,8e-05,3.92186]
[1778891019023,21.7,79143.77,41.4,-0.96182,8e-05,3.9438]
[1778891024058,21.7,79144.0,41.4,-0.9618,8e-05,3.94519]
[1778891029093,21.7,79143.98,41.4,-0.96181,8e-05,3.94484]
[1778891033122,21.7,79146.56,41.4,-0.9616,8e-05,3.96228]
[1778891035136,21.7,79148.32,41.4,-0.96146,8e-05,3.97416]
[1778891040199,21.7,79148.79,41.4,-0.96143,8e-05,3.97687]
[1778891043220,21.7,79147.08,41.4,-0.96157,8e-05,3.96485]
[1778891049262,21.7,79147.27,41.4,-0.96156,8e-05,3.96567]
[1778891054297,21.7,79152.12,41.4,-0.96117,8e-05,3.99857]
[1778891056311,21.7,79154.17,41.4,-0.96101,8e-05,4.01242]
[1778891060853,21.69,79153.16,41.4,-0.9611,8e-05,4.00497]
[1778891061413,21.69,79161.61,41.4,-0.96041,8e-05,4.06326]
[1778891063066,21.69,79160.83,41.4,-0.96048,8e-05,4.05735]
[1778891063360,21.69,79158.47,41.4,-0.96067,8e-05,4.04094]
[1778891064402,21.69,79158.47,41.4,-0.96067,8e-05,4.04094]
[1778891064413,21.69,79160.17,41.4,-0.96053,8e-05,4.05255]
[1778891070409,21.69,79158.88,41.4,-0.96066,8e-05,4.0423]
[1778891072110,21.69,79158.89,41.4,-0.9607,8e-05,4.03779]
[1778891072423,21.69,79161.42,41.4,-0.96049,8e-05,4.05519]
[1778891073430,21.69,79162.91,41.4,-0.96037,8e-05,4.06537]
[1778891076016,21.69,79163.31,41.4,-0.96034,8e-05,4.06794]
[1778891080479,21.69,79165.12,41.4,-0.9602,8e-05,4.07932]
[1778891083500,21.69,79166.66,41.4,-0.96008,8e-05,4.0894]
[1778891085514,21.69,79163.29,41.4,-0.96037,8e-05,4.0654]
[1778891086521,21.69,79161.33,41.4,-0.96053,8e-05,4.05155]
[1778891088535,21.68,79157.0,41.4,-0.96089,8e-05,4.02116]
[1778891090549,21.68,79151.93,41.4,-0.96131,8e-05,3.98592]
[1778891091556,21.68,79149.63,41.4,-0.96151,8e-05,3.9693]
[1778891094562,21.68,79150.15,41.4,-0.96148,8e-05,3.97163]
[1778891099612,21.67,79149.74,41.4,-0.96157,8e-05,3.96377]
[1778891102633,21.67,79147.73,41.4,-0.96175,8e-05,3.94891]
[1778891110689,21.67,79147.7,41.4,-0.96176,8e-05,3.94798]
[1778891117738,21.67,79147.87,41.4,-0.96176,8e-05,3.94832]
[1778891123780,21.67,79146.23,41.4,-0.9619,8e-05,3.93629]
[1778891124787,21.67,79144.19,41.4,-0.96206,8e-05,3.92225]
[1778891130829,21.66,79143.8,41.4,-0.9621,8e-05,3.91891]
[1778891135865,21.66,79143.3,41.4,-0.96219,8e-05,3.91063]
[1778891142914,21.66,79143.37,41.4,-0.96219,8e-05,3.91029]
[1778891148956,21.66,79139.35,41.4,-0.96252,8e-05,3.88225]
[1778891149963,21.66,79137.71,41.4,-0.96265,8e-05,3.87104]
[1778891154998,21.66,79135.85,41.4,-0.96281,8e-05,3.85801]
[1778891160034,21.66,79136.59,41.4,-0.96275,8e-05,3.86266]
[1778891161041,21.66,79139.09,41.4,-0.96256,8e-05,3.87947]
[1778891163055,21.66,79142.43,41.4,-0.96229,8e-05,3.9019]
[1778891164107,21.66,79142.43,41.4,-0.96229,8e-05,3.9019]
[1778891164125,21.66,79147.29,41.4,-0.9619,8e-05,3.935]
[1778891165076,21.66,79154.48,41.4,-0.96132,8e-05,3.98397]
[1778891166082,21.66,79156.82,41.4,-0.96114,8e-05,3.99984]
[1778891167089,21.66,79151.9,41.4,-0.96154,8e-05,3.96566]
[1778891167890,21.66,79151.9,41.4,-0.96154,8e-05,3.96566]
[1778891168096,21.66,79149.39,41.4,-0.96175,8e-05,3.9482]
[1778891172124,21.65,79147.15,41.4,-0.96194,8e-05,3.93205]
[1778891174138,21.65,79145.48,41.4,-0.96208,8e-05,3.9203]
[1778891175145,21.65,79143.93,41.4,-0.9622,8e-05,3.90959]
[1778891179173,21.65,79145.95,41.4,-0.96205,8e-05,3.92277]
[1778891184208,21.65,79143.98,41.4,-0.96221,8e-05,3.90857]
[1778891185215,21.65,79140.32,41.4,-0.96251,8e-05,3.88359]
[1778891188238,21.65,79138.9,41.4,-0.96262,8e-05,3.87373]
[1778891190252,21.65,79134.85,41.4,-0.96294,8e-05,3.84626]
[1778891195287,21.65,79136.6,41.4,-0.96285,8e-05,3.85359]
[1778891200322,21.65,79135.61,41.4,-0.96293,8e-05,3.8466]
[1778891202336,21.65,79137.51,41.4,-0.96278,8e-05,3.85928]
[1778891207371,21.65,79138.33,41.4,-0.96272,8e-05,3.86438]
[1778891211399,21.65,79142.44,41.4,-0.9624,8e-05,3.89183]
[1778891213414,21.65,79144.25,41.4,-0.96226,8e-05,3.90385]
[1778891218448,21.65,79146.65,41.4,-0.96207,8e-05,3.91943]
[1778891220462,21.65,79148.34,41.4,-0.96194,8e-05,3.93061]
[1778891221469,21.65,79149.99,41.4,-0.96181,8e-05,3.94171]
[1778891225499,21.64,79148.38,41.4,-0.96195,8e-05,3.92992]
[1778891230533,21.64,79146.92,41.4,-0.96208,8e-05,3.91917]
[1778891235568,21.64,79148.42,41.4,-0.96197,8e-05,3.92866]
[1778891238589,21.64,79147.03,41.4,-0.96208,8e-05,3.91872]
[1778891240603,21.64,79145.36,41.4,-0.96222,8e-05,3.90709]
[1778891245638,21.64,79145.42,41.4,-0.96222,8e-05,3.90693]
[1778891251692,21.64,79142.87,41.4,-0.96247,8e-05,3.88465]
[1778891252698,21.64,79140.78,41.4,-0.96264,8e-05,3.87041]
[1778891258742,21.64,79140.73,41.4,-0.96265,8e-05,3.86973]
[1778891265790,21.64,79140.72,41.4,-0.96265,8e-05,3.86923]
[1778891273846,21.64,79140.51,41.4,-0.96268,8e-05,3.86729]
[1778891278881,21.64,79140.17,41.4,-0.96271,8e-05,3.8647]
[1778891283917,21.63,79139.98,41.4,-0.96272,8e-05,3.86315]
[1778891292980,21.63,79140.8,41.4,-0.96267,8e-05,3.86813]
[1778891299022,21.63,79140.34,41.4,-0.96271,8e-05,3.86459]
[1778891301036,21.63,79146.9,41.4,-0.96219,8e-05,3.90895]
[1778891302043,21.63,79150.61,41.4,-0.96189,8e-05,3.9342]
[1778891304057,21.63,79149.87,41.4,-0.96195,8e-05,3.92881]
[1778891306071,21.63,79148.28,41.4,-0.96208,8e-05,3.91762]
[1778891311106,21.63,79148.9,41.4,-0.96208,8e-05,3.91676]
[1778891318157,21.63,79148.96,41.4,-0.96209,8e-05,3.9162]
[1778891324199,21.63,79149.0,41.4,-0.9621,8e-05,3.91558]
[1778891326213,21.63,79147.06,41.4,-0.96226,8e-05,3.90214]
[1778891331248,21.63,79148.09,41.4,-0.96218,8e-05,3.90865]
[1778891336283,21.62,79147.99,41.4,-0.96219,8e-05,3.90745]
[1778891341318,21.62,79148.68,41.4,-0.96214,8e-05,3.91168]
[1778891347361,21.62,79149.47,41.4,-0.96209,8e-05,3.91645]
[1778891354410,21.62,79149.47,41.4,-0.9621,8e-05,3.91574]
[1778891359445,21.62,79148.93,41.4,-0.96214,8e-05,3.91157]
[1778891367501,21.62,79148.87,41.4,-0.96216,8e-05,3.91047]
[1778891374550,21.62,79148.75,41.4,-0.96221,8e-05,3.90477]
[1778891379585,21.62,79149.39,41.4,-0.96217,8e-05,3.90876]
[1778891388648,21.62,79149.3,41.4,-0.96218,8e-05,3.90746]
[1778891393683,21.62,79149.13,41.4,-0.9622,8e-05,3.90596]
[1778891394690,21.62,79153.68,41.4,-0.96183,8e-05,3.93698]
[1778891395698,21.62,79155.32,41.4,-0.9617,8e-05,3.94811]
[1778891396704,21.62,79148.11,41.4,-0.96228,8e-05,3.89869]
[1778891397711,21.62,79143.52,41.4,-0.96265,8e-05,3.86749]
[1778891400732,21.62,79145.56,41.4,-0.96249,8e-05,3.88129]
[1778891402746,21.62,79147.02,41.4,-0.96237,8e-05,3.89115]
[1778891409795,21.61,79146.82,41.4,-0.96239,8e-05,3.88947]
[1778891411810,21.61,79141.57,41.4,-0.96281,8e-05,3.85384]
[1778891413824,21.61,79140.1,41.4,-0.96293,8e-05,3.84395]
[1778891416845,21.61,79137.11,41.4,-0.96316,8e-05,3.82392]
[1778891417853,21.62,79135.56,41.4,-0.96328,8e-05,3.81357]
[1778891419867,21.62,79134.17,41.4,-0.96339,8e-05,3.80439]
[1778891421881,21.62,79137.79,41.4,-0.9631,8e-05,3.82881]
[1778891422888,21.62,79139.74,41.4,-0.96295,8e-05,3.84197]
[1778891427923,21.62,79140.36,41.4,-0.9629,8e-05,3.84619]
[1778891432959,21.62,79141.26,41.4,-0.96287,8e-05,3.84798]
[1778891437994,21.62,79142.26,41.4,-0.96279,8e-05,3.85468]
[1778891445044,21.62,79142.93,41.4,-0.96274,8e-05,3.85902]
[1778891451086,21.61,79141.25,41.4,-0.96287,8e-05,3.84748]
[1778891463170,21.61,79141.11,41.4,-0.96289,8e-05,3.84635]
[1778891470912,21.61,79141.11,41.4,-0.96289,8e-05,3.84635]
[1778891471908,21.61,79141.11,41.4,-0.96289,8e-05,3.84617]
[1778891472808,21.61,79141.11,41.4,-0.96289,8e-05,3.84617]
[1778891480289,21.61,79141.62,41.4,-0.96285,8e-05,3.84941]
[1778891488345,21.61,79141.57,41.4,-0.96286,8e-05,3.84871]
[1778891494387,21.61,79141.61,41.4,-0.9629,8e-05,3.84442]
[1778891497408,21.61,79143.3,41.4,-0.96277,8e-05,3.85568]
[1778891503450,21.61,79143.49,41.4,-0.96276,8e-05,3.85658]
[1778891508485,21.61,79144.78,41.4,-0.96266,8e-05,3.86498]
[1778891513520,21.61,79145.04,41.4,-0.96264,8e-05,3.86638]
[1778891516541,21.61,79148.91,41.4,-0.96233,8e-05,3.89243]
[1778891521576,21.61,79148.4,41.4,-0.96238,8e-05,3.88844]
[1778891526611,21.61,79149.13,41.4,-0.96233,8e-05,3.89294]
[1778891531647,21.61,79149.26,41.4,-0.96232,8e-05,3.89336]
[1778891533661,21.61,79152.23,41.4,-0.96209,8e-05,3.91342]
[1778891538697,21.61,79152.68,41.4,-0.96206,8e-05,3.91591]
[1778891547760,21.6,79151.32,41.4,-0.96218,8e-05,3.90577]
[1778891558837,21.6,79151.3,41.4,-0.96223,8e-05,3.90049]
[1778891563872,21.6,79151.63,41.4,-0.96221,8e-05,3.90245]
[1778891568907,21.6,79151.93,41.4,-0.96218,8e-05,3.90422]
[1778891575956,21.6,79153.23,41.4,-0.96208,8e-05,3.91274]
[1778891577970,21.6,79156.05,41.4,-0.96186,8e-05,3.9319]
[1778891578977,21.6,79157.49,41.4,-0.96174,8e-05,3.94169]
[1778891585019,21.6,79157.22,41.4,-0.96177,8e-05,3.93923]
[1778891596096,21.6,79158.26,41.4,-0.9617,8e-05,3.94537]
[1778891601132,21.6,79159.23,41.4,-0.96162,8e-05,3.95163]
[1778891606167,21.6,79159.64,41.4,-0.9616,8e-05,3.95405]
[1778891611202,21.6,79159.31,41.4,-0.96167,8e-05,3.94705]
[1778891616237,21.6,79159.44,41.4,-0.96166,8e-05,3.94766]
[1778891622279,21.6,79159.79,41.4,-0.96164,8e-05,3.94973]
[1778891625041,21.6,79160.82,41.4,-0.96155,8e-05,3.9567]
[1778891626810,21.6,79160.95,41.4,-0.96154,8e-05,3.95748]
[1778891632349,21.59,79161.88,41.4,-0.96147,8e-05,3.9635]
[1778891638391,21.59,79161.73,41.4,-0.96149,8e-05,3.96211]
[1778891639398,21.59,79160.18,41.4,-0.96162,8e-05,3.95138]
[1778891645441,21.59,79161.18,41.4,-0.96154,8e-05,3.95801]
[1778891650476,21.59,79161.84,41.4,-0.96149,8e-05,3.96233]
[1778891651483,21.59,79164.98,41.4,-0.96123,8e-05,3.98397]
[1778891656518,21.59,79165.65,41.4,-0.96118,8e-05,3.98817]
[1778891657525,21.59,79169.81,41.4,-0.96084,8e-05,4.01696]
[1778891658532,21.59,79173.16,41.4,-0.96056,8e-05,4.04019]
[1778891665581,21.59,79174.06,41.4,-0.9605,8e-05,4.04541]
[1778891669609,21.59,79168.51,41.4,-0.96097,8e-05,4.00617]
[1778891670616,21.59,79166.38,41.4,-0.96114,8e-05,3.99132]
[1778891671623,21.59,79163.22,41.4,-0.96144,8e-05,3.96506]
[1778891674644,21.59,79151.56,41.4,-0.96239,8e-05,3.88516]
[1778891675651,21.59,79148.77,41.4,-0.96261,8e-05,3.86633]
[1778891677665,21.59,79147.36,41.4,-0.96272,8e-05,3.85707]
[1778891678672,21.59,79141.93,41.4,-0.96314,8e-05,3.82057]
[1778891679679,21.59,79139.71,41.4,-0.96332,8e-05,3.80586]
[1778891680686,21.59,79137.97,41.4,-0.96345,8e-05,3.79441]
[1778891681693,21.59,79136.46,41.4,-0.96357,8e-05,3.78454]
[1778891682700,21.59,79135.11,41.4,-0.96367,8e-05,3.77576]
[1778891683707,21.59,79133.68,41.4,-0.96378,8e-05,3.76647]
[1778891685721,21.59,79127.6,41.4,-0.96424,8e-05,3.72661]
[1778891687735,21.59,79125.85,41.4,-0.96437,8e-05,3.71564]
[1778891692770,21.6,79126.18,41.4,-0.96433,8e-05,3.71929]
[1778891693777,21.6,79128.81,41.4,-0.96412,8e-05,3.73694]
[1778891694784,21.6,79133.73,41.4,-0.96374,8e-05,3.76985]
[1778891698812,21.6,79130.39,41.4,-0.96399,8e-05,3.7483]
[1778891702840,21.6,79121.09,41.4,-0.96469,8e-05,3.68766]
[1778891703847,21.6,79121.21,41.4,-0.96468,8e-05,3.68872]
[1778891708882,21.6,79122.12,41.4,-0.9646,8e-05,3.69595]
[1778891713917,21.6,79122.12,41.4,-0.96458,8e-05,3.69707]
[1778891718952,21.61,79122.12,41.4,-0.96457,8e-05,3.69807]
[1778891720966,21.61,79123.7,41.4,-0.96445,8e-05,3.70883]
[1778891728015,21.61,79122.71,41.4,-0.96451,8e-05,3.70345]
[1778891735064,21.61,79122.5,41.4,-0.96455,8e-05,3.69895]
[1778891740099,21.61,79122.48,41.4,-0.96454,8e-05,3.69954]
[1778891754197,21.62,79122.29,41.4,-0.96454,8e-05,3.70012]
[1778891762253,21.62,79124.4,41.4,-0.96436,8e-05,3.71491]
[1778891763260,21.62,79126.83,41.4,-0.96418,8e-05,3.73104]
[1778891768296,21.62,79127.21,41.4,-0.96414,8e-05,3.73387]
[1778891775347,21.62,79128.14,41.4,-0.96407,8e-05,3.74051]
[1778891776354,21.62,79130.21,41.4,-0.96391,8e-05,3.7543]
[1778891777361,21.62,79131.6,41.4,-0.9638,8e-05,3.76358]
[1778891778368,21.62,79134.46,41.4,-0.96357,8e-05,3.78265]
[1778891783584,21.62,79134.73,41.4,-0.96355,8e-05,3.78446]
[1778891788913,21.62,79136.01,41.4,-0.96345,8e-05,3.79301]
[1778891795496,21.62,79137.88,41.4,-0.96334,8e-05,3.80132]
[1778891796503,21.62,79143.34,41.4,-0.96291,8e-05,3.83802]
[1778891797510,21.62,79145.03,41.4,-0.96278,8e-05,3.84942]
[1778891799524,21.62,79147.09,41.4,-0.96262,8e-05,3.86322]
[1778891802549,21.62,79148.92,41.4,-0.96248,8e-05,3.87536]
[1778891803556,21.62,79151.33,41.4,-0.96228,8e-05,3.89165]
[1778891806577,21.62,79154.08,41.4,-0.96207,8e-05,3.91003]
[1778891807584,21.62,79157.26,41.4,-0.96181,8e-05,3.93165]
[1778891810605,21.62,79159.07,41.4,-0.96167,8e-05,3.94355]
[1778891815640,21.61,79158.76,41.4,-0.96171,8e-05,3.94052]
[1778891820675,21.61,79159.13,41.4,-0.96169,8e-05,3.94228]
[1778891825710,21.61,79159.25,41.4,-0.96169,8e-05,3.94224]
[1778891830745,21.61,79161.46,41.4,-0.96151,8e-05,3.95677]
[1778891835780,21.61,79162.22,41.4,-0.96146,8e-05,3.96126]
[1778891840815,21.61,79159.21,41.4,-0.96171,8e-05,3.93988]
[1778891843836,21.61,79163.17,41.4,-0.9614,8e-05,3.96681]
[1778891844843,21.61,79165.23,41.4,-0.96123,8e-05,3.98089]
[1778891845850,21.61,79168.09,41.4,-0.961,8e-05,4.00053]
[1778891850886,21.61,79167.69,41.4,-0.96104,8e-05,3.99686]
[1778891858942,21.6,79168.92,41.4,-0.96099,8e-05,3.99978]
[1778891865991,21.6,79169.47,41.4,-0.96096,8e-05,4.00265]
[1778891876061,21.6,79171.91,41.4,-0.96077,8e-05,4.01831]
[1778891880089,21.6,79175.57,41.4,-0.96047,8e-05,4.04327]
[1778891887138,21.6,79176.83,41.4,-0.96038,8e-05,4.05089]
[1778891893180,21.59,79176.89,41.4,-0.96039,8e-05,4.0504]
[1778891901236,21.59,79176.8,41.4,-0.96044,8e-05,4.04624]
[1778891906271,21.59,79176.62,41.4,-0.96046,8e-05,4.04439]
[1778891911308,21.59,79177.63,41.4,-0.96042,8e-05,4.04648]
[1778891917350,21.59,79176.6,41.4,-0.96052,8e-05,4.03867]
[1778891922385,21.59,79176.54,41.4,-0.96053,8e-05,4.03782]
[1778891928427,21.58,79175.31,41.4,-0.96064,8e-05,4.02873]
[1778891937490,21.58,79175.39,41.4,-0.96064,8e-05,4.0287]
[1778891949574,21.58,79175.08,41.4,-0.96067,8e-05,4.0258]
[1778891960651,21.58,79175.63,41.4,-0.96063,8e-05,4.02897]
[1778891965686,21.58,79176.59,41.4,-0.96056,8e-05,4.03534]
[1778891971728,21.58,79176.57,41.4,-0.9606,8e-05,4.03036]
[1778891976763,21.58,79176.76,41.4,-0.96059,8e-05,4.03138]
[1778891982805,21.58,79177.15,41.4,-0.96056,8e-05,4.03374]
[1778891989854,21.58,79177.95,41.4,-0.9605,8e-05,4.03879]
[1778891999924,21.58,79178.3,41.4,-0.96048,8e-05,4.04044]
[1778892003191,21.58,79178.95,41.4,-0.96043,8e-05,4.0449]
[1778892003293,21.58,79178.95,41.4,-0.96043,8e-05,4.0449]
[1778892003446,21.58,79178.95,41.4,-0.96043,8e-05,4.0449]
[1778892003952,21.58,79187.75,41.4,-0.95969,8e-05,4.10655]
[1778892004959,21.58,79189.03,41.4,-0.95959,9e-05,4.11542]
[1778892009994,21.57,79188.67,41.4,-0.95963,8e-05,4.11181]
[1778892015031,21.57,79185.76,41.4,-0.95989,8e-05,4.09013]
[1778892021073,21.57,79185.33,41.4,-0.95994,8e-05,4.0859]
[1778892026108,21.57,79185.38,41.4,-0.95995,8e-05,4.08529]
[1778892031143,21.57,79185.78,41.4,-0.95997,8e-05,4.0827]
[1778892036178,21.56,79185.31,41.4,-0.96002,8e-05,4.07845]
[1778892041213,21.56,79182.06,41.4,-0.9603,8e-05,4.05469]
[1778892042220,21.56,79177.25,41.4,-0.96071,8e-05,4.02088]
[1778892047255,21.56,79176.85,41.4,-0.96074,8e-05,4.01765]
[1778892053297,21.56,79176.6,41.4,-0.96077,8e-05,4.01534]
[1778892060346,21.56,79176.97,41.4,-0.96075,8e-05,4.01725]
[1778892067395,21.56,79177.62,41.4,-0.9607,8e-05,4.02108]
[1778892072430,21.56,79177.64,41.4,-0.96071,8e-05,4.02074]
[1778892077468,21.56,79177.61,41.4,-0.96072,8e-05,4.02005]
[1778892082503,21.56,79178.64,41.4,-0.96064,8e-05,4.02678]
[1778892087538,21.56,79178.65,41.4,-0.96064,8e-05,4.02647]
[1778892092578,21.55,79178.83,41.4,-0.96067,8e-05,4.02301]
[1778892097614,21.55,79178.81,41.4,-0.96067,8e-05,4.02264]
[1778892105670,21.55,79178.97,41.4,-0.96066,8e-05,4.02352]
[1778892108791,21.55,79179.06,41.4,-0.96066,8e-05,4.02412]
[1778892109698,21.55,79170.84,41.4,-0.96134,8e-05,3.96693]
[1778892110705,21.55,79170.88,41.4,-0.96133,8e-05,3.96728]
[1778892116214,21.55,79170.58,41.4,-0.96135,8e-05,3.96561]
[1778892116747,21.55,79170.57,41.4,-0.96135,8e-05,3.96562]
[1778892119768,21.56,79167.98,41.4,-0.96156,8e-05,3.94799]
[1778892124803,21.56,79168.43,41.4,-0.96152,8e-05,3.9516]
[1778892128832,21.56,79161.03,41.4,-0.96212,8e-05,3.90113]
[1778892130846,21.56,79160.95,41.4,-0.96212,8e-05,3.90084]
[1778892135881,21.56,79160.71,41.4,-0.96213,8e-05,3.90005]
[1778892140916,21.56,79160.06,41.4,-0.96217,8e-05,3.89645]
[1778892145951,21.56,79159.85,41.4,-0.96218,8e-05,3.89587]
[1778892154007,21.56,79158.17,41.4,-0.96234,8e-05,3.88142]
[1778892155014,21.56,79155.2,41.4,-0.96257,8e-05,3.86137]
[1778892157030,21.57,79153.5,41.4,-0.9627,8e-05,3.85045]
[1778892159044,21.57,79145.6,41.4,-0.96332,8e-05,3.79762]
[1778892162419,21.57,79146.42,41.4,-0.96325,8e-05,3.80403]
[1778892163072,21.57,79139.08,41.4,-0.96382,8e-05,3.75519]
[1778892164079,21.57,79135.51,41.4,-0.96409,8e-05,3.73182]
[1778892169114,21.57,79141.3,41.4,-0.96362,8e-05,3.77227]
[1778892171128,21.57,79139.37,41.4,-0.96376,8e-05,3.75997]
[1778892172135,21.57,79137.74,41.4,-0.96388,8e-05,3.74943]
[1778892172816,21.57,79137.74,41.4,-0.96388,8e-05,3.74943]
[1778892173086,21.57,79137.74,41.4,-0.96388,8e-05,3.74943]
[1778892173142,21.57,79136.54,41.4,-0.96397,8e-05,3.74177]
[1778892174151,21.58,79134.93,41.4,-0.9641,8e-05,3.73142]
[1778892175156,21.58,79132.15,41.4,-0.96431,8e-05,3.71336]
[1778892181198,21.58,79130.66,41.4,-0.96439,8e-05,3.70569]
[1778892186233,21.58,79130.03,41.4,-0.96442,8e-05,3.70331]
[1778892188247,21.58,79132.72,41.4,-0.96421,8e-05,3.72176]
[1778892193282,21.59,79131.73,41.4,-0.96427,8e-05,3.71675]
[1778892198317,21.59,79131.07,41.4,-0.9643,8e-05,3.7139]
[1778892203352,21.59,79131.1,41.4,-0.96428,8e-05,3.71557]
[1778892208387,21.59,79131.27,41.4,-0.96425,8e-05,3.71811]
[1778892210402,21.6,79134.11,41.4,-0.96402,8e-05,3.73746]
[1778892216444,21.6,79135.51,41.4,-0.96394,8e-05,3.74392]
[1778892221479,21.6,79135.41,41.4,-0.96393,8e-05,3.74439]
[1778892226514,21.6,79135.32,41.4,-0.96392,8e-05,3.74492]
[1778892234570,21.61,79135.52,41.4,-0.96389,8e-05,3.74802]
[1778892238566,21.61,79135.89,41.4,-0.96385,8e-05,3.75112]
[1778892244640,21.61,79142.66,41.4,-0.96331,8e-05,3.7978]
[1778892249675,21.61,79140.81,41.4,-0.96344,8e-05,3.78613]
[1778892250682,21.61,79139.32,41.4,-0.96356,8e-05,3.77635]
[1778892255717,21.61,79139.09,41.4,-0.96356,8e-05,3.77578]
[1778892258738,21.61,79134.41,41.4,-0.96392,8e-05,3.74519]
[1778892263778,21.62,79128.24,41.4,-0.96438,8e-05,3.7056]
[1778892264784,21.62,79125.99,41.4,-0.96455,8e-05,3.69109]
[1778892265791,21.62,79129.28,41.4,-0.9643,8e-05,3.71307]
[1778892272840,21.62,79132.4,41.4,-0.96407,8e-05,3.73129]
[1778892277875,21.62,79132.26,41.4,-0.96407,8e-05,3.73154]
[1778892283917,21.62,79132.45,41.4,-0.96404,8e-05,3.73421]
[1778892285931,21.63,79127.9,41.4,-0.96438,8e-05,3.70463]
[1778892286938,21.63,79126.51,41.4,-0.96449,8e-05,3.69576]
[1778892291973,21.63,79125.6,41.4,-0.96454,8e-05,3.69127]
[1778892297008,21.63,79125.34,41.4,-0.96454,8e-05,3.69104]
[1778892302044,21.63,79124.83,41.4,-0.96456,8e-05,3.68917]
[1778892311107,21.64,79125.34,41.4,-0.96449,8e-05,3.69521]
[1778892316142,21.64,79125.77,41.4,-0.96444,8e-05,3.69937]
[1778892321177,21.64,79125.68,41.4,-0.96443,8e-05,3.70008]
[1778892327219,21.65,79125.68,41.4,-0.96441,8e-05,3.70194]
[1778892329234,21.65,79128.77,41.4,-0.96417,8e-05,3.72283]
[1778892334269,21.65,79129.19,41.4,-0.96416,8e-05,3.72257]
[1778892339304,21.65,79129.34,41.4,-0.96413,8e-05,3.72481]
[1778892343332,21.65,79127.81,41.4,-0.96424,8e-05,3.71573]
[1778892347361,21.66,79126.3,41.4,-0.96434,8e-05,3.70689]
[1778892348368,21.66,79124.93,41.4,-0.96445,8e-05,3.69816]
[1778892353403,21.66,79124.92,41.4,-0.96443,8e-05,3.69955]
[1778892358438,21.66,79124.9,41.4,-0.96441,8e-05,3.70079]
[1778892363473,21.66,79124.82,41.4,-0.96441,8e-05,3.70156]
[1778892370522,21.67,79125.32,41.4,-0.96435,8e-05,3.70658]
[1778892374739,21.67,79125.73,41.4,-0.96431,8e-05,3.70995]
[1778892374883,21.67,79125.73,41.4,-0.96431,8e-05,3.70995]
[1778892374938,21.67,79125.73,41.4,-0.9643,8e-05,3.71017]
[1778892376320,21.67,79109.28,41.4,-0.96554,7e-05,3.60361]
[1778892376564,21.67,79101.28,41.4,-0.96613,7e-05,3.55227]
[1778892377571,21.67,79106.5,41.4,-0.96574,7e-05,3.5862]
[1778892378578,21.67,79108.76,41.4,-0.96557,7e-05,3.60118]
[1778892383613,21.67,79109.42,41.4,-0.9655,7e-05,3.60748]
[1778892388648,21.68,79112.24,41.4,-0.96526,7e-05,3.62778]
[1778892389655,21.68,79116.24,41.4,-0.96496,8e-05,3.65413]
[1778892394690,21.68,79117.21,41.4,-0.9649,8e-05,3.65798]
[1778892399725,21.68,79117.31,41.4,-0.96487,8e-05,3.66032]
[1778892404760,21.69,79117.87,41.4,-0.96481,8e-05,3.66565]
[1778892409795,21.69,79118.2,41.4,-0.96477,8e-05,3.66944]
[1778892411809,21.69,79120.83,41.4,-0.96456,8e-05,3.68727]
[1778892424900,21.7,79121.7,41.4,-0.96445,8e-05,3.69635]
[1778892429935,21.7,79122.06,41.4,-0.96441,8e-05,3.69976]
[1778892436984,21.7,79122.41,41.4,-0.96437,8e-05,3.70339]
[1778892437991,21.7,79127.82,41.4,-0.96395,8e-05,3.73919]
[1778892445040,21.7,79128.24,41.4,-0.96391,8e-05,3.74276]
[1778892450075,21.71,79128.31,41.4,-0.9639,8e-05,3.74388]
[1778892456117,21.71,79128.43,41.4,-0.96392,8e-05,3.74136]
[1778892463818,21.71,79128.43,41.4,-0.96392,8e-05,3.74136]
[1778892471222,21.71,79128.63,41.4,-0.96387,8e-05,3.74526]
[1778892478271,21.71,79128.62,41.4,-0.96386,8e-05,3.74648]
[1778892483306,21.72,79129.76,41.4,-0.96376,8e-05,3.75495]
[1778892486328,21.72,79134.26,41.4,-0.9634,8e-05,3.78537]
[1778892491363,21.72,79137.28,41.4,-0.96315,8e-05,3.80633]
[1778892496398,21.72,79137.53,41.4,-0.96313,8e-05,3.80847]
[1778892501433,21.72,79137.9,41.4,-0.96309,8e-05,3.81144]
[1778892506468,21.72,79136.88,41.4,-0.96317,8e-05,3.80516]
[1778892511503,21.72,79136.72,41.4,-0.96321,8e-05,3.80045]
[1778892518552,21.72,79136.66,41.4,-0.96321,8e-05,3.80096]
[1778892523587,21.72,79136.57,41.4,-0.9632,8e-05,3.80107]
[1778892528622,21.73,79136.62,41.4,-0.96319,8e-05,3.80218]
[1778892533657,21.73,79136.74,41.4,-0.96317,8e-05,3.8038]
[1778892538692,21.73,79136.61,41.4,-0.96317,8e-05,3.80379]
[1778892543729,21.73,79136.67,41.4,-0.96316,8e-05,3.80508]
[1778892548764,21.73,79136.63,41.4,-0.96315,8e-05,3.80572]
[1778892553799,21.73,79136.11,41.4,-0.96318,8e-05,3.80318]
[1778892558834,21.74,79136.07,41.4,-0.96317,8e-05,3.80388]
[1778892560848,21.74,79134.18,41.4,-0.96331,8e-05,3.79167]
[1778892562862,21.74,79135.66,41.4,-0.96319,8e-05,3.80196]
[1778892567897,21.74,79135.47,41.4,-0.9632,8e-05,3.80172]
[1778892575953,21.74,79135.63,41.4,-0.9632,8e-05,3.80022]
[1778892584010,21.74,79128.53,41.4,-0.96373,8e-05,3.75482]
[1778892585017,21.75,79123.96,41.4,-0.96408,8e-05,3.72497]
[1778892586024,21.75,79121.31,41.4,-0.96428,8e-05,3.7079]
[1778892587031,21.75,79119.64,41.4,-0.96441,8e-05,3.69733]
[1778892590052,21.75,79117.89,41.4,-0.96453,8e-05,3.68706]
[1778892595087,21.75,79119.44,41.4,-0.96438,8e-05,3.69913]
[1778892603143,21.76,79119.16,41.4,-0.96437,8e-05,3.70011]
[1778892609185,21.76,79118.4,41.4,-0.96441,8e-05,3.69715]
[1778892614220,21.76,79118.59,41.4,-0.96437,8e-05,3.69998]
[1778892619255,21.77,79118.07,41.4,-0.9644,8e-05,3.6981]
[1778892624292,21.77,79115.41,41.4,-0.96458,8e-05,3.68222]
[1778892625299,21.77,79112.45,41.4,-0.9648,8e-05,3.66327]
[1778892628320,21.77,79107.7,41.4,-0.96515,7e-05,3.63354]
[1778892631341,21.77,79103.48,41.4,-0.96549,7e-05,3.60332]
[1778892636376,21.78,79102.71,41.4,-0.96552,7e-05,3.60045]
[1778892642418,21.78,79102.24,41.4,-0.96553,7e-05,3.59982]
[1778892645439,21.78,79098.26,41.4,-0.96581,7e-05,3.5755]
[1778892649468,21.79,79096.85,41.4,-0.96589,7e-05,3.56819]
[1778892651482,21.79,79095.23,41.4,-0.966,7e-05,3.55874]
[1778892652489,21.79,79093.73,41.4,-0.9661,7e-05,3.54965]
[1778892653496,21.79,79091.93,41.4,-0.96623,7e-05,3.53868]
[1778892655510,21.79,79087.77,41.4,-0.96652,7e-05,3.51332]
[1778892656517,21.79,79086.49,41.4,-0.96661,7e-05,3.50575]
[1778892657899,21.79,79086.14,41.4,-0.96663,7e-05,3.50406]
[1778892658531,21.79,79081.21,41.4,-0.96698,7e-05,3.47366]
[1778892661311,21.8,79080.98,41.4,-0.96697,7e-05,3.47394]
[1778892661552,21.8,79080.73,41.4,-0.96699,7e-05,3.47297]
[1778892662133,21.8,79080.73,41.4,-0.96699,7e-05,3.47297]
[1778892662145,21.8,79080.73,41.4,-0.96699,7e-05,3.47297]
[1778892662560,21.8,79076.06,41.4,-0.96732,7e-05,3.44384]
[1778892663566,21.8,79073.81,41.4,-0.96746,7e-05,3.43109]
[1778892667594,21.81,79061.95,41.4,-0.96827,7e-05,3.36067]
[1778892668601,21.81,79059.23,41.4,-0.96845,7e-05,3.34483]
[1778892670615,21.81,79070.05,41.4,-0.96767,7e-05,3.41271]
[1778892671622,21.81,79073.49,41.4,-0.96742,7e-05,3.43465]
[1778892677665,21.82,79074.75,41.4,-0.96729,7e-05,3.44611]
[1778892681694,21.82,79077.28,41.4,-0.96708,7e-05,3.46426]
[1778892689750,21.83,79078.06,41.4,-0.96698,7e-05,3.47359]
[1778892693778,21.84,79080.38,41.4,-0.96682,7e-05,3.48614]
[1778892694785,21.84,79078.65,41.4,-0.96694,7e-05,3.47583]
[1778892700827,21.84,79079.32,41.4,-0.96686,7e-05,3.48313]
[1778892707876,21.85,79084.06,41.4,-0.96647,7e-05,3.51644]
[1778892712911,21.85,79084.86,41.4,-0.96639,7e-05,3.52372]
[1778892719308,21.86,79085.16,41.4,-0.96635,7e-05,3.52736]
[1778892721975,21.86,79081.87,41.4,-0.96656,7e-05,3.50879]
[1778892727010,21.86,79083.18,41.4,-0.96644,7e-05,3.51927]
[1778892733052,21.87,79084.72,41.4,-0.9663,7e-05,3.53161]
[1778892738087,21.87,79085.71,41.4,-0.9662,7e-05,3.53989]
[1778892743123,21.88,79085.9,41.4,-0.96617,7e-05,3.54309]
[1778892747150,21.88,79087.76,41.4,-0.96601,7e-05,3.55641]
[1778892752185,21.88,79087.97,41.4,-0.96601,7e-05,3.55546]
[1778892760241,21.89,79087.62,41.4,-0.966,7e-05,3.55627]
[1778892762255,21.89,79085.94,41.4,-0.96612,7e-05,3.5464]
[1778892767293,21.89,79085.36,41.4,-0.96613,7e-05,3.54478]
[1778892772328,21.9,79085.25,41.4,-0.96612,7e-05,3.54615]
[1778892777363,21.9,79083.1,41.4,-0.96625,7e-05,3.53469]
[1778892778370,21.9,79080.09,41.4,-0.96646,7e-05,3.51618]
[1778892780384,21.9,79078.64,41.4,-0.96656,7e-05,3.50803]
[1778892785419,21.91,79078.07,41.4,-0.96657,7e-05,3.50684]
[1778892790454,21.91,79078.57,41.4,-0.96651,7e-05,3.51231]
[1778892793475,21.91,79075.73,41.4,-0.9667,7e-05,3.49591]
[1778892798514,21.92,79074.53,41.4,-0.96675,7e-05,3.49083]
[1778892806570,21.93,79073.83,41.4,-0.96676,7e-05,3.49034]
[1778892815633,21.93,79073.73,41.4,-0.96675,7e-05,3.48993]
[1778892820668,21.95,79073.91,41.4,-0.96666,7e-05,3.49769]
[1778892826710,21.96,79073.7,41.4,-0.9666,7e-05,3.50325]
[1778892831745,21.96,79073.86,41.4,-0.96656,7e-05,3.5069]
[1778892835773,21.97,79075.37,41.4,-0.96643,7e-05,3.51808]
[1778892840808,21.97,79074.66,41.4,-0.96646,7e-05,3.5157]
[1778892845843,21.97,79074.56,41.4,-0.96644,7e-05,3.51714]
[1778892851885,21.98,79074.89,41.4,-0.96639,7e-05,3.52167]
[1778892858934,21.98,79074.95,41.4,-0.96635,7e-05,3.52484]
[1778892861955,21.99,79065.74,41.4,-0.967,7e-05,3.46859]
[1778892862962,21.99,79057.35,41.4,-0.96758,7e-05,3.41732]
[1778892863969,21.99,79057.34,41.4,-0.96758,7e-05,3.41783]
[1778892866990,21.99,79055.51,41.4,-0.96769,7e-05,3.40829]
[1778892873032,22.0,79055.68,41.4,-0.96767,7e-05,3.40863]
[1778892874039,22.0,79061.59,41.4,-0.96725,7e-05,3.44551]
[1778892877060,22.0,79063.1,41.4,-0.96713,7e-05,3.45628]
[1778892883102,22.01,79064.21,41.4,-0.96702,7e-05,3.46591]
[1778892891158,22.01,79064.1,41.4,-0.96698,7e-05,3.46878]
[1778892896193,22.02,79065.81,41.4,-0.96684,7e-05,3.48155]
[1778892901300,22.02,79065.61,41.4,-0.96683,7e-05,3.48241]
[1778892911370,22.03,79065.46,41.4,-0.96679,7e-05,3.48572]
[1778892916405,22.03,79065.87,41.4,-0.96673,7e-05,3.4904]
[1778892923454,22.04,79065.69,41.4,-0.96671,7e-05,3.49223]
[1778892930504,22.04,79063.96,41.4,-0.9668,7e-05,3.48446]
[1778892933525,22.05,79062.3,41.4,-0.96694,7e-05,3.47143]
[1778892938562,22.05,79061.95,41.4,-0.96694,7e-05,3.47163]
[1778892948631,22.06,79063.11,41.4,-0.9668,7e-05,3.48352]
[1778892957694,22.07,79063.11,41.4,-0.96675,7e-05,3.48769]
[1778892962729,22.07,79063.11,41.4,-0.96673,7e-05,3.49004]
[1778892967764,22.08,79063.24,41.4,-0.96669,7e-05,3.49319]
[1778892972799,22.08,79063.28,41.4,-0.96666,7e-05,3.49579]
[1778892977834,22.09,79062.13,41.4,-0.96671,7e-05,3.49102]
[1778892982869,22.09,79062.3,41.4,-0.96667,7e-05,3.49447]
[1778892983876,22.09,79070.26,41.4,-0.9661,7e-05,3.54459]
[1778892984883,22.09,79071.47,41.4,-0.966,7e-05,3.55305]
[1778892992939,22.1,79070.7,41.4,-0.96606,7e-05,3.54705]
[1778892997974,22.1,79069.58,41.4,-0.96612,7e-05,3.54197]
[1778893005023,22.11,79069.37,41.4,-0.9661,7e-05,3.54333]
[1778893011065,22.11,79070.27,41.4,-0.96601,7e-05,3.55118]
[1778893016100,22.11,79070.71,41.4,-0.96596,7e-05,3.55568]
[1778893021135,22.12,79070.6,41.4,-0.96591,7e-05,3.55932]
[1778893027177,22.13,79069.27,41.4,-0.96598,7e-05,3.55385]
[1778893034226,22.14,79069.93,41.4,-0.96588,7e-05,3.56232]
[1778893040268,22.15,79069.63,41.4,-0.96583,7e-05,3.56631]
[1778893045303,22.15,79069.82,41.4,-0.9658,7e-05,3.56901]
[1778893050338,22.27,79069.77,41.4,-0.96506,7e-05,3.63244]
[1778893055374,22.4,79069.87,41.4,-0.96424,7e-05,3.70152]
[1778893059402,22.5,79064.41,41.4,-0.96401,7e-05,3.72]
[1778893060409,22.52,79062.58,41.4,-0.964,7e-05,3.72152]
[1778893065444,22.62,79062.09,41.4,-0.96342,8e-05,3.77025]
[1778893078535,22.65,79062.09,41.4,-0.96324,8e-05,3.78565]
[1778893083570,22.66,79062.57,41.4,-0.96313,8e-05,3.79443]
[1778893088605,22.67,79062.1,41.4,-0.9631,8e-05,3.797]
[1778893096663,22.69,79055.6,41.4,-0.96349,7e-05,3.76423]
[1778893097670,22.69,79053.68,41.4,-0.96362,7e-05,3.75316]
[1778893102705,22.69,79052.45,41.4,-0.96367,7e-05,3.74842]
[1778893107740,22.69,79049.88,41.4,-0.96387,7e-05,3.73193]
[1778893109754,22.7,79048.56,41.4,-0.96395,7e-05,3.72474]
[1778893113782,22.7,79045.78,41.4,-0.96417,7e-05,3.70531]
[1778893119824,22.71,79044.74,41.4,-0.9642,7e-05,3.70257]
[1778893121838,22.71,79040.6,41.4,-0.96449,7e-05,3.67786]
[1778893127880,22.72,79040.82,41.4,-0.96442,7e-05,3.68329]
[1778893132915,22.72,79039.98,41.4,-0.96444,7e-05,3.68144]
[1778893137950,22.73,79042.4,41.4,-0.96422,7e-05,3.70015]
[1778893138957,22.73,79043.72,41.4,-0.96413,7e-05,3.70842]
[1778893139964,22.73,79046.35,41.4,-0.96393,7e-05,3.72495]
[1778893144999,22.73,79047.15,41.4,-0.96388,7e-05,3.72957]
[1778893150328,22.73,79047.15,41.4,-0.96388,7e-05,3.72957]
[1778893156076,22.73,79047.18,41.4,-0.96389,7e-05,3.72847]
[1778893157083,22.73,79049.56,41.4,-0.96372,7e-05,3.74341]
[1778893158090,22.73,79052.46,41.4,-0.9635,7e-05,3.76165]
[1778893159097,22.73,79054.23,41.4,-0.96337,8e-05,3.77273]
[1778893164132,22.72,79054.23,41.4,-0.96338,8e-05,3.7717]
[1778893170174,22.72,79054.35,41.4,-0.96339,8e-05,3.77117]
[1778893175209,22.72,79054.41,41.4,-0.96344,7e-05,3.76614]
[1778893180244,22.72,79054.55,41.4,-0.96344,7e-05,3.76589]
[1778893185279,22.72,79054.48,41.4,-0.96346,7e-05,3.76427]
[1778893188300,22.71,79056.89,41.4,-0.96329,8e-05,3.7789]
[1778893189307,22.71,79059.89,41.4,-0.96307,8e-05,3.79781]
[1778893191321,22.71,79062.55,41.4,-0.96287,8e-05,3.81426]
[1778893193335,22.71,79064.41,41.4,-0.96274,8e-05,3.82556]
[1778893197363,22.71,79069.94,41.4,-0.96233,8e-05,3.85988]
[1778893199377,22.71,79072.68,41.4,-0.96213,8e-05,3.87687]
[1778893200384,22.71,79074.36,41.4,-0.962,8e-05,3.88737]
[1778893202398,22.71,79071.9,41.4,-0.9622,8e-05,3.87054]
[1778893204412,22.7,79073.6,41.4,-0.96208,8e-05,3.88077]
[1778893206426,22.7,79075.18,41.4,-0.96197,8e-05,3.89021]
[1778893213475,22.7,79075.38,41.4,-0.96199,8e-05,3.88854]
[1778893224552,22.69,79075.43,41.4,-0.96204,8e-05,3.88434]
[1778893232609,22.68,79074.86,41.4,-0.96216,8e-05,3.87323]
[1778893239658,22.68,79074.7,41.4,-0.9622,8e-05,3.86966]
[1778893245700,22.67,79075.65,41.4,-0.96216,8e-05,3.87374]
[1778893256777,22.67,79075.67,41.4,-0.9622,8e-05,3.86997]
[1778893261812,22.66,79075.7,41.4,-0.96222,8e-05,3.86847]
[1778893267854,22.66,79076.09,41.4,-0.96221,8e-05,3.86898]
[1778893272889,22.66,79075.6,41.4,-0.96227,8e-05,3.86414]
[1778893277924,22.65,79075.7,41.4,-0.96228,8e-05,3.86319]
[1778893289001,22.65,79075.72,41.4,-0.96232,8e-05,3.85985]
[1778893294039,22.65,79075.39,41.4,-0.96241,8e-05,3.85185]
[1778893296054,22.64,79069.25,41.4,-0.96288,8e-05,3.81159]
[1778893299075,22.64,79067.72,41.4,-0.96301,8e-05,3.80103]
[1778893304110,22.64,79066.92,41.4,-0.96308,8e-05,3.79487]
[1778893309145,22.64,79065.7,41.4,-0.96318,8e-05,3.78608]
[1778893314180,22.64,79065.43,41.4,-0.96322,8e-05,3.78341]
[1778893319215,22.64,79065.22,41.4,-0.96322,8e-05,3.78329]
[1778893324250,22.65,79065.23,41.4,-0.96315,8e-05,3.78863]
[1778893325257,22.65,79066.64,41.4,-0.96304,8e-05,3.79855]
[1778893330292,22.66,79066.94,41.4,-0.96296,8e-05,3.80476]
[1778893335327,22.67,79067.31,41.4,-0.96288,8e-05,3.81139]
[1778893340362,22.67,79067.25,41.4,-0.9629,8e-05,3.80991]
[1778893345397,22.66,79067.15,41.4,-0.96292,8e-05,3.80817]
[1778893350432,22.66,79067.42,41.4,-0.96291,8e-05,3.80882]
[1778893355470,22.66,79068.58,41.4,-0.96288,8e-05,3.81089]
[1778893360505,22.66,79068.0,41.4,-0.96293,8e-05,3.80611]
[1778893365540,22.66,79067.92,41.4,-0.96295,8e-05,3.80461]
[1778893373596,22.65,79067.54,41.4,-0.963,8e-05,3.80064]
[1778893378631,22.65,79067.54,41.4,-0.96301,8e-05,3.79972]
[1778893381159,22.65,79067.54,41.4,-0.96301,8e-05,3.79972]
[1778893382209,22.65,79067.54,41.4,-0.96302,8e-05,3.79936]
[1778893387694,22.65,79068.05,41.4,-0.96299,8e-05,3.80138]
[1778893392729,22.65,79067.54,41.4,-0.96304,8e-05,3.79721]
[1778893406827,22.64,79067.7,41.4,-0.96306,8e-05,3.79587]
[1778893412869,22.64,79066.84,41.4,-0.96317,8e-05,3.78509]
[1778893417904,22.64,79066.9,41.4,-0.96318,8e-05,3.78476]
[1778893422939,22.64,79066.32,41.4,-0.96323,8e-05,3.78035]
[1778893427974,22.64,79066.4,41.4,-0.96323,8e-05,3.78021]
[1778893435023,22.63,79066.35,41.4,-0.96324,8e-05,3.77899]
[1778893441065,22.63,79055.25,41.4,-0.96409,7e-05,3.70759]
[1778893442072,22.63,79050.42,41.4,-0.96444,7e-05,3.67712]
[1778893443079,22.63,79057.13,41.4,-0.96394,7e-05,3.71953]
[1778893448114,22.63,79056.91,41.4,-0.96396,7e-05,3.71798]
[1778893449121,22.63,79055.29,41.4,-0.96408,7e-05,3.70769]
[1778893454156,22.63,79055.62,41.4,-0.96406,7e-05,3.70969]
[1778893460198,22.63,79055.22,41.4,-0.96409,7e-05,3.70705]
[1778893466240,22.63,79054.38,41.4,-0.96415,7e-05,3.70167]
[1778893471275,22.63,79056.56,41.4,-0.96403,7e-05,3.71113]
[1778893473289,22.63,79058.06,41.4,-0.96392,7e-05,3.7206]
[1778893475303,22.63,79060.52,41.4,-0.96374,7e-05,3.73614]
[1778893477320,22.63,79065.51,41.4,-0.96336,8e-05,3.76784]
[1778893478327,22.63,79073.81,41.4,-0.96273,8e-05,3.8211]
[1778893479334,22.63,79078.92,41.4,-0.96233,8e-05,3.85514]
[1778893480020,22.63,79078.92,41.4,-0.96233,8e-05,3.85514]
[1778893480334,22.63,79078.92,41.4,-0.96233,8e-05,3.85514]
[1778893480341,22.63,79085.46,41.4,-0.96181,8e-05,3.89863]
[1778893481465,22.64,79096.31,41.4,-0.96094,8e-05,3.97162]
[1778893482355,22.64,79099.37,41.4,-0.9607,8e-05,3.99193]
[1778893483362,22.64,79099.66,41.4,-0.96067,8e-05,3.99447]
[1778893485376,22.64,79095.8,41.4,-0.96096,8e-05,3.96998]
[1778893490411,22.65,79096.29,41.4,-0.96088,8e-05,3.97683]
[1778893494440,22.65,79078.61,41.4,-0.96224,8e-05,3.86253]
[1778893495446,22.65,79063.68,41.4,-0.96339,8e-05,3.76555]
[1778893496453,22.65,79060.53,41.4,-0.96363,7e-05,3.74534]
[1778893498467,22.65,79067.15,41.4,-0.96313,8e-05,3.78745]
[1778893499474,22.65,79073.96,41.4,-0.96262,8e-05,3.83113]
[1778893500481,22.65,79076.17,41.4,-0.96245,8e-05,3.8452]
[1778893502496,22.65,79080.95,41.4,-0.96209,8e-05,3.87574]
[1778893504510,22.65,79082.82,41.4,-0.96195,8e-05,3.88731]
[1778893505517,22.65,79080.7,41.4,-0.96212,8e-05,3.87316]
[1778893510552,22.64,79080.9,41.4,-0.96212,8e-05,3.87299]
[1778893515587,22.64,79081.36,41.4,-0.9621,8e-05,3.87454]
[1778893520622,22.64,79080.99,41.4,-0.96215,8e-05,3.87071]
[1778893525657,22.63,79080.34,41.4,-0.96221,8e-05,3.86511]
[1778893530692,22.63,79080.74,41.4,-0.9622,8e-05,3.86639]
[1778893536734,22.63,79081.56,41.4,-0.96219,8e-05,3.86581]
[1778893541769,22.63,79081.49,41.4,-0.96221,8e-05,3.86411]
[1778893546804,22.62,79083.63,41.4,-0.96206,8e-05,3.87681]
[1778893551839,22.62,79083.69,41.4,-0.96207,8e-05,3.87588]
[1778893558888,22.62,79083.25,41.4,-0.96213,8e-05,3.87122]
[1778893563926,22.62,79082.13,41.4,-0.96223,8e-05,3.86269]
[1778893568420,22.62,79083.62,41.4,-0.96213,8e-05,3.87148]
[1778893568969,22.61,79085.08,41.4,-0.96202,8e-05,3.88076]
[1778893569976,22.61,79088.07,41.4,-0.96179,8e-05,3.90007]
[1778893575206,22.61,79087.86,41.4,-0.96182,8e-05,3.89754]
[1778893575307,22.61,79085.55,41.4,-0.962,8e-05,3.88215]
[1778893576019,22.61,79083.71,41.4,-0.96214,8e-05,3.86988]
[1778893581054,22.61,79083.5,41.4,-0.96218,8e-05,3.86734]
[1778893586089,22.61,79084.22,41.4,-0.96213,8e-05,3.87082]
[1778893591124,22.6,79084.47,41.4,-0.96217,8e-05,3.86684]
[1778893602201,22.6,79087.57,41.4,-0.96196,8e-05,3.88446]
[1778893604215,22.6,79089.34,41.4,-0.96183,8e-05,3.89552]
[1778893613278,22.59,79089.32,41.4,-0.96186,8e-05,3.89289]
[1778893618313,22.59,79089.31,41.4,-0.96188,8e-05,3.89146]
[1778893623348,22.59,79089.29,41.4,-0.96189,8e-05,3.88999]
[1778893628383,22.59,79088.77,41.4,-0.96195,8e-05,3.88525]
[1778893639467,22.58,79087.76,41.4,-0.96206,8e-05,3.87583]
[1778893648529,22.58,79087.92,41.4,-0.96208,8e-05,3.87447]
[1778893653564,22.57,79089.0,41.4,-0.96206,8e-05,3.87552]
[1778893658599,22.57,79088.31,41.4,-0.96213,8e-05,3.86962]
[1778893669676,22.57,79088.74,41.4,-0.96213,8e-05,3.86933]
[1778893676725,22.56,79088.83,41.4,-0.96215,8e-05,3.86795]
[1778893681760,22.56,79093.59,41.4,-0.96179,8e-05,3.89773]
[1778893682767,22.56,79098.87,41.4,-0.96138,8e-05,3.93219]
[1778893683774,22.56,79100.54,41.4,-0.96125,8e-05,3.94286]
[1778893689649,22.56,79101.01,41.4,-0.96123,8e-05,3.9444]
[1778893690824,22.55,79103.81,41.4,-0.96102,8e-05,3.96183]
[1778893695859,22.55,79102.46,41.4,-0.96116,8e-05,3.95097]
[1778893701901,22.55,79102.41,41.4,-0.96118,8e-05,3.94855]
[1778893707105,22.54,79101.96,41.4,-0.96123,8e-05,3.9446]
[1778893713989,22.54,79101.99,41.4,-0.9613,8e-05,3.93764]
[1778893721040,22.54,79096.03,41.4,-0.9618,8e-05,3.89611]
[1778893722047,22.53,79090.69,41.4,-0.96222,8e-05,3.86084]
[1778893723054,22.53,79092.81,41.4,-0.96206,8e-05,3.8745]
[1778893729096,22.53,79092.5,41.4,-0.9621,8e-05,3.87101]
[1778893736145,22.53,79092.45,41.4,-0.96212,8e-05,3.86884]
[1778893741180,22.53,79092.72,41.4,-0.96212,8e-05,3.86925]
[1778893747222,22.52,79092.55,41.4,-0.96215,8e-05,3.86645]
[1778893750244,22.52,79090.77,41.4,-0.9623,8e-05,3.85398]
[1778893751250,22.52,79089.18,41.4,-0.96243,8e-05,3.84334]
[1778893760313,22.52,79090.89,41.4,-0.96232,8e-05,3.85224]
[1778893771394,22.51,79091.24,41.4,-0.96237,8e-05,3.84732]
[1778893783479,22.51,79091.27,41.4,-0.9624,8e-05,3.84469]
[1778893787506,22.5,79092.82,41.4,-0.96229,8e-05,3.85391]
[1778893792542,22.5,79092.65,41.4,-0.96232,8e-05,3.85159]
[1778893797576,22.5,79092.39,41.4,-0.96235,8e-05,3.84875]
[1778893802611,22.5,79091.59,41.4,-0.96243,8e-05,3.84243]
[1778893816709,22.49,79091.89,41.4,-0.96244,8e-05,3.84143]
[1778893825773,22.49,79091.91,41.4,-0.96246,8e-05,3.83946]
[1778893831815,22.49,79091.95,41.4,-0.96252,8e-05,3.83413]
[1778893841885,22.48,79091.95,41.4,-0.96254,8e-05,3.83213]
[1778893847927,22.48,79091.64,41.4,-0.96258,8e-05,3.82894]
[1778893848934,22.48,79087.35,41.4,-0.96291,8e-05,3.80086]
[1778893850948,22.48,79085.63,41.4,-0.96305,8e-05,3.78944]
[1778893855983,22.48,79080.36,41.4,-0.96346,8e-05,3.75483]
[1778893856991,22.48,79078.08,41.4,-0.96363,8e-05,3.74011]
[1778893867063,22.48,79077.26,41.4,-0.9637,8e-05,3.73432]
[1778893872098,22.48,79075.03,41.4,-0.96387,8e-05,3.71979]
[1778893877134,22.48,79074.73,41.4,-0.96389,8e-05,3.71773]
[1778893887204,22.48,79074.73,41.4,-0.9639,8e-05,3.71749]
[1778893896267,22.48,79070.29,41.4,-0.96427,7e-05,3.68458]
[1778893897274,22.48,79067.91,41.4,-0.96445,7e-05,3.66949]
[1778893899774,22.48,79066.04,41.4,-0.96459,7e-05,3.65773]
[1778893905037,22.48,79065.05,41.4,-0.96466,7e-05,3.65174]
[1778893905334,22.48,79070.93,41.4,-0.96422,7e-05,3.68903]
[1778893906341,22.48,79078.02,41.4,-0.96369,8e-05,3.73428]
[1778893907348,22.48,79079.4,41.4,-0.96358,8e-05,3.74305]
[1778893912383,22.48,79080.49,41.4,-0.96351,8e-05,3.74962]
[1778893917418,22.47,79080.99,41.4,-0.96347,8e-05,3.7524]
[1778893922454,22.47,79079.87,41.4,-0.96356,8e-05,3.74482]
[1778893927489,22.47,79081.4,41.4,-0.96345,8e-05,3.7543]
[1778893932524,22.47,79081.26,41.4,-0.96346,8e-05,3.75305]
[1778893939573,22.47,79081.46,41.4,-0.96346,8e-05,3.75388]
[1778893949643,22.47,79081.46,41.4,-0.96346,8e-05,3.75331]
[1778893954678,22.47,79082.38,41.4,-0.96343,8e-05,3.7547]
[1778893960720,22.47,79082.12,41.4,-0.96346,8e-05,3.75278]
[1778893972807,22.47,79082.98,41.4,-0.96339,8e-05,3.75802]
[1778893977842,22.47,79082.82,41.4,-0.96341,8e-05,3.75688]
[1778893985898,22.47,79082.86,41.4,-0.96341,8e-05,3.75698]
[1778893990933,22.47,79083.91,41.4,-0.96333,8e-05,3.76362]
[1778893995968,22.47,79084.66,41.4,-0.96327,8e-05,3.76833]
[1778894002010,22.47,79084.62,41.4,-0.96328,8e-05,3.76789]
[1778894007045,22.47,79084.1,41.4,-0.96332,8e-05,3.76441]
[1778894012080,22.47,79084.06,41.4,-0.96336,8e-05,3.75973]
[1778894017115,22.47,79084.83,41.4,-0.96331,8e-05,3.76454]
[1778894026198,22.47,79083.97,41.4,-0.96338,8e-05,3.75858]
[1778894034254,22.47,79082.97,41.4,-0.96346,8e-05,3.75173]
[1778894042310,22.47,79082.3,41.4,-0.96351,8e-05,3.74695]
[1778894047345,22.46,79082.7,41.4,-0.96349,8e-05,3.74918]
[1778894051373,22.46,79084.94,41.4,-0.96332,8e-05,3.76334]
[1778894059429,22.46,79085.39,41.4,-0.96329,8e-05,3.76559]
[1778894067485,22.46,79085.81,41.4,-0.96327,8e-05,3.76775]
[1778894072520,22.46,79085.77,41.4,-0.96331,8e-05,3.76287]
[1778894079569,22.46,79085.71,41.4,-0.96332,8e-05,3.76214]
[1778894093668,22.46,79086.12,41.4,-0.9633,8e-05,3.76418]
[1778894098705,22.46,79100.08,41.4,-0.96222,8e-05,3.85462]
[1778894099712,22.46,79106.19,41.4,-0.96175,8e-05,3.89461]
[1778894104747,22.46,79107.31,41.4,-0.96168,8e-05,3.90057]
[1778894109782,22.45,79107.42,41.4,-0.96169,8e-05,3.89979]
[1778894112806,22.45,79097.19,41.4,-0.9625,8e-05,3.83161]
[1778894113812,22.45,79093.31,41.4,-0.9628,8e-05,3.80611]
[1778894118847,22.45,79094.54,41.4,-0.96272,8e-05,3.81326]
[1778894121868,22.45,79092.41,41.4,-0.96289,8e-05,3.79889]
[1778894122875,22.45,79089.18,41.4,-0.96314,8e-05,3.7778]
[1778894127910,22.45,79088.83,41.4,-0.96317,8e-05,3.77499]
[1778894132945,22.45,79089.21,41.4,-0.96319,8e-05,3.7726]
[1778894138987,22.45,79088.81,41.4,-0.96323,8e-05,3.76943]
[1778894144022,22.44,79088.55,41.4,-0.96325,8e-05,3.7673]
[1778894149058,22.44,79088.35,41.4,-0.96327,8e-05,3.7656]
[1778894156107,22.44,79088.42,41.4,-0.96327,8e-05,3.76543]
[1778894159128,22.44,79085.72,41.4,-0.96348,8e-05,3.74781]
[1778894160135,22.44,79079.11,41.4,-0.96398,8e-05,3.70537]
[1778894168254,22.44,79078.23,41.4,-0.96405,8e-05,3.69984]
[1778894175242,22.45,79081.74,41.4,-0.96373,8e-05,3.7271]
[1778894176249,22.45,79083.78,41.4,-0.96356,8e-05,3.74092]
[1778894177256,22.45,79081.05,41.4,-0.96376,8e-05,3.7241]
[1778894183298,22.46,79080.37,41.4,-0.96376,8e-05,3.72412]
[1778894189340,22.47,79082.43,41.4,-0.96355,8e-05,3.74167]
[1778894194375,22.48,79083.8,41.4,-0.96345,8e-05,3.74961]
[1778894199410,22.48,79082.78,41.4,-0.96348,8e-05,3.74647]
[1778894200417,22.48,79077.09,41.4,-0.96391,8e-05,3.71072]
[1778894201424,22.49,79075.05,41.4,-0.96405,8e-05,3.69846]
[1778894206497,22.49,79074.54,41.4,-0.96404,8e-05,3.69903]
[1778894211532,22.5,79075.54,41.4,-0.96392,8e-05,3.70976]
[1778894217577,22.51,79076.3,41.4,-0.96381,8e-05,3.71901]
[1778894229661,22.52,79076.7,41.4,-0.96368,8e-05,3.73002]
[1778894238724,22.54,79077.09,41.4,-0.96357,8e-05,3.73868]
[1778894251815,22.55,79076.52,41.4,-0.96355,8e-05,3.7394]
[1778894258864,22.56,79075.94,41.4,-0.96354,8e-05,3.74032]
[1778894269941,22.57,79076.0,41.4,-0.96345,8e-05,3.74788]
[1778894275983,22.57,79075.7,41.4,-0.96347,8e-05,3.74608]
[1778894281018,22.57,79074.95,41.4,-0.96353,8e-05,3.7408]
[1778894286053,22.68,79067.02,41.4,-0.96342,8e-05,3.74999]
[1778894287060,22.71,79063.89,41.4,-0.96351,8e-05,3.74216]
[1778894292096,22.82,79062.83,41.4,-0.96289,8e-05,3.79389]
[1778894297131,22.92,79061.3,41.4,-0.96237,8e-05,3.83735]
[1778894302166,22.96,79061.2,41.4,-0.96211,8e-05,3.85951]
[1778894307201,22.96,79065.58,41.4,-0.96179,8e-05,3.88582]
[1778894308208,22.96,79067.87,41.4,-0.96162,8e-05,3.90024]
[1778894311229,22.95,79069.93,41.4,-0.96152,8e-05,3.90782]
[1778894316264,22.95,79071.23,41.4,-0.96145,8e-05,3.91347]
[1778894320292,22.94,79072.84,41.4,-0.96134,8e-05,3.92207]
[1778894325327,22.94,79074.05,41.4,-0.96128,8e-05,3.92754]
[1778894327341,22.94,79075.53,41.4,-0.96118,8e-05,3.93623]
[1778894341439,22.96,79075.84,41.4,-0.96102,8e-05,3.94884]
[1778894346474,22.97,79077.56,41.4,-0.96084,8e-05,3.9643]
[1778894347481,22.97,79084.11,41.4,-0.96031,8e-05,4.00814]
[1778894348488,22.97,79089.61,41.4,-0.95986,8e-05,4.04526]
[1778894349495,22.97,79095.27,41.4,-0.95939,8e-05,4.08361]
[1778894350502,22.97,79097.31,41.4,-0.95922,8e-05,4.09787]
[1778894352516,22.97,79102.48,41.4,-0.95878,8e-05,4.13377]
[1778894356544,22.98,79100.82,41.4,-0.95889,8e-05,4.12487]
[1778894360572,22.98,79103.52,41.4,-0.95864,8e-05,4.14531]
[1778894366615,22.98,79102.41,41.4,-0.95874,8e-05,4.13692]
[1778894376685,22.96,79101.48,41.4,-0.95896,8e-05,4.11801]
[1778894381720,22.96,79101.05,41.4,-0.95905,8e-05,4.11109]
[1778894388769,22.95,79101.3,41.4,-0.95909,8e-05,4.10709]
[1778894394860,22.94,79101.27,41.4,-0.95912,8e-05,4.10524]
[1778894396825,22.93,79093.69,41.4,-0.95979,8e-05,4.04966]
[1778894397832,22.93,79087.73,41.4,-0.96028,8e-05,4.00943]
[1778894402867,22.93,79086.29,41.4,-0.96044,8e-05,3.99657]
[1778894404881,22.92,79088.05,41.4,-0.96031,8e-05,4.00688]
[1778894406895,22.92,79089.48,41.4,-0.96021,8e-05,4.01499]
[1778894409916,22.92,79097.17,41.4,-0.95962,8e-05,4.06402]
[1778894414951,22.91,79097.84,41.4,-0.95961,8e-05,4.06472]
[1778894419986,22.9,79102.12,41.4,-0.95931,8e-05,4.08965]
[1778894427042,22.9,79100.92,41.4,-0.95947,8e-05,4.07624]
[1778894433087,22.89,79100.23,41.4,-0.95962,8e-05,4.06269]
[1778894438122,22.88,79100.23,41.4,-0.95967,8e-05,4.05906]
[1778894440136,22.88,79102.03,41.4,-0.95954,8e-05,4.06964]
[1778894446178,22.87,79099.69,41.4,-0.95978,8e-05,4.04964]
[1778894450206,22.86,79101.33,41.4,-0.95969,8e-05,4.05778]
[1778894455241,22.86,79102.62,41.4,-0.95962,8e-05,4.06284]
[1778894460276,22.85,79102.52,41.4,-0.95968,8e-05,4.05865]
[1778894464305,22.85,79104.49,41.4,-0.95955,8e-05,4.06905]
[1778894470347,22.84,79105.42,41.4,-0.95952,8e-05,4.0711]
[1778894480417,22.83,79104.86,41.4,-0.95966,8e-05,4.05998]
[1778894485452,22.82,79106.03,41.4,-0.95961,8e-05,4.06451]
[1778894487466,22.82,79108.26,41.4,-0.95944,8e-05,4.07813]
[1778894492501,22.81,79108.56,41.4,-0.9595,8e-05,4.07222]
[1778894497536,22.8,79109.44,41.4,-0.95947,8e-05,4.07476]
[1778894505592,22.79,79109.1,41.4,-0.95956,8e-05,4.06729]
[1778894510627,22.79,79109.13,41.4,-0.9596,8e-05,4.06433]
[1778894515662,22.78,79110.02,41.4,-0.95956,8e-05,4.06719]
[1778894524725,22.77,79110.06,41.4,-0.95963,8e-05,4.062]
[1778894529760,22.77,79110.06,41.4,-0.95966,8e-05,4.05905]
[1778894531972,22.77,79110.86,41.4,-0.9596,8e-05,4.06383]
[1778894532065,22.77,79110.05,41.4,-0.95968,8e-05,4.0578]
[1778894532781,22.76,79112.08,41.4,-0.95952,8e-05,4.07084]
[1778894534061,22.76,79112.08,41.4,-0.95952,8e-05,4.07084]
[1778894544865,22.75,79110.5,41.4,-0.95973,8e-05,4.0532]
[1778894548893,22.75,79108.74,41.4,-0.9599,8e-05,4.03909]
[1778894549900,22.75,79100.65,41.4,-0.96056,8e-05,3.98464]
[1778894550907,22.75,79096.96,41.4,-0.96086,8e-05,3.95975]
[1778894554936,22.74,79098.14,41.4,-0.96083,8e-05,3.96139]
[1778894555943,22.74,79102.73,41.4,-0.96047,8e-05,3.99135]
[1778894556950,22.74,79116.59,41.4,-0.95935,8e-05,4.08362]
[1778894557957,22.74,79115.61,41.4,-0.95944,8e-05,4.07637]
[1778894568027,22.73,79115.78,41.4,-0.95951,8e-05,4.07101]
[1778894573062,22.72,79114.73,41.4,-0.95963,8e-05,4.06068]
[1778894578098,22.72,79114.37,41.4,-0.9597,8e-05,4.05501]
[1778894584140,22.71,79114.56,41.4,-0.95973,8e-05,4.05238]
[1778894586155,22.71,79112.74,41.4,-0.9599,8e-05,4.03886]
[1778894587162,22.71,79111.35,41.4,-0.96002,8e-05,4.02891]
[1778894591190,22.7,79110.09,41.4,-0.96015,8e-05,4.01799]
[1778894603274,22.69,79109.52,41.4,-0.96028,8e-05,4.00701]
[1778894608309,22.68,79109.76,41.4,-0.9603,8e-05,4.00566]
[1778894615358,22.68,79109.61,41.4,-0.9604,8e-05,3.99609]
[1778894620393,22.67,79106.89,41.4,-0.96066,8e-05,3.97515]
[1778894625428,22.67,79106.29,41.4,-0.96074,8e-05,3.96854]
[1778894630463,22.66,79104.51,41.4,-0.96091,8e-05,3.9542]
[1778894635498,22.66,79103.79,41.4,-0.961,8e-05,3.94702]
[1778894642547,22.65,79103.49,41.4,-0.96106,8e-05,3.94181]
[1778894647582,22.65,79104.23,41.4,-0.96103,8e-05,3.94451]
[1778894651454,22.64,79103.61,41.4,-0.9611,8e-05,3.93867]
[1778894651500,22.64,79103.61,41.4,-0.9611,8e-05,3.93867]
[1778894651610,22.64,79102.04,41.4,-0.96123,8e-05,3.92787]
[1778894652617,22.64,79099.57,41.4,-0.96143,8e-05,3.91119]
[1778894657652,22.64,79099.3,41.4,-0.96147,8e-05,3.90759]
[1778894662687,22.64,79098.16,41.4,-0.96157,8e-05,3.8996]
[1778894667722,22.64,79097.27,41.4,-0.96162,8e-05,3.89529]
[1778894668729,22.64,79095.79,41.4,-0.96173,8e-05,3.88592]
[1778894671750,22.64,79099.39,41.4,-0.96148,8e-05,3.9062]
[1778894672757,22.64,79102.72,41.4,-0.96121,8e-05,3.92848]
[1778894677792,22.65,79102.52,41.4,-0.9612,8e-05,3.92874]
[1778894682827,22.65,79099.4,41.4,-0.96143,8e-05,3.90991]
[1778894687862,22.65,79099.17,41.4,-0.96143,8e-05,3.91033]
[1778894692897,22.66,79098.72,41.4,-0.96144,8e-05,3.90935]
[1778894696925,22.65,79088.69,41.4,-0.96223,8e-05,3.84291]
[1778894697936,22.65,79080.76,41.4,-0.96285,8e-05,3.79149]
[1778894698940,22.65,79078.08,41.4,-0.96305,8e-05,3.77423]
[1778894699947,22.65,79075.39,41.4,-0.96326,8e-05,3.75699]
[1778894701435,22.65,79075.39,41.4,-0.96326,8e-05,3.75699]
[1778894701521,22.65,79075.39,41.4,-0.96326,8e-05,3.75699]
[1778894701961,22.65,79068.99,41.4,-0.96374,8e-05,3.71623]
[1778894702968,22.65,79066.19,41.4,-0.96395,7e-05,3.69856]
[1778894711025,22.66,79066.94,41.4,-0.96388,7e-05,3.70411]
[1778894712032,22.66,79065.6,41.4,-0.96398,7e-05,3.6957]
[1778894719081,22.66,79064.72,41.4,-0.96404,7e-05,3.69069]
[1778894724116,22.66,79063.87,41.4,-0.9641,7e-05,3.68561]
[1778894733179,22.66,79063.91,41.4,-0.96413,7e-05,3.68199]
[1778894739221,22.66,79064.21,41.4,-0.96411,7e-05,3.68402]
[1778894753319,22.66,79064.19,41.4,-0.96411,7e-05,3.6839]
[1778894755333,22.66,79062.24,41.4,-0.96426,7e-05,3.67157]
[1778894761379,22.66,79062.31,41.4,-0.96425,7e-05,3.67203]
[1778894766417,22.66,79062.05,41.4,-0.96427,7e-05,3.67035]
[1778894771451,22.66,79062.12,41.4,-0.96425,7e-05,3.67169]
[1778894777493,22.67,79061.24,41.4,-0.96425,7e-05,3.67192]
[1778894779507,22.68,79062.96,41.4,-0.9641,7e-05,3.68467]
[1778894784542,22.68,79062.64,41.4,-0.96407,7e-05,3.68731]
[1778894789577,22.69,79062.61,41.4,-0.96402,7e-05,3.69174]
[1778894793605,22.7,79064.11,41.4,-0.9639,7e-05,3.70058]
[1778894799647,22.71,79063.33,41.4,-0.96389,7e-05,3.70105]
[1778894804683,22.72,79063.02,41.4,-0.96386,7e-05,3.70356]
[1778894811696,22.72,79062.98,41.4,-0.96384,7e-05,3.70509]
[1778894817774,22.74,79062.08,41.4,-0.96379,7e-05,3.70993]
[1778894825519,22.75,79062.05,41.4,-0.96376,7e-05,3.7121]
[1778894825831,22.76,79060.41,41.4,-0.96382,7e-05,3.70691]
[1778894827812,22.76,79060.12,41.4,-0.96383,7e-05,3.70596]
[1778894827860,22.76,79060.12,41.4,-0.96382,7e-05,3.70684]
[1778894837914,22.77,79059.39,41.4,-0.96382,7e-05,3.70692]
[1778894842949,22.77,79059.36,41.4,-0.96383,7e-05,3.70609]
[1778894854026,22.76,79059.37,41.4,-0.96389,7e-05,3.70044]
[1778894856040,22.76,79050.97,41.4,-0.96451,7e-05,3.64745]
[1778894857047,22.76,79048.89,41.4,-0.96466,7e-05,3.63443]
[1778894859061,22.76,79047.1,41.4,-0.9648,7e-05,3.62325]
[1778894864096,22.76,79046.53,41.4,-0.96484,7e-05,3.61974]
[1778894866110,22.76,79045.18,41.4,-0.96494,7e-05,3.61141]
[1778894869131,22.76,79038.35,41.4,-0.96543,7e-05,3.56934]
[1778894874166,22.76,79038.27,41.4,-0.96543,7e-05,3.56944]
[1778894880208,22.77,79037.77,41.4,-0.96545,7e-05,3.56714]
[1778894882222,22.77,79036.53,41.4,-0.96554,7e-05,3.55982]
[1778894885243,22.77,79030.18,41.4,-0.96599,7e-05,3.52147]
[1778894886250,22.77,79027.64,41.4,-0.96617,7e-05,3.50624]
[1778894889432,22.77,79028.11,41.4,-0.96613,7e-05,3.50959]
[1778894889811,22.77,79028.11,41.4,-0.96613,7e-05,3.50959]
[1778894889826,22.77,79028.11,41.4,-0.96612,7e-05,3.50983]
[1778894890278,22.77,79024.98,41.4,-0.96634,7e-05,3.49108]
[1778894891519,22.77,79012.84,41.4,-0.96718,7e-05,3.41837]
[1778894892292,22.77,79007.1,41.4,-0.96757,7e-05,3.38462]
[1778894894306,22.77,79005.26,41.4,-0.96769,7e-05,3.37463]
[1778894895159,22.77,79005.26,41.4,-0.96769,7e-05,3.37463]
[1778894902362,22.78,79004.11,41.4,-0.96773,7e-05,3.37146]
[1778894908405,22.79,79003.96,41.4,-0.96771,7e-05,3.37316]
[1778894912432,22.79,79000.26,41.4,-0.96797,7e-05,3.34894]
[1778894913439,22.79,78998.09,41.4,-0.96812,7e-05,3.33665]
[1778894918474,22.79,78997.7,41.4,-0.96811,7e-05,3.33673]
[1778894919481,22.8,78999.64,41.4,-0.96798,7e-05,3.34859]
[1778894920488,22.8,79001.62,41.4,-0.96784,7e-05,3.36069]
[1778894921495,22.8,79003.26,41.4,-0.96772,7e-05,3.37079]
[1778894926530,22.8,79003.48,41.4,-0.96768,7e-05,3.37414]
[1778894930558,22.8,79006.31,41.4,-0.96747,7e-05,3.39249]
[1778894931565,22.8,79007.71,41.4,-0.96737,7e-05,3.40116]
[1778894936600,22.81,79008.1,41.4,-0.96732,7e-05,3.4052]
[1778894942642,22.81,79009.8,41.4,-0.96718,7e-05,3.41735]
[1778894943649,22.81,79011.97,41.4,-0.96703,7e-05,3.43061]
[1778894946670,22.81,79013.74,41.4,-0.9669,7e-05,3.44208]
[1778894948684,22.82,79015.86,41.4,-0.96674,7e-05,3.45534]
[1778894950817,22.82,79016.19,41.4,-0.96672,7e-05,3.45757]
[1778894950918,22.82,79017.78,41.4,-0.9666,7e-05,3.46738]
[1778894951705,22.82,79020.48,41.4,-0.96641,7e-05,3.48389]
[1778894953719,22.82,79017.09,41.4,-0.96664,7e-05,3.46387]
[1778894956740,22.82,79012.21,41.4,-0.96698,7e-05,3.43534]
[1778894958754,22.82,79015.38,41.4,-0.96675,7e-05,3.4549]
[1778894961775,22.82,79012.17,41.4,-0.96696,7e-05,3.43645]
[1778894962782,22.82,79010.71,41.4,-0.96706,7e-05,3.42797]
[1778894967817,22.82,79010.04,41.4,-0.96709,7e-05,3.42541]
[1778894972852,22.83,79010.1,41.4,-0.96711,7e-05,3.42305]
[1778894977887,22.83,79010.51,41.4,-0.96706,7e-05,3.4269]
[1778894982922,22.83,79011.07,41.4,-0.96701,7e-05,3.43158]
[1778894985943,22.83,79009.76,41.4,-0.96709,7e-05,3.42454]
[1778894986950,22.84,79008.36,41.4,-0.96718,7e-05,3.41673]
[1778894991985,22.84,79007.07,41.4,-0.96725,7e-05,3.41047]
[1778894996013,22.84,79004.14,41.4,-0.96744,7e-05,3.39426]
[1778894997020,22.84,79000.47,41.4,-0.96769,7e-05,3.37289]
[1778895002072,22.84,78998.8,41.4,-0.96778,7e-05,3.36476]
[1778895008116,22.85,78999.45,41.4,-0.96771,7e-05,3.37073]
[1778895013151,22.85,79000.51,41.4,-0.96762,7e-05,3.37879]
[1778895018186,22.86,79000.9,41.4,-0.96757,7e-05,3.38289]
[1778895026242,22.86,79001.44,41.4,-0.9675,7e-05,3.38898]
[1778895029264,22.86,79003.16,41.4,-0.96737,7e-05,3.40023]
[1778895034299,22.87,79002.38,41.4,-0.96744,7e-05,3.39323]
[1778895044374,22.87,79003.05,41.4,-0.96735,7e-05,3.40059]
[1778895052430,22.88,79007.67,41.4,-0.96701,7e-05,3.4305]
[1778895057466,22.88,79007.99,41.4,-0.96697,7e-05,3.43366]
[1778895058473,22.88,79009.34,41.4,-0.96687,7e-05,3.44197]
[1778895062501,22.88,79016.69,41.4,-0.96635,7e-05,3.48698]
[1778895063508,22.88,79030.01,41.4,-0.96541,7e-05,3.56805]
[1778895064515,22.88,79033.88,41.4,-0.96513,7e-05,3.59183]
[1778895072572,22.88,79034.8,41.4,-0.96506,7e-05,3.59742]
[1778895077607,22.88,79034.66,41.4,-0.96507,7e-05,3.59658]
[1778895083651,22.88,79034.62,41.4,-0.96507,7e-05,3.59644]
[1778895088686,22.88,79034.72,41.4,-0.96506,7e-05,3.59721]
[1778895093721,22.88,79034.7,41.4,-0.9651,7e-05,3.59308]
[1778895098762,22.89,79034.43,41.4,-0.96512,7e-05,3.59172]
[1778895102790,22.89,79032.98,41.4,-0.96522,7e-05,3.58313]
[1778895107826,22.89,79033.87,41.4,-0.96515,7e-05,3.58909]
[1778895112861,22.89,79033.77,41.4,-0.96515,7e-05,3.58892]
[1778895117896,22.89,79033.82,41.4,-0.96514,7e-05,3.58967]
[1778895122931,22.89,79033.77,41.4,-0.96514,7e-05,3.58979]
[1778895128973,22.89,79033.57,41.4,-0.96515,7e-05,3.58905]
[1778895136023,22.89,79033.89,41.4,-0.96512,7e-05,3.59162]
[1778895141058,22.89,79034.1,41.4,-0.9651,7e-05,3.59332]
[1778895146093,22.89,79034.06,41.4,-0.9651,7e-05,3.59345]
[1778895152135,22.89,79033.09,41.4,-0.9652,7e-05,3.58374]
[1778895157170,22.89,79031.41,41.4,-0.96531,7e-05,3.57384]
[1778895163212,22.9,79029.77,41.4,-0.96543,7e-05,3.56437]
[1778895164219,22.9,79027.52,41.4,-0.96559,7e-05,3.55074]
[1778895168248,22.9,79022.97,41.4,-0.9659,7e-05,3.5236]
[1778895169255,22.9,79020.49,41.4,-0.96608,7e-05,3.50876]
[1778895174290,22.9,79020.34,41.4,-0.96607,7e-05,3.50891]
[1778895178318,22.9,79017.71,41.4,-0.96625,7e-05,3.49387]
[1778895180332,22.9,79011.33,41.4,-0.96669,7e-05,3.45599]
[1778895181339,22.9,79005.3,41.4,-0.9671,7e-05,3.42032]
[1778895185367,22.91,79003.9,41.4,-0.96718,7e-05,3.41338]
[1778895187381,22.91,78997.74,41.4,-0.9676,7e-05,3.37767]
[1778895192778,22.91,78998.08,41.4,-0.96756,7e-05,3.38122]
[1778895193423,22.91,78994.0,41.4,-0.96782,7e-05,3.35801]
[1778895194430,22.91,78991.75,41.4,-0.96797,7e-05,3.34526]
[1778895199465,22.92,78990.7,41.4,-0.96801,7e-05,3.34137]
[1778895203493,22.92,78989.33,41.4,-0.96809,7e-05,3.33518]
[1778895208528,22.92,78988.93,41.4,-0.96809,7e-05,3.3352]
[1778895209535,22.93,78990.15,41.4,-0.968,7e-05,3.34279]
[1778895213567,22.93,78991.23,41.4,-0.96794,7e-05,3.34686]
[1778895219609,22.93,78991.42,41.4,-0.9679,7e-05,3.3507]
[1778895226658,22.94,78991.14,41.4,-0.96788,7e-05,3.35226]
[1778895237737,22.95,78990.49,41.4,-0.96786,7e-05,3.35347]
[1778895242772,22.96,78993.21,41.4,-0.96765,7e-05,3.37172]
[1778895243779,22.96,78996.54,41.4,-0.96742,7e-05,3.39174]
[1778895249822,22.96,78996.74,41.4,-0.96738,7e-05,3.39528]
[1778895251840,22.96,78999.55,41.4,-0.96718,7e-05,3.41266]
[1778895252847,22.96,79006.98,41.4,-0.96666,7e-05,3.45719]
[1778895253854,22.96,79007.43,41.4,-0.96663,7e-05,3.46016]
[1778895258889,22.97,79006.13,41.4,-0.9667,7e-05,3.45369]
[1778895266945,22.97,79006.91,41.4,-0.96663,7e-05,3.46035]
[1778895271980,22.97,79008.16,41.4,-0.96656,7e-05,3.46478]
[1778895280036,22.98,79008.07,41.4,-0.96655,7e-05,3.46588]
[1778895285071,22.98,79011.74,41.4,-0.96628,7e-05,3.48885]
[1778895286078,22.98,79013.35,41.4,-0.96617,7e-05,3.49868]
[1778895293127,22.98,79013.45,41.4,-0.96615,7e-05,3.5002]
[1778895298162,22.98,79013.21,41.4,-0.96616,7e-05,3.4994]
[1778895312260,22.98,79013.11,41.4,-0.96614,7e-05,3.50075]
[1778895319309,22.99,79012.16,41.4,-0.9662,7e-05,3.49631]
[1778895327365,22.99,79011.56,41.4,-0.96622,7e-05,3.49413]
[1778895332400,22.99,79012.13,41.4,-0.96621,7e-05,3.4943]
[1778895339449,22.99,79011.88,41.4,-0.96621,7e-05,3.4941]
[1778895345491,23.0,79012.51,41.4,-0.96615,7e-05,3.49899]
[1778895350526,23.0,79012.52,41.4,-0.96614,7e-05,3.49988]
[1778895356568,23.0,79013.4,41.4,-0.96607,7e-05,3.50613]
[1778895361603,23.0,79014.0,41.4,-0.96602,7e-05,3.51049]
[1778895367228,23.0,79013.92,41.4,-0.96602,7e-05,3.51061]
[1778895372681,23.0,79013.85,41.4,-0.96601,7e-05,3.51129]
[1778895378723,23.01,79014.0,41.4,-0.96599,7e-05,3.51315]
[1778895383758,23.01,79014.0,41.4,-0.96598,7e-05,3.51396]
[1778895390807,23.01,79013.65,41.4,-0.96599,7e-05,3.51301]
[1778895395842,23.01,79013.81,41.4,-0.966,7e-05,3.51064]
[1778895402891,23.01,79013.8,41.4,-0.96599,7e-05,3.51179]
[1778895407926,23.02,79013.49,41.4,-0.966,7e-05,3.51079]
[1778895412962,23.02,79013.69,41.4,-0.96598,7e-05,3.51286]
[1778895417996,23.02,79011.86,41.4,-0.9661,7e-05,3.50271]
[1778895423034,23.02,79011.86,41.4,-0.96609,7e-05,3.50363]
[1778895432097,23.03,79012.11,41.4,-0.96604,7e-05,3.50723]
[1778895444183,23.03,79012.09,41.4,-0.96602,7e-05,3.50915]
[1778895449218,23.03,79003.83,41.4,-0.96659,7e-05,3.46048]
[1778895450225,23.03,78995.47,41.4,-0.96716,7e-05,3.41113]
[1778895451232,23.03,78994.35,41.4,-0.96727,7e-05,3.40073]
[1778895454253,23.03,78991.83,41.4,-0.96743,7e-05,3.38693]
[1778895457274,23.04,78990.52,41.4,-0.96751,7e-05,3.38032]
[1778895462309,23.04,78989.24,41.4,-0.96757,7e-05,3.3747]
[1778895465330,23.04,78988.06,41.4,-0.96764,7e-05,3.36894]
[1778895470365,23.05,78988.66,41.4,-0.96758,7e-05,3.37436]
[1778895479428,23.05,78987.66,41.4,-0.96761,7e-05,3.37182]
[1778895490505,23.06,78987.9,41.4,-0.96754,7e-05,3.37747]
[1778895492519,23.06,78984.81,41.4,-0.96774,7e-05,3.36008]
[1778895498561,23.07,78984.78,41.4,-0.96772,7e-05,3.36208]
[1778895501249,23.07,78984.51,41.4,-0.96773,7e-05,3.36121]
[1778895501322,23.07,78984.51,41.4,-0.96773,7e-05,3.36121]
[1778895501582,23.07,78980.0,41.4,-0.96803,7e-05,3.33532]
[1778895502589,23.07,78975.69,41.4,-0.96831,7e-05,3.31077]
[1778895503596,23.07,78973.83,41.4,-0.96843,7e-05,3.30048]
[1778895505611,23.07,78979.01,41.4,-0.96807,7e-05,3.33131]
[1778895506618,23.07,78980.92,41.4,-0.96794,7e-05,3.3428]
[1778895511653,23.08,78983.86,41.4,-0.96776,7e-05,3.35776]
[1778895516688,23.08,78985.23,41.4,-0.96764,7e-05,3.36764]
[1778895518702,23.08,78988.83,41.4,-0.96739,7e-05,3.38945]
[1778895519563,23.08,78988.83,41.4,-0.96739,7e-05,3.38945]
[1778895519709,23.08,78992.4,41.4,-0.96714,7e-05,3.41078]
[1778895523368,23.08,78992.22,41.4,-0.96715,7e-05,3.41032]
[1778895524449,23.09,78992.42,41.4,-0.96713,7e-05,3.41181]
[1778895524524,23.09,78995.64,41.4,-0.9669,7e-05,3.4314]
[1778895524744,23.09,78998.96,41.4,-0.96667,7e-05,3.45108]
[1778895525751,23.09,79000.96,41.4,-0.96653,7e-05,3.46321]
[1778895528772,23.09,79004.38,41.4,-0.96629,7e-05,3.48426]
[1778895534814,23.09,79004.69,41.4,-0.96625,7e-05,3.48715]
[1778895540856,23.09,79005.15,41.4,-0.96621,7e-05,3.49086]
[1778895541863,23.09,79010.77,41.4,-0.96581,7e-05,3.52476]
[1778895544884,23.09,79009.09,41.4,-0.96593,7e-05,3.51494]
[1778895549919,23.09,79008.27,41.4,-0.96598,7e-05,3.51054]
[1778895558982,23.1,79010.65,41.4,-0.9658,7e-05,3.52572]
[1778895564017,23.1,79010.8,41.4,-0.96579,7e-05,3.52691]
[1778895565024,23.1,79003.45,41.4,-0.9663,7e-05,3.48285]
[1778895566031,23.1,79001.21,41.4,-0.96646,7e-05,3.46961]
[1778895568045,23.1,78999.74,41.4,-0.96656,7e-05,3.46116]
[1778895570059,23.1,79004.65,41.4,-0.96621,7e-05,3.49077]
[1778895573080,23.1,79006.12,41.4,-0.96614,7e-05,3.49572]
[1778895578115,23.1,79007.02,41.4,-0.96607,7e-05,3.50161]
[1778895581136,23.1,79003.17,41.4,-0.96634,7e-05,3.47886]
[1778895582143,23.1,78995.61,41.4,-0.96686,7e-05,3.43406]
[1778895587178,23.1,78995.77,41.4,-0.96684,7e-05,3.43606]
[1778895591206,23.1,78994.19,41.4,-0.96694,7e-05,3.42755]
[1778895596241,23.11,78995.59,41.4,-0.96683,7e-05,3.43687]
[1778895600269,23.11,78996.92,41.4,-0.96673,7e-05,3.44553]
[1778895601276,23.11,78995.32,41.4,-0.96684,7e-05,3.43623]
[1778895603290,23.11,78997.81,41.4,-0.96666,7e-05,3.45139]
[1778895610341,23.11,78998.51,41.4,-0.9666,7e-05,3.45672]
[1778895616381,23.11,78998.47,41.4,-0.96659,7e-05,3.4575]
[1778895623430,23.12,78998.51,41.4,-0.96657,7e-05,3.45891]
[1778895628467,23.12,78997.63,41.4,-0.96662,7e-05,3.45449]
[1778895635516,23.12,78998.37,41.4,-0.9666,7e-05,3.45583]
[1778895640552,23.12,78998.87,41.4,-0.96655,7e-05,3.45956]
[1778895645587,23.12,78999.08,41.4,-0.96653,7e-05,3.46152]
[1778895651629,23.12,78999.61,41.4,-0.96648,7e-05,3.46559]
[1778895656664,23.12,78994.07,41.4,-0.96686,7e-05,3.43335]
[1778895657671,23.13,78992.24,41.4,-0.96698,7e-05,3.42272]
[1778895663713,23.13,78991.6,41.4,-0.96701,7e-05,3.42016]
[1778895667742,23.13,78996.71,41.4,-0.96665,7e-05,3.4512]
[1778895669756,23.13,78992.63,41.4,-0.96693,7e-05,3.42739]
[1778895674791,23.13,78991.67,41.4,-0.96698,7e-05,3.42272]
[1778895679826,23.13,78991.93,41.4,-0.96695,7e-05,3.42527]
[1778895682847,23.14,78993.25,41.4,-0.96685,7e-05,3.43365]
[1778895685868,23.14,78991.93,41.4,-0.96694,7e-05,3.42642]
[1778895686875,23.14,78990.3,41.4,-0.96705,7e-05,3.41701]
[1778895692917,23.14,78989.95,41.4,-0.96709,7e-05,3.41205]
[1778895693925,23.14,78995.53,41.4,-0.96671,7e-05,3.44519]
[1778895694932,23.14,78998.03,41.4,-0.96653,7e-05,3.46017]
[1778895701005,23.14,78998.11,41.4,-0.96652,7e-05,3.46137]
[1778895707048,23.14,78997.67,41.4,-0.96654,7e-05,3.45951]
[1778895715104,23.14,78997.09,41.4,-0.96657,7e-05,3.45714]
[1778895721146,23.15,78997.02,41.4,-0.96656,7e-05,3.45755]
[1778895726181,23.15,78997.3,41.4,-0.96654,7e-05,3.4599]
[1778895729206,23.15,78994.31,41.4,-0.96674,7e-05,3.44258]
[1778895735248,23.15,78993.99,41.4,-0.96675,7e-05,3.44168]
[1778895741291,23.15,78993.83,41.4,-0.96675,7e-05,3.44171]
[1778895749349,23.16,78993.87,41.4,-0.96673,7e-05,3.44321]
[1778895754384,23.16,78994.19,41.4,-0.96674,7e-05,3.44173]
[1778895759419,23.16,78994.58,41.4,-0.9667,7e-05,3.44485]
[1778895765461,23.16,78994.48,41.4,-0.9667,7e-05,3.44524]
[1778895771504,23.16,78994.47,41.4,-0.96669,7e-05,3.44618]
[1778895776539,23.16,78994.67,41.4,-0.96666,7e-05,3.44821]
[1778895781574,23.17,78994.33,41.4,-0.96667,7e-05,3.44706]
[1778895786609,23.17,78994.36,41.4,-0.96666,7e-05,3.44814]
[1778895788623,23.17,79002.73,41.4,-0.96608,7e-05,3.49831]
[1778895790637,23.17,79002.87,41.4,-0.96606,7e-05,3.49942]
[1778895792651,23.17,79004.85,41.4,-0.96592,7e-05,3.51148]
[1778895798693,23.17,79004.4,41.4,-0.96595,7e-05,3.50926]
[1778895805742,23.17,79004.35,41.4,-0.96594,7e-05,3.50951]
[1778895812792,23.17,78998.13,41.4,-0.96641,7e-05,3.46872]
[1778895821854,23.17,78999.29,41.4,-0.96632,7e-05,3.47682]
[1778895826889,23.18,78998.56,41.4,-0.96636,7e-05,3.47308]
[1778895831924,23.18,78998.37,41.4,-0.96637,7e-05,3.47253]
[1778895834945,23.18,78996.46,41.4,-0.96649,7e-05,3.46154]
[1778895836959,23.18,78995.06,41.4,-0.96659,7e-05,3.45352]
[1778895843001,23.18,78995.15,41.4,-0.96657,7e-05,3.45494]
[1778895848036,23.18,78995.43,41.4,-0.96654,7e-05,3.45731]
[1778895853071,23.18,78995.17,41.4,-0.96655,7e-05,3.45649]
[1778895858106,23.18,78995.43,41.4,-0.96653,7e-05,3.45878]
[1778895863141,23.19,78994.45,41.4,-0.96659,7e-05,3.45372]
[1778895868176,23.19,78994.91,41.4,-0.96654,7e-05,3.45724]
[1778895874218,23.19,78995.27,41.4,-0.96655,7e-05,3.45617]
[1778895876234,23.19,78993.88,41.4,-0.96664,7e-05,3.44826]
[1778895877241,23.19,78991.94,41.4,-0.96677,7e-05,3.43697]
[1778895882276,23.19,78991.55,41.4,-0.96679,7e-05,3.43565]
[1778895885297,23.19,78992.86,41.4,-0.96669,7e-05,3.44398]
[1778895890332,23.2,78991.84,41.4,-0.96675,7e-05,3.43891]
[1778895895367,23.2,78991.3,41.4,-0.96677,7e-05,3.43672]
[1778895900403,23.2,78992.61,41.4,-0.96667,7e-05,3.44547]
[1778895908459,23.2,78993.31,41.4,-0.9666,7e-05,3.45117]
[1778895913494,23.2,78998.74,41.4,-0.96622,7e-05,3.48444]
[1778895914501,23.2,79001.07,41.4,-0.96605,7e-05,3.49848]
[1778895916515,23.21,79003.82,41.4,-0.96585,7e-05,3.51518]
[1778895917522,23.21,79005.23,41.4,-0.96575,7e-05,3.52373]
[1778895923008,23.21,79005.22,41.4,-0.96575,7e-05,3.52381]
[1778895935649,23.21,79004.36,41.4,-0.96584,7e-05,3.51568]
[1778895940685,23.21,79004.8,41.4,-0.9658,7e-05,3.51871]
[1778895944713,23.21,78999.78,41.4,-0.96615,7e-05,3.48898]
[1778895945720,23.21,78994.39,41.4,-0.96652,7e-05,3.45707]
[1778895949748,23.21,79000.41,41.4,-0.9661,7e-05,3.49357]
[1778895950755,23.21,79002.23,41.4,-0.96597,7e-05,3.50456]
[1778895954783,23.21,79004.04,41.4,-0.96584,7e-05,3.5158]
[1778895955790,23.21,79006.15,41.4,-0.96569,7e-05,3.52856]
[1778895956797,23.21,79008.95,41.4,-0.96549,7e-05,3.54549]
[1778895957891,23.21,79012.52,41.4,-0.96523,7e-05,3.56712]
[1778895958811,23.21,79017.77,41.4,-0.96486,7e-05,3.59903]
[1778895959818,23.21,79019.88,41.4,-0.9647,7e-05,3.6119]
[1778895962840,23.21,79022.24,41.4,-0.96454,7e-05,3.62612]
[1778895963847,23.21,79024.25,41.4,-0.96439,7e-05,3.63836]
[1778895968866,23.21,79022.98,41.4,-0.96449,7e-05,3.63034]
[1778895968871,23.21,79022.98,41.4,-0.96449,7e-05,3.63034]
[1778895969034,23.21,79024.16,41.4,-0.9644,7e-05,3.63724]
[1778895969889,23.21,79032.25,41.4,-0.96381,7e-05,3.687]
[1778895972774,23.21,79032.74,41.4,-0.96378,7e-05,3.68991]
[1778895972992,23.21,79032.74,41.4,-0.96378,7e-05,3.68991]
[1778895973093,23.21,79033.99,41.4,-0.96369,7e-05,3.69704]
[1778895975931,23.21,79040.83,41.4,-0.96319,7e-05,3.73922]
[1778895976938,23.21,79043.79,41.4,-0.96297,8e-05,3.75754]
[1778895978952,23.21,79045.15,41.4,-0.96288,8e-05,3.76551]
[1778895979959,23.21,79048.38,41.4,-0.96264,8e-05,3.78555]
[1778895984994,23.2,79048.32,41.4,-0.96267,8e-05,3.78311]
[1778895986001,23.2,79052.08,41.4,-0.96239,8e-05,3.80653]
[1778895988015,23.2,79046.14,41.4,-0.96284,8e-05,3.76826]
[1778895991036,23.2,79049.45,41.4,-0.96265,8e-05,3.78374]
[1778895992048,23.2,79053.75,41.4,-0.96232,8e-05,3.81057]
[1778895994063,23.2,79055.07,41.4,-0.96223,8e-05,3.81812]
[1778895997084,23.19,79051.68,41.4,-0.96251,8e-05,3.79537]
[1778895999098,23.19,79053.69,41.4,-0.96236,8e-05,3.80731]
[1778896001112,23.19,79051.73,41.4,-0.96252,8e-05,3.79408]
[1778896006147,23.19,79051.54,41.4,-0.96256,8e-05,3.79092]
[1778896011183,23.18,79052.52,41.4,-0.96251,8e-05,3.79515]
[1778896016218,23.18,79051.03,41.4,-0.96265,8e-05,3.78375]
[1778896017308,23.18,79051.03,41.4,-0.96265,8e-05,3.78375]
[1778896025281,23.17,79049.35,41.4,-0.96282,8e-05,3.7698]
[1778896030316,23.17,79049.22,41.4,-0.96285,8e-05,3.76719]
[1778896035351,23.17,79048.76,41.4,-0.9629,8e-05,3.76258]
[1778896036358,23.17,79046.43,41.4,-0.96308,8e-05,3.7476]
[1778896037365,23.16,79041.18,41.4,-0.96348,7e-05,3.71445]
[1778896038373,23.16,79038.55,41.4,-0.96368,7e-05,3.69782]
[1778896042401,23.16,79037.09,41.4,-0.96379,7e-05,3.68793]
[1778896043408,23.16,79033.95,41.4,-0.96403,7e-05,3.66829]
[1778896044415,23.16,79029.85,41.4,-0.96433,7e-05,3.64284]
[1778896048443,23.16,79027.06,41.4,-0.96454,7e-05,3.62533]
[1778896053479,23.16,79026.13,41.4,-0.96465,7e-05,3.61509]
[1778896057506,23.16,79024.72,41.4,-0.96475,7e-05,3.60634]
[1778896058513,23.16,79020.79,41.4,-0.96503,7e-05,3.58235]
[1778896064555,23.16,79017.6,41.4,-0.96526,7e-05,3.56313]
[1778896065562,23.16,79016.26,41.4,-0.96535,7e-05,3.55507]
[1778896070597,23.16,79017.52,41.4,-0.96526,7e-05,3.56308]
[1778896075632,23.16,79017.52,41.4,-0.96526,7e-05,3.56338]
[1778896078653,23.16,79023.51,41.4,-0.96482,7e-05,3.60001]
[1778896079660,23.16,79024.96,41.4,-0.96472,7e-05,3.60888]
[1778896088724,23.16,79025.91,41.4,-0.96465,7e-05,3.6145]
[1778896093759,23.16,79027.02,41.4,-0.96457,7e-05,3.6212]
[1778896098794,23.16,79027.05,41.4,-0.96457,7e-05,3.62126]
[1778896106850,23.16,79027.38,41.4,-0.96455,7e-05,3.62294]
[1778896113899,23.16,79027.37,41.4,-0.96459,7e-05,3.61846]
[1778896117927,23.17,79029.15,41.4,-0.96444,7e-05,3.63152]
[1778896120071,23.17,79029.22,41.4,-0.96443,7e-05,3.63264]
[1778896120095,23.17,79039.09,41.4,-0.96369,7e-05,3.69435]
[1778896120951,23.17,79054.72,41.4,-0.96251,8e-05,3.79301]
[1778896121958,23.17,79054.96,41.4,-0.96249,8e-05,3.79496]
[1778896123746,23.17,79055.79,41.4,-0.96242,8e-05,3.80066]
[1778896124979,23.17,79053.45,41.4,-0.96259,8e-05,3.7867]
[1778896125986,23.17,79045.98,41.4,-0.96315,7e-05,3.7401]
[1778896126993,23.17,79044.55,41.4,-0.96325,7e-05,3.73158]
[1778896129007,23.18,79045.06,41.4,-0.9632,7e-05,3.73581]
[1778896134042,23.18,79046.16,41.4,-0.96308,8e-05,3.7452]
[1778896139077,23.19,79049.63,41.4,-0.9628,8e-05,3.76935]
[1778896144112,23.19,79046.39,41.4,-0.96301,8e-05,3.75104]
[1778896148140,23.19,79042.3,41.4,-0.9633,7e-05,3.72754]
[1778896149147,23.19,79039.64,41.4,-0.96349,7e-05,3.7114]
[1778896154182,23.2,79039.25,41.4,-0.96349,7e-05,3.71134]
[1778896159217,23.2,79038.54,41.4,-0.96351,7e-05,3.7093]
[1778896164252,23.21,79035.27,41.4,-0.96373,7e-05,3.69137]
[1778896165259,23.21,79033.38,41.4,-0.96387,7e-05,3.67944]
[1778896167273,23.21,79032.11,41.4,-0.96397,7e-05,3.67121]
[1778896171690,23.21,79031.85,41.4,-0.96403,7e-05,3.6646]
[1778896178350,23.22,79032.15,41.4,-0.96394,7e-05,3.67224]
[1778896188420,23.24,79032.15,41.4,-0.96382,7e-05,3.68207]
[1778896198491,23.25,79032.14,41.4,-0.96371,7e-05,3.69176]
[1778896199498,23.26,79030.21,41.4,-0.96384,7e-05,3.68079]
[1778896201158,23.26,79028.17,41.4,-0.96398,7e-05,3.6692]
[1778896206548,23.27,79027.85,41.4,-0.96393,7e-05,3.67335]
[1778896212590,23.28,79031.02,41.4,-0.96362,7e-05,3.69899]
[1778896217321,23.29,79031.15,41.4,-0.96359,7e-05,3.70173]
[1778896220534,23.29,79031.22,41.4,-0.96354,7e-05,3.70603]
[1778896232730,23.32,79030.52,41.4,-0.96347,7e-05,3.71077]
[1778896245821,23.34,79030.48,41.4,-0.96332,7e-05,3.72293]
[1778896253877,23.36,79035.09,41.4,-0.96288,7e-05,3.75917]
[1778896254884,23.36,79036.76,41.4,-0.96275,8e-05,3.7705]
[1778896259920,23.37,79036.47,41.4,-0.96272,8e-05,3.77304]
[1778896260720,23.37,79036.47,41.4,-0.96272,8e-05,3.77304]
[1778896261091,23.37,79036.47,41.4,-0.96272,8e-05,3.77304]
[1778896261187,23.37,79037.74,41.4,-0.96261,8e-05,3.78187]
[1778896261936,23.37,79043.79,41.4,-0.96214,8e-05,3.82077]
[1778896263147,23.37,79043.79,41.4,-0.96214,8e-05,3.82077]
[1778896266972,23.38,79049.06,41.4,-0.96169,8e-05,3.858]
[1778896269993,23.38,79045.45,41.4,-0.96195,8e-05,3.83723]
[1778896273015,23.39,79043.32,41.4,-0.96209,8e-05,3.82482]
[1778896274022,23.38,79045.62,41.4,-0.96192,8e-05,3.83894]
[1778896275243,23.38,79045.62,41.4,-0.96192,8e-05,3.83894]
[1778896278050,23.38,79043.76,41.4,-0.96209,8e-05,3.82547]
[1778896282078,23.38,79042.21,41.4,-0.96223,8e-05,3.81402]
[1778896287113,23.37,79042.0,41.4,-0.96227,8e-05,3.81065]
[1778896290134,23.37,79039.67,41.4,-0.96246,8e-05,3.79475]
[1778896297183,23.37,79039.73,41.4,-0.96253,8e-05,3.78794]
[1778896302218,23.36,79039.21,41.4,-0.96259,8e-05,3.78263]
[1778896305239,23.36,79043.4,41.4,-0.96229,8e-05,3.80771]
[1778896306132,23.36,79043.4,41.4,-0.96229,8e-05,3.80771]
[1778896306246,23.36,79047.33,41.4,-0.962,8e-05,3.8321]
[1778896307335,23.36,79049.57,41.4,-0.96184,8e-05,3.84532]
[1778896314685,23.35,79049.72,41.4,-0.96184,8e-05,3.84467]
[1778896315310,23.35,79053.69,41.4,-0.96156,8e-05,3.86779]
[1778896316549,23.35,79053.79,41.4,-0.96157,8e-05,3.86734]
[1778896317324,23.35,79056.7,41.4,-0.96135,8e-05,3.88534]
[1778896320345,23.34,79055.02,41.4,-0.9615,8e-05,3.87286]
[1778896321352,23.34,79053.68,41.4,-0.96161,8e-05,3.86375]
[1778896322671,23.34,79053.57,41.4,-0.96163,8e-05,3.8625]
[1778896324374,23.34,79056.04,41.4,-0.96145,8e-05,3.87715]
[1778896325381,23.34,79061.5,41.4,-0.96104,8e-05,3.91154]
[1778896326388,23.34,79063.07,41.4,-0.96092,8e-05,3.921]
[1778896328622,23.33,79062.67,41.4,-0.96097,8e-05,3.91716]
[1778896332430,23.33,79065.56,41.4,-0.96077,8e-05,3.93326]
[1778896333061,23.33,79065.56,41.4,-0.96077,8e-05,3.93326]
[1778896333437,23.33,79069.77,41.4,-0.96045,8e-05,3.95981]
[1778896334444,23.33,79073.68,41.4,-0.96015,8e-05,3.9845]
[1778896334696,23.33,79073.68,41.4,-0.96015,8e-05,3.9845]
[1778896335451,23.33,79075.42,41.4,-0.96002,8e-05,3.99509]
[1778896337094,23.32,79075.48,41.4,-0.96002,8e-05,3.99472]
[1778896337227,23.32,79075.48,41.4,-0.96002,8e-05,3.99472]
[1778896339844,23.32,79073.79,41.4,-0.96018,8e-05,3.9815]
[1778896348542,23.31,79074.13,41.4,-0.96024,8e-05,3.97739]
[1778896352571,23.3,79075.48,41.4,-0.9602,8e-05,3.97895]
[1778896354584,23.3,79080.36,41.4,-0.95983,8e-05,4.00943]
[1778896355591,23.3,79081.99,41.4,-0.9597,8e-05,4.02012]
[1778896356598,23.3,79084.33,41.4,-0.95952,8e-05,4.03474]
[1778896357605,23.3,79082.83,41.4,-0.95965,8e-05,4.02414]
[1778896362640,23.29,79082.42,41.4,-0.95973,8e-05,4.01789]
[1778896365334,23.29,79081.87,41.4,-0.95978,8e-05,4.01359]
[1778896370697,23.28,79079.36,41.4,-0.96004,8e-05,3.99242]
[1778896375732,23.28,79078.65,41.4,-0.96009,8e-05,3.98835]
[1778896379760,23.28,79077.09,41.4,-0.96021,8e-05,3.97866]
[1778896384795,23.28,79077.98,41.4,-0.96013,8e-05,3.98515]
[1778896389830,23.29,79079.05,41.4,-0.96004,8e-05,3.99276]
[1778896395872,23.29,79079.25,41.4,-0.96001,8e-05,3.99475]
[1778896400908,23.29,79079.27,41.4,-0.96,8e-05,3.99544]
[1778896402321,23.29,79079.27,41.4,-0.96,8e-05,3.99544]
[1778896407913,23.29,79079.83,41.4,-0.95995,8e-05,3.99966]
[1778896412992,23.29,79080.59,41.4,-0.95992,8e-05,4.00082]
[1778896418030,23.29,79080.63,41.4,-0.95991,8e-05,4.0016]
[1778896419037,23.29,79083.85,41.4,-0.95965,8e-05,4.0234]
[1778896420188,23.29,79083.85,41.4,-0.95965,8e-05,4.0234]
[1778896424072,23.3,79086.49,41.4,-0.95939,8e-05,4.04408]
[1778896429108,23.3,79086.56,41.4,-0.95935,8e-05,4.04779]
[1778896434143,23.31,79086.51,41.4,-0.95931,8e-05,4.05073]
[1778896439178,23.32,79086.51,41.4,-0.95927,8e-05,4.05396]
[1778896444213,23.32,79086.77,41.4,-0.95921,8e-05,4.05888]
[1778896451262,23.33,79086.74,41.4,-0.95916,8e-05,4.06314]
[1778896456301,23.34,79086.33,41.4,-0.95915,8e-05,4.06359]
[1778896465368,23.35,79085.85,41.4,-0.95912,8e-05,4.06606]
[1778896467357,23.35,79085.87,41.4,-0.95911,8e-05,4.06681]
[1778896467868,23.35,79086.1,41.4,-0.95908,8e-05,4.06895]
[1778896473425,23.36,79086.58,41.4,-0.95904,8e-05,4.07127]
[1778896477453,23.36,79079.92,41.4,-0.95955,8e-05,4.02997]
[1778896478460,23.36,79077.73,41.4,-0.95972,8e-05,4.01625]
[1778896480076,23.36,79077.76,41.4,-0.95971,8e-05,4.01712]
[1778896480474,23.37,79075.88,41.4,-0.95985,8e-05,4.00555]
[1778896482488,23.37,79074.26,41.4,-0.95996,8e-05,3.9964]
[1778896487523,23.38,79075.09,41.4,-0.95984,8e-05,4.00608]
[1778896489541,23.38,79075.17,41.4,-0.95983,8e-05,4.00729]
[1778896495579,23.39,79074.83,41.4,-0.9598,8e-05,4.00982]
[1778896501621,23.39,79074.18,41.4,-0.9598,8e-05,4.00956]
[1778896507663,23.4,79073.93,41.4,-0.95977,8e-05,4.01186]
[1778896514712,23.41,79074.09,41.4,-0.9597,8e-05,4.01736]
[1778896519747,23.42,79075.06,41.4,-0.95959,8e-05,4.02679]
[1778896529817,23.43,79075.06,41.4,-0.95951,8e-05,4.03282]
[1778896534852,23.43,79074.44,41.4,-0.95957,8e-05,4.02719]
[1778896539888,23.44,79074.48,41.4,-0.95953,8e-05,4.03043]
[1778896545930,23.45,79074.41,41.4,-0.95949,8e-05,4.03351]
[1778896557008,23.46,79074.41,41.4,-0.95941,8e-05,4.03985]
[1778896562043,23.46,79074.72,41.4,-0.95935,8e-05,4.04471]
[1778896565064,23.47,79077.94,41.4,-0.95907,8e-05,4.06747]
[1778896570099,23.47,79078.62,41.4,-0.95898,8e-05,4.07453]
[1778896577148,23.48,79078.11,41.4,-0.95898,8e-05,4.07478]
[1778896580169,23.48,79079.56,41.4,-0.95884,8e-05,4.08586]
[1778896586212,23.48,79079.66,41.4,-0.95885,8e-05,4.08551]
[1778896589233,23.47,79086.48,41.4,-0.95832,8e-05,4.12802]
[1778896590240,23.47,79092.71,41.4,-0.95782,8e-05,4.16853]
[1778896592254,23.47,79097.47,41.4,-0.95748,8e-05,4.19512]
[1778896593790,23.47,79097.47,41.4,-0.95748,8e-05,4.19512]
[1778896593900,23.48,79098.34,41.4,-0.95736,8e-05,4.2044]
[1778896594268,23.48,79101.27,41.4,-0.95707,8e-05,4.22739]
[1778896595275,23.49,79104.89,41.4,-0.95673,8e-05,4.25475]
[1778896596282,23.49,79107.35,41.4,-0.95649,8e-05,4.27389]
[1778896601317,23.5,79106.87,41.4,-0.9565,8e-05,4.27369]
[1778896603266,23.5,79106.85,41.4,-0.95649,8e-05,4.27379]
[1778896603331,23.5,79108.89,41.4,-0.95632,8e-05,4.28785]
[1778896604338,23.5,79112.31,41.4,-0.956,9e-05,4.31321]
[1778896605345,23.51,79114.0,41.4,-0.95583,9e-05,4.32643]
[1778896609378,23.51,79110.57,41.4,-0.95612,9e-05,4.30368]
[1778896610380,23.51,79107.26,41.4,-0.9564,8e-05,4.2814]
[1778896613401,23.51,79109.38,41.4,-0.95621,9e-05,4.29645]
[1778896615416,23.51,79111.79,41.4,-0.956,9e-05,4.31324]
[1778896616422,23.51,79114.99,41.4,-0.95572,9e-05,4.33523]
[1778896621457,23.51,79116.65,41.4,-0.95557,9e-05,4.34722]
[1778896626493,23.51,79117.42,41.4,-0.9555,9e-05,4.35304]
[1778896631528,23.51,79118.23,41.4,-0.95542,9e-05,4.35911]
[1778896633542,23.51,79119.58,41.4,-0.9553,9e-05,4.36857]
[1778896636563,23.52,79116.56,41.4,-0.95556,9e-05,4.34812]
[1778896637572,23.52,79114.22,41.4,-0.95576,9e-05,4.3322]
[1778896638577,23.52,79111.91,41.4,-0.95596,9e-05,4.31657]
[1778896645626,23.52,79112.56,41.4,-0.95589,9e-05,4.32209]
[1778896648647,23.52,79116.06,41.4,-0.95558,9e-05,4.34644]
[1778896649654,23.52,79118.34,41.4,-0.95538,9e-05,4.3622]
[1778896653682,23.52,79114.59,41.4,-0.95574,9e-05,4.33227]
[1778896655696,23.52,79112.78,41.4,-0.9559,9e-05,4.32019]
[1778896661738,23.51,79110.78,41.4,-0.95614,9e-05,4.30075]
[1778896662565,23.51,79110.78,41.4,-0.95614,9e-05,4.30075]
[1778896667780,23.5,79111.78,41.4,-0.95609,9e-05,4.30454]
[1778896672815,23.51,79110.99,41.4,-0.95615,9e-05,4.30004]
[1778896678857,23.51,79113.58,41.4,-0.95592,9e-05,4.31869]
[1778896683892,23.51,79113.32,41.4,-0.95593,9e-05,4.31764]
[1778896688927,23.51,79113.42,41.4,-0.95591,9e-05,4.31904]
[1778896693962,23.5,79113.32,41.4,-0.95598,9e-05,4.31368]
[1778896700006,23.49,79112.45,41.4,-0.95614,9e-05,4.30065]
[1778896701012,23.49,79116.73,41.4,-0.95579,9e-05,4.32866]
[1778896702019,23.48,79118.8,41.4,-0.95563,9e-05,4.3416]
[1778896703026,23.48,79121.75,41.4,-0.95539,9e-05,4.36059]
[1778896706047,23.47,79123.58,41.4,-0.95528,9e-05,4.36936]
[1778896710075,23.46,79124.97,41.4,-0.95522,9e-05,4.3738]
[1778896716117,23.45,79126.8,41.4,-0.95521,9e-05,4.37398]
[1778896719138,23.44,79128.34,41.4,-0.95512,9e-05,4.38076]
[1778896720145,23.44,79130.39,41.4,-0.95496,9e-05,4.39363]
[1778896721295,23.44,79132.86,41.4,-0.95476,9e-05,4.40942]
[1778896722159,23.44,79134.84,41.4,-0.9546,9e-05,4.42181]
[1778896727194,23.42,79137.3,41.4,-0.95448,9e-05,4.43211]
[1778896732229,23.41,79137.33,41.4,-0.95456,9e-05,4.42548]
[1778896733236,23.41,79138.93,41.4,-0.95444,9e-05,4.43527]
[1778896734243,23.41,79140.39,41.4,-0.95432,9e-05,4.44408]
[1778896739278,23.39,79140.49,41.4,-0.9544,9e-05,4.43788]
[1778896740285,23.39,79144.01,41.4,-0.95411,9e-05,4.46109]
[1778896745320,23.38,79144.48,41.4,-0.95416,9e-05,4.45733]
[1778896750355,23.37,79144.33,41.4,-0.95426,9e-05,4.44931]
[1778896754788,23.36,79142.99,41.4,-0.95445,9e-05,4.43443]
[1778896755390,23.35,79140.71,41.4,-0.95467,9e-05,4.41718]
[1778896756397,23.35,79138.17,41.4,-0.95491,9e-05,4.39819]
[1778896759418,23.34,79136.57,41.4,-0.9551,9e-05,4.38322]
[1778896764453,23.33,79135.84,41.4,-0.95524,9e-05,4.37191]
[1778896768481,23.32,79134.0,41.4,-0.95546,9e-05,4.35426]
[1778896770054,23.32,79134.57,41.4,-0.95543,9e-05,4.35699]
[1778896771505,23.32,79132.75,41.4,-0.95566,9e-05,4.33728]
[1778896772511,23.31,79130.6,41.4,-0.95586,9e-05,4.32129]
[1778896773976,23.31,79130.6,41.4,-0.95586,9e-05,4.32129]
[1778896777546,23.3,79128.9,41.4,-0.95608,9e-05,4.30392]
[1778896778563,23.3,79128.9,41.4,-0.95608,9e-05,4.30392]
[1778896784595,23.29,79128.23,41.4,-0.95624,9e-05,4.29151]
[1778896789630,23.28,79127.6,41.4,-0.95636,9e-05,4.2817]
[1778896794670,23.28,79127.92,41.4,-0.95632,9e-05,4.28483]
[1778896799705,23.3,79127.91,41.4,-0.95617,9e-05,4.29691]
[1778896800712,23.31,79126.13,41.4,-0.9563,9e-05,4.287]
[1778896801719,23.31,79130.16,41.4,-0.95592,9e-05,4.31685]
[1778896802726,23.31,79134.08,41.4,-0.95558,9e-05,4.34409]
[1778896804740,23.31,79137.19,41.4,-0.9553,9e-05,4.36592]
[1778896805747,23.31,79141.81,41.4,-0.9549,9e-05,4.39811]
[1778896807761,23.31,79143.73,41.4,-0.95473,9e-05,4.41165]
[1778896812796,23.31,79143.68,41.4,-0.95473,9e-05,4.41151]
[1778896815817,23.31,79141.47,41.4,-0.95492,9e-05,4.39629]
[1778896821861,23.31,79141.84,41.4,-0.95492,9e-05,4.39664]
[1778896826895,23.3,79142.14,41.4,-0.95498,9e-05,4.39118]
[1778896831930,23.28,79142.99,41.4,-0.95503,9e-05,4.38611]
[1778896836965,23.27,79143.34,41.4,-0.95508,9e-05,4.38245]
[1778896839063,23.27,79143.64,41.4,-0.95509,9e-05,4.38212]
[1778896839092,23.27,79143.64,41.4,-0.95509,9e-05,4.38212]
[1778896839986,23.27,79146.13,41.4,-0.95488,9e-05,4.39826]
[1778896845021,23.26,79147.46,41.4,-0.95484,9e-05,4.40139]
[1778896850056,23.24,79147.89,41.4,-0.95488,9e-05,4.39829]
[1778896856099,23.23,79148.22,41.4,-0.95495,9e-05,4.3934]
[1778896862141,23.22,79149.88,41.4,-0.95489,9e-05,4.39792]
[1778896865162,23.21,79148.01,41.4,-0.9551,9e-05,4.38133]
[1778896870197,23.2,79148.93,41.4,-0.95509,9e-05,4.38196]
[1778896871204,23.2,79151.69,41.4,-0.95486,9e-05,4.40008]
[1778896872211,23.2,79150.25,41.4,-0.955,9e-05,4.38884]
[1778896874225,23.19,79138.51,41.4,-0.95606,9e-05,4.30505]
[1778896875232,23.19,79134.73,41.4,-0.9564,9e-05,4.27801]
[1778896879260,23.18,79136.06,41.4,-0.95633,9e-05,4.28323]
[1778896883288,23.18,79131.58,41.4,-0.95677,9e-05,4.24849]
[1778896890309,23.17,79130.86,41.4,-0.95687,9e-05,4.24072]
[1778896891344,23.16,79128.98,41.4,-0.95713,9e-05,4.21843]
[1778896893358,23.16,79124.87,41.4,-0.9575,8e-05,4.18857]
[1778896894365,23.16,79122.83,41.4,-0.95769,8e-05,4.17384]
[1778896898393,23.15,79119.68,41.4,-0.958,8e-05,4.14905]
[1778896900407,23.15,79114.81,41.4,-0.95842,8e-05,4.11461]
[1778896901414,23.15,79113.4,41.4,-0.95855,8e-05,4.10438]
[1778896907461,23.14,79108.76,41.4,-0.95899,8e-05,4.06891]
[1778896912491,23.13,79107.95,41.4,-0.95908,8e-05,4.06176]
[1778896917526,23.14,79107.83,41.4,-0.95908,8e-05,4.06165]
[1778896922561,23.14,79108.31,41.4,-0.95903,8e-05,4.06551]
[1778896927596,23.14,79108.28,41.4,-0.95902,8e-05,4.0659]
[1778896932631,23.14,79108.06,41.4,-0.95904,8e-05,4.06497]
[1778896935925,23.14,79107.68,41.4,-0.95907,8e-05,4.06264]
[1778896936026,23.14,79106.33,41.4,-0.95917,8e-05,4.05387]
[1778896936659,23.14,79098.47,41.4,-0.95981,8e-05,4.00187]
[1778896938064,23.14,79098.47,41.4,-0.95981,8e-05,4.00187]
[1778896938080,23.14,79096.61,41.4,-0.95997,8e-05,3.98937]
[1778896943708,23.14,79096.73,41.4,-0.95994,8e-05,3.99182]
[1778896948745,23.15,79096.82,41.4,-0.95991,8e-05,3.99406]
[1778896955794,23.14,79096.76,41.4,-0.96,8e-05,3.98581]
[1778896962666,23.13,79096.87,41.4,-0.96002,8e-05,3.98414]
[1778896962716,23.13,79096.87,41.4,-0.96002,8e-05,3.98414]
[1778896962843,23.13,79094.37,41.4,-0.96024,8e-05,3.96595]
[1778896963850,23.13,79092.68,41.4,-0.96038,8e-05,3.9543]
[1778896968885,23.12,79091.95,41.4,-0.96047,8e-05,3.94681]
[1778896974927,23.12,79091.33,41.4,-0.96056,8e-05,3.93963]
[1778896980969,23.11,79091.28,41.4,-0.9606,8e-05,3.93622]
[1778896988018,23.11,79090.81,41.4,-0.96068,8e-05,3.9296]
[1778897000102,23.1,79086.96,41.4,-0.96106,8e-05,3.89866]
[1778897001109,23.09,79082.55,41.4,-0.96142,8e-05,3.8692]
[1778897002116,23.09,79079.83,41.4,-0.96164,8e-05,3.85128]
[1778897005137,23.09,79078.12,41.4,-0.96178,8e-05,3.8392]
[1778897010172,23.09,79077.68,41.4,-0.96184,8e-05,3.83464]
[1778897018228,23.09,79077.94,41.4,-0.96183,8e-05,3.83468]
[1778897025107,23.09,79078.0,41.4,-0.96182,8e-05,3.83551]
[1778897033333,23.12,79078.01,41.4,-0.96165,8e-05,3.84899]
[1778897043403,23.14,79078.01,41.4,-0.96154,8e-05,3.85828]
[1778897052467,23.15,79077.78,41.4,-0.96146,8e-05,3.86497]
[1778897053474,23.15,79071.53,41.4,-0.96193,8e-05,3.82581]
[1778897054481,23.16,79068.07,41.4,-0.96219,8e-05,3.80471]
[1778897062537,23.19,79068.33,41.4,-0.96196,8e-05,3.82295]
[1778897070593,23.2,79068.61,41.4,-0.96185,8e-05,3.83218]
[1778897084692,23.23,79067.47,41.4,-0.96183,8e-05,3.83318]
[1778897088722,23.23,79074.9,41.4,-0.9612,8e-05,3.88433]
[1778897089730,23.23,79082.06,41.4,-0.96063,8e-05,3.93139]
[1778897090737,23.24,79091.53,41.4,-0.95987,8e-05,3.99387]
[1778897091744,23.24,79091.55,41.4,-0.95986,8e-05,3.99463]
[1778897096550,23.24,79091.43,41.4,-0.95984,8e-05,3.99573]
[1778897097303,23.24,79091.43,41.4,-0.95984,8e-05,3.99573]
[1778897096780,23.24,79107.48,41.4,-0.95852,8e-05,4.10315]
[1778897097610,23.24,79107.48,41.4,-0.95852,8e-05,4.10315]
[1778897097787,23.24,79154.21,41.4,-0.95451,9e-05,4.42328]
[1778897099126,23.24,79154.35,41.4,-0.95449,9e-05,4.4242]
[1778897100625,23.24,79154.4,41.4,-0.95449,9e-05,4.42449]
[1778897101815,23.24,79150.76,41.4,-0.95481,9e-05,4.39891]
[1778897102822,23.24,79149.2,41.4,-0.95495,9e-05,4.38802]
[1778897105845,23.24,79147.49,41.4,-0.9551,9e-05,4.37616]
[1778897106851,23.24,79141.27,41.4,-0.95565,9e-05,4.33304]
[1778897109872,23.24,79139.3,41.4,-0.95581,9e-05,4.3198]
[1778897113902,23.25,79141.09,41.4,-0.95565,9e-05,4.33273]
[1778897119944,23.24,79140.28,41.4,-0.95576,9e-05,4.32393]
[1778897121958,23.24,79138.16,41.4,-0.95594,9e-05,4.30964]
[1778897125090,23.24,79138.51,41.4,-0.95591,9e-05,4.31242]
[1778897125150,23.24,79138.51,41.4,-0.95591,9e-05,4.31242]
[1778897125191,23.24,79137.19,41.4,-0.95602,9e-05,4.30351]
[1778897125987,23.24,79133.02,41.4,-0.95638,9e-05,4.27506]
[1778897126994,23.24,79128.28,41.4,-0.95678,9e-05,4.2429]
[1778897132029,23.23,79131.08,41.4,-0.95663,9e-05,4.2534]
[1778897133036,23.23,79134.03,41.4,-0.95639,9e-05,4.27254]
[1778897137064,23.23,79134.25,41.4,-0.95641,9e-05,4.27089]
[1778897142099,23.23,79134.33,41.4,-0.95641,9e-05,4.27113]
[1778897149149,23.23,79134.62,41.4,-0.95637,9e-05,4.27449]
[1778897154184,23.23,79135.89,41.4,-0.95627,9e-05,4.28277]
[1778897158212,23.23,79137.55,41.4,-0.95611,9e-05,4.29496]
[1778897165261,23.22,79136.87,41.4,-0.95621,9e-05,4.28717]
[1778897172310,23.21,79136.63,41.4,-0.95634,9e-05,4.27723]
[1778897177345,23.2,79136.36,41.4,-0.95643,9e-05,4.26963]
[1778897182380,23.19,79136.28,41.4,-0.95651,9e-05,4.26346]
[1778897192489,23.17,79136.28,41.4,-0.95665,9e-05,4.25093]
[1778897195510,23.17,79143.68,41.4,-0.95603,9e-05,4.30051]
[1778897200545,23.17,79144.42,41.4,-0.956,9e-05,4.30307]
[1778897207669,23.16,79144.38,41.4,-0.95601,9e-05,4.3018]
[1778897215650,23.14,79146.84,41.4,-0.95594,9e-05,4.30822]
[1778897216657,23.14,79148.34,41.4,-0.95582,9e-05,4.31751]
[1778897221692,23.13,79149.43,41.4,-0.95579,9e-05,4.31954]
[1778897226731,23.12,79149.93,41.4,-0.95582,9e-05,4.31754]
[1778897234787,23.11,79149.86,41.4,-0.95592,9e-05,4.3098]
[1778897239822,23.1,79150.3,41.4,-0.95595,9e-05,4.30758]
[1778897245864,23.09,79150.72,41.4,-0.95599,9e-05,4.30425]
[1778897250899,23.08,79150.82,41.4,-0.95604,9e-05,4.29981]
[1778897255934,23.07,79151.02,41.4,-0.95614,9e-05,4.29141]
[1778897260969,23.06,79150.95,41.4,-0.9562,9e-05,4.28596]
[1778897266004,23.05,79150.06,41.4,-0.95634,9e-05,4.27495]
[1778897268018,23.05,79151.57,41.4,-0.95624,9e-05,4.28347]
[1778897271039,23.04,79153.18,41.4,-0.95613,9e-05,4.29172]
[1778897276074,23.04,79153.48,41.4,-0.95615,9e-05,4.29025]
[1778897278088,23.03,79158.73,41.4,-0.95572,9e-05,4.32481]
[1778897279095,23.03,79160.97,41.4,-0.95553,9e-05,4.33942]
[1778897283123,23.03,79165.33,41.4,-0.95517,9e-05,4.36853]
[1778897285137,23.03,79170.3,41.4,-0.95473,9e-05,4.4027]
[1778897286144,23.02,79166.5,41.4,-0.95509,9e-05,4.37481]
[1778897287151,23.02,79160.42,41.4,-0.95564,9e-05,4.33114]
[1778897293193,23.01,79160.24,41.4,-0.95571,9e-05,4.32526]
[1778897296214,23.01,79156.37,41.4,-0.95609,9e-05,4.29536]
[1778897298228,22.97,79147.99,41.4,-0.95705,9e-05,4.21874]
[1778897299235,22.96,79144.17,41.4,-0.95749,9e-05,4.1838]
[1778897301249,22.94,79146.64,41.4,-0.95739,9e-05,4.19218]
[1778897306284,22.92,79147.41,41.4,-0.95745,9e-05,4.18689]
[1778897309305,22.91,79152.7,41.4,-0.95711,9e-05,4.21421]
[1778897314340,22.9,79153.37,41.4,-0.95715,9e-05,4.21013]
[1778897322396,22.89,79153.19,41.4,-0.95726,9e-05,4.2017]
[1778897328438,22.88,79152.87,41.4,-0.95734,9e-05,4.19478]
[1778897333473,22.87,79154.45,41.4,-0.95726,9e-05,4.20177]
[1778897339515,22.86,79154.41,41.4,-0.95732,9e-05,4.19679]
[1778897342536,22.86,79153.0,41.4,-0.95743,9e-05,4.18749]
[1778897343543,22.86,79150.99,41.4,-0.9576,9e-05,4.17429]
[1778897349585,22.87,79150.97,41.4,-0.95755,9e-05,4.17785]
[1778897357641,22.88,79151.04,41.4,-0.95749,9e-05,4.18309]
[1778897358648,22.88,79146.13,41.4,-0.9579,8e-05,4.15003]
[1778897359655,22.88,79144.0,41.4,-0.95807,8e-05,4.13612]
[1778897360662,22.88,79142.22,41.4,-0.95821,8e-05,4.12464]
[1778897365697,22.89,79142.22,41.4,-0.95817,8e-05,4.12785]
[1778897372746,22.88,79142.18,41.4,-0.95826,8e-05,4.11949]
[1778897375767,22.89,79137.82,41.4,-0.95861,8e-05,4.09185]
[1778897376774,22.89,79135.41,41.4,-0.9588,8e-05,4.07623]
[1778897381809,22.89,79135.96,41.4,-0.95871,8e-05,4.08327]
[1778897387851,22.9,79135.25,41.4,-0.95873,8e-05,4.0822]
[1778897392886,22.91,79135.07,41.4,-0.9587,8e-05,4.08394]
[1778897397921,22.91,79135.1,41.4,-0.95867,8e-05,4.087]
[1778897402982,22.92,79138.15,41.4,-0.95838,8e-05,4.11041]
[1778897403981,22.92,79141.38,41.4,-0.9581,8e-05,4.13287]
[1778897415061,22.93,79143.13,41.4,-0.95788,8e-05,4.15005]
[1778897416068,22.93,79150.36,41.4,-0.95726,9e-05,4.2]
[1778897417075,22.93,79153.13,41.4,-0.95702,9e-05,4.21945]
[1778897422737,22.93,79153.17,41.4,-0.957,9e-05,4.22043]
[1778897424124,22.93,79155.74,41.4,-0.95676,9e-05,4.24001]
[1778897425131,22.93,79158.68,41.4,-0.9565,9e-05,4.26073]
[1778897426138,22.93,79150.09,41.4,-0.95724,9e-05,4.20176]
[1778897427145,22.94,79145.52,41.4,-0.95762,9e-05,4.17086]
[1778897432180,22.96,79150.16,41.4,-0.95713,9e-05,4.20914]
[1778897433187,22.96,79152.82,41.4,-0.95685,9e-05,4.2318]
[1778897438222,22.98,79153.38,41.4,-0.95668,9e-05,4.24481]
[1778897444264,22.98,79153.34,41.4,-0.95666,9e-05,4.24692]
[1778897446278,22.99,79151.62,41.4,-0.95679,9e-05,4.23587]
[1778897452320,22.99,79150.48,41.4,-0.95686,9e-05,4.23059]
[1778897453327,22.99,79144.63,41.4,-0.95736,9e-05,4.19086]
[1778897454334,22.99,79140.46,41.4,-0.95771,8e-05,4.16289]
[1778897465411,23.0,79139.5,41.4,-0.95774,8e-05,4.16028]
[1778897467427,23.0,79140.83,41.4,-0.95761,9e-05,4.17042]
[1778897473469,23.01,79141.59,41.4,-0.95751,9e-05,4.17854]
[1778897478504,23.01,79141.07,41.4,-0.95752,9e-05,4.17727]
[1778897483539,23.01,79140.19,41.4,-0.95763,8e-05,4.16851]
[1778897494616,23.0,79140.28,41.4,-0.95771,8e-05,4.16102]
[1778897499651,23.0,79140.28,41.4,-0.95768,8e-05,4.16361]
[1778897506701,23.0,79140.74,41.4,-0.95768,8e-05,4.16373]
[1778897511737,22.99,79141.16,41.4,-0.95768,8e-05,4.16368]
[1778897517779,22.99,79141.71,41.4,-0.95768,9e-05,4.1639]
[1778897525835,22.98,79141.69,41.4,-0.95774,8e-05,4.15908]
[1778897530876,22.97,79141.28,41.4,-0.95781,8e-05,4.15344]
[1778897540946,22.96,79137.08,41.4,-0.95823,8e-05,4.11944]
[1778897541953,22.96,79140.9,41.4,-0.95792,8e-05,4.14489]
[1778897542960,22.96,79145.93,41.4,-0.9575,9e-05,4.17869]
[1778897546988,22.96,79148.02,41.4,-0.95735,9e-05,4.19067]
[1778897552023,22.95,79148.31,41.4,-0.9574,9e-05,4.18504]
[1778897553030,22.95,79153.15,41.4,-0.95699,9e-05,4.21771]
[1778897558066,22.94,79154.46,41.4,-0.95692,9e-05,4.22359]
[1778897563101,22.94,79154.11,41.4,-0.95699,9e-05,4.21802]
[1778897568136,22.93,79151.51,41.4,-0.95725,9e-05,4.19701]
[1778897570150,22.93,79150.09,41.4,-0.95739,9e-05,4.18611]
[1778897573171,22.93,79151.67,41.4,-0.95723,9e-05,4.19859]
[1778897579214,22.94,79151.78,41.4,-0.95718,9e-05,4.20251]
[1778897587270,22.94,79152.57,41.4,-0.95711,9e-05,4.20871]
[1778897592305,22.94,79151.08,41.4,-0.95722,9e-05,4.19996]
[1778897597341,22.95,79151.29,41.4,-0.95718,9e-05,4.20292]
[1778897602375,22.95,79151.13,41.4,-0.95719,9e-05,4.20219]
[1778897603382,22.95,79149.57,41.4,-0.95733,9e-05,4.19089]
[1778897604391,22.95,79147.75,41.4,-0.95748,9e-05,4.17895]
[1778897605396,22.95,79145.04,41.4,-0.9577,9e-05,4.16098]
[1778897606403,22.95,79143.63,41.4,-0.95782,8e-05,4.15195]
[1778897611438,22.96,79142.83,41.4,-0.95789,8e-05,4.14479]
[1778897616473,22.95,79141.5,41.4,-0.95801,8e-05,4.13535]
[1778897619494,22.95,79138.25,41.4,-0.9583,8e-05,4.11178]
[1778897620501,22.95,79136.75,41.4,-0.95843,8e-05,4.10116]
[1778897623522,22.95,79138.18,41.4,-0.95832,8e-05,4.11058]
[1778897633592,22.94,79137.65,41.4,-0.95842,8e-05,4.10229]
[1778897637627,22.94,79143.14,41.4,-0.95798,8e-05,4.13771]
[1778897642662,22.93,79144.22,41.4,-0.95792,8e-05,4.1425]
[1778897643673,22.93,79145.84,41.4,-0.95777,9e-05,4.15415]
[1778897644676,22.94,79150.72,41.4,-0.95735,9e-05,4.18814]
[1778897645683,22.94,79152.34,41.4,-0.9572,9e-05,4.19984]
[1778897650718,22.94,79152.43,41.4,-0.95716,9e-05,4.20299]
[1778897655753,22.95,79152.83,41.4,-0.95709,9e-05,4.20884]
[1778897666830,22.96,79152.8,41.4,-0.95702,9e-05,4.21431]
[1778897673879,22.96,79152.85,41.4,-0.95701,9e-05,4.2137]
[1778897681935,22.97,79152.96,41.4,-0.95695,9e-05,4.21894]
[1778897682942,22.97,79154.5,41.4,-0.95681,9e-05,4.23013]
[1778897688173,22.97,79155.39,41.4,-0.95672,9e-05,4.23684]
[1778897694019,22.98,79156.84,41.4,-0.95653,9e-05,4.25247]
[1778897702075,22.99,79156.84,41.4,-0.95647,9e-05,4.25695]
[1778897707110,23.0,79157.24,41.4,-0.9564,9e-05,4.26257]
[1778897718187,23.01,79157.16,41.4,-0.95633,9e-05,4.26835]
[1778897723222,23.02,79160.7,41.4,-0.95598,9e-05,4.29581]
[1778897727250,23.02,79164.57,41.4,-0.95561,9e-05,4.32484]
[1778897731278,23.02,79166.17,41.4,-0.95549,9e-05,4.3331]
[1778897732285,23.02,79169.63,41.4,-0.95517,9e-05,4.3586]
[1778897739334,23.03,79169.61,41.4,-0.95513,9e-05,4.36197]
[1778897742384,23.03,79163.08,41.4,-0.95569,9e-05,4.31736]
[1778897743391,23.03,79160.67,41.4,-0.9559,9e-05,4.301]
[1778897748426,23.04,79159.81,41.4,-0.9559,9e-05,4.30055]
[1778897753461,23.06,79159.71,41.4,-0.95583,9e-05,4.30613]
[1778897754468,23.06,79161.45,41.4,-0.95567,9e-05,4.31865]
[1778897755475,23.06,79163.83,41.4,-0.95546,9e-05,4.33565]
[1778897762524,23.06,79164.25,41.4,-0.95539,9e-05,4.34112]
[1778897763531,23.08,79165.7,41.4,-0.95511,9e-05,4.36304]
[1778897766552,23.14,79167.31,41.4,-0.95454,9e-05,4.40761]
[1778897771589,23.17,79168.51,41.4,-0.95425,9e-05,4.43069]
[1778897776624,23.18,79167.61,41.4,-0.95426,9e-05,4.42945]
[1778897778638,23.18,79165.93,41.4,-0.95439,9e-05,4.4197]
[1778897783673,23.19,79165.83,41.4,-0.95433,9e-05,4.42421]
[1778897786694,23.2,79161.43,41.4,-0.95468,9e-05,4.39641]
[1778897789715,23.2,79158.63,41.4,-0.95489,9e-05,4.38007]
[1778897794750,23.21,79158.67,41.4,-0.95486,9e-05,4.38112]
[1778897795757,23.22,79156.71,41.4,-0.95502,9e-05,4.36855]
[1778897806834,23.24,79155.3,41.4,-0.95498,9e-05,4.37137]
[1778897819926,23.27,79154.26,41.4,-0.95487,9e-05,4.38041]
[1778897829996,23.29,79153.73,41.4,-0.95476,9e-05,4.38827]
[1778897832012,23.29,79144.84,41.4,-0.95555,9e-05,4.32664]
[1778897833019,23.29,79143.28,41.4,-0.95568,9e-05,4.31601]
[1778897836040,23.29,79141.32,41.4,-0.95585,9e-05,4.30294]
[1778897838056,23.29,79139.99,41.4,-0.95595,9e-05,4.29442]
[1778897840069,23.3,79138.62,41.4,-0.95605,9e-05,4.28676]
[1778897845104,23.31,79138.53,41.4,-0.95598,9e-05,4.29254]
[1778897848125,23.32,79136.06,41.4,-0.95614,9e-05,4.27926]
[1778897859202,23.34,79134.07,41.4,-0.95619,9e-05,4.27434]
[1778897864240,23.34,79134.17,41.4,-0.95617,9e-05,4.27548]
[1778897870282,23.34,79133.97,41.4,-0.95618,9e-05,4.27472]
[1778897877331,23.34,79133.45,41.4,-0.95622,9e-05,4.27192]
[1778897883373,23.34,79133.27,41.4,-0.95622,9e-05,4.27144]
[1778897889415,23.35,79133.3,41.4,-0.95621,9e-05,4.27244]
[1778897895457,23.35,79133.0,41.4,-0.95623,9e-05,4.2712]
[1778897897471,23.35,79123.45,41.4,-0.95704,8e-05,4.20651]
[1778897898478,23.35,79119.92,41.4,-0.95734,8e-05,4.1829]
[1778897899485,23.35,79121.28,41.4,-0.95722,8e-05,4.19236]
[1778897904965,23.35,79120.79,41.4,-0.95725,8e-05,4.18957]
[1778897910651,23.36,79120.65,41.4,-0.95721,8e-05,4.19262]
[1778897911569,23.37,79114.83,41.4,-0.95768,8e-05,4.15435]
[1778897912817,23.37,79114.83,41.4,-0.95768,8e-05,4.15435]
[1778897912903,23.38,79113.78,41.4,-0.9577,8e-05,4.15281]
[1778897913583,23.39,79111.13,41.4,-0.95785,8e-05,4.14056]
[1778897914590,23.4,79107.13,41.4,-0.95811,8e-05,4.11945]
[1778897915597,23.41,79105.25,41.4,-0.95819,8e-05,4.11279]
[1778897916604,23.42,79109.18,41.4,-0.95779,8e-05,4.14487]
[1778897918618,23.46,79111.3,41.4,-0.95738,8e-05,4.17758]
[1778897924660,23.59,79111.38,41.4,-0.95647,8e-05,4.24965]
[1778897926674,23.63,79108.54,41.4,-0.95644,8e-05,4.25211]
[1778897931709,23.73,79107.72,41.4,-0.95585,9e-05,4.29816]
[1778897936745,23.75,79110.08,41.4,-0.95548,9e-05,4.32766]
[1778897938759,23.76,79113.03,41.4,-0.9552,9e-05,4.34955]
[1778897939766,23.76,79118.07,41.4,-0.95475,9e-05,4.38482]
[1778897944801,23.77,79118.27,41.4,-0.95468,9e-05,4.39026]
[1778897951850,23.78,79119.07,41.4,-0.95454,9e-05,4.40128]
[1778897956885,23.78,79119.89,41.4,-0.95442,9e-05,4.41072]
[1778897957892,23.79,79124.18,41.4,-0.95403,9e-05,4.44095]
[1778897963934,23.79,79124.28,41.4,-0.95397,9e-05,4.44577]
[1778897967962,23.8,79126.73,41.4,-0.95372,9e-05,4.4654]
[1778897969976,23.8,79133.87,41.4,-0.95307,9e-05,4.51626]
[1778897970983,23.8,79138.34,41.4,-0.95266,9e-05,4.5481]
[1778897972266,23.8,79141.56,41.4,-0.9524,9e-05,4.56689]
[1778897972997,23.8,79146.04,41.4,-0.95199,9e-05,4.59835]
[1778897974004,23.81,79148.13,41.4,-0.9518,9e-05,4.6136]
[1778897975011,23.81,79152.27,41.4,-0.95141,9e-05,4.64332]
[1778897977026,23.81,79149.59,41.4,-0.95165,9e-05,4.62522]
[1778897979040,23.81,79146.93,41.4,-0.95188,9e-05,4.60731]
[1778897980047,23.81,79144.55,41.4,-0.95209,9e-05,4.59101]
[1778897985082,23.82,79144.82,41.4,-0.95203,9e-05,4.59536]
[1778897986089,23.82,79146.8,41.4,-0.95184,9e-05,4.6098]
[1778897987096,23.82,79149.59,41.4,-0.95158,9e-05,4.62998]
[1778897992131,23.82,79151.15,41.4,-0.95141,9e-05,4.64362]
[1778897995152,23.82,79153.7,41.4,-0.95115,9e-05,4.66295]
[1778897997166,23.83,79156.22,41.4,-0.95091,9e-05,4.68163]
[1778897998173,23.83,79158.74,41.4,-0.95067,9e-05,4.69997]
[1778898000187,23.83,79160.26,41.4,-0.95053,9e-05,4.71071]
[1778898002201,23.82,79156.67,41.4,-0.95088,9e-05,4.68418]
[1778898003208,23.82,79151.97,41.4,-0.95132,9e-05,4.65039]
[1778898012271,23.82,79153.55,41.4,-0.95121,9e-05,4.65855]
[1778898024357,23.81,79153.36,41.4,-0.95127,9e-05,4.65427]
[1778898029392,23.81,79152.96,41.4,-0.95132,9e-05,4.65016]
[1778898036441,23.81,79151.23,41.4,-0.95155,9e-05,4.63143]
[1778898041476,23.81,79150.58,41.4,-0.95162,9e-05,4.62588]
[1778898049533,23.8,79150.62,41.4,-0.95164,9e-05,4.62472]
[1778898059604,23.81,79151.15,41.4,-0.95152,9e-05,4.63331]
[1778898066654,23.82,79151.29,41.4,-0.95146,9e-05,4.63858]
[1778898074132,23.82,79151.29,41.4,-0.95146,9e-05,4.63858]
[1778898082765,23.83,79151.96,41.4,-0.95134,9e-05,4.64725]
[1778898084780,23.83,79145.11,41.4,-0.95198,9e-05,4.59829]
[1778898085786,23.83,79137.35,41.4,-0.95268,9e-05,4.54369]
[1778898091828,23.82,79134.4,41.4,-0.95301,9e-05,4.51733]
[1778898092836,23.82,79131.9,41.4,-0.95323,9e-05,4.49981]
[1778898097871,23.82,79130.65,41.4,-0.95335,9e-05,4.49059]
[1778898102906,23.82,79130.89,41.4,-0.95334,9e-05,4.4917]
[1778898110962,23.82,79130.71,41.4,-0.95336,9e-05,4.48943]
[1778898118011,23.82,79130.56,41.4,-0.95339,9e-05,4.48735]
[1778898123051,23.82,79130.27,41.4,-0.95343,9e-05,4.48455]
[1778898128086,23.81,79130.11,41.4,-0.95345,9e-05,4.48262]
[1778898133121,23.82,79130.69,41.4,-0.95339,9e-05,4.48743]
[1778898139163,23.82,79130.77,41.4,-0.95333,9e-05,4.49178]
[1778898142184,23.83,79128.38,41.4,-0.95352,9e-05,4.47709]
[1778898149233,23.84,79128.4,41.4,-0.95346,9e-05,4.48207]
[1778898156283,23.84,79128.45,41.4,-0.95344,9e-05,4.48189]
[1778898161318,23.85,79128.41,41.4,-0.9534,9e-05,4.48524]
[1778898168367,23.86,79128.24,41.4,-0.95336,9e-05,4.48819]
[1778898177430,23.87,79126.61,41.4,-0.95344,9e-05,4.48214]
[1778898184479,23.88,79127.91,41.4,-0.95327,9e-05,4.49517]
[1778898189514,23.88,79128.3,41.4,-0.9532,9e-05,4.5006]
[1778898194549,23.89,79130.89,41.4,-0.95294,9e-05,4.52124]
[1778898196563,23.89,79129.17,41.4,-0.95308,9e-05,4.51033]
[1778898201599,23.89,79130.88,41.4,-0.95289,9e-05,4.52476]
[1778898206634,23.9,79131.17,41.4,-0.95283,9e-05,4.52925]
[1778898210662,23.9,79135.06,41.4,-0.95246,9e-05,4.55828]
[1778898214690,23.9,79136.34,41.4,-0.95237,9e-05,4.56411]
[1778898219725,23.91,79135.22,41.4,-0.95244,9e-05,4.55854]
[1778898224760,23.91,79135.82,41.4,-0.95235,9e-05,4.56498]
[1778898230802,23.92,79136.61,41.4,-0.95225,9e-05,4.57317]
[1778898235837,23.92,79135.48,41.4,-0.95232,9e-05,4.56748]
[1778898240872,23.93,79136.92,41.4,-0.95216,9e-05,4.57971]
[1778898245907,23.93,79136.97,41.4,-0.95213,9e-05,4.58219]
[1778898250942,23.93,79136.79,41.4,-0.95212,9e-05,4.58306]
[1778898255977,23.94,79136.94,41.4,-0.95208,9e-05,4.58624]
[1778898257991,23.94,79139.39,41.4,-0.95184,9e-05,4.60424]
[1778898263026,23.94,79139.59,41.4,-0.95184,9e-05,4.60437]
[1778898271082,23.93,79139.64,41.4,-0.95193,9e-05,4.5965]
[1778898276119,23.93,79139.81,41.4,-0.95194,9e-05,4.59571]
[1778898281154,23.92,79139.66,41.4,-0.95198,9e-05,4.59271]
[1778898282161,23.92,79142.33,41.4,-0.95174,9e-05,4.61106]
[1778898288203,23.92,79142.37,41.4,-0.95177,9e-05,4.60889]
[1778898289210,23.92,79140.89,41.4,-0.95191,9e-05,4.5981]
[1778898290217,23.92,79139.08,41.4,-0.95208,9e-05,4.58504]
[1778898295252,23.91,79138.86,41.4,-0.95212,9e-05,4.58171]
[1778898300287,23.91,79139.01,41.4,-0.95213,9e-05,4.58097]
[1778898306329,23.91,79138.88,41.4,-0.95217,9e-05,4.57794]
[1778898311364,23.9,79132.38,41.4,-0.95278,9e-05,4.53087]
[1778898312371,23.9,79130.64,41.4,-0.95295,9e-05,4.51734]
[1778898314385,23.9,79130.42,41.4,-0.95298,9e-05,4.51529]
[1778898317406,23.9,79125.34,41.4,-0.95344,9e-05,4.47936]
[1778898318413,23.9,79122.51,41.4,-0.9537,9e-05,4.4596]
[1778898319420,23.9,79121.1,41.4,-0.95382,9e-05,4.44968]
[1778898324455,23.89,79120.76,41.4,-0.95386,9e-05,4.44646]
[1778898329491,23.89,79119.13,41.4,-0.95402,9e-05,4.43419]
[1778898334526,23.89,79119.54,41.4,-0.95404,9e-05,4.4313]
[1778898340568,23.89,79119.51,41.4,-0.95406,9e-05,4.43003]
[1778898342582,23.89,79124.42,41.4,-0.95363,9e-05,4.46341]
[1778898347617,23.89,79130.37,41.4,-0.95312,9e-05,4.50331]
[1778898348624,23.89,79132.67,41.4,-0.95292,9e-05,4.51898]
[1778898352652,23.88,79135.33,41.4,-0.95268,9e-05,4.53702]
[1778898359701,23.88,79136.12,41.4,-0.95264,9e-05,4.54018]
[1778898364736,23.88,79137.06,41.4,-0.95254,9e-05,4.54826]
[1778898369771,23.89,79137.15,41.4,-0.95251,9e-05,4.5504]
[1778898374806,23.88,79137.32,41.4,-0.95251,9e-05,4.55065]
[1778898380848,23.88,79137.5,41.4,-0.95252,9e-05,4.54985]
[1778898384876,23.88,79139.48,41.4,-0.95236,9e-05,4.56231]
[1778898389911,23.87,79139.84,41.4,-0.95235,9e-05,4.56306]
[1778898392932,23.87,79141.67,41.4,-0.95224,9e-05,4.56992]
[1778898398975,23.87,79142.58,41.4,-0.95219,9e-05,4.57417]
[1778898404012,23.87,79142.79,41.4,-0.95219,9e-05,4.57389]
[1778898409045,23.86,79142.84,41.4,-0.95221,9e-05,4.57249]
[1778898416094,23.86,79142.9,41.4,-0.95224,9e-05,4.57039]
[1778898422136,23.85,79144.18,41.4,-0.95219,9e-05,4.57379]
[1778898431200,23.84,79144.66,41.4,-0.95224,9e-05,4.57065]
[1778898433214,23.83,79147.25,41.4,-0.95201,9e-05,4.58812]
[1778898437242,23.83,79148.79,41.4,-0.95189,9e-05,4.59744]
[1778898442288,23.83,79148.85,41.4,-0.9519,9e-05,4.59635]
[1778898450333,23.82,79149.0,41.4,-0.95193,9e-05,4.59419]
[1778898460091,23.82,79149.0,41.4,-0.95193,9e-05,4.59419]
[1778898469466,23.81,79149.03,41.4,-0.95206,9e-05,4.58326]
[1778898479536,23.8,79149.17,41.4,-0.95209,9e-05,4.58117]
[1778898481550,23.8,79154.1,41.4,-0.95164,9e-05,4.61531]
[1778898482557,23.8,79155.62,41.4,-0.95151,9e-05,4.62575]
[1778898487593,23.8,79155.78,41.4,-0.95152,9e-05,4.62479]
[1778898492628,23.8,79155.8,41.4,-0.95154,9e-05,4.62319]
[1778898497663,23.79,79157.15,41.4,-0.95144,9e-05,4.63072]
[1778898502700,23.79,79156.81,41.4,-0.9515,9e-05,4.62671]
[1778898505721,23.79,79154.28,41.4,-0.95174,9e-05,4.60789]
[1778898511763,23.78,79153.71,41.4,-0.95186,9e-05,4.59738]
[1778898512770,23.78,79151.8,41.4,-0.95204,9e-05,4.58367]
[1778898513777,23.78,79144.66,41.4,-0.95269,9e-05,4.53334]
[1778898518812,23.78,79144.88,41.4,-0.95267,9e-05,4.53494]
[1778898523847,23.79,79145.14,41.4,-0.95261,9e-05,4.53919]
[1778898529889,23.79,79145.13,41.4,-0.95263,9e-05,4.53806]
[1778898534924,23.78,79145.16,41.4,-0.95264,9e-05,4.53733]
[1778898547008,23.78,79145.16,41.4,-0.95267,9e-05,4.53503]
[1778898557079,23.78,79145.0,41.4,-0.95271,9e-05,4.532]
[1778898564128,23.77,79144.86,41.4,-0.95274,9e-05,4.52981]
[1778898572184,23.77,79140.18,41.4,-0.95322,9e-05,4.49106]
[1778898573191,23.77,79135.45,41.4,-0.95364,9e-05,4.45815]
[1778898574198,23.77,79132.96,41.4,-0.95386,9e-05,4.44089]
[1778898576223,23.77,79131.05,41.4,-0.95403,9e-05,4.42771]
[1778898579233,23.77,79127.97,41.4,-0.9543,9e-05,4.40653]
[1778898580240,23.77,79125.39,41.4,-0.95453,9e-05,4.38887]
[1778898581371,23.77,79119.37,41.4,-0.95505,9e-05,4.34781]
[1778898582254,23.77,79116.41,41.4,-0.95531,9e-05,4.32782]
[1778898588297,23.77,79116.22,41.4,-0.95531,9e-05,4.32749]
[1778898598367,23.78,79114.5,41.4,-0.95544,9e-05,4.31737]
[1778898602395,23.78,79112.91,41.4,-0.95557,9e-05,4.30709]
[1778898608438,23.78,79112.16,41.4,-0.95563,9e-05,4.30267]
[1778898611826,23.78,79111.99,41.4,-0.95564,9e-05,4.30171]
[1778898611886,23.78,79111.99,41.4,-0.95564,9e-05,4.30171]
[1778898612466,23.78,79101.64,41.4,-0.95652,8e-05,4.23229]
[1778898613473,23.78,79097.26,41.4,-0.95688,8e-05,4.20326]
[1778898615488,23.78,79092.39,41.4,-0.95729,8e-05,4.1714]
[1778898616494,23.78,79084.96,41.4,-0.9579,8e-05,4.12266]
[1778898617501,23.78,79083.52,41.4,-0.95801,8e-05,4.11358]
[1778898618995,23.78,79083.25,41.4,-0.95803,8e-05,4.11221]
[1778898619026,23.78,79083.25,41.4,-0.95803,8e-05,4.11221]
[1778898619515,23.78,79077.55,41.4,-0.95849,8e-05,4.07531]
[1778898622536,23.79,79086.06,41.4,-0.95777,8e-05,4.13246]
[1778898623543,23.79,79087.64,41.4,-0.95764,8e-05,4.14322]
[1778898625557,23.79,79082.6,41.4,-0.95802,8e-05,4.11237]
[1778898626564,23.79,79080.69,41.4,-0.95818,8e-05,4.10024]
[1778898630592,23.8,79079.19,41.4,-0.95827,8e-05,4.09287]
[1778898639656,23.81,79078.94,41.4,-0.95824,8e-05,4.094]
[1778898642677,23.83,79073.6,41.4,-0.95853,8e-05,4.07077]
[1778898644691,23.85,79071.97,41.4,-0.95856,8e-05,4.068]
[1778898649726,23.89,79072.16,41.4,-0.9583,8e-05,4.08874]
[1778898653754,23.91,79082.66,41.4,-0.95726,8e-05,4.17155]
[1778898655768,23.92,79083.52,41.4,-0.95718,8e-05,4.17776]
[1778898657782,23.92,79085.35,41.4,-0.95701,8e-05,4.19187]
[1778898664832,23.93,79086.66,41.4,-0.9568,8e-05,4.20847]
[1778898669867,23.94,79085.38,41.4,-0.95684,8e-05,4.20493]
[1778898672888,23.95,79078.59,41.4,-0.95738,8e-05,4.16231]
[1778898673895,23.95,79075.19,41.4,-0.95765,8e-05,4.14025]
[1778898675940,23.95,79070.59,41.4,-0.95801,8e-05,4.11157]
[1778898677954,23.95,79067.45,41.4,-0.95826,8e-05,4.09146]
[1778898678961,23.96,79065.75,41.4,-0.95837,8e-05,4.0827]
[1778898680975,23.96,79067.92,41.4,-0.95817,8e-05,4.09912]
[1778898688024,23.97,79067.73,41.4,-0.9581,8e-05,4.10417]
[1778898693059,23.98,79067.67,41.4,-0.95808,8e-05,4.10463]
[1778898698094,23.99,79067.6,41.4,-0.95802,8e-05,4.10964]
[1778898703129,24.0,79067.61,41.4,-0.95795,8e-05,4.11509]
[1778898708173,24.01,79066.89,41.4,-0.95794,8e-05,4.11572]
[1778898713330,24.01,79066.89,41.4,-0.95794,8e-05,4.11572]
[1778898720249,24.04,79067.31,41.4,-0.95775,8e-05,4.13097]
[1778898721256,24.04,79069.25,41.4,-0.95758,8e-05,4.14465]
[1778898722263,24.04,79072.96,41.4,-0.95726,8e-05,4.16994]
[1778898723270,24.04,79074.98,41.4,-0.95708,8e-05,4.18416]
[1778898728309,24.05,79074.88,41.4,-0.95703,8e-05,4.18824]
[1778898733344,24.06,79076.9,41.4,-0.9568,8e-05,4.20628]
[1778898734351,24.06,79078.47,41.4,-0.95666,8e-05,4.21756]
[1778898739386,24.07,79077.99,41.4,-0.95664,8e-05,4.21894]
[1778898744421,24.08,79078.17,41.4,-0.95657,8e-05,4.22468]
[1778898746437,24.09,79080.93,41.4,-0.95632,8e-05,4.24473]
[1778898749458,24.09,79082.72,41.4,-0.95613,8e-05,4.25917]
[1778898750465,24.09,79085.43,41.4,-0.95589,8e-05,4.27802]
[1778898751472,24.09,79088.23,41.4,-0.95569,8e-05,4.29272]
[1778898754493,24.1,79089.82,41.4,-0.95553,8e-05,4.30567]
[1778898761542,24.11,79088.91,41.4,-0.95553,8e-05,4.30502]
[1778898766577,24.12,79088.96,41.4,-0.95548,8e-05,4.30927]
[1778898771618,24.12,79088.73,41.4,-0.95545,8e-05,4.31163]
[1778898783702,24.14,79087.81,41.4,-0.95541,8e-05,4.31481]
[1778898791758,24.15,79087.98,41.4,-0.95531,9e-05,4.32213]
[1778898798807,24.16,79087.98,41.4,-0.95525,9e-05,4.32749]
[1778898807870,24.18,79087.86,41.4,-0.95517,9e-05,4.3335]
[1778898813912,24.19,79088.23,41.4,-0.95512,9e-05,4.33568]
[1778898827003,24.19,79090.08,41.4,-0.95493,9e-05,4.35123]
[1778898832039,24.18,79091.66,41.4,-0.95487,9e-05,4.35602]
[1778898837074,24.18,79091.95,41.4,-0.95487,9e-05,4.35538]
[1778898838081,24.18,79096.26,41.4,-0.9545,9e-05,4.38429]
[1778898839088,24.18,79097.77,41.4,-0.95437,9e-05,4.3944]
[1778898842114,24.17,79104.18,41.4,-0.95382,9e-05,4.43743]
[1778898843118,24.17,79110.26,41.4,-0.95329,9e-05,4.47873]
[1778898844125,24.17,79112.31,41.4,-0.95312,9e-05,4.4923]
[1778898849160,24.17,79111.29,41.4,-0.95322,9e-05,4.48391]
[1778898857216,24.17,79111.15,41.4,-0.95327,9e-05,4.48076]
[1778898860237,24.17,79099.09,41.4,-0.95433,9e-05,4.39823]
[1778898861244,24.16,79095.01,41.4,-0.95468,9e-05,4.3703]
[1778898866279,24.17,79095.51,41.4,-0.9546,9e-05,4.37719]
[1778898872325,24.18,79095.85,41.4,-0.95456,9e-05,4.37881]
[1778898875346,24.18,79088.92,41.4,-0.95515,9e-05,4.33274]
[1778898876354,24.18,79086.94,41.4,-0.95532,9e-05,4.31947]
[1778898879374,24.18,79081.54,41.4,-0.95576,8e-05,4.28428]
[1778898880381,24.18,79076.71,41.4,-0.95617,8e-05,4.25232]
[1778898881388,24.18,79071.28,41.4,-0.95662,8e-05,4.21663]
[1778898882395,24.18,79069.26,41.4,-0.95679,8e-05,4.20352]
[1778898883402,24.18,79066.49,41.4,-0.95701,8e-05,4.18554]
[1778898888437,24.19,79066.05,41.4,-0.957,8e-05,4.18679]
[1778898893472,24.2,79066.59,41.4,-0.9569,8e-05,4.19431]
[1778898896493,24.2,79064.44,41.4,-0.95707,8e-05,4.18071]
[1778898899514,24.2,79062.78,41.4,-0.9572,8e-05,4.17041]
[1778898901528,24.2,79061.37,41.4,-0.95731,8e-05,4.16161]
[1778898906563,24.2,79061.58,41.4,-0.95728,8e-05,4.16406]
[1778898911599,24.21,79061.64,41.4,-0.95726,8e-05,4.1655]
[1778898921669,24.21,79061.84,41.4,-0.95719,8e-05,4.17123]
[1778898928718,24.23,79061.92,41.4,-0.9571,8e-05,4.17857]
[1778898937781,24.24,79064.6,41.4,-0.95682,8e-05,4.19934]
[1778898938788,24.24,79066.91,41.4,-0.95662,8e-05,4.21541]
[1778898944830,24.26,79068.48,41.4,-0.95642,8e-05,4.23121]
[1778898949865,24.26,79067.79,41.4,-0.95642,8e-05,4.23117]
[1778898954900,24.27,79066.34,41.4,-0.95648,8e-05,4.22613]
[1778898961949,24.28,79066.14,41.4,-0.95642,8e-05,4.23106]
[1778898966984,24.29,79066.37,41.4,-0.95634,8e-05,4.23694]
[1778898972019,24.3,79064.99,41.4,-0.9564,8e-05,4.23221]
[1778898977054,24.31,79065.0,41.4,-0.95635,8e-05,4.2366]
[1778898983096,24.32,79064.42,41.4,-0.95633,8e-05,4.23789]
[1778898988132,24.32,79064.46,41.4,-0.95631,8e-05,4.23975]
[1778898993168,24.33,79063.74,41.4,-0.95636,8e-05,4.23461]
[1778898998203,24.34,79063.34,41.4,-0.95633,8e-05,4.2364]
[1778899006259,24.35,79062.93,41.4,-0.95628,8e-05,4.24082]
[1778899011294,24.36,79063.42,41.4,-0.95618,8e-05,4.24848]
[1778899013308,24.37,79064.71,41.4,-0.95605,8e-05,4.25871]
[1778899018343,24.38,79066.01,41.4,-0.95587,8e-05,4.27245]
[1778899024385,24.39,79065.89,41.4,-0.95582,8e-05,4.27682]
[1778899029420,24.39,79066.36,41.4,-0.95572,8e-05,4.2842]
[1778899034455,24.4,79066.46,41.4,-0.95566,8e-05,4.28911]
[1778899038486,24.41,79065.16,41.4,-0.95573,8e-05,4.28394]
[1778899039491,24.41,79062.26,41.4,-0.95596,8e-05,4.26574]
[1778899044526,24.42,79061.89,41.4,-0.95593,8e-05,4.26773]
[1778899050568,24.43,79060.98,41.4,-0.95594,8e-05,4.26702]
[1778899054596,24.44,79062.43,41.4,-0.95582,8e-05,4.27524]
[1778899062269,24.44,79062.25,41.4,-0.95581,8e-05,4.27576]
[1778899062652,24.45,79055.19,41.4,-0.95633,8e-05,4.23462]
[1778899063659,24.45,79052.34,41.4,-0.95656,8e-05,4.21697]
[1778899068694,24.45,79050.5,41.4,-0.9567,8e-05,4.20577]
[1778899069701,24.45,79049.24,41.4,-0.9568,8e-05,4.19775]
[1778899071715,24.46,79050.53,41.4,-0.95667,8e-05,4.20806]
[1778899077757,24.46,79050.18,41.4,-0.95666,8e-05,4.20909]
[1778899083799,24.47,79050.53,41.4,-0.95662,8e-05,4.21228]
[1778899088834,24.47,79051.68,41.4,-0.95647,8e-05,4.22366]
[1778899093873,24.47,79052.13,41.4,-0.95643,8e-05,4.22726]
[1778899099787,24.47,79052.13,41.4,-0.95643,8e-05,4.22726]
[1778899100925,24.48,79049.88,41.4,-0.95661,8e-05,4.21305]
[1778899103946,24.48,79054.04,41.4,-0.95626,8e-05,4.24061]
[1778899104953,24.48,79056.41,41.4,-0.95606,8e-05,4.2562]
[1778899109988,24.48,79056.92,41.4,-0.95597,8e-05,4.26315]
[1778899115023,24.49,79057.62,41.4,-0.95592,8e-05,4.26569]
[1778899127107,24.5,79057.41,41.4,-0.95587,8e-05,4.26969]
[1778899133149,24.51,79059.18,41.4,-0.95566,8e-05,4.28622]
[1778899134156,24.51,79060.73,41.4,-0.95552,8e-05,4.29719]
[1778899143219,24.52,79060.66,41.4,-0.95546,8e-05,4.30207]
[1778899148254,24.53,79059.37,41.4,-0.95552,8e-05,4.29736]
[1778899151275,24.53,79060.17,41.4,-0.95542,8e-05,4.30486]
[1778899154296,24.54,79066.11,41.4,-0.95489,8e-05,4.34622]
[1778899155303,24.54,79068.05,41.4,-0.95472,8e-05,4.35973]
[1778899160339,24.55,79068.37,41.4,-0.95465,8e-05,4.36506]
[1778899165374,24.55,79067.96,41.4,-0.95465,8e-05,4.36549]
[1778899168395,24.55,79070.64,41.4,-0.95439,9e-05,4.38514]
[1778899169402,24.56,79072.75,41.4,-0.95421,9e-05,4.39979]
[1778899171416,24.56,79074.11,41.4,-0.95413,9e-05,4.40436]
[1778899177458,24.55,79074.71,41.4,-0.9541,9e-05,4.40691]
[1778899182493,24.55,79075.22,41.4,-0.95405,9e-05,4.41069]
[1778899185514,24.55,79070.28,41.4,-0.95449,9e-05,4.37683]
[1778899186521,24.55,79066.62,41.4,-0.9548,8e-05,4.35238]
[1778899187528,24.55,79061.3,41.4,-0.95524,8e-05,4.31792]
[1778899190549,24.56,79059.05,41.4,-0.9554,8e-05,4.30519]
[1778899191556,24.56,79056.94,41.4,-0.95557,8e-05,4.29204]
[1778899192563,24.56,79049.83,41.4,-0.95616,8e-05,4.24552]
[1778899194577,24.56,79047.4,41.4,-0.95635,8e-05,4.23051]
[1778899198605,24.57,79046.16,41.4,-0.95642,8e-05,4.22495]
[1778899199612,24.57,79047.46,41.4,-0.9563,8e-05,4.23422]
[1778899200619,24.57,79048.76,41.4,-0.95619,8e-05,4.24348]
[1778899205654,24.58,79048.56,41.4,-0.95615,8e-05,4.24623]
[1778899212703,24.59,79048.27,41.4,-0.9561,8e-05,4.25002]
[1778899214717,24.59,79052.99,41.4,-0.95569,8e-05,4.28243]
[1778899218745,24.65,79051.56,41.4,-0.95543,8e-05,4.30282]
[1778899220759,24.68,79053.08,41.4,-0.95512,8e-05,4.32689]
[1778899225794,24.68,79053.8,41.4,-0.95501,8e-05,4.33498]
[1778899227371,24.68,79055.17,41.4,-0.95489,8e-05,4.34464]
[1778899232844,24.69,79054.76,41.4,-0.95492,8e-05,4.34098]
[1778899239896,24.7,79054.53,41.4,-0.95488,8e-05,4.34399]
[1778899251980,24.72,79054.53,41.4,-0.95478,8e-05,4.35167]
[1778899259030,24.73,79054.52,41.4,-0.95473,8e-05,4.35603]
[1778899264065,24.73,79053.8,41.4,-0.95475,8e-05,4.35449]
[1778899272124,24.74,79050.25,41.4,-0.95498,8e-05,4.33628]
[1778899273133,24.74,79042.11,41.4,-0.95565,8e-05,4.28383]
[1778899274140,24.74,79040.91,41.4,-0.95574,8e-05,4.2768]
[1778899282199,24.76,79039.69,41.4,-0.95576,8e-05,4.27508]
[1778899287234,24.76,79039.11,41.4,-0.95576,8e-05,4.27524]
[1778899292269,24.79,79038.64,41.4,-0.9557,8e-05,4.2784]
[1778899293276,24.8,79046.42,41.4,-0.95495,8e-05,4.3368]
[1778899294283,24.8,79052.72,41.4,-0.95442,8e-05,4.3788]
[1778899295290,24.8,79054.51,41.4,-0.95426,8e-05,4.39121]
[1778899298311,24.81,79056.47,41.4,-0.95407,8e-05,4.40589]
[1778899302339,24.81,79057.92,41.4,-0.95392,9e-05,4.41765]
[1778899307374,24.82,79058.78,41.4,-0.95381,9e-05,4.42592]
[1778899312409,24.82,79058.8,41.4,-0.95378,9e-05,4.42848]
[1778899318451,24.83,79059.36,41.4,-0.95369,9e-05,4.43501]
[1778899325500,24.83,79059.09,41.4,-0.95367,9e-05,4.43645]
[1778899331542,24.84,79059.1,41.4,-0.95364,9e-05,4.43926]
[1778899336577,24.84,79059.05,41.4,-0.95361,9e-05,4.44119]
[1778899346647,24.85,79059.05,41.4,-0.95355,9e-05,4.44549]
[1778899356014,24.85,79059.1,41.4,-0.95354,9e-05,4.44664]
[1778899362759,24.86,79058.89,41.4,-0.95353,9e-05,4.44619]
[1778899363766,24.87,79061.26,41.4,-0.95332,9e-05,4.46231]
[1778899370815,24.87,79061.09,41.4,-0.9533,9e-05,4.46365]
[1778899374843,24.87,79069.71,41.4,-0.95254,9e-05,4.52251]
[1778899375850,24.87,79068.63,41.4,-0.95263,9e-05,4.51552]
[1778899380885,24.88,79068.65,41.4,-0.95261,9e-05,4.51692]
[1778899383906,24.88,79071.65,41.4,-0.95234,9e-05,4.5378]
[1778899385920,24.88,79073.36,41.4,-0.95219,9e-05,4.54974]
[1778899386927,24.88,79075.82,41.4,-0.95197,9e-05,4.56651]
[1778899388941,24.88,79078.22,41.4,-0.95175,9e-05,4.58309]
[1778899394984,24.88,79078.07,41.4,-0.95175,9e-05,4.58309]
[1778899395990,24.88,79076.59,41.4,-0.95188,9e-05,4.57328]
[1778899401028,24.88,79076.47,41.4,-0.95188,9e-05,4.57346]
[1778899405056,24.89,79078.57,41.4,-0.95168,9e-05,4.58846]
[1778899410091,24.89,79080.77,41.4,-0.95147,9e-05,4.60432]
[1778899411098,24.89,79089.37,41.4,-0.95075,9e-05,4.65799]
[1778899412105,24.89,79089.41,41.4,-0.95075,9e-05,4.65835]
[1778899417140,24.89,79089.5,41.4,-0.95074,9e-05,4.6594]
[1778899422176,24.89,79089.54,41.4,-0.95073,9e-05,4.66012]
[1778899426204,24.89,79091.82,41.4,-0.95052,9e-05,4.67604]
[1778899427211,24.89,79090.41,41.4,-0.95064,9e-05,4.66647]
[1778899429225,24.89,79088.66,41.4,-0.9508,9e-05,4.65469]
[1778899433253,24.89,79090.73,41.4,-0.95061,9e-05,4.66917]
[1778899438288,24.89,79090.64,41.4,-0.95061,9e-05,4.66889]
[1778899441309,24.89,79088.84,41.4,-0.95077,9e-05,4.65679]
[1778899447351,24.89,79088.85,41.4,-0.95076,9e-05,4.65733]
[1778899453393,24.89,79089.1,41.4,-0.95073,9e-05,4.65948]
[1778899460442,24.89,79089.09,41.4,-0.95073,9e-05,4.6599]
[1778899463463,24.9,79084.12,41.4,-0.95117,9e-05,4.62626]
[1778899464470,24.9,79082.44,41.4,-0.95132,9e-05,4.61498]
[1778899465477,24.9,79078.08,41.4,-0.9517,9e-05,4.58561]
[1778899466484,24.9,79075.08,41.4,-0.95196,9e-05,4.56556]
[1778899467491,24.9,79069.07,41.4,-0.95248,9e-05,4.52541]
[1778899468498,24.9,79067.38,41.4,-0.9526,9e-05,4.51681]
[1778899469505,24.91,79065.92,41.4,-0.95269,9e-05,4.50987]
[1778899472526,24.91,79063.42,41.4,-0.95294,9e-05,4.48917]
[1778899473533,24.91,79060.78,41.4,-0.95316,9e-05,4.47192]
[1778899474540,24.91,79053.89,41.4,-0.95375,9e-05,4.42663]
[1778899475547,24.91,79052.43,41.4,-0.95387,8e-05,4.41741]
[1778899476554,24.91,79048.99,41.4,-0.95415,8e-05,4.39519]
[1778899481589,24.92,79048.44,41.4,-0.95417,8e-05,4.39381]
[1778899486624,24.92,79052.9,41.4,-0.95376,9e-05,4.42539]
[1778899491659,24.92,79053.68,41.4,-0.95367,9e-05,4.43252]
[1778899496694,24.93,79052.34,41.4,-0.95376,9e-05,4.42565]
[1778899499715,24.93,79048.3,41.4,-0.95409,8e-05,4.40027]
[1778899500722,24.93,79044.59,41.4,-0.95439,8e-05,4.37635]
[1778899501729,24.93,79041.69,41.4,-0.95463,8e-05,4.35784]
[1778899506764,24.94,79041.49,41.4,-0.95461,8e-05,4.3591]
[1778899507771,24.94,79043.94,41.4,-0.9544,8e-05,4.37563]
[1778899512806,24.94,79042.97,41.4,-0.95445,8e-05,4.37183]
[1778899513813,24.94,79041.53,41.4,-0.95456,8e-05,4.36293]
[1778899514820,24.95,79039.97,41.4,-0.95469,8e-05,4.35327]
[1778899519855,24.95,79039.85,41.4,-0.95466,8e-05,4.35577]
[1778899522876,24.96,79038.58,41.4,-0.95474,8e-05,4.34917]
[1778899527911,24.96,79039.25,41.4,-0.95465,8e-05,4.35633]
[1778899533953,24.97,79039.32,41.4,-0.95465,8e-05,4.35528]
[1778899537981,24.97,79042.82,41.4,-0.95432,8e-05,4.38035]
[1778899538988,24.97,79044.09,41.4,-0.95421,8e-05,4.38918]
[1778899544023,24.98,79044.09,41.4,-0.95418,8e-05,4.3917]
[1778899549058,24.98,79046.17,41.4,-0.95397,8e-05,4.40786]
[1778899555100,24.99,79043.98,41.4,-0.95412,8e-05,4.39635]
[1778899562149,25.05,79043.21,41.4,-0.95379,8e-05,4.42146]
[1778899567184,25.09,79043.57,41.4,-0.95348,8e-05,4.44515]
[1778899574233,25.14,79049.4,41.4,-0.95264,9e-05,4.51017]
[1778899577254,25.16,79051.12,41.4,-0.95238,9e-05,4.52976]
[1778899582289,25.17,79051.57,41.4,-0.95227,9e-05,4.53827]
[1778899590345,25.17,79051.53,41.4,-0.95225,9e-05,4.53979]
[1778899596387,25.18,79054.66,41.4,-0.95201,9e-05,4.55698]
[1778899597394,25.18,79058.5,41.4,-0.95167,9e-05,4.58277]
[1778899598401,25.18,79060.8,41.4,-0.95147,9e-05,4.5983]
[1778899599408,25.18,79062.28,41.4,-0.95134,9e-05,4.60834]
[1778899604445,25.18,79065.55,41.4,-0.95104,9e-05,4.63081]
[1778899606459,25.18,79063.07,41.4,-0.95126,9e-05,4.61429]
[1778899608473,25.18,79061.48,41.4,-0.9514,9e-05,4.60384]
[1778899614515,25.18,79061.41,41.4,-0.95139,9e-05,4.60415]
[1778899619552,25.18,79061.33,41.4,-0.95139,9e-05,4.60426]
[1778899624587,25.18,79061.03,41.4,-0.95141,9e-05,4.60289]
[1778899631636,25.19,79061.62,41.4,-0.95134,9e-05,4.60778]
[1778899637679,25.19,79061.76,41.4,-0.95132,9e-05,4.60954]
[1778899639693,25.19,79058.18,41.4,-0.95163,9e-05,4.58586]
[1778899640700,25.19,79051.15,41.4,-0.95224,9e-05,4.53922]
[1778899646742,25.19,79050.46,41.4,-0.95228,9e-05,4.53614]
[1778899651777,25.19,79052.36,41.4,-0.95215,9e-05,4.54504]
[1778899652784,25.19,79053.99,41.4,-0.952,9e-05,4.55609]
[1778899659833,25.2,79054.32,41.4,-0.95195,9e-05,4.55972]
[1778899666882,25.2,79056.41,41.4,-0.95175,9e-05,4.57501]
[1778899667889,25.2,79057.81,41.4,-0.95163,9e-05,4.58455]
[1778899672924,25.2,79057.98,41.4,-0.95161,9e-05,4.58644]
[1778899676952,25.2,79061.09,41.4,-0.95133,9e-05,4.60782]
[1778899681987,25.2,79060.6,41.4,-0.95136,9e-05,4.60504]
[1778899689036,25.2,79061.1,41.4,-0.95131,9e-05,4.60897]
[1778899694071,25.21,79061.15,41.4,-0.9513,9e-05,4.60967]
[1778899699106,25.21,79061.25,41.4,-0.95129,9e-05,4.61061]
[1778899701120,25.21,79063.35,41.4,-0.9511,9e-05,4.6248]
[1778899702127,25.21,79065.12,41.4,-0.95095,9e-05,4.63671]
[1778899707162,25.21,79065.61,41.4,-0.9509,9e-05,4.64]
[1778899712198,25.21,79065.43,41.4,-0.95097,9e-05,4.63383]
[1778899718240,25.21,79065.61,41.4,-0.95095,9e-05,4.63509]
[1778899722268,25.21,79063.95,41.4,-0.9511,9e-05,4.62395]
[1778899723275,25.21,79058.73,41.4,-0.95155,9e-05,4.58901]
[1778899724282,25.21,79055.69,41.4,-0.95182,9e-05,4.5688]
[1778899729318,25.21,79055.57,41.4,-0.95182,9e-05,4.56848]
[1778899739388,25.21,79057.38,41.4,-0.95166,9e-05,4.58133]
[1778899741402,25.21,79058.75,41.4,-0.95153,9e-05,4.59057]
[1778899748452,25.21,79058.68,41.4,-0.95152,9e-05,4.59199]
[1778899753487,25.22,79055.99,41.4,-0.95173,9e-05,4.57582]
[1778899759529,25.22,79055.41,41.4,-0.95175,9e-05,4.57367]
[1778899764564,25.22,79055.59,41.4,-0.95174,9e-05,4.57513]
[1778899770606,25.22,79056.46,41.4,-0.95166,9e-05,4.58125]
[1778899775641,25.22,79056.5,41.4,-0.9517,9e-05,4.57689]
[1778899780676,25.22,79056.65,41.4,-0.95168,9e-05,4.57827]
[1778899789739,25.22,79056.66,41.4,-0.95167,9e-05,4.57909]
[1778899799809,25.23,79056.66,41.4,-0.95165,9e-05,4.58]
[1778899804846,25.23,79056.34,41.4,-0.95168,9e-05,4.57838]
[1778899809881,25.23,79056.42,41.4,-0.95166,9e-05,4.57945]
[1778899819952,25.23,79060.42,41.4,-0.9513,9e-05,4.6072]
[1778899821966,25.23,79061.89,41.4,-0.95117,9e-05,4.61718]
[1778899830026,25.23,79062.07,41.4,-0.95115,9e-05,4.61885]
[1778899832040,25.23,79063.73,41.4,-0.95105,9e-05,4.62511]
[1778899837075,25.23,79063.3,41.4,-0.95108,9e-05,4.62237]
[1778899842110,25.23,79063.76,41.4,-0.95104,9e-05,4.62556]
[1778899847145,25.23,79063.59,41.4,-0.95105,9e-05,4.62447]
[1778899851742,25.23,79063.54,41.4,-0.95106,9e-05,4.62415]
[1778899852772,25.23,79063.56,41.4,-0.95106,9e-05,4.62429]
[1778899858222,25.23,79063.46,41.4,-0.95107,9e-05,4.62362]
[1778899863257,25.23,79063.75,41.4,-0.95104,9e-05,4.6256]
[1778899867285,25.23,79068.45,41.4,-0.95062,9e-05,4.6573]
[1778899868292,25.23,79070.31,41.4,-0.95046,9e-05,4.66983]
[1778899873327,25.23,79070.16,41.4,-0.95047,9e-05,4.6686]
[1778899878362,25.23,79070.0,41.4,-0.95049,9e-05,4.6673]
[1778899890446,25.23,79068.71,41.4,-0.95061,9e-05,4.65818]
[1778899891453,25.23,79060.1,41.4,-0.95142,9e-05,4.59537]
[1778899892460,25.23,79053.23,41.4,-0.95202,9e-05,4.54966]
[1778899893467,25.23,79051.92,41.4,-0.95213,9e-05,4.54112]
[1778899897497,25.23,79054.31,41.4,-0.95191,9e-05,4.55771]
[1778899899511,25.23,79056.21,41.4,-0.95174,9e-05,4.57064]
[1778899904546,25.23,79055.45,41.4,-0.9518,9e-05,4.56617]
[1778899909581,25.23,79055.82,41.4,-0.95176,9e-05,4.56924]
[1778899914616,25.24,79056.22,41.4,-0.95172,9e-05,4.57246]
[1778899919651,25.24,79056.23,41.4,-0.95171,9e-05,4.57306]
[1778899924686,25.24,79058.83,41.4,-0.95148,9e-05,4.59093]
[1778899929721,25.24,79059.06,41.4,-0.95145,9e-05,4.59287]
[1778899935763,25.24,79058.54,41.4,-0.95149,9e-05,4.58988]
[1778899939793,25.24,79057.16,41.4,-0.95161,9e-05,4.58106]
[1778899944828,25.24,79057.31,41.4,-0.95159,9e-05,4.58262]
[1778899949863,25.24,79057.87,41.4,-0.95153,9e-05,4.58693]
[1778899956912,25.24,79057.67,41.4,-0.95159,9e-05,4.5814]
[1778899970007,25.25,79057.48,41.4,-0.95158,9e-05,4.58166]
[1778899978069,25.25,79057.48,41.4,-0.95157,9e-05,4.58269]
[1778899983104,25.25,79057.84,41.4,-0.95153,9e-05,4.58575]
[1778899985118,25.25,79062.35,41.4,-0.95113,9e-05,4.61615]
[1778899986125,25.25,79063.74,41.4,-0.95101,9e-05,4.62556]
[1778899992167,25.25,79063.7,41.4,-0.951,9e-05,4.62575]
[1778899997202,25.25,79063.74,41.4,-0.95099,9e-05,4.62645]
[1778900002243,25.25,79063.77,41.4,-0.95098,9e-05,4.62712]
[1778900009293,25.26,79063.8,41.4,-0.95097,9e-05,4.628]
[1778900015335,25.26,79062.97,41.4,-0.95109,9e-05,4.61811]
[1778900020370,25.26,79062.95,41.4,-0.95108,9e-05,4.6187]
[1778900027419,25.26,79062.92,41.4,-0.95107,9e-05,4.61936]
[1778900038496,25.26,79062.92,41.4,-0.95105,9e-05,4.62071]
[1778900043531,25.26,79062.9,41.4,-0.95105,9e-05,4.62117]
[1778900048568,25.26,79062.86,41.4,-0.95104,9e-05,4.62148]
[1778900053603,25.27,79062.8,41.4,-0.95104,9e-05,4.62164]
[1778900058638,25.27,79062.73,41.4,-0.95104,9e-05,4.62173]
[1778900065687,25.27,79062.78,41.4,-0.95102,9e-05,4.62282]
[1778900070722,25.27,79062.72,41.4,-0.95102,9e-05,4.62295]
[1778900075757,25.27,79062.79,41.4,-0.95106,9e-05,4.61898]
[1778900083813,25.27,79062.79,41.4,-0.95105,9e-05,4.61984]
[1778900088848,25.27,79062.94,41.4,-0.95103,9e-05,4.62138]
[1778900093883,25.27,79062.79,41.4,-0.95103,9e-05,4.6209]
[1778900098918,25.28,79062.89,41.4,-0.95102,9e-05,4.6221]
[1778900103953,25.28,79069.8,41.4,-0.9504,9e-05,4.66907]
[1778900104960,25.28,79071.85,41.4,-0.95021,9e-05,4.68294]
[1778900113018,25.28,79070.59,41.4,-0.95033,9e-05,4.67443]
[1778900114025,25.28,79065.9,41.4,-0.95074,9e-05,4.64285]
[1778900115032,25.28,79062.71,41.4,-0.95102,9e-05,4.6215]
[1778900122081,25.28,79062.48,41.4,-0.95104,9e-05,4.62045]
[1778900124095,25.28,79064.27,41.4,-0.95088,9e-05,4.6326]
[1778900130137,25.28,79064.61,41.4,-0.95084,9e-05,4.63524]
[1778900135172,25.28,79064.24,41.4,-0.95092,9e-05,4.62796]
[1778900140207,25.28,79064.27,41.4,-0.95092,9e-05,4.6283]
[1778900147256,25.28,79064.36,41.4,-0.95091,9e-05,4.62892]
[1778900153298,25.28,79064.34,41.4,-0.95091,9e-05,4.6287]
[1778900159340,25.28,79064.46,41.4,-0.9509,9e-05,4.62934]
[1778900164375,25.28,79064.55,41.4,-0.9509,9e-05,4.62976]
[1778900171424,25.28,79065.02,41.4,-0.95086,9e-05,4.63259]
[1778900178473,25.28,79064.69,41.4,-0.95089,9e-05,4.63]
[1778900183508,25.28,79064.58,41.4,-0.95091,9e-05,4.62892]
[1778900185523,25.28,79062.97,41.4,-0.95105,9e-05,4.61806]
[1778900190558,25.28,79063.06,41.4,-0.95104,9e-05,4.6186]
[1778900195593,25.28,79063.04,41.4,-0.95109,9e-05,4.61348]
[1778900203649,25.28,79063.03,41.4,-0.95109,9e-05,4.6136]
[1778900206670,25.28,79058.61,41.4,-0.95148,9e-05,4.58413]
[1778900207677,25.28,79056.57,41.4,-0.95166,9e-05,4.57061]
[1778900209691,25.28,79062.57,41.4,-0.95113,9e-05,4.61083]
[1778900210698,25.28,79064.84,41.4,-0.95093,9e-05,4.62606]
[1778900216740,25.28,79064.88,41.4,-0.95093,9e-05,4.62631]
[1778900221775,25.28,79064.76,41.4,-0.95094,9e-05,4.62543]
[1778900226810,25.28,79064.56,41.4,-0.95096,9e-05,4.62403]
[1778900231845,25.28,79064.58,41.4,-0.95095,9e-05,4.62418]
[1778900238894,25.28,79064.42,41.4,-0.95097,9e-05,4.62324]
[1778900246950,25.28,79064.59,41.4,-0.95095,9e-05,4.62457]
[1778900252992,25.28,79064.27,41.4,-0.95102,9e-05,4.61758]
[1778900258027,25.28,79064.19,41.4,-0.95103,9e-05,4.61723]
[1778900266131,25.28,79064.44,41.4,-0.95101,9e-05,4.61899]
[1778900273132,25.28,79064.68,41.4,-0.95098,9e-05,4.62109]
[1778900281188,25.28,79064.39,41.4,-0.951,9e-05,4.61946]
[1778900287230,25.28,79064.75,41.4,-0.95096,9e-05,4.62214]
[1778900292265,25.28,79064.27,41.4,-0.951,9e-05,4.61914]
[1778900299314,25.28,79063.91,41.4,-0.95103,9e-05,4.61706]
[1778900302335,25.28,79065.74,41.4,-0.95087,9e-05,4.62946]
[1778900309384,25.28,79065.79,41.4,-0.95086,9e-05,4.63001]
[1778900314419,25.28,79065.68,41.4,-0.95092,9e-05,4.62446]
[1778900324489,25.28,79065.72,41.4,-0.95091,9e-05,4.62515]
[1778900334564,25.28,79065.72,41.4,-0.9509,9e-05,4.62558]
[1778900340606,25.28,79065.72,41.4,-0.9509,9e-05,4.62587]
[1778900345641,25.29,79065.72,41.4,-0.95087,9e-05,4.62754]
[1778900351683,25.29,79065.7,41.4,-0.95087,9e-05,4.62818]
[1778900361753,25.29,79065.62,41.4,-0.95087,9e-05,4.62827]
[1778900368802,25.29,79075.71,41.4,-0.94996,9e-05,4.69666]
[1778900369809,25.29,79075.78,41.4,-0.94996,9e-05,4.69709]
[1778900372830,25.29,79081.26,41.4,-0.94951,9e-05,4.7291]
[1778900373837,25.29,79086.75,41.4,-0.94902,9e-05,4.76643]
[1778900377865,25.29,79088.41,41.4,-0.94888,9e-05,4.77712]
[1778900383907,25.29,79088.89,41.4,-0.94885,9e-05,4.77931]
[1778900388571,25.29,79088.89,41.4,-0.94885,9e-05,4.77931]
[1778900388942,25.29,79106.52,41.4,-0.94723,9e-05,4.90002]
[1778900389949,25.29,79110.1,41.4,-0.9469,9e-05,4.92458]
[1778900390815,25.29,79110.1,41.4,-0.9469,9e-05,4.92458]
[1778900391963,25.28,79115.06,41.4,-0.94644,9e-05,4.95841]
[1778900393980,25.28,79108.07,41.4,-0.94711,9e-05,4.90866]
[1778900399015,25.28,79108.05,41.4,-0.94714,9e-05,4.90648]
[1778900404051,25.27,79112.25,41.4,-0.94678,9e-05,4.93368]
[1778900410100,25.27,79112.38,41.4,-0.9468,9e-05,4.93184]
[1778900423188,25.26,79112.84,41.4,-0.94684,9e-05,4.92931]
[1778900425202,25.26,79115.92,41.4,-0.94656,9e-05,4.94997]
[1778900430237,25.25,79116.26,41.4,-0.94656,9e-05,4.95005]
[1778900435272,25.25,79117.25,41.4,-0.94655,9e-05,4.94955]
[1778900442321,25.24,79117.23,41.4,-0.94659,9e-05,4.9463]
[1778900446349,25.24,79108.6,41.4,-0.94742,9e-05,4.88439]
[1778900448363,25.24,79107.78,41.4,-0.94751,9e-05,4.87803]
[1778900453398,25.23,79108.27,41.4,-0.94749,9e-05,4.87978]
[1778900461455,25.23,79110.53,41.4,-0.94731,9e-05,4.89279]
[1778900466490,25.22,79111.69,41.4,-0.94723,9e-05,4.89903]
[1778900471526,25.22,79112.07,41.4,-0.94722,9e-05,4.89978]
[1778900476560,25.22,79111.75,41.4,-0.94727,9e-05,4.89564]
[1778900484617,25.21,79111.83,41.4,-0.94731,9e-05,4.89321]
[1778900486630,25.21,79109.48,41.4,-0.94754,9e-05,4.87611]
[1778900488646,25.21,79101.25,41.4,-0.94831,9e-05,4.81842]
[1778900489653,25.21,79098.62,41.4,-0.94856,9e-05,4.80004]
[1778900492674,25.21,79099.95,41.4,-0.94849,9e-05,4.80348]
[1778900493681,25.21,79102.8,41.4,-0.94823,9e-05,4.82295]
[1778900494688,25.21,79104.26,41.4,-0.9481,9e-05,4.83282]
[1778900499723,25.2,79103.75,41.4,-0.94816,9e-05,4.82806]
[1778900505765,25.2,79104.0,41.4,-0.94816,9e-05,4.82837]
[1778900516842,25.2,79105.58,41.4,-0.94805,9e-05,4.83691]
[1778900519863,25.19,79097.51,41.4,-0.9488,9e-05,4.7804]
[1778900520870,25.19,79098.81,41.4,-0.94868,9e-05,4.78923]
[1778900521877,25.19,79102.96,41.4,-0.9483,9e-05,4.81771]
[1778900526912,25.19,79103.18,41.4,-0.94829,9e-05,4.81836]
[1778900531948,25.19,79103.44,41.4,-0.94828,9e-05,4.81931]
[1778900537990,25.19,79102.86,41.4,-0.94835,9e-05,4.81436]
[1778900543026,25.19,79102.91,41.4,-0.94835,9e-05,4.81396]
[1778900549068,25.18,79103.21,41.4,-0.94834,9e-05,4.81517]
[1778900554103,25.18,79103.26,41.4,-0.94839,9e-05,4.80972]
[1778900559138,25.18,79107.78,41.4,-0.94798,9e-05,4.84032]
[1778900560145,25.18,79115.65,41.4,-0.94725,9e-05,4.89488]
[1778900561152,25.18,79116.65,41.4,-0.94716,9e-05,4.90159]
[1778900565543,25.18,79117.61,41.4,-0.94708,9e-05,4.90743]
[1778900565644,25.18,79118.65,41.4,-0.94699,9e-05,4.91441]
[1778900566557,25.18,79118.65,41.4,-0.94699,9e-05,4.91441]
[1778900566658,25.18,79120.68,41.4,-0.9468,9e-05,4.92832]
[1778900568201,25.18,79125.29,41.4,-0.94637,0.0001,4.96005]
[1778900569208,25.18,79127.77,41.4,-0.94614,0.0001,4.97715]
[1778900575250,25.17,79126.39,41.4,-0.9463,0.0001,4.96504]
[1778900577264,25.17,79121.6,41.4,-0.94677,9e-05,4.9306]
[1778900578271,25.17,79118.26,41.4,-0.94709,9e-05,4.90687]
[1778900583306,25.17,79118.92,41.4,-0.94705,9e-05,4.90992]
[1778900588341,25.16,79118.29,41.4,-0.94713,9e-05,4.90383]
[1778900593376,25.16,79118.38,41.4,-0.94715,9e-05,4.90274]
[1778900598411,25.16,79119.54,41.4,-0.94706,9e-05,4.90902]
[1778900604453,25.15,79118.98,41.4,-0.94714,9e-05,4.90282]
[1778900609491,25.15,79118.99,41.4,-0.94717,9e-05,4.901]
[1778900615533,25.14,79118.75,41.4,-0.94727,9e-05,4.89194]
[1778900625608,25.14,79118.93,41.4,-0.94731,9e-05,4.88949]
[1778900630643,25.13,79118.78,41.4,-0.94735,9e-05,4.88655]
[1778900639706,25.13,79117.23,41.4,-0.94754,9e-05,4.87234]
[1778900640713,25.13,79113.49,41.4,-0.94789,9e-05,4.84593]
[1778900645748,25.12,79114.32,41.4,-0.94784,9e-05,4.85006]
[1778900650785,25.12,79114.11,41.4,-0.94788,9e-05,4.8469]
[1778900660995,25.12,79114.08,41.4,-0.9479,9e-05,4.84568]
[1778900667903,25.11,79114.28,41.4,-0.94794,9e-05,4.8423]
[1778900672938,25.1,79114.16,41.4,-0.94803,9e-05,4.83461]
[1778900678980,25.1,79114.38,41.4,-0.94803,9e-05,4.83409]
[1778900684018,25.1,79115.14,41.4,-0.94799,9e-05,4.83766]
[1778900685025,25.1,79118.09,41.4,-0.94772,9e-05,4.85786]
[1778900690060,25.09,79117.98,41.4,-0.94776,9e-05,4.85475]
[1778900696102,25.09,79118.25,41.4,-0.94776,9e-05,4.85452]
[1778900701137,25.08,79117.74,41.4,-0.94783,9e-05,4.84932]
[1778900706172,25.08,79118.7,41.4,-0.94776,9e-05,4.85447]
[1778900711207,25.08,79118.38,41.4,-0.94781,9e-05,4.85072]
[1778900717249,25.08,79118.68,41.4,-0.94781,9e-05,4.8511]
[1778900722287,25.07,79117.63,41.4,-0.94792,9e-05,4.84242]
[1778900727322,25.07,79117.53,41.4,-0.94795,9e-05,4.84047]
[1778900732357,25.07,79117.85,41.4,-0.94799,9e-05,4.83637]
[1778900737392,25.07,79117.84,41.4,-0.948,9e-05,4.83511]
[1778900741420,25.06,79119.05,41.4,-0.9479,9e-05,4.84263]
[1778900750483,25.06,79119.32,41.4,-0.94791,9e-05,4.84242]
[1778900751490,25.06,79122.98,41.4,-0.94757,9e-05,4.86775]
[1778900757532,25.06,79123.48,41.4,-0.94754,9e-05,4.8696]
[1778900762567,25.05,79123.63,41.4,-0.94755,9e-05,4.86922]
[1778900767602,25.05,79122.34,41.4,-0.94769,9e-05,4.8588]
[1778900773644,25.05,79121.96,41.4,-0.94775,9e-05,4.8545]
[1778900778679,25.05,79122.34,41.4,-0.94773,9e-05,4.85578]
[1778900785728,25.04,79122.12,41.4,-0.94778,9e-05,4.85228]
[1778900790728,25.04,79122.34,41.4,-0.94776,9e-05,4.85325]
[1778900797812,25.03,79121.58,41.4,-0.94792,9e-05,4.84002]
[1778900804861,25.03,79121.41,41.4,-0.94796,9e-05,4.83694]
[1778900809899,25.03,79120.9,41.4,-0.94803,9e-05,4.83204]
[1778900814936,25.03,79121.54,41.4,-0.94799,9e-05,4.83518]
[1778900820978,25.02,79121.56,41.4,-0.94801,9e-05,4.83371]
[1778900823999,25.02,79126.4,41.4,-0.94756,9e-05,4.86673]
[1778900829034,25.02,79126.4,41.4,-0.94759,9e-05,4.86513]
[1778900834069,25.01,79126.81,41.4,-0.94757,9e-05,4.86643]
[1778900839104,25.01,79124.85,41.4,-0.94777,9e-05,4.85115]
[1778900850182,25.01,79124.65,41.4,-0.94784,9e-05,4.84642]
[1778900861258,25.0,79125.02,41.4,-0.9479,9e-05,4.84067]
[1778900866294,25.0,79124.14,41.4,-0.94799,9e-05,4.83345]
[1778900871329,25.0,79121.04,41.4,-0.9483,9e-05,4.81081]
[1778900876364,24.99,79120.5,41.4,-0.94836,9e-05,4.80616]
[1778900881399,24.99,79123.2,41.4,-0.94812,9e-05,4.82401]
[1778900882406,24.99,79124.54,41.4,-0.948,9e-05,4.83313]
[1778900887441,24.99,79124.76,41.4,-0.948,9e-05,4.83345]
[1778900892476,24.99,79124.01,41.4,-0.94808,9e-05,4.82699]
[1778900902546,24.98,79122.59,41.4,-0.94825,9e-05,4.81474]
[1778900904560,24.98,79119.28,41.4,-0.94856,9e-05,4.79128]
[1778900913765,24.98,79119.93,41.4,-0.94857,9e-05,4.78893]
[1778900921821,24.97,79118.5,41.4,-0.94873,9e-05,4.77759]
[1778900922828,24.97,79114.25,41.4,-0.94912,9e-05,4.74798]
[1778900923835,24.97,79110.72,41.4,-0.94945,9e-05,4.7235]
[1778900927865,24.97,79113.26,41.4,-0.94922,9e-05,4.74066]
[1778900932901,24.97,79113.48,41.4,-0.94921,9e-05,4.74163]
[1778900936928,24.97,79110.64,41.4,-0.94947,9e-05,4.72166]
[1778900941963,24.97,79112.16,41.4,-0.94934,9e-05,4.73183]
[1778900948006,24.97,79112.34,41.4,-0.94933,9e-05,4.73268]
[1778900958075,24.97,79112.19,41.4,-0.94935,9e-05,4.73109]
[1778900963110,24.97,79112.5,41.4,-0.94932,9e-05,4.73306]
[1778900967138,24.97,79114.13,41.4,-0.94917,9e-05,4.74421]
[1778900970159,24.97,79115.81,41.4,-0.94902,9e-05,4.7557]
[1778900974187,24.97,79117.03,41.4,-0.94896,9e-05,4.75886]
[1778900979222,24.97,79115.38,41.4,-0.94912,9e-05,4.74712]
[1778900984257,24.97,79115.06,41.4,-0.94915,9e-05,4.74457]
[1778900989292,24.97,79115.14,41.4,-0.94915,9e-05,4.7448]
[1778900991306,24.97,79119.37,41.4,-0.94876,9e-05,4.77394]
[1778900992313,24.97,79120.75,41.4,-0.94863,9e-05,4.78344]
[1778900993320,24.97,79123.69,41.4,-0.94836,9e-05,4.80377]
[1778900995335,24.96,79125.57,41.4,-0.94819,9e-05,4.81657]
[1778900996342,24.96,79127.89,41.4,-0.94797,9e-05,4.83243]
[1778901001377,24.96,79128.29,41.4,-0.94795,9e-05,4.8342]
[1778901006412,24.96,79129.23,41.4,-0.94788,9e-05,4.83971]
[1778901011447,24.96,79129.28,41.4,-0.94789,9e-05,4.83898]
[1778901013462,24.96,79130.94,41.4,-0.94774,9e-05,4.85016]
[1778901018497,24.95,79130.75,41.4,-0.94777,9e-05,4.84767]
[1778901023532,24.95,79132.19,41.4,-0.94765,9e-05,4.85657]
[1778901028567,24.95,79132.11,41.4,-0.94767,9e-05,4.85477]
[1778901033602,24.95,79131.9,41.4,-0.94776,9e-05,4.84691]
[1778901040651,24.94,79131.46,41.4,-0.94783,9e-05,4.84216]
[1778901045686,24.94,79131.45,41.4,-0.94784,9e-05,4.84089]
[1778901050721,24.94,79131.67,41.4,-0.94784,9e-05,4.84124]
[1778901055762,24.94,79132.6,41.4,-0.94777,9e-05,4.84652]
[1778901062811,24.93,79132.69,41.4,-0.94778,9e-05,4.84541]
[1778901070867,24.93,79132.61,41.4,-0.94782,9e-05,4.8429]
[1778901073888,24.93,79135.52,41.4,-0.94755,9e-05,4.8626]
[1778901074895,24.93,79138.03,41.4,-0.94732,0.0001,4.87999]
[1778901083273,24.93,79138.55,41.4,-0.94728,0.0001,4.88307]
[1778901090003,24.92,79136.66,41.4,-0.9475,9e-05,4.86628]
[1778901094029,24.92,79138.84,41.4,-0.94736,0.0001,4.8756]
[1778901103092,24.92,79140.32,41.4,-0.94725,0.0001,4.88402]
[1778901104100,24.91,79141.92,41.4,-0.9471,0.0001,4.8951]
[1778901105107,24.91,79144.5,41.4,-0.94685,0.0001,4.91313]
[1778901110142,24.91,79147.96,41.4,-0.94654,0.0001,4.93649]
[1778901121219,24.91,79147.51,41.4,-0.94661,0.0001,4.93077]
[1778901126254,24.91,79147.61,41.4,-0.94662,0.0001,4.93057]
[1778901129275,24.9,79145.97,41.4,-0.94678,0.0001,4.91844]
[1778901131289,24.9,79144.27,41.4,-0.94695,0.0001,4.90613]
[1778901136324,24.9,79143.56,41.4,-0.94702,0.0001,4.90054]
[1778901137331,24.9,79141.53,41.4,-0.94722,0.0001,4.88609]
[1778901138338,24.9,79135.94,41.4,-0.94775,9e-05,4.84661]
[1778901139345,24.9,79133.92,41.4,-0.94794,9e-05,4.83235]
[1778901153445,24.9,79134.51,41.4,-0.94794,9e-05,4.83079]
[1778901158480,24.9,79133.73,41.4,-0.94802,9e-05,4.8249]
[1778901163515,24.9,79134.57,41.4,-0.94795,9e-05,4.83023]
[1778901169557,24.9,79134.61,41.4,-0.94796,9e-05,4.82954]
[1778901175599,24.9,79134.67,41.4,-0.94797,9e-05,4.82904]
[1778901180634,24.89,79134.69,41.4,-0.94798,9e-05,4.82835]
[1778901186676,24.89,79134.73,41.4,-0.94799,9e-05,4.82758]
[1778901191711,24.89,79134.84,41.4,-0.94799,9e-05,4.82744]
[1778901194732,24.89,79138.1,41.4,-0.94769,9e-05,4.84976]
[1778901197753,24.89,79140.15,41.4,-0.9475,9e-05,4.86352]
[1778901199767,24.89,79141.53,41.4,-0.94738,0.0001,4.87275]
[1778901206816,24.88,79141.3,41.4,-0.94743,0.0001,4.86939]
[1778901211851,24.88,79141.61,41.4,-0.94746,0.0001,4.8652]
[1778901219909,24.88,79141.64,41.4,-0.94749,0.0001,4.86355]
[1778901224944,24.88,79142.61,41.4,-0.94741,0.0001,4.86928]
[1778901228972,24.87,79144.05,41.4,-0.94728,0.0001,4.87851]
[1778901229979,24.87,79145.68,41.4,-0.94713,0.0001,4.88979]
[1778901235014,24.87,79146.14,41.4,-0.94711,0.0001,4.89174]
[1778901240049,24.87,79145.78,41.4,-0.94716,0.0001,4.88794]
[1778901246091,24.87,79145.65,41.4,-0.94719,0.0001,4.88558]
[1778901251126,24.86,79145.91,41.4,-0.94718,0.0001,4.88624]
[1778901257168,24.86,79146.58,41.4,-0.94714,0.0001,4.88957]
[1778901264217,24.86,79146.45,41.4,-0.94717,0.0001,4.88714]
[1778901269252,24.86,79147.91,41.4,-0.94704,0.0001,4.89657]
[1778901271266,24.85,79144.96,41.4,-0.94738,0.0001,4.8702]
[1778901276301,24.85,79143.8,41.4,-0.9475,0.0001,4.86147]
[1778901281336,24.85,79143.38,41.4,-0.94754,0.0001,4.85804]
[1778901282343,24.85,79140.62,41.4,-0.94781,9e-05,4.83853]
[1778901283350,24.85,79138.95,41.4,-0.94797,9e-05,4.82675]
[1778901284357,24.85,79136.46,41.4,-0.9482,9e-05,4.80926]
[1778901285364,24.85,79134.57,41.4,-0.94838,9e-05,4.79602]
[1778901286371,24.85,79128.98,41.4,-0.9489,9e-05,4.75702]
[1778901287378,24.85,79126.58,41.4,-0.94912,9e-05,4.7404]
[1778901288385,24.85,79124.57,41.4,-0.94931,9e-05,4.72654]
[1778901290757,24.85,79121.22,41.4,-0.94961,9e-05,4.70371]
[1778901292413,24.85,79117.44,41.4,-0.94996,9e-05,4.67777]
[1778901293420,24.85,79114.35,41.4,-0.95024,9e-05,4.6567]
[1778901295434,24.86,79125.31,41.4,-0.94923,9e-05,4.73275]
[1778901296441,24.86,79124.42,41.4,-0.94931,9e-05,4.72666]
[1778901297448,24.86,79120.8,41.4,-0.94964,9e-05,4.70168]
[1778901298463,24.86,79115.6,41.4,-0.95011,9e-05,4.66595]
[1778901299465,24.86,79120.05,41.4,-0.9497,9e-05,4.69678]
[1778901300472,24.86,79122.29,41.4,-0.9495,9e-05,4.71237]
[1778901302486,24.86,79120.76,41.4,-0.94964,9e-05,4.70194]
[1778901303493,24.86,79119.36,41.4,-0.94976,9e-05,4.69236]
[1778901308528,24.86,79119.01,41.4,-0.94979,9e-05,4.69041]
[1778901310542,24.86,79117.61,41.4,-0.94992,9e-05,4.68094]
[1778901311551,24.86,79116.23,41.4,-0.95004,9e-05,4.67152]
[1778901312558,24.86,79114.03,41.4,-0.95024,9e-05,4.6565]
[1778901317593,24.86,79115.16,41.4,-0.95013,9e-05,4.66493]
[1778901322628,24.86,79113.86,41.4,-0.95024,9e-05,4.65661]
[1778901327663,24.86,79113.76,41.4,-0.95024,9e-05,4.65654]
[1778901332698,24.86,79114.05,41.4,-0.95025,9e-05,4.6542]
[1778901337733,24.86,79113.0,41.4,-0.95034,9e-05,4.64756]
[1778901347803,24.87,79113.0,41.4,-0.95033,9e-05,4.64874]
[1778901353845,24.87,79113.33,41.4,-0.95029,9e-05,4.65163]
[1778901356866,24.87,79118.43,41.4,-0.94982,9e-05,4.68697]
[1778901357873,24.87,79120.48,41.4,-0.94963,9e-05,4.70115]
[1778901362908,24.87,79120.62,41.4,-0.94961,9e-05,4.70222]
[1778901367943,24.87,79121.33,41.4,-0.94955,9e-05,4.70727]
[1778901373985,24.87,79121.42,41.4,-0.94954,9e-05,4.70807]
[1778901380027,24.87,79120.6,41.4,-0.94961,9e-05,4.70257]
[1778901381034,24.87,79122.41,41.4,-0.94944,9e-05,4.7151]
[1778901382041,24.87,79126.85,41.4,-0.94903,9e-05,4.74588]
[1778901387076,24.87,79127.16,41.4,-0.94901,9e-05,4.74776]
[1778901392111,24.87,79127.34,41.4,-0.94904,9e-05,4.74361]
[1778901399160,24.87,79127.36,41.4,-0.94905,9e-05,4.74333]
[1778901404196,24.87,79127.45,41.4,-0.94904,9e-05,4.74363]
[1778901409231,24.87,79128.06,41.4,-0.94899,9e-05,4.74751]
[1778901415273,24.87,79128.33,41.4,-0.94897,9e-05,4.74893]
[1778901421315,24.86,79128.39,41.4,-0.94897,9e-05,4.74889]
[1778901426350,24.86,79127.16,41.4,-0.94909,9e-05,4.73997]
[1778901431387,24.86,79127.24,41.4,-0.94909,9e-05,4.74018]
[1778901437429,24.86,79127.25,41.4,-0.94909,9e-05,4.73982]
[1778901446492,24.86,79127.26,41.4,-0.9491,9e-05,4.73924]
[1778901456562,24.86,79127.41,41.4,-0.94915,9e-05,4.73446]
[1778901457569,24.86,79128.66,41.4,-0.94903,9e-05,4.74307]
[1778901462604,24.86,79128.67,41.4,-0.94904,9e-05,4.74271]
[1778901467639,24.86,79128.67,41.4,-0.94904,9e-05,4.74233]
[1778901472676,24.86,79128.24,41.4,-0.94909,9e-05,4.73897]
[1778901477711,24.86,79128.22,41.4,-0.94909,9e-05,4.73848]
[1778901481740,24.86,79126.79,41.4,-0.94923,9e-05,4.72827]
[1778901488789,24.86,79127.0,41.4,-0.94922,9e-05,4.72929]
[1778901493824,24.85,79126.97,41.4,-0.94923,9e-05,4.72872]
[1778901500873,24.85,79127.34,41.4,-0.9492,9e-05,4.73065]
[1778901501880,24.85,79128.7,41.4,-0.94907,9e-05,4.74]
[1778901506915,24.85,79128.39,41.4,-0.94911,9e-05,4.7373]
[1778901511950,24.85,79128.86,41.4,-0.94912,9e-05,4.73496]
[1778901519000,24.85,79128.19,41.4,-0.94919,9e-05,4.72967]
[1778901524035,24.85,79128.52,41.4,-0.94917,9e-05,4.7315]
[1778901529071,24.85,79128.22,41.4,-0.9492,9e-05,4.729]
[1778901535113,24.85,79128.22,41.4,-0.94921,9e-05,4.72853]
[1778901541155,24.85,79127.71,41.4,-0.94926,9e-05,4.72452]
[1778901546190,24.85,79127.36,41.4,-0.9493,9e-05,4.72174]
[1778901548204,24.85,79126.05,41.4,-0.94942,9e-05,4.71252]
[1778901553239,24.84,79126.57,41.4,-0.94938,9e-05,4.71584]
[1778901559281,24.84,79126.15,41.4,-0.94942,9e-05,4.71255]
[1778901564316,24.84,79126.9,41.4,-0.94936,9e-05,4.71742]
[1778901569351,24.84,79126.73,41.4,-0.94938,9e-05,4.71591]
[1778901574386,24.84,79122.09,41.4,-0.94986,9e-05,4.67844]
[1778901575393,24.84,79120.36,41.4,-0.95002,9e-05,4.66651]
[1778901582442,24.84,79127.58,41.4,-0.94935,9e-05,4.71645]
[1778901583449,24.84,79130.64,41.4,-0.94907,9e-05,4.73762]
[1778901584456,24.84,79137.03,41.4,-0.94848,9e-05,4.78206]
[1778901585463,24.84,79140.05,41.4,-0.94819,9e-05,4.80303]
[1778901586470,24.84,79141.53,41.4,-0.94806,9e-05,4.8132]
[1778901588484,24.84,79143.75,41.4,-0.94785,9e-05,4.82835]
[1778901590499,24.84,79136.87,41.4,-0.94851,9e-05,4.77964]
[1778901591506,24.84,79135.18,41.4,-0.94867,9e-05,4.76768]
[1778901592513,24.84,79123.82,41.4,-0.94973,9e-05,4.68867]
[1778901593520,24.84,79119.48,41.4,-0.95012,9e-05,4.65874]
[1778901596541,24.84,79123.69,41.4,-0.94974,9e-05,4.68788]
[1778901597548,24.84,79127.98,41.4,-0.94934,9e-05,4.71756]
[1778901598555,24.84,79135.58,41.4,-0.94863,9e-05,4.77039]
[1778901599562,24.84,79132.45,41.4,-0.94893,9e-05,4.74843]
[1778901600569,24.84,79127.16,41.4,-0.94942,9e-05,4.71158]
[1778901606611,24.84,79127.98,41.4,-0.94935,9e-05,4.71699]
[1778901609632,24.84,79132.81,41.4,-0.9489,9e-05,4.7504]
[1778901610639,24.84,79135.13,41.4,-0.94868,9e-05,4.76648]
[1778901615674,24.84,79134.93,41.4,-0.94871,9e-05,4.76445]
[1778901623730,24.83,79134.86,41.4,-0.94873,9e-05,4.76294]
[1778901628765,24.83,79134.58,41.4,-0.94877,9e-05,4.76035]
[1778901634807,24.83,79134.53,41.4,-0.94883,9e-05,4.75417]
[1778901639851,24.83,79134.57,41.4,-0.94884,9e-05,4.75387]
[1778901643879,24.83,79133.18,41.4,-0.94897,9e-05,4.74373]
[1778901644886,24.83,79131.85,41.4,-0.9491,9e-05,4.73436]
[1778901645893,24.83,79129.1,41.4,-0.94935,9e-05,4.71517]
[1778901647907,24.83,79127.31,41.4,-0.94952,9e-05,4.70264]
[1778901652942,24.83,79126.97,41.4,-0.94956,9e-05,4.70013]
[1778901662005,24.83,79122.49,41.4,-0.94997,9e-05,4.66889]
[1778901663012,24.83,79120.61,41.4,-0.95014,9e-05,4.6559]
[1778901672077,24.83,79121.32,41.4,-0.95007,9e-05,4.66126]
[1778901683154,24.83,79120.68,41.4,-0.95012,9e-05,4.65762]
[1778901685983,24.83,79120.68,41.4,-0.95012,9e-05,4.65762]
[1778901686810,24.83,79120.69,41.4,-0.95012,9e-05,4.65788]
[1778901686990,24.83,79120.69,41.4,-0.95012,9e-05,4.65788]
[1778901687006,24.83,79120.69,41.4,-0.95012,9e-05,4.65788]
[1778901687074,24.83,79119.81,41.4,-0.9502,9e-05,4.65204]
[1778901690815,24.83,79119.81,41.4,-0.95019,9e-05,4.65227]
[1778901698259,24.83,79119.61,41.4,-0.95025,9e-05,4.64693]
[1778901707322,24.84,79118.93,41.4,-0.95029,9e-05,4.64356]
[1778901712357,24.84,79117.41,41.4,-0.95042,9e-05,4.63387]
[1778901717392,24.84,79117.73,41.4,-0.95038,9e-05,4.63687]
[1778901730483,24.84,79117.46,41.4,-0.95038,9e-05,4.63702]
[1778901736525,24.85,79117.36,41.4,-0.95037,9e-05,4.63724]
[1778901738539,24.85,79121.04,41.4,-0.95003,9e-05,4.66284]
[1778901739546,24.85,79123.45,41.4,-0.94981,9e-05,4.67956]
[1778901744581,24.85,79125.14,41.4,-0.94965,9e-05,4.69159]
[1778901749616,24.85,79125.2,41.4,-0.94964,9e-05,4.69225]
[1778901750623,24.85,79129.54,41.4,-0.94924,9e-05,4.72235]
[1778901751630,24.85,79135.38,41.4,-0.94875,9e-05,4.75787]
[1778901752637,24.85,79136.86,41.4,-0.94861,9e-05,4.76812]
[1778901758034,24.85,79137.89,41.4,-0.94851,9e-05,4.77501]
[1778901758679,24.85,79141.18,41.4,-0.94821,9e-05,4.79786]
[1778901759688,24.85,79142.74,41.4,-0.94806,9e-05,4.80868]
[1778901766092,24.84,79143.88,41.4,-0.94796,9e-05,4.81616]
[1778901772777,24.84,79143.59,41.4,-0.948,9e-05,4.81333]
[1778901777812,24.84,79144.09,41.4,-0.94795,9e-05,4.81664]
[1778901782847,24.84,79144.64,41.4,-0.9479,9e-05,4.82045]
[1778901790903,24.84,79144.65,41.4,-0.9479,9e-05,4.82054]
[1778901796945,24.84,79146.73,41.4,-0.9477,0.0001,4.83547]
[1778901801980,24.84,79147.14,41.4,-0.94766,0.0001,4.83862]
[1778901811043,24.84,79146.72,41.4,-0.94774,0.0001,4.83101]
[1778901825141,24.85,79147.31,41.4,-0.94767,0.0001,4.83653]
[1778901830176,24.85,79147.61,41.4,-0.94763,0.0001,4.83923]
[1778901835638,24.85,79147.83,41.4,-0.9476,0.0001,4.8414]
[1778901842261,24.85,79147.21,41.4,-0.94765,0.0001,4.83808]
[1778901847296,24.85,79147.29,41.4,-0.94763,0.0001,4.83937]
[1778901852331,24.85,79147.17,41.4,-0.94763,0.0001,4.83925]
[1778901858373,24.86,79146.73,41.4,-0.94766,0.0001,4.83704]
[1778901867436,24.86,79142.61,41.4,-0.94803,9e-05,4.80925]
[1778901868443,24.86,79140.65,41.4,-0.94822,9e-05,4.79565]
[1778901874485,24.86,79139.58,41.4,-0.94836,9e-05,4.78394]
[1778901882541,24.86,79139.43,41.4,-0.94836,9e-05,4.78376]
[1778901887577,24.86,79139.77,41.4,-0.94832,9e-05,4.78648]
[1778901897648,24.86,79141.11,41.4,-0.94824,9e-05,4.79293]
[1778901902683,24.85,79142.06,41.4,-0.9482,9e-05,4.79564]
[1778901907718,24.85,79142.0,41.4,-0.94821,9e-05,4.79529]
[1778901912753,24.85,79136.44,41.4,-0.94873,9e-05,4.75643]
[1778901913760,24.85,79130.12,41.4,-0.94932,9e-05,4.71253]
[1778901919803,24.85,79128.97,41.4,-0.94941,9e-05,4.70524]
[1778901923834,24.85,79126.99,41.4,-0.94959,9e-05,4.69193]
[1778901927859,24.85,79125.39,41.4,-0.94973,9e-05,4.68131]
[1778901932894,24.85,79122.13,41.4,-0.95008,9e-05,4.65435]
[1778901933901,24.85,79119.34,41.4,-0.95033,9e-05,4.63533]
[1778901940950,24.86,79119.53,41.4,-0.95029,9e-05,4.63791]
[1778901944978,24.86,79122.08,41.4,-0.95005,9e-05,4.65615]
[1778901945985,24.86,79124.11,41.4,-0.94986,9e-05,4.67028]
[1778901951020,24.86,79124.13,41.4,-0.94985,9e-05,4.67108]
[1778901956055,24.86,79126.33,41.4,-0.94964,9e-05,4.68686]
[1778901961090,24.86,79126.25,41.4,-0.94964,9e-05,4.68673]
[1778901966125,24.86,79126.49,41.4,-0.94962,9e-05,4.68876]
[1778901972167,24.86,79125.68,41.4,-0.94969,9e-05,4.68356]
[1778901979216,24.86,79124.88,41.4,-0.94975,9e-05,4.67854]
[1778901984251,24.86,79125.2,41.4,-0.94972,9e-05,4.68109]
[1778901994321,24.87,79129.58,41.4,-0.94936,9e-05,4.70683]
[1778901999356,24.87,79130.74,41.4,-0.94925,9e-05,4.71494]
[1778902004391,24.87,79131.02,41.4,-0.94922,9e-05,4.71686]
[1778902010433,24.87,79131.24,41.4,-0.9492,9e-05,4.71837]
[1778902022517,24.87,79131.34,41.4,-0.94919,9e-05,4.71906]
[1778902027552,24.87,79134.52,41.4,-0.9489,9e-05,4.74115]
[1778902028560,24.87,79138.04,41.4,-0.94857,9e-05,4.76565]
[1778902033597,24.87,79139.9,41.4,-0.9484,9e-05,4.77831]
[1778902038632,24.86,79139.44,41.4,-0.94844,9e-05,4.77478]
[1778902043667,24.86,79139.23,41.4,-0.94847,9e-05,4.77297]
[1778902048702,24.86,79139.25,41.4,-0.94847,9e-05,4.77274]
[1778902056424,24.86,79139.28,41.4,-0.94847,9e-05,4.77279]
[1778902062800,24.86,79139.14,41.4,-0.94855,9e-05,4.76576]
[1778902068842,24.86,79139.47,41.4,-0.94852,9e-05,4.76757]
[1778902072870,24.86,79141.52,41.4,-0.94833,9e-05,4.78155]
[1778902074884,24.86,79143.27,41.4,-0.94817,9e-05,4.79357]
[1778902079919,24.86,79142.13,41.4,-0.94829,9e-05,4.78497]
[1778902086968,24.86,79142.54,41.4,-0.94826,9e-05,4.78708]
[1778902094019,24.86,79142.55,41.4,-0.94827,9e-05,4.7866]
[1778902104089,24.85,79142.55,41.4,-0.94828,9e-05,4.78585]
[1778902112145,24.85,79142.55,41.4,-0.94834,9e-05,4.78004]
[1778902117180,24.85,79142.64,41.4,-0.94833,9e-05,4.78025]
[1778902122215,24.85,79142.65,41.4,-0.94834,9e-05,4.77988]
[1778902129264,24.85,79142.67,41.4,-0.94835,9e-05,4.77941]
[1778902134299,24.85,79142.65,41.4,-0.94835,9e-05,4.77885]
[1778902139340,24.85,79141.11,41.4,-0.9485,9e-05,4.76766]
[1778902145376,24.85,79141.18,41.4,-0.9485,9e-05,4.76777]
[1778902147390,24.85,79142.74,41.4,-0.94836,9e-05,4.77854]
[1778902148397,24.85,79144.32,41.4,-0.94821,9e-05,4.78952]
[1778902155446,24.85,79143.96,41.4,-0.94825,9e-05,4.78637]
[1778902158467,24.85,79141.67,41.4,-0.94847,9e-05,4.77012]
[1778902165516,24.84,79141.65,41.4,-0.94848,9e-05,4.76968]
[1778902176593,24.84,79141.82,41.4,-0.94852,9e-05,4.76532]
[1778902182670,24.84,79141.82,41.4,-0.94852,9e-05,4.76532]
[1778902187670,24.84,79141.33,41.4,-0.94857,9e-05,4.76149]
[1778902195726,24.84,79141.84,41.4,-0.94852,9e-05,4.76478]
[1778902201768,24.84,79141.7,41.4,-0.94854,9e-05,4.76355]
[1778902207810,24.84,79143.55,41.4,-0.94837,9e-05,4.77619]
[1778902218888,24.84,79142.66,41.4,-0.94847,9e-05,4.7691]
[1778902220902,24.84,79136.96,41.4,-0.949,9e-05,4.72914]
[1778902223923,24.84,79131.28,41.4,-0.94953,9e-05,4.68963]
[1778902229966,24.84,79130.92,41.4,-0.94957,9e-05,4.68724]
[1778902235001,24.84,79131.37,41.4,-0.94957,9e-05,4.68531]
[1778902240038,24.84,79131.07,41.4,-0.9496,9e-05,4.68325]
[1778902249101,24.84,79130.57,41.4,-0.94965,9e-05,4.67984]
[1778902257157,24.84,79130.52,41.4,-0.94965,9e-05,4.67946]
[1778902263199,24.84,79130.54,41.4,-0.94965,9e-05,4.67962]
[1778902270248,24.84,79130.36,41.4,-0.94966,9e-05,4.67878]
[1778902276291,24.84,79130.27,41.4,-0.94967,9e-05,4.67847]
[1778902281326,24.84,79130.96,41.4,-0.9496,9e-05,4.68349]
[1778902286361,24.84,79133.83,41.4,-0.94933,9e-05,4.70355]
[1778902290389,24.84,79135.35,41.4,-0.94919,9e-05,4.7141]
[1778902295424,24.84,79135.55,41.4,-0.94922,9e-05,4.71032]
[1778902305494,24.84,79135.55,41.4,-0.94922,9e-05,4.71029]
[1778902317579,24.84,79135.56,41.4,-0.94922,9e-05,4.7103]
[1778902322614,24.84,79135.77,41.4,-0.9492,9e-05,4.7117]
[1778902331677,24.84,79136.53,41.4,-0.94913,9e-05,4.71684]
[1778902336712,24.84,79133.64,41.4,-0.9494,9e-05,4.69667]
[1778902341747,24.84,79133.65,41.4,-0.9494,9e-05,4.69676]
[1778902349803,24.84,79130.51,41.4,-0.94969,9e-05,4.67509]
[1778902350810,24.84,79123.86,41.4,-0.9503,9e-05,4.62929]
[1778902351817,24.84,79122.73,41.4,-0.95046,9e-05,4.61662]
[1778902355845,24.84,79119.95,41.4,-0.9507,9e-05,4.59814]
[1778902361887,24.84,79119.89,41.4,-0.9507,9e-05,4.59864]
[1778902370957,24.85,79118.16,41.4,-0.95084,9e-05,4.58811]
[1778902371961,24.85,79108.24,41.4,-0.95173,9e-05,4.52084]
[1778902372968,24.85,79108.44,41.4,-0.95171,9e-05,4.52246]
[1778902379010,24.85,79109.04,41.4,-0.95163,9e-05,4.52811]
[1778902384059,24.85,79108.73,41.4,-0.95164,9e-05,4.52738]
[1778902388087,24.86,79114.94,41.4,-0.95107,9e-05,4.57068]
[1778902389094,24.86,79119.79,41.4,-0.95062,9e-05,4.604]
[1778902394130,24.86,79119.83,41.4,-0.95061,9e-05,4.60512]
[1778902398157,24.86,79122.87,41.4,-0.95032,9e-05,4.6266]
[1778902403192,24.86,79121.95,41.4,-0.9504,9e-05,4.62103]
[1778902411248,24.86,79121.9,41.4,-0.95043,9e-05,4.61686]
[1778902416283,24.86,79121.87,41.4,-0.95043,9e-05,4.61739]
[1778902424339,24.87,79121.75,41.4,-0.95042,9e-05,4.61765]
[1778902435162,24.87,79121.8,41.4,-0.95041,9e-05,4.61838]
[1778902441463,24.87,79121.44,41.4,-0.95042,9e-05,4.61764]
[1778902449519,24.87,79121.88,41.4,-0.95037,9e-05,4.62157]
[1778902454554,24.87,79125.07,41.4,-0.95007,9e-05,4.644]
[1778902455561,24.87,79126.91,41.4,-0.9499,9e-05,4.65673]
[1778902458582,24.87,79128.57,41.4,-0.94975,9e-05,4.6683]
[1778902464624,24.87,79128.49,41.4,-0.94975,9e-05,4.66796]
[1778902471673,24.88,79128.29,41.4,-0.94982,9e-05,4.6618]
[1778902476709,24.88,79128.42,41.4,-0.9498,9e-05,4.66294]
[1778902482751,24.88,79127.95,41.4,-0.94984,9e-05,4.66003]
[1778902487786,24.88,79127.87,41.4,-0.94984,9e-05,4.65978]
[1778902495842,24.88,79128.49,41.4,-0.94978,9e-05,4.66454]
[1778902497856,24.88,79126.62,41.4,-0.94995,9e-05,4.65177]
[1778902499870,24.88,79125.12,41.4,-0.95009,9e-05,4.64159]
[1778902506920,24.88,79124.87,41.4,-0.9501,9e-05,4.64051]
[1778902508934,24.88,79118.67,41.4,-0.95066,9e-05,4.59822]
[1778902509941,24.88,79113.01,41.4,-0.95118,9e-05,4.55975]
[1778902510948,24.88,79108.34,41.4,-0.95159,9e-05,4.52825]
[1778902511955,24.88,79109.31,41.4,-0.9515,9e-05,4.5353]
[1778902516991,24.88,79109.01,41.4,-0.95151,9e-05,4.53456]
[1778902522026,24.89,79107.99,41.4,-0.95158,9e-05,4.529]
[1778902527061,24.89,79107.61,41.4,-0.9516,9e-05,4.52784]
[1778902532096,24.89,79107.69,41.4,-0.95162,9e-05,4.52481]
[1778902533103,24.89,79105.99,41.4,-0.95177,9e-05,4.51362]
[1778902539145,24.9,79106.34,41.4,-0.95171,9e-05,4.51788]
[1778902549215,24.9,79106.34,41.4,-0.95167,9e-05,4.52106]
[1778902558278,24.91,79105.75,41.4,-0.95169,9e-05,4.51991]
[1778902565327,24.91,79105.39,41.4,-0.95169,9e-05,4.51982]
[1778902570362,24.92,79105.36,41.4,-0.95167,9e-05,4.52129]
[1778902575397,24.92,79105.27,41.4,-0.95165,9e-05,4.52237]
[1778902580432,24.92,79105.71,41.4,-0.95159,9e-05,4.52704]
[1778902583453,24.93,79103.97,41.4,-0.95173,9e-05,4.51633]
[1778902587484,24.93,79102.59,41.4,-0.95184,9e-05,4.50849]
[1778902588491,24.93,79100.19,41.4,-0.95204,9e-05,4.49272]
[1778902593526,24.93,79100.6,41.4,-0.95203,9e-05,4.49241]
[1778902598561,24.94,79103.41,41.4,-0.95175,9e-05,4.51325]
[1778902603597,24.94,79104.51,41.4,-0.95163,9e-05,4.5224]
[1778902604604,24.94,79109.46,41.4,-0.95118,9e-05,4.55621]
[1778902605611,24.94,79111.34,41.4,-0.95101,9e-05,4.56926]
[1778902606618,24.94,79112.96,41.4,-0.95086,9e-05,4.58053]
[1778902607625,24.94,79114.59,41.4,-0.95071,9e-05,4.59188]
[1778902613667,24.94,79115.71,41.4,-0.95059,9e-05,4.60084]
[1778902618702,24.95,79114.88,41.4,-0.95065,9e-05,4.59625]
[1778902624748,24.95,79114.91,41.4,-0.95063,9e-05,4.59767]
[1778902629783,24.95,79114.91,41.4,-0.95062,9e-05,4.59865]
[1778902635825,24.95,79115.11,41.4,-0.95059,9e-05,4.60109]
[1778902636832,24.95,79112.43,41.4,-0.95083,9e-05,4.58301]
[1778902642874,24.96,79112.39,41.4,-0.95082,9e-05,4.58385]
[1778902647909,24.96,79109.88,41.4,-0.95103,9e-05,4.56764]
[1778902653951,24.96,79108.83,41.4,-0.95116,9e-05,4.55657]
[1778902658986,24.96,79107.91,41.4,-0.95123,9e-05,4.55126]
[1778902664021,24.96,79107.87,41.4,-0.95122,9e-05,4.55196]
[1778902669056,24.97,79108.4,41.4,-0.95116,9e-05,4.55655]
[1778902675098,24.97,79110.19,41.4,-0.95098,9e-05,4.56991]
[1778902683154,24.97,79110.31,41.4,-0.95095,9e-05,4.57246]
[1778902688253,24.97,79111.45,41.4,-0.95083,9e-05,4.58106]
[1778902699267,24.98,79111.7,41.4,-0.95079,9e-05,4.58435]
[1778902705308,24.98,79111.47,41.4,-0.9508,9e-05,4.58342]
[1778902712357,24.98,79111.47,41.4,-0.95084,9e-05,4.57904]
[1778902722427,24.98,79111.27,41.4,-0.95085,9e-05,4.5786]
[1778902727462,24.98,79111.37,41.4,-0.95084,9e-05,4.57966]
[1778902736525,24.98,79111.36,41.4,-0.95083,9e-05,4.5802]
[1778902741560,24.98,79109.77,41.4,-0.95097,9e-05,4.56971]
[1778902748610,24.98,79109.45,41.4,-0.95099,9e-05,4.56803]
[1778902753645,24.98,79109.42,41.4,-0.95099,9e-05,4.56815]
[1778902759687,24.99,79109.42,41.4,-0.95098,9e-05,4.56853]
[1778902761701,24.99,79111.45,41.4,-0.9508,9e-05,4.58242]
[1778902771771,24.99,79111.41,41.4,-0.95085,9e-05,4.57741]
[1778902777814,24.99,79110.33,41.4,-0.95094,9e-05,4.57036]
[1778902784863,24.99,79109.81,41.4,-0.95098,9e-05,4.56724]
[1778902794933,24.99,79109.21,41.4,-0.95103,9e-05,4.5638]
[1778902797954,24.99,79105.26,41.4,-0.95138,9e-05,4.53729]
[1778902798961,24.99,79102.97,41.4,-0.95158,9e-05,4.52196]
[1778902801982,24.99,79101.2,41.4,-0.95174,9e-05,4.51047]
[1778902807017,24.99,79100.74,41.4,-0.95177,9e-05,4.50817]
[1778902814069,24.99,79101.1,41.4,-0.95172,9e-05,4.51166]
[1778902820111,25.0,79102.18,41.4,-0.95161,9e-05,4.51974]
[1778902825146,25.0,79101.88,41.4,-0.95163,9e-05,4.51846]
[1778902832195,25.0,79101.85,41.4,-0.95167,9e-05,4.51449]
[1778902843272,25.0,79100.8,41.4,-0.95173,9e-05,4.50973]
[1778902850321,25.01,79100.41,41.4,-0.95174,9e-05,4.50907]
[1778902861398,25.01,79099.56,41.4,-0.95178,9e-05,4.50609]
[1778902866433,25.02,79098.82,41.4,-0.95182,9e-05,4.50249]
[1778902871468,25.02,79099.0,41.4,-0.95179,9e-05,4.50509]
[1778902872475,25.02,79094.5,41.4,-0.95219,9e-05,4.47522]
[1778902873482,25.02,79092.85,41.4,-0.95233,9e-05,4.46453]
[1778902878517,25.02,79092.9,41.4,-0.9523,9e-05,4.46657]
[1778902883552,25.03,79093.15,41.4,-0.95226,9e-05,4.46992]
[1778902884559,25.03,79095.65,41.4,-0.95203,9e-05,4.48697]
[1778902887580,25.03,79097.0,41.4,-0.9519,9e-05,4.49693]
[1778902893622,25.03,79097.03,41.4,-0.95192,9e-05,4.49387]
[1778902899664,25.04,79096.94,41.4,-0.9519,9e-05,4.49506]
[1778902907720,25.04,79096.91,41.4,-0.95188,9e-05,4.49727]
[1778902921818,25.05,79097.5,41.4,-0.95177,9e-05,4.50542]
[1778902922825,25.05,79093.39,41.4,-0.95213,9e-05,4.47821]
[1778902923834,25.05,79082.79,41.4,-0.95305,9e-05,4.40809]
[1778902924839,25.05,79079.56,41.4,-0.95333,9e-05,4.38722]
[1778902929874,25.06,79079.03,41.4,-0.95334,9e-05,4.3861]
[1778902934909,25.06,79078.39,41.4,-0.95337,9e-05,4.38422]
[1778902940893,25.06,79078.28,41.4,-0.95337,9e-05,4.38396]
[1778902941632,25.07,79078.28,41.4,-0.95334,9e-05,4.38621]
[1778902941962,25.07,79076.12,41.4,-0.95352,9e-05,4.37244]
[1778902942969,25.07,79073.12,41.4,-0.95377,9e-05,4.35321]
[1778902944833,25.07,79073.29,41.4,-0.95375,9e-05,4.35481]
[1778902944983,25.07,79072.94,41.4,-0.95378,9e-05,4.353]
[1778902946997,25.07,79069.21,41.4,-0.95408,9e-05,4.32956]
[1778902948009,25.07,79067.81,41.4,-0.9542,9e-05,4.32093]
[1778902949012,25.07,79066.06,41.4,-0.95434,9e-05,4.31006]
[1778902955054,25.08,79066.69,41.4,-0.95429,9e-05,4.31248]
[1778902960090,25.09,79066.23,41.4,-0.95429,9e-05,4.31221]
[1778902961097,25.09,79067.99,41.4,-0.95414,9e-05,4.32423]
[1778902962104,25.09,79070.54,41.4,-0.95391,9e-05,4.34142]
[1778902965125,25.09,79071.9,41.4,-0.95377,9e-05,4.35181]
[1778902970160,25.1,79071.47,41.4,-0.95378,9e-05,4.35135]
[1778902971167,25.1,79068.15,41.4,-0.95406,9e-05,4.33011]
[1778902976203,25.1,79068.52,41.4,-0.95399,9e-05,4.33505]
[1778902979224,25.11,79067.02,41.4,-0.9541,9e-05,4.32675]
[1778902984259,25.11,79067.13,41.4,-0.95406,9e-05,4.33002]
[1778902989294,25.12,79066.4,41.4,-0.95409,9e-05,4.32781]
[1778902993325,25.12,79067.91,41.4,-0.95393,9e-05,4.33971]
[1778902998360,25.13,79067.47,41.4,-0.95394,9e-05,4.33932]
[1778903004121,25.13,79067.5,41.4,-0.95391,9e-05,4.34144]
[1778903004811,25.13,79067.5,41.4,-0.9539,9e-05,4.34237]
[1778903005465,25.13,79067.53,41.4,-0.95389,9e-05,4.34303]
[1778903009068,25.13,79067.53,41.4,-0.95389,9e-05,4.34303]
[1778903009310,25.13,79067.53,41.4,-0.95389,9e-05,4.34303]
[1778903009361,25.14,79067.53,41.4,-0.95386,9e-05,4.34486]
[1778903014472,25.14,79067.35,41.4,-0.9539,9e-05,4.34104]
[1778903019507,25.15,79067.42,41.4,-0.95385,9e-05,4.34432]
[1778903022528,25.15,79065.16,41.4,-0.95403,9e-05,4.33101]
[1778903035619,25.16,79065.15,41.4,-0.95395,9e-05,4.33721]
[1778903042668,25.17,79064.88,41.4,-0.95393,9e-05,4.33866]
[1778903052738,25.18,79064.92,41.4,-0.95386,9e-05,4.34332]
[1778903064823,25.19,79063.12,41.4,-0.95395,9e-05,4.33653]
[1778903065830,25.19,79060.57,41.4,-0.95416,9e-05,4.32034]
[1778903067489,25.19,79054.93,41.4,-0.95464,8e-05,4.28423]
[1778903072879,25.19,79054.89,41.4,-0.95465,8e-05,4.282]
[1778903077914,25.2,79054.32,41.4,-0.95466,8e-05,4.28078]
[1778903087984,25.21,79050.94,41.4,-0.95489,8e-05,4.26382]
[1778903088991,25.21,79048.48,41.4,-0.95509,8e-05,4.24851]
[1778903093020,25.22,79046.2,41.4,-0.95525,8e-05,4.23609]
[1778903095034,25.22,79043.85,41.4,-0.95543,8e-05,4.22223]
[1778903100069,25.22,79042.34,41.4,-0.95551,8e-05,4.21571]
[1778903104097,25.23,79039.54,41.4,-0.95571,8e-05,4.20042]
[1778903105107,25.23,79044.98,41.4,-0.95525,8e-05,4.23584]
[1778903109136,25.24,79047.44,41.4,-0.95501,8e-05,4.25412]
[1778903114171,25.24,79047.06,41.4,-0.955,8e-05,4.25481]
[1778903119206,25.25,79048.99,41.4,-0.9548,8e-05,4.2704]
[1778903120213,25.25,79052.43,41.4,-0.9545,8e-05,4.29321]
[1778903122227,25.25,79054.78,41.4,-0.95429,8e-05,4.30957]
[1778903127262,25.26,79055.99,41.4,-0.95415,8e-05,4.32021]
[1778903132297,25.26,79055.96,41.4,-0.95416,8e-05,4.31777]
[1778903137332,25.27,79059.13,41.4,-0.95386,9e-05,4.341]
[1778903142367,25.27,79059.86,41.4,-0.95376,9e-05,4.34817]
[1778903147402,25.28,79059.8,41.4,-0.95374,9e-05,4.35016]
[1778903152437,25.28,79060.11,41.4,-0.95368,9e-05,4.35452]
[1778903158479,25.29,79060.2,41.4,-0.95363,9e-05,4.35789]
[1778903160493,25.29,79054.67,41.4,-0.95409,8e-05,4.3229]
[1778903161500,25.29,79051.09,41.4,-0.95439,8e-05,4.30021]
[1778903162507,25.29,79054.24,41.4,-0.95412,8e-05,4.32108]
[1778903163514,25.29,79056.31,41.4,-0.95393,9e-05,4.33504]
[1778903169556,25.3,79057.81,41.4,-0.95377,9e-05,4.34761]
[1778903181640,25.31,79057.64,41.4,-0.95371,9e-05,4.35193]
[1778903186675,25.32,79058.24,41.4,-0.95362,9e-05,4.35847]
[1778903191710,25.32,79058.75,41.4,-0.9536,9e-05,4.35895]
[1778903196745,25.33,79060.23,41.4,-0.95345,9e-05,4.3707]
[1778903203794,25.33,79061.32,41.4,-0.95332,9e-05,4.38055]
[1778903211850,25.34,79061.3,41.4,-0.95328,9e-05,4.38355]
[1778903217892,25.34,79061.02,41.4,-0.95327,9e-05,4.38406]
[1778903222927,25.35,79061.23,41.4,-0.95323,9e-05,4.38739]
[1778903228969,25.35,79060.52,41.4,-0.95326,9e-05,4.38508]
[1778903234004,25.35,79061.48,41.4,-0.95315,9e-05,4.39329]
[1778903246089,25.36,79061.01,41.4,-0.95313,9e-05,4.39479]
[1778903249110,25.37,79058.8,41.4,-0.9533,9e-05,4.38153]
[1778903254145,25.37,79057.56,41.4,-0.95343,9e-05,4.37056]
[1778903262201,25.38,79057.59,41.4,-0.95338,9e-05,4.3741]
[1778903267236,25.38,79057.5,41.4,-0.95336,9e-05,4.37553]
[1778903272271,25.39,79054.27,41.4,-0.95361,9e-05,4.35655]
[1778903273278,25.39,79050.22,41.4,-0.95395,8e-05,4.33076]
[1778903278499,25.39,79049.09,41.4,-0.95402,8e-05,4.32581]
[1778903288571,25.4,79049.09,41.4,-0.95396,8e-05,4.33043]
[1778903294611,25.41,79049.04,41.4,-0.95392,8e-05,4.33277]
[1778903299646,25.41,79049.01,41.4,-0.9539,8e-05,4.33472]
[1778903302667,25.41,79051.09,41.4,-0.95371,9e-05,4.34943]
[1778903307704,25.42,79052.46,41.4,-0.95356,9e-05,4.36029]
[1778903312739,25.42,79052.54,41.4,-0.95358,9e-05,4.35771]
[1778903317774,25.42,79052.41,41.4,-0.95357,9e-05,4.35873]
[1778903323817,25.43,79051.3,41.4,-0.95363,9e-05,4.35409]
[1778903327844,25.43,79046.99,41.4,-0.95397,8e-05,4.32772]
[1778903328851,25.43,79045.07,41.4,-0.95413,8e-05,4.31577]
[1778903333886,25.44,79043.27,41.4,-0.95425,8e-05,4.30639]
[1778903335900,25.44,79048.69,41.4,-0.95378,8e-05,4.34223]
[1778903340935,25.44,79048.72,41.4,-0.95375,8e-05,4.34441]
[1778903345970,25.45,79049.28,41.4,-0.95368,9e-05,4.34998]
[1778903354026,25.45,79049.28,41.4,-0.95364,9e-05,4.35302]
[1778903361075,25.46,79049.37,41.4,-0.9536,9e-05,4.35624]
[1778903366110,25.46,79049.25,41.4,-0.95358,9e-05,4.35733]
[1778903373160,25.47,79049.21,41.4,-0.9536,9e-05,4.35472]
[1778903378195,25.47,79048.57,41.4,-0.95363,9e-05,4.35245]
[1778903385244,25.48,79047.92,41.4,-0.95365,8e-05,4.35089]
[1778903390279,25.48,79048.03,41.4,-0.95362,9e-05,4.35344]
[1778903401356,25.49,79042.19,41.4,-0.95406,8e-05,4.31975]
[1778903402363,25.49,79036.67,41.4,-0.95452,8e-05,4.28477]
[1778903409412,25.5,79036.87,41.4,-0.95446,8e-05,4.28931]
[1778903416129,25.5,79036.87,41.4,-0.95446,8e-05,4.28931]
[1778903417470,25.51,79035.04,41.4,-0.95456,8e-05,4.28131]
[1778903420491,25.51,79033.73,41.4,-0.95465,8e-05,4.27443]
[1778903425526,25.51,79032.72,41.4,-0.9547,8e-05,4.27055]
[1778903431568,25.52,79032.55,41.4,-0.95472,8e-05,4.2678]
[1778903437610,25.53,79032.3,41.4,-0.9547,8e-05,4.26954]
[1778903443652,25.53,79031.45,41.4,-0.95472,8e-05,4.26753]
[1778903448687,25.54,79031.12,41.4,-0.95471,8e-05,4.26832]
[1778903456743,25.55,79031.11,41.4,-0.95465,8e-05,4.27288]
[1778903461778,25.56,79031.3,41.4,-0.9546,8e-05,4.27697]
[1778903466813,25.56,79031.26,41.4,-0.95456,8e-05,4.27958]
[1778903471849,25.57,79031.8,41.4,-0.95448,8e-05,4.28586]
[1778903481919,25.58,79030.53,41.4,-0.95451,8e-05,4.28338]
[1778903488968,25.59,79030.6,41.4,-0.95446,8e-05,4.28776]
[1778903494003,25.59,79030.41,41.4,-0.95448,8e-05,4.285]
[1778903503066,25.61,79030.7,41.4,-0.95438,8e-05,4.29195]
[1778903508101,25.61,79030.41,41.4,-0.95437,8e-05,4.29288]
[1778903515150,25.62,79031.58,41.4,-0.95422,8e-05,4.30424]
[1778903516157,25.62,79033.7,41.4,-0.95404,8e-05,4.31831]
[1778903521192,25.63,79036.1,41.4,-0.9538,8e-05,4.33616]
[1778903531262,25.63,79035.71,41.4,-0.95377,8e-05,4.33835]
[1778903535290,25.64,79037.25,41.4,-0.95362,8e-05,4.35008]
[1778903536297,25.64,79038.95,41.4,-0.95347,8e-05,4.36145]
[1778903541332,25.64,79039.34,41.4,-0.95341,8e-05,4.36606]
[1778903546367,25.65,79039.19,41.4,-0.95339,8e-05,4.36717]
[1778903551402,25.65,79039.13,41.4,-0.95342,8e-05,4.36387]
[1778903556437,25.66,79040.3,41.4,-0.95329,9e-05,4.37346]
[1778903561472,25.66,79039.56,41.4,-0.95333,8e-05,4.37071]
[1778903566507,25.67,79040.03,41.4,-0.95326,9e-05,4.37576]
[1778903569528,25.67,79037.76,41.4,-0.95344,8e-05,4.36236]
[1778903571543,25.67,79036.12,41.4,-0.95357,8e-05,4.35266]
[1778903575570,25.67,79033.78,41.4,-0.95374,8e-05,4.33942]
[1778903582619,25.68,79033.32,41.4,-0.95374,8e-05,4.33965]
[1778903588661,25.69,79033.14,41.4,-0.95372,8e-05,4.34117]
[1778903591133,25.69,79033.15,41.4,-0.95371,8e-05,4.34168]
[1778903591308,25.69,79033.15,41.4,-0.9537,8e-05,4.34257]
[1778903591682,25.69,79027.07,41.4,-0.95421,8e-05,4.30374]
[1778903592689,25.69,79023.71,41.4,-0.95448,8e-05,4.28289]
[1778903594703,25.69,79022.4,41.4,-0.95458,8e-05,4.27566]
[1778903599738,25.7,79022.34,41.4,-0.95455,8e-05,4.27799]
[1778903605987,25.7,79022.34,41.4,-0.95455,8e-05,4.27799]
[1778903613836,25.71,79022.49,41.4,-0.95448,8e-05,4.28137]
[1778903619878,25.72,79022.38,41.4,-0.95445,8e-05,4.28375]
[1778903621264,25.72,79022.34,41.4,-0.95445,8e-05,4.284]
[1778903621319,25.72,79022.34,41.4,-0.95445,8e-05,4.284]
[1778903623906,25.72,79026.26,41.4,-0.9541,8e-05,4.31043]
[1778903624913,25.72,79030.67,41.4,-0.95373,8e-05,4.33904]
[1778903626927,25.73,79032.0,41.4,-0.9536,8e-05,4.34837]
[1778903631962,25.73,79032.0,41.4,-0.95358,8e-05,4.3504]
[1778903636997,25.73,79031.91,41.4,-0.95356,8e-05,4.35188]
[1778903642033,25.74,79031.78,41.4,-0.95354,8e-05,4.35312]
[1778903646061,25.74,79035.47,41.4,-0.9532,8e-05,4.37846]
[1778903647068,25.74,79037.04,41.4,-0.95307,9e-05,4.38898]
[1778903653110,25.75,79037.37,41.4,-0.95301,9e-05,4.39328]
[1778903655124,25.75,79043.45,41.4,-0.95248,9e-05,4.43326]
[1778903656131,25.75,79045.94,41.4,-0.95226,9e-05,4.44976]
[1778903658145,25.75,79046.17,41.4,-0.95223,9e-05,4.45206]
[1778903664187,25.75,79046.31,41.4,-0.9522,9e-05,4.45441]
[1778903670229,25.76,79047.28,41.4,-0.9521,9e-05,4.46196]
[1778903675264,25.76,79048.11,41.4,-0.95206,9e-05,4.46326]
[1778903682313,25.76,79048.11,41.4,-0.95205,9e-05,4.46445]
[1778903687348,25.76,79047.93,41.4,-0.95205,9e-05,4.46406]
[1778903692383,25.76,79047.97,41.4,-0.95204,9e-05,4.46506]
[1778903698044,25.76,79047.97,41.4,-0.95204,9e-05,4.46506]
[1778903698809,25.77,79047.97,41.4,-0.95203,9e-05,4.46575]
[1778903698902,25.77,79051.03,41.4,-0.95176,9e-05,4.48582]
[1778903699770,25.77,79053.27,41.4,-0.95157,9e-05,4.50055]
[1778903700439,25.77,79055.16,41.4,-0.9514,9e-05,4.51298]
[1778903701446,25.77,79057.76,41.4,-0.95117,9e-05,4.53008]
[1778903703460,25.77,79059.32,41.4,-0.95103,9e-05,4.54037]
[1778903713530,25.77,79060.56,41.4,-0.95092,9e-05,4.5486]
[1778903718565,25.77,79061.11,41.4,-0.95088,9e-05,4.55217]
[1778903732663,25.77,79061.35,41.4,-0.95091,9e-05,4.54849]
[1778903733670,25.77,79064.15,41.4,-0.95066,9e-05,4.56694]
[1778903734677,25.77,79069.22,41.4,-0.95021,9e-05,4.60045]
[1778903735684,25.77,79073.11,41.4,-0.94986,9e-05,4.6262]
[1778903737698,25.77,79077.59,41.4,-0.94946,9e-05,4.65581]
[1778903742733,25.76,79077.81,41.4,-0.94946,9e-05,4.65639]
[1778903747769,25.76,79077.75,41.4,-0.94947,9e-05,4.65508]
[1778903753812,25.76,79077.98,41.4,-0.94947,9e-05,4.6555]
[1778903756834,25.76,79079.61,41.4,-0.94933,9e-05,4.66582]
[1778903763883,25.76,79080.63,41.4,-0.94926,9e-05,4.67114]
[1778903768918,25.75,79081.97,41.4,-0.94915,9e-05,4.67897]
[1778903774960,25.75,79081.95,41.4,-0.94917,9e-05,4.67746]
[1778903777290,25.75,79081.95,41.4,-0.94917,9e-05,4.67746]
[1778903777982,25.75,79084.8,41.4,-0.94892,9e-05,4.6959]
[1778903780485,25.75,79085.59,41.4,-0.94885,9e-05,4.70095]
[1778903782009,25.75,79089.57,41.4,-0.9485,9e-05,4.72696]
[1778903787044,25.74,79089.75,41.4,-0.94851,9e-05,4.72667]
[1778903792079,25.74,79091.13,41.4,-0.94845,9e-05,4.72933]
[1778903795100,25.74,79093.54,41.4,-0.94824,9e-05,4.74474]
[1778903800135,25.74,79093.35,41.4,-0.94828,9e-05,4.74191]
[1778903806177,25.73,79094.04,41.4,-0.94824,9e-05,4.74479]
[1778903811212,25.73,79094.05,41.4,-0.94826,9e-05,4.74341]
[1778903814233,25.73,79091.74,41.4,-0.94848,9e-05,4.72695]
[1778903815240,25.73,79094.44,41.4,-0.94824,9e-05,4.74493]
[1778903822289,25.72,79094.56,41.4,-0.94826,9e-05,4.74385]
[1778903825310,25.72,79096.16,41.4,-0.94812,9e-05,4.75364]
[1778903835201,25.72,79095.99,41.4,-0.94814,9e-05,4.75223]
[1778903843436,25.71,79095.94,41.4,-0.9482,9e-05,4.74769]
[1778903845450,25.71,79088.08,41.4,-0.94893,9e-05,4.69418]
[1778903846457,25.71,79084.8,41.4,-0.94923,9e-05,4.67201]
[1778903851492,25.71,79084.42,41.4,-0.94932,9e-05,4.66383]
[1778903856527,25.71,79083.88,41.4,-0.94938,9e-05,4.65975]
[1778903864583,25.71,79083.49,41.4,-0.94942,9e-05,4.6564]
[1778903870670,25.71,79083.46,41.4,-0.94943,9e-05,4.65592]
[1778903878150,25.71,79083.57,41.4,-0.94943,9e-05,4.65597]
[1778903883716,25.7,79083.47,41.4,-0.94945,9e-05,4.6544]
[1778903892779,25.7,79083.04,41.4,-0.9495,9e-05,4.65057]
[1778903899828,25.7,79082.84,41.4,-0.94953,9e-05,4.64849]
[1778903908893,25.7,79072.35,41.4,-0.95048,9e-05,4.57769]
[1778903909900,25.7,79069.46,41.4,-0.95074,9e-05,4.55856]
[1778903917956,25.7,79068.15,41.4,-0.9509,9e-05,4.54507]
[1778903926012,25.7,79068.25,41.4,-0.95089,9e-05,4.54586]
[1778903932054,25.7,79068.3,41.4,-0.95089,9e-05,4.54618]
[1778903937089,25.7,79068.06,41.4,-0.95091,9e-05,4.54452]
[1778903938096,25.7,79065.03,41.4,-0.95118,9e-05,4.52454]
[1778903939103,25.7,79059.2,41.4,-0.95169,9e-05,4.48629]
[1778903945145,25.7,79059.52,41.4,-0.95166,9e-05,4.48876]
[1778903952194,25.7,79058.76,41.4,-0.95172,9e-05,4.48428]
[1778903958236,25.7,79059.08,41.4,-0.95168,9e-05,4.48682]
[1778903963272,25.7,79060.36,41.4,-0.95157,9e-05,4.49555]
[1778903970320,25.7,79060.95,41.4,-0.95151,9e-05,4.49985]
[1778903976370,25.7,79060.95,41.4,-0.95155,9e-05,4.4952]
[1778903979391,25.7,79067.51,41.4,-0.95097,9e-05,4.53852]
[1778903980398,25.7,79070.12,41.4,-0.95074,9e-05,4.55582]
[1778903982412,25.7,79069.85,41.4,-0.95077,9e-05,4.55402]
[1778903987447,25.7,79069.33,41.4,-0.95083,9e-05,4.54925]
[1778903992482,25.7,79068.16,41.4,-0.95093,9e-05,4.54154]
[1778903993489,25.7,79063.56,41.4,-0.95134,9e-05,4.51128]
[1778903994497,25.7,79061.76,41.4,-0.9515,9e-05,4.49954]
[1778903995503,25.7,79058.56,41.4,-0.95177,9e-05,4.47867]
[1778903997517,25.7,79055.84,41.4,-0.95201,9e-05,4.46117]
[1778903998524,25.7,79054.22,41.4,-0.95215,9e-05,4.45077]
[1778903999531,25.7,79051.72,41.4,-0.95236,9e-05,4.43468]
[1778904000538,25.7,79046.43,41.4,-0.95281,9e-05,4.40059]
[1778904001545,25.7,79043.32,41.4,-0.95308,9e-05,4.38076]
[1778904004566,25.71,79047.4,41.4,-0.95272,9e-05,4.40794]
[1778904005573,25.71,79050.0,41.4,-0.95249,9e-05,4.42501]
[1778904010608,25.71,79050.4,41.4,-0.95244,9e-05,4.42855]
[1778904016650,25.71,79050.78,41.4,-0.95239,9e-05,4.43209]
[1778904021685,25.71,79050.89,41.4,-0.95237,9e-05,4.43366]
[1778904027727,25.71,79051.46,41.4,-0.95231,9e-05,4.43838]
[1778904034776,25.72,79050.79,41.4,-0.9524,9e-05,4.43022]
[1778904043839,25.72,79051.04,41.4,-0.95236,9e-05,4.4335]
[1778904048874,25.72,79051.07,41.4,-0.95234,9e-05,4.43462]
[1778904053909,25.72,79051.16,41.4,-0.95232,9e-05,4.43612]
[1778904055923,25.72,79052.73,41.4,-0.95218,9e-05,4.44669]
[1778904056930,25.72,79054.33,41.4,-0.95204,9e-05,4.45727]
[1778904062972,25.73,79056.0,41.4,-0.95188,9e-05,4.46903]
[1778904067000,25.73,79058.85,41.4,-0.95163,9e-05,4.48816]
[1778904072036,25.73,79060.82,41.4,-0.95145,9e-05,4.50153]
[1778904077071,25.73,79060.7,41.4,-0.95146,9e-05,4.5011]
[1778904083113,25.73,79061.82,41.4,-0.95135,9e-05,4.50886]
[1778904091173,25.73,79060.35,41.4,-0.95152,9e-05,4.49471]
[1778904098222,25.73,79060.83,41.4,-0.95147,9e-05,4.49848]
[1778904110306,25.74,79060.93,41.4,-0.95145,9e-05,4.5002]
[1778904111313,25.74,79057.22,41.4,-0.95177,9e-05,4.47603]
[1778904112320,25.74,79052.92,41.4,-0.95215,9e-05,4.44814]
[1778904114334,25.74,79051.19,41.4,-0.95229,9e-05,4.43726]
[1778904115349,25.74,79049.2,41.4,-0.95246,9e-05,4.42455]
[1778904116351,25.74,79044.16,41.4,-0.95289,9e-05,4.39217]
[1778904120379,25.74,79042.61,41.4,-0.95301,9e-05,4.38323]
[1778904123400,25.74,79044.72,41.4,-0.95282,9e-05,4.39761]
[1778904124486,25.74,79044.72,41.4,-0.95282,9e-05,4.39761]
[1778904124506,25.74,79040.26,41.4,-0.95319,9e-05,4.36912]
[1778904125414,25.74,79028.47,41.4,-0.95419,8e-05,4.29403]
[1778904126421,25.74,79020.86,41.4,-0.95481,8e-05,4.24624]
[1778904127428,25.74,79020.9,41.4,-0.9548,8e-05,4.24698]
[1778904128323,25.74,79020.9,41.4,-0.9548,8e-05,4.24698]
[1778904128436,25.74,79018.96,41.4,-0.95496,8e-05,4.23523]
[1778904129443,25.75,79017.63,41.4,-0.95506,8e-05,4.22736]
[1778904131457,25.75,79014.72,41.4,-0.95529,8e-05,4.21012]
[1778904136492,25.75,79014.87,41.4,-0.95524,8e-05,4.21378]
[1778904141527,25.76,79014.99,41.4,-0.95519,8e-05,4.21726]
[1778904143541,25.76,79018.15,41.4,-0.95492,8e-05,4.23822]
[1778904145555,25.76,79019.77,41.4,-0.95477,8e-05,4.24948]
[1778904146562,25.77,79028.46,41.4,-0.95404,8e-05,4.30503]
[1778904147569,25.77,79036.41,41.4,-0.95336,8e-05,4.35629]
[1778904148576,25.77,79037.78,41.4,-0.95324,8e-05,4.36549]
[1778904150590,25.77,79038.96,41.4,-0.95313,9e-05,4.3737]
[1778904151597,25.77,79041.06,41.4,-0.953,9e-05,4.38251]
[1778904152604,25.77,79042.77,41.4,-0.95285,9e-05,4.39381]
[1778904153611,25.77,79041.41,41.4,-0.95296,9e-05,4.38533]
[1778904154618,25.77,79036.44,41.4,-0.95338,8e-05,4.35367]
[1778904156632,25.77,79034.64,41.4,-0.95353,8e-05,4.34273]
[1778904157639,25.77,79036.04,41.4,-0.9534,8e-05,4.35202]
[1778904160660,25.78,79037.34,41.4,-0.95327,8e-05,4.36164]
[1778904165695,25.78,79037.31,41.4,-0.95326,8e-05,4.36307]
[1778904170730,25.78,79036.6,41.4,-0.95329,8e-05,4.36023]
[1778904175765,25.79,79036.05,41.4,-0.95332,8e-05,4.35847]
[1778904181808,25.79,79041.2,41.4,-0.95285,9e-05,4.39371]
[1778904184828,25.79,79035.47,41.4,-0.95332,8e-05,4.35782]
[1778904185835,25.79,79033.56,41.4,-0.95348,8e-05,4.34597]
[1778904191877,25.8,79032.86,41.4,-0.95351,8e-05,4.34386]
[1778904194898,25.8,79035.24,41.4,-0.95329,8e-05,4.36026]
[1778904196912,25.8,79040.48,41.4,-0.95284,9e-05,4.39464]
[1778904197919,25.8,79044.1,41.4,-0.95252,9e-05,4.41829]
[1778904200855,25.8,79044.23,41.4,-0.9525,9e-05,4.41966]
[1778904204058,25.81,79045.72,41.4,-0.95237,9e-05,4.43002]
[1778904210007,25.81,79046.97,41.4,-0.95224,9e-05,4.43968]
[1778904211010,25.81,79048.71,41.4,-0.95213,9e-05,4.44611]
[1778904214031,25.81,79050.87,41.4,-0.95194,9e-05,4.46067]
[1778904220073,25.81,79053.16,41.4,-0.95173,9e-05,4.4765]
[1778904222087,25.81,79055.51,41.4,-0.95152,9e-05,4.49205]
[1778904227122,25.81,79057.33,41.4,-0.95135,9e-05,4.50442]
[1778904230143,25.81,79060.27,41.4,-0.95109,9e-05,4.52388]
[1778904235178,25.81,79060.18,41.4,-0.9511,9e-05,4.52349]
[1778904239206,25.81,79063.65,41.4,-0.95079,9e-05,4.54641]
[1778904242227,25.81,79067.17,41.4,-0.95048,9e-05,4.56961]
[1778904243234,25.81,79069.46,41.4,-0.95028,9e-05,4.5847]
[1778904244241,25.81,79071.33,41.4,-0.95011,9e-05,4.59702]
[1778904249276,25.81,79071.31,41.4,-0.95012,9e-05,4.59655]
[1778904256329,25.81,79072.17,41.4,-0.95005,9e-05,4.60174]
[1778904259349,25.81,79069.94,41.4,-0.95025,9e-05,4.58674]
[1778904264392,25.81,79070.37,41.4,-0.95021,9e-05,4.5893]
[1778904268875,25.81,79068.46,41.4,-0.95039,9e-05,4.57636]
[1778904274462,25.81,79068.16,41.4,-0.95047,9e-05,4.56902]
[1778904277483,25.81,79070.2,41.4,-0.95029,9e-05,4.58231]
[1778904280504,25.81,79071.82,41.4,-0.95015,9e-05,4.59279]
[1778904285539,25.81,79073.23,41.4,-0.95003,9e-05,4.60166]
[1778904289567,25.81,79075.86,41.4,-0.9498,9e-05,4.61869]
[1778904290574,25.81,79078.18,41.4,-0.94959,9e-05,4.63401]
[1778904295609,25.81,79080.16,41.4,-0.94942,9e-05,4.64643]
[1778904300644,25.8,79079.85,41.4,-0.94946,9e-05,4.64356]
[1778904303665,25.8,79077.35,41.4,-0.94969,9e-05,4.62643]
[1778904307693,25.8,79075.48,41.4,-0.94987,9e-05,4.61347]
[1778904312728,25.8,79075.92,41.4,-0.94984,9e-05,4.6158]
[1778904317763,25.8,79076.6,41.4,-0.94979,9e-05,4.61972]
[1778904322798,25.8,79076.8,41.4,-0.94978,9e-05,4.62049]
[1778904329847,25.8,79076.68,41.4,-0.9498,9e-05,4.61891]
[1778904341931,25.8,79077.42,41.4,-0.94979,9e-05,4.61789]
[1778904346967,25.79,79078.93,41.4,-0.94966,9e-05,4.62765]
[1778904352001,25.79,79079.31,41.4,-0.94963,9e-05,4.62988]
[1778904355022,25.79,79076.68,41.4,-0.94987,9e-05,4.61224]
[1778904357036,25.79,79074.77,41.4,-0.95004,9e-05,4.59952]
[1778904362071,25.79,79070.84,41.4,-0.95039,9e-05,4.57351]
[1778904365092,25.79,79069.22,41.4,-0.95053,9e-05,4.56289]
[1778904370127,25.79,79069.1,41.4,-0.95054,9e-05,4.56221]
[1778904376169,25.79,79069.06,41.4,-0.95055,9e-05,4.562]
[1778904382211,25.79,79069.2,41.4,-0.95054,9e-05,4.56284]
[1778904387246,25.79,79069.28,41.4,-0.95053,9e-05,4.56323]
[1778904392283,25.79,79066.21,41.4,-0.95086,9e-05,4.53772]
[1778904397318,25.79,79065.39,41.4,-0.95093,9e-05,4.53235]
[1778904402354,25.79,79065.5,41.4,-0.95092,9e-05,4.53307]
[1778904408396,25.79,79066.21,41.4,-0.95086,9e-05,4.53776]
[1778904414438,25.79,79065.59,41.4,-0.95091,9e-05,4.53378]
[1778904419737,25.79,79065.62,41.4,-0.9509,9e-05,4.53409]
[1778904426524,25.79,79065.54,41.4,-0.95091,9e-05,4.53386]
[1778904433573,25.8,79064.92,41.4,-0.95096,9e-05,4.53012]
[1778904439615,25.8,79064.59,41.4,-0.95098,9e-05,4.52828]
[1778904442636,25.8,79063.07,41.4,-0.95111,9e-05,4.51847]
[1778904443643,25.8,79055.75,41.4,-0.95175,9e-05,4.47069]
[1778904444650,25.8,79049.24,41.4,-0.95232,9e-05,4.42855]
[1778904450692,25.8,79048.8,41.4,-0.95234,9e-05,4.42704]
[1778904456734,25.8,79049.11,41.4,-0.95234,9e-05,4.42545]
[1778904461769,25.8,79049.88,41.4,-0.95226,9e-05,4.43168]
[1778904466804,25.81,79049.91,41.4,-0.95224,9e-05,4.43305]
[1778904471839,25.81,79049.77,41.4,-0.95224,9e-05,4.43326]
[1778904477881,25.81,79049.66,41.4,-0.95223,9e-05,4.43383]
[1778904487951,25.82,79049.66,41.4,-0.9522,9e-05,4.43589]
[1778904496007,25.82,79049.74,41.4,-0.95217,9e-05,4.43842]
[1778904505070,25.83,79049.7,41.4,-0.95214,9e-05,4.44036]
[1778904517155,25.83,79048.77,41.4,-0.95224,9e-05,4.43183]
[1778904526218,25.83,79048.99,41.4,-0.95219,9e-05,4.43501]
[1778904535281,25.84,79048.82,41.4,-0.95219,9e-05,4.43547]
[1778904541323,25.84,79050.64,41.4,-0.95202,9e-05,4.44823]
[1778904542330,25.84,79055.45,41.4,-0.9516,9e-05,4.47963]
[1778904543337,25.84,79057.05,41.4,-0.95146,9e-05,4.49015]
[1778904548372,25.84,79057.25,41.4,-0.95143,9e-05,4.4918]
[1778904550386,25.84,79059.08,41.4,-0.95127,9e-05,4.50389]
[1778904555446,25.84,79060.1,41.4,-0.95118,9e-05,4.51073]
[1778904564484,25.84,79059.93,41.4,-0.95119,9e-05,4.51004]
[1778904570526,25.83,79059.7,41.4,-0.95127,9e-05,4.50423]
[1778904573549,25.83,79054.89,41.4,-0.95177,9e-05,4.46569]
[1778904576570,25.83,79053.53,41.4,-0.95189,9e-05,4.45649]
[1778904577577,25.83,79055.88,41.4,-0.95168,9e-05,4.47192]
[1778904578584,25.83,79059.33,41.4,-0.95138,9e-05,4.49454]
[1778904583619,25.83,79060.04,41.4,-0.95131,9e-05,4.49955]
[1778904588402,25.83,79060.03,41.4,-0.95131,9e-05,4.49956]
[1778904588784,25.83,79060.03,41.4,-0.95131,9e-05,4.49956]
[1778904588808,25.83,79076.77,41.4,-0.94982,9e-05,4.61014]
[1778904589665,25.83,79084.69,41.4,-0.94911,9e-05,4.6628]
[1778904590671,25.83,79089.78,41.4,-0.94865,9e-05,4.69673]
[1778904592426,25.83,79089.64,41.4,-0.94866,9e-05,4.69555]
[1778904599734,25.83,79089.24,41.4,-0.94873,9e-05,4.69101]
[1778904601748,25.82,79083.68,41.4,-0.94924,9e-05,4.65334]
[1778904602755,25.82,79076.03,41.4,-0.94993,9e-05,4.60226]
[1778904603762,25.82,79073.91,41.4,-0.95013,9e-05,4.58736]
[1778904608797,25.82,79072.99,41.4,-0.95022,9e-05,4.58095]
[1778904609805,25.82,79071.1,41.4,-0.95039,9e-05,4.56841]
[1778904615848,25.82,79057.34,41.4,-0.9516,9e-05,4.47796]
[1778904616855,25.82,79042.78,41.4,-0.95286,9e-05,4.38379]
[1778904617862,25.82,79043.83,41.4,-0.95278,9e-05,4.39004]
[1778904621468,25.82,79043.46,41.4,-0.9528,9e-05,4.38846]
[1778904621890,25.82,79029.02,41.4,-0.95403,8e-05,4.29566]
[1778904622897,25.82,79023.29,41.4,-0.95451,8e-05,4.25904]
[1778904623904,25.82,79021.48,41.4,-0.95465,8e-05,4.2481]
[1778904625439,25.82,79021.05,41.4,-0.95468,8e-05,4.24589]
[1778904626925,25.82,79023.19,41.4,-0.9545,8e-05,4.25961]
[1778904629946,25.82,79024.96,41.4,-0.95437,8e-05,4.26993]
[1778904634981,25.82,79028.07,41.4,-0.95418,8e-05,4.2832]
[1778904640017,25.81,79028.87,41.4,-0.95413,8e-05,4.28674]
[1778904645052,25.81,79028.85,41.4,-0.95415,8e-05,4.28507]
[1778904648073,25.81,79034.46,41.4,-0.95368,8e-05,4.3206]
[1778904653108,25.81,79034.64,41.4,-0.95368,8e-05,4.32078]
[1778904663178,25.81,79036.22,41.4,-0.95357,8e-05,4.32897]
[1778904668213,25.81,79037.64,41.4,-0.95343,8e-05,4.33936]
[1778904673248,25.81,79035.82,41.4,-0.95359,8e-05,4.32788]
[1778904678283,25.81,79037.12,41.4,-0.95346,8e-05,4.33756]
[1778904683318,25.82,79037.29,41.4,-0.95341,8e-05,4.34074]
[1778904688353,25.82,79037.07,41.4,-0.95341,8e-05,4.34142]
[1778904693388,25.82,79037.22,41.4,-0.95345,8e-05,4.33717]
[1778904697416,25.82,79032.33,41.4,-0.95385,8e-05,4.30694]
[1778904702451,25.83,79032.41,41.4,-0.95381,8e-05,4.30983]
[1778904707486,25.83,79032.97,41.4,-0.95373,8e-05,4.31573]
[1778904711514,25.84,79034.38,41.4,-0.95359,8e-05,4.32652]
[1778904721584,25.84,79034.38,41.4,-0.95353,8e-05,4.33083]
[1778904726619,25.85,79034.45,41.4,-0.95349,8e-05,4.33341]
[1778904731655,25.85,79034.42,41.4,-0.95347,8e-05,4.33531]
[1778904732662,25.85,79037.43,41.4,-0.95321,8e-05,4.35496]
[1778904734676,25.86,79040.58,41.4,-0.95293,9e-05,4.37591]
[1778904735683,25.86,79042.65,41.4,-0.95275,9e-05,4.38956]
[1778904737697,25.86,79044.62,41.4,-0.95257,9e-05,4.40289]
[1778904742732,25.86,79044.89,41.4,-0.95253,9e-05,4.40607]
[1778904747767,25.86,79045.37,41.4,-0.95247,9e-05,4.41045]
[1778904752802,25.87,79045.85,41.4,-0.95246,9e-05,4.40968]
[1778904756087,25.87,79045.8,41.4,-0.95246,9e-05,4.40983]
[1778904756136,25.87,79050.17,41.4,-0.95208,9e-05,4.43829]
[1778904757523,25.87,79050.54,41.4,-0.95204,9e-05,4.44087]
[1778904757837,25.87,79055.51,41.4,-0.95161,9e-05,4.47331]
[1778904758846,25.87,79060.21,41.4,-0.9512,9e-05,4.50408]
[1778904763881,25.87,79060.4,41.4,-0.9512,9e-05,4.50408]
[1778904770930,25.86,79061.5,41.4,-0.95117,9e-05,4.50624]
[1778904779993,25.84,79061.76,41.4,-0.95123,9e-05,4.50148]
[1778904785028,25.83,79062.82,41.4,-0.95119,9e-05,4.50487]
[1778904796105,25.82,79062.75,41.4,-0.9513,9e-05,4.49666]
[1778904803154,25.82,79062.56,41.4,-0.95131,9e-05,4.49601]
[1778904808189,25.82,79062.17,41.4,-0.95134,9e-05,4.4939]
[1778904818259,25.82,79062.19,41.4,-0.95137,9e-05,4.48986]
[1778904822288,25.82,79060.04,41.4,-0.95156,9e-05,4.47622]
[1778904826317,25.82,79058.02,41.4,-0.95173,9e-05,4.46352]
[1778904828330,25.82,79056.33,41.4,-0.95187,9e-05,4.45281]
[1778904833365,25.83,79055.89,41.4,-0.9519,9e-05,4.45076]
[1778904838400,25.83,79056.01,41.4,-0.95187,9e-05,4.45246]
[1778904844442,25.83,79056.01,41.4,-0.95188,9e-05,4.45224]
[1778904849477,25.83,79055.64,41.4,-0.9519,9e-05,4.45084]
[1778904852498,25.83,79051.68,41.4,-0.95223,9e-05,4.42578]
[1778904857533,25.83,79050.37,41.4,-0.95233,9e-05,4.41847]
[1778904863575,25.84,79050.16,41.4,-0.95233,9e-05,4.41843]
[1778904868610,25.84,79049.75,41.4,-0.95235,9e-05,4.41677]
[1778904873645,25.84,79049.39,41.4,-0.95242,9e-05,4.41042]
[1778904878680,25.84,79049.92,41.4,-0.95236,9e-05,4.41484]
[1778904884722,25.85,79049.23,41.4,-0.9524,9e-05,4.41155]
[1778904889758,25.85,79049.68,41.4,-0.95235,9e-05,4.41541]
[1778904897814,25.84,79049.79,41.4,-0.95238,9e-05,4.41297]
[1778904899828,25.84,79048.09,41.4,-0.95255,9e-05,4.40084]
[1778904904863,25.84,79048.31,41.4,-0.95253,9e-05,4.40178]
[1778904911912,25.84,79048.1,41.4,-0.95253,9e-05,4.40189]
[1778904916947,25.84,79048.57,41.4,-0.95248,9e-05,4.40594]
[1778904921982,25.84,79048.56,41.4,-0.95247,9e-05,4.40686]
[1778904923996,25.85,79050.16,41.4,-0.95232,9e-05,4.41758]
[1778904926012,25.85,79053.75,41.4,-0.95201,9e-05,4.4412]
[1778904929033,25.85,79050.37,41.4,-0.95229,9e-05,4.41978]
[1778904934068,25.85,79049.11,41.4,-0.95244,9e-05,4.40755]
[1778904939103,25.85,79048.47,41.4,-0.95248,9e-05,4.40441]
[1778904942124,25.85,79052.4,41.4,-0.95213,9e-05,4.43042]
[1778904943131,25.85,79053.92,41.4,-0.952,9e-05,4.44044]
[1778904948166,25.85,79054.76,41.4,-0.95192,9e-05,4.44661]
[1778904953201,25.86,79054.9,41.4,-0.95189,9e-05,4.4482]
[1778904955216,25.86,79057.38,41.4,-0.95168,9e-05,4.46457]
[1778904961325,25.86,79057.41,41.4,-0.95167,9e-05,4.46518]
[1778904967300,25.86,79057.07,41.4,-0.95169,9e-05,4.4638]
[1778904972336,25.86,79054.45,41.4,-0.95191,9e-05,4.44731]
[1778904973343,25.86,79049.98,41.4,-0.95229,9e-05,4.4185]
[1778904978378,25.86,79048.62,41.4,-0.9524,9e-05,4.41061]
[1778904983413,25.86,79048.3,41.4,-0.95241,9e-05,4.40945]
[1778904993483,25.87,79048.38,41.4,-0.95243,9e-05,4.40668]
[1778904998518,25.86,79048.4,41.4,-0.95247,9e-05,4.40382]
[1778905008589,25.85,79048.7,41.4,-0.95252,9e-05,4.39986]
[1778905014631,25.85,79048.55,41.4,-0.95255,9e-05,4.39797]
[1778905020673,25.84,79048.2,41.4,-0.95262,9e-05,4.3924]
[1778905022689,25.84,79050.6,41.4,-0.95243,9e-05,4.4068]
[1778905024703,25.84,79051.97,41.4,-0.95233,9e-05,4.41451]
[1778905029738,25.83,79052.13,41.4,-0.95235,9e-05,4.41267]
[1778905034773,25.82,79052.82,41.4,-0.95233,9e-05,4.41424]
[1778905039808,25.82,79053.46,41.4,-0.95232,9e-05,4.41547]
[1778905044843,25.81,79054.67,41.4,-0.95225,9e-05,4.42038]
[1778905050885,25.8,79057.45,41.4,-0.95206,9e-05,4.43491]
[1778905051892,25.8,79059.82,41.4,-0.95191,9e-05,4.44464]
[1778905057934,25.8,79060.18,41.4,-0.95193,9e-05,4.44327]
[1778905063976,25.79,79060.26,41.4,-0.95197,9e-05,4.44018]
[1778905069014,25.78,79060.45,41.4,-0.95199,9e-05,4.43848]
[1778905074047,25.78,79061.14,41.4,-0.95197,9e-05,4.44006]
[1778905088151,25.76,79060.99,41.4,-0.95209,9e-05,4.43116]
[1778905093187,25.75,79060.58,41.4,-0.95217,9e-05,4.42572]
[1778905098222,25.75,79060.8,41.4,-0.95218,9e-05,4.42441]
[1778905103257,25.74,79061.38,41.4,-0.95217,9e-05,4.42546]
[1778905108292,25.74,79061.99,41.4,-0.95215,9e-05,4.42669]
[1778905113327,25.73,79061.68,41.4,-0.95227,9e-05,4.41691]
[1778905117355,25.73,79057.46,41.4,-0.95266,9e-05,4.38746]
[1778905118362,25.72,79052.24,41.4,-0.95312,9e-05,4.35279]
[1778905129439,25.73,79052.45,41.4,-0.95306,9e-05,4.35784]
[1778905135481,25.74,79052.83,41.4,-0.953,9e-05,4.36216]
[1778905140516,25.74,79052.39,41.4,-0.95302,9e-05,4.36081]
[1778905148572,25.74,79052.95,41.4,-0.95294,9e-05,4.36679]
[1778905151593,25.75,79054.35,41.4,-0.9528,9e-05,4.37675]
[1778905158642,25.74,79054.16,41.4,-0.95283,9e-05,4.3745]
[1778905162670,25.74,79057.1,41.4,-0.95261,9e-05,4.39157]
[1778905167705,25.73,79058.11,41.4,-0.95255,9e-05,4.39555]
[1778905172740,25.73,79058.02,41.4,-0.95263,9e-05,4.38841]
[1778905177775,25.72,79057.59,41.4,-0.95273,9e-05,4.3809]
[1778905187845,25.71,79054.95,41.4,-0.95302,9e-05,4.3591]
[1778905188855,25.71,79051.92,41.4,-0.95329,9e-05,4.33914]
[1778905189859,25.71,79042.34,41.4,-0.95411,8e-05,4.27743]
[1778905190866,25.71,79041.01,41.4,-0.95423,8e-05,4.26865]
[1778905194894,25.71,79039.26,41.4,-0.95439,8e-05,4.25634]
[1778905199929,25.7,79039.13,41.4,-0.95442,8e-05,4.25416]
[1778905202950,25.7,79040.79,41.4,-0.95429,8e-05,4.2639]
[1778905217052,25.69,79041.66,41.4,-0.95427,8e-05,4.26498]
[1778905222092,25.69,79041.56,41.4,-0.9543,8e-05,4.26296]
[1778905229141,25.69,79041.49,41.4,-0.95433,8e-05,4.26062]
[1778905238204,25.68,79041.84,41.4,-0.95438,8e-05,4.25549]
[1778905243239,25.68,79044.64,41.4,-0.95417,8e-05,4.27199]
[1778905244246,25.68,79047.05,41.4,-0.95396,8e-05,4.28784]
[1778905250288,25.67,79047.2,41.4,-0.95397,8e-05,4.28687]
[1778905254316,25.67,79045.45,41.4,-0.95413,8e-05,4.27446]
[1778905261365,25.67,79045.05,41.4,-0.95419,8e-05,4.26996]
[1778905272442,25.67,79045.17,41.4,-0.95416,8e-05,4.27236]
[1778905277477,25.68,79045.08,41.4,-0.95414,8e-05,4.27427]
[1778905282512,25.68,79045.07,41.4,-0.9541,8e-05,4.27667]
[1778905287549,25.69,79043.04,41.4,-0.95424,8e-05,4.26618]
[1778905288556,25.69,79040.38,41.4,-0.95446,8e-05,4.24978]
[1778905293591,25.69,79040.09,41.4,-0.9545,8e-05,4.24563]
[1778905298626,25.7,79040.49,41.4,-0.95443,8e-05,4.25083]
[1778905304668,25.71,79040.41,41.4,-0.95439,8e-05,4.25348]
[1778905309703,25.71,79040.76,41.4,-0.95433,8e-05,4.25827]
[1778905314738,25.72,79042.73,41.4,-0.95413,8e-05,4.27333]
[1778905315745,25.72,79045.25,41.4,-0.95391,8e-05,4.2899]
[1778905320780,25.72,79045.09,41.4,-0.95389,8e-05,4.29118]
[1778905325815,25.73,79046.37,41.4,-0.95375,8e-05,4.30163]
[1778905330850,25.73,79046.87,41.4,-0.95368,8e-05,4.30702]
[1778905339913,25.74,79046.39,41.4,-0.95366,8e-05,4.30828]
[1778905346962,25.74,79046.29,41.4,-0.9537,8e-05,4.30537]
[1778905351997,25.73,79046.32,41.4,-0.95377,8e-05,4.29898]
[1778905357032,25.73,79046.24,41.4,-0.9538,8e-05,4.29695]
[1778905363074,25.73,79046.44,41.4,-0.95381,8e-05,4.29644]
[1778905369116,25.72,79046.09,41.4,-0.95386,8e-05,4.29243]
[1778905377172,25.72,79046.36,41.4,-0.95387,8e-05,4.29188]
[1778905383214,25.71,79046.54,41.4,-0.95387,8e-05,4.29134]
[1778905385228,25.71,79050.02,41.4,-0.95359,9e-05,4.31304]
[1778905386235,25.71,79054.37,41.4,-0.95322,9e-05,4.34065]
[1778905391270,25.71,79053.81,41.4,-0.95329,9e-05,4.33522]
[1778905396305,25.71,79053.28,41.4,-0.95334,9e-05,4.33155]
[1778905401340,25.71,79054.2,41.4,-0.95323,9e-05,4.33946]
[1778905406375,25.72,79055.63,41.4,-0.95309,9e-05,4.35057]
[1778905415440,25.72,79056.18,41.4,-0.95308,9e-05,4.34999]
[1778905428534,25.71,79056.26,41.4,-0.95315,9e-05,4.34447]
[1778905433569,25.7,79056.28,41.4,-0.95318,9e-05,4.34262]
[1778905440980,25.7,79056.28,41.4,-0.95319,9e-05,4.34183]
[1778905442636,25.69,79054.5,41.4,-0.95338,9e-05,4.32763]
[1778905443643,25.69,79052.49,41.4,-0.95355,9e-05,4.31435]
[1778905449685,25.69,79052.62,41.4,-0.95357,9e-05,4.3131]
[1778905454720,25.69,79052.69,41.4,-0.95359,9e-05,4.31187]
[1778905460762,25.68,79051.66,41.4,-0.9537,9e-05,4.30337]
[1778905465797,25.68,79051.64,41.4,-0.95372,9e-05,4.30167]
[1778905470832,25.67,79051.75,41.4,-0.95373,9e-05,4.30074]
[1778905475867,25.67,79048.93,41.4,-0.95405,8e-05,4.27603]
[1778905476874,25.67,79041.58,41.4,-0.95467,8e-05,4.22897]
[1778905480902,25.67,79039.09,41.4,-0.95489,8e-05,4.21229]
[1778905482916,25.67,79037.62,41.4,-0.95502,8e-05,4.2026]
[1778905487951,25.67,79037.37,41.4,-0.95505,8e-05,4.20018]
[1778905488958,25.67,79040.63,41.4,-0.95478,8e-05,4.22063]
[1778905489965,25.66,79037.81,41.4,-0.95502,8e-05,4.20264]
[1778905495007,25.66,79038.39,41.4,-0.95498,8e-05,4.20547]
[1778905496014,25.66,79041.62,41.4,-0.95471,8e-05,4.22575]
[1778905497020,25.66,79044.08,41.4,-0.95451,8e-05,4.2412]
[1778905502056,25.66,79046.42,41.4,-0.95432,8e-05,4.25506]
[1778905503063,25.66,79052.23,41.4,-0.95384,9e-05,4.29194]
[1778905505077,25.66,79053.95,41.4,-0.9537,9e-05,4.30246]
[1778905512126,25.65,79053.8,41.4,-0.95374,9e-05,4.29901]
[1778905517161,25.65,79053.25,41.4,-0.95381,9e-05,4.29386]
[1778905523203,25.65,79053.1,41.4,-0.95385,9e-05,4.29092]
[1778905528238,25.65,79053.25,41.4,-0.95384,9e-05,4.29176]
[1778905533273,25.65,79053.1,41.4,-0.95388,8e-05,4.28718]
[1778905536294,25.65,79051.04,41.4,-0.95404,8e-05,4.2753]
[1778905546364,25.66,79051.1,41.4,-0.95398,8e-05,4.28008]
[1778905551400,25.67,79050.98,41.4,-0.95396,8e-05,4.28145]
[1778905556439,25.67,79050.94,41.4,-0.95393,8e-05,4.28328]
[1778905561474,25.67,79051.45,41.4,-0.95386,8e-05,4.28859]
[1778905564498,25.68,79053.53,41.4,-0.95367,9e-05,4.30309]
[1778905571572,25.68,79053.35,41.4,-0.95365,9e-05,4.30456]
[1778905576608,25.69,79053.35,41.4,-0.95362,9e-05,4.30644]
[1778905581642,25.69,79054.03,41.4,-0.95354,9e-05,4.31267]
[1778905586677,25.69,79053.55,41.4,-0.95356,9e-05,4.31145]
[1778905589699,25.7,79051.9,41.4,-0.95368,9e-05,4.30201]
[1778905590706,25.7,79050.04,41.4,-0.95384,8e-05,4.2905]
[1778905591713,25.7,79048.44,41.4,-0.95402,8e-05,4.27569]
[1778905597755,25.69,79048.07,41.4,-0.95408,8e-05,4.27085]
[1778905603797,25.68,79047.54,41.4,-0.95419,8e-05,4.26273]
[1778905613867,25.69,79047.68,41.4,-0.95411,8e-05,4.26872]
[1778905618902,25.7,79047.08,41.4,-0.95413,8e-05,4.26732]
[1778905623937,25.7,79046.93,41.4,-0.95412,8e-05,4.26797]
[1778905630986,25.7,79047.09,41.4,-0.95409,8e-05,4.26992]
[1778905636379,25.7,79047.05,41.4,-0.9541,8e-05,4.26935]
[1778905642063,25.7,79046.95,41.4,-0.95414,8e-05,4.26632]
[1778905653140,25.7,79047.17,41.4,-0.95419,8e-05,4.26148]
[1778905659182,25.7,79047.23,41.4,-0.95415,8e-05,4.26451]
[1778905667238,25.71,79047.09,41.4,-0.95411,8e-05,4.26709]
[1778905680329,25.72,79047.02,41.4,-0.95404,8e-05,4.27251]
[1778905687378,25.73,79047.38,41.4,-0.95397,8e-05,4.27764]
[1778905692413,25.73,79047.27,41.4,-0.95395,8e-05,4.27892]
[1778905699462,25.74,79046.79,41.4,-0.95396,8e-05,4.27862]
[1778905704497,25.74,79046.31,41.4,-0.95397,8e-05,4.27753]
[1778905707518,25.74,79044.8,41.4,-0.95408,8e-05,4.2691]
[1778905708526,25.74,79043.22,41.4,-0.95421,8e-05,4.25946]
[1778905711547,25.74,79035.76,41.4,-0.9549,8e-05,4.20626]
[1778905712554,25.74,79029.76,41.4,-0.9554,8e-05,4.16829]
[1778905714568,25.74,79028.51,41.4,-0.95551,8e-05,4.1601]
[1778905721617,25.74,79028.32,41.4,-0.95554,8e-05,4.15779]
[1778905725645,25.74,79026.75,41.4,-0.95567,8e-05,4.14745]
[1778905730680,25.74,79026.66,41.4,-0.95569,8e-05,4.14637]
[1778905735715,25.73,79026.55,41.4,-0.9557,8e-05,4.14523]
[1778905736722,25.73,79025.21,41.4,-0.95582,8e-05,4.13678]
[1778905743771,25.73,79024.89,41.4,-0.95585,8e-05,4.13433]
[1778905748807,25.73,79024.05,41.4,-0.95592,8e-05,4.12886]
[1778905753887,25.73,79022.91,41.4,-0.95601,8e-05,4.12159]
[1778905754876,25.73,79018.83,41.4,-0.95635,8e-05,4.09624]
[1778905755883,25.73,79017.6,41.4,-0.95645,8e-05,4.08864]
[1778905760918,25.73,79017.75,41.4,-0.95643,8e-05,4.08976]
[1778905768974,25.73,79017.74,41.4,-0.95643,8e-05,4.08998]
[1778905774009,25.72,79017.66,41.4,-0.95655,8e-05,4.0797]
[1778905779045,25.72,79017.57,41.4,-0.95655,8e-05,4.07941]
[1778905784080,25.72,79017.02,41.4,-0.95659,8e-05,4.07629]
[1778905785087,25.72,79013.68,41.4,-0.95686,8e-05,4.05574]
[1778905787101,25.72,79015.03,41.4,-0.95677,8e-05,4.06297]
[1778905792136,25.71,79015.06,41.4,-0.95684,8e-05,4.0572]
[1778905801199,25.69,79015.52,41.4,-0.95695,8e-05,4.04944]
[1778905809255,25.67,79017.8,41.4,-0.95689,8e-05,4.05411]
[1778905814290,25.65,79017.43,41.4,-0.95699,8e-05,4.04597]
[1778905815297,25.65,79015.68,41.4,-0.95715,8e-05,4.03403]
[1778905816304,25.65,79011.86,41.4,-0.95747,8e-05,4.0094]
[1778905817311,25.65,79015.14,41.4,-0.95722,8e-05,4.02839]
[1778905818318,25.64,79016.58,41.4,-0.95712,8e-05,4.03615]
[1778905821339,25.64,79019.86,41.4,-0.95689,8e-05,4.0537]
[1778905826376,25.63,79018.62,41.4,-0.95707,8e-05,4.04018]
[1778905831412,25.61,79019.13,41.4,-0.95715,8e-05,4.0327]
[1778905840474,25.59,79019.64,41.4,-0.95726,8e-05,4.0245]
[1778905846516,25.58,79019.25,41.4,-0.95738,8e-05,4.0154]
[1778905849537,25.57,79014.45,41.4,-0.95779,8e-05,3.98373]
[1778905851551,25.56,79013.05,41.4,-0.95794,8e-05,3.97198]
[1778905852558,25.56,79015.97,41.4,-0.95773,8e-05,3.98882]
[1778905862629,25.54,79017.04,41.4,-0.95778,8e-05,3.98474]
[1778905870685,25.52,79016.93,41.4,-0.9579,8e-05,3.97569]
[1778905873706,25.51,79012.96,41.4,-0.95825,8e-05,3.9483]
[1778905878741,25.5,79012.52,41.4,-0.95835,8e-05,3.94065]
[1778905881762,25.5,79011.18,41.4,-0.9585,8e-05,3.92956]
[1778905886797,25.49,79008.94,41.4,-0.95874,8e-05,3.91115]
[1778905893846,25.47,79008.9,41.4,-0.95887,8e-05,3.89964]
[1778905895391,25.47,79008.9,41.4,-0.95887,8e-05,3.89964]
[1778905895511,25.47,79008.9,41.4,-0.95887,8e-05,3.89964]
[1778905895860,25.47,79004.5,41.4,-0.95924,8e-05,3.87119]
[1778905896867,25.47,79000.47,41.4,-0.95956,8e-05,3.84606]
[1778905901141,25.46,79000.18,41.4,-0.95961,8e-05,3.84184]
[1778905901560,25.46,79000.15,41.4,-0.95963,8e-05,3.84084]
[1778905901902,25.46,78997.92,41.4,-0.95981,8e-05,3.82664]
[1778905906402,25.45,79000.51,41.4,-0.95965,8e-05,3.83899]
[1778905906937,25.45,79003.19,41.4,-0.95945,8e-05,3.85429]
[1778905911972,25.44,79003.81,41.4,-0.95945,8e-05,3.85505]
[1778905912979,25.44,79000.84,41.4,-0.95969,8e-05,3.83635]
[1778905913986,25.44,78998.38,41.4,-0.95989,8e-05,3.82078]
[1778905919021,25.43,78997.6,41.4,-0.96,8e-05,3.81216]
[1778905921036,25.43,78995.35,41.4,-0.96019,8e-05,3.79716]
[1778905922043,25.43,78993.81,41.4,-0.96032,8e-05,3.78722]
[1778905925064,25.42,78992.33,41.4,-0.96046,8e-05,3.77619]
[1778905930100,25.41,78992.12,41.4,-0.96052,8e-05,3.77131]
[1778905934128,25.41,78990.72,41.4,-0.96066,8e-05,3.76012]
[1778905935135,25.41,78987.7,41.4,-0.9609,8e-05,3.74153]
[1778905939165,25.4,78982.45,41.4,-0.96133,7e-05,3.7079]
[1778905940171,25.4,78978.79,41.4,-0.96161,7e-05,3.68582]
[1778905941178,25.4,78977.42,41.4,-0.96172,7e-05,3.67724]
[1778905942187,25.4,78979.6,41.4,-0.96156,7e-05,3.68944]
[1778905943193,25.4,78976.59,41.4,-0.96179,7e-05,3.67126]
[1778905946214,25.39,78978.23,41.4,-0.96169,7e-05,3.67925]
[1778905954270,25.38,78978.51,41.4,-0.96177,7e-05,3.67194]
[1778905959305,25.38,78977.02,41.4,-0.96191,7e-05,3.66072]
[1778905960570,25.38,78977.02,41.4,-0.96191,7e-05,3.66072]
[1778905961319,25.37,78973.27,41.4,-0.9622,7e-05,3.63793]
[1778905962326,25.37,78971.61,41.4,-0.96233,7e-05,3.62785]
[1778905963563,25.37,78971.61,41.4,-0.96233,7e-05,3.62785]
[1778905963333,25.37,78973.26,41.4,-0.96221,7e-05,3.63699]
[1778905964340,25.37,78972.72,41.4,-0.96226,7e-05,3.63342]
[1778905971389,25.37,78973.15,41.4,-0.96227,7e-05,3.63288]
[1778905977431,25.36,78973.37,41.4,-0.96228,7e-05,3.63161]
[1778905981058,25.36,78973.03,41.4,-0.96232,7e-05,3.62839]
[1778905981460,25.36,78966.77,41.4,-0.96278,7e-05,3.59178]
[1778905982467,25.36,78963.26,41.4,-0.96304,7e-05,3.57119]
[1778905984481,25.35,78964.15,41.4,-0.96299,7e-05,3.57564]
[1778905984752,25.35,78964.15,41.4,-0.96299,7e-05,3.57564]
[1778905988532,25.35,78961.92,41.4,-0.96316,7e-05,3.56153]
[1778905988650,25.35,78961.92,41.4,-0.96316,7e-05,3.56153]
[1778905988777,25.35,78961.92,41.4,-0.96316,7e-05,3.56153]
[1778905989536,25.35,78944.61,41.4,-0.9644,7e-05,3.46296]
[1778905990253,25.35,78944.61,41.4,-0.9644,7e-05,3.46296]
[1778905990544,25.35,78928.21,41.4,-0.96553,7e-05,3.37132]
[1778905991026,25.35,78928.21,41.4,-0.96553,7e-05,3.37132]
[1778905991551,25.35,78921.05,41.4,-0.96602,7e-05,3.33183]
[1778905992558,25.35,78916.82,41.4,-0.9663,7e-05,3.30874]
[1778905992960,25.35,78916.82,41.4,-0.9663,7e-05,3.30874]
[1778905993565,25.35,78901.55,41.4,-0.96731,7e-05,3.22637]
[1778905994136,25.35,78901.55,41.4,-0.96731,7e-05,3.22637]
[1778905994572,25.35,78886.17,41.4,-0.9683,6e-05,3.14491]
[1778905994918,25.35,78886.17,41.4,-0.9683,6e-05,3.14491]
[1778905995579,25.35,78881.44,41.4,-0.9686,6e-05,3.12037]
[1778905996587,25.36,78882.75,41.4,-0.96847,6e-05,3.13103]
[1778905997479,25.36,78882.75,41.4,-0.96847,6e-05,3.13103]
[1778905997594,25.37,78863.4,41.4,-0.96962,6e-05,3.03496]
[1778905998601,25.38,78845.0,41.4,-0.97069,6e-05,2.94568]
[1778905999609,25.39,78841.92,41.4,-0.97081,6e-05,2.93584]
[1778906000616,25.39,78855.93,41.4,-0.96995,6e-05,3.00787]
[1778906001177,25.39,78855.93,41.4,-0.96995,6e-05,3.00787]
[1778906001623,25.43,78860.22,41.4,-0.96951,6e-05,3.0443]
[1778906003285,25.49,78859.82,41.4,-0.96923,6e-05,3.06779]
[1778906004644,25.58,78855.85,41.4,-0.96903,6e-05,3.08374]
[1778906007666,25.74,78853.54,41.4,-0.96832,6e-05,3.14219]
[1778906008673,25.8,78856.38,41.4,-0.96786,6e-05,3.17977]
[1778906010687,25.9,78861.61,41.4,-0.96699,6e-05,3.25115]
[1778906012701,26.0,78858.85,41.4,-0.96669,6e-05,3.27367]
[1778906014715,26.09,78862.32,41.4,-0.96597,7e-05,3.33266]
[1778906015722,26.14,78864.45,41.4,-0.96558,7e-05,3.36352]
[1778906016729,26.18,78866.43,41.4,-0.96521,7e-05,3.39309]
[1778906017736,26.22,78869.68,41.4,-0.96477,7e-05,3.42905]
[1778906018743,26.23,78872.35,41.4,-0.96456,7e-05,3.44529]
[1778906019750,26.23,78877.46,41.4,-0.9642,7e-05,3.47483]
[1778906020757,26.27,78880.45,41.4,-0.96378,7e-05,3.50811]
[1778906022514,26.31,78888.57,41.4,-0.96301,7e-05,3.56917]
[1778906022784,26.31,78888.57,41.4,-0.96301,7e-05,3.56917]
[1778906022995,26.31,78891.12,41.4,-0.96281,7e-05,3.58485]
[1778906023778,26.31,78901.24,41.4,-0.96208,7e-05,3.64285]
[1778906024785,26.32,78903.73,41.4,-0.96189,7e-05,3.65825]
[1778906026799,26.32,78900.3,41.4,-0.9621,7e-05,3.64172]
[1778906028813,26.33,78905.83,41.4,-0.96167,7e-05,3.67562]
[1778906029820,26.33,78908.83,41.4,-0.96143,7e-05,3.69392]
[1778906031500,26.33,78908.83,41.4,-0.96143,7e-05,3.69392]
[1778906031563,26.33,78908.83,41.4,-0.96143,7e-05,3.69392]
[1778906031513,26.34,78911.58,41.4,-0.96122,7e-05,3.71082]
[1778906032841,26.34,78913.36,41.4,-0.96106,7e-05,3.72348]
[1778906033848,26.34,78909.97,41.4,-0.96129,7e-05,3.70547]
[1778906038883,26.36,78910.41,41.4,-0.96118,7e-05,3.71351]
[1778906041364,26.36,78908.27,41.4,-0.96131,7e-05,3.70384]
[1778906041904,26.37,78900.85,41.4,-0.96182,7e-05,3.66321]
[1778906043918,26.37,78900.21,41.4,-0.96183,7e-05,3.66223]
[1778906049279,26.38,78900.05,41.4,-0.96178,7e-05,3.66656]
[1778906049352,26.38,78900.05,41.4,-0.96178,7e-05,3.66656]
[1778906049425,26.39,78898.33,41.4,-0.96188,7e-05,3.6582]
[1778906050117,26.39,78884.89,41.4,-0.96281,7e-05,3.58459]
[1778906050969,26.39,78882.39,41.4,-0.96297,7e-05,3.5722]
[1778906051976,26.4,78887.45,41.4,-0.9626,7e-05,3.60167]
[1778906053580,26.4,78893.3,41.4,-0.96217,7e-05,3.63566]
[1778906054111,26.4,78907.35,41.4,-0.96115,7e-05,3.7161]
[1778906054997,26.4,78921.06,41.4,-0.96013,7e-05,3.79562]
[1778906056011,26.41,78923.65,41.4,-0.95993,7e-05,3.81163]
[1778906057013,26.41,78925.45,41.4,-0.95978,7e-05,3.82308]
[1778906060034,26.42,78920.62,41.4,-0.9601,7e-05,3.79836]
[1778906061041,26.42,78918.4,41.4,-0.96026,7e-05,3.78594]
[1778906065069,26.43,78916.9,41.4,-0.96031,7e-05,3.78165]
[1778906067083,26.43,78911.45,41.4,-0.96068,7e-05,3.75266]
[1778906068090,26.43,78909.67,41.4,-0.9608,7e-05,3.74365]
[1778906071111,26.44,78910.81,41.4,-0.96071,7e-05,3.74888]
[1778906072118,26.45,78912.6,41.4,-0.96057,7e-05,3.76021]
[1778906074132,26.45,78907.14,41.4,-0.96094,7e-05,3.73137]
[1778906076146,26.46,78903.08,41.4,-0.9612,7e-05,3.7107]
[1778906077153,26.46,78900.39,41.4,-0.96138,7e-05,3.69671]
[1778906082188,26.47,78887.98,41.4,-0.96218,7e-05,3.63321]
[1778906083198,26.47,78881.17,41.4,-0.96264,7e-05,3.59672]
[1778906085212,26.48,78879.71,41.4,-0.96271,7e-05,3.59139]
[1778906086356,26.48,78879.71,41.4,-0.96271,7e-05,3.59139]
[1778906086386,26.48,78877.2,41.4,-0.96287,7e-05,3.57892]
[1778906087229,26.49,78864.82,41.4,-0.9637,7e-05,3.51252]
[1778906088236,26.49,78866.11,41.4,-0.96359,7e-05,3.52105]
[1778906089243,26.49,78867.99,41.4,-0.96345,7e-05,3.53281]
[1778906090373,26.49,78867.99,41.4,-0.96345,7e-05,3.53281]
[1778906092264,26.5,78870.47,41.4,-0.96322,7e-05,3.5508]
[1778906093271,26.51,78872.17,41.4,-0.96308,7e-05,3.56158]
[1778906094278,26.51,78870.39,41.4,-0.96319,7e-05,3.55325]
[1778906095285,26.51,78871.83,41.4,-0.96307,7e-05,3.5626]
[1778906096292,26.52,78875.93,41.4,-0.96277,7e-05,3.5866]
[1778906098306,26.52,78881.76,41.4,-0.96233,7e-05,3.62165]
[1778906099313,26.53,78888.46,41.4,-0.96184,7e-05,3.66031]
[1778906104348,26.54,78887.88,41.4,-0.9618,7e-05,3.66346]
[1778906108376,26.55,78897.56,41.4,-0.96104,7e-05,3.72285]
[1778906109383,26.56,78900.64,41.4,-0.9608,7e-05,3.74143]
[1778906110390,26.56,78908.56,41.4,-0.96021,7e-05,3.78762]
[1778906111397,26.56,78911.54,41.4,-0.95998,7e-05,3.80573]
[1778906112404,26.56,78914.75,41.4,-0.95973,7e-05,3.82518]
[1778906113412,26.57,78918.8,41.4,-0.95942,7e-05,3.8495]
[1778906114418,26.57,78922.23,41.4,-0.95915,7e-05,3.87029]
[1778906118446,26.58,78918.68,41.4,-0.95937,7e-05,3.85339]
[1778906119453,26.58,78916.37,41.4,-0.95953,7e-05,3.841]
[1778906122474,26.58,78918.78,41.4,-0.95931,7e-05,3.85773]
[1778906125495,26.59,78922.47,41.4,-0.959,7e-05,3.88183]
[1778906127509,26.59,78924.12,41.4,-0.95885,8e-05,3.89314]
[1778906128518,26.6,78921.87,41.4,-0.95901,7e-05,3.88093]
[1778906133553,26.61,78922.6,41.4,-0.95895,7e-05,3.88473]
[1778906138589,26.62,78922.5,41.4,-0.9589,7e-05,3.8884]
[1778906142617,26.62,78920.19,41.4,-0.95903,7e-05,3.87839]
[1778906143624,26.63,78915.22,41.4,-0.95939,7e-05,3.85052]
[1778906144631,26.63,78912.04,41.4,-0.95961,7e-05,3.8331]
[1778906146645,26.63,78909.47,41.4,-0.95978,7e-05,3.82023]
[1778906147652,26.63,78908.03,41.4,-0.95987,7e-05,3.81293]
[1778906149666,26.64,78906.45,41.4,-0.95996,7e-05,3.80586]
[1778906151680,26.64,78913.07,41.4,-0.95945,7e-05,3.84581]
[1778906152687,26.65,78916.1,41.4,-0.95921,7e-05,3.86427]
[1778906156715,26.65,78915.76,41.4,-0.95919,7e-05,3.86597]
[1778906160743,26.66,78918.24,41.4,-0.95895,7e-05,3.88397]
[1778906164771,26.67,78919.9,41.4,-0.95878,8e-05,3.89711]
[1778906166785,26.68,78922.41,41.4,-0.95856,8e-05,3.91421]
[1778906171821,26.68,78923.08,41.4,-0.95846,8e-05,3.92208]
[1778906176856,26.69,78923.53,41.4,-0.95838,8e-05,3.92858]
[1778906179877,26.7,78927.66,41.4,-0.95803,8e-05,3.95498]
[1778906181891,26.7,78926.09,41.4,-0.95813,8e-05,3.94727]
[1778906185919,26.71,78928.07,41.4,-0.95794,8e-05,3.96186]
[1778906187933,26.71,78929.58,41.4,-0.95781,8e-05,3.97216]
[1778906190954,26.72,78931.54,41.4,-0.95763,8e-05,3.98579]
[1778906191961,26.72,78932.93,41.4,-0.95756,8e-05,3.9898]
[1778906192968,26.72,78930.37,41.4,-0.95775,8e-05,3.97543]
[1778906196996,26.73,78935.93,41.4,-0.95729,8e-05,4.0109]
[1778906198003,26.73,78938.33,41.4,-0.95709,8e-05,4.02571]
[1778906203006,26.73,78939.3,41.4,-0.95699,8e-05,4.03383]
[1778906206060,26.74,78942.18,41.4,-0.95673,8e-05,4.05323]
[1778906211095,26.74,78941.73,41.4,-0.95673,8e-05,4.05339]
[1778906212102,26.74,78943.22,41.4,-0.95661,8e-05,4.06281]
[1778906217258,26.75,78943.72,41.4,-0.95654,8e-05,4.06796]
[1778906217427,26.75,78943.72,41.4,-0.95654,8e-05,4.06796]
[1778906219151,26.75,78946.64,41.4,-0.95629,8e-05,4.08695]
[1778906221165,26.76,78944.57,41.4,-0.95644,8e-05,4.07564]
[1778906226200,26.76,78944.69,41.4,-0.95639,8e-05,4.07901]
[1778906231235,26.77,78944.99,41.4,-0.95633,8e-05,4.08341]
[1778906232622,26.77,78944.99,41.4,-0.95633,8e-05,4.08341]
[1778906232808,26.77,78944.99,41.4,-0.95633,8e-05,4.08341]
[1778906232723,26.77,78945.26,41.4,-0.95631,8e-05,4.08554]
[1778906233249,26.77,78946.66,41.4,-0.95619,8e-05,4.09441]
[1778906234256,26.77,78950.76,41.4,-0.95586,8e-05,4.11944]
[1778906239291,26.78,78951.18,41.4,-0.9558,8e-05,4.12426]
[1778906242313,26.78,78947.56,41.4,-0.95606,8e-05,4.10398]
[1778906247347,26.78,78947.29,41.4,-0.95605,8e-05,4.10483]
[1778906253390,26.79,78950.64,41.4,-0.9558,8e-05,4.12291]
[1778906259432,26.8,78950.19,41.4,-0.9558,8e-05,4.12304]
[1778906261446,26.8,78946.45,41.4,-0.95608,8e-05,4.10162]
[1778906262453,26.8,78943.85,41.4,-0.95628,8e-05,4.08662]
[1778906263460,26.8,78942.61,41.4,-0.95637,8e-05,4.07976]
[1778906265475,26.8,78940.44,41.4,-0.95652,8e-05,4.06795]
[1778906270510,26.81,78940.3,41.4,-0.95649,8e-05,4.06988]
[1778906273531,26.81,78941.6,41.4,-0.95637,8e-05,4.07926]
[1778906274538,26.81,78945.6,41.4,-0.95605,8e-05,4.10364]
[1778906275545,26.82,78948.26,41.4,-0.95583,8e-05,4.12004]
[1778906280580,26.82,78947.68,41.4,-0.95585,8e-05,4.11894]
[1778906288636,26.83,78947.3,41.4,-0.95583,8e-05,4.12048]
[1778906295685,26.84,78947.21,41.4,-0.95579,8e-05,4.12327]
[1778906298706,26.84,78944.82,41.4,-0.95596,8e-05,4.11039]
[1778906299713,26.84,78940.75,41.4,-0.95627,8e-05,4.08663]
[1778906304748,26.85,78939.72,41.4,-0.95632,8e-05,4.08316]
[1778906307769,26.85,78936.43,41.4,-0.95655,8e-05,4.06524]
[1778906308303,26.85,78936.43,41.4,-0.95655,8e-05,4.06524]
[1778906308336,26.85,78936.43,41.4,-0.95655,8e-05,4.06524]
[1778906308776,26.85,78932.3,41.4,-0.95687,8e-05,4.04134]
[1778906309783,26.85,78930.78,41.4,-0.95698,8e-05,4.03294]
[1778906312804,26.86,78928.55,41.4,-0.95717,8e-05,4.01679]
[1778906314818,26.86,78926.94,41.4,-0.95728,8e-05,4.00862]
[1778906315825,26.86,78925.1,41.4,-0.95741,8e-05,3.99848]
[1778906319853,26.87,78922.97,41.4,-0.95754,8e-05,3.98876]
[1778906324888,26.88,78922.08,41.4,-0.95756,8e-05,3.98711]
[1778906329923,26.88,78925.11,41.4,-0.95728,8e-05,4.00843]
[1778906330930,26.89,78927.98,41.4,-0.95705,8e-05,4.02599]
[1778906339993,26.9,78924.93,41.4,-0.9572,8e-05,4.01469]
[1778906345028,26.91,78924.54,41.4,-0.95718,8e-05,4.01585]
[1778906350063,26.92,78923.74,41.4,-0.9572,8e-05,4.01465]
[1778906353084,26.92,78922.41,41.4,-0.95727,8e-05,4.00895]
[1778906358119,26.93,78921.7,41.4,-0.95728,8e-05,4.00822]
[1778906363154,26.94,78922.26,41.4,-0.95719,8e-05,4.0148]
[1778906368189,26.94,78922.01,41.4,-0.95717,8e-05,4.01653]
[1778906374231,26.95,78921.99,41.4,-0.95717,8e-05,4.01525]
[1778906379266,26.96,78922.03,41.4,-0.95713,8e-05,4.01849]
[1778906384302,26.97,78923.28,41.4,-0.95699,8e-05,4.02881]
[1778906389337,26.97,78923.22,41.4,-0.95696,8e-05,4.03137]
[1778906396386,26.98,78923.09,41.4,-0.95692,8e-05,4.03457]
[1778906401421,26.99,78922.72,41.4,-0.95691,8e-05,4.03515]
[1778906406456,26.99,78922.63,41.4,-0.95688,8e-05,4.03732]
[1778906411491,27.0,78922.42,41.4,-0.95686,8e-05,4.03872]
[1778906417534,27.01,78922.86,41.4,-0.95679,8e-05,4.04437]
[1778906422756,27.01,78922.95,41.4,-0.95677,8e-05,4.04541]
[1778906422776,27.01,78929.44,41.4,-0.95625,8e-05,4.08565]
[1778906423575,27.01,78937.43,41.4,-0.95561,8e-05,4.13351]
[1778906424766,27.01,78940.98,41.4,-0.95533,8e-05,4.15505]
[1778906425589,27.01,78945.27,41.4,-0.95498,8e-05,4.18107]
[1778906428632,27.02,78946.72,41.4,-0.95486,8e-05,4.19058]
[1778906429617,27.01,78949.55,41.4,-0.95464,8e-05,4.20686]
[1778906434652,27.02,78948.87,41.4,-0.95473,8e-05,4.19903]
[1778906439688,27.02,78948.43,41.4,-0.95475,8e-05,4.19771]
[1778906444723,27.02,78948.84,41.4,-0.9547,8e-05,4.20153]
[1778906447744,27.02,78950.39,41.4,-0.95456,8e-05,4.21167]
[1778906448751,27.02,78954.5,41.4,-0.95423,8e-05,4.23676]
[1778906449758,27.03,78956.11,41.4,-0.95409,8e-05,4.24673]
[1778906450768,27.03,78959.26,41.4,-0.95384,8e-05,4.26606]
[1778906455803,27.03,78960.0,41.4,-0.95376,8e-05,4.27144]
[1778906460838,27.03,78961.07,41.4,-0.95367,8e-05,4.27882]
[1778906471915,27.03,78962.38,41.4,-0.95354,8e-05,4.28853]
[1778906473929,27.03,78965.47,41.4,-0.95328,8e-05,4.30773]
[1778906480433,27.04,78966.82,41.4,-0.95316,8e-05,4.31656]
[1778906480978,27.04,78969.69,41.4,-0.95292,8e-05,4.33456]
[1778906483999,27.04,78972.2,41.4,-0.95271,8e-05,4.35032]
[1778906486013,27.04,78976.02,41.4,-0.95239,8e-05,4.37405]
[1778906491048,27.04,78976.97,41.4,-0.95235,8e-05,4.37517]
[1778906496084,27.04,78977.0,41.4,-0.95235,8e-05,4.37574]
[1778906501124,27.04,78976.48,41.4,-0.95238,8e-05,4.37298]
[1778906509181,27.04,78976.07,41.4,-0.9524,8e-05,4.37143]
[1778906514687,27.04,78977.43,41.4,-0.95229,8e-05,4.38033]
[1778906521267,27.05,78977.97,41.4,-0.95223,8e-05,4.3845]
[1778906522274,27.05,78975.67,41.4,-0.95242,8e-05,4.37039]
[1778906523282,27.05,78972.78,41.4,-0.95266,8e-05,4.3527]
[1778906524289,27.05,78971.0,41.4,-0.9528,8e-05,4.34189]
[1778906525296,27.05,78969.11,41.4,-0.95296,8e-05,4.33045]
[1778906529324,27.05,78965.2,41.4,-0.95327,8e-05,4.30719]
[1778906530331,27.05,78963.04,41.4,-0.95344,8e-05,4.2942]
[1778906531338,27.05,78964.61,41.4,-0.95331,8e-05,4.304]
[1778906534359,27.05,78966.49,41.4,-0.95315,8e-05,4.31607]
[1778906539394,27.05,78968.33,41.4,-0.95299,8e-05,4.32817]
[1778906541408,27.05,78966.73,41.4,-0.95311,8e-05,4.31865]
[1778906547450,27.05,78965.12,41.4,-0.95323,8e-05,4.30967]
[1778906549464,27.06,78962.83,41.4,-0.95342,8e-05,4.29601]
[1778906554499,27.06,78962.6,41.4,-0.95347,8e-05,4.29044]
[1778906567590,27.06,78962.77,41.4,-0.95343,8e-05,4.29363]
[1778906572890,27.06,78963.07,41.4,-0.9534,8e-05,4.29609]
[1778906580681,27.07,78962.69,41.4,-0.95341,8e-05,4.29516]
[1778906588738,27.07,78962.71,41.4,-0.95339,8e-05,4.29652]
[1778906593773,27.07,78962.63,41.4,-0.95339,8e-05,4.29679]
[1778906604850,27.07,78962.26,41.4,-0.9534,8e-05,4.29619]
[1778906606866,27.08,78964.0,41.4,-0.95325,8e-05,4.30712]
[1778906617942,27.08,78963.75,41.4,-0.9533,8e-05,4.30222]
[1778906623984,27.08,78963.98,41.4,-0.95327,8e-05,4.30465]
[1778906630026,27.08,78964.31,41.4,-0.95322,8e-05,4.3077]
[1778906637075,27.08,78965.15,41.4,-0.95318,8e-05,4.31094]
[1778906647145,27.08,78965.15,41.4,-0.95316,8e-05,4.31263]
[1778906656208,27.09,78965.74,41.4,-0.95309,8e-05,4.31777]
[1778906660236,27.09,78969.61,41.4,-0.95276,8e-05,4.34216]
[1778906660586,27.09,78969.61,41.4,-0.95276,8e-05,4.34216]
[1778906661243,27.09,78972.77,41.4,-0.9525,8e-05,4.36175]
[1778906665271,27.09,78973.87,41.4,-0.9524,8e-05,4.36892]
[1778906670306,27.09,78973.52,41.4,-0.95243,8e-05,4.36714]
[1778906675341,27.09,78972.07,41.4,-0.95259,8e-05,4.35362]
[1778906680376,27.09,78969.09,41.4,-0.95283,8e-05,4.33577]
[1778906685420,27.09,78968.5,41.4,-0.95287,8e-05,4.33274]
[1778906688441,27.09,78966.9,41.4,-0.953,8e-05,4.32316]
[1778906689448,27.09,78964.94,41.4,-0.95316,8e-05,4.31142]
[1778906690455,27.09,78963.1,41.4,-0.95331,8e-05,4.30033]
[1778906698511,27.1,78962.2,41.4,-0.95336,8e-05,4.29617]
[1778906702539,27.1,78960.35,41.4,-0.9535,8e-05,4.28557]
[1778906704553,27.1,78957.67,41.4,-0.95372,8e-05,4.26965]
[1778906707574,27.1,78956.31,41.4,-0.95382,8e-05,4.26204]
[1778906709588,27.1,78954.02,41.4,-0.954,8e-05,4.24861]
[1778906714623,27.1,78953.15,41.4,-0.95405,8e-05,4.2445]
[1778906715630,27.11,78950.37,41.4,-0.95427,8e-05,4.22794]
[1778906717644,27.11,78951.94,41.4,-0.95414,8e-05,4.23792]
[1778906722679,27.11,78951.38,41.4,-0.95417,8e-05,4.23572]
[1778906736778,27.12,78951.04,41.4,-0.95421,8e-05,4.23168]
[1778906744834,27.12,78951.07,41.4,-0.95418,8e-05,4.23352]
[1778906749869,27.12,78951.42,41.4,-0.95414,8e-05,4.23663]
[1778906755911,27.12,78951.54,41.4,-0.95411,8e-05,4.2386]
[1778906760946,27.13,78951.64,41.4,-0.95409,8e-05,4.24026]
[1778906766988,27.13,78951.71,41.4,-0.95407,8e-05,4.2419]
[1778906772023,27.13,78951.4,41.4,-0.95408,8e-05,4.24103]
[1778906777058,27.13,78951.62,41.4,-0.95405,8e-05,4.24334]
[1778906784107,27.14,78951.67,41.4,-0.95403,8e-05,4.24498]
[1778906789142,27.14,78949.29,41.4,-0.95421,8e-05,4.23154]
[1778906790149,27.14,78946.94,41.4,-0.95439,8e-05,4.21759]
[1778906791683,27.14,78946.94,41.4,-0.95439,8e-05,4.21759]
[1778906792172,27.14,78945.27,41.4,-0.95457,8e-05,4.20301]
[1778906793178,27.14,78941.9,41.4,-0.95484,8e-05,4.18306]
[1778906795193,27.14,78940.34,41.4,-0.95495,8e-05,4.17432]
[1778906802242,27.15,78939.59,41.4,-0.95498,8e-05,4.17205]
[1778906806270,27.15,78940.9,41.4,-0.95486,8e-05,4.18118]
[1778906813319,27.16,78942.73,41.4,-0.95468,8e-05,4.19439]
[1778906814334,27.16,78949.05,41.4,-0.95417,8e-05,4.2327]
[1778906815341,27.16,78952.37,41.4,-0.9539,8e-05,4.25306]
[1778906820376,27.16,78952.76,41.4,-0.95385,8e-05,4.25663]
[1778906827425,27.16,78952.14,41.4,-0.95388,8e-05,4.25462]
[1778906831453,27.17,78954.66,41.4,-0.95366,8e-05,4.27092]
[1778906836488,27.17,78956.69,41.4,-0.95348,8e-05,4.28468]
[1778906844545,27.17,78957.01,41.4,-0.95343,8e-05,4.2883]
[1778906851597,27.18,78957.28,41.4,-0.95344,8e-05,4.28622]
[1778906855625,27.18,78961.9,41.4,-0.95305,8e-05,4.31509]
[1778906856632,27.18,78964.53,41.4,-0.95283,8e-05,4.3313]
[1778906857639,27.18,78967.78,41.4,-0.95256,8e-05,4.35131]
[1778906862674,27.18,78968.16,41.4,-0.95253,8e-05,4.35396]
[1778906867709,27.18,78972.27,41.4,-0.95218,8e-05,4.3795]
[1778906872744,27.18,78973.87,41.4,-0.95205,8e-05,4.3894]
[1778906875759,27.18,78974.5,41.4,-0.952,8e-05,4.39328]
[1778906875999,27.18,78974.5,41.4,-0.952,8e-05,4.39328]
[1778906876772,27.18,78982.18,41.4,-0.95135,8e-05,4.44078]
[1778906877779,27.18,78983.95,41.4,-0.9512,8e-05,4.4517]
[1778906879793,27.18,78985.39,41.4,-0.95109,8e-05,4.46045]
[1778906880800,27.18,78983.76,41.4,-0.95122,8e-05,4.4502]
[1778906881807,27.18,78982.32,41.4,-0.95135,8e-05,4.44115]
[1778906885835,27.18,78983.78,41.4,-0.95123,8e-05,4.44992]
[1778906890870,27.18,78984.63,41.4,-0.95116,8e-05,4.45475]
[1778906893891,27.18,78986.3,41.4,-0.95103,8e-05,4.46489]
[1778906895905,27.18,78979.91,41.4,-0.95157,8e-05,4.42497]
[1778906896912,27.18,78973.8,41.4,-0.95208,8e-05,4.38717]
[1778906902954,27.18,78973.88,41.4,-0.95207,8e-05,4.38781]
[1778906904968,27.18,78975.36,41.4,-0.95195,8e-05,4.39699]
[1778906913024,27.18,78976.5,41.4,-0.9519,8e-05,4.39889]
[1778906918059,27.18,78977.41,41.4,-0.95183,8e-05,4.40452]
[1778906926116,27.18,78978.31,41.4,-0.95175,8e-05,4.41]
[1778906937193,27.18,78978.53,41.4,-0.95174,8e-05,4.41126]
[1778906942228,27.18,78978.81,41.4,-0.95171,8e-05,4.413]
[1778906954312,27.18,78978.63,41.4,-0.95173,8e-05,4.41192]
[1778906959347,27.18,78978.43,41.4,-0.95174,8e-05,4.41075]
[1778906967403,27.18,78978.55,41.4,-0.95173,8e-05,4.41161]
[1778906973042,27.18,78978.14,41.4,-0.95182,8e-05,4.40402]
[1778906978480,27.18,78976.7,41.4,-0.95193,8e-05,4.39533]
[1778906982508,27.18,78972.44,41.4,-0.95229,8e-05,4.36924]
[1778906983515,27.18,78970.65,41.4,-0.95243,8e-05,4.35827]
[1778906990564,27.18,78971.71,41.4,-0.95234,8e-05,4.3654]
[1778906996606,27.18,78971.19,41.4,-0.95238,8e-05,4.36265]
[1778907010706,27.18,78971.05,41.4,-0.95237,8e-05,4.36281]
[1778907015742,27.18,78971.37,41.4,-0.95234,8e-05,4.36506]
[1778907022792,27.18,78971.56,41.4,-0.95232,8e-05,4.36659]
[1778907029841,27.18,78971.56,41.4,-0.95232,8e-05,4.36689]
[1778907034876,27.18,78971.07,41.4,-0.95241,8e-05,4.35901]
[1778907038904,27.18,78969.41,41.4,-0.95254,8e-05,4.34906]
[1778907043939,27.19,78969.03,41.4,-0.95257,8e-05,4.34707]
[1778907047967,27.19,78965.14,41.4,-0.95289,8e-05,4.32353]
[1778907048974,27.19,78962.28,41.4,-0.95312,8e-05,4.30619]
[1778907055016,27.19,78962.14,41.4,-0.95312,8e-05,4.30612]
[1778907059044,27.19,78965.93,41.4,-0.9528,8e-05,4.32981]
[1778907060051,27.19,78963.72,41.4,-0.95298,8e-05,4.31641]
[1778907065088,27.19,78962.78,41.4,-0.95305,8e-05,4.31132]
[1778907077171,27.19,78963.77,41.4,-0.95295,8e-05,4.31866]
[1778907084220,27.2,78963.29,41.4,-0.95298,8e-05,4.31633]
[1778907089256,27.2,78963.82,41.4,-0.95293,8e-05,4.32]
[1778907094291,27.2,78963.87,41.4,-0.95297,8e-05,4.3157]
[1778907101341,27.2,78963.92,41.4,-0.95296,8e-05,4.3168]
[1778907106758,27.2,78963.92,41.4,-0.95296,8e-05,4.3168]
[1778907113425,27.2,78963.52,41.4,-0.95297,8e-05,4.31586]
[1778907118462,27.2,78963.5,41.4,-0.95296,8e-05,4.31644]
[1778907124504,27.21,78963.18,41.4,-0.95298,8e-05,4.3154]
[1778907125511,27.21,78967.1,41.4,-0.95265,8e-05,4.3395]
[1778907126518,27.21,78969.17,41.4,-0.95248,8e-05,4.3523]
[1778907132560,27.21,78969.24,41.4,-0.95246,8e-05,4.35332]
[1778907139609,27.21,78969.61,41.4,-0.95243,8e-05,4.35624]
[1778907141623,27.21,78968.05,41.4,-0.95255,8e-05,4.34686]
[1778907145651,27.21,78966.15,41.4,-0.9527,8e-05,4.33563]
[1778907146658,27.21,78964.33,41.4,-0.95285,8e-05,4.32461]
[1778907151693,27.21,78963.49,41.4,-0.95296,8e-05,4.31502]
[1778907156729,27.21,78957.49,41.4,-0.95345,8e-05,4.27918]
[1778907157735,27.21,78951.75,41.4,-0.95391,8e-05,4.2446]
[1778907158742,27.21,78947.3,41.4,-0.95427,8e-05,4.21799]
[1778907160756,27.22,78946.58,41.4,-0.95432,8e-05,4.21418]
[1778907161763,27.22,78940.35,41.4,-0.95481,8e-05,4.17716]
[1778907162770,27.22,78938.48,41.4,-0.95496,8e-05,4.16629]
[1778907164784,27.22,78936.95,41.4,-0.95507,8e-05,4.15788]
[1778907167805,27.22,78941.38,41.4,-0.9547,8e-05,4.18544]
[1778907173847,27.27,78940.72,41.4,-0.95449,8e-05,4.20122]
[1778907180896,27.31,78940.09,41.4,-0.95425,8e-05,4.21843]
[1778907185931,27.33,78941.93,41.4,-0.95402,8e-05,4.23595]
[1778907186938,27.33,78943.61,41.4,-0.95388,8e-05,4.2463]
[1778907189959,27.33,78942.08,41.4,-0.95399,8e-05,4.23784]
[1778907194994,27.33,78940.41,41.4,-0.95411,8e-05,4.22906]
[1778907201036,27.36,78940.3,41.4,-0.95396,8e-05,4.24029]
[1778907206071,27.37,78941.36,41.4,-0.95383,8e-05,4.2496]
[1778907216141,27.37,78941.72,41.4,-0.95383,8e-05,4.24856]
[1778907217148,27.37,78946.12,41.4,-0.95347,8e-05,4.2752]
[1778907218155,27.37,78947.93,41.4,-0.95332,8e-05,4.28626]
[1778907222183,27.37,78949.36,41.4,-0.9532,8e-05,4.29537]
[1778907227218,27.37,78948.54,41.4,-0.95326,8e-05,4.29099]
[1778907240474,27.37,78948.53,41.4,-0.95325,8e-05,4.29146]
[1778907240575,27.38,78946.4,41.4,-0.95341,8e-05,4.27982]
[1778907241316,27.38,78945.07,41.4,-0.95352,8e-05,4.27198]
[1778907247372,27.38,78944.84,41.4,-0.95352,8e-05,4.2717]
[1778907252407,27.38,78945.43,41.4,-0.95346,8e-05,4.27615]
[1778907263484,27.39,78947.65,41.4,-0.95326,8e-05,4.29132]
[1778907266505,27.39,78951.67,41.4,-0.95292,8e-05,4.31609]
[1778907267512,27.39,78954.21,41.4,-0.95271,8e-05,4.33161]
[1778907273554,27.39,78954.33,41.4,-0.95275,8e-05,4.32771]
[1778907276575,27.39,78955.82,41.4,-0.95262,8e-05,4.33698]
[1778907281616,27.39,78959.45,41.4,-0.95232,8e-05,4.35935]
[1778907290679,27.39,78959.43,41.4,-0.95232,8e-05,4.35935]
[1778907295714,27.39,78959.7,41.4,-0.9523,8e-05,4.36108]
[1778907300749,27.39,78959.73,41.4,-0.95229,8e-05,4.36135]
[1778907305784,27.39,78958.84,41.4,-0.95237,8e-05,4.35603]
[1778907311826,27.39,78958.88,41.4,-0.95236,8e-05,4.35644]
[1778907318875,27.39,78958.66,41.4,-0.95237,8e-05,4.35529]
[1778907323910,27.39,78958.21,41.4,-0.95241,8e-05,4.35271]
[1778907338008,27.39,78957.0,41.4,-0.95255,8e-05,4.34088]
[1778907343048,27.39,78957.84,41.4,-0.95248,8e-05,4.34622]
[1778907349090,27.39,78957.77,41.4,-0.95248,8e-05,4.346]
[1778907359160,27.39,78957.77,41.4,-0.95248,8e-05,4.34633]
[1778907363188,27.39,78962.36,41.4,-0.9521,8e-05,4.37443]
[1778907369230,27.39,78963.55,41.4,-0.952,8e-05,4.3815]
[1778907374291,27.39,78964.56,41.4,-0.95192,8e-05,4.38745]
[1778907380307,27.39,78965.72,41.4,-0.95183,8e-05,4.39423]
[1778907387356,27.39,78965.57,41.4,-0.95185,8e-05,4.39284]
[1778907392391,27.39,78965.62,41.4,-0.9519,8e-05,4.38769]
[1778907399440,27.39,78966.03,41.4,-0.95187,8e-05,4.38978]
[1778907407496,27.39,78966.03,41.4,-0.95188,8e-05,4.38932]
[1778907418573,27.39,78965.41,41.4,-0.95194,8e-05,4.38501]
[1778907423608,27.39,78965.54,41.4,-0.95193,8e-05,4.38558]
[1778907428643,27.39,78965.79,41.4,-0.95191,8e-05,4.38689]
[1778907431664,27.39,78968.4,41.4,-0.9517,8e-05,4.40277]
[1778907432671,27.39,78972.28,41.4,-0.95137,8e-05,4.42657]
[1778907433678,27.39,78974.22,41.4,-0.95121,8e-05,4.43843]
[1778907438713,27.38,78973.69,41.4,-0.95126,8e-05,4.43455]
[1778907443748,27.38,78973.67,41.4,-0.95127,8e-05,4.43383]
[1778907448783,27.38,78975.69,41.4,-0.95111,8e-05,4.44572]
[1778907451804,27.38,78976.92,41.4,-0.95107,8e-05,4.44777]
[1778907458853,27.38,78977.29,41.4,-0.95105,8e-05,4.44913]
[1778907463888,27.38,78978.43,41.4,-0.95096,8e-05,4.45556]
[1778907469930,27.38,78978.45,41.4,-0.95097,8e-05,4.45493]
[1778907480000,27.37,78978.75,41.4,-0.95096,8e-05,4.45563]
[1778907481007,27.37,78982.92,41.4,-0.95061,9e-05,4.48139]
[1778907486042,27.37,78984.11,41.4,-0.95051,9e-05,4.48807]
[1778907488056,27.37,78985.71,41.4,-0.95038,9e-05,4.49772]
[1778907494098,27.37,78985.93,41.4,-0.95038,9e-05,4.49805]
[1778907500140,27.37,78986.23,41.4,-0.95037,9e-05,4.49888]
[1778907506346,27.36,78986.02,41.4,-0.9504,9e-05,4.49672]
[1778907506562,27.36,78986.02,41.4,-0.9504,9e-05,4.49672]
[1778907507189,27.36,78990.82,41.4,-0.94999,9e-05,4.52619]
[1778907508196,27.36,78993.3,41.4,-0.94978,9e-05,4.54151]
[1778907513232,27.36,78993.67,41.4,-0.94982,9e-05,4.53747]
[1778907518267,27.36,78993.73,41.4,-0.94983,9e-05,4.53675]
[1778907525316,27.35,78993.7,41.4,-0.94985,9e-05,4.53506]
[1778907530351,27.35,78994.08,41.4,-0.94983,9e-05,4.53641]
[1778907533373,27.35,78996.9,41.4,-0.9496,9e-05,4.55349]
[1778907535387,27.35,78998.43,41.4,-0.94947,9e-05,4.56263]
[1778907540422,27.35,78999.02,41.4,-0.94944,9e-05,4.56508]
[1778907549487,27.34,78999.04,41.4,-0.94947,9e-05,4.56286]
[1778907556536,27.34,79000.45,41.4,-0.94937,9e-05,4.5699]
[1778907561571,27.33,79000.65,41.4,-0.94938,9e-05,4.56979]
[1778907566606,27.33,79001.5,41.4,-0.94932,9e-05,4.57379]
[1778907572648,27.33,78999.57,41.4,-0.94956,9e-05,4.55478]
[1778907574662,27.33,78998.28,41.4,-0.94968,9e-05,4.54618]
[1778907579697,27.32,78998.83,41.4,-0.94965,9e-05,4.54844]
[1778907585739,27.32,78999.3,41.4,-0.94963,9e-05,4.54993]
[1778907595809,27.32,78999.92,41.4,-0.94961,9e-05,4.55138]
[1778907600846,27.31,79001.19,41.4,-0.94952,9e-05,4.5581]
[1778907602860,27.31,79002.63,41.4,-0.9494,9e-05,4.56665]
[1778907607895,27.31,79001.46,41.4,-0.94952,9e-05,4.55794]
[1778907612930,27.31,79001.38,41.4,-0.94955,9e-05,4.55612]
[1778907617965,27.3,79001.63,41.4,-0.94954,9e-05,4.55638]
[1778907623000,27.3,79001.51,41.4,-0.94957,9e-05,4.5543]
[1778907628036,27.3,79001.26,41.4,-0.94961,9e-05,4.5514]
[1778907630051,27.3,78996.1,41.4,-0.95007,9e-05,4.51846]
[1778907631058,27.3,78989.61,41.4,-0.95068,9e-05,4.4725]
[1778907636093,27.29,78989.75,41.4,-0.95067,9e-05,4.47271]
[1778907641128,27.29,78990.6,41.4,-0.95061,9e-05,4.47729]
[1778907648177,27.29,78989.19,41.4,-0.95075,9e-05,4.46755]
[1778907652205,27.29,78986.78,41.4,-0.95097,8e-05,4.45103]
[1778907653212,27.29,78984.91,41.4,-0.95113,8e-05,4.43929]
[1778907658247,27.29,78984.46,41.4,-0.95118,8e-05,4.43607]
[1778907663284,27.28,78984.91,41.4,-0.95114,8e-05,4.43841]
[1778907664292,27.28,78983.32,41.4,-0.95128,8e-05,4.42847]
[1778907665299,27.28,78978.27,41.4,-0.95171,8e-05,4.39717]
[1778907666306,27.28,78974.08,41.4,-0.95206,8e-05,4.37131]
[1778907669327,27.28,78973.8,41.4,-0.95208,8e-05,4.36958]
[1778907675369,27.28,78973.3,41.4,-0.95212,8e-05,4.36658]
[1778907681411,27.28,78972.15,41.4,-0.95222,8e-05,4.35958]
[1778907682418,27.28,78970.65,41.4,-0.95234,8e-05,4.35041]
[1778907686281,27.28,78970.76,41.4,-0.95233,8e-05,4.35118]
[1778907686576,27.28,78970.76,41.4,-0.95233,8e-05,4.35118]
[1778907686600,27.28,78968.88,41.4,-0.95249,8e-05,4.33971]
[1778907687453,27.28,78963.18,41.4,-0.95296,8e-05,4.305]
[1778907688460,27.29,78953.35,41.4,-0.95376,8e-05,4.24559]
[1778907689467,27.29,78951.73,41.4,-0.95388,8e-05,4.23603]
[1778907690474,27.29,78950.48,41.4,-0.95398,8e-05,4.22873]
[1778907691481,27.29,78946.72,41.4,-0.95433,8e-05,4.20135]
[1778907692488,27.29,78944.73,41.4,-0.95449,8e-05,4.18971]
[1778907693495,27.29,78943.35,41.4,-0.95459,8e-05,4.18175]
[1778907694502,27.29,78941.9,41.4,-0.95471,8e-05,4.1734]
[1778907699537,27.29,78940.69,41.4,-0.95478,8e-05,4.16772]
[1778907704572,27.3,78940.55,41.4,-0.95477,8e-05,4.16838]
[1778907707599,27.3,78938.1,41.4,-0.95496,8e-05,4.15471]
[1778907710619,27.3,78936.09,41.4,-0.9551,8e-05,4.14376]
[1778907712633,27.3,78933.3,41.4,-0.95531,8e-05,4.12792]
[1778907714647,27.3,78931.12,41.4,-0.95547,8e-05,4.11578]
[1778907716661,27.3,78929.41,41.4,-0.9556,8e-05,4.10648]
[1778907722265,27.31,78929.35,41.4,-0.95559,8e-05,4.10695]
[1778907722366,27.31,78931.35,41.4,-0.95542,8e-05,4.11998]
[1778907722569,27.31,78931.35,41.4,-0.95542,8e-05,4.11998]
[1778907722703,27.31,78931.07,41.4,-0.95543,8e-05,4.11871]
[1778907727738,27.31,78928.63,41.4,-0.9556,8e-05,4.10624]
[1778907732773,27.32,78926.65,41.4,-0.95573,8e-05,4.09664]
[1778907737440,27.32,78925.83,41.4,-0.95577,8e-05,4.09313]
[1778907737808,27.32,78924.28,41.4,-0.95588,8e-05,4.0849]
[1778907738815,27.33,78921.88,41.4,-0.95606,8e-05,4.07128]
[1778907741836,27.33,78917.21,41.4,-0.95641,8e-05,4.04543]
[1778907742843,27.33,78911.65,41.4,-0.95683,8e-05,4.01361]
[1778907743850,27.33,78902.28,41.4,-0.95753,8e-05,3.96004]
[1778907744857,27.33,78908.88,41.4,-0.95702,8e-05,3.9988]
[1778907745864,27.33,78912.55,41.4,-0.95673,8e-05,4.02068]
[1778907746871,27.34,78914.86,41.4,-0.95655,8e-05,4.03468]
[1778907751906,27.34,78915.84,41.4,-0.95649,8e-05,4.03814]
[1778907753921,27.34,78918.15,41.4,-0.95629,8e-05,4.05269]
[1778907758956,27.35,78917.41,41.4,-0.95632,8e-05,4.05094]
[1778907760970,27.35,78919.56,41.4,-0.95614,8e-05,4.06453]
[1778907762984,27.35,78920.92,41.4,-0.95602,8e-05,4.07348]
[1778907769032,27.36,78920.87,41.4,-0.95598,8e-05,4.07607]
[1778907772051,27.36,78928.34,41.4,-0.95538,8e-05,4.12142]
[1778907774065,27.37,78931.03,41.4,-0.95516,8e-05,4.13811]
[1778907775073,27.37,78933.97,41.4,-0.95492,8e-05,4.15591]
[1778907776079,27.37,78937.5,41.4,-0.95463,8e-05,4.17723]
[1778907781116,27.37,78938.68,41.4,-0.95452,8e-05,4.18581]
[1778907781875,27.37,78938.68,41.4,-0.95452,8e-05,4.18581]
[1778907782123,27.37,78943.13,41.4,-0.95416,8e-05,4.21268]
[1778907783130,27.37,78946.52,41.4,-0.95388,8e-05,4.23325]
[1778907788165,27.38,78946.54,41.4,-0.95387,8e-05,4.23451]
[1778907791186,27.38,78950.14,41.4,-0.95356,8e-05,4.25685]
[1778907792193,27.38,78955.53,41.4,-0.95312,8e-05,4.28957]
[1778907793200,27.38,78957.97,41.4,-0.95292,8e-05,4.3045]
[1778907795214,27.38,78961.08,41.4,-0.95266,8e-05,4.32361]
[1778907797229,27.38,78962.48,41.4,-0.95255,8e-05,4.33227]
[1778907798235,27.38,78964.68,41.4,-0.95236,8e-05,4.34574]
[1778907799242,27.38,78970.21,41.4,-0.9519,8e-05,4.37959]
[1778907800249,27.38,78971.93,41.4,-0.95176,8e-05,4.39012]
[1778907805284,27.38,78973.04,41.4,-0.95167,8e-05,4.39672]
[1778907810319,27.38,78973.51,41.4,-0.95163,8e-05,4.39934]
[1778907815354,27.38,78973.11,41.4,-0.95172,8e-05,4.39148]
[1778907820389,27.37,78973.97,41.4,-0.95169,8e-05,4.39429]
[1778907825424,27.36,78974.08,41.4,-0.95173,8e-05,4.391]
[1778907828446,27.36,78976.03,41.4,-0.9516,8e-05,4.40063]
[1778907836502,27.35,78975.9,41.4,-0.95164,8e-05,4.3979]
[1778907842544,27.34,78975.95,41.4,-0.9517,8e-05,4.39348]
[1778907847579,27.33,78975.65,41.4,-0.95178,8e-05,4.38776]
[1778907852614,27.33,78975.54,41.4,-0.95184,8e-05,4.38326]
[1778907858656,27.32,78975.93,41.4,-0.95183,8e-05,4.38411]
[1778907863691,27.32,78976.29,41.4,-0.9518,8e-05,4.38627]
[1778907868726,27.32,78976.26,41.4,-0.9518,8e-05,4.38603]
[1778907873761,27.32,78976.1,41.4,-0.95187,8e-05,4.37988]
[1778907879803,27.31,78975.9,41.4,-0.95194,8e-05,4.3742]
[1778907884838,27.3,78975.68,41.4,-0.952,8e-05,4.36995]
[1778907889873,27.31,78975.68,41.4,-0.952,8e-05,4.37006]
[1778907894908,27.31,78975.59,41.4,-0.95201,8e-05,4.36963]
[1778907899943,27.31,78975.68,41.4,-0.952,8e-05,4.3703]
[1778907904978,27.31,78975.63,41.4,-0.952,8e-05,4.37012]
[1778907910014,27.31,78975.84,41.4,-0.95198,8e-05,4.37153]
[1778907920084,27.31,78975.8,41.4,-0.95198,8e-05,4.3715]
[1778907924118,27.31,78970.43,41.4,-0.95243,8e-05,4.33868]
[1778907927139,27.31,78969.04,41.4,-0.95254,8e-05,4.33043]
[1778907932174,27.31,78968.76,41.4,-0.95261,8e-05,4.324]
[1778907937210,27.31,78968.79,41.4,-0.9526,8e-05,4.3246]
[1778907942245,27.31,78968.54,41.4,-0.95263,8e-05,4.32221]
[1778907949295,27.31,78968.55,41.4,-0.95262,8e-05,4.32281]
[1778907954330,27.31,78968.45,41.4,-0.95263,8e-05,4.32258]
[1778907957497,27.31,78968.44,41.4,-0.95264,8e-05,4.32193]
[1778907957703,27.31,78968.44,41.4,-0.95264,8e-05,4.32193]
[1778907958358,27.31,78977.78,41.4,-0.95188,8e-05,4.37779]
[1778907959365,27.31,78983.51,41.4,-0.9514,8e-05,4.4131]
[1778907965407,27.3,78984.56,41.4,-0.95134,8e-05,4.41697]
[1778907974470,27.29,78984.89,41.4,-0.95137,8e-05,4.41488]
[1778907980512,27.29,78984.19,41.4,-0.95143,8e-05,4.41039]
[1778907985547,27.29,78984.92,41.4,-0.95137,8e-05,4.41482]
[1778907989283,27.29,78985.23,41.4,-0.95135,8e-05,4.4167]
[1778907989385,27.29,78985.23,41.4,-0.95135,8e-05,4.41669]
[1778907990582,27.29,78985.23,41.4,-0.95135,8e-05,4.41669]
[1778907991589,27.29,78987.57,41.4,-0.9512,8e-05,4.42598]
[1778907992596,27.29,78989.42,41.4,-0.95105,8e-05,4.43745]
[1778907995618,27.29,78990.78,41.4,-0.95093,9e-05,4.44579]
[1778907997632,27.29,78994.69,41.4,-0.9506,9e-05,4.47003]
[1778907998640,27.29,78996.91,41.4,-0.95041,9e-05,4.48384]
[1778908000654,27.29,78998.97,41.4,-0.95024,9e-05,4.49654]
[1778908001661,27.29,79000.34,41.4,-0.95012,9e-05,4.50502]
[1778908002668,27.29,79001.98,41.4,-0.94998,9e-05,4.51518]
[1778908007703,27.29,79002.02,41.4,-0.94999,9e-05,4.51477]
[1778908012738,27.28,78999.33,41.4,-0.95023,9e-05,4.49715]
[1778908013745,27.28,78997.94,41.4,-0.95035,9e-05,4.48835]
[1778908015759,27.28,78995.39,41.4,-0.95057,9e-05,4.47226]
[1778908020794,27.28,78995.51,41.4,-0.95056,9e-05,4.47264]
[1778908026836,27.28,78995.25,41.4,-0.95059,9e-05,4.47055]
[1778908031871,27.28,78995.41,41.4,-0.95059,9e-05,4.47114]
[1778908037913,27.28,78995.48,41.4,-0.95059,9e-05,4.47108]
[1778908040934,27.28,78991.87,41.4,-0.9509,9e-05,4.44835]
[1778908045969,27.28,78992.95,41.4,-0.95081,9e-05,4.45478]
[1778908051004,27.28,78992.96,41.4,-0.95087,9e-05,4.44931]
[1778908056041,27.28,78992.8,41.4,-0.95088,9e-05,4.44799]
[1778908062083,27.28,78991.94,41.4,-0.95096,9e-05,4.44229]
[1778908067119,27.28,78991.66,41.4,-0.95099,9e-05,4.44027]
[1778908072154,27.28,78985.87,41.4,-0.95148,8e-05,4.4041]
[1778908077189,27.27,78986.49,41.4,-0.95147,8e-05,4.40489]
[1778908088266,27.26,78987.12,41.4,-0.95145,8e-05,4.40651]
[1778908093301,27.26,78986.41,41.4,-0.95151,8e-05,4.40214]
[1778908095316,27.26,78981.68,41.4,-0.95191,8e-05,4.37299]
[1778908096323,27.26,78977.87,41.4,-0.95223,8e-05,4.34963]
[1778908097330,27.26,78976.39,41.4,-0.95236,8e-05,4.33989]
[1778908102366,27.26,78975.72,41.4,-0.95246,8e-05,4.33261]
[1778908111429,27.24,78975.45,41.4,-0.95261,8e-05,4.32017]
[1778908117471,27.23,78974.74,41.4,-0.95272,8e-05,4.31215]
[1778908122506,27.23,78974.83,41.4,-0.95275,8e-05,4.30965]
[1778908127541,27.22,78974.71,41.4,-0.95281,8e-05,4.30589]
[1778908132576,27.21,78975.03,41.4,-0.95282,8e-05,4.30483]
[1778908137612,27.21,78974.96,41.4,-0.95287,8e-05,4.3014]
[1778908142649,27.2,78974.54,41.4,-0.95294,8e-05,4.29585]
[1778908148691,27.19,78974.62,41.4,-0.95298,8e-05,4.2928]
[1778908162789,27.18,78974.34,41.4,-0.95311,8e-05,4.28365]
[1778908167824,27.17,78974.08,41.4,-0.95317,8e-05,4.27916]
[1778908172859,27.16,78974.42,41.4,-0.95323,8e-05,4.27325]
[1778908177894,27.16,78974.52,41.4,-0.95327,8e-05,4.27045]
[1778908179908,27.15,78978.06,41.4,-0.95299,8e-05,4.29148]
[1778908180916,27.15,78984.44,41.4,-0.95247,8e-05,4.3294]
[1778908185950,27.14,78984.65,41.4,-0.9525,8e-05,4.32742]
[1778908190985,27.14,78985.02,41.4,-0.9525,8e-05,4.32724]
[1778908202062,27.13,78984.26,41.4,-0.95262,8e-05,4.31867]
[1778908211128,27.12,78980.56,41.4,-0.953,8e-05,4.29061]
[1778908212135,27.12,78979.11,41.4,-0.95313,8e-05,4.2812]
[1778908216764,27.11,78979.4,41.4,-0.95313,8e-05,4.28135]
[1778908217762,27.11,78979.33,41.4,-0.95314,8e-05,4.28038]
[1778908217862,27.11,78977.93,41.4,-0.95326,8e-05,4.27129]
[1778908218568,27.11,78977.93,41.4,-0.95326,8e-05,4.27129]
[1778908218669,27.11,78978.94,41.4,-0.95319,8e-05,4.27693]
[1778908224220,27.1,78978.71,41.4,-0.95325,8e-05,4.27232]
[1778908232276,27.09,78978.75,41.4,-0.95335,8e-05,4.26325]
[1778908237311,27.09,78978.74,41.4,-0.95339,8e-05,4.26059]
[1778908242346,27.08,78978.91,41.4,-0.95341,8e-05,4.25904]
[1778908247381,27.08,78978.59,41.4,-0.95347,8e-05,4.25453]
[1778908252416,27.07,78978.63,41.4,-0.9535,8e-05,4.25224]
[1778908259469,27.06,78973.66,41.4,-0.95396,8e-05,4.21855]
[1778908260476,27.06,78971.85,41.4,-0.95411,8e-05,4.20714]
[1778908265511,27.06,78972.31,41.4,-0.95411,8e-05,4.20725]
[1778908270546,27.05,78972.36,41.4,-0.95414,8e-05,4.20536]
[1778908276589,27.04,78971.76,41.4,-0.95422,8e-05,4.19911]
[1778908278603,27.04,78970.03,41.4,-0.95437,8e-05,4.18779]
[1778908283638,27.04,78969.66,41.4,-0.95443,8e-05,4.18348]
[1778908291776,27.04,78969.66,41.4,-0.95443,8e-05,4.18348]
[1778908297736,27.03,78970.52,41.4,-0.95445,8e-05,4.18086]
[1778908298743,27.03,78973.79,41.4,-0.95418,8e-05,4.20096]
[1778908299750,27.03,78980.09,41.4,-0.95366,8e-05,4.23951]
[1778908307808,27.03,78980.95,41.4,-0.95364,8e-05,4.24141]
[1778908321906,27.01,78980.88,41.4,-0.95373,8e-05,4.23416]
[1778908331976,27.0,78980.88,41.4,-0.9538,8e-05,4.22948]
[1778908338019,26.99,78981.01,41.4,-0.95382,8e-05,4.22754]
[1778908346075,26.98,78981.63,41.4,-0.95384,8e-05,4.22652]
[1778908347082,26.98,78985.54,41.4,-0.95353,8e-05,4.2495]
[1778908348089,26.98,78988.54,41.4,-0.95329,8e-05,4.26738]
[1778908354131,26.97,78989.62,41.4,-0.95329,8e-05,4.2659]
[1778908359166,26.97,78988.91,41.4,-0.95338,8e-05,4.25912]
[1778908365208,26.96,78989.36,41.4,-0.95338,8e-05,4.25903]
[1778908368229,26.96,78991.21,41.4,-0.95325,8e-05,4.26896]
[1778908373264,26.95,78991.96,41.4,-0.95322,8e-05,4.27112]
[1778908378299,26.95,78992.32,41.4,-0.95322,8e-05,4.27093]
[1778908380313,26.95,78994.31,41.4,-0.95307,8e-05,4.2822]
[1778908385348,26.94,78994.31,41.4,-0.95312,8e-05,4.27853]
[1778908391390,26.93,78994.46,41.4,-0.95315,8e-05,4.27661]
[1778908396429,26.93,78994.65,41.4,-0.95316,8e-05,4.27552]
[1778908398443,26.92,78996.68,41.4,-0.95301,8e-05,4.28711]
[1778908404485,26.92,78997.48,41.4,-0.95298,8e-05,4.28926]
[1778908406499,26.92,78993.33,41.4,-0.95333,8e-05,4.26284]
[1778908407506,26.92,78989.87,41.4,-0.95363,8e-05,4.24123]
[1778908412541,26.91,78989.84,41.4,-0.95371,8e-05,4.23413]
[1778908417576,26.91,78990.2,41.4,-0.9537,8e-05,4.23449]
[1778908422611,26.9,78990.96,41.4,-0.95366,8e-05,4.23728]
[1778908427647,26.9,78990.51,41.4,-0.95373,8e-05,4.23265]
[1778908434696,26.89,78990.5,41.4,-0.95376,8e-05,4.22998]
[1778908439731,26.89,78989.96,41.4,-0.95383,8e-05,4.2248]
[1778908443759,26.89,78992.9,41.4,-0.95361,8e-05,4.24129]
[1778908448795,26.88,78993.38,41.4,-0.9536,8e-05,4.24225]
[1778908455848,26.87,78992.78,41.4,-0.95368,8e-05,4.23581]
[1778908461890,26.87,78992.9,41.4,-0.9537,8e-05,4.23501]
[1778908471960,26.87,78992.9,41.4,-0.95375,8e-05,4.22992]
[1778908479009,26.88,78992.68,41.4,-0.95373,8e-05,4.23123]
[1778908481023,26.88,78986.55,41.4,-0.95422,8e-05,4.19458]
[1778908482030,26.88,78984.54,41.4,-0.95439,8e-05,4.18205]
[1778908487065,26.87,78984.07,41.4,-0.95445,8e-05,4.17774]
[1778908489079,26.87,78988.93,41.4,-0.95406,8e-05,4.20673]
[1778908490086,26.87,78993.93,41.4,-0.95365,8e-05,4.237]
[1778908492100,26.87,78995.4,41.4,-0.95354,8e-05,4.24529]
[1778908493107,26.87,78997.81,41.4,-0.95335,8e-05,4.25969]
[1778908498143,26.87,78999.6,41.4,-0.95322,8e-05,4.26862]
[1778908503177,26.86,78996.02,41.4,-0.95355,8e-05,4.24447]
[1778908505191,26.86,78994.26,41.4,-0.95371,8e-05,4.23288]
[1778908511233,26.85,78994.34,41.4,-0.95373,8e-05,4.23118]
[1778908521303,26.85,78994.41,41.4,-0.95378,8e-05,4.22773]
[1778908526338,26.84,78994.22,41.4,-0.95382,8e-05,4.22481]
[1778908533387,26.84,78994.22,41.4,-0.9539,8e-05,4.21732]
[1778908537415,26.83,78997.34,41.4,-0.95366,8e-05,4.23508]
[1778908542450,26.83,78998.93,41.4,-0.95356,8e-05,4.24301]
[1778908547486,26.83,78999.6,41.4,-0.95353,8e-05,4.24524]
[1778908557556,26.82,78998.36,41.4,-0.95368,8e-05,4.23394]
[1778908562591,26.82,78998.57,41.4,-0.95366,8e-05,4.23504]
[1778908567626,26.82,78997.88,41.4,-0.95369,8e-05,4.23295]
[1778908577696,26.83,78997.88,41.4,-0.95363,8e-05,4.2373]
[1778908582934,26.83,78997.88,41.4,-0.95363,8e-05,4.2373]
[1778908583972,26.84,78997.88,41.4,-0.9536,8e-05,4.23953]
[1778908583977,26.84,78997.88,41.4,-0.9536,8e-05,4.23953]
[1778908584131,26.84,78997.88,41.4,-0.9536,8e-05,4.23997]
[1778908584574,26.84,78997.88,41.4,-0.9536,8e-05,4.23997]
[1778908584669,26.84,78997.88,41.4,-0.95359,8e-05,4.24041]
[1778908589780,26.84,78996.85,41.4,-0.95364,8e-05,4.23633]
[1778908590788,26.84,78994.59,41.4,-0.95383,8e-05,4.22295]
[1778908594815,26.85,78992.5,41.4,-0.95402,8e-05,4.20706]
[1778908599850,26.85,78992.77,41.4,-0.95397,8e-05,4.21118]
[1778908606899,26.86,78992.73,41.4,-0.95392,8e-05,4.21429]
[1778908611934,26.87,78992.38,41.4,-0.95392,8e-05,4.21447]
[1778908617976,26.87,78993.31,41.4,-0.95381,8e-05,4.22287]
[1778908618983,26.87,78998.72,41.4,-0.95335,8e-05,4.25648]
[1778908627039,26.88,78999.03,41.4,-0.95329,8e-05,4.2614]
[1778908632074,26.88,78996.06,41.4,-0.95351,8e-05,4.24501]
[1778908633081,26.89,78991.96,41.4,-0.95384,8e-05,4.2203]
[1778908634088,26.89,78989.61,41.4,-0.95403,8e-05,4.20639]
[1778908639123,26.89,78989.8,41.4,-0.95398,8e-05,4.20981]
[1778908646172,26.9,78989.9,41.4,-0.95393,8e-05,4.21344]
[1778908651207,26.9,78989.8,41.4,-0.95396,8e-05,4.20984]
[1778908656242,26.91,78990.37,41.4,-0.95389,8e-05,4.21537]
[1778908666312,26.92,78990.37,41.4,-0.95384,8e-05,4.21934]
[1778908679404,26.93,78990.41,41.4,-0.95376,8e-05,4.22489]
[1778908689475,26.94,78990.65,41.4,-0.95369,8e-05,4.22999]
[1778908697531,26.94,78990.68,41.4,-0.95365,8e-05,4.23302]
[1778908702566,26.95,78990.47,41.4,-0.95364,8e-05,4.2335]
[1778908712636,26.95,78990.47,41.4,-0.95365,8e-05,4.23192]
[1778908722706,26.96,78990.47,41.4,-0.9536,8e-05,4.23544]
[1778908727747,26.97,78990.65,41.4,-0.95356,8e-05,4.23827]
[1778908735803,26.97,78990.65,41.4,-0.95352,8e-05,4.241]
[1778908740838,26.98,78990.87,41.4,-0.95348,8e-05,4.24403]
[1778908751915,26.98,78990.83,41.4,-0.95344,8e-05,4.2474]
[1778908756950,26.99,78991.03,41.4,-0.9534,8e-05,4.25025]
[1778908761989,26.99,78991.28,41.4,-0.95335,8e-05,4.25337]
[1778908772059,27.0,78991.28,41.4,-0.95336,8e-05,4.25138]
[1778908783136,27.01,78991.59,41.4,-0.95329,8e-05,4.25671]
[1778908789178,27.01,78995.04,41.4,-0.95298,8e-05,4.27968]
[1778908802271,27.02,78996.22,41.4,-0.95283,8e-05,4.29036]
[1778908812339,27.02,78996.22,41.4,-0.9528,8e-05,4.2928]
[1778908821402,27.03,78995.79,41.4,-0.95281,8e-05,4.29234]
[1778908826437,27.03,78995.9,41.4,-0.95278,8e-05,4.29421]
[1778908835500,27.04,78995.76,41.4,-0.95281,8e-05,4.29034]
[1778908842549,27.04,78995.86,41.4,-0.95278,8e-05,4.29263]
[1778908848593,27.04,78995.77,41.4,-0.95277,8e-05,4.29374]
[1778908853628,27.05,78996.17,41.4,-0.95272,8e-05,4.29738]
[1778908858663,27.05,78995.33,41.4,-0.95277,8e-05,4.29338]
[1778908863698,27.05,78995.25,41.4,-0.95276,8e-05,4.29409]
[1778908870747,27.05,78995.87,41.4,-0.95269,8e-05,4.29953]
[1778908875782,27.06,78995.95,41.4,-0.95267,8e-05,4.30117]
[1778908883838,27.06,78995.8,41.4,-0.95265,8e-05,4.30205]
[1778908893908,27.07,78995.85,41.4,-0.95267,8e-05,4.29947]
[1778908897937,27.07,78993.14,41.4,-0.95288,8e-05,4.28376]
[1778908898944,27.07,78991.47,41.4,-0.95302,8e-05,4.27378]
[1778908903979,27.07,78991.01,41.4,-0.95304,8e-05,4.27235]
[1778908909015,27.07,78991.47,41.4,-0.95298,8e-05,4.27655]
[1778908919085,27.08,78991.37,41.4,-0.95295,8e-05,4.2786]
[1778908924120,27.08,78991.46,41.4,-0.95293,8e-05,4.28046]
[1778908931178,27.09,78992.34,41.4,-0.95283,8e-05,4.28761]
[1778908944269,27.09,78992.41,41.4,-0.95278,8e-05,4.29116]
[1778908954339,27.1,78992.41,41.4,-0.9528,8e-05,4.28836]
[1778908961352,27.1,78992.41,41.4,-0.9528,8e-05,4.28836]
[1778908971458,27.11,78992.37,41.4,-0.95275,8e-05,4.29209]
[1778908985556,27.12,78992.34,41.4,-0.95271,8e-05,4.29508]
[1778908992605,27.12,78991.64,41.4,-0.95275,8e-05,4.29235]
[1778909002675,27.12,78991.43,41.4,-0.95273,8e-05,4.29327]
[1778909004689,27.13,78989.12,41.4,-0.95292,8e-05,4.27956]
[1778909009724,27.13,78990.03,41.4,-0.95283,8e-05,4.2863]
[1778909014759,27.13,78990.87,41.4,-0.95279,8e-05,4.28748]
[1778909019794,27.13,78991.35,41.4,-0.95274,8e-05,4.29178]
[1778909031878,27.14,78991.8,41.4,-0.95266,8e-05,4.29715]
[1778909036913,27.14,78991.61,41.4,-0.95266,8e-05,4.29706]
[1778909046983,27.15,78991.93,41.4,-0.95261,8e-05,4.30117]
[1778909050075,27.15,78991.89,41.4,-0.95261,8e-05,4.30134]
[1778909050563,27.15,78991.89,41.4,-0.95261,8e-05,4.30134]
[1778909051090,27.15,78991.9,41.4,-0.9526,8e-05,4.30161]
[1778909052563,27.15,78991.9,41.4,-0.9526,8e-05,4.30182]
[1778909058060,27.15,78991.33,41.4,-0.95263,8e-05,4.29978]
[1778909063095,27.15,78991.27,41.4,-0.95262,8e-05,4.30042]
[1778909068130,27.16,78991.25,41.4,-0.95261,8e-05,4.30127]
[1778909078201,27.16,78991.29,41.4,-0.95263,8e-05,4.29826]
[1778909089277,27.16,78991.29,41.4,-0.9526,8e-05,4.30031]
[1778909095317,27.17,78991.32,41.4,-0.9526,8e-05,4.30067]
[1778909102371,27.17,78991.19,41.4,-0.95258,8e-05,4.30198]
[1778909108413,27.17,78990.69,41.4,-0.9526,8e-05,4.29998]
[1778909117476,27.18,78992.04,41.4,-0.95247,8e-05,4.30982]
[1778909122511,27.18,78993.12,41.4,-0.95237,8e-05,4.31721]
[1778909127546,27.18,78992.73,41.4,-0.95239,8e-05,4.31555]
[1778909132581,27.18,78992.19,41.4,-0.95248,8e-05,4.30783]
[1778909140653,27.18,78992.41,41.4,-0.95244,8e-05,4.31046]
[1778909148709,27.19,78992.85,41.4,-0.95239,8e-05,4.31441]
[1778909153744,27.19,78992.56,41.4,-0.9524,8e-05,4.3134]
[1778909158779,27.19,78992.85,41.4,-0.95237,8e-05,4.31596]
[1778909164821,27.19,78992.92,41.4,-0.95235,8e-05,4.31731]
[1778909167842,27.19,78994.84,41.4,-0.95218,8e-05,4.32959]
[1778909168849,27.19,78996.51,41.4,-0.95204,8e-05,4.34003]
[1778909176905,27.2,78996.92,41.4,-0.95199,8e-05,4.34381]
[1778909183954,27.2,78996.89,41.4,-0.95197,8e-05,4.34468]
[1778909185968,27.2,78998.3,41.4,-0.95185,8e-05,4.3537]
[1778909196039,27.2,78998.3,41.4,-0.95188,8e-05,4.35004]
[1778909206110,27.21,78998.3,41.4,-0.95186,8e-05,4.35176]
[1778909211842,27.21,78998.3,41.4,-0.95186,8e-05,4.35176]
[1778909220207,27.21,78998.4,41.4,-0.95182,8e-05,4.35486]
[1778909226249,27.21,78998.09,41.4,-0.95183,8e-05,4.35403]
[1778909231284,27.22,78998.1,41.4,-0.95181,8e-05,4.35501]
[1778909237327,27.22,78998.52,41.4,-0.95176,8e-05,4.35872]
[1778909247397,27.21,78998.3,41.4,-0.95181,8e-05,4.35545]
[1778909261495,27.18,78999.45,41.4,-0.95196,8e-05,4.34287]
[1778909271565,27.16,78999.45,41.4,-0.9521,8e-05,4.33284]
[1778909276600,27.15,79000.24,41.4,-0.9521,8e-05,4.33276]
[1778909282643,27.14,79000.54,41.4,-0.95216,8e-05,4.32874]
[1778909291706,27.12,79000.96,41.4,-0.95224,8e-05,4.32268]
[1778909300779,27.12,79001.11,41.4,-0.95219,8e-05,4.32624]
[1778909301786,27.12,78998.85,41.4,-0.95238,8e-05,4.3126]
[1778909306821,27.13,78998.88,41.4,-0.95236,8e-05,4.31428]
[1778909313870,27.13,78999.47,41.4,-0.95233,8e-05,4.31471]
[1778909318905,27.13,78999.37,41.4,-0.95232,8e-05,4.3154]
[1778909324947,27.14,78999.33,41.4,-0.95231,8e-05,4.31666]
[1778909333004,27.14,78999.47,41.4,-0.95227,8e-05,4.31941]
[1778909338039,27.14,78999.68,41.4,-0.95224,8e-05,4.32182]
[1778909344034,27.14,78999.68,41.4,-0.95224,8e-05,4.32182]
[1778909345882,27.15,78999.68,41.4,-0.95221,8e-05,4.32334]
[1778909358180,27.12,78999.68,41.4,-0.95238,8e-05,4.3116]
[1778909364223,27.12,78999.98,41.4,-0.95233,8e-05,4.315]
[1778909365229,27.12,79001.59,41.4,-0.95219,8e-05,4.32518]
[1778909371271,27.13,79001.36,41.4,-0.95224,8e-05,4.32002]
[1778909376306,27.13,79001.32,41.4,-0.95223,8e-05,4.32102]
[1778909381341,27.13,79001.01,41.4,-0.95224,8e-05,4.32037]
[1778909383355,27.13,78998.92,41.4,-0.95241,8e-05,4.308]
[1778909389397,27.14,78998.83,41.4,-0.95239,8e-05,4.30901]
[1778909398460,27.14,78999.17,41.4,-0.95233,8e-05,4.31327]
[1778909399467,27.14,78993.33,41.4,-0.95282,8e-05,4.27765]
[1778909400474,27.14,78991.57,41.4,-0.95296,8e-05,4.26717]
[1778909403495,27.15,78993.45,41.4,-0.95279,8e-05,4.27956]
[1778909404502,27.15,78995.21,41.4,-0.95264,8e-05,4.29062]
[1778909416591,27.15,78995.87,41.4,-0.95255,8e-05,4.29757]
[1778909421626,27.16,78996.24,41.4,-0.9525,8e-05,4.30091]
[1778909426661,27.16,78997.38,41.4,-0.95239,8e-05,4.30892]
[1778909431696,27.16,78997.54,41.4,-0.95242,8e-05,4.3057]
[1778909436731,27.16,78996.61,41.4,-0.95248,8e-05,4.30097]
[1778909442773,27.17,78996.6,41.4,-0.95247,8e-05,4.3021]
[1778909448815,27.17,78996.53,41.4,-0.95243,8e-05,4.30459]
[1778909452843,27.17,78993.68,41.4,-0.95266,8e-05,4.28786]
[1778909455864,27.17,78992.16,41.4,-0.95278,8e-05,4.27922]
[1778909456871,27.18,78989.79,41.4,-0.95297,8e-05,4.26496]
[1778909457878,27.18,78987.01,41.4,-0.9532,8e-05,4.24826]
[1778909466954,27.18,78986.11,41.4,-0.95324,8e-05,4.24521]
[1778909471990,27.18,78982.26,41.4,-0.95354,8e-05,4.22312]
[1778909472454,27.18,78982.26,41.4,-0.95354,8e-05,4.22312]
[1778909485097,27.19,78982.02,41.4,-0.95351,8e-05,4.22533]
[1778909491139,27.2,78982.09,41.4,-0.95354,8e-05,4.22228]
[1778909497181,27.2,78982.48,41.4,-0.95348,8e-05,4.22629]
[1778909504230,27.2,78982.41,41.4,-0.95346,8e-05,4.22772]
[1778909514300,27.21,78982.41,41.4,-0.95342,8e-05,4.23056]
[1778909518486,27.21,78981.27,41.4,-0.95351,8e-05,4.22441]
[1778909523363,27.22,78979.67,41.4,-0.95362,8e-05,4.2163]
[1778909529271,27.22,78978.44,41.4,-0.9537,8e-05,4.20997]
[1778909531802,27.22,78973.76,41.4,-0.95407,8e-05,4.18285]
[1778909532426,27.22,78971.39,41.4,-0.95426,8e-05,4.16891]
[1778909533433,27.22,78969.67,41.4,-0.95439,8e-05,4.15893]
[1778909538468,27.23,78969.16,41.4,-0.95441,8e-05,4.15764]
[1778909543504,27.23,78965.85,41.4,-0.95465,8e-05,4.1396]
[1778909545517,27.23,78962.38,41.4,-0.95492,8e-05,4.11965]
[1778909550557,27.24,78961.22,41.4,-0.95499,8e-05,4.11477]
[1778909553578,27.24,78954.4,41.4,-0.95557,8e-05,4.07051]
[1778909554585,27.25,78953.15,41.4,-0.9556,8e-05,4.06788]
[1778909555592,27.25,78957.39,41.4,-0.95526,8e-05,4.09347]
[1778909556599,27.25,78961.71,41.4,-0.95491,8e-05,4.11958]
[1778909557606,27.25,78963.55,41.4,-0.95475,8e-05,4.13095]
[1778909562641,27.26,78962.76,41.4,-0.95479,8e-05,4.12815]
[1778909567676,27.26,78961.94,41.4,-0.95483,8e-05,4.12517]
[1778909572711,27.27,78962.12,41.4,-0.95479,8e-05,4.12815]
[1778909577746,27.27,78962.02,41.4,-0.95477,8e-05,4.12942]
[1778909589830,27.28,78961.89,41.4,-0.95472,8e-05,4.13309]
[1778909592851,27.28,78960.59,41.4,-0.95481,8e-05,4.12647]
[1778909597887,27.29,78960.51,41.4,-0.95479,8e-05,4.12789]
[1778909602922,27.29,78960.51,41.4,-0.95477,8e-05,4.12976]
[1778909607957,27.3,78960.44,41.4,-0.95475,8e-05,4.13118]
[1778909612992,27.3,78960.54,41.4,-0.95477,8e-05,4.12851]
[1778909618029,27.3,78960.59,41.4,-0.95474,8e-05,4.13062]
[1778909624071,27.31,78960.42,41.4,-0.95472,8e-05,4.13172]
[1778909628099,27.31,78963.25,41.4,-0.95448,8e-05,4.14998]
[1778909629106,27.31,78966.19,41.4,-0.95423,8e-05,4.16787]
[1778909630113,27.31,78967.45,41.4,-0.95413,8e-05,4.17571]
[1778909631120,27.31,78968.73,41.4,-0.95402,8e-05,4.18366]
[1778909635148,27.32,78965.01,41.4,-0.95431,8e-05,4.16242]
[1778909644211,27.32,78965.62,41.4,-0.95422,8e-05,4.16874]
[1778909649247,27.33,78964.89,41.4,-0.95426,8e-05,4.16581]
[1778909655289,27.33,78963.88,41.4,-0.95432,8e-05,4.16155]
[1778909661331,27.33,78963.3,41.4,-0.95434,8e-05,4.15987]
[1778909662338,27.34,78961.6,41.4,-0.95447,8e-05,4.15002]
[1778909676436,27.35,78961.15,41.4,-0.9545,8e-05,4.14695]
[1778909681471,27.35,78961.33,41.4,-0.95446,8e-05,4.14957]
[1778909686506,27.35,78961.25,41.4,-0.95445,8e-05,4.15061]
[1778909695755,27.35,78961.25,41.4,-0.95445,8e-05,4.15061]
[1778909701611,27.36,78962.36,41.4,-0.9543,8e-05,4.1617]
[1778909707653,27.37,78962.29,41.4,-0.95428,8e-05,4.16296]
[1778909714702,27.37,78962.09,41.4,-0.95427,8e-05,4.16374]
[1778909719737,27.37,78961.91,41.4,-0.95426,8e-05,4.16408]
[1778909724772,27.38,78961.07,41.4,-0.95431,8e-05,4.16051]
[1778909729807,27.38,78960.99,41.4,-0.9543,8e-05,4.16148]
[1778909735853,27.39,78957.41,41.4,-0.95462,8e-05,4.13681]
[1778909740889,27.39,78957.05,41.4,-0.95462,8e-05,4.13629]
[1778909745925,27.39,78957.2,41.4,-0.95459,8e-05,4.13879]
[1778909753985,27.4,78959.32,41.4,-0.95438,8e-05,4.15393]
[1778909754992,27.4,78961.71,41.4,-0.95419,8e-05,4.16848]
[1778909761037,27.4,78961.67,41.4,-0.95418,8e-05,4.16866]
[1778909766073,27.4,78961.07,41.4,-0.95421,8e-05,4.16645]
[1778909773123,27.41,78961.07,41.4,-0.95419,8e-05,4.16839]
[1778909778158,27.41,78962.55,41.4,-0.95405,8e-05,4.17862]
[1778909779165,27.41,78964.39,41.4,-0.95389,8e-05,4.18989]
[1778909792258,27.42,78964.47,41.4,-0.9539,8e-05,4.18839]
[1778909799307,27.42,78964.36,41.4,-0.95388,8e-05,4.18945]
[1778909808370,27.43,78964.33,41.4,-0.95386,8e-05,4.19141]
[1778909817433,27.43,78964.69,41.4,-0.9538,8e-05,4.19561]
[1778909821462,27.43,78958.65,41.4,-0.95428,8e-05,4.16038]
[1778909822469,27.43,78956.73,41.4,-0.95443,8e-05,4.14916]
[1778909825492,27.44,78955.52,41.4,-0.95451,8e-05,4.14283]
[1778909830527,27.44,78955.48,41.4,-0.9545,8e-05,4.14404]
[1778909840597,27.45,78956.1,41.4,-0.95441,8e-05,4.1508]
[1778909851674,27.45,78955.71,41.4,-0.95445,8e-05,4.14631]
[1778909857716,27.46,78954.18,41.4,-0.95455,8e-05,4.13883]
[1778909862751,27.46,78954.07,41.4,-0.95454,8e-05,4.13958]
[1778909867786,27.46,78949.13,41.4,-0.95492,8e-05,4.11172]
[1778909873828,27.47,78948.19,41.4,-0.95496,8e-05,4.10811]
[1778909879871,27.47,78947.86,41.4,-0.95496,8e-05,4.10807]
[1778909884906,27.48,78946.59,41.4,-0.95504,8e-05,4.10213]
[1778909892963,27.48,78946.04,41.4,-0.95505,8e-05,4.10148]
[1778909900018,27.49,78946.43,41.4,-0.95499,8e-05,4.10605]
[1778909907063,27.49,78945.43,41.4,-0.95504,8e-05,4.10259]
[1778909910084,27.5,78941.3,41.4,-0.95535,8e-05,4.07941]
[1778909911091,27.5,78939.18,41.4,-0.95556,8e-05,4.06234]
[1778909911795,27.5,78939.18,41.4,-0.95556,8e-05,4.06234]
[1778909912124,27.5,78939.18,41.4,-0.95556,8e-05,4.06234]
[1778909912253,27.5,78939.18,41.4,-0.95556,8e-05,4.06234]
[1778909912614,27.5,78934.59,41.4,-0.95592,8e-05,4.03594]
[1778909913255,27.5,78926.0,41.4,-0.95658,8e-05,3.98652]
[1778909914113,27.5,78925.38,41.4,-0.95662,8e-05,3.98349]
[1778909915120,27.5,78920.84,41.4,-0.95696,8e-05,3.95785]
[1778909916127,27.5,78919.1,41.4,-0.95709,8e-05,3.94844]
[1778909922170,27.51,78918.67,41.4,-0.95707,8e-05,3.94964]
[1778909932240,27.53,78918.28,41.4,-0.95702,8e-05,3.95344]
[1778909934254,27.53,78916.65,41.4,-0.95713,8e-05,3.94528]
[1778909940296,27.54,78917.86,41.4,-0.95699,8e-05,3.95594]
[1778909941303,27.54,78921.19,41.4,-0.95672,8e-05,3.97572]
[1778909943317,27.54,78922.62,41.4,-0.9566,8e-05,3.98511]
[1778909948353,27.55,78921.55,41.4,-0.95664,8e-05,3.98176]
[1778909953387,27.55,78922.28,41.4,-0.95655,8e-05,3.98881]
[1778909959429,27.56,78922.81,41.4,-0.95646,8e-05,3.99519]
[1778909962450,27.57,78921.14,41.4,-0.95657,8e-05,3.98719]
[1778909963457,27.57,78917.51,41.4,-0.95684,8e-05,3.96684]
[1778909964464,27.57,78915.44,41.4,-0.95699,8e-05,3.95554]
[1778909969499,27.58,78916.16,41.4,-0.95689,8e-05,3.96273]
[1778909976548,27.59,78917.03,41.4,-0.95682,8e-05,3.96692]
[1778909982590,27.59,78919.28,41.4,-0.9566,8e-05,3.98343]
[1778909983597,27.6,78921.31,41.4,-0.95644,8e-05,3.99573]
[1778909984112,27.6,78921.31,41.4,-0.95644,8e-05,3.99573]
[1778909984501,27.6,78921.31,41.4,-0.95644,8e-05,3.99573]
[1778909984611,27.6,78947.21,41.4,-0.95439,8e-05,4.14773]
[1778909985139,27.6,78947.21,41.4,-0.95439,8e-05,4.14773]
[1778909985619,27.6,78970.44,41.4,-0.95249,8e-05,4.28723]
[1778909986623,27.61,78983.34,41.4,-0.95136,8e-05,4.3688]
[1778909987630,27.61,78985.93,41.4,-0.95114,8e-05,4.38475]
[1778909988145,27.61,78985.93,41.4,-0.95114,8e-05,4.38475]
[1778909988637,27.61,78985.06,41.4,-0.95122,8e-05,4.37938]
[1778909993672,27.6,78985.73,41.4,-0.95116,8e-05,4.38319]
[1778910001729,27.6,78981.79,41.4,-0.9515,8e-05,4.35866]
[1778910002735,27.6,78975.86,41.4,-0.952,8e-05,4.32249]
[1778910004749,27.6,78975.74,41.4,-0.95201,8e-05,4.32178]
[1778910010791,27.6,78975.74,41.4,-0.95201,8e-05,4.32199]
[1778910015827,27.6,78975.12,41.4,-0.95206,8e-05,4.31834]
[1778910024890,27.6,78975.14,41.4,-0.95205,8e-05,4.31865]
[1778910029925,27.61,78975.07,41.4,-0.95206,8e-05,4.31832]
[1778910030932,27.61,78972.61,41.4,-0.95226,8e-05,4.30343]
[1778910031939,27.61,78970.08,41.4,-0.95252,8e-05,4.28299]
[1778910035967,27.61,78968.78,41.4,-0.95263,8e-05,4.27547]
[1778910046038,27.61,78968.96,41.4,-0.9526,8e-05,4.27733]
[1778910055101,27.61,78968.13,41.4,-0.95266,8e-05,4.27293]
[1778910060136,27.61,78968.09,41.4,-0.95266,8e-05,4.27303]
[1778910062150,27.61,78964.93,41.4,-0.95292,8e-05,4.25414]
[1778910065171,27.61,78963.59,41.4,-0.95303,8e-05,4.24636]
[1778910068192,27.61,78962.31,41.4,-0.95313,8e-05,4.23898]
[1778910071213,27.61,78960.83,41.4,-0.95324,8e-05,4.23045]
[1778910073227,27.61,78958.58,41.4,-0.95342,8e-05,4.21723]
[1778910078262,27.61,78958.5,41.4,-0.95342,8e-05,4.21744]
[1778910083297,27.62,78958.64,41.4,-0.9534,8e-05,4.21894]
[1778910089340,27.62,78958.71,41.4,-0.95338,8e-05,4.22009]
[1778910094379,27.62,78959.33,41.4,-0.95338,8e-05,4.21926]
[1778910099413,27.62,78959.11,41.4,-0.9534,8e-05,4.21754]
[1778910104449,27.62,78959.22,41.4,-0.95338,8e-05,4.2188]
[1778910110490,27.62,78959.05,41.4,-0.95339,8e-05,4.21848]
[1778910116536,27.62,78959.13,41.4,-0.95337,8e-05,4.21963]
[1778910122578,27.62,78959.23,41.4,-0.95336,8e-05,4.22086]
[1778910131641,27.63,78958.95,41.4,-0.95337,8e-05,4.22008]
[1778910137683,27.63,78958.98,41.4,-0.95336,8e-05,4.22083]
[1778910142718,27.63,78959.02,41.4,-0.95335,8e-05,4.22157]
[1778910147753,27.63,78959.05,41.4,-0.95334,8e-05,4.22225]
[1778910152788,27.63,78958.89,41.4,-0.9534,8e-05,4.21664]
[1778910157823,27.63,78958.6,41.4,-0.95341,8e-05,4.21541]
[1778910164872,27.63,78958.87,41.4,-0.95338,8e-05,4.21769]
[1778910169907,27.63,78958.8,41.4,-0.95338,8e-05,4.21773]
[1778910172491,27.63,78958.8,41.4,-0.95338,8e-05,4.21773]
[1778910172622,27.63,78958.8,41.4,-0.95338,8e-05,4.21773]
[1778910172936,27.64,78966.51,41.4,-0.95274,8e-05,4.26425]
[1778910173454,27.64,78966.51,41.4,-0.95274,8e-05,4.26425]
[1778910173566,27.64,78966.51,41.4,-0.95274,8e-05,4.26425]
[1778910173942,27.64,78974.17,41.4,-0.95211,8e-05,4.3106]
[1778910174949,27.64,78973.36,41.4,-0.95218,8e-05,4.30566]
[1778910176312,27.64,78973.64,41.4,-0.95215,8e-05,4.30731]
[1778910178977,27.63,78981.89,41.4,-0.95146,8e-05,4.35731]
[1778910183565,27.63,78982.37,41.4,-0.95143,8e-05,4.35987]
[1778910183901,27.63,78985.42,41.4,-0.95117,8e-05,4.37839]
[1778910184012,27.63,78990.45,41.4,-0.95075,9e-05,4.4091]
[1778910185067,27.63,78990.45,41.4,-0.95075,9e-05,4.4091]
[1778910190824,27.63,78992.73,41.4,-0.95057,9e-05,4.4221]
[1778910191408,27.63,78995.6,41.4,-0.95033,9e-05,4.43939]
[1778910196096,27.63,79001.47,41.4,-0.94984,9e-05,4.47463]
[1778910197103,27.63,79003.45,41.4,-0.94967,9e-05,4.48667]
[1778910200124,27.63,79005.12,41.4,-0.94954,9e-05,4.49618]
[1778910205159,27.62,79002.86,41.4,-0.94975,9e-05,4.48061]
[1778910206166,27.62,79001.32,41.4,-0.94989,9e-05,4.47076]
[1778910219258,27.61,79001.16,41.4,-0.95001,9e-05,4.46088]
[1778910225300,27.61,79001.46,41.4,-0.95001,9e-05,4.46101]
[1778910231342,27.6,79001.52,41.4,-0.95003,9e-05,4.45959]
[1778910241413,27.6,79001.4,41.4,-0.95008,9e-05,4.4559]
[1778910248461,27.59,79001.64,41.4,-0.95009,9e-05,4.45531]
[1778910254503,27.59,79002.79,41.4,-0.95002,9e-05,4.46061]
[1778910262559,27.58,79003.36,41.4,-0.95,9e-05,4.46173]
[1778910267594,27.58,79003.25,41.4,-0.95003,9e-05,4.45954]
[1778910272629,27.58,79002.74,41.4,-0.95015,9e-05,4.44963]
[1778910283706,27.57,79002.8,41.4,-0.95019,9e-05,4.44694]
[1778910290755,27.57,79002.33,41.4,-0.95025,9e-05,4.44215]
[1778910294455,27.56,79001.34,41.4,-0.95035,9e-05,4.43522]
[1778910294874,27.56,78972.9,41.4,-0.95275,8e-05,4.26115]
[1778910295791,27.56,78971.12,41.4,-0.9529,8e-05,4.25045]
[1778910296798,27.56,78969.44,41.4,-0.95304,8e-05,4.2404]
[1778910297805,27.56,78971.23,41.4,-0.95289,8e-05,4.25125]
[1778910298196,27.56,78971.23,41.4,-0.95289,8e-05,4.25125]
[1778910301834,27.56,78974.1,41.4,-0.95265,8e-05,4.26883]
[1778910302840,27.56,78976.74,41.4,-0.95243,8e-05,4.28484]
[1778910304854,27.56,78978.1,41.4,-0.95232,8e-05,4.29312]
[1778910305861,27.56,78979.68,41.4,-0.95218,8e-05,4.30272]
[1778910310896,27.56,78979.93,41.4,-0.95216,8e-05,4.30425]
[1778910315931,27.56,78983.42,41.4,-0.95187,8e-05,4.32549]
[1778910316938,27.56,78985.31,41.4,-0.95171,8e-05,4.33702]
[1778910321973,27.56,78984.88,41.4,-0.95175,8e-05,4.33425]
[1778910327008,27.56,78984.81,41.4,-0.95176,8e-05,4.33372]
[1778910331037,27.56,78986.11,41.4,-0.9517,8e-05,4.33635]
[1778910337081,27.56,78986.34,41.4,-0.95168,8e-05,4.33767]
[1778910342116,27.56,78987.99,41.4,-0.95154,8e-05,4.34771]
[1778910343123,27.56,78989.48,41.4,-0.95142,8e-05,4.35681]
[1778910348432,27.56,78990.33,41.4,-0.95135,8e-05,4.36189]
[1778910353193,27.56,78987.13,41.4,-0.95162,8e-05,4.34214]
[1778910358228,27.56,78986.55,41.4,-0.95167,8e-05,4.33867]
[1778910359235,27.56,78989.2,41.4,-0.95145,8e-05,4.35488]
[1778910364270,27.56,78988.82,41.4,-0.95148,8e-05,4.3525]
[1778910369281,27.56,78989.07,41.4,-0.95146,8e-05,4.35403]
[1778910377361,27.56,78989.11,41.4,-0.95145,8e-05,4.35426]
[1778910382396,27.56,78988.85,41.4,-0.95148,8e-05,4.35271]
[1778910387431,27.56,78987.75,41.4,-0.95157,8e-05,4.34607]
[1778910395487,27.56,78987.75,41.4,-0.95162,8e-05,4.34106]
[1778910407571,27.56,78987.94,41.4,-0.9516,8e-05,4.3426]
[1778910417641,27.57,78987.94,41.4,-0.95159,8e-05,4.34297]
[1778910422676,27.57,78988.12,41.4,-0.95157,8e-05,4.34425]
[1778910427711,27.57,78988.1,41.4,-0.95157,8e-05,4.34431]
[1778910436775,27.57,78988.11,41.4,-0.95157,8e-05,4.34471]
[1778910441810,27.57,78987.96,41.4,-0.95158,8e-05,4.34399]
[1778910448859,27.57,78988.33,41.4,-0.95154,8e-05,4.34655]
[1778910449866,27.57,78989.69,41.4,-0.95143,8e-05,4.35491]
[1778910454901,27.57,78990.22,41.4,-0.95143,8e-05,4.35307]
[1778910461950,27.57,78990.0,41.4,-0.95145,8e-05,4.35202]
[1778910466985,27.57,78990.06,41.4,-0.95144,8e-05,4.35259]
[1778910472020,27.57,78989.44,41.4,-0.95149,8e-05,4.349]
[1778910484104,27.57,78989.68,41.4,-0.95146,8e-05,4.35101]
[1778910490146,27.57,78990.25,41.4,-0.95141,8e-05,4.35475]
[1778910496188,27.57,78989.16,41.4,-0.9515,8e-05,4.34832]
[1778910501225,27.57,78989.18,41.4,-0.95149,8e-05,4.34867]
[1778910505254,27.57,78986.69,41.4,-0.9517,8e-05,4.33363]
[1778910506259,27.57,78978.39,41.4,-0.9524,8e-05,4.28322]
[1778910507266,27.57,78975.71,41.4,-0.95262,8e-05,4.26708]
[1778910508273,27.57,78975.82,41.4,-0.95261,8e-05,4.26788]
[1778910510287,27.57,78974.37,41.4,-0.95272,8e-05,4.25945]
[1778910515322,27.58,78974.44,41.4,-0.95276,8e-05,4.25573]
[1778910520357,27.58,78975.67,41.4,-0.95264,8e-05,4.26393]
[1778910525392,27.58,78975.83,41.4,-0.95262,8e-05,4.26561]
[1778910530427,27.58,78975.85,41.4,-0.95261,8e-05,4.26639]
[1778910537476,27.58,78972.65,41.4,-0.95286,8e-05,4.24795]
[1778910538483,27.58,78971.11,41.4,-0.95299,8e-05,4.23883]
[1778910546539,27.59,78971.36,41.4,-0.95295,8e-05,4.24151]
[1778910548553,27.59,78967.95,41.4,-0.95323,8e-05,4.2213]
[1778910554595,27.59,78966.78,41.4,-0.95331,8e-05,4.21533]
[1778910559630,27.59,78966.41,41.4,-0.95333,8e-05,4.21396]
[1778910565672,27.59,78966.12,41.4,-0.95334,8e-05,4.21323]
[1778910571714,27.6,78966.16,41.4,-0.95337,8e-05,4.20929]
[1778910581784,27.6,78966.16,41.4,-0.95335,8e-05,4.21095]
[1778910586819,27.6,78966.4,41.4,-0.95332,8e-05,4.21318]
[1778910588834,27.6,78964.46,41.4,-0.95347,8e-05,4.20188]
[1778910589841,27.6,78959.25,41.4,-0.9539,8e-05,4.17098]
[1778910590849,27.6,78953.7,41.4,-0.95434,8e-05,4.13827]
[1778910591855,27.6,78955.39,41.4,-0.9542,8e-05,4.14855]
[1778910594876,27.61,78963.13,41.4,-0.95356,8e-05,4.19532]
[1778910595883,27.61,78966.36,41.4,-0.9533,8e-05,4.2148]
[1778910596891,27.61,78970.29,41.4,-0.95297,8e-05,4.23852]
[1778910597898,27.61,78973.96,41.4,-0.95267,8e-05,4.26072]
[1778910598905,27.61,78980.26,41.4,-0.95214,8e-05,4.29888]
[1778910599915,27.61,78982.24,41.4,-0.95198,8e-05,4.31091]
[1778910604961,27.61,78983.19,41.4,-0.9519,8e-05,4.31663]
[1778910610007,27.61,78982.74,41.4,-0.95194,8e-05,4.31386]
[1778910616048,27.61,78982.79,41.4,-0.95193,8e-05,4.31419]
[1778910619069,27.61,78981.43,41.4,-0.95204,8e-05,4.30597]
[1778910632160,27.61,78981.45,41.4,-0.95209,8e-05,4.30128]
[1778910637195,27.61,78981.85,41.4,-0.95204,8e-05,4.30477]
[1778910642230,27.62,78981.8,41.4,-0.95202,8e-05,4.30669]
[1778910649282,27.62,78981.69,41.4,-0.95198,8e-05,4.3093]
[1778910659352,27.63,78981.92,41.4,-0.95193,8e-05,4.31306]
[1778910663488,27.63,78981.88,41.4,-0.95193,8e-05,4.31286]
[1778910664318,27.63,78981.88,41.4,-0.95193,8e-05,4.31286]
[1778910664387,27.63,78981.98,41.4,-0.95192,8e-05,4.31364]
[1778910664486,27.63,78981.98,41.4,-0.95192,8e-05,4.31364]
[1778910664507,27.63,78981.98,41.4,-0.95192,8e-05,4.31364]
[1778910665394,27.63,78982.1,41.4,-0.95191,8e-05,4.31441]
[1778910666402,27.63,78986.18,41.4,-0.95156,8e-05,4.33929]
[1778910668313,27.63,78987.06,41.4,-0.95149,8e-05,4.34471]
[1778910671436,27.63,78985.42,41.4,-0.95163,8e-05,4.33474]
[1778910673451,27.63,78983.64,41.4,-0.95178,8e-05,4.32396]
[1778910680499,27.63,78983.56,41.4,-0.95178,8e-05,4.32388]
[1778910684527,27.63,78985.57,41.4,-0.95161,8e-05,4.33635]
[1778910689562,27.63,78981.04,41.4,-0.95198,8e-05,4.30902]
[1778910690569,27.63,78978.98,41.4,-0.95215,8e-05,4.29662]
[1778910691576,27.63,78976.57,41.4,-0.95241,8e-05,4.27695]
[1778910693590,27.63,78975.2,41.4,-0.95252,8e-05,4.26896]
[1778910696611,27.63,78976.66,41.4,-0.95239,8e-05,4.27822]
[1778910700639,27.64,78978.55,41.4,-0.95222,8e-05,4.29016]
[1778910704667,27.64,78980.67,41.4,-0.95204,8e-05,4.30346]
[1778910706681,27.63,78982.5,41.4,-0.9519,8e-05,4.31351]
[1778910713730,27.63,78981.81,41.4,-0.95195,8e-05,4.30983]
[1778910726821,27.64,78981.82,41.4,-0.95194,8e-05,4.31066]
[1778910731856,27.64,78982.5,41.4,-0.95188,8e-05,4.31505]
[1778910736891,27.64,78982.47,41.4,-0.95188,8e-05,4.31512]
[1778910744947,27.64,78982.43,41.4,-0.95188,8e-05,4.31528]
[1778910750989,27.64,78980.24,41.4,-0.95206,8e-05,4.30231]
[1778910751996,27.64,78977.73,41.4,-0.95232,8e-05,4.28198]
[1778910757031,27.64,78977.81,41.4,-0.9523,8e-05,4.28297]
[1778910765088,27.64,78977.92,41.4,-0.95228,8e-05,4.2844]
[1778910770123,27.64,78977.04,41.4,-0.95235,8e-05,4.27949]
[1778910775158,27.64,78976.93,41.4,-0.95236,8e-05,4.27927]
[1778910780193,27.65,78977.02,41.4,-0.95234,8e-05,4.28021]
[1778910787242,27.65,78976.88,41.4,-0.95235,8e-05,4.27986]
[1778910794292,27.65,78976.66,41.4,-0.95236,8e-05,4.27899]
[1778910803354,27.65,78976.96,41.4,-0.95233,8e-05,4.28132]
[1778910808389,27.65,78977.12,41.4,-0.95231,8e-05,4.28256]
[1778910813424,27.65,78977.62,41.4,-0.95232,8e-05,4.28066]
[1778910825508,27.65,78976.83,41.4,-0.95237,8e-05,4.27667]
[1778910836585,27.65,78976.63,41.4,-0.95238,8e-05,4.27615]
[1778910842627,27.65,78976.67,41.4,-0.95237,8e-05,4.27685]
[1778910849676,27.66,78976.99,41.4,-0.95234,8e-05,4.27922]
[1778910850683,27.66,78978.89,41.4,-0.95218,8e-05,4.29077]
[1778910856725,27.66,78978.43,41.4,-0.95221,8e-05,4.28827]
[1778910862767,27.66,78978.47,41.4,-0.9522,8e-05,4.28881]
[1778910874851,27.66,78977.89,41.4,-0.9523,8e-05,4.28072]
[1778910879886,27.66,78977.85,41.4,-0.9523,8e-05,4.28076]
[1778910889956,27.66,78977.85,41.4,-0.95229,8e-05,4.28138]
[1778910900026,27.66,78977.82,41.4,-0.95228,8e-05,4.28182]
[1778910911616,27.66,78977.92,41.4,-0.95227,8e-05,4.28268]
[1778910914125,27.66,78975.67,41.4,-0.95245,8e-05,4.26969]
[1778910915132,27.66,78974.28,41.4,-0.95256,8e-05,4.26139]
[1778910920167,27.67,78974.09,41.4,-0.95257,8e-05,4.2607]
[1778910925202,27.67,78975.23,41.4,-0.95247,8e-05,4.26801]
[1778910931244,27.67,78975.87,41.4,-0.95247,8e-05,4.26706]
[1778910940307,27.67,78975.66,41.4,-0.95248,8e-05,4.26639]
[1778910945342,27.67,78975.53,41.4,-0.95248,8e-05,4.26593]
[1778910950377,27.67,78975.26,41.4,-0.9525,8e-05,4.26462]
[1778910955412,27.67,78974.59,41.4,-0.95255,8e-05,4.26092]
[1778910960447,27.67,78974.13,41.4,-0.95258,8e-05,4.25849]
[1778910966490,27.67,78974.49,41.4,-0.95255,8e-05,4.26107]
[1778910974546,27.67,78974.45,41.4,-0.95255,8e-05,4.26134]
[1778910982603,27.67,78974.5,41.4,-0.95253,8e-05,4.26214]
[1778910987638,27.68,78974.35,41.4,-0.95254,8e-05,4.26155]
[1778910992673,27.68,78973.56,41.4,-0.95266,8e-05,4.25192]
[1778910997708,27.68,78973.27,41.4,-0.95268,8e-05,4.25056]
[1778911008787,27.68,78973.23,41.4,-0.95267,8e-05,4.25123]
[1778911013822,27.68,78972.77,41.4,-0.9527,8e-05,4.24897]
[1778911018857,27.68,78972.79,41.4,-0.95269,8e-05,4.24953]
[1778911023892,27.68,78972.8,41.4,-0.95268,8e-05,4.25002]
[1778911031948,27.68,78972.88,41.4,-0.95267,8e-05,4.25119]
[1778911040005,27.69,78972.87,41.4,-0.95266,8e-05,4.25181]
[1778911045039,27.69,78971.6,41.4,-0.95276,8e-05,4.24463]
[1778911051081,27.69,78971.71,41.4,-0.95279,8e-05,4.24068]
[1778911056116,27.69,78969.73,41.4,-0.95295,8e-05,4.22931]
[1778911061151,27.69,78968.32,41.4,-0.95306,8e-05,4.22147]
[1778911067198,27.69,78968.76,41.4,-0.95301,8e-05,4.22484]
[1778911072233,27.69,78968.45,41.4,-0.95303,8e-05,4.22357]
[1778911078275,27.7,78968.16,41.4,-0.95304,8e-05,4.22253]
[1778911083310,27.7,78968.1,41.4,-0.95304,8e-05,4.22272]
[1778911091366,27.7,78966.9,41.4,-0.95313,8e-05,4.21641]
[1778911097408,27.7,78963.15,41.4,-0.95342,8e-05,4.19467]
[1778911098415,27.7,78960.28,41.4,-0.95366,8e-05,4.17773]
[1778911099422,27.7,78957.69,41.4,-0.95386,8e-05,4.16252]
[1778911100429,27.7,78955.78,41.4,-0.95402,8e-05,4.15139]
[1778911105464,27.7,78954.25,41.4,-0.95413,8e-05,4.14344]
[1778911106471,27.7,78950.73,41.4,-0.95441,8e-05,4.12291]
[1778911107478,27.7,78949.15,41.4,-0.95453,8e-05,4.11388]
[1778911109492,27.71,78947.66,41.4,-0.95464,8e-05,4.10569]
[1778911114527,27.71,78946.76,41.4,-0.95474,8e-05,4.09688]
[1778911119912,27.71,78945.93,41.4,-0.95479,8e-05,4.09336]
[1778911120569,27.71,78941.93,41.4,-0.9551,8e-05,4.07064]
[1778911122584,27.72,78939.22,41.4,-0.9553,8e-05,4.05561]
[1778911123434,27.72,78939.22,41.4,-0.9553,8e-05,4.05561]
[1778911124310,27.72,78938.8,41.4,-0.95533,8e-05,4.05357]
[1778911124598,27.72,78937.66,41.4,-0.95541,8e-05,4.04734]
[1778911129633,27.72,78938.59,41.4,-0.95531,8e-05,4.05485]
[1778911135676,27.73,78938.5,41.4,-0.95529,8e-05,4.05676]
[1778911141717,27.73,78938.86,41.4,-0.95523,8e-05,4.06125]
[1778911143732,27.74,78943.81,41.4,-0.95482,8e-05,4.09096]
[1778911149773,27.74,78944.17,41.4,-0.95476,8e-05,4.09512]
[1778911150780,27.74,78947.39,41.4,-0.9545,8e-05,4.11437]
[1778911152794,27.74,78949.66,41.4,-0.95431,8e-05,4.12838]
[1778911153801,27.74,78951.57,41.4,-0.95415,8e-05,4.13994]
[1778911154808,27.75,78954.41,41.4,-0.95392,8e-05,4.15702]
[1778911156822,27.75,78956.0,41.4,-0.95378,8e-05,4.16695]
[1778911158836,27.75,78960.46,41.4,-0.95341,8e-05,4.19389]
[1778911160850,27.75,78961.83,41.4,-0.9533,8e-05,4.20243]
[1778911165886,27.75,78961.5,41.4,-0.95331,8e-05,4.20122]
[1778911168907,27.75,78963.22,41.4,-0.95317,8e-05,4.21189]
[1778911174948,27.75,78963.27,41.4,-0.95321,8e-05,4.20774]
[1778911177969,27.75,78971.42,41.4,-0.95253,8e-05,4.25698]
[1778911180990,27.75,78975.29,41.4,-0.95221,8e-05,4.28037]
[1778911184012,27.75,78978.02,41.4,-0.95198,8e-05,4.29684]
[1778911186026,27.75,78979.41,41.4,-0.95186,8e-05,4.3052]
[1778911188040,27.75,78981.63,41.4,-0.95168,8e-05,4.31857]
[1778911189047,27.75,78983.05,41.4,-0.95156,8e-05,4.32712]
[1778911191061,27.75,78984.88,41.4,-0.95141,8e-05,4.33809]
[1778911195089,27.75,78992.39,41.4,-0.95077,9e-05,4.38356]
[1778911197058,27.75,78993.67,41.4,-0.95067,9e-05,4.39124]
[1778911197267,27.75,78994.05,41.4,-0.95064,9e-05,4.39341]
[1778911198110,27.75,78999.03,41.4,-0.95021,9e-05,4.42384]
[1778911200313,27.75,78999.66,41.4,-0.95016,9e-05,4.42751]
[1778911207173,27.75,79000.39,41.4,-0.95012,9e-05,4.43036]
[1778911212209,27.74,79000.39,41.4,-0.95013,9e-05,4.42941]
[1778911220265,27.74,79000.49,41.4,-0.95014,9e-05,4.42863]
[1778911226310,27.74,79000.95,41.4,-0.95012,9e-05,4.43051]
[1778911238395,27.74,79001.02,41.4,-0.95019,9e-05,4.42386]
[1778911244437,27.73,79001.79,41.4,-0.95014,9e-05,4.42787]
[1778911245444,27.73,79004.38,41.4,-0.94991,9e-05,4.44373]
[1778911250480,27.73,79004.02,41.4,-0.94996,9e-05,4.4408]
[1778911255514,27.73,79004.38,41.4,-0.94993,9e-05,4.44237]
[1778911259542,27.73,79006.7,41.4,-0.94974,9e-05,4.45621]
[1778911267600,27.73,79006.63,41.4,-0.94976,9e-05,4.45466]
[1778911275654,27.72,79006.3,41.4,-0.9498,9e-05,4.45163]
[1778911280689,27.72,79006.49,41.4,-0.9498,9e-05,4.45223]
[1778911283710,27.72,79007.88,41.4,-0.94968,9e-05,4.4605]
[1778911286731,27.72,79005.88,41.4,-0.94986,9e-05,4.44776]
[1778911287742,27.72,79008.74,41.4,-0.94961,9e-05,4.46537]
[1778911288745,27.72,79011.89,41.4,-0.94934,9e-05,4.48479]
[1778911291766,27.72,79013.54,41.4,-0.94926,9e-05,4.48922]
[1778911292773,27.72,79015.01,41.4,-0.94913,9e-05,4.49819]
[1778911294791,27.72,79007.94,41.4,-0.94975,9e-05,4.45391]
[1778911298819,27.72,79006.57,41.4,-0.94988,9e-05,4.44496]
[1778911306875,27.72,79006.02,41.4,-0.94994,9e-05,4.44067]
[1778911313924,27.71,79005.99,41.4,-0.94995,9e-05,4.4397]
[1778911314931,27.71,79004.15,41.4,-0.95011,9e-05,4.42823]
[1778911315938,27.71,79001.65,41.4,-0.95033,9e-05,4.41274]
[1778911319966,27.71,79004.9,41.4,-0.95005,9e-05,4.43253]
[1778911320973,27.71,79009.27,41.4,-0.94967,9e-05,4.4595]
[1778911321981,27.71,79010.56,41.4,-0.94956,9e-05,4.4674]
[1778911322987,27.71,79014.56,41.4,-0.94922,9e-05,4.49213]
[1778911328022,27.71,79017.02,41.4,-0.94901,9e-05,4.5065]
[1778911334065,27.71,79016.8,41.4,-0.94905,9e-05,4.50373]
[1778911341114,27.7,79016.78,41.4,-0.94908,9e-05,4.50186]
[1778911347157,27.7,79017.05,41.4,-0.94908,9e-05,4.50196]
[1778911358233,27.69,79017.01,41.4,-0.94918,9e-05,4.49309]
[1778911359240,27.69,79008.33,41.4,-0.94995,9e-05,4.43893]
[1778911360247,27.69,79006.36,41.4,-0.95012,9e-05,4.42656]
[1778911372331,27.69,79005.82,41.4,-0.95019,9e-05,4.42118]
[1778911377366,27.68,79004.63,41.4,-0.95031,9e-05,4.41303]
[1778911378373,27.68,79003.23,41.4,-0.95043,9e-05,4.40426]
[1778911380387,27.68,79001.65,41.4,-0.95057,9e-05,4.39428]
[1778911383408,27.68,78994.77,41.4,-0.95116,9e-05,4.35177]
[1778911384415,27.68,78990.41,41.4,-0.95153,8e-05,4.32514]
[1778911387436,27.68,78989.1,41.4,-0.95164,8e-05,4.31717]
[1778911388443,27.68,78986.72,41.4,-0.95184,8e-05,4.30273]
[1778911390014,27.68,78986.72,41.4,-0.95184,8e-05,4.30273]
[1778911390116,27.68,78980.98,41.4,-0.95232,8e-05,4.26803]
[1778911390457,27.68,78974.46,41.4,-0.95286,8e-05,4.22888]
[1778911391464,27.68,78972.16,41.4,-0.95305,8e-05,4.21525]
[1778911392315,27.68,78972.16,41.4,-0.95305,8e-05,4.21525]
[1778911392471,27.68,78972.0,41.4,-0.95306,8e-05,4.21447]
[1778911398514,27.69,78972.0,41.4,-0.95305,8e-05,4.21549]
[1778911401535,27.69,78975.54,41.4,-0.95275,8e-05,4.23722]
[1778911403549,27.69,78977.25,41.4,-0.9526,8e-05,4.24774]
[1778911408584,27.69,78977.16,41.4,-0.9526,8e-05,4.24777]
[1778911413619,27.69,78976.97,41.4,-0.95267,8e-05,4.24199]
[1778911418654,27.69,78981.27,41.4,-0.9523,8e-05,4.26847]
[1778911419661,27.69,78983.68,41.4,-0.9521,8e-05,4.2831]
[1778911420668,27.69,78986.32,41.4,-0.95187,8e-05,4.29914]
[1778911421675,27.69,78987.81,41.4,-0.95175,8e-05,4.3082]
[1778911426711,27.69,78991.14,41.4,-0.95147,8e-05,4.3285]
[1778911427718,27.69,78994.42,41.4,-0.95119,9e-05,4.34849]
[1778911432754,27.69,78995.34,41.4,-0.95111,9e-05,4.35385]
[1778911438798,27.69,78995.58,41.4,-0.9511,9e-05,4.35501]
[1778911443833,27.69,78996.64,41.4,-0.95101,9e-05,4.36123]
[1778911446854,27.69,79001.4,41.4,-0.95061,9e-05,4.39026]
[1778911451889,27.69,79002.14,41.4,-0.95055,9e-05,4.39433]
[1778911456924,27.69,79000.97,41.4,-0.95066,9e-05,4.38675]
[1778911465989,27.69,79001.02,41.4,-0.95066,9e-05,4.38647]
[1778911471025,27.69,79001.57,41.4,-0.95067,9e-05,4.38427]
[1778911476060,27.68,79002.34,41.4,-0.95061,9e-05,4.38874]
[1778911481095,27.68,79002.22,41.4,-0.95062,9e-05,4.38777]
[1778911486130,27.68,79002.24,41.4,-0.95062,9e-05,4.38771]
[1778911491165,27.68,79002.25,41.4,-0.95062,9e-05,4.38764]
[1778911496200,27.68,79001.64,41.4,-0.95068,9e-05,4.3838]
[1778911497207,27.68,78999.69,41.4,-0.95085,9e-05,4.37182]
[1778911498214,27.68,79001.94,41.4,-0.95065,9e-05,4.38561]
[1778911500228,27.68,78997.64,41.4,-0.95102,9e-05,4.35925]
[1778911501235,27.68,78994.77,41.4,-0.95127,8e-05,4.34169]
[1778911505263,27.68,78998.87,41.4,-0.95091,9e-05,4.36694]
[1778911506270,27.68,79000.48,41.4,-0.95078,9e-05,4.37685]
[1778911513319,27.68,79000.29,41.4,-0.95079,9e-05,4.37561]
[1778911520370,27.68,79000.56,41.4,-0.95077,9e-05,4.37716]
[1778911526412,27.68,79000.43,41.4,-0.95078,9e-05,4.37624]
[1778911528426,27.68,79002.29,41.4,-0.95062,9e-05,4.38763]
[1778911529433,27.68,79006.53,41.4,-0.95026,9e-05,4.41369]
[1778911531449,27.68,79008.61,41.4,-0.95014,9e-05,4.42106]
[1778911532460,27.68,79004.92,41.4,-0.95046,9e-05,4.39831]
[1778911533465,27.68,79002.81,41.4,-0.95064,9e-05,4.38518]
[1778911539507,27.68,79002.78,41.4,-0.95065,9e-05,4.38467]
[1778911544542,27.68,79003.37,41.4,-0.9506,9e-05,4.38802]
[1778911553605,27.68,79003.04,41.4,-0.95063,9e-05,4.38557]
[1778911558640,27.68,79003.55,41.4,-0.95059,9e-05,4.3885]
[1778911566696,27.68,78999.33,41.4,-0.95096,9e-05,4.36229]
[1778911571731,27.68,78998.41,41.4,-0.95104,9e-05,4.3567]
[1778911577773,27.68,78998.34,41.4,-0.95104,9e-05,4.3563]
[1778911586836,27.68,78998.18,41.4,-0.95106,9e-05,4.35535]
[1778911590864,27.68,78989.67,41.4,-0.95178,8e-05,4.30347]
[1778911591871,27.68,78986.25,41.4,-0.95212,8e-05,4.27757]
[1778911596906,27.68,78985.76,41.4,-0.95215,8e-05,4.27515]
[1778911608991,27.68,78985.74,41.4,-0.95214,8e-05,4.27624]
[1778911613361,27.68,78985.74,41.4,-0.95214,8e-05,4.27624]
[1778911614311,27.68,78985.72,41.4,-0.95213,8e-05,4.27647]
[1778911614365,27.68,78985.72,41.4,-0.95213,8e-05,4.27647]
[1778911614384,27.68,78985.72,41.4,-0.95213,8e-05,4.27647]
[1778911614409,27.68,78985.72,41.4,-0.95213,8e-05,4.27647]
[1778911616314,27.68,78985.74,41.4,-0.95213,8e-05,4.27668]
[1778911622082,27.69,78985.64,41.4,-0.95213,8e-05,4.27681]
[1778911632152,27.69,78985.64,41.4,-0.95212,8e-05,4.27774]
[1778911641215,27.69,78985.73,41.4,-0.9521,8e-05,4.27911]
[1778911647257,27.69,78985.49,41.4,-0.95211,8e-05,4.27817]
[1778911656320,27.69,78984.55,41.4,-0.95223,8e-05,4.26803]
[1778911664378,27.69,78981.77,41.4,-0.95245,8e-05,4.25205]
[1778911665385,27.69,78979.5,41.4,-0.95264,8e-05,4.23849]
[1778911672434,27.7,78979.69,41.4,-0.95261,8e-05,4.24059]
[1778911678476,27.7,78979.85,41.4,-0.95259,8e-05,4.24234]
[1778911686532,27.7,78979.63,41.4,-0.95259,8e-05,4.24215]
[1778911699625,27.71,78979.41,41.4,-0.95259,8e-05,4.2424]
[1778911712716,27.71,78979.7,41.4,-0.95259,8e-05,4.24047]
[1778911723873,27.71,78979.66,41.4,-0.95259,8e-05,4.24048]
[1778911731849,27.71,78979.15,41.4,-0.95261,8e-05,4.23947]
[1778911738898,27.72,78979.22,41.4,-0.95259,8e-05,4.24073]
[1778911745949,27.72,78977.32,41.4,-0.95274,8e-05,4.23017]
[1778911746956,27.72,78971.63,41.4,-0.9532,8e-05,4.19625]
[1778911749979,27.72,78966.58,41.4,-0.95361,8e-05,4.16675]
[1778911751992,27.72,78959.41,41.4,-0.95419,8e-05,4.12476]
[1778911752999,27.72,78956.21,41.4,-0.95444,8e-05,4.1062]
[1778911759041,27.73,78955.4,41.4,-0.95448,8e-05,4.10348]
[1778911765083,27.73,78955.22,41.4,-0.95446,8e-05,4.10443]
[1778911770118,27.74,78955.18,41.4,-0.95444,8e-05,4.10585]
[1778911775153,27.74,78954.47,41.4,-0.95453,8e-05,4.09829]
[1778911778174,27.74,78952.54,41.4,-0.95467,8e-05,4.08805]
[1778911781195,27.74,78950.93,41.4,-0.95478,8e-05,4.07977]
[1778911785223,27.75,78944.23,41.4,-0.95529,8e-05,4.04224]
[1778911786231,27.75,78942.21,41.4,-0.95545,8e-05,4.03095]
[1778911787238,27.75,78939.34,41.4,-0.95567,8e-05,4.01477]
[1778911793715,27.75,78938.39,41.4,-0.95572,8e-05,4.01079]
[1778911796301,27.76,78941.12,41.4,-0.95546,8e-05,4.02967]
[1778911797308,27.76,78942.64,41.4,-0.95534,8e-05,4.03899]
[1778911802343,27.77,78941.89,41.4,-0.95536,8e-05,4.03697]
[1778911810399,27.78,78941.75,41.4,-0.95532,8e-05,4.03988]
[1778911816441,27.78,78941.87,41.4,-0.95528,8e-05,4.04336]
[1778911821476,27.79,78941.74,41.4,-0.95525,8e-05,4.04491]
[1778911824497,27.79,78939.0,41.4,-0.95545,8e-05,4.03037]
[1778911825504,27.79,78937.07,41.4,-0.9556,8e-05,4.01963]
[1778911830539,27.8,78937.9,41.4,-0.9555,8e-05,4.02688]
[1778911831474,27.8,78937.9,41.4,-0.9555,8e-05,4.02688]
[1778911832553,27.8,78935.65,41.4,-0.95572,8e-05,4.00972]
[1778911834308,27.8,78935.92,41.4,-0.95569,8e-05,4.01177]
[1778911834409,27.8,78935.92,41.4,-0.95568,8e-05,4.01227]
[1778911840609,27.81,78935.62,41.4,-0.95566,8e-05,4.01349]
[1778911841213,27.81,78935.62,41.4,-0.95566,8e-05,4.01349]
[1778911841617,27.81,78934.23,41.4,-0.95577,8e-05,4.00594]
[1778911842624,27.81,78930.82,41.4,-0.95603,8e-05,3.98676]
[1778911843631,27.81,78927.79,41.4,-0.95626,8e-05,3.96983]
[1778911848667,27.82,78926.55,41.4,-0.95631,8e-05,3.96543]
[1778911853702,27.83,78926.84,41.4,-0.95625,8e-05,3.97039]
[1778911858737,27.83,78926.61,41.4,-0.95623,8e-05,3.97178]
[1778911860751,27.84,78925.09,41.4,-0.95633,8e-05,3.96414]
[1778911862765,27.84,78930.26,41.4,-0.95591,8e-05,3.99495]
[1778911863772,27.84,78936.3,41.4,-0.95543,8e-05,4.03035]
[1778911867800,27.85,78937.67,41.4,-0.9553,8e-05,4.04006]
[1778911872835,27.85,78937.71,41.4,-0.95527,8e-05,4.04243]
[1778911880893,27.86,78937.07,41.4,-0.95527,8e-05,4.04213]
[1778911882907,27.86,78938.99,41.4,-0.95511,8e-05,4.05411]
[1778911883914,27.86,78940.86,41.4,-0.95495,8e-05,4.0654]
[1778911888949,27.87,78939.86,41.4,-0.95501,8e-05,4.06152]
[1778911895999,27.87,78940.34,41.4,-0.95498,8e-05,4.06197]
[1778911901034,27.88,78940.2,41.4,-0.95497,8e-05,4.06314]
[1778911911112,27.89,78940.2,41.4,-0.95491,8e-05,4.0671]
[1778911921183,27.9,78940.2,41.4,-0.95486,8e-05,4.071]
[1778911926218,27.9,78940.13,41.4,-0.95484,8e-05,4.07253]
[1778911931253,27.9,78940.23,41.4,-0.9548,8e-05,4.07504]
[1778911941323,27.91,78940.23,41.4,-0.95475,8e-05,4.07883]
[1778911948372,27.92,78940.47,41.4,-0.9547,8e-05,4.08281]
[1778911959452,27.93,78940.35,41.4,-0.9547,8e-05,4.08096]
[1778911964487,27.93,78940.54,41.4,-0.95466,8e-05,4.08388]
[1778911974557,27.94,78940.23,41.4,-0.95464,8e-05,4.08564]
[1778911984627,27.95,78937.1,41.4,-0.95484,8e-05,4.07092]
[1778911991676,27.96,78931.42,41.4,-0.95525,8e-05,4.04064]
[1778911992683,27.96,78929.76,41.4,-0.95538,8e-05,4.03142]
[1778911998725,27.96,78927.95,41.4,-0.95548,8e-05,4.02353]
[1778912004767,27.97,78928.27,41.4,-0.95542,8e-05,4.028]
[1778912006781,27.97,78926.86,41.4,-0.95552,8e-05,4.02075]
[1778912011816,27.98,78927.12,41.4,-0.95552,8e-05,4.01936]
[1778912017858,27.98,78927.82,41.4,-0.95543,8e-05,4.02651]
[1778912024907,27.99,78927.43,41.4,-0.95541,8e-05,4.0273]
[1778912028935,28.0,78925.98,41.4,-0.9555,8e-05,4.0207]
[1778912030949,28.0,78918.08,41.4,-0.95611,8e-05,3.97629]
[1778912033829,28.0,78917.52,41.4,-0.95614,8e-05,3.9736]
[1778912032963,28.0,78913.44,41.4,-0.95645,8e-05,3.95086]
[1778912034665,28.0,78904.03,41.4,-0.95716,8e-05,3.8981]
[1778912034977,28.0,78901.54,41.4,-0.95735,8e-05,3.88471]
[1778912036311,28.0,78901.54,41.4,-0.95735,8e-05,3.88471]
[1778912036393,28.01,78902.03,41.4,-0.9573,8e-05,3.88813]
[1778912039005,28.01,78898.59,41.4,-0.95753,8e-05,3.87073]
[1778912040033,28.01,78897.26,41.4,-0.95762,8e-05,3.86395]
[1778912041040,28.01,78894.79,41.4,-0.9578,8e-05,3.85081]
[1778912042047,28.03,78899.65,41.4,-0.95734,8e-05,3.88509]
[1778912043054,28.05,78903.82,41.4,-0.95693,8e-05,3.91503]
[1778912044061,28.06,78901.56,41.4,-0.95703,8e-05,3.90821]
[1778912045068,28.07,78898.47,41.4,-0.95718,8e-05,3.89682]
[1778912046075,28.09,78896.22,41.4,-0.95727,8e-05,3.89034]
[1778912047082,28.1,78899.04,41.4,-0.95697,8e-05,3.91243]
[1778912048089,28.12,78901.85,41.4,-0.95667,8e-05,3.93413]
[1778912053124,28.16,78902.81,41.4,-0.95637,8e-05,3.95669]
[1778912058159,28.17,78902.48,41.4,-0.95636,8e-05,3.95737]
[1778912059166,28.17,78904.3,41.4,-0.95621,8e-05,3.9682]
[1778912064213,28.17,78904.89,41.4,-0.95613,8e-05,3.97399]
[1778912065211,28.17,78901.07,41.4,-0.95642,8e-05,3.95282]
[1778912066218,28.18,78902.61,41.4,-0.95629,8e-05,3.96206]
[1778912067225,28.18,78903.99,41.4,-0.95618,8e-05,3.97039]
[1778912068232,28.18,78902.12,41.4,-0.95632,8e-05,3.96027]
[1778912073267,28.18,78902.36,41.4,-0.95631,8e-05,3.9591]
[1778912075281,28.19,78903.65,41.4,-0.9562,8e-05,3.96742]
[1778912076288,28.19,78906.9,41.4,-0.95594,8e-05,3.98637]
[1778912082330,28.19,78907.6,41.4,-0.95585,8e-05,3.99311]
[1778912087365,28.2,78907.47,41.4,-0.95583,8e-05,3.99461]
[1778912092568,28.2,78907.62,41.4,-0.9558,8e-05,3.99723]
[1778912098496,28.21,78906.47,41.4,-0.95584,8e-05,3.99382]
[1778912100510,28.21,78904.6,41.4,-0.95597,8e-05,3.98408]
[1778912101517,28.21,78903.11,41.4,-0.95608,8e-05,3.97608]
[1778912108569,28.22,78902.95,41.4,-0.95605,8e-05,3.97847]
[1778912111590,28.23,78901.22,41.4,-0.95616,8e-05,3.97006]
[1778912116625,28.23,78900.77,41.4,-0.95617,8e-05,3.96989]
[1778912122667,28.24,78901.07,41.4,-0.9561,8e-05,3.97441]
[1778912123674,28.24,78902.43,41.4,-0.95599,8e-05,3.98258]
[1778912129716,28.25,78902.89,41.4,-0.95592,8e-05,3.98784]
[1778912134751,28.25,78902.49,41.4,-0.95597,8e-05,3.98269]
[1778912139786,28.26,78902.68,41.4,-0.95593,8e-05,3.98597]
[1778912143814,28.26,78898.62,41.4,-0.95622,8e-05,3.96471]
[1778912144821,28.26,78894.54,41.4,-0.95652,8e-05,3.94215]
[1778912147842,28.27,78891.46,41.4,-0.95674,8e-05,3.9263]
[1778912154891,28.27,78890.97,41.4,-0.95673,8e-05,3.92713]
[1778912157912,28.28,78887.09,41.4,-0.957,8e-05,3.90689]
[1778912159926,28.28,78885.83,41.4,-0.95708,8e-05,3.90088]
[1778912164961,28.29,78884.75,41.4,-0.95712,8e-05,3.89757]
[1778912169996,28.29,78884.94,41.4,-0.95707,8e-05,3.9014]
[1778912173019,28.3,78883.67,41.4,-0.95714,8e-05,3.89653]
[1778912178054,28.31,78883.03,41.4,-0.95715,8e-05,3.89578]
[1778912185103,28.32,78883.62,41.4,-0.95705,8e-05,3.90314]
[1778912190138,28.34,78883.04,41.4,-0.95698,8e-05,3.90794]
[1778912195173,28.34,78883.34,41.4,-0.95697,8e-05,3.90751]
[1778912199201,28.35,78886.43,41.4,-0.95671,8e-05,3.92716]
[1778912204236,28.36,78886.98,41.4,-0.95663,8e-05,3.93299]
[1778912206250,28.36,78893.01,41.4,-0.95615,8e-05,3.96798]
[1778912211285,28.36,78892.78,41.4,-0.95614,8e-05,3.96904]
[1778912212292,28.37,78891.38,41.4,-0.95624,8e-05,3.96161]
[1778912213299,28.37,78888.56,41.4,-0.95645,8e-05,3.94623]
[1778912214306,28.37,78884.56,41.4,-0.95674,8e-05,3.92429]
[1778912226390,28.38,78883.62,41.4,-0.95672,8e-05,3.92559]
[1778912234450,28.39,78883.58,41.4,-0.95667,8e-05,3.92993]
[1778912239485,28.4,78883.59,41.4,-0.95663,8e-05,3.93285]
[1778912245527,28.41,78883.61,41.4,-0.95658,8e-05,3.93641]
[1778912255597,28.42,78883.61,41.4,-0.95655,8e-05,3.93709]
[1778912263654,28.44,78883.22,41.4,-0.95652,8e-05,3.93956]
[1778912267682,28.45,78885.42,41.4,-0.95625,8e-05,3.95921]
[1778912268689,28.45,78886.87,41.4,-0.95613,8e-05,3.96789]
[1778912274731,28.46,78886.03,41.4,-0.95615,8e-05,3.96625]
[1778912281781,28.47,78887.17,41.4,-0.95602,8e-05,3.97614]
[1778912286816,28.48,78887.17,41.4,-0.95599,8e-05,3.97849]
[1778912291851,28.48,78887.04,41.4,-0.95596,8e-05,3.98003]
[1778912302928,28.49,78886.64,41.4,-0.95593,8e-05,3.98256]
[1778912303935,28.49,78884.95,41.4,-0.95605,8e-05,3.97347]
[1778912307963,28.5,78882.04,41.4,-0.95625,8e-05,3.95887]
[1778912313003,28.5,78881.77,41.4,-0.95629,8e-05,3.95457]
[1778912320052,28.51,78881.81,41.4,-0.95624,8e-05,3.9581]
[1778912327101,28.52,78881.56,41.4,-0.95622,8e-05,3.96006]
[1778912332137,28.53,78881.77,41.4,-0.95617,8e-05,3.96367]
[1778912341202,28.54,78881.85,41.4,-0.95609,8e-05,3.96898]
[1778912342209,28.54,78880.56,41.4,-0.95619,8e-05,3.96224]
[1778912343217,28.54,78878.97,41.4,-0.9563,8e-05,3.95384]
[1778912348251,28.55,78879.33,41.4,-0.95624,8e-05,3.95842]
[1778912353286,28.55,78879.05,41.4,-0.95622,8e-05,3.95939]
[1778912357314,28.56,78874.25,41.4,-0.95656,8e-05,3.9346]
[1778912363357,28.57,78874.15,41.4,-0.95652,8e-05,3.93737]
[1778912367384,28.57,78876.14,41.4,-0.95634,8e-05,3.95065]
[1778912368391,28.57,78878.43,41.4,-0.95616,8e-05,3.96398]
[1778912376449,28.63,78879.32,41.4,-0.9558,8e-05,3.98894]
[1778912382491,28.7,78879.37,41.4,-0.95544,8e-05,4.01529]
[1778912393568,28.72,78882.69,41.4,-0.95507,8e-05,4.04203]
[1778912395582,28.72,78880.57,41.4,-0.95523,8e-05,4.0308]
[1778912401559,28.72,78879.89,41.4,-0.95526,8e-05,4.0285]
[1778912401626,28.73,78878.12,41.4,-0.95538,8e-05,4.0193]
[1778912402632,28.73,78872.01,41.4,-0.95584,8e-05,3.98544]
[1778912403639,28.73,78869.21,41.4,-0.95605,8e-05,3.97025]
[1778912405595,28.73,78869.3,41.4,-0.95604,8e-05,3.97122]
[1778912410690,28.74,78870.22,41.4,-0.95593,8e-05,3.97911]
[1778912412704,28.74,78871.59,41.4,-0.95581,8e-05,3.98767]
[1778912417739,28.74,78871.48,41.4,-0.95579,8e-05,3.98921]
[1778912422775,28.75,78871.42,41.4,-0.95577,8e-05,3.99098]
[1778912426806,28.75,78872.7,41.4,-0.95565,8e-05,3.99978]
[1778912431841,28.76,78872.63,41.4,-0.95568,8e-05,3.99627]
[1778912437886,28.76,78872.78,41.4,-0.95563,8e-05,3.99948]
[1778912442921,28.77,78872.87,41.4,-0.9556,8e-05,4.00191]
[1778912444935,28.77,78871.69,41.4,-0.95568,8e-05,3.99608]
[1778912451577,28.77,78871.69,41.4,-0.95568,8e-05,3.99608]
[1778912451984,28.78,78869.0,41.4,-0.95585,8e-05,3.98376]
[1778912453564,28.78,78867.97,41.4,-0.95592,8e-05,3.97841]
[1778912453998,28.78,78867.93,41.4,-0.95592,8e-05,3.9786]
[1778912458034,28.78,78866.58,41.4,-0.956,8e-05,3.97272]
[1778912459041,28.78,78864.87,41.4,-0.95612,8e-05,3.96363]
[1778912468165,28.79,78864.8,41.4,-0.95611,8e-05,3.96411]
[1778912474148,28.8,78864.77,41.4,-0.95604,8e-05,3.96963]
[1778912474319,28.8,78864.77,41.4,-0.95604,8e-05,3.96963]
[1778912475154,28.8,78864.77,41.4,-0.95604,8e-05,3.96963]
[1778912475229,28.8,78856.01,41.4,-0.95669,7e-05,3.92155]
[1778912475633,28.8,78856.01,41.4,-0.95669,7e-05,3.92155]
[1778912476267,28.8,78856.01,41.4,-0.95669,7e-05,3.92155]
[1778912476167,28.8,78820.05,41.4,-0.95931,7e-05,3.72643]
[1778912477177,28.82,78805.72,41.4,-0.96021,7e-05,3.65921]
[1778912478183,28.85,78803.51,41.4,-0.96024,7e-05,3.65685]
[1778912479235,28.87,78801.05,41.4,-0.96029,7e-05,3.65318]
[1778912480197,28.89,78802.73,41.4,-0.96004,7e-05,3.6713]
[1778912481204,28.92,78799.76,41.4,-0.96013,7e-05,3.66464]
[1778912482211,28.94,78795.59,41.4,-0.9603,7e-05,3.65178]
[1778912483218,28.96,78793.92,41.4,-0.96029,7e-05,3.65221]
[1778912484225,28.99,78791.02,41.4,-0.96037,7e-05,3.64616]
[1778912485232,29.01,78793.94,41.4,-0.96005,7e-05,3.67064]
[1778912486239,29.03,78796.62,41.4,-0.95974,7e-05,3.69349]
[1778912489260,29.09,78798.75,41.4,-0.95926,7e-05,3.72918]
[1778912491274,29.13,78794.28,41.4,-0.95942,7e-05,3.71597]
[1778912493288,29.17,78792.18,41.4,-0.95937,7e-05,3.71986]
[1778912495303,29.21,78789.31,41.4,-0.95937,7e-05,3.71965]
[1778912496310,29.23,78786.63,41.4,-0.95946,7e-05,3.71285]
[1778912497317,29.25,78784.45,41.4,-0.95951,7e-05,3.70871]
[1778912501345,29.32,78782.87,41.4,-0.95923,7e-05,3.72946]
[1778912504369,29.42,78784.54,41.4,-0.95861,7e-05,3.77552]
[1778912505375,29.45,78785.78,41.4,-0.95833,7e-05,3.79686]
[1778912507389,29.53,78787.06,41.4,-0.95785,7e-05,3.83171]
[1778912508396,29.56,78788.36,41.4,-0.95758,7e-05,3.85215]
[1778912511417,29.66,78790.4,41.4,-0.9569,7e-05,3.90146]
[1778912514438,29.78,78792.27,41.4,-0.95613,7e-05,3.95837]
[1778912515445,29.81,78794.48,41.4,-0.95581,7e-05,3.98123]
[1778912519473,29.91,78795.74,41.4,-0.95516,7e-05,4.0288]
[1778912522494,29.96,78797.59,41.4,-0.95475,7e-05,4.05807]
[1778912526522,29.97,78796.09,41.4,-0.95483,7e-05,4.05221]
[1778912527529,29.97,78793.64,41.4,-0.95501,7e-05,4.0396]
[1778912532245,29.97,78799.76,41.4,-0.95452,7e-05,4.07469]
[1778912532564,29.97,78796.52,41.4,-0.95477,7e-05,4.0571]
[1778912533571,29.97,78791.96,41.4,-0.9551,7e-05,4.03245]
[1778912537599,29.97,78789.6,41.4,-0.95527,7e-05,4.02003]
[1778912538612,29.97,78785.56,41.4,-0.95557,7e-05,3.99837]
[1778912539616,29.98,78783.37,41.4,-0.95571,7e-05,3.98789]
[1778912541630,29.98,78785.14,41.4,-0.95556,7e-05,3.99898]
[1778912543075,29.98,78785.14,41.4,-0.95556,7e-05,3.99898]
[1778912543165,29.98,78789.43,41.4,-0.95524,7e-05,4.02221]
[1778912543644,30.01,78795.91,41.4,-0.95463,7e-05,4.06655]
[1778912544651,30.03,78798.16,41.4,-0.95435,7e-05,4.08731]
[1778912549690,30.13,78794.44,41.4,-0.95408,8e-05,4.10658]
[1778912550697,30.15,78788.7,41.4,-0.9544,7e-05,4.08323]
[1778912551704,30.17,78790.36,41.4,-0.95421,7e-05,4.09523]
[1778912557746,30.19,78791.15,41.4,-0.95405,7e-05,4.10704]
[1778912558753,30.19,78794.58,41.4,-0.95379,8e-05,4.12562]
[1778912561774,30.19,78793.18,41.4,-0.9539,8e-05,4.11766]
[1778912563788,30.23,78796.45,41.4,-0.95345,8e-05,4.1503]
[1778912568823,30.31,78797.26,41.4,-0.95292,8e-05,4.18813]
[1778912573858,30.39,78797.0,41.4,-0.95251,8e-05,4.21712]
[1778912576567,30.42,78798.2,41.4,-0.95226,8e-05,4.23518]
[1778912576880,30.42,78805.66,41.4,-0.95169,8e-05,4.27605]
[1778912577887,30.42,78802.96,41.4,-0.9519,8e-05,4.26075]
[1778912578894,30.42,78804.54,41.4,-0.95179,8e-05,4.26914]
[1778912580908,30.41,78799.7,41.4,-0.95217,8e-05,4.24173]
[1778912581915,30.42,78797.67,41.4,-0.95232,8e-05,4.2311]
[1778912586950,30.42,78798.62,41.4,-0.95223,8e-05,4.2374]
[1778912591985,30.42,78798.73,41.4,-0.9522,8e-05,4.23991]
[1778912595011,30.43,78800.3,41.4,-0.95205,8e-05,4.25021]
[1778912600046,30.43,78801.19,41.4,-0.95195,8e-05,4.25778]
[1778912605081,30.43,78802.49,41.4,-0.95186,8e-05,4.26416]
[1778912606088,30.43,78803.91,41.4,-0.95175,8e-05,4.27167]
[1778912611123,30.44,78806.02,41.4,-0.95162,8e-05,4.27972]
[1778912613137,30.44,78809.47,41.4,-0.95134,8e-05,4.29983]
[1778912614144,30.44,78812.12,41.4,-0.95112,8e-05,4.31503]
[1778912618172,30.44,78813.87,41.4,-0.95096,8e-05,4.32654]
[1778912619179,30.44,78816.77,41.4,-0.95074,8e-05,4.34229]
[1778912620186,30.44,78823.33,41.4,-0.95023,8e-05,4.37857]
[1778912621193,30.44,78825.11,41.4,-0.9501,8e-05,4.38805]
[1778912622200,30.44,78826.61,41.4,-0.94998,8e-05,4.39596]
[1778912628242,30.43,78826.87,41.4,-0.95001,8e-05,4.39413]
[1778912633277,30.43,78827.39,41.4,-0.94999,8e-05,4.39598]
[1778912634284,30.43,78823.28,41.4,-0.95031,8e-05,4.37316]
[1778912635291,30.43,78819.13,41.4,-0.95063,8e-05,4.35023]
[1778912640326,30.43,78817.49,41.4,-0.95073,8e-05,4.34279]
[1778912641333,30.43,78815.29,41.4,-0.9509,8e-05,4.33087]
[1778912645361,30.44,78810.53,41.4,-0.95125,8e-05,4.30582]
[1778912646368,30.44,78807.81,41.4,-0.95146,8e-05,4.29112]
[1778912650398,30.44,78804.87,41.4,-0.95166,8e-05,4.27655]
[1778912653424,30.45,78802.65,41.4,-0.95182,8e-05,4.26561]
[1778912655438,30.45,78799.76,41.4,-0.95203,8e-05,4.25061]
[1778912656445,30.45,78797.43,41.4,-0.9522,8e-05,4.23827]
[1778912658459,30.45,78794.87,41.4,-0.95238,8e-05,4.2252]
[1778912661480,30.46,78793.39,41.4,-0.95247,8e-05,4.21865]
[1778912662487,30.46,78791.53,41.4,-0.95261,8e-05,4.20899]
[1778912667522,30.47,78792.02,41.4,-0.95253,8e-05,4.21442]
[1778912672557,30.47,78792.19,41.4,-0.95256,8e-05,4.21116]
[1778912677592,30.46,78790.92,41.4,-0.95267,8e-05,4.20274]
[1778912682627,30.47,78793.58,41.4,-0.95246,8e-05,4.21819]
[1778912687662,30.47,78792.69,41.4,-0.9525,8e-05,4.21518]
[1778912692697,30.47,78793.02,41.4,-0.9525,8e-05,4.21549]
[1778912694712,30.47,78794.43,41.4,-0.9524,8e-05,4.22262]
[1778912699747,30.46,78798.12,41.4,-0.95214,8e-05,4.24138]
[1778912700754,30.46,78803.6,41.4,-0.95172,8e-05,4.27126]
[1778912701761,30.46,78807.62,41.4,-0.95141,8e-05,4.29313]
[1778912706796,30.45,78808.57,41.4,-0.95137,8e-05,4.29632]
[1778912711831,30.45,78808.48,41.4,-0.9514,8e-05,4.29382]
[1778912716866,30.44,78810.07,41.4,-0.95131,8e-05,4.30071]
[1778912719887,30.44,78811.52,41.4,-0.95121,8e-05,4.30757]
[1778912722908,30.44,78813.5,41.4,-0.95107,8e-05,4.31734]
[1778912728950,30.43,78814.77,41.4,-0.95101,8e-05,4.32172]
[1778912733985,30.43,78814.21,41.4,-0.95114,8e-05,4.31096]
[1778912737006,30.42,78812.44,41.4,-0.95129,8e-05,4.30059]
[1778912742041,30.43,78804.34,41.4,-0.95191,8e-05,4.25605]
[1778912744055,30.42,78803.6,41.4,-0.95198,8e-05,4.25122]
[1778912750097,30.42,78803.97,41.4,-0.95198,8e-05,4.25105]
[1778912752111,30.42,78805.38,41.4,-0.95186,8e-05,4.25979]
[1778912757148,30.42,78804.41,41.4,-0.95192,8e-05,4.25592]
[1778912762183,30.43,78803.98,41.4,-0.95194,8e-05,4.25419]
[1778912764197,30.42,78798.93,41.4,-0.95234,8e-05,4.22562]
[1778912765204,30.42,78793.37,41.4,-0.95277,8e-05,4.19481]
[1778912766211,30.42,78791.11,41.4,-0.95294,8e-05,4.18218]
[1778912770240,30.42,78789.77,41.4,-0.95306,8e-05,4.17383]
[1778912772254,30.42,78787.8,41.4,-0.95322,8e-05,4.16258]
[1778912773261,30.42,78786.04,41.4,-0.95335,8e-05,4.15277]
[1778912774268,30.42,78783.22,41.4,-0.95357,8e-05,4.13723]
[1778912775275,30.42,78781.08,41.4,-0.95373,7e-05,4.12543]
[1778912776282,30.42,78779.78,41.4,-0.95383,7e-05,4.11821]
[1778912781317,30.41,78771.88,41.4,-0.95443,7e-05,4.07477]
[1778912782324,30.41,78769.91,41.4,-0.95458,7e-05,4.06409]
[1778912787359,30.41,78767.77,41.4,-0.95474,7e-05,4.0522]
[1778912792394,30.41,78769.94,41.4,-0.95464,7e-05,4.05828]
[1778912793401,30.41,78776.34,41.4,-0.95417,7e-05,4.09257]
[1778912794408,30.41,78786.71,41.4,-0.95339,8e-05,4.14853]
[1778912795415,30.41,78795.82,41.4,-0.95271,8e-05,4.19799]
[1778912796422,30.41,78796.9,41.4,-0.95263,8e-05,4.20359]
[1778912797429,30.41,78789.03,41.4,-0.95323,8e-05,4.16028]
[1778912798437,30.41,78782.56,41.4,-0.95372,7e-05,4.12489]
[1778912799443,30.41,78783.77,41.4,-0.95363,8e-05,4.13125]
[1778912801457,30.41,78786.57,41.4,-0.95343,8e-05,4.14603]
[1778912804478,30.4,78788.11,41.4,-0.95332,8e-05,4.15367]
[1778912809513,30.4,78788.25,41.4,-0.95333,8e-05,4.15317]
[1778912812534,30.4,78785.46,41.4,-0.95355,8e-05,4.13725]
[1778912817569,30.4,78784.44,41.4,-0.95364,8e-05,4.13055]
[1778912823611,30.39,78784.38,41.4,-0.95367,8e-05,4.12887]
[1778912825625,30.39,78786.34,41.4,-0.95353,8e-05,4.13905]
[1778912828646,30.39,78787.64,41.4,-0.95344,8e-05,4.14537]
[1778912829653,30.39,78790.43,41.4,-0.95323,8e-05,4.1603]
[1778912834689,30.39,78788.42,41.4,-0.9534,8e-05,4.14797]
[1778912840730,30.38,78787.57,41.4,-0.95349,8e-05,4.14184]
[1778912841737,30.38,78786.33,41.4,-0.95358,8e-05,4.13486]
[1778912842744,30.38,78784.44,41.4,-0.95373,7e-05,4.12437]
[1778912843751,30.38,78780.81,41.4,-0.954,7e-05,4.1045]
[1778912844758,30.38,78779.26,41.4,-0.95412,7e-05,4.09592]
[1778912847779,30.38,78776.65,41.4,-0.95432,7e-05,4.08134]
[1778912852814,30.38,78774.26,41.4,-0.95457,7e-05,4.06246]
[1778912857849,30.37,78775.22,41.4,-0.9545,7e-05,4.067]
[1778912862884,30.37,78776.94,41.4,-0.95439,7e-05,4.07553]
[1778912867919,30.37,78777.27,41.4,-0.95437,7e-05,4.07649]
[1778912872954,30.37,78777.92,41.4,-0.95434,7e-05,4.07916]
[1778912878996,30.37,78777.23,41.4,-0.9544,7e-05,4.07443]
[1778912883024,30.36,78775.99,41.4,-0.9545,7e-05,4.06712]
[1778912888059,30.36,78774.96,41.4,-0.95459,7e-05,4.06083]
[1778912893094,30.36,78773.62,41.4,-0.9547,7e-05,4.05287]
[1778912898129,30.36,78772.78,41.4,-0.95477,7e-05,4.0477]
[1778912904171,30.36,78770.02,41.4,-0.95498,7e-05,4.03216]
[1778912905178,30.36,78772.41,41.4,-0.95481,7e-05,4.04485]
[1778912906185,30.36,78773.64,41.4,-0.95472,7e-05,4.05131]
[1778912911220,30.35,78772.06,41.4,-0.9549,7e-05,4.03703]
[1778912913234,30.35,78769.94,41.4,-0.95506,7e-05,4.02547]
[1778912918269,30.35,78769.11,41.4,-0.95513,7e-05,4.0206]
[1778912927332,30.35,78769.35,41.4,-0.95512,7e-05,4.02107]
[1778912930353,30.35,78770.57,41.4,-0.95503,7e-05,4.0273]
[1778912931360,30.35,78772.91,41.4,-0.95486,7e-05,4.03971]
[1778912935431,30.35,78784.61,41.4,-0.954,7e-05,4.10216]
[1778912936395,30.35,78791.48,41.4,-0.95349,8e-05,4.1392]
[1778912937402,30.35,78787.12,41.4,-0.95382,8e-05,4.11525]
[1778912939416,30.34,78784.38,41.4,-0.95403,7e-05,4.09994]
[1778912941430,30.34,78782.78,41.4,-0.95416,7e-05,4.09087]
[1778912945458,30.34,78788.55,41.4,-0.95374,8e-05,4.12131]
[1778912946465,30.34,78790.53,41.4,-0.95359,8e-05,4.13182]
[1778912947472,30.34,78797.12,41.4,-0.9531,8e-05,4.16747]
[1778912948479,30.34,78798.88,41.4,-0.95297,8e-05,4.17679]
[1778912951500,30.34,78797.29,41.4,-0.9531,8e-05,4.16713]
[1778912956535,30.33,78796.68,41.4,-0.95317,8e-05,4.16236]
[1778912961570,30.33,78797.28,41.4,-0.95314,8e-05,4.16429]
[1778912966605,30.33,78795.96,41.4,-0.95326,8e-05,4.15578]
[1778912967612,30.33,78793.02,41.4,-0.95349,8e-05,4.13952]
[1778912972650,30.32,78792.78,41.4,-0.95357,8e-05,4.13198]
[1778912976677,30.32,78794.26,41.4,-0.95347,8e-05,4.13925]
[1778912981712,30.32,78793.45,41.4,-0.95355,8e-05,4.13386]
[1778912986747,30.32,78793.82,41.4,-0.95353,8e-05,4.13491]
[1778912992789,30.31,78793.77,41.4,-0.95355,8e-05,4.13357]
[1778912995810,30.31,78792.24,41.4,-0.95367,8e-05,4.12471]
[1778913000845,30.31,78792.76,41.4,-0.95365,8e-05,4.12668]
[1778913004873,30.31,78787.44,41.4,-0.95406,7e-05,4.09714]
[1778913005880,30.31,78785.2,41.4,-0.95422,7e-05,4.08487]
[1778913006887,30.31,78781.82,41.4,-0.95448,7e-05,4.06652]
[1778913007894,30.31,78783.1,41.4,-0.95438,7e-05,4.07332]
[1778913012929,30.31,78786.29,41.4,-0.95415,7e-05,4.0901]
[1778913013937,30.31,78791.98,41.4,-0.95373,8e-05,4.12084]
[1778913015950,30.3,78792.57,41.4,-0.95369,8e-05,4.12374]
[1778913024020,30.3,78793.62,41.4,-0.95363,8e-05,4.12799]
[1778913025019,30.3,78796.74,41.4,-0.9534,8e-05,4.1448]
[1778913026026,30.3,78800.79,41.4,-0.95309,8e-05,4.16651]
[1778913031061,30.3,78801.1,41.4,-0.95314,8e-05,4.16173]
[1778913036096,30.29,78801.35,41.4,-0.95314,8e-05,4.16194]
[1778913041131,30.29,78801.92,41.4,-0.95311,8e-05,4.16396]
[1778913046166,30.29,78802.53,41.4,-0.95308,8e-05,4.16623]
[1778913052208,30.28,78807.54,41.4,-0.95272,8e-05,4.19241]
[1778913057243,30.28,78806.93,41.4,-0.95278,8e-05,4.1878]
[1778913062889,30.28,78807.02,41.4,-0.95279,8e-05,4.18736]
[1778913063285,30.28,78812.22,41.4,-0.95239,8e-05,4.21552]
[1778913064292,30.28,78815.27,41.4,-0.95216,8e-05,4.2321]
[1778913065299,30.28,78818.06,41.4,-0.95195,8e-05,4.24725]
[1778913068320,30.27,78821.56,41.4,-0.95169,8e-05,4.26568]
[1778913070334,30.27,78825.76,41.4,-0.95137,8e-05,4.28834]
[1778913071341,30.27,78830.9,41.4,-0.95098,8e-05,4.31668]
[1778913072348,30.27,78832.39,41.4,-0.95086,8e-05,4.32458]
[1778913074867,30.27,78832.56,41.4,-0.95086,8e-05,4.32508]
[1778913074882,30.27,78832.56,41.4,-0.95086,8e-05,4.32508]
[1778913077383,30.26,78834.69,41.4,-0.95072,8e-05,4.33521]
[1778913080404,30.26,78837.04,41.4,-0.95055,8e-05,4.34702]
[1778913081411,30.26,78833.48,41.4,-0.95084,8e-05,4.32651]
[1778913082418,30.26,78827.43,41.4,-0.95132,8e-05,4.29218]
[1778913087453,30.25,78826.75,41.4,-0.9514,8e-05,4.28642]
[1778913092488,30.25,78825.76,41.4,-0.95156,8e-05,4.27366]
[1778913093495,30.25,78821.22,41.4,-0.95192,8e-05,4.24803]
[1778913094503,30.25,78819.16,41.4,-0.95209,8e-05,4.23627]
[1778913095510,30.25,78817.76,41.4,-0.9522,8e-05,4.22821]
[1778913097524,30.24,78815.54,41.4,-0.95238,8e-05,4.21531]
[1778913102559,30.24,78814.51,41.4,-0.95248,8e-05,4.20821]
[1778913108601,30.24,78814.55,41.4,-0.9525,8e-05,4.20668]
[1778913110616,30.23,78812.38,41.4,-0.95268,8e-05,4.19411]
[1778913116657,30.23,78811.48,41.4,-0.95277,8e-05,4.18746]
[1778913122700,30.23,78811.62,41.4,-0.95278,8e-05,4.18646]
[1778913126727,30.22,78814.0,41.4,-0.95262,8e-05,4.19836]
[1778913131762,30.22,78813.39,41.4,-0.95269,8e-05,4.1934]
[1778913136797,30.21,78814.53,41.4,-0.95262,8e-05,4.19808]
[1778913141832,30.21,78814.3,41.4,-0.95266,8e-05,4.19515]
[1778913145860,30.21,78818.96,41.4,-0.95232,8e-05,4.21957]
[1778913146867,30.21,78823.14,41.4,-0.952,8e-05,4.24237]
[1778913151902,30.2,78825.38,41.4,-0.95191,8e-05,4.24746]
[1778913152914,30.2,78826.86,41.4,-0.9518,8e-05,4.25527]
[1778913157949,30.19,78829.69,41.4,-0.95163,8e-05,4.26752]
[1778913163991,30.17,78830.54,41.4,-0.95166,8e-05,4.26545]
[1778913166005,30.17,78833.19,41.4,-0.95149,8e-05,4.278]
[1778913168019,30.16,78835.35,41.4,-0.95135,8e-05,4.28784]
[1778913173789,30.15,78836.01,41.4,-0.95136,8e-05,4.28699]
[1778913173890,30.15,78835.39,41.4,-0.95142,8e-05,4.28267]
[1778913174069,30.15,78837.2,41.4,-0.95128,8e-05,4.29281]
[1778913175076,30.15,78838.51,41.4,-0.95118,8e-05,4.29975]
[1778913177059,30.15,78838.86,41.4,-0.95116,8e-05,4.30128]
[1778913177150,30.14,78836.46,41.4,-0.95138,8e-05,4.28576]
[1778913184139,30.12,78835.58,41.4,-0.95158,8e-05,4.27139]
[1778913186153,30.11,78837.42,41.4,-0.95148,8e-05,4.27859]
[1778913192195,30.08,78837.25,41.4,-0.95163,8e-05,4.2683]
[1778913197230,30.07,78839.35,41.4,-0.95156,8e-05,4.27347]
[1778913198237,30.06,78840.62,41.4,-0.95147,8e-05,4.27926]
[1778913203272,30.05,78840.32,41.4,-0.95159,8e-05,4.27092]
[1778913208444,30.04,78840.08,41.4,-0.95163,8e-05,4.26825]
[1778913214349,30.01,78840.08,41.4,-0.95187,8e-05,4.24984]
[1778913220391,29.99,78841.07,41.4,-0.9519,8e-05,4.24759]
[1778913222405,29.99,78842.98,41.4,-0.95179,8e-05,4.25568]
[1778913224419,29.98,78844.83,41.4,-0.95168,8e-05,4.26342]
[1778913229454,29.96,78845.75,41.4,-0.9517,8e-05,4.26192]
[1778913232475,29.95,78850.4,41.4,-0.95139,8e-05,4.2841]
[1778913237510,29.93,78850.44,41.4,-0.95149,8e-05,4.27754]
[1778913243552,29.91,78851.01,41.4,-0.95156,8e-05,4.2727]
[1778913248587,29.9,78852.54,41.4,-0.95153,8e-05,4.27469]
[1778913253622,29.88,78853.84,41.4,-0.95152,8e-05,4.27541]
[1778913262686,29.85,78853.96,41.4,-0.95168,8e-05,4.2643]
[1778913267721,29.84,78854.4,41.4,-0.95173,8e-05,4.26035]
[1778913269735,29.83,78851.31,41.4,-0.95201,8e-05,4.24041]
[1778913270742,29.83,78848.48,41.4,-0.95225,8e-05,4.22327]
[1778913274770,29.81,78846.2,41.4,-0.95255,8e-05,4.20043]
[1778913275777,29.81,78844.09,41.4,-0.95274,8e-05,4.18746]
[1778913281819,29.79,78844.06,41.4,-0.95284,8e-05,4.18035]
[1778913284840,29.78,78840.9,41.4,-0.95313,8e-05,4.15928]
[1778913285847,29.78,78838.97,41.4,-0.95329,8e-05,4.14743]
[1778913290882,29.77,78839.24,41.4,-0.95335,8e-05,4.14347]
[1778913291889,29.77,78836.94,41.4,-0.95354,8e-05,4.12963]
[1778913296924,29.75,78837.86,41.4,-0.95355,8e-05,4.12945]
[1778913299945,29.74,78840.68,41.4,-0.95337,8e-05,4.14196]
[1778913300952,29.74,78842.76,41.4,-0.95323,8e-05,4.15247]
[1778913305987,29.73,78847.04,41.4,-0.95297,8e-05,4.17094]
[1778913311022,29.71,78847.61,41.4,-0.953,8e-05,4.16854]
[1778913316057,29.7,78848.66,41.4,-0.953,8e-05,4.16885]
[1778913321092,29.69,78849.02,41.4,-0.95305,8e-05,4.16531]
[1778913331167,29.66,78848.97,41.4,-0.95326,8e-05,4.1489]
[1778913338216,29.64,78848.63,41.4,-0.95339,8e-05,4.13956]
[1778913343903,29.63,78849.03,41.4,-0.95342,8e-05,4.1376]
[1778913344258,29.62,78850.34,41.4,-0.95335,8e-05,4.14283]
[1778913349293,29.61,78848.07,41.4,-0.9536,8e-05,4.12498]
[1778913350300,29.61,78845.93,41.4,-0.95378,8e-05,4.11205]
[1778913351307,29.61,78844.72,41.4,-0.95388,8e-05,4.10431]
[1778913353321,29.6,78845.99,41.4,-0.95381,8e-05,4.10939]
[1778913362384,29.58,78844.89,41.4,-0.95403,8e-05,4.09352]
[1778913367419,29.56,78843.05,41.4,-0.95424,8e-05,4.07853]
[1778913368426,29.56,78840.17,41.4,-0.95448,8e-05,4.06168]
[1778913375476,29.55,78839.28,41.4,-0.95463,8e-05,4.0505]
[1778913378498,29.54,78840.95,41.4,-0.95454,8e-05,4.0571]
[1778913383531,29.53,78842.88,41.4,-0.95445,8e-05,4.06334]
[1778913386552,29.52,78844.16,41.4,-0.95439,8e-05,4.06772]
[1778913391587,29.51,78843.96,41.4,-0.95453,8e-05,4.05691]
[1778913400650,29.49,78843.08,41.4,-0.9547,8e-05,4.04412]
[1778913403671,29.48,78844.51,41.4,-0.95463,8e-05,4.04937]
[1778913408706,29.47,78843.88,41.4,-0.95474,8e-05,4.04148]
[1778913413741,29.46,78843.73,41.4,-0.95481,8e-05,4.03628]
[1778913418777,29.45,78843.49,41.4,-0.95489,8e-05,4.03064]
[1778913420790,29.45,78844.76,41.4,-0.95482,8e-05,4.03592]
[1778913422804,29.44,78843.52,41.4,-0.95494,8e-05,4.02735]
[1778913427839,29.43,78844.64,41.4,-0.95491,8e-05,4.02926]
[1778913432874,29.42,78843.98,41.4,-0.95502,8e-05,4.02136]
[1778913434888,29.42,78849.35,41.4,-0.95464,8e-05,4.04935]
[1778913435895,29.41,78860.66,41.4,-0.95378,8e-05,4.1114]
[1778913436902,29.41,78863.97,41.4,-0.95353,8e-05,4.12895]
[1778913441937,29.4,78863.68,41.4,-0.95363,8e-05,4.12239]
[1778913442944,29.4,78865.35,41.4,-0.95351,8e-05,4.13079]
[1778913447979,29.38,78861.64,41.4,-0.95387,8e-05,4.10516]
[1778913448986,29.38,78855.97,41.4,-0.95432,8e-05,4.07262]
[1778913454023,29.37,78855.5,41.4,-0.95446,8e-05,4.06064]
[1778913465100,29.35,78856.11,41.4,-0.95454,8e-05,4.05514]
[1778913473156,29.33,78855.0,41.4,-0.95471,8e-05,4.04276]
[1778913475170,29.33,78856.44,41.4,-0.95462,8e-05,4.04923]
[1778913480607,29.32,78856.09,41.4,-0.95469,8e-05,4.04421]
[1778913489268,29.3,78854.97,41.4,-0.95488,8e-05,4.03057]
[1778913496317,29.29,78854.86,41.4,-0.95496,8e-05,4.02491]
[1778913503372,29.28,78854.93,41.4,-0.95503,8e-05,4.02033]
[1778913508407,29.27,78855.33,41.4,-0.95504,8e-05,4.01904]
[1778913516463,29.26,78855.41,41.4,-0.95517,8e-05,4.00882]
[1778913517470,29.25,78853.65,41.4,-0.95532,8e-05,3.99773]
[1778913518477,29.25,78850.1,41.4,-0.95559,8e-05,3.97816]
[1778913519484,29.25,78848.85,41.4,-0.95569,8e-05,3.97062]
[1778913520491,29.25,78846.55,41.4,-0.95588,8e-05,3.95675]
[1778913525526,29.24,78846.71,41.4,-0.95591,8e-05,3.95465]
[1778913530562,29.23,78847.3,41.4,-0.95591,8e-05,3.95488]
[1778913541638,29.22,78846.71,41.4,-0.95604,8e-05,3.94506]
[1778913544659,29.21,78843.55,41.4,-0.95631,7e-05,3.92598]
[1778913545666,29.21,78839.0,41.4,-0.95665,7e-05,3.90059]
[1778913546673,29.21,78836.41,41.4,-0.95685,7e-05,3.88598]
[1778913549694,29.2,78834.93,41.4,-0.95698,7e-05,3.87647]
[1778913550703,29.2,78833.3,41.4,-0.95711,7e-05,3.86715]
[1778913551710,29.2,78834.61,41.4,-0.95702,7e-05,3.87378]
[1778913557752,29.19,78830.19,41.4,-0.95738,7e-05,3.84698]
[1778913558759,29.19,78821.57,41.4,-0.95802,7e-05,3.8002]
[1778913559767,29.19,78819.69,41.4,-0.95816,7e-05,3.78978]
[1778913564802,29.19,78819.46,41.4,-0.9582,7e-05,3.78676]
[1778913569837,29.18,78819.59,41.4,-0.95821,7e-05,3.78564]
[1778913575263,29.18,78819.37,41.4,-0.9583,7e-05,3.77796]
[1778913578392,29.18,78818.38,41.4,-0.95839,7e-05,3.77158]
[1778913578664,29.18,78818.8,41.4,-0.95836,7e-05,3.77345]
[1778913578900,29.17,78815.61,41.4,-0.9586,7e-05,3.7561]
[1778913579907,29.17,78809.32,41.4,-0.95905,7e-05,3.72241]
[1778913583943,29.17,78808.09,41.4,-0.95915,7e-05,3.71475]
[1778913588978,29.17,78807.28,41.4,-0.95923,7e-05,3.70909]
[1778913589985,29.17,78804.83,41.4,-0.95941,7e-05,3.69591]
[1778913593021,29.16,78802.51,41.4,-0.95958,7e-05,3.68299]
[1778913594028,29.16,78794.99,41.4,-0.96011,7e-05,3.64344]
[1778913598056,29.16,78793.19,41.4,-0.96024,7e-05,3.63346]
[1778913600070,29.16,78787.77,41.4,-0.96062,7e-05,3.60506]
[1778913601405,29.16,78787.77,41.4,-0.96062,7e-05,3.60506]
[1778913601077,29.16,78786.21,41.4,-0.96073,7e-05,3.59691]
[1778913602402,29.16,78786.21,41.4,-0.96073,7e-05,3.59691]
[1778913603064,29.16,78786.36,41.4,-0.96072,7e-05,3.5976]
[1778913603092,29.16,78786.75,41.4,-0.96069,7e-05,3.59953]
[1778913605107,29.16,78781.53,41.4,-0.96105,7e-05,3.57244]
[1778913606114,29.16,78774.99,41.4,-0.9615,7e-05,3.53887]
[1778913607122,29.16,78772.09,41.4,-0.96169,7e-05,3.52408]
[1778913609156,29.16,78771.7,41.4,-0.96172,7e-05,3.52213]
[1778913609233,29.16,78775.86,41.4,-0.96144,7e-05,3.5434]
[1778913610144,29.16,78781.72,41.4,-0.96104,7e-05,3.57345]
[1778913611151,29.16,78784.35,41.4,-0.96086,7e-05,3.58695]
[1778913616186,29.16,78784.37,41.4,-0.96086,7e-05,3.58666]
[1778913617193,29.16,78786.01,41.4,-0.96075,7e-05,3.59505]
[1778913618200,29.16,78789.85,41.4,-0.96049,7e-05,3.61483]
[1778913619207,29.16,78792.5,41.4,-0.96031,7e-05,3.62846]
[1778913621221,29.16,78790.17,41.4,-0.96047,7e-05,3.61608]
[1778913622228,29.16,78791.74,41.4,-0.96037,7e-05,3.62411]
[1778913627263,29.16,78791.48,41.4,-0.96039,7e-05,3.62211]
[1778913630285,29.16,78794.31,41.4,-0.9602,7e-05,3.63644]
[1778913631292,29.15,78799.09,41.4,-0.95992,7e-05,3.65631]
[1778913634313,29.15,78800.88,41.4,-0.9598,7e-05,3.66513]
[1778913635320,29.15,78804.26,41.4,-0.95957,7e-05,3.68267]
[1778913638341,29.15,78799.37,41.4,-0.95992,7e-05,3.65641]
[1778913643376,29.15,78798.15,41.4,-0.96002,7e-05,3.64923]
[1778913644383,29.15,78796.6,41.4,-0.96013,7e-05,3.64098]
[1778913645390,29.15,78792.27,41.4,-0.96043,7e-05,3.61832]
[1778913646397,29.15,78791.03,41.4,-0.96052,7e-05,3.61178]
[1778913647404,29.15,78784.58,41.4,-0.96096,7e-05,3.57835]
[1778913648411,29.15,78780.04,41.4,-0.96127,7e-05,3.55496]
[1778913649418,29.15,78777.2,41.4,-0.96146,7e-05,3.54041]
[1778913654454,29.15,78777.46,41.4,-0.96145,7e-05,3.54179]
[1778913659489,29.15,78779.34,41.4,-0.96132,7e-05,3.5514]
[1778913663517,29.15,78772.81,41.4,-0.96176,7e-05,3.51792]
[1778913664524,29.15,78767.84,41.4,-0.96209,7e-05,3.49264]
[1778913665531,29.15,78756.56,41.4,-0.96284,7e-05,3.4358]
[1778913666539,29.15,78751.35,41.4,-0.96318,7e-05,3.40981]
[1778913667546,29.15,78750.71,41.4,-0.96322,7e-05,3.40677]
[1778913670567,29.15,78752.88,41.4,-0.96307,7e-05,3.41821]
[1778913671574,29.15,78762.1,41.4,-0.96246,7e-05,3.46468]
[1778913672581,29.15,78764.79,41.4,-0.96228,7e-05,3.47846]
[1778913673588,29.15,78761.08,41.4,-0.96253,7e-05,3.45986]
[1778913674595,29.15,78757.67,41.4,-0.96275,7e-05,3.44282]
[1778913675602,29.15,78753.84,41.4,-0.963,7e-05,3.42376]
[1778913678623,29.15,78752.68,41.4,-0.96307,7e-05,3.41851]
[1778913680637,29.15,78756.5,41.4,-0.96281,7e-05,3.43803]
[1778913681644,29.15,78759.34,41.4,-0.96262,7e-05,3.45249]
[1778913682653,29.16,78762.08,41.4,-0.96244,7e-05,3.46646]
[1778913683661,29.16,78766.53,41.4,-0.96214,7e-05,3.4891]
[1778913685675,29.16,78767.83,41.4,-0.96205,7e-05,3.49598]
[1778913686682,29.16,78763.38,41.4,-0.96235,7e-05,3.47354]
[1778913687689,29.16,78765.13,41.4,-0.96223,7e-05,3.48248]
[1778913690712,29.16,78761.82,41.4,-0.96244,7e-05,3.46602]
[1778913694740,29.16,78763.23,41.4,-0.96239,7e-05,3.4688]
[1778913695747,29.16,78764.44,41.4,-0.96231,7e-05,3.47502]
[1778913697761,29.16,78757.03,41.4,-0.96279,7e-05,3.43888]
[1778913699775,29.17,78753.91,41.4,-0.96296,7e-05,3.42547]
[1778913700782,29.2,78749.79,41.4,-0.96308,7e-05,3.41603]
[1778913703612,29.2,78749.8,41.4,-0.96308,7e-05,3.41605]
[1778913703656,29.2,78749.8,41.4,-0.96308,7e-05,3.41605]
[1778913703803,29.2,78747.11,41.4,-0.96326,7e-05,3.40264]
[1778913704810,29.2,78744.22,41.4,-0.96345,6e-05,3.3883]
[1778913707777,29.2,78744.84,41.4,-0.96341,6e-05,3.39145]
[1778913707831,29.2,78741.93,41.4,-0.96359,6e-05,3.37708]
[1778913708838,29.2,78738.62,41.4,-0.96381,6e-05,3.3608]
[1778913709845,29.2,78736.88,41.4,-0.96392,6e-05,3.35233]
[1778913710852,29.2,78731.84,41.4,-0.96424,6e-05,3.3277]
[1778913711859,29.2,78736.97,41.4,-0.96391,6e-05,3.35304]
[1778913713873,29.2,78738.14,41.4,-0.96383,6e-05,3.35903]
[1778913718908,29.2,78737.74,41.4,-0.96385,6e-05,3.35761]
[1778913724950,29.2,78737.29,41.4,-0.96387,6e-05,3.35611]
[1778913726964,29.27,78732.85,41.4,-0.96382,6e-05,3.35924]
[1778913731999,29.37,78733.17,41.4,-0.96329,6e-05,3.39981]
[1778913734013,29.38,78729.53,41.4,-0.96349,6e-05,3.38422]
[1778913735020,29.41,78725.51,41.4,-0.96359,6e-05,3.3764]
[1778913738041,29.51,78727.31,41.4,-0.96301,6e-05,3.42057]
[1778913741062,29.51,78723.86,41.4,-0.96324,6e-05,3.4035]
[1778913742069,29.51,78720.15,41.4,-0.96347,6e-05,3.38528]
[1778913747104,29.54,78721.16,41.4,-0.96325,6e-05,3.40205]
[1778913753146,29.71,78720.34,41.4,-0.96249,7e-05,3.45843]
[1778913755163,29.74,78726.94,41.4,-0.96191,7e-05,3.50232]
[1778913756168,29.77,78728.53,41.4,-0.96168,7e-05,3.51971]
[1778913757175,29.79,78725.59,41.4,-0.96175,7e-05,3.5142]
[1778913764227,29.85,78724.67,41.4,-0.96151,7e-05,3.5324]
[1778913767248,29.86,78720.79,41.4,-0.96173,7e-05,3.51574]
[1778913768259,29.86,78716.65,41.4,-0.96199,7e-05,3.4961]
[1778913771276,29.87,78719.01,41.4,-0.9618,7e-05,3.51064]
[1778913776311,29.88,78719.66,41.4,-0.96169,7e-05,3.51843]
[1778913781346,29.9,78716.8,41.4,-0.96182,7e-05,3.50872]
[1778913782353,29.9,78715.55,41.4,-0.96189,7e-05,3.50343]
[1778913783360,29.9,78717.17,41.4,-0.96177,7e-05,3.51238]
[1778913788395,29.91,78717.85,41.4,-0.96167,7e-05,3.52024]
[1778913792423,29.92,78721.09,41.4,-0.96141,7e-05,3.53989]
[1778913793430,29.92,78723.39,41.4,-0.96124,7e-05,3.55223]
[1778913794437,29.93,78725.36,41.4,-0.9611,7e-05,3.56291]
[1778913797458,29.93,78726.54,41.4,-0.96099,7e-05,3.57126]
[1778913798066,29.93,78726.54,41.4,-0.96099,7e-05,3.57126]
[1778913798465,29.94,78727.8,41.4,-0.96089,7e-05,3.57838]
[1778913802493,29.94,78726.57,41.4,-0.96093,7e-05,3.57537]
[1778913804507,29.95,78721.61,41.4,-0.96124,7e-05,3.55213]
[1778913805514,29.95,78714.91,41.4,-0.96167,7e-05,3.5196]
[1778913807533,29.96,78713.77,41.4,-0.96172,7e-05,3.51572]
[1778913814582,29.97,78714.09,41.4,-0.96167,7e-05,3.51863]
[1778913819617,29.98,78713.53,41.4,-0.96165,7e-05,3.52019]
[1778913824652,29.99,78713.71,41.4,-0.96158,7e-05,3.52535]
[1778913826666,30.0,78708.96,41.4,-0.96187,7e-05,3.50351]
[1778913827673,30.0,78707.79,41.4,-0.96193,7e-05,3.49856]
[1778913832708,30.01,78708.09,41.4,-0.96186,7e-05,3.50441]
[1778913837744,30.03,78708.28,41.4,-0.96179,7e-05,3.50962]
[1778913842778,30.04,78707.56,41.4,-0.96178,7e-05,3.51024]
[1778913844792,30.04,78713.82,41.4,-0.96134,7e-05,3.54294]
[1778913847813,30.05,78710.19,41.4,-0.96155,7e-05,3.52728]
[1778913849827,30.05,78708.68,41.4,-0.96163,7e-05,3.52137]
[1778913855869,30.07,78708.82,41.4,-0.96155,7e-05,3.52764]
[1778913860904,30.08,78708.8,41.4,-0.9615,7e-05,3.53146]
[1778913864932,30.09,78710.51,41.4,-0.96134,7e-05,3.54304]
[1778913866946,30.09,78711.59,41.4,-0.96125,7e-05,3.54991]
[1778913869967,30.1,78713.13,41.4,-0.96112,7e-05,3.55978]
[1778913872988,30.1,78714.36,41.4,-0.96106,7e-05,3.56323]
[1778913873995,30.1,78715.92,41.4,-0.96094,7e-05,3.57173]
[1778913875008,30.11,78714.16,41.4,-0.96105,7e-05,3.56366]
[1778913880040,30.11,78714.27,41.4,-0.961,7e-05,3.56782]
[1778913886084,30.13,78713.31,41.4,-0.961,7e-05,3.56735]
[1778913891118,30.14,78713.39,41.4,-0.96095,7e-05,3.57132]
[1778913896153,30.15,78713.39,41.4,-0.9609,7e-05,3.57487]
[1778913901188,30.16,78713.59,41.4,-0.96084,7e-05,3.57939]
[1778913908237,30.17,78716.4,41.4,-0.96059,7e-05,3.59829]
[1778913913272,30.18,78716.7,41.4,-0.96052,7e-05,3.60312]
[1778913916293,30.18,78719.63,41.4,-0.9603,7e-05,3.61979]
[1778913917300,30.18,78722.18,41.4,-0.96012,7e-05,3.63326]
[1778913918307,30.19,78723.49,41.4,-0.96002,7e-05,3.64047]
[1778913921328,30.19,78725.2,41.4,-0.95988,7e-05,3.65091]
[1778913926363,30.2,78725.47,41.4,-0.95982,7e-05,3.65523]
[1778913932405,30.21,78725.44,41.4,-0.95983,7e-05,3.65368]
[1778913936433,30.21,78728.36,41.4,-0.9596,7e-05,3.67084]
[1778913938447,30.22,78729.6,41.4,-0.9595,7e-05,3.67827]
[1778913943482,30.22,78730.45,41.4,-0.9594,7e-05,3.6854]
[1778913946503,30.23,78731.74,41.4,-0.95929,7e-05,3.69364]
[1778913951538,30.24,78734.81,41.4,-0.95904,7e-05,3.71206]
[1778913952545,30.24,78738.8,41.4,-0.95876,7e-05,3.73298]
[1778913953562,30.24,78740.24,41.4,-0.95865,7e-05,3.74086]
[1778913955576,30.24,78743.87,41.4,-0.95839,7e-05,3.76048]
[1778913958597,30.25,78741.26,41.4,-0.95855,7e-05,3.74847]
[1778913963632,30.25,78740.67,41.4,-0.95856,7e-05,3.74787]
[1778913964639,30.25,78735.14,41.4,-0.95893,7e-05,3.72006]
[1778913965646,30.26,78733.33,41.4,-0.95905,7e-05,3.71136]
[1778913969674,30.26,78732.11,41.4,-0.95911,7e-05,3.70731]
[1778913974709,30.27,78732.95,41.4,-0.95901,7e-05,3.71432]
[1778913978737,30.27,78736.17,41.4,-0.95876,7e-05,3.73291]
[1778913979744,30.28,78739.58,41.4,-0.95852,7e-05,3.75088]
[1778913984779,30.28,78739.61,41.4,-0.95848,7e-05,3.75341]
[1778913989814,30.29,78739.59,41.4,-0.95845,7e-05,3.75567]
[1778913994849,30.29,78739.09,41.4,-0.95851,7e-05,3.75047]
[1778913999884,30.3,78738.46,41.4,-0.95852,7e-05,3.74962]
[1778914001899,30.3,78740.03,41.4,-0.95839,7e-05,3.75864]
[1778914004920,30.31,78741.29,41.4,-0.95829,7e-05,3.76652]
[1778914005927,30.31,78743.93,41.4,-0.9581,7e-05,3.78056]
[1778914009955,30.31,78746.15,41.4,-0.95792,7e-05,3.79373]
[1778914015997,30.32,78746.84,41.4,-0.95784,7e-05,3.79965]
[1778914020025,30.32,78748.15,41.4,-0.95773,7e-05,3.80791]
[1778914024253,30.33,78749.67,41.4,-0.95759,7e-05,3.81753]
[1778914031103,30.33,78748.93,41.4,-0.95761,7e-05,3.81607]
[1778914036137,30.34,78749.19,41.4,-0.95757,7e-05,3.8191]
[1778914037144,30.34,78745.79,41.4,-0.95781,7e-05,3.80184]
[1778914038151,30.34,78737.12,41.4,-0.95841,7e-05,3.75758]
[1778914039158,30.34,78737.79,41.4,-0.95835,7e-05,3.76145]
[1778914041172,30.34,78724.68,41.4,-0.95925,7e-05,3.69546]
[1778914042179,30.34,78720.62,41.4,-0.95951,7e-05,3.67546]
[1778914047214,30.35,78719.86,41.4,-0.95953,7e-05,3.67444]
[1778914049228,30.36,78716.0,41.4,-0.95977,7e-05,3.65612]
[1778914054265,30.36,78715.12,41.4,-0.95984,7e-05,3.64972]
[1778914059298,30.37,78714.4,41.4,-0.95985,7e-05,3.64904]
[1778914061312,30.37,78717.88,41.4,-0.9596,7e-05,3.66772]
[1778914062319,30.38,78719.95,41.4,-0.95945,7e-05,3.67871]
[1778914064333,30.38,78724.81,41.4,-0.95911,7e-05,3.70437]
[1778914067354,30.38,78725.94,41.4,-0.95901,7e-05,3.71155]
[1778914072389,30.39,78725.01,41.4,-0.95904,7e-05,3.70922]
[1778914076417,30.39,78718.21,41.4,-0.95948,7e-05,3.67675]
[1778914077424,30.4,78714.28,41.4,-0.95974,7e-05,3.65749]
[1778914079438,30.4,78712.96,41.4,-0.95981,7e-05,3.65199]
[1778914081452,30.4,78711.35,41.4,-0.9599,7e-05,3.64505]
[1778914082684,30.4,78711.35,41.4,-0.9599,7e-05,3.64505]
[1778914082994,30.4,78711.35,41.4,-0.9599,7e-05,3.64505]
[1778914082701,30.4,78707.38,41.4,-0.96016,7e-05,3.62576]
[1778914083769,30.41,78700.5,41.4,-0.96061,7e-05,3.59209]
[1778914084473,30.41,78695.72,41.4,-0.96092,7e-05,3.56907]
[1778914088501,30.48,78703.4,41.4,-0.96006,7e-05,3.6333]
[1778914089508,30.51,78707.07,41.4,-0.95966,7e-05,3.66309]
[1778914091522,30.54,78704.8,41.4,-0.95965,7e-05,3.66367]
[1778914095550,30.58,78702.62,41.4,-0.9596,7e-05,3.66677]
[1778914099578,30.59,78703.91,41.4,-0.95946,7e-05,3.67753]
[1778914104616,30.61,78702.27,41.4,-0.9595,7e-05,3.67462]
[1778914107637,30.61,78700.87,41.4,-0.95955,7e-05,3.67083]
[1778914109651,30.65,78699.69,41.4,-0.95947,7e-05,3.67677]
[1778914114686,30.66,78699.71,41.4,-0.95944,7e-05,3.67719]
[1778914122742,30.68,78698.6,41.4,-0.95941,7e-05,3.67992]
[1778914127777,30.7,78698.39,41.4,-0.95935,7e-05,3.68402]
[1778914129791,30.7,78697.1,41.4,-0.95941,7e-05,3.67964]
[1778914133819,30.71,78700.39,41.4,-0.95913,7e-05,3.70028]
[1778914138854,30.73,78695.77,41.4,-0.95937,7e-05,3.68216]
[1778914139861,30.73,78694.61,41.4,-0.95943,7e-05,3.67799]
[1778914144897,30.75,78694.05,41.4,-0.95936,7e-05,3.68334]
[1778914149932,30.78,78693.35,41.4,-0.95929,7e-05,3.68796]
[1778914154967,30.8,78694.25,41.4,-0.95912,7e-05,3.70054]
[1778914161009,30.82,78694.28,41.4,-0.95899,7e-05,3.71025]
[1778914165037,30.84,78696.1,41.4,-0.95878,7e-05,3.72571]
[1778914167051,30.85,78698.48,41.4,-0.95858,7e-05,3.74082]
[1778914172086,30.87,78698.43,41.4,-0.95853,7e-05,3.74322]
[1778914173095,30.87,78696.24,41.4,-0.95866,7e-05,3.73373]
[1778914174102,30.88,78695.08,41.4,-0.95871,7e-05,3.72942]
[1778914176116,30.89,78693.79,41.4,-0.95876,7e-05,3.72601]
[1778914179137,30.9,78691.06,41.4,-0.95888,7e-05,3.71697]
[1778914181152,30.91,78685.97,41.4,-0.95918,7e-05,3.69466]
[1778914182158,30.91,78683.13,41.4,-0.95936,7e-05,3.68153]
[1778914183576,30.91,78683.13,41.4,-0.95936,7e-05,3.68153]
[1778914183584,30.91,78683.13,41.4,-0.95936,7e-05,3.68153]
[1778914183603,30.91,78683.13,41.4,-0.95936,7e-05,3.68153]
[1778914183677,30.92,78683.68,41.4,-0.95928,7e-05,3.68718]
[1778914184164,30.92,78683.68,41.4,-0.95928,7e-05,3.68718]
[1778914184282,30.92,78683.68,41.4,-0.95928,7e-05,3.68718]
[1778914184659,30.92,78683.68,41.4,-0.95928,7e-05,3.68718]
[1778914184759,30.92,78660.53,41.4,-0.9608,7e-05,3.57428]
[1778914185312,30.92,78636.99,41.4,-0.9623,6e-05,3.46086]
[1778914186195,30.93,78638.14,41.4,-0.96221,6e-05,3.46757]
[1778914187636,30.93,78638.14,41.4,-0.96221,6e-05,3.46757]
[1778914187959,30.93,78638.14,41.4,-0.96221,6e-05,3.46757]
[1778914188077,30.93,78638.14,41.4,-0.96221,6e-05,3.46757]
[1778914188050,30.93,78638.96,41.4,-0.96213,6e-05,3.4743]
[1778914188577,30.93,78638.96,41.4,-0.96213,6e-05,3.4743]
[1778914188973,30.93,78638.96,41.4,-0.96213,6e-05,3.4743]
[1778914189054,30.94,78619.52,41.4,-0.96332,6e-05,3.38368]
[1778914189388,30.94,78594.54,41.4,-0.96481,6e-05,3.26942]
[1778914191093,30.94,78589.83,41.4,-0.96508,6e-05,3.24903]
[1778914192046,30.95,78594.08,41.4,-0.9648,6e-05,3.27021]
[1778914192244,30.95,78596.05,41.4,-0.96468,6e-05,3.27924]
[1778914193779,30.95,78596.05,41.4,-0.96468,6e-05,3.27924]
[1778914193866,30.96,78589.76,41.4,-0.96502,6e-05,3.25329]
[1778914195108,30.96,78582.92,41.4,-0.96541,6e-05,3.22332]
[1778914196273,30.99,78578.06,41.4,-0.96554,6e-05,3.21296]
[1778914197280,31.0,78573.5,41.4,-0.96579,6e-05,3.19362]
[1778914199816,31.0,78570.02,41.4,-0.96599,6e-05,3.17821]
[1778914200890,31.0,78570.02,41.4,-0.96599,6e-05,3.17821]
[1778914200907,31.0,78568.05,41.4,-0.9661,6e-05,3.16951]
[1778914201550,31.04,78557.79,41.4,-0.96653,6e-05,3.13614]
[1778914202320,31.07,78553.64,41.4,-0.9666,6e-05,3.13058]
[1778914207355,31.25,78553.65,41.4,-0.96579,6e-05,3.19263]
[1778914210377,31.25,78552.12,41.4,-0.96588,6e-05,3.18595]
[1778914211384,31.25,78553.79,41.4,-0.96578,6e-05,3.19345]
[1778914212391,31.25,78555.51,41.4,-0.96568,6e-05,3.20116]
[1778914217775,31.25,78554.75,41.4,-0.96573,6e-05,3.19784]
[1778914217783,31.25,78554.75,41.4,-0.96573,6e-05,3.19784]
[1778914217786,31.25,78554.75,41.4,-0.96573,6e-05,3.19784]
[1778914217880,31.25,78550.95,41.4,-0.96595,6e-05,3.18092]
[1778914218196,31.25,78550.95,41.4,-0.96595,6e-05,3.18092]
[1778914218446,31.25,78550.95,41.4,-0.96595,6e-05,3.18092]
[1778914218828,31.25,78550.95,41.4,-0.96595,6e-05,3.18092]
[1778914219214,31.25,78505.32,41.4,-0.96848,5e-05,2.98235]
[1778914219547,31.26,78465.87,41.4,-0.97055,5e-05,2.81792]
[1778914220449,31.26,78466.67,41.4,-0.97049,5e-05,2.82275]
[1778914221825,31.26,78466.67,41.4,-0.97049,5e-05,2.82275]
[1778914221900,31.26,78447.57,41.4,-0.97144,5e-05,2.74658]
[1778914222463,31.27,78436.25,41.4,-0.97198,5e-05,2.70281]
[1778914223470,31.31,78435.25,41.4,-0.97186,5e-05,2.71214]
[1778914224477,31.35,78440.65,41.4,-0.97143,5e-05,2.74673]
[1778914226095,31.35,78440.65,41.4,-0.97143,5e-05,2.74673]
[1778914226129,31.37,78448.42,41.4,-0.97095,5e-05,2.78576]
[1778914226634,31.4,78454.63,41.4,-0.97055,5e-05,2.81803]
[1778914227645,31.4,78456.5,41.4,-0.97044,5e-05,2.82678]
[1778914229359,31.43,78457.33,41.4,-0.97025,5e-05,2.84121]
[1778914229519,31.43,78457.33,41.4,-0.97025,5e-05,2.84121]
[1778914230002,31.47,78463.04,41.4,-0.96981,5e-05,2.87619]
[1778914230180,31.47,78463.04,41.4,-0.96981,5e-05,2.87619]
[1778914230524,31.5,78486.67,41.4,-0.96844,5e-05,2.98498]
[1778914231530,31.56,78496.39,41.4,-0.96772,5e-05,3.04096]
[1778914232751,31.62,78494.91,41.4,-0.96755,5e-05,3.05346]
[1778914234615,31.73,78507.13,41.4,-0.9664,6e-05,3.14312]
[1778914235918,31.78,78516.0,41.4,-0.96568,6e-05,3.19903]
[1778914236565,31.81,78523.16,41.4,-0.96513,6e-05,3.24086]
[1778914237572,31.84,78528.47,41.4,-0.9647,6e-05,3.27392]
[1778914238579,31.86,78521.93,41.4,-0.96496,6e-05,3.25369]
[1778914239586,31.86,78524.54,41.4,-0.96484,6e-05,3.26327]
[1778914241600,31.91,78526.08,41.4,-0.96452,6e-05,3.28737]
[1778914243614,31.96,78528.88,41.4,-0.96415,6e-05,3.31629]
[1778914244621,31.98,78531.19,41.4,-0.96391,6e-05,3.33447]
[1778914245628,32.0,78532.92,41.4,-0.96371,6e-05,3.34975]
[1778914246640,32.02,78535.58,41.4,-0.96345,6e-05,3.36898]
[1778914247774,32.02,78535.58,41.4,-0.96345,6e-05,3.36898]
[1778914247776,32.04,78538.42,41.4,-0.96319,6e-05,3.3887]
[1778914248653,32.06,78545.06,41.4,-0.96271,6e-05,3.42545]
[1778914249660,32.08,78542.45,41.4,-0.96279,6e-05,3.41939]
[1778914251059,32.08,78542.45,41.4,-0.96279,6e-05,3.41939]
[1778914252681,32.11,78545.22,41.4,-0.96246,6e-05,3.4443]
[1778914253688,32.11,78547.86,41.4,-0.9623,6e-05,3.45611]
[1778914254695,32.11,78550.89,41.4,-0.96212,6e-05,3.46972]
[1778914256164,32.11,78554.47,41.4,-0.9619,6e-05,3.48589]
[1778914258723,32.11,78556.64,41.4,-0.96179,6e-05,3.49484]
[1778914259730,32.11,78557.92,41.4,-0.96171,6e-05,3.50039]
[1778914261744,32.1,78555.77,41.4,-0.96185,6e-05,3.48966]
[1778914262751,32.1,78558.14,41.4,-0.96171,6e-05,3.50026]
[1778914263758,32.1,78560.54,41.4,-0.96157,6e-05,3.511]
[1778914265063,32.1,78563.17,41.4,-0.96141,6e-05,3.52281]
[1778914265961,32.1,78563.17,41.4,-0.96141,6e-05,3.52281]
[1778914266062,32.1,78568.21,41.4,-0.96111,6e-05,3.54588]
[1778914266950,32.1,78568.21,41.4,-0.96111,6e-05,3.54588]
[1778914267105,32.1,78570.64,41.4,-0.96096,6e-05,3.55679]
[1778914267468,32.1,78570.64,41.4,-0.96096,6e-05,3.55679]
[1778914267560,32.1,78570.64,41.4,-0.96096,6e-05,3.55679]
[1778914267787,32.1,78580.13,41.4,-0.96037,6e-05,3.60093]
[1778914268794,32.09,78586.39,41.4,-0.95998,6e-05,3.63002]
[1778914271815,32.09,78591.69,41.4,-0.95967,6e-05,3.65344]
[1778914272822,32.09,78599.17,41.4,-0.95919,6e-05,3.6886]
[1778914273829,32.09,78600.73,41.4,-0.9591,6e-05,3.6954]
[1778914275843,32.08,78598.3,41.4,-0.95928,6e-05,3.68232]
[1778914278864,32.08,78595.02,41.4,-0.95948,6e-05,3.66712]
[1778914281885,32.09,78584.09,41.4,-0.96017,6e-05,3.61567]
[1778914282892,32.09,78574.99,41.4,-0.96075,6e-05,3.57301]
[1778914283899,32.09,78574.6,41.4,-0.96077,6e-05,3.57151]
[1778914284906,32.09,78583.08,41.4,-0.96024,6e-05,3.61099]
[1778914285913,32.08,78592.8,41.4,-0.95962,6e-05,3.65661]
[1778914286920,32.08,78591.12,41.4,-0.95974,6e-05,3.64794]
[1778914287927,32.08,78588.94,41.4,-0.95989,6e-05,3.63693]
[1778914290948,32.07,78592.08,41.4,-0.95971,6e-05,3.65002]
[1778914292962,32.07,78588.82,41.4,-0.95999,6e-05,3.6283]
[1778914293969,32.07,78590.31,41.4,-0.9599,6e-05,3.63478]
[1778914294976,32.07,78588.42,41.4,-0.96003,6e-05,3.62518]
[1778914295983,32.07,78583.24,41.4,-0.96037,6e-05,3.60004]
[1778914296990,32.06,78581.71,41.4,-0.96047,6e-05,3.59226]
[1778914300013,32.06,78583.41,41.4,-0.96039,6e-05,3.59863]
[1778914301020,32.06,78588.53,41.4,-0.96007,6e-05,3.62232]
[1778914302027,32.06,78592.66,41.4,-0.95981,6e-05,3.64135]
[1778914305048,32.05,78595.46,41.4,-0.95966,6e-05,3.6528]
[1778914307062,32.05,78591.68,41.4,-0.95992,6e-05,3.63348]
[1778914309076,32.04,78585.86,41.4,-0.96031,6e-05,3.60462]
[1778914310083,32.04,78583.02,41.4,-0.9605,6e-05,3.59062]
[1778914312099,32.04,78581.88,41.4,-0.96058,6e-05,3.58414]
[1778914317134,32.03,78582.57,41.4,-0.96058,6e-05,3.58471]
[1778914321162,32.02,78586.48,41.4,-0.96036,6e-05,3.60101]
[1778914326197,32.02,78587.21,41.4,-0.96035,6e-05,3.60164]
[1778914328224,32.01,78588.91,41.4,-0.96026,6e-05,3.60856]
[1778914329233,32.01,78593.25,41.4,-0.95999,6e-05,3.62859]
[1778914330239,32.01,78595.78,41.4,-0.95983,6e-05,3.64003]
[1778914331246,32.01,78598.14,41.4,-0.95969,6e-05,3.65066]
[1778914334267,32.0,78599.44,41.4,-0.95963,6e-05,3.6549]
[1778914335274,32.0,78600.87,41.4,-0.95955,6e-05,3.66108]
[1778914339809,31.99,78602.06,41.4,-0.95952,6e-05,3.66343]
[1778914340309,31.99,78603.27,41.4,-0.95944,6e-05,3.66923]
[1778914341316,31.99,78605.84,41.4,-0.95928,6e-05,3.6809]
[1778914343330,31.99,78607.83,41.4,-0.95917,7e-05,3.68909]
[1778914346351,31.98,78610.36,41.4,-0.95904,7e-05,3.69916]
[1778914347358,31.98,78616.89,41.4,-0.95862,7e-05,3.73005]
[1778914349372,31.97,78618.14,41.4,-0.95856,7e-05,3.73463]
[1778914350625,31.97,78618.14,41.4,-0.95856,7e-05,3.73463]
[1778914351943,31.97,78618.58,41.4,-0.95855,7e-05,3.73521]
[1778914351948,31.97,78623.13,41.4,-0.95831,7e-05,3.75157]
[1778914352393,31.97,78626.88,41.4,-0.95806,7e-05,3.76988]
[1778914353400,31.96,78628.99,41.4,-0.95793,7e-05,3.7794]
[1778914355414,31.96,78626.19,41.4,-0.95814,7e-05,3.76402]
[1778914357429,31.95,78627.58,41.4,-0.95807,7e-05,3.76917]
[1778914358435,31.95,78624.98,41.4,-0.95826,7e-05,3.75565]
[1778914359442,31.95,78623.09,41.4,-0.95839,7e-05,3.74562]
[1778914363470,31.94,78625.08,41.4,-0.95831,7e-05,3.75219]
[1778914369512,31.93,78625.79,41.4,-0.95833,7e-05,3.75012]
[1778914373540,31.92,78618.54,41.4,-0.95886,7e-05,3.71158]
[1778914374547,31.91,78614.47,41.4,-0.95914,7e-05,3.69101]
[1778914376561,31.91,78609.72,41.4,-0.95947,6e-05,3.66644]
[1778914377834,31.91,78609.72,41.4,-0.95947,6e-05,3.66644]
[1778914378266,31.91,78595.82,41.4,-0.96037,6e-05,3.59921]
[1778914378576,31.91,78585.22,41.4,-0.96105,6e-05,3.54841]
[1778914379583,31.9,78584.53,41.4,-0.9611,6e-05,3.54456]
[1778914381597,31.9,78588.89,41.4,-0.96084,6e-05,3.5639]
[1778914382604,31.9,78595.33,41.4,-0.96044,6e-05,3.5939]
[1778914383611,31.9,78604.18,41.4,-0.95989,6e-05,3.63538]
[1778914385016,31.89,78606.67,41.4,-0.95974,6e-05,3.64655]
[1778914386632,31.89,78613.47,41.4,-0.95931,7e-05,3.678]
[1778914387639,31.89,78611.9,41.4,-0.95942,6e-05,3.66977]
[1778914390660,31.88,78613.76,41.4,-0.95933,7e-05,3.67645]
[1778914392674,31.88,78616.39,41.4,-0.95918,7e-05,3.68781]
[1778914394688,31.88,78622.24,41.4,-0.95882,7e-05,3.71477]
[1778914395695,31.87,78625.02,41.4,-0.95864,7e-05,3.72756]
[1778914400730,31.86,78623.89,41.4,-0.95878,7e-05,3.71776]
[1778914404758,31.85,78619.81,41.4,-0.95909,7e-05,3.69495]
[1778914405765,31.85,78616.68,41.4,-0.9593,7e-05,3.67914]
[1778914406772,31.85,78615.39,41.4,-0.95939,7e-05,3.67226]
[1778914408786,31.85,78620.14,41.4,-0.9591,7e-05,3.69394]
[1778914409793,31.84,78621.5,41.4,-0.95902,7e-05,3.69986]
[1778914414828,31.83,78621.83,41.4,-0.95909,7e-05,3.69311]
[1778914419863,31.82,78621.98,41.4,-0.95913,7e-05,3.69053]
[1778914423891,31.82,78623.55,41.4,-0.95906,7e-05,3.69552]
[1778914424898,31.82,78625.16,41.4,-0.95897,7e-05,3.70268]
[1778914428926,31.81,78628.6,41.4,-0.95878,7e-05,3.71673]
[1778914430943,31.8,78629.87,41.4,-0.95871,7e-05,3.72154]
[1778914435978,31.79,78630.84,41.4,-0.9587,7e-05,3.72277]
[1778914438993,31.79,78630.89,41.4,-0.95871,7e-05,3.72161]
[1778914439062,31.79,78630.89,41.4,-0.95871,7e-05,3.72161]
[1778914439094,31.79,78631.4,41.4,-0.95869,7e-05,3.7234]
[1778914440015,31.79,78636.13,41.4,-0.95838,7e-05,3.74582]
[1778914442024,31.78,78638.03,41.4,-0.95828,7e-05,3.75365]
[1778914447059,31.77,78630.8,41.4,-0.95881,7e-05,3.71454]
[1778914448066,31.77,78627.45,41.4,-0.95904,7e-05,3.69755]
[1778914453101,31.76,78626.74,41.4,-0.95913,7e-05,3.69077]
[1778914454108,31.76,78625.54,41.4,-0.95922,7e-05,3.6843]
[1778914459144,31.75,78627.27,41.4,-0.95915,7e-05,3.68948]
[1778914460151,31.75,78629.76,41.4,-0.95899,7e-05,3.70092]
[1778914463176,31.74,78631.79,41.4,-0.95889,7e-05,3.70879]
[1778914464179,31.74,78627.38,41.4,-0.95919,7e-05,3.68667]
[1778914465186,31.74,78623.37,41.4,-0.95946,7e-05,3.66661]
[1778914465714,31.74,78623.37,41.4,-0.95946,7e-05,3.66661]
[1778914465727,31.74,78623.37,41.4,-0.95946,7e-05,3.66661]
[1778914466193,31.74,78618.56,41.4,-0.95978,6e-05,3.64279]
[1778914467200,31.73,78612.47,41.4,-0.96018,6e-05,3.61298]
[1778914469214,31.73,78614.34,41.4,-0.96007,6e-05,3.62089]
[1778914470221,31.73,78623.13,41.4,-0.95951,7e-05,3.66268]
[1778914471228,31.73,78630.01,41.4,-0.95912,7e-05,3.69045]
[1778914472235,31.73,78632.07,41.4,-0.95899,7e-05,3.69982]
[1778914476263,31.72,78629.98,41.4,-0.95917,7e-05,3.68702]
[1778914479284,31.71,78628.04,41.4,-0.95932,7e-05,3.67572]
[1778914480291,31.71,78622.7,41.4,-0.95968,7e-05,3.64928]
[1778914481298,31.71,78618.72,41.4,-0.95994,6e-05,3.62953]
[1778914486333,31.7,78618.1,41.4,-0.96002,6e-05,3.62386]
[1778914488347,31.7,78620.22,41.4,-0.9599,6e-05,3.63298]
[1778914489354,31.7,78624.26,41.4,-0.95964,7e-05,3.6519]
[1778914492375,31.69,78625.4,41.4,-0.95959,7e-05,3.65565]
[1778914494389,31.69,78623.94,41.4,-0.9597,7e-05,3.64743]
[1778914497410,31.69,78622.3,41.4,-0.95983,6e-05,3.6378]
[1778914502445,31.68,78622.92,41.4,-0.95983,6e-05,3.63796]
[1778914505466,31.67,78626.94,41.4,-0.95959,7e-05,3.65567]
[1778914506473,31.67,78635.3,41.4,-0.95905,7e-05,3.69568]
[1778914508487,31.67,78635.85,41.4,-0.95903,7e-05,3.69709]
[1778914509494,31.67,78638.16,41.4,-0.95889,7e-05,3.70769]
[1778914512515,31.66,78635.7,41.4,-0.95908,7e-05,3.69366]
[1778914513522,31.66,78634.08,41.4,-0.9592,7e-05,3.68509]
[1778914518557,31.65,78632.75,41.4,-0.95933,7e-05,3.67543]
[1778914522586,31.64,78633.95,41.4,-0.95928,7e-05,3.67878]
[1778914525608,31.64,78636.25,41.4,-0.95916,7e-05,3.68813]
[1778914528629,31.63,78637.61,41.4,-0.9591,7e-05,3.69223]
[1778914534671,31.62,78636.89,41.4,-0.95925,7e-05,3.67998]
[1778914540713,31.61,78637.64,41.4,-0.95925,7e-05,3.67997]
[1778914542727,31.61,78639.04,41.4,-0.95917,7e-05,3.68561]
[1778914547762,31.6,78638.3,41.4,-0.95926,7e-05,3.67906]
[1778914552797,31.59,78639.42,41.4,-0.95923,7e-05,3.6816]
[1778914557832,31.58,78639.46,41.4,-0.95927,7e-05,3.67887]
[1778914558840,31.58,78641.1,41.4,-0.95917,7e-05,3.68628]
[1778914559846,31.58,78642.32,41.4,-0.95909,7e-05,3.69164]
[1778914563874,31.57,78637.32,41.4,-0.95946,7e-05,3.66488]
[1778914564881,31.57,78633.94,41.4,-0.95969,7e-05,3.64792]
[1778914565888,31.57,78635.86,41.4,-0.95957,7e-05,3.65671]
[1778914570923,31.56,78627.51,41.4,-0.96015,6e-05,3.61365]
[1778914571930,31.56,78620.77,41.4,-0.96059,6e-05,3.58082]
[1778914573544,31.56,78620.75,41.4,-0.96059,6e-05,3.5803]
[1778914573944,31.55,78614.05,41.4,-0.96104,6e-05,3.54728]
[1778914574951,31.55,78605.97,41.4,-0.96155,6e-05,3.50862]
[1778914575958,31.55,78614.48,41.4,-0.96102,6e-05,3.54866]
[1778914577445,31.55,78614.48,41.4,-0.96102,6e-05,3.54866]
[1778914577491,31.55,78614.78,41.4,-0.961,6e-05,3.54973]
[1778914580993,31.55,78618.67,41.4,-0.96078,6e-05,3.56679]
[1778914582000,31.55,78620.84,41.4,-0.96064,6e-05,3.57676]
[1778914585022,31.54,78624.84,41.4,-0.9604,6e-05,3.59468]
[1778914586029,31.54,78629.17,41.4,-0.96013,6e-05,3.61506]
[1778914591064,31.54,78627.28,41.4,-0.96033,6e-05,3.5987]
[1778914596099,31.53,78628.17,41.4,-0.96031,6e-05,3.60075]
[1778914599121,31.53,78629.51,41.4,-0.96024,6e-05,3.60586]
[1778914602142,31.52,78635.61,41.4,-0.95986,7e-05,3.63397]
[1778914603149,31.52,78638.11,41.4,-0.9597,7e-05,3.64559]
[1778914608184,31.51,78634.86,41.4,-0.95995,7e-05,3.62724]
[1778914609191,31.51,78632.5,41.4,-0.96011,6e-05,3.61535]
[1778914611205,31.51,78636.34,41.4,-0.95987,7e-05,3.63297]
[1778914613219,31.51,78632.38,41.4,-0.96014,6e-05,3.61285]
[1778914615233,31.5,78630.33,41.4,-0.96029,6e-05,3.60205]
[1778914616240,31.5,78627.13,41.4,-0.9605,6e-05,3.58623]
[1778914617247,31.5,78628.41,41.4,-0.96043,6e-05,3.59197]
[1778914623289,31.49,78628.9,41.4,-0.96043,6e-05,3.59185]
[1778914628324,31.49,78628.89,41.4,-0.96046,6e-05,3.58978]
[1778914631345,31.48,78627.7,41.4,-0.96055,6e-05,3.58286]
[1778914632352,31.48,78631.95,41.4,-0.96028,6e-05,3.60291]
[1778914633359,31.48,78639.55,41.4,-0.95979,7e-05,3.63924]
[1778914634366,31.48,78641.13,41.4,-0.95969,7e-05,3.64643]
[1778914637388,31.48,78639.93,41.4,-0.95979,7e-05,3.63913]
[1778914638394,31.48,78638.29,41.4,-0.95991,7e-05,3.63069]
[1778914639401,31.47,78634.52,41.4,-0.96016,6e-05,3.61198]
[1778914643430,31.47,78632.41,41.4,-0.96032,6e-05,3.60006]
[1778914644437,31.47,78634.86,41.4,-0.96017,6e-05,3.61146]
[1778914645444,31.47,78637.39,41.4,-0.96001,7e-05,3.62329]
[1778914648465,31.46,78633.56,41.4,-0.96027,6e-05,3.60352]
[1778914653501,31.46,78633.71,41.4,-0.96034,6e-05,3.5974]
[1778914658536,31.45,78633.67,41.4,-0.96037,6e-05,3.59536]
[1778914661557,31.45,78631.01,41.4,-0.96055,6e-05,3.58148]
[1778914662564,31.45,78628.33,41.4,-0.96073,6e-05,3.56827]
[1778914664578,31.45,78629.58,41.4,-0.96066,6e-05,3.57364]
[1778914669613,31.44,78629.49,41.4,-0.96069,6e-05,3.57156]
[1778914674648,31.44,78630.1,41.4,-0.96067,6e-05,3.57288]
[1778914679683,31.43,78628.53,41.4,-0.96079,6e-05,3.56374]
[1778914680690,31.43,78625.73,41.4,-0.96097,6e-05,3.55003]
[1778914681698,31.43,78622.42,41.4,-0.96119,6e-05,3.53392]
[1778914683711,31.43,78623.63,41.4,-0.96112,6e-05,3.53898]
[1778914686732,31.43,78618.15,41.4,-0.96148,6e-05,3.51209]
[1778914687739,31.43,78616.85,41.4,-0.96157,6e-05,3.50565]
[1778914689761,31.43,78610.98,41.4,-0.96194,6e-05,3.47729]
[1778914690763,31.42,78599.57,41.4,-0.96266,6e-05,3.42341]
[1778914692778,31.42,78600.23,41.4,-0.96262,6e-05,3.42609]
[1778914694621,31.42,78597.63,41.4,-0.96279,6e-05,3.41348]
[1778914694792,31.42,78599.03,41.4,-0.9627,6e-05,3.42]
[1778914695799,31.42,78604.59,41.4,-0.96236,6e-05,3.44576]
[1778914698821,31.42,78604.12,41.4,-0.9624,6e-05,3.44276]
[1778914704150,31.42,78603.78,41.4,-0.96244,6e-05,3.44005]
[1778914704240,31.41,78600.93,41.4,-0.96262,6e-05,3.42616]
[1778914709913,31.41,78597.49,41.4,-0.96286,6e-05,3.40859]
[1778914710920,31.41,78592.85,41.4,-0.96314,6e-05,3.38682]
[1778914711927,31.41,78590.13,41.4,-0.96336,6e-05,3.36928]
[1778914717453,31.41,78589.88,41.4,-0.96338,6e-05,3.36746]
[1778914717969,31.41,78583.56,41.4,-0.96377,6e-05,3.33804]
[1778914718976,31.4,78578.43,41.4,-0.96408,6e-05,3.31444]
[1778914721492,31.4,78577.58,41.4,-0.96413,6e-05,3.31047]
[1778914721568,31.4,78580.3,41.4,-0.96397,6e-05,3.32283]
[1778914721997,31.4,78587.51,41.4,-0.96354,6e-05,3.35583]
[1778914724011,31.4,78592.02,41.4,-0.96327,6e-05,3.37635]
[1778914725018,31.4,78596.03,41.4,-0.96302,6e-05,3.39475]
[1778914726025,31.4,78597.55,41.4,-0.96293,6e-05,3.40161]
[1778914731060,31.4,78597.58,41.4,-0.96295,6e-05,3.40062]
[1778914733074,31.4,78598.71,41.4,-0.96288,6e-05,3.40542]
[1778914736095,31.4,78600.83,41.4,-0.96275,6e-05,3.4157]
[1778914741130,31.4,78605.74,41.4,-0.96246,6e-05,3.43734]
[1778914742137,31.39,78607.16,41.4,-0.96238,6e-05,3.4437]
[1778914743144,31.39,78605.0,41.4,-0.96252,6e-05,3.43328]
[1778914744151,31.39,78602.51,41.4,-0.96267,6e-05,3.42135]
[1778914747172,31.39,78604.27,41.4,-0.96258,6e-05,3.42877]
[1778914749569,31.39,78604.49,41.4,-0.96257,6e-05,3.42952]
[1778914752207,31.39,78605.74,41.4,-0.9625,6e-05,3.43424]
[1778914757242,31.38,78606.52,41.4,-0.96247,6e-05,3.43691]
[1778914759256,31.38,78609.66,41.4,-0.96228,6e-05,3.45106]
[1778914760263,31.38,78610.77,41.4,-0.96221,6e-05,3.45612]
[1778914765298,31.38,78611.08,41.4,-0.96221,6e-05,3.45617]
[1778914770333,31.37,78611.18,41.4,-0.96222,6e-05,3.45559]
[1778914773354,31.37,78612.09,41.4,-0.96222,6e-05,3.45462]
[1778914778389,31.37,78612.41,41.4,-0.96221,6e-05,3.45545]
[1778914783425,31.37,78613.4,41.4,-0.96215,6e-05,3.45943]
[1778914785439,31.37,78615.06,41.4,-0.96205,6e-05,3.46697]
[1778914788460,31.37,78616.4,41.4,-0.96198,6e-05,3.47284]
[1778914793495,31.37,78616.09,41.4,-0.96201,6e-05,3.47061]
[1778914797523,31.36,78613.9,41.4,-0.96215,6e-05,3.4597]
[1778914800781,31.36,78613.87,41.4,-0.96216,6e-05,3.45917]
[1778914804716,31.36,78613.09,41.4,-0.96221,6e-05,3.45514]
[1778914804572,31.36,78611.51,41.4,-0.96231,6e-05,3.44761]
[1778914805579,31.36,78609.3,41.4,-0.96245,6e-05,3.43714]
[1778914806586,31.36,78606.66,41.4,-0.96262,6e-05,3.4247]
[1778914810615,31.36,78607.84,41.4,-0.96255,6e-05,3.43001]
[1778914815650,31.36,78607.44,41.4,-0.96258,6e-05,3.42725]
[1778914816657,31.36,78605.01,41.4,-0.96273,6e-05,3.41584]
[1778914818671,31.36,78603.93,41.4,-0.9628,6e-05,3.41044]
[1778914820685,31.36,78602.76,41.4,-0.96288,6e-05,3.40465]
[1778914821694,31.35,78600.59,41.4,-0.96302,6e-05,3.39438]
[1778914822700,31.35,78599.41,41.4,-0.96309,6e-05,3.38875]
[1778914824714,31.35,78600.91,41.4,-0.963,6e-05,3.39543]
[1778914829749,31.35,78600.72,41.4,-0.96302,6e-05,3.39441]
[1778914834784,31.35,78601.05,41.4,-0.96305,6e-05,3.39073]
[1778914840275,31.35,78601.14,41.4,-0.96304,6e-05,3.39117]
[1778914845866,31.35,78601.11,41.4,-0.96305,6e-05,3.39105]
[1778914850901,31.35,78601.38,41.4,-0.96303,6e-05,3.39231]
[1778914853922,31.35,78597.08,41.4,-0.9633,6e-05,3.37219]
[1778914855162,31.35,78597.08,41.4,-0.9633,6e-05,3.37219]
[1778914855459,31.35,78588.51,41.4,-0.96382,6e-05,3.33239]
[1778914855936,31.35,78577.51,41.4,-0.96448,6e-05,3.28213]
[1778914856943,31.35,78582.3,41.4,-0.96419,6e-05,3.30389]
[1778914857950,31.35,78590.85,41.4,-0.96368,6e-05,3.34327]
[1778914859198,31.35,78590.85,41.4,-0.96368,6e-05,3.34327]
[1778914859220,31.35,78589.56,41.4,-0.96374,6e-05,3.33824]
[1778914859964,31.35,78582.74,41.4,-0.96415,6e-05,3.30698]
[1778914860971,31.35,78580.56,41.4,-0.96428,6e-05,3.29696]
[1778914861979,31.35,78578.97,41.4,-0.96438,6e-05,3.2897]
[1778914863993,31.35,78577.99,41.4,-0.96444,6e-05,3.28524]
[1778914868025,31.36,78576.9,41.4,-0.96448,6e-05,3.28196]
[1778914869030,31.36,78574.15,41.4,-0.96464,6e-05,3.27003]
[1778914870655,31.36,78574.15,41.4,-0.96464,6e-05,3.27003]
[1778914870662,31.36,78572.01,41.4,-0.96475,6e-05,3.26091]
[1778914871044,31.36,78569.2,41.4,-0.96491,6e-05,3.24881]
[1778914872051,31.36,78568.19,41.4,-0.96496,6e-05,3.24486]
[1778914875072,31.37,78569.21,41.4,-0.96488,6e-05,3.25131]
[1778914876925,31.37,78569.19,41.4,-0.96487,6e-05,3.25182]
[1778914878093,31.37,78580.25,41.4,-0.96421,6e-05,3.3028]
[1778914879100,31.38,78580.31,41.4,-0.9642,6e-05,3.30339]
[1778914880107,31.38,78581.59,41.4,-0.96412,6e-05,3.30956]
[1778914881114,31.38,78583.56,41.4,-0.964,6e-05,3.31888]
[1778914885145,31.38,78582.39,41.4,-0.96405,6e-05,3.31473]
[1778914886428,31.38,78582.39,41.4,-0.96405,6e-05,3.31473]
[1778914886533,31.38,78580.52,41.4,-0.96416,6e-05,3.3065]
[1778914887159,31.38,78579.19,41.4,-0.96423,6e-05,3.30077]
[1778914888166,31.38,78575.29,41.4,-0.96446,6e-05,3.28336]
[1778914890456,31.38,78575.82,41.4,-0.96442,6e-05,3.28614]
[1778914890532,31.39,78573.82,41.4,-0.96454,6e-05,3.27743]
[1778914897230,31.39,78574.1,41.4,-0.96453,6e-05,3.27673]
[1778914900250,31.4,78573.14,41.4,-0.96457,6e-05,3.27354]
[1778914902264,31.4,78571.98,41.4,-0.96463,6e-05,3.26906]
[1778914903813,31.4,78571.98,41.4,-0.96463,6e-05,3.26906]
[1778914903272,31.4,78569.26,41.4,-0.96479,6e-05,3.25715]
[1778914904345,31.4,78569.26,41.4,-0.96479,6e-05,3.25715]
[1778914904349,31.4,78569.26,41.4,-0.96479,6e-05,3.25715]
[1778914904444,31.4,78567.27,41.4,-0.9649,6e-05,3.24859]
[1778914905285,31.4,78563.04,41.4,-0.96514,6e-05,3.22999]
[1778914906559,31.4,78563.04,41.4,-0.96514,6e-05,3.22999]
[1778914906569,31.4,78561.58,41.4,-0.96522,6e-05,3.2239]
[1778914907299,31.41,78568.03,41.4,-0.96484,6e-05,3.25353]
[1778914908306,31.41,78570.42,41.4,-0.96469,6e-05,3.26489]
[1778914910320,31.41,78573.51,41.4,-0.96449,6e-05,3.27983]
[1778914911327,31.41,78575.54,41.4,-0.96436,6e-05,3.28958]
[1778914915076,31.42,78575.5,41.4,-0.96435,6e-05,3.29078]
[1778914915135,31.42,78575.5,41.4,-0.96435,6e-05,3.29078]
[1778914916362,31.42,78579.02,41.4,-0.96412,6e-05,3.30782]
[1778914921397,31.42,78579.0,41.4,-0.9641,6e-05,3.30967]
[1778914924418,31.43,78580.78,41.4,-0.96398,6e-05,3.31877]
[1778914926432,31.43,78579.38,41.4,-0.96406,6e-05,3.31301]
[1778914929453,31.43,78580.53,41.4,-0.96397,6e-05,3.31923]
[1778914934488,31.44,78578.36,41.4,-0.96408,6e-05,3.31138]
[1778914935495,31.44,78574.54,41.4,-0.9643,6e-05,3.29447]
[1778914936502,31.44,78573.05,41.4,-0.96438,6e-05,3.28806]
[1778914937509,31.44,78569.4,41.4,-0.96459,6e-05,3.27188]
[1778914938516,31.44,78565.55,41.4,-0.96481,6e-05,3.25505]
[1778914939523,31.44,78568.86,41.4,-0.96462,6e-05,3.26995]
[1778914940530,31.44,78577.03,41.4,-0.96413,6e-05,3.30764]
[1778914941537,31.45,78580.18,41.4,-0.96393,6e-05,3.32256]
[1778914946572,31.45,78580.65,41.4,-0.96387,6e-05,3.3273]
[1778914949593,31.46,78583.72,41.4,-0.96366,6e-05,3.34292]
[1778914950600,31.46,78585.89,41.4,-0.96353,6e-05,3.35271]
[1778914955635,31.46,78585.82,41.4,-0.9636,6e-05,3.34674]
[1778914960670,31.45,78584.61,41.4,-0.96368,6e-05,3.34034]
[1778914963691,31.45,78583.0,41.4,-0.96379,6e-05,3.3325]
[1778914965705,31.45,78581.53,41.4,-0.96388,6e-05,3.3255]
[1778914966712,31.45,78580.39,41.4,-0.96395,6e-05,3.32016]
[1778914971747,31.45,78580.79,41.4,-0.96393,6e-05,3.32133]
[1778914972754,31.45,78583.34,41.4,-0.96378,6e-05,3.33286]
[1778914977789,31.45,78584.01,41.4,-0.96375,6e-05,3.33515]
[1778914978796,31.45,78582.87,41.4,-0.96382,6e-05,3.32976]
[1778914984838,31.44,78583.47,41.4,-0.9638,6e-05,3.3316]
[1778914986852,31.44,78582.3,41.4,-0.96387,6e-05,3.32593]
[1778914991887,31.44,78581.01,41.4,-0.96396,6e-05,3.31931]
[1778914993902,31.44,78575.48,41.4,-0.96429,6e-05,3.29381]
[1778914994909,31.44,78573.76,41.4,-0.9644,6e-05,3.28588]
[1778914996923,31.44,78574.96,41.4,-0.96433,6e-05,3.29113]
[1778915000951,31.44,78576.84,41.4,-0.96422,6e-05,3.29921]
[1778915001958,31.44,78580.39,41.4,-0.96401,6e-05,3.31526]
[1778915006993,31.43,78581.26,41.4,-0.96397,6e-05,3.31845]
[1778915011022,31.43,78582.39,41.4,-0.96396,6e-05,3.31825]
[1778915013036,31.43,78572.62,41.4,-0.96455,6e-05,3.27347]
[1778915014043,31.43,78571.26,41.4,-0.96463,6e-05,3.26716]
[1778915015050,31.43,78569.81,41.4,-0.96472,6e-05,3.26052]
[1778915017064,31.43,78571.26,41.4,-0.96464,6e-05,3.26662]
[1778915022099,31.43,78570.68,41.4,-0.96469,6e-05,3.26286]
[1778915023106,31.43,78565.37,41.4,-0.965,6e-05,3.2387]
[1778915024113,31.42,78564.28,41.4,-0.96507,6e-05,3.23357]
[1778915029148,31.44,78564.41,41.4,-0.96501,6e-05,3.23781]
[1778915030774,31.44,78567.9,41.4,-0.96479,6e-05,3.25496]
[1778915036197,31.45,78568.27,41.4,-0.96471,6e-05,3.26106]
[1778915041232,31.46,78568.52,41.4,-0.96464,6e-05,3.26621]
[1778915042239,31.47,78570.27,41.4,-0.96453,6e-05,3.27494]
[1778915043246,31.47,78577.93,41.4,-0.96406,6e-05,3.31055]
[1778915044253,31.47,78579.91,41.4,-0.96393,6e-05,3.32034]
[1778915049288,31.48,78578.91,41.4,-0.96394,6e-05,3.31933]
[1778915055330,31.49,78578.3,41.4,-0.96393,6e-05,3.32011]
[1778915060365,31.5,78576.98,41.4,-0.96397,6e-05,3.3171]
[1778915063386,31.51,78574.25,41.4,-0.96411,6e-05,3.30649]
[1778915068421,31.51,78572.7,41.4,-0.96416,6e-05,3.30258]
[1778915070435,31.52,78574.82,41.4,-0.96402,6e-05,3.31348]
[1778915072452,31.52,78580.71,41.4,-0.96369,6e-05,3.33703]
[1778915073459,31.52,78586.32,41.4,-0.96334,6e-05,3.36351]
[1778915074466,31.53,78588.25,41.4,-0.96322,6e-05,3.37309]
[1778915075473,31.53,78582.85,41.4,-0.96354,6e-05,3.34877]
[1778915080508,31.54,78586.12,41.4,-0.96329,6e-05,3.36738]
[1778915083529,31.54,78579.69,41.4,-0.96365,6e-05,3.33996]
[1778915084536,31.55,78577.09,41.4,-0.9638,6e-05,3.32867]
[1778915089571,31.56,78580.99,41.4,-0.96353,6e-05,3.34954]
[1778915090578,31.56,78582.17,41.4,-0.96345,6e-05,3.35568]
[1778915091585,31.56,78588.43,41.4,-0.96306,6e-05,3.38522]
[1778915096626,31.57,78595.39,41.4,-0.96259,6e-05,3.42044]
[1778915097838,31.57,78614.56,41.4,-0.96138,6e-05,3.51096]
[1778915098639,31.57,78620.28,41.4,-0.96103,6e-05,3.53763]
[1778915100654,31.57,78610.34,41.4,-0.96167,6e-05,3.48957]
[1778915101661,31.56,78606.11,41.4,-0.96194,6e-05,3.46926]
[1778915102668,31.56,78603.01,41.4,-0.96214,6e-05,3.45434]
[1778915104682,31.56,78598.34,41.4,-0.96244,6e-05,3.43183]
[1778915109717,31.56,78598.72,41.4,-0.96244,6e-05,3.43197]
[1778915110724,31.56,78596.93,41.4,-0.96255,6e-05,3.4233]
[1778915111731,31.55,78595.3,41.4,-0.96266,6e-05,3.41541]
[1778915112742,31.55,78587.05,41.4,-0.96317,6e-05,3.37678]
[1778915113749,31.55,78586.93,41.4,-0.96318,6e-05,3.37583]
[1778915118784,31.55,78586.69,41.4,-0.96322,6e-05,3.37275]
[1778915119791,31.55,78584.85,41.4,-0.96334,6e-05,3.36389]
[1778915120801,31.54,78583.17,41.4,-0.96345,6e-05,3.35579]
[1778915121805,31.54,78572.63,41.4,-0.96408,6e-05,3.30727]
[1778915122812,31.54,78571.47,41.4,-0.96416,6e-05,3.30172]
[1778915123819,31.54,78570.19,41.4,-0.96424,6e-05,3.29564]
[1778915125833,31.54,78572.63,41.4,-0.9641,6e-05,3.30619]
[1778915126840,31.54,78571.02,41.4,-0.9642,6e-05,3.2986]
[1778915127847,31.54,78560.22,41.4,-0.96484,6e-05,3.24958]
[1778915128854,31.54,78560.77,41.4,-0.96481,6e-05,3.25186]
[1778915133890,31.54,78560.24,41.4,-0.9649,6e-05,3.24389]
[1778915138925,31.54,78560.32,41.4,-0.96488,6e-05,3.24526]
[1778915140939,31.54,78561.65,41.4,-0.96479,6e-05,3.25261]
[1778915145974,31.55,78560.65,41.4,-0.9648,6e-05,3.25151]
[1778915151009,31.56,78560.43,41.4,-0.96477,6e-05,3.25391]
[1778915156044,31.57,78559.95,41.4,-0.96475,6e-05,3.25512]
[1778915162091,31.58,78553.71,41.4,-0.96507,6e-05,3.23067]
[1778915162261,31.58,78553.71,41.4,-0.96507,6e-05,3.23067]
[1778915162293,31.58,78553.71,41.4,-0.96507,6e-05,3.23067]
[1778915163097,31.58,78541.07,41.4,-0.9658,6e-05,3.17506]
[1778915163183,31.58,78541.07,41.4,-0.9658,6e-05,3.17506]
[1778915164104,31.59,78533.43,41.4,-0.96622,6e-05,3.14208]
[1778915165111,31.59,78526.55,41.4,-0.96661,6e-05,3.112]
[1778915166118,31.59,78522.83,41.4,-0.96682,6e-05,3.09585]
[1778915170147,31.6,78514.32,41.4,-0.96724,6e-05,3.0633]
[1778915173169,31.67,78514.92,41.4,-0.96688,6e-05,3.09086]
[1778915174176,31.7,78521.87,41.4,-0.96639,6e-05,3.12897]
[1778915175183,31.73,78525.55,41.4,-0.96606,6e-05,3.15433]
[1778915176190,31.75,78528.37,41.4,-0.96579,6e-05,3.17532]
[1778915177197,31.75,78534.64,41.4,-0.96541,6e-05,3.20411]
[1778915178204,31.76,78533.36,41.4,-0.96547,6e-05,3.19943]
[1778915179212,31.76,78527.02,41.4,-0.96583,6e-05,3.17212]
[1778915180218,31.76,78525.16,41.4,-0.96592,6e-05,3.16456]
[1778915182232,31.8,78522.25,41.4,-0.96592,6e-05,3.16464]
[1778915183239,31.82,78517.11,41.4,-0.96613,6e-05,3.1486]
[1778915185253,31.84,78512.32,41.4,-0.9663,6e-05,3.13524]
[1778915187267,31.86,78516.66,41.4,-0.96596,6e-05,3.16188]
[1778915188274,31.89,78517.69,41.4,-0.96581,6e-05,3.17336]
[1778915191295,31.89,78519.43,41.4,-0.96573,6e-05,3.17831]
[1778915192303,31.89,78524.8,41.4,-0.96541,6e-05,3.20254]
[1778915193310,31.9,78526.65,41.4,-0.9653,6e-05,3.21134]
[1778915197338,31.9,78531.39,41.4,-0.96498,6e-05,3.2353]
[1778915198345,31.91,78535.23,41.4,-0.96475,6e-05,3.25308]
[1778915200359,31.91,78534.26,41.4,-0.96478,6e-05,3.25081]
[1778915201366,31.91,78529.77,41.4,-0.96503,6e-05,3.23157]
[1778915205394,31.92,78528.37,41.4,-0.96511,6e-05,3.22587]
[1778915207408,31.91,78520.82,41.4,-0.96554,6e-05,3.19233]
[1778915208415,31.91,78516.56,41.4,-0.96579,6e-05,3.17351]
[1778915211436,31.92,78518.1,41.4,-0.96566,6e-05,3.1836]
[1778915214457,31.93,78521.19,41.4,-0.96544,6e-05,3.20046]
[1778915219492,31.95,78521.19,41.4,-0.96537,6e-05,3.20588]
[1778915225534,31.97,78520.55,41.4,-0.96532,6e-05,3.20956]
[1778915231576,31.99,78520.92,41.4,-0.96521,6e-05,3.21772]
[1778915233590,32.0,78522.06,41.4,-0.96512,6e-05,3.22491]
[1778915238625,32.01,78522.88,41.4,-0.965,6e-05,3.23386]
[1778915243660,32.03,78521.94,41.4,-0.96498,6e-05,3.23496]
[1778915247688,32.04,78520.1,41.4,-0.96504,6e-05,3.231]
[1778915249702,32.05,78521.28,41.4,-0.96494,6e-05,3.23831]
[1778915250709,32.05,78519.73,41.4,-0.96502,6e-05,3.2325]
[1778915253007,32.06,78515.81,41.4,-0.96526,6e-05,3.21269]
[1778915253730,32.06,78510.99,41.4,-0.96552,6e-05,3.19264]
[1778915255053,32.06,78510.99,41.4,-0.96552,6e-05,3.19264]
[1778915255744,32.06,78508.53,41.4,-0.96565,6e-05,3.18302]
[1778915259080,32.06,78508.09,41.4,-0.96567,6e-05,3.18117]
[1778915260779,32.07,78510.24,41.4,-0.96552,6e-05,3.19256]
[1778915261786,32.07,78508.02,41.4,-0.96564,6e-05,3.18384]
[1778915262796,32.07,78505.21,41.4,-0.96578,6e-05,3.17259]
[1778915264421,32.08,78505.25,41.4,-0.96577,6e-05,3.17377]
[1778915264572,32.08,78505.25,41.4,-0.96577,6e-05,3.17377]
[1778915264811,32.08,78500.99,41.4,-0.96599,6e-05,3.15627]
[1778915265818,32.11,78495.26,41.4,-0.96618,6e-05,3.14169]
[1778915268839,32.15,78497.8,41.4,-0.96587,6e-05,3.16518]
[1778915272867,32.27,78486.03,41.4,-0.96599,6e-05,3.15569]
[1778915273874,32.28,78472.34,41.4,-0.96674,5e-05,3.0981]
[1778915274881,32.31,78471.47,41.4,-0.96664,5e-05,3.10525]
[1778915276895,32.38,78482.46,41.4,-0.96574,6e-05,3.17478]
[1778915277902,32.41,78483.01,41.4,-0.96557,6e-05,3.18799]
[1778915280923,32.51,78485.71,41.4,-0.96501,6e-05,3.23076]
[1778915285958,32.65,78486.18,41.4,-0.96436,6e-05,3.2798]
[1778915286965,32.68,78491.76,41.4,-0.96392,6e-05,3.31311]
[1778915287972,32.7,78493.24,41.4,-0.96372,6e-05,3.32789]
[1778915288979,32.73,78495.48,41.4,-0.96348,6e-05,3.34576]
[1778915290993,32.75,78500.89,41.4,-0.96305,6e-05,3.37819]
[1778915292000,32.77,78502.34,41.4,-0.96287,6e-05,3.39176]
[1778915294014,32.78,78504.91,41.4,-0.9627,6e-05,3.40461]
[1778915295021,32.78,78506.05,41.4,-0.96263,6e-05,3.41038]
[1778915300056,32.79,78506.07,41.4,-0.96259,6e-05,3.41332]
[1778915302070,32.79,78502.44,41.4,-0.96279,6e-05,3.39811]
[1778915308112,32.8,78502.84,41.4,-0.96272,6e-05,3.40306]
[1778915313147,32.81,78502.77,41.4,-0.96274,6e-05,3.40056]
[1778915316168,32.81,78500.39,41.4,-0.96286,6e-05,3.39152]
[1778915316663,32.81,78500.39,41.4,-0.96286,6e-05,3.39152]
[1778915317058,32.81,78500.39,41.4,-0.96286,6e-05,3.39152]
[1778915317175,32.81,78497.96,41.4,-0.963,6e-05,3.38124]
[1778915317655,32.81,78497.96,41.4,-0.963,6e-05,3.38124]
[1778915318182,32.82,78492.31,41.4,-0.96332,6e-05,3.35673]
[1778915318744,32.82,78492.31,41.4,-0.96332,6e-05,3.35673]
[1778915319189,32.82,78490.89,41.4,-0.9634,6e-05,3.35104]
[1778915320198,32.82,78481.94,41.4,-0.96391,6e-05,3.31225]
[1778915321205,32.84,78480.46,41.4,-0.96391,6e-05,3.3123]
[1778915322212,32.86,78478.21,41.4,-0.96395,6e-05,3.30892]
[1778915323219,32.88,78473.01,41.4,-0.96416,6e-05,3.29269]
[1778915324226,32.88,78474.3,41.4,-0.96408,6e-05,3.29899]
[1778915326240,32.88,78473.21,41.4,-0.96413,6e-05,3.29556]
[1778915327247,32.89,78474.21,41.4,-0.96406,6e-05,3.30058]
[1778915332283,32.9,78473.57,41.4,-0.96404,6e-05,3.30173]
[1778915336316,32.91,78471.55,41.4,-0.96412,6e-05,3.29601]
[1778915337323,32.91,78476.9,41.4,-0.9638,6e-05,3.32016]
[1778915339337,32.93,78479.23,41.4,-0.96356,6e-05,3.33849]
[1778915342360,32.98,78477.49,41.4,-0.96346,6e-05,3.34553]
[1778915344374,32.98,78475.62,41.4,-0.96355,6e-05,3.33869]
[1778915346388,32.99,78473.8,41.4,-0.96364,6e-05,3.33209]
[1778915347395,32.99,78472.07,41.4,-0.96373,6e-05,3.32521]
[1778915348402,32.99,78470.96,41.4,-0.96379,6e-05,3.32107]
[1778915349409,33.01,78472.93,41.4,-0.96358,6e-05,3.3368]
[1778915352430,33.04,78471.75,41.4,-0.96353,6e-05,3.34003]
[1778915354444,33.04,78470.61,41.4,-0.96358,6e-05,3.3364]
[1778915355451,33.05,78468.29,41.4,-0.96371,6e-05,3.32694]
[1778915356951,33.05,78468.29,41.4,-0.96371,6e-05,3.32694]
[1778915357136,33.05,78464.72,41.4,-0.96389,6e-05,3.31277]
[1778915357465,33.05,78462.25,41.4,-0.96403,6e-05,3.30202]
[1778915359061,33.05,78462.25,41.4,-0.96403,6e-05,3.30202]
[1778915359074,33.05,78460.78,41.4,-0.9641,6e-05,3.29711]
[1778915359479,33.05,78458.01,41.4,-0.96426,6e-05,3.2851]
[1778915364727,33.1,78457.01,41.4,-0.96409,6e-05,3.29738]
[1778915365521,33.17,78455.44,41.4,-0.9639,6e-05,3.31211]
[1778915367535,33.21,78448.76,41.4,-0.96409,6e-05,3.29696]
[1778915368542,33.24,78447.25,41.4,-0.96408,6e-05,3.2976]
[1778915369549,33.26,78448.43,41.4,-0.96392,6e-05,3.30982]
[1778915373577,33.34,78450.29,41.4,-0.9635,6e-05,3.34015]
[1778915374585,33.36,78451.39,41.4,-0.96336,6e-05,3.35123]
[1778915377605,33.41,78448.36,41.4,-0.96329,6e-05,3.35601]
[1778915379182,33.43,78447.0,41.4,-0.96329,6e-05,3.35605]
[1778915379619,33.45,78439.71,41.4,-0.96363,6e-05,3.33037]
[1778915380626,33.47,78438.04,41.4,-0.96364,6e-05,3.32944]
[1778915383647,33.53,78436.93,41.4,-0.96346,6e-05,3.34307]
[1778915388682,33.61,78436.96,41.4,-0.9631,6e-05,3.36997]
[1778915389689,33.62,78435.54,41.4,-0.96313,6e-05,3.36775]
[1778915390696,33.63,78430.54,41.4,-0.96336,6e-05,3.35008]
[1778915391530,33.63,78430.54,41.4,-0.96336,6e-05,3.35008]
[1778915393061,33.65,78431.01,41.4,-0.96328,6e-05,3.35632]
[1778915393161,33.66,78430.32,41.4,-0.96326,6e-05,3.35742]
[1778915396739,33.7,78427.42,41.4,-0.96326,6e-05,3.35745]
[1778915399760,33.73,78425.79,41.4,-0.96324,6e-05,3.35922]
[1778915400767,33.74,78423.22,41.4,-0.96333,6e-05,3.352]
[1778915401774,33.75,78425.25,41.4,-0.96316,6e-05,3.36468]
[1778915404795,33.78,78426.74,41.4,-0.96293,6e-05,3.3819]
[1778915407806,33.81,78425.79,41.4,-0.9629,6e-05,3.38449]
[1778915409060,33.82,78425.72,41.4,-0.96286,6e-05,3.38748]
[1778915409268,33.82,78425.72,41.4,-0.96286,6e-05,3.38748]
[1778915409368,33.83,78418.57,41.4,-0.96322,6e-05,3.35987]
[1778915409830,33.84,78417.69,41.4,-0.96322,6e-05,3.3598]
[1778915411061,33.84,78417.69,41.4,-0.96322,6e-05,3.3598]
[1778915411162,33.85,78415.16,41.4,-0.96332,6e-05,3.35262]
[1778915412851,33.87,78413.49,41.4,-0.96331,6e-05,3.35292]
[1778915414865,33.89,78415.29,41.4,-0.96311,6e-05,3.36805]
[1778915415872,33.91,78417.86,41.4,-0.96292,6e-05,3.38257]
[1778915417886,33.93,78419.98,41.4,-0.96271,6e-05,3.39812]
[1778915420907,33.95,78421.95,41.4,-0.96248,6e-05,3.4152]
[1778915422921,33.97,78420.76,41.4,-0.96248,6e-05,3.41527]
[1778915427956,34.01,78420.44,41.4,-0.96233,6e-05,3.42608]
[1778915432994,34.04,78420.89,41.4,-0.96221,6e-05,3.4342]
[1778915438029,34.07,78420.57,41.4,-0.9621,6e-05,3.44268]
[1778915439675,34.08,78419.55,41.4,-0.96213,6e-05,3.4401]
[1778915439711,34.08,78419.55,41.4,-0.96213,6e-05,3.4401]
[1778915440043,34.08,78411.61,41.4,-0.96256,6e-05,3.40764]
[1778915441050,34.09,78409.01,41.4,-0.96268,6e-05,3.39882]
[1778915442057,34.1,78411.13,41.4,-0.96251,6e-05,3.4118]
[1778915443064,34.11,78413.58,41.4,-0.96232,6e-05,3.42602]
[1778915443714,34.11,78413.58,41.4,-0.96232,6e-05,3.42602]
[1778915444071,34.12,78416.56,41.4,-0.9621,6e-05,3.44234]
[1778915447101,34.15,78419.51,41.4,-0.9618,6e-05,3.46448]
[1778915448103,34.16,78429.31,41.4,-0.96119,6e-05,3.51006]
[1778915448573,34.16,78429.31,41.4,-0.96119,6e-05,3.51006]
[1778915449112,34.17,78433.51,41.4,-0.96091,6e-05,3.53054]
[1778915454147,34.19,78434.61,41.4,-0.96074,6e-05,3.54344]
[1778915455154,34.2,78440.6,41.4,-0.96036,6e-05,3.57145]
[1778915456161,34.2,78441.85,41.4,-0.96027,6e-05,3.57808]
[1778915457419,34.2,78441.85,41.4,-0.96027,6e-05,3.57808]
[1778915458173,34.2,78441.62,41.4,-0.96027,6e-05,3.57805]
[1778915458175,34.21,78451.2,41.4,-0.95968,6e-05,3.62178]
[1778915459182,34.21,78454.42,41.4,-0.95948,6e-05,3.63655]
[1778915460189,34.21,78455.61,41.4,-0.9594,6e-05,3.64201]
[1778915464218,34.21,78456.74,41.4,-0.95933,6e-05,3.64748]
[1778915466232,34.18,78454.21,41.4,-0.95963,6e-05,3.62554]
[1778915467239,34.15,78452.8,41.4,-0.95985,6e-05,3.60895]
[1778915469253,34.09,78449.45,41.4,-0.96033,6e-05,3.57437]
[1778915471267,34.03,78447.25,41.4,-0.96071,6e-05,3.54623]
[1778915472274,34.0,78439.25,41.4,-0.9613,6e-05,3.50217]
[1778915473281,33.98,78436.35,41.4,-0.96158,6e-05,3.48146]
[1778915474288,33.95,78435.18,41.4,-0.96175,6e-05,3.46874]
[1778915475189,33.95,78435.18,41.4,-0.96175,6e-05,3.46874]
[1778915475295,33.93,78424.81,41.4,-0.96245,6e-05,3.41618]
[1778915476302,33.91,78414.87,41.4,-0.96311,6e-05,3.36677]
[1778915477309,33.89,78412.1,41.4,-0.96335,6e-05,3.34921]
[1778915479218,33.88,78412.24,41.4,-0.96341,6e-05,3.34442]
[1778915481337,33.83,78401.97,41.4,-0.96419,6e-05,3.28519]
[1778915482344,33.81,78398.22,41.4,-0.96446,6e-05,3.26506]
[1778915485365,33.8,78397.25,41.4,-0.96458,6e-05,3.25627]
[1778915487379,33.78,78395.98,41.4,-0.96475,6e-05,3.24348]
[1778915489926,33.77,78396.53,41.4,-0.96472,6e-05,3.24508]
[1778915489931,33.77,78396.53,41.4,-0.96472,6e-05,3.24508]
[1778915490140,33.77,78396.53,41.4,-0.96472,6e-05,3.24508]
[1778915490401,33.77,78391.75,41.4,-0.96499,5e-05,3.22467]
[1778915491409,33.77,78387.98,41.4,-0.96525,5e-05,3.20393]
[1778915493423,33.77,78389.84,41.4,-0.96516,5e-05,3.21111]
[1778915494430,33.77,78396.73,41.4,-0.96478,6e-05,3.23967]
[1778915495437,33.77,78402.54,41.4,-0.96446,6e-05,3.2638]
[1778915496444,33.77,78405.55,41.4,-0.9643,6e-05,3.27614]
[1778915498458,33.77,78400.07,41.4,-0.96459,6e-05,3.25431]
[1778915499466,33.77,78398.06,41.4,-0.96469,6e-05,3.24655]
[1778915500472,33.78,78395.53,41.4,-0.96482,6e-05,3.23663]
[1778915501479,33.78,78392.83,41.4,-0.96496,5e-05,3.22604]
[1778915502486,33.78,78394.21,41.4,-0.96487,6e-05,3.23257]
[1778915504500,33.79,78396.51,41.4,-0.96473,6e-05,3.2437]
[1778915505507,33.79,78392.23,41.4,-0.96495,5e-05,3.22647]
[1778915506514,33.79,78388.51,41.4,-0.96515,5e-05,3.21166]
[1778915507521,33.79,78387.31,41.4,-0.9652,5e-05,3.20742]
[1778915511551,33.8,78390.55,41.4,-0.96499,5e-05,3.22402]
[1778915512558,33.8,78392.15,41.4,-0.96489,5e-05,3.23146]
[1778915513569,33.81,78389.76,41.4,-0.96501,5e-05,3.22218]
[1778915514572,33.81,78388.32,41.4,-0.96508,5e-05,3.21689]
[1778915517594,33.82,78390.83,41.4,-0.96491,5e-05,3.22961]
[1778915521622,33.82,78393.51,41.4,-0.96473,6e-05,3.24377]
[1778915522629,33.83,78391.94,41.4,-0.9648,6e-05,3.2379]
[1778915524643,33.83,78389.31,41.4,-0.96493,5e-05,3.22829]
[1778915529678,33.84,78388.76,41.4,-0.96491,5e-05,3.22959]
[1778915530685,33.85,78391.17,41.4,-0.96477,6e-05,3.24041]
[1778915533706,33.85,78389.82,41.4,-0.96481,5e-05,3.23687]
[1778915535720,33.86,78391.82,41.4,-0.96469,6e-05,3.24667]
[1778915536729,33.86,78389.99,41.4,-0.96478,6e-05,3.2397]
[1778915537736,33.86,78388.74,41.4,-0.96484,5e-05,3.23515]
[1778915539750,33.87,78387.63,41.4,-0.96488,5e-05,3.23191]
[1778915541764,33.87,78386.11,41.4,-0.96494,5e-05,3.22698]
[1778915543489,33.87,78386.11,41.4,-0.96494,5e-05,3.22698]
[1778915543778,33.88,78380.14,41.4,-0.96524,5e-05,3.20424]
[1778915544785,33.88,78376.92,41.4,-0.96541,5e-05,3.1916]
[1778915547806,33.89,78375.14,41.4,-0.96547,5e-05,3.18646]
[1778915549820,33.89,78373.07,41.4,-0.96557,5e-05,3.17941]
[1778915551156,33.89,78373.07,41.4,-0.96557,5e-05,3.17941]
[1778915551339,33.89,78371.06,41.4,-0.96571,5e-05,3.16724]
[1778915551834,33.9,78363.25,41.4,-0.96612,5e-05,3.13592]
[1778915552841,33.9,78354.77,41.4,-0.96656,5e-05,3.10216]
[1778915553848,33.9,78358.0,41.4,-0.96637,5e-05,3.11619]
[1778915555168,33.9,78358.0,41.4,-0.96637,5e-05,3.11619]
[1778915556869,33.91,78359.08,41.4,-0.96628,5e-05,3.12318]
[1778915559212,33.91,78359.54,41.4,-0.96625,5e-05,3.1259]
[1778915559248,33.91,78359.54,41.4,-0.96625,5e-05,3.1259]
[1778915559262,33.92,78356.63,41.4,-0.96639,5e-05,3.11488]
[1778915559890,33.92,78351.41,41.4,-0.96665,5e-05,3.09453]
[1778915560898,33.92,78347.92,41.4,-0.96683,5e-05,3.0813]
[1778915562911,33.93,78344.84,41.4,-0.96696,5e-05,3.07071]
[1778915564925,33.93,78343.71,41.4,-0.967,5e-05,3.06803]
[1778915566360,33.94,78342.04,41.4,-0.96707,5e-05,3.06224]
[1778915567082,33.94,78335.32,41.4,-0.96741,5e-05,3.03624]
[1778915567946,33.94,78332.95,41.4,-0.96752,5e-05,3.02776]
[1778915568953,33.95,78336.71,41.4,-0.96731,5e-05,3.04381]
[1778915570967,33.95,78338.38,41.4,-0.9672,5e-05,3.0525]
[1778915576003,33.97,78337.3,41.4,-0.96719,5e-05,3.05304]
[1778915581113,33.98,78336.59,41.4,-0.96718,5e-05,3.0541]
[1778915581123,33.98,78336.59,41.4,-0.96718,5e-05,3.0541]
[1778915581517,33.98,78336.59,41.4,-0.96718,5e-05,3.0541]
[1778915581649,33.98,78336.59,41.4,-0.96718,5e-05,3.0541]
[1778915581749,33.98,78336.59,41.4,-0.96718,5e-05,3.0541]
[1778915581533,33.98,78335.04,41.4,-0.96724,5e-05,3.04886]
[1778915582287,33.98,78335.04,41.4,-0.96724,5e-05,3.04886]
[1778915582695,33.98,78335.04,41.4,-0.96724,5e-05,3.04886]
[1778915582375,33.98,78305.45,41.4,-0.96874,5e-05,2.93197]
[1778915583069,33.98,78305.45,41.4,-0.96874,5e-05,2.93197]
[1778915583141,33.99,78283.67,41.4,-0.9698,5e-05,2.84894]
[1778915584142,33.99,78283.67,41.4,-0.9698,5e-05,2.84894]
[1778915584230,34.07,78279.45,41.4,-0.96969,5e-05,2.8569]
[1778915585432,34.11,78272.9,41.4,-0.96985,5e-05,2.84463]
[1778915586083,34.14,78264.97,41.4,-0.97013,5e-05,2.82244]
[1778915587096,34.14,78262.32,41.4,-0.97025,5e-05,2.81271]
[1778915588407,34.14,78262.32,41.4,-0.97025,5e-05,2.81271]
[1778915588506,34.14,78256.37,41.4,-0.97053,5e-05,2.79066]
[1778915589373,34.14,78256.37,41.4,-0.97053,5e-05,2.79066]
[1778915589507,34.14,78256.37,41.4,-0.97053,5e-05,2.79066]
[1778915589533,34.14,78238.84,41.4,-0.97134,5e-05,2.72587]
[1778915590532,34.14,78234.7,41.4,-0.97153,5e-05,2.71106]
[1778915590687,34.14,78234.7,41.4,-0.97153,5e-05,2.71106]
[1778915591121,34.14,78225.57,41.4,-0.97194,5e-05,2.67773]
[1778915592090,34.14,78225.57,41.4,-0.97194,5e-05,2.67773]
[1778915592108,34.14,78225.57,41.4,-0.97194,5e-05,2.67773]
[1778915592201,34.14,78208.05,41.4,-0.97272,4e-05,2.61549]
[1778915593010,34.14,78208.05,41.4,-0.97272,4e-05,2.61549]
[1778915593423,34.15,78192.27,41.4,-0.9734,4e-05,2.56016]
[1778915594146,34.15,78165.51,41.4,-0.97453,4e-05,2.46798]
[1778915595167,34.18,78158.95,41.4,-0.9747,4e-05,2.45409]
[1778915595929,34.18,78158.95,41.4,-0.9747,4e-05,2.45409]
[1778915596270,34.18,78158.95,41.4,-0.9747,4e-05,2.45409]
[1778915596336,34.21,78169.39,41.4,-0.97416,4e-05,2.49863]
[1778915597539,34.21,78169.39,41.4,-0.97416,4e-05,2.49863]
[1778915597566,34.21,78168.43,41.4,-0.97419,4e-05,2.49612]
[1778915598130,34.21,78168.43,41.4,-0.97419,4e-05,2.49612]
[1778915598270,34.21,78168.43,41.4,-0.97419,4e-05,2.49612]
[1778915598331,34.22,78150.6,41.4,-0.97492,4e-05,2.43601]
[1778915598889,34.22,78150.6,41.4,-0.97492,4e-05,2.43601]
[1778915599204,34.25,78126.69,41.4,-0.97578,4e-05,2.36491]
[1778915600211,34.29,78117.07,41.4,-0.97604,4e-05,2.34326]
[1778915601277,34.29,78117.07,41.4,-0.97604,4e-05,2.34326]
[1778915601350,34.29,78117.07,41.4,-0.97604,4e-05,2.34326]
[1778915601444,34.32,78125.84,41.4,-0.97557,4e-05,2.3824]
[1778915602230,34.36,78147.64,41.4,-0.97456,4e-05,2.46528]
[1778915602752,34.36,78147.64,41.4,-0.97456,4e-05,2.46528]
[1778915603237,34.39,78134.46,41.4,-0.975,4e-05,2.42887]
[1778915603783,34.39,78134.46,41.4,-0.975,4e-05,2.42887]
[1778915604245,34.42,78113.53,41.4,-0.97574,4e-05,2.36788]
[1778915605252,34.46,78108.36,41.4,-0.97583,4e-05,2.36052]
[1778915606599,34.46,78108.36,41.4,-0.97583,4e-05,2.36052]
[1778915606557,34.49,78115.51,41.4,-0.97542,4e-05,2.39391]
[1778915607265,34.53,78114.16,41.4,-0.97536,4e-05,2.39864]
[1778915608272,34.56,78116.65,41.4,-0.97515,4e-05,2.41605]
[1778915609279,34.59,78126.78,41.4,-0.97463,4e-05,2.45886]
[1778915610369,34.62,78127.52,41.4,-0.9745,4e-05,2.4695]
[1778915611524,34.62,78127.52,41.4,-0.9745,4e-05,2.4695]
[1778915611530,34.65,78122.35,41.4,-0.97465,4e-05,2.45599]
[1778915612300,34.68,78115.99,41.4,-0.97481,4e-05,2.44275]
[1778915615324,34.77,78122.83,41.4,-0.97423,4e-05,2.49034]
[1778915616331,34.83,78128.02,41.4,-0.97381,4e-05,2.52432]
[1778915617370,34.83,78128.02,41.4,-0.97381,4e-05,2.52432]
[1778915617378,34.89,78133.67,41.4,-0.97337,4e-05,2.56011]
[1778915618346,34.95,78140.31,41.4,-0.97288,4e-05,2.59925]
[1778915618701,34.95,78140.31,41.4,-0.97288,4e-05,2.59925]
[1778915619353,35.0,78164.02,41.4,-0.97165,4e-05,2.69836]
[1778915620360,35.05,78174.79,41.4,-0.97098,5e-05,2.75103]
[1778915621367,35.1,78179.81,41.4,-0.97059,5e-05,2.78241]
[1778915622374,35.14,78186.53,41.4,-0.97012,5e-05,2.8196]
[1778915623552,35.19,78185.33,41.4,-0.97002,5e-05,2.82722]
[1778915624527,35.23,78187.6,41.4,-0.96976,5e-05,2.84744]
[1778915624696,35.23,78187.6,41.4,-0.96976,5e-05,2.84744]
[1778915625260,35.23,78187.6,41.4,-0.96976,5e-05,2.84744]
[1778915625395,35.27,78194.54,41.4,-0.96929,5e-05,2.88463]
[1778915626509,35.3,78203.33,41.4,-0.96873,5e-05,2.9283]
[1778915627409,35.34,78208.13,41.4,-0.96837,5e-05,2.95643]
[1778915628416,35.37,78209.53,41.4,-0.96818,5e-05,2.97127]
[1778915629426,35.4,78219.06,41.4,-0.96759,5e-05,3.01676]
[1778915629789,35.4,78219.06,41.4,-0.96759,5e-05,3.01676]
[1778915630433,35.43,78225.78,41.4,-0.96715,5e-05,3.05096]
[1778915631440,35.43,78240.55,41.4,-0.96639,5e-05,3.10898]
[1778915632447,35.46,78247.23,41.4,-0.96596,5e-05,3.142]
[1778915634614,35.46,78253.22,41.4,-0.96563,5e-05,3.16756]
[1778915635448,35.46,78253.22,41.4,-0.96563,5e-05,3.16756]
[1778915636308,35.45,78253.17,41.4,-0.96569,5e-05,3.16277]
[1778915636502,35.43,78264.51,41.4,-0.96516,5e-05,3.20317]
[1778915637510,35.43,78262.69,41.4,-0.96526,5e-05,3.19593]
[1778915638526,35.43,78258.2,41.4,-0.96551,5e-05,3.17707]
[1778915639533,35.43,78256.61,41.4,-0.96559,5e-05,3.17029]
[1778915640540,35.43,78259.93,41.4,-0.96543,5e-05,3.18296]
[1778915641549,35.42,78253.65,41.4,-0.96576,5e-05,3.15762]
[1778915642554,35.42,78242.18,41.4,-0.96635,5e-05,3.11216]
[1778915643449,35.42,78242.18,41.4,-0.96635,5e-05,3.11216]
[1778915643561,35.42,78242.52,41.4,-0.96634,5e-05,3.1131]
[1778915644568,35.42,78238.84,41.4,-0.96653,5e-05,3.09836]
[1778915645576,35.42,78231.84,41.4,-0.96688,5e-05,3.07187]
[1778915647590,35.43,78241.71,41.4,-0.96636,5e-05,3.11163]
[1778915648597,35.43,78254.79,41.4,-0.96568,5e-05,3.16361]
[1778915649604,35.43,78256.57,41.4,-0.96558,5e-05,3.1712]
[1778915651618,35.44,78260.07,41.4,-0.96539,5e-05,3.18613]
[1778915652625,35.44,78247.99,41.4,-0.966,5e-05,3.13898]
[1778915653632,35.44,78240.86,41.4,-0.96636,5e-05,3.11166]
[1778915654639,35.44,78237.8,41.4,-0.96651,5e-05,3.10037]
[1778915655646,35.44,78239.1,41.4,-0.96643,5e-05,3.10608]
[1778915656397,35.44,78239.1,41.4,-0.96643,5e-05,3.10608]
[1778915656653,35.46,78229.69,41.4,-0.96682,5e-05,3.07584]
[1778915657660,35.49,78228.13,41.4,-0.96681,5e-05,3.07658]
[1778915658667,35.51,78224.69,41.4,-0.96689,5e-05,3.07016]
[1778915659674,35.51,78222.59,41.4,-0.96699,5e-05,3.06277]
[1778915660224,35.51,78222.59,41.4,-0.96699,5e-05,3.06277]
[1778915660681,35.54,78211.81,41.4,-0.96743,5e-05,3.0286]
[1778915662227,35.59,78206.25,41.4,-0.9675,5e-05,3.02309]
[1778915663658,35.62,78214.77,41.4,-0.96698,5e-05,3.06295]
[1778915663703,35.62,78219.5,41.4,-0.96675,5e-05,3.08115]
[1778915664710,35.64,78222.01,41.4,-0.96653,5e-05,3.09774]
[1778915666580,35.68,78220.79,41.4,-0.96642,5e-05,3.1063]
[1778915666735,35.68,78225.96,41.4,-0.96616,5e-05,3.12636]
[1778915668628,35.73,78222.84,41.4,-0.96615,5e-05,3.12675]
[1778915668749,35.73,78229.42,41.4,-0.96582,5e-05,3.15238]
[1778915670684,35.76,78239.02,41.4,-0.96518,5e-05,3.20107]
[1778915670764,35.76,78233.24,41.4,-0.96548,5e-05,3.17833]
[1778915671772,35.78,78215.91,41.4,-0.96633,5e-05,3.11162]
[1778915672779,35.8,78218.99,41.4,-0.96609,5e-05,3.12997]
[1778915674435,35.85,78216.75,41.4,-0.96604,5e-05,3.13363]
[1778915676807,35.89,78211.54,41.4,-0.96615,5e-05,3.12549]
[1778915677814,35.91,78215.04,41.4,-0.96589,5e-05,3.14527]
[1778915679413,35.93,78218.58,41.4,-0.96564,5e-05,3.16447]
[1778915680835,35.92,78217.1,41.4,-0.96572,5e-05,3.15823]
[1778915683859,35.92,78205.86,41.4,-0.96631,5e-05,3.11331]
[1778915684866,35.92,78203.18,41.4,-0.96644,5e-05,3.10261]
[1778915685873,35.92,78210.57,41.4,-0.96608,5e-05,3.13074]
[1778915686916,35.92,78215.65,41.4,-0.96583,5e-05,3.15002]
[1778915687890,35.91,78206.58,41.4,-0.96629,5e-05,3.11447]
[1778915688896,35.91,78203.79,41.4,-0.96644,5e-05,3.10334]
[1778915689903,35.9,78207.31,41.4,-0.96631,5e-05,3.11325]
[1778915690910,35.89,78209.58,41.4,-0.96624,5e-05,3.11823]
[1778915692924,35.86,78213.87,41.4,-0.96613,5e-05,3.12716]
[1778915693931,35.86,78219.14,41.4,-0.96587,5e-05,3.14721]
[1778915695948,35.9,78216.89,41.4,-0.96582,5e-05,3.15052]
[1778915697962,35.94,78218.02,41.4,-0.96561,5e-05,3.16679]
[1778915698969,35.94,78223.89,41.4,-0.9653,5e-05,3.1903]
[1778915700983,35.95,78227.13,41.4,-0.96512,5e-05,3.2041]
[1778915702998,35.95,78230.73,41.4,-0.96492,5e-05,3.21929]
[1778915704696,35.95,78230.73,41.4,-0.96492,5e-05,3.21929]
[1778915704008,35.95,78233.97,41.4,-0.96474,5e-05,3.23256]
[1778915705013,35.95,78237.68,41.4,-0.96454,5e-05,3.24771]
[1778915706571,35.95,78237.68,41.4,-0.96454,5e-05,3.24771]
[1778915706672,35.96,78240.62,41.4,-0.96438,5e-05,3.26026]
[1778915707071,35.96,78240.62,41.4,-0.96438,5e-05,3.26026]
[1778915708033,35.96,78237.59,41.4,-0.96453,5e-05,3.24866]
[1778915709040,35.96,78234.74,41.4,-0.96467,5e-05,3.23779]
[1778915710343,35.96,78233.21,41.4,-0.96475,5e-05,3.23219]
[1778915711223,35.96,78222.49,41.4,-0.9653,5e-05,3.19049]
[1778915711845,35.96,78222.49,41.4,-0.9653,5e-05,3.19049]
[1778915712061,35.96,78203.1,41.4,-0.96627,5e-05,3.11566]
[1778915713599,35.96,78194.03,41.4,-0.96673,5e-05,3.08037]
[1778915715226,35.97,78180.65,41.4,-0.96738,5e-05,3.03026]
[1778915715878,35.97,78180.65,41.4,-0.96738,5e-05,3.03026]
[1778915716516,35.97,78168.3,41.4,-0.96796,5e-05,2.98536]
[1778915717102,35.97,78162.69,41.4,-0.96823,5e-05,2.96445]
[1778915718109,36.0,78162.85,41.4,-0.96811,5e-05,2.97357]
[1778915719117,36.03,78159.42,41.4,-0.96816,5e-05,2.96951]
[1778915720125,36.06,78171.03,41.4,-0.96749,5e-05,3.02146]
[1778915721132,36.09,78169.3,41.4,-0.96746,5e-05,3.02356]
[1778915722139,36.12,78171.99,41.4,-0.96723,5e-05,3.04136]
[1778915723146,36.14,78177.3,41.4,-0.96687,5e-05,3.06909]
[1778915724622,36.19,78181.8,41.4,-0.96646,5e-05,3.1004]
[1778915725160,36.19,78176.69,41.4,-0.96672,5e-05,3.08095]
[1778915726188,36.21,78167.88,41.4,-0.96706,5e-05,3.054]
[1778915727239,36.21,78167.88,41.4,-0.96706,5e-05,3.054]
[1778915727520,36.21,78167.88,41.4,-0.96706,5e-05,3.054]
[1778915727592,36.26,78147.34,41.4,-0.96788,5e-05,2.99059]
[1778915728185,36.26,78124.62,41.4,-0.96895,5e-05,2.90708]
[1778915729065,36.26,78124.62,41.4,-0.96895,5e-05,2.90708]
[1778915729256,36.32,78117.59,41.4,-0.96906,5e-05,2.89869]
[1778915730478,36.36,78108.67,41.4,-0.96935,5e-05,2.87591]
[1778915731208,36.36,78102.52,41.4,-0.96967,5e-05,2.84944]
[1778915732382,36.43,78105.33,41.4,-0.96929,5e-05,2.87933]
[1778915733222,36.43,78101.45,41.4,-0.96947,5e-05,2.86539]
[1778915734008,36.43,78101.45,41.4,-0.96947,5e-05,2.86539]
[1778915734188,36.43,78101.45,41.4,-0.96947,5e-05,2.86539]
[1778915734665,36.43,78101.45,41.4,-0.96947,5e-05,2.86539]
[1778915734727,36.5,78091.07,41.4,-0.96969,5e-05,2.84758]
[1778915735039,36.5,78091.07,41.4,-0.96969,5e-05,2.84758]
[1778915735150,36.5,78091.07,41.4,-0.96969,5e-05,2.84758]
[1778915735633,36.53,78088.22,41.4,-0.96969,5e-05,2.8475]
[1778915736262,36.53,78089.56,41.4,-0.96963,5e-05,2.85227]
[1778915739189,36.64,78090.26,41.4,-0.96921,5e-05,2.88442]
[1778915739218,36.64,78090.26,41.4,-0.96921,5e-05,2.88442]
[1778915739314,36.64,78090.26,41.4,-0.96921,5e-05,2.88442]
[1778915739741,36.64,78090.26,41.4,-0.96921,5e-05,2.88442]
[1778915739777,36.67,78085.63,41.4,-0.9693,5e-05,2.87733]
[1778915740635,36.71,78078.05,41.4,-0.96952,5e-05,2.8599]
[1778915741530,36.74,78073.23,41.4,-0.96962,5e-05,2.85265]
[1778915743327,36.78,78083.6,41.4,-0.96902,5e-05,2.89962]
[1778915744334,36.85,78085.84,41.4,-0.96867,5e-05,2.9266]
[1778915745341,36.88,78084.6,41.4,-0.96861,5e-05,2.93092]
[1778915746348,36.91,78090.28,41.4,-0.96823,5e-05,2.96017]
[1778915747355,36.94,78094.33,41.4,-0.96794,5e-05,2.98315]
[1778915748554,36.94,78094.33,41.4,-0.96794,5e-05,2.98315]
[1778915748640,36.94,78094.33,41.4,-0.96794,5e-05,2.98315]
[1778915748693,36.97,78100.79,41.4,-0.96753,5e-05,3.01466]
[1778915749112,36.97,78100.79,41.4,-0.96753,5e-05,3.01466]
[1778915749370,36.97,78120.82,41.4,-0.96657,5e-05,3.0887]
[1778915750376,37.0,78127.11,41.4,-0.96617,5e-05,3.11971]
[1778915751050,37.0,78127.11,41.4,-0.96617,5e-05,3.11971]
[1778915751389,37.02,78117.39,41.4,-0.96656,5e-05,3.0895]
[1778915752405,37.06,78091.51,41.4,-0.96764,5e-05,3.00575]
[1778915753398,37.09,78083.75,41.4,-0.96791,5e-05,2.98501]
[1778915754405,37.11,78090.16,41.4,-0.96751,5e-05,3.01618]
[1778915755422,37.14,78099.19,41.4,-0.96698,5e-05,3.05664]
[1778915756427,37.16,78106.75,41.4,-0.96653,5e-05,3.09125]
[1778915757436,37.18,78111.22,41.4,-0.96623,5e-05,3.11394]
[1778915758443,37.2,78109.54,41.4,-0.96624,5e-05,3.11334]
[1778915759698,37.22,78110.68,41.4,-0.96611,5e-05,3.12323]
[1778915760457,37.23,78098.95,41.4,-0.96667,5e-05,3.08022]
[1778915761464,37.23,78090.32,41.4,-0.96708,5e-05,3.04905]
[1778915762471,37.25,78089.54,41.4,-0.96703,5e-05,3.0528]
[1778915763631,37.28,78084.72,41.4,-0.96717,5e-05,3.04163]
[1778915765765,37.32,78083.36,41.4,-0.96706,5e-05,3.04984]
[1778915766501,37.35,78075.1,41.4,-0.96737,5e-05,3.02612]
[1778915767507,37.37,78077.5,41.4,-0.96717,5e-05,3.04164]
[1778915768522,37.39,78085.75,41.4,-0.96669,5e-05,3.07831]
[1778915769524,37.41,78092.69,41.4,-0.96628,5e-05,3.10977]
[1778915770531,37.43,78086.56,41.4,-0.9665,5e-05,3.09242]
[1778915772546,37.47,78103.47,41.4,-0.96554,5e-05,3.16626]
[1778915773552,37.47,78109.37,41.4,-0.96524,5e-05,3.18883]
[1778915775566,37.5,78112.68,41.4,-0.96497,5e-05,3.20906]
[1778915776710,37.5,78112.68,41.4,-0.96497,5e-05,3.20906]
[1778915776737,37.51,78115.62,41.4,-0.96478,5e-05,3.22371]
[1778915777818,37.52,78120.74,41.4,-0.96448,5e-05,3.24642]
[1778915778805,37.52,78120.74,41.4,-0.96448,5e-05,3.24642]
[1778915778829,37.53,78127.31,41.4,-0.96415,5e-05,3.27177]
[1778915779594,37.53,78136.46,41.4,-0.96368,5e-05,3.30714]
[1778915780788,37.53,78136.46,41.4,-0.96368,5e-05,3.30714]
[1778915780800,37.53,78140.28,41.4,-0.96348,5e-05,3.32205]
[1778915781809,37.53,78140.28,41.4,-0.96348,5e-05,3.32205]
[1778915781608,37.53,78154.78,41.4,-0.96273,5e-05,3.37856]
[1778915782615,37.53,78167.18,41.4,-0.96207,5e-05,3.42732]
[1778915783562,37.53,78167.18,41.4,-0.96207,5e-05,3.42732]
[1778915783622,37.53,78176.54,41.4,-0.96158,5e-05,3.46437]
[1778915784629,37.53,78185.06,41.4,-0.96112,5e-05,3.49825]
[1778915785636,37.53,78199.26,41.4,-0.96035,5e-05,3.55522]
[1778915786643,37.53,78199.56,41.4,-0.96034,5e-05,3.55617]
[1778915787650,37.52,78195.79,41.4,-0.96055,5e-05,3.54066]
[1778915788657,37.52,78192.71,41.4,-0.96072,5e-05,3.528]
[1778915789664,37.52,78197.02,41.4,-0.96049,5e-05,3.54513]
[1778915790671,37.52,78200.16,41.4,-0.96032,5e-05,3.55755]
[1778915791678,37.52,78196.84,41.4,-0.96056,5e-05,3.5389]
[1778915792685,37.52,78200.39,41.4,-0.96036,5e-05,3.55297]
[1778915793693,37.52,78204.53,41.4,-0.96014,6e-05,3.56943]
[1778915794700,37.52,78198.32,41.4,-0.96049,5e-05,3.54393]
[1778915796715,37.52,78205.53,41.4,-0.9601,6e-05,3.5725]
[1778915797722,37.51,78208.67,41.4,-0.95993,6e-05,3.5849]
[1778915798729,37.51,78205.31,41.4,-0.96012,6e-05,3.57085]
[1778915799736,37.51,78198.18,41.4,-0.96052,5e-05,3.5416]
[1778915800067,37.51,78198.18,41.4,-0.96052,5e-05,3.5416]
[1778915800743,37.51,78186.21,41.4,-0.96117,5e-05,3.49315]
[1778915801750,37.51,78183.91,41.4,-0.9613,5e-05,3.48369]
[1778915803764,37.51,78178.55,41.4,-0.9616,5e-05,3.46184]
[1778915804771,37.51,78181.39,41.4,-0.96145,5e-05,3.47293]
[1778915805778,37.51,78177.31,41.4,-0.96167,5e-05,3.45646]
[1778915806785,37.51,78175.64,41.4,-0.96176,5e-05,3.44962]
[1778915807792,37.51,78173.1,41.4,-0.9619,5e-05,3.43935]
[1778915808799,37.5,78176.12,41.4,-0.96174,5e-05,3.45114]
[1778915809806,37.5,78172.01,41.4,-0.96196,5e-05,3.43465]
[1778915812827,37.5,78179.05,41.4,-0.96159,5e-05,3.46202]
[1778915813834,37.5,78187.47,41.4,-0.96114,5e-05,3.49539]
[1778915814841,37.5,78186.47,41.4,-0.9612,5e-05,3.4911]
[1778915815848,37.5,78183.13,41.4,-0.96139,5e-05,3.47746]
[1778915816855,37.5,78184.81,41.4,-0.9613,5e-05,3.48389]
[1778915817862,37.5,78190.36,41.4,-0.961,5e-05,3.50582]
[1778915819876,37.5,78194.24,41.4,-0.9608,5e-05,3.52074]
[1778915820883,37.49,78190.96,41.4,-0.96099,5e-05,3.5072]
[1778915821948,37.49,78178.87,41.4,-0.96164,5e-05,3.45856]
[1778915822930,37.49,78180.77,41.4,-0.96154,5e-05,3.46612]
[1778915823949,37.49,78193.53,41.4,-0.96085,5e-05,3.51692]
[1778915825601,37.49,78198.78,41.4,-0.96058,5e-05,3.53705]
[1778915825951,37.49,78201.97,41.4,-0.96041,5e-05,3.54995]
[1778915826958,37.49,78205.59,41.4,-0.96021,6e-05,3.5642]
[1778915827965,37.49,78207.13,41.4,-0.96013,6e-05,3.57002]
[1778915828981,37.48,78210.12,41.4,-0.95998,6e-05,3.58174]
[1778915829986,37.47,78205.08,41.4,-0.96032,6e-05,3.55669]
[1778915830993,37.45,78206.62,41.4,-0.96029,6e-05,3.55879]
[1778915832000,37.44,78211.45,41.4,-0.96008,6e-05,3.57425]
[1778915835021,37.4,78219.25,41.4,-0.95982,6e-05,3.5932]
[1778915836028,37.4,78226.21,41.4,-0.95944,6e-05,3.62127]
[1778915838043,37.36,78223.7,41.4,-0.95972,6e-05,3.60099]
[1778915840057,37.36,78231.23,41.4,-0.95931,6e-05,3.63101]
[1778915841064,37.34,78228.39,41.4,-0.95954,6e-05,3.6143]
[1778915843078,37.32,78226.55,41.4,-0.95971,6e-05,3.60162]
[1778915844085,37.31,78228.34,41.4,-0.95967,6e-05,3.60457]
[1778915845092,37.31,78226.87,41.4,-0.95976,6e-05,3.59809]
[1778915846099,37.29,78224.04,41.4,-0.95998,6e-05,3.58223]
[1778915847106,37.29,78226.16,41.4,-0.95987,6e-05,3.59052]
[1778915848819,37.29,78228.07,41.4,-0.95977,6e-05,3.59752]
[1778915849016,37.29,78228.07,41.4,-0.95977,6e-05,3.59752]
[1778915849028,37.29,78228.07,41.4,-0.95977,6e-05,3.59752]
[1778915849120,37.29,78229.37,41.4,-0.9597,6e-05,3.60285]
[1778915850127,37.29,78235.5,41.4,-0.95936,6e-05,3.62767]
[1778915851380,37.29,78239.36,41.4,-0.9592,6e-05,3.63816]
[1778915852141,37.29,78237.68,41.4,-0.9593,6e-05,3.63073]
[1778915853441,37.29,78237.68,41.4,-0.9593,6e-05,3.63073]
[1778915853620,37.25,78244.82,41.4,-0.95903,6e-05,3.65054]
[1778915854157,37.25,78250.24,41.4,-0.95872,6e-05,3.67307]
[1778915855164,37.24,78252.09,41.4,-0.95869,6e-05,3.67546]
[1778915856171,37.22,78253.69,41.4,-0.95867,6e-05,3.67683]
[1778915857089,37.22,78253.69,41.4,-0.95867,6e-05,3.67683]
[1778915857157,37.22,78253.69,41.4,-0.95867,6e-05,3.67683]
[1778915857169,37.22,78253.69,41.4,-0.95867,6e-05,3.67683]
[1778915857307,37.22,78253.69,41.4,-0.95867,6e-05,3.67683]
[1778915857369,37.2,78257.04,41.4,-0.95856,6e-05,3.68553]
[1778915858185,37.18,78260.15,41.4,-0.95845,6e-05,3.69315]
[1778915860199,37.15,78263.1,41.4,-0.95843,6e-05,3.6947]
[1778915864227,37.09,78264.26,41.4,-0.95859,6e-05,3.68329]
[1778915865844,37.09,78264.26,41.4,-0.95859,6e-05,3.68329]
[1778915865895,37.09,78266.34,41.4,-0.95849,6e-05,3.69099]
[1778915866559,37.09,78266.34,41.4,-0.95849,6e-05,3.69099]
[1778915866601,37.09,78266.34,41.4,-0.95849,6e-05,3.69099]
[1778915866762,37.09,78266.34,41.4,-0.95849,6e-05,3.69099]
[1778915866785,37.07,78275.65,41.4,-0.95803,6e-05,3.72447]
[1778915866988,37.07,78275.65,41.4,-0.95803,6e-05,3.72447]
[1778915867248,37.07,78292.93,41.4,-0.95701,6e-05,3.79795]
[1778915868255,37.05,78300.13,41.4,-0.95666,6e-05,3.82316]
[1778915869262,37.03,78301.84,41.4,-0.95666,6e-05,3.8238]
[1778915870269,36.97,78302.97,41.4,-0.95683,6e-05,3.81112]
[1778915871815,36.86,78324.93,41.4,-0.956,6e-05,3.87181]
[1778915872283,36.86,78326.34,41.4,-0.95591,6e-05,3.87796]
[1778915873290,36.8,78320.01,41.4,-0.95655,6e-05,3.8323]
[1778915874863,36.8,78320.01,41.4,-0.95655,6e-05,3.8323]
[1778915874954,36.69,78317.17,41.4,-0.9572,6e-05,3.78542]
[1778915875304,36.69,78315.49,41.4,-0.9573,6e-05,3.77818]
[1778915876311,36.64,78313.09,41.4,-0.95767,6e-05,3.75163]
[1778915878325,36.54,78315.6,41.4,-0.95796,6e-05,3.73147]
[1778915881347,36.39,78314.11,41.4,-0.95865,6e-05,3.68107]
[1778915882442,36.39,78314.11,41.4,-0.95865,6e-05,3.68107]
[1778915882447,36.3,78317.06,41.4,-0.95886,6e-05,3.66609]
[1778915883830,36.26,78322.88,41.4,-0.95871,6e-05,3.67744]
[1778915884368,36.26,78325.88,41.4,-0.95853,6e-05,3.6903]
[1778915885375,36.22,78324.24,41.4,-0.95882,6e-05,3.66967]
[1778915886382,36.17,78322.47,41.4,-0.95911,6e-05,3.64865]
[1778915887389,36.13,78320.98,41.4,-0.95937,6e-05,3.62927]
[1778915888833,36.13,78320.98,41.4,-0.95937,6e-05,3.62927]
[1778915888863,36.05,78319.82,41.4,-0.95978,6e-05,3.59959]
[1778915889060,36.05,78319.82,41.4,-0.95978,6e-05,3.59959]
[1778915889403,36.05,78315.32,41.4,-0.96004,6e-05,3.58053]
[1778915890410,36.01,78313.14,41.4,-0.96033,6e-05,3.55953]
[1778915891417,35.98,78317.82,41.4,-0.96021,6e-05,3.56804]
[1778915892424,35.94,78319.69,41.4,-0.96026,6e-05,3.5651]
[1778915893498,35.94,78319.69,41.4,-0.96026,6e-05,3.5651]
[1778915893600,35.87,78322.88,41.4,-0.96037,6e-05,3.55687]
[1778915894562,35.87,78322.88,41.4,-0.96037,6e-05,3.55687]
[1778915896452,35.77,78324.41,41.4,-0.96072,6e-05,3.5318]
[1778915899473,35.7,78325.6,41.4,-0.96092,6e-05,3.51661]
[1778915903501,35.55,78320.18,41.4,-0.96189,6e-05,3.44544]
[1778915904508,35.52,78317.68,41.4,-0.96215,6e-05,3.42608]
[1778915905515,35.49,78313.55,41.4,-0.9625,6e-05,3.40031]
[1778915906522,35.46,78307.96,41.4,-0.96291,5e-05,3.36904]
[1778915907529,35.46,78305.72,41.4,-0.96305,5e-05,3.35903]
[1778915908536,35.46,78307.55,41.4,-0.96296,5e-05,3.3658]
[1778915909545,35.45,78314.74,41.4,-0.96257,6e-05,3.39473]
[1778915910553,35.43,78318.01,41.4,-0.9625,6e-05,3.39999]
[1778915911560,35.4,78321.58,41.4,-0.96247,6e-05,3.40149]
[1778915912567,35.37,78324.14,41.4,-0.96244,6e-05,3.40361]
[1778915917602,35.15,78326.56,41.4,-0.96323,6e-05,3.34489]
[1778915919616,35.06,78325.32,41.4,-0.96365,5e-05,3.31391]
[1778915920623,35.02,78327.19,41.4,-0.96371,5e-05,3.30913]
[1778915924651,34.87,78325.89,41.4,-0.96443,5e-05,3.25578]
[1778915927672,34.76,78323.73,41.4,-0.96498,5e-05,3.21382]
[1778915928679,34.73,78320.57,41.4,-0.96529,5e-05,3.19047]
[1778915929686,34.72,78317.08,41.4,-0.96549,5e-05,3.17533]
[1778915930693,34.72,78314.24,41.4,-0.96565,5e-05,3.16287]
[1778915932707,34.71,78317.32,41.4,-0.96552,5e-05,3.17335]
[1778915933714,34.71,78320.72,41.4,-0.96535,5e-05,3.1861]
[1778915934721,34.68,78323.47,41.4,-0.96534,5e-05,3.18712]
[1778915935728,34.64,78325.31,41.4,-0.96537,5e-05,3.18447]
[1778915938749,34.55,78320.73,41.4,-0.96601,5e-05,3.1364]
[1778915939756,34.54,78314.16,41.4,-0.96636,5e-05,3.10911]
[1778915940763,34.54,78310.8,41.4,-0.96655,5e-05,3.09481]
[1778915941770,34.54,78302.91,41.4,-0.96697,5e-05,3.06259]
[1778915946805,34.52,78307.09,41.4,-0.9668,5e-05,3.07513]
[1778915947812,34.52,78309.04,41.4,-0.96671,5e-05,3.08204]
[1778915949826,34.52,78307.95,41.4,-0.96679,5e-05,3.07599]
[1778915950833,34.51,78305.4,41.4,-0.96694,5e-05,3.06502]
[1778915951840,34.51,78301.83,41.4,-0.96713,5e-05,3.05006]
[1778915952847,34.51,78302.92,41.4,-0.96708,5e-05,3.05355]
[1778915953854,34.51,78299.2,41.4,-0.96729,5e-05,3.03805]
[1778915954861,34.5,78296.05,41.4,-0.96745,5e-05,3.02541]
[1778915955481,34.5,78296.05,41.4,-0.96745,5e-05,3.02541]
[1778915955602,34.5,78296.05,41.4,-0.96745,5e-05,3.02541]
[1778915955713,34.5,78296.05,41.4,-0.96745,5e-05,3.02541]
[1778915955868,34.5,78285.14,41.4,-0.968,5e-05,2.98253]
[1778915956875,34.5,78275.85,41.4,-0.96847,5e-05,2.94583]
[1778915957882,34.5,78286.07,41.4,-0.96797,5e-05,2.9848]
[1778915958889,34.5,78284.81,41.4,-0.96804,5e-05,2.97919]
[1778915959896,34.49,78282.31,41.4,-0.96818,5e-05,2.96879]
[1778915960903,34.49,78280.32,41.4,-0.96829,5e-05,2.96041]
[1778915961910,34.49,78276.51,41.4,-0.96848,5e-05,2.94503]
[1778915962917,34.49,78270.17,41.4,-0.9688,5e-05,2.92002]
[1778915963924,34.49,78264.65,41.4,-0.96908,5e-05,2.89833]
[1778915964931,34.49,78262.82,41.4,-0.96916,5e-05,2.89184]
[1778915967952,34.48,78260.0,41.4,-0.96932,5e-05,2.8795]
[1778915968611,34.48,78260.0,41.4,-0.96932,5e-05,2.8795]
[1778915969967,34.48,78261.75,41.4,-0.96925,5e-05,2.88512]
[1778915970973,34.48,78267.57,41.4,-0.96897,5e-05,2.90679]
[1778915971981,34.48,78268.92,41.4,-0.96895,5e-05,2.90751]
[1778915973006,34.48,78264.71,41.4,-0.96916,5e-05,2.89142]
[1778915974013,34.48,78266.54,41.4,-0.96907,5e-05,2.89841]
[1778915976027,34.48,78270.49,41.4,-0.96888,5e-05,2.91352]
[1778915977045,34.48,78270.49,41.4,-0.96888,5e-05,2.91352]
[1778915978041,34.48,78283.41,41.4,-0.96824,5e-05,2.96327]
[1778915979048,34.48,78285.56,41.4,-0.96813,5e-05,2.97151]
[1778915983076,34.47,78288.13,41.4,-0.96802,5e-05,2.97992]
[1778915987104,34.46,78289.47,41.4,-0.96799,5e-05,2.98237]
[1778915991132,34.45,78296.88,41.4,-0.96766,5e-05,3.00856]
[1778915992139,34.45,78298.4,41.4,-0.96759,5e-05,3.01378]
[1778915994153,34.4,78297.14,41.4,-0.96784,5e-05,2.99408]
[1778915995160,34.4,78298.64,41.4,-0.96778,5e-05,2.99924]
[1778915998181,34.37,78295.0,41.4,-0.96807,5e-05,2.97643]
[1778915999188,34.37,78293.45,41.4,-0.96816,5e-05,2.9697]
[1778916000195,34.37,78289.36,41.4,-0.96837,5e-05,2.95314]
[1778916001391,34.36,78287.31,41.4,-0.96848,5e-05,2.94455]
[1778916002209,34.36,78276.57,41.4,-0.96902,5e-05,2.90255]
[1778916003216,34.36,78276.55,41.4,-0.96903,5e-05,2.90192]
[1778916004223,34.36,78275.3,41.4,-0.9691,5e-05,2.89658]
[1778916005230,34.36,78268.94,41.4,-0.96941,5e-05,2.87177]
[1778916006237,34.35,78273.02,41.4,-0.96922,5e-05,2.88683]
[1778916007245,34.35,78279.53,41.4,-0.96891,5e-05,2.91124]
[1778916008398,34.35,78286.79,41.4,-0.96856,5e-05,2.93867]
[1778916009259,34.35,78290.37,41.4,-0.96839,5e-05,2.95193]
[1778916014294,34.34,78289.96,41.4,-0.96845,5e-05,2.94718]
[1778916018499,34.33,78293.85,41.4,-0.96829,5e-05,2.95981]
[1778916019337,34.33,78296.0,41.4,-0.96819,5e-05,2.96754]
[1778916020344,34.33,78297.85,41.4,-0.9681,5e-05,2.97409]
[1778916021351,34.32,78303.96,41.4,-0.96781,5e-05,2.99734]
[1778916023365,34.32,78302.14,41.4,-0.96792,5e-05,2.98876]
[1778916024372,34.32,78300.89,41.4,-0.96799,5e-05,2.98317]
[1778916025379,34.31,78302.02,41.4,-0.96794,5e-05,2.9869]
[1778916026386,34.31,78308.95,41.4,-0.9676,5e-05,3.01344]
[1778916027742,34.31,78308.95,41.4,-0.9676,5e-05,3.01344]
[1778916028111,34.26,78313.29,41.4,-0.96757,5e-05,3.01572]
[1778916028401,34.26,78317.59,41.4,-0.96735,5e-05,3.03273]
[1778916029407,34.24,78319.91,41.4,-0.96733,5e-05,3.03429]
[1778916030565,34.24,78319.91,41.4,-0.96733,5e-05,3.03429]
[1778916031864,34.21,78320.48,41.4,-0.9674,5e-05,3.02891]
[1778916032429,34.16,78310.86,41.4,-0.96813,5e-05,2.97158]
[1778916033436,34.14,78307.68,41.4,-0.96838,5e-05,2.95232]
[1778916034443,34.14,78306.32,41.4,-0.96845,5e-05,2.94639]
[1778916038471,34.13,78310.16,41.4,-0.96829,5e-05,2.95893]
[1778916039478,34.13,78312.73,41.4,-0.96817,5e-05,2.96838]
[1778916040485,34.13,78314.17,41.4,-0.96811,5e-05,2.97339]
[1778916041270,34.13,78314.17,41.4,-0.96811,5e-05,2.97339]
[1778916041492,34.12,78316.87,41.4,-0.96798,5e-05,2.98335]
[1778916042499,34.12,78320.03,41.4,-0.96783,5e-05,2.99513]
[1778916043506,34.12,78321.41,41.4,-0.96777,5e-05,2.9999]
[1778916046527,34.11,78323.79,41.4,-0.96767,5e-05,3.0072]
[1778916047534,34.09,78326.35,41.4,-0.96763,5e-05,3.01031]
[1778916051562,34.07,78324.69,41.4,-0.9678,5e-05,2.99717]
[1778916052569,34.06,78319.91,41.4,-0.96809,5e-05,2.97535]
[1778916054062,34.06,78319.91,41.4,-0.96809,5e-05,2.97535]
[1778916053576,34.05,78317.59,41.4,-0.96824,5e-05,2.96348]
[1778916055590,34.05,78316.27,41.4,-0.96831,5e-05,2.95784]
[1778916057611,34.05,78320.51,41.4,-0.9681,5e-05,2.9742]
[1778916058618,34.04,78317.59,41.4,-0.96828,5e-05,2.96055]
[1778916060065,34.04,78317.59,41.4,-0.96828,5e-05,2.96055]
[1778916060459,34.02,78316.81,41.4,-0.96837,5e-05,2.95298]
[1778916060632,34.02,78312.24,41.4,-0.9686,5e-05,2.93511]
[1778916061639,34.02,78310.56,41.4,-0.96871,5e-05,2.92652]
[1778916063654,34.01,78311.95,41.4,-0.96867,5e-05,2.93013]
[1778916064661,34.01,78306.3,41.4,-0.96897,5e-05,2.90661]
[1778916066168,34.0,78295.75,41.4,-0.96951,5e-05,2.86416]
[1778916066675,34.0,78284.26,41.4,-0.97007,5e-05,2.81975]
[1778916067579,34.0,78284.26,41.4,-0.97007,5e-05,2.81975]
[1778916067682,34.0,78281.59,41.4,-0.9702,5e-05,2.80965]
[1778916072666,34.0,78281.64,41.4,-0.97019,5e-05,2.81027]
[1778916072722,34.0,78291.37,41.4,-0.96973,5e-05,2.84727]
[1778916073728,34.0,78310.19,41.4,-0.9688,5e-05,2.92011]
[1778916074735,34.0,78310.23,41.4,-0.9688,5e-05,2.92021]
[1778916076901,34.0,78317.73,41.4,-0.96842,5e-05,2.94942]
[1778916078767,34.0,78319.97,41.4,-0.96832,5e-05,2.95758]
[1778916084058,34.01,78320.8,41.4,-0.96821,5e-05,2.96548]
[1778916086152,34.08,78326.98,41.4,-0.96766,5e-05,3.00867]
[1778916086827,34.09,78332.23,41.4,-0.96731,5e-05,3.03524]
[1778916088841,34.13,78336.07,41.4,-0.96698,5e-05,3.06099]
[1778916090855,34.16,78341.78,41.4,-0.96655,5e-05,3.09368]
[1778916091862,34.17,78342.8,41.4,-0.96649,5e-05,3.09759]
[1778916093876,34.2,78344.46,41.4,-0.96628,5e-05,3.1132]
[1778916096701,34.23,78345.5,41.4,-0.96611,5e-05,3.12607]
[1778916097077,34.25,78348.33,41.4,-0.96591,5e-05,3.14179]
[1778916097905,34.26,78354.46,41.4,-0.96552,5e-05,3.17109]
[1778916100925,34.3,78352.74,41.4,-0.96547,5e-05,3.1753]
[1778916101933,34.31,78349.81,41.4,-0.96557,5e-05,3.16704]
[1778916102939,34.32,78351.19,41.4,-0.96545,5e-05,3.17656]
[1778916103946,34.33,78352.74,41.4,-0.96532,5e-05,3.18666]
[1778916106967,34.36,78351.1,41.4,-0.96531,5e-05,3.18743]
[1778916107974,34.36,78349.8,41.4,-0.96537,5e-05,3.18248]
[1778916110024,34.36,78350.66,41.4,-0.96532,5e-05,3.18639]
[1778916110995,34.36,78344.1,41.4,-0.96566,5e-05,3.16037]
[1778916112004,34.36,78333.98,41.4,-0.9662,5e-05,3.11905]
[1778916113009,34.36,78332.27,41.4,-0.96629,5e-05,3.11193]
[1778916114061,34.36,78332.27,41.4,-0.96629,5e-05,3.11193]
[1778916115027,34.36,78336.21,41.4,-0.96609,5e-05,3.12738]
[1778916116032,34.36,78332.87,41.4,-0.96627,5e-05,3.11365]
[1778916117039,34.36,78331.28,41.4,-0.96636,5e-05,3.10702]
[1778916121067,34.35,78326.82,41.4,-0.9666,5e-05,3.08825]
[1778916122066,34.35,78326.82,41.4,-0.9666,5e-05,3.08825]
[1778916122074,34.35,78322.77,41.4,-0.96681,5e-05,3.07187]
[1778916124088,34.35,78325.03,41.4,-0.9667,5e-05,3.08057]
[1778916127109,34.35,78323.75,41.4,-0.96677,5e-05,3.07492]
[1778916128067,34.35,78323.75,41.4,-0.96677,5e-05,3.07492]
[1778916128116,34.35,78329.67,41.4,-0.96647,5e-05,3.09846]
[1778916129123,34.35,78333.7,41.4,-0.96626,5e-05,3.11446]
[1778916132144,34.35,78330.9,41.4,-0.96642,5e-05,3.10245]
[1778916132766,34.35,78330.9,41.4,-0.96642,5e-05,3.10245]
[1778916133151,34.35,78336.22,41.4,-0.96614,5e-05,3.12367]
[1778916134158,34.35,78341.32,41.4,-0.96587,5e-05,3.14406]
[1778916135462,34.34,78341.19,41.4,-0.96588,5e-05,3.14324]
[1778916136172,34.34,78341.98,41.4,-0.96585,5e-05,3.14616]
[1778916137179,34.34,78343.56,41.4,-0.96577,5e-05,3.15229]
[1778916138186,34.34,78347.15,41.4,-0.96558,5e-05,3.16662]
[1778916139193,34.34,78350.71,41.4,-0.96539,5e-05,3.18084]
[1778916141207,34.34,78355.37,41.4,-0.96514,5e-05,3.20032]
[1778916142214,34.34,78358.37,41.4,-0.96497,5e-05,3.21336]
[1778916143221,34.35,78361.79,41.4,-0.96477,5e-05,3.22814]
[1778916144228,34.37,78364.5,41.4,-0.96454,5e-05,3.24578]
[1778916146307,34.41,78364.84,41.4,-0.96436,5e-05,3.25929]
[1778916149263,34.43,78367.49,41.4,-0.96412,6e-05,3.27732]
[1778916150345,34.45,78370.64,41.4,-0.96387,6e-05,3.29603]
[1778916151282,34.46,78375.6,41.4,-0.96357,6e-05,3.3173]
[1778916156317,34.47,78375.94,41.4,-0.96352,6e-05,3.32118]
[1778916157324,34.47,78377.39,41.4,-0.96343,6e-05,3.32776]
[1778916159338,34.47,78380.89,41.4,-0.96325,6e-05,3.34131]
[1778916160373,34.47,78380.89,41.4,-0.96325,6e-05,3.34131]
[1778916160609,34.47,78382.05,41.4,-0.9632,6e-05,3.3456]
[1778916161748,34.47,78382.05,41.4,-0.9632,6e-05,3.3456]
[1778916161822,34.44,78394.21,41.4,-0.96261,6e-05,3.3896]
[1778916162359,34.44,78392.85,41.4,-0.96269,6e-05,3.38381]
[1778916163366,34.44,78390.16,41.4,-0.96285,6e-05,3.37169]
[1778916164404,34.44,78390.16,41.4,-0.96285,6e-05,3.37169]
[1778916164479,34.42,78393.97,41.4,-0.96272,6e-05,3.38135]
[1778916165380,34.42,78398.96,41.4,-0.96245,6e-05,3.40197]
[1778916167394,34.41,78397.0,41.4,-0.96258,6e-05,3.39217]
[1778916168401,34.41,78393.14,41.4,-0.96281,6e-05,3.37503]
[1778916169408,34.39,78394.58,41.4,-0.96281,6e-05,3.37454]
[1778916171797,34.35,78392.85,41.4,-0.9631,6e-05,3.35345]
[1778916172429,34.35,78391.55,41.4,-0.96317,6e-05,3.34794]
[1778916174443,34.34,78393.2,41.4,-0.96309,6e-05,3.35369]
[1778916175450,34.34,78396.53,41.4,-0.96291,6e-05,3.36721]
[1778916176457,34.32,78397.96,41.4,-0.96292,6e-05,3.36678]
[1778916178471,34.28,78395.82,41.4,-0.96321,6e-05,3.34491]
[1778916180485,34.26,78394.66,41.4,-0.96337,6e-05,3.33331]
[1778916181492,34.26,78391.74,41.4,-0.96354,6e-05,3.32022]
[1778916185520,34.25,78390.61,41.4,-0.96364,6e-05,3.31303]
[1778916190555,34.19,78391.51,41.4,-0.96382,6e-05,3.29933]
[1778916192569,34.17,78383.36,41.4,-0.96435,6e-05,3.2593]
[1778916193578,34.17,78381.94,41.4,-0.96444,6e-05,3.2529]
[1778916195596,34.17,78386.82,41.4,-0.96418,6e-05,3.2724]
[1778916196602,34.17,78395.09,41.4,-0.96373,6e-05,3.30672]
[1778916197610,34.17,78394.36,41.4,-0.96377,6e-05,3.30308]
[1778916198617,34.16,78396.82,41.4,-0.96364,6e-05,3.31293]
[1778916200631,34.16,78395.66,41.4,-0.96372,6e-05,3.30691]
[1778916202645,34.16,78392.72,41.4,-0.9639,6e-05,3.2934]
[1778916207680,34.15,78391.49,41.4,-0.96401,6e-05,3.28557]
[1778916210701,34.14,78392.67,41.4,-0.96396,6e-05,3.28899]
[1778916211708,34.13,78390.2,41.4,-0.96422,6e-05,3.26871]
[1778916213722,34.1,78389.08,41.4,-0.96441,6e-05,3.25424]
[1778916216744,34.08,78387.4,41.4,-0.96457,6e-05,3.24174]
[1778916221005,34.07,78387.6,41.4,-0.96458,6e-05,3.24125]
[1778916221047,34.07,78384.14,41.4,-0.96478,5e-05,3.22594]
[1778916221781,34.07,78382.91,41.4,-0.96485,5e-05,3.22082]
[1778916222788,34.07,78385.03,41.4,-0.96474,5e-05,3.22923]
[1778916223795,34.07,78386.52,41.4,-0.96466,6e-05,3.23504]
[1778916228830,34.06,78383.85,41.4,-0.96484,5e-05,3.22176]
[1778916233865,33.99,78383.92,41.4,-0.96515,5e-05,3.19824]
[1778916237893,33.94,78382.62,41.4,-0.96541,5e-05,3.1784]
[1778916240914,33.91,78378.22,41.4,-0.96578,5e-05,3.15028]
[1778916241921,33.9,78372.01,41.4,-0.96616,5e-05,3.12186]
[1778916242928,33.9,78366.25,41.4,-0.96646,5e-05,3.0981]
[1778916243935,33.9,78365.27,41.4,-0.96652,5e-05,3.09391]
[1778916244942,33.9,78363.14,41.4,-0.96663,5e-05,3.08505]
[1778916246956,33.9,78358.98,41.4,-0.96686,5e-05,3.06784]
[1778916248971,33.89,78355.4,41.4,-0.96705,5e-05,3.05308]
[1778916249567,33.89,78355.4,41.4,-0.96705,5e-05,3.05308]
[1778916249978,33.89,78351.75,41.4,-0.96724,5e-05,3.03828]
[1778916250985,33.89,78348.36,41.4,-0.96742,5e-05,3.02459]
[1778916251767,33.89,78348.36,41.4,-0.96742,5e-05,3.02459]
[1778916251992,33.89,78345.54,41.4,-0.96757,5e-05,3.01324]
[1778916252999,33.89,78340.93,41.4,-0.9678,5e-05,2.99482]
[1778916254006,33.89,78341.97,41.4,-0.96775,5e-05,2.99893]
[1778916255013,33.89,78343.05,41.4,-0.9677,5e-05,3.00319]
[1778916256020,33.89,78345.96,41.4,-0.96755,5e-05,3.01476]
[1778916257027,33.89,78347.27,41.4,-0.96748,5e-05,3.01993]
[1778916259041,33.89,78344.91,41.4,-0.9676,5e-05,3.01038]
[1778916262062,33.89,78347.08,41.4,-0.96749,5e-05,3.0189]
[1778916263069,33.89,78349.26,41.4,-0.96738,5e-05,3.02756]
[1778916266090,33.89,78346.82,41.4,-0.96752,5e-05,3.01694]
[1778916267097,33.89,78345.66,41.4,-0.96758,5e-05,3.01225]
[1778916271938,33.89,78344.99,41.4,-0.96766,5e-05,3.00485]
[1778916272133,33.89,78341.0,41.4,-0.96787,5e-05,2.98894]
[1778916273139,33.89,78333.75,41.4,-0.96824,5e-05,2.96024]
[1778916275153,33.89,78332.6,41.4,-0.96829,5e-05,2.95578]
[1778916277167,33.89,78327.02,41.4,-0.96857,5e-05,2.93394]
[1778916279181,33.89,78325.91,41.4,-0.96863,5e-05,2.92975]
[1778916281195,33.89,78328.36,41.4,-0.9685,5e-05,2.93952]
[1778916282202,33.89,78337.08,41.4,-0.96806,5e-05,2.97395]
[1778916283209,33.89,78339.17,41.4,-0.96795,5e-05,2.98223]
[1778916288244,33.89,78339.99,41.4,-0.96791,5e-05,2.98546]
[1778916291265,33.89,78344.66,41.4,-0.96766,5e-05,3.00504]
[1778916292272,33.9,78351.4,41.4,-0.9673,5e-05,3.03299]
[1778916293279,33.93,78357.55,41.4,-0.96685,5e-05,3.0673]
[1778916293499,33.93,78357.55,41.4,-0.96685,5e-05,3.0673]
[1778916294287,33.96,78359.76,41.4,-0.96662,5e-05,3.08525]
[1778916295294,33.98,78363.49,41.4,-0.9663,5e-05,3.10911]
[1778916296308,33.98,78363.49,41.4,-0.9663,5e-05,3.10911]
[1778916296373,33.98,78364.93,41.4,-0.96626,5e-05,3.11281]
[1778916298315,33.96,78369.66,41.4,-0.96606,5e-05,3.12774]
[1778916299322,33.96,78380.62,41.4,-0.96551,5e-05,3.17033]
[1778916300329,33.95,78384.21,41.4,-0.96535,5e-05,3.18206]
[1778916301336,33.94,78381.53,41.4,-0.96554,5e-05,3.16769]
[1778916302343,33.93,78383.33,41.4,-0.96548,5e-05,3.17207]
[1778916307380,33.88,78383.78,41.4,-0.96566,5e-05,3.15891]
[1778916308387,33.87,78385.65,41.4,-0.9656,5e-05,3.1637]
[1778916309134,33.87,78385.65,41.4,-0.9656,5e-05,3.1637]
[1778916309201,33.87,78385.65,41.4,-0.9656,5e-05,3.1637]
[1778916309235,33.87,78385.65,41.4,-0.9656,5e-05,3.1637]
[1778916309397,33.86,78399.52,41.4,-0.96488,6e-05,3.21836]
[1778916310403,33.85,78407.26,41.4,-0.9645,6e-05,3.24692]
[1778916311411,33.83,78408.51,41.4,-0.96449,6e-05,3.24782]
[1778916312561,33.82,78408.52,41.4,-0.96455,6e-05,3.24351]
[1778916316446,33.8,78406.48,41.4,-0.96474,6e-05,3.22911]
[1778916317453,33.82,78404.3,41.4,-0.96477,6e-05,3.22652]
[1778916318460,33.84,78402.48,41.4,-0.96478,6e-05,3.22547]
[1778916319467,33.84,78405.25,41.4,-0.96464,6e-05,3.2367]
[1778916321481,33.81,78407.61,41.4,-0.96462,6e-05,3.23836]
[1778916326516,33.8,78408.51,41.4,-0.96464,6e-05,3.23637]
[1778916331551,33.8,78409.39,41.4,-0.96461,6e-05,3.23758]
[1778916333565,33.8,78411.31,41.4,-0.9645,6e-05,3.24591]
[1778916337434,33.8,78411.56,41.4,-0.9645,6e-05,3.24612]
[1778916338078,33.8,78412.06,41.4,-0.96448,6e-05,3.24782]
[1778916338102,33.78,78413.34,41.4,-0.96447,6e-05,3.24861]
[1778916338601,33.78,78418.58,41.4,-0.96417,6e-05,3.27078]
[1778916339608,33.77,78419.75,41.4,-0.96417,6e-05,3.27127]
[1778916342438,33.76,78419.5,41.4,-0.96424,6e-05,3.26576]
[1778916342989,33.73,78420.37,41.4,-0.96431,6e-05,3.26085]
[1778916343095,33.72,78425.11,41.4,-0.9641,6e-05,3.27648]
[1778916344561,33.7,78426.19,41.4,-0.9641,6e-05,3.27658]
[1778916345650,33.69,78424.85,41.4,-0.96424,6e-05,3.26646]
[1778916347664,33.68,78427.32,41.4,-0.96411,6e-05,3.27612]
[1778916351692,33.67,78429.33,41.4,-0.96407,6e-05,3.27905]
[1778916353082,33.67,78429.33,41.4,-0.96407,6e-05,3.27905]
[1778916357734,33.65,78432.52,41.4,-0.96398,6e-05,3.28609]
[1778916359748,33.63,78436.24,41.4,-0.96383,6e-05,3.29713]
[1778916360755,33.63,78437.52,41.4,-0.96377,6e-05,3.30216]
[1778916361764,33.63,78439.81,41.4,-0.96364,6e-05,3.31152]
[1778916364785,33.62,78441.79,41.4,-0.96355,6e-05,3.31859]
[1778916365792,33.62,78444.88,41.4,-0.96338,6e-05,3.33142]
[1778916366800,33.62,78446.99,41.4,-0.96326,6e-05,3.34003]
[1778916367807,33.6,78449.0,41.4,-0.96322,6e-05,3.34359]
[1778916371836,33.56,78454.59,41.4,-0.9631,6e-05,3.35213]
[1778916373849,33.54,78453.18,41.4,-0.96326,6e-05,3.34024]
[1778916378884,33.5,78452.18,41.4,-0.96348,6e-05,3.32428]
[1778916383976,33.48,78448.3,41.4,-0.96379,6e-05,3.30083]
[1778916384984,33.47,78444.37,41.4,-0.96408,6e-05,3.27929]
[1778916385994,33.47,78443.14,41.4,-0.96415,6e-05,3.27359]
[1778916389014,33.46,78441.55,41.4,-0.96426,6e-05,3.26522]
[1778916391033,33.46,78443.32,41.4,-0.96422,6e-05,3.2673]
[1778916396068,33.45,78443.4,41.4,-0.96424,6e-05,3.26581]
[1778916401104,33.45,78446.31,41.4,-0.9641,6e-05,3.2765]
[1778916403118,33.44,78450.44,41.4,-0.96387,6e-05,3.29351]
[1778916404125,33.44,78456.98,41.4,-0.9635,6e-05,3.32135]
[1778916405133,33.44,78458.53,41.4,-0.96342,6e-05,3.32763]
[1778916408155,33.44,78464.52,41.4,-0.96309,6e-05,3.35231]
[1778916409382,33.44,78468.76,41.4,-0.96285,6e-05,3.37032]
[1778916415206,33.43,78467.88,41.4,-0.96294,6e-05,3.36336]
[1778916416213,33.43,78465.82,41.4,-0.96307,6e-05,3.35386]
[1778916417220,33.42,78464.33,41.4,-0.96316,6e-05,3.34687]
[1778916419234,33.42,78467.31,41.4,-0.963,6e-05,3.3589]
[1778916421248,33.39,78464.19,41.4,-0.96332,6e-05,3.3354]
[1778916422255,33.39,78460.93,41.4,-0.96351,6e-05,3.32079]
[1778916423262,33.39,78464.52,41.4,-0.96331,6e-05,3.33594]
[1778916424269,33.39,78466.29,41.4,-0.96322,6e-05,3.34318]
[1778916425276,33.38,78468.9,41.4,-0.96307,6e-05,3.35408]
[1778916426283,33.37,78472.6,41.4,-0.96292,6e-05,3.36534]
[1778916427290,33.35,78478.13,41.4,-0.96267,6e-05,3.38453]
[1778916428426,33.35,78478.13,41.4,-0.96267,6e-05,3.38453]
[1778916430311,33.3,78476.77,41.4,-0.96296,6e-05,3.36267]
[1778916431318,33.29,78471.34,41.4,-0.96334,6e-05,3.33393]
[1778916432325,33.29,78465.47,41.4,-0.96369,6e-05,3.30795]
[1778916434339,33.29,78469.59,41.4,-0.96346,6e-05,3.32502]
[1778916436353,33.28,78470.97,41.4,-0.96339,6e-05,3.33013]
[1778916437360,33.28,78472.65,41.4,-0.9633,6e-05,3.33699]
[1778916438367,33.28,78468.04,41.4,-0.96358,6e-05,3.31645]
[1778916440381,33.28,78470.65,41.4,-0.96344,6e-05,3.32693]
[1778916444409,33.26,78468.74,41.4,-0.96363,6e-05,3.31272]
[1778916447430,33.25,78467.0,41.4,-0.96374,6e-05,3.30387]
[1778916452465,33.25,78465.86,41.4,-0.96389,6e-05,3.29206]
[1778916457500,33.23,78462.26,41.4,-0.96417,6e-05,3.27087]
[1778916458507,33.22,78457.07,41.4,-0.96451,6e-05,3.24483]
[1778916460521,33.19,78455.03,41.4,-0.96475,6e-05,3.22668]
[1778916461528,33.18,78452.5,41.4,-0.96495,6e-05,3.21147]
[1778916463542,33.17,78454.77,41.4,-0.96484,6e-05,3.22032]
[1778916464549,33.17,78451.55,41.4,-0.96503,6e-05,3.20615]
[1778916465556,33.17,78444.64,41.4,-0.96542,6e-05,3.1764]
[1778916467570,33.17,78442.9,41.4,-0.96552,6e-05,3.16833]
[1778916468577,33.17,78440.86,41.4,-0.96564,6e-05,3.15937]
[1778916469584,33.17,78437.23,41.4,-0.96584,6e-05,3.14376]
[1778916470591,33.17,78435.97,41.4,-0.96592,5e-05,3.13816]
[1778916474619,33.16,78434.78,41.4,-0.966,5e-05,3.13202]
[1778916476633,33.16,78432.2,41.4,-0.96615,5e-05,3.12067]
[1778916478647,33.16,78433.63,41.4,-0.96607,5e-05,3.12614]
[1778916483682,33.15,78432.84,41.4,-0.96614,5e-05,3.12154]
[1778916484689,33.15,78435.75,41.4,-0.96598,5e-05,3.13348]
[1778916485696,33.15,78437.76,41.4,-0.96587,5e-05,3.14164]
[1778916486703,33.15,78439.55,41.4,-0.96578,6e-05,3.14889]
[1778916495766,33.14,78441.42,41.4,-0.96571,6e-05,3.15401]
[1778916496773,33.14,78443.65,41.4,-0.96559,6e-05,3.16309]
[1778916502815,33.14,78443.35,41.4,-0.96564,6e-05,3.1598]
[1778916503822,33.13,78435.7,41.4,-0.96606,5e-05,3.12728]
[1778916508857,33.13,78436.08,41.4,-0.96606,5e-05,3.12744]
[1778916513892,33.13,78435.96,41.4,-0.96613,5e-05,3.12088]
[1778916516913,33.12,78433.99,41.4,-0.96625,5e-05,3.11184]
[1778916519934,33.12,78437.44,41.4,-0.96607,5e-05,3.12553]
[1778916524969,33.12,78437.76,41.4,-0.96607,5e-05,3.12553]
[1778916527990,33.11,78433.76,41.4,-0.9663,5e-05,3.10801]
[1778916532762,33.11,78433.96,41.4,-0.9663,5e-05,3.1079]
[1778916532985,33.11,78433.96,41.4,-0.9663,5e-05,3.1079]
[1778916533025,33.11,78432.86,41.4,-0.96636,5e-05,3.10307]
[1778916535039,33.11,78431.33,41.4,-0.96645,5e-05,3.09625]
[1778916536785,33.11,78432.11,41.4,-0.96641,5e-05,3.0993]
[1778916540074,33.11,78434.94,41.4,-0.96627,5e-05,3.11027]
[1778916544598,33.1,78434.1,41.4,-0.96633,5e-05,3.10609]
[1778916544862,33.1,78434.33,41.4,-0.96632,5e-05,3.10662]
[1778916546116,33.1,78431.24,41.4,-0.96649,5e-05,3.09351]
[1778916548727,33.1,78431.43,41.4,-0.96648,5e-05,3.09389]
[1778916554173,33.1,78432.46,41.4,-0.96644,5e-05,3.097]
[1778916557194,33.09,78433.79,41.4,-0.96638,5e-05,3.10174]
[1778916559209,33.09,78437.04,41.4,-0.96621,5e-05,3.11491]
[1778916563236,33.09,78438.33,41.4,-0.96615,5e-05,3.11938]
[1778916568271,33.09,78438.06,41.4,-0.96618,5e-05,3.11711]
[1778916573306,33.08,78438.17,41.4,-0.96624,5e-05,3.11184]
[1778916575149,33.08,78437.78,41.4,-0.96626,5e-05,3.10999]
[1778916575322,33.08,78438.25,41.4,-0.96624,5e-05,3.11175]
[1778916576329,33.08,78440.8,41.4,-0.9661,5e-05,3.12223]
[1778916577336,33.08,78443.56,41.4,-0.96595,6e-05,3.13359]
[1778916579350,33.08,78441.53,41.4,-0.96607,5e-05,3.12457]
[1778916580131,33.08,78441.53,41.4,-0.96607,5e-05,3.12457]
[1778916580357,33.08,78437.28,41.4,-0.96631,5e-05,3.10652]
[1778916581364,33.08,78435.57,41.4,-0.9664,5e-05,3.09917]
[1778916586399,33.07,78435.31,41.4,-0.96643,5e-05,3.09713]
[1778916592441,33.07,78435.6,41.4,-0.96642,5e-05,3.09809]
[1778916599490,33.07,78435.53,41.4,-0.96643,5e-05,3.09738]
[1778916601504,33.07,78432.63,41.4,-0.9666,5e-05,3.08397]
[1778916602511,33.07,78430.35,41.4,-0.96673,5e-05,3.07385]
[1778916603519,33.06,78427.06,41.4,-0.96692,5e-05,3.05959]
[1778916604526,33.06,78434.0,41.4,-0.96655,5e-05,3.0878]
[1778916605533,33.06,78436.74,41.4,-0.96641,5e-05,3.09858]
[1778916607547,33.06,78434.87,41.4,-0.96653,5e-05,3.08945]
[1778916612582,33.05,78436.1,41.4,-0.96651,5e-05,3.09135]
[1778916612821,33.05,78436.1,41.4,-0.96651,5e-05,3.09135]
[1778916613589,33.04,78435.31,41.4,-0.96656,5e-05,3.0874]
[1778916614596,33.04,78433.56,41.4,-0.96666,5e-05,3.07947]
[1778916616610,33.04,78429.27,41.4,-0.96691,5e-05,3.06039]
[1778916616815,33.04,78429.27,41.4,-0.96691,5e-05,3.06039]
[1778916617617,33.04,78427.84,41.4,-0.967,5e-05,3.05387]
[1778916618624,33.03,78426.54,41.4,-0.96707,5e-05,3.0479]
[1778916619343,33.03,78426.54,41.4,-0.96707,5e-05,3.0479]
[1778916619722,33.03,78426.54,41.4,-0.96707,5e-05,3.0479]
[1778916619633,33.03,78421.72,41.4,-0.96734,5e-05,3.02746]
[1778916620639,33.03,78416.59,41.4,-0.96762,5e-05,3.00587]
[1778916621646,33.03,78415.04,41.4,-0.96771,5e-05,2.99902]
[1778916623368,33.03,78415.39,41.4,-0.96769,5e-05,2.99994]
[1778916623660,33.03,78412.58,41.4,-0.96785,5e-05,2.98796]
[1778916626681,33.02,78410.64,41.4,-0.96797,5e-05,2.9786]
[1778916631716,33.01,78410.91,41.4,-0.96803,5e-05,2.97275]
[1778916632723,33.01,78408.44,41.4,-0.96816,5e-05,2.96272]
[1778916633731,33.01,78405.09,41.4,-0.96834,5e-05,2.94917]
[1778916634738,33.01,78402.02,41.4,-0.9685,5e-05,2.93682]
[1778916637563,33.01,78401.93,41.4,-0.9685,5e-05,2.93654]
[1778916637759,33.01,78399.79,41.4,-0.96861,5e-05,2.92797]
[1778916638766,33.01,78396.56,41.4,-0.96878,5e-05,2.91506]
[1778916639773,33.01,78395.17,41.4,-0.96885,5e-05,2.90956]
[1778916640780,33.01,78393.51,41.4,-0.96893,5e-05,2.903]
[1778916642563,33.01,78393.51,41.4,-0.96893,5e-05,2.903]
[1778916642794,33.01,78385.15,41.4,-0.96935,5e-05,2.86991]
[1778916645643,33.02,78384.0,41.4,-0.96939,5e-05,2.86694]
[1778916645815,33.02,78379.7,41.4,-0.96961,5e-05,2.84995]
[1778916646822,33.02,78378.03,41.4,-0.96969,5e-05,2.84354]
[1778916647876,33.02,78378.03,41.4,-0.96969,5e-05,2.84354]
[1778916652864,33.02,78385.25,41.4,-0.96931,5e-05,2.8731]
[1778916654878,33.02,78385.65,41.4,-0.96929,5e-05,2.87493]
[1778916657899,33.03,78383.22,41.4,-0.96941,5e-05,2.86566]
[1778916658906,33.03,78378.69,41.4,-0.96963,5e-05,2.84791]
[1778916659913,33.03,78380.81,41.4,-0.96953,5e-05,2.85643]
[1778916661927,33.03,78382.32,41.4,-0.96945,5e-05,2.86268]
[1778916662934,33.03,78388.27,41.4,-0.96914,5e-05,2.88641]
[1778916665955,33.03,78383.38,41.4,-0.96936,5e-05,2.86901]
[1778916666962,33.03,78379.47,41.4,-0.96956,5e-05,2.85368]
[1778916669984,33.04,78376.43,41.4,-0.96971,5e-05,2.84214]
[1778916670991,33.04,78374.94,41.4,-0.96978,5e-05,2.83645]
[1778916673005,33.04,78376.07,41.4,-0.96972,5e-05,2.84122]
[1778916674498,33.04,78376.07,41.4,-0.96972,5e-05,2.84122]
[1778916674621,33.04,78374.82,41.4,-0.96978,5e-05,2.83663]
[1778916675019,33.04,78368.27,41.4,-0.9701,5e-05,2.811]
[1778916676508,33.04,78368.27,41.4,-0.9701,5e-05,2.811]
[1778916676682,33.04,78368.27,41.4,-0.9701,5e-05,2.811]
[1778916676700,33.04,78360.67,41.4,-0.97047,5e-05,2.78191]
[1778916677034,33.04,78354.93,41.4,-0.97075,5e-05,2.75975]
[1778916678041,33.04,78352.77,41.4,-0.97085,5e-05,2.75173]
[1778916679048,33.05,78349.99,41.4,-0.97095,5e-05,2.74404]
[1778916680163,33.06,78347.46,41.4,-0.97103,5e-05,2.73747]
[1778916681062,33.06,78342.82,41.4,-0.97125,5e-05,2.72008]
[1778916682069,33.06,78337.58,41.4,-0.9715,5e-05,2.70053]
[1778916683078,33.07,78333.18,41.4,-0.9717,5e-05,2.68428]
[1778916684084,33.07,78340.48,41.4,-0.97135,5e-05,2.71233]
[1778916688112,33.07,78336.21,41.4,-0.97154,5e-05,2.69758]
[1778916689119,33.07,78333.94,41.4,-0.97164,5e-05,2.68939]
[1778916691707,33.09,78333.09,41.4,-0.97163,5e-05,2.69015]
[1778916693147,33.1,78328.31,41.4,-0.97183,5e-05,2.67275]
[1778916694154,33.12,78326.21,41.4,-0.97188,5e-05,2.66884]
[1778916695161,33.13,78331.39,41.4,-0.97159,5e-05,2.69248]
[1778916696168,33.13,78333.61,41.4,-0.97148,5e-05,2.70129]
[1778916697175,33.13,78328.89,41.4,-0.97169,5e-05,2.68388]
[1778916698182,33.14,78325.18,41.4,-0.97182,5e-05,2.67368]
[1778916699562,33.14,78325.18,41.4,-0.97182,5e-05,2.67368]
[1778916699627,33.17,78324.77,41.4,-0.97174,5e-05,2.68019]
[1778916703217,33.19,78327.99,41.4,-0.97153,5e-05,2.69714]
[1778916704224,33.19,78334.62,41.4,-0.9712,5e-05,2.72263]
[1778916705564,33.19,78334.62,41.4,-0.9712,5e-05,2.72263]
[1778916705660,33.2,78335.29,41.4,-0.97112,5e-05,2.72918]
[1778916709563,33.21,78336.26,41.4,-0.97107,5e-05,2.7335]
[1778916711562,33.21,78337.28,41.4,-0.97101,5e-05,2.73801]
[1778916712460,33.21,78337.72,41.4,-0.97098,5e-05,2.74029]
[1778916713458,33.21,78337.62,41.4,-0.97098,5e-05,2.74021]
[1778916719329,33.22,78342.83,41.4,-0.97071,5e-05,2.76196]
[1778916720336,33.22,78345.01,41.4,-0.9706,5e-05,2.77063]
[1778916722350,33.22,78342.8,41.4,-0.97069,5e-05,2.76293]
[1778916723357,33.22,78338.86,41.4,-0.97088,5e-05,2.7481]
[1778916728392,33.23,78338.66,41.4,-0.97088,5e-05,2.74862]
[1778916733428,33.23,78338.15,41.4,-0.97089,5e-05,2.74775]
[1778916735442,33.23,78339.55,41.4,-0.97081,5e-05,2.7535]
[1778916739330,33.23,78338.83,41.4,-0.97084,5e-05,2.75129]
[1778916739402,33.23,78338.83,41.4,-0.97084,5e-05,2.75129]
[1778916740477,33.23,78342.56,41.4,-0.97066,5e-05,2.76591]
[1778916741484,33.23,78344.24,41.4,-0.97057,5e-05,2.77251]
[1778916742491,33.23,78342.51,41.4,-0.97066,5e-05,2.76599]
[1778916747529,33.24,78346.64,41.4,-0.97045,5e-05,2.78249]
[1778916751564,33.24,78348.28,41.4,-0.97041,5e-05,2.78477]
[1778916752569,33.24,78353.69,41.4,-0.97014,5e-05,2.80575]
[1778916753575,33.24,78356.25,41.4,-0.97001,5e-05,2.81572]
[1778916756604,33.24,78356.06,41.4,-0.97002,5e-05,2.81502]
[1778916757603,33.24,78361.01,41.4,-0.96978,5e-05,2.83432]
[1778916757964,33.24,78361.01,41.4,-0.96978,5e-05,2.83432]
[1778916758610,33.24,78366.57,41.4,-0.9695,5e-05,2.85605]
[1778916759874,33.24,78369.09,41.4,-0.96938,5e-05,2.86526]
[1778916760625,33.23,78370.67,41.4,-0.96931,5e-05,2.87057]
[1778916765660,33.23,78371.02,41.4,-0.96931,5e-05,2.87042]
[1778916769688,33.23,78374.62,41.4,-0.96914,5e-05,2.88408]
[1778916774723,33.19,78374.84,41.4,-0.96928,5e-05,2.87301]
[1778916775730,33.17,78377.6,41.4,-0.96922,5e-05,2.87763]
[1778916780765,33.06,78378.41,41.4,-0.96958,5e-05,2.84984]
[1778916782779,33.06,78381.45,41.4,-0.96945,5e-05,2.86067]
[1778916783786,33.06,78384.31,41.4,-0.96931,5e-05,2.8714]
[1778916786807,33.04,78392.05,41.4,-0.96901,5e-05,2.89507]
[1778916787898,33.04,78392.05,41.4,-0.96901,5e-05,2.89507]
[1778916788821,33.01,78399.13,41.4,-0.96873,5e-05,2.91654]
[1778916790835,32.99,78391.12,41.4,-0.96923,5e-05,2.87738]
[1778916791842,32.97,78384.48,41.4,-0.96965,5e-05,2.84516]
[1778916794863,32.97,78386.12,41.4,-0.96959,5e-05,2.84998]
[1778916795870,32.96,78390.17,41.4,-0.96939,5e-05,2.86544]
[1778916800905,32.95,78390.17,41.4,-0.96943,5e-05,2.86245]
[1778916805940,32.94,78390.9,41.4,-0.96943,5e-05,2.86234]
[1778916807954,32.94,78392.45,41.4,-0.96936,5e-05,2.86733]
[1778916809748,32.94,78397.18,41.4,-0.96914,5e-05,2.88497]
[1778916809968,32.94,78408.68,41.4,-0.96855,5e-05,2.93109]
[1778916810975,32.92,78414.41,41.4,-0.96834,5e-05,2.94747]
[1778916812989,32.87,78417.22,41.4,-0.96842,5e-05,2.94055]
[1778916818024,32.77,78418.6,41.4,-0.96877,5e-05,2.91365]
[1778916819031,32.76,78420.59,41.4,-0.96867,5e-05,2.9211]
[1778916821047,32.76,78424.78,41.4,-0.96847,5e-05,2.93689]
[1778916822052,32.76,78433.64,41.4,-0.96801,5e-05,2.97241]
[1778916823059,32.76,78432.51,41.4,-0.96808,5e-05,2.96712]
[1778916826080,32.7,78436.14,41.4,-0.96813,5e-05,2.9632]
[1778916827524,32.7,78436.14,41.4,-0.96813,5e-05,2.9632]
[1778916828094,32.66,78440.51,41.4,-0.96806,5e-05,2.96875]
[1778916830152,32.64,78441.41,41.4,-0.96809,5e-05,2.96623]
[1778916830168,32.64,78442.04,41.4,-0.96807,5e-05,2.9682]
[1778916831563,32.64,78442.04,41.4,-0.96807,5e-05,2.9682]
[1778916831608,32.63,78444.2,41.4,-0.96796,5e-05,2.97647]
[1778916832122,32.63,78446.09,41.4,-0.96787,5e-05,2.98363]
[1778916833129,32.63,78448.55,41.4,-0.96775,5e-05,2.99316]
[1778916836309,32.63,78447.91,41.4,-0.9678,5e-05,2.98925]
[1778916837157,32.62,78453.23,41.4,-0.96753,5e-05,3.01002]
[1778916838164,32.62,78454.56,41.4,-0.96746,5e-05,3.0149]
[1778916841185,32.61,78459.26,41.4,-0.96724,5e-05,3.03253]
[1778916842193,32.61,78457.32,41.4,-0.96735,5e-05,3.02379]
[1778916843200,32.61,78455.76,41.4,-0.96744,5e-05,3.01666]
[1778916844207,32.61,78454.29,41.4,-0.96753,5e-05,3.00993]
[1778916846221,32.6,78459.05,41.4,-0.96729,5e-05,3.02853]
[1778916847228,32.6,78460.5,41.4,-0.96722,5e-05,3.03395]
[1778916848238,32.6,78456.3,41.4,-0.96745,5e-05,3.01583]
[1778916849245,32.6,78454.19,41.4,-0.96757,5e-05,3.00647]
[1778916855288,32.59,78452.41,41.4,-0.96771,5e-05,2.99576]
[1778916856294,32.59,78448.17,41.4,-0.96795,5e-05,2.97771]
[1778916857301,32.58,78444.45,41.4,-0.96815,5e-05,2.96191]
[1778916862337,32.58,78444.25,41.4,-0.96819,5e-05,2.95877]
[1778916866365,32.57,78442.77,41.4,-0.96829,5e-05,2.95088]
[1778916867372,32.57,78441.02,41.4,-0.96839,5e-05,2.94327]
[1778916870393,32.57,78437.54,41.4,-0.96859,5e-05,2.92779]
[1778916871400,32.56,78435.52,41.4,-0.96875,5e-05,2.91468]
[1778916874421,32.56,78434.15,41.4,-0.96883,5e-05,2.90799]
[1778916875428,32.56,78432.03,41.4,-0.96895,5e-05,2.89904]
[1778916879456,32.56,78434.46,41.4,-0.96884,5e-05,2.90754]
[1778916884491,32.55,78434.48,41.4,-0.96886,5e-05,2.90593]
[1778916886505,32.55,78432.84,41.4,-0.96895,5e-05,2.8986]
[1778916887031,32.55,78432.84,41.4,-0.96895,5e-05,2.8986]
[1778916892547,32.54,78433.64,41.4,-0.96894,5e-05,2.89957]
[1778916893554,32.54,78434.91,41.4,-0.96888,5e-05,2.90439]
[1778916898589,32.53,78435.46,41.4,-0.96887,5e-05,2.90494]
[1778916899787,32.53,78435.46,41.4,-0.96887,5e-05,2.90494]
[1778916899859,32.52,78437.61,41.4,-0.9688,5e-05,2.91036]
[1778916900603,32.52,78431.42,41.4,-0.96913,5e-05,2.88494]
[1778916901610,32.51,78428.7,41.4,-0.96931,5e-05,2.87103]
[1778916906645,32.5,78430.63,41.4,-0.96926,5e-05,2.87501]
[1778916911680,32.5,78430.93,41.4,-0.96926,5e-05,2.87481]
[1778916916716,32.49,78429.65,41.4,-0.96935,5e-05,2.86825]
[1778916921751,32.49,78429.78,41.4,-0.96936,5e-05,2.86742]
[1778916926786,32.48,78429.41,41.4,-0.96942,5e-05,2.86237]
[1778916931821,32.47,78429.69,41.4,-0.96947,5e-05,2.85783]
[1778916936856,32.47,78433.84,41.4,-0.96927,5e-05,2.8733]
[1778916941891,32.47,78434.07,41.4,-0.96924,5e-05,2.87537]
[1778916946926,32.48,78434.04,41.4,-0.96922,5e-05,2.87698]
[1778916949947,32.48,78429.33,41.4,-0.96945,5e-05,2.85904]
[1778916950954,32.48,78421.05,41.4,-0.96987,5e-05,2.82627]
[1778916951961,32.48,78422.21,41.4,-0.96981,5e-05,2.83133]
[1778916952968,32.49,78424.49,41.4,-0.96968,5e-05,2.84086]
[1778916959010,32.49,78424.31,41.4,-0.96966,5e-05,2.84258]
[1778916959813,32.49,78424.31,41.4,-0.96966,5e-05,2.84258]
[1778916960018,32.49,78422.62,41.4,-0.96974,5e-05,2.83624]
[1778916965053,32.5,78421.66,41.4,-0.96976,5e-05,2.83452]
[1778916970088,32.51,78421.89,41.4,-0.96972,5e-05,2.83758]
[1778916973109,32.51,78418.18,41.4,-0.9699,5e-05,2.82406]
[1778916978144,32.52,78416.48,41.4,-0.96995,5e-05,2.81951]
[1778916983179,32.53,78416.2,41.4,-0.96994,5e-05,2.82062]
[1778916991235,32.54,78417.55,41.4,-0.96988,5e-05,2.82471]
[1778916992242,32.54,78420.05,41.4,-0.96974,5e-05,2.83496]
[1778916997277,32.54,78420.56,41.4,-0.9697,5e-05,2.83836]
[1778917002312,32.55,78421.47,41.4,-0.96964,5e-05,2.84332]
[1778917005333,32.55,78413.42,41.4,-0.97003,5e-05,2.8122]
[1778917006340,32.55,78409.86,41.4,-0.97021,5e-05,2.79857]
[1778917009361,32.56,78411.05,41.4,-0.97013,5e-05,2.80471]
[1778917012382,32.56,78414.25,41.4,-0.96995,5e-05,2.81879]
[1778917013390,32.56,78416.24,41.4,-0.96984,5e-05,2.82715]
[1778917015403,32.56,78422.93,41.4,-0.96949,5e-05,2.85472]
[1778917016411,32.57,78425.59,41.4,-0.96935,5e-05,2.86577]
[1778917017813,32.57,78425.59,41.4,-0.96935,5e-05,2.86577]
[1778917023459,32.57,78428.05,41.4,-0.96919,5e-05,2.87825]
[1778917028494,32.59,78430.69,41.4,-0.96899,5e-05,2.89396]
[1778917035543,32.6,78431.19,41.4,-0.96893,5e-05,2.89832]
[1778917041585,32.6,78431.52,41.4,-0.96889,5e-05,2.9016]
[1778917047980,32.61,78431.61,41.4,-0.96887,5e-05,2.9029]
[1778917052306,32.65,78431.9,41.4,-0.96874,5e-05,2.91185]
[1778917053671,32.66,78433.65,41.4,-0.96858,5e-05,2.92421]
[1778917055686,32.68,78436.67,41.4,-0.96836,5e-05,2.94144]
[1778917060727,32.72,78436.94,41.4,-0.96819,5e-05,2.95489]
[1778917061734,32.72,78438.64,41.4,-0.96807,5e-05,2.96367]
[1778917062742,32.73,78441.77,41.4,-0.96788,5e-05,2.97819]
[1778917067777,32.75,78454.06,41.4,-0.96714,5e-05,3.03586]
[1778917069082,32.75,78454.06,41.4,-0.96714,5e-05,3.03586]
[1778917069168,32.75,78454.19,41.4,-0.96713,5e-05,3.03645]
[1778917072812,32.75,78455.71,41.4,-0.96704,5e-05,3.04296]
[1778917073819,32.75,78453.53,41.4,-0.96716,5e-05,3.03392]
[1778917074826,32.75,78451.42,41.4,-0.96727,5e-05,3.02521]
[1778917075833,32.75,78449.92,41.4,-0.96735,5e-05,3.01906]
[1778917076309,32.75,78449.92,41.4,-0.96735,5e-05,3.01906]
[1778917081875,32.75,78448.72,41.4,-0.96741,5e-05,3.01459]
[1778917084896,32.75,78453.75,41.4,-0.96714,5e-05,3.03573]
[1778917085903,32.75,78456.24,41.4,-0.967,5e-05,3.04616]
[1778917093959,32.76,78454.19,41.4,-0.96709,5e-05,3.03938]
[1778917094966,32.76,78452.92,41.4,-0.96716,5e-05,3.03415]
[1778917096980,32.76,78455.57,41.4,-0.96701,5e-05,3.04532]
[1778917097987,32.76,78456.98,41.4,-0.96694,5e-05,3.05124]
[1778917101008,32.76,78463.39,41.4,-0.96658,5e-05,3.07879]
[1778917102015,32.76,78466.61,41.4,-0.9664,6e-05,3.09233]
[1778917107050,32.76,78467.2,41.4,-0.96637,6e-05,3.09466]
[1778917114099,32.76,78467.88,41.4,-0.96638,6e-05,3.09266]
[1778917115556,32.76,78467.88,41.4,-0.96638,6e-05,3.09266]
[1778917115592,32.76,78467.88,41.4,-0.96638,6e-05,3.09266]
[1778917116116,32.76,78469.65,41.4,-0.96628,6e-05,3.10006]
[1778917120143,32.76,78471.42,41.4,-0.96619,6e-05,3.10736]
[1778917121150,32.76,78474.01,41.4,-0.96605,6e-05,3.11827]
[1778917122157,32.76,78475.44,41.4,-0.96597,6e-05,3.12427]
[1778917123164,32.76,78477.11,41.4,-0.96587,6e-05,3.13128]
[1778917124171,32.76,78480.03,41.4,-0.96572,6e-05,3.14283]
[1778917125178,32.75,78481.29,41.4,-0.96567,6e-05,3.14714]
[1778917129206,32.75,78480.06,41.4,-0.96574,6e-05,3.14146]
[1778917131220,32.75,78481.29,41.4,-0.96568,6e-05,3.14651]
[1778917136256,32.75,78481.61,41.4,-0.96568,6e-05,3.14644]
[1778917141291,32.75,78482.43,41.4,-0.96563,6e-05,3.14961]
[1778917142298,32.75,78484.74,41.4,-0.9655,6e-05,3.15954]
[1778917146326,32.75,78486.23,41.4,-0.96542,6e-05,3.16606]
[1778917147334,32.75,78489.44,41.4,-0.96524,6e-05,3.17981]
[1778917148340,32.75,78492.48,41.4,-0.96506,6e-05,3.19291]
[1778917149347,32.75,78489.75,41.4,-0.96522,6e-05,3.18113]
[1778917150354,32.75,78487.61,41.4,-0.96534,6e-05,3.17189]
[1778917152368,32.75,78485.86,41.4,-0.96544,6e-05,3.16414]
[1778917155389,32.75,78487.41,41.4,-0.96536,6e-05,3.17044]
[1778917156396,32.74,78490.11,41.4,-0.96521,6e-05,3.18192]
[1778917159417,32.74,78488.85,41.4,-0.96529,6e-05,3.1761]
[1778917164452,32.74,78489.58,41.4,-0.96525,6e-05,3.17858]
[1778917169487,32.74,78488.63,41.4,-0.96532,6e-05,3.17388]
[1778917172508,32.74,78491.47,41.4,-0.96521,6e-05,3.18101]
[1778917175131,32.74,78492.22,41.4,-0.96517,6e-05,3.18411]
[1778917175209,32.74,78492.22,41.4,-0.96517,6e-05,3.18411]
[1778917175224,32.74,78501.43,41.4,-0.96464,6e-05,3.22358]
[1778917176068,32.74,78509.51,41.4,-0.96418,6e-05,3.25854]
[1778917176536,32.74,78511.23,41.4,-0.96408,6e-05,3.26607]
[1778917177543,32.74,78512.67,41.4,-0.964,6e-05,3.27211]
[1778917182578,32.73,78512.0,41.4,-0.96406,6e-05,3.26773]
[1778917187613,32.7,78511.55,41.4,-0.96421,6e-05,3.25674]
[1778917188620,32.7,78510.1,41.4,-0.96433,6e-05,3.24772]
[1778917189627,32.69,78506.7,41.4,-0.96456,6e-05,3.23035]
[1778917190634,32.68,78495.92,41.4,-0.9652,6e-05,3.18141]
[1778917191641,32.68,78487.82,41.4,-0.96566,6e-05,3.14649]
[1778917193078,32.68,78484.91,41.4,-0.96583,6e-05,3.13391]
[1778917195669,32.68,78480.3,41.4,-0.96609,6e-05,3.11416]
[1778917196676,32.68,78477.65,41.4,-0.96624,6e-05,3.10287]
[1778917197683,32.68,78475.6,41.4,-0.96635,6e-05,3.09416]
[1778917202795,32.68,78474.52,41.4,-0.96641,6e-05,3.08958]
[1778917202897,32.68,78460.15,41.4,-0.9672,5e-05,3.0293]
[1778917203751,32.68,78457.89,41.4,-0.96732,5e-05,3.0199]
[1778917204759,32.68,78458.0,41.4,-0.96731,5e-05,3.02046]
[1778917205765,32.68,78462.92,41.4,-0.96704,5e-05,3.04108]
[1778917206772,32.68,78460.34,41.4,-0.96718,5e-05,3.03043]
[1778917208786,32.68,78472.86,41.4,-0.9665,6e-05,3.08309]
[1778917209793,32.68,78477.83,41.4,-0.96622,6e-05,3.1042]
[1778917210800,32.68,78476.86,41.4,-0.96627,6e-05,3.1001]
[1778917214614,32.68,78477.13,41.4,-0.96626,6e-05,3.1012]
[1778917214828,32.68,78478.93,41.4,-0.96616,6e-05,3.10881]
[1778917215835,32.68,78483.72,41.4,-0.96589,6e-05,3.12916]
[1778917218642,32.68,78484.36,41.4,-0.96586,6e-05,3.1318]
[1778917218970,32.68,78484.36,41.4,-0.96586,6e-05,3.1318]
[1778917218999,32.68,78487.55,41.4,-0.96568,6e-05,3.1453]
[1778917219863,32.68,78498.84,41.4,-0.96504,6e-05,3.19384]
[1778917220870,32.68,78492.88,41.4,-0.96538,6e-05,3.16789]
[1778917225905,32.68,78496.63,41.4,-0.96518,6e-05,3.18352]
[1778917226912,32.68,78500.66,41.4,-0.96495,6e-05,3.20064]
[1778917232013,32.67,78501.02,41.4,-0.96494,6e-05,3.20144]
[1778917232058,32.67,78501.02,41.4,-0.96494,6e-05,3.20144]
[1778917234969,32.67,78502.58,41.4,-0.9649,6e-05,3.20318]
[1778917236983,32.67,78511.65,41.4,-0.96438,6e-05,3.24248]
[1778917237990,32.67,78512.17,41.4,-0.96436,6e-05,3.24449]
[1778917240010,32.67,78506.36,41.4,-0.9647,6e-05,3.21864]
[1778917241011,32.67,78503.0,41.4,-0.96489,6e-05,3.20384]
[1778917242018,32.67,78500.01,41.4,-0.96507,6e-05,3.1907]
[1778917246047,32.67,78494.13,41.4,-0.96541,6e-05,3.1647]
[1778917247053,32.67,78491.61,41.4,-0.96556,6e-05,3.15376]
[1778917249067,32.67,78496.0,41.4,-0.96531,6e-05,3.17242]
[1778917250074,32.67,78500.14,41.4,-0.96508,6e-05,3.19014]
[1778917252088,32.66,78506.75,41.4,-0.9647,6e-05,3.21848]
[1778917253095,32.66,78512.72,41.4,-0.96436,6e-05,3.2443]
[1778917258130,32.66,78511.27,41.4,-0.96444,6e-05,3.23785]
[1778917259137,32.67,78507.52,41.4,-0.96465,6e-05,3.22235]
[1778917260299,32.67,78507.52,41.4,-0.96465,6e-05,3.22235]
[1778917261155,32.67,78514.11,41.4,-0.96426,6e-05,3.2518]
[1778917262163,32.67,78511.71,41.4,-0.9644,6e-05,3.24105]
[1778917263169,32.67,78509.06,41.4,-0.96456,6e-05,3.22926]
[1778917264133,32.67,78509.06,41.4,-0.96456,6e-05,3.22926]
[1778917264176,32.67,78512.91,41.4,-0.96434,6e-05,3.24585]
[1778917265183,32.67,78515.51,41.4,-0.96419,6e-05,3.257]
[1778917270218,32.67,78514.08,41.4,-0.96425,6e-05,3.2527]
[1778917271225,32.67,78516.16,41.4,-0.96413,6e-05,3.26157]
[1778917272232,32.67,78512.75,41.4,-0.96433,6e-05,3.24637]
[1778917273239,32.67,78509.01,41.4,-0.96456,6e-05,3.22916]
[1778917274246,32.66,78512.92,41.4,-0.96434,6e-05,3.24537]
[1778917275253,32.66,78516.66,41.4,-0.96413,6e-05,3.26152]
[1778917279281,32.66,78514.91,41.4,-0.96425,6e-05,3.25282]
[1778917282302,32.66,78517.4,41.4,-0.96411,6e-05,3.263]
[1778917284316,32.66,78518.89,41.4,-0.96403,6e-05,3.26902]
[1778917286330,32.66,78517.36,41.4,-0.96413,6e-05,3.26177]
[1778917286661,32.66,78517.36,41.4,-0.96413,6e-05,3.26177]
[1778917287337,32.65,78519.47,41.4,-0.96401,6e-05,3.27078]
[1778917288344,32.65,78521.5,41.4,-0.96389,6e-05,3.27944]
[1778917290451,32.65,78521.42,41.4,-0.9639,6e-05,3.27852]
[1778917292372,32.65,78522.96,41.4,-0.96387,6e-05,3.27996]
[1778917297407,32.65,78522.73,41.4,-0.9639,6e-05,3.27754]
[1778917298414,32.65,78529.23,41.4,-0.96352,6e-05,3.30599]
[1778917299424,32.64,78531.1,41.4,-0.96342,6e-05,3.31397]
[1778917302443,32.64,78528.79,41.4,-0.96357,6e-05,3.30271]
[1778917303450,32.64,78526.75,41.4,-0.96369,6e-05,3.29336]
[1778917305464,32.64,78524.32,41.4,-0.96384,6e-05,3.28203]
[1778917310499,32.63,78521.13,41.4,-0.96405,6e-05,3.26657]
[1778917311506,32.63,78519.64,41.4,-0.96414,6e-05,3.25975]
[1778917316542,32.63,78518.98,41.4,-0.9642,6e-05,3.25557]
[1778917317564,32.63,78515.43,41.4,-0.96441,6e-05,3.23977]
[1778917318571,32.63,78511.8,41.4,-0.96462,6e-05,3.22369]
[1778917320823,32.63,78509.58,41.4,-0.96475,6e-05,3.21362]
[1778917321592,32.63,78508.07,41.4,-0.96484,6e-05,3.20687]
[1778917326627,32.62,78509.33,41.4,-0.96478,6e-05,3.21147]
[1778917327634,32.62,78511.11,41.4,-0.96468,6e-05,3.21904]
[1778917332669,32.62,78510.28,41.4,-0.96474,6e-05,3.21444]
[1778917334683,32.62,78508.81,41.4,-0.96483,6e-05,3.20767]
[1778917336697,32.62,78505.78,41.4,-0.96501,6e-05,3.19418]
[1778917337704,32.62,78503.63,41.4,-0.96514,6e-05,3.18472]
[1778917338712,32.62,78500.77,41.4,-0.9653,6e-05,3.17224]
[1778917343747,32.61,78491.14,41.4,-0.96585,6e-05,3.13035]
[1778917344754,32.61,78491.13,41.4,-0.96585,6e-05,3.13027]
[1778917345761,32.61,78488.56,41.4,-0.966,6e-05,3.11927]
[1778917347775,32.61,78484.57,41.4,-0.96622,6e-05,3.10225]
[1778917348782,32.62,78482.41,41.4,-0.96633,6e-05,3.09417]
[1778917353817,32.63,78481.92,41.4,-0.96633,6e-05,3.09291]
[1778917358852,32.64,78481.64,41.4,-0.96634,6e-05,3.0918]
[1778917360866,32.64,78483.93,41.4,-0.96622,6e-05,3.10155]
[1778917365901,32.64,78484.55,41.4,-0.96618,6e-05,3.10418]
[1778917370936,32.64,78484.39,41.4,-0.96619,6e-05,3.10349]
[1778917375971,32.64,78483.73,41.4,-0.96623,6e-05,3.10068]
[1778917381006,32.64,78483.84,41.4,-0.96622,6e-05,3.10116]
[1778917386041,32.64,78483.79,41.4,-0.96622,6e-05,3.10096]
[1778917391076,32.64,78484.83,41.4,-0.96617,6e-05,3.10536]
[1778917393090,32.64,78486.71,41.4,-0.96606,6e-05,3.11334]
[1778917398126,32.63,78485.93,41.4,-0.96611,6e-05,3.10993]
[1778917403161,32.63,78485.9,41.4,-0.96611,6e-05,3.10975]
[1778917410210,32.63,78486.49,41.4,-0.96608,6e-05,3.11216]
[1778917415245,32.63,78485.47,41.4,-0.96618,6e-05,3.10313]
[1778917420280,32.63,78485.29,41.4,-0.96619,6e-05,3.10237]
[1778917425317,32.63,78485.08,41.4,-0.9662,6e-05,3.1015]
[1778917430352,32.63,78484.8,41.4,-0.96622,6e-05,3.10033]
[1778917436394,32.63,78484.25,41.4,-0.96625,6e-05,3.09806]
[1778917438408,32.63,78485.47,41.4,-0.96618,6e-05,3.10327]
[1778917439415,32.63,78483.83,41.4,-0.96627,6e-05,3.09631]
[1778917444450,32.64,78483.26,41.4,-0.9663,6e-05,3.09405]
[1778917446464,32.64,78488.31,41.4,-0.96602,6e-05,3.11552]
[1778917447471,32.63,78493.16,41.4,-0.96575,6e-05,3.13599]
[1778917448478,32.63,78495.23,41.4,-0.96563,6e-05,3.14479]
[1778917453513,32.63,78494.62,41.4,-0.96567,6e-05,3.14183]
[1778917458548,32.63,78494.85,41.4,-0.96566,6e-05,3.14247]
[1778917464590,32.63,78493.14,41.4,-0.96577,6e-05,3.13472]
[1778917465597,32.63,78491.1,41.4,-0.96589,6e-05,3.12544]
[1778917469625,32.62,78489.82,41.4,-0.96598,6e-05,3.11835]
[1778917471639,32.62,78485.55,41.4,-0.96628,6e-05,3.09495]
[1778917472646,32.62,78483.43,41.4,-0.96639,6e-05,3.08597]
[1778917477681,32.63,78484.31,41.4,-0.96633,6e-05,3.09058]
[1778917484730,32.63,78483.58,41.4,-0.96637,6e-05,3.08763]
[1778917489765,32.63,78482.16,41.4,-0.96644,6e-05,3.08204]
[1778917491779,32.63,78479.98,41.4,-0.96656,6e-05,3.07322]
[1778917493793,32.63,78475.74,41.4,-0.96679,5e-05,3.05547]
[1778917495807,32.63,78473.89,41.4,-0.96689,5e-05,3.04787]
[1778917496814,32.63,78472.55,41.4,-0.96696,5e-05,3.04234]
[1778917501850,32.63,78471.42,41.4,-0.96702,5e-05,3.03812]
[1778917506885,32.63,78474.9,41.4,-0.96682,5e-05,3.0532]
[1778917507892,32.63,78479.96,41.4,-0.96654,6e-05,3.07458]
[1778917513934,32.64,78481.63,41.4,-0.96644,6e-05,3.08258]
[1778917518969,32.64,78482.26,41.4,-0.96639,6e-05,3.08622]
[1778917522997,32.64,78483.66,41.4,-0.96631,6e-05,3.09225]
[1778917528033,32.64,78484.06,41.4,-0.96629,6e-05,3.09419]
[1778917533068,32.64,78481.9,41.4,-0.96645,6e-05,3.08049]
[1778917538103,32.64,78482.54,41.4,-0.96641,6e-05,3.08338]
[1778917543138,32.64,78480.42,41.4,-0.96653,6e-05,3.07459]
[1778917546159,32.64,78482.12,41.4,-0.96643,6e-05,3.08189]
[1778917551196,32.64,78482.38,41.4,-0.96642,6e-05,3.08317]
[1778917556230,32.64,78481.45,41.4,-0.96646,6e-05,3.07944]
[1778917561265,32.64,78481.32,41.4,-0.96647,6e-05,3.07909]
[1778917562272,32.64,78475.5,41.4,-0.96679,5e-05,3.05461]
[1778917563279,32.64,78473.17,41.4,-0.96692,5e-05,3.04491]
[1778917564286,32.65,78471.07,41.4,-0.96702,5e-05,3.03705]
[1778917569321,32.65,78470.07,41.4,-0.96705,5e-05,3.03432]
[1778917574022,32.65,78470.23,41.4,-0.96704,5e-05,3.03539]
[1778917574058,32.65,78470.23,41.4,-0.96704,5e-05,3.03539]
[1778917575363,32.65,78467.57,41.4,-0.96718,5e-05,3.02448]
[1778917579391,32.66,78466.38,41.4,-0.96723,5e-05,3.021]
[1778917584426,32.66,78465.78,41.4,-0.96725,5e-05,3.0191]
[1778917587447,32.66,78462.26,41.4,-0.96744,5e-05,3.0048]
[1778917588526,32.66,78455.29,41.4,-0.96781,5e-05,2.97611]
[1778917589461,32.66,78446.99,41.4,-0.96825,5e-05,2.94221]
[1778917590468,32.67,78445.73,41.4,-0.96829,5e-05,2.93939]
[1778917591475,32.68,78449.35,41.4,-0.96811,5e-05,2.95204]
[1778917596510,32.71,78445.22,41.4,-0.9682,5e-05,2.94531]
[1778917597517,32.72,78442.86,41.4,-0.96829,5e-05,2.93789]
[1778917599531,32.73,78441.57,41.4,-0.9683,5e-05,2.93726]
[1778917602552,32.74,78450.3,41.4,-0.9678,5e-05,2.97575]
[1778917603559,32.74,78454.88,41.4,-0.96755,5e-05,2.9948]
[1778917604566,32.74,78453.14,41.4,-0.96764,5e-05,2.98775]
[1778917609601,32.74,78452.95,41.4,-0.96765,5e-05,2.98772]
[1778917614637,32.75,78452.56,41.4,-0.96766,5e-05,2.98686]
[1778917618665,32.75,78450.03,41.4,-0.96778,5e-05,2.97706]
[1778917619672,32.75,78444.23,41.4,-0.96809,5e-05,2.95344]
[1778917620679,32.75,78443.08,41.4,-0.96815,5e-05,2.94895]
[1778917621686,32.75,78441.64,41.4,-0.96822,5e-05,2.94328]
[1778917622693,32.75,78439.89,41.4,-0.96831,5e-05,2.93637]
[1778917626721,32.75,78436.11,41.4,-0.9685,5e-05,2.92193]
[1778917627729,32.75,78431.86,41.4,-0.96872,5e-05,2.90496]
[1778917630750,32.77,78435.93,41.4,-0.96843,5e-05,2.92716]
[1778917631757,32.77,78439.18,41.4,-0.96825,5e-05,2.94063]
[1778917635788,32.78,78430.64,41.4,-0.96869,5e-05,2.90683]
[1778917636795,32.78,78428.71,41.4,-0.96879,5e-05,2.89931]
[1778917641841,32.79,78427.85,41.4,-0.96878,5e-05,2.8997]
[1778917646876,32.79,78426.7,41.4,-0.96882,5e-05,2.89647]
[1778917652918,32.8,78426.91,41.4,-0.96884,5e-05,2.89449]
[1778917657954,32.8,78424.33,41.4,-0.96895,5e-05,2.88551]
[1778917659968,32.81,78422.83,41.4,-0.96902,5e-05,2.88009]
[1778917665007,32.81,78422.21,41.4,-0.96904,5e-05,2.87912]
[1778917670038,32.82,78413.5,41.4,-0.96946,5e-05,2.84586]
[1778917671780,32.82,78410.15,41.4,-0.96962,5e-05,2.83331]
[1778917676081,32.82,78413.25,41.4,-0.96945,5e-05,2.84717]
[1778917677088,32.82,78411.73,41.4,-0.96952,5e-05,2.84149]
[1778917682123,32.83,78411.44,41.4,-0.96951,5e-05,2.84222]
[1778917687158,32.84,78410.62,41.4,-0.96953,5e-05,2.84086]
[1778917691187,32.84,78411.74,41.4,-0.96945,5e-05,2.84681]
[1778917696222,32.85,78411.7,41.4,-0.96943,5e-05,2.8485]
[1778917698549,32.85,78411.73,41.4,-0.96942,5e-05,2.84898]
[1778917699243,32.85,78404.92,41.4,-0.96976,5e-05,2.82272]
[1778917700251,32.85,78402.02,41.4,-0.9699,5e-05,2.81165]
[1778917701258,32.85,78408.39,41.4,-0.96957,5e-05,2.83724]
[1778917702572,32.85,78408.39,41.4,-0.96957,5e-05,2.83724]
[1778917707300,32.88,78414.55,41.4,-0.96916,5e-05,2.86939]
[1778917708307,32.88,78419.54,41.4,-0.96888,5e-05,2.89081]
[1778917709314,32.89,78418.46,41.4,-0.96892,5e-05,2.88789]
[1778917716363,32.92,78419.08,41.4,-0.96881,5e-05,2.89551]
[1778917721398,32.95,78412.59,41.4,-0.96904,5e-05,2.87767]
[1778917722405,32.95,78410.38,41.4,-0.96913,5e-05,2.87025]
[1778917723412,32.95,78407.94,41.4,-0.96924,5e-05,2.86194]
[1778917728447,32.98,78404.16,41.4,-0.96934,5e-05,2.85405]
[1778917729454,32.98,78402.46,41.4,-0.96941,5e-05,2.84875]
[1778917734489,33.01,78405.05,41.4,-0.96918,5e-05,2.86625]
[1778917736503,33.02,78403.92,41.4,-0.9692,5e-05,2.86458]
[1778917737510,33.02,78399.89,41.4,-0.96939,5e-05,2.85001]
[1778917738517,33.02,78397.88,41.4,-0.96947,5e-05,2.84349]
[1778917740853,33.03,78397.89,41.4,-0.96945,5e-05,2.84497]
[1778917740897,33.03,78397.72,41.4,-0.96944,5e-05,2.84573]
[1778917742545,33.04,78395.07,41.4,-0.96954,5e-05,2.83813]
[1778917744561,33.05,78393.89,41.4,-0.96956,5e-05,2.83634]
[1778917749594,33.08,78399.62,41.4,-0.96918,5e-05,2.86614]
[1778917750601,33.08,78401.16,41.4,-0.96908,5e-05,2.87364]
[1778917754629,33.1,78397.68,41.4,-0.96919,5e-05,2.86526]
[1778917755707,33.1,78397.68,41.4,-0.96919,5e-05,2.86526]
[1778917755769,33.1,78395.86,41.4,-0.96927,5e-05,2.85942]
[1778917756643,33.11,78392.39,41.4,-0.96942,5e-05,2.8471]
[1778917758657,33.12,78393.83,41.4,-0.96931,5e-05,2.8556]
[1778917764699,33.14,78394.21,41.4,-0.96919,5e-05,2.86552]
[1778917766312,33.14,78394.21,41.4,-0.96919,5e-05,2.86552]
[1778917766713,33.15,78396.73,41.4,-0.96902,5e-05,2.87832]
[1778917773762,33.19,78396.91,41.4,-0.96893,5e-05,2.8843]
[1778917774769,33.19,78395.22,41.4,-0.969,5e-05,2.87899]
[1778917780811,33.22,78395.84,41.4,-0.96886,5e-05,2.88991]
[1778917785846,33.24,78395.39,41.4,-0.96879,5e-05,2.89515]
[1778917790881,33.25,78395.84,41.4,-0.96871,5e-05,2.90081]
[1778917797930,33.26,78395.77,41.4,-0.96869,5e-05,2.90304]
[1778917800951,33.27,78398.07,41.4,-0.96855,5e-05,2.9133]
[1778917801958,33.27,78402.14,41.4,-0.96834,5e-05,2.92993]
[1778917806994,33.27,78401.02,41.4,-0.96837,5e-05,2.92707]
[1778917808784,33.27,78389.05,41.4,-0.96898,5e-05,2.88014]
[1778917809008,33.27,78385.11,41.4,-0.96918,5e-05,2.86457]
[1778917810014,33.28,78386.31,41.4,-0.96911,5e-05,2.86974]
[1778917815049,33.28,78385.85,41.4,-0.96911,5e-05,2.87004]
[1778917816056,33.28,78381.88,41.4,-0.96931,5e-05,2.85482]
[1778917817063,33.29,78374.5,41.4,-0.96967,5e-05,2.82634]
[1778917818070,33.29,78371.72,41.4,-0.9698,5e-05,2.81598]
[1778917819705,33.29,78371.72,41.4,-0.9698,5e-05,2.81598]
[1778917819748,33.29,78372.98,41.4,-0.96972,5e-05,2.82294]
[1778917820084,33.29,78366.19,41.4,-0.97005,5e-05,2.79653]
[1778917821091,33.3,78362.12,41.4,-0.97023,5e-05,2.78236]
[1778917822564,33.3,78362.12,41.4,-0.97023,5e-05,2.78236]
[1778917822617,33.31,78362.5,41.4,-0.97017,5e-05,2.787]
[1778917823105,33.31,78360.95,41.4,-0.97025,5e-05,2.78101]
[1778917828140,33.34,78360.45,41.4,-0.97017,5e-05,2.78697]
[1778917831161,33.35,78364.68,41.4,-0.96995,5e-05,2.8036]
[1778917832168,33.4,78366.18,41.4,-0.96968,5e-05,2.82453]
[1778917837203,33.47,78366.72,41.4,-0.96938,5e-05,2.84726]
[1778917838210,33.48,78368.18,41.4,-0.96929,5e-05,2.85441]
[1778917843245,33.5,78368.43,41.4,-0.96919,5e-05,2.86252]
[1778917844252,33.5,78369.81,41.4,-0.9691,5e-05,2.86934]
[1778917846266,33.59,78371.12,41.4,-0.96867,5e-05,2.90201]
[1778917851302,33.62,78371.26,41.4,-0.96858,5e-05,2.90923]
[1778917857344,33.64,78371.5,41.4,-0.96846,5e-05,2.91809]
[1778917862379,33.66,78371.23,41.4,-0.96839,5e-05,2.92353]
[1778917869428,33.68,78371.37,41.4,-0.96834,5e-05,2.9279]
[1778917876480,33.68,78373.15,41.4,-0.96822,5e-05,2.93665]
[1778917877485,33.68,78382.3,41.4,-0.96774,5e-05,2.97335]
[1778917878492,33.68,78385.62,41.4,-0.96757,5e-05,2.98683]
[1778917880506,33.69,78389.03,41.4,-0.96739,5e-05,3.00084]
[1778917885542,33.69,78389.2,41.4,-0.96735,5e-05,3.00324]
[1778917889569,33.71,78390.41,41.4,-0.96723,5e-05,3.01285]
[1778917895611,33.73,78390.6,41.4,-0.96717,5e-05,3.01603]
[1778917900646,33.75,78390.02,41.4,-0.96713,5e-05,3.01949]
[1778917901653,33.75,78385.56,41.4,-0.96735,5e-05,3.00265]
[1778917902660,33.76,78380.25,41.4,-0.96761,5e-05,2.98248]
[1778917904674,33.76,78378.21,41.4,-0.96769,5e-05,2.97669]
[1778917909709,33.78,78378.95,41.4,-0.96757,5e-05,2.98564]
[1778917914744,33.8,78380.18,41.4,-0.96743,5e-05,2.99647]
[1778917919779,33.83,78378.46,41.4,-0.96742,5e-05,2.99647]
[1778917921793,33.83,78376.07,41.4,-0.96752,5e-05,2.98919]
[1778917922800,33.84,78372.41,41.4,-0.96769,5e-05,2.97573]
[1778917925822,33.85,78376.83,41.4,-0.96742,5e-05,2.99691]
[1778917926829,33.89,78385.31,41.4,-0.96682,5e-05,3.04237]
[1778917927836,33.92,78385.51,41.4,-0.96667,5e-05,3.05372]
[1778917930857,34.02,78389.81,41.4,-0.96604,5e-05,3.1016]
[1778917935892,34.17,78390.1,41.4,-0.96542,5e-05,3.1482]
[1778917940927,34.21,78390.05,41.4,-0.96526,5e-05,3.15992]
[1778917948984,34.23,78389.6,41.4,-0.96519,5e-05,3.16477]
[1778917954021,34.24,78389.2,41.4,-0.96521,5e-05,3.16258]
[1778917957042,34.25,78382.37,41.4,-0.96555,5e-05,3.13706]
[1778917958049,34.28,78380.51,41.4,-0.96553,5e-05,3.13813]
[1778917964091,34.32,78380.18,41.4,-0.96538,5e-05,3.14965]
[1778917969126,34.33,78379.93,41.4,-0.96536,5e-05,3.15071]
[1778917972147,34.32,78378.39,41.4,-0.96545,5e-05,3.14377]
[1778917975016,34.32,78374.55,41.4,-0.96567,5e-05,3.1275]
[1778917975168,34.32,78370.19,41.4,-0.9659,5e-05,3.10977]
[1778917980203,34.41,78370.72,41.4,-0.96551,5e-05,3.13957]
[1778917981210,34.42,78368.39,41.4,-0.96562,5e-05,3.13092]
[1778917982217,34.44,78364.57,41.4,-0.96572,5e-05,3.12371]
[1778917983224,34.47,78358.37,41.4,-0.96594,5e-05,3.10699]
[1778917985238,34.53,78356.2,41.4,-0.96582,5e-05,3.1153]
[1778917987255,34.58,78353.4,41.4,-0.96575,5e-05,3.12065]
[1778917992290,34.64,78350.46,41.4,-0.96566,5e-05,3.12752]
[1778917997325,34.67,78346.33,41.4,-0.96575,5e-05,3.12002]
[1778917998332,34.67,78343.15,41.4,-0.96593,5e-05,3.10701]
[1778917999339,34.67,78340.82,41.4,-0.96605,5e-05,3.09746]
[1778918009409,34.73,78340.55,41.4,-0.96585,5e-05,3.11266]
[1778918010416,34.75,78338.39,41.4,-0.96586,5e-05,3.11207]
[1778918012232,34.78,78337.89,41.4,-0.96582,5e-05,3.11342]
[1778918012330,34.78,78337.89,41.4,-0.96582,5e-05,3.11342]
[1778918012430,34.81,78334.85,41.4,-0.96588,5e-05,3.10922]
[1778918013437,34.83,78330.56,41.4,-0.966,5e-05,3.10006]
[1778918014444,34.86,78326.0,41.4,-0.96613,5e-05,3.08998]
[1778918015668,34.89,78331.96,41.4,-0.96571,5e-05,3.12202]
[1778918016458,34.91,78333.17,41.4,-0.96554,5e-05,3.13454]
[1778918017465,34.92,78329.79,41.4,-0.96571,5e-05,3.12173]
[1778918018472,34.92,78328.05,41.4,-0.96579,5e-05,3.11554]
[1778918019479,34.95,78322.01,41.4,-0.96601,5e-05,3.0991]
[1778918020486,34.97,78320.36,41.4,-0.96599,5e-05,3.10041]
[1778918021493,35.0,78319.15,41.4,-0.96595,5e-05,3.10343]
[1778918023507,35.05,78316.92,41.4,-0.96586,5e-05,3.10993]
[1778918024514,35.07,78318.22,41.4,-0.96569,5e-05,3.12268]
[1778918025521,35.1,78320.37,41.4,-0.96548,5e-05,3.13861]
[1778918027535,35.15,78322.22,41.4,-0.96519,5e-05,3.16001]
[1778918028542,35.17,78323.69,41.4,-0.96502,5e-05,3.17258]
[1778918029549,35.2,78322.22,41.4,-0.96496,5e-05,3.17744]
[1778918034584,35.37,78322.85,41.4,-0.96424,5e-05,3.23092]
[1778918037606,35.47,78319.58,41.4,-0.96404,5e-05,3.24538]
[1778918038612,35.5,78317.64,41.4,-0.96402,5e-05,3.24655]
[1778918041634,35.58,78319.62,41.4,-0.96356,5e-05,3.28077]
[1778918045661,35.69,78318.2,41.4,-0.96321,5e-05,3.30665]
[1778918050696,35.81,78318.12,41.4,-0.96272,6e-05,3.34241]
[1778918055731,35.82,78319.02,41.4,-0.96263,6e-05,3.34947]
[1778918056738,35.82,78317.7,41.4,-0.96269,6e-05,3.34471]
[1778918059759,35.83,78316.45,41.4,-0.96273,6e-05,3.34157]
[1778918064794,35.84,78314.89,41.4,-0.96277,6e-05,3.33846]
[1778918071030,35.91,78315.22,41.4,-0.96249,6e-05,3.35942]
[1778918079900,36.08,78315.26,41.4,-0.96183,6e-05,3.40609]
[1778918084934,36.09,78314.75,41.4,-0.96183,6e-05,3.40645]
[1778918086693,36.09,78314.72,41.4,-0.96182,6e-05,3.40682]
[1778918086705,36.09,78314.72,41.4,-0.96182,6e-05,3.40682]
[1778918086760,36.09,78314.72,41.4,-0.96182,6e-05,3.40682]
[1778918087955,36.09,78310.63,41.4,-0.96205,6e-05,3.39013]
[1778918093997,36.1,78311.59,41.4,-0.96195,6e-05,3.39704]
[1778918095009,36.1,78315.42,41.4,-0.96173,6e-05,3.41331]
[1778918096012,36.1,78313.61,41.4,-0.96183,6e-05,3.40633]
[1778918101048,36.11,78312.46,41.4,-0.96186,6e-05,3.40409]
[1778918103062,36.11,78309.14,41.4,-0.96203,6e-05,3.39147]
[1778918104069,36.12,78310.54,41.4,-0.96194,6e-05,3.39775]
[1778918105076,36.12,78317.09,41.4,-0.96157,6e-05,3.42525]
[1778918106083,36.12,78319.46,41.4,-0.96143,6e-05,3.43553]
[1778918106299,36.12,78319.46,41.4,-0.96143,6e-05,3.43553]
[1778918106310,36.12,78319.46,41.4,-0.96143,6e-05,3.43553]
[1778918107090,36.12,78326.85,41.4,-0.961,6e-05,3.46668]
[1778918107350,36.12,78326.85,41.4,-0.961,6e-05,3.46668]
[1778918108097,36.12,78331.38,41.4,-0.96074,6e-05,3.486]
[1778918109954,36.12,78332.42,41.4,-0.96067,6e-05,3.49074]
[1778918110111,36.12,78335.89,41.4,-0.96047,6e-05,3.50567]
[1778918111118,36.13,78340.5,41.4,-0.9602,6e-05,3.52541]
[1778918112125,36.13,78344.17,41.4,-0.95998,6e-05,3.54123]
[1778918113132,36.13,78347.24,41.4,-0.9598,6e-05,3.55452]
[1778918114139,36.13,78352.72,41.4,-0.95948,6e-05,3.57766]
[1778918116153,36.13,78354.2,41.4,-0.95939,6e-05,3.58418]
[1778918121188,36.13,78355.15,41.4,-0.95934,6e-05,3.58741]
[1778918122195,36.13,78347.95,41.4,-0.95977,6e-05,3.55666]
[1778918123202,36.12,78340.55,41.4,-0.9602,6e-05,3.52529]
[1778918126224,36.12,78342.23,41.4,-0.96011,6e-05,3.53214]
[1778918127231,36.12,78340.67,41.4,-0.9602,6e-05,3.52548]
[1778918132266,36.12,78339.78,41.4,-0.96031,6e-05,3.51636]
[1778918137301,36.12,78339.15,41.4,-0.96035,6e-05,3.51338]
[1778918142336,36.13,78338.59,41.4,-0.96035,6e-05,3.51306]
[1778918147371,36.13,78339.61,41.4,-0.96027,6e-05,3.51935]
[1778918149386,36.14,78331.79,41.4,-0.9607,6e-05,3.48735]
[1778918150393,36.14,78324.25,41.4,-0.96113,6e-05,3.45591]
[1778918151400,36.14,78319.62,41.4,-0.96139,6e-05,3.43748]
[1778918154298,36.15,78318.32,41.4,-0.96143,6e-05,3.43451]
[1778918156436,36.15,78319.55,41.4,-0.96133,6e-05,3.44121]
[1778918157443,36.16,78321.02,41.4,-0.96124,6e-05,3.44809]
[1778918159457,36.16,78322.13,41.4,-0.96116,6e-05,3.45424]
[1778918164494,36.17,78322.23,41.4,-0.9611,6e-05,3.45848]
[1778918169534,36.19,78325.86,41.4,-0.96084,6e-05,3.47737]
[1778918173562,36.2,78322.7,41.4,-0.96098,6e-05,3.46713]
[1778918174569,36.2,78323.84,41.4,-0.9609,6e-05,3.47261]
[1778918179604,36.21,78323.84,41.4,-0.96085,6e-05,3.47627]
[1778918184640,36.22,78323.35,41.4,-0.96083,6e-05,3.47787]
[1778918189675,36.23,78322.92,41.4,-0.9608,6e-05,3.47969]
[1778918190682,36.24,78325.14,41.4,-0.96067,6e-05,3.48966]
[1778918195719,36.27,78325.52,41.4,-0.96056,6e-05,3.49603]
[1778918199745,36.28,78323.12,41.4,-0.96066,6e-05,3.48878]
[1778918204780,36.29,78324.1,41.4,-0.96056,6e-05,3.49635]
[1778918209815,36.3,78323.78,41.4,-0.96053,6e-05,3.49845]
[1778918214850,36.31,78323.23,41.4,-0.96051,6e-05,3.49957]
[1778918221899,36.33,78323.26,41.4,-0.96045,6e-05,3.50442]
[1778918226934,36.34,78323.18,41.4,-0.9604,6e-05,3.50742]
[1778918231969,36.35,78324.03,41.4,-0.96031,6e-05,3.51427]
[1778918237004,36.36,78323.08,41.4,-0.96032,6e-05,3.51356]
[1778918238011,36.36,78319.64,41.4,-0.96051,6e-05,3.49986]
[1778918239018,36.37,78317.29,41.4,-0.96063,6e-05,3.49073]
[1778918244053,36.38,78317.06,41.4,-0.9606,6e-05,3.49318]
[1778918247076,36.38,78315.6,41.4,-0.96065,6e-05,3.48913]
[1778918253118,36.4,78315.58,41.4,-0.96064,6e-05,3.4888]
[1778918259160,36.41,78316.09,41.4,-0.96056,6e-05,3.49494]
[1778918260773,36.42,78315.4,41.4,-0.96059,6e-05,3.49274]
[1778918261174,36.42,78322.75,41.4,-0.96016,6e-05,3.52403]
[1778918262181,36.42,78325.9,41.4,-0.95997,6e-05,3.53782]
[1778918264195,36.42,78329.73,41.4,-0.95973,6e-05,3.55506]
[1778918264609,36.42,78329.73,41.4,-0.95973,6e-05,3.55506]
[1778918265202,36.43,78331.58,41.4,-0.95961,6e-05,3.5634]
[1778918270237,36.43,78331.38,41.4,-0.95959,6e-05,3.56531]
[1778918274265,36.44,78332.76,41.4,-0.95947,6e-05,3.57336]
[1778918278293,36.45,78334.43,41.4,-0.95935,6e-05,3.58258]
[1778918283328,36.45,78336.0,41.4,-0.95926,6e-05,3.58882]
[1778918285342,36.45,78337.33,41.4,-0.95919,6e-05,3.59396]
[1778918287356,36.44,78338.51,41.4,-0.95913,6e-05,3.59846]
[1778918288363,36.44,78342.51,41.4,-0.9589,6e-05,3.61518]
[1778918289370,36.44,78344.1,41.4,-0.95881,6e-05,3.62165]
[1778918290378,36.44,78345.84,41.4,-0.95871,6e-05,3.62877]
[1778918293399,36.44,78347.33,41.4,-0.95863,6e-05,3.63421]
[1778918298434,36.43,78346.92,41.4,-0.95868,6e-05,3.63092]
[1778918301455,36.43,78349.63,41.4,-0.95853,6e-05,3.64158]
[1778918304478,36.43,78353.87,41.4,-0.95829,6e-05,3.65877]
[1778918305485,36.43,78356.4,41.4,-0.95814,6e-05,3.66928]
[1778918309513,36.42,78359.24,41.4,-0.95799,6e-05,3.68009]
[1778918310520,36.42,78361.23,41.4,-0.95788,6e-05,3.68829]
[1778918314548,36.42,78363.95,41.4,-0.95779,6e-05,3.69342]
[1778918316562,36.41,78365.14,41.4,-0.95773,6e-05,3.6978]
[1778918319584,36.41,78358.69,41.4,-0.95813,6e-05,3.66888]
[1778918320590,36.41,78356.17,41.4,-0.95829,6e-05,3.65773]
[1778918321597,36.41,78353.59,41.4,-0.95845,6e-05,3.64637]
[1778918326632,36.4,78357.11,41.4,-0.95826,6e-05,3.66]
[1778918328646,36.4,78358.58,41.4,-0.95818,6e-05,3.66568]
[1778918332674,36.4,78356.69,41.4,-0.95831,6e-05,3.65634]
[1778918337709,36.39,78357.16,41.4,-0.9583,6e-05,3.65688]
[1778918340730,36.39,78359.32,41.4,-0.95818,6e-05,3.66528]
[1778918341737,36.39,78357.44,41.4,-0.9583,6e-05,3.65705]
[1778918344758,36.39,78360.08,41.4,-0.95815,6e-05,3.66795]
[1778918345765,36.39,78363.77,41.4,-0.95793,6e-05,3.68365]
[1778918346772,36.39,78362.1,41.4,-0.95803,6e-05,3.67627]
[1778918349793,36.38,78360.54,41.4,-0.95813,6e-05,3.66902]
[1778918350800,36.38,78359.37,41.4,-0.95821,6e-05,3.66382]
[1778918351808,36.38,78357.28,41.4,-0.95833,6e-05,3.65468]
[1778918356843,36.38,78358.2,41.4,-0.95829,6e-05,3.65784]
[1778918361878,36.38,78358.84,41.4,-0.95826,6e-05,3.65973]
[1778918366913,36.37,78359.06,41.4,-0.95826,6e-05,3.65978]
[1778918368927,36.37,78357.08,41.4,-0.95839,6e-05,3.65093]
[1778918371949,36.37,78354.96,41.4,-0.95857,6e-05,3.63625]
[1778918376983,36.38,78355.1,41.4,-0.95855,6e-05,3.63808]
[1778918382022,36.38,78355.2,41.4,-0.95852,6e-05,3.63971]
[1778918387057,36.38,78355.27,41.4,-0.9585,6e-05,3.64117]
[1778918392092,36.39,78355.08,41.4,-0.9585,6e-05,3.64148]
[1778918395183,36.39,78355.17,41.4,-0.95849,6e-05,3.64231]
[1778918395208,36.39,78350.81,41.4,-0.95876,6e-05,3.62286]
[1778918396120,36.38,78346.04,41.4,-0.95905,6e-05,3.60174]
[1778918398134,36.38,78345.05,41.4,-0.95913,6e-05,3.59599]
[1778918398810,36.38,78345.05,41.4,-0.95913,6e-05,3.59599]
[1778918399142,36.38,78345.83,41.4,-0.9591,6e-05,3.59855]
[1778918400150,36.37,78343.55,41.4,-0.95924,6e-05,3.58814]
[1778918401412,36.37,78343.55,41.4,-0.95924,6e-05,3.58814]
[1778918400061,36.37,78343.55,41.4,-0.95924,6e-05,3.58814]
[1778918409946,36.37,78343.55,41.4,-0.95924,6e-05,3.58814]
[1778918409962,36.37,78347.57,41.4,-0.959,6e-05,3.60519]
[1778918412237,36.37,78344.97,41.4,-0.95916,6e-05,3.59416]
[1778918415209,36.37,78346.67,41.4,-0.95906,6e-05,3.60137]
[1778918415403,36.37,78347.16,41.4,-0.95903,6e-05,3.60345]
[1778918416328,36.37,78347.16,41.4,-0.95903,6e-05,3.60345]
[1778918422318,36.37,78347.25,41.4,-0.95902,6e-05,3.60383]
[1778918424332,36.37,78348.53,41.4,-0.95895,6e-05,3.60928]
[1778918424777,36.37,78348.53,41.4,-0.95895,6e-05,3.60928]
[1778918425340,36.37,78352.36,41.4,-0.95872,6e-05,3.62559]
[1778918426348,36.37,78357.04,41.4,-0.95844,6e-05,3.64559]
[1778918427355,36.37,78358.11,41.4,-0.95838,6e-05,3.65017]
[1778918428811,36.37,78358.11,41.4,-0.95838,6e-05,3.65017]
[1778918432391,36.37,78359.74,41.4,-0.95834,6e-05,3.65204]
[1778918433400,36.37,78361.46,41.4,-0.95823,6e-05,3.65942]
[1778918434410,36.37,78368.47,41.4,-0.95781,6e-05,3.6896]
[1778918435417,36.37,78372.99,41.4,-0.95754,6e-05,3.70914]
[1778918440454,36.37,78373.66,41.4,-0.9575,6e-05,3.71204]
[1778918444482,36.37,78375.21,41.4,-0.9574,6e-05,3.71876]
[1778918444809,36.37,78375.21,41.4,-0.9574,6e-05,3.71876]
[1778918448510,36.37,78374.15,41.4,-0.95748,6e-05,3.71325]
[1778918449517,36.37,78376.98,41.4,-0.95732,6e-05,3.72463]
[1778918452338,36.36,78376.7,41.4,-0.95736,6e-05,3.72157]
[1778918452538,36.36,78378.05,41.4,-0.9573,6e-05,3.72652]
[1778918453545,36.36,78381.05,41.4,-0.95713,6e-05,3.73865]
[1778918454552,36.35,78385.04,41.4,-0.95689,6e-05,3.75511]
[1778918455559,36.35,78389.21,41.4,-0.95665,6e-05,3.77239]
[1778918455777,36.35,78389.21,41.4,-0.95665,6e-05,3.77239]
[1778918456441,36.35,78389.21,41.4,-0.95665,6e-05,3.77239]
[1778918456566,36.35,78393.04,41.4,-0.95643,6e-05,3.7882]
[1778918456816,36.35,78393.04,41.4,-0.95643,6e-05,3.7882]
[1778918457041,36.35,78393.04,41.4,-0.95643,6e-05,3.7882]
[1778918457573,36.34,78395.36,41.4,-0.9563,6e-05,3.79738]
[1778918457951,36.34,78395.36,41.4,-0.9563,6e-05,3.79738]
[1778918459587,36.34,78397.86,41.4,-0.95617,6e-05,3.8063]
[1778918460810,36.33,78397.58,41.4,-0.95621,6e-05,3.80401]
[1778918463615,36.32,78385.32,41.4,-0.95701,6e-05,3.74706]
[1778918464622,36.32,78380.05,41.4,-0.95734,6e-05,3.72313]
[1778918465629,36.32,78377.57,41.4,-0.95751,6e-05,3.71144]
[1778918466636,36.31,78376.17,41.4,-0.95761,6e-05,3.70447]
[1778918468650,36.31,78378.23,41.4,-0.95751,6e-05,3.71163]
[1778918469657,36.3,78379.84,41.4,-0.95742,6e-05,3.71773]
[1778918474692,36.29,78378.91,41.4,-0.95754,6e-05,3.70919]
[1778918480734,36.27,78378.68,41.4,-0.95763,6e-05,3.70295]
[1778918485769,36.26,78378.4,41.4,-0.95771,6e-05,3.69743]
[1778918487783,36.25,78380.84,41.4,-0.95758,6e-05,3.70632]
[1778918492818,36.24,78368.26,41.4,-0.95846,6e-05,3.64261]
[1778918493825,36.24,78367.25,41.4,-0.95853,6e-05,3.63752]
[1778918494832,36.23,78364.69,41.4,-0.95869,6e-05,3.6258]
[1778918502888,36.22,78365.01,41.4,-0.95875,6e-05,3.62141]
[1778918505909,36.21,78363.83,41.4,-0.95885,6e-05,3.61423]
[1778918510944,36.2,78362.17,41.4,-0.959,6e-05,3.60365]
[1778918515979,36.19,78361.54,41.4,-0.95908,6e-05,3.59754]
[1778918522022,36.17,78362.57,41.4,-0.95908,6e-05,3.59787]
[1778918527057,36.16,78362.98,41.4,-0.9591,6e-05,3.59624]
[1778918529868,36.16,78363.23,41.4,-0.95911,6e-05,3.59596]
[1778918529986,36.16,78363.23,41.4,-0.95911,6e-05,3.59596]
[1778918530010,36.16,78363.23,41.4,-0.95911,6e-05,3.59596]
[1778918530664,36.15,78358.26,41.4,-0.95942,6e-05,3.57343]
[1778918531085,36.15,78342.71,41.4,-0.96033,6e-05,3.50773]
[1778918533100,36.15,78341.85,41.4,-0.96039,6e-05,3.50295]
[1778918538134,36.14,78341.09,41.4,-0.96047,6e-05,3.49716]
[1778918542162,36.13,78338.9,41.4,-0.96063,6e-05,3.48595]
[1778918543169,36.13,78337.77,41.4,-0.9607,6e-05,3.48072]
[1778918548204,36.12,78337.28,41.4,-0.96076,6e-05,3.47624]
[1778918549211,36.12,78336.11,41.4,-0.96083,6e-05,3.47087]
[1778918551225,36.12,78337.18,41.4,-0.96085,6e-05,3.46887]
[1778918556260,36.1,78336.38,41.4,-0.96098,6e-05,3.45951]
[1778918561295,36.08,78335.35,41.4,-0.96109,6e-05,3.45105]
[1778918562302,36.08,78334.13,41.4,-0.96116,6e-05,3.44581]
[1778918563309,36.08,78332.91,41.4,-0.96124,6e-05,3.44058]
[1778918565323,36.08,78328.05,41.4,-0.96152,6e-05,3.42013]
[1778918566330,36.08,78326.46,41.4,-0.96161,6e-05,3.41344]
[1778918567337,36.08,78324.12,41.4,-0.96174,6e-05,3.40367]
[1778918570358,36.08,78316.53,41.4,-0.96217,6e-05,3.37221]
[1778918571365,36.08,78315.1,41.4,-0.96225,6e-05,3.36632]
[1778918572372,36.08,78312.07,41.4,-0.96242,6e-05,3.35377]
[1778918574386,36.08,78310.61,41.4,-0.9625,6e-05,3.34752]
[1778918579423,36.08,78310.46,41.4,-0.96252,6e-05,3.34623]
[1778918583451,36.07,78309.32,41.4,-0.96259,6e-05,3.34108]
[1778918585465,36.07,78308.13,41.4,-0.96266,6e-05,3.336]
[1778918586472,36.07,78310.38,41.4,-0.96254,6e-05,3.34506]
[1778918587479,36.07,78313.99,41.4,-0.96234,6e-05,3.35967]
[1778918588486,36.07,78317.25,41.4,-0.96216,6e-05,3.37287]
[1778918589493,36.07,78316.14,41.4,-0.96222,6e-05,3.36815]
[1778918594528,36.07,78319.69,41.4,-0.96204,6e-05,3.38192]
[1778918595535,36.07,78322.07,41.4,-0.96191,6e-05,3.39152]
[1778918596542,36.07,78324.43,41.4,-0.96178,6e-05,3.40105]
[1778918597549,36.07,78325.7,41.4,-0.96171,6e-05,3.40609]
[1778918601577,36.06,78329.38,41.4,-0.96151,6e-05,3.42041]
[1778918602584,36.06,78331.3,41.4,-0.96141,6e-05,3.42812]
[1778918603591,36.06,78333.62,41.4,-0.96128,6e-05,3.43749]
[1778918605605,36.06,78335.3,41.4,-0.96119,6e-05,3.44392]
[1778918610640,36.06,78342.36,41.4,-0.96081,6e-05,3.4719]
[1778918611647,36.05,78343.78,41.4,-0.96078,6e-05,3.4725]
[1778918612654,36.05,78345.5,41.4,-0.96069,6e-05,3.47936]
[1778918614668,36.05,78346.65,41.4,-0.96063,6e-05,3.48346]
[1778918616683,36.05,78350.53,41.4,-0.96042,6e-05,3.49902]
[1778918620711,36.04,78356.33,41.4,-0.9601,6e-05,3.5219]
[1778918621718,36.04,78357.97,41.4,-0.96001,6e-05,3.52841]
[1778918624739,36.04,78359.27,41.4,-0.95996,6e-05,3.5326]
[1778918625746,36.04,78361.87,41.4,-0.95981,6e-05,3.54318]
[1778918629774,36.03,78360.42,41.4,-0.95992,6e-05,3.53522]
[1778918634809,36.02,78361.46,41.4,-0.95989,6e-05,3.53744]
[1778918639844,36.02,78359.09,41.4,-0.96006,6e-05,3.52523]
[1778918641858,36.01,78360.35,41.4,-0.96,6e-05,3.52974]
[1778918646893,36.01,78361.33,41.4,-0.95997,6e-05,3.53179]
[1778918651928,36.0,78362.39,41.4,-0.95994,6e-05,3.53417]
[1778918658977,35.99,78362.27,41.4,-0.95998,6e-05,3.53074]
[1778918660991,35.99,78359.77,41.4,-0.96014,6e-05,3.51934]
[1778918661998,35.99,78358.38,41.4,-0.96023,6e-05,3.51307]
[1778918664012,35.98,78360.25,41.4,-0.96013,6e-05,3.52021]
[1778918669049,35.98,78360.18,41.4,-0.96016,6e-05,3.51796]
[1778918674084,35.97,78359.85,41.4,-0.96026,6e-05,3.50962]
[1778918679120,35.96,78361.03,41.4,-0.96022,6e-05,3.51275]
[1778918684155,35.96,78361.88,41.4,-0.96019,6e-05,3.51443]
[1778918690197,35.95,78362.05,41.4,-0.96022,6e-05,3.51282]
[1778918695234,35.94,78363.93,41.4,-0.96013,6e-05,3.51882]
[1778918701276,35.94,78365.09,41.4,-0.9601,6e-05,3.52131]
[1778918702283,35.93,78363.34,41.4,-0.96021,6e-05,3.51349]
[1778918703291,35.93,78356.31,41.4,-0.96063,6e-05,3.4826]
[1778918704297,35.93,78353.42,41.4,-0.96082,6e-05,3.46924]
[1778918708325,35.92,78354.21,41.4,-0.96079,6e-05,3.4716]
[1778918714367,35.92,78353.36,41.4,-0.96085,6e-05,3.46665]
[1778918719426,35.91,78351.84,41.4,-0.96098,6e-05,3.45725]
[1778918725468,35.89,78349.62,41.4,-0.96118,6e-05,3.44321]
[1778918726475,35.89,78342.45,41.4,-0.9616,6e-05,3.41246]
[1778918727482,35.89,78338.89,41.4,-0.96181,6e-05,3.39687]
[1778918731510,35.87,78340.27,41.4,-0.96185,6e-05,3.39306]
[1778918740573,35.83,78338.61,41.4,-0.96212,6e-05,3.3729]
[1778918746615,35.8,78337.86,41.4,-0.96229,6e-05,3.36114]
[1778918751650,35.77,78338.98,41.4,-0.96232,6e-05,3.35868]
[1778918756685,35.75,78338.24,41.4,-0.96246,6e-05,3.34866]
[1778918758699,35.74,78340.83,41.4,-0.96235,6e-05,3.35658]
[1778918759706,35.74,78343.13,41.4,-0.96224,6e-05,3.36468]
[1778918772798,35.68,78342.91,41.4,-0.9625,6e-05,3.34563]
[1778918777833,35.65,78342.94,41.4,-0.96259,6e-05,3.33885]
[1778918782868,35.63,78347.35,41.4,-0.96244,6e-05,3.35017]
[1778918783875,35.63,78345.39,41.4,-0.96257,6e-05,3.34068]
[1778918788910,35.6,78345.78,41.4,-0.96264,6e-05,3.3354]
[1778918791931,35.59,78347.38,41.4,-0.96266,6e-05,3.33298]
[1778918796966,35.57,78347.01,41.4,-0.96278,6e-05,3.32462]
[1778918802001,35.55,78346.63,41.4,-0.96289,6e-05,3.31631]
[1778918803157,35.55,78346.63,41.4,-0.96289,6e-05,3.31631]
[1778918804015,35.54,78353.52,41.4,-0.96254,6e-05,3.34205]
[1778918805022,35.53,78355.67,41.4,-0.96244,6e-05,3.34957]
[1778918808043,35.52,78357.57,41.4,-0.96239,6e-05,3.35327]
[1778918810057,35.51,78354.3,41.4,-0.96261,6e-05,3.33694]
[1778918812071,35.5,78358.08,41.4,-0.96244,6e-05,3.34986]
[1778918813333,35.49,78359.42,41.4,-0.96238,6e-05,3.35403]
[1778918814085,35.49,78357.25,41.4,-0.96252,6e-05,3.34364]
[1778918819120,35.47,78357.3,41.4,-0.96261,6e-05,3.33702]
[1778918823408,35.45,78357.45,41.4,-0.96266,6e-05,3.33358]
[1778918823539,35.45,78357.45,41.4,-0.96266,6e-05,3.33358]
[1778918823573,35.45,78357.45,41.4,-0.96268,6e-05,3.33223]
[1778918824155,35.45,78369.34,41.4,-0.96202,6e-05,3.38033]
[1778918825162,35.44,78375.02,41.4,-0.96172,6e-05,3.40269]
[1778918827176,35.43,78376.43,41.4,-0.96168,6e-05,3.40569]
[1778918830197,35.42,78379.33,41.4,-0.96157,6e-05,3.41348]
[1778918835232,35.41,78378.52,41.4,-0.96166,6e-05,3.40687]
[1778918840267,35.4,78378.73,41.4,-0.96168,6e-05,3.40567]
[1778918845302,35.39,78379.33,41.4,-0.96167,6e-05,3.40614]
[1778918852354,35.38,78382.84,41.4,-0.9616,6e-05,3.41077]
[1778918854368,35.37,78385.07,41.4,-0.96149,6e-05,3.41816]
[1778918855375,35.37,78386.1,41.4,-0.96145,6e-05,3.42149]
[1778918856382,35.36,78387.75,41.4,-0.96137,6e-05,3.42745]
[1778918857389,35.36,78390.3,41.4,-0.96123,6e-05,3.43721]
[1778918859403,35.35,78392.39,41.4,-0.96114,6e-05,3.44398]
[1778918860410,35.35,78395.03,41.4,-0.96101,6e-05,3.45367]
[1778918861417,35.34,78398.84,41.4,-0.96081,6e-05,3.46836]
[1778918864438,35.24,78396.99,41.4,-0.96136,6e-05,3.42817]
[1778918865445,35.19,78392.17,41.4,-0.96185,6e-05,3.3929]
[1778918866452,35.14,78390.62,41.4,-0.96214,6e-05,3.37193]
[1778918871492,34.92,78390.74,41.4,-0.96304,6e-05,3.30637]
[1778918876527,34.73,78391.94,41.4,-0.96378,6e-05,3.25179]
[1778918881562,34.71,78392.12,41.4,-0.96385,6e-05,3.24686]
[1778918884583,34.7,78394.11,41.4,-0.9638,6e-05,3.25062]
[1778918888611,34.69,78395.65,41.4,-0.96376,6e-05,3.25363]
[1778918889618,34.68,78400.91,41.4,-0.96349,6e-05,3.27328]
[1778918890625,34.67,78402.12,41.4,-0.96344,6e-05,3.27717]
[1778918896667,34.65,78402.38,41.4,-0.96352,6e-05,3.27125]
[1778918901702,34.63,78403.26,41.4,-0.96355,6e-05,3.26918]
[1778918906737,34.61,78406.32,41.4,-0.96345,6e-05,3.27629]
[1778918908793,34.61,78406.51,41.4,-0.96346,6e-05,3.27593]
[1778918917817,34.55,78407.57,41.4,-0.9637,6e-05,3.25722]
[1778918919831,34.51,78409.72,41.4,-0.96375,6e-05,3.25396]
[1778918923860,34.4,78418.0,41.4,-0.96373,6e-05,3.2551]
[1778918927888,34.4,78419.25,41.4,-0.96368,6e-05,3.25911]
[1778918928895,34.4,78412.47,41.4,-0.96407,6e-05,3.23022]
[1778918929902,34.4,78410.58,41.4,-0.96418,6e-05,3.22234]
[1778918934937,34.38,78411.1,41.4,-0.9642,6e-05,3.22041]
[1778918937958,34.37,78413.49,41.4,-0.96411,6e-05,3.22725]
[1778918939972,34.37,78415.02,41.4,-0.96405,6e-05,3.23153]
[1778918942993,34.32,78413.58,41.4,-0.9643,6e-05,3.21297]
[1778918947021,34.31,78415.78,41.4,-0.96424,6e-05,3.21806]
[1778918954070,34.29,78414.38,41.4,-0.96441,6e-05,3.20508]
[1778918960112,34.27,78415.36,41.4,-0.96444,6e-05,3.20315]
[1778918962126,34.26,78417.0,41.4,-0.96437,6e-05,3.20799]
[1778918967161,34.25,78416.5,41.4,-0.96447,6e-05,3.20091]
[1778918977231,34.21,78416.53,41.4,-0.96465,6e-05,3.18645]
[1778918982266,34.2,78417.06,41.4,-0.96469,6e-05,3.18385]
[1778918991329,34.17,78417.34,41.4,-0.96478,6e-05,3.1765]
[1778919002106,34.17,78417.18,41.4,-0.96481,6e-05,3.17489]
[1778919002406,34.14,78409.55,41.4,-0.96535,5e-05,3.13404]
[1778919003413,34.13,78406.4,41.4,-0.96554,5e-05,3.12022]
[1778919008448,34.12,78405.18,41.4,-0.96566,5e-05,3.11101]
[1778919015497,34.1,78405.48,41.4,-0.96572,5e-05,3.10645]
[1778919017511,34.1,78407.04,41.4,-0.96566,5e-05,3.1112]
[1778919022549,34.08,78407.66,41.4,-0.96568,5e-05,3.1096]
[1778919026577,34.07,78409.9,41.4,-0.9656,5e-05,3.11551]
[1778919032619,34.06,78409.83,41.4,-0.96572,5e-05,3.10557]
[1778919033626,34.05,78408.72,41.4,-0.96579,5e-05,3.1002]
[1778919038658,34.05,78409.15,41.4,-0.9658,5e-05,3.09959]
[1778919047724,34.02,78409.73,41.4,-0.96588,5e-05,3.09343]
[1778919052759,34.01,78409.73,41.4,-0.96594,5e-05,3.08964]
[1778919054773,34.0,78412.25,41.4,-0.96582,5e-05,3.09847]
[1778919055780,34.0,78413.8,41.4,-0.96574,5e-05,3.10409]
[1778919057794,33.99,78414.97,41.4,-0.96571,5e-05,3.10661]
[1778919062829,33.98,78415.1,41.4,-0.96575,5e-05,3.10333]
[1778919065850,33.97,78412.47,41.4,-0.96592,5e-05,3.09104]
[1778919066857,33.97,78407.86,41.4,-0.96619,5e-05,3.07072]
[1778919067864,33.97,78405.32,41.4,-0.96633,5e-05,3.05968]
[1778919072899,33.95,78405.72,41.4,-0.96636,5e-05,3.05795]
[1778919077935,33.94,78405.88,41.4,-0.96639,5e-05,3.05527]
[1778919088005,33.92,78405.16,41.4,-0.96652,5e-05,3.04583]
[1778919093040,33.91,78404.84,41.4,-0.96663,5e-05,3.03666]
[1778919098075,33.9,78405.0,41.4,-0.96666,5e-05,3.03419]
[1778919108145,33.88,78404.88,41.4,-0.96675,5e-05,3.02755]
[1778919118215,33.86,78408.19,41.4,-0.96665,5e-05,3.03491]
[1778919123250,33.85,78407.95,41.4,-0.96671,5e-05,3.03086]
[1778919125264,33.85,78409.77,41.4,-0.96662,5e-05,3.03703]
[1778919126271,33.85,78412.05,41.4,-0.96651,5e-05,3.04569]
[1778919135334,33.83,78410.09,41.4,-0.96669,5e-05,3.03208]
[1778919144397,33.79,78409.95,41.4,-0.96684,5e-05,3.02086]
[1778919151446,33.78,78412.37,41.4,-0.96681,5e-05,3.02192]
[1778919156481,33.73,78412.58,41.4,-0.96698,5e-05,3.00933]
[1778919157488,33.73,78410.18,41.4,-0.96712,5e-05,2.99905]
[1778919162523,33.72,78415.6,41.4,-0.96686,5e-05,3.01823]
[1778919163530,33.72,78424.78,41.4,-0.96638,5e-05,3.05508]
[1778919164537,33.72,78427.15,41.4,-0.96626,5e-05,3.06415]
[1778919165544,33.72,78429.56,41.4,-0.96613,5e-05,3.07338]
[1778919170579,33.65,78431.09,41.4,-0.96634,5e-05,3.05835]
[1778919175614,33.62,78431.17,41.4,-0.96645,5e-05,3.04959]
[1778919181657,33.61,78431.22,41.4,-0.9665,5e-05,3.046]
[1778919183671,33.6,78433.28,41.4,-0.96641,5e-05,3.05319]
[1778919186692,33.6,78439.3,41.4,-0.9661,5e-05,3.07605]
[1778919192734,33.58,78438.62,41.4,-0.9662,5e-05,3.06914]
[1778919197769,33.57,78439.07,41.4,-0.96622,5e-05,3.06757]
[1778919202805,33.56,78436.41,41.4,-0.96641,5e-05,3.05317]
[1778919203811,33.54,78427.56,41.4,-0.96698,5e-05,3.01012]
[1778919205825,33.51,78427.44,41.4,-0.96708,5e-05,3.00255]
[1778919211867,33.5,78425.62,41.4,-0.96727,5e-05,2.98702]
[1778919212874,33.48,78419.57,41.4,-0.96767,5e-05,2.95681]
[1778919213881,33.47,78417.28,41.4,-0.96786,5e-05,2.94217]
[1778919214888,33.46,78414.99,41.4,-0.96799,5e-05,2.93248]
[1778919219923,33.46,78414.89,41.4,-0.96802,5e-05,2.92976]
[1778919220930,33.46,78411.67,41.4,-0.9682,5e-05,2.91641]
[1778919221937,33.45,78410.37,41.4,-0.96827,5e-05,2.91077]
[1778919226972,33.45,78411.05,41.4,-0.96827,5e-05,2.91096]
[1778919232014,33.44,78410.02,41.4,-0.96835,5e-05,2.90478]
[1778919239067,33.43,78409.65,41.4,-0.96841,5e-05,2.90051]
[1778919240074,33.43,78406.48,41.4,-0.96858,5e-05,2.88751]
[1778919241081,33.43,78402.98,41.4,-0.96876,5e-05,2.87326]
[1778919243095,33.42,78401.89,41.4,-0.96883,5e-05,2.86826]
[1778919248130,33.42,78401.75,41.4,-0.96886,5e-05,2.86602]
[1778919249137,33.42,78403.04,41.4,-0.9688,5e-05,2.87078]
[1778919250144,33.42,78401.93,41.4,-0.96886,5e-05,2.86604]
[1778919256186,33.41,78400.88,41.4,-0.96894,5e-05,2.85986]
[1778919262228,33.4,78400.93,41.4,-0.96896,5e-05,2.85806]
[1778919267263,33.4,78398.66,41.4,-0.9691,5e-05,2.84745]
[1778919272298,33.39,78398.3,41.4,-0.96918,5e-05,2.83994]
[1778919274312,33.39,78391.31,41.4,-0.96955,5e-05,2.81195]
[1778919275319,33.39,78389.44,41.4,-0.96965,5e-05,2.8044]
[1778919276327,33.39,78392.11,41.4,-0.96951,5e-05,2.81457]
[1778919280355,33.39,78393.45,41.4,-0.96946,5e-05,2.81877]
[1778919284383,33.38,78391.77,41.4,-0.96956,5e-05,2.81115]
[1778919288411,33.38,78389.71,41.4,-0.96968,5e-05,2.80213]
[1778919293446,33.37,78392.53,41.4,-0.96955,5e-05,2.81196]
[1778919298481,33.37,78392.63,41.4,-0.96956,5e-05,2.81113]
[1778919302509,33.37,78393.73,41.4,-0.96952,5e-05,2.81446]
[1778919307544,33.36,78393.09,41.4,-0.96956,5e-05,2.81075]
[1778919311572,33.36,78394.83,41.4,-0.96949,5e-05,2.81661]
[1778919318621,33.35,78395.34,41.4,-0.96948,5e-05,2.81692]
[1778919319628,33.35,78396.44,41.4,-0.96943,5e-05,2.82099]
[1778919321642,33.35,78394.26,41.4,-0.96955,5e-05,2.81196]
[1778919326677,33.35,78394.15,41.4,-0.96957,5e-05,2.81038]
[1778919331958,33.35,78394.24,41.4,-0.96958,5e-05,2.80982]
[1778919333403,33.34,78395.93,41.4,-0.96955,5e-05,2.81125]
[1778919340775,33.34,78395.64,41.4,-0.96958,5e-05,2.80851]
[1778919345810,33.33,78395.67,41.4,-0.9696,5e-05,2.80751]
[1778919347824,33.33,78397.91,41.4,-0.96949,5e-05,2.81583]
[1778919352859,33.33,78397.91,41.4,-0.9695,5e-05,2.81466]
[1778919353866,33.33,78395.67,41.4,-0.96962,5e-05,2.80567]
[1778919358901,33.32,78395.6,41.4,-0.96964,5e-05,2.80431]
[1778919371992,33.31,78395.79,41.4,-0.96966,5e-05,2.80228]
[1778919377027,33.31,78396.79,41.4,-0.96963,5e-05,2.80513]
[1778919382063,33.31,78396.97,41.4,-0.96963,5e-05,2.80474]
[1778919384077,33.31,78398.48,41.4,-0.96956,5e-05,2.8102]
[1778919388105,33.3,78400.72,41.4,-0.96946,5e-05,2.81805]
[1778919393140,33.3,78400.49,41.4,-0.96954,5e-05,2.81119]
[1778919398175,33.29,78399.76,41.4,-0.96959,5e-05,2.80715]
[1778919403210,33.29,78399.77,41.4,-0.9696,5e-05,2.80603]
[1778919408245,33.29,78400.25,41.4,-0.96959,5e-05,2.80674]
[1778919413280,33.28,78400.85,41.4,-0.96958,5e-05,2.80794]
[1778919420329,33.28,78400.43,41.4,-0.96962,5e-05,2.80478]
[1778919425364,33.27,78400.47,41.4,-0.96963,5e-05,2.80394]
[1778919431406,33.27,78400.54,41.4,-0.96964,5e-05,2.80308]
[1778919437448,33.27,78400.46,41.4,-0.96966,5e-05,2.80169]
[1778919444497,33.26,78400.51,41.4,-0.96967,5e-05,2.8007]
[1778919449533,33.26,78400.36,41.4,-0.96969,5e-05,2.79931]
[1778919454568,33.26,78400.16,41.4,-0.96976,5e-05,2.7933]
[1778919460610,33.25,78395.5,41.4,-0.97,5e-05,2.77431]
[1778919463631,33.25,78394.38,41.4,-0.97006,5e-05,2.76963]
[1778919468666,33.25,78394.26,41.4,-0.97008,5e-05,2.76865]
[1778919470680,33.25,78391.98,41.4,-0.97019,5e-05,2.75961]
[1778919475715,33.25,78390.99,41.4,-0.97025,5e-05,2.75535]
[1778919477729,33.25,78392.06,41.4,-0.9702,5e-05,2.7593]
[1778919482764,33.25,78394.8,41.4,-0.97007,5e-05,2.7694]
[1778919486792,33.25,78399.02,41.4,-0.96986,5e-05,2.78532]
[1778919489813,33.24,78400.8,41.4,-0.96978,5e-05,2.79182]
[1778919501309,33.24,78399.96,41.4,-0.96983,5e-05,2.78794]
[1778919506932,33.24,78399.34,41.4,-0.96988,5e-05,2.78358]
[1778919512974,33.23,78399.48,41.4,-0.96993,5e-05,2.7788]
[1778919518009,33.23,78399.31,41.4,-0.96995,5e-05,2.77749]
[1778919526067,33.23,78399.57,41.4,-0.96995,5e-05,2.77752]
[1778919531103,33.23,78399.95,41.4,-0.96994,5e-05,2.77838]
[1778919534124,33.22,78397.54,41.4,-0.97007,5e-05,2.76864]
[1778919539159,33.22,78395.17,41.4,-0.97019,5e-05,2.75887]
[1778919542180,33.22,78393.21,41.4,-0.97029,5e-05,2.75097]
[1778919544194,33.22,78391.15,41.4,-0.9704,5e-05,2.74282]
[1778919545201,33.22,78389.92,41.4,-0.97046,5e-05,2.73799]
[1778919551112,33.22,78389.35,41.4,-0.97049,5e-05,2.73551]
[1778919552250,33.22,78391.69,41.4,-0.97038,5e-05,2.74432]
[1778919557285,33.22,78391.95,41.4,-0.97037,5e-05,2.74493]
[1778919562320,33.22,78392.02,41.4,-0.97037,5e-05,2.7448]
[1778919568362,33.21,78393.49,41.4,-0.97031,5e-05,2.74996]
[1778919574404,33.21,78393.9,41.4,-0.97034,5e-05,2.74662]
[1778919578433,33.21,78392.38,41.4,-0.97042,5e-05,2.74046]
[1778919583467,33.21,78391.97,41.4,-0.97044,5e-05,2.73855]
[1778919588502,33.21,78394.19,41.4,-0.97034,5e-05,2.7468]
[1778919589509,33.21,78397.5,41.4,-0.97017,5e-05,2.75953]
[1778919591523,33.21,78396.38,41.4,-0.97023,5e-05,2.75501]
[1778919596558,33.21,78396.94,41.4,-0.97021,5e-05,2.75672]
[1778919601593,33.2,78396.86,41.4,-0.97022,5e-05,2.75591]
[1778919608642,33.2,78396.83,41.4,-0.97023,5e-05,2.75507]
[1778919611663,33.2,78394.59,41.4,-0.97034,5e-05,2.74608]
[1778919612670,33.2,78390.24,41.4,-0.97056,5e-05,2.72921]
[1778919613677,33.2,78387.49,41.4,-0.9707,5e-05,2.71858]
[1778919617706,33.2,78389.89,41.4,-0.97058,5e-05,2.7276]
[1778919620726,33.2,78382.46,41.4,-0.97095,5e-05,2.69896]
[1778919621733,33.2,78376.09,41.4,-0.97126,5e-05,2.67472]
[1778919623747,33.2,78372.35,41.4,-0.97144,5e-05,2.66062]
[1778919625761,33.2,78371.36,41.4,-0.97149,5e-05,2.65698]
[1778919626768,33.2,78368.04,41.4,-0.97165,5e-05,2.64453]
[1778919627775,33.2,78365.39,41.4,-0.97177,5e-05,2.63466]
[1778919632810,33.2,78365.07,41.4,-0.97183,5e-05,2.62961]
[1778919634824,33.2,78362.83,41.4,-0.97193,5e-05,2.62144]
[1778919641873,33.21,78363.1,41.4,-0.97191,5e-05,2.62327]
[1778919647115,33.21,78362.85,41.4,-0.97191,5e-05,2.6228]
[1778919647216,33.21,78359.78,41.4,-0.97206,5e-05,2.61146]
[1778919647915,33.21,78353.33,41.4,-0.97236,5e-05,2.58764]
[1778919648922,33.21,78350.92,41.4,-0.97247,5e-05,2.5789]
[1778919650792,33.21,78350.92,41.4,-0.97247,5e-05,2.5789]
[1778919652151,33.21,78350.17,41.4,-0.9725,5e-05,2.57667]
[1778919652240,33.21,78350.17,41.4,-0.9725,5e-05,2.57667]
[1778919652307,33.21,78349.8,41.4,-0.97252,5e-05,2.5753]
[1778919653753,33.21,78347.15,41.4,-0.97264,5e-05,2.56591]
[1778919656382,33.21,78341.97,41.4,-0.97287,5e-05,2.54727]
[1778919657583,33.21,78340.91,41.4,-0.97292,5e-05,2.54382]
[1778919662013,33.22,78342.24,41.4,-0.97284,5e-05,2.54952]
[1778919663559,33.22,78344.66,41.4,-0.97273,5e-05,2.55875]
[1778919664027,33.22,78345.88,41.4,-0.97267,5e-05,2.56323]
[1778919666041,33.22,78348.97,41.4,-0.97252,5e-05,2.57494]
[1778919667637,33.22,78350.58,41.4,-0.97244,5e-05,2.58116]
[1778919668055,33.22,78352.28,41.4,-0.97236,5e-05,2.58745]
[1778919669062,33.22,78354.96,41.4,-0.97224,5e-05,2.5975]
[1778919676111,33.22,78355.22,41.4,-0.97221,5e-05,2.59923]
[1778919677118,33.22,78357.59,41.4,-0.9721,5e-05,2.60816]
[1778919680139,33.23,78355.75,41.4,-0.97218,5e-05,2.60162]
[1778919684167,33.23,78357.97,41.4,-0.97206,5e-05,2.61141]
[1778919687189,33.24,78360.35,41.4,-0.97191,5e-05,2.62308]
[1778919692224,33.25,78359.77,41.4,-0.97193,5e-05,2.62035]
[1778919697259,33.27,78359.88,41.4,-0.97187,5e-05,2.62477]
[1778919705315,33.28,78359.84,41.4,-0.97182,5e-05,2.62911]
[1778919710350,33.28,78357.85,41.4,-0.97191,5e-05,2.62201]
[1778919720420,33.29,78357.85,41.4,-0.9719,5e-05,2.62276]
[1778919725455,33.29,78357.97,41.4,-0.97189,5e-05,2.62357]
[1778919730490,33.29,78358.45,41.4,-0.97186,5e-05,2.62571]
[1778919733511,33.29,78359.63,41.4,-0.9718,5e-05,2.63038]
[1778919736532,33.29,78360.7,41.4,-0.97175,5e-05,2.63456]
[1778919738250,33.29,78360.32,41.4,-0.97177,5e-05,2.63314]
[1778919738563,33.29,78368.77,41.4,-0.97136,5e-05,2.66494]
[1778919739570,33.29,78376.11,41.4,-0.971,5e-05,2.69279]
[1778919740578,33.29,78379.27,41.4,-0.97085,5e-05,2.70482]
[1778919741585,33.29,78380.12,41.4,-0.97081,5e-05,2.70796]
[1778919744606,33.29,78384.78,41.4,-0.97059,5e-05,2.72493]
[1778919745614,33.29,78386.24,41.4,-0.97052,5e-05,2.73043]
[1778919750649,33.27,78387.46,41.4,-0.97053,5e-05,2.72969]
[1778919756691,33.25,78387.24,41.4,-0.97066,5e-05,2.71852]
[1778919757698,33.25,78385.8,41.4,-0.97073,5e-05,2.71291]
[1778919761726,33.24,78382.17,41.4,-0.97095,5e-05,2.69657]
[1778919766761,33.24,78381.92,41.4,-0.97097,5e-05,2.69426]
[1778919770789,33.23,78379.47,41.4,-0.9711,5e-05,2.6847]
[1778919772803,33.23,78378.01,41.4,-0.97117,5e-05,2.67906]
[1778919773810,33.23,78376.62,41.4,-0.97124,5e-05,2.67343]
[1778919775824,33.23,78374.51,41.4,-0.97135,5e-05,2.66516]
[1778919776831,33.23,78372.7,41.4,-0.97144,5e-05,2.65832]
[1778919781868,33.23,78369.42,41.4,-0.97159,5e-05,2.64599]
[1778919782875,33.23,78367.09,41.4,-0.97171,5e-05,2.63727]
[1778919788917,33.23,78367.48,41.4,-0.97168,5e-05,2.63899]
[1778919789924,33.23,78366.28,41.4,-0.97174,5e-05,2.63453]
[1778919791938,33.23,78365.19,41.4,-0.97179,5e-05,2.63056]
[1778919796973,33.23,78365.14,41.4,-0.97179,5e-05,2.63068]
[1778919802008,33.24,78365.38,41.4,-0.97177,5e-05,2.6319]
[1778919807043,33.24,78364.99,41.4,-0.97179,5e-05,2.63078]
[1778919811071,33.24,78360.83,41.4,-0.97203,5e-05,2.6112]
[1778919812078,33.24,78359.41,41.4,-0.97209,5e-05,2.60601]
[1778919814092,33.24,78356.09,41.4,-0.97225,5e-05,2.59391]
[1778919818120,33.24,78359.39,41.4,-0.97208,5e-05,2.60669]
[1778919819127,33.24,78362.35,41.4,-0.97194,5e-05,2.61783]
[1778919824162,33.24,78362.76,41.4,-0.97192,5e-05,2.6198]
[1778919827183,33.24,78364.79,41.4,-0.97182,5e-05,2.62766]
[1778919828190,33.24,78369.25,41.4,-0.9716,5e-05,2.64446]
[1778919831211,33.24,78370.81,41.4,-0.97152,5e-05,2.65047]
[1778919837253,33.25,78371.37,41.4,-0.97149,5e-05,2.65279]
[1778919841282,33.25,78374.1,41.4,-0.97136,5e-05,2.66321]
[1778919842289,33.25,78377.32,41.4,-0.9712,5e-05,2.67541]
[1778919845310,33.25,78378.5,41.4,-0.97115,5e-05,2.67984]
[1778919846317,33.25,78381.47,41.4,-0.971,5e-05,2.69111]
[1778919852359,33.24,78381.8,41.4,-0.97099,5e-05,2.69214]
[1778919859408,33.24,78381.67,41.4,-0.971,5e-05,2.69138]
[1778919862429,33.24,78383.85,41.4,-0.97089,5e-05,2.69958]
[1778919863436,33.24,78385.08,41.4,-0.97083,5e-05,2.70422]
[1778919870485,33.24,78387.22,41.4,-0.97074,5e-05,2.71195]
[1778919874513,33.24,78383.85,41.4,-0.97095,5e-05,2.69434]
[1778919875520,33.24,78381.2,41.4,-0.97108,5e-05,2.68418]
[1778919880555,33.24,78381.35,41.4,-0.97108,5e-05,2.68453]
[1778919881563,33.24,78382.99,41.4,-0.971,5e-05,2.69073]
[1778919883311,33.24,78383.45,41.4,-0.97097,5e-05,2.69244]
[1778919892643,33.24,78383.77,41.4,-0.97097,5e-05,2.69313]
[1778919893308,33.24,78383.77,41.4,-0.97097,5e-05,2.69313]
[1778919899692,33.24,78383.81,41.4,-0.97097,5e-05,2.69289]
[1778919906741,33.24,78383.72,41.4,-0.97098,5e-05,2.69224]
[1778919911776,33.23,78383.69,41.4,-0.97098,5e-05,2.6919]
[1778919916811,33.23,78383.69,41.4,-0.97098,5e-05,2.6917]
[1778919921846,33.23,78383.7,41.4,-0.97099,5e-05,2.69153]
[1778919923860,33.23,78374.76,41.4,-0.97142,5e-05,2.65755]
[1778919924867,33.23,78374.87,41.4,-0.97142,5e-05,2.65798]
[1778919931916,33.23,78375.59,41.4,-0.97142,5e-05,2.65646]
[1778919937958,33.23,78375.87,41.4,-0.97141,5e-05,2.65766]
[1778919941986,33.23,78373.63,41.4,-0.97152,5e-05,2.6493]
[1778919947021,33.23,78373.67,41.4,-0.97151,5e-05,2.64961]
[1778919953064,33.24,78373.4,41.4,-0.97152,5e-05,2.64877]
[1778919955078,33.24,78370.71,41.4,-0.97165,5e-05,2.63871]
[1778919956085,33.24,78367.3,41.4,-0.97181,5e-05,2.62597]
[1778919958099,33.24,78364.09,41.4,-0.97197,5e-05,2.6141]
[1778919959106,33.24,78362.73,41.4,-0.97203,5e-05,2.60912]
[1778919965149,33.24,78364.36,41.4,-0.97195,5e-05,2.61576]
[1778919976716,33.24,78363.96,41.4,-0.97196,5e-05,2.61435]
[1778919986296,33.24,78363.5,41.4,-0.97196,5e-05,2.61442]
[1778919991331,33.25,78363.57,41.4,-0.972,5e-05,2.61083]
[1778919993345,33.25,78364.79,41.4,-0.97194,5e-05,2.61558]
[1778919998380,33.25,78364.76,41.4,-0.97193,5e-05,2.61594]
[1778919999387,33.25,78367.0,41.4,-0.97182,5e-05,2.6244]
[1778920000394,33.25,78364.73,41.4,-0.97193,5e-05,2.616]
[1778920007443,33.25,78364.78,41.4,-0.97192,5e-05,2.61685]
[1778920012478,33.25,78364.47,41.4,-0.97193,5e-05,2.61616]
[1778920019527,33.26,78364.91,41.4,-0.9719,5e-05,2.61848]
[1778920022548,33.26,78367.82,41.4,-0.97176,5e-05,2.62964]
[1778920028590,33.26,78367.89,41.4,-0.97175,5e-05,2.63036]
[1778920033625,33.26,78368.05,41.4,-0.97173,5e-05,2.63134]
[1778920038660,33.26,78367.97,41.4,-0.97173,5e-05,2.63142]
[1778920046716,33.26,78368.52,41.4,-0.9717,5e-05,2.63409]
[1778920048732,33.26,78370.12,41.4,-0.97162,5e-05,2.64023]
[1778920053765,33.26,78369.64,41.4,-0.97168,5e-05,2.63434]
[1778920054772,33.26,78367.4,41.4,-0.97179,5e-05,2.626]
[1778920059807,33.27,78367.68,41.4,-0.97177,5e-05,2.62735]
[1778920071891,33.27,78367.72,41.4,-0.97176,5e-05,2.62817]
[1778920076926,33.27,78367.47,41.4,-0.97177,5e-05,2.62743]
[1778920081962,33.27,78367.58,41.4,-0.97176,5e-05,2.62802]
[1778920082969,33.27,78369.99,41.4,-0.97165,5e-05,2.63708]
[1778920088006,33.27,78369.67,41.4,-0.97166,5e-05,2.63597]
[1778920090019,33.27,78367.43,41.4,-0.97177,5e-05,2.62762]
[1778920095055,33.27,78367.14,41.4,-0.97178,5e-05,2.62669]
[1778920101097,33.27,78367.01,41.4,-0.97179,5e-05,2.62638]
[1778920107139,33.27,78366.91,41.4,-0.97179,5e-05,2.62616]
[1778920113181,33.27,78367.34,41.4,-0.97181,5e-05,2.62356]
[1778920117210,33.27,78368.52,41.4,-0.97175,5e-05,2.62809]
[1778920122245,33.27,78369.55,41.4,-0.9717,5e-05,2.63204]
[1778920123252,33.27,78371.76,41.4,-0.9716,5e-05,2.64034]
[1778920129294,33.27,78372.28,41.4,-0.97157,5e-05,2.64229]
[1778920136344,33.27,78374.52,41.4,-0.97146,5e-05,2.6507]
[1778920141379,33.27,78374.55,41.4,-0.97146,5e-05,2.65073]
[1778920144401,33.27,78377.19,41.4,-0.97133,5e-05,2.66065]
[1778920145407,33.27,78379.68,41.4,-0.97121,5e-05,2.67004]
[1778920151452,33.27,78380.0,41.4,-0.9712,5e-05,2.671]
[1778920152459,33.27,78378.59,41.4,-0.97127,5e-05,2.66562]
[1778920155480,33.27,78375.71,41.4,-0.97141,5e-05,2.65466]
[1778920156487,33.27,78368.43,41.4,-0.97176,5e-05,2.6273]
[1778920157494,33.27,78367.28,41.4,-0.97182,5e-05,2.62303]
[1778920160515,33.27,78370.92,41.4,-0.97164,5e-05,2.6368]
[1778920166557,33.27,78372.28,41.4,-0.97157,5e-05,2.64209]
[1778920173606,33.27,78372.35,41.4,-0.97161,5e-05,2.63818]
[1778920181662,33.27,78372.56,41.4,-0.9716,5e-05,2.6393]
[1778920187704,33.27,78374.85,41.4,-0.97148,5e-05,2.64814]
[1778920196767,33.27,78375.16,41.4,-0.97147,5e-05,2.64946]
[1778920201802,33.27,78375.07,41.4,-0.97147,5e-05,2.64918]
[1778920205830,33.28,78372.39,41.4,-0.9716,5e-05,2.63915]
[1778920206837,33.28,78371.1,41.4,-0.97166,5e-05,2.63432]
[1778920211872,33.28,78370.75,41.4,-0.97168,5e-05,2.63317]
[1778920217914,33.28,78370.62,41.4,-0.97168,5e-05,2.63286]
[1778920218921,33.28,78367.52,41.4,-0.97183,5e-05,2.62128]
[1778920221942,33.28,78365.25,41.4,-0.97193,5e-05,2.61296]
[1778920224963,33.28,78361.53,41.4,-0.97211,5e-05,2.59933]
[1778920227984,33.28,78359.72,41.4,-0.97219,5e-05,2.59288]
[1778920228991,33.28,78363.13,41.4,-0.97203,5e-05,2.60564]
[1778920229998,33.28,78371.19,41.4,-0.97164,5e-05,2.63586]
[1778920232013,33.28,78372.42,41.4,-0.97162,5e-05,2.63625]
[1778920237048,33.28,78372.46,41.4,-0.97162,5e-05,2.63663]
[1778920240070,33.28,78373.97,41.4,-0.97155,5e-05,2.64241]
[1778920241076,33.28,78377.33,41.4,-0.97138,5e-05,2.65508]
[1778920242083,33.28,78378.89,41.4,-0.97131,5e-05,2.66097]
[1778920247119,33.28,78379.49,41.4,-0.97128,5e-05,2.66319]
[1778920250141,33.28,78394.21,41.4,-0.97056,5e-05,2.71922]
[1778920251149,33.28,78397.78,41.4,-0.97038,5e-05,2.73284]
[1778920256183,33.28,78398.4,41.4,-0.97036,5e-05,2.73461]
[1778920261218,33.28,78399.15,41.4,-0.97033,5e-05,2.73689]
[1778920266253,33.27,78397.53,41.4,-0.97042,5e-05,2.73004]
[1778920266535,33.27,78397.53,41.4,-0.97042,5e-05,2.73004]
[1778920266595,33.27,78397.53,41.4,-0.97042,5e-05,2.73004]
[1778920267260,33.27,78398.59,41.4,-0.97037,5e-05,2.73401]
[1778920268267,33.27,78400.2,41.4,-0.97029,5e-05,2.7401]
[1778920273302,33.27,78400.42,41.4,-0.97028,5e-05,2.74032]
[1778920276323,33.27,78406.07,41.4,-0.97,5e-05,2.76182]
[1778920280356,33.27,78414.3,41.4,-0.9696,5e-05,2.79325]
[1778920281363,33.26,78416.59,41.4,-0.96951,5e-05,2.80015]
[1778920284384,33.24,78421.12,41.4,-0.96936,5e-05,2.81145]
[1778920286398,33.22,78422.91,41.4,-0.96933,5e-05,2.81375]
[1778920287405,33.22,78424.89,41.4,-0.96926,5e-05,2.81911]
[1778920288412,33.21,78426.5,41.4,-0.96921,5e-05,2.82291]
[1778920290426,33.19,78431.06,41.4,-0.96905,5e-05,2.8357]
[1778920291434,33.18,78433.85,41.4,-0.96899,5e-05,2.83938]
[1778920292441,33.17,78435.43,41.4,-0.96894,5e-05,2.84277]
[1778920294455,33.15,78433.45,41.4,-0.96912,5e-05,2.82915]
[1778920299490,33.12,78434.44,41.4,-0.96918,5e-05,2.8248]
[1778920304525,33.12,78436.94,41.4,-0.96907,5e-05,2.83343]
[1778920306898,33.11,78436.81,41.4,-0.96911,5e-05,2.82998]
[1778920307546,33.11,78448.18,41.4,-0.96852,5e-05,2.8751]
[1778920308800,33.11,78450.35,41.4,-0.96841,5e-05,2.88348]
[1778920315561,33.05,78451.35,41.4,-0.96858,5e-05,2.87082]
[1778920317616,33.01,78453.29,41.4,-0.96864,5e-05,2.86637]
[1778920321644,33.0,78456.49,41.4,-0.96852,5e-05,2.87538]
[1778920322651,33.0,78458.08,41.4,-0.96844,5e-05,2.88147]
[1778920325672,33.0,78454.16,41.4,-0.96866,5e-05,2.86476]
[1778920327686,32.99,78452.93,41.4,-0.96873,5e-05,2.85926]
[1778920332721,32.99,78452.11,41.4,-0.96879,5e-05,2.85462]
[1778920336749,32.99,78453.64,41.4,-0.96873,5e-05,2.8597]
[1778920340108,32.98,78456.6,41.4,-0.96858,5e-05,2.87077]
[1778920340777,32.98,78465.48,41.4,-0.96811,5e-05,2.90638]
[1778920342345,32.98,78465.76,41.4,-0.96811,5e-05,2.90683]
[1778920343115,32.98,78468.8,41.4,-0.96795,5e-05,2.91882]
[1778920348833,32.97,78468.72,41.4,-0.96798,5e-05,2.91671]
[1778920353868,32.97,78470.72,41.4,-0.96794,5e-05,2.91843]
[1778920358903,32.96,78469.29,41.4,-0.96804,5e-05,2.91077]
[1778920363938,32.95,78466.1,41.4,-0.96824,5e-05,2.89601]
[1778920364945,32.95,78462.46,41.4,-0.96844,5e-05,2.88094]
[1778920367966,32.95,78460.38,41.4,-0.96856,5e-05,2.87162]
[1778920373001,32.95,78461.02,41.4,-0.96854,5e-05,2.87272]
[1778920375065,32.94,78461.03,41.4,-0.96855,5e-05,2.87247]
[1778920380050,32.94,78459.24,41.4,-0.96866,5e-05,2.86356]
[1778920380656,32.94,78459.24,41.4,-0.96866,5e-05,2.86356]
[1778920381057,32.94,78452.67,41.4,-0.96901,5e-05,2.83693]
[1778920382157,32.94,78447.6,41.4,-0.96928,5e-05,2.81646]
[1778920384078,32.94,78446.95,41.4,-0.96932,5e-05,2.81346]
[1778920388106,32.93,78444.72,41.4,-0.96944,5e-05,2.80388]
[1778920389113,32.93,78446.34,41.4,-0.96936,5e-05,2.81012]
[1778920395155,32.93,78445.95,41.4,-0.9694,5e-05,2.80749]
[1778920400190,32.93,78438.32,41.4,-0.9698,5e-05,2.77643]
[1778920401197,32.93,78428.21,41.4,-0.97032,5e-05,2.73665]
[1778920402204,32.93,78424.14,41.4,-0.97053,5e-05,2.72063]
[1778920407239,32.92,78424.21,41.4,-0.97053,5e-05,2.72071]
[1778920414288,32.92,78424.6,41.4,-0.97055,5e-05,2.71749]
[1778920423351,32.92,78425.69,41.4,-0.9705,5e-05,2.72141]
[1778920424358,32.92,78431.59,41.4,-0.97021,5e-05,2.74435]
[1778920425365,32.92,78434.36,41.4,-0.97007,5e-05,2.7551]
[1778920430400,32.92,78434.87,41.4,-0.97005,5e-05,2.75657]
[1778920431407,32.92,78437.11,41.4,-0.96994,5e-05,2.76524]
[1778920440470,32.92,78435.03,41.4,-0.97006,5e-05,2.75591]
[1778920441477,32.92,78431.01,41.4,-0.97026,5e-05,2.74007]
[1778920446512,32.91,78430.95,41.4,-0.97027,5e-05,2.7394]
[1778920451547,32.91,78431.29,41.4,-0.97026,5e-05,2.7403]
[1778920456582,32.91,78433.11,41.4,-0.97017,5e-05,2.74701]
[1778920457589,32.91,78434.55,41.4,-0.9701,5e-05,2.75255]
[1778920465645,32.91,78435.17,41.4,-0.97008,5e-05,2.75419]
[1778920473701,32.89,78435.1,41.4,-0.9702,5e-05,2.74429]
[1778920478737,32.88,78435.56,41.4,-0.9702,5e-05,2.74427]
[1778920482765,32.88,78439.97,41.4,-0.96998,5e-05,2.76129]
[1778920487800,32.88,78439.87,41.4,-0.96999,5e-05,2.76042]
[1778920488807,32.88,78434.84,41.4,-0.97024,5e-05,2.74062]
[1778920491828,32.88,78432.19,41.4,-0.97038,5e-05,2.7301]
[1778920497870,32.88,78431.79,41.4,-0.9704,5e-05,2.72827]
[1778920498877,32.88,78426.12,41.4,-0.97069,5e-05,2.70619]
[1778920499884,32.88,78421.1,41.4,-0.97094,5e-05,2.68679]
[1778920502905,32.88,78419.73,41.4,-0.97101,5e-05,2.68157]
[1778920507940,32.88,78419.69,41.4,-0.97101,5e-05,2.68153]
[1778920508947,32.88,78418.04,41.4,-0.97109,5e-05,2.67521]
[1778920514990,32.88,78417.25,41.4,-0.97113,5e-05,2.67237]
[1778920517004,32.88,78414.91,41.4,-0.97124,5e-05,2.66345]
[1778920526067,32.88,78417.15,41.4,-0.97113,5e-05,2.6724]
[1778920529088,32.88,78418.43,41.4,-0.97106,5e-05,2.67736]
[1778920534123,32.88,78417.85,41.4,-0.97114,5e-05,2.67078]
[1778920535130,32.88,78414.9,41.4,-0.97128,5e-05,2.65949]
[1778920543186,32.88,78413.17,41.4,-0.97136,5e-05,2.65317]
[1778920549009,32.88,78412.89,41.4,-0.97137,5e-05,2.65218]
[1778920555272,32.89,78412.89,41.4,-0.97137,5e-05,2.65263]
[1778920561314,32.89,78413.39,41.4,-0.97134,5e-05,2.65487]
[1778920567356,32.89,78413.65,41.4,-0.97132,5e-05,2.65625]
[1778920572392,32.89,78412.93,41.4,-0.97135,5e-05,2.65378]
[1778920578434,32.89,78413.12,41.4,-0.97134,5e-05,2.65487]
[1778920583469,32.89,78412.83,41.4,-0.97135,5e-05,2.65407]
[1778920588504,32.89,78412.93,41.4,-0.97134,5e-05,2.65476]
[1778920593539,32.89,78412.7,41.4,-0.97139,5e-05,2.64983]
[1778920604616,32.9,78412.75,41.4,-0.97138,5e-05,2.65084]
[1778920606630,32.9,78411.6,41.4,-0.97143,5e-05,2.64661]
[1778920610658,32.9,78403.67,41.4,-0.97182,5e-05,2.61684]
[1778920611665,32.9,78403.66,41.4,-0.97182,5e-05,2.61693]
[1778920612672,32.9,78406.48,41.4,-0.97168,5e-05,2.62774]
[1778920617707,32.9,78407.69,41.4,-0.97161,5e-05,2.6329]
[1778920625763,32.9,78407.36,41.4,-0.97161,5e-05,2.63252]
[1778920628784,32.91,78405.22,41.4,-0.97171,5e-05,2.62474]
[1778920632812,32.91,78406.22,41.4,-0.97166,5e-05,2.62903]
[1778920634827,32.91,78409.37,41.4,-0.9715,5e-05,2.64123]
[1778920643890,32.91,78409.08,41.4,-0.9715,5e-05,2.64107]
[1778920646911,32.91,78407.08,41.4,-0.9716,5e-05,2.63381]
[1778920651946,32.91,78407.17,41.4,-0.97163,5e-05,2.6304]
[1778920656981,32.92,78409.46,41.4,-0.97151,5e-05,2.63976]
[1778920657988,32.92,78418.83,41.4,-0.97105,5e-05,2.67569]
[1778920658995,32.92,78422.69,41.4,-0.97085,5e-05,2.69061]
[1778920665037,32.92,78423.21,41.4,-0.97083,5e-05,2.69281]
[1778920670072,32.92,78423.0,41.4,-0.97083,5e-05,2.69213]
[1778920676132,32.92,78420.41,41.4,-0.97096,5e-05,2.68227]
[1778920681167,32.92,78422.04,41.4,-0.97088,5e-05,2.68874]
[1778920682174,32.92,78424.18,41.4,-0.97077,5e-05,2.69701]
[1778920688217,32.92,78424.27,41.4,-0.97077,5e-05,2.6974]
[1778920689224,32.92,78428.07,41.4,-0.97058,5e-05,2.71211]
[1778920690231,32.92,78437.93,41.4,-0.97008,5e-05,2.75052]
[1778920691790,32.92,78442.88,41.4,-0.96983,5e-05,2.76975]
[1778920694259,32.92,78444.2,41.4,-0.96976,5e-05,2.77471]
[1778920699294,32.92,78446.99,41.4,-0.96963,5e-05,2.78508]
[1778920701308,32.92,78448.68,41.4,-0.96954,5e-05,2.79147]
[1778920706343,32.91,78446.06,41.4,-0.96969,5e-05,2.7803]
[1778920707350,32.91,78442.01,41.4,-0.9699,5e-05,2.76419]
[1778920708357,32.91,78439.4,41.4,-0.97004,5e-05,2.7538]
[1778920713392,32.91,78439.53,41.4,-0.97008,5e-05,2.74931]
[1778920718427,32.91,78439.57,41.4,-0.97009,5e-05,2.749]
[1778920723462,32.91,78438.03,41.4,-0.97017,5e-05,2.74252]
[1778920731518,32.9,78438.13,41.4,-0.97017,5e-05,2.74218]
[1778920735546,32.9,78439.64,41.4,-0.9701,5e-05,2.74777]
[1778920737564,32.9,78448.71,41.4,-0.96964,5e-05,2.78337]
[1778920738567,32.9,78455.9,41.4,-0.96927,5e-05,2.81164]
[1778920739574,32.9,78459.22,41.4,-0.9691,5e-05,2.82468]
[1778920742595,32.9,78455.91,41.4,-0.96928,5e-05,2.81081]
[1778920743602,32.9,78454.49,41.4,-0.96936,5e-05,2.80495]
[1778920749645,32.89,78451.33,41.4,-0.96954,5e-05,2.79128]
[1778920751660,32.89,78450.14,41.4,-0.9696,5e-05,2.78624]
[1778920758708,32.89,78450.1,41.4,-0.96962,5e-05,2.78496]
[1778920765757,32.89,78450.4,41.4,-0.96962,5e-05,2.78504]
[1778920766767,32.89,78451.56,41.4,-0.96956,5e-05,2.78947]
[1778920772809,32.88,78452.07,41.4,-0.96959,5e-05,2.78592]
[1778920777844,32.88,78453.38,41.4,-0.96954,5e-05,2.79023]
[1778920782880,32.88,78453.48,41.4,-0.96954,5e-05,2.78968]
[1778920787915,32.87,78454.56,41.4,-0.9695,5e-05,2.79304]
[1778920795971,32.87,78456.1,41.4,-0.96944,5e-05,2.79767]
[1778920796979,32.87,78453.6,41.4,-0.96957,5e-05,2.78755]
[1778920802013,32.86,78453.34,41.4,-0.9696,5e-05,2.78561]
[1778920807049,32.86,78454.04,41.4,-0.96957,5e-05,2.7875]
[1778920808056,32.86,78456.34,41.4,-0.96946,5e-05,2.79644]
[1778920813093,32.86,78459.71,41.4,-0.96929,5e-05,2.80885]
[1778920814100,32.86,78462.17,41.4,-0.96917,5e-05,2.81845]
[1778920817121,32.85,78466.3,41.4,-0.96896,5e-05,2.83427]
[1778920818129,32.85,78467.46,41.4,-0.9689,5e-05,2.83866]
[1778920823163,32.85,78468.03,41.4,-0.96889,5e-05,2.83961]
[1778920824170,32.85,78470.27,41.4,-0.96878,5e-05,2.84834]
[1778920826184,32.85,78468.54,41.4,-0.96888,5e-05,2.84082]
[1778920827191,32.85,78467.27,41.4,-0.96895,5e-05,2.83545]
[1778920832227,32.84,78467.62,41.4,-0.96899,5e-05,2.83097]
[1778920834695,32.84,78466.04,41.4,-0.96909,5e-05,2.82388]
[1778920837965,32.84,78466.04,41.4,-0.96909,5e-05,2.82388]
[1778920837998,32.84,78466.04,41.4,-0.96909,5e-05,2.82388]
[1778920838146,32.84,78466.04,41.4,-0.96909,5e-05,2.82388]
[1778920838070,32.84,78468.01,41.4,-0.96899,5e-05,2.83104]
[1778920838680,32.84,78468.01,41.4,-0.96899,5e-05,2.83104]
[1778920839034,32.84,78468.01,41.4,-0.96899,5e-05,2.83104]
[1778920839048,32.84,78484.92,41.4,-0.9681,5e-05,2.89907]
[1778920839295,32.84,78493.73,41.4,-0.96762,5e-05,2.93516]
[1778920840297,32.83,78480.38,41.4,-0.96835,5e-05,2.88017]
[1778920842074,32.83,78472.37,41.4,-0.96878,5e-05,2.84717]
[1778920842732,32.83,78470.76,41.4,-0.96887,5e-05,2.84042]
[1778920843561,32.83,78470.76,41.4,-0.96887,5e-05,2.84042]
[1778920843586,32.83,78465.32,41.4,-0.96915,5e-05,2.81861]
[1778920844577,32.83,78462.69,41.4,-0.9693,5e-05,2.80788]
[1778920845332,32.83,78460.17,41.4,-0.96943,5e-05,2.79763]
[1778920847346,32.83,78458.36,41.4,-0.96953,5e-05,2.79004]
[1778920850367,32.83,78459.59,41.4,-0.96947,5e-05,2.79436]
[1778920855403,32.82,78460.41,41.4,-0.96944,5e-05,2.79663]
[1778920864466,32.82,78459.88,41.4,-0.96949,5e-05,2.79273]
[1778920865474,32.82,78458.28,41.4,-0.96958,5e-05,2.78617]
[1778920871515,32.81,78457.92,41.4,-0.96961,5e-05,2.78351]
[1778920876550,32.81,78457.17,41.4,-0.96967,5e-05,2.77951]
[1778920881585,32.81,78453.15,41.4,-0.96989,5e-05,2.76262]
[1778920882592,32.8,78455.26,41.4,-0.96978,5e-05,2.77077]
[1778920886620,32.8,78457.5,41.4,-0.96967,5e-05,2.77892]
[1778920888634,32.8,78456.14,41.4,-0.96975,5e-05,2.77315]
[1778920892662,32.8,78454.58,41.4,-0.96989,5e-05,2.7615]
[1778920899711,32.79,78454.08,41.4,-0.96993,5e-05,2.75829]
[1778920905753,32.79,78453.47,41.4,-0.96998,5e-05,2.75487]
[1778920909781,32.79,78457.12,41.4,-0.9698,5e-05,2.76858]
[1778920910788,32.79,78469.44,41.4,-0.96916,5e-05,2.8174]
[1778920911796,32.79,78470.19,41.4,-0.96912,5e-05,2.82013]
[1778920914817,32.78,78471.33,41.4,-0.96907,5e-05,2.82385]
[1778920915824,32.78,78472.49,41.4,-0.96902,5e-05,2.82821]
[1778920916831,32.78,78469.34,41.4,-0.96919,5e-05,2.81529]
[1778920917838,32.78,78464.46,41.4,-0.96945,5e-05,2.79554]
[1778920923880,32.78,78464.3,41.4,-0.96947,5e-05,2.79346]
[1778920930929,32.77,78466.76,41.4,-0.96937,5e-05,2.80157]
[1778920931937,32.77,78470.82,41.4,-0.96916,5e-05,2.81754]
[1778920933951,32.77,78471.89,41.4,-0.96911,5e-05,2.82127]
[1778920939993,32.76,78472.03,41.4,-0.96912,5e-05,2.8201]
[1778920947042,32.76,78471.04,41.4,-0.9692,5e-05,2.81417]
[1778920951070,32.75,78472.78,41.4,-0.96917,5e-05,2.81549]
[1778920954092,32.75,78470.74,41.4,-0.96929,5e-05,2.80651]
[1778920955099,32.75,78469.65,41.4,-0.96935,5e-05,2.8019]
[1778920960134,32.74,78469.69,41.4,-0.96937,5e-05,2.80081]
[1778920965169,32.74,78470.8,41.4,-0.96932,5e-05,2.804]
[1778920969197,32.74,78472.01,41.4,-0.96927,5e-05,2.80782]
[1778920970204,32.74,78474.25,41.4,-0.96916,5e-05,2.81654]
[1778920972218,32.73,78475.35,41.4,-0.96911,5e-05,2.8204]
[1778920977459,32.73,78475.29,41.4,-0.96913,5e-05,2.81905]
[1778920982288,32.73,78476.44,41.4,-0.96909,5e-05,2.82204]
[1778920992358,32.72,78476.44,41.4,-0.96912,5e-05,2.81931]
[1778921002428,32.71,78476.44,41.4,-0.96916,5e-05,2.81667]
[1778921010057,32.71,78476.44,41.4,-0.96916,5e-05,2.81667]
[1778921020554,32.69,78476.49,41.4,-0.96926,5e-05,2.80783]
[1778921031633,32.68,78476.57,41.4,-0.96929,5e-05,2.80555]
[1778921032641,32.68,78479.51,41.4,-0.96914,5e-05,2.81711]
[1778921034654,32.68,78478.16,41.4,-0.96922,5e-05,2.81119]
[1778921035661,32.68,78476.94,41.4,-0.96929,5e-05,2.80606]
[1778921041703,32.68,78476.33,41.4,-0.96934,5e-05,2.80224]
[1778921043719,32.67,78479.63,41.4,-0.96917,5e-05,2.81503]
[1778921044724,32.67,78481.57,41.4,-0.96907,5e-05,2.8226]
[1778921049759,32.67,78482.12,41.4,-0.96906,5e-05,2.82354]
[1778921054795,32.67,78481.77,41.4,-0.96909,5e-05,2.82087]
[1778921059829,32.66,78481.71,41.4,-0.96911,5e-05,2.81938]
[1778921063857,32.66,78476.33,41.4,-0.96941,5e-05,2.79661]
[1778921068892,32.65,78476.69,41.4,-0.96941,5e-05,2.79704]
[1778921073927,32.65,78476.17,41.4,-0.96949,5e-05,2.78942]
[1778921074934,32.65,78473.98,41.4,-0.96961,5e-05,2.78049]
[1778921075941,32.65,78467.63,41.4,-0.96994,5e-05,2.75509]
[1778921076948,32.65,78464.09,41.4,-0.97012,5e-05,2.74097]
[1778921077955,32.65,78459.31,41.4,-0.97037,5e-05,2.72205]
[1778921078962,32.65,78457.59,41.4,-0.97046,5e-05,2.71522]
[1778921079969,32.65,78456.32,41.4,-0.97053,5e-05,2.71017]
[1778921081983,32.65,78454.79,41.4,-0.9706,5e-05,2.70406]
[1778921082990,32.65,78451.26,41.4,-0.97078,5e-05,2.69023]
[1778921083997,32.65,78450.24,41.4,-0.97084,5e-05,2.68623]
[1778921085008,32.65,78448.82,41.4,-0.97091,5e-05,2.68068]
[1778921086011,32.65,78446.94,41.4,-0.971,5e-05,2.67337]
[1778921087018,32.65,78440.59,41.4,-0.97132,5e-05,2.64884]
[1778921088161,32.65,78439.49,41.4,-0.97137,5e-05,2.64464]
[1778921089162,32.65,78432.83,41.4,-0.9717,5e-05,2.61917]
[1778921090039,32.65,78427.72,41.4,-0.97195,5e-05,2.59981]
[1778921092053,32.65,78426.62,41.4,-0.972,5e-05,2.59589]
[1778921098098,32.65,78426.73,41.4,-0.97198,5e-05,2.59714]
[1778921099104,32.65,78433.09,41.4,-0.97167,5e-05,2.6215]
[1778921100111,32.65,78434.63,41.4,-0.97159,5e-05,2.62749]
[1778921105146,32.65,78435.13,41.4,-0.97156,5e-05,2.62989]
[1778921112195,32.66,78436.17,41.4,-0.9715,5e-05,2.63452]
[1778921117230,32.66,78436.02,41.4,-0.97151,5e-05,2.63438]
[1778921121258,32.66,78438.26,41.4,-0.97139,5e-05,2.64332]
[1778921125288,32.66,78436.02,41.4,-0.9715,5e-05,2.635]
[1778921129316,32.66,78431.98,41.4,-0.97169,5e-05,2.6199]
[1778921130323,32.66,78428.35,41.4,-0.97187,5e-05,2.60618]
[1778921135358,32.66,78427.77,41.4,-0.97193,5e-05,2.60036]
[1778921140393,32.67,78428.6,41.4,-0.97188,5e-05,2.60428]
[1778921149056,32.67,78428.8,41.4,-0.97186,5e-05,2.60565]
[1778921149995,32.67,78428.8,41.4,-0.97185,5e-05,2.6064]
[1778921150056,32.67,78428.8,41.4,-0.97185,5e-05,2.6064]
[1778921150078,32.67,78426.31,41.4,-0.97197,5e-05,2.59711]
[1778921150463,32.67,78417.02,41.4,-0.97242,5e-05,2.56204]
[1778921152157,32.67,78413.52,41.4,-0.97258,5e-05,2.54939]
[1778921153362,32.67,78412.05,41.4,-0.97265,5e-05,2.54415]
[1778921154491,32.68,78410.18,41.4,-0.97274,5e-05,2.53742]
[1778921155498,32.68,78408.89,41.4,-0.9728,5e-05,2.53288]
[1778921157512,32.68,78398.64,41.4,-0.97327,5e-05,2.49545]
[1778921158685,32.68,78395.03,41.4,-0.97344,5e-05,2.48251]
[1778921159526,32.68,78394.06,41.4,-0.97348,5e-05,2.4793]
[1778921161540,32.68,78395.68,41.4,-0.97339,5e-05,2.48595]
[1778921162547,32.68,78398.66,41.4,-0.97325,5e-05,2.49726]
[1778921163554,32.69,78404.48,41.4,-0.97297,5e-05,2.5191]
[1778921164561,32.69,78406.74,41.4,-0.97286,5e-05,2.52778]
[1778921166581,32.69,78403.58,41.4,-0.973,5e-05,2.5166]
[1778921174637,32.7,78403.25,41.4,-0.97299,5e-05,2.51772]
[1778921178665,32.7,78408.19,41.4,-0.97274,5e-05,2.53728]
[1778921184707,32.71,78412.69,41.4,-0.9725,5e-05,2.5557]
[1778921193994,32.71,78413.39,41.4,-0.97246,5e-05,2.55881]
[1778921204847,32.72,78414.03,41.4,-0.97242,5e-05,2.56119]
[1778921209882,32.73,78414.07,41.4,-0.9724,5e-05,2.56249]
[1778921214917,32.73,78413.11,41.4,-0.97244,5e-05,2.56002]
[1778921219953,32.73,78412.57,41.4,-0.97245,5e-05,2.55913]
[1778921223981,32.74,78413.58,41.4,-0.97239,5e-05,2.56382]
[1778921228009,32.74,78417.59,41.4,-0.97218,5e-05,2.57977]
[1778921229016,32.74,78422.38,41.4,-0.97195,5e-05,2.59808]
[1778921231030,32.74,78421.97,41.4,-0.97196,5e-05,2.59688]
[1778921236080,32.75,78421.83,41.4,-0.97196,5e-05,2.59733]
[1778921241115,32.75,78419.85,41.4,-0.97204,5e-05,2.59066]
[1778921244136,32.75,78418.51,41.4,-0.9721,5e-05,2.58615]
[1778921245143,32.75,78417.49,41.4,-0.97215,5e-05,2.58249]
[1778921250180,32.75,78417.38,41.4,-0.97214,5e-05,2.58303]
[1778921251186,32.76,78415.88,41.4,-0.97225,5e-05,2.57323]
[1778921254207,32.76,78414.4,41.4,-0.97232,5e-05,2.5683]
[1778921260249,32.76,78414.17,41.4,-0.97231,5e-05,2.56873]
[1778921261256,32.76,78405.7,41.4,-0.97271,5e-05,2.53728]
[1778921262263,32.76,78402.47,41.4,-0.97286,5e-05,2.52555]
[1778921263270,32.76,78400.98,41.4,-0.97293,5e-05,2.52031]
[1778921267298,32.77,78402.57,41.4,-0.97284,5e-05,2.52738]
[1778921268305,32.77,78403.6,41.4,-0.97279,5e-05,2.53149]
[1778921275354,32.78,78402.77,41.4,-0.9728,5e-05,2.53037]
[1778921280389,32.78,78402.0,41.4,-0.97282,5e-05,2.52894]
[1778921285424,32.79,78401.91,41.4,-0.97281,5e-05,2.53004]
[1778921292473,32.79,78402.18,41.4,-0.97277,5e-05,2.53304]
[1778921297508,32.8,78400.69,41.4,-0.97282,5e-05,2.52892]
[1778921299522,32.8,78399.63,41.4,-0.97286,5e-05,2.52558]
[1778921303550,32.8,78398.18,41.4,-0.97292,5e-05,2.5214]
[1778921304557,32.81,78394.69,41.4,-0.97308,5e-05,2.50881]
[1778921305129,32.81,78394.69,41.4,-0.97308,5e-05,2.50881]
[1778921305564,32.81,78386.69,41.4,-0.97345,5e-05,2.47976]
[1778921306571,32.81,78383.59,41.4,-0.97358,5e-05,2.46881]
[1778921307578,32.81,78371.81,41.4,-0.97412,5e-05,2.42654]
[1778921308585,32.81,78373.94,41.4,-0.97402,5e-05,2.43466]
[1778921310599,32.81,78372.67,41.4,-0.97406,5e-05,2.43095]
[1778921312613,32.84,78371.35,41.4,-0.97406,5e-05,2.4307]
[1778921314627,32.85,78367.6,41.4,-0.97421,5e-05,2.4181]
[1778921316993,32.87,78370.26,41.4,-0.97403,5e-05,2.4326]
[1778921325706,32.97,78368.85,41.4,-0.97373,5e-05,2.45643]
[1778921329734,32.97,78367.59,41.4,-0.97376,5e-05,2.45338]
[1778921330741,32.97,78360.35,41.4,-0.97409,5e-05,2.42772]
[1778921331907,32.98,78358.45,41.4,-0.97417,5e-05,2.42134]
[1778921332755,32.99,78359.96,41.4,-0.97405,5e-05,2.43098]
[1778921334769,33.02,78362.05,41.4,-0.97385,5e-05,2.44646]
[1778921336783,33.05,78361.09,41.4,-0.9738,5e-05,2.45049]
[1778921340811,33.1,78357.72,41.4,-0.97377,5e-05,2.45254]
[1778921341818,33.11,78356.07,41.4,-0.9738,5e-05,2.45016]
[1778921347860,33.15,78355.92,41.4,-0.97367,5e-05,2.46028]
[1778921352895,33.16,78355.85,41.4,-0.97362,5e-05,2.46442]
[1778921354909,33.17,78364.21,41.4,-0.97321,5e-05,2.49641]
[1778921355916,33.17,78365.19,41.4,-0.97316,5e-05,2.50079]
[1778921360951,33.19,78364.65,41.4,-0.97313,5e-05,2.50285]
[1778921365986,33.2,78364.6,41.4,-0.97309,5e-05,2.50612]
[1778921369007,33.2,78365.74,41.4,-0.97302,5e-05,2.51102]
[1778921370014,33.2,78367.7,41.4,-0.97292,5e-05,2.51912]
[1778921372028,33.21,78369.01,41.4,-0.97288,5e-05,2.52146]
[1778921380084,33.24,78370.83,41.4,-0.9727,5e-05,2.5354]
[1778921381091,33.24,78372.81,41.4,-0.9726,5e-05,2.54357]
[1778921386126,33.25,78372.73,41.4,-0.97254,5e-05,2.54767]
[1778921394182,33.28,78372.46,41.4,-0.97245,5e-05,2.55443]
[1778921398210,33.29,78369.82,41.4,-0.97254,5e-05,2.54813]
[1778921399217,33.3,78367.89,41.4,-0.97261,5e-05,2.54191]
[1778921403248,33.31,78369.2,41.4,-0.97251,5e-05,2.5502]
[1778921404255,33.31,78367.88,41.4,-0.97256,5e-05,2.54621]
[1778921405478,33.32,78365.63,41.4,-0.97265,5e-05,2.53881]
[1778921407813,33.32,78364.96,41.4,-0.97266,5e-05,2.53811]
[1778921408283,33.32,78360.89,41.4,-0.97284,5e-05,2.5241]
[1778921409290,33.33,78359.57,41.4,-0.97289,5e-05,2.52018]
[1778921414327,33.34,78359.95,41.4,-0.97282,5e-05,2.52605]
[1778921417348,33.35,78355.48,41.4,-0.97299,5e-05,2.51242]
[1778921418355,33.36,78354.39,41.4,-0.97303,5e-05,2.50937]
[1778921420369,33.36,78352.54,41.4,-0.97309,5e-05,2.50448]
[1778921422383,33.37,78351.4,41.4,-0.97312,5e-05,2.50218]
[1778921425404,33.38,78350.09,41.4,-0.97315,5e-05,2.49948]
[1778921430439,33.38,78349.38,41.4,-0.97317,5e-05,2.49806]
[1778921440509,33.39,78348.7,41.4,-0.97322,5e-05,2.49368]
[1778921445544,33.39,78346.24,41.4,-0.97331,5e-05,2.486]
[1778921446072,33.39,78346.24,41.4,-0.97331,5e-05,2.486]
[1778921446551,33.39,78343.66,41.4,-0.97343,5e-05,2.47696]
[1778921451586,33.4,78343.86,41.4,-0.9734,5e-05,2.47899]
[1778921458635,33.4,78344.29,41.4,-0.97336,5e-05,2.48233]
[1778921460649,33.41,78346.3,41.4,-0.97326,5e-05,2.49006]
[1778921461656,33.41,78348.92,41.4,-0.97314,5e-05,2.49976]
[1778921466691,33.42,78349.25,41.4,-0.97307,5e-05,2.50501]
[1778921476058,33.44,78348.9,41.4,-0.97303,5e-05,2.50855]
[1778921481796,33.49,78347.7,41.4,-0.97291,5e-05,2.51723]
[1778921486831,33.51,78346.74,41.4,-0.97288,5e-05,2.51965]
[1778921487838,33.51,78345.62,41.4,-0.97292,5e-05,2.51676]
[1778921490867,33.52,78346.84,41.4,-0.97282,5e-05,2.52471]
[1778921496061,33.54,78347.29,41.4,-0.97278,5e-05,2.52668]
[1778921501944,33.57,78346.5,41.4,-0.97271,5e-05,2.53188]
[1778921513021,33.61,78346.42,41.4,-0.97255,5e-05,2.54408]
[1778921521290,33.62,78346.46,41.4,-0.97251,5e-05,2.54759]
[1778921521328,33.64,78353.81,41.4,-0.97209,5e-05,2.58005]
[1778921522084,33.65,78363.73,41.4,-0.9716,5e-05,2.61777]
[1778921523091,33.65,78365.44,41.4,-0.97151,5e-05,2.62513]
[1778921528126,33.67,78365.31,41.4,-0.97145,5e-05,2.62961]
[1778921533161,33.69,78364.13,41.4,-0.97144,5e-05,2.63015]
[1778921535175,33.69,78358.83,41.4,-0.97167,5e-05,2.61245]
[1778921538196,33.7,78360.02,41.4,-0.97158,5e-05,2.61988]
[1778921543231,33.71,78360.55,41.4,-0.97153,5e-05,2.62352]
[1778921546307,33.71,78360.59,41.4,-0.97152,5e-05,2.62422]
[1778921554311,33.73,78360.59,41.4,-0.97149,5e-05,2.62528]
[1778921555321,33.73,78366.28,41.4,-0.97121,5e-05,2.64702]
[1778921556326,33.73,78374.82,41.4,-0.97079,5e-05,2.67961]
[1778921557333,33.74,78380.19,41.4,-0.97052,5e-05,2.70042]
[1778921558340,33.74,78382.57,41.4,-0.9704,5e-05,2.70935]
[1778921559347,33.74,78383.97,41.4,-0.97033,5e-05,2.71454]
[1778921561361,33.73,78385.52,41.4,-0.97026,5e-05,2.71998]
[1778921568410,33.73,78379.93,41.4,-0.97055,5e-05,2.6976]
[1778921569417,33.73,78373.09,41.4,-0.97089,5e-05,2.67167]
[1778921576467,33.73,78373.32,41.4,-0.97089,5e-05,2.67197]
[1778921581505,33.73,78373.64,41.4,-0.97088,5e-05,2.6728]
[1778921586539,33.73,78373.05,41.4,-0.97091,5e-05,2.67024]
[1778921593588,33.72,78373.15,41.4,-0.97091,5e-05,2.67011]
[1778921598624,33.72,78376.65,41.4,-0.97075,5e-05,2.68289]
[1778921600638,33.72,78378.05,41.4,-0.97068,5e-05,2.68796]
[1778921601645,33.72,78380.53,41.4,-0.97056,5e-05,2.69722]
[1778921602652,33.72,78382.4,41.4,-0.97047,5e-05,2.70418]
[1778921605683,33.72,78379.33,41.4,-0.97062,5e-05,2.69226]
[1778921606690,33.72,78373.77,41.4,-0.9709,5e-05,2.67101]
[1778921607697,33.72,78371.83,41.4,-0.971,5e-05,2.66363]
[1778921612733,33.72,78371.86,41.4,-0.97105,5e-05,2.65893]
[1778921614747,33.72,78374.34,41.4,-0.97093,5e-05,2.66812]
[1778921620789,33.72,78373.08,41.4,-0.97099,5e-05,2.66295]
[1778921625824,33.71,78376.31,41.4,-0.97084,5e-05,2.67471]
[1778921630859,33.71,78376.63,41.4,-0.97083,5e-05,2.67541]
[1778921641936,33.71,78376.52,41.4,-0.97085,5e-05,2.67385]
[1778921648985,33.71,78376.79,41.4,-0.97085,5e-05,2.67407]
[1778921654022,33.7,78376.88,41.4,-0.97085,5e-05,2.67383]
[1778921660064,33.7,78376.97,41.4,-0.97086,5e-05,2.67346]
[1778921666106,33.7,78376.99,41.4,-0.97087,5e-05,2.67281]
[1778921671141,33.7,78377.29,41.4,-0.9709,5e-05,2.66887]
[1778921681211,33.69,78377.07,41.4,-0.97093,5e-05,2.66689]
[1778921684232,33.69,78375.79,41.4,-0.971,5e-05,2.66174]
[1778921690738,33.69,78375.49,41.4,-0.97101,5e-05,2.6604]
[1778921696317,33.69,78375.35,41.4,-0.97103,5e-05,2.65887]
[1778921702359,33.68,78375.82,41.4,-0.97102,5e-05,2.66011]
[1778921704375,33.68,78373.66,41.4,-0.97113,5e-05,2.65184]
[1778921705380,33.68,78366.36,41.4,-0.97148,5e-05,2.6245]
[1778921706387,33.68,78363.45,41.4,-0.97162,5e-05,2.61363]
[1778921709408,33.68,78363.38,41.4,-0.97163,5e-05,2.61333]
[1778921714443,33.68,78363.15,41.4,-0.97164,5e-05,2.61245]
[1778921716457,33.68,78369.19,41.4,-0.97135,5e-05,2.6349]
[1778921717464,33.68,78378.08,41.4,-0.97091,5e-05,2.66821]
[1778921718471,33.68,78380.61,41.4,-0.97079,5e-05,2.67771]
[1778921719478,33.68,78380.82,41.4,-0.97078,5e-05,2.67842]
[1778921724513,33.68,78381.07,41.4,-0.97078,5e-05,2.67885]
[1778921727534,33.68,78382.17,41.4,-0.97073,5e-05,2.68259]
[1778921734584,33.68,78382.39,41.4,-0.97077,5e-05,2.67826]
[1778921740626,33.68,78382.46,41.4,-0.97077,5e-05,2.678]
[1778921742640,33.67,78384.17,41.4,-0.97069,5e-05,2.6843]
[1778921747675,33.67,78384.33,41.4,-0.97069,5e-05,2.68445]
[1778921753719,33.67,78384.44,41.4,-0.97069,5e-05,2.68435]
[1778921759761,33.67,78384.26,41.4,-0.97071,5e-05,2.68317]
[1778921764796,33.67,78383.15,41.4,-0.97077,5e-05,2.67859]
[1778921769831,33.67,78383.63,41.4,-0.97075,5e-05,2.68005]
[1778921776880,33.67,78383.52,41.4,-0.97076,5e-05,2.67916]
[1778921781915,33.66,78381.97,41.4,-0.97084,5e-05,2.67298]
[1778921784936,33.66,78379.09,41.4,-0.97098,5e-05,2.66198]
[1778921785943,33.66,78376.16,41.4,-0.97113,5e-05,2.65095]
[1778921794000,33.66,78375.87,41.4,-0.97119,5e-05,2.64527]
[1778921800044,33.66,78380.82,41.4,-0.97095,5e-05,2.66379]
[1778921801051,33.66,78382.55,41.4,-0.97086,5e-05,2.67026]
[1778921806086,33.66,78381.67,41.4,-0.97091,5e-05,2.66669]
[1778921807093,33.66,78376.5,41.4,-0.97116,5e-05,2.64722]
[1778921812128,33.66,78378.02,41.4,-0.97109,5e-05,2.65283]
[1778921814142,33.66,78375.97,41.4,-0.97119,5e-05,2.64509]
[1778921815149,33.66,78373.39,41.4,-0.97132,5e-05,2.63543]
[1778921818171,33.66,78368.98,41.4,-0.97153,5e-05,2.619]
[1778921820914,33.66,78367.91,41.4,-0.97158,5e-05,2.61511]
[1778921821192,33.66,78365.83,41.4,-0.97168,5e-05,2.6074]
[1778921822199,33.66,78362.24,41.4,-0.97185,5e-05,2.59416]
[1778921827234,33.66,78357.83,41.4,-0.97206,5e-05,2.5782]
[1778921829248,33.66,78355.94,41.4,-0.97214,5e-05,2.57143]
[1778921833574,33.66,78354.39,41.4,-0.97221,5e-05,2.56611]
[1778921836297,33.67,78357.41,41.4,-0.97207,5e-05,2.57747]
[1778921840325,33.67,78358.47,41.4,-0.97201,5e-05,2.58166]
[1778921845360,33.67,78358.43,41.4,-0.97201,5e-05,2.58185]
[1778921848381,33.67,78361.05,41.4,-0.97187,5e-05,2.59225]
[1778921853416,33.67,78360.2,41.4,-0.97195,5e-05,2.58555]
[1778921854423,33.67,78364.36,41.4,-0.97175,5e-05,2.60097]
[1778921855430,33.68,78370.39,41.4,-0.97145,5e-05,2.62416]
[1778921856438,33.68,78372.3,41.4,-0.97136,5e-05,2.63128]
[1778921861473,33.68,78372.57,41.4,-0.97135,5e-05,2.63222]
[1778921866508,33.68,78372.64,41.4,-0.97134,5e-05,2.63243]
[1778921871543,33.68,78372.75,41.4,-0.97134,5e-05,2.6328]
[1778921875571,33.68,78374.87,41.4,-0.97124,5e-05,2.64067]
[1778921876890,33.68,78377.02,41.4,-0.97113,5e-05,2.64868]
[1778921879599,33.68,78375.69,41.4,-0.9712,5e-05,2.64363]
[1778921884634,33.67,78375.51,41.4,-0.97121,5e-05,2.64285]
[1778921889669,33.67,78375.66,41.4,-0.9712,5e-05,2.64331]
[1778921896718,33.66,78376.96,41.4,-0.9712,5e-05,2.6437]
[1778921899739,33.66,78378.84,41.4,-0.97111,5e-05,2.65068]
[1778921903768,33.66,78380.06,41.4,-0.97105,5e-05,2.65512]
[1778921904775,33.66,78381.29,41.4,-0.97099,5e-05,2.6597]
[1778921911824,33.66,78381.74,41.4,-0.97102,5e-05,2.65656]
[1778921916866,33.66,78382.42,41.4,-0.97099,5e-05,2.65884]
[1778921930966,33.65,78382.46,41.4,-0.971,5e-05,2.65811]
[1778921933987,33.65,78383.57,41.4,-0.97095,5e-05,2.66208]
[1778921934994,33.65,78385.12,41.4,-0.97087,5e-05,2.66785]
[1778921936001,33.65,78386.42,41.4,-0.97081,5e-05,2.67267]
[1778921937008,33.65,78388.12,41.4,-0.97073,5e-05,2.679]
[1778921942043,33.65,78387.8,41.4,-0.97075,5e-05,2.67729]
[1778921948085,33.65,78388.76,41.4,-0.97071,5e-05,2.68031]
[1778921949092,33.65,78391.63,41.4,-0.97057,5e-05,2.69107]
[1778921950099,33.65,78394.13,41.4,-0.97045,5e-05,2.70044]
[1778921955134,33.64,78394.13,41.4,-0.97046,5e-05,2.69969]
[1778921957148,33.64,78395.93,41.4,-0.97037,5e-05,2.70623]
[1778921958155,33.64,78397.34,41.4,-0.9703,5e-05,2.71144]
[1778921966211,33.62,78398.99,41.4,-0.97031,5e-05,2.7112]
[1778921971247,33.55,78399.68,41.4,-0.97059,5e-05,2.68865]
[1778921979303,33.47,78401.23,41.4,-0.97081,5e-05,2.6723]
[1778921982324,33.46,78400.02,41.4,-0.9709,5e-05,2.66518]
[1778921987359,33.45,78398.31,41.4,-0.97104,5e-05,2.65457]
[1778921988366,33.44,78396.76,41.4,-0.97113,5e-05,2.6479]
[1778921989373,33.44,78394.86,41.4,-0.97123,5e-05,2.63993]
[1778921994408,33.43,78393.07,41.4,-0.97137,5e-05,2.62926]
[1778921995415,33.43,78391.27,41.4,-0.97147,5e-05,2.62173]
[1778921996422,33.42,78390.06,41.4,-0.97153,5e-05,2.61644]
[1778921997429,33.42,78386.68,41.4,-0.97171,5e-05,2.60305]
[1778921998436,33.42,78384.82,41.4,-0.97181,5e-05,2.59539]
[1778922003471,33.41,78384.21,41.4,-0.97188,5e-05,2.58954]
[1778922007499,33.4,78393.76,41.4,-0.97146,5e-05,2.62238]
[1778922008506,33.39,78397.73,41.4,-0.97127,5e-05,2.63655]
[1778922013547,33.38,78398.3,41.4,-0.9713,5e-05,2.63475]
[1778922018582,33.37,78398.6,41.4,-0.97134,5e-05,2.63196]
[1778922024251,33.35,78398.53,41.4,-0.97138,5e-05,2.62858]
[1778922024274,33.35,78398.53,41.4,-0.9714,5e-05,2.62703]
[1778922024624,33.35,78400.34,41.4,-0.97131,5e-05,2.63384]
[1778922026638,33.34,78401.36,41.4,-0.97128,5e-05,2.63612]
[1778922031674,33.33,78401.68,41.4,-0.97136,5e-05,2.62896]
[1778922038723,33.31,78403.08,41.4,-0.97137,5e-05,2.6288]
[1778922046780,33.29,78401.73,41.4,-0.97151,5e-05,2.61756]
[1778922048794,33.28,78399.42,41.4,-0.97164,5e-05,2.60737]
[1778922051815,33.28,78400.44,41.4,-0.97162,5e-05,2.60899]
[1778922056850,33.26,78400.54,41.4,-0.97167,5e-05,2.60569]
[1778922061885,33.25,78400.65,41.4,-0.97172,5e-05,2.60174]
[1778922066920,33.21,78399.71,41.4,-0.9719,5e-05,2.58816]
[1778922067927,33.21,78397.49,41.4,-0.97201,5e-05,2.57918]
[1778922081021,33.14,78397.29,41.4,-0.97229,5e-05,2.55792]
[1778922089077,33.12,78397.39,41.4,-0.97235,5e-05,2.55321]
[1778922096126,33.11,78388.56,41.4,-0.97287,5e-05,2.51193]
[1778922097136,33.1,78385.49,41.4,-0.97302,5e-05,2.50012]
[1778922098274,33.1,78385.49,41.4,-0.97302,5e-05,2.50012]
[1778922098363,33.1,78385.46,41.4,-0.97303,5e-05,2.49947]
[1778922099147,33.1,78383.81,41.4,-0.97311,5e-05,2.49291]
[1778922104182,33.09,78383.32,41.4,-0.97317,5e-05,2.48853]
[1778922106196,33.09,78382.32,41.4,-0.97323,5e-05,2.48388]
[1778922111231,33.08,78382.61,41.4,-0.97325,5e-05,2.48247]
[1778922117274,33.07,78382.59,41.4,-0.97329,5e-05,2.4795]
[1778922123316,33.06,78382.67,41.4,-0.97332,5e-05,2.47696]
[1778922128351,33.05,78383.25,41.4,-0.97332,5e-05,2.47676]
[1778922134393,33.04,78382.66,41.4,-0.97338,5e-05,2.4719]
[1778922137414,33.04,78381.3,41.4,-0.97346,5e-05,2.46563]
[1778922138421,33.03,78376.07,41.4,-0.97371,5e-05,2.44627]
[1778922140435,33.03,78375.05,41.4,-0.97377,5e-05,2.4418]
[1778922144463,33.03,78369.6,41.4,-0.97404,5e-05,2.42067]
[1778922145470,33.03,78365.99,41.4,-0.97421,5e-05,2.40742]
[1778922148491,33.02,78364.86,41.4,-0.97427,5e-05,2.40242]
[1778922151590,33.02,78363.61,41.4,-0.97438,5e-05,2.39283]
[1778922152519,33.02,78362.0,41.4,-0.97446,4e-05,2.38682]
[1778922153526,33.02,78360.75,41.4,-0.97452,4e-05,2.38211]
[1778922155540,33.01,78358.94,41.4,-0.9746,4e-05,2.37516]
[1778922156547,33.01,78357.93,41.4,-0.97465,4e-05,2.37133]
[1778922159568,33.01,78355.73,41.4,-0.97476,4e-05,2.36283]
[1778922163596,33.01,78354.28,41.4,-0.97484,4e-05,2.3568]
[1778922168631,33.0,78354.2,41.4,-0.97485,4e-05,2.35542]
[1778922173666,33.0,78355.14,41.4,-0.97483,4e-05,2.35765]
[1778922178701,33.0,78352.53,41.4,-0.97496,4e-05,2.34742]
[1778922186757,32.99,78352.09,41.4,-0.97499,4e-05,2.34434]
[1778922189778,32.99,78355.5,41.4,-0.97485,4e-05,2.35574]
[1778922190785,32.99,78356.68,41.4,-0.9748,4e-05,2.35968]
[1778922191792,32.99,78361.3,41.4,-0.9746,4e-05,2.37577]
[1778922196827,32.98,78361.74,41.4,-0.97459,4e-05,2.37612]
[1778922201863,32.98,78362.89,41.4,-0.97456,4e-05,2.37902]
[1778922203877,32.98,78361.55,41.4,-0.97462,4e-05,2.3738]
[1778922205892,32.97,78359.05,41.4,-0.97474,4e-05,2.36452]
[1778922210927,32.97,78358.67,41.4,-0.97477,4e-05,2.3621]
[1778922215962,32.97,78358.67,41.4,-0.97483,4e-05,2.35688]
[1778922217976,32.97,78359.76,41.4,-0.97478,4e-05,2.36031]
[1778922228046,32.96,78359.0,41.4,-0.97485,4e-05,2.35535]
[1778922238116,32.96,78359.0,41.4,-0.97482,4e-05,2.35754]
[1778922243151,32.97,78358.96,41.4,-0.97479,4e-05,2.3599]
[1778922247179,32.98,78357.66,41.4,-0.97482,4e-05,2.35732]
[1778922252214,32.99,78357.86,41.4,-0.97478,4e-05,2.36051]
[1778922261015,33.0,78357.94,41.4,-0.97476,4e-05,2.36227]
[1778922267319,32.99,78359.72,41.4,-0.97469,4e-05,2.36735]
[1778922268326,32.99,78360.87,41.4,-0.97464,4e-05,2.37189]
[1778922273361,33.0,78362.34,41.4,-0.97459,4e-05,2.37453]
[1778922275375,33.0,78366.46,41.4,-0.97441,5e-05,2.38864]
[1778922276382,33.0,78370.1,41.4,-0.97425,5e-05,2.40133]
[1778922277393,33.0,78374.31,41.4,-0.97406,5e-05,2.41608]
[1778922278396,32.99,78379.3,41.4,-0.97384,5e-05,2.43368]
[1778922279403,32.99,78380.5,41.4,-0.97379,5e-05,2.43765]
[1778922280410,32.99,78382.37,41.4,-0.97371,5e-05,2.44403]
[1778922282425,32.99,78384.71,41.4,-0.97361,5e-05,2.45174]
[1778922283431,32.99,78387.91,41.4,-0.97347,5e-05,2.46296]
[1778922284438,32.99,78395.11,41.4,-0.97314,5e-05,2.48881]
[1778922286452,32.98,78396.93,41.4,-0.97306,5e-05,2.49456]
[1778922287459,32.98,78401.85,41.4,-0.97284,5e-05,2.51219]
[1778922288466,32.98,78403.21,41.4,-0.97278,5e-05,2.51671]
[1778922293501,32.95,78402.41,41.4,-0.97291,5e-05,2.50685]
[1778922295516,32.95,78397.21,41.4,-0.97316,5e-05,2.48678]
[1778922296522,32.95,78395.87,41.4,-0.97323,5e-05,2.48143]
[1778922297529,32.95,78394.36,41.4,-0.97331,5e-05,2.47547]
[1778922302564,32.94,78393.96,41.4,-0.97335,5e-05,2.47187]
[1778922304582,32.94,78392.47,41.4,-0.97343,5e-05,2.46559]
[1778922310624,32.93,78391.81,41.4,-0.9735,5e-05,2.46071]
[1778922315659,32.92,78391.11,41.4,-0.97356,5e-05,2.45615]
[1778922316666,32.92,78390.07,41.4,-0.97361,5e-05,2.45197]
[1778922317673,32.92,78387.67,41.4,-0.97373,5e-05,2.44287]
[1778922323715,32.91,78387.18,41.4,-0.97378,5e-05,2.43883]
[1778922328750,32.9,78387.14,41.4,-0.9738,5e-05,2.4368]
[1778922329757,32.9,78384.75,41.4,-0.97392,5e-05,2.4278]
[1778922330764,32.9,78381.49,41.4,-0.97407,5e-05,2.4157]
[1778922331771,32.9,78378.56,41.4,-0.97425,5e-05,2.40064]
[1778922332778,32.9,78374.41,41.4,-0.97444,5e-05,2.38552]
[1778922338061,32.9,78373.47,41.4,-0.9745,5e-05,2.38104]
[1778922345869,32.89,78373.21,41.4,-0.97454,5e-05,2.37771]
[1778922350904,32.88,78372.03,41.4,-0.97461,4e-05,2.37224]
[1778922351912,32.88,78370.43,41.4,-0.97469,4e-05,2.36633]
[1778922352918,32.88,78372.49,41.4,-0.9746,4e-05,2.3734]
[1778922359967,32.87,78372.67,41.4,-0.97461,4e-05,2.37233]
[1778922366009,32.87,78371.87,41.4,-0.97467,4e-05,2.3681]
[1778922379100,32.86,78371.9,41.4,-0.9747,4e-05,2.36531]
[1778922384135,32.85,78371.97,41.4,-0.97471,4e-05,2.36447]
[1778922387156,32.85,78365.77,41.4,-0.975,4e-05,2.34196]
[1778922388163,32.85,78363.57,41.4,-0.9751,4e-05,2.33402]
[1778922391184,32.85,78363.16,41.4,-0.97517,4e-05,2.3278]
[1778922396219,32.85,78363.32,41.4,-0.97517,4e-05,2.32764]
[1778922401254,32.84,78363.66,41.4,-0.97516,4e-05,2.32813]
[1778922407296,32.84,78363.92,41.4,-0.97516,4e-05,2.32824]
[1778922408303,32.84,78361.74,41.4,-0.97526,4e-05,2.32048]
[1778922409310,32.84,78360.59,41.4,-0.97531,4e-05,2.31634]
[1778922414345,32.84,78359.9,41.4,-0.97535,4e-05,2.3134]
[1778922417367,32.84,78358.84,41.4,-0.9754,4e-05,2.3094]
[1778922420389,32.84,78357.73,41.4,-0.97545,4e-05,2.30525]
[1778922425424,32.83,78357.9,41.4,-0.97545,4e-05,2.3054]
[1778922431466,32.83,78356.14,41.4,-0.97553,4e-05,2.29875]
[1778922433480,32.83,78355.11,41.4,-0.97558,4e-05,2.29502]
[1778922437508,32.83,78356.28,41.4,-0.97553,4e-05,2.29879]
[1778922442543,32.84,78357.27,41.4,-0.97547,4e-05,2.30393]
[1778922443550,32.84,78364.17,41.4,-0.97516,4e-05,2.32864]
[1778922444557,32.84,78369.35,41.4,-0.97492,4e-05,2.34742]
[1778922449592,32.85,78369.68,41.4,-0.97487,4e-05,2.35125]
[1778922454627,32.86,78370.61,41.4,-0.97484,4e-05,2.35296]
[1778922457648,32.87,78369.41,41.4,-0.97487,4e-05,2.35027]
[1778922463690,32.88,78368.52,41.4,-0.97487,4e-05,2.35022]
[1778922468725,32.89,78368.55,41.4,-0.97484,4e-05,2.35288]
[1778922470739,32.89,78371.1,41.4,-0.97471,4e-05,2.3629]
[1778922475774,32.9,78369.69,41.4,-0.97474,4e-05,2.36037]
[1778922480809,32.91,78369.75,41.4,-0.97471,4e-05,2.36305]
[1778922483830,32.91,78367.8,41.4,-0.97478,4e-05,2.35762]
[1778922484837,32.92,78363.51,41.4,-0.97496,4e-05,2.34301]
[1778922490879,32.93,78363.49,41.4,-0.97492,4e-05,2.34607]
[1778922495914,32.94,78363.52,41.4,-0.97489,4e-05,2.34878]
[1778922502963,32.95,78363.1,41.4,-0.97486,4e-05,2.35092]
[1778922507998,32.96,78363.73,41.4,-0.9748,4e-05,2.35567]
[1778922515047,32.97,78362.84,41.4,-0.97484,4e-05,2.35186]
[1778922518068,32.98,78360.99,41.4,-0.9749,4e-05,2.34686]
[1778922523104,32.99,78360.37,41.4,-0.9749,4e-05,2.34726]
[1778922528140,33.0,78360.85,41.4,-0.97484,4e-05,2.35151]
[1778922537202,33.01,78361.19,41.4,-0.97477,4e-05,2.35722]
[1778922542237,33.02,78361.37,41.4,-0.97473,4e-05,2.36029]
[1778922553314,33.03,78361.35,41.4,-0.97471,4e-05,2.36203]
[1778922562377,33.02,78361.52,41.4,-0.97473,4e-05,2.3605]
[1778922566405,33.02,78362.89,41.4,-0.97468,4e-05,2.36451]
[1778922573454,33.01,78362.26,41.4,-0.97477,4e-05,2.35663]
[1778922583525,33.0,78361.86,41.4,-0.97481,4e-05,2.3533]
[1778922595609,33.0,78361.58,41.4,-0.97485,4e-05,2.35024]
[1778922600644,32.99,78361.97,41.4,-0.97484,4e-05,2.3508]
[1778922608701,32.99,78361.88,41.4,-0.97486,4e-05,2.34923]
[1778922613735,32.99,78361.92,41.4,-0.97487,4e-05,2.34861]
[1778922622800,32.98,78361.45,41.4,-0.97491,4e-05,2.34563]
[1778922627835,32.98,78361.6,41.4,-0.97491,4e-05,2.34542]
[1778922632870,32.98,78360.85,41.4,-0.97499,4e-05,2.33791]
[1778922633877,32.98,78358.02,41.4,-0.97512,4e-05,2.32788]
[1778922634884,32.98,78352.61,41.4,-0.97536,4e-05,2.30892]
[1778922635891,32.97,78350.75,41.4,-0.97544,4e-05,2.30238]
[1778922638913,32.97,78349.81,41.4,-0.97549,4e-05,2.29891]
[1778922643947,32.97,78349.55,41.4,-0.9755,4e-05,2.29766]
[1778922644954,32.97,78348.55,41.4,-0.97555,4e-05,2.29413]
[1778922646269,32.97,78348.55,41.4,-0.97555,4e-05,2.29413]
[1778922646290,32.97,78348.55,41.4,-0.97555,4e-05,2.29413]
[1778922646308,32.97,78346.46,41.4,-0.97564,4e-05,2.28685]
[1778922646968,32.97,78345.17,41.4,-0.97569,4e-05,2.28235]
[1778922647975,32.97,78342.37,41.4,-0.97582,4e-05,2.27269]
[1778922648983,32.97,78340.48,41.4,-0.9759,4e-05,2.26618]
[1778922649990,32.97,78342.77,41.4,-0.9758,4e-05,2.27402]
[1778922650997,32.97,78341.74,41.4,-0.97584,4e-05,2.27046]
[1778922656033,32.97,78340.94,41.4,-0.97588,4e-05,2.26762]
[1778922662075,32.97,78339.93,41.4,-0.97592,4e-05,2.26408]
[1778922663082,32.97,78338.17,41.4,-0.976,4e-05,2.25806]
[1778922666103,32.97,78339.81,41.4,-0.97593,4e-05,2.26367]
[1778922670131,32.97,78340.91,41.4,-0.97588,4e-05,2.2674]
[1778922675166,32.97,78340.9,41.4,-0.97588,4e-05,2.2673]
[1778922677180,32.97,78339.17,41.4,-0.97596,4e-05,2.26136]
[1778922681208,32.97,78341.04,41.4,-0.97588,4e-05,2.26775]
[1778922682215,32.97,78342.57,41.4,-0.97581,4e-05,2.27298]
[1778922687250,32.98,78342.41,41.4,-0.97578,4e-05,2.2751]
[1778922689264,32.99,78346.4,41.4,-0.97559,4e-05,2.29017]
[1778922690271,32.98,78348.0,41.4,-0.97553,4e-05,2.29565]
[1778922695306,32.98,78346.37,41.4,-0.97564,4e-05,2.28559]
[1778922700341,32.98,78344.29,41.4,-0.97574,4e-05,2.27813]
[1778922701348,32.98,78341.27,41.4,-0.97587,4e-05,2.26771]
[1778922702355,32.98,78338.75,41.4,-0.97598,4e-05,2.25905]
[1778922709404,32.98,78339.43,41.4,-0.97595,4e-05,2.2612]
[1778922710411,32.98,78338.22,41.4,-0.976,4e-05,2.25704]
[1778922714439,32.98,78340.48,41.4,-0.9759,4e-05,2.2647]
[1778922719474,32.98,78340.85,41.4,-0.97589,4e-05,2.26588]
[1778922722496,32.98,78341.87,41.4,-0.97585,4e-05,2.26931]
[1778922728539,32.98,78337.28,41.4,-0.97605,4e-05,2.25345]
[1778922729546,32.98,78335.59,41.4,-0.97612,4e-05,2.24766]
[1778922733574,32.98,78337.26,41.4,-0.97605,4e-05,2.25337]
[1778922735588,32.98,78338.31,41.4,-0.976,4e-05,2.25695]
[1778922740625,32.98,78337.2,41.4,-0.97605,4e-05,2.25314]
[1778922747674,32.98,78336.99,41.4,-0.97606,4e-05,2.25242]
[1778922749688,32.98,78335.66,41.4,-0.97612,4e-05,2.2479]
[1778922750695,32.98,78334.47,41.4,-0.97617,4e-05,2.24386]
[1778922755732,32.98,78333.43,41.4,-0.97625,4e-05,2.23639]
[1778922757746,32.98,78331.47,41.4,-0.97633,4e-05,2.22981]
[1778922762781,32.98,78329.42,41.4,-0.97642,4e-05,2.22307]
[1778922765805,32.98,78326.29,41.4,-0.97655,4e-05,2.21267]
[1778922766811,32.98,78324.69,41.4,-0.97661,4e-05,2.20735]
[1778922771846,32.98,78324.8,41.4,-0.9766,4e-05,2.20808]
[1778922772853,32.98,78323.48,41.4,-0.97666,4e-05,2.20372]
[1778922781920,32.99,78320.89,41.4,-0.97676,4e-05,2.19569]
[1778922782925,32.99,78316.92,41.4,-0.97692,4e-05,2.18252]
[1778922783932,32.99,78310.91,41.4,-0.97717,4e-05,2.16267]
[1778922784939,32.99,78305.3,41.4,-0.9774,4e-05,2.14431]
[1778922785130,32.99,78305.3,41.4,-0.9774,4e-05,2.14431]
[1778922785946,32.99,78300.58,41.4,-0.97759,4e-05,2.129]
[1778922786953,32.99,78296.93,41.4,-0.97773,4e-05,2.11728]
[1778922789975,32.99,78287.71,41.4,-0.97809,4e-05,2.08803]
[1778922790941,32.99,78287.71,41.4,-0.97809,4e-05,2.08803]
[1778922790982,32.99,78280.05,41.4,-0.97839,4e-05,2.06371]
[1778922791989,33.0,78282.81,41.4,-0.97825,4e-05,2.07541]
[1778922792620,33.0,78282.81,41.4,-0.97825,4e-05,2.07541]
[1778922793003,33.01,78280.08,41.4,-0.97832,4e-05,2.06932]
[1778922793598,33.01,78280.08,41.4,-0.97832,4e-05,2.06932]
[1778922794006,33.02,78261.09,41.4,-0.97903,4e-05,2.01194]
[1778922795016,33.04,78262.46,41.4,-0.97893,4e-05,2.01988]
[1778922796021,33.05,78268.38,41.4,-0.97866,4e-05,2.04205]
[1778922797028,33.06,78270.15,41.4,-0.97855,4e-05,2.05082]
[1778922798035,33.08,78271.66,41.4,-0.97845,4e-05,2.05862]
[1778922800081,33.1,78268.73,41.4,-0.9785,4e-05,2.05495]
[1778922801057,33.11,78255.28,41.4,-0.97898,4e-05,2.01547]
[1778922802064,33.12,78252.28,41.4,-0.97905,4e-05,2.00962]
[1778922803071,33.13,78241.32,41.4,-0.97946,4e-05,1.97601]
[1778922804082,33.13,78243.5,41.4,-0.97937,4e-05,1.98315]
[1778922805764,33.13,78243.44,41.4,-0.97937,4e-05,1.98336]
[1778922805803,33.13,78243.44,41.4,-0.97937,4e-05,1.98336]
[1778922806095,33.13,78229.24,41.4,-0.97989,4e-05,1.94027]
[1778922807102,33.13,78212.3,41.4,-0.9805,4e-05,1.88981]
[1778922808228,33.13,78210.84,41.4,-0.98055,4e-05,1.88601]
[1778922809779,33.16,78212.48,41.4,-0.98042,4e-05,1.8968]
[1778922811717,33.18,78210.63,41.4,-0.98046,4e-05,1.89286]
[1778922813145,33.22,78212.42,41.4,-0.98027,4e-05,1.90869]
[1778922814151,33.24,78223.56,41.4,-0.9798,4e-05,1.94733]
[1778922815776,33.28,78231.2,41.4,-0.97941,4e-05,1.97891]
[1778922816303,33.28,78231.2,41.4,-0.97941,4e-05,1.97891]
[1778922816324,33.28,78237.23,41.4,-0.97919,4e-05,1.99749]
[1778922817898,33.3,78243.71,41.4,-0.97886,4e-05,2.02418]
[1778922818181,33.3,78248.27,41.4,-0.97869,4e-05,2.03844]
[1778922819188,33.31,78250.46,41.4,-0.97857,4e-05,2.04809]
[1778922820479,33.31,78250.46,41.4,-0.97857,4e-05,2.04809]
[1778922820531,33.32,78258.54,41.4,-0.97822,4e-05,2.07624]
[1778922821202,33.33,78264.28,41.4,-0.97797,4e-05,2.09667]
[1778922824072,33.33,78265.47,41.4,-0.97791,4e-05,2.101]
[1778922824223,33.33,78267.28,41.4,-0.97784,4e-05,2.10681]
[1778922825611,33.33,78267.28,41.4,-0.97784,4e-05,2.10681]
[1778922825897,33.33,78267.28,41.4,-0.97784,4e-05,2.10681]
[1778922825970,33.33,78267.85,41.4,-0.97782,4e-05,2.10896]
[1778922826237,33.33,78276.93,41.4,-0.97745,4e-05,2.1383]
[1778922827244,33.33,78282.25,41.4,-0.97724,4e-05,2.15574]
[1778922828253,33.34,78284.94,41.4,-0.97713,4e-05,2.16463]
[1778922830267,33.34,78289.74,41.4,-0.97693,4e-05,2.18053]
[1778922831274,33.34,78297.88,41.4,-0.97659,4e-05,2.20752]
[1778922832281,33.34,78299.75,41.4,-0.97651,4e-05,2.21373]
[1778922833835,33.34,78295.02,41.4,-0.97671,4e-05,2.19798]
[1778922834832,33.34,78288.77,41.4,-0.97697,4e-05,2.17737]
[1778922835302,33.34,78283.05,41.4,-0.9772,4e-05,2.1586]
[1778922836309,33.34,78278.45,41.4,-0.97739,4e-05,2.14366]
[1778922837850,33.34,78277.28,41.4,-0.97743,4e-05,2.14004]
[1778922838323,33.34,78273.6,41.4,-0.97758,4e-05,2.12811]
[1778922839330,33.34,78271.81,41.4,-0.97765,4e-05,2.12243]
[1778922840583,33.34,78271.81,41.4,-0.97765,4e-05,2.12243]
[1778922840660,33.34,78266.91,41.4,-0.97784,4e-05,2.10678]
[1778922841588,33.34,78262.38,41.4,-0.97802,4e-05,2.09241]
[1778922842351,33.34,78255.12,41.4,-0.9783,4e-05,2.06948]
[1778922843358,33.34,78249.35,41.4,-0.97852,4e-05,2.05146]
[1778922844365,33.35,78245.89,41.4,-0.97863,4e-05,2.04296]
[1778922845372,33.36,78243.66,41.4,-0.97868,4e-05,2.03846]
[1778922847843,33.39,78242.39,41.4,-0.97864,4e-05,2.04196]
[1778922849400,33.4,78235.92,41.4,-0.97886,4e-05,2.02419]
[1778922850408,33.41,78232.63,41.4,-0.97895,4e-05,2.01666]
[1778922851414,33.42,78236.88,41.4,-0.97875,4e-05,2.0327]
[1778922856449,33.45,78236.93,41.4,-0.97865,4e-05,2.04065]
[1778922860477,33.45,78243.52,41.4,-0.97839,4e-05,2.06225]
[1778922861898,33.46,78246.01,41.4,-0.97829,4e-05,2.07047]
[1778922862491,33.46,78249.51,41.4,-0.97815,4e-05,2.08155]
[1778922863498,33.46,78250.77,41.4,-0.9781,4e-05,2.08571]
[1778922866519,33.46,78248.34,41.4,-0.97819,4e-05,2.07845]
[1778922867526,33.46,78244.05,41.4,-0.97835,4e-05,2.06506]
[1778922868533,33.46,78242.33,41.4,-0.97842,4e-05,2.05983]
[1778922870547,33.46,78243.33,41.4,-0.97837,4e-05,2.06338]
[1778922871554,33.46,78245.53,41.4,-0.97833,4e-05,2.06664]
[1778922875582,33.46,78238.3,41.4,-0.9786,4e-05,2.04464]
[1778922876589,33.47,78234.76,41.4,-0.97873,4e-05,2.03376]
[1778922877913,33.47,78232.29,41.4,-0.97882,4e-05,2.02653]
[1778922878603,33.47,78238.29,41.4,-0.97859,4e-05,2.04525]
[1778922883638,33.47,78237.76,41.4,-0.9786,4e-05,2.04471]
[1778922885236,33.47,78237.81,41.4,-0.97859,4e-05,2.04508]
[1778922885652,33.47,78230.97,41.4,-0.97885,4e-05,2.02397]
[1778922886659,33.47,78227.71,41.4,-0.97897,4e-05,2.01408]
[1778922888673,33.48,78229.8,41.4,-0.97888,4e-05,2.02107]
[1778922889687,33.48,78239.74,41.4,-0.9785,4e-05,2.05234]
[1778922890693,33.48,78242.34,41.4,-0.9784,4e-05,2.06077]
[1778922891700,33.48,78237.83,41.4,-0.97857,4e-05,2.04681]
[1778922892707,33.48,78233.7,41.4,-0.97873,4e-05,2.0341]
[1778922893714,33.48,78231.97,41.4,-0.97879,4e-05,2.02892]
[1778922898750,33.49,78230.57,41.4,-0.97883,4e-05,2.02578]
[1778922900765,33.49,78228.06,41.4,-0.97892,4e-05,2.01849]
[1778922902779,33.49,78229.36,41.4,-0.97886,4e-05,2.0233]
[1778922904793,33.49,78231.04,41.4,-0.97879,4e-05,2.02904]
[1778922905800,33.49,78236.73,41.4,-0.97857,4e-05,2.04704]
[1778922906807,33.49,78241.39,41.4,-0.97838,4e-05,2.06188]
[1778922908832,33.5,78231.42,41.4,-0.97876,4e-05,2.03088]
[1778922909839,33.5,78229.12,41.4,-0.97885,4e-05,2.02393]
[1778922910846,33.5,78228.44,41.4,-0.97887,4e-05,2.02206]
[1778922915971,33.5,78229.05,41.4,-0.97883,4e-05,2.02526]
[1778922916169,33.5,78228.47,41.4,-0.97885,4e-05,2.02372]
[1778922916784,33.5,78228.47,41.4,-0.97885,4e-05,2.02372]
[1778922916893,33.5,78208.23,41.4,-0.97961,4e-05,1.96191]
[1778922917899,33.51,78188.7,41.4,-0.98031,4e-05,1.90375]
[1778922918906,33.51,78193.08,41.4,-0.98015,4e-05,1.91722]
[1778922919913,33.51,78190.09,41.4,-0.98025,4e-05,1.90877]
[1778922920920,33.53,78185.9,41.4,-0.98035,4e-05,1.90084]
[1778922921927,33.55,78184.83,41.4,-0.98033,4e-05,1.90228]
[1778922923088,33.57,78189.4,41.4,-0.98011,4e-05,1.92041]
[1778922924948,33.6,78192.08,41.4,-0.97991,4e-05,1.9369]
[1778922925955,33.66,78188.91,41.4,-0.97984,4e-05,1.94195]
[1778922927145,33.72,78186.83,41.4,-0.97974,4e-05,1.95025]
[1778922931998,34.02,78193.4,41.4,-0.97863,4e-05,2.03965]
[1778922933005,34.02,78197.31,41.4,-0.97848,4e-05,2.05257]
[1778922934012,34.02,78203.53,41.4,-0.97823,4e-05,2.07272]
[1778922936029,34.03,78205.45,41.4,-0.97813,4e-05,2.08034]
[1778922937034,34.03,78206.71,41.4,-0.97807,4e-05,2.08508]
[1778922939048,34.04,78208.91,41.4,-0.97797,4e-05,2.09356]
[1778922940166,34.04,78208.91,41.4,-0.97797,4e-05,2.09356]
[1778922940055,34.04,78215.35,41.4,-0.97771,4e-05,2.11461]
[1778922943076,34.05,78217.57,41.4,-0.97759,4e-05,2.12388]
[1778922945090,34.06,78218.71,41.4,-0.97753,4e-05,2.12896]
[1778922946097,34.06,78217.46,41.4,-0.97757,4e-05,2.12573]
[1778922949118,34.07,78213.4,41.4,-0.9777,4e-05,2.11508]
[1778922952419,34.08,78212.68,41.4,-0.9777,4e-05,2.11506]
[1778922958181,34.1,78213.15,41.4,-0.97763,4e-05,2.12101]
[1778922963216,34.11,78212.67,41.4,-0.9776,4e-05,2.12319]
[1778922968251,34.12,78213.37,41.4,-0.97753,4e-05,2.12908]
[1778922973505,34.14,78212.98,41.4,-0.97751,4e-05,2.13076]
[1778922979328,34.16,78213.05,41.4,-0.97744,4e-05,2.13603]
[1778922982349,34.16,78214.4,41.4,-0.97736,4e-05,2.14246]
[1778922987384,34.18,78214.64,41.4,-0.97731,4e-05,2.14675]
[1778922988391,34.18,78216.04,41.4,-0.97724,4e-05,2.1519]
[1778922993426,34.19,78216.55,41.4,-0.97722,4e-05,2.153]
[1778922998461,34.21,78216.71,41.4,-0.97717,4e-05,2.15695]
[1778922999468,34.21,78212.11,41.4,-0.97734,4e-05,2.14299]
[1778923000475,34.21,78205.13,41.4,-0.97761,4e-05,2.12161]
[1778923001482,34.22,78201.12,41.4,-0.97776,4e-05,2.10974]
[1778923002489,34.22,78202.37,41.4,-0.9777,4e-05,2.11442]
[1778923003496,34.22,78201.33,41.4,-0.97773,4e-05,2.1119]
[1778923005510,34.23,78203.55,41.4,-0.97762,4e-05,2.12039]
[1778923007524,34.23,78205.89,41.4,-0.97751,4e-05,2.12925]
[1778923012560,34.25,78207.77,41.4,-0.9774,4e-05,2.13818]
[1778923014573,34.25,78210.44,41.4,-0.97729,4e-05,2.14742]
[1778923015580,34.25,78208.72,41.4,-0.97735,4e-05,2.142]
[1778923016587,34.25,78207.2,41.4,-0.97741,4e-05,2.13723]
[1778923020954,34.26,78205.58,41.4,-0.97745,4e-05,2.13434]
[1778923022315,34.26,78191.5,41.4,-0.97799,4e-05,2.09104]
[1778923022629,34.26,78189.19,41.4,-0.97807,4e-05,2.08385]
[1778923023636,34.27,78192.5,41.4,-0.97794,4e-05,2.09496]
[1778923028671,34.28,78193.96,41.4,-0.97783,4e-05,2.10347]
[1778923030685,34.29,78195.8,41.4,-0.97774,4e-05,2.11078]
[1778923031692,34.29,78194.11,41.4,-0.9778,4e-05,2.10626]
[1778923036727,34.31,78192.7,41.4,-0.9778,4e-05,2.10573]
[1778923039748,34.32,78190.55,41.4,-0.97786,4e-05,2.10136]
[1778923040755,34.32,78189.24,41.4,-0.9779,4e-05,2.09806]
[1778923042769,34.32,78187.34,41.4,-0.97795,4e-05,2.09372]
[1778923043776,34.33,78182.73,41.4,-0.97812,4e-05,2.0802]
[1778923044783,34.33,78192.7,41.4,-0.97772,4e-05,2.11204]
[1778923046801,34.34,78188.9,41.4,-0.97785,4e-05,2.10176]
[1778923047808,34.34,78187.48,41.4,-0.9779,4e-05,2.0981]
[1778923048816,34.34,78185.78,41.4,-0.97795,4e-05,2.09359]
[1778923053851,34.36,78185.97,41.4,-0.97793,4e-05,2.09423]
[1778923054858,34.36,78192.87,41.4,-0.97766,4e-05,2.11656]
[1778923057879,34.37,78192.85,41.4,-0.97763,4e-05,2.11878]
[1778923060901,34.38,78181.57,41.4,-0.97804,4e-05,2.08587]
[1778923061907,34.38,78173.24,41.4,-0.97834,4e-05,2.06092]
[1778923062914,34.39,78172.37,41.4,-0.97837,4e-05,2.05905]
[1778923065133,34.4,78171.97,41.4,-0.97835,4e-05,2.06034]
[1778923065935,34.4,78169.8,41.4,-0.97843,4e-05,2.05369]
[1778923068960,34.41,78168.06,41.4,-0.97847,4e-05,2.05088]
[1778923073095,34.42,78167.87,41.4,-0.97843,4e-05,2.05365]
[1778923073175,34.42,78167.87,41.4,-0.97843,4e-05,2.05365]
[1778923073177,34.42,78167.87,41.4,-0.97843,4e-05,2.05365]
[1778923073241,34.42,78165.89,41.4,-0.9785,4e-05,2.04843]
[1778923074107,34.42,78165.89,41.4,-0.9785,4e-05,2.04843]
[1778923074299,34.42,78165.89,41.4,-0.9785,4e-05,2.04843]
[1778923074380,34.43,78136.81,41.4,-0.97956,4e-05,1.96191]
[1778923074469,34.43,78136.81,41.4,-0.97956,4e-05,1.96191]
[1778923075353,34.43,78111.86,41.4,-0.98043,3e-05,1.89019]
[1778923076015,34.44,78099.4,41.4,-0.98084,3e-05,1.85572]
[1778923077261,34.48,78096.33,41.4,-0.98081,3e-05,1.85815]
[1778923078027,34.49,78088.08,41.4,-0.98108,3e-05,1.83602]
[1778923079034,34.54,78081.47,41.4,-0.98116,3e-05,1.82886]
[1778923080089,34.54,78081.47,41.4,-0.98116,3e-05,1.82886]
[1778923080190,34.59,78070.4,41.4,-0.9814,3e-05,1.80951]
[1778923080582,34.59,78070.4,41.4,-0.9814,3e-05,1.80951]
[1778923080714,34.59,78070.4,41.4,-0.9814,3e-05,1.80951]
[1778923081224,34.59,78070.4,41.4,-0.9814,3e-05,1.80951]
[1778923081343,34.59,78035.26,41.4,-0.98252,3e-05,1.71544]
[1778923081618,34.59,78035.26,41.4,-0.98252,3e-05,1.71544]
[1778923082119,34.59,78035.26,41.4,-0.98252,3e-05,1.71544]
[1778923082221,34.59,77993.86,41.4,-0.98378,3e-05,1.60824]
[1778923082951,34.59,77993.86,41.4,-0.98378,3e-05,1.60824]
[1778923083257,34.59,77993.86,41.4,-0.98378,3e-05,1.60824]
[1778923083325,34.71,77984.32,41.4,-0.98376,3e-05,1.60941]
[1778923084080,34.77,77984.07,41.4,-0.98362,3e-05,1.6215]
[1778923085337,34.83,77966.91,41.4,-0.98397,3e-05,1.59111]
[1778923085705,34.83,77966.91,41.4,-0.98397,3e-05,1.59111]
[1778923086095,34.89,77960.77,41.4,-0.984,3e-05,1.58841]
[1778923087225,34.95,77957.88,41.4,-0.98394,3e-05,1.59378]
[1778923087835,34.95,77957.88,41.4,-0.98394,3e-05,1.59378]
[1778923088115,35.01,77948.91,41.4,-0.98405,3e-05,1.58409]
[1778923088491,35.01,77948.91,41.4,-0.98405,3e-05,1.58409]
[1778923089123,35.01,77929.47,41.4,-0.9846,3e-05,1.53669]
[1778923090308,35.01,77929.47,41.4,-0.9846,3e-05,1.53669]
[1778923090356,35.13,77920.59,41.4,-0.98456,3e-05,1.53981]
[1778923091143,35.19,77914.36,41.4,-0.98459,3e-05,1.53707]
[1778923092309,35.25,77906.12,41.4,-0.98468,3e-05,1.52953]
[1778923092685,35.25,77906.12,41.4,-0.98468,3e-05,1.52953]
[1778923093329,35.25,77906.12,41.4,-0.98468,3e-05,1.52953]
[1778923093392,35.3,77899.36,41.4,-0.98472,3e-05,1.52557]
[1778923094054,35.3,77899.36,41.4,-0.98472,3e-05,1.52557]
[1778923094166,35.3,77930.09,41.4,-0.98386,3e-05,1.59997]
[1778923095411,35.36,77944.53,41.4,-0.98329,3e-05,1.64851]
[1778923096179,35.36,77942.28,41.4,-0.98335,3e-05,1.64285]
[1778923097186,35.36,77937.76,41.4,-0.98349,3e-05,1.63152]
[1778923098196,35.48,77930.97,41.4,-0.98339,3e-05,1.63965]
[1778923099215,35.48,77944.7,41.4,-0.98298,3e-05,1.67427]
[1778923100598,35.48,77944.7,41.4,-0.98298,3e-05,1.67427]
[1778923100724,35.48,77944.7,41.4,-0.98298,3e-05,1.67427]
[1778923100345,35.54,77948.75,41.4,-0.98271,3e-05,1.69736]
[1778923101031,35.54,77948.75,41.4,-0.98271,3e-05,1.69736]
[1778923101226,35.54,77974.54,41.4,-0.98191,3e-05,1.76451]
[1778923101584,35.54,77974.54,41.4,-0.98191,3e-05,1.76451]
[1778923102185,35.54,77974.54,41.4,-0.98191,3e-05,1.76451]
[1778923102239,35.66,77969.65,41.4,-0.98175,3e-05,1.77769]
[1778923104253,35.78,77990.66,41.4,-0.98075,3e-05,1.86066]
[1778923104932,35.78,77990.66,41.4,-0.98075,3e-05,1.86066]
[1778923105134,35.78,77990.66,41.4,-0.98075,3e-05,1.86066]
[1778923105437,35.84,78001.54,41.4,-0.98023,3e-05,1.90408]
[1778923106268,35.9,78001.66,41.4,-0.98006,3e-05,1.91792]
[1778923106570,35.9,78001.66,41.4,-0.98006,3e-05,1.91792]
[1778923107275,35.94,77991.52,41.4,-0.98029,3e-05,1.89872]
[1778923108282,35.98,77994.07,41.4,-0.98009,3e-05,1.91506]
[1778923109289,36.02,78018.13,41.4,-0.97915,4e-05,1.99199]
[1778923110298,36.05,78027.04,41.4,-0.97874,4e-05,2.02541]
[1778923111304,36.06,78031.19,41.4,-0.97862,4e-05,2.03434]
[1778923112311,36.06,78021.2,41.4,-0.97897,4e-05,2.00617]
[1778923113289,36.06,78021.2,41.4,-0.97897,4e-05,2.00617]
[1778923113356,36.06,77996.13,41.4,-0.97983,3e-05,1.93582]
[1778923114335,36.1,77976.66,41.4,-0.98038,3e-05,1.89028]
[1778923115339,36.1,77968.7,41.4,-0.98063,3e-05,1.86945]
[1778923116131,36.1,77968.7,41.4,-0.98063,3e-05,1.86945]
[1778923116346,36.15,77975.45,41.4,-0.98029,3e-05,1.89738]
[1778923117353,36.19,77979.11,41.4,-0.98006,3e-05,1.91647]
[1778923118360,36.22,77986.24,41.4,-0.97971,3e-05,1.945]
[1778923119012,36.22,77986.24,41.4,-0.97971,3e-05,1.945]
[1778923119367,36.28,78000.41,41.4,-0.97905,3e-05,1.99858]
[1778923120374,36.34,78013.0,41.4,-0.97844,4e-05,2.0485]
[1778923121382,36.4,78017.41,41.4,-0.97811,4e-05,2.07519]
[1778923123399,36.52,78027.19,41.4,-0.9774,4e-05,2.13194]
[1778923123849,36.52,78027.19,41.4,-0.9774,4e-05,2.13194]
[1778923124096,36.52,78027.19,41.4,-0.9774,4e-05,2.13194]
[1778923124107,36.52,78027.19,41.4,-0.9774,4e-05,2.13194]
[1778923124404,36.58,78044.63,41.4,-0.97656,4e-05,2.19847]
[1778923125144,36.58,78044.63,41.4,-0.97656,4e-05,2.19847]
[1778923125164,36.58,78044.63,41.4,-0.97656,4e-05,2.19847]
[1778923125430,36.63,78029.07,41.4,-0.97699,4e-05,2.16453]
[1778923126339,36.63,78029.07,41.4,-0.97699,4e-05,2.16453]
[1778923126425,36.69,78008.85,41.4,-0.97757,4e-05,2.11788]
[1778923127432,36.75,78001.93,41.4,-0.97765,4e-05,2.11145]
[1778923128439,36.81,78008.51,41.4,-0.97723,4e-05,2.14477]
[1778923129452,36.87,78003.26,41.4,-0.97725,4e-05,2.14277]
[1778923130455,36.93,77984.35,41.4,-0.97778,4e-05,2.10076]
[1778923131379,36.93,77984.35,41.4,-0.97778,4e-05,2.10076]
[1778923131464,36.98,77976.23,41.4,-0.9779,4e-05,2.09095]
[1778923132469,37.04,77965.67,41.4,-0.9781,4e-05,2.0742]
[1778923132732,37.04,77965.67,41.4,-0.9781,4e-05,2.0742]
[1778923133476,37.05,77969.17,41.4,-0.97797,4e-05,2.08482]
[1778923134483,37.11,77974.06,41.4,-0.97762,4e-05,2.11269]
[1778923135493,37.17,77978.75,41.4,-0.97728,4e-05,2.14017]
[1778923137508,37.28,77977.53,41.4,-0.97699,4e-05,2.16302]
[1778923138515,37.33,77982.51,41.4,-0.97664,4e-05,2.19069]
[1778923139908,37.44,77987.59,41.4,-0.97614,4e-05,2.23033]
[1778923140529,37.44,77998.02,41.4,-0.97574,4e-05,2.26179]
[1778923141536,37.49,77987.4,41.4,-0.976,4e-05,2.24101]
[1778923142543,37.54,77986.91,41.4,-0.97587,4e-05,2.25113]
[1778923143861,37.63,77988.17,41.4,-0.97554,4e-05,2.27749]
[1778923144557,37.63,77989.36,41.4,-0.97549,4e-05,2.2811]
[1778923146571,37.72,77982.68,41.4,-0.97547,4e-05,2.28241]
[1778923148585,37.81,77977.79,41.4,-0.97539,4e-05,2.28891]
[1778923149592,37.86,77984.28,41.4,-0.975,4e-05,2.31931]
[1778923151006,37.9,77974.73,41.4,-0.97524,4e-05,2.30033]
[1778923151606,37.94,77947.16,41.4,-0.97615,4e-05,2.22799]
[1778923153476,37.94,77947.16,41.4,-0.97615,4e-05,2.22799]
[1778923153512,38.04,77944.86,41.4,-0.97595,4e-05,2.2439]
[1778923153553,38.04,77944.86,41.4,-0.97595,4e-05,2.2439]
[1778923153816,38.04,77944.86,41.4,-0.97595,4e-05,2.2439]
[1778923153828,38.04,77939.08,41.4,-0.97617,4e-05,2.22679]
[1778923154633,38.09,77921.29,41.4,-0.97668,4e-05,2.18568]
[1778923156397,38.09,77921.29,41.4,-0.97668,4e-05,2.18568]
[1778923156489,38.19,77919.89,41.4,-0.97645,4e-05,2.20434]
[1778923157469,38.24,77937.16,41.4,-0.97565,4e-05,2.26685]
[1778923158523,38.28,77946.47,41.4,-0.97517,4e-05,2.30531]
[1778923158803,38.28,77946.47,41.4,-0.97517,4e-05,2.30531]
[1778923158885,38.28,77946.47,41.4,-0.97517,4e-05,2.30531]
[1778923159099,38.33,77963.7,41.4,-0.97437,4e-05,2.36766]
[1778923160080,38.36,77984.67,41.4,-0.97342,4e-05,2.44167]
[1778923160676,38.36,77994.4,41.4,-0.97302,4e-05,2.47229]
[1778923162108,38.37,77992.17,41.4,-0.97309,4e-05,2.46677]
[1778923162690,38.37,77997.85,41.4,-0.97286,4e-05,2.48474]
[1778923163697,38.37,77996.6,41.4,-0.9729,4e-05,2.48152]
[1778923166718,38.38,77994.14,41.4,-0.97297,4e-05,2.47587]
[1778923168152,38.39,77985.17,41.4,-0.97332,4e-05,2.44905]
[1778923168733,38.39,77987.3,41.4,-0.97323,4e-05,2.45573]
[1778923169739,38.39,77990.34,41.4,-0.9731,4e-05,2.46607]
[1778923170746,38.39,77988.21,41.4,-0.97318,4e-05,2.46012]
[1778923171753,38.4,77983.37,41.4,-0.97341,4e-05,2.44137]
[1778923172760,38.4,77986.31,41.4,-0.97328,4e-05,2.45133]
[1778923173767,38.4,77989.85,41.4,-0.97312,4e-05,2.46324]
[1778923175785,38.41,77986.17,41.4,-0.97325,4e-05,2.45317]
[1778923177799,38.42,77988.61,41.4,-0.97314,4e-05,2.46233]
[1778923179090,38.42,77999.62,41.4,-0.97267,4e-05,2.49867]
[1778923179813,38.42,78001.36,41.4,-0.97259,4e-05,2.50421]
[1778923180822,38.42,77995.48,41.4,-0.97283,4e-05,2.4862]
[1778923181828,38.43,77990.95,41.4,-0.973,4e-05,2.47254]
[1778923182835,38.43,77993.62,41.4,-0.97289,4e-05,2.48168]
[1778923183842,38.44,77996.32,41.4,-0.97276,4e-05,2.49166]
[1778923184850,38.44,77999.75,41.4,-0.9726,4e-05,2.50326]
[1778923185857,38.44,78001.49,41.4,-0.97252,4e-05,2.50947]
[1778923187871,38.45,78002.42,41.4,-0.97247,4e-05,2.51374]
[1778923191082,38.45,78000.33,41.4,-0.97254,4e-05,2.50836]
[1778923191899,38.46,77995.28,41.4,-0.97273,4e-05,2.49357]
[1778923193913,38.46,77993.01,41.4,-0.97281,4e-05,2.48772]
[1778923195372,38.47,77987.83,41.4,-0.97301,4e-05,2.47202]
[1778923195927,38.47,77984.65,41.4,-0.97313,4e-05,2.46272]
[1778923196707,38.47,77984.65,41.4,-0.97313,4e-05,2.46272]
[1778923197137,38.47,77984.65,41.4,-0.97313,4e-05,2.46272]
[1778923197169,38.47,77975.47,41.4,-0.9735,4e-05,2.43397]
[1778923198281,38.47,77975.47,41.4,-0.9735,4e-05,2.43397]
[1778923198381,38.47,77945.81,41.4,-0.97466,4e-05,2.34333]
[1778923198949,38.47,77952.6,41.4,-0.9744,4e-05,2.36398]
[1778923199956,38.47,77954.91,41.4,-0.97431,4e-05,2.371]
[1778923201974,38.47,77957.58,41.4,-0.9742,4e-05,2.37959]
[1778923202980,38.47,77953.95,41.4,-0.97434,4e-05,2.36892]
[1778923203987,38.48,77957.37,41.4,-0.9742,4e-05,2.37986]
[1778923206509,38.5,77943.1,41.4,-0.97469,4e-05,2.34127]
[1778923207008,38.5,77939.81,41.4,-0.97481,4e-05,2.33183]
[1778923208018,38.5,77940.85,41.4,-0.97476,4e-05,2.33549]
[1778923209026,38.5,77930.18,41.4,-0.97517,4e-05,2.30392]
[1778923210033,38.53,77934.23,41.4,-0.97494,4e-05,2.32172]
[1778923211040,38.55,77931.37,41.4,-0.97498,4e-05,2.31847]
[1778923212053,38.57,77928.91,41.4,-0.975,4e-05,2.31647]
[1778923214067,38.62,77934.6,41.4,-0.97465,4e-05,2.34434]
[1778923215074,38.64,77942.04,41.4,-0.97429,4e-05,2.37189]
[1778923216081,38.64,77959.2,41.4,-0.97361,4e-05,2.42506]
[1778923217088,38.65,77958.18,41.4,-0.97365,4e-05,2.42227]
[1778923218095,38.65,77955.83,41.4,-0.97373,4e-05,2.41539]
[1778923219102,38.65,77953.87,41.4,-0.97381,4e-05,2.40973]
[1778923223137,38.65,77951.8,41.4,-0.97387,4e-05,2.40492]
[1778923224138,38.65,77956.78,41.4,-0.97367,4e-05,2.42016]
[1778923224681,38.65,77956.78,41.4,-0.97367,4e-05,2.42016]
[1778923225470,38.65,77956.78,41.4,-0.97367,4e-05,2.42016]
[1778923225539,38.66,77965.88,41.4,-0.9733,4e-05,2.44878]
[1778923226152,38.66,77973.41,41.4,-0.973,4e-05,2.47215]
[1778923227367,38.65,77982.12,41.4,-0.97265,4e-05,2.49937]
[1778923228166,38.65,77986.94,41.4,-0.97245,4e-05,2.51438]
[1778923229173,38.65,77994.94,41.4,-0.97213,4e-05,2.53959]
[1778923230180,38.65,77994.28,41.4,-0.97216,4e-05,2.53714]
[1778923231187,38.65,77984.08,41.4,-0.97263,4e-05,2.49998]
[1778923232195,38.65,77981.71,41.4,-0.97273,4e-05,2.49221]
[1778923234209,38.65,77980.46,41.4,-0.97279,4e-05,2.48775]
[1778923235216,38.64,77981.44,41.4,-0.97275,4e-05,2.49059]
[1778923237230,38.64,77982.29,41.4,-0.97272,4e-05,2.49276]
[1778923238237,38.64,77987.81,41.4,-0.9725,4e-05,2.50999]
[1778923239244,38.64,77984.78,41.4,-0.97263,4e-05,2.50009]
[1778923241262,38.64,77981.43,41.4,-0.97277,4e-05,2.48896]
[1778923242269,38.64,77984.5,41.4,-0.97265,4e-05,2.49841]
[1778923243276,38.64,77987.96,41.4,-0.97251,4e-05,2.50911]
[1778923244283,38.63,77989.94,41.4,-0.97243,4e-05,2.51512]
[1778923247508,38.63,77988.73,41.4,-0.97249,4e-05,2.51039]
[1778923248313,38.63,77987.18,41.4,-0.97256,4e-05,2.50518]
[1778923250402,38.63,77989.25,41.4,-0.97248,4e-05,2.51119]
[1778923251332,38.63,77983.95,41.4,-0.97271,4e-05,2.49411]
[1778923253351,38.62,77988.19,41.4,-0.97254,4e-05,2.50703]
[1778923254358,38.63,77998.22,41.4,-0.97212,4e-05,2.53925]
[1778923255595,38.62,78004.96,41.4,-0.97184,4e-05,2.56057]
[1778923256372,38.62,78010.66,41.4,-0.9716,4e-05,2.57862]
[1778923257379,38.62,78006.68,41.4,-0.97178,4e-05,2.56535]
[1778923258386,38.62,78003.64,41.4,-0.97191,4e-05,2.55519]
[1778923259393,38.62,78005.82,41.4,-0.97182,4e-05,2.56185]
[1778923260400,38.62,78010.2,41.4,-0.97164,4e-05,2.57564]
[1778923261407,38.61,78007.11,41.4,-0.97178,4e-05,2.56527]
[1778923261809,38.61,78007.11,41.4,-0.97178,4e-05,2.56527]
[1778923262632,38.61,78019.28,41.4,-0.97127,4e-05,2.6044]
[1778923263424,38.61,78030.85,41.4,-0.97077,4e-05,2.64192]
[1778923264431,38.61,78036.99,41.4,-0.97051,4e-05,2.66172]
[1778923265438,38.61,78039.74,41.4,-0.9704,4e-05,2.67032]
[1778923266445,38.61,78040.86,41.4,-0.97036,4e-05,2.6735]
[1778923269563,38.6,78039.63,41.4,-0.97043,4e-05,2.66778]
[1778923270473,38.6,78010.5,41.4,-0.97169,4e-05,2.57176]
[1778923271484,38.6,77994.29,41.4,-0.97238,4e-05,2.51934]
[1778923272487,38.59,77990.4,41.4,-0.97254,4e-05,2.50669]
[1778923273494,38.59,77993.69,41.4,-0.97241,4e-05,2.5169]
[1778923274501,38.59,77990.34,41.4,-0.97255,4e-05,2.50597]
[1778923275508,38.59,77988.5,41.4,-0.97263,4e-05,2.49988]
[1778923277522,38.59,77990.74,41.4,-0.97255,4e-05,2.5065]
[1778923278529,38.59,77992.29,41.4,-0.97249,4e-05,2.51117]
[1778923281553,38.58,77999.44,41.4,-0.9722,4e-05,2.53319]
[1778923282560,38.58,78012.45,41.4,-0.97166,4e-05,2.57477]
[1778923283567,38.58,78010.01,41.4,-0.97176,4e-05,2.56651]
[1778923284574,38.58,78008.98,41.4,-0.97181,4e-05,2.56282]
[1778923285581,38.58,78003.98,41.4,-0.97203,4e-05,2.54637]
[1778923286589,38.58,77999.07,41.4,-0.97224,4e-05,2.5303]
[1778923287595,38.58,77997.87,41.4,-0.97229,4e-05,2.52617]
[1778923288602,38.57,77996.3,41.4,-0.97236,4e-05,2.52087]
[1778923290616,38.57,77994.58,41.4,-0.97244,4e-05,2.51482]
[1778923291624,38.57,77995.92,41.4,-0.97243,4e-05,2.51445]
[1778923293637,38.57,77999.62,41.4,-0.97229,4e-05,2.52572]
[1778923294644,38.57,78006.09,41.4,-0.97202,4e-05,2.54616]
[1778923297665,38.56,78003.85,41.4,-0.97213,4e-05,2.53799]
[1778923298672,38.56,78007.6,41.4,-0.97197,4e-05,2.54973]
[1778923301693,38.56,78010.3,41.4,-0.97187,4e-05,2.55744]
[1778923302700,38.56,78009.35,41.4,-0.97192,4e-05,2.55404]
[1778923308519,38.55,78009.59,41.4,-0.97192,4e-05,2.55347]
[1778923309749,38.55,78007.07,41.4,-0.97204,4e-05,2.54438]
[1778923312628,38.54,78008.12,41.4,-0.97201,4e-05,2.54682]
[1778923314784,38.54,78009.54,41.4,-0.97196,4e-05,2.55077]
[1778923316677,38.54,78010.56,41.4,-0.97192,4e-05,2.55341]
[1778923317805,38.54,78008.78,41.4,-0.972,4e-05,2.54736]
[1778923318936,38.54,78007.54,41.4,-0.97206,4e-05,2.54306]
[1778923319820,38.53,78001.38,41.4,-0.97232,4e-05,2.52301]
[1778923321835,38.53,77978.36,41.4,-0.97327,4e-05,2.44967]
[1778923324327,38.53,77977.88,41.4,-0.9733,4e-05,2.44791]
[1778923324407,38.53,77977.88,41.4,-0.9733,4e-05,2.44791]
[1778923324556,38.53,77977.88,41.4,-0.9733,4e-05,2.44791]
[1778923324650,38.53,77977.61,41.4,-0.97331,4e-05,2.44678]
[1778923324859,38.53,77965.53,41.4,-0.9738,4e-05,2.40922]
[1778923326646,38.53,77948.7,41.4,-0.97446,4e-05,2.35738]
[1778923326872,38.53,77944.73,41.4,-0.97462,4e-05,2.34533]
[1778923328537,38.53,77944.73,41.4,-0.97462,4e-05,2.34533]
[1778923328657,38.53,77940.89,41.4,-0.97476,4e-05,2.33374]
[1778923329033,38.53,77932.57,41.4,-0.97508,4e-05,2.30871]
[1778923330282,38.53,77916.84,41.4,-0.97568,4e-05,2.26206]
[1778923330910,38.53,77911.8,41.4,-0.97586,4e-05,2.24722]
[1778923331917,38.53,77921.18,41.4,-0.97551,4e-05,2.27506]
[1778923333122,38.54,77927.95,41.4,-0.97523,4e-05,2.29722]
[1778923334675,38.54,77929.84,41.4,-0.97516,4e-05,2.30297]
[1778923335135,38.54,77947.19,41.4,-0.97449,4e-05,2.35538]
[1778923336370,38.54,77956.97,41.4,-0.9741,4e-05,2.38525]
[1778923336952,38.54,77964.16,41.4,-0.97382,4e-05,2.40739]
[1778923338367,38.54,77964.16,41.4,-0.97382,4e-05,2.40739]
[1778923338638,38.54,77964.16,41.4,-0.97382,4e-05,2.40739]
[1778923338669,38.54,77968.15,41.4,-0.97366,4e-05,2.41962]
[1778923339084,38.54,77979.07,41.4,-0.97322,4e-05,2.45355]
[1778923340409,38.54,77993.3,41.4,-0.97264,4e-05,2.49826]
[1778923340980,38.54,77999.55,41.4,-0.97238,4e-05,2.51815]
[1778923342732,38.54,78002.29,41.4,-0.97228,4e-05,2.52641]
[1778923342994,38.54,78008.02,41.4,-0.97204,4e-05,2.54479]
[1778923344183,38.53,77993.57,41.4,-0.97265,4e-05,2.49805]
[1778923345009,38.53,77982.14,41.4,-0.97311,4e-05,2.46197]
[1778923346179,38.53,77987.07,41.4,-0.97292,4e-05,2.47709]
[1778923347022,38.53,77993.59,41.4,-0.97265,4e-05,2.49772]
[1778923348030,38.53,77985.58,41.4,-0.97299,4e-05,2.47198]
[1778923349039,38.53,77983.05,41.4,-0.97309,4e-05,2.46384]
[1778923350272,38.53,77980.9,41.4,-0.97318,4e-05,2.45692]
[1778923351053,38.53,77975.02,41.4,-0.97346,4e-05,2.4341]
[1778923352163,38.53,77971.96,41.4,-0.97359,4e-05,2.42446]
[1778923353067,38.53,77973.57,41.4,-0.97353,4e-05,2.42937]
[1778923354074,38.53,77974.9,41.4,-0.97347,4e-05,2.43341]
[1778923356088,38.53,77972.97,41.4,-0.97355,4e-05,2.42718]
[1778923357095,38.53,77977.21,41.4,-0.97338,4e-05,2.4403]
[1778923358103,38.53,77982.08,41.4,-0.97319,4e-05,2.45542]
[1778923359109,38.53,77984.99,41.4,-0.97307,4e-05,2.46441]
[1778923360116,38.52,77987.04,41.4,-0.97299,4e-05,2.4707]
[1778923362130,38.52,77981.12,41.4,-0.97324,4e-05,2.45176]
[1778923363570,38.52,77977.21,41.4,-0.9734,4e-05,2.4394]
[1778923366158,38.52,77974.07,41.4,-0.97353,4e-05,2.42925]
[1778923368455,38.52,77982.72,41.4,-0.97318,4e-05,2.45607]
[1778923369179,38.52,77987.02,41.4,-0.97301,4e-05,2.46944]
[1778923370186,38.52,77982.5,41.4,-0.97319,4e-05,2.45506]
[1778923371641,38.52,77985.23,41.4,-0.97308,4e-05,2.46348]
[1778923372477,38.52,77993.17,41.4,-0.97276,4e-05,2.48837]
[1778923373207,38.52,77995.18,41.4,-0.97268,4e-05,2.49454]
[1778923375222,38.52,77992.09,41.4,-0.97281,4e-05,2.48432]
[1778923376228,38.51,77990.99,41.4,-0.97286,4e-05,2.48064]
[1778923379250,38.51,77986.32,41.4,-0.97306,4e-05,2.46533]
[1778923380696,38.51,77985.26,41.4,-0.97311,4e-05,2.46183]
[1778923381577,38.51,77978.19,41.4,-0.97339,4e-05,2.43951]
[1778923382271,38.51,77974.01,41.4,-0.97356,4e-05,2.42636]
[1778923385292,38.51,77974.94,41.4,-0.97353,4e-05,2.42893]
[1778923386300,38.51,77973.83,41.4,-0.97358,4e-05,2.42536]
[1778923388313,38.51,77974.94,41.4,-0.97354,4e-05,2.4286]
[1778923390327,38.51,77973.51,41.4,-0.9736,4e-05,2.42392]
[1778923391334,38.51,77975.2,41.4,-0.97353,4e-05,2.42907]
[1778923393348,38.5,77980.75,41.4,-0.97331,4e-05,2.44616]
[1778923394355,38.5,77982.82,41.4,-0.97323,4e-05,2.4525]
[1778923395362,38.5,77981.59,41.4,-0.97328,4e-05,2.44849]
[1778923396369,38.5,77983.87,41.4,-0.97319,4e-05,2.45549]
[1778923399390,38.5,77986.23,41.4,-0.9731,4e-05,2.46243]
[1778923400397,38.5,77990.44,41.4,-0.97293,4e-05,2.47552]
[1778923401405,38.5,77992.52,41.4,-0.97285,4e-05,2.4819]
[1778923402412,38.5,77995.33,41.4,-0.97273,4e-05,2.49059]
[1778923403419,38.5,77997.09,41.4,-0.97266,4e-05,2.49596]
[1778923405433,38.5,77998.23,41.4,-0.97262,4e-05,2.49912]
[1778923406440,38.49,78003.52,41.4,-0.97241,4e-05,2.51574]
[1778923411683,38.49,78003.41,41.4,-0.97242,4e-05,2.51433]
[1778923411767,38.49,78006.04,41.4,-0.97236,4e-05,2.5181]
[1778923412483,38.49,78019.78,41.4,-0.97179,4e-05,2.56203]
[1778923413489,38.49,78037.0,41.4,-0.97106,4e-05,2.61787]
[1778923414707,38.49,78040.07,41.4,-0.97093,4e-05,2.62754]
[1778923415063,38.49,78040.07,41.4,-0.97093,4e-05,2.62754]
[1778923415351,38.49,78040.07,41.4,-0.97093,4e-05,2.62754]
[1778923415503,38.48,78051.65,41.4,-0.97043,4e-05,2.66546]
[1778923416510,38.48,78054.88,41.4,-0.97029,4e-05,2.67572]
[1778923419532,38.47,78049.57,41.4,-0.97055,4e-05,2.65644]
[1778923420539,38.47,78051.93,41.4,-0.97045,4e-05,2.66379]
[1778923424568,38.46,78053.4,41.4,-0.97041,4e-05,2.66665]
[1778923425575,38.46,78056.44,41.4,-0.97029,4e-05,2.67629]
[1778923426582,38.46,78058.12,41.4,-0.97022,4e-05,2.68138]
[1778923430610,38.45,78065.69,41.4,-0.96991,4e-05,2.70465]
[1778923431617,38.45,78071.78,41.4,-0.96964,5e-05,2.72465]
[1778923435645,38.44,78074.48,41.4,-0.96956,5e-05,2.73137]
[1778923437659,38.44,78077.15,41.4,-0.96945,5e-05,2.7392]
[1778923438666,38.43,78080.41,41.4,-0.96931,5e-05,2.74968]
[1778923440680,38.43,78082.68,41.4,-0.96923,5e-05,2.75614]
[1778923441689,38.42,78077.19,41.4,-0.96948,5e-05,2.73678]
[1778923442711,38.42,78070.83,41.4,-0.96978,4e-05,2.7146]
[1778923443702,38.42,78067.82,41.4,-0.96992,4e-05,2.70386]
[1778923445716,38.42,78055.9,41.4,-0.97047,4e-05,2.66279]
[1778923446728,38.41,78056.35,41.4,-0.97045,4e-05,2.6638]
[1778923448744,38.41,78043.45,41.4,-0.97103,4e-05,2.62004]
[1778923449752,38.41,78038.94,41.4,-0.97123,4e-05,2.60478]
[1778923450205,38.41,78038.94,41.4,-0.97123,4e-05,2.60478]
[1778923450759,38.41,78030.0,41.4,-0.97162,4e-05,2.57516]
[1778923451766,38.41,78023.99,41.4,-0.97188,4e-05,2.5553]
[1778923452773,38.4,78022.55,41.4,-0.97195,4e-05,2.55034]
[1778923453780,38.4,78018.99,41.4,-0.9721,4e-05,2.53854]
[1778923454058,38.4,78018.99,41.4,-0.9721,4e-05,2.53854]
[1778923454787,38.4,78017.9,41.4,-0.97215,4e-05,2.53475]
[1778923455794,38.4,78014.96,41.4,-0.97228,4e-05,2.52503]
[1778923456249,38.4,78014.96,41.4,-0.97228,4e-05,2.52503]
[1778923456276,38.4,78014.96,41.4,-0.97228,4e-05,2.52503]
[1778923456805,38.4,78007.11,41.4,-0.97261,4e-05,2.49966]
[1778923457808,38.4,77999.93,41.4,-0.97291,4e-05,2.47664]
[1778923458815,38.4,77998.9,41.4,-0.97295,4e-05,2.47321]
[1778923459822,38.4,78005.38,41.4,-0.97269,4e-05,2.4936]
[1778923460829,38.4,78011.8,41.4,-0.97242,4e-05,2.51389]
[1778923462843,38.39,78009.94,41.4,-0.97251,4e-05,2.50746]
[1778923463850,38.39,78011.92,41.4,-0.97243,4e-05,2.51357]
[1778923468887,38.39,78011.05,41.4,-0.97248,4e-05,2.50957]
[1778923470588,38.39,78008.69,41.4,-0.97258,4e-05,2.50156]
[1778923470902,38.39,78006.73,41.4,-0.97266,4e-05,2.49532]
[1778923471909,38.39,78009.2,41.4,-0.97261,4e-05,2.49862]
[1778923472917,38.38,78010.79,41.4,-0.97255,4e-05,2.50346]
[1778923473924,38.38,78011.97,41.4,-0.9725,4e-05,2.507]
[1778923474931,38.38,78005.68,41.4,-0.97276,4e-05,2.48671]
[1778923475938,38.38,77999.55,41.4,-0.97302,4e-05,2.46708]
[1778923479966,38.38,78000.55,41.4,-0.97299,4e-05,2.46953]
[1778923480973,38.38,77999.59,41.4,-0.97303,4e-05,2.46631]
[1778923482987,38.38,78003.53,41.4,-0.97287,4e-05,2.47842]
[1778923483994,38.38,78004.62,41.4,-0.97283,4e-05,2.48168]
[1778923489029,38.37,78002.05,41.4,-0.97295,4e-05,2.47251]
[1778923490036,38.37,77999.93,41.4,-0.97304,4e-05,2.46561]
[1778923492050,38.37,78003.77,41.4,-0.97289,4e-05,2.4774]
[1778923495546,38.37,78004.56,41.4,-0.97286,4e-05,2.47973]
[1778923496078,38.37,78014.8,41.4,-0.97244,4e-05,2.51177]
[1778923497085,38.37,78013.28,41.4,-0.9725,4e-05,2.50671]
[1778923498092,38.36,78007.39,41.4,-0.97275,4e-05,2.48768]
[1778923499099,38.36,78005.15,41.4,-0.97285,4e-05,2.48032]
[1778923500109,38.36,78007.97,41.4,-0.97273,4e-05,2.48907]
[1778923502611,38.36,78006.7,41.4,-0.9728,4e-05,2.4844]
[1778923503130,38.36,78009.71,41.4,-0.97267,4e-05,2.49398]
[1778923505144,38.36,78010.89,41.4,-0.97263,4e-05,2.49732]
[1778923510179,38.35,78013.05,41.4,-0.97255,4e-05,2.50306]
[1778923511186,38.35,78008.26,41.4,-0.97275,4e-05,2.48756]
[1778923512653,38.35,78010.52,41.4,-0.97267,4e-05,2.49428]
[1778923513200,38.35,78013.8,41.4,-0.97253,4e-05,2.50475]
[1778923514796,38.35,78012.09,41.4,-0.97261,4e-05,2.4988]
[1778923515214,38.35,78010.65,41.4,-0.97267,4e-05,2.49396]
[1778923519242,38.34,78013.29,41.4,-0.97257,4e-05,2.50144]
[1778923520360,38.34,78018.74,41.4,-0.97235,4e-05,2.51864]
[1778923521256,38.34,78025.32,41.4,-0.97208,4e-05,2.53954]
[1778923522263,38.34,78028.14,41.4,-0.97196,4e-05,2.54835]
[1778923524277,38.34,78030.32,41.4,-0.97188,4e-05,2.55474]
[1778923526291,38.33,78025.26,41.4,-0.9721,4e-05,2.53768]
[1778923527298,38.33,78028.55,41.4,-0.97197,4e-05,2.548]
[1778923528305,38.33,78030.63,41.4,-0.97188,4e-05,2.55441]
[1778923529312,38.33,78031.81,41.4,-0.97184,4e-05,2.5579]
[1778923530319,38.33,78034.21,41.4,-0.97174,4e-05,2.56535]
[1778923531326,38.33,78039.59,41.4,-0.97156,4e-05,2.5781]
[1778923532333,38.33,78040.81,41.4,-0.97151,4e-05,2.5817]
[1778923533340,38.32,78039.68,41.4,-0.97157,4e-05,2.57762]
[1778923534347,38.32,78036.38,41.4,-0.97171,4e-05,2.56647]
[1778923535354,38.32,78034.5,41.4,-0.9718,4e-05,2.56]
[1778923536361,38.32,78036.03,41.4,-0.97174,4e-05,2.56462]
[1778923537368,38.32,78038.67,41.4,-0.97163,4e-05,2.57287]
[1778923538375,38.32,78041.12,41.4,-0.97153,4e-05,2.5805]
[1778923538960,38.32,78041.12,41.4,-0.97153,4e-05,2.5805]
[1778923538996,38.32,78041.12,41.4,-0.97153,4e-05,2.5805]
[1778923539382,38.32,78047.33,41.4,-0.97127,4e-05,2.60048]
[1778923540390,38.31,78051.7,41.4,-0.97108,4e-05,2.61446]
[1778923541672,38.31,78057.65,41.4,-0.97083,4e-05,2.63371]
[1778923542403,38.31,78066.93,41.4,-0.97043,4e-05,2.66416]
[1778923543410,38.31,78070.73,41.4,-0.97027,4e-05,2.67638]
[1778923544417,38.31,78071.82,41.4,-0.97022,4e-05,2.67949]
[1778923547438,38.3,78081.42,41.4,-0.96982,5e-05,2.71024]
[1778923548445,38.3,78080.15,41.4,-0.96988,4e-05,2.70534]
[1778923549452,38.29,78078.24,41.4,-0.96997,4e-05,2.69829]
[1778923551466,38.29,78077.26,41.4,-0.97003,4e-05,2.69383]
[1778923552473,38.29,78062.54,41.4,-0.9707,4e-05,2.64392]
[1778923553480,38.29,78053.38,41.4,-0.9711,4e-05,2.61306]
[1778923554475,38.29,78053.38,41.4,-0.9711,4e-05,2.61306]
[1778923554490,38.28,78038.48,41.4,-0.97175,4e-05,2.56377]
[1778923555497,38.28,78027.8,41.4,-0.97222,4e-05,2.52813]
[1778923556504,38.28,78030.52,41.4,-0.97211,4e-05,2.53662]
[1778923557511,38.28,78031.71,41.4,-0.97206,4e-05,2.54016]
[1778923559525,38.27,78034.57,41.4,-0.97195,4e-05,2.54881]
[1778923560532,38.27,78039.2,41.4,-0.97175,4e-05,2.56354]
[1778923561539,38.27,78040.55,41.4,-0.9717,4e-05,2.56759]
[1778923562546,38.27,78039.09,41.4,-0.97177,4e-05,2.56248]
[1778923563553,38.27,78036.37,41.4,-0.97189,4e-05,2.55328]
[1778923564573,38.27,78033.64,41.4,-0.97201,4e-05,2.5441]
[1778923565941,38.27,78031.31,41.4,-0.97211,4e-05,2.53625]
[1778923566586,38.27,78033.26,41.4,-0.97203,4e-05,2.54226]
[1778923567593,38.26,78031.13,41.4,-0.97213,4e-05,2.53506]
[1778923569607,38.26,78036.14,41.4,-0.97192,4e-05,2.5507]
[1778923570634,38.26,78041.61,41.4,-0.97169,4e-05,2.56819]
[1778923571642,38.26,78050.87,41.4,-0.9713,4e-05,2.59819]
[1778923572646,38.26,78052.2,41.4,-0.97125,4e-05,2.60217]
[1778923574660,38.25,78062.77,41.4,-0.9708,4e-05,2.63634]
[1778923575667,38.25,78068.81,41.4,-0.97054,4e-05,2.65602]
[1778923576674,38.25,78071.17,41.4,-0.97044,4e-05,2.66342]
[1778923577681,38.25,78074.63,41.4,-0.97029,4e-05,2.67452]
[1778923579695,38.24,78077.52,41.4,-0.97018,4e-05,2.68319]
[1778923580877,38.24,78075.36,41.4,-0.97028,4e-05,2.67538]
[1778923583723,38.24,78073.55,41.4,-0.97038,4e-05,2.66773]
[1778923584730,38.23,78060.55,41.4,-0.97096,4e-05,2.62385]
[1778923585918,38.23,78056.61,41.4,-0.97114,4e-05,2.61036]
[1778923590772,38.22,78053.89,41.4,-0.97129,4e-05,2.59928]
[1778923591779,38.22,78050.43,41.4,-0.97149,4e-05,2.58305]
[1778923594800,38.22,78045.55,41.4,-0.97171,4e-05,2.56594]
[1778923598828,38.21,78048.33,41.4,-0.97161,4e-05,2.57364]
[1778923602856,38.21,78050.18,41.4,-0.97155,4e-05,2.57826]
[1778923603863,38.2,78048.56,41.4,-0.97163,4e-05,2.57259]
[1778923605877,38.2,78046.91,41.4,-0.97171,4e-05,2.56648]
[1778923606884,38.2,78044.98,41.4,-0.97179,4e-05,2.55984]
[1778923609905,38.2,78046.15,41.4,-0.97176,4e-05,2.56264]
[1778923612926,38.19,78045.01,41.4,-0.97182,4e-05,2.5579]
[1778923617961,38.18,78042.78,41.4,-0.97194,4e-05,2.54899]
[1778923619975,38.18,78045.33,41.4,-0.97183,4e-05,2.55665]
[1778923620982,38.18,78046.79,41.4,-0.97178,4e-05,2.56109]
[1778923622996,38.18,78049.08,41.4,-0.97169,4e-05,2.56789]
[1778923625011,38.18,78045.5,41.4,-0.97185,4e-05,2.5555]
[1778923629040,38.17,78046.58,41.4,-0.97182,4e-05,2.55771]
[1778923630046,38.17,78049.17,41.4,-0.97171,4e-05,2.56584]
[1778923631054,38.17,78046.38,41.4,-0.97184,4e-05,2.55638]
[1778923632776,38.16,78035.96,41.4,-0.97229,4e-05,2.52197]
[1778923633067,38.16,78033.0,41.4,-0.97241,4e-05,2.51242]
[1778923634074,38.16,78032.05,41.4,-0.97246,4e-05,2.50911]
[1778923635081,38.16,78029.6,41.4,-0.97256,4e-05,2.50099]
[1778923636088,38.16,78037.13,41.4,-0.97225,4e-05,2.52501]
[1778923638102,38.16,78032.7,41.4,-0.97244,4e-05,2.51017]
[1778923641123,38.16,78038.1,41.4,-0.97223,4e-05,2.52683]
[1778923642130,38.16,78041.84,41.4,-0.97207,4e-05,2.53867]
[1778923643137,38.15,78042.84,41.4,-0.97203,4e-05,2.54162]
[1778923644769,38.15,78044.28,41.4,-0.97198,4e-05,2.54569]
[1778923645410,38.15,78045.88,41.4,-0.97192,4e-05,2.55058]
[1778923651193,38.14,78045.17,41.4,-0.97201,4e-05,2.54227]
[1778923652200,38.14,78047.14,41.4,-0.97193,4e-05,2.54836]
[1778923653207,38.14,78056.82,41.4,-0.97152,4e-05,2.57972]
[1778923654557,38.14,78058.61,41.4,-0.97145,4e-05,2.58492]
[1778923655409,38.14,78059.86,41.4,-0.9714,4e-05,2.58866]
[1778923662271,38.13,78057.67,41.4,-0.97153,4e-05,2.57917]
[1778923663277,38.13,78055.24,41.4,-0.97164,4e-05,2.57082]
[1778923665291,38.12,78053.78,41.4,-0.97171,4e-05,2.56533]
[1778923670326,38.12,78053.91,41.4,-0.97173,4e-05,2.56408]
[1778923672340,38.11,78052.29,41.4,-0.97181,4e-05,2.55812]
[1778923673347,38.11,78051.05,41.4,-0.97186,4e-05,2.55374]
[1778923678382,38.11,78051.01,41.4,-0.97189,4e-05,2.55203]
[1778923681403,38.1,78044.65,41.4,-0.97217,4e-05,2.53011]
[1778923682410,38.1,78042.28,41.4,-0.97227,4e-05,2.52243]
[1778923683417,38.1,78042.0,41.4,-0.97229,4e-05,2.521]
[1778923688453,38.09,78041.17,41.4,-0.97234,4e-05,2.51705]
[1778923693488,38.09,78041.32,41.4,-0.97235,4e-05,2.5163]
[1778923696509,38.09,78040.29,41.4,-0.97241,4e-05,2.51224]
[1778923699530,38.08,78034.82,41.4,-0.97265,4e-05,2.49392]
[1778923702551,38.08,78036.28,41.4,-0.97259,4e-05,2.498]
[1778923703558,38.08,78035.3,41.4,-0.97264,4e-05,2.49463]
[1778923705572,38.08,78036.5,41.4,-0.97259,4e-05,2.49807]
[1778923707587,38.08,78040.23,41.4,-0.97244,4e-05,2.50965]
[1778923709600,38.07,78034.75,41.4,-0.97268,4e-05,2.49154]
[1778923710607,38.07,78028.63,41.4,-0.97293,4e-05,2.47175]
[1778923712621,38.07,78026.23,41.4,-0.97308,4e-05,2.45944]
[1778923713628,38.07,78022.54,41.4,-0.97324,4e-05,2.44757]
[1778923715642,38.07,78019.21,41.4,-0.97338,4e-05,2.43676]
[1778923716685,38.07,78019.21,41.4,-0.97338,4e-05,2.43676]
[1778923716786,38.07,78017.38,41.4,-0.97345,4e-05,2.43087]
[1778923717446,38.07,78017.38,41.4,-0.97345,4e-05,2.43087]
[1778923717656,38.07,78010.93,41.4,-0.97372,4e-05,2.41049]
[1778923718138,38.07,78010.93,41.4,-0.97372,4e-05,2.41049]
[1778923718665,38.07,77999.53,41.4,-0.97418,4e-05,2.37488]
[1778923719670,38.07,77991.33,41.4,-0.9745,4e-05,2.34954]
[1778923720677,38.07,77989.72,41.4,-0.97456,4e-05,2.34463]
[1778923721684,38.07,77987.29,41.4,-0.97466,4e-05,2.33721]
[1778923722691,38.07,77985.79,41.4,-0.97472,4e-05,2.33267]
[1778923723698,38.07,77983.31,41.4,-0.97481,4e-05,2.32515]
[1778923724764,38.07,77976.03,41.4,-0.9751,4e-05,2.30308]
[1778923726107,38.07,77969.98,41.4,-0.97533,4e-05,2.28491]
[1778923726719,38.07,77979.18,41.4,-0.97497,4e-05,2.31289]
[1778923727769,38.07,77982.42,41.4,-0.97484,4e-05,2.32286]
[1778923728733,38.07,77983.39,41.4,-0.9748,4e-05,2.32589]
[1778923729740,38.07,77987.09,41.4,-0.97466,4e-05,2.33728]
[1778923731754,38.08,77985.16,41.4,-0.97472,4e-05,2.33248]
[1778923732761,38.08,77986.05,41.4,-0.97468,4e-05,2.33581]
[1778923735782,38.09,77988.95,41.4,-0.97454,4e-05,2.3463]
[1778923736789,38.09,77990.07,41.4,-0.9745,4e-05,2.34978]
[1778923741824,38.09,77989.43,41.4,-0.97452,4e-05,2.34798]
[1778923746859,38.09,77999.49,41.4,-0.97412,4e-05,2.37923]
[1778923747866,38.09,77999.58,41.4,-0.97412,4e-05,2.3795]
[1778923750035,38.09,77998.66,41.4,-0.97415,4e-05,2.37661]
[1778923752901,38.09,77994.55,41.4,-0.97432,4e-05,2.36387]
[1778923753908,38.09,77989.22,41.4,-0.97453,4e-05,2.34747]
[1778923754915,38.09,77991.27,41.4,-0.97445,4e-05,2.35381]
[1778923755922,38.09,77992.98,41.4,-0.97438,4e-05,2.35911]
[1778923760958,38.09,77997.35,41.4,-0.9742,4e-05,2.37273]
[1778923762972,38.09,77996.16,41.4,-0.97425,4e-05,2.36904]
[1778923764986,38.09,77997.34,41.4,-0.9742,4e-05,2.37271]
[1778923765993,38.09,78000.1,41.4,-0.97409,4e-05,2.38126]
[1778923771028,38.09,78000.09,41.4,-0.97414,4e-05,2.37693]
[1778923776066,38.09,78006.28,41.4,-0.97389,4e-05,2.39617]
[1778923777073,38.09,78003.07,41.4,-0.97402,4e-05,2.38614]
[1778923778080,38.09,78001.53,41.4,-0.97408,4e-05,2.38134]
[1778923779087,38.09,78000.24,41.4,-0.97413,4e-05,2.37732]
[1778923784122,38.09,78001.0,41.4,-0.9741,4e-05,2.37968]
[1778923787143,38.09,78003.03,41.4,-0.97402,4e-05,2.38599]
[1778923788150,38.09,78006.48,41.4,-0.97388,4e-05,2.39672]
[1778923789157,38.09,78009.84,41.4,-0.97375,4e-05,2.40719]
[1778923792178,38.09,78014.37,41.4,-0.97357,4e-05,2.42126]
[1778923792620,38.09,78014.37,41.4,-0.97357,4e-05,2.42126]
[1778923793185,38.09,78019.36,41.4,-0.97336,4e-05,2.43691]
[1778923794192,38.09,78020.58,41.4,-0.97331,4e-05,2.44067]
[1778923799227,38.08,78020.58,41.4,-0.97332,4e-05,2.44012]
[1778923801241,38.08,78021.99,41.4,-0.97327,4e-05,2.44436]
[1778923804262,38.08,78025.88,41.4,-0.97311,4e-05,2.45631]
[1778923809297,38.08,78026.53,41.4,-0.97309,4e-05,2.45765]
[1778923811311,38.08,78019.39,41.4,-0.97339,4e-05,2.43473]
[1778923812318,38.08,78025.08,41.4,-0.97316,4e-05,2.45264]
[1778923813325,38.08,78037.38,41.4,-0.97265,4e-05,2.49176]
[1778923814332,38.08,78038.71,41.4,-0.9726,4e-05,2.49583]
[1778923816346,38.07,78036.68,41.4,-0.97269,4e-05,2.48889]
[1778923819367,38.07,78035.64,41.4,-0.97274,4e-05,2.48496]
[1778923823395,38.07,78036.99,41.4,-0.97269,4e-05,2.48853]
[1778923825409,38.07,78034.16,41.4,-0.97282,4e-05,2.47907]
[1778923826416,38.07,78033.03,41.4,-0.97287,4e-05,2.47525]
[1778923827423,38.07,78035.08,41.4,-0.97278,4e-05,2.48163]
[1778923828430,38.06,78036.5,41.4,-0.97273,4e-05,2.486]
[1778923829437,38.06,78035.14,41.4,-0.97279,4e-05,2.48146]
[1778923832458,38.06,78033.64,41.4,-0.9729,4e-05,2.47174]
[1778923836486,38.06,78032.49,41.4,-0.97296,4e-05,2.46739]
[1778923841521,38.05,78027.74,41.4,-0.97316,4e-05,2.45144]
[1778923842532,38.05,78024.95,41.4,-0.97328,4e-05,2.44242]
[1778923843538,38.05,78022.6,41.4,-0.97338,4e-05,2.43485]
[1778923847566,38.05,78018.45,41.4,-0.97356,4e-05,2.42129]
[1778923848573,38.05,78017.44,41.4,-0.9736,4e-05,2.418]
[1778923852601,38.05,78018.54,41.4,-0.97356,4e-05,2.42109]
[1778923854615,38.05,78020.45,41.4,-0.97348,4e-05,2.42691]
[1778923856629,38.05,78017.04,41.4,-0.97363,4e-05,2.41586]
[1778923857636,38.05,78018.0,41.4,-0.97359,4e-05,2.41878]
[1778923859883,38.05,78011.69,41.4,-0.97385,4e-05,2.39879]
[1778923860658,38.05,78004.06,41.4,-0.97415,4e-05,2.37495]
[1778923861668,38.05,78010.47,41.4,-0.9739,4e-05,2.39491]
[1778923862676,38.05,78012.41,41.4,-0.97382,4e-05,2.40088]
[1778923863684,38.05,78014.17,41.4,-0.97375,4e-05,2.40631]
[1778923864690,38.05,78015.63,41.4,-0.97369,4e-05,2.41081]
[1778923866704,38.04,78017.2,41.4,-0.97363,4e-05,2.41555]
[1778923869725,38.04,78014.23,41.4,-0.97375,4e-05,2.40593]
[1778923871760,38.04,78018.04,41.4,-0.9736,4e-05,2.41771]
[1778923872763,38.04,78019.95,41.4,-0.97353,4e-05,2.42361]
[1778923873770,38.04,78018.82,41.4,-0.97357,4e-05,2.41993]
[1778923876791,38.04,78016.56,41.4,-0.97367,4e-05,2.41249]
[1778923878805,38.04,78017.84,41.4,-0.97362,4e-05,2.41631]
[1778923880819,38.04,78019.54,41.4,-0.97355,4e-05,2.42144]
[1778923885854,38.04,78019.44,41.4,-0.97357,4e-05,2.42055]
[1778923887868,38.03,78021.17,41.4,-0.9735,4e-05,2.42577]
[1778923888875,38.03,78022.2,41.4,-0.97346,4e-05,2.4289]
[1778923892903,38.03,78023.24,41.4,-0.97347,4e-05,2.42738]
[1778923898945,38.03,78023.96,41.4,-0.97345,4e-05,2.42888]
[1778923902973,38.03,78027.94,41.4,-0.97329,4e-05,2.44097]
[1778923903980,38.03,78038.62,41.4,-0.97285,4e-05,2.47483]
[1778923904987,38.03,78038.02,41.4,-0.97288,4e-05,2.47271]
[1778923905994,38.02,78040.44,41.4,-0.97278,4e-05,2.48026]
[1778923908008,38.02,78044.91,41.4,-0.9726,4e-05,2.4942]
[1778923912036,38.02,78047.44,41.4,-0.9725,4e-05,2.50144]
[1778923915057,38.02,78048.5,41.4,-0.97247,4e-05,2.50415]
[1778923919086,38.01,78052.92,41.4,-0.97229,4e-05,2.51749]
[1778923921100,38.01,78051.12,41.4,-0.97238,4e-05,2.51115]
[1778923924121,38.01,78048.8,41.4,-0.97248,4e-05,2.5029]
[1778923929156,38.0,78050.49,41.4,-0.97243,4e-05,2.50719]
[1778923934191,38.0,78050.68,41.4,-0.97244,4e-05,2.5066]
[1778923935198,38.0,78049.07,41.4,-0.97251,4e-05,2.50115]
[1778923936205,38.0,78046.77,41.4,-0.97261,4e-05,2.4935]
[1778923937213,37.99,78045.28,41.4,-0.97267,4e-05,2.48848]
[1778923939226,37.99,78046.56,41.4,-0.97262,4e-05,2.49218]
[1778923942247,37.99,78050.29,41.4,-0.97248,4e-05,2.50355]
[1778923944261,37.99,78048.36,41.4,-0.97256,4e-05,2.49685]
[1778923945268,37.99,78050.84,41.4,-0.97246,4e-05,2.50463]
[1778923946275,37.99,78049.44,41.4,-0.97252,4e-05,2.49987]
[1778923950303,37.98,78050.56,41.4,-0.97249,4e-05,2.50257]
[1778923951310,37.98,78052.27,41.4,-0.97247,4e-05,2.50348]
[1778923953759,37.98,78051.69,41.4,-0.9725,4e-05,2.50113]
[1778923954315,37.98,78051.69,41.4,-0.9725,4e-05,2.50113]
[1778923954332,37.98,78056.54,41.4,-0.97229,4e-05,2.5166]
[1778923955339,37.98,78057.72,41.4,-0.97225,4e-05,2.52017]
[1778923956346,37.98,78053.88,41.4,-0.97241,4e-05,2.50745]
[1778923957353,37.98,78051.92,41.4,-0.9725,4e-05,2.50087]
[1778923959908,37.97,78053.24,41.4,-0.97245,4e-05,2.50443]
[1778923960374,37.97,78052.04,41.4,-0.9725,4e-05,2.50055]
[1778923965409,37.97,78051.99,41.4,-0.97252,4e-05,2.49923]
[1778923966416,37.97,78052.89,41.4,-0.97249,4e-05,2.50191]
[1778923969437,37.96,78054.19,41.4,-0.97244,4e-05,2.50541]
[1778923973465,37.96,78055.43,41.4,-0.9724,4e-05,2.50845]
[1778923975479,37.96,78056.29,41.4,-0.97237,4e-05,2.51074]
[1778923980164,37.95,78060.24,41.4,-0.97222,4e-05,2.52226]
[1778923980514,37.95,78062.69,41.4,-0.97212,4e-05,2.53024]
[1778923983535,37.95,78066.06,41.4,-0.97198,4e-05,2.54035]
[1778923984544,37.95,78067.03,41.4,-0.97195,4e-05,2.54321]
[1778923986558,37.95,78065.96,41.4,-0.972,4e-05,2.53908]
[1778923989579,37.94,78065.06,41.4,-0.97205,4e-05,2.5352]
[1778923993607,37.94,78062.61,41.4,-0.97217,4e-05,2.52597]
[1778923998642,37.93,78062.57,41.4,-0.97219,4e-05,2.52434]
[1778924003677,37.92,78061.95,41.4,-0.97224,4e-05,2.52084]
[1778924008712,37.92,78062.37,41.4,-0.97224,4e-05,2.52077]
[1778924010726,37.92,78064.08,41.4,-0.97218,4e-05,2.52577]
[1778924015761,37.91,78063.53,41.4,-0.97227,4e-05,2.51791]
[1778924020797,37.9,78063.96,41.4,-0.97227,4e-05,2.51794]
[1778924026839,37.9,78063.87,41.4,-0.97229,4e-05,2.51597]
[1778924032881,37.89,78060.42,41.4,-0.97246,4e-05,2.50339]
[1778924033888,37.89,78055.65,41.4,-0.97267,4e-05,2.48743]
[1778924037916,37.89,78056.62,41.4,-0.97264,4e-05,2.48962]
[1778924038923,37.88,78061.9,41.4,-0.97242,4e-05,2.50647]
[1778924039930,37.88,78063.48,41.4,-0.97235,4e-05,2.51134]
[1778924044970,37.88,78073.3,41.4,-0.97195,4e-05,2.54203]
[1778924045976,37.88,78081.65,41.4,-0.9716,4e-05,2.56917]
[1778924047343,37.88,78084.2,41.4,-0.97149,4e-05,2.57723]
[1778924047990,37.87,78089.55,41.4,-0.97126,4e-05,2.5946]
[1778924048997,37.87,78091.13,41.4,-0.9712,4e-05,2.59945]
[1778924051192,37.87,78088.13,41.4,-0.97134,4e-05,2.58864]
[1778924052023,37.87,78074.75,41.4,-0.97193,4e-05,2.54409]
[1778924053385,37.87,78081.86,41.4,-0.97162,4e-05,2.56717]
[1778924054037,37.86,78085.15,41.4,-0.97148,4e-05,2.57769]
[1778924059072,37.86,78088.5,41.4,-0.97136,4e-05,2.58693]
[1778924061782,37.86,78089.09,41.4,-0.97134,4e-05,2.58851]
[1778924065312,37.85,78090.74,41.4,-0.97129,4e-05,2.59247]
[1778924065346,37.85,78097.3,41.4,-0.97101,4e-05,2.61397]
[1778924067128,37.84,78105.46,41.4,-0.97066,4e-05,2.64054]
[1778924068139,37.84,78109.73,41.4,-0.97047,4e-05,2.65451]
[1778924069142,37.84,78111.87,41.4,-0.97038,5e-05,2.66127]
[1778924070149,37.84,78116.56,41.4,-0.97018,5e-05,2.67672]
[1778924071156,37.84,78118.71,41.4,-0.97013,5e-05,2.67896]
[1778924071561,37.84,78118.71,41.4,-0.97013,5e-05,2.67896]
[1778924072163,37.83,78120.41,41.4,-0.97006,5e-05,2.68424]
[1778924073170,37.83,78121.49,41.4,-0.97002,5e-05,2.6874]
[1778924075361,37.83,78121.05,41.4,-0.97005,5e-05,2.68536]
[1778924075458,37.83,78122.95,41.4,-0.96997,5e-05,2.69131]
[1778924075525,37.83,78122.95,41.4,-0.96997,5e-05,2.69131]
[1778924076191,37.83,78121.62,41.4,-0.97004,5e-05,2.68622]
[1778924081226,37.82,78123.74,41.4,-0.96998,5e-05,2.69077]
[1778924082233,37.81,78127.88,41.4,-0.96979,5e-05,2.7044]
[1778924084247,37.81,78131.19,41.4,-0.96966,5e-05,2.71462]
[1778924085254,37.81,78129.66,41.4,-0.96974,5e-05,2.70876]
[1778924086261,37.8,78127.69,41.4,-0.96983,5e-05,2.70141]
[1778924087268,37.8,78128.86,41.4,-0.96979,5e-05,2.70485]
[1778924089282,37.8,78129.96,41.4,-0.96975,5e-05,2.70746]
[1778924090289,37.8,78128.22,41.4,-0.96984,5e-05,2.7009]
[1778924091296,37.79,78126.64,41.4,-0.96992,5e-05,2.6949]
[1778924092303,37.79,78125.26,41.4,-0.96999,5e-05,2.68961]
[1778924094317,37.79,78124.21,41.4,-0.97006,5e-05,2.68491]
[1778924095324,37.78,78120.69,41.4,-0.97022,5e-05,2.67236]
[1778924096331,37.78,78119.59,41.4,-0.97028,5e-05,2.66809]
[1778924097464,37.78,78119.59,41.4,-0.97028,5e-05,2.66809]
[1778924097338,37.78,78115.6,41.4,-0.97047,4e-05,2.65402]
[1778924098345,37.76,78114.86,41.4,-0.97056,4e-05,2.64667]
[1778924099352,37.74,78116.36,41.4,-0.97056,4e-05,2.64706]
[1778924100359,37.74,78118.31,41.4,-0.97048,5e-05,2.6532]
[1778924101366,37.74,78119.87,41.4,-0.97041,5e-05,2.65801]
[1778924104392,37.73,78118.59,41.4,-0.97049,5e-05,2.65222]
[1778924110434,37.67,78120.91,41.4,-0.97059,4e-05,2.64514]
[1778924113455,37.62,78116.13,41.4,-0.97097,4e-05,2.61607]
[1778924119497,37.54,78117.08,41.4,-0.97123,4e-05,2.59717]
[1778924125539,37.51,78120.06,41.4,-0.97116,4e-05,2.60211]
[1778924126546,37.5,78118.9,41.4,-0.97126,4e-05,2.59478]
[1778924131581,37.49,78121.92,41.4,-0.97119,4e-05,2.5988]
[1778924134602,37.49,78123.45,41.4,-0.97114,4e-05,2.60295]
[1778924136616,37.48,78130.01,41.4,-0.9709,4e-05,2.62143]
[1778924138630,37.45,78131.19,41.4,-0.97094,4e-05,2.61826]
[1778924139637,37.43,78133.05,41.4,-0.9709,4e-05,2.62101]
[1778924142045,37.39,78138.17,41.4,-0.97082,5e-05,2.62753]
[1778924142658,37.39,78142.24,41.4,-0.97063,5e-05,2.64139]
[1778924143665,37.38,78144.1,41.4,-0.9706,5e-05,2.64385]
[1778924144673,37.36,78147.06,41.4,-0.97052,5e-05,2.65005]
[1778924145679,37.34,78145.0,41.4,-0.97067,5e-05,2.63898]
[1778924146686,37.33,78137.6,41.4,-0.97105,4e-05,2.60998]
[1778924147693,37.32,78135.74,41.4,-0.97118,4e-05,2.60033]
[1778924148700,37.32,78133.8,41.4,-0.97127,4e-05,2.59346]
[1778924151721,37.31,78137.19,41.4,-0.97113,4e-05,2.60399]
[1778924152728,37.31,78140.75,41.4,-0.97098,4e-05,2.61576]
[1778924153735,37.3,78143.46,41.4,-0.9709,5e-05,2.62175]
[1778924154742,37.28,78144.75,41.4,-0.97088,5e-05,2.62279]
[1778924156756,37.26,78143.4,41.4,-0.97104,4e-05,2.61134]
[1778924158770,37.23,78140.08,41.4,-0.97127,4e-05,2.59346]
[1778924159777,37.23,78141.12,41.4,-0.97123,4e-05,2.59666]
[1778924160784,37.23,78143.92,41.4,-0.97111,4e-05,2.60586]
[1778924161791,37.23,78147.51,41.4,-0.97095,5e-05,2.61776]
[1778924162798,37.23,78146.48,41.4,-0.971,4e-05,2.61393]
[1778924164812,37.2,78142.73,41.4,-0.97126,4e-05,2.59461]
[1778924167833,37.2,78138.39,41.4,-0.97146,4e-05,2.57903]
[1778924168840,37.2,78136.99,41.4,-0.97153,4e-05,2.57401]
[1778924171861,37.19,78140.98,41.4,-0.97136,4e-05,2.58666]
[1778924176896,37.19,78141.39,41.4,-0.97136,4e-05,2.58663]
[1778924180924,37.18,78139.86,41.4,-0.97145,4e-05,2.58006]
[1778924182938,37.18,78142.64,41.4,-0.97133,4e-05,2.58918]
[1778924187973,37.17,78140.36,41.4,-0.97146,4e-05,2.57976]
[1778924188980,37.17,78139.12,41.4,-0.97151,4e-05,2.5753]
[1778924189987,37.17,78135.41,41.4,-0.97168,4e-05,2.56255]
[1778924190994,37.17,78133.68,41.4,-0.97176,4e-05,2.5565]
[1778924193008,37.17,78135.38,41.4,-0.97174,4e-05,2.55729]
[1778924198043,37.16,78135.31,41.4,-0.97176,4e-05,2.55587]
[1778924200059,37.16,78139.44,41.4,-0.97158,4e-05,2.56927]
[1778924202071,37.16,78138.04,41.4,-0.97165,4e-05,2.56405]
[1778924207106,37.16,78138.83,41.4,-0.97163,4e-05,2.56545]
[1778924212141,37.15,78136.73,41.4,-0.97174,4e-05,2.55712]
[1778924213148,37.15,78138.38,41.4,-0.97167,4e-05,2.56242]
[1778924214155,37.15,78140.4,41.4,-0.97159,4e-05,2.56896]
[1778924219190,37.14,78140.79,41.4,-0.97159,4e-05,2.56894]
[1778924224225,37.14,78140.99,41.4,-0.9716,4e-05,2.56831]
[1778924226239,37.14,78145.16,41.4,-0.97142,4e-05,2.58186]
[1778924227246,37.13,78142.28,41.4,-0.97155,4e-05,2.57185]
[1778924230267,37.13,78140.97,41.4,-0.97162,4e-05,2.56665]
[1778924234295,37.13,78137.56,41.4,-0.97178,4e-05,2.55415]
[1778924235302,37.13,78135.32,41.4,-0.97188,4e-05,2.54641]
[1778924237316,37.13,78134.28,41.4,-0.97194,4e-05,2.54249]
[1778924242351,37.12,78133.68,41.4,-0.97198,4e-05,2.53941]
[1778924243358,37.12,78130.1,41.4,-0.97214,4e-05,2.52725]
[1778924244365,37.12,78126.37,41.4,-0.9723,4e-05,2.51467]
[1778924246379,37.12,78123.8,41.4,-0.97242,4e-05,2.50582]
[1778924247386,37.12,78121.28,41.4,-0.97253,4e-05,2.49734]
[1778924250407,37.12,78119.03,41.4,-0.97263,4e-05,2.48951]
[1778924252421,37.11,78115.5,41.4,-0.97283,4e-05,2.4733]
[1778924257456,37.11,78113.87,41.4,-0.9729,4e-05,2.46752]
[1778924261484,37.11,78112.59,41.4,-0.97296,4e-05,2.46299]
[1778924265512,37.11,78109.58,41.4,-0.9731,4e-05,2.45284]
[1778924266519,37.11,78104.63,41.4,-0.97331,4e-05,2.43668]
[1778924267526,37.11,78100.49,41.4,-0.97348,4e-05,2.42323]
[1778924273569,37.11,78100.22,41.4,-0.97349,4e-05,2.42228]
[1778924274576,37.11,78096.42,41.4,-0.97365,4e-05,2.41002]
[1778924275583,37.11,78089.81,41.4,-0.97393,4e-05,2.38882]
[1778924276590,37.11,78087.22,41.4,-0.97403,4e-05,2.3806]
[1778924278604,37.11,78085.86,41.4,-0.97409,4e-05,2.3764]
[1778924281357,37.11,78085.13,41.4,-0.97411,4e-05,2.37423]
[1778924281625,37.11,78078.68,41.4,-0.97438,4e-05,2.35383]
[1778924283639,37.11,78074.5,41.4,-0.97454,4e-05,2.34087]
[1778924287667,37.11,78080.1,41.4,-0.97431,4e-05,2.35911]
[1778924288674,37.11,78086.78,41.4,-0.97403,4e-05,2.38045]
[1778924289681,37.12,78087.69,41.4,-0.974,4e-05,2.38342]
[1778924292789,37.12,78087.05,41.4,-0.97402,4e-05,2.38152]
[1778924293047,37.12,78089.06,41.4,-0.97394,4e-05,2.38806]
[1778924293709,37.12,78098.26,41.4,-0.97355,4e-05,2.41761]
[1778924294903,37.12,78100.31,41.4,-0.97347,4e-05,2.42424]
[1778924299751,37.12,78099.1,41.4,-0.97352,4e-05,2.42033]
[1778924301765,37.12,78102.8,41.4,-0.97336,4e-05,2.4323]
[1778924304786,37.12,78110.95,41.4,-0.97302,4e-05,2.45877]
[1778924305793,37.12,78111.84,41.4,-0.97298,4e-05,2.46162]
[1778924310828,37.11,78111.34,41.4,-0.97301,4e-05,2.45964]
[1778924311835,37.11,78112.52,41.4,-0.973,4e-05,2.45908]
[1778924316870,37.11,78113.35,41.4,-0.97297,4e-05,2.46143]
[1778924321905,37.11,78113.82,41.4,-0.97296,4e-05,2.46258]
[1778924323919,37.11,78116.38,41.4,-0.97285,4e-05,2.47081]
[1778924324926,37.11,78117.84,41.4,-0.97279,4e-05,2.47552]
[1778924329961,37.11,78117.62,41.4,-0.9728,4e-05,2.4743]
[1778924334996,37.11,78108.76,41.4,-0.97319,4e-05,2.44485]
[1778924336010,37.11,78095.04,41.4,-0.97377,4e-05,2.4004]
[1778924337011,37.11,78094.68,41.4,-0.97378,4e-05,2.39919]
[1778924338018,37.11,78098.74,41.4,-0.97361,4e-05,2.41227]
[1778924341039,37.11,78101.24,41.4,-0.97351,4e-05,2.42037]
[1778924342046,37.11,78102.8,41.4,-0.97344,4e-05,2.42542]
[1778924343053,37.11,78105.81,41.4,-0.97331,4e-05,2.43516]
[1778924344060,37.11,78107.35,41.4,-0.97325,4e-05,2.44015]
[1778924349096,37.1,78107.42,41.4,-0.97325,4e-05,2.44014]
[1778924351110,37.1,78108.73,41.4,-0.9732,4e-05,2.4443]
[1778924356145,37.1,78109.93,41.4,-0.97315,4e-05,2.44793]
[1778924361180,37.1,78110.26,41.4,-0.97314,4e-05,2.44868]
[1778924365209,37.1,78112.61,41.4,-0.97304,4e-05,2.45607]
[1778924371251,37.1,78112.68,41.4,-0.97309,4e-05,2.45143]
[1778924376287,37.1,78107.17,41.4,-0.97333,4e-05,2.43313]
[1778924377293,37.1,78108.35,41.4,-0.97328,4e-05,2.43691]
[1778924378300,37.1,78112.01,41.4,-0.97313,4e-05,2.44877]
[1778924382328,37.1,78109.01,41.4,-0.97326,4e-05,2.43871]
[1778924383335,37.1,78107.82,41.4,-0.97331,4e-05,2.43478]
[1778924384342,37.1,78108.89,41.4,-0.97326,4e-05,2.43821]
[1778924389378,37.09,78109.96,41.4,-0.97322,4e-05,2.4414]
[1778924394415,37.09,78110.19,41.4,-0.97322,4e-05,2.44183]
[1778924399450,37.09,78109.57,41.4,-0.97325,4e-05,2.43949]
[1778924402471,37.09,78111.75,41.4,-0.97316,4e-05,2.44639]
[1778924405492,37.09,78113.19,41.4,-0.9731,4e-05,2.45086]
[1778924408513,37.09,78110.63,41.4,-0.97321,4e-05,2.44229]
[1778924410527,37.09,78109.58,41.4,-0.97326,4e-05,2.43874]
[1778924412541,37.09,78107.51,41.4,-0.97335,4e-05,2.43189]
[1778924414555,37.09,78106.6,41.4,-0.97339,4e-05,2.42885]
[1778924419590,37.09,78107.4,41.4,-0.97335,4e-05,2.43126]
[1778924420597,37.09,78106.49,41.4,-0.97339,4e-05,2.42828]
[1778924425632,37.09,78106.68,41.4,-0.97339,4e-05,2.42879]
[1778924431676,37.09,78106.87,41.4,-0.97342,4e-05,2.425]
[1778924436711,37.09,78106.86,41.4,-0.97343,4e-05,2.42494]
[1778924441746,37.09,78108.46,41.4,-0.97336,4e-05,2.43009]
[1778924446781,37.09,78111.94,41.4,-0.97321,4e-05,2.44135]
[1778924447788,37.09,78116.27,41.4,-0.97303,4e-05,2.45544]
[1778924449802,37.09,78117.94,41.4,-0.97296,4e-05,2.4608]
[1778924454837,37.08,78117.99,41.4,-0.97296,4e-05,2.46066]
[1778924455844,37.08,78119.36,41.4,-0.9729,4e-05,2.46509]
[1778924456851,37.08,78116.41,41.4,-0.97303,4e-05,2.45536]
[1778924457858,37.08,78109.72,41.4,-0.97331,4e-05,2.43351]
[1778924462893,37.08,78108.27,41.4,-0.97338,4e-05,2.42873]
[1778924464907,37.08,78114.1,41.4,-0.97313,4e-05,2.44767]
[1778924465914,37.08,78118.43,41.4,-0.97295,4e-05,2.46178]
[1778924466921,37.08,78122.48,41.4,-0.97277,4e-05,2.475]
[1778924467928,37.08,78123.73,41.4,-0.97272,4e-05,2.47902]
[1778924472964,37.08,78123.71,41.4,-0.97273,4e-05,2.47849]
[1778924475985,37.08,78122.4,41.4,-0.97279,4e-05,2.47392]
[1778924480016,37.08,78125.37,41.4,-0.97266,4e-05,2.48336]
[1778924485050,37.08,78119.52,41.4,-0.97292,4e-05,2.46365]
[1778924486516,37.08,78116.56,41.4,-0.97305,4e-05,2.45386]
[1778924487064,37.08,78108.15,41.4,-0.97341,4e-05,2.4265]
[1778924488071,37.08,78106.69,41.4,-0.97347,4e-05,2.42177]
[1778924489078,37.08,78102.9,41.4,-0.97363,4e-05,2.40952]
[1778924490085,37.08,78100.73,41.4,-0.97372,4e-05,2.40254]
[1778924491092,37.08,78098.76,41.4,-0.97384,4e-05,2.39194]
[1778924493106,37.08,78097.77,41.4,-0.97388,4e-05,2.38887]
[1778924498141,37.08,78097.95,41.4,-0.97387,4e-05,2.38978]
[1778924501165,37.08,78097.01,41.4,-0.97391,4e-05,2.38698]
[1778924503179,37.08,78092.44,41.4,-0.97409,4e-05,2.37252]
[1778924504186,37.08,78090.76,41.4,-0.97416,4e-05,2.36725]
[1778924505193,37.08,78089.67,41.4,-0.97421,4e-05,2.36388]
[1778924508214,37.08,78086.47,41.4,-0.97433,4e-05,2.35407]
[1778924509221,37.08,78084.67,41.4,-0.9744,4e-05,2.34849]
[1778924510228,37.08,78083.39,41.4,-0.97445,4e-05,2.34458]
[1778924512242,37.08,78081.07,41.4,-0.97454,4e-05,2.33756]
[1778924516270,37.09,78086.62,41.4,-0.97431,4e-05,2.35575]
[1778924517277,37.09,78088.3,41.4,-0.97424,4e-05,2.36137]
[1778924518284,37.09,78083.78,41.4,-0.97442,4e-05,2.34717]
[1778924519291,37.09,78085.96,41.4,-0.97433,4e-05,2.35422]
[1778924520298,37.09,78088.61,41.4,-0.97422,4e-05,2.36276]
[1778924522312,37.09,78091.6,41.4,-0.97409,4e-05,2.37252]
[1778924523320,37.09,78092.65,41.4,-0.97405,4e-05,2.37597]
[1778924526341,37.09,78087.23,41.4,-0.97427,4e-05,2.35892]
[1778924527348,37.09,78082.79,41.4,-0.97445,4e-05,2.34509]
[1778924528355,37.09,78081.72,41.4,-0.97449,4e-05,2.34186]
[1778924531380,37.09,78084.27,41.4,-0.97438,4e-05,2.35039]
[1778924532387,37.09,78085.63,41.4,-0.97432,4e-05,2.35484]
[1778924533394,37.1,78087.18,41.4,-0.97426,4e-05,2.35989]
[1778924537422,37.1,78086.21,41.4,-0.97429,4e-05,2.35731]
[1778924538429,37.1,78082.04,41.4,-0.97446,4e-05,2.34424]
[1778924539436,37.1,78080.66,41.4,-0.97451,4e-05,2.34003]
[1778924541450,37.1,78075.86,41.4,-0.9747,4e-05,2.32523]
[1778924546489,37.1,78075.41,41.4,-0.97471,4e-05,2.32469]
[1778924548623,37.1,78077.38,41.4,-0.97463,4e-05,2.33122]
[1778924549506,37.11,78076.48,41.4,-0.97466,4e-05,2.32854]
[1778924550513,37.11,78077.57,41.4,-0.97461,4e-05,2.33212]
[1778924551520,37.11,78080.26,41.4,-0.97455,4e-05,2.33651]
[1778924556559,37.11,78081.17,41.4,-0.9745,4e-05,2.34006]
[1778924557566,37.11,78084.58,41.4,-0.97436,4e-05,2.35096]
[1778924561594,37.11,78089.23,41.4,-0.97416,4e-05,2.36615]
[1778924562601,37.11,78090.21,41.4,-0.97412,4e-05,2.36935]
[1778924564615,37.11,78087.83,41.4,-0.97422,4e-05,2.36195]
[1778924566629,37.11,78088.88,41.4,-0.97417,4e-05,2.36548]
[1778924571664,37.12,78089.49,41.4,-0.97414,4e-05,2.36788]
[1778924574685,37.12,78090.59,41.4,-0.97409,4e-05,2.37166]
[1778924575692,37.12,78089.52,41.4,-0.97414,4e-05,2.36835]
[1778924577706,37.12,78086.32,41.4,-0.97426,4e-05,2.35837]
[1778924578713,37.12,78083.8,41.4,-0.97437,4e-05,2.3505]
[1778924580727,37.12,78082.75,41.4,-0.97441,4e-05,2.34744]
[1778924581734,37.12,78089.64,41.4,-0.97412,4e-05,2.36942]
[1778924586769,37.12,78090.14,41.4,-0.97409,4e-05,2.37148]
[1778924588783,37.12,78089.21,41.4,-0.97413,4e-05,2.36871]
[1778924595847,37.13,78091.33,41.4,-0.97403,4e-05,2.3761]
[1778924600882,37.13,78091.34,41.4,-0.97403,4e-05,2.37654]
[1778924601889,37.13,78088.58,41.4,-0.97414,4e-05,2.36784]
[1778924606925,37.13,78089.17,41.4,-0.97411,4e-05,2.37018]
[1778924608939,37.13,78091.04,41.4,-0.97403,4e-05,2.37633]
[1778924611960,37.13,78091.98,41.4,-0.97403,4e-05,2.37528]
[1778924616995,37.13,78092.1,41.4,-0.97402,4e-05,2.37607]
[1778924618002,37.13,78091.03,41.4,-0.97407,4e-05,2.37275]
[1778924624044,37.14,78091.0,41.4,-0.97406,4e-05,2.37317]
[1778924632100,37.14,78089.6,41.4,-0.97411,4e-05,2.3694]
[1778924634114,37.14,78088.67,41.4,-0.97415,4e-05,2.36663]
[1778924637135,37.14,78089.58,41.4,-0.9741,4e-05,2.36981]
[1778924638142,37.14,78088.73,41.4,-0.97414,4e-05,2.3672]
[1778924640156,37.14,78090.09,41.4,-0.97408,4e-05,2.37171]
[1778924645196,37.14,78090.55,41.4,-0.97406,4e-05,2.3736]
[1778924650232,37.14,78090.57,41.4,-0.97405,4e-05,2.37408]
[1778924652245,37.15,78089.5,41.4,-0.97409,4e-05,2.37084]
[1778924657280,37.15,78089.52,41.4,-0.97408,4e-05,2.37134]
[1778924662315,37.15,78090.31,41.4,-0.97405,4e-05,2.37429]
[1778924667350,37.15,78089.82,41.4,-0.97406,4e-05,2.37314]
[1778924672385,37.15,78088.34,41.4,-0.97416,4e-05,2.36457]
[1778924676413,37.15,78087.15,41.4,-0.97421,4e-05,2.36117]
[1778924681448,37.16,78086.98,41.4,-0.9742,4e-05,2.36123]
[1778924686483,37.16,78087.62,41.4,-0.97417,4e-05,2.36375]
[1778924690511,37.16,78086.69,41.4,-0.9742,4e-05,2.36118]
[1778924695546,37.16,78086.86,41.4,-0.97419,4e-05,2.36222]
[1778924700582,37.16,78086.89,41.4,-0.97418,4e-05,2.36281]
[1778924706624,37.17,78088.95,41.4,-0.97409,4e-05,2.36994]
[1778924708639,37.17,78086.89,41.4,-0.97417,4e-05,2.36357]
[1778924711660,37.17,78093.29,41.4,-0.97391,4e-05,2.38424]
[1778924712666,37.17,78092.09,41.4,-0.97395,4e-05,2.38047]
[1778924717701,37.17,78092.38,41.4,-0.97394,4e-05,2.38173]
[1778924720722,37.17,78089.73,41.4,-0.97405,4e-05,2.37346]
[1778924721729,37.17,78088.67,41.4,-0.97409,4e-05,2.37015]
[1778924723743,37.17,78087.47,41.4,-0.97414,4e-05,2.36649]
[1778924727771,37.17,78088.4,41.4,-0.97409,4e-05,2.36976]
[1778924732806,37.17,78090.97,41.4,-0.97403,4e-05,2.37401]
[1778924733813,37.17,78096.47,41.4,-0.9738,4e-05,2.39163]
[1778924734824,37.17,78099.37,41.4,-0.97368,4e-05,2.40096]
[1778924735827,37.17,78111.76,41.4,-0.97316,4e-05,2.44101]
[1778924736834,37.17,78115.91,41.4,-0.97298,4e-05,2.45447]
[1778924738848,37.17,78118.11,41.4,-0.97289,4e-05,2.46151]
[1778924741873,37.17,78116.87,41.4,-0.97295,4e-05,2.4572]
[1778924743890,37.17,78118.77,41.4,-0.97287,4e-05,2.46325]
[1778924744955,37.17,78122.12,41.4,-0.97272,4e-05,2.47414]
[1778924746911,37.17,78123.36,41.4,-0.97267,4e-05,2.478]
[1778924749936,37.17,78128.11,41.4,-0.97247,4e-05,2.49332]
[1778924750943,37.17,78131.97,41.4,-0.97231,4e-05,2.50595]
[1778924751441,37.17,78131.97,41.4,-0.97231,4e-05,2.50595]
[1778924754971,37.17,78130.07,41.4,-0.9724,4e-05,2.49904]
[1778924756985,37.17,78125.41,41.4,-0.9726,4e-05,2.48337]
[1778924758999,37.16,78124.34,41.4,-0.97265,4e-05,2.47962]
[1778924761016,37.16,78126.05,41.4,-0.97258,4e-05,2.48503]
[1778924763030,37.16,78134.64,41.4,-0.97221,4e-05,2.51321]
[1778924764037,37.16,78138.85,41.4,-0.97203,4e-05,2.52705]
[1778924766051,37.16,78141.17,41.4,-0.97193,4e-05,2.53443]
[1778924767058,37.16,78142.17,41.4,-0.97189,4e-05,2.53757]
[1778924769072,37.16,78146.71,41.4,-0.9717,4e-05,2.55239]
[1778924770079,37.16,78148.73,41.4,-0.97161,4e-05,2.55895]
[1778924774107,37.15,78150.58,41.4,-0.97154,4e-05,2.56423]
[1778924779174,37.15,78150.17,41.4,-0.97157,4e-05,2.56167]
[1778924782195,37.15,78151.44,41.4,-0.97153,4e-05,2.56525]
[1778924783204,37.14,78152.98,41.4,-0.97146,4e-05,2.57021]
[1778924786223,37.14,78155.61,41.4,-0.97135,4e-05,2.57836]
[1778924789091,37.14,78155.92,41.4,-0.97134,4e-05,2.57914]
[1778924789158,37.14,78157.52,41.4,-0.97128,4e-05,2.58403]
[1778924789287,37.14,78157.52,41.4,-0.97128,4e-05,2.58403]
[1778924789301,37.14,78157.52,41.4,-0.97128,4e-05,2.58403]
[1778924789360,37.14,78157.52,41.4,-0.97128,4e-05,2.58403]
[1778924789640,37.14,78158.99,41.4,-0.97122,4e-05,2.58873]
[1778924790251,37.14,78164.77,41.4,-0.97095,5e-05,2.60841]
[1778924794279,37.13,78165.46,41.4,-0.97099,5e-05,2.605]
[1778924799314,37.13,78164.58,41.4,-0.97105,5e-05,2.60046]
[1778924804349,37.12,78162.93,41.4,-0.97114,5e-05,2.59334]
[1778924809384,37.12,78160.21,41.4,-0.97128,4e-05,2.58267]
[1778924810391,37.11,78158.23,41.4,-0.97138,4e-05,2.57569]
[1778924811399,37.11,78159.2,41.4,-0.97134,4e-05,2.57872]
[1778924814420,37.11,78157.36,41.4,-0.97143,4e-05,2.5717]
[1778924815427,37.11,78154.41,41.4,-0.97157,4e-05,2.56147]
[1778924816311,37.11,78154.41,41.4,-0.97157,4e-05,2.56147]
[1778924816434,37.11,78153.14,41.4,-0.97162,4e-05,2.55694]
[1778924817441,37.11,78151.91,41.4,-0.97168,4e-05,2.55256]
[1778924822476,37.1,78151.84,41.4,-0.9717,4e-05,2.55121]
[1778924824490,37.1,78153.23,41.4,-0.97165,4e-05,2.55544]
[1778924825497,37.1,78155.08,41.4,-0.97157,4e-05,2.56145]
[1778924826504,37.1,78157.61,41.4,-0.97146,4e-05,2.56976]
[1778924827511,37.1,78160.04,41.4,-0.97135,4e-05,2.57775]
[1778924829176,37.1,78160.04,41.4,-0.97135,4e-05,2.57775]
[1778924829194,37.1,78161.38,41.4,-0.9713,4e-05,2.58177]
[1778924830532,37.09,78162.95,41.4,-0.97123,5e-05,2.58683]
[1778924833553,37.09,78154.68,41.4,-0.97161,4e-05,2.55801]
[1778924834560,37.09,78152.25,41.4,-0.97172,4e-05,2.54955]
[1778924835567,37.09,78150.61,41.4,-0.9718,4e-05,2.54381]
[1778924836315,37.09,78150.61,41.4,-0.9718,4e-05,2.54381]
[1778924837582,37.09,78154.67,41.4,-0.97162,4e-05,2.55704]
[1778924838588,37.09,78156.06,41.4,-0.97157,4e-05,2.5613]
[1778924841802,37.09,78156.68,41.4,-0.97154,4e-05,2.56339]
[1778924842616,37.08,78162.63,41.4,-0.97129,4e-05,2.58257]
[1778924843623,37.08,78164.44,41.4,-0.97121,5e-05,2.58845]
[1778924845637,37.08,78155.79,41.4,-0.9716,4e-05,2.5586]
[1778924846644,37.08,78154.41,41.4,-0.97167,4e-05,2.55372]
[1778924851682,37.07,78155.15,41.4,-0.9717,4e-05,2.55063]
[1778924854705,37.07,78162.05,41.4,-0.9714,4e-05,2.57328]
[1778924857726,37.07,78160.16,41.4,-0.97149,4e-05,2.56612]
[1778924858733,37.07,78158.86,41.4,-0.97155,4e-05,2.56149]
[1778924864775,37.06,78159.18,41.4,-0.97156,4e-05,2.56118]
[1778924869814,37.06,78159.59,41.4,-0.97156,4e-05,2.56142]
[1778924871828,37.06,78161.9,41.4,-0.97146,4e-05,2.56877]
[1778924876863,37.05,78162.72,41.4,-0.97144,4e-05,2.57034]
[1778924878877,37.05,78165.85,41.4,-0.9713,4e-05,2.58047]
[1778924881898,37.05,78158.79,41.4,-0.97163,4e-05,2.5558]
[1778924883912,37.04,78156.89,41.4,-0.97172,4e-05,2.54896]
[1778924885126,37.04,78156.89,41.4,-0.97172,4e-05,2.54896]
[1778924885135,37.04,78152.56,41.4,-0.97191,4e-05,2.53421]
[1778924886124,37.04,78152.56,41.4,-0.97191,4e-05,2.53421]
[1778924886146,37.04,78150.26,41.4,-0.97202,4e-05,2.52632]
[1778924887121,37.04,78146.41,41.4,-0.97219,4e-05,2.51329]
[1778924887940,37.04,78143.45,41.4,-0.97232,4e-05,2.50329]
[1778924888947,37.04,78142.1,41.4,-0.97238,4e-05,2.49867]
[1778924892975,37.04,78141.01,41.4,-0.97244,4e-05,2.49456]
[1778924893982,37.04,78137.41,41.4,-0.97259,4e-05,2.48252]
[1778924894989,37.04,78135.84,41.4,-0.97266,4e-05,2.47724]
[1778924895996,37.04,78133.42,41.4,-0.97277,4e-05,2.46918]
[1778924897228,37.04,78133.42,41.4,-0.97277,4e-05,2.46918]
[1778924897003,37.04,78127.01,41.4,-0.97305,4e-05,2.44807]
[1778924898010,37.04,78119.14,41.4,-0.97338,4e-05,2.42239]
[1778924899141,37.04,78116.35,41.4,-0.9735,4e-05,2.41335]
[1778924902042,37.04,78114.51,41.4,-0.97357,4e-05,2.40745]
[1778924907077,37.04,78114.13,41.4,-0.97359,4e-05,2.40636]
[1778924911305,37.04,78114.4,41.4,-0.97358,4e-05,2.40731]
[1778924912116,37.04,78111.49,41.4,-0.97374,4e-05,2.39366]
[1778924913123,37.04,78110.39,41.4,-0.97379,4e-05,2.39017]
[1778924914130,37.04,78107.41,41.4,-0.97391,4e-05,2.38066]
[1778924915137,37.04,78099.62,41.4,-0.97423,4e-05,2.35585]
[1778924916144,37.04,78095.88,41.4,-0.97439,4e-05,2.34408]
[1778924919165,37.04,78094.92,41.4,-0.97442,4e-05,2.3414]
[1778924922186,37.04,78092.35,41.4,-0.97452,4e-05,2.33366]
[1778924924200,37.04,78098.52,41.4,-0.97426,4e-05,2.3535]
[1778924925208,37.04,78101.56,41.4,-0.97414,4e-05,2.36329]
[1778924926214,37.04,78104.81,41.4,-0.974,4e-05,2.37376]
[1778924928228,37.05,78110.68,41.4,-0.97375,4e-05,2.39274]
[1778924929235,37.05,78112.04,41.4,-0.9737,4e-05,2.39717]
[1778924934270,37.05,78112.38,41.4,-0.97368,4e-05,2.39845]
[1778924936284,37.05,78106.66,41.4,-0.97392,4e-05,2.38014]
[1778924937291,37.05,78104.74,41.4,-0.974,4e-05,2.37405]
[1778924942326,37.05,78104.42,41.4,-0.97401,4e-05,2.37339]
[1778924944340,37.05,78099.17,41.4,-0.97422,4e-05,2.35679]
[1778924944485,37.05,78099.17,41.4,-0.97422,4e-05,2.35679]
[1778924945347,37.05,78081.06,41.4,-0.97496,4e-05,2.29979]
[1778924946354,37.05,78074.25,41.4,-0.97523,4e-05,2.27877]
[1778924947361,37.05,78082.09,41.4,-0.97491,4e-05,2.30343]
[1778924948368,37.05,78084.67,41.4,-0.9748,4e-05,2.31169]
[1778924950382,37.05,78075.34,41.4,-0.97517,4e-05,2.2829]
[1778924951389,37.05,78069.41,41.4,-0.97541,4e-05,2.26474]
[1778924953403,37.06,78066.55,41.4,-0.97551,4e-05,2.25641]
[1778924954410,37.06,78064.88,41.4,-0.97558,4e-05,2.25153]
[1778924956424,37.06,78063.12,41.4,-0.97564,4e-05,2.24667]
[1778924958585,37.06,78062.13,41.4,-0.97567,4e-05,2.2442]
[1778924959445,37.06,78050.6,41.4,-0.97611,4e-05,2.20932]
[1778924960452,37.06,78047.8,41.4,-0.97622,4e-05,2.20119]
[1778924961459,37.07,78043.88,41.4,-0.97636,4e-05,2.18972]
[1778924962955,37.07,78043.88,41.4,-0.97636,4e-05,2.18972]
[1778924963012,37.07,78042.64,41.4,-0.9764,4e-05,2.18676]
[1778924963744,37.07,78040.48,41.4,-0.97648,4e-05,2.18027]
[1778924964482,37.07,78037.93,41.4,-0.97658,4e-05,2.17302]
[1778924965489,37.07,78035.57,41.4,-0.97666,4e-05,2.16637]
[1778924966497,37.07,78032.3,41.4,-0.97678,4e-05,2.15704]
[1778924971532,37.08,78034.44,41.4,-0.97671,4e-05,2.16154]
[1778924973547,37.09,78036.84,41.4,-0.97661,4e-05,2.16956]
[1778924974555,37.09,78031.75,41.4,-0.9768,4e-05,2.1548]
[1778924977575,37.1,78032.64,41.4,-0.97675,4e-05,2.15878]
[1778924978582,37.1,78031.25,41.4,-0.97679,4e-05,2.15508]
[1778924979589,37.1,78026.63,41.4,-0.97696,4e-05,2.14181]
[1778924980596,37.1,78021.35,41.4,-0.97715,4e-05,2.12666]
[1778924982280,37.11,78019.49,41.4,-0.97721,4e-05,2.12213]
[1778924982610,37.11,78015.96,41.4,-0.97734,4e-05,2.11177]
[1778924983617,37.11,78013.96,41.4,-0.97741,4e-05,2.1064]
[1778924985631,37.11,78015.48,41.4,-0.97734,4e-05,2.11188]
[1778924986638,37.11,78027.35,41.4,-0.97689,4e-05,2.14738]
[1778924988652,37.14,78020.91,41.4,-0.97706,4e-05,2.13384]
[1778924989660,37.14,78016.78,41.4,-0.97721,4e-05,2.12211]
[1778924990666,37.14,78014.74,41.4,-0.97728,4e-05,2.11659]
[1778924991673,37.14,78016.83,41.4,-0.97719,4e-05,2.12322]
[1778924992680,37.15,78015.83,41.4,-0.97723,4e-05,2.12078]
[1778924994694,37.15,78019.04,41.4,-0.97709,4e-05,2.13119]
[1778924999729,37.21,78023.53,41.4,-0.97674,4e-05,2.15914]
[1778925000736,37.23,78025.07,41.4,-0.97662,4e-05,2.16812]
[1778925003757,37.25,78023.57,41.4,-0.97662,4e-05,2.16856]
[1778925004764,37.26,78016.61,41.4,-0.97687,4e-05,2.14831]
[1778925008794,37.35,78016.48,41.4,-0.9766,4e-05,2.17002]
[1778925009970,37.35,78016.48,41.4,-0.9766,4e-05,2.17002]
[1778925010079,37.46,78028.14,41.4,-0.97582,4e-05,2.23054]
[1778925010717,37.46,78028.14,41.4,-0.97582,4e-05,2.23054]
[1778925010881,37.46,78028.14,41.4,-0.97582,4e-05,2.23054]
[1778925011123,37.46,78028.14,41.4,-0.97582,4e-05,2.23054]
[1778925011133,37.46,78028.14,41.4,-0.97582,4e-05,2.23054]
[1778925011201,37.46,77982.04,41.4,-0.97755,4e-05,2.09435]
[1778925011815,37.46,77983.89,41.4,-0.97748,4e-05,2.09997]
[1778925012822,37.46,77984.05,41.4,-0.97747,4e-05,2.10094]
[1778925017857,37.5,77984.2,41.4,-0.97737,4e-05,2.10862]
[1778925022892,37.6,77987.63,41.4,-0.97695,4e-05,2.14149]
[1778925024134,37.61,77994.44,41.4,-0.97664,4e-05,2.16566]
[1778925025914,37.65,77996.25,41.4,-0.97648,4e-05,2.17842]
[1778925028935,37.68,77990.86,41.4,-0.97659,4e-05,2.16971]
[1778925029942,37.73,77992.44,41.4,-0.97637,4e-05,2.18691]
[1778925031071,37.79,77994.54,41.4,-0.97618,4e-05,2.20126]
[1778925031956,37.84,77995.68,41.4,-0.97598,4e-05,2.21654]
[1778925035984,38.03,77996.59,41.4,-0.97536,4e-05,2.26462]
[1778925041019,38.25,78004.69,41.4,-0.97437,4e-05,2.34111]
[1778925042026,38.29,78007.61,41.4,-0.97413,4e-05,2.35951]
[1778925044040,38.37,78009.96,41.4,-0.9738,4e-05,2.38479]
[1778925048068,38.51,78012.04,41.4,-0.97327,4e-05,2.42485]
[1778925049389,38.51,78012.04,41.4,-0.97327,4e-05,2.42485]
[1778925049075,38.52,78013.24,41.4,-0.97321,4e-05,2.42941]
[1778925050082,38.55,78017.08,41.4,-0.97295,4e-05,2.4493]
[1778925051089,38.58,78019.12,41.4,-0.97276,4e-05,2.46323]
[1778925052096,38.58,78022.65,41.4,-0.97261,4e-05,2.47514]
[1778925054110,38.59,78024.9,41.4,-0.97249,4e-05,2.4837]
[1778925055118,38.59,78026.96,41.4,-0.9724,4e-05,2.49096]
[1778925056125,38.59,78033.39,41.4,-0.97212,4e-05,2.5122]
[1778925057132,38.6,78036.97,41.4,-0.97196,4e-05,2.52434]
[1778925059146,38.6,78039.48,41.4,-0.97183,4e-05,2.53369]
[1778925060153,38.61,78043.59,41.4,-0.97165,4e-05,2.54759]
[1778925064181,38.62,78039.24,41.4,-0.9718,4e-05,2.53592]
[1778925069216,38.63,78037.95,41.4,-0.97182,4e-05,2.53483]
[1778925071230,38.63,78040.29,41.4,-0.9717,4e-05,2.5436]
[1778925076265,38.65,78041.18,41.4,-0.97163,4e-05,2.54944]
[1778925081300,38.66,78040.95,41.4,-0.9716,4e-05,2.55161]
[1778925085328,38.67,78041.97,41.4,-0.97152,4e-05,2.55721]
[1778925087342,38.67,78040.34,41.4,-0.97158,4e-05,2.55306]
[1778925089356,38.68,78045.73,41.4,-0.97133,4e-05,2.57171]
[1778925090363,38.68,78047.17,41.4,-0.97126,4e-05,2.57694]
[1778925092591,38.68,78046.09,41.4,-0.97134,4e-05,2.57]
[1778925092653,38.68,78046.09,41.4,-0.97134,4e-05,2.57]
[1778925092689,38.68,78046.09,41.4,-0.97134,4e-05,2.57]
[1778925093385,38.69,78064.49,41.4,-0.97053,4e-05,2.63089]
[1778925094392,38.68,78068.7,41.4,-0.97035,4e-05,2.64435]
[1778925096406,38.68,78070.77,41.4,-0.97027,4e-05,2.65019]
[1778925097413,38.68,78069.61,41.4,-0.97033,4e-05,2.64581]
[1778925098420,38.67,78067.43,41.4,-0.97043,4e-05,2.63806]
[1778925099427,38.67,78066.48,41.4,-0.97048,4e-05,2.63441]
[1778925103457,38.66,78067.54,41.4,-0.97046,4e-05,2.63594]
[1778925104464,38.66,78063.58,41.4,-0.97064,4e-05,2.62235]
[1778925106478,38.66,78061.4,41.4,-0.97075,4e-05,2.61423]
[1778925107485,38.66,78056.21,41.4,-0.97098,4e-05,2.59671]
[1778925111514,38.65,78058.41,41.4,-0.97091,4e-05,2.60225]
[1778925116548,38.64,78058.12,41.4,-0.97095,4e-05,2.59916]
[1778925121583,38.63,78057.7,41.4,-0.971,4e-05,2.59568]
[1778925126116,38.62,78056.05,41.4,-0.9711,4e-05,2.58824]
[1778925126618,38.62,78051.95,41.4,-0.97128,4e-05,2.57485]
[1778925130646,38.62,78051.03,41.4,-0.97134,4e-05,2.57037]
[1778925131653,38.62,78054.29,41.4,-0.9712,4e-05,2.58064]
[1778925132660,38.62,78056.68,41.4,-0.9711,4e-05,2.58808]
[1778925133667,38.61,78057.93,41.4,-0.97105,4e-05,2.59178]
[1778925134678,38.61,78056.31,41.4,-0.97113,4e-05,2.58608]
[1778925135685,38.61,78059.58,41.4,-0.97099,4e-05,2.59641]
[1778925140721,38.6,78059.51,41.4,-0.97102,4e-05,2.59419]
[1778925144756,38.6,78062.16,41.4,-0.97093,4e-05,2.60133]
[1778925149831,38.59,78062.12,41.4,-0.97095,4e-05,2.59921]
[1778925154868,38.58,78062.4,41.4,-0.97102,4e-05,2.59366]
[1778925159902,38.57,78062.86,41.4,-0.97102,4e-05,2.59329]
[1778925162160,38.57,78068.11,41.4,-0.97081,4e-05,2.60945]
[1778925162923,38.57,78070.34,41.4,-0.97071,4e-05,2.61681]
[1778925165320,38.56,78070.41,41.4,-0.97072,4e-05,2.61582]
[1778925166951,38.56,78072.83,41.4,-0.97063,4e-05,2.62299]
[1778925168965,38.56,78075.13,41.4,-0.97054,4e-05,2.62974]
[1778925169972,38.55,78077.7,41.4,-0.97043,4e-05,2.63783]
[1778925171986,38.55,78079.34,41.4,-0.97037,4e-05,2.64236]
[1778925177023,38.54,78078.9,41.4,-0.97042,4e-05,2.63854]
[1778925182058,38.53,78075.06,41.4,-0.97062,4e-05,2.62346]
[1778925187095,38.52,78076.38,41.4,-0.97059,4e-05,2.62564]
[1778925188101,38.52,78082.15,41.4,-0.97034,4e-05,2.64438]
[1778925189108,38.52,78085.99,41.4,-0.97018,4e-05,2.65672]
[1778925190115,38.52,78083.41,41.4,-0.9703,4e-05,2.6476]
[1778925191122,38.51,78082.19,41.4,-0.97036,4e-05,2.64305]
[1778925199179,38.5,78081.25,41.4,-0.97045,4e-05,2.63616]
[1778925202200,38.49,78078.99,41.4,-0.97057,4e-05,2.62729]
[1778925203207,38.49,78077.76,41.4,-0.97063,4e-05,2.62277]
[1778925208243,38.45,78077.11,41.4,-0.97079,4e-05,2.61097]
[1778925212271,38.45,78078.08,41.4,-0.97082,4e-05,2.60803]
[1778925215293,38.44,78079.63,41.4,-0.97076,4e-05,2.61196]
[1778925219323,38.43,78081.8,41.4,-0.97069,4e-05,2.61752]
[1778925222345,38.43,78089.34,41.4,-0.97037,4e-05,2.64136]
[1778925223351,38.43,78083.3,41.4,-0.97065,4e-05,2.62079]
[1778925224358,38.43,78081.58,41.4,-0.97073,4e-05,2.61465]
[1778925226373,38.42,78086.55,41.4,-0.97052,4e-05,2.63034]
[1778925227380,38.42,78088.04,41.4,-0.97046,4e-05,2.63486]
[1778925232415,38.41,78088.65,41.4,-0.97046,4e-05,2.63465]
[1778925236444,38.4,78083.2,41.4,-0.97073,4e-05,2.61474]
[1778925239464,38.4,78080.68,41.4,-0.97086,4e-05,2.60516]
[1778925244499,38.39,78082.6,41.4,-0.9708,4e-05,2.60954]
[1778925249534,38.38,78081.78,41.4,-0.97086,4e-05,2.60479]
[1778925251548,38.38,78082.72,41.4,-0.97083,4e-05,2.6071]
[1778925252555,38.38,78083.87,41.4,-0.97078,4e-05,2.61051]
[1778925257590,38.37,78084.55,41.4,-0.97078,4e-05,2.61071]
[1778925261618,38.36,78087.19,41.4,-0.97069,4e-05,2.61784]
[1778925262625,38.36,78088.74,41.4,-0.97062,4e-05,2.62257]
[1778925263647,38.36,78088.74,41.4,-0.97062,4e-05,2.62257]
[1778925263632,38.36,78093.07,41.4,-0.97044,4e-05,2.63658]
[1778925264639,38.36,78096.25,41.4,-0.9703,4e-05,2.64677]
[1778925265646,38.36,78098.7,41.4,-0.9702,4e-05,2.65452]
[1778925270681,38.35,78097.66,41.4,-0.97028,4e-05,2.64865]
[1778925273702,38.34,78098.59,41.4,-0.9703,4e-05,2.64579]
[1778925275716,38.34,78094.97,41.4,-0.97048,4e-05,2.63275]
[1778925281758,38.33,78094.55,41.4,-0.97053,4e-05,2.62873]
[1778925286795,38.32,78094.49,41.4,-0.97056,4e-05,2.6264]
[1778925288809,38.31,78093.2,41.4,-0.97063,4e-05,2.62126]
[1778925290162,38.31,78094.69,41.4,-0.97058,4e-05,2.62539]
[1778925296064,38.3,78094.97,41.4,-0.97059,4e-05,2.62466]
[1778925301900,38.29,78092.99,41.4,-0.97071,4e-05,2.61515]
[1778925305928,38.29,78091.67,41.4,-0.97079,4e-05,2.60917]
[1778925307473,38.28,78092.66,41.4,-0.97076,4e-05,2.61169]
[1778925307942,38.28,78094.03,41.4,-0.9707,4e-05,2.61625]
[1778925312977,38.27,78092.94,41.4,-0.97077,4e-05,2.61064]
[1778925316162,38.27,78090.95,41.4,-0.97088,4e-05,2.60248]
[1778925322040,38.26,78090.21,41.4,-0.97094,4e-05,2.59816]
[1778925324155,38.26,78089.24,41.4,-0.971,4e-05,2.59385]
[1778925327075,38.25,78090.34,41.4,-0.97096,4e-05,2.59677]
[1778925330096,38.25,78091.76,41.4,-0.97091,4e-05,2.60038]
[1778925335131,38.24,78092.65,41.4,-0.97094,4e-05,2.59699]
[1778925338195,38.24,78094.51,41.4,-0.97088,4e-05,2.60171]
[1778925343232,38.23,78095.06,41.4,-0.97088,4e-05,2.60166]
[1778925346254,38.22,78091.56,41.4,-0.97105,4e-05,2.58893]
[1778925347261,38.22,78089.56,41.4,-0.97115,4e-05,2.58196]
[1778925348268,38.22,78087.43,41.4,-0.97124,4e-05,2.57459]
[1778925351289,38.22,78084.76,41.4,-0.97137,4e-05,2.56481]
[1778925356324,38.21,78083.85,41.4,-0.97143,4e-05,2.56027]
[1778925361359,38.2,78084.43,41.4,-0.97143,4e-05,2.56064]
[1778925367401,38.2,78084.06,41.4,-0.97147,4e-05,2.5576]
[1778925369415,38.19,78082.14,41.4,-0.97156,4e-05,2.55069]
[1778925370422,38.19,78080.41,41.4,-0.97164,4e-05,2.54473]
[1778925371429,38.19,78081.73,41.4,-0.97159,4e-05,2.54877]
[1778925376464,38.19,78078.75,41.4,-0.97174,4e-05,2.53758]
[1778925381499,38.18,78076.61,41.4,-0.97185,4e-05,2.52921]
[1778925383513,38.18,78074.64,41.4,-0.97194,4e-05,2.52227]
[1778925385527,38.18,78072.72,41.4,-0.97203,4e-05,2.51552]
[1778925390562,38.17,78071.65,41.4,-0.97209,4e-05,2.51083]
[1778925392576,38.17,78070.5,41.4,-0.97219,4e-05,2.50219]
[1778925394590,38.17,78069.34,41.4,-0.97225,4e-05,2.49799]
[1778925399625,38.16,78068.67,41.4,-0.97229,4e-05,2.49472]
[1778925400632,38.16,78067.06,41.4,-0.97236,4e-05,2.48931]
[1778925405667,38.12,78066.81,41.4,-0.9725,4e-05,2.47876]
[1778925407681,38.11,78060.74,41.4,-0.97281,4e-05,2.45566]
[1778925410702,38.09,78059.37,41.4,-0.97292,4e-05,2.44703]
[1778925414730,38.07,78057.67,41.4,-0.97306,4e-05,2.43636]
[1778925415737,38.06,78053.41,41.4,-0.97325,4e-05,2.42169]
[1778925416744,38.06,78050.35,41.4,-0.97339,4e-05,2.41113]
[1778925417751,38.06,78048.65,41.4,-0.97347,4e-05,2.40508]
[1778925418758,38.06,78046.82,41.4,-0.97355,4e-05,2.39925]
[1778925419461,38.06,78046.82,41.4,-0.97355,4e-05,2.39925]
[1778925419765,38.06,78044.51,41.4,-0.97364,4e-05,2.39195]
[1778925420772,38.05,78043.26,41.4,-0.9737,4e-05,2.38769]
[1778925425807,38.05,78042.42,41.4,-0.97373,4e-05,2.38495]
[1778925426345,38.05,78042.42,41.4,-0.97373,4e-05,2.38495]
[1778925426814,38.05,78040.99,41.4,-0.97379,4e-05,2.38045]
[1778925427821,38.05,78035.96,41.4,-0.974,4e-05,2.36474]
[1778925428828,38.05,78046.88,41.4,-0.97355,4e-05,2.39912]
[1778925429835,38.05,78051.7,41.4,-0.97335,4e-05,2.41428]
[1778925431849,38.05,78050.19,41.4,-0.97342,4e-05,2.40938]
[1778925432857,38.05,78037.09,41.4,-0.97395,4e-05,2.36823]
[1778925433863,38.05,78038.58,41.4,-0.97389,4e-05,2.37289]
[1778925434870,38.05,78041.64,41.4,-0.97377,4e-05,2.38247]
[1778925438898,38.05,78044.69,41.4,-0.97364,4e-05,2.39201]
[1778925443933,38.05,78044.09,41.4,-0.97367,4e-05,2.38978]
[1778925448968,38.05,78044.94,41.4,-0.97364,4e-05,2.39186]
[1778925454003,38.05,78045.74,41.4,-0.97366,4e-05,2.38962]
[1778925455010,38.05,78046.69,41.4,-0.97362,4e-05,2.39254]
[1778925459038,38.05,78048.2,41.4,-0.97357,4e-05,2.3969]
[1778925464073,38.05,78048.23,41.4,-0.97357,4e-05,2.39691]
[1778925469108,38.04,78047.93,41.4,-0.97358,4e-05,2.39587]
[1778925474143,38.04,78048.03,41.4,-0.97358,4e-05,2.39608]
[1778925481192,38.04,78048.1,41.4,-0.97358,4e-05,2.39614]
[1778925487085,38.04,78048.1,41.4,-0.97358,4e-05,2.39614]
[1778925492269,38.04,78049.03,41.4,-0.97354,4e-05,2.39876]
[1778925494283,38.04,78050.15,41.4,-0.9735,4e-05,2.40222]
[1778925495290,38.04,78052.5,41.4,-0.9734,4e-05,2.4096]
[1778925499319,38.04,78054.26,41.4,-0.97333,4e-05,2.41491]
[1778925502339,38.04,78049.93,41.4,-0.97351,4e-05,2.40106]
[1778925503346,38.04,78055.39,41.4,-0.97329,4e-05,2.41827]
[1778925504353,38.04,78056.93,41.4,-0.97323,4e-05,2.4231]
[1778925510395,38.04,78056.12,41.4,-0.97326,4e-05,2.42009]
[1778925511402,38.04,78056.98,41.4,-0.97328,4e-05,2.41838]
[1778925512409,38.04,78059.57,41.4,-0.97317,4e-05,2.42652]
[1778925514423,38.04,78061.14,41.4,-0.97311,4e-05,2.43133]
[1778925515430,38.04,78060.08,41.4,-0.97315,4e-05,2.42786]
[1778925521472,38.03,78060.95,41.4,-0.97312,4e-05,2.43008]
[1778925526507,38.03,78060.09,41.4,-0.97316,4e-05,2.42687]
[1778925531542,38.03,78060.47,41.4,-0.97315,4e-05,2.42762]
[1778925534563,38.03,78058.34,41.4,-0.97325,4e-05,2.42057]
[1778925537584,38.03,78059.46,41.4,-0.9732,4e-05,2.42385]
[1778925542619,38.03,78060.35,41.4,-0.97317,4e-05,2.42621]
[1778925547301,38.02,78060.32,41.4,-0.97318,4e-05,2.42572]
[1778925547654,38.02,78064.06,41.4,-0.97302,4e-05,2.43753]
[1778925550675,38.02,78065.1,41.4,-0.97299,4e-05,2.44049]
[1778925555710,38.02,78066.05,41.4,-0.97295,4e-05,2.44293]
[1778925558731,38.02,78067.46,41.4,-0.9729,4e-05,2.44705]
[1778925562759,38.02,78065.84,41.4,-0.97297,4e-05,2.44134]
[1778925567794,38.01,78066.62,41.4,-0.97295,4e-05,2.44321]
[1778925570815,38.01,78065.44,41.4,-0.97301,4e-05,2.43906]
[1778925572829,38.01,78063.78,41.4,-0.97312,4e-05,2.42916]
[1778925576857,38.01,78062.38,41.4,-0.97319,4e-05,2.42429]
[1778925578871,38.01,78061.33,41.4,-0.97323,4e-05,2.42077]
[1778925582899,38.01,78060.32,41.4,-0.97328,4e-05,2.41721]
[1778925585920,38.01,78059.29,41.4,-0.97333,4e-05,2.41368]
[1778925586927,38.01,78056.7,41.4,-0.97343,4e-05,2.40541]
[1778925591962,38.0,78051.37,41.4,-0.97366,4e-05,2.38828]
[1778925592969,38.0,78050.37,41.4,-0.9737,4e-05,2.3851]
[1778925601032,38.0,78050.0,41.4,-0.97372,4e-05,2.38368]
[1778925602153,38.0,78046.78,41.4,-0.97385,4e-05,2.37356]
[1778925603050,38.0,78033.96,41.4,-0.97437,4e-05,2.33368]
[1778925605007,38.0,78033.8,41.4,-0.97438,4e-05,2.3333]
[1778925606072,38.0,78031.2,41.4,-0.97448,4e-05,2.32533]
[1778925607078,38.0,78030.22,41.4,-0.97452,4e-05,2.32239]
[1778925608085,38.0,78029.29,41.4,-0.97455,4e-05,2.3196]
[1778925612114,38.01,78024.08,41.4,-0.97476,4e-05,2.30396]
[1778925613121,38.01,78020.3,41.4,-0.9749,4e-05,2.29252]
[1778925615042,38.01,78020.3,41.4,-0.9749,4e-05,2.29252]
[1778925614128,38.01,78019.36,41.4,-0.97494,4e-05,2.28979]
[1778925615313,38.01,78019.36,41.4,-0.97494,4e-05,2.28979]
[1778925615749,38.01,78017.62,41.4,-0.975,4e-05,2.28532]
[1778925616142,38.01,78019.41,41.4,-0.97493,4e-05,2.29078]
[1778925617149,38.01,78021.63,41.4,-0.97484,4e-05,2.29769]
[1778925618063,38.01,78021.63,41.4,-0.97484,4e-05,2.29769]
[1778925622184,38.01,78027.48,41.4,-0.9746,4e-05,2.31623]
[1778925623179,38.01,78027.48,41.4,-0.9746,4e-05,2.31623]
[1778925623723,38.02,78038.57,41.4,-0.97414,4e-05,2.3514]
[1778925624198,38.02,78052.4,41.4,-0.97358,4e-05,2.39466]
[1778925625205,38.02,78054.3,41.4,-0.9735,4e-05,2.40061]
[1778925630240,38.02,78054.39,41.4,-0.9735,4e-05,2.40068]
[1778925635279,38.02,78054.29,41.4,-0.97355,4e-05,2.39584]
[1778925639307,38.01,78055.44,41.4,-0.9735,4e-05,2.39935]
[1778925641638,38.01,78055.52,41.4,-0.9735,4e-05,2.39957]
[1778925641712,38.01,78055.52,41.4,-0.9735,4e-05,2.3995]
[1778925642906,38.01,78056.69,41.4,-0.97345,4e-05,2.40315]
[1778925643335,38.01,78065.18,41.4,-0.9731,4e-05,2.43007]
[1778925645349,38.01,78065.77,41.4,-0.97308,4e-05,2.43182]
[1778925650384,38.01,78064.83,41.4,-0.97312,4e-05,2.4284]
[1778925651394,38.01,78065.9,41.4,-0.97308,4e-05,2.43173]
[1778925661461,38.01,78065.2,41.4,-0.97312,4e-05,2.42871]
[1778925664482,38.01,78059.42,41.4,-0.97336,4e-05,2.41011]
[1778925665489,38.01,78055.42,41.4,-0.97353,4e-05,2.39738]
[1778925666496,38.01,78061.6,41.4,-0.97327,4e-05,2.41686]
[1778925667503,38.01,78067.57,41.4,-0.97302,4e-05,2.43581]
[1778925668510,38.01,78070.0,41.4,-0.97292,4e-05,2.4434]
[1778925670524,38.01,78061.39,41.4,-0.97329,4e-05,2.41587]
[1778925671531,38.0,78057.98,41.4,-0.97343,4e-05,2.40489]
[1778925672538,38.0,78056.44,41.4,-0.97349,4e-05,2.39997]
[1778925673545,38.0,78053.04,41.4,-0.97364,4e-05,2.38921]
[1778925678580,38.0,78054.16,41.4,-0.97359,4e-05,2.39258]
[1778925679587,38.0,78055.35,41.4,-0.97354,4e-05,2.39629]
[1778925681601,38.0,78056.66,41.4,-0.97349,4e-05,2.40034]
[1778925683130,38.0,78056.66,41.4,-0.97349,4e-05,2.40034]
[1778925683977,38.0,78037.8,41.4,-0.97426,4e-05,2.34126]
[1778925684622,38.0,78029.81,41.4,-0.97458,4e-05,2.31665]
[1778925685629,38.0,78025.94,41.4,-0.97473,4e-05,2.30486]
[1778925687643,38.0,78025.02,41.4,-0.97477,4e-05,2.30228]
[1778925688312,38.0,78025.02,41.4,-0.97477,4e-05,2.30228]
[1778925688429,38.0,78025.02,41.4,-0.97477,4e-05,2.30228]
[1778925688674,38.0,78025.02,41.4,-0.97477,4e-05,2.30228]
[1778925688751,38.0,78025.02,41.4,-0.97477,4e-05,2.30228]
[1778925688815,38.0,78025.02,41.4,-0.97477,4e-05,2.30228]
[1778925688832,38.0,78015.02,41.4,-0.97516,4e-05,2.27193]
[1778925689725,38.0,78015.02,41.4,-0.97516,4e-05,2.27193]
[1778925689773,38.01,77973.55,41.4,-0.97674,4e-05,2.14893]
[1778925690665,38.01,77969.7,41.4,-0.97687,4e-05,2.13812]
[1778925691775,38.01,77985.98,41.4,-0.9763,4e-05,2.18197]
[1778925692769,38.01,77989.52,41.4,-0.97617,4e-05,2.19272]
[1778925694042,38.01,77994.82,41.4,-0.97596,4e-05,2.20871]
[1778925697714,38.02,77991.61,41.4,-0.97607,4e-05,2.20026]
[1778925698721,38.02,77989.58,41.4,-0.97614,4e-05,2.19453]
[1778925699728,38.02,77975.1,41.4,-0.97668,4e-05,2.15234]
[1778925700896,38.02,77971.39,41.4,-0.97682,4e-05,2.1419]
[1778925701742,38.02,77969.81,41.4,-0.97687,4e-05,2.13769]
[1778925703092,38.02,77960.57,41.4,-0.9772,4e-05,2.11141]
[1778925703756,38.03,77957.36,41.4,-0.97731,4e-05,2.10262]
[1778925704763,38.03,77955.93,41.4,-0.97736,4e-05,2.09896]
[1778925707048,38.14,77957.87,41.4,-0.97697,4e-05,2.12978]
[1778925708805,38.25,77956.85,41.4,-0.97669,4e-05,2.15104]
[1778925710819,38.35,77955.1,41.4,-0.97646,4e-05,2.16938]
[1778925712834,38.45,77954.02,41.4,-0.9762,4e-05,2.18902]
[1778925715854,38.6,77957.05,41.4,-0.97566,4e-05,2.23073]
[1778925716861,38.64,77959.6,41.4,-0.97543,4e-05,2.24866]
[1778925718875,38.73,77953.18,41.4,-0.97541,4e-05,2.24967]
[1778925720097,38.78,77950.1,41.4,-0.9754,4e-05,2.25059]
[1778925720889,38.78,77945.26,41.4,-0.97558,4e-05,2.23647]
[1778925721900,38.78,77959.63,41.4,-0.97503,4e-05,2.27918]
[1778925723018,38.78,77970.13,41.4,-0.97461,4e-05,2.3116]
[1778925723913,38.78,77973.24,41.4,-0.97449,4e-05,2.32102]
[1778925725927,38.78,77969.26,41.4,-0.97464,4e-05,2.30908]
[1778925726934,38.78,77962.58,41.4,-0.9749,4e-05,2.28909]
[1778925727941,38.78,77955.07,41.4,-0.97519,4e-05,2.26679]
[1778925728948,38.78,77947.65,41.4,-0.97547,4e-05,2.24496]
[1778925729955,38.78,77943.62,41.4,-0.97562,4e-05,2.23326]
[1778925730962,38.82,77941.73,41.4,-0.9756,4e-05,2.23518]
[1778925733984,38.86,77940.8,41.4,-0.9755,4e-05,2.24272]
[1778925734811,38.86,77940.8,41.4,-0.9755,4e-05,2.24272]
[1778925734991,38.87,77939.72,41.4,-0.97552,4e-05,2.24096]
[1778925735900,38.87,77939.72,41.4,-0.97552,4e-05,2.24096]
[1778925735914,38.87,77939.72,41.4,-0.97552,4e-05,2.24096]
[1778925736093,38.87,77936.65,41.4,-0.97564,4e-05,2.23209]
[1778925737006,38.87,77931.75,41.4,-0.97582,4e-05,2.21793]
[1778925738013,38.88,77926.14,41.4,-0.97601,4e-05,2.20338]
[1778925739020,38.92,77923.81,41.4,-0.97597,4e-05,2.20596]
[1778925740027,38.96,77920.49,41.4,-0.97598,4e-05,2.20561]
[1778925741034,39.0,77916.64,41.4,-0.976,4e-05,2.20371]
[1778925742041,39.04,77913.2,41.4,-0.97601,4e-05,2.203]
[1778925743048,39.08,77919.13,41.4,-0.97567,4e-05,2.22943]
[1778925744055,39.12,77920.79,41.4,-0.97549,4e-05,2.24308]
[1778925746069,39.2,77916.38,41.4,-0.97543,4e-05,2.24711]
[1778925747076,39.2,77913.41,41.4,-0.97554,4e-05,2.23856]
[1778925748083,39.2,77912.02,41.4,-0.97559,4e-05,2.23464]
[1778925750097,39.26,77914.25,41.4,-0.97535,4e-05,2.25344]
[1778925751104,39.26,77915.59,41.4,-0.97534,4e-05,2.25326]
[1778925752111,39.26,77914.68,41.4,-0.97538,4e-05,2.2507]
[1778925754125,39.26,77917.24,41.4,-0.97528,4e-05,2.25839]
[1778925755132,39.26,77920.01,41.4,-0.97517,4e-05,2.2666]
[1778925760167,39.27,77918.74,41.4,-0.97518,4e-05,2.26597]
[1778925763188,39.28,77919.86,41.4,-0.97511,4e-05,2.27149]
[1778925764195,39.28,77928.62,41.4,-0.97476,4e-05,2.29799]
[1778925765202,39.28,77926.08,41.4,-0.97486,4e-05,2.2905]
[1778925766209,39.28,77925.07,41.4,-0.9749,4e-05,2.28755]
[1778925767216,39.28,77929.4,41.4,-0.97473,4e-05,2.3004]
[1778925768223,39.29,77930.52,41.4,-0.97469,4e-05,2.30374]
[1778925772251,39.29,77929.44,41.4,-0.97472,4e-05,2.30102]
[1778925774265,39.29,77930.35,41.4,-0.97468,4e-05,2.30409]
[1778925775272,39.29,77932.5,41.4,-0.9746,4e-05,2.3105]
[1778925776279,39.29,77937.34,41.4,-0.97441,4e-05,2.32493]
[1778925777286,39.29,77939.22,41.4,-0.97434,4e-05,2.33053]
[1778925779300,39.29,77940.26,41.4,-0.9743,4e-05,2.33358]
[1778925780307,39.29,77936.98,41.4,-0.97443,4e-05,2.32373]
[1778925781314,39.29,77933.41,41.4,-0.97457,4e-05,2.31307]
[1778925782321,39.29,77931.1,41.4,-0.97466,4e-05,2.30619]
[1778925783328,39.29,77924.73,41.4,-0.9749,4e-05,2.28734]
[1778925784335,39.29,77919.06,41.4,-0.97512,4e-05,2.27069]
[1778925786986,39.3,77915.19,41.4,-0.97524,4e-05,2.26099]
[1778925790377,39.31,77911.59,41.4,-0.97534,4e-05,2.25304]
[1778925791384,39.31,77915.11,41.4,-0.9752,4e-05,2.26437]
[1778925792391,39.32,77919.22,41.4,-0.97503,4e-05,2.2773]
[1778925793398,39.32,77921.99,41.4,-0.97492,4e-05,2.28552]
[1778925797426,39.32,77916.96,41.4,-0.97511,4e-05,2.27095]
[1778925798433,39.32,77912.62,41.4,-0.97527,4e-05,2.259]
[1778925800447,39.32,77917.39,41.4,-0.97508,4e-05,2.27317]
[1778925801454,39.32,77918.67,41.4,-0.97503,4e-05,2.277]
[1778925802462,39.32,77919.96,41.4,-0.97498,4e-05,2.28086]
[1778925807496,39.32,77920.23,41.4,-0.97497,4e-05,2.28194]
[1778925809510,39.32,77923.57,41.4,-0.97484,4e-05,2.2919]
[1778925810517,39.32,77924.49,41.4,-0.9748,4e-05,2.29467]
[1778925812531,39.32,77923.24,41.4,-0.9749,4e-05,2.28681]
[1778925816559,39.32,77921.4,41.4,-0.97496,4e-05,2.28156]
[1778925817566,39.33,77919.73,41.4,-0.97503,4e-05,2.27669]
[1778925819580,39.33,77918.83,41.4,-0.97506,4e-05,2.27415]
[1778925822601,39.33,77914.43,41.4,-0.97522,4e-05,2.26144]
[1778925823608,39.33,77912.93,41.4,-0.97528,4e-05,2.25712]
[1778925824615,39.33,77913.98,41.4,-0.97524,4e-05,2.26027]
[1778925827636,39.33,77928.74,41.4,-0.97467,4e-05,2.304]
[1778925829253,39.33,77932.46,41.4,-0.97453,4e-05,2.31515]
[1778925829650,39.33,77936.12,41.4,-0.97439,4e-05,2.32606]
[1778925830660,39.33,77933.71,41.4,-0.97448,4e-05,2.31886]
[1778925832674,39.33,77938.17,41.4,-0.97431,4e-05,2.33212]
[1778925833681,39.33,77939.64,41.4,-0.97425,4e-05,2.33648]
[1778925834689,39.33,77940.69,41.4,-0.97421,4e-05,2.33959]
[1778925837709,39.33,77938.62,41.4,-0.97429,4e-05,2.33323]
[1778925838716,39.33,77932.72,41.4,-0.97452,4e-05,2.31558]
[1778925841737,39.33,77936.0,41.4,-0.9744,4e-05,2.32533]
[1778925842744,39.33,77931.37,41.4,-0.97458,4e-05,2.31151]
[1778925843751,39.33,77938.8,41.4,-0.97429,4e-05,2.33367]
[1778925844758,39.33,77938.63,41.4,-0.97429,4e-05,2.33311]
[1778925845765,39.33,77933.33,41.4,-0.9745,4e-05,2.31725]
[1778925847779,39.33,77931.78,41.4,-0.97456,4e-05,2.3126]
[1778925848786,39.33,77929.45,41.4,-0.97465,4e-05,2.30567]
[1778925850800,39.33,77926.39,41.4,-0.97477,4e-05,2.29661]
[1778925851807,39.33,77928.88,41.4,-0.97467,4e-05,2.304]
[1778925857849,39.33,77928.9,41.4,-0.97467,4e-05,2.30411]
[1778925864899,39.33,77928.93,41.4,-0.97467,4e-05,2.30431]
[1778925870941,39.33,77929.39,41.4,-0.97465,4e-05,2.3058]
[1778925873962,39.33,77930.55,41.4,-0.97465,4e-05,2.30507]
[1778925877990,39.33,77933.18,41.4,-0.97454,4e-05,2.31298]
[1778925878997,39.33,77935.81,41.4,-0.97444,4e-05,2.32083]
[1778925881011,39.33,77928.24,41.4,-0.97474,4e-05,2.29833]
[1778925882018,39.33,77926.65,41.4,-0.9748,4e-05,2.29366]
[1778925884032,39.33,77928.46,41.4,-0.97473,4e-05,2.29908]
[1778925886047,39.33,77926.38,41.4,-0.9748,4e-05,2.29299]
[1778925891081,39.33,77926.9,41.4,-0.97478,4e-05,2.29473]
[1778925893095,39.33,77929.04,41.4,-0.9747,4e-05,2.30114]
[1778925894102,39.33,77930.85,41.4,-0.97463,4e-05,2.30654]
[1778925896116,39.33,77931.78,41.4,-0.97459,4e-05,2.30934]
[1778925902159,39.33,77931.78,41.4,-0.97459,4e-05,2.30941]
[1778925906187,39.33,77933.05,41.4,-0.97454,4e-05,2.31319]
[1778925911222,39.33,77933.01,41.4,-0.97454,4e-05,2.31304]
[1778925916257,39.33,77931.84,41.4,-0.97459,4e-05,2.30949]
[1778925919278,39.33,77935.21,41.4,-0.97446,4e-05,2.31948]
[1778925920285,39.33,77937.02,41.4,-0.97439,4e-05,2.32485]
[1778925925320,39.33,77938.02,41.4,-0.97435,4e-05,2.32763]
[1778925926327,39.33,77945.54,41.4,-0.97406,4e-05,2.35015]
[1778925927334,39.33,77947.13,41.4,-0.974,4e-05,2.35486]
[1778925929348,39.33,77949.69,41.4,-0.9739,4e-05,2.36241]
[1778925929797,39.33,77949.69,41.4,-0.9739,4e-05,2.36241]
[1778925930355,39.33,77953.39,41.4,-0.97375,4e-05,2.37351]
[1778925931362,39.33,77954.63,41.4,-0.97375,4e-05,2.37282]
[1778925936397,39.32,77955.18,41.4,-0.97374,4e-05,2.37394]
[1778925941432,39.32,77944.13,41.4,-0.97418,4e-05,2.34006]
[1778925942439,39.32,77941.76,41.4,-0.97427,4e-05,2.33291]
[1778925947474,39.32,77942.28,41.4,-0.97426,4e-05,2.33428]
[1778925952509,39.32,77942.73,41.4,-0.97424,4e-05,2.33545]
[1778925954523,39.32,77940.28,41.4,-0.97434,4e-05,2.32804]
[1778925955530,39.32,77938.12,41.4,-0.97442,4e-05,2.32156]
[1778925960565,39.32,77936.67,41.4,-0.97448,4e-05,2.31716]
[1778925961572,39.32,77935.71,41.4,-0.97452,4e-05,2.3143]
[1778925962579,39.32,77933.49,41.4,-0.9746,4e-05,2.30769]
[1778925963586,39.32,77929.89,41.4,-0.97474,4e-05,2.29702]
[1778925964593,39.32,77928.23,41.4,-0.97481,4e-05,2.29213]
[1778925966607,39.32,77939.91,41.4,-0.97435,4e-05,2.32693]
[1778925967614,39.32,77940.09,41.4,-0.97435,4e-05,2.32745]
[1778925968623,39.32,77938.13,41.4,-0.97442,4e-05,2.32157]
[1778925969630,39.32,77935.16,41.4,-0.97454,4e-05,2.3127]
[1778925971651,39.32,77931.09,41.4,-0.97469,4e-05,2.30061]
[1778925973663,39.32,77933.94,41.4,-0.97458,4e-05,2.30909]
[1778925974670,39.32,77935.8,41.4,-0.97451,4e-05,2.31464]
[1778925977691,39.32,77937.57,41.4,-0.97444,4e-05,2.31991]
[1778925980712,39.32,77935.13,41.4,-0.97454,4e-05,2.3126]
[1778925985747,39.32,77934.3,41.4,-0.97457,4e-05,2.31008]
[1778925990782,39.32,77935.26,41.4,-0.97454,4e-05,2.31289]
[1778925995817,39.32,77935.37,41.4,-0.97458,4e-05,2.30889]
[1778925997831,39.32,77936.46,41.4,-0.97453,4e-05,2.31211]
[1778926002866,39.32,77937.11,41.4,-0.97451,4e-05,2.31394]
[1778926005887,39.32,77931.7,41.4,-0.97472,4e-05,2.2978]
[1778926006894,39.32,77923.74,41.4,-0.97503,4e-05,2.2743]
[1778926007901,39.32,77919.94,41.4,-0.97517,4e-05,2.26319]
[1778926012057,39.32,77920.26,41.4,-0.97515,4e-05,2.26433]
[1778926012936,39.32,77918.06,41.4,-0.97524,4e-05,2.25802]
[1778926014950,39.32,77911.75,41.4,-0.97547,4e-05,2.23979]
[1778926015957,39.32,77913.16,41.4,-0.97542,4e-05,2.24401]
[1778926019985,39.32,77917.85,41.4,-0.97523,4e-05,2.25815]
[1778926024014,39.33,77916.78,41.4,-0.97527,4e-05,2.2554]
[1778926027569,39.33,77916.01,41.4,-0.9753,4e-05,2.25346]
[1778926028041,39.33,77921.81,41.4,-0.97507,4e-05,2.27055]
[1778926029048,39.33,77923.94,41.4,-0.97499,4e-05,2.27689]
[1778926034083,39.33,77922.93,41.4,-0.97503,4e-05,2.2743]
[1778926035090,39.33,77921.6,41.4,-0.97508,4e-05,2.27047]
[1778926041132,39.33,77921.81,41.4,-0.97506,4e-05,2.2716]
[1778926044153,39.33,77919.94,41.4,-0.97513,4e-05,2.26636]
[1778926048181,39.33,77921.11,41.4,-0.97508,4e-05,2.27018]
[1778926050195,39.34,77922.04,41.4,-0.97504,4e-05,2.27309]
[1778926055230,39.34,77922.07,41.4,-0.97508,4e-05,2.26941]
[1778926058251,39.34,77920.41,41.4,-0.97514,4e-05,2.26483]
[1778926059258,39.34,77911.53,41.4,-0.97547,4e-05,2.23901]
[1778926060265,39.34,77909.05,41.4,-0.97556,4e-05,2.23196]
[1778926060530,39.34,77909.05,41.4,-0.97556,4e-05,2.23196]
[1778926062279,39.34,77906.39,41.4,-0.97566,4e-05,2.22457]
[1778926062892,39.34,77906.39,41.4,-0.97566,4e-05,2.22457]
[1778926063188,39.34,77906.39,41.4,-0.97566,4e-05,2.22457]
[1778926063286,39.34,77900.99,41.4,-0.97586,4e-05,2.20916]
[1778926064293,39.34,77897.69,41.4,-0.97598,4e-05,2.19987]
[1778926065300,39.34,77899.61,41.4,-0.9759,4e-05,2.20559]
[1778926066311,39.34,77900.91,41.4,-0.97585,4e-05,2.20953]
[1778926068325,39.35,77905.4,41.4,-0.97568,4e-05,2.22285]
[1778926073360,39.35,77905.83,41.4,-0.97565,4e-05,2.22489]
[1778926075381,39.35,77903.6,41.4,-0.97573,4e-05,2.21875]
[1778926076382,39.35,77901.99,41.4,-0.97579,4e-05,2.21427]
[1778926079404,39.35,77903.62,41.4,-0.97572,4e-05,2.21948]
[1778926081418,39.36,77904.58,41.4,-0.97568,4e-05,2.22256]
[1778926082427,39.36,77907.94,41.4,-0.97556,4e-05,2.23244]
[1778926083432,39.36,77909.29,41.4,-0.9755,4e-05,2.23649]
[1778926088467,39.36,77908.79,41.4,-0.97551,4e-05,2.23568]
[1778926091488,39.36,77910.13,41.4,-0.97546,4e-05,2.23995]
[1778926093502,39.36,77911.28,41.4,-0.97541,4e-05,2.24353]
[1778926096523,39.37,77908.3,41.4,-0.9755,4e-05,2.23654]
[1778926101558,39.39,77907.95,41.4,-0.97546,4e-05,2.23943]
[1778926106593,39.41,77907.39,41.4,-0.97543,4e-05,2.24167]
[1778926109384,39.41,77898.23,41.4,-0.97575,4e-05,2.21687]
[1778926110363,39.41,77878.25,41.4,-0.97648,4e-05,2.16012]
[1778926110621,39.41,77873.64,41.4,-0.97665,4e-05,2.14713]
[1778926112737,39.42,77873.27,41.4,-0.9767,4e-05,2.14284]
[1778926113140,39.42,77873.27,41.4,-0.9767,4e-05,2.14284]
[1778926113251,39.42,77873.27,41.4,-0.9767,4e-05,2.14284]
[1778926113355,39.42,77871.48,41.4,-0.97675,4e-05,2.13836]
[1778926113594,39.42,77871.48,41.4,-0.97675,4e-05,2.13836]
[1778926113734,39.42,77871.48,41.4,-0.97675,4e-05,2.13836]
[1778926113756,39.42,77871.48,41.4,-0.97675,4e-05,2.13836]
[1778926113890,39.42,77854.15,41.4,-0.97737,4e-05,2.09017]
[1778926114650,39.42,77855.96,41.4,-0.9773,4e-05,2.09553]
[1778926117270,39.43,77851.36,41.4,-0.97745,3e-05,2.08391]
[1778926118678,39.43,77853.77,41.4,-0.97736,4e-05,2.09092]
[1778926120801,39.43,77849.64,41.4,-0.97749,3e-05,2.08028]
[1778926121700,39.43,77847.78,41.4,-0.97755,3e-05,2.07555]
[1778926122706,39.44,77846.58,41.4,-0.97759,3e-05,2.07265]
[1778926124721,39.44,77844.89,41.4,-0.97764,3e-05,2.06881]
[1778926126782,39.44,77844.32,41.4,-0.97765,3e-05,2.06765]
[1778926126792,39.44,77844.32,41.4,-0.97765,3e-05,2.06765]
[1778926126826,39.44,77844.32,41.4,-0.97765,3e-05,2.06765]
[1778926126969,39.44,77844.32,41.4,-0.97765,3e-05,2.06765]
[1778926127315,39.44,77840.05,41.4,-0.97779,3e-05,2.05682]
[1778926127899,39.44,77840.05,41.4,-0.97779,3e-05,2.05682]
[1778926128445,39.45,77802.44,41.4,-0.97905,3e-05,1.9569]
[1778926128751,39.45,77807.44,41.4,-0.97888,3e-05,1.97004]
[1778926130136,39.45,77807.44,41.4,-0.97888,3e-05,1.97004]
[1778926130230,39.45,77798.84,41.4,-0.97915,3e-05,1.94861]
[1778926131109,39.46,77790.68,41.4,-0.97941,3e-05,1.92799]
[1778926132120,39.46,77800.42,41.4,-0.97909,3e-05,1.95394]
[1778926132779,39.46,77799.46,41.4,-0.97912,3e-05,1.95143]
[1778926133786,39.46,77806.29,41.4,-0.97889,3e-05,1.96994]
[1778926134798,39.46,77807.32,41.4,-0.97884,3e-05,1.97321]
[1778926136338,39.46,77807.32,41.4,-0.97884,3e-05,1.97321]
[1778926136375,39.46,77807.32,41.4,-0.97884,3e-05,1.97321]
[1778926136426,39.47,77825.64,41.4,-0.97822,3e-05,2.023]
[1778926137220,39.47,77843.72,41.4,-0.97759,3e-05,2.07241]
[1778926137833,39.47,77854.75,41.4,-0.97721,4e-05,2.10276]
[1778926139042,39.47,77863.99,41.4,-0.97687,4e-05,2.12877]
[1778926140398,39.48,77870.02,41.4,-0.97665,4e-05,2.14621]
[1778926140849,39.48,77872.13,41.4,-0.97657,4e-05,2.15215]
[1778926142864,39.48,77855.04,41.4,-0.97718,4e-05,2.10497]
[1778926143871,39.48,77857.18,41.4,-0.9771,4e-05,2.11115]
[1778926144879,39.48,77859.92,41.4,-0.977,4e-05,2.11909]
[1778926146893,39.48,77860.83,41.4,-0.97696,4e-05,2.12225]
[1778926147900,39.48,77862.73,41.4,-0.97689,4e-05,2.12785]
[1778926149914,39.49,77863.99,41.4,-0.97683,4e-05,2.13196]
[1778926150921,39.49,77862.7,41.4,-0.97687,4e-05,2.12865]
[1778926151928,39.49,77858.1,41.4,-0.97703,4e-05,2.11613]
[1778926152937,39.49,77855.98,41.4,-0.97711,4e-05,2.11054]
[1778926153944,39.49,77852.02,41.4,-0.97724,4e-05,2.09989]
[1778926154951,39.49,77855.22,41.4,-0.97712,4e-05,2.10906]
[1778926159987,39.5,77855.05,41.4,-0.97711,4e-05,2.1102]
[1778926163008,39.51,77860.05,41.4,-0.97692,4e-05,2.12505]
[1778926164015,39.51,77864.73,41.4,-0.97675,4e-05,2.13844]
[1778926165022,39.51,77865.73,41.4,-0.97671,4e-05,2.14153]
[1778926167036,39.51,77867.27,41.4,-0.97664,4e-05,2.14666]
[1778926169050,39.51,77855.35,41.4,-0.97707,4e-05,2.11366]
[1778926170057,39.52,77850.79,41.4,-0.97722,4e-05,2.10161]
[1778926172611,39.52,77847.0,41.4,-0.97738,3e-05,2.08781]
[1778926173093,39.52,77831.8,41.4,-0.97791,3e-05,2.04669]
[1778926173787,39.52,77831.8,41.4,-0.97791,3e-05,2.04669]
[1778926174626,39.52,77827.62,41.4,-0.97804,3e-05,2.03582]
[1778926175070,39.52,77827.62,41.4,-0.97804,3e-05,2.03582]
[1778926175112,39.52,77803.46,41.4,-0.97886,3e-05,1.97143]
[1778926176553,39.53,77798.58,41.4,-0.979,3e-05,1.95958]
[1778926177704,39.53,77798.15,41.4,-0.97901,3e-05,1.95901]
[1778926178133,39.53,77808.77,41.4,-0.97865,3e-05,1.98755]
[1778926179140,39.54,77815.05,41.4,-0.97844,3e-05,2.00475]
[1778926181154,39.54,77814.32,41.4,-0.97845,3e-05,2.00376]
[1778926185182,39.55,77813.42,41.4,-0.97845,3e-05,2.00329]
[1778926186189,39.55,77811.68,41.4,-0.97851,3e-05,1.99914]
[1778926187196,39.55,77812.98,41.4,-0.97846,3e-05,2.00308]
[1778926188203,39.56,77822.08,41.4,-0.97814,3e-05,2.0279]
[1778926189074,39.56,77822.08,41.4,-0.97814,3e-05,2.0279]
[1778926189210,39.56,77828.15,41.4,-0.97793,3e-05,2.04469]
[1778926190222,39.56,77848.37,41.4,-0.97723,4e-05,2.09991]
[1778926191642,39.56,77858.95,41.4,-0.97685,4e-05,2.12998]
[1778926192235,39.56,77853.64,41.4,-0.97703,4e-05,2.11549]
[1778926193242,39.56,77848.71,41.4,-0.9772,4e-05,2.10215]
[1778926195256,39.57,77850.2,41.4,-0.97714,4e-05,2.1069]
[1778926196669,39.57,77855.13,41.4,-0.97696,4e-05,2.12087]
[1778926200291,39.57,77852.82,41.4,-0.97703,4e-05,2.11561]
[1778926201298,39.58,77849.88,41.4,-0.97713,4e-05,2.10777]
[1778926202305,39.58,77846.8,41.4,-0.97723,4e-05,2.09958]
[1778926203317,39.58,77823.21,41.4,-0.97805,3e-05,2.0353]
[1778926204322,39.58,77803.49,41.4,-0.9787,3e-05,1.98345]
[1778926205329,39.58,77801.34,41.4,-0.97877,3e-05,1.97829]
[1778926207226,39.59,77801.11,41.4,-0.97877,3e-05,1.9782]
[1778926207310,39.59,77801.11,41.4,-0.97877,3e-05,1.9782]
[1778926207531,39.59,77797.62,41.4,-0.97888,3e-05,1.96953]
[1778926209709,39.59,77797.95,41.4,-0.97885,3e-05,1.97146]
[1778926210364,39.6,77803.94,41.4,-0.97865,3e-05,1.98778]
[1778926211371,39.6,77798.7,41.4,-0.97882,3e-05,1.97445]
[1778926212487,39.6,77799.89,41.4,-0.97877,3e-05,1.9781]
[1778926213385,39.6,77808.34,41.4,-0.97848,3e-05,2.00097]
[1778926214395,39.61,77810.41,41.4,-0.97841,3e-05,2.00695]
[1778926215401,39.61,77804.62,41.4,-0.97859,3e-05,1.99204]
[1778926216408,39.61,77803.42,41.4,-0.97863,3e-05,1.98935]
[1778926218445,39.61,77810.03,41.4,-0.9784,3e-05,2.00787]
[1778926219439,39.62,77823.73,41.4,-0.97792,3e-05,2.04507]
[1778926220446,39.62,77823.32,41.4,-0.97793,3e-05,2.04436]
[1778926221673,39.62,77808.14,41.4,-0.97844,3e-05,2.00408]
[1778926222463,39.62,77795.68,41.4,-0.97885,3e-05,1.9716]
[1778926223472,39.63,77799.44,41.4,-0.97872,3e-05,1.98201]
[1778926224479,39.63,77802.43,41.4,-0.97861,3e-05,1.99041]
[1778926225604,39.63,77810.56,41.4,-0.97834,3e-05,2.01249]
[1778926226493,39.63,77821.13,41.4,-0.97797,3e-05,2.04129]
[1778926226738,39.63,77821.13,41.4,-0.97797,3e-05,2.04129]
[1778926227281,39.63,77821.13,41.4,-0.97797,3e-05,2.04129]
[1778926227500,39.63,77833.09,41.4,-0.97756,3e-05,2.07412]
[1778926228512,39.64,77842.3,41.4,-0.97723,4e-05,2.09971]
[1778926229517,39.64,77855.62,41.4,-0.97676,4e-05,2.13693]
[1778926230525,39.64,77856.25,41.4,-0.97673,4e-05,2.13893]
[1778926232538,39.64,77856.96,41.4,-0.97674,4e-05,2.13732]
[1778926233545,39.64,77860.13,41.4,-0.97662,4e-05,2.14642]
[1778926234552,39.64,77856.24,41.4,-0.97676,4e-05,2.13579]
[1778926235559,39.64,77855.24,41.4,-0.97679,4e-05,2.13324]
[1778926237573,39.65,77854.34,41.4,-0.97682,4e-05,2.13124]
[1778926238580,39.65,77856.92,41.4,-0.97672,4e-05,2.13868]
[1778926239587,39.65,77858.74,41.4,-0.97665,4e-05,2.144]
[1778926241601,39.65,77860.06,41.4,-0.9766,4e-05,2.14815]
[1778926244622,39.65,77863.9,41.4,-0.97645,4e-05,2.15959]
[1778926245629,39.65,77866.11,41.4,-0.97637,4e-05,2.16601]
[1778926246637,39.66,77867.07,41.4,-0.97633,4e-05,2.16891]
[1778926247644,39.66,77865.08,41.4,-0.9764,4e-05,2.16349]
[1778926248651,39.66,77860.4,41.4,-0.97657,4e-05,2.15054]
[1778926249658,39.66,77863.54,41.4,-0.97645,4e-05,2.15957]
[1778926251672,39.66,77864.97,41.4,-0.9764,4e-05,2.164]
[1778926252682,39.66,77863.7,41.4,-0.97644,4e-05,2.16063]
[1778926253689,39.66,77861.18,41.4,-0.97653,4e-05,2.15376]
[1778926254696,39.66,77859.17,41.4,-0.9766,4e-05,2.14834]
[1778926255703,39.66,77861.06,41.4,-0.97653,4e-05,2.15386]
[1778926256710,39.67,77863.87,41.4,-0.97642,4e-05,2.16196]
[1778926261745,39.67,77865.41,41.4,-0.97635,4e-05,2.16729]
[1778926262752,39.67,77866.94,41.4,-0.9763,4e-05,2.1718]
[1778926263759,39.67,77868.27,41.4,-0.97625,4e-05,2.17574]
[1778926269612,39.67,77867.94,41.4,-0.97625,4e-05,2.17553]
[1778926269968,39.68,77872.29,41.4,-0.97609,4e-05,2.18821]
[1778926271815,39.68,77870.14,41.4,-0.97616,4e-05,2.18243]
[1778926273829,39.68,77867.9,41.4,-0.97624,4e-05,2.17644]
[1778926276850,39.68,77870.55,41.4,-0.97613,4e-05,2.18447]
[1778926277857,39.68,77872.58,41.4,-0.97606,4e-05,2.19039]
[1778926279871,39.68,77871.05,41.4,-0.97611,4e-05,2.18637]
[1778926280878,39.68,77867.13,41.4,-0.97625,4e-05,2.17544]
[1778926281885,39.69,77868.12,41.4,-0.97621,4e-05,2.17841]
[1778926283903,39.69,77855.04,41.4,-0.97668,4e-05,2.14202]
[1778926284910,39.69,77855.07,41.4,-0.97667,4e-05,2.14234]
[1778926285917,39.69,77852.36,41.4,-0.97677,4e-05,2.13502]
[1778926286924,39.69,77850.55,41.4,-0.97683,4e-05,2.13023]
[1778926288939,39.69,77852.04,41.4,-0.97677,4e-05,2.13488]
[1778926291960,39.7,77849.63,41.4,-0.97689,4e-05,2.12485]
[1778926292967,39.7,77848.46,41.4,-0.97693,4e-05,2.12186]
[1778926293974,39.7,77845.94,41.4,-0.97701,4e-05,2.11516]
[1778926296995,39.7,77848.34,41.4,-0.97692,4e-05,2.12266]
[1778926298300,39.71,77850.66,41.4,-0.97683,4e-05,2.12964]
[1778926299009,39.71,77836.71,41.4,-0.97732,3e-05,2.09114]
[1778926300342,39.71,77836.71,41.4,-0.97732,3e-05,2.09114]
[1778926300780,39.71,77836.71,41.4,-0.97732,3e-05,2.09114]
[1778926300418,39.71,77826.66,41.4,-0.97766,3e-05,2.06442]
[1778926301023,39.71,77820.66,41.4,-0.97786,3e-05,2.04817]
[1778926302248,39.71,77819.3,41.4,-0.9779,3e-05,2.0453]
[1778926306058,39.72,77816.89,41.4,-0.97797,3e-05,2.04]
[1778926307065,39.72,77819.86,41.4,-0.97786,3e-05,2.0484]
[1778926308072,39.72,77821.12,41.4,-0.97781,3e-05,2.0522]
[1778926309079,39.72,77822.29,41.4,-0.97777,3e-05,2.05576]
[1778926310086,39.73,77816.65,41.4,-0.97796,3e-05,2.04092]
[1778926314270,39.73,77814.54,41.4,-0.97801,3e-05,2.03683]
[1778926315283,39.74,77798.28,41.4,-0.97854,3e-05,1.9943]
[1778926316128,39.74,77795.79,41.4,-0.97863,3e-05,1.98772]
[1778926317135,39.74,77800.91,41.4,-0.97845,3e-05,2.00173]
[1778926318235,39.74,77803.55,41.4,-0.97835,3e-05,2.00969]
[1778926322171,39.75,77805.49,41.4,-0.97827,3e-05,2.01621]
[1778926323178,39.75,77807.69,41.4,-0.97819,3e-05,2.02252]
[1778926324185,39.75,77808.77,41.4,-0.97815,3e-05,2.02585]
[1778926326199,39.76,77796.17,41.4,-0.97856,3e-05,1.99321]
[1778926327206,39.76,77793.23,41.4,-0.97865,3e-05,1.98588]
[1778926328213,39.76,77794.87,41.4,-0.97859,3e-05,1.99067]
[1778926329475,39.77,77798.96,41.4,-0.97844,3e-05,2.00246]
[1778926333801,39.77,77799.02,41.4,-0.97843,3e-05,2.00353]
[1778926334255,39.78,77792.3,41.4,-0.97863,3e-05,1.98714]
[1778926334907,39.78,77792.3,41.4,-0.97863,3e-05,1.98714]
[1778926335262,39.78,77789.14,41.4,-0.97873,3e-05,1.97931]
[1778926338283,39.79,77791.35,41.4,-0.97864,3e-05,1.98662]
[1778926339290,39.79,77796.74,41.4,-0.97845,3e-05,2.00134]
[1778926340297,39.79,77799.7,41.4,-0.97835,3e-05,2.00965]
[1778926341309,39.79,77794.83,41.4,-0.97851,3e-05,1.99719]
[1778926342311,39.8,77793.8,41.4,-0.97853,3e-05,1.99494]
[1778926345332,39.8,77792.17,41.4,-0.97857,3e-05,1.99206]
[1778926346339,39.81,77790.54,41.4,-0.97862,3e-05,1.98824]
[1778926347346,39.81,77788.37,41.4,-0.97868,3e-05,1.98302]
[1778926348353,39.81,77787.27,41.4,-0.97871,3e-05,1.98063]
[1778926349360,39.81,77793.25,41.4,-0.97851,3e-05,1.99688]
[1778926350367,39.82,77790.1,41.4,-0.97861,3e-05,1.98904]
[1778926351668,39.82,77786.94,41.4,-0.97875,3e-05,1.97732]
[1778926352381,39.82,77791.61,41.4,-0.97859,3e-05,1.9901]
[1778926353388,39.82,77797.13,41.4,-0.9784,3e-05,2.00518]
[1778926355402,39.83,77791.34,41.4,-0.97858,3e-05,1.9908]
[1778926356409,39.83,77790.19,41.4,-0.97861,3e-05,1.98825]
[1778926357416,39.83,77794.92,41.4,-0.97845,3e-05,2.00122]
[1778926358423,39.83,77797.43,41.4,-0.97836,3e-05,2.00834]
[1778926359430,39.84,77798.6,41.4,-0.97831,3e-05,2.0119]
[1778926360437,39.84,77795.36,41.4,-0.97841,3e-05,2.00376]
[1778926362451,39.84,77794.11,41.4,-0.97844,3e-05,2.00137]
[1778926367486,39.85,77795.44,41.4,-0.97837,3e-05,2.0072]
[1778926369500,39.86,77796.94,41.4,-0.97831,3e-05,2.01209]
[1778926370507,39.86,77798.86,41.4,-0.97824,3e-05,2.01764]
[1778926371514,39.86,77800.97,41.4,-0.97816,3e-05,2.0237]
[1778926372521,39.86,77797.88,41.4,-0.97826,3e-05,2.0159]
[1778926373528,39.87,77796.81,41.4,-0.97829,3e-05,2.0135]
[1778926375810,39.87,77800.95,41.4,-0.97814,3e-05,2.02541]
[1778926376549,39.87,77804.13,41.4,-0.97803,3e-05,2.03433]
[1778926378563,39.88,77806.23,41.4,-0.97794,3e-05,2.04077]
[1778926382592,39.88,77811.79,41.4,-0.97773,3e-05,2.0573]
[1778926383598,39.89,77814.33,41.4,-0.97764,3e-05,2.06453]
[1778926384605,39.89,77816.48,41.4,-0.97756,3e-05,2.0707]
[1778926387565,39.89,77816.8,41.4,-0.97754,3e-05,2.07225]
[1778926387626,39.89,77818.95,41.4,-0.97747,3e-05,2.07843]
[1778926391654,39.9,77820.17,41.4,-0.97741,3e-05,2.08305]
[1778926393668,39.9,77821.45,41.4,-0.97735,3e-05,2.08718]
[1778926395682,39.91,77822.84,41.4,-0.9773,3e-05,2.09159]
[1778926396602,39.91,77822.84,41.4,-0.9773,3e-05,2.09159]
[1778926396793,39.91,77822.84,41.4,-0.9773,3e-05,2.09159]
[1778926396875,39.91,77824.89,41.4,-0.97722,3e-05,2.0975]
[1778926397696,39.91,77835.77,41.4,-0.97684,4e-05,2.12772]
[1778926398705,39.91,77836.92,41.4,-0.97679,4e-05,2.13114]
[1778926399710,39.91,77840.83,41.4,-0.97665,4e-05,2.14223]
[1778926400717,39.91,77841.77,41.4,-0.97661,4e-05,2.14506]
[1778926401724,39.91,77846.78,41.4,-0.97643,4e-05,2.15925]
[1778926402731,39.91,77849.14,41.4,-0.97634,4e-05,2.16604]
[1778926403738,39.91,77857.17,41.4,-0.97605,4e-05,2.1888]
[1778926404745,39.91,77860.8,41.4,-0.97592,4e-05,2.19921]
[1778926405752,39.92,77862.55,41.4,-0.97585,4e-05,2.20431]
[1778926406206,39.92,77862.55,41.4,-0.97585,4e-05,2.20431]
[1778926406759,39.92,77868.8,41.4,-0.97562,4e-05,2.22221]
[1778926411794,39.92,77869.09,41.4,-0.97565,4e-05,2.21929]
[1778926412801,39.92,77870.16,41.4,-0.97561,4e-05,2.22243]
[1778926413808,39.92,77868.48,41.4,-0.97567,4e-05,2.21771]
[1778926414815,39.92,77864.82,41.4,-0.9758,4e-05,2.20739]
[1778926415823,39.92,77863.18,41.4,-0.97586,4e-05,2.20284]
[1778926420857,39.92,77865.09,41.4,-0.97578,4e-05,2.2088]
[1778926421865,39.92,77867.52,41.4,-0.97569,4e-05,2.2158]
[1778926422873,39.92,77868.49,41.4,-0.97565,4e-05,2.21865]
[1778926425894,39.92,77871.74,41.4,-0.97553,4e-05,2.22815]
[1778926426901,39.92,77878.94,41.4,-0.97526,4e-05,2.24887]
[1778926428915,39.92,77877.89,41.4,-0.9753,4e-05,2.24589]
[1778926429922,39.92,77874.33,41.4,-0.97543,4e-05,2.2357]
[1778926430929,39.92,77875.4,41.4,-0.97539,4e-05,2.23881]
[1778926431937,39.92,77878.26,41.4,-0.97529,4e-05,2.24707]
[1778926433033,39.93,77881.66,41.4,-0.97516,4e-05,2.25689]
[1778926433950,39.93,77883.43,41.4,-0.97509,4e-05,2.26201]
[1778926434957,39.93,77884.68,41.4,-0.97504,4e-05,2.26563]
[1778926436971,39.92,77885.97,41.4,-0.975,4e-05,2.26935]
[1778926442006,39.92,77885.97,41.4,-0.975,4e-05,2.26931]
[1778926447041,39.92,77885.86,41.4,-0.975,4e-05,2.26896]
[1778926450062,39.92,77888.79,41.4,-0.97489,4e-05,2.27744]
[1778926452076,39.92,77890.65,41.4,-0.97482,4e-05,2.28281]
[1778926453083,39.92,77892.27,41.4,-0.97476,4e-05,2.28751]
[1778926457111,39.92,77890.43,41.4,-0.97483,4e-05,2.28203]
[1778926458118,39.92,77891.67,41.4,-0.97478,4e-05,2.28562]
[1778926459125,39.92,77890.14,41.4,-0.97484,4e-05,2.28114]
[1778926460132,39.92,77888.52,41.4,-0.9749,4e-05,2.27642]
[1778926461139,39.92,77887.44,41.4,-0.97495,4e-05,2.27327]
[1778926462146,39.92,77883.46,41.4,-0.9751,4e-05,2.26174]
[1778926468188,39.92,77883.73,41.4,-0.97508,4e-05,2.26262]
[1778926474230,39.92,77881.71,41.4,-0.9752,4e-05,2.25267]
[1778926477251,39.92,77886.52,41.4,-0.97502,4e-05,2.26665]
[1778926479265,39.92,77885.54,41.4,-0.97506,4e-05,2.26385]
[1778926480272,39.92,77883.94,41.4,-0.97512,4e-05,2.25924]
[1778926485307,39.93,77882.37,41.4,-0.97517,4e-05,2.2548]
[1778926486314,39.93,77883.58,41.4,-0.97513,4e-05,2.25832]
[1778926490342,39.93,77885.16,41.4,-0.97507,4e-05,2.26298]
[1778926495377,39.93,77883.09,41.4,-0.97515,4e-05,2.25709]
[1778926499405,39.93,77882.09,41.4,-0.97518,4e-05,2.25429]
[1778926504440,39.93,77882.82,41.4,-0.97515,4e-05,2.25657]
[1778926505447,39.93,77885.97,41.4,-0.97503,4e-05,2.26571]
[1778926508468,39.93,77887.32,41.4,-0.97498,4e-05,2.26965]
[1778926509475,39.93,77888.33,41.4,-0.97494,4e-05,2.27258]
[1778926512147,39.93,77888.79,41.4,-0.97493,4e-05,2.27392]
[1778926512936,39.93,77904.28,41.4,-0.97433,4e-05,2.31922]
[1778926513503,39.93,77908.06,41.4,-0.97419,4e-05,2.3303]
[1778926514023,39.93,77908.06,41.4,-0.97419,4e-05,2.3303]
[1778926514510,39.93,77904.98,41.4,-0.97431,4e-05,2.32112]
[1778926515517,39.93,77903.16,41.4,-0.97438,4e-05,2.31568]
[1778926516524,39.93,77901.14,41.4,-0.97446,4e-05,2.30968]
[1778926521559,39.93,77900.59,41.4,-0.97448,4e-05,2.30781]
[1778926524646,39.92,77906.99,41.4,-0.97424,4e-05,2.32652]
[1778926525983,39.92,77912.07,41.4,-0.97404,4e-05,2.34148]
[1778926526594,39.92,77913.15,41.4,-0.974,4e-05,2.34459]
[1778926531630,39.92,77913.59,41.4,-0.97404,4e-05,2.34106]
[1778926532636,39.92,77914.59,41.4,-0.974,4e-05,2.34394]
[1778926533643,39.92,77915.56,41.4,-0.97396,4e-05,2.34673]
[1778926534650,39.92,77918.35,41.4,-0.97386,4e-05,2.35494]
[1778926536664,39.92,77919.39,41.4,-0.97382,4e-05,2.35781]
[1778926540692,39.92,77920.63,41.4,-0.97378,4e-05,2.36104]
[1778926541699,39.92,77923.21,41.4,-0.97368,4e-05,2.36863]
[1778926542706,39.92,77921.56,41.4,-0.97374,4e-05,2.36356]
[1778926543713,39.92,77917.05,41.4,-0.97392,4e-05,2.34998]
[1778926544720,39.92,77913.35,41.4,-0.97407,4e-05,2.33888]
[1778926550763,39.91,77913.84,41.4,-0.97405,4e-05,2.33982]
[1778926551769,39.91,77916.99,41.4,-0.97393,4e-05,2.3491]
[1778926556804,39.91,77917.73,41.4,-0.97391,4e-05,2.35083]
[1778926557811,39.91,77918.62,41.4,-0.97388,4e-05,2.35339]
[1778926558818,39.91,77916.5,41.4,-0.97396,4e-05,2.34698]
[1778926559825,39.91,77911.21,41.4,-0.97417,4e-05,2.33121]
[1778926564860,39.91,77912.43,41.4,-0.97412,4e-05,2.33454]
[1778926569895,39.91,77911.29,41.4,-0.97417,4e-05,2.33085]
[1778926570902,39.91,77908.09,41.4,-0.9743,4e-05,2.32134]
[1778926571909,39.91,77906.21,41.4,-0.97437,4e-05,2.31575]
[1778926575937,39.91,77903.18,41.4,-0.97449,4e-05,2.30672]
[1778926576945,39.91,77897.72,41.4,-0.9747,4e-05,2.29071]
[1778926577951,39.91,77895.2,41.4,-0.97479,4e-05,2.28336]
[1778926582222,39.91,77895.19,41.4,-0.97479,4e-05,2.28341]
[1778926582987,39.91,77881.72,41.4,-0.9753,4e-05,2.24441]
[1778926583994,39.91,77872.14,41.4,-0.97565,4e-05,2.21705]
[1778926585004,39.91,77871.43,41.4,-0.97568,4e-05,2.21515]
[1778926586008,39.91,77869.62,41.4,-0.97574,4e-05,2.21012]
[1778926587118,39.91,77868.96,41.4,-0.97577,4e-05,2.20837]
[1778926589029,39.91,77870.69,41.4,-0.9757,4e-05,2.21356]
[1778926590036,39.91,77869.25,41.4,-0.97575,4e-05,2.20958]
[1778926590309,39.91,77869.25,41.4,-0.97575,4e-05,2.20958]
[1778926592051,39.91,77880.28,41.4,-0.97538,4e-05,2.23716]
[1778926593058,39.91,77888.2,41.4,-0.97509,4e-05,2.26007]
[1778926594065,39.91,77889.05,41.4,-0.97505,4e-05,2.26257]
[1778926596079,39.91,77890.07,41.4,-0.97501,4e-05,2.26558]
[1778926597086,39.91,77877.67,41.4,-0.97548,4e-05,2.22988]
[1778926598093,39.91,77873.91,41.4,-0.97562,4e-05,2.21922]
[1778926602649,39.91,77874.74,41.4,-0.97558,4e-05,2.22208]
[1778926603128,39.91,77869.8,41.4,-0.97576,4e-05,2.208]
[1778926604135,39.92,77867.19,41.4,-0.97586,4e-05,2.2007]
[1778926606569,39.92,77867.3,41.4,-0.97585,4e-05,2.20114]
[1778926606648,39.92,77865.93,41.4,-0.9759,4e-05,2.19751]
[1778926607159,39.92,77864.33,41.4,-0.97595,4e-05,2.19298]
[1778926609173,39.92,77866.68,41.4,-0.97587,4e-05,2.19992]
[1778926610563,39.92,77866.68,41.4,-0.97587,4e-05,2.19992]
[1778926610563,39.92,77869.5,41.4,-0.97576,4e-05,2.20817]
[1778926611187,39.92,77871.15,41.4,-0.9757,4e-05,2.21287]
[1778926612195,39.92,77873.67,41.4,-0.9756,4e-05,2.22016]
[1778926617229,39.92,77871.98,41.4,-0.97566,4e-05,2.2158]
[1778926618236,39.92,77869.71,41.4,-0.97574,4e-05,2.20943]
[1778926619243,39.92,77867.49,41.4,-0.97582,4e-05,2.20323]
[1778926620566,39.92,77867.49,41.4,-0.97582,4e-05,2.20323]
[1778926620662,39.92,77864.7,41.4,-0.97592,4e-05,2.19557]
[1778926621352,39.92,77864.7,41.4,-0.97592,4e-05,2.19557]
[1778926621724,39.92,77864.7,41.4,-0.97592,4e-05,2.19557]
[1778926622081,39.92,77863.67,41.4,-0.97596,4e-05,2.19279]
[1778926622264,39.92,77858.04,41.4,-0.97616,4e-05,2.17691]
[1778926623271,39.93,77856.09,41.4,-0.97623,4e-05,2.17159]
[1778926624626,39.93,77854.72,41.4,-0.97628,4e-05,2.1681]
[1778926628307,39.93,77856.11,41.4,-0.97622,4e-05,2.17253]
[1778926629314,39.93,77863.15,41.4,-0.97596,4e-05,2.19254]
[1778926630625,39.93,77864.99,41.4,-0.97589,4e-05,2.19802]
[1778926633341,39.93,77868.93,41.4,-0.97574,4e-05,2.20946]
[1778926635355,39.93,77870.98,41.4,-0.97566,4e-05,2.21553]
[1778926637369,39.93,77869.91,41.4,-0.9757,4e-05,2.21268]
[1778926639383,39.94,77863.89,41.4,-0.97592,4e-05,2.1958]
[1778926641004,39.94,77862.34,41.4,-0.97597,4e-05,2.19169]
[1778926641397,39.94,77860.07,41.4,-0.97605,4e-05,2.18528]
[1778926642404,39.94,77855.68,41.4,-0.97621,4e-05,2.17308]
[1778926644423,39.94,77854.72,41.4,-0.97624,4e-05,2.17073]
[1778926646436,39.94,77853.7,41.4,-0.97627,4e-05,2.16822]
[1778926651471,39.94,77853.16,41.4,-0.97632,4e-05,2.16347]
[1778926652478,39.95,77846.6,41.4,-0.97656,4e-05,2.14534]
[1778926653972,39.95,77841.38,41.4,-0.97674,4e-05,2.13125]
[1778926654492,39.95,77838.92,41.4,-0.97683,4e-05,2.12445]
[1778926656506,39.95,77838.72,41.4,-0.97683,4e-05,2.12438]
[1778926658520,39.95,77836.87,41.4,-0.97689,4e-05,2.11976]
[1778926659527,39.95,77835.55,41.4,-0.97693,4e-05,2.11638]
[1778926660534,39.95,77833.35,41.4,-0.977,4e-05,2.11058]
[1778926661541,39.96,77831.43,41.4,-0.97707,4e-05,2.10557]
[1778926662609,39.96,77829.34,41.4,-0.97714,4e-05,2.10011]
[1778926663555,39.96,77828.03,41.4,-0.97718,3e-05,2.0968]
[1778926666947,39.96,77828.23,41.4,-0.97717,3e-05,2.09793]
[1778926667028,39.96,77828.16,41.4,-0.97716,3e-05,2.09833]
[1778926667968,39.96,77828.16,41.4,-0.97716,3e-05,2.09833]
[1778926668057,39.97,77809.76,41.4,-0.97779,3e-05,2.04873]
[1778926669038,39.97,77806.64,41.4,-0.97789,3e-05,2.04073]
[1778926669597,39.97,77805.26,41.4,-0.97794,3e-05,2.03742]
[1778926671047,39.97,77803.97,41.4,-0.97798,3e-05,2.03436]
[1778926671909,39.97,77805.41,41.4,-0.97792,3e-05,2.03861]
[1778926672618,39.97,77810.57,41.4,-0.97775,3e-05,2.05245]
[1778926673625,39.98,77818.53,41.4,-0.97746,3e-05,2.0747]
[1778926674632,39.98,77819.17,41.4,-0.97744,3e-05,2.07677]
[1778926676025,39.98,77823.89,41.4,-0.97727,3e-05,2.08993]
[1778926676647,39.98,77830.09,41.4,-0.97705,4e-05,2.10719]
[1778926677654,39.98,77832.83,41.4,-0.97695,4e-05,2.11499]
[1778926681903,39.99,77832.38,41.4,-0.97695,4e-05,2.11454]
[1778926682004,39.99,77833.6,41.4,-0.97691,4e-05,2.11816]
[1778926682689,39.99,77841.3,41.4,-0.97663,4e-05,2.1397]
[1778926683697,39.99,77845.81,41.4,-0.97647,4e-05,2.15247]
[1778926685711,39.99,77848.1,41.4,-0.97638,4e-05,2.15926]
[1778926686718,39.99,77850.15,41.4,-0.9763,4e-05,2.16518]
[1778926687725,39.99,77853.34,41.4,-0.97618,4e-05,2.17431]
[1778926689166,39.99,77860.24,41.4,-0.97593,4e-05,2.19391]
[1778926689530,39.99,77860.24,41.4,-0.97593,4e-05,2.19391]
[1778926689739,39.99,77866.19,41.4,-0.97571,4e-05,2.2109]
[1778926690511,39.99,77866.19,41.4,-0.97571,4e-05,2.2109]
[1778926690746,39.99,77868.75,41.4,-0.97561,4e-05,2.2183]
[1778926691753,40.0,77869.63,41.4,-0.97558,4e-05,2.2209]
[1778926693145,40.0,77872.18,41.4,-0.97549,4e-05,2.22827]
[1778926693767,40.0,77871.11,41.4,-0.97552,4e-05,2.22529]
[1778926694779,40.0,77871.11,41.4,-0.97552,4e-05,2.22529]
[1778926697795,40.0,77874.12,41.4,-0.97541,4e-05,2.2342]
[1778926701823,40.0,77869.87,41.4,-0.97556,4e-05,2.2223]
[1778926702830,40.0,77867.55,41.4,-0.97565,4e-05,2.21577]
[1778926703837,40.0,77865.29,41.4,-0.97573,4e-05,2.20943]
[1778926704844,40.0,77861.7,41.4,-0.97586,4e-05,2.19935]
[1778926707865,40.0,77864.03,41.4,-0.97577,4e-05,2.20629]
[1778926708872,40.0,77866.3,41.4,-0.97569,4e-05,2.21283]
[1778926709879,40.0,77865.22,41.4,-0.97572,4e-05,2.20985]
[1778926714914,40.0,77864.8,41.4,-0.97578,4e-05,2.20494]
[1778926718943,40.01,77866.02,41.4,-0.97573,4e-05,2.20879]
[1778926723978,40.01,77865.35,41.4,-0.97575,4e-05,2.20738]
[1778926724985,40.01,77863.13,41.4,-0.97583,4e-05,2.20119]
[1778926725992,40.01,77861.55,41.4,-0.97588,4e-05,2.19683]
[1778926726765,40.01,77861.55,41.4,-0.97588,4e-05,2.19683]
[1778926726999,40.01,77856.52,41.4,-0.97606,4e-05,2.18276]
[1778926728007,40.01,77854.13,41.4,-0.97615,4e-05,2.17618]
[1778926731029,40.01,77849.94,41.4,-0.97629,4e-05,2.1649]
[1778926732036,40.01,77846.44,41.4,-0.97642,4e-05,2.15531]
[1778926735058,40.02,77858.9,41.4,-0.97596,4e-05,2.19083]
[1778926736065,40.02,77858.43,41.4,-0.97597,4e-05,2.18964]
[1778926741100,40.02,77858.54,41.4,-0.97596,4e-05,2.19064]
[1778926742107,40.02,77855.96,41.4,-0.97605,4e-05,2.18351]
[1778926744121,40.02,77861.6,41.4,-0.97584,4e-05,2.19973]
[1778926745128,40.02,77863.69,41.4,-0.97577,4e-05,2.20578]
[1778926750164,40.03,77863.08,41.4,-0.97578,4e-05,2.20462]
[1778926755199,40.03,77863.33,41.4,-0.97576,4e-05,2.20594]
[1778926756210,40.03,77864.5,41.4,-0.97572,4e-05,2.20938]
[1778926757213,40.03,77862.71,41.4,-0.97578,4e-05,2.20442]
[1778926759230,40.03,77860.66,41.4,-0.97585,4e-05,2.19886]
[1778926760237,40.03,77869.43,41.4,-0.97553,4e-05,2.22391]
[1778926761244,40.03,77873.65,41.4,-0.97537,4e-05,2.23606]
[1778926762251,40.03,77874.75,41.4,-0.97533,4e-05,2.23928]
[1778926765272,40.03,77876.97,41.4,-0.97525,4e-05,2.24582]
[1778926768295,40.03,77881.72,41.4,-0.97507,4e-05,2.25963]
[1778926772323,40.03,77882.85,41.4,-0.97507,4e-05,2.25872]
[1778926777358,40.03,77886.38,41.4,-0.97493,4e-05,2.26902]
[1778926782393,40.03,77887.16,41.4,-0.9749,4e-05,2.2713]
[1778926783400,40.03,77890.11,41.4,-0.97479,4e-05,2.27987]
[1778926784407,40.03,77892.36,41.4,-0.97471,4e-05,2.2864]
[1778926788435,40.03,77894.93,41.4,-0.97461,4e-05,2.2938]
[1778926790449,40.03,77889.83,41.4,-0.9748,4e-05,2.27889]
[1778926791456,40.03,77886.55,41.4,-0.97493,4e-05,2.26937]
[1778926793470,40.03,77885.11,41.4,-0.97498,4e-05,2.26522]
[1778926799512,40.03,77884.24,41.4,-0.97501,4e-05,2.26282]
[1778926800519,40.03,77886.52,41.4,-0.97493,4e-05,2.26943]
[1778926802533,40.03,77885.3,41.4,-0.97497,4e-05,2.26591]
[1778926807568,40.03,77885.3,41.4,-0.97497,4e-05,2.26598]
[1778926808575,40.03,77884.12,41.4,-0.97502,4e-05,2.26258]
[1778926809582,40.03,77882.4,41.4,-0.97508,4e-05,2.25763]
[1778926810589,40.03,77878.98,41.4,-0.97521,4e-05,2.2478]
[1778926811596,40.03,77876.59,41.4,-0.9753,4e-05,2.24097]
[1778926813610,40.04,77875.22,41.4,-0.97535,4e-05,2.23713]
[1778926815625,40.04,77876.33,41.4,-0.9753,4e-05,2.24043]
[1778926816632,40.04,77879.02,41.4,-0.9752,4e-05,2.24821]
[1778926819653,40.04,77878.06,41.4,-0.97524,4e-05,2.24557]
[1778926820660,40.04,77876.48,41.4,-0.9753,4e-05,2.24108]
[1778926823681,40.04,77875.11,41.4,-0.97535,4e-05,2.23728]
[1778926825695,40.04,77876.34,41.4,-0.9753,4e-05,2.24091]
[1778926827712,40.04,77874.67,41.4,-0.97536,4e-05,2.23621]
[1778926832746,40.04,77873.32,41.4,-0.97545,4e-05,2.22838]
[1778926836774,40.04,77869.61,41.4,-0.97558,4e-05,2.21804]
[1778926838788,40.04,77871.48,41.4,-0.97551,4e-05,2.22358]
[1778926839795,40.04,77872.82,41.4,-0.97546,4e-05,2.22747]
[1778926848859,40.04,77876.0,41.4,-0.97534,4e-05,2.23701]
[1778926849865,40.04,77879.07,41.4,-0.97522,4e-05,2.24591]
[1778926851879,40.04,77875.67,41.4,-0.97535,4e-05,2.2362]
[1778926852886,40.04,77873.86,41.4,-0.97542,4e-05,2.23106]
[1778926853893,40.04,77871.53,41.4,-0.9755,4e-05,2.22445]
[1778926856914,40.05,77872.46,41.4,-0.97546,4e-05,2.22728]
[1778926861949,40.05,77872.23,41.4,-0.97547,4e-05,2.22688]
[1778926866984,40.05,77871.48,41.4,-0.97549,4e-05,2.22499]
[1778926872019,40.05,77871.1,41.4,-0.9755,4e-05,2.22417]
[1778926875040,40.05,77870.03,41.4,-0.97554,4e-05,2.22128]
[1778926878328,40.05,77868.99,41.4,-0.97558,4e-05,2.21849]
[1778926882089,40.05,77867.81,41.4,-0.97562,4e-05,2.21536]
[1778926888131,40.05,77867.55,41.4,-0.97562,4e-05,2.215]
[1778926893166,40.05,77873.27,41.4,-0.97545,4e-05,2.22746]
[1778926894173,40.06,77874.4,41.4,-0.97541,4e-05,2.23074]
[1778926899208,40.06,77874.9,41.4,-0.97539,4e-05,2.23242]
[1778926901222,40.06,77872.37,41.4,-0.97548,4e-05,2.22528]
[1778926905250,40.06,77875.4,41.4,-0.97536,4e-05,2.23417]
[1778926911292,40.06,77875.53,41.4,-0.97536,4e-05,2.23478]
[1778926918341,40.06,77875.26,41.4,-0.97536,4e-05,2.23428]
[1778926919348,40.06,77872.11,41.4,-0.97548,4e-05,2.22532]
[1778926920355,40.06,77868.66,41.4,-0.97561,4e-05,2.21554]
[1778926921362,40.06,77865.18,41.4,-0.97573,4e-05,2.20572]
[1778926926397,40.06,77865.26,41.4,-0.97572,4e-05,2.20639]
[1778926932440,40.07,77864.04,41.4,-0.97576,4e-05,2.20347]
[1778926937474,40.07,77864.64,41.4,-0.97573,4e-05,2.20563]
[1778926938481,40.07,77858.44,41.4,-0.97596,4e-05,2.1882]
[1778926939488,40.07,77856.38,41.4,-0.97603,4e-05,2.18252]
[1778926940495,40.07,77848.24,41.4,-0.97633,4e-05,2.15985]
[1778926941502,40.07,77845.72,41.4,-0.97642,4e-05,2.15299]
[1778926942509,40.07,77844.15,41.4,-0.97647,4e-05,2.1488]
[1778926943516,40.07,77841.89,41.4,-0.97655,4e-05,2.14271]
[1778926948551,40.08,77841.88,41.4,-0.97654,4e-05,2.14366]
[1778926949564,40.08,77849.68,41.4,-0.97625,4e-05,2.16559]
[1778926951252,40.08,77859.75,41.4,-0.97593,4e-05,2.18999]
[1778926951572,40.08,77862.94,41.4,-0.97581,4e-05,2.19899]
[1778926952579,40.08,77856.14,41.4,-0.97606,4e-05,2.17992]
[1778926953586,40.08,77854.12,41.4,-0.97613,4e-05,2.17439]
[1778926954593,40.08,77853.19,41.4,-0.97616,4e-05,2.17193]
[1778926958888,40.08,77842.01,41.4,-0.97655,4e-05,2.14135]
[1778926959629,40.08,77838.84,41.4,-0.97666,4e-05,2.13278]
[1778926960636,40.08,77835.55,41.4,-0.97678,4e-05,2.12391]
[1778926962395,40.09,77834.67,41.4,-0.9768,4e-05,2.12196]
[1778926967685,40.09,77833.83,41.4,-0.97682,4e-05,2.12083]
[1778926968692,40.09,77834.65,41.4,-0.97679,4e-05,2.12333]
[1778926971713,40.1,77833.7,41.4,-0.97681,4e-05,2.12143]
[1778926972720,40.1,77832.8,41.4,-0.97684,4e-05,2.1192]
[1778926974367,40.1,77831.13,41.4,-0.97689,4e-05,2.11512]
[1778926975741,40.1,77829.75,41.4,-0.97694,4e-05,2.11159]
[1778926979371,40.1,77829.75,41.4,-0.97694,4e-05,2.11159]
[1778926980774,40.11,77829.11,41.4,-0.97695,4e-05,2.11088]
[1778926980777,40.11,77823.98,41.4,-0.97712,3e-05,2.09711]
[1778926981783,40.11,77821.03,41.4,-0.97722,3e-05,2.08934]
[1778926982790,40.11,77816.58,41.4,-0.97737,3e-05,2.07754]
[1778926984804,40.11,77814.38,41.4,-0.97744,3e-05,2.07221]
[1778926985811,40.12,77812.71,41.4,-0.97749,3e-05,2.06802]
[1778926986818,40.12,77811.15,41.4,-0.97754,3e-05,2.06413]
[1778926987825,40.12,77821.03,41.4,-0.9772,3e-05,2.09124]
[1778926989333,40.12,77821.82,41.4,-0.97716,3e-05,2.09403]
[1778926989839,40.12,77824.04,41.4,-0.97708,4e-05,2.10008]
[1778926991853,40.12,77826.8,41.4,-0.97698,4e-05,2.10821]
[1778926992860,40.13,77828.21,41.4,-0.97693,4e-05,2.11235]
[1778926994874,40.13,77827.17,41.4,-0.97696,4e-05,2.11004]
[1778926997895,40.13,77825.88,41.4,-0.97699,4e-05,2.1073]
[1778927000916,40.14,77826.78,41.4,-0.97695,4e-05,2.11056]
[1778927002930,40.14,77830.44,41.4,-0.97681,4e-05,2.12114]
[1778927003937,40.14,77839.72,41.4,-0.97648,4e-05,2.14703]
[1778927004944,40.14,77840.44,41.4,-0.97645,4e-05,2.14948]
[1778927005951,40.14,77832.75,41.4,-0.97672,4e-05,2.1282]
[1778927006958,40.14,77830.27,41.4,-0.9768,4e-05,2.1218]
[1778927007965,40.14,77829.22,41.4,-0.97684,4e-05,2.11916]
[1778927011993,40.15,77833.73,41.4,-0.97671,4e-05,2.12845]
[1778927013000,40.15,77838.48,41.4,-0.97654,4e-05,2.14181]
[1778927015014,40.15,77835.67,41.4,-0.97663,4e-05,2.13445]
[1778927021056,40.16,77835.54,41.4,-0.97662,4e-05,2.13541]
[1778927022063,40.16,77834.25,41.4,-0.97666,4e-05,2.13207]
[1778927026093,40.16,77835.19,41.4,-0.97662,4e-05,2.13555]
[1778927031128,40.17,77835.24,41.4,-0.9766,4e-05,2.13677]
[1778927036163,40.17,77836.64,41.4,-0.97654,4e-05,2.14172]
[1778927037170,40.17,77837.58,41.4,-0.9765,4e-05,2.14453]
[1778927042205,40.18,77837.66,41.4,-0.97648,4e-05,2.14577]
[1778927044220,40.18,77835.0,41.4,-0.97657,4e-05,2.1388]
[1778927045226,40.18,77830.62,41.4,-0.97673,4e-05,2.12693]
[1778927046233,40.18,77829.6,41.4,-0.97676,4e-05,2.12436]
[1778927050409,40.19,77826.29,41.4,-0.97686,4e-05,2.11622]
[1778927051268,40.19,77825.31,41.4,-0.9769,4e-05,2.11378]
[1778927052275,40.19,77823.55,41.4,-0.97695,4e-05,2.10922]
[1778927053282,40.19,77820.4,41.4,-0.97706,4e-05,2.10087]
[1778927055296,40.19,77822.47,41.4,-0.97698,4e-05,2.10708]
[1778927056303,40.2,77824.86,41.4,-0.97689,4e-05,2.11388]
[1778927057310,40.2,77826.35,41.4,-0.97684,4e-05,2.11822]
[1778927062345,40.2,77826.21,41.4,-0.97683,4e-05,2.11907]
[1778927063352,40.2,77829.31,41.4,-0.97672,4e-05,2.12783]
[1778927068387,40.21,77829.91,41.4,-0.97668,4e-05,2.13062]
[1778927069394,40.21,77828.97,41.4,-0.97671,4e-05,2.12825]
[1778927071408,40.21,77834.92,41.4,-0.97653,4e-05,2.14101]
[1778927073511,40.21,77836.9,41.4,-0.97646,4e-05,2.1469]
[1778927074429,40.22,77838.76,41.4,-0.97639,4e-05,2.15226]
[1778927076443,40.22,77837.18,41.4,-0.97644,4e-05,2.14825]
[1778927077450,40.22,77836.2,41.4,-0.97647,4e-05,2.14573]
[1778927080471,40.22,77830.1,41.4,-0.97668,4e-05,2.12949]
[1778927085506,40.23,77829.92,41.4,-0.97667,4e-05,2.13011]
[1778927090541,40.23,77830.65,41.4,-0.97663,4e-05,2.13323]
[1778927091549,40.23,77831.84,41.4,-0.97659,4e-05,2.13673]
[1778927094570,40.24,77833.99,41.4,-0.9765,4e-05,2.14329]
[1778927100637,40.24,77834.68,41.4,-0.97647,4e-05,2.14579]
[1778927101619,40.24,77841.74,41.4,-0.97621,4e-05,2.16618]
[1778927102626,40.24,77843.81,41.4,-0.97613,4e-05,2.17211]
[1778927107661,40.25,77845.95,41.4,-0.97604,4e-05,2.17886]
[1778927108668,40.25,77837.55,41.4,-0.97635,4e-05,2.15557]
[1778927109675,40.25,77834.64,41.4,-0.97645,4e-05,2.14768]
[1778927110682,40.25,77833.28,41.4,-0.97649,4e-05,2.14411]
[1778927113703,40.25,77832.32,41.4,-0.97652,4e-05,2.14205]
[1778927118740,40.26,77833.31,41.4,-0.97647,4e-05,2.14577]
[1778927120754,40.26,77831.9,41.4,-0.97652,4e-05,2.14225]
[1778927122339,40.26,77829.76,41.4,-0.97659,4e-05,2.13675]
[1778927122768,40.26,77828.65,41.4,-0.97663,4e-05,2.13369]
[1778927123775,40.26,77825.57,41.4,-0.97673,4e-05,2.12542]
[1778927127803,40.26,77817.08,41.4,-0.97702,4e-05,2.10309]
[1778927128851,40.27,77806.48,41.4,-0.97739,3e-05,2.07461]
[1778927129817,40.27,77806.41,41.4,-0.97739,3e-05,2.07473]
[1778927136866,40.28,77807.08,41.4,-0.97738,3e-05,2.07464]
[1778927138880,40.28,77806.14,41.4,-0.9774,3e-05,2.07273]
[1778927140894,40.28,77803.5,41.4,-0.97748,3e-05,2.06625]
[1778927145929,40.29,77802.69,41.4,-0.97749,3e-05,2.06569]
[1778927148950,40.3,77801.82,41.4,-0.97751,3e-05,2.06432]
[1778927149957,40.3,77803.17,41.4,-0.97746,3e-05,2.06826]
[1778927150964,40.3,77808.08,41.4,-0.97728,3e-05,2.08183]
[1778927151971,40.3,77812.54,41.4,-0.97712,3e-05,2.09423]
[1778927152978,40.3,77821.17,41.4,-0.97682,4e-05,2.11805]
[1778927155999,40.31,77821.6,41.4,-0.97679,4e-05,2.11996]
[1778927158013,40.31,77819.87,41.4,-0.97685,4e-05,2.11568]
[1778927160028,40.31,77817.55,41.4,-0.97692,4e-05,2.1098]
[1778927162042,40.31,77820.45,41.4,-0.97682,4e-05,2.1182]
[1778927165064,40.32,77821.51,41.4,-0.97677,4e-05,2.12181]
[1778927169092,40.32,77823.31,41.4,-0.97669,4e-05,2.12764]
[1778927170099,40.32,77822.39,41.4,-0.97672,4e-05,2.12534]
[1778927171106,40.32,77823.78,41.4,-0.97667,4e-05,2.12937]
[1778927172415,40.32,77826.12,41.4,-0.97658,4e-05,2.13624]
[1778927178155,40.33,77826.45,41.4,-0.97656,4e-05,2.13833]
[1778927183190,40.33,77830.36,41.4,-0.9764,4e-05,2.1501]
[1778927184197,40.33,77832.62,41.4,-0.97632,4e-05,2.15653]
[1778927186211,40.34,77828.01,41.4,-0.97648,4e-05,2.14409]
[1778927187218,40.34,77826.09,41.4,-0.97655,4e-05,2.13898]
[1778927191246,40.34,77824.81,41.4,-0.97663,4e-05,2.13209]
[1778927192253,40.34,77827.06,41.4,-0.97654,4e-05,2.13848]
[1778927193260,40.34,77829.75,41.4,-0.97645,4e-05,2.14609]
[1778927198297,40.35,77830.7,41.4,-0.9764,4e-05,2.14958]
[1778927203332,40.35,77830.79,41.4,-0.97639,4e-05,2.15067]
[1778927205346,40.35,77829.81,41.4,-0.97642,4e-05,2.14829]
[1778927208368,40.35,77828.78,41.4,-0.97645,4e-05,2.14595]
[1778927211389,40.36,77824.01,41.4,-0.97661,4e-05,2.13332]
[1778927212395,40.36,77822.66,41.4,-0.97666,4e-05,2.1298]
[1778927217430,40.36,77826.32,41.4,-0.97651,4e-05,2.14086]
[1778927218437,40.36,77831.98,41.4,-0.97631,4e-05,2.15669]
[1778927219444,40.36,77836.49,41.4,-0.97614,4e-05,2.16938]
[1778927220451,40.37,77837.47,41.4,-0.97611,4e-05,2.17224]
[1778927221458,40.37,77838.41,41.4,-0.97607,4e-05,2.17499]
[1778927223472,40.37,77827.76,41.4,-0.97645,4e-05,2.14568]
[1778927224480,40.37,77825.11,41.4,-0.97654,4e-05,2.13855]
[1778927229514,40.37,77824.76,41.4,-0.97654,4e-05,2.13852]
[1778927234549,40.38,77823.77,41.4,-0.97657,4e-05,2.13671]
[1778927235779,40.38,77820.03,41.4,-0.9767,4e-05,2.12662]
[1778927236563,40.38,77815.37,41.4,-0.97686,4e-05,2.11407]
[1778927237570,40.38,77811.99,41.4,-0.97697,4e-05,2.10508]
[1778927241598,40.38,77808.98,41.4,-0.97707,3e-05,2.09785]
[1778927242605,40.39,77807.85,41.4,-0.9771,3e-05,2.09503]
[1778927243612,40.39,77806.94,41.4,-0.97713,3e-05,2.09282]
[1778927244619,40.39,77806.0,41.4,-0.97716,3e-05,2.09053]
[1778927245626,40.39,77803.12,41.4,-0.97726,3e-05,2.083]
[1778927246633,40.39,77797.61,41.4,-0.97744,3e-05,2.06843]
[1778927248647,40.39,77793.68,41.4,-0.97757,3e-05,2.05849]
[1778927249654,40.39,77792.55,41.4,-0.9776,3e-05,2.05579]
[1778927251310,40.4,77791.99,41.4,-0.97762,3e-05,2.05461]
[1778927252675,40.4,77794.5,41.4,-0.97757,3e-05,2.05794]
[1778927253682,40.4,77796.21,41.4,-0.9775,3e-05,2.06283]
[1778927255309,40.4,77796.43,41.4,-0.97749,3e-05,2.06373]
[1778927255702,40.4,77798.97,41.4,-0.9774,3e-05,2.07085]
[1778927256704,40.4,77794.71,41.4,-0.97754,3e-05,2.05972]
[1778927261739,40.41,77795.06,41.4,-0.97751,3e-05,2.06219]
[1778927265767,40.42,77793.64,41.4,-0.97755,3e-05,2.0596]
[1778927268789,40.42,77791.51,41.4,-0.97761,3e-05,2.05483]
[1778927270804,40.43,77789.11,41.4,-0.97768,3e-05,2.04905]
[1778927273310,40.43,77789.09,41.4,-0.97767,3e-05,2.04964]
[1778927276518,40.43,77788.94,41.4,-0.97767,3e-05,2.05018]
[1778927276785,40.43,77788.94,41.4,-0.97767,3e-05,2.05018]
[1778927278860,40.44,77787.47,41.4,-0.9777,3e-05,2.04719]
[1778927280874,40.44,77785.7,41.4,-0.97776,3e-05,2.04311]
[1778927281881,40.44,77786.52,41.4,-0.97772,3e-05,2.04561]
[1778927282889,40.44,77787.74,41.4,-0.97768,3e-05,2.04918]
[1778927286668,40.44,77787.74,41.4,-0.97768,3e-05,2.04918]
[1778927286769,40.45,77787.81,41.4,-0.97766,3e-05,2.0506]
[1778927287472,40.45,77783.0,41.4,-0.97782,3e-05,2.03814]
[1778927287923,40.45,77778.95,41.4,-0.97796,3e-05,2.02741]
[1778927291311,40.46,77773.75,41.4,-0.97811,3e-05,2.01511]
[1778927291951,40.46,77766.89,41.4,-0.97834,3e-05,1.99713]
[1778927292958,40.46,77763.54,41.4,-0.97845,3e-05,1.98879]
[1778927293965,40.46,77762.21,41.4,-0.97849,3e-05,1.98574]
[1778927295672,40.46,77762.21,41.4,-0.97849,3e-05,1.98574]
[1778927295796,40.47,77762.1,41.4,-0.97848,3e-05,1.98629]
[1778927295984,40.47,77747.32,41.4,-0.97896,3e-05,1.94812]
[1778927296989,40.47,77742.47,41.4,-0.97911,3e-05,1.93619]
[1778927297996,40.49,77746.27,41.4,-0.97893,3e-05,1.95086]
[1778927299718,40.52,77737.98,41.4,-0.97912,3e-05,1.93517]
[1778927300559,40.52,77737.98,41.4,-0.97912,3e-05,1.93517]
[1778927300884,40.55,77734.22,41.4,-0.97918,3e-05,1.93069]
[1778927300908,40.55,77734.22,41.4,-0.97918,3e-05,1.93069]
[1778927301623,40.55,77734.22,41.4,-0.97918,3e-05,1.93069]
[1778927301815,40.55,77734.22,41.4,-0.97918,3e-05,1.93069]
[1778927301859,40.57,77724.18,41.4,-0.97943,3e-05,1.91068]
[1778927303129,40.6,77728.43,41.4,-0.97923,3e-05,1.92671]
[1778927306055,40.65,77730.69,41.4,-0.97902,3e-05,1.94295]
[1778927308069,40.66,77726.59,41.4,-0.97914,3e-05,1.93349]
[1778927309695,40.71,77723.45,41.4,-0.97912,3e-05,1.93546]
[1778927310816,40.71,77723.45,41.4,-0.97912,3e-05,1.93546]
[1778927310844,40.73,77715.84,41.4,-0.97929,3e-05,1.92143]
[1778927311264,40.73,77715.84,41.4,-0.97929,3e-05,1.92143]
[1778927311790,40.73,77715.84,41.4,-0.97929,3e-05,1.92143]
[1778927311827,40.73,77715.84,41.4,-0.97929,3e-05,1.92143]
[1778927311827,40.76,77698.45,41.4,-0.9798,3e-05,1.87993]
[1778927312098,40.76,77694.81,41.4,-0.97992,3e-05,1.87093]
[1778927313789,40.82,77695.97,41.4,-0.97973,3e-05,1.88548]
[1778927315147,40.85,77695.05,41.4,-0.97969,3e-05,1.88883]
[1778927316154,40.88,77696.13,41.4,-0.97959,3e-05,1.89708]
[1778927317835,40.94,77693.25,41.4,-0.97954,3e-05,1.90075]
[1778927318168,40.94,77688.7,41.4,-0.97968,3e-05,1.88944]
[1778927319175,40.96,77686.2,41.4,-0.97969,3e-05,1.88862]
[1778927320346,41.02,77684.98,41.4,-0.97959,3e-05,1.89652]
[1778927321336,41.02,77684.98,41.4,-0.97959,3e-05,1.89652]
[1778927321860,41.05,77684.05,41.4,-0.97955,3e-05,1.89962]
[1778927322196,41.05,77682.65,41.4,-0.97959,3e-05,1.89615]
[1778927323203,41.07,77683.54,41.4,-0.9795,3e-05,1.90371]
[1778927324210,41.08,77685.22,41.4,-0.97944,3e-05,1.90842]
[1778927325854,41.08,77687.19,41.4,-0.97936,3e-05,1.91439]
[1778927327231,41.09,77683.38,41.4,-0.97948,3e-05,1.90542]
[1778927328238,41.09,77676.86,41.4,-0.97967,3e-05,1.88978]
[1778927329121,41.09,77676.86,41.4,-0.97967,3e-05,1.88978]
[1778927329250,41.09,77660.81,41.4,-0.98016,3e-05,1.85097]
[1778927330159,41.09,77660.81,41.4,-0.98016,3e-05,1.85097]
[1778927330255,41.09,77658.11,41.4,-0.98024,3e-05,1.84438]
[1778927331264,41.09,77658.46,41.4,-0.98023,3e-05,1.84526]
[1778927332915,41.09,77651.07,41.4,-0.98044,3e-05,1.82818]
[1778927333814,41.09,77651.07,41.4,-0.98044,3e-05,1.82818]
[1778927333904,41.1,77644.96,41.4,-0.98062,3e-05,1.81419]
[1778927334867,41.13,77638.13,41.4,-0.98074,3e-05,1.80452]
[1778927335291,41.13,77628.55,41.4,-0.98102,3e-05,1.7818]
[1778927336298,41.13,77628.3,41.4,-0.98103,3e-05,1.78132]
[1778927337305,41.14,77627.22,41.4,-0.98105,3e-05,1.7795]
[1778927338700,41.15,77624.97,41.4,-0.9811,3e-05,1.77565]
[1778927339929,41.15,77626.58,41.4,-0.98104,3e-05,1.78017]
[1778927340330,41.15,77641.33,41.4,-0.9806,3e-05,1.8152]
[1778927341349,41.15,77641.33,41.4,-0.9806,3e-05,1.8152]
[1778927341673,41.15,77641.33,41.4,-0.9806,3e-05,1.8152]
[1778927341752,41.16,77668.17,41.4,-0.97977,3e-05,1.88171]
[1778927342344,41.16,77685.97,41.4,-0.97922,3e-05,1.92585]
[1778927343351,41.16,77691.6,41.4,-0.97904,3e-05,1.93977]
[1778927344909,41.14,77692.51,41.4,-0.97904,3e-05,1.93997]
[1778927345366,41.14,77687.34,41.4,-0.9792,3e-05,1.92688]
[1778927346373,41.14,77686.38,41.4,-0.97923,3e-05,1.92448]
[1778927347380,41.17,77682.39,41.4,-0.97931,3e-05,1.91859]
[1778927348103,41.17,77682.39,41.4,-0.97931,3e-05,1.91859]
[1778927348454,41.17,77682.39,41.4,-0.97931,3e-05,1.91859]
[1778927348774,41.17,77682.39,41.4,-0.97931,3e-05,1.91859]
[1778927348864,41.16,77717.19,41.4,-0.97819,3e-05,2.00679]
[1778927349205,41.16,77717.19,41.4,-0.97819,3e-05,2.00679]
[1778927349311,41.16,77717.19,41.4,-0.97819,3e-05,2.00679]
[1778927349394,41.16,77748.73,41.4,-0.97713,3e-05,2.08939]
[1778927350401,41.17,77761.04,41.4,-0.9767,3e-05,2.12269]
[1778927351408,41.17,77766.32,41.4,-0.97652,3e-05,2.13716]
[1778927352706,41.17,77768.57,41.4,-0.97643,4e-05,2.1436]
[1778927353837,41.17,77768.57,41.4,-0.97643,4e-05,2.1436]
[1778927353922,41.17,77774.25,41.4,-0.97623,4e-05,2.15917]
[1778927354429,41.17,77781.9,41.4,-0.97596,4e-05,2.18021]
[1778927355826,41.17,77779.99,41.4,-0.97603,4e-05,2.17506]
[1778927356443,41.17,77785.8,41.4,-0.97582,4e-05,2.19112]
[1778927357759,41.17,77780.93,41.4,-0.97599,4e-05,2.17781]
[1778927358318,41.17,77780.93,41.4,-0.97599,4e-05,2.17781]
[1778927358457,41.17,77776.79,41.4,-0.97614,4e-05,2.16658]
[1778927359464,41.17,77778.3,41.4,-0.97608,4e-05,2.17082]
[1778927361478,41.17,77775.99,41.4,-0.97616,4e-05,2.16472]
[1778927362485,41.17,77758.96,41.4,-0.97676,3e-05,2.11873]
[1778927363492,41.18,77754.33,41.4,-0.97691,3e-05,2.10652]
[1778927364499,41.18,77751.55,41.4,-0.97701,3e-05,2.0993]
[1778927366513,41.18,77750.03,41.4,-0.97705,3e-05,2.0957]
[1778927368527,41.18,77751.16,41.4,-0.97701,3e-05,2.09916]
[1778927371550,41.18,77759.44,41.4,-0.97676,3e-05,2.11787]
[1778927372557,41.18,77760.69,41.4,-0.97671,3e-05,2.12141]
[1778927374574,41.19,77758.65,41.4,-0.97678,3e-05,2.11629]
[1778927375582,41.19,77754.15,41.4,-0.97693,3e-05,2.10443]
[1778927376589,41.19,77752.68,41.4,-0.97698,3e-05,2.10071]
[1778927377595,41.19,77733.95,41.4,-0.97761,3e-05,2.05137]
[1778927378602,41.19,77722.84,41.4,-0.97798,3e-05,2.02269]
[1778927379055,41.19,77722.84,41.4,-0.97798,3e-05,2.02269]
[1778927379609,41.19,77716.42,41.4,-0.97819,3e-05,2.00581]
[1778927381421,41.19,77716.38,41.4,-0.9782,3e-05,2.00547]
[1778927381626,41.19,77746.46,41.4,-0.97719,3e-05,2.0845]
[1778927382633,41.19,77750.51,41.4,-0.97704,3e-05,2.0955]
[1778927386661,41.2,77745.38,41.4,-0.97721,3e-05,2.08272]
[1778927387567,41.2,77745.38,41.4,-0.97721,3e-05,2.08272]
[1778927387668,41.2,77741.94,41.4,-0.97732,3e-05,2.07384]
[1778927388675,41.2,77740.3,41.4,-0.97737,3e-05,2.06976]
[1778927389686,41.2,77739.04,41.4,-0.97741,3e-05,2.06668]
[1778927390692,41.2,77736.35,41.4,-0.9775,3e-05,2.0596]
[1778927391565,41.2,77736.35,41.4,-0.9775,3e-05,2.0596]
[1778927391999,41.2,77736.35,41.4,-0.9775,3e-05,2.0596]
[1778927391701,41.2,77738.12,41.4,-0.97744,3e-05,2.06478]
[1778927392708,41.2,77734.31,41.4,-0.97756,3e-05,2.05501]
[1778927393715,41.2,77747.94,41.4,-0.9771,3e-05,2.09128]
[1778927394722,41.21,77748.32,41.4,-0.97708,3e-05,2.0925]
[1778927396736,41.21,77745.43,41.4,-0.97718,3e-05,2.08523]
[1778927397743,41.21,77743.9,41.4,-0.97723,3e-05,2.08139]
[1778927399757,41.21,77742.09,41.4,-0.97728,3e-05,2.07704]
[1778927400764,41.21,77737.45,41.4,-0.97744,3e-05,2.06502]
[1778927401771,41.21,77735.59,41.4,-0.97749,3e-05,2.06037]
[1778927403786,41.22,77736.84,41.4,-0.97745,3e-05,2.06416]
[1778927404913,41.22,77735.64,41.4,-0.97748,3e-05,2.06124]
[1778927405799,41.22,77732.08,41.4,-0.9776,3e-05,2.05214]
[1778927406807,41.22,77729.85,41.4,-0.97767,3e-05,2.04657]
[1778927407881,41.22,77727.63,41.4,-0.97774,3e-05,2.04103]
[1778927409049,41.22,77747.83,41.4,-0.97706,3e-05,2.09454]
[1778927409846,41.22,77744.72,41.4,-0.97716,3e-05,2.08647]
[1778927410268,41.22,77744.72,41.4,-0.97716,3e-05,2.08647]
[1778927410853,41.22,77741.63,41.4,-0.97726,3e-05,2.07848]
[1778927411971,41.22,77737.08,41.4,-0.97741,3e-05,2.06668]
[1778927412867,41.23,77744.31,41.4,-0.97716,3e-05,2.08603]
[1778927413874,41.23,77746.55,41.4,-0.97709,3e-05,2.09218]
[1778927416895,41.23,77748.26,41.4,-0.97702,3e-05,2.0973]
[1778927417303,41.23,77748.26,41.4,-0.97702,3e-05,2.0973]
[1778927417399,41.23,77748.26,41.4,-0.97702,3e-05,2.0973]
[1778927417902,41.23,77755.99,41.4,-0.97675,3e-05,2.11815]
[1778927418910,41.23,77763.65,41.4,-0.97648,3e-05,2.13892]
[1778927419917,41.23,77769.93,41.4,-0.97626,4e-05,2.15605]
[1778927420924,41.23,77771.66,41.4,-0.97621,4e-05,2.16023]
[1778927422941,41.23,77774.98,41.4,-0.97609,4e-05,2.16944]
[1778927423946,41.23,77777.57,41.4,-0.97599,4e-05,2.1766]
[1778927425038,41.23,77779.46,41.4,-0.97593,4e-05,2.18183]
[1778927425961,41.23,77787.33,41.4,-0.97564,4e-05,2.20354]
[1778927426967,41.23,77787.11,41.4,-0.97565,4e-05,2.20296]
[1778927428981,41.23,77785.46,41.4,-0.97571,4e-05,2.19845]
[1778927429988,41.23,77784.37,41.4,-0.97575,4e-05,2.19547]
[1778927430996,41.23,77785.1,41.4,-0.97577,4e-05,2.19332]
[1778927433009,41.23,77779.26,41.4,-0.97597,4e-05,2.17737]
[1778927434016,41.23,77782.56,41.4,-0.97585,4e-05,2.18649]
[1778927435023,41.23,77784.55,41.4,-0.97578,4e-05,2.19201]
[1778927437040,41.23,77792.73,41.4,-0.97549,4e-05,2.21468]
[1778927438047,41.23,77797.15,41.4,-0.97533,4e-05,2.22696]
[1778927439056,41.23,77795.52,41.4,-0.97539,4e-05,2.22241]
[1778927440064,41.23,77794.06,41.4,-0.97544,4e-05,2.21834]
[1778927441071,41.23,77790.96,41.4,-0.97555,4e-05,2.20973]
[1778927444092,41.23,77792.27,41.4,-0.9755,4e-05,2.21337]
[1778927445099,41.23,77785.94,41.4,-0.97573,4e-05,2.19588]
[1778927446106,41.23,77776.14,41.4,-0.97608,4e-05,2.16903]
[1778927447113,41.23,77766.27,41.4,-0.97643,4e-05,2.14228]
[1778927448120,41.23,77766.39,41.4,-0.97642,4e-05,2.14272]
[1778927449127,41.23,77767.79,41.4,-0.97637,4e-05,2.14663]
[1778927451816,41.24,77760.77,41.4,-0.97661,3e-05,2.12805]
[1778927452151,41.24,77755.21,41.4,-0.97681,3e-05,2.11313]
[1778927453862,41.24,77753.45,41.4,-0.97686,3e-05,2.10877]
[1778927454165,41.24,77770.05,41.4,-0.97628,4e-05,2.1535]
[1778927455172,41.24,77775.6,41.4,-0.97609,4e-05,2.16872]
[1778927456179,41.24,77769.72,41.4,-0.97629,4e-05,2.15279]
[1778927457761,41.24,77768.4,41.4,-0.97634,4e-05,2.14943]
[1778927459201,41.24,77772.33,41.4,-0.9762,4e-05,2.16022]
[1778927460208,41.24,77774.33,41.4,-0.97612,4e-05,2.16577]
[1778927462222,41.24,77773.22,41.4,-0.97616,4e-05,2.16292]
[1778927464236,41.24,77775.14,41.4,-0.97609,4e-05,2.16835]
[1778927466250,41.24,77782.57,41.4,-0.97582,4e-05,2.18887]
[1778927467257,41.24,77787.03,41.4,-0.97566,4e-05,2.20121]
[1778927469908,41.24,77788.72,41.4,-0.9756,4e-05,2.20598]
[1778927472913,41.24,77790.32,41.4,-0.97554,4e-05,2.21048]
[1778927475855,41.24,77785.08,41.4,-0.97575,4e-05,2.19424]
[1778927476323,41.24,77781.74,41.4,-0.97587,4e-05,2.18506]
[1778927477330,41.23,77784.03,41.4,-0.9758,4e-05,2.19079]
[1778927482366,41.22,77779.83,41.4,-0.97599,4e-05,2.17642]
[1778927483373,41.22,77777.55,41.4,-0.97607,4e-05,2.16962]
[1778927486394,41.21,77775.84,41.4,-0.97616,4e-05,2.16334]
[1778927491870,41.2,77775.85,41.4,-0.97618,4e-05,2.16125]
[1778927492437,41.19,77785.84,41.4,-0.97589,4e-05,2.18335]
[1778927494451,41.19,77787.41,41.4,-0.97584,4e-05,2.18657]
[1778927495458,41.19,77785.34,41.4,-0.97593,4e-05,2.18032]
[1778927497910,41.18,77783.94,41.4,-0.976,4e-05,2.17479]
[1778927498479,41.18,77781.42,41.4,-0.97609,4e-05,2.16789]
[1778927499486,41.18,77779.07,41.4,-0.97618,4e-05,2.16093]
[1778927500493,41.17,77777.03,41.4,-0.97626,4e-05,2.15483]
[1778927501500,41.17,77782.11,41.4,-0.97608,4e-05,2.16817]
[1778927503514,41.17,77783.82,41.4,-0.97604,4e-05,2.17179]
[1778927506535,41.16,77779.3,41.4,-0.97622,4e-05,2.15782]
[1778927508549,41.15,77776.89,41.4,-0.97632,4e-05,2.14968]
[1778927510564,41.15,77772.06,41.4,-0.9765,4e-05,2.13608]
[1778927512120,41.14,77764.08,41.4,-0.97679,3e-05,2.11359]
[1778927512577,41.14,77762.06,41.4,-0.97687,3e-05,2.10772]
[1778927514591,41.14,77760.9,41.4,-0.97692,3e-05,2.10376]
[1778927515598,41.13,77766.46,41.4,-0.97673,3e-05,2.11825]
[1778927516607,41.13,77767.75,41.4,-0.97669,3e-05,2.12127]
[1778927517614,41.13,77764.79,41.4,-0.9768,3e-05,2.11286]
[1778927518621,41.13,77762.95,41.4,-0.97687,3e-05,2.10748]
[1778927519628,41.13,77761.37,41.4,-0.97693,3e-05,2.10282]
[1778927520635,41.12,77762.18,41.4,-0.97691,3e-05,2.10457]
[1778927521642,41.12,77763.17,41.4,-0.97688,3e-05,2.1068]
[1778927522649,41.12,77764.35,41.4,-0.97684,3e-05,2.10954]
[1778927523656,41.12,77763.37,41.4,-0.97688,3e-05,2.10648]
[1778927526930,41.11,77758.01,41.4,-0.97709,3e-05,2.09089]
[1778927527684,41.11,77755.92,41.4,-0.97716,3e-05,2.08493]
[1778927528691,41.11,77772.09,41.4,-0.97661,3e-05,2.12788]
[1778927530124,41.11,77786.58,41.4,-0.9761,4e-05,2.16682]
[1778927530705,41.1,77788.51,41.4,-0.97604,4e-05,2.17158]
[1778927533727,41.09,77793.47,41.4,-0.97589,4e-05,2.18361]
[1778927535741,41.09,77792.47,41.4,-0.97594,4e-05,2.17975]
[1778927536748,41.09,77791.09,41.4,-0.97599,4e-05,2.17541]
[1778927539577,41.08,77790.8,41.4,-0.97602,4e-05,2.17354]
[1778927539769,41.08,77799.79,41.4,-0.9757,4e-05,2.19779]
[1778927540776,41.08,77809.35,41.4,-0.97536,4e-05,2.22379]
[1778927541783,41.07,77809.79,41.4,-0.97535,4e-05,2.22439]
[1778927543211,41.07,77824.46,41.4,-0.97482,4e-05,2.26501]
[1778927543797,41.07,77825.42,41.4,-0.9748,4e-05,2.26704]
[1778927544804,41.06,77827.1,41.4,-0.97474,4e-05,2.2711]
[1778927546818,41.06,77829.98,41.4,-0.97465,4e-05,2.27786]
[1778927547825,41.02,77831.75,41.4,-0.97468,4e-05,2.27576]
[1778927551853,40.9,77833.13,41.4,-0.97504,4e-05,2.24797]
[1778927552768,40.9,77833.13,41.4,-0.97504,4e-05,2.24797]
[1778927552860,40.87,77833.99,41.4,-0.97509,4e-05,2.24388]
[1778927553519,40.87,77833.99,41.4,-0.97509,4e-05,2.24388]
[1778927553876,40.84,77845.89,41.4,-0.97474,4e-05,2.27121]
[1778927554877,40.83,77856.24,41.4,-0.97436,4e-05,2.30018]
[1778927555884,40.8,77858.16,41.4,-0.97438,4e-05,2.29828]
[1778927557898,40.73,77859.21,41.4,-0.97454,4e-05,2.28668]
[1778927560920,40.63,77862.99,41.4,-0.97467,4e-05,2.27642]
[1778927562150,40.6,77867.49,41.4,-0.9746,4e-05,2.28241]
[1778927562997,40.6,77867.49,41.4,-0.9746,4e-05,2.28241]
[1778927563003,40.57,77871.09,41.4,-0.97455,4e-05,2.28575]
[1778927563940,40.54,77876.64,41.4,-0.97444,4e-05,2.2947]
[1778927565954,40.47,77877.84,41.4,-0.97458,4e-05,2.28387]
[1778927567968,40.41,77882.28,41.4,-0.9746,4e-05,2.2828]
[1778927573003,40.25,77882.23,41.4,-0.97504,4e-05,2.24922]
[1778927578038,40.11,77880.99,41.4,-0.97549,4e-05,2.21536]
[1778927580055,40.11,77877.5,41.4,-0.97563,4e-05,2.20429]
[1778927581062,40.1,77875.99,41.4,-0.9757,4e-05,2.19946]
[1778927582069,40.1,77878.24,41.4,-0.97562,4e-05,2.2053]
[1778927583076,40.08,77883.0,41.4,-0.97552,4e-05,2.21334]
[1778927588111,39.95,77886.6,41.4,-0.97574,4e-05,2.19658]
[1778927590129,39.9,77891.03,41.4,-0.97571,4e-05,2.19882]
[1778927591136,39.88,77894.17,41.4,-0.97566,4e-05,2.20255]
[1778927593150,39.83,77895.84,41.4,-0.97574,4e-05,2.19692]
[1778927594157,39.81,77897.34,41.4,-0.97575,4e-05,2.1961]
[1778927594464,39.81,77897.34,41.4,-0.97575,4e-05,2.1961]
[1778927595164,39.78,77899.93,41.4,-0.97572,4e-05,2.19843]
[1778927597586,39.74,77900.9,41.4,-0.97582,4e-05,2.19115]
[1778927598185,39.74,77905.57,41.4,-0.97565,4e-05,2.204]
[1778927599192,39.73,77907.7,41.4,-0.97558,4e-05,2.20959]
[1778927600199,39.73,77910.13,41.4,-0.97549,4e-05,2.21604]
[1778927602213,39.73,77898.48,41.4,-0.97594,4e-05,2.18165]
[1778927603221,39.72,77903.46,41.4,-0.97576,4e-05,2.19537]
[1778927605234,39.72,77899.71,41.4,-0.97591,4e-05,2.18368]
[1778927606241,39.72,77896.76,41.4,-0.97603,4e-05,2.17482]
[1778927607248,39.71,77892.54,41.4,-0.97619,4e-05,2.16241]
[1778927607875,39.71,77892.54,41.4,-0.97619,4e-05,2.16241]
[1778927608255,39.71,77890.41,41.4,-0.97627,4e-05,2.15596]
[1778927609262,39.71,77893.29,41.4,-0.97617,4e-05,2.16366]
[1778927610269,39.71,77895.3,41.4,-0.9761,4e-05,2.16891]
[1778927611276,39.71,77904.54,41.4,-0.97581,4e-05,2.19054]
[1778927612283,39.71,77907.03,41.4,-0.97572,4e-05,2.19781]
[1778927613290,39.71,77905.8,41.4,-0.97577,4e-05,2.19379]
[1778927614299,39.71,77906.75,41.4,-0.97573,4e-05,2.19665]
[1778927618129,39.7,77905.97,41.4,-0.97577,4e-05,2.19405]
[1778927618227,39.7,77907.41,41.4,-0.97573,4e-05,2.19718]
[1778927618326,39.7,77910.58,41.4,-0.97561,4e-05,2.20626]
[1778927619333,39.7,77912.51,41.4,-0.97553,4e-05,2.21192]
[1778927620976,39.7,77913.8,41.4,-0.97549,4e-05,2.2152]
[1778927622354,39.7,77910.93,41.4,-0.97561,4e-05,2.20642]
[1778927623361,39.69,77913.11,41.4,-0.97553,4e-05,2.21216]
[1778927624368,39.69,77917.67,41.4,-0.97537,4e-05,2.22477]
[1778927625375,39.69,77921.91,41.4,-0.97521,4e-05,2.23649]
[1778927626382,39.66,77922.95,41.4,-0.97525,4e-05,2.23384]
[1778927628906,39.63,77925.16,41.4,-0.97525,4e-05,2.23353]
[1778927630174,39.61,77926.46,41.4,-0.97528,4e-05,2.23166]
[1778927630410,39.61,77928.08,41.4,-0.97522,4e-05,2.23637]
[1778927632235,39.61,77928.08,41.4,-0.97522,4e-05,2.23637]
[1778927632424,39.58,77937.46,41.4,-0.97494,4e-05,2.25754]
[1778927633431,39.58,77936.65,41.4,-0.97498,4e-05,2.25457]
[1778927635445,39.57,77934.16,41.4,-0.97508,4e-05,2.24675]
[1778927636452,39.57,77930.04,41.4,-0.97524,4e-05,2.23481]
[1778927637459,39.57,77928.98,41.4,-0.97528,4e-05,2.23181]
[1778927639473,39.57,77926.79,41.4,-0.97537,4e-05,2.22498]
[1778927640558,39.57,77926.79,41.4,-0.97537,4e-05,2.22498]
[1778927642494,39.56,77922.48,41.4,-0.97555,4e-05,2.2109]
[1778927643501,39.56,77921.5,41.4,-0.9756,4e-05,2.20756]
[1778927646522,39.55,77919.1,41.4,-0.97571,4e-05,2.19911]
[1778927650550,39.55,77916.49,41.4,-0.97583,4e-05,2.18963]
[1778927652564,39.54,77913.92,41.4,-0.97594,4e-05,2.18131]
[1778927654578,39.54,77912.72,41.4,-0.97599,4e-05,2.17693]
[1778927655585,39.53,77910.95,41.4,-0.97607,4e-05,2.17142]
[1778927656592,39.53,77906.89,41.4,-0.97622,4e-05,2.15942]
[1778927657599,39.53,77905.32,41.4,-0.97629,4e-05,2.15452]
[1778927658606,39.53,77902.32,41.4,-0.9764,4e-05,2.14561]
[1778927663641,39.52,77902.17,41.4,-0.97643,4e-05,2.14313]
[1778927666662,39.51,77899.92,41.4,-0.97653,4e-05,2.13559]
[1778927668677,39.51,77894.86,41.4,-0.97672,4e-05,2.12123]
[1778927669906,39.51,77893.25,41.4,-0.97678,4e-05,2.11661]
[1778927670690,39.51,77891.53,41.4,-0.97684,4e-05,2.11181]
[1778927672704,39.51,77897.3,41.4,-0.97668,4e-05,2.12314]
[1778927676732,39.5,77907.57,41.4,-0.97633,4e-05,2.15067]
[1778927678746,39.5,77906.52,41.4,-0.97638,4e-05,2.14654]
[1778927680760,39.49,77905.22,41.4,-0.97644,4e-05,2.14208]
[1778927682777,39.49,77897.72,41.4,-0.97672,4e-05,2.12022]
[1778927683784,39.49,77896.78,41.4,-0.97676,4e-05,2.11724]
[1778927687812,39.48,77898.19,41.4,-0.97673,4e-05,2.11982]
[1778927689900,39.48,77894.27,41.4,-0.97688,4e-05,2.10817]
[1778927690833,39.48,77891.37,41.4,-0.97698,4e-05,2.09976]
[1778927691840,39.48,77890.03,41.4,-0.97704,4e-05,2.09572]
[1778927693854,39.47,77891.02,41.4,-0.97701,4e-05,2.09787]
[1778927698889,39.47,77890.48,41.4,-0.97702,4e-05,2.09671]
[1778927703924,39.48,77903.49,41.4,-0.97654,4e-05,2.13408]
[1778927704931,39.48,77907.7,41.4,-0.97639,4e-05,2.14559]
[1778927708959,39.47,77906.51,41.4,-0.97646,4e-05,2.1407]
[1778927709966,39.47,77908.21,41.4,-0.9764,4e-05,2.14512]
[1778927715002,39.46,77914.83,41.4,-0.97618,4e-05,2.16199]
[1778927716009,39.46,77918.81,41.4,-0.97604,4e-05,2.17293]
[1778927717016,39.46,77919.87,41.4,-0.976,4e-05,2.17553]
[1778927718023,39.45,77917.56,41.4,-0.9761,4e-05,2.16851]
[1778927720038,39.45,77916.27,41.4,-0.97615,4e-05,2.164]
[1778927723059,39.44,77920.86,41.4,-0.976,4e-05,2.17586]
[1778927724066,39.44,77921.92,41.4,-0.97597,4e-05,2.17846]
[1778927725073,39.44,77920.16,41.4,-0.97603,4e-05,2.17362]
[1778927726080,39.44,77903.07,41.4,-0.97665,4e-05,2.1254]
[1778927727087,39.45,77911.52,41.4,-0.97634,4e-05,2.14953]
[1778927728094,39.44,77915.31,41.4,-0.97621,4e-05,2.1599]
[1778927729102,39.44,77914.08,41.4,-0.97626,4e-05,2.156]
[1778927732122,39.44,77914.77,41.4,-0.97629,4e-05,2.15261]
[1778927733129,39.43,77916.13,41.4,-0.97625,4e-05,2.15608]
[1778927735143,39.43,77920.62,41.4,-0.97609,4e-05,2.16807]
[1778927736356,39.43,77920.62,41.4,-0.97609,4e-05,2.16807]
[1778927736393,39.43,77920.64,41.4,-0.9761,4e-05,2.16771]
[1778927736919,39.43,77920.64,41.4,-0.9761,4e-05,2.16771]
[1778927737391,39.43,77920.64,41.4,-0.9761,4e-05,2.16771]
[1778927737158,39.43,77950.1,41.4,-0.97499,4e-05,2.25255]
[1778927738165,39.42,77955.31,41.4,-0.9748,4e-05,2.26732]
[1778927739173,39.43,77954.16,41.4,-0.97483,4e-05,2.26444]
[1778927740321,39.43,77949.81,41.4,-0.975,4e-05,2.2517]
[1778927742193,39.38,77951.07,41.4,-0.9751,4e-05,2.24435]
[1778927744207,39.39,77949.9,41.4,-0.97512,4e-05,2.24274]
[1778927745214,39.39,77941.5,41.4,-0.97544,4e-05,2.21834]
[1778927746221,39.39,77936.23,41.4,-0.97564,4e-05,2.2032]
[1778927747228,39.39,77934.85,41.4,-0.97569,4e-05,2.19937]
[1778927750249,39.34,77933.53,41.4,-0.97586,4e-05,2.18594]
[1778927755285,39.25,77930.59,41.4,-0.97625,4e-05,2.15636]
[1778927756292,39.23,77929.02,41.4,-0.97636,4e-05,2.14801]
[1778927757299,39.21,77927.61,41.4,-0.97646,4e-05,2.14026]
[1778927758306,39.19,77928.9,41.4,-0.97646,4e-05,2.14032]
[1778927761327,39.15,77927.2,41.4,-0.97666,4e-05,2.12493]
[1778927762336,39.13,77932.65,41.4,-0.9765,4e-05,2.13706]
[1778927763343,39.11,77934.58,41.4,-0.97648,4e-05,2.13901]
[1778927767371,39.05,77932.08,41.4,-0.97675,4e-05,2.11812]
[1778927768378,39.04,77928.09,41.4,-0.97694,4e-05,2.10368]
[1778927769385,39.02,77929.31,41.4,-0.97693,4e-05,2.1042]
[1778927773413,38.97,77926.59,41.4,-0.97717,4e-05,2.08535]
[1778927775427,38.98,77924.25,41.4,-0.97724,4e-05,2.08001]
[1778927776434,38.98,77920.93,41.4,-0.97736,4e-05,2.07112]
[1778927781469,38.98,77921.23,41.4,-0.97734,4e-05,2.07208]
[1778927786300,38.98,77920.93,41.4,-0.97736,4e-05,2.07058]
[1778927786396,38.97,77912.45,41.4,-0.97767,4e-05,2.04665]
[1778927786504,38.97,77908.93,41.4,-0.9778,4e-05,2.03693]
[1778927787511,38.97,77906.51,41.4,-0.97788,4e-05,2.03012]
[1778927788518,38.97,77904.76,41.4,-0.97795,4e-05,2.02517]
[1778927789992,38.97,77904.76,41.4,-0.97795,4e-05,2.02517]
[1778927790014,38.97,77904.76,41.4,-0.97795,4e-05,2.02517]
[1778927790041,38.97,77904.9,41.4,-0.97794,4e-05,2.02528]
[1778927790532,38.97,77901.51,41.4,-0.97806,3e-05,2.016]
[1778927791879,38.97,77900.0,41.4,-0.97816,3e-05,2.00776]
[1778927792653,38.97,77896.46,41.4,-0.97828,3e-05,1.99801]
[1778927798588,38.97,77896.2,41.4,-0.9783,3e-05,1.99677]
[1778927800602,38.97,77885.47,41.4,-0.97867,3e-05,1.96761]
[1778927802178,38.97,77883.07,41.4,-0.97875,3e-05,1.9611]
[1778927802616,38.97,77881.51,41.4,-0.97881,3e-05,1.95693]
[1778927803623,38.97,77877.33,41.4,-0.97895,3e-05,1.94575]
[1778927804630,38.97,77876.46,41.4,-0.97898,3e-05,1.94343]
[1778927805637,38.97,77873.85,41.4,-0.97906,3e-05,1.93649]
[1778927806644,38.97,77872.29,41.4,-0.97912,3e-05,1.93236]
[1778927811685,38.97,77871.94,41.4,-0.97913,3e-05,1.9315]
[1778927815713,38.97,77871.07,41.4,-0.97915,3e-05,1.92964]
[1778927818734,38.97,77873.3,41.4,-0.97907,3e-05,1.93587]
[1778927819741,38.97,77874.42,41.4,-0.97903,3e-05,1.93895]
[1778927821755,38.97,77863.87,41.4,-0.97938,3e-05,1.91128]
[1778927822762,38.97,77864.85,41.4,-0.97935,3e-05,1.91395]
[1778927823769,38.97,77870.75,41.4,-0.97915,3e-05,1.92965]
[1778927826790,38.97,77869.57,41.4,-0.97919,3e-05,1.92689]
[1778927831825,38.98,77869.85,41.4,-0.97917,3e-05,1.92778]
[1778927834684,38.98,77869.63,41.4,-0.97918,3e-05,1.92721]
[1778927834852,38.98,77863.84,41.4,-0.97937,3e-05,1.91197]
[1778927835853,38.98,77847.68,41.4,-0.9799,3e-05,1.86987]
[1778927836860,38.98,77844.85,41.4,-0.97999,3e-05,1.86261]
[1778927838159,38.98,77846.27,41.4,-0.97993,3e-05,1.86743]
[1778927838874,38.98,77847.63,41.4,-0.97989,3e-05,1.87094]
[1778927843909,38.98,77846.71,41.4,-0.97991,3e-05,1.86921]
[1778927846971,38.99,77846.52,41.4,-0.97992,3e-05,1.86893]
[1778927847319,38.99,77846.52,41.4,-0.97992,3e-05,1.86893]
[1778927847380,38.99,77846.52,41.4,-0.97992,3e-05,1.86893]
[1778927847423,38.99,77846.88,41.4,-0.9799,3e-05,1.86997]
[1778927847966,38.99,77846.88,41.4,-0.9799,3e-05,1.86997]
[1778927848034,38.99,77846.88,41.4,-0.9799,3e-05,1.86997]
[1778927848104,38.99,77818.38,41.4,-0.98081,3e-05,1.79756]
[1778927848946,38.99,77829.72,41.4,-0.98045,3e-05,1.82638]
[1778927849951,38.99,77837.04,41.4,-0.98021,3e-05,1.84521]
[1778927852552,38.99,77836.14,41.4,-0.98028,3e-05,1.83941]
[1778927852972,38.99,77835.12,41.4,-0.98031,3e-05,1.83697]
[1778927853979,38.99,77840.75,41.4,-0.98012,3e-05,1.85152]
[1778927854986,38.99,77839.12,41.4,-0.98018,3e-05,1.84748]
[1778927857000,38.99,77854.5,41.4,-0.97967,3e-05,1.88745]
[1778927858258,38.99,77860.38,41.4,-0.97948,3e-05,1.90286]
[1778927859014,38.99,77861.99,41.4,-0.97943,3e-05,1.90713]
[1778927860021,38.99,77863.91,41.4,-0.97936,3e-05,1.91221]
[1778927861037,38.99,77857.96,41.4,-0.97956,3e-05,1.89666]
[1778927862043,38.99,77842.18,41.4,-0.98007,3e-05,1.85586]
[1778927863050,39.0,77839.75,41.4,-0.98015,3e-05,1.84976]
[1778927865064,39.0,77837.67,41.4,-0.98021,3e-05,1.84471]
[1778927867078,39.0,77838.75,41.4,-0.98017,3e-05,1.84776]
[1778927868085,39.0,77843.8,41.4,-0.98001,3e-05,1.86086]
[1778927873120,39.0,77843.29,41.4,-0.98001,3e-05,1.86073]
[1778927874127,39.01,77841.36,41.4,-0.98007,3e-05,1.85589]
[1778927876141,39.01,77844.02,41.4,-0.97998,3e-05,1.86298]
[1778927877148,39.01,77845.03,41.4,-0.97995,3e-05,1.8657]
[1778927881176,39.01,77846.07,41.4,-0.97991,3e-05,1.86882]
[1778927885204,39.01,77847.24,41.4,-0.97986,3e-05,1.87227]
[1778927886211,39.01,77855.36,41.4,-0.9796,3e-05,1.89345]
[1778927887218,39.01,77857.41,41.4,-0.97953,3e-05,1.89887]
[1778927888225,39.01,77858.42,41.4,-0.9795,3e-05,1.90157]
[1778927891246,39.02,77857.32,41.4,-0.97951,3e-05,1.90032]
[1778927894268,39.02,77856.32,41.4,-0.97953,3e-05,1.89842]
[1778927896281,39.03,77859.55,41.4,-0.97942,3e-05,1.9071]
[1778927897288,39.03,77862.41,41.4,-0.97933,3e-05,1.91465]
[1778927898295,39.03,77865.66,41.4,-0.97922,3e-05,1.92324]
[1778927899057,39.03,77865.66,41.4,-0.97922,3e-05,1.92324]
[1778927901316,39.03,77862.69,41.4,-0.97932,3e-05,1.9155]
[1778927902323,39.03,77855.54,41.4,-0.97955,3e-05,1.89681]
[1778927903061,39.03,77855.54,41.4,-0.97955,3e-05,1.89681]
[1778927903330,39.03,77848.68,41.4,-0.97977,3e-05,1.87962]
[1778927904337,39.03,77830.98,41.4,-0.98034,3e-05,1.83428]
[1778927905344,39.03,77831.14,41.4,-0.98033,3e-05,1.83486]
[1778927907358,39.03,77832.54,41.4,-0.98028,3e-05,1.83876]
[1778927909372,39.03,77837.64,41.4,-0.98012,3e-05,1.85212]
[1778927911386,39.04,77839.38,41.4,-0.9801,3e-05,1.85305]
[1778927913400,39.04,77841.65,41.4,-0.98002,3e-05,1.85916]
[1778927918438,39.04,77839.13,41.4,-0.98009,3e-05,1.85333]
[1778927919445,39.04,77837.59,41.4,-0.98014,3e-05,1.84953]
[1778927921459,39.05,77834.97,41.4,-0.98019,3e-05,1.8456]
[1778927927501,39.06,77834.87,41.4,-0.98018,3e-05,1.84621]
[1778927929515,39.07,77836.11,41.4,-0.98011,3e-05,1.85211]
[1778927931529,39.08,77835.16,41.4,-0.98012,3e-05,1.85108]
[1778927933543,39.09,77836.61,41.4,-0.98006,3e-05,1.85619]
[1778927935557,39.09,77837.91,41.4,-0.98001,3e-05,1.85977]
[1778927939585,39.09,77843.93,41.4,-0.97981,3e-05,1.87574]
[1778927940592,39.09,77849.04,41.4,-0.97964,3e-05,1.88907]
[1778927945627,39.1,77850.89,41.4,-0.97955,3e-05,1.89603]
[1778927946634,39.1,77848.03,41.4,-0.97964,3e-05,1.88915]
[1778927947641,39.1,77840.84,41.4,-0.97987,3e-05,1.87061]
[1778927948648,39.11,77839.37,41.4,-0.97991,3e-05,1.8678]
[1778927949655,39.11,77837.6,41.4,-0.97996,3e-05,1.86335]
[1778927954690,39.11,77837.63,41.4,-0.97996,3e-05,1.86399]
[1778927955697,39.11,77836.29,41.4,-0.98,3e-05,1.86066]
[1778927957711,39.11,77839.79,41.4,-0.97988,3e-05,1.86999]
[1778927962749,39.12,77843.76,41.4,-0.97974,3e-05,1.88126]
[1778927963756,39.12,77845.62,41.4,-0.97968,3e-05,1.88627]
[1778927968791,39.13,77845.82,41.4,-0.97965,3e-05,1.88809]
[1778927969798,39.13,77847.39,41.4,-0.9796,3e-05,1.89225]
[1778927970805,39.13,77851.62,41.4,-0.97946,3e-05,1.90334]
[1778927975840,39.13,77845.36,41.4,-0.9797,3e-05,1.8835]
[1778927976847,39.13,77841.98,41.4,-0.97981,3e-05,1.87484]
[1778927977854,39.13,77844.25,41.4,-0.97974,3e-05,1.88081]
[1778927979868,39.13,77845.82,41.4,-0.97968,3e-05,1.88525]
[1778927980875,39.13,77847.09,41.4,-0.97964,3e-05,1.88873]
[1778927982889,39.13,77850.09,41.4,-0.97953,3e-05,1.89688]
[1778927983896,39.13,77851.05,41.4,-0.9795,3e-05,1.89954]
[1778927988931,39.14,77852.77,41.4,-0.97943,3e-05,1.90481]
[1778927989938,39.14,77860.98,41.4,-0.97916,3e-05,1.9265]
[1778927991090,39.14,77861.8,41.4,-0.97913,3e-05,1.92892]
[1778927994973,39.14,77863.11,41.4,-0.97908,3e-05,1.9327]
[1778928000012,39.14,77862.57,41.4,-0.97909,3e-05,1.9318]
[1778928001017,39.14,77860.2,41.4,-0.97917,3e-05,1.92566]
[1778928002024,39.15,77854.21,41.4,-0.97937,3e-05,1.91004]
[1778928003034,39.15,77851.82,41.4,-0.97944,3e-05,1.90391]
[1778928004038,39.15,77854.34,41.4,-0.97936,3e-05,1.91064]
[1778928010080,39.15,77854.38,41.4,-0.97935,3e-05,1.91161]
[1778928015115,39.15,77855.23,41.4,-0.97931,3e-05,1.91427]
[1778928020150,39.15,77855.83,41.4,-0.97929,3e-05,1.91609]
[1778928024178,39.15,77845.64,41.4,-0.97962,3e-05,1.88968]
[1778928025361,39.16,77843.15,41.4,-0.9797,3e-05,1.88332]
[1778928026192,39.16,77846.99,41.4,-0.97958,3e-05,1.89337]
[1778928027199,39.16,77849.37,41.4,-0.9795,3e-05,1.89965]
[1778928028206,39.16,77851.2,41.4,-0.97944,3e-05,1.90449]
[1778928029213,39.16,77852.78,41.4,-0.97938,3e-05,1.90868]
[1778928032234,39.16,77853.51,41.4,-0.9794,3e-05,1.90687]
[1778928034248,39.16,77851.82,41.4,-0.97945,3e-05,1.90257]
[1778928036262,39.16,77850.79,41.4,-0.97948,3e-05,1.90001]
[1778928041297,39.16,77850.66,41.4,-0.97948,3e-05,1.9]
[1778928042304,39.16,77851.67,41.4,-0.97945,3e-05,1.9027]
[1778928045325,39.16,77850.52,41.4,-0.97949,3e-05,1.89988]
[1778928048346,39.16,77847.64,41.4,-0.97958,3e-05,1.89258]
[1778928050361,39.16,77845.65,41.4,-0.97964,3e-05,1.88757]
[1778928055395,39.17,77845.53,41.4,-0.97964,3e-05,1.88766]
[1778928057409,39.17,77843.81,41.4,-0.97969,3e-05,1.88337]
[1778928059423,39.17,77842.82,41.4,-0.97972,3e-05,1.88098]
[1778928061437,39.17,77841.08,41.4,-0.97978,3e-05,1.87667]
[1778928063451,39.17,77835.91,41.4,-0.97994,3e-05,1.86355]
[1778928064464,39.17,77834.6,41.4,-0.97998,3e-05,1.86031]
[1778928069493,39.17,77838.79,41.4,-0.97984,3e-05,1.87166]
[1778928070500,39.17,77840.01,41.4,-0.9798,3e-05,1.87491]
[1778928073521,39.17,77838.77,41.4,-0.97984,3e-05,1.872]
[1778928074528,39.17,77837.02,41.4,-0.97989,3e-05,1.86759]
[1778928079563,39.18,77837.3,41.4,-0.97988,3e-05,1.86885]
[1778928081580,39.18,77838.82,41.4,-0.97982,3e-05,1.87298]
[1778928085608,39.18,77840.88,41.4,-0.97975,3e-05,1.87869]
[1778928086615,39.18,77844.03,41.4,-0.97965,3e-05,1.88693]
[1778928087622,39.18,77845.15,41.4,-0.97961,3e-05,1.88992]
[1778928092658,39.18,77844.44,41.4,-0.97967,3e-05,1.88458]
[1778928093665,39.18,77848.02,41.4,-0.97955,3e-05,1.89395]
[1778928094672,39.18,77850.92,41.4,-0.97945,3e-05,1.90156]
[1778928095679,39.18,77852.14,41.4,-0.97941,3e-05,1.90479]
[1778928097693,39.18,77853.67,41.4,-0.97936,3e-05,1.90888]
[1778928102728,39.19,77854.01,41.4,-0.97935,3e-05,1.90996]
[1778928106756,39.19,77859.82,41.4,-0.97915,3e-05,1.92536]
[1778928107763,39.19,77857.14,41.4,-0.97924,3e-05,1.91833]
[1778928113805,39.19,77857.57,41.4,-0.97923,3e-05,1.91958]
[1778928119847,39.19,77857.42,41.4,-0.97923,3e-05,1.91931]
[1778928123875,39.19,77858.53,41.4,-0.97919,3e-05,1.9223]
[1778928128910,39.19,77859.56,41.4,-0.97916,3e-05,1.92507]
[1778928134952,39.19,77858.6,41.4,-0.97919,3e-05,1.92263]
[1778928136966,39.19,77857.01,41.4,-0.97924,3e-05,1.91849]
[1778928142001,39.19,77857.43,41.4,-0.97923,3e-05,1.91971]
[1778928146063,39.19,77857.17,41.4,-0.97923,3e-05,1.9191]
[1778928146068,39.19,77863.06,41.4,-0.97904,3e-05,1.93462]
[1778928147036,39.19,77867.48,41.4,-0.97889,3e-05,1.94632]
[1778928151064,39.19,77864.67,41.4,-0.97902,3e-05,1.93486]
[1778928152071,39.19,77862.5,41.4,-0.9791,3e-05,1.92913]
[1778928155092,39.19,77865.08,41.4,-0.97901,3e-05,1.93596]
[1778928156403,39.19,77865.08,41.4,-0.97901,3e-05,1.93596]
[1778928157445,39.19,77865.8,41.4,-0.97899,3e-05,1.93786]
[1778928157545,39.19,77871.72,41.4,-0.97879,3e-05,1.95356]
[1778928158113,39.19,77873.3,41.4,-0.97873,3e-05,1.95776]
[1778928161134,39.19,77874.28,41.4,-0.9787,3e-05,1.96026]
[1778928162484,39.19,77876.22,41.4,-0.97864,3e-05,1.96536]
[1778928165162,39.19,77877.55,41.4,-0.97859,3e-05,1.96882]
[1778928170197,39.19,77879.01,41.4,-0.97855,3e-05,1.97247]
[1778928171204,39.19,77879.97,41.4,-0.97851,3e-05,1.97499]
[1778928174225,39.19,77883.32,41.4,-0.9784,3e-05,1.98382]
[1778928175232,39.19,77884.3,41.4,-0.97837,3e-05,1.9864]
[1778928181274,39.18,77884.25,41.4,-0.97838,3e-05,1.98577]
[1778928183288,39.18,77885.35,41.4,-0.97834,3e-05,1.98859]
[1778928184295,39.18,77892.97,41.4,-0.97808,3e-05,2.00915]
[1778928186309,39.18,77891.93,41.4,-0.97812,3e-05,2.00612]
[1778928187316,39.18,77893.3,41.4,-0.97808,3e-05,2.00923]
[1778928190337,39.17,77892.36,41.4,-0.97813,3e-05,2.00484]
[1778928193358,39.16,77886.16,41.4,-0.97836,3e-05,1.98677]
[1778928195373,39.16,77883.24,41.4,-0.97847,3e-05,1.97879]
[1778928196381,39.16,77881.75,41.4,-0.97852,3e-05,1.97474]
[1778928201416,39.16,77879.13,41.4,-0.97861,3e-05,1.96747]
[1778928203430,39.16,77877.91,41.4,-0.97865,3e-05,1.96412]
[1778928208466,39.15,77877.11,41.4,-0.97871,3e-05,1.95975]
[1778928209472,39.15,77874.3,41.4,-0.97881,3e-05,1.95172]
[1778928210479,39.14,77871.4,41.4,-0.97892,3e-05,1.94348]
[1778928212493,39.14,77870.1,41.4,-0.97901,3e-05,1.93509]
[1778928214507,39.14,77867.89,41.4,-0.9791,3e-05,1.92826]
[1778928219542,39.12,77867.74,41.4,-0.97914,3e-05,1.92545]
[1778928224577,39.12,77867.49,41.4,-0.97914,3e-05,1.92492]
[1778928227598,39.12,77865.94,41.4,-0.97919,3e-05,1.92091]
[1778928233640,39.13,77866.09,41.4,-0.97919,3e-05,1.9215]
[1778928235654,39.13,77864.95,41.4,-0.97922,3e-05,1.91856]
[1778928240689,39.13,77864.42,41.4,-0.97924,3e-05,1.91735]
[1778928242703,39.13,77865.31,41.4,-0.97921,3e-05,1.91977]
[1778928245724,39.13,77863.12,41.4,-0.97928,3e-05,1.91411]
[1778928251766,39.13,77861.85,41.4,-0.97932,3e-05,1.91104]
[1778928254787,39.13,77862.77,41.4,-0.97929,3e-05,1.91359]
[1778928259822,39.13,77863.16,41.4,-0.97927,3e-05,1.91481]
[1778928264857,39.13,77865.24,41.4,-0.9792,3e-05,1.92046]
[1778928268885,39.13,77863.96,41.4,-0.97924,3e-05,1.91721]
[1778928271906,39.13,77864.64,41.4,-0.97926,3e-05,1.9152]
[1778928274927,39.13,77861.87,41.4,-0.97935,3e-05,1.90805]
[1778928279962,39.13,77861.89,41.4,-0.97934,3e-05,1.90835]
[1778928284997,39.13,77862.31,41.4,-0.97935,3e-05,1.90767]
[1778928290035,39.11,77862.3,41.4,-0.97938,3e-05,1.90538]
[1778928291042,39.11,77863.24,41.4,-0.97936,3e-05,1.90739]
[1778928294064,39.11,77865.07,41.4,-0.97931,3e-05,1.91082]
[1778928295070,39.1,77866.12,41.4,-0.97928,3e-05,1.91312]
[1778928300105,39.1,77866.62,41.4,-0.97928,3e-05,1.91315]
[1778928305140,39.1,77866.51,41.4,-0.97928,3e-05,1.91309]
[1778928307714,39.1,77866.61,41.4,-0.97928,3e-05,1.9134]
[1778928307920,39.1,77866.39,41.4,-0.97929,3e-05,1.91292]
[1778928308161,39.1,77861.64,41.4,-0.97944,3e-05,1.90048]
[1778928309168,39.1,77860.07,41.4,-0.97949,3e-05,1.89645]
[1778928312189,39.11,77863.59,41.4,-0.97936,3e-05,1.90729]
[1778928313196,39.09,77864.96,41.4,-0.97937,3e-05,1.90649]
[1778928318231,38.98,77865.7,41.4,-0.97961,3e-05,1.88753]
[1778928320245,38.95,77864.69,41.4,-0.97974,3e-05,1.87714]
[1778928325280,38.86,77865.26,41.4,-0.97995,3e-05,1.8607]
[1778928331322,38.76,77864.83,41.4,-0.98025,3e-05,1.83663]
[1778928338371,38.67,77864.76,41.4,-0.98049,3e-05,1.81741]
[1778928343406,38.63,77864.97,41.4,-0.98058,3e-05,1.81018]
[1778928347434,38.61,77855.53,41.4,-0.98092,3e-05,1.78302]
[1778928348838,38.61,77852.69,41.4,-0.98101,3e-05,1.77568]
[1778928349448,38.61,77850.66,41.4,-0.98108,3e-05,1.77041]
[1778928350455,38.61,77849.2,41.4,-0.98113,3e-05,1.76659]
[1778928352671,38.61,77858.03,41.4,-0.98085,3e-05,1.78847]
[1778928353476,38.61,77861.48,41.4,-0.98075,3e-05,1.79701]
[1778928354484,38.61,77863.8,41.4,-0.98068,3e-05,1.80268]
[1778928357506,38.61,77865.24,41.4,-0.98064,3e-05,1.80568]
[1778928362540,38.58,77865.98,41.4,-0.98068,3e-05,1.80249]
[1778928364554,38.56,77867.77,41.4,-0.98068,3e-05,1.8028]
[1778928365561,38.55,77871.4,41.4,-0.98059,3e-05,1.80992]
[1778928367580,38.53,77869.57,41.4,-0.9807,3e-05,1.8008]
[1778928370601,38.5,77864.35,41.4,-0.98094,3e-05,1.78158]
[1778928372615,38.48,77863.02,41.4,-0.98103,3e-05,1.77491]
[1778928374629,38.46,77863.97,41.4,-0.98104,3e-05,1.77414]
[1778928380671,38.45,77861.98,41.4,-0.98113,3e-05,1.76676]
[1778928381678,38.45,77860.94,41.4,-0.98116,3e-05,1.76399]
[1778928382685,38.45,77862.3,41.4,-0.98112,3e-05,1.76726]
[1778928383692,38.45,77863.72,41.4,-0.98108,3e-05,1.77067]
[1778928384699,38.44,77862.63,41.4,-0.98113,3e-05,1.76629]
[1778928390061,38.44,77862.53,41.4,-0.98114,3e-05,1.76542]
[1778928392755,38.44,77861.3,41.4,-0.98123,3e-05,1.75803]
[1778928396783,38.43,77864.72,41.4,-0.98113,3e-05,1.76605]
[1778928397790,38.43,77863.45,41.4,-0.98119,3e-05,1.7613]
[1778928398797,38.42,77865.32,41.4,-0.98113,3e-05,1.76585]
[1778928399804,38.42,77868.86,41.4,-0.98102,3e-05,1.77461]
[1778928401818,38.41,77867.56,41.4,-0.9811,3e-05,1.768]
[1778928403832,38.41,77871.19,41.4,-0.98099,3e-05,1.77685]
[1778928404839,38.4,77873.1,41.4,-0.98096,3e-05,1.77999]
[1778928408867,38.37,77874.31,41.4,-0.98098,3e-05,1.7779]
[1778928411888,38.35,77877.44,41.4,-0.98093,3e-05,1.78242]
[1778928413902,38.34,77880.67,41.4,-0.98087,3e-05,1.78728]
[1778928414909,38.33,77882.08,41.4,-0.98084,3e-05,1.78913]
[1778928418937,38.3,77883.54,41.4,-0.98088,3e-05,1.78606]
[1778928422965,38.3,77888.88,41.4,-0.9807,3e-05,1.80099]
[1778928424066,38.3,77888.88,41.4,-0.9807,3e-05,1.80099]
[1778928423972,38.3,77890.05,41.4,-0.98066,3e-05,1.8038]
[1778928430014,38.31,77889.83,41.4,-0.98065,3e-05,1.80452]
[1778928431023,38.31,77890.83,41.4,-0.98062,3e-05,1.80737]
[1778928432028,38.31,77891.8,41.4,-0.98058,3e-05,1.81015]
[1778928436058,38.31,77892.8,41.4,-0.98055,3e-05,1.81285]
[1778928439079,38.35,77894.01,41.4,-0.98041,3e-05,1.82388]
[1778928439438,38.35,77894.01,41.4,-0.98041,3e-05,1.82388]
[1778928439458,38.35,77894.01,41.4,-0.98041,3e-05,1.82388]
[1778928440086,38.36,77903.5,41.4,-0.98007,3e-05,1.85099]
[1778928441093,38.35,77905.86,41.4,-0.98003,3e-05,1.85418]
[1778928443107,38.32,77908.05,41.4,-0.98003,3e-05,1.85389]
[1778928444613,38.3,77908.43,41.4,-0.98006,3e-05,1.85187]
[1778928445121,38.29,77911.16,41.4,-0.98001,3e-05,1.85603]
[1778928447135,38.29,77912.01,41.4,-0.97998,3e-05,1.85814]
[1778928452170,38.28,77913.74,41.4,-0.97999,3e-05,1.85698]
[1778928455192,38.27,77907.37,41.4,-0.98021,3e-05,1.83892]
[1778928456199,38.27,77901.27,41.4,-0.98042,3e-05,1.82265]
[1778928461234,38.28,77900.98,41.4,-0.98041,3e-05,1.82312]
[1778928463251,38.28,77897.22,41.4,-0.98053,3e-05,1.81389]
[1778928465265,38.28,77896.11,41.4,-0.98056,3e-05,1.81154]
[1778928469293,38.29,77896.9,41.4,-0.98052,3e-05,1.8146]
[1778928470300,38.29,77902.08,41.4,-0.98035,3e-05,1.82824]
[1778928471307,38.29,77904.88,41.4,-0.98025,3e-05,1.83573]
[1778928476342,38.27,77905.45,41.4,-0.9803,3e-05,1.83234]
[1778928480370,38.18,77907.21,41.4,-0.98045,3e-05,1.81996]
[1778928481377,38.18,77909.94,41.4,-0.98037,3e-05,1.82663]
[1778928482385,38.18,77911.97,41.4,-0.98031,3e-05,1.83148]
[1778928483391,38.18,77910.91,41.4,-0.98035,3e-05,1.82828]
[1778928484398,38.17,77911.94,41.4,-0.98032,3e-05,1.83053]
[1778928485700,38.17,77914.05,41.4,-0.98026,3e-05,1.83515]
[1778928486412,38.17,77917.2,41.4,-0.98016,3e-05,1.84338]
[1778928490440,38.16,77918.81,41.4,-0.98013,3e-05,1.84578]
[1778928495475,38.15,77918.79,41.4,-0.98016,3e-05,1.84345]
[1778928500510,38.14,77919.63,41.4,-0.98016,3e-05,1.84341]
[1778928502524,38.13,77918.3,41.4,-0.98021,3e-05,1.83904]
[1778928503531,38.13,77917.25,41.4,-0.98025,3e-05,1.83585]
[1778928505545,38.13,77920.53,41.4,-0.98016,3e-05,1.84356]
[1778928506552,38.13,77923.86,41.4,-0.98005,3e-05,1.85186]
[1778928511587,38.12,77924.47,41.4,-0.9801,3e-05,1.84735]
[1778928512594,38.11,77927.11,41.4,-0.98002,3e-05,1.85383]
[1778928513601,38.11,77926.17,41.4,-0.98006,3e-05,1.85091]
[1778928514608,38.11,77923.8,41.4,-0.98014,3e-05,1.84423]
[1778928517630,38.1,77921.89,41.4,-0.98022,3e-05,1.83789]
[1778928518636,38.1,77919.27,41.4,-0.98032,3e-05,1.83019]
[1778928519643,38.1,77917.78,41.4,-0.98037,3e-05,1.82589]
[1778928522664,38.09,77916.56,41.4,-0.98043,3e-05,1.8215]
[1778928527699,38.08,77917.19,41.4,-0.98043,3e-05,1.82115]
[1778928530057,38.08,77913.96,41.4,-0.98055,3e-05,1.81198]
[1778928530720,38.07,77910.58,41.4,-0.98066,3e-05,1.80287]
[1778928531727,38.07,77909.4,41.4,-0.9807,3e-05,1.79946]
[1778928533741,38.07,77907.83,41.4,-0.98076,3e-05,1.79471]
[1778928536846,38.06,77905.38,41.4,-0.98085,3e-05,1.78737]
[1778928537769,38.06,77904.51,41.4,-0.98089,3e-05,1.7848]
[1778928542804,38.05,77904.97,41.4,-0.98089,3e-05,1.7843]
[1778928543811,38.05,77903.56,41.4,-0.98094,3e-05,1.78035]
[1778928545826,38.05,77900.87,41.4,-0.98104,3e-05,1.77283]
[1778928546832,38.05,77898.25,41.4,-0.98112,3e-05,1.76585]
[1778928551867,38.04,77898.28,41.4,-0.98114,3e-05,1.76439]
[1778928556902,38.03,77899.3,41.4,-0.98113,3e-05,1.76544]
[1778928560930,38.03,77898.19,41.4,-0.98118,3e-05,1.76138]
[1778928565965,38.02,77898.12,41.4,-0.9812,3e-05,1.75967]
[1778928568987,38.01,77898.98,41.4,-0.98119,3e-05,1.76093]
[1778928574021,38.01,77897.5,41.4,-0.98129,3e-05,1.75195]
[1778928578049,38.0,77898.41,41.4,-0.98128,3e-05,1.75307]
[1778928583084,37.99,77897.48,41.4,-0.98132,3e-05,1.74927]
[1778928585098,37.99,77896.26,41.4,-0.98137,3e-05,1.74564]
[1778928590133,37.98,77897.72,41.4,-0.98134,3e-05,1.74797]
[1778928595169,37.98,77897.76,41.4,-0.98135,3e-05,1.74672]
[1778928600206,37.97,77895.89,41.4,-0.98143,3e-05,1.74069]
[1778928601212,37.97,77889.37,41.4,-0.98164,3e-05,1.72408]
[1778928602219,37.97,77886.45,41.4,-0.98173,3e-05,1.71658]
[1778928604233,37.97,77885.08,41.4,-0.98178,3e-05,1.71275]
[1778928606247,37.96,77883.47,41.4,-0.98183,3e-05,1.70834]
[1778928607254,37.96,77882.6,41.4,-0.98186,3e-05,1.70599]
[1778928609268,37.96,77883.94,41.4,-0.98182,3e-05,1.70894]
[1778928611282,37.96,77880.48,41.4,-0.98193,3e-05,1.69998]
[1778928614304,37.96,77879.6,41.4,-0.98197,3e-05,1.69727]
[1778928616318,37.96,77882.7,41.4,-0.98188,3e-05,1.7046]
[1778928617326,37.95,77884.27,41.4,-0.98183,3e-05,1.70831]
[1778928622361,37.95,77893.5,41.4,-0.98156,3e-05,1.73038]
[1778928623368,37.95,77895.73,41.4,-0.98149,3e-05,1.73575]
[1778928631424,37.94,77895.93,41.4,-0.98155,3e-05,1.73068]
[1778928634445,37.94,77901.2,41.4,-0.98139,3e-05,1.74325]
[1778928636126,37.93,77904.34,41.4,-0.9813,3e-05,1.75068]
[1778928636459,37.93,77905.72,41.4,-0.98125,3e-05,1.75417]
[1778928641494,37.93,77906.89,41.4,-0.98123,3e-05,1.75579]
[1778928645522,37.92,77910.3,41.4,-0.98114,3e-05,1.76336]
[1778928650557,37.91,77910.09,41.4,-0.98117,3e-05,1.76139]
[1778928655592,37.91,77911.24,41.4,-0.98115,3e-05,1.76289]
[1778928656600,37.91,77913.48,41.4,-0.98108,3e-05,1.76831]
[1778928660627,37.9,77914.37,41.4,-0.98107,3e-05,1.76939]
[1778928664656,37.89,77915.91,41.4,-0.98103,3e-05,1.77212]
[1778928668698,37.89,77921.62,41.4,-0.98086,3e-05,1.78556]
[1778928669705,37.89,77920.24,41.4,-0.98091,3e-05,1.78171]
[1778928670712,37.88,77917.23,41.4,-0.98101,3e-05,1.77366]
[1778928671719,37.88,77918.19,41.4,-0.98099,3e-05,1.7758]
[1778928673734,37.88,77922.33,41.4,-0.98086,3e-05,1.78582]
[1778928674741,37.88,77926.27,41.4,-0.98074,3e-05,1.79568]
[1778928676233,37.88,77926.41,41.4,-0.98074,3e-05,1.79538]
[1778928676755,37.88,77924.91,41.4,-0.98079,3e-05,1.7915]
[1778928681790,37.87,77917.29,41.4,-0.98106,3e-05,1.76994]
[1778928683804,37.86,77911.7,41.4,-0.98124,3e-05,1.7554]
[1778928687832,37.86,77910.57,41.4,-0.98129,3e-05,1.75118]
[1778928688842,37.86,77909.11,41.4,-0.98134,3e-05,1.74722]
[1778928693877,37.85,77910.47,41.4,-0.98135,3e-05,1.74571]
[1778928698912,37.84,77910.17,41.4,-0.98138,3e-05,1.74369]
[1778928704954,37.84,77909.72,41.4,-0.98141,3e-05,1.74107]
[1778928705961,37.84,77904.05,41.4,-0.98159,3e-05,1.72653]
[1778928706969,37.83,77899.2,41.4,-0.98175,3e-05,1.71416]
[1778928712004,37.83,77898.57,41.4,-0.98178,3e-05,1.7116]
[1778928716031,37.83,77900.44,41.4,-0.98173,3e-05,1.71549]
[1778928721066,37.82,77900.75,41.4,-0.98173,3e-05,1.71527]
[1778928727108,37.81,77900.05,41.4,-0.98177,3e-05,1.71236]
[1778928729122,37.81,77901.0,41.4,-0.98174,3e-05,1.71434]
[1778928733150,37.81,77907.11,41.4,-0.98156,3e-05,1.72885]
[1778928734157,37.81,77908.13,41.4,-0.98153,3e-05,1.73119]
[1778928736171,37.8,77909.42,41.4,-0.9815,3e-05,1.73398]
[1778928737178,37.8,77912.23,41.4,-0.98142,3e-05,1.74084]
[1778928738185,37.8,77913.26,41.4,-0.98139,3e-05,1.74319]
[1778928743220,37.8,77914.67,41.4,-0.98136,3e-05,1.7455]
[1778928748255,37.79,77914.93,41.4,-0.98137,3e-05,1.74488]
[1778928753291,37.78,77914.75,41.4,-0.98143,3e-05,1.7393]
[1778928755305,37.78,77915.59,41.4,-0.98141,3e-05,1.74094]
[1778928760340,37.77,77915.01,41.4,-0.98144,3e-05,1.73825]
[1778928761347,37.77,77913.73,41.4,-0.98148,3e-05,1.73477]
[1778928763361,37.77,77914.67,41.4,-0.98146,3e-05,1.73668]
[1778928764368,37.77,77915.89,41.4,-0.98142,3e-05,1.73953]
[1778928765375,37.77,77921.66,41.4,-0.98124,3e-05,1.75394]
[1778928766383,37.77,77922.79,41.4,-0.98121,3e-05,1.75655]
[1778928767389,37.77,77926.39,41.4,-0.9811,3e-05,1.76548]
[1778928769403,37.76,77928.83,41.4,-0.98103,3e-05,1.77117]
[1778928770410,37.76,77932.46,41.4,-0.98092,3e-05,1.78021]
[1778928772424,37.76,77930.47,41.4,-0.98099,3e-05,1.77447]
[1778928777459,37.75,77929.82,41.4,-0.98103,3e-05,1.77132]
[1778928781487,37.75,77930.74,41.4,-0.98101,3e-05,1.77251]
[1778928782494,37.74,77929.17,41.4,-0.98107,3e-05,1.76819]
[1778928787529,37.74,77928.78,41.4,-0.9811,3e-05,1.76578]
[1778928791557,37.73,77926.89,41.4,-0.98117,3e-05,1.75985]
[1778928792564,37.73,77923.82,41.4,-0.98127,3e-05,1.75175]
[1778928793571,37.73,77922.77,41.4,-0.98131,3e-05,1.74883]
[1778928795587,37.73,77924.17,41.4,-0.98127,3e-05,1.75191]
[1778928800624,37.72,77923.88,41.4,-0.9813,3e-05,1.74994]
[1778928805659,37.71,77923.49,41.4,-0.98132,3e-05,1.74775]
[1778928806666,37.71,77920.64,41.4,-0.98142,3e-05,1.74027]
[1778928808680,37.71,77918.54,41.4,-0.98149,3e-05,1.73451]
[1778928814722,37.71,77918.66,41.4,-0.98154,3e-05,1.72986]
[1778928816959,37.7,77900.05,41.4,-0.98212,3e-05,1.68281]
[1778928818162,37.7,77898.53,41.4,-0.98217,3e-05,1.67894]
[1778928818750,37.7,77897.29,41.4,-0.98221,3e-05,1.67588]
[1778928823785,37.7,77896.46,41.4,-0.98224,3e-05,1.67324]
[1778928829827,37.7,77896.15,41.4,-0.98226,3e-05,1.67177]
[1778928833855,37.69,77894.88,41.4,-0.9823,3e-05,1.66817]
[1778928834862,37.69,77891.92,41.4,-0.98239,3e-05,1.6608]
[1778928835869,37.69,77893.29,41.4,-0.98235,3e-05,1.66404]
[1778928836876,37.69,77891.54,41.4,-0.98241,3e-05,1.65966]
[1778928840904,37.69,77889.23,41.4,-0.98248,3e-05,1.6536]
[1778928845939,37.69,77890.08,41.4,-0.98246,3e-05,1.65519]
[1778928847953,37.69,77887.93,41.4,-0.98253,3e-05,1.64977]
[1778928852990,37.68,77887.57,41.4,-0.98254,3e-05,1.6484]
[1778928858025,37.68,77887.61,41.4,-0.98255,3e-05,1.64811]
[1778928859032,37.68,77889.18,41.4,-0.9825,3e-05,1.65186]
[1778928867088,37.68,77889.73,41.4,-0.98249,3e-05,1.65256]
[1778928873130,37.68,77889.78,41.4,-0.98253,3e-05,1.64864]
[1778928880182,37.67,77890.09,41.4,-0.98253,3e-05,1.64891]
[1778928883203,37.67,77889.2,41.4,-0.98256,3e-05,1.64654]
[1778928888238,37.67,77889.38,41.4,-0.98256,3e-05,1.64664]
[1778928896294,37.67,77889.8,41.4,-0.98255,3e-05,1.64714]
[1778928898308,37.67,77888.62,41.4,-0.98259,3e-05,1.64414]
[1778928900322,37.67,77887.85,41.4,-0.98261,3e-05,1.64215]
[1778928905357,37.66,77887.24,41.4,-0.98264,3e-05,1.6404]
[1778928910392,37.66,77887.5,41.4,-0.98263,3e-05,1.64076]
[1778928913413,37.66,77889.27,41.4,-0.98258,3e-05,1.6449]
[1778928917441,37.66,77901.05,41.4,-0.98223,3e-05,1.67352]
[1778928918448,37.66,77910.25,41.4,-0.98195,3e-05,1.69621]
[1778928919455,37.66,77911.35,41.4,-0.98192,3e-05,1.6988]
[1778928921469,37.66,77913.63,41.4,-0.98185,3e-05,1.70418]
[1778928924490,37.66,77915.29,41.4,-0.9818,3e-05,1.70783]
[1778928927515,37.65,77916.57,41.4,-0.98177,3e-05,1.71052]
[1778928930540,37.65,77919.35,41.4,-0.98169,3e-05,1.71697]
[1778928932554,37.65,77919.98,41.4,-0.98171,3e-05,1.71451]
[1778928934568,37.65,77917.9,41.4,-0.98178,3e-05,1.70892]
[1778928935575,37.65,77921.45,41.4,-0.98167,3e-05,1.71767]
[1778928939603,37.64,77922.41,41.4,-0.98165,3e-05,1.71933]
[1778928942624,37.64,77924.25,41.4,-0.9816,3e-05,1.7234]
[1778928945649,37.64,77926.34,41.4,-0.98154,3e-05,1.72809]
[1778928946659,37.64,77925.23,41.4,-0.98158,3e-05,1.72509]
[1778928952698,37.63,77925.21,41.4,-0.9816,3e-05,1.72387]
[1778928953705,37.63,77926.89,41.4,-0.98155,3e-05,1.72792]
[1778928958740,37.62,77927.75,41.4,-0.98153,3e-05,1.72911]
[1778928960754,37.62,77928.73,41.4,-0.98151,3e-05,1.73119]
[1778928961761,37.62,77923.63,41.4,-0.98167,3e-05,1.71811]
[1778928962768,37.62,77932.37,41.4,-0.9814,3e-05,1.74005]
[1778928963775,37.62,77932.93,41.4,-0.98138,3e-05,1.74126]
[1778928965789,37.62,77930.81,41.4,-0.98145,3e-05,1.73544]
[1778928970824,37.61,77929.04,41.4,-0.98152,3e-05,1.72993]
[1778928974852,37.61,77933.4,41.4,-0.98139,3e-05,1.74021]
[1778928975859,37.61,77935.79,41.4,-0.98132,3e-05,1.74609]
[1778928977874,37.6,77933.62,41.4,-0.9814,3e-05,1.74011]
[1778928981901,37.6,77934.52,41.4,-0.98138,3e-05,1.74155]
[1778928991971,37.59,77935.84,41.4,-0.9814,3e-05,1.7391]
[1778928997006,37.59,77935.32,41.4,-0.98143,3e-05,1.73676]
[1778929002041,37.58,77935.77,41.4,-0.98143,3e-05,1.7369]
[1778929008083,37.57,77936.37,41.4,-0.98142,3e-05,1.73723]
[1778929009090,37.57,77938.31,41.4,-0.98137,3e-05,1.74197]
[1778929010041,37.57,77938.31,41.4,-0.98137,3e-05,1.74197]
[1778929013118,37.57,77940.13,41.4,-0.98132,3e-05,1.7458]
[1778929017146,37.56,77943.52,41.4,-0.98122,3e-05,1.7534]
[1778929020167,37.56,77944.76,41.4,-0.98119,3e-05,1.75613]
[1778929025202,37.56,77943.97,41.4,-0.98123,3e-05,1.75272]
[1778929030237,37.55,77947.32,41.4,-0.98114,3e-05,1.7602]
[1778929031244,37.55,77948.33,41.4,-0.98111,3e-05,1.76257]
[1778929035272,37.54,77949.4,41.4,-0.98109,3e-05,1.76435]
[1778929037286,37.54,77954.34,41.4,-0.98093,3e-05,1.77662]
[1778929038293,37.54,77950.86,41.4,-0.98105,3e-05,1.76736]
[1778929039300,37.54,77949.15,41.4,-0.98111,3e-05,1.7627]
[1778929042321,37.54,77946.9,41.4,-0.98119,3e-05,1.75619]
[1778929043328,37.53,77944.97,41.4,-0.98125,3e-05,1.75101]
[1778929044335,37.53,77939.01,41.4,-0.98145,3e-05,1.73556]
[1778929045342,37.53,77936.81,41.4,-0.98152,3e-05,1.72978]
[1778929050377,37.53,77936.42,41.4,-0.98154,3e-05,1.72788]
[1778929052391,37.53,77937.8,41.4,-0.98154,3e-05,1.72734]
[1778929054405,37.52,77928.31,41.4,-0.98184,3e-05,1.70304]
[1778929055412,37.52,77926.7,41.4,-0.98189,3e-05,1.69887]
[1778929059442,37.52,77927.85,41.4,-0.98186,3e-05,1.70123]
[1778929061455,37.52,77929.48,41.4,-0.98182,3e-05,1.70506]
[1778929066490,37.52,77929.84,41.4,-0.98181,3e-05,1.70528]
[1778929071525,37.51,77930.07,41.4,-0.98182,3e-05,1.70517]
[1778929076560,37.51,77929.66,41.4,-0.98184,3e-05,1.70345]
[1778929077567,37.51,77930.71,41.4,-0.98181,3e-05,1.70595]
[1778929078574,37.51,77929.1,41.4,-0.98186,3e-05,1.70176]
[1778929083609,37.5,77922.21,41.4,-0.98208,3e-05,1.68387]
[1778929084616,37.5,77920.65,41.4,-0.98213,3e-05,1.67989]
[1778929089651,37.5,77920.96,41.4,-0.98213,3e-05,1.68016]
[1778929091811,37.5,77920.69,41.4,-0.98214,3e-05,1.67929]
[1778929093685,37.5,77916.57,41.4,-0.98227,3e-05,1.66888]
[1778929094692,37.5,77915.55,41.4,-0.9823,3e-05,1.66627]
[1778929099727,37.5,77915.84,41.4,-0.98229,3e-05,1.66659]
[1778929102749,37.5,77914.94,41.4,-0.98232,3e-05,1.66413]
[1778929107783,37.49,77915.35,41.4,-0.98232,3e-05,1.66474]
[1778929108790,37.49,77916.22,41.4,-0.98229,3e-05,1.66681]
[1778929113827,37.49,77915.71,41.4,-0.98235,3e-05,1.66153]
[1778929118861,37.49,77916.72,41.4,-0.98232,3e-05,1.66362]
[1778929122888,37.49,77918.05,41.4,-0.98229,3e-05,1.66658]
[1778929123895,37.48,77922.39,41.4,-0.98216,3e-05,1.67644]
[1778929128930,37.46,77922.58,41.4,-0.98222,3e-05,1.67181]
[1778929132958,37.46,77926.56,41.4,-0.9821,3e-05,1.68131]
[1778929136986,37.45,77924.8,41.4,-0.98216,3e-05,1.67648]
[1778929138058,37.45,77924.8,41.4,-0.98216,3e-05,1.67648]
[1778929138159,37.45,77927.23,41.4,-0.98209,3e-05,1.68242]
[1778929144036,37.45,77928.03,41.4,-0.98208,3e-05,1.68371]
[1778929149074,37.45,77928.74,41.4,-0.98206,3e-05,1.68489]
[1778929153101,37.44,77929.63,41.4,-0.98204,3e-05,1.68663]
[1778929158136,37.44,77930.38,41.4,-0.98202,3e-05,1.6879]
[1778929160150,37.44,77929.16,41.4,-0.98206,3e-05,1.68461]
[1778929161157,37.44,77926.62,41.4,-0.98214,3e-05,1.67816]
[1778929167199,37.44,77926.69,41.4,-0.98215,3e-05,1.6777]
[1778929172243,37.43,77926.23,41.4,-0.98221,3e-05,1.67242]
[1778929175264,37.43,77928.1,41.4,-0.98215,3e-05,1.67678]
[1778929176271,37.43,77927.06,41.4,-0.98219,3e-05,1.67409]
[1778929177278,37.43,77927.94,41.4,-0.98216,3e-05,1.67618]
[1778929178286,37.43,77929.54,41.4,-0.98211,3e-05,1.68006]
[1778929182314,37.43,77930.57,41.4,-0.98209,3e-05,1.68219]
[1778929186342,37.43,77932.6,41.4,-0.98203,3e-05,1.6867]
[1778929191377,37.42,77932.94,41.4,-0.98203,3e-05,1.68696]
[1778929199433,37.42,77933.46,41.4,-0.98202,3e-05,1.68735]
[1778929201447,37.42,77944.27,41.4,-0.98169,3e-05,1.71431]
[1778929202454,37.42,77947.69,41.4,-0.98158,3e-05,1.72282]
[1778929203461,37.41,77953.59,41.4,-0.9814,3e-05,1.73769]
[1778929204468,37.41,77955.66,41.4,-0.98133,3e-05,1.74279]
[1778929205475,37.41,77960.32,41.4,-0.98119,3e-05,1.75456]
[1778929206087,37.41,77960.32,41.4,-0.98119,3e-05,1.75456]
[1778929206092,37.41,77960.32,41.4,-0.98119,3e-05,1.75456]
[1778929206680,37.41,77975.44,41.4,-0.9807,3e-05,1.79362]
[1778929207490,37.41,77981.23,41.4,-0.98051,3e-05,1.80854]
[1778929208497,37.41,77982.21,41.4,-0.98048,3e-05,1.81081]
[1778929209635,37.41,77991.77,41.4,-0.98017,3e-05,1.83585]
[1778929210511,37.41,77995.63,41.4,-0.98004,3e-05,1.8458]
[1778929211518,37.4,77993.98,41.4,-0.9801,3e-05,1.841]
[1778929213532,37.4,77995.77,41.4,-0.98005,3e-05,1.84504]
[1778929214539,37.4,77999.97,41.4,-0.97991,3e-05,1.85593]
[1778929216762,37.39,78004.61,41.4,-0.97976,3e-05,1.86763]
[1778929217560,37.39,78006.0,41.4,-0.97972,3e-05,1.87097]
[1778929219574,37.39,78010.17,41.4,-0.97959,3e-05,1.88143]
[1778929220582,37.39,78011.82,41.4,-0.97954,3e-05,1.88547]
[1778929223113,37.38,78012.54,41.4,-0.97953,3e-05,1.88653]
[1778929223602,37.38,78016.34,41.4,-0.9794,3e-05,1.89645]
[1778929225616,37.38,78018.55,41.4,-0.97933,3e-05,1.90155]
[1778929228637,37.37,78020.91,41.4,-0.97927,3e-05,1.90658]
[1778929230652,37.34,78022.19,41.4,-0.97929,3e-05,1.90475]
[1778929232666,37.32,78023.63,41.4,-0.97935,3e-05,1.89949]
[1778929234732,37.29,78035.03,41.4,-0.97902,4e-05,1.92574]
[1778929235687,37.27,78040.54,41.4,-0.97889,4e-05,1.93588]
[1778929236694,37.25,78036.79,41.4,-0.97909,4e-05,1.92014]
[1778929237702,37.22,78032.66,41.4,-0.9793,4e-05,1.90369]
[1778929239715,37.18,78035.28,41.4,-0.97933,4e-05,1.90151]
[1778929240722,37.16,78037.49,41.4,-0.97931,4e-05,1.90292]
[1778929241729,37.14,78035.46,41.4,-0.97944,3e-05,1.89264]
[1778929242736,37.11,78038.44,41.4,-0.9794,4e-05,1.89635]
[1778929244750,37.07,78045.7,41.4,-0.97926,4e-05,1.90738]
[1778929245342,37.07,78045.7,41.4,-0.97926,4e-05,1.90738]
[1778929245757,37.05,78052.5,41.4,-0.97908,4e-05,1.92156]
[1778929246764,37.03,78056.8,41.4,-0.97899,4e-05,1.92862]
[1778929247771,37.03,78048.37,41.4,-0.97929,4e-05,1.90465]
[1778929248778,37.02,78049.04,41.4,-0.97928,4e-05,1.90604]
[1778929250792,37.02,78050.56,41.4,-0.97924,4e-05,1.90932]
[1778929251799,37.02,78048.51,41.4,-0.97931,4e-05,1.90316]
[1778929252806,37.01,78050.77,41.4,-0.97924,4e-05,1.90897]
[1778929253814,37.01,78052.71,41.4,-0.97918,4e-05,1.91389]
[1778929254821,37.01,78053.86,41.4,-0.97914,4e-05,1.91661]
[1778929255887,37.01,78054.78,41.4,-0.97912,4e-05,1.91869]
[1778929256896,37.01,78052.29,41.4,-0.97921,4e-05,1.91127]
[1778929257902,37.0,78048.58,41.4,-0.97935,4e-05,1.90051]
[1778929258909,37.0,78046.55,41.4,-0.97942,4e-05,1.89445]
[1778929260753,37.0,78046.52,41.4,-0.97943,4e-05,1.89393]
[1778929260923,37.0,78040.38,41.4,-0.97965,3e-05,1.8766]
[1778929261930,37.0,78036.32,41.4,-0.9798,3e-05,1.86508]
[1778929262937,36.99,78034.97,41.4,-0.97985,3e-05,1.86102]
[1778929264951,36.99,78040.05,41.4,-0.97968,3e-05,1.87414]
[1778929265959,36.99,78041.56,41.4,-0.97964,3e-05,1.87787]
[1778929266965,36.99,78035.28,41.4,-0.97986,3e-05,1.86029]
[1778929267972,36.98,78032.4,41.4,-0.97996,3e-05,1.85208]
[1778929272460,36.98,78032.03,41.4,-0.97999,3e-05,1.84998]
[1778929272561,36.98,78029.51,41.4,-0.98008,3e-05,1.84243]
[1778929273008,36.98,78024.41,41.4,-0.98026,3e-05,1.82868]
[1778929274015,36.97,78022.63,41.4,-0.98032,3e-05,1.82356]
[1778929277036,36.97,78021.56,41.4,-0.98037,3e-05,1.81974]
[1778929278045,36.97,78018.6,41.4,-0.98047,3e-05,1.8115]
[1778929279050,36.97,78014.07,41.4,-0.98063,3e-05,1.79913]
[1778929281163,36.96,78013.1,41.4,-0.98067,3e-05,1.79599]
[1778929282071,36.97,78016.66,41.4,-0.98055,3e-05,1.80584]
[1778929284085,36.96,78014.04,41.4,-0.98064,3e-05,1.79828]
[1778929288113,36.96,78019.24,41.4,-0.98048,3e-05,1.81099]
[1778929289460,36.96,78019.24,41.4,-0.98048,3e-05,1.81099]
[1778929290127,36.96,78026.0,41.4,-0.98026,3e-05,1.8285]
[1778929291134,36.95,78027.55,41.4,-0.98025,3e-05,1.8285]
[1778929295162,36.95,78030.45,41.4,-0.98016,3e-05,1.83561]
[1778929296169,36.95,78032.64,41.4,-0.98009,3e-05,1.84118]
[1778929297176,36.95,78025.25,41.4,-0.98035,3e-05,1.8209]
[1778929298183,36.95,78023.75,41.4,-0.9804,3e-05,1.81655]
[1778929299190,36.94,78027.9,41.4,-0.98027,3e-05,1.82737]
[1778929301204,36.94,78025.54,41.4,-0.98036,3e-05,1.82034]
[1778929302211,36.94,78024.09,41.4,-0.98041,3e-05,1.81613]
[1778929306239,36.93,78019.86,41.4,-0.98057,3e-05,1.80353]
[1778929307246,36.93,78015.19,41.4,-0.98073,3e-05,1.79081]
[1778929308253,36.93,78014.27,41.4,-0.98076,3e-05,1.78809]
[1778929309847,36.93,78014.27,41.4,-0.98076,3e-05,1.78809]
[1778929313288,36.93,78013.25,41.4,-0.9808,3e-05,1.78532]
[1778929315302,36.93,78011.99,41.4,-0.98083,3e-05,1.78275]
[1778929320337,36.93,78012.54,41.4,-0.98082,3e-05,1.78348]
[1778929321344,36.93,78019.13,41.4,-0.9806,3e-05,1.80069]
[1778929322563,36.93,78019.13,41.4,-0.9806,3e-05,1.80069]
[1778929322588,36.93,78021.76,41.4,-0.98052,3e-05,1.80712]
[1778929323358,36.93,78026.13,41.4,-0.98037,3e-05,1.81882]
[1778929324365,36.92,78027.39,41.4,-0.98034,3e-05,1.82188]
[1778929328393,36.93,78025.19,41.4,-0.98039,3e-05,1.81727]
[1778929330407,36.93,78027.62,41.4,-0.98032,3e-05,1.82313]
[1778929331414,36.93,78030.0,41.4,-0.98024,3e-05,1.82987]
[1778929335442,36.93,78032.3,41.4,-0.98015,3e-05,1.83666]
[1778929336643,36.93,78034.24,41.4,-0.98009,3e-05,1.84119]
[1778929337456,36.93,78037.62,41.4,-0.97998,3e-05,1.85036]
[1778929338463,36.93,78041.8,41.4,-0.97983,3e-05,1.86205]
[1778929339470,36.93,78044.06,41.4,-0.97975,3e-05,1.86852]
[1778929340477,36.93,78045.12,41.4,-0.97971,3e-05,1.87169]
[1778929341484,36.93,78043.26,41.4,-0.97977,3e-05,1.86685]
[1778929344667,36.93,78036.79,41.4,-0.98,3e-05,1.84824]
[1778929345513,36.93,78030.86,41.4,-0.98021,3e-05,1.83182]
[1778929346519,36.93,78028.13,41.4,-0.98031,3e-05,1.82412]
[1778929348533,36.92,78026.15,41.4,-0.98038,3e-05,1.81814]
[1778929349540,36.92,78022.95,41.4,-0.9805,3e-05,1.80926]
[1778929351554,36.92,78023.94,41.4,-0.98051,3e-05,1.80748]
[1778929352561,36.92,78022.17,41.4,-0.98057,3e-05,1.80246]
[1778929353568,36.92,78021.12,41.4,-0.98061,3e-05,1.79936]
[1778929358603,36.91,78020.68,41.4,-0.98064,3e-05,1.79675]
[1778929363638,36.9,78022.08,41.4,-0.98061,3e-05,1.79973]
[1778929365652,36.9,78019.91,41.4,-0.98068,3e-05,1.79383]
[1778929367666,36.9,78018.64,41.4,-0.98072,3e-05,1.79035]
[1778929368674,36.9,78014.18,41.4,-0.98087,3e-05,1.77849]
[1778929374716,36.91,78013.91,41.4,-0.98086,3e-05,1.77972]
[1778929375724,36.91,78015.08,41.4,-0.98081,3e-05,1.7832]
[1778929377737,36.92,78013.93,41.4,-0.98084,3e-05,1.78092]
[1778929379751,36.92,78010.9,41.4,-0.98093,3e-05,1.77369]
[1778929384787,36.93,78011.99,41.4,-0.98087,3e-05,1.77852]
[1778929387807,36.94,78013.33,41.4,-0.98081,3e-05,1.7832]
[1778929390828,36.94,78017.49,41.4,-0.98066,3e-05,1.79533]
[1778929391835,36.94,78018.8,41.4,-0.98061,3e-05,1.79917]
[1778929397877,36.95,78023.38,41.4,-0.98045,3e-05,1.81173]
[1778929398884,36.95,78024.99,41.4,-0.9804,3e-05,1.81636]
[1778929403919,36.95,78025.52,41.4,-0.98037,3e-05,1.81807]
[1778929406940,36.95,78026.43,41.4,-0.98033,3e-05,1.82145]
[1778929407947,36.95,78028.65,41.4,-0.98025,3e-05,1.82773]
[1778929410968,36.96,78025.3,41.4,-0.98036,3e-05,1.81962]
[1778929411975,36.96,78023.35,41.4,-0.98046,3e-05,1.81089]
[1778929413989,36.96,78024.53,41.4,-0.98041,3e-05,1.8147]
[1778929414996,36.96,78023.06,41.4,-0.98045,3e-05,1.81109]
[1778929418017,36.97,78023.91,41.4,-0.98041,3e-05,1.81434]
[1778929420031,36.97,78022.39,41.4,-0.98046,3e-05,1.81092]
[1778929425066,36.97,78023.18,41.4,-0.98042,3e-05,1.81335]
[1778929430101,36.97,78022.88,41.4,-0.98044,3e-05,1.812]
[1778929435136,36.97,78022.56,41.4,-0.98046,3e-05,1.81062]
[1778929440189,36.97,78021.68,41.4,-0.9805,3e-05,1.80775]
[1778929445210,36.96,78021.14,41.4,-0.98053,3e-05,1.80487]
[1778929451252,36.95,78021.84,41.4,-0.98053,3e-05,1.80477]
[1778929454273,36.95,78023.21,41.4,-0.9805,3e-05,1.80744]
[1778929456287,36.94,78022.34,41.4,-0.98054,3e-05,1.80446]
[1778929461322,36.93,78020.92,41.4,-0.98061,3e-05,1.79903]
[1778929466357,36.93,78020.38,41.4,-0.98064,3e-05,1.796]
[1778929469378,36.92,78018.47,41.4,-0.98072,3e-05,1.78998]
[1778929470385,36.92,78020.51,41.4,-0.98066,3e-05,1.7951]
[1778929473407,36.92,78021.21,41.4,-0.98067,3e-05,1.79355]
[1778929478442,36.92,78020.1,41.4,-0.98071,3e-05,1.79038]
[1778929483477,36.91,78020.42,41.4,-0.98072,3e-05,1.78971]
[1778929488515,36.91,78020.5,41.4,-0.98073,3e-05,1.78843]
[1778929489519,36.91,78021.4,41.4,-0.98071,3e-05,1.79052]
[1778929494554,36.9,78021.76,41.4,-0.98071,3e-05,1.78998]
[1778929498584,36.89,78027.79,41.4,-0.98053,3e-05,1.80485]
[1778929499591,36.89,78029.25,41.4,-0.98048,3e-05,1.80846]
[1778929501605,36.89,78024.53,41.4,-0.98065,3e-05,1.79521]
[1778929502612,36.89,78022.45,41.4,-0.98072,3e-05,1.78936]
[1778929503619,36.89,78020.56,41.4,-0.98079,3e-05,1.78404]
[1778929506643,36.88,78022.95,41.4,-0.98072,3e-05,1.78953]
[1778929512685,36.87,78022.8,41.4,-0.98075,3e-05,1.78711]
[1778929513936,36.87,78017.27,41.4,-0.98094,3e-05,1.77219]
[1778929517720,36.87,78015.36,41.4,-0.98101,3e-05,1.76612]
[1778929519734,36.86,78014.48,41.4,-0.98105,3e-05,1.76331]
[1778929524770,36.86,78014.95,41.4,-0.98105,3e-05,1.76331]
[1778929529805,36.85,78013.99,41.4,-0.98109,3e-05,1.75955]
[1778929534840,36.85,78013.39,41.4,-0.98116,3e-05,1.7537]
[1778929535847,36.85,78014.92,41.4,-0.9811,3e-05,1.75813]
[1778929538868,36.86,78013.94,41.4,-0.98112,3e-05,1.75679]
[1778929543903,36.87,78013.58,41.4,-0.98111,3e-05,1.7579]
[1778929548938,36.88,78014.23,41.4,-0.98106,3e-05,1.76164]
[1778929549945,36.88,78012.85,41.4,-0.9811,3e-05,1.75842]
[1778929553973,36.89,78013.67,41.4,-0.98105,3e-05,1.76218]
[1778929558001,36.89,78012.37,41.4,-0.98108,3e-05,1.76035]
[1778929563036,36.9,78012.41,41.4,-0.98105,3e-05,1.76245]
[1778929568071,36.91,78012.16,41.4,-0.98103,3e-05,1.76376]
[1778929572407,36.92,78012.19,41.4,-0.98101,3e-05,1.76539]
[1778929573106,36.92,77997.72,41.4,-0.98149,3e-05,1.72743]
[1778929574113,36.92,77992.98,41.4,-0.98164,3e-05,1.71502]
[1778929575120,36.92,77999.02,41.4,-0.98145,3e-05,1.73042]
[1778929576127,36.92,78000.69,41.4,-0.9814,3e-05,1.73454]
[1778929581163,36.91,77999.31,41.4,-0.98146,3e-05,1.72996]
[1778929588213,36.9,77998.67,41.4,-0.98149,3e-05,1.72704]
[1778929593248,36.9,77998.93,41.4,-0.98153,3e-05,1.72315]
[1778929598283,36.9,77999.33,41.4,-0.98153,3e-05,1.72337]
[1778929601304,36.89,78000.42,41.4,-0.9815,3e-05,1.72571]
[1778929602311,36.89,78001.46,41.4,-0.98147,3e-05,1.72824]
[1778929604325,36.89,78000.26,41.4,-0.98151,3e-05,1.72482]
[1778929605332,36.89,77999.21,41.4,-0.98155,3e-05,1.72195]
[1778929610367,36.89,77998.48,41.4,-0.98158,3e-05,1.71934]
[1778929615402,36.88,77997.11,41.4,-0.98163,3e-05,1.7151]
[1778929617416,36.88,77995.74,41.4,-0.98168,3e-05,1.71131]
[1778929619430,36.88,77997.11,41.4,-0.98164,3e-05,1.71457]
[1778929621444,36.88,77995.36,41.4,-0.9817,3e-05,1.70981]
[1778929622451,36.88,77994.39,41.4,-0.98173,3e-05,1.70719]
[1778929627486,36.88,77994.33,41.4,-0.98174,3e-05,1.70642]
[1778929630511,36.87,77992.81,41.4,-0.98179,3e-05,1.70216]
[1778929631517,36.87,77987.52,41.4,-0.98196,3e-05,1.68855]
[1778929634592,36.87,77986.17,41.4,-0.98201,3e-05,1.68484]
[1778929637560,36.87,77988.31,41.4,-0.98195,3e-05,1.69]
[1778929638566,36.87,77992.19,41.4,-0.98182,3e-05,1.69979]
[1778929639574,36.87,77993.11,41.4,-0.9818,3e-05,1.70203]
[1778929641588,36.87,78005.46,41.4,-0.98139,3e-05,1.73425]
[1778929642595,36.87,78009.07,41.4,-0.98127,3e-05,1.74411]
[1778929645062,36.87,78008.61,41.4,-0.98129,3e-05,1.74272]
[1778929645616,36.87,78017.11,41.4,-0.98101,3e-05,1.76524]
[1778929646624,36.87,78018.76,41.4,-0.98095,3e-05,1.76935]
[1778929647630,36.87,78020.27,41.4,-0.98091,3e-05,1.77309]
[1778929652665,36.88,78021.87,41.4,-0.98088,3e-05,1.77497]
[1778929654679,36.88,78023.5,41.4,-0.98081,3e-05,1.78011]
[1778929655686,36.89,78022.29,41.4,-0.98085,3e-05,1.77731]
[1778929656693,36.89,78029.51,41.4,-0.9806,3e-05,1.79689]
[1778929657559,36.89,78029.51,41.4,-0.9806,3e-05,1.79689]
[1778929657700,36.89,78032.31,41.4,-0.9805,3e-05,1.80474]
[1778929658869,36.89,78029.82,41.4,-0.98058,3e-05,1.79846]
[1778929661728,36.88,78025.55,41.4,-0.98075,3e-05,1.78503]
[1778929662564,36.88,78025.55,41.4,-0.98075,3e-05,1.78503]
[1778929663742,36.87,78026.99,41.4,-0.98072,3e-05,1.7875]
[1778929666763,36.86,78022.67,41.4,-0.98089,3e-05,1.77407]
[1778929667770,36.86,78020.01,41.4,-0.98098,3e-05,1.76639]
[1778929670791,36.85,78016.88,41.4,-0.98111,3e-05,1.75627]
[1778929675826,36.84,78015.95,41.4,-0.98118,3e-05,1.75076]
[1778929676833,36.83,78014.74,41.4,-0.98123,3e-05,1.74698]
[1778929679854,36.83,78019.12,41.4,-0.98111,3e-05,1.75664]
[1778929683882,36.81,78023.36,41.4,-0.981,3e-05,1.76533]
[1778929686903,36.81,78024.4,41.4,-0.98098,3e-05,1.767]
[1778929690931,36.8,78027.53,41.4,-0.98091,3e-05,1.77271]
[1778929691938,36.79,78029.93,41.4,-0.98084,3e-05,1.77779]
[1778929694063,36.79,78029.34,41.4,-0.98087,3e-05,1.77557]
[1778929696973,36.78,78033.7,41.4,-0.98076,3e-05,1.78454]
[1778929702009,36.76,78033.68,41.4,-0.9808,3e-05,1.78119]
[1778929705030,36.75,78032.55,41.4,-0.98086,3e-05,1.77623]
[1778929709058,36.74,78031.06,41.4,-0.98094,3e-05,1.76973]
[1778929710564,36.73,78030.29,41.4,-0.98098,3e-05,1.76707]
[1778929712079,36.73,78027.89,41.4,-0.98111,3e-05,1.75574]
[1778929715100,36.72,78026.31,41.4,-0.98119,3e-05,1.74979]
[1778929723156,36.7,78026.15,41.4,-0.98125,3e-05,1.74469]
[1778929724163,36.7,78024.43,41.4,-0.98131,3e-05,1.73961]
[1778929725170,36.69,78023.46,41.4,-0.98135,3e-05,1.73651]
[1778929726179,36.69,78022.29,41.4,-0.9814,3e-05,1.73289]
[1778929729200,36.68,78021.36,41.4,-0.98145,3e-05,1.7288]
[1778929730207,36.68,78019.0,41.4,-0.98153,3e-05,1.72211]
[1778929735242,36.67,78016.08,41.4,-0.98166,3e-05,1.71187]
[1778929740277,36.65,78015.58,41.4,-0.98171,3e-05,1.70796]
[1778929746319,36.64,78015.57,41.4,-0.98175,3e-05,1.70481]
[1778929747326,36.64,78014.01,41.4,-0.98181,3e-05,1.70027]
[1778929752361,36.62,78013.49,41.4,-0.98186,3e-05,1.69639]
[1778929757397,36.61,78013.19,41.4,-0.9819,3e-05,1.6931]
[1778929759411,36.61,78016.38,41.4,-0.98181,3e-05,1.70029]
[1778929760418,36.6,78017.47,41.4,-0.98178,3e-05,1.70258]
[1778929765453,36.59,78018.17,41.4,-0.98179,3e-05,1.70179]
[1778929766460,36.59,78021.17,41.4,-0.9817,3e-05,1.70902]
[1778929767467,36.59,78023.41,41.4,-0.98163,3e-05,1.71429]
[1778929770488,36.58,78021.06,41.4,-0.98173,3e-05,1.70659]
[1778929772502,36.57,78022.18,41.4,-0.98174,3e-05,1.70476]
[1778929775523,36.56,78021.25,41.4,-0.98179,3e-05,1.70081]
[1778929777537,36.56,78019.0,41.4,-0.98188,3e-05,1.694]
[1778929778544,36.56,78016.61,41.4,-0.98196,3e-05,1.68736]
[1778929779551,36.56,78014.79,41.4,-0.98202,3e-05,1.68221]
[1778929782572,36.55,78013.37,41.4,-0.98209,3e-05,1.67716]
[1778929787607,36.54,78015.07,41.4,-0.98206,3e-05,1.67916]
[1778929791635,36.53,78013.8,41.4,-0.98213,3e-05,1.67402]
[1778929798684,36.51,78013.36,41.4,-0.98218,3e-05,1.66966]
[1778929803721,36.5,78014.51,41.4,-0.98217,3e-05,1.67028]
[1778929804728,36.5,78016.17,41.4,-0.98213,3e-05,1.67405]
[1778929809763,36.49,78016.69,41.4,-0.98214,3e-05,1.67303]
[1778929814800,36.48,78016.23,41.4,-0.98218,3e-05,1.66955]
[1778929820842,36.46,78016.46,41.4,-0.98221,3e-05,1.66741]
[1778929825877,36.45,78016.81,41.4,-0.98223,3e-05,1.66605]
[1778929828898,36.44,78015.71,41.4,-0.98228,3e-05,1.66191]
[1778929830912,36.44,78016.76,41.4,-0.98226,3e-05,1.6637]
[1778929831919,36.44,78017.91,41.4,-0.98226,3e-05,1.66256]
[1778929836954,36.43,78018.03,41.4,-0.98229,3e-05,1.66067]
[1778929841989,36.42,78018.51,41.4,-0.9823,3e-05,1.65972]
[1778929844010,36.41,78019.62,41.4,-0.98227,3e-05,1.66168]
[1778929851056,36.4,78019.65,41.4,-0.98231,3e-05,1.65874]
[1778929858105,36.38,78019.3,41.4,-0.98236,3e-05,1.65447]
[1778929863140,36.37,78019.38,41.4,-0.98239,3e-05,1.6526]
[1778929867169,36.36,78024.81,41.4,-0.98224,3e-05,1.66477]
[1778929868177,36.36,78022.06,41.4,-0.98233,3e-05,1.65733]
[1778929869183,36.36,78020.94,41.4,-0.98237,3e-05,1.65406]
[1778929874218,36.35,78020.2,41.4,-0.98242,3e-05,1.65013]
[1778929876232,36.34,78015.44,41.4,-0.98258,3e-05,1.63729]
[1778929881267,36.35,78015.57,41.4,-0.98255,3e-05,1.63977]
[1778929886302,36.37,78014.91,41.4,-0.98254,3e-05,1.64027]
[1778929891337,36.38,78015.52,41.4,-0.98253,3e-05,1.64041]
[1778929896372,36.39,78014.51,41.4,-0.98253,3e-05,1.6401]
[1778929901407,36.4,78013.43,41.4,-0.98254,3e-05,1.63965]
[1778929906442,36.41,78012.87,41.4,-0.98253,3e-05,1.64054]
[1778929911477,36.42,78012.94,41.4,-0.9825,3e-05,1.64301]
[1778929916512,36.43,78013.7,41.4,-0.98245,3e-05,1.64722]
[1778929921548,36.44,78014.12,41.4,-0.9824,3e-05,1.65055]
[1778929925576,36.45,78012.96,41.4,-0.98242,3e-05,1.64942]
[1778929931618,36.47,78012.55,41.4,-0.9824,3e-05,1.65111]
[1778929936653,36.48,78012.44,41.4,-0.98237,3e-05,1.65309]
[1778929941688,36.49,78012.85,41.4,-0.98234,3e-05,1.65594]
[1778929946723,36.49,78013.13,41.4,-0.98233,3e-05,1.65653]
[1778929947730,36.49,78014.25,41.4,-0.98229,3e-05,1.65976]
[1778929949745,36.49,78015.44,41.4,-0.98224,3e-05,1.66354]
[1778929950752,36.49,78016.51,41.4,-0.9822,3e-05,1.66663]
[1778929951760,36.49,78017.2,41.4,-0.98221,3e-05,1.66512]
[1778929952766,36.49,78021.23,41.4,-0.9821,3e-05,1.67474]
[1778929953773,36.49,78023.4,41.4,-0.98203,3e-05,1.67961]
[1778929954780,36.48,78021.03,41.4,-0.98212,3e-05,1.67286]
[1778929956559,36.48,78021.03,41.4,-0.98212,3e-05,1.67286]
[1778929956561,36.48,78023.36,41.4,-0.98206,3e-05,1.67746]
[1778929956794,36.48,78024.56,41.4,-0.98202,3e-05,1.68053]
[1778929957801,36.47,78028.1,41.4,-0.98192,3e-05,1.68893]
[1778929962836,36.46,78028.05,41.4,-0.98196,3e-05,1.68526]
[1778929967871,36.44,78029.92,41.4,-0.98195,3e-05,1.68655]
[1778929972915,36.42,78029.76,41.4,-0.982,3e-05,1.68259]
[1778929977949,36.41,78029.85,41.4,-0.98204,3e-05,1.6793]
[1778929981977,36.39,78032.97,41.4,-0.98198,3e-05,1.68452]
[1778929982984,36.39,78034.69,41.4,-0.98193,3e-05,1.68825]
[1778929987012,36.37,78035.87,41.4,-0.98193,3e-05,1.68842]
[1778929991042,36.36,78039.23,41.4,-0.98186,3e-05,1.69424]
[1778929992049,36.36,78041.97,41.4,-0.98178,3e-05,1.70061]
[1778929993056,36.35,78043.04,41.4,-0.98175,3e-05,1.70265]
[1778929995070,36.35,78044.05,41.4,-0.98174,3e-05,1.70379]
[1778929995777,36.35,78044.05,41.4,-0.98174,3e-05,1.70379]
[1778929995836,36.35,78044.05,41.4,-0.98174,3e-05,1.70379]
[1778929996078,36.34,78044.62,41.4,-0.98173,3e-05,1.70453]
[1778929997085,36.34,78046.99,41.4,-0.98166,3e-05,1.70996]
[1778929999099,36.33,78052.39,41.4,-0.9815,3e-05,1.72258]
[1778930000107,36.33,78053.63,41.4,-0.98147,3e-05,1.72507]
[1778930004139,36.31,78051.67,41.4,-0.98157,3e-05,1.71681]
[1778930008167,36.3,78052.65,41.4,-0.98158,3e-05,1.7163]
[1778930010181,36.29,78054.04,41.4,-0.98156,3e-05,1.71841]
[1778930011188,36.29,78055.57,41.4,-0.98155,3e-05,1.71793]
[1778930017230,36.27,78055.5,41.4,-0.98161,3e-05,1.71313]
[1778930018670,36.26,78059.91,41.4,-0.98149,3e-05,1.72317]
[1778930019244,36.25,78058.75,41.4,-0.98154,3e-05,1.71934]
[1778930024279,36.24,78059.26,41.4,-0.98157,3e-05,1.71681]
[1778930025286,36.23,78060.29,41.4,-0.98154,3e-05,1.71875]
[1778930028307,36.22,78062.03,41.4,-0.98152,3e-05,1.72099]
[1778930033344,36.2,78062.43,41.4,-0.98155,3e-05,1.71816]
[1778930034350,36.2,78066.97,41.4,-0.98141,3e-05,1.72935]
[1778930039385,36.18,78067.94,41.4,-0.98143,3e-05,1.72797]
[1778930042406,36.17,78068.97,41.4,-0.98143,3e-05,1.72834]
[1778930043413,36.16,78071.25,41.4,-0.98136,3e-05,1.73359]
[1778930046435,36.15,78074.52,41.4,-0.98128,3e-05,1.73988]
[1778930047442,36.15,78076.97,41.4,-0.98121,3e-05,1.74559]
[1778930052477,36.13,78076.21,41.4,-0.98129,3e-05,1.7395]
[1778930055498,36.12,78077.71,41.4,-0.98127,3e-05,1.74106]
[1778930060533,36.1,78076.18,41.4,-0.98137,3e-05,1.73296]
[1778930065568,36.08,78066.77,41.4,-0.98173,3e-05,1.70422]
[1778930066575,36.08,78064.31,41.4,-0.98182,3e-05,1.69705]
[1778930071610,36.06,78063.99,41.4,-0.98191,3e-05,1.68895]
[1778930073624,36.05,78061.11,41.4,-0.98202,3e-05,1.68006]
[1778930075638,36.05,78060.21,41.4,-0.98207,3e-05,1.67637]
[1778930079666,36.03,78061.13,41.4,-0.98207,3e-05,1.67606]
[1778930080673,36.03,78058.9,41.4,-0.98215,3e-05,1.66962]
[1778930081680,36.03,78060.1,41.4,-0.98212,3e-05,1.67206]
[1778930086715,36.01,78059.24,41.4,-0.98219,3e-05,1.66654]
[1778930091750,36.0,78058.81,41.4,-0.98225,3e-05,1.66221]
[1778930096787,35.98,78059.05,41.4,-0.98228,3e-05,1.65964]
[1778930101827,35.96,78059.05,41.4,-0.98232,3e-05,1.65649]
[1778930102834,35.96,78057.78,41.4,-0.98237,3e-05,1.65261]
[1778930107869,35.95,78052.48,41.4,-0.98257,3e-05,1.63599]
[1778930108876,35.94,78054.01,41.4,-0.98253,3e-05,1.6393]
[1778930109883,35.94,78055.34,41.4,-0.9825,3e-05,1.64211]
[1778930114918,35.93,78056.38,41.4,-0.9825,3e-05,1.64181]
[1778930120960,35.91,78063.6,41.4,-0.98231,3e-05,1.65678]
[1778930121967,35.91,78062.0,41.4,-0.98237,3e-05,1.65205]
[1778930127002,35.89,78062.05,41.4,-0.98241,3e-05,1.64914]
[1778930131030,35.89,78064.08,41.4,-0.9824,3e-05,1.64965]
[1778930132037,35.89,78065.81,41.4,-0.98233,3e-05,1.65481]
[1778930137072,35.88,78065.08,41.4,-0.98238,3e-05,1.6512]
[1778930139086,35.88,78063.65,41.4,-0.98242,3e-05,1.64764]
[1778930143114,35.89,78064.72,41.4,-0.98237,3e-05,1.65196]
[1778930147143,35.88,78065.94,41.4,-0.98234,3e-05,1.65401]
[1778930148150,35.88,78070.36,41.4,-0.98221,3e-05,1.66482]
[1778930150661,35.87,78072.08,41.4,-0.98218,3e-05,1.6674]
[1778930152178,35.87,78070.46,41.4,-0.98224,3e-05,1.66258]
[1778930153186,35.87,78071.46,41.4,-0.98221,3e-05,1.66455]
[1778930156207,35.86,78072.33,41.4,-0.98221,3e-05,1.66495]
[1778930161242,35.84,78072.92,41.4,-0.98223,3e-05,1.6634]
[1778930166277,35.83,78073.22,41.4,-0.98225,3e-05,1.66112]
[1778930171312,35.81,78075.64,41.4,-0.98221,3e-05,1.66433]
[1778930175340,35.8,78077.46,41.4,-0.98219,3e-05,1.66657]
[1778930176347,35.8,78076.01,41.4,-0.98224,3e-05,1.66219]
[1778930177354,35.79,78077.17,41.4,-0.98221,3e-05,1.66457]
[1778930179368,35.79,78078.36,41.4,-0.98219,3e-05,1.66642]
[1778930182389,35.78,78081.57,41.4,-0.98211,3e-05,1.67288]
[1778930183434,35.78,78081.57,41.4,-0.98211,3e-05,1.67288]
[1778930183521,35.79,78083.4,41.4,-0.98203,3e-05,1.67903]
[1778930184403,35.79,78084.46,41.4,-0.982,3e-05,1.6818]
[1778930185410,35.79,78085.68,41.4,-0.98195,3e-05,1.68566]
[1778930187424,35.79,78086.95,41.4,-0.98191,3e-05,1.68897]
[1778930190445,35.8,78091.68,41.4,-0.98172,3e-05,1.704]
[1778930192459,35.81,78094.54,41.4,-0.98165,3e-05,1.70909]
[1778930193773,35.81,78099.87,41.4,-0.98146,3e-05,1.72386]
[1778930199508,35.83,78102.1,41.4,-0.98135,3e-05,1.73329]
[1778930201522,35.83,78103.21,41.4,-0.98129,3e-05,1.73738]
[1778930203536,35.84,78102.23,41.4,-0.98131,3e-05,1.73586]
[1778930204543,35.84,78103.39,41.4,-0.98127,3e-05,1.73953]
[1778930207564,35.85,78109.38,41.4,-0.98104,3e-05,1.75729]
[1778930208910,35.85,78112.79,41.4,-0.98092,3e-05,1.76704]
[1778930209578,35.85,78114.18,41.4,-0.98087,3e-05,1.77131]
[1778930212582,35.86,78114.84,41.4,-0.98083,3e-05,1.77409]
[1778930213608,35.86,78111.3,41.4,-0.98094,3e-05,1.76545]
[1778930214613,35.86,78109.08,41.4,-0.98101,3e-05,1.75994]
[1778930215620,35.87,78107.94,41.4,-0.98104,3e-05,1.75737]
[1778930220655,35.88,78108.64,41.4,-0.98099,3e-05,1.76178]
[1778930221662,35.87,78104.34,41.4,-0.98114,3e-05,1.74934]
[1778930222669,35.88,78102.62,41.4,-0.98119,3e-05,1.74523]
[1778930223676,35.88,78101.28,41.4,-0.98123,3e-05,1.74215]
[1778930224563,35.88,78101.28,41.4,-0.98123,3e-05,1.74215]
[1778930230725,35.9,78101.59,41.4,-0.98118,3e-05,1.74664]
[1778930235760,35.9,78099.99,41.4,-0.98122,3e-05,1.74356]
[1778930236767,35.9,78098.25,41.4,-0.98128,3e-05,1.73808]
[1778930242809,35.9,78099.56,41.4,-0.98123,3e-05,1.74263]
[1778930243816,35.9,78101.74,41.4,-0.98116,3e-05,1.74794]
[1778930250865,35.88,78101.66,41.4,-0.98121,3e-05,1.74392]
[1778930255900,35.87,78101.56,41.4,-0.98127,3e-05,1.73829]
[1778930258921,35.88,78100.21,41.4,-0.98131,3e-05,1.7352]
[1778930263956,35.88,78100.17,41.4,-0.98129,3e-05,1.73668]
[1778930268991,35.88,78100.69,41.4,-0.98128,3e-05,1.73754]
[1778930271005,35.89,78101.92,41.4,-0.98123,3e-05,1.74188]
[1778930272910,35.89,78093.63,41.4,-0.98149,3e-05,1.72083]
[1778930273025,35.89,78084.77,41.4,-0.98178,3e-05,1.69742]
[1778930274032,35.89,78085.82,41.4,-0.98176,3e-05,1.69972]
[1778930278061,35.89,78092.44,41.4,-0.98153,3e-05,1.71744]
[1778930279068,35.89,78094.22,41.4,-0.98147,3e-05,1.72273]
[1778930282089,35.9,78092.64,41.4,-0.9815,3e-05,1.72018]
[1778930283096,35.9,78094.23,41.4,-0.98144,3e-05,1.72496]
[1778930284103,35.91,78095.99,41.4,-0.98137,3e-05,1.7302]
[1778930285110,35.91,78100.25,41.4,-0.98122,3e-05,1.74213]
[1778930288131,35.92,78101.61,41.4,-0.98116,3e-05,1.74735]
[1778930291152,35.92,78102.7,41.4,-0.9811,3e-05,1.75183]
[1778930293166,35.93,78100.51,41.4,-0.98116,3e-05,1.74697]
[1778930296187,35.94,78102.03,41.4,-0.98109,3e-05,1.75261]
[1778930298201,35.94,78103.6,41.4,-0.98104,3e-05,1.7568]
[1778930301222,35.93,78104.86,41.4,-0.98102,3e-05,1.75853]
[1778930303236,35.93,78107.67,41.4,-0.98091,3e-05,1.76713]
[1778930308271,35.94,78109.78,41.4,-0.98081,3e-05,1.7753]
[1778930310569,35.95,78110.33,41.4,-0.98078,3e-05,1.77728]
[1778930315320,35.96,78112.09,41.4,-0.98072,3e-05,1.7811]
[1778930318341,35.97,78113.28,41.4,-0.98067,3e-05,1.78574]
[1778930322226,35.97,78113.88,41.4,-0.98063,3e-05,1.78875]
[1778930322369,35.98,78115.63,41.4,-0.98056,3e-05,1.79398]
[1778930323376,35.98,78117.58,41.4,-0.98049,3e-05,1.79977]
[1778930325390,35.98,78114.82,41.4,-0.98057,3e-05,1.79307]
[1778930327404,35.99,78116.8,41.4,-0.98049,3e-05,1.79938]
[1778930328411,35.99,78118.12,41.4,-0.98044,3e-05,1.80343]
[1778930334059,35.99,78118.2,41.4,-0.98042,3e-05,1.80492]
[1778930334084,35.99,78118.2,41.4,-0.98042,3e-05,1.80492]
[1778930334454,36.0,78125.88,41.4,-0.98014,4e-05,1.82738]
[1778930335461,36.0,78127.92,41.4,-0.98006,4e-05,1.83346]
[1778930336664,36.0,78123.48,41.4,-0.98021,4e-05,1.82191]
[1778930337475,36.0,78121.41,41.4,-0.98028,4e-05,1.81619]
[1778930340496,36.01,78122.32,41.4,-0.98023,4e-05,1.81989]
[1778930345531,36.02,78122.11,41.4,-0.98021,4e-05,1.82128]
[1778930350566,36.03,78122.14,41.4,-0.98019,4e-05,1.82332]
[1778930355601,36.04,78121.95,41.4,-0.98017,4e-05,1.82473]
[1778930356608,36.04,78119.3,41.4,-0.98025,4e-05,1.81818]
[1778930358622,36.04,78117.84,41.4,-0.98029,3e-05,1.81495]
[1778930361643,36.05,78115.25,41.4,-0.98037,3e-05,1.80903]
[1778930362650,36.05,78117.0,41.4,-0.9803,3e-05,1.81425]
[1778930364664,36.06,78119.48,41.4,-0.98021,4e-05,1.82189]
[1778930365671,36.06,78116.84,41.4,-0.98029,3e-05,1.815]
[1778930366678,36.06,78118.71,41.4,-0.98022,4e-05,1.82056]
[1778930367685,36.06,78117.75,41.4,-0.98025,3e-05,1.8183]
[1778930371000,36.06,78117.31,41.4,-0.98026,3e-05,1.81787]
[1778930371001,36.07,78114.58,41.4,-0.98039,3e-05,1.8069]
[1778930371713,36.07,78108.69,41.4,-0.98059,3e-05,1.79118]
[1778930372720,36.07,78105.21,41.4,-0.9807,3e-05,1.78215]
[1778930375741,36.08,78099.59,41.4,-0.98087,3e-05,1.76828]
[1778930376748,36.08,78097.91,41.4,-0.98093,3e-05,1.76423]
[1778930382790,36.09,78097.98,41.4,-0.98089,3e-05,1.76727]
[1778930387825,36.1,78098.54,41.4,-0.98084,3e-05,1.77113]
[1778930391853,36.11,78105.04,41.4,-0.98059,3e-05,1.79061]
[1778930392860,36.11,78110.13,41.4,-0.98041,3e-05,1.80495]
[1778930394874,36.12,78111.42,41.4,-0.98035,3e-05,1.8093]
[1778930397895,36.12,78113.86,41.4,-0.98025,3e-05,1.8172]
[1778930402930,36.13,78113.52,41.4,-0.98024,3e-05,1.81818]
[1778930407965,36.14,78113.3,41.4,-0.98023,3e-05,1.81947]
[1778930414007,36.15,78114.77,41.4,-0.98014,4e-05,1.82578]
[1778930419042,36.16,78114.01,41.4,-0.98015,4e-05,1.8255]
[1778930420050,36.16,78107.14,41.4,-0.98038,3e-05,1.80698]
[1778930421057,36.16,78105.14,41.4,-0.98045,3e-05,1.8019]
[1778930426092,36.17,78105.54,41.4,-0.98041,3e-05,1.80499]
[1778930432135,36.18,78105.58,41.4,-0.98042,3e-05,1.80359]
[1778930437170,36.19,78105.03,41.4,-0.98041,3e-05,1.80405]
[1778930442205,36.2,78105.09,41.4,-0.98038,3e-05,1.80619]
[1778930449254,36.22,78105.05,41.4,-0.98035,3e-05,1.80883]
[1778930450261,36.22,78106.13,41.4,-0.98031,3e-05,1.81219]
[1778930451268,36.22,78105.15,41.4,-0.98034,3e-05,1.80989]
[1778930456303,36.23,78105.55,41.4,-0.9803,3e-05,1.81294]
[1778930459324,36.23,78106.54,41.4,-0.98025,3e-05,1.81682]
[1778930463192,36.24,78108.77,41.4,-0.98015,4e-05,1.82446]
[1778930463799,36.24,78103.17,41.4,-0.98035,3e-05,1.80909]
[1778930465064,36.24,78087.65,41.4,-0.98087,3e-05,1.76739]
[1778930465377,36.24,78083.34,41.4,-0.98102,3e-05,1.75583]
[1778930470556,36.24,78083.76,41.4,-0.981,3e-05,1.75696]
[1778930471419,36.24,78080.49,41.4,-0.98111,3e-05,1.74822]
[1778930472426,36.24,78079.58,41.4,-0.98115,3e-05,1.7458]
[1778930478469,36.24,78079.78,41.4,-0.98114,3e-05,1.74633]
[1778930481547,36.24,78079.02,41.4,-0.98116,3e-05,1.74431]
[1778930481561,36.24,78079.02,41.4,-0.98116,3e-05,1.74431]
[1778930481966,36.24,78078.94,41.4,-0.98117,3e-05,1.7441]
[1778930482497,36.24,78069.18,41.4,-0.98149,3e-05,1.71827]
[1778930483504,36.24,78066.63,41.4,-0.98158,3e-05,1.71158]
[1778930484511,36.24,78062.11,41.4,-0.98172,3e-05,1.69975]
[1778930489546,36.24,78061.53,41.4,-0.98174,3e-05,1.69824]
[1778930495588,36.24,78059.33,41.4,-0.98185,3e-05,1.68881]
[1778930500623,36.24,78059.44,41.4,-0.98185,3e-05,1.6891]
[1778930505658,36.24,78059.57,41.4,-0.98184,3e-05,1.68944]
[1778930510693,36.24,78059.87,41.4,-0.98183,3e-05,1.69022]
[1778930515728,36.24,78060.06,41.4,-0.98183,3e-05,1.69071]
[1778930520763,36.24,78059.46,41.4,-0.98185,3e-05,1.68915]
[1778930526805,36.24,78058.25,41.4,-0.98189,3e-05,1.68601]
[1778930527812,36.24,78052.99,41.4,-0.98206,3e-05,1.67241]
[1778930528819,36.24,78051.23,41.4,-0.98211,3e-05,1.66788]
[1778930529942,36.24,78052.3,41.4,-0.98208,3e-05,1.67063]
[1778930535868,36.24,78052.69,41.4,-0.98207,3e-05,1.67164]
[1778930540903,36.24,78052.63,41.4,-0.98207,3e-05,1.67148]
[1778930545938,36.24,78052.08,41.4,-0.98209,3e-05,1.67007]
[1778930550973,36.24,78051.28,41.4,-0.98211,3e-05,1.66801]
[1778930557016,36.24,78051.1,41.4,-0.98216,3e-05,1.66388]
[1778930558023,36.24,78048.9,41.4,-0.98223,3e-05,1.65824]
[1778930563059,36.24,78048.92,41.4,-0.98222,3e-05,1.65829]
[1778930569101,36.24,78049.28,41.4,-0.98221,3e-05,1.65921]
[1778930574136,36.24,78048.71,41.4,-0.98223,3e-05,1.65775]
[1778930579172,36.24,78046.41,41.4,-0.9823,3e-05,1.65187]
[1778930580179,36.24,78041.8,41.4,-0.98245,3e-05,1.64013]
[1778930581189,36.24,78049.93,41.4,-0.98219,3e-05,1.66088]
[1778930582193,36.24,78054.01,41.4,-0.98206,3e-05,1.67137]
[1778930583200,36.24,78055.88,41.4,-0.982,3e-05,1.67619]
[1778930588237,36.24,78055.33,41.4,-0.98202,3e-05,1.67477]
[1778930589244,36.24,78056.3,41.4,-0.98199,3e-05,1.67728]
[1778930590252,36.24,78055.34,41.4,-0.98202,3e-05,1.6748]
[1778930591259,36.24,78056.26,41.4,-0.98199,3e-05,1.67717]
[1778930597301,36.24,78056.51,41.4,-0.98198,3e-05,1.67782]
[1778930600322,36.24,78057.85,41.4,-0.98194,3e-05,1.68128]
[1778930605900,36.24,78057.56,41.4,-0.98195,3e-05,1.68053]
[1778930606364,36.24,78066.77,41.4,-0.98165,3e-05,1.7045]
[1778930606978,36.24,78066.77,41.4,-0.98165,3e-05,1.7045]
[1778930607371,36.24,78069.28,41.4,-0.98156,3e-05,1.71107]
[1778930615427,36.24,78069.41,41.4,-0.9816,3e-05,1.70768]
[1778930616434,36.24,78068.33,41.4,-0.98163,3e-05,1.70486]
[1778930620462,36.24,78062.2,41.4,-0.98183,3e-05,1.68887]
[1778930625497,36.24,78059.02,41.4,-0.98194,3e-05,1.68062]
[1778930626504,36.24,78056.5,41.4,-0.98202,3e-05,1.67411]
[1778930629525,36.24,78057.53,41.4,-0.98199,3e-05,1.67677]
[1778930631539,36.24,78058.62,41.4,-0.98195,3e-05,1.67959]
[1778930637582,36.24,78057.95,41.4,-0.98197,3e-05,1.67786]
[1778930638589,36.24,78056.69,41.4,-0.98201,3e-05,1.6746]
[1778930639596,36.24,78055.81,41.4,-0.98204,3e-05,1.67233]
[1778930640603,36.24,78053.52,41.4,-0.98212,3e-05,1.66643]
[1778930641611,36.24,78051.64,41.4,-0.98218,3e-05,1.6616]
[1778930642617,36.24,78050.2,41.4,-0.98222,3e-05,1.65791]
[1778930644868,36.24,78051.18,41.4,-0.98219,3e-05,1.66042]
[1778930645638,36.24,78052.31,41.4,-0.98215,3e-05,1.66332]
[1778930647652,36.24,78054.91,41.4,-0.98207,3e-05,1.67001]
[1778930652687,36.24,78054.53,41.4,-0.98208,3e-05,1.66903]
[1778930654701,36.24,78049.11,41.4,-0.98226,3e-05,1.65512]
[1778930656715,36.24,78050.84,41.4,-0.9822,3e-05,1.65955]
[1778930661750,36.24,78051.28,41.4,-0.98219,3e-05,1.66068]
[1778930666785,36.24,78050.49,41.4,-0.98221,3e-05,1.65865]
[1778930672827,36.24,78050.66,41.4,-0.98224,3e-05,1.65543]
[1778930677862,36.24,78050.14,41.4,-0.98226,3e-05,1.6541]
[1778930683904,36.24,78050.46,41.4,-0.98225,3e-05,1.65492]
[1778930688939,36.24,78051.57,41.4,-0.98222,3e-05,1.65776]
[1778930689946,36.24,78052.87,41.4,-0.98217,3e-05,1.66109]
[1778930690953,36.24,78054.14,41.4,-0.98213,3e-05,1.66436]
[1778930696797,36.24,78054.89,41.4,-0.98211,3e-05,1.66628]
[1778930698002,36.24,78056.9,41.4,-0.98204,3e-05,1.67146]
[1778930703042,36.24,78057.94,41.4,-0.98201,3e-05,1.67414]
[1778930704049,36.24,78059.46,41.4,-0.98196,3e-05,1.67807]
[1778930705056,36.24,78060.87,41.4,-0.98192,3e-05,1.68172]
[1778930707070,36.24,78065.35,41.4,-0.98177,3e-05,1.69336]
[1778930710091,36.24,78066.22,41.4,-0.98174,3e-05,1.69563]
[1778930711098,36.24,78063.99,41.4,-0.98181,3e-05,1.68982]
[1778930717141,36.24,78064.36,41.4,-0.9818,3e-05,1.69078]
[1778930724189,36.24,78064.28,41.4,-0.98181,3e-05,1.69057]
[1778930732245,36.24,78063.77,41.4,-0.98186,3e-05,1.68554]
[1778930739294,36.24,78066.15,41.4,-0.98178,3e-05,1.69173]
[1778930748083,36.24,78066.07,41.4,-0.98179,3e-05,1.69152]
[1778930753392,36.24,78065.9,41.4,-0.98179,3e-05,1.69108]
[1778930758427,36.24,78065.62,41.4,-0.9818,3e-05,1.69035]
[1778930762455,36.24,78067.22,41.4,-0.98175,3e-05,1.69452]
[1778930764469,36.24,78069.84,41.4,-0.98166,3e-05,1.70136]
[1778930769504,36.24,78070.38,41.4,-0.98164,3e-05,1.70277]
[1778930773532,36.24,78071.45,41.4,-0.98161,3e-05,1.70557]
[1778930779574,36.24,78072.02,41.4,-0.98159,3e-05,1.70707]
[1778930781588,36.25,78074.67,41.4,-0.98149,3e-05,1.71524]
[1778930784609,36.26,78075.81,41.4,-0.98143,3e-05,1.72001]
[1778930786623,36.26,78077.83,41.4,-0.98135,3e-05,1.72651]
[1778930791658,36.28,78078.39,41.4,-0.98133,3e-05,1.72708]
[1778930795686,36.29,78077.47,41.4,-0.98133,3e-05,1.72692]
[1778930800721,36.3,78077.76,41.4,-0.98129,3e-05,1.73052]
[1778930806763,36.32,78078.3,41.4,-0.98122,3e-05,1.73529]
[1778930816833,36.34,78078.2,41.4,-0.98116,3e-05,1.7405]
[1778930822875,36.36,78078.53,41.4,-0.98111,3e-05,1.7446]
[1778930827910,36.37,78078.5,41.4,-0.98107,3e-05,1.74717]
[1778930833952,36.39,78078.63,41.4,-0.98103,3e-05,1.75066]
[1778930838987,36.4,78078.72,41.4,-0.98099,3e-05,1.75349]
[1778930839994,36.4,78076.49,41.4,-0.98106,3e-05,1.74807]
[1778930845029,36.41,78076.47,41.4,-0.98103,3e-05,1.75061]
[1778930848050,36.42,78077.4,41.4,-0.98098,3e-05,1.75464]
[1778930851072,36.43,78078.75,41.4,-0.98095,3e-05,1.75597]
[1778930857114,36.44,78079.03,41.4,-0.9809,3e-05,1.75974]
[1778930862149,36.46,78079.13,41.4,-0.98086,3e-05,1.76299]
[1778930867184,36.47,78079.62,41.4,-0.98082,3e-05,1.76677]
[1778930868864,36.47,78080.49,41.4,-0.98078,3e-05,1.76958]
[1778930869198,36.47,78083.09,41.4,-0.98068,3e-05,1.77704]
[1778930870205,36.48,78085.68,41.4,-0.98059,3e-05,1.78448]
[1778930872219,36.48,78087.91,41.4,-0.9805,3e-05,1.79141]
[1778930873226,36.48,78089.38,41.4,-0.98045,3e-05,1.79583]
[1778930875241,36.49,78091.81,41.4,-0.98035,3e-05,1.80328]
[1778930878262,36.49,78094.16,41.4,-0.98025,3e-05,1.81092]
[1778930881283,36.5,78095.15,41.4,-0.9802,3e-05,1.81481]
[1778930885311,36.51,78096.44,41.4,-0.98014,3e-05,1.8199]
[1778930886318,36.51,78097.87,41.4,-0.98008,3e-05,1.8242]
[1778930887325,36.51,78099.36,41.4,-0.98003,4e-05,1.82866]
[1778930889339,36.51,78100.5,41.4,-0.97998,4e-05,1.83253]
[1778930892360,36.52,78101.5,41.4,-0.97993,4e-05,1.83634]
[1778930897395,36.53,78102.08,41.4,-0.97989,4e-05,1.83967]
[1778930898402,36.53,78105.49,41.4,-0.97976,4e-05,1.84942]
[1778930899409,36.53,78113.68,41.4,-0.97947,4e-05,1.87251]
[1778930900416,36.53,78114.79,41.4,-0.97942,4e-05,1.8759]
[1778930901318,36.53,78114.79,41.4,-0.97942,4e-05,1.8759]
[1778930904444,36.53,78113.45,41.4,-0.97946,4e-05,1.87324]
[1778930905451,36.54,78111.59,41.4,-0.97952,4e-05,1.86832]
[1778930906458,36.54,78109.64,41.4,-0.97958,4e-05,1.86318]
[1778930909479,36.54,78107.26,41.4,-0.97966,4e-05,1.85745]
[1778930912500,36.55,78108.55,41.4,-0.97964,4e-05,1.858]
[1778930917535,36.55,78108.55,41.4,-0.97962,4e-05,1.85949]
[1778930926599,36.56,78109.18,41.4,-0.97957,4e-05,1.86384]
[1778930931634,36.57,78109.91,41.4,-0.97952,4e-05,1.86724]
[1778930933311,36.57,78109.19,41.4,-0.97954,4e-05,1.8655]
[1778930935662,36.58,78107.83,41.4,-0.97958,4e-05,1.86253]
[1778930941704,36.58,78103.14,41.4,-0.97973,4e-05,1.85114]
[1778930942712,36.58,78098.96,41.4,-0.97987,4e-05,1.8399]
[1778930944745,36.59,78104.76,41.4,-0.97966,4e-05,1.85653]
[1778930945746,36.59,78106.63,41.4,-0.97959,4e-05,1.862]
[1778930946753,36.59,78104.27,41.4,-0.97967,4e-05,1.85572]
[1778930951788,36.6,78104.03,41.4,-0.97966,4e-05,1.85646]
[1778930956823,36.6,78104.76,41.4,-0.97962,4e-05,1.85989]
[1778930957830,36.6,78107.26,41.4,-0.97952,4e-05,1.86711]
[1778930962865,36.61,78107.76,41.4,-0.97949,4e-05,1.86981]
[1778930967903,36.62,78107.88,41.4,-0.97947,4e-05,1.87141]
[1778930971928,36.62,78109.35,41.4,-0.97944,4e-05,1.87254]
[1778930973942,36.62,78113.16,41.4,-0.9793,4e-05,1.88367]
[1778930978977,36.63,78113.09,41.4,-0.97929,4e-05,1.88461]
[1778930984012,36.63,78112.67,41.4,-0.97929,4e-05,1.88457]
[1778930989047,36.64,78112.76,41.4,-0.97927,4e-05,1.88594]
[1778930993075,36.64,78114.29,41.4,-0.9792,4e-05,1.89112]
[1778930999117,36.65,78113.98,41.4,-0.9792,4e-05,1.89153]
[1778931001131,36.65,78113.0,41.4,-0.97923,4e-05,1.88921]
[1778931006171,36.66,78113.12,41.4,-0.97921,4e-05,1.89062]
[1778931011204,36.66,78113.81,41.4,-0.97917,4e-05,1.89363]
[1778931016239,36.67,78113.98,41.4,-0.97915,4e-05,1.89515]
[1778931021274,36.67,78114.04,41.4,-0.97914,4e-05,1.89634]
[1778931026309,36.68,78114.23,41.4,-0.97912,4e-05,1.89789]
[1778931030337,36.68,78112.01,41.4,-0.97919,4e-05,1.89246]
[1778931031308,36.68,78112.01,41.4,-0.97919,4e-05,1.89246]
[1778931034365,36.68,78109.74,41.4,-0.9793,4e-05,1.88317]
[1778931035311,36.68,78109.74,41.4,-0.9793,4e-05,1.88317]
[1778931035372,36.69,78104.79,41.4,-0.97947,4e-05,1.8696]
[1778931036379,36.69,78101.63,41.4,-0.97958,4e-05,1.86107]
[1778931037386,36.69,78100.62,41.4,-0.97961,4e-05,1.85854]
[1778931042421,36.69,78099.71,41.4,-0.97963,4e-05,1.85735]
[1778931044435,36.7,78098.5,41.4,-0.97966,4e-05,1.85454]
[1778931045442,36.7,78093.58,41.4,-0.97983,4e-05,1.84126]
[1778931052492,36.71,78093.27,41.4,-0.97982,4e-05,1.84246]
[1778931057526,36.71,78093.37,41.4,-0.9798,4e-05,1.84416]
[1778931062561,36.72,78093.6,41.4,-0.97977,4e-05,1.8462]
[1778931065582,36.72,78101.64,41.4,-0.97947,4e-05,1.86926]
[1778931066589,36.73,78102.6,41.4,-0.97944,4e-05,1.87217]
[1778931067598,36.73,78103.71,41.4,-0.97939,4e-05,1.87549]
[1778931070619,36.73,78097.97,41.4,-0.97959,4e-05,1.86025]
[1778931072633,36.73,78093.68,41.4,-0.97974,4e-05,1.84893]
[1778931075654,36.74,78092.63,41.4,-0.97976,4e-05,1.84686]
[1778931080689,36.74,78092.22,41.4,-0.97976,4e-05,1.8471]
[1778931084717,36.75,78090.54,41.4,-0.9798,4e-05,1.84357]
[1778931085724,36.75,78089.28,41.4,-0.97984,4e-05,1.84038]
[1778931090759,36.76,78089.09,41.4,-0.97983,4e-05,1.84129]
[1778931091766,36.76,78091.25,41.4,-0.97979,4e-05,1.84358]
[1778931096801,36.76,78090.72,41.4,-0.97979,4e-05,1.84355]
[1778931098815,36.77,78088.26,41.4,-0.97987,4e-05,1.83738]
[1778931101836,36.77,78086.9,41.4,-0.97991,4e-05,1.83456]
[1778931107878,36.78,78086.77,41.4,-0.97989,4e-05,1.83605]
[1778931110899,36.78,78081.85,41.4,-0.98005,3e-05,1.82353]
[1778931111906,36.79,78080.84,41.4,-0.98008,3e-05,1.82111]
[1778931116941,36.79,78077.63,41.4,-0.98017,3e-05,1.81406]
[1778931118955,36.8,78080.08,41.4,-0.98008,3e-05,1.82142]
[1778931119962,36.8,78078.93,41.4,-0.98011,3e-05,1.81864]
[1778931121976,36.8,78085.0,41.4,-0.97989,4e-05,1.83588]
[1778931122983,36.8,78084.04,41.4,-0.97992,3e-05,1.83357]
[1778931128025,36.81,78084.31,41.4,-0.97989,4e-05,1.83592]
[1778931132051,36.82,78086.79,41.4,-0.97979,4e-05,1.84398]
[1778931135072,36.82,78088.18,41.4,-0.97973,4e-05,1.84872]
[1778931140107,36.83,78087.71,41.4,-0.97972,4e-05,1.84891]
[1778931142121,36.83,78089.06,41.4,-0.97967,4e-05,1.85321]
[1778931143128,36.83,78090.28,41.4,-0.97962,4e-05,1.85686]
[1778931148164,36.84,78090.66,41.4,-0.97959,4e-05,1.85931]
[1778931154206,36.85,78091.07,41.4,-0.9796,4e-05,1.85814]
[1778931160248,36.85,78090.46,41.4,-0.9796,4e-05,1.8581]
[1778931164276,36.86,78091.58,41.4,-0.97954,4e-05,1.86229]
[1778931167297,36.86,78092.65,41.4,-0.97949,4e-05,1.86604]
[1778931170318,36.87,78094.2,41.4,-0.97943,4e-05,1.87111]
[1778931177375,36.87,78094.22,41.4,-0.9794,4e-05,1.87293]
[1778931182410,36.88,78093.73,41.4,-0.97941,4e-05,1.87283]
[1778931184424,36.88,78092.68,41.4,-0.97944,4e-05,1.87042]
[1778931190469,36.89,78093.52,41.4,-0.97939,4e-05,1.87426]
[1778931195504,36.9,78094.58,41.4,-0.97933,4e-05,1.87868]
[1778931200539,36.9,78095.34,41.4,-0.97929,4e-05,1.88198]
[1778931202553,36.9,78097.69,41.4,-0.9792,4e-05,1.88899]
[1778931207588,36.91,78097.76,41.4,-0.97918,4e-05,1.89031]
[1778931211616,36.91,78095.16,41.4,-0.9793,4e-05,1.87997]
[1778931217658,36.92,78094.67,41.4,-0.9793,4e-05,1.88006]
[1778931227728,36.93,78095.28,41.4,-0.97925,4e-05,1.88411]
[1778931230749,36.94,78098.87,41.4,-0.97911,4e-05,1.89481]
[1778931236791,36.94,78099.43,41.4,-0.97907,4e-05,1.89765]
[1778931238805,36.94,78100.56,41.4,-0.97903,4e-05,1.90124]
[1778931244847,36.95,78101.99,41.4,-0.97896,4e-05,1.90646]
[1778931250890,36.95,78102.18,41.4,-0.97894,4e-05,1.9082]
[1778931253911,36.96,78104.87,41.4,-0.97883,4e-05,1.91634]
[1778931256932,36.96,78105.86,41.4,-0.97879,4e-05,1.91968]
[1778931258946,36.96,78107.21,41.4,-0.97874,4e-05,1.92385]
[1778931263981,36.97,78107.27,41.4,-0.97872,4e-05,1.92489]
[1778931267002,36.97,78106.02,41.4,-0.97876,4e-05,1.92189]
[1778931273044,36.97,78105.49,41.4,-0.97881,4e-05,1.91744]
[1778931277072,36.98,78107.55,41.4,-0.97872,4e-05,1.924]
[1778931282107,36.98,78108.3,41.4,-0.97868,4e-05,1.92698]
[1778931290164,36.99,78109.14,41.4,-0.97864,4e-05,1.93068]
[1778931299227,36.99,78108.82,41.4,-0.97863,4e-05,1.93115]
[1778931304262,37.0,78108.51,41.4,-0.97863,4e-05,1.93102]
[1778931309297,37.0,78109.34,41.4,-0.97859,4e-05,1.9341]
[1778931313972,37.0,78109.93,41.4,-0.97856,4e-05,1.93618]
[1778931314020,37.0,78109.93,41.4,-0.97856,4e-05,1.93645]
[1778931314332,37.0,78118.85,41.4,-0.97823,4e-05,1.96186]
[1778931315339,37.0,78120.94,41.4,-0.97815,4e-05,1.96795]
[1778931318360,37.0,78123.46,41.4,-0.97805,4e-05,1.97544]
[1778931323395,37.01,78124.16,41.4,-0.97802,4e-05,1.9778]
[1778931328430,37.01,78123.64,41.4,-0.97804,4e-05,1.97663]
[1778931329645,37.01,78123.64,41.4,-0.97804,4e-05,1.97663]
[1778931330444,37.01,78126.81,41.4,-0.97792,4e-05,1.98591]
[1778931331451,37.01,78127.87,41.4,-0.97792,4e-05,1.9849]
[1778931333465,37.01,78129.63,41.4,-0.97785,4e-05,1.99009]
[1778931338612,37.01,78130.34,41.4,-0.97782,4e-05,1.99232]
[1778931342528,37.01,78135.31,41.4,-0.97763,4e-05,2.00698]
[1778931343535,37.01,78138.07,41.4,-0.97753,4e-05,2.01508]
[1778931344542,37.01,78140.37,41.4,-0.97744,4e-05,2.02183]
[1778931346556,37.01,78142.5,41.4,-0.97735,4e-05,2.02807]
[1778931350584,37.01,78144.09,41.4,-0.97729,4e-05,2.03269]
[1778931353606,37.01,78145.03,41.4,-0.97726,4e-05,2.03538]
[1778931354676,37.01,78145.03,41.4,-0.97726,4e-05,2.03538]
[1778931354742,37.01,78145.03,41.4,-0.97726,4e-05,2.03538]
[1778931354832,37.01,78145.03,41.4,-0.97726,4e-05,2.03538]
[1778931355125,37.01,78145.03,41.4,-0.97726,4e-05,2.03538]
[1778931355064,37.01,78145.03,41.4,-0.97726,4e-05,2.03533]
[1778931355705,37.01,78145.03,41.4,-0.97726,4e-05,2.03533]
[1778931355941,37.01,78162.73,41.4,-0.97657,4e-05,2.08789]
[1778931356627,37.01,78164.73,41.4,-0.97649,4e-05,2.0939]
[1778931357767,37.01,78161.2,41.4,-0.97663,4e-05,2.08307]
[1778931359648,37.01,78159.38,41.4,-0.9767,4e-05,2.07751]
[1778931360655,37.01,78157.83,41.4,-0.97677,4e-05,2.07278]
[1778931361662,37.01,78156.92,41.4,-0.9768,4e-05,2.06997]
[1778931363676,37.01,78159.8,41.4,-0.97669,4e-05,2.07838]
[1778931364683,37.01,78160.62,41.4,-0.97666,4e-05,2.08064]
[1778931369718,37.0,78161.61,41.4,-0.97663,4e-05,2.08306]
[1778931373746,37.0,78163.15,41.4,-0.97658,4e-05,2.08721]
[1778931376767,37.0,78165.48,41.4,-0.97649,4e-05,2.09383]
[1778931379788,37.0,78166.53,41.4,-0.97645,4e-05,2.09659]
[1778931380795,37.0,78161.6,41.4,-0.97665,4e-05,2.08165]
[1778931381802,37.0,78160.53,41.4,-0.97669,4e-05,2.07833]
[1778931386837,36.99,78160.33,41.4,-0.97671,4e-05,2.07719]
[1778931387845,36.99,78161.39,41.4,-0.97667,4e-05,2.08025]
[1778931391872,36.99,78159.36,41.4,-0.9768,4e-05,2.06948]
[1778931396907,36.99,78158.04,41.4,-0.97686,4e-05,2.06506]
[1778931397914,36.99,78155.16,41.4,-0.97697,4e-05,2.0564]
[1778931402949,36.99,78155.57,41.4,-0.97696,4e-05,2.05722]
[1778931404963,36.99,78154.13,41.4,-0.97702,4e-05,2.05278]
[1778931405970,36.99,78149.44,41.4,-0.9772,4e-05,2.03884]
[1778931406977,36.99,78148.33,41.4,-0.97725,4e-05,2.03552]
[1778931412013,36.99,78149.74,41.4,-0.97719,4e-05,2.03949]
[1778931417047,36.98,78150.32,41.4,-0.97718,4e-05,2.04097]
[1778931422082,36.98,78149.62,41.4,-0.97721,4e-05,2.03865]
[1778931424096,36.98,78150.71,41.4,-0.97716,4e-05,2.04177]
[1778931429131,36.98,78151.04,41.4,-0.97716,4e-05,2.04248]
[1778931434166,36.98,78150.61,41.4,-0.97718,4e-05,2.04092]
[1778931440208,36.98,78150.86,41.4,-0.97717,4e-05,2.04133]
[1778931445243,36.98,78150.67,41.4,-0.97718,4e-05,2.04048]
[1778931449271,36.98,78149.26,41.4,-0.97724,4e-05,2.0361]
[1778931450278,36.98,78150.44,41.4,-0.97719,4e-05,2.03953]
[1778931451285,36.98,78153.28,41.4,-0.97713,4e-05,2.04366]
[1778931453118,36.98,78155.06,41.4,-0.97706,4e-05,2.04879]
[1778931454306,36.97,78152.87,41.4,-0.97715,4e-05,2.04224]
[1778931459046,36.97,78154.89,41.4,-0.97707,4e-05,2.04794]
[1778931464376,36.97,78155.54,41.4,-0.97705,4e-05,2.04954]
[1778931469411,36.97,78155.7,41.4,-0.97705,4e-05,2.04965]
[1778931474446,36.97,78155.59,41.4,-0.97706,4e-05,2.04893]
[1778931477467,36.97,78156.87,41.4,-0.97701,4e-05,2.05249]
[1778931479481,36.97,78154.17,41.4,-0.97712,4e-05,2.04433]
[1778931481073,36.97,78152.7,41.4,-0.97718,4e-05,2.03985]
[1778931481495,36.97,78151.01,41.4,-0.97725,4e-05,2.03487]
[1778931482502,36.97,78149.82,41.4,-0.97729,4e-05,2.03131]
[1778931484516,36.97,78148.99,41.4,-0.97733,4e-05,2.02878]
[1778931485523,36.97,78147.95,41.4,-0.97737,4e-05,2.02569]
[1778931487013,36.97,78147.95,41.4,-0.97737,4e-05,2.02569]
[1778931487114,36.97,78145.13,41.4,-0.97748,4e-05,2.01736]
[1778931487537,36.97,78141.17,41.4,-0.97763,4e-05,2.00579]
[1778931488544,36.97,78139.47,41.4,-0.97769,4e-05,2.00083]
[1778931492572,36.97,78140.76,41.4,-0.97764,4e-05,2.00462]
[1778931497608,36.97,78140.14,41.4,-0.97767,4e-05,2.00285]
[1778931499622,36.97,78141.14,41.4,-0.97763,4e-05,2.00577]
[1778931500629,36.97,78142.99,41.4,-0.97756,4e-05,2.01118]
[1778931505664,36.97,78142.77,41.4,-0.97757,4e-05,2.01052]
[1778931507678,36.97,78143.75,41.4,-0.97753,4e-05,2.01339]
[1778931512713,36.97,78144.26,41.4,-0.97755,4e-05,2.0107]
[1778931517748,36.97,78144.39,41.4,-0.97755,4e-05,2.01109]
[1778931520769,36.97,78142.61,41.4,-0.97762,4e-05,2.0059]
[1778931526811,36.97,78142.9,41.4,-0.9776,4e-05,2.00744]
[1778931531847,36.97,78142.15,41.4,-0.97762,4e-05,2.00532]
[1778931532854,36.97,78139.51,41.4,-0.97772,4e-05,1.99764]
[1778931537889,36.97,78138.88,41.4,-0.97775,4e-05,1.99599]
[1778931538896,36.97,78135.65,41.4,-0.97787,4e-05,1.98665]
[1778931541917,36.97,78136.52,41.4,-0.97783,4e-05,1.98926]
[1778931542924,36.97,78137.71,41.4,-0.97779,4e-05,1.9928]
[1778931547959,36.97,78137.73,41.4,-0.97778,4e-05,1.99303]
[1778931550980,36.97,78142.77,41.4,-0.97759,4e-05,2.00779]
[1778931551987,36.97,78145.32,41.4,-0.97749,4e-05,2.01525]
[1778931552994,36.97,78149.01,41.4,-0.97735,4e-05,2.02607]
[1778931556015,36.97,78150.15,41.4,-0.97731,4e-05,2.02934]
[1778931561050,36.97,78149.7,41.4,-0.97733,4e-05,2.02784]
[1778931565081,36.97,78148.68,41.4,-0.97737,4e-05,2.0247]
[1778931569109,36.97,78149.6,41.4,-0.97733,4e-05,2.02729]
[1778931574144,36.97,78149.35,41.4,-0.97739,4e-05,2.02221]
[1778931580186,36.97,78149.73,41.4,-0.97738,4e-05,2.02321]
[1778931585221,36.97,78149.65,41.4,-0.97738,4e-05,2.02286]
[1778931589249,36.97,78150.97,41.4,-0.97733,4e-05,2.02666]
[1778931594284,36.97,78151.02,41.4,-0.97733,4e-05,2.02667]
[1778931599319,36.97,78152.76,41.4,-0.97727,4e-05,2.03166]
[1778931601333,36.97,78150.18,41.4,-0.97737,4e-05,2.02401]
[1778931603347,36.97,78148.52,41.4,-0.97743,4e-05,2.01911]
[1778931607375,36.97,78151.89,41.4,-0.9773,4e-05,2.02896]
[1778931612410,36.97,78150.84,41.4,-0.97734,4e-05,2.02575]
[1778931617445,36.96,78150.71,41.4,-0.97735,4e-05,2.02526]
[1778931621473,36.96,78147.95,41.4,-0.97746,4e-05,2.0171]
[1778931626508,36.96,78147.11,41.4,-0.97749,4e-05,2.01466]
[1778931630537,36.96,78144.28,41.4,-0.9776,4e-05,2.00644]
[1778931632551,36.97,78142.28,41.4,-0.97772,4e-05,1.99651]
[1778931633558,36.97,78139.99,41.4,-0.9778,4e-05,1.9899]
[1778931635111,36.97,78138.42,41.4,-0.97786,4e-05,1.98547]
[1778931640607,36.97,78138.32,41.4,-0.97786,4e-05,1.98551]
[1778931645642,36.97,78138.94,41.4,-0.97783,4e-05,1.98765]
[1778931650678,36.97,78140.15,41.4,-0.97778,4e-05,1.99151]
[1778931657726,36.97,78139.96,41.4,-0.97778,4e-05,1.99137]
[1778931658733,36.97,78134.76,41.4,-0.97798,4e-05,1.97637]
[1778931664775,36.97,78135.35,41.4,-0.97795,4e-05,1.97851]
[1778931665782,36.97,78138.93,41.4,-0.97782,4e-05,1.98894]
[1778931666789,36.98,78144.45,41.4,-0.97761,4e-05,2.00505]
[1778931667796,36.98,78145.76,41.4,-0.97755,4e-05,2.0089]
[1778931672831,36.98,78146.28,41.4,-0.97753,4e-05,2.01052]
[1778931676859,36.98,78148.07,41.4,-0.97746,4e-05,2.01583]
[1778931681921,36.98,78148.17,41.4,-0.97746,4e-05,2.01617]
[1778931684942,36.98,78147.08,41.4,-0.9775,4e-05,2.01301]
[1778931689978,36.98,78147.63,41.4,-0.97748,4e-05,2.01469]
[1778931702062,36.98,78147.01,41.4,-0.97754,4e-05,2.00907]
[1778931707097,36.98,78147.26,41.4,-0.97753,4e-05,2.00994]
[1778931714146,36.98,78146.65,41.4,-0.97755,4e-05,2.00834]
[1778931720188,36.98,78146.37,41.4,-0.97756,4e-05,2.00767]
[1778931722202,36.98,78140.52,41.4,-0.97778,4e-05,1.99068]
[1778931723209,36.98,78139.49,41.4,-0.97782,4e-05,1.98775]
[1778931728244,36.98,78139.18,41.4,-0.97783,4e-05,1.98712]
[1778931732393,36.98,78137.3,41.4,-0.9779,4e-05,1.98187]
[1778931739321,36.99,78136.8,41.4,-0.97791,4e-05,1.98089]
[1778931744356,36.99,78137.23,41.4,-0.97789,4e-05,1.98247]
[1778931747377,36.99,78138.95,41.4,-0.97782,4e-05,1.98766]
[1778931748384,36.99,78136.71,41.4,-0.97791,4e-05,1.98124]
[1778931755433,36.99,78136.71,41.4,-0.97794,4e-05,1.97762]
[1778931760468,36.99,78136.0,41.4,-0.97797,4e-05,1.97591]
[1778931765504,36.99,78135.82,41.4,-0.97797,4e-05,1.97572]
[1778931770539,36.99,78135.85,41.4,-0.97796,4e-05,1.97611]
[1778931775574,37.0,78135.48,41.4,-0.97797,4e-05,1.97533]
[1778931780609,37.0,78135.52,41.4,-0.97797,4e-05,1.97572]
[1778931784637,37.0,78139.17,41.4,-0.97783,4e-05,1.98648]
[1778931786651,37.0,78140.57,41.4,-0.97777,4e-05,1.99061]
[1778931789672,37.0,78142.99,41.4,-0.97768,4e-05,1.99771]
[1778931791686,37.0,78145.53,41.4,-0.97758,4e-05,2.00514]
[1778931796722,37.0,78145.1,41.4,-0.9776,4e-05,2.0039]
[1778931801757,37.0,78143.71,41.4,-0.97765,4e-05,1.99988]
[1778931808806,37.0,78143.32,41.4,-0.97767,4e-05,1.99885]
[1778931814849,37.0,78143.13,41.4,-0.97772,4e-05,1.99425]
[1778931822905,37.0,78143.61,41.4,-0.97769,4e-05,1.99582]
[1778931830961,37.0,78143.49,41.4,-0.9777,4e-05,1.99564]
[1778931835996,37.0,78143.53,41.4,-0.97769,4e-05,1.99587]
[1778931841031,37.0,78142.24,41.4,-0.97774,4e-05,1.99223]
[1778931846066,37.0,78142.49,41.4,-0.97773,4e-05,1.99308]
[1778931848080,37.0,78140.29,41.4,-0.97781,4e-05,1.98675]
[1778931853115,37.0,78140.18,41.4,-0.97782,4e-05,1.9866]
[1778931859157,37.01,78140.31,41.4,-0.97781,4e-05,1.98719]
[1778931864193,37.01,78140.61,41.4,-0.97779,4e-05,1.98822]
[1778931869520,37.01,78141.05,41.4,-0.97778,4e-05,1.98965]
[1778931870242,37.01,78143.51,41.4,-0.97768,4e-05,1.99685]
[1778931872257,37.01,78144.15,41.4,-0.9777,4e-05,1.99459]
[1778931877292,37.01,78144.42,41.4,-0.97769,4e-05,1.99548]
[1778931878299,37.01,78145.32,41.4,-0.97765,4e-05,1.99811]
[1778931881320,37.01,78144.42,41.4,-0.97769,4e-05,1.99555]
[1778931882327,37.01,78146.75,41.4,-0.9776,4e-05,2.00235]
[1778931887362,37.01,78146.64,41.4,-0.9776,4e-05,2.00208]
[1778931894412,37.01,78146.46,41.4,-0.97761,4e-05,2.00162]
[1778931895418,37.01,78142.26,41.4,-0.97777,4e-05,1.98942]
[1778931896425,37.01,78140.92,41.4,-0.97782,4e-05,1.98557]
[1778931900453,37.01,78139.75,41.4,-0.97786,4e-05,1.98235]
[1778931902467,37.01,78134.21,41.4,-0.97807,4e-05,1.96646]
[1778931905489,37.01,78136.0,41.4,-0.978,4e-05,1.97182]
[1778931906495,37.01,78144.28,41.4,-0.97768,4e-05,1.99585]
[1778931907502,37.01,78145.49,41.4,-0.97764,4e-05,1.99939]
[1778931909516,37.01,78146.41,41.4,-0.9776,4e-05,2.00209]
[1778931911530,37.01,78142.89,41.4,-0.97774,4e-05,1.99188]
[1778931912537,37.01,78141.77,41.4,-0.97778,4e-05,1.98866]
[1778931919586,37.01,78141.88,41.4,-0.97777,4e-05,1.98919]
[1778931922608,37.01,78140.31,41.4,-0.97783,4e-05,1.98474]
[1778931927643,37.01,78141.16,41.4,-0.97779,4e-05,1.98738]
[1778931932678,37.01,78140.79,41.4,-0.97785,4e-05,1.98234]
[1778931934692,37.02,78138.73,41.4,-0.97793,4e-05,1.97647]
[1778931941741,37.02,78137.82,41.4,-0.97796,4e-05,1.97421]
[1778931942748,37.02,78136.68,41.4,-0.978,4e-05,1.97097]
[1778931947783,37.02,78136.34,41.4,-0.97801,4e-05,1.97028]
[1778931949797,37.02,78130.05,41.4,-0.97824,4e-05,1.95234]
[1778931950804,37.02,78125.92,41.4,-0.9784,4e-05,1.94064]
[1778931956465,37.02,78126.04,41.4,-0.97839,4e-05,1.9414]
[1778931956558,37.02,78123.34,41.4,-0.97848,4e-05,1.93394]
[1778931956846,37.02,78120.19,41.4,-0.9786,4e-05,1.92501]
[1778931957853,37.02,78118.68,41.4,-0.97865,4e-05,1.92087]
[1778931960594,37.02,78117.8,41.4,-0.97868,4e-05,1.91881]
[1778931960874,37.02,78115.99,41.4,-0.97875,4e-05,1.91371]
[1778931961881,37.03,78114.47,41.4,-0.9788,4e-05,1.90958]
[1778931966916,37.03,78114.45,41.4,-0.97879,4e-05,1.91035]
[1778931972958,37.03,78114.97,41.4,-0.97876,4e-05,1.9128]
[1778931977993,37.04,78114.53,41.4,-0.97876,4e-05,1.91235]
[1778931983029,37.04,78114.25,41.4,-0.97876,4e-05,1.91235]
[1778931988064,37.05,78114.08,41.4,-0.97876,4e-05,1.91266]
[1778931993101,37.05,78109.49,41.4,-0.97896,4e-05,1.89651]
[1778931994108,37.05,78108.27,41.4,-0.979,4e-05,1.89328]
[1778931997129,37.05,78109.23,41.4,-0.97896,4e-05,1.89652]
[1778932000323,37.05,78107.87,41.4,-0.979,4e-05,1.89327]
[1778932006192,37.06,78110.57,41.4,-0.97889,4e-05,1.90193]
[1778932007199,37.06,78113.83,41.4,-0.97877,4e-05,1.91125]
[1778932009213,37.06,78112.88,41.4,-0.9788,4e-05,1.9089]
[1778932011227,37.06,78113.94,41.4,-0.97876,4e-05,1.91219]
[1778932016263,37.07,78113.55,41.4,-0.97876,4e-05,1.91185]
[1778932020290,37.07,78114.58,41.4,-0.97872,4e-05,1.91534]
[1778932030361,37.08,78114.37,41.4,-0.9787,4e-05,1.91615]
[1778932031368,37.08,78112.38,41.4,-0.97878,4e-05,1.91069]
[1778932036404,37.08,78112.37,41.4,-0.97876,4e-05,1.91155]
[1778932041439,37.08,78112.73,41.4,-0.97874,4e-05,1.9133]
[1778932049495,37.09,78113.04,41.4,-0.97871,4e-05,1.91532]
[1778932052518,37.09,78114.39,41.4,-0.9787,4e-05,1.91548]
[1778932058560,37.1,78114.21,41.4,-0.9787,4e-05,1.9158]
[1778932070644,37.1,78114.29,41.4,-0.97867,4e-05,1.91763]
[1778932075679,37.11,78114.22,41.4,-0.97867,4e-05,1.91811]
[1778932080714,37.11,78115.09,41.4,-0.97863,4e-05,1.92123]
[1778932085749,37.11,78114.8,41.4,-0.97863,4e-05,1.92106]
[1778932089777,37.12,78117.06,41.4,-0.97854,4e-05,1.92796]
[1778932091791,37.12,78114.84,41.4,-0.97862,4e-05,1.92193]
[1778932096826,37.12,78114.88,41.4,-0.97861,4e-05,1.92268]
[1778932097833,37.12,78116.14,41.4,-0.97856,4e-05,1.92637]
[1778932102868,37.12,78116.71,41.4,-0.97853,4e-05,1.92857]
[1778932112938,37.13,78117.17,41.4,-0.97854,4e-05,1.92695]
[1778932117973,37.13,78115.79,41.4,-0.97859,4e-05,1.92365]
[1778932118980,37.13,78116.89,41.4,-0.97854,4e-05,1.92688]
[1778932126029,37.14,78117.13,41.4,-0.97852,4e-05,1.9284]
[1778932131064,37.14,78116.15,41.4,-0.97855,4e-05,1.92622]
[1778932133078,37.14,78115.22,41.4,-0.97858,4e-05,1.92384]
[1778932138114,37.14,78115.69,41.4,-0.97856,4e-05,1.92579]
[1778932147176,37.15,78118.09,41.4,-0.97845,4e-05,1.93367]
[1778932152211,37.15,78117.51,41.4,-0.97847,4e-05,1.93258]
[1778932162281,37.15,78116.37,41.4,-0.9785,4e-05,1.93046]
[1778932163288,37.16,78115.38,41.4,-0.97853,4e-05,1.92778]
[1778932165302,37.16,78113.01,41.4,-0.97862,4e-05,1.92133]
[1778932170337,37.16,78112.19,41.4,-0.97864,4e-05,1.91967]
[1778932171344,37.16,78109.81,41.4,-0.97877,4e-05,1.90904]
[1778932176379,37.16,78109.93,41.4,-0.97875,4e-05,1.91011]
[1778932180935,37.17,78109.61,41.4,-0.97876,4e-05,1.90964]
[1778932180954,37.17,78109.61,41.4,-0.97876,4e-05,1.90964]
[1778932181414,37.17,78099.67,41.4,-0.97911,4e-05,1.88219]
[1778932182421,37.17,78098.21,41.4,-0.97917,4e-05,1.87828]
[1778932183428,37.17,78096.14,41.4,-0.97924,4e-05,1.87274]
[1778932184435,37.17,78095.01,41.4,-0.97928,4e-05,1.86982]
[1778932185442,37.17,78093.96,41.4,-0.97931,4e-05,1.86713]
[1778932189470,37.17,78095.29,41.4,-0.97925,4e-05,1.87167]
[1778932194505,37.18,78094.88,41.4,-0.97925,4e-05,1.87163]
[1778932199540,37.19,78095.69,41.4,-0.97921,4e-05,1.87499]
[1778932201554,37.19,78097.5,41.4,-0.97914,4e-05,1.88044]
[1778932206589,37.19,78097.45,41.4,-0.97912,4e-05,1.88159]
[1778932209610,37.2,78094.86,41.4,-0.97921,4e-05,1.87507]
[1778932214648,37.2,78094.46,41.4,-0.97921,4e-05,1.87511]
[1778932219683,37.21,78095.12,41.4,-0.97917,4e-05,1.87809]
[1778932225725,37.21,78095.07,41.4,-0.97915,4e-05,1.87931]
[1778932230760,37.22,78093.86,41.4,-0.97918,4e-05,1.8771]
[1778932233782,37.22,78092.71,41.4,-0.97925,4e-05,1.87062]
[1778932238822,37.23,78092.62,41.4,-0.97924,4e-05,1.87158]
[1778932243856,37.23,78093.26,41.4,-0.9792,4e-05,1.87455]
[1778932253926,37.25,78092.83,41.4,-0.97919,4e-05,1.87572]
[1778932258961,37.25,78092.88,41.4,-0.97917,4e-05,1.87703]
[1778932259968,37.25,78092.01,41.4,-0.9792,4e-05,1.87486]
[1778932260975,37.25,78086.43,41.4,-0.97939,4e-05,1.85973]
[1778932266010,37.26,78086.56,41.4,-0.97937,4e-05,1.86139]
[1778932271045,37.27,78088.58,41.4,-0.97928,4e-05,1.86823]
[1778932276080,37.27,78085.27,41.4,-0.97939,4e-05,1.86038]
[1778932277466,37.27,78080.89,41.4,-0.97954,4e-05,1.84865]
[1778932279101,37.28,78079.74,41.4,-0.97957,4e-05,1.84607]
[1778932280108,37.28,78077.49,41.4,-0.97965,4e-05,1.84023]
[1778932281115,37.28,78076.66,41.4,-0.97967,4e-05,1.83826]
[1778932287157,37.29,78076.57,41.4,-0.97965,4e-05,1.83977]
[1778932288164,37.29,78074.04,41.4,-0.97974,4e-05,1.83318]
[1778932289171,37.29,78073.22,41.4,-0.97976,4e-05,1.83126]
[1778932291185,37.29,78072.07,41.4,-0.97984,3e-05,1.82479]
[1778932292594,37.29,78072.07,41.4,-0.97984,3e-05,1.82479]
[1778932292691,37.3,78071.8,41.4,-0.97984,3e-05,1.82467]
[1778932293801,37.3,78069.52,41.4,-0.97991,3e-05,1.81883]
[1778932294206,37.3,78064.76,41.4,-0.98008,3e-05,1.80603]
[1778932302262,37.31,78064.81,41.4,-0.98004,3e-05,1.80883]
[1778932307297,37.32,78064.46,41.4,-0.98003,3e-05,1.8095]
[1778932309311,37.32,78063.59,41.4,-0.98005,3e-05,1.80781]
[1778932315355,37.33,78063.67,41.4,-0.98003,3e-05,1.80993]
[1778932320389,37.34,78063.6,41.4,-0.98001,3e-05,1.8113]
[1778932324417,37.34,78066.98,41.4,-0.97988,3e-05,1.82162]
[1778932325424,37.34,78069.52,41.4,-0.97978,3e-05,1.82877]
[1778932326431,37.35,78070.72,41.4,-0.97974,4e-05,1.83229]
[1778932327588,37.35,78071.89,41.4,-0.97969,4e-05,1.83573]
[1778932328447,37.35,78080.4,41.4,-0.97939,4e-05,1.85919]
[1778932329453,37.35,78080.72,41.4,-0.97938,4e-05,1.86029]
[1778932332474,37.35,78078.56,41.4,-0.97944,4e-05,1.85504]
[1778932337509,37.36,78079.7,41.4,-0.97939,4e-05,1.85932]
[1778932342544,37.36,78079.22,41.4,-0.97939,4e-05,1.85913]
[1778932348586,37.37,78078.99,41.4,-0.97938,4e-05,1.85986]
[1778932351607,37.37,78080.48,41.4,-0.97936,4e-05,1.8606]
[1778932354628,37.38,78082.71,41.4,-0.97927,4e-05,1.86739]
[1778932359664,37.38,78082.54,41.4,-0.97926,4e-05,1.868]
[1778932364699,37.39,78078.53,41.4,-0.97939,4e-05,1.85807]
[1778932366032,37.39,78073.4,41.4,-0.97957,4e-05,1.84451]
[1778932366713,37.39,78065.46,41.4,-0.97985,3e-05,1.82301]
[1778932369734,37.39,78064.91,41.4,-0.97986,3e-05,1.82235]
[1778932374769,37.4,78064.96,41.4,-0.97983,3e-05,1.82419]
[1778932376783,37.4,78066.71,41.4,-0.97976,3e-05,1.82947]
[1778932379804,37.41,78071.85,41.4,-0.97957,4e-05,1.84421]
[1778932385846,37.41,78072.12,41.4,-0.97954,4e-05,1.8464]
[1778932387860,37.42,78069.7,41.4,-0.97962,4e-05,1.8403]
[1778932393902,37.42,78069.52,41.4,-0.97961,4e-05,1.8413]
[1778932398937,37.43,78068.84,41.4,-0.97962,4e-05,1.84069]
[1778932405986,37.44,78068.5,41.4,-0.97961,4e-05,1.84147]
[1778932408000,37.44,78070.74,41.4,-0.97952,4e-05,1.84804]
[1778932413035,37.45,78070.74,41.4,-0.97955,4e-05,1.84522]
[1778932415049,37.45,78068.44,41.4,-0.97962,4e-05,1.83944]
[1778932416056,37.45,78067.43,41.4,-0.97966,4e-05,1.83695]
[1778932422098,37.46,78068.27,41.4,-0.97961,4e-05,1.8407]
[1778932427134,37.46,78068.62,41.4,-0.97958,4e-05,1.84285]
[1778932432168,37.47,78068.79,41.4,-0.97956,4e-05,1.8445]
[1778932434182,37.47,78070.98,41.4,-0.97947,4e-05,1.85093]
[1778932440224,37.48,78070.95,41.4,-0.97946,4e-05,1.85219]
[1778932445259,37.48,78073.92,41.4,-0.97934,4e-05,1.8614]
[1778932450294,37.49,78073.83,41.4,-0.97933,4e-05,1.8622]
[1778932455329,37.49,78073.82,41.4,-0.97931,4e-05,1.86321]
[1778932460364,37.5,78073.68,41.4,-0.97931,4e-05,1.86387]
[1778932465399,37.5,78073.63,41.4,-0.97929,4e-05,1.86477]
[1778932470434,37.51,78073.81,41.4,-0.97927,4e-05,1.86629]
[1778932478490,37.52,78071.8,41.4,-0.97937,4e-05,1.85844]
[1778932483525,37.52,78071.69,41.4,-0.97936,4e-05,1.85922]
[1778932488560,37.53,78071.34,41.4,-0.97935,4e-05,1.85934]
[1778932489567,37.53,78067.49,41.4,-0.97949,4e-05,1.84907]
[1778932491161,37.53,78065.59,41.4,-0.97955,4e-05,1.84438]
[1778932491581,37.53,78067.47,41.4,-0.97948,4e-05,1.84949]
[1778932493595,37.53,78071.33,41.4,-0.97934,4e-05,1.86046]
[1778932494602,37.53,78072.87,41.4,-0.97928,4e-05,1.86488]
[1778932495609,37.53,78073.77,41.4,-0.97925,4e-05,1.86754]
[1778932500644,37.54,78074.21,41.4,-0.97922,4e-05,1.86974]
[1778932505684,37.54,78074.05,41.4,-0.97921,4e-05,1.87028]
[1778932510721,37.55,78073.68,41.4,-0.97921,4e-05,1.87025]
[1778932519784,37.56,78073.51,41.4,-0.9792,4e-05,1.87154]
[1778932524819,37.56,78073.44,41.4,-0.97918,4e-05,1.87232]
[1778932529854,37.56,78074.01,41.4,-0.97915,4e-05,1.87484]
[1778932534889,37.57,78071.92,41.4,-0.97926,4e-05,1.86604]
[1778932539924,37.57,78072.54,41.4,-0.97922,4e-05,1.86893]
[1778932544959,37.58,78072.04,41.4,-0.97922,4e-05,1.86854]
[1778932549994,37.58,78071.85,41.4,-0.97922,4e-05,1.86901]
[1778932553147,37.59,78064.25,41.4,-0.97948,4e-05,1.84888]
[1778932554022,37.59,78060.56,41.4,-0.97961,4e-05,1.83912]
[1778932555029,37.59,78059.67,41.4,-0.97963,4e-05,1.83696]
[1778932560064,37.6,78059.36,41.4,-0.97963,4e-05,1.83734]
[1778932565099,37.6,78061.3,41.4,-0.97954,4e-05,1.8438]
[1778932566106,37.6,78056.85,41.4,-0.9797,3e-05,1.83201]
[1778932568120,37.6,78055.98,41.4,-0.97972,3e-05,1.83017]
[1778932573155,37.61,78053.42,41.4,-0.97979,3e-05,1.82454]
[1778932578190,37.62,78054.6,41.4,-0.97974,3e-05,1.82899]
[1778932580204,37.62,78053.71,41.4,-0.97976,3e-05,1.8271]
[1778932584232,37.62,78052.21,41.4,-0.9798,3e-05,1.82407]
[1778932588260,37.63,78053.62,41.4,-0.97974,3e-05,1.82887]
[1778932593295,37.64,78053.21,41.4,-0.97978,3e-05,1.82502]
[1778932596316,37.64,78051.99,41.4,-0.97981,3e-05,1.8225]
[1778932601351,37.65,78052.11,41.4,-0.97979,3e-05,1.82408]
[1778932606386,37.65,78049.95,41.4,-0.97985,3e-05,1.81953]
[1778932611423,37.66,78050.25,41.4,-0.97982,3e-05,1.8216]
[1778932616458,37.66,78050.31,41.4,-0.9798,3e-05,1.823]
[1778932619479,37.67,78054.39,41.4,-0.97965,3e-05,1.83469]
[1778932621493,37.67,78055.79,41.4,-0.9796,4e-05,1.83892]
[1778932624514,37.67,78059.57,41.4,-0.97946,4e-05,1.84979]
[1778932626528,37.67,78060.72,41.4,-0.97941,4e-05,1.85331]
[1778932631563,37.68,78060.91,41.4,-0.97939,4e-05,1.8548]
[1778932638612,37.69,78061.26,41.4,-0.97936,4e-05,1.85707]
[1778932643647,37.69,78060.17,41.4,-0.97939,4e-05,1.85505]
[1778932644654,37.69,78056.49,41.4,-0.97951,4e-05,1.84528]
[1778932648683,37.69,78055.6,41.4,-0.97953,4e-05,1.84371]
[1778932653718,37.7,78055.07,41.4,-0.97958,4e-05,1.83933]
[1778932659760,37.71,78054.92,41.4,-0.97957,4e-05,1.8402]
[1778932664795,37.71,78054.91,41.4,-0.97956,4e-05,1.84123]
[1778932665802,37.71,78057.98,41.4,-0.97945,4e-05,1.84973]
[1778932670837,37.72,78058.4,41.4,-0.97942,4e-05,1.85182]
[1778932672851,37.72,78059.32,41.4,-0.97938,4e-05,1.85469]
[1778932678893,37.72,78058.89,41.4,-0.97938,4e-05,1.85463]
[1778932683928,37.73,78058.89,41.4,-0.97937,4e-05,1.85555]
[1778932694000,37.74,78058.94,41.4,-0.97934,4e-05,1.8575]
[1778932700042,37.74,78059.03,41.4,-0.97933,4e-05,1.85882]
[1778932705077,37.75,78063.55,41.4,-0.97916,4e-05,1.87201]
[1778932706084,37.75,78066.27,41.4,-0.97905,4e-05,1.87977]
[1778932709312,37.75,78067.27,41.4,-0.97901,4e-05,1.88294]
[1778932715147,37.75,78067.04,41.4,-0.97905,4e-05,1.87912]
[1778932721189,37.76,78066.65,41.4,-0.97905,4e-05,1.87893]
[1778932728240,37.76,78066.54,41.4,-0.97905,4e-05,1.87966]
[1778932733275,37.77,78067.46,41.4,-0.979,4e-05,1.88292]
[1778932735289,37.77,78068.78,41.4,-0.97895,4e-05,1.88683]
[1778932742338,37.77,78067.96,41.4,-0.97897,4e-05,1.88555]
[1778932747373,37.78,78067.86,41.4,-0.97896,4e-05,1.88598]
[1778932748380,37.78,78062.43,41.4,-0.97915,4e-05,1.87126]
[1778932749387,37.78,78061.0,41.4,-0.9792,4e-05,1.86753]
[1778932754422,37.78,78063.05,41.4,-0.97912,4e-05,1.87396]
[1778932759457,37.79,78063.36,41.4,-0.9791,4e-05,1.87559]
[1778932762478,37.79,78061.42,41.4,-0.97916,4e-05,1.87076]
[1778932764492,37.79,78060.56,41.4,-0.97919,4e-05,1.86875]
[1778932767513,37.79,78062.64,41.4,-0.97911,4e-05,1.87491]
[1778932770534,37.79,78059.7,41.4,-0.9792,4e-05,1.86736]
[1778932771543,37.8,78057.9,41.4,-0.97931,4e-05,1.8586]
[1778932775569,37.8,78056.98,41.4,-0.97933,4e-05,1.85682]
[1778932780604,37.8,78056.7,41.4,-0.97933,4e-05,1.85696]
[1778932790674,37.81,78056.38,41.4,-0.97932,4e-05,1.85786]
[1778932797723,37.82,78056.27,41.4,-0.97931,4e-05,1.85878]
[1778932801751,37.82,78055.12,41.4,-0.97934,4e-05,1.85634]
[1778932804772,37.82,78052.68,41.4,-0.97942,4e-05,1.85026]
[1778932805779,37.82,78050.05,41.4,-0.97951,4e-05,1.84335]
[1778932807793,37.83,78050.89,41.4,-0.97947,4e-05,1.84601]
[1778932812828,37.83,78051.3,41.4,-0.97945,4e-05,1.84806]
[1778932817863,37.84,78051.02,41.4,-0.97944,4e-05,1.84823]
[1778932822898,37.84,78050.32,41.4,-0.97946,4e-05,1.84725]
[1778932826926,37.84,78049.06,41.4,-0.97949,4e-05,1.84459]
[1778932831961,37.85,78049.16,41.4,-0.97952,4e-05,1.84177]
[1778932832968,37.85,78048.15,41.4,-0.97955,3e-05,1.83924]
[1778932839010,37.85,78047.48,41.4,-0.97956,3e-05,1.83858]
[1778932844045,37.86,78046.35,41.4,-0.97959,3e-05,1.83651]
[1778932848073,37.86,78045.43,41.4,-0.97961,3e-05,1.83483]
[1778932853108,37.87,78045.07,41.4,-0.97961,3e-05,1.83486]
[1778932858143,37.87,78044.8,41.4,-0.9796,3e-05,1.83511]
[1778932866199,37.88,78044.6,41.4,-0.97959,3e-05,1.83611]
[1778932872243,37.89,78044.44,41.4,-0.97958,3e-05,1.8368]
[1778932878285,37.89,78045.0,41.4,-0.97955,3e-05,1.8394]
[1778932883320,37.9,78045.26,41.4,-0.97952,3e-05,1.84115]
[1778932886341,37.9,78044.16,41.4,-0.97956,3e-05,1.83871]
[1778932891376,37.9,78043.06,41.4,-0.97963,3e-05,1.83265]
[1778932892383,37.9,78041.93,41.4,-0.97966,3e-05,1.8298]
[1778932895404,37.91,78039.26,41.4,-0.97975,3e-05,1.82323]
[1778932896411,37.91,78037.5,41.4,-0.97981,3e-05,1.81874]
[1778932899880,37.91,78037.63,41.4,-0.9798,3e-05,1.81949]
[1778932900439,37.91,78032.17,41.4,-0.97998,3e-05,1.8054]
[1778932901447,37.91,78028.8,41.4,-0.98009,3e-05,1.79672]
[1778932904638,37.91,78028.35,41.4,-0.9801,3e-05,1.79603]
[1778932905474,37.92,78026.66,41.4,-0.98015,3e-05,1.79207]
[1778932906481,37.92,78024.84,41.4,-0.98021,3e-05,1.78754]
[1778932910509,37.92,78023.95,41.4,-0.98023,3e-05,1.78628]
[1778932912523,37.93,78021.83,41.4,-0.98029,3e-05,1.78128]
[1778932914537,37.93,78019.69,41.4,-0.98036,3e-05,1.77626]
[1778932915544,37.93,78018.78,41.4,-0.98038,3e-05,1.77419]
[1778932917558,37.93,78017.47,41.4,-0.98042,3e-05,1.77139]
[1778932919573,37.94,78019.38,41.4,-0.98035,3e-05,1.77701]
[1778932920580,37.94,78027.3,41.4,-0.98007,3e-05,1.79812]
[1778932921587,37.94,78033.08,41.4,-0.97987,3e-05,1.81369]
[1778932922594,37.94,78036.49,41.4,-0.97975,3e-05,1.82302]
[1778932927631,37.95,78036.37,41.4,-0.97974,3e-05,1.82387]
[1778932932666,37.95,78036.17,41.4,-0.97973,3e-05,1.8245]
[1778932937701,37.96,78035.51,41.4,-0.97974,3e-05,1.82392]
[1778932943743,37.97,78035.81,41.4,-0.97971,3e-05,1.82612]
[1778932951275,37.97,78035.97,41.4,-0.97969,3e-05,1.82771]
[1778932956834,37.98,78036.08,41.4,-0.9797,3e-05,1.82588]
[1778932961869,37.99,78038.28,41.4,-0.97961,3e-05,1.83292]
[1778932966986,37.99,78038.0,41.4,-0.97961,3e-05,1.83306]
[1778932972947,38.0,78038.04,41.4,-0.97959,3e-05,1.83472]
[1778932977982,38.0,78037.94,41.4,-0.97958,3e-05,1.83556]
[1778932983017,38.01,78038.85,41.4,-0.97953,3e-05,1.83908]
[1778932989062,38.02,78038.87,41.4,-0.97951,3e-05,1.84042]
[1778932990591,38.02,78038.87,41.4,-0.97951,3e-05,1.84042]
[1778932991079,38.02,78047.03,41.4,-0.97922,4e-05,1.86282]
[1778932992086,38.02,78049.13,41.4,-0.97914,4e-05,1.86868]
[1778932995107,38.02,78052.31,41.4,-0.97902,4e-05,1.87781]
[1778932996114,38.02,78053.74,41.4,-0.97897,4e-05,1.88185]
[1778932998128,38.02,78055.95,41.4,-0.97889,4e-05,1.88817]
[1778932999135,38.02,78058.98,41.4,-0.97878,4e-05,1.8966]
[1778933004170,38.03,78060.75,41.4,-0.97871,4e-05,1.90205]
[1778933006184,38.03,78062.52,41.4,-0.97864,4e-05,1.90714]
[1778933007191,38.03,78066.26,41.4,-0.9785,4e-05,1.91757]
[1778933010212,38.03,78067.74,41.4,-0.97844,4e-05,1.92192]
[1778933011220,38.03,78068.99,41.4,-0.97844,4e-05,1.92135]
[1778933013234,38.03,78071.68,41.4,-0.97834,4e-05,1.92897]
[1778933014927,38.03,78072.01,41.4,-0.97833,4e-05,1.92996]
[1778933015248,38.03,78074.55,41.4,-0.97823,4e-05,1.9371]
[1778933017262,38.03,78075.54,41.4,-0.9782,4e-05,1.93999]
[1778933019387,38.03,78077.92,41.4,-0.97811,4e-05,1.94676]
[1778933020283,38.03,78079.06,41.4,-0.97806,4e-05,1.95001]
[1778933021119,38.03,78079.06,41.4,-0.97806,4e-05,1.95001]
[1778933021290,38.03,78079.9,41.4,-0.97803,4e-05,1.95241]
[1778933024311,38.03,78082.57,41.4,-0.97793,4e-05,1.96002]
[1778933025318,38.03,78089.87,41.4,-0.97766,4e-05,1.98065]
[1778933026628,38.03,78097.27,41.4,-0.97738,4e-05,2.0017]
[1778933027332,38.03,78098.83,41.4,-0.97732,4e-05,2.00616]
[1778933029346,38.03,78101.88,41.4,-0.97721,4e-05,2.01479]
[1778933030359,38.03,78099.35,41.4,-0.9773,4e-05,2.00749]
[1778933031366,38.03,78085.93,41.4,-0.97781,4e-05,1.96931]
[1778933032373,38.03,78073.03,41.4,-0.97829,4e-05,1.93313]
[1778933033380,38.03,78073.83,41.4,-0.97826,4e-05,1.93536]
[1778933034387,38.03,78074.39,41.4,-0.97824,4e-05,1.93699]
[1778933037408,38.03,78072.93,41.4,-0.97829,4e-05,1.9331]
[1778933038415,38.03,78074.33,41.4,-0.97824,4e-05,1.93706]
[1778933039422,38.03,78078.4,41.4,-0.97808,4e-05,1.94848]
[1778933040429,38.03,78075.71,41.4,-0.97818,4e-05,1.94102]
[1778933041436,38.03,78073.3,41.4,-0.97827,4e-05,1.93435]
[1778933042443,38.04,78070.56,41.4,-0.97837,4e-05,1.92684]
[1778933046471,38.04,78069.42,41.4,-0.97841,4e-05,1.92396]
[1778933049492,38.04,78068.51,41.4,-0.97844,4e-05,1.92167]
[1778933050499,38.04,78067.35,41.4,-0.97848,4e-05,1.91854]
[1778933056541,38.04,78067.34,41.4,-0.97847,4e-05,1.91899]
[1778933060569,38.04,78068.84,41.4,-0.97841,4e-05,1.92344]
[1778933064597,38.04,78073.66,41.4,-0.97823,4e-05,1.9371]
[1778933065604,38.04,78076.8,41.4,-0.97812,4e-05,1.9459]
[1778933066611,38.04,78077.57,41.4,-0.97809,4e-05,1.94808]
[1778933067619,38.04,78070.38,41.4,-0.97835,4e-05,1.92808]
[1778933068625,38.04,78065.92,41.4,-0.97851,4e-05,1.91579]
[1778933071647,38.04,78068.28,41.4,-0.97847,4e-05,1.91843]
[1778933072654,38.05,78069.17,41.4,-0.97844,4e-05,1.92097]
[1778933073661,38.05,78071.05,41.4,-0.97837,4e-05,1.92625]
[1778933074668,38.05,78072.01,41.4,-0.97833,4e-05,1.92898]
[1778933076682,38.05,78074.44,41.4,-0.97824,4e-05,1.93585]
[1778933077689,38.05,78075.82,41.4,-0.97819,4e-05,1.93974]
[1778933078696,38.05,78077.15,41.4,-0.97814,4e-05,1.94349]
[1778933080710,38.05,78078.46,41.4,-0.97809,4e-05,1.94722]
[1778933088766,38.05,78079.39,41.4,-0.97805,4e-05,1.95003]
[1778933091787,38.05,78078.44,41.4,-0.97809,4e-05,1.94743]
[1778933092794,38.05,78076.65,41.4,-0.97815,4e-05,1.94246]
[1778933093801,38.05,78075.41,41.4,-0.9782,4e-05,1.93903]
[1778933100850,38.05,78073.44,41.4,-0.97827,4e-05,1.93381]
[1778933102864,38.05,78072.47,41.4,-0.9783,4e-05,1.9312]
[1778933107159,38.05,78069.69,41.4,-0.9784,4e-05,1.92368]
[1778933107903,38.05,78067.67,41.4,-0.97847,4e-05,1.91815]
[1778933108906,38.05,78066.87,41.4,-0.9785,4e-05,1.91601]
[1778933111927,38.05,78067.63,41.4,-0.97847,4e-05,1.91833]
[1778933115955,38.05,78068.4,41.4,-0.97844,4e-05,1.92074]
[1778933121997,38.06,78068.43,41.4,-0.97843,4e-05,1.92121]
[1778933126025,38.06,78069.54,41.4,-0.97839,4e-05,1.92455]
[1778933128039,38.06,78070.47,41.4,-0.97835,4e-05,1.92724]
[1778933133074,38.06,78069.01,41.4,-0.97845,4e-05,1.91935]
[1778933134081,38.06,78068.01,41.4,-0.97848,4e-05,1.91666]
[1778933139116,38.06,78067.98,41.4,-0.97848,4e-05,1.91693]
[1778933144151,38.06,78071.58,41.4,-0.97834,4e-05,1.92724]
[1778933147172,38.06,78072.67,41.4,-0.9783,4e-05,1.93043]
[1778933153215,38.07,78072.57,41.4,-0.9783,4e-05,1.93045]
[1778933159256,38.07,78073.32,41.4,-0.97827,4e-05,1.93284]
[1778933165298,38.07,78073.62,41.4,-0.97825,4e-05,1.93394]
[1778933170337,38.07,78073.96,41.4,-0.97824,4e-05,1.9351]
[1778933175371,38.07,78073.51,41.4,-0.97825,4e-05,1.93406]
[1778933180406,38.07,78073.37,41.4,-0.97826,4e-05,1.93388]
[1778933185441,38.07,78073.56,41.4,-0.97825,4e-05,1.93461]
[1778933190476,38.07,78073.71,41.4,-0.97824,4e-05,1.93522]
[1778933192490,38.07,78074.54,41.4,-0.97825,4e-05,1.93346]
[1778933197525,38.07,78075.0,41.4,-0.97823,4e-05,1.93493]
[1778933202560,38.08,78074.93,41.4,-0.97823,4e-05,1.93492]
[1778933207595,38.08,78075.01,41.4,-0.97823,4e-05,1.93532]
[1778933212631,38.08,78074.76,41.4,-0.97823,4e-05,1.9348]
[1778933217666,38.08,78074.76,41.4,-0.97823,4e-05,1.93502]
[1778933222701,38.08,78074.78,41.4,-0.97823,4e-05,1.93525]
[1778933225722,38.08,78067.09,41.4,-0.97851,4e-05,1.91404]
[1778933226729,38.08,78065.04,41.4,-0.97858,4e-05,1.90846]
[1778933232359,38.08,78065.2,41.4,-0.97857,4e-05,1.90923]
[1778933238813,38.08,78065.57,41.4,-0.97855,4e-05,1.91089]
[1778933243848,38.09,78065.85,41.4,-0.97853,4e-05,1.91206]
[1778933248883,38.09,78066.06,41.4,-0.97852,4e-05,1.91304]
[1778933253918,38.09,78066.1,41.4,-0.97856,4e-05,1.90946]
[1778933255932,38.09,78065.17,41.4,-0.97859,4e-05,1.90708]
[1778933257946,38.09,78073.6,41.4,-0.97828,4e-05,1.93057]
[1778933258953,38.09,78076.12,41.4,-0.97818,4e-05,1.93763]
[1778933259960,38.09,78077.14,41.4,-0.97815,4e-05,1.94052]
[1778933262981,38.09,78072.21,41.4,-0.97833,4e-05,1.92692]
[1778933263988,38.09,78069.53,41.4,-0.97842,4e-05,1.91957]
[1778933270030,38.1,78069.37,41.4,-0.97842,4e-05,1.91959]
[1778933282114,38.1,78069.41,41.4,-0.97841,4e-05,1.92062]
[1778933287149,38.1,78069.21,41.4,-0.97841,4e-05,1.92045]
[1778933291177,38.1,78066.51,41.4,-0.97851,4e-05,1.91328]
[1778933292184,38.1,78065.57,41.4,-0.97854,4e-05,1.91078]
[1778933298226,38.11,78065.75,41.4,-0.97853,4e-05,1.91178]
[1778933303262,38.11,78065.52,41.4,-0.97853,4e-05,1.91156]
[1778933308297,38.11,78065.07,41.4,-0.97854,4e-05,1.91073]
[1778933310773,38.11,78065.1,41.4,-0.97854,4e-05,1.9109]
[1778933310874,38.11,78064.99,41.4,-0.97854,4e-05,1.91077]
[1778933311318,38.11,78059.98,41.4,-0.97876,4e-05,1.89291]
[1778933312325,38.11,78055.56,41.4,-0.97892,4e-05,1.88095]
[1778933314339,38.11,78053.64,41.4,-0.97899,4e-05,1.876]
[1778933319374,38.12,78054.17,41.4,-0.97896,4e-05,1.87814]
[1778933327430,38.12,78053.99,41.4,-0.97895,4e-05,1.87878]
[1778933332465,38.13,78053.99,41.4,-0.97894,4e-05,1.87951]
[1778933337500,38.13,78053.67,41.4,-0.97894,4e-05,1.87939]
[1778933342535,38.13,78053.42,41.4,-0.97894,4e-05,1.87944]
[1778933347570,38.14,78053.02,41.4,-0.97894,4e-05,1.87907]
[1778933352605,38.14,78053.1,41.4,-0.97893,4e-05,1.87997]
[1778933357640,38.14,78053.53,41.4,-0.97891,4e-05,1.88181]
[1778933362675,38.15,78053.46,41.4,-0.9789,4e-05,1.88226]
[1778933371738,38.15,78053.18,41.4,-0.97894,4e-05,1.87853]
[1778933376773,38.15,78052.97,41.4,-0.97894,4e-05,1.87859]
[1778933381808,38.16,78052.31,41.4,-0.97895,4e-05,1.87754]
[1778933386843,38.16,78052.57,41.4,-0.97894,4e-05,1.87887]
[1778933391878,38.16,78052.62,41.4,-0.97893,4e-05,1.87961]
[1778933396913,38.17,78052.46,41.4,-0.97893,4e-05,1.87977]
[1778933401948,38.17,78052.43,41.4,-0.97892,4e-05,1.88027]
[1778933406983,38.17,78053.23,41.4,-0.97888,4e-05,1.88302]
[1778933410006,38.17,78054.31,41.4,-0.97884,4e-05,1.88629]
[1778933416046,38.18,78054.41,41.4,-0.97883,4e-05,1.88719]
[1778933421081,38.18,78054.52,41.4,-0.97882,4e-05,1.888]
[1778933428130,38.18,78054.55,41.4,-0.97881,4e-05,1.88879]
[1778933435181,38.19,78054.41,41.4,-0.97885,4e-05,1.88502]
[1778933437195,38.19,78052.87,41.4,-0.9789,4e-05,1.88104]
[1778933442231,38.19,78051.7,41.4,-0.97893,4e-05,1.87843]
[1778933447266,38.19,78051.63,41.4,-0.97893,4e-05,1.87882]
[1778933452301,38.2,78051.64,41.4,-0.97892,4e-05,1.87941]
[1778933460357,38.2,78052.04,41.4,-0.97889,4e-05,1.88138]
[1778933465392,38.2,78051.89,41.4,-0.97889,4e-05,1.88151]
[1778933472441,38.21,78051.92,41.4,-0.97888,4e-05,1.88234]
[1778933477476,38.21,78052.18,41.4,-0.97886,4e-05,1.88359]
[1778933490567,38.22,78052.85,41.4,-0.97882,4e-05,1.88686]
[1778933495602,38.22,78052.69,41.4,-0.97886,4e-05,1.88296]
[1778933500637,38.22,78052.69,41.4,-0.97885,4e-05,1.8836]
[1778933507686,38.23,78053.15,41.4,-0.97883,4e-05,1.88572]
[1778933512721,38.23,78053.6,41.4,-0.9788,4e-05,1.88752]
[1778933519058,38.23,78053.66,41.4,-0.97879,4e-05,1.88812]
[1778933519065,38.23,78052.76,41.4,-0.97882,4e-05,1.886]
[1778933523798,38.24,78051.9,41.4,-0.97885,4e-05,1.8841]
[1778933528833,38.24,78052.25,41.4,-0.97883,4e-05,1.8856]
[1778933537897,38.24,78052.23,41.4,-0.97881,4e-05,1.8865]
[1778933545953,38.25,78051.1,41.4,-0.97884,4e-05,1.88424]
[1778933546960,38.25,78050.16,41.4,-0.97888,4e-05,1.88179]
[1778933551996,38.25,78050.38,41.4,-0.9789,4e-05,1.87893]
[1778933557031,38.25,78050.27,41.4,-0.9789,4e-05,1.87918]
[1778933562066,38.26,78050.19,41.4,-0.9789,4e-05,1.87951]
[1778933563073,38.26,78044.95,41.4,-0.97908,4e-05,1.86543]
[1778933564080,38.26,78039.18,41.4,-0.97928,4e-05,1.85003]
[1778933565087,38.26,78037.91,41.4,-0.97933,4e-05,1.84678]
[1778933566094,38.26,78036.36,41.4,-0.97938,4e-05,1.8428]
[1778933567001,38.26,78036.36,41.4,-0.97938,4e-05,1.8428]
[1778933569115,38.26,78035.23,41.4,-0.97941,3e-05,1.84029]
[1778933572136,38.26,78033.62,41.4,-0.97946,3e-05,1.83652]
[1778933577174,38.27,78033.64,41.4,-0.97945,3e-05,1.83749]
[1778933580637,38.27,78033.64,41.4,-0.97945,3e-05,1.83749]
[1778933581201,38.27,78031.58,41.4,-0.97951,3e-05,1.83272]
[1778933582208,38.27,78029.29,41.4,-0.97959,3e-05,1.82682]
[1778933584222,38.27,78028.15,41.4,-0.97962,3e-05,1.82419]
[1778933589257,38.28,78025.92,41.4,-0.97968,3e-05,1.81932]
[1778933594292,38.28,78025.23,41.4,-0.97969,3e-05,1.81858]
[1778933598323,38.29,78023.71,41.4,-0.97973,3e-05,1.81545]
[1778933599330,38.29,78025.18,41.4,-0.97968,3e-05,1.81956]
[1778933600337,38.29,78026.52,41.4,-0.97963,3e-05,1.82333]
[1778933602351,38.29,78028.33,41.4,-0.97956,3e-05,1.82856]
[1778933607386,38.3,78031.71,41.4,-0.97943,3e-05,1.83858]
[1778933609160,38.3,78033.15,41.4,-0.97938,3e-05,1.84279]
[1778933609400,38.3,78034.47,41.4,-0.97933,4e-05,1.84632]
[1778933614435,38.3,78033.87,41.4,-0.97938,3e-05,1.84155]
[1778933622492,38.31,78033.82,41.4,-0.97937,4e-05,1.84285]
[1778933632562,38.32,78034.64,41.4,-0.97931,4e-05,1.84682]
[1778933633569,38.32,78037.53,41.4,-0.97921,4e-05,1.85474]
[1778933639612,38.33,78038.05,41.4,-0.97918,4e-05,1.85708]
[1778933651701,38.34,78038.24,41.4,-0.97915,4e-05,1.85947]
[1778933656736,38.34,78037.81,41.4,-0.97915,4e-05,1.8591]
[1778933664792,38.35,78037.71,41.4,-0.97914,4e-05,1.86009]
[1778933669829,38.35,78037.71,41.4,-0.97913,4e-05,1.86087]
[1778933674864,38.35,78037.73,41.4,-0.97916,4e-05,1.85765]
[1778933679899,38.36,78037.83,41.4,-0.97915,4e-05,1.85873]
[1778933684934,38.36,78039.39,41.4,-0.97908,4e-05,1.86372]
[1778933691984,38.37,78040.59,41.4,-0.97902,4e-05,1.868]
[1778933692991,38.37,78043.14,41.4,-0.97893,4e-05,1.87504]
[1778933698136,38.37,78043.57,41.4,-0.97891,4e-05,1.87675]
[1778933699160,38.37,78045.67,41.4,-0.97883,4e-05,1.88283]
[1778933699732,38.37,78045.67,41.4,-0.97883,4e-05,1.88283]
[1778933700047,38.37,78048.24,41.4,-0.97874,4e-05,1.88981]
[1778933701054,38.37,78049.8,41.4,-0.97868,4e-05,1.89418]
[1778933702060,38.37,78045.18,41.4,-0.97884,4e-05,1.88174]
[1778933703163,38.37,78040.04,41.4,-0.97902,4e-05,1.86807]
[1778933707095,38.38,78041.71,41.4,-0.97896,4e-05,1.87303]
[1778933709109,38.38,78042.61,41.4,-0.97892,4e-05,1.87575]
[1778933715151,38.38,78042.08,41.4,-0.97893,4e-05,1.87514]
[1778933720186,38.39,78041.69,41.4,-0.97893,4e-05,1.87492]
[1778933726229,38.39,78041.71,41.4,-0.97892,4e-05,1.87581]
[1778933727236,38.39,78040.76,41.4,-0.97895,4e-05,1.87338]
[1778933731264,38.39,78041.4,41.4,-0.97897,4e-05,1.87159]
[1778933736300,38.4,78040.97,41.4,-0.97897,4e-05,1.87115]
[1778933738314,38.4,78039.82,41.4,-0.97901,4e-05,1.86834]
[1778933739321,38.4,78040.77,41.4,-0.97897,4e-05,1.87105]
[1778933744356,38.4,78040.87,41.4,-0.97896,4e-05,1.87203]
[1778933749391,38.41,78040.83,41.4,-0.97895,4e-05,1.87259]
[1778933754426,38.41,78040.21,41.4,-0.97897,4e-05,1.87157]
[1778933755433,38.41,78039.32,41.4,-0.979,4e-05,1.86929]
[1778933757447,38.41,78038.35,41.4,-0.97903,4e-05,1.86695]
[1778933758454,38.41,78034.7,41.4,-0.97916,4e-05,1.85727]
[1778933759461,38.41,78030.7,41.4,-0.97929,4e-05,1.84671]
[1778933760468,38.41,78027.19,41.4,-0.97941,3e-05,1.83752]
[1778933765506,38.42,78026.95,41.4,-0.97941,3e-05,1.83779]
[1778933766513,38.42,78028.1,41.4,-0.97937,3e-05,1.84103]
[1778933770190,38.42,78027.77,41.4,-0.97937,3e-05,1.84068]
[1778933770543,38.42,78021.59,41.4,-0.97959,3e-05,1.82445]
[1778933771550,38.42,78017.79,41.4,-0.97971,3e-05,1.81462]
[1778933776588,38.43,78016.97,41.4,-0.97973,3e-05,1.81356]
[1778933778602,38.43,78011.16,41.4,-0.97992,3e-05,1.79875]
[1778933779609,38.43,78006.56,41.4,-0.98007,3e-05,1.78698]
[1778933780616,38.43,78004.89,41.4,-0.98013,3e-05,1.7829]
[1778933783637,38.44,78003.88,41.4,-0.98015,3e-05,1.78109]
[1778933787725,38.44,78004.13,41.4,-0.98013,3e-05,1.78256]
[1778933787963,38.44,78002.93,41.4,-0.98017,3e-05,1.77972]
[1778933789679,38.45,78005.5,41.4,-0.98007,3e-05,1.78696]
[1778933790686,38.45,78009.2,41.4,-0.97994,3e-05,1.79689]
[1778933796728,38.46,78008.7,41.4,-0.97998,3e-05,1.79315]
[1778933800410,38.46,78007.89,41.4,-0.98,3e-05,1.79208]
[1778933809819,38.47,78007.89,41.4,-0.97997,3e-05,1.79443]
[1778933815861,38.48,78008.11,41.4,-0.97994,3e-05,1.79655]
[1778933818882,38.48,78007.34,41.4,-0.97995,3e-05,1.79531]
[1778933819889,38.49,78004.23,41.4,-0.98006,3e-05,1.78746]
[1778933820896,38.49,78001.6,41.4,-0.98014,3e-05,1.7809]
[1778933821903,38.49,77999.96,41.4,-0.98019,3e-05,1.77693]
[1778933823918,38.49,77998.63,41.4,-0.98023,3e-05,1.77406]
[1778933824924,38.49,77997.77,41.4,-0.98026,3e-05,1.77213]
[1778933826938,38.5,77998.56,41.4,-0.98022,3e-05,1.77476]
[1778933828356,38.5,77998.56,41.4,-0.98022,3e-05,1.77476]
[1778933828409,38.5,77998.99,41.4,-0.9802,3e-05,1.77645]
[1778933828952,38.5,77989.57,41.4,-0.98052,3e-05,1.75219]
[1778933829959,38.5,77983.5,41.4,-0.98071,3e-05,1.73702]
[1778933830966,38.5,77984.48,41.4,-0.98068,3e-05,1.73987]
[1778933832980,38.51,77983.59,41.4,-0.9807,3e-05,1.7383]
[1778933838015,38.51,77984.23,41.4,-0.98065,3e-05,1.7417]
[1778933841036,38.52,77982.73,41.4,-0.98069,3e-05,1.73893]
[1778933845064,38.53,77981.01,41.4,-0.98073,3e-05,1.73598]
[1778933846071,38.53,77979.53,41.4,-0.98077,3e-05,1.73258]
[1778933849092,38.53,77980.44,41.4,-0.98073,3e-05,1.73596]
[1778933854127,38.54,77980.1,41.4,-0.98075,3e-05,1.73295]
[1778933859162,38.55,77979.93,41.4,-0.98074,3e-05,1.73426]
[1778933861176,38.56,77981.35,41.4,-0.98068,3e-05,1.73855]
[1778933862183,38.56,77987.51,41.4,-0.98047,3e-05,1.75462]
[1778933863190,38.56,77988.89,41.4,-0.98042,3e-05,1.75849]
[1778933864197,38.56,77991.04,41.4,-0.98035,3e-05,1.76433]
[1778933868451,38.57,77992.26,41.4,-0.98029,3e-05,1.76892]
[1778933869232,38.57,77990.11,41.4,-0.98036,3e-05,1.76339]
[1778933872503,38.57,77992.54,41.4,-0.98026,3e-05,1.77081]
[1778933879302,38.58,77992.63,41.4,-0.98024,3e-05,1.77271]
[1778933884337,38.59,77993.25,41.4,-0.9802,3e-05,1.77596]
[1778933889372,38.6,77993.24,41.4,-0.98018,3e-05,1.77729]
[1778933894407,38.61,77993.27,41.4,-0.98016,3e-05,1.77871]
[1778933900449,38.61,77993.49,41.4,-0.98013,3e-05,1.78088]
[1778933904477,38.62,77994.65,41.4,-0.98008,3e-05,1.78493]
[1778933905484,38.62,77995.6,41.4,-0.98004,3e-05,1.78765]
[1778933910519,38.63,77996.19,41.4,-0.98001,3e-05,1.79044]
[1778933912533,38.63,77992.24,41.4,-0.98017,3e-05,1.77673]
[1778933913540,38.63,77989.98,41.4,-0.98025,3e-05,1.77118]
[1778933916562,38.63,77988.07,41.4,-0.9803,3e-05,1.7671]
[1778933917569,38.64,77984.43,41.4,-0.98042,3e-05,1.75805]
[1778933920590,38.64,77980.89,41.4,-0.98052,3e-05,1.74989]
[1778933921597,38.64,77977.36,41.4,-0.98064,3e-05,1.74121]
[1778933922604,38.64,77978.47,41.4,-0.9806,3e-05,1.74436]
[1778933927641,38.65,77978.42,41.4,-0.98058,3e-05,1.7458]
[1778933929655,38.66,77976.83,41.4,-0.98062,3e-05,1.74238]
[1778933934690,38.66,77977.37,41.4,-0.98058,3e-05,1.74535]
[1778933937711,38.67,77976.24,41.4,-0.98061,3e-05,1.74342]
[1778933938718,38.67,77977.06,41.4,-0.98058,3e-05,1.74582]
[1778933943753,38.68,77976.49,41.4,-0.98057,3e-05,1.74592]
[1778933945341,38.68,77975.71,41.4,-0.9806,3e-05,1.74424]
[1778933946295,38.68,77972.91,41.4,-0.98068,3e-05,1.73744]
[1778933947781,38.68,77975.46,41.4,-0.98059,3e-05,1.74456]
[1778933950802,38.69,77981.43,41.4,-0.98038,3e-05,1.76071]
[1778933951809,38.69,77984.6,41.4,-0.98027,3e-05,1.76913]
[1778933953823,38.69,77985.47,41.4,-0.98024,3e-05,1.7719]
[1778933960872,38.7,77985.73,41.4,-0.9802,3e-05,1.77439]
[1778933964900,38.71,77984.51,41.4,-0.98023,3e-05,1.77229]
[1778933970942,38.72,77984.02,41.4,-0.98023,3e-05,1.7726]
[1778933978561,38.72,77984.02,41.4,-0.98023,3e-05,1.7726]
[1778933982019,38.73,77985.23,41.4,-0.98019,3e-05,1.77459]
[1778933983026,38.73,77984.04,41.4,-0.98023,3e-05,1.77178]
[1778933986505,38.74,77978.57,41.4,-0.9804,3e-05,1.75881]
[1778933987066,38.74,77972.17,41.4,-0.98061,3e-05,1.7425]
[1778933988062,38.74,77970.56,41.4,-0.98066,3e-05,1.73873]
[1778933990080,38.74,77969.18,41.4,-0.98069,3e-05,1.73586]
[1778933995111,38.75,77968.79,41.4,-0.98069,3e-05,1.73648]
[1778934000146,38.76,77969.07,41.4,-0.98066,3e-05,1.73879]
[1778934005246,38.76,77968.81,41.4,-0.98065,3e-05,1.73941]
[1778934005251,38.76,77968.81,41.4,-0.98065,3e-05,1.73941]
[1778934005391,38.77,77968.8,41.4,-0.98064,3e-05,1.73971]
[1778934006188,38.77,77962.33,41.4,-0.98085,3e-05,1.72369]
[1778934007195,38.77,77958.61,41.4,-0.98097,3e-05,1.7147]
[1778934008202,38.77,77961.57,41.4,-0.98087,3e-05,1.72249]
[1778934009209,38.77,77964.83,41.4,-0.98076,3e-05,1.73106]
[1778934014244,38.78,77964.17,41.4,-0.98076,3e-05,1.7311]
[1778934019279,38.79,77964.17,41.4,-0.98073,3e-05,1.73282]
[1778934025322,38.8,77964.22,41.4,-0.9807,3e-05,1.73502]
[1778934032371,38.81,77964.36,41.4,-0.98071,3e-05,1.73388]
[1778934033378,38.82,77967.51,41.4,-0.9806,3e-05,1.7422]
[1778934034385,38.82,77971.65,41.4,-0.98046,3e-05,1.75306]
[1778934035392,38.82,77974.61,41.4,-0.98036,3e-05,1.76095]
[1778934038413,38.82,77975.72,41.4,-0.98031,3e-05,1.76471]
[1778934043451,38.83,77975.28,41.4,-0.9803,3e-05,1.76506]
[1778934048486,38.84,77975.39,41.4,-0.98028,3e-05,1.7668]
[1778934050500,38.84,77974.37,41.4,-0.98031,3e-05,1.76476]
[1778934051507,38.84,77975.25,41.4,-0.98027,3e-05,1.7673]
[1778934057549,38.85,77975.5,41.4,-0.98024,3e-05,1.76992]
[1778934062892,38.86,77975.46,41.4,-0.98023,3e-05,1.77093]
[1778934068626,38.87,77975.23,41.4,-0.98021,3e-05,1.77225]
[1778934075675,38.88,77975.27,41.4,-0.98018,3e-05,1.77422]
[1778934078696,38.88,77973.91,41.4,-0.98022,3e-05,1.77152]
[1778934083732,38.89,77973.81,41.4,-0.9802,3e-05,1.7726]
[1778934085747,38.89,77974.81,41.4,-0.98016,3e-05,1.7757]
[1778934086752,38.89,77978.39,41.4,-0.98004,3e-05,1.78516]
[1778934087759,38.9,77982.41,41.4,-0.9799,3e-05,1.79578]
[1778934092794,38.9,77982.25,41.4,-0.97995,3e-05,1.79138]
[1778934094808,38.9,77981.26,41.4,-0.97998,3e-05,1.78882]
[1778934095816,38.9,77979.89,41.4,-0.98003,3e-05,1.78529]
[1778934096823,38.9,77978.57,41.4,-0.98007,3e-05,1.78189]
[1778934097830,38.9,77977.33,41.4,-0.98011,3e-05,1.7787]
[1778934102872,38.9,77977.43,41.4,-0.98011,3e-05,1.77896]
[1778934106900,38.9,77976.14,41.4,-0.98015,3e-05,1.77564]
[1778934107907,38.9,77975.03,41.4,-0.98019,3e-05,1.7728]
[1778934112942,38.9,77972.83,41.4,-0.98027,3e-05,1.76716]
[1778934113949,38.9,77969.3,41.4,-0.98038,3e-05,1.75815]
[1778934118984,38.9,77968.64,41.4,-0.9804,3e-05,1.75647]
[1778934124019,38.9,77968.59,41.4,-0.98041,3e-05,1.75635]
[1778934129054,38.9,77968.24,41.4,-0.98042,3e-05,1.75546]
[1778934134089,38.9,77966.36,41.4,-0.98048,3e-05,1.75068]
[1778934139124,38.9,77967.1,41.4,-0.98046,3e-05,1.75256]
[1778934144159,38.9,77966.42,41.4,-0.98048,3e-05,1.75083]
[1778934149194,38.9,77965.03,41.4,-0.98052,3e-05,1.7473]
[1778934154230,38.9,77963.3,41.4,-0.98062,3e-05,1.739]
[1778934159265,38.9,77966.87,41.4,-0.98051,3e-05,1.74804]
[1778934160272,38.9,77971.14,41.4,-0.98036,3e-05,1.75889]
[1778934161279,38.9,77969.78,41.4,-0.98041,3e-05,1.75543]
[1778934166314,38.9,77969.48,41.4,-0.98042,3e-05,1.75467]
[1778934171350,38.9,77969.0,41.4,-0.98043,3e-05,1.75345]
[1778934175378,38.9,77970.23,41.4,-0.98039,3e-05,1.75658]
[1778934180559,38.9,77970.48,41.4,-0.98039,3e-05,1.75721]
[1778934185449,38.9,77971.99,41.4,-0.98034,3e-05,1.76106]
[1778934186455,38.9,77974.16,41.4,-0.98026,3e-05,1.7666]
[1778934187771,38.9,77976.82,41.4,-0.98017,3e-05,1.77342]
[1778934188469,38.9,77983.1,41.4,-0.97996,3e-05,1.78958]
[1778934189476,38.9,77992.95,41.4,-0.97963,3e-05,1.81515]
[1778934190483,38.9,77993.03,41.4,-0.97963,3e-05,1.81536]
[1778934195518,38.9,77993.21,41.4,-0.97962,3e-05,1.81583]
[1778934197532,38.9,77992.07,41.4,-0.97966,3e-05,1.81286]
[1778934199546,38.9,77987.39,41.4,-0.97982,3e-05,1.80068]
[1778934200553,38.9,77982.53,41.4,-0.97998,3e-05,1.78811]
[1778934201560,38.9,77979.94,41.4,-0.98007,3e-05,1.78143]
[1778934202567,38.9,77979.04,41.4,-0.9801,3e-05,1.77912]
[1778934206595,38.9,77982.11,41.4,-0.98,3e-05,1.78702]
[1778934208609,38.9,77983.47,41.4,-0.97995,3e-05,1.79053]
[1778934211630,38.9,77984.96,41.4,-0.97994,3e-05,1.79039]
[1778934216665,38.9,77985.56,41.4,-0.97992,3e-05,1.79194]
[1778934217672,38.9,77987.86,41.4,-0.97984,3e-05,1.7979]
[1778934218679,38.9,77991.73,41.4,-0.97971,3e-05,1.80795]
[1778934220693,38.9,77992.96,41.4,-0.97967,3e-05,1.81115]
[1778934221700,38.9,77995.32,41.4,-0.97959,3e-05,1.81731]
[1778934222707,38.9,77996.69,41.4,-0.97954,3e-05,1.8209]
[1778934224721,38.9,77997.89,41.4,-0.9795,3e-05,1.82404]
[1778934225989,38.9,78000.06,41.4,-0.97943,3e-05,1.82973]
[1778934226735,38.9,78003.71,41.4,-0.9793,3e-05,1.83934]
[1778934231770,38.9,78004.2,41.4,-0.97928,3e-05,1.84063]
[1778934236805,38.9,78004.1,41.4,-0.97929,3e-05,1.84037]
[1778934242847,38.9,78002.64,41.4,-0.97934,3e-05,1.83652]
[1778934243854,38.9,78001.08,41.4,-0.97939,3e-05,1.83242]
[1778934246876,38.9,77997.64,41.4,-0.97951,3e-05,1.82338]
[1778934251911,38.9,77997.55,41.4,-0.97951,3e-05,1.82315]
[1778934257953,38.9,77996.86,41.4,-0.97954,3e-05,1.82134]
[1778934262988,38.9,77996.27,41.4,-0.97956,3e-05,1.8198]
[1778934263995,38.9,77994.79,41.4,-0.97961,3e-05,1.81593]
[1778934269030,38.9,77991.3,41.4,-0.97973,3e-05,1.80683]
[1778934270037,38.9,77988.37,41.4,-0.97983,3e-05,1.79922]
[1778934271044,38.9,77983.02,41.4,-0.98005,3e-05,1.78139]
[1778934272051,38.9,77978.29,41.4,-0.98021,3e-05,1.76924]
[1778934273661,38.9,77976.65,41.4,-0.98026,3e-05,1.76505]
[1778934274065,38.9,77973.44,41.4,-0.98037,3e-05,1.75685]
[1778934275072,38.9,77967.91,41.4,-0.98055,3e-05,1.7428]
[1778934276079,38.9,77964.23,41.4,-0.98068,3e-05,1.7335]
[1778934278093,38.9,77962.57,41.4,-0.98073,3e-05,1.72932]
[1778934280107,38.9,77959.6,41.4,-0.98083,3e-05,1.72185]
[1778934285142,38.9,77958.74,41.4,-0.98085,3e-05,1.7197]
[1778934290177,38.9,77958.4,41.4,-0.98087,3e-05,1.71884]
[1778934292191,38.9,77954.63,41.4,-0.98099,3e-05,1.70942]
[1778934293199,38.9,77950.87,41.4,-0.98111,3e-05,1.70005]
[1778934296220,38.9,77949.23,41.4,-0.98116,3e-05,1.69598]
[1778934299241,38.9,77950.04,41.4,-0.98114,3e-05,1.69799]
[1778934300248,38.9,77949.04,41.4,-0.98117,3e-05,1.69551]
[1778934303269,38.9,77947.86,41.4,-0.98121,3e-05,1.69258]
[1778934304276,38.9,77943.42,41.4,-0.98135,3e-05,1.68161]
[1778934306290,38.9,77942.14,41.4,-0.98139,3e-05,1.67846]
[1778934307297,38.9,77940.66,41.4,-0.98144,3e-05,1.67482]
[1778934312332,38.9,77940.26,41.4,-0.98145,3e-05,1.67384]
[1778934313810,38.9,77940.26,41.4,-0.98145,3e-05,1.67384]
[1778934313841,38.9,77939.21,41.4,-0.98148,3e-05,1.67126]
[1778934314346,38.9,77937.31,41.4,-0.98154,3e-05,1.66661]
[1778934316360,38.9,77933.52,41.4,-0.98166,3e-05,1.65735]
[1778934321396,38.9,77935.64,41.4,-0.98159,3e-05,1.66252]
[1778934323812,38.9,77936.29,41.4,-0.98157,3e-05,1.66411]
[1778934323912,38.9,77940.21,41.4,-0.98145,3e-05,1.67372]
[1778934325424,38.9,77941.05,41.4,-0.98142,3e-05,1.67578]
[1778934327808,38.9,77941.15,41.4,-0.98142,3e-05,1.67603]
[1778934328445,38.9,77943.62,41.4,-0.98134,3e-05,1.68211]
[1778934333480,38.9,77943.12,41.4,-0.9814,3e-05,1.67703]
[1778934338515,38.9,77943.6,41.4,-0.98138,3e-05,1.67821]
[1778934343551,38.9,77944.16,41.4,-0.98137,3e-05,1.67959]
[1778934349593,38.9,77943.83,41.4,-0.98138,3e-05,1.67878]
[1778934353808,38.9,77944.4,41.4,-0.98136,3e-05,1.68018]
[1778934359664,38.9,77945.01,41.4,-0.98134,3e-05,1.68169]
[1778934366714,38.9,77945.96,41.4,-0.98131,3e-05,1.68403]
[1778934373782,38.9,77946.28,41.4,-0.9813,3e-05,1.68482]
[1778934379826,38.9,77946.44,41.4,-0.98129,3e-05,1.68521]
[1778934383854,38.9,77949.49,41.4,-0.98119,3e-05,1.69276]
[1778934384861,38.9,77954.15,41.4,-0.98105,3e-05,1.70434]
[1778934387882,38.9,77957.4,41.4,-0.98094,3e-05,1.71244]
[1778934388889,38.9,77958.45,41.4,-0.98091,3e-05,1.71507]
[1778934389896,38.9,77959.38,41.4,-0.98088,3e-05,1.7174]
[1778934392917,38.9,77957.56,41.4,-0.98098,3e-05,1.70895]
[1778934393924,38.9,77956.27,41.4,-0.98102,3e-05,1.70573]
[1778934398959,38.9,77956.62,41.4,-0.98101,3e-05,1.70661]
[1778934401980,38.9,77957.64,41.4,-0.98097,3e-05,1.70915]
[1778934402987,38.9,77959.26,41.4,-0.98092,3e-05,1.7132]
[1778934405001,38.9,77960.53,41.4,-0.98088,3e-05,1.71638]
[1778934406008,38.9,77962.34,41.4,-0.98082,3e-05,1.72092]
[1778934410036,38.9,77963.93,41.4,-0.98077,3e-05,1.72491]
[1778934411043,38.9,77965.16,41.4,-0.98073,3e-05,1.72801]
[1778934413057,38.9,77966.06,41.4,-0.9807,3e-05,1.73027]
[1778934418094,38.9,77965.53,41.4,-0.98072,3e-05,1.72894]
[1778934422123,38.9,77964.15,41.4,-0.98076,3e-05,1.72547]
[1778934423130,38.9,77962.82,41.4,-0.98081,3e-05,1.72212]
[1778934425146,38.9,77961.78,41.4,-0.98084,3e-05,1.71951]
[1778934430181,38.9,77962.05,41.4,-0.98083,3e-05,1.72019]
[1778934436223,38.9,77961.78,41.4,-0.98084,3e-05,1.71951]
[1778934445286,38.9,77962.77,41.4,-0.98081,3e-05,1.722]
[1778934449314,38.9,77961.49,41.4,-0.98085,3e-05,1.71879]
[1778934454548,38.9,77961.19,41.4,-0.9809,3e-05,1.71413]
[1778934454600,38.9,77954.92,41.4,-0.9811,3e-05,1.69849]
[1778934455357,38.9,77946.26,41.4,-0.98138,3e-05,1.67707]
[1778934456363,38.9,77934.46,41.4,-0.98175,3e-05,1.64821]
[1778934457370,38.9,77933.46,41.4,-0.98178,3e-05,1.64578]
[1778934460310,38.9,77933.54,41.4,-0.98178,3e-05,1.64598]
[1778934463412,38.9,77932.63,41.4,-0.98181,3e-05,1.64377]
[1778934468447,38.9,77932.91,41.4,-0.9818,3e-05,1.64445]
[1778934474841,38.9,77932.76,41.4,-0.98181,3e-05,1.64409]
[1778934474918,38.9,77932.76,41.4,-0.98181,3e-05,1.64409]
[1778934475496,38.9,77927.25,41.4,-0.98198,3e-05,1.63077]
[1778934476503,38.9,77922.83,41.4,-0.98211,3e-05,1.62015]
[1778934480153,38.9,77922.67,41.4,-0.98212,3e-05,1.61976]
[1778934480238,38.9,77922.53,41.4,-0.98212,3e-05,1.61943]
[1778934481824,38.9,77913.43,41.4,-0.9824,3e-05,1.59773]
[1778934482707,38.9,77907.75,41.4,-0.98257,3e-05,1.5843]
[1778934483552,38.9,77905.05,41.4,-0.98265,3e-05,1.57795]
[1778934484559,38.9,77905.85,41.4,-0.98263,3e-05,1.57983]
[1778934485566,38.9,77903.63,41.4,-0.9827,3e-05,1.57461]
[1778934487580,38.9,77902.86,41.4,-0.98272,3e-05,1.57281]
[1778934488587,38.9,77905.18,41.4,-0.98265,3e-05,1.57825]
[1778934489594,38.9,77906.23,41.4,-0.98262,3e-05,1.58072]
[1778934494629,38.9,77907.12,41.4,-0.98259,3e-05,1.58282]
[1778934499666,38.9,77907.49,41.4,-0.98258,3e-05,1.58369]
[1778934500672,38.9,77909.9,41.4,-0.98251,3e-05,1.58937]
[1778934502686,38.9,77912.17,41.4,-0.98244,3e-05,1.59474]
[1778934503693,38.9,77913.01,41.4,-0.98241,3e-05,1.59673]
[1778934506714,38.9,77914.78,41.4,-0.98236,3e-05,1.60093]
[1778934510742,38.9,77913.97,41.4,-0.98238,3e-05,1.59901]
[1778934513763,38.9,77915.42,41.4,-0.98238,3e-05,1.59872]
[1778934514770,38.9,77913.59,41.4,-0.98243,3e-05,1.59438]
[1778934515777,38.9,77909.32,41.4,-0.98256,3e-05,1.58429]
[1778934516784,38.9,77906.15,41.4,-0.98266,3e-05,1.57683]
[1778934517791,38.9,77904.04,41.4,-0.98272,3e-05,1.57188]
[1778934520812,38.9,77903.08,41.4,-0.98275,3e-05,1.56963]
[1778934524840,38.9,77902.24,41.4,-0.98278,3e-05,1.56767]
[1778934530310,38.9,77901.75,41.4,-0.98279,3e-05,1.56652]
[1778934531889,38.9,77900.06,41.4,-0.98284,3e-05,1.56258]
[1778934533903,38.9,77902.19,41.4,-0.98278,3e-05,1.56755]
[1778934534910,38.9,77905.14,41.4,-0.98269,3e-05,1.57446]
[1778934535917,38.9,77906.21,41.4,-0.98266,3e-05,1.57697]
[1778934540953,38.9,77906.11,41.4,-0.98266,3e-05,1.57674]
[1778934545989,38.9,77906.29,41.4,-0.98266,3e-05,1.57716]
[1778934551024,38.9,77907.23,41.4,-0.98263,3e-05,1.57937]
[1778934553038,38.9,77904.4,41.4,-0.98271,3e-05,1.57272]
[1778934558073,38.9,77904.2,41.4,-0.98272,3e-05,1.57225]
[1778934561094,38.9,77906.71,41.4,-0.98264,3e-05,1.57815]
[1778934563108,38.9,77909.11,41.4,-0.98257,3e-05,1.58379]
[1778934565122,38.9,77912.24,41.4,-0.98248,3e-05,1.59118]
[1778934566129,38.9,77913.53,41.4,-0.98244,3e-05,1.59424]
[1778934567136,38.9,77920.02,41.4,-0.98224,3e-05,1.60967]
[1778934568143,38.9,77925.16,41.4,-0.98208,3e-05,1.62197]
[1778934569150,38.9,77926.69,41.4,-0.98203,3e-05,1.62564]
[1778934570157,38.9,77930.6,41.4,-0.98191,3e-05,1.63507]
[1778934571164,38.9,77935.14,41.4,-0.98181,3e-05,1.64225]
[1778934572171,38.9,77942.18,41.4,-0.98159,3e-05,1.65939]
[1778934574185,38.9,77943.48,41.4,-0.98155,3e-05,1.66257]
[1778934575192,38.9,77946.06,41.4,-0.98147,3e-05,1.66889]
[1778934576056,38.9,77946.06,41.4,-0.98147,3e-05,1.66889]
[1778934576199,38.9,77947.43,41.4,-0.98142,3e-05,1.67225]
[1778934577206,38.9,77949.49,41.4,-0.98136,3e-05,1.67732]
[1778934578213,38.9,77951.41,41.4,-0.9813,3e-05,1.68206]
[1778934582241,38.9,77952.51,41.4,-0.98126,3e-05,1.68477]
[1778934584255,38.9,77954.72,41.4,-0.98119,3e-05,1.69024]
[1778934586269,38.9,77952.37,41.4,-0.98127,3e-05,1.68443]
[1778934593318,38.9,77951.98,41.4,-0.98128,3e-05,1.68347]
[1778934597346,38.9,77955.71,41.4,-0.98116,3e-05,1.6927]
[1778934598353,38.9,77959.68,41.4,-0.98103,3e-05,1.70257]
[1778934599616,38.9,77960.45,41.4,-0.98101,3e-05,1.70449]
[1778934600367,38.9,77965.39,41.4,-0.98085,3e-05,1.71684]
[1778934601374,38.9,77968.63,41.4,-0.98074,3e-05,1.72498]
[1778934605402,38.9,77970.68,41.4,-0.98067,3e-05,1.73015]
[1778934610437,38.9,77970.7,41.4,-0.98067,3e-05,1.7302]
[1778934614615,38.9,77970.79,41.4,-0.98067,3e-05,1.73043]
[1778934614628,38.9,77970.9,41.4,-0.98067,3e-05,1.7307]
[1778934615472,38.9,77972.41,41.4,-0.98062,3e-05,1.73452]
[1778934616479,38.9,77975.84,41.4,-0.9805,3e-05,1.7432]
[1778934618038,38.9,77976.81,41.4,-0.98047,3e-05,1.74566]
[1778934618493,38.9,77979.79,41.4,-0.98037,3e-05,1.75325]
[1778934619539,38.9,77979.79,41.4,-0.98037,3e-05,1.75325]
[1778934620507,38.9,77984.57,41.4,-0.98021,3e-05,1.76546]
[1778934622411,38.9,77988.41,41.4,-0.98008,3e-05,1.77532]
[1778934628563,38.9,77988.03,41.4,-0.9801,3e-05,1.77434]
[1778934634605,38.9,77987.98,41.4,-0.98014,3e-05,1.77022]
[1778934636619,38.9,77988.83,41.4,-0.98011,3e-05,1.7724]
[1778934641654,38.9,77985.28,41.4,-0.98023,3e-05,1.7633]
[1778934642661,38.9,77984.4,41.4,-0.98026,3e-05,1.76105]
[1778934643668,38.9,77981.34,41.4,-0.98036,3e-05,1.75323]
[1778934648703,38.9,77983.18,41.4,-0.9803,3e-05,1.75793]
[1778934649710,38.9,77984.15,41.4,-0.98027,3e-05,1.76041]
[1778934654745,38.9,77984.24,41.4,-0.98027,3e-05,1.76064]
[1778934661798,38.9,77984.23,41.4,-0.98027,3e-05,1.76061]
[1778934667840,38.9,77983.76,41.4,-0.98028,3e-05,1.75941]
[1778934672875,38.9,77983.85,41.4,-0.98028,3e-05,1.75964]
[1778934676903,38.9,77988.13,41.4,-0.98013,3e-05,1.7706]
[1778934677910,38.9,77996.72,41.4,-0.97984,3e-05,1.79277]
[1778934678917,38.9,77999.11,41.4,-0.97976,3e-05,1.79897]
[1778934680931,38.9,77998.24,41.4,-0.97979,3e-05,1.79671]
[1778934684959,38.9,77999.23,41.4,-0.97976,3e-05,1.79928]
[1778934689995,38.9,78000.68,41.4,-0.97971,3e-05,1.80306]
[1778934692012,38.9,78001.45,41.4,-0.97973,3e-05,1.80103]
[1778934697056,38.9,78004.05,41.4,-0.97964,3e-05,1.8078]
[1778934698062,38.9,78005.74,41.4,-0.97958,3e-05,1.81222]
[1778934703097,38.9,78004.98,41.4,-0.9796,3e-05,1.81023]
[1778934706118,38.9,78005.84,41.4,-0.97957,3e-05,1.81248]
[1778934711153,38.9,78006.75,41.4,-0.97954,3e-05,1.81486]
[1778934717195,38.9,78007.01,41.4,-0.97953,3e-05,1.81554]
[1778934724244,38.9,78007.0,41.4,-0.97953,3e-05,1.81551]
[1778934732300,38.9,78007.07,41.4,-0.97953,3e-05,1.8157]
[1778934738344,38.9,78007.22,41.4,-0.97953,3e-05,1.81609]
[1778934744386,38.9,78006.99,41.4,-0.97954,3e-05,1.81549]
[1778934750428,38.9,78007.28,41.4,-0.97953,3e-05,1.81625]
[1778934755463,38.9,78007.48,41.4,-0.97956,3e-05,1.81272]
[1778934760867,38.9,78007.48,41.4,-0.97956,3e-05,1.81272]
[1778934761505,38.9,78014.23,41.4,-0.97933,3e-05,1.83044]
[1778934762512,38.9,78017.02,41.4,-0.97923,3e-05,1.8378]
[1778934763519,38.9,78011.42,41.4,-0.97943,3e-05,1.82304]
[1778934764526,38.9,78006.09,41.4,-0.97961,3e-05,1.80908]
[1778934767547,38.9,78008.5,41.4,-0.97953,3e-05,1.81539]
[1778934772582,38.9,78010.47,41.4,-0.97946,3e-05,1.82055]
[1778934774596,38.9,78012.14,41.4,-0.9794,3e-05,1.82494]
[1778934777617,38.9,78014.91,41.4,-0.9793,3e-05,1.83223]
[1778934783659,38.9,78015.12,41.4,-0.9793,3e-05,1.83278]
[1778934789701,38.9,78016.0,41.4,-0.97927,3e-05,1.83511]
[1778934792722,38.9,78016.95,41.4,-0.97923,3e-05,1.83762]
[1778934794049,38.9,78021.28,41.4,-0.97908,4e-05,1.84909]
[1778934795743,38.9,78019.68,41.4,-0.97914,4e-05,1.84484]
[1778934800778,38.9,78020.15,41.4,-0.97912,4e-05,1.84609]
[1778934805938,38.9,78019.87,41.4,-0.97913,4e-05,1.84535]
[1778934805991,38.9,78023.45,41.4,-0.979,4e-05,1.85486]
[1778934806821,38.9,78035.31,41.4,-0.97858,4e-05,1.88662]
[1778934807828,38.9,78038.95,41.4,-0.97845,4e-05,1.89646]
[1778934811856,38.9,78043.26,41.4,-0.97834,4e-05,1.90397]
[1778934815884,38.9,78046.06,41.4,-0.97824,4e-05,1.91158]
[1778934817898,38.9,78047.09,41.4,-0.9782,4e-05,1.91439]
[1778934821070,38.9,78047.39,41.4,-0.97819,4e-05,1.91521]
[1778934836024,38.9,78049.19,41.4,-0.97813,4e-05,1.92012]
[1778934841059,38.9,78050.09,41.4,-0.97809,4e-05,1.92258]
[1778934843074,38.9,78051.36,41.4,-0.97805,4e-05,1.92606]
[1778934848108,38.9,78051.4,41.4,-0.97804,4e-05,1.92616]
[1778934858178,38.9,78051.18,41.4,-0.97805,4e-05,1.92556]
[1778934871269,38.9,78051.87,41.4,-0.97807,4e-05,1.92324]
[1778934876304,38.9,78051.99,41.4,-0.97807,4e-05,1.92357]
[1778934883353,38.9,78052.47,41.4,-0.97805,4e-05,1.92488]
[1778934889395,38.9,78052.92,41.4,-0.97803,4e-05,1.92612]
[1778934902486,38.9,78051.74,41.4,-0.97808,4e-05,1.92289]
[1778934903493,38.9,78046.66,41.4,-0.97826,4e-05,1.90902]
[1778934904500,38.9,78038.22,41.4,-0.97857,4e-05,1.88616]
[1778934905507,38.9,78036.34,41.4,-0.97864,4e-05,1.88109]
[1778934906311,38.9,78036.34,41.4,-0.97864,4e-05,1.88109]
[1778934907521,38.9,78040.1,41.4,-0.9785,4e-05,1.89123]
[1778934908528,38.9,78041.6,41.4,-0.97845,4e-05,1.89529]
[1778934909522,38.9,78041.6,41.4,-0.97845,4e-05,1.89529]
[1778934910543,38.9,78043.69,41.4,-0.97837,4e-05,1.90095]
[1778934911550,38.9,78046.99,41.4,-0.97825,4e-05,1.90992]
[1778934914571,38.9,78043.09,41.4,-0.97839,4e-05,1.89933]
[1778934915578,38.9,78036.64,41.4,-0.97863,4e-05,1.8819]
[1778934916585,38.9,78033.15,41.4,-0.97875,4e-05,1.87252]
[1778934917593,38.9,78031.68,41.4,-0.9788,4e-05,1.86858]
[1778934918310,38.9,78031.68,41.4,-0.9788,4e-05,1.86858]
[1778934923634,38.9,78032.42,41.4,-0.97878,4e-05,1.87056]
[1778934928669,38.9,78032.75,41.4,-0.97876,4e-05,1.87145]
[1778934930683,38.9,78033.87,41.4,-0.97872,4e-05,1.87445]
[1778934935718,38.9,78034.58,41.4,-0.97874,4e-05,1.87222]
[1778934937732,38.9,78036.95,41.4,-0.97866,4e-05,1.87858]
[1778934943774,38.9,78037.81,41.4,-0.97863,4e-05,1.8809]
[1778934949816,38.9,78037.9,41.4,-0.97862,4e-05,1.88114]
[1778934953844,38.9,78036.21,41.4,-0.97869,4e-05,1.87659]
[1778934954851,38.9,78034.62,41.4,-0.97874,4e-05,1.87232]
[1778934961900,38.9,78033.99,41.4,-0.97876,4e-05,1.87063]
[1778934965630,38.9,78033.99,41.4,-0.97876,4e-05,1.87063]
[1778934965928,38.9,78037.39,41.4,-0.97864,4e-05,1.87977]
[1778934966935,38.9,78039.4,41.4,-0.97857,4e-05,1.88518]
[1778934971970,38.9,78039.87,41.4,-0.97855,4e-05,1.88645]
[1778934977005,38.9,78040.03,41.4,-0.97855,4e-05,1.88688]
[1778934982040,38.9,78040.84,41.4,-0.97852,4e-05,1.88907]
[1778934984054,38.9,78041.87,41.4,-0.97848,4e-05,1.89185]
[1778934991103,38.9,78042.23,41.4,-0.97851,4e-05,1.88865]
[1778934992110,38.9,78043.33,41.4,-0.97847,4e-05,1.89163]
[1778934998152,38.9,78043.63,41.4,-0.97846,4e-05,1.89244]
[1778935006208,38.9,78043.05,41.4,-0.97848,4e-05,1.89087]
[1778935012251,38.9,78042.22,41.4,-0.97851,4e-05,1.88863]
[1778935019301,38.9,78042.35,41.4,-0.97851,4e-05,1.88898]
[1778935021316,38.9,78039.05,41.4,-0.97863,4e-05,1.88008]
[1778935022322,38.9,78032.08,41.4,-0.97888,4e-05,1.86139]
[1778935027357,38.9,78032.23,41.4,-0.97887,4e-05,1.86179]
[1778935033399,38.9,78032.05,41.4,-0.97888,4e-05,1.8613]
[1778935039442,38.9,78032.63,41.4,-0.97886,4e-05,1.86286]
[1778935045485,38.9,78031.97,41.4,-0.97888,4e-05,1.86109]
[1778935046312,38.9,78031.97,41.4,-0.97888,4e-05,1.86109]
[1778935046492,38.9,78030.71,41.4,-0.97893,4e-05,1.85773]
[1778935051527,38.9,78030.8,41.4,-0.97897,4e-05,1.85384]
[1778935052534,38.9,78029.49,41.4,-0.97901,4e-05,1.85035]
[1778935054551,38.9,78028.48,41.4,-0.97905,4e-05,1.84767]
[1778935061597,38.9,78028.71,41.4,-0.97904,4e-05,1.84828]
[1778935068646,38.9,78028.04,41.4,-0.97906,4e-05,1.8465]
[1778935070662,38.9,78031.85,41.4,-0.97893,4e-05,1.85664]
[1778935079723,38.9,78032.24,41.4,-0.97892,4e-05,1.85768]
[1778935080775,38.9,78032.24,41.4,-0.97892,4e-05,1.85768]
[1778935080837,38.9,78037.29,41.4,-0.97874,4e-05,1.8712]
[1778935081881,38.9,78044.62,41.4,-0.97847,4e-05,1.89094]
[1778935082744,38.9,78046.31,41.4,-0.97841,4e-05,1.89552]
[1778935087779,38.9,78047.34,41.4,-0.97837,4e-05,1.89831]
[1778935093823,38.9,78047.41,41.4,-0.97837,4e-05,1.8985]
[1778935098856,38.9,78047.52,41.4,-0.97837,4e-05,1.8988]
[1778935104898,38.9,78047.66,41.4,-0.97836,4e-05,1.89918]
[1778935109933,38.9,78047.35,41.4,-0.97837,4e-05,1.89834]
[1778935111947,38.9,78048.13,41.4,-0.97839,4e-05,1.89627]
[1778935116982,38.9,78048.28,41.4,-0.97839,4e-05,1.89667]
[1778935122017,38.9,78048.32,41.4,-0.97838,4e-05,1.89678]
[1778935130073,38.9,78047.38,41.4,-0.97842,4e-05,1.89424]
[1778935131080,38.9,78045.81,41.4,-0.97848,4e-05,1.88999]
[1778935137122,38.9,78046.28,41.4,-0.97846,4e-05,1.89126]
[1778935145178,38.9,78046.15,41.4,-0.97846,4e-05,1.89091]
[1778935152227,38.9,78046.0,41.4,-0.97847,4e-05,1.8905]
[1778935156255,38.9,78044.93,41.4,-0.97851,4e-05,1.88761]
[1778935157262,38.9,78041.2,41.4,-0.97864,4e-05,1.87755]
[1778935159276,38.9,78040.08,41.4,-0.97868,4e-05,1.87454]
[1778935164311,38.9,78040.15,41.4,-0.97868,4e-05,1.87473]
[1778935169346,38.9,78039.14,41.4,-0.97872,4e-05,1.87201]
[1778935171360,38.9,78040.15,41.4,-0.97872,4e-05,1.87057]
[1778935176395,38.9,78037.62,41.4,-0.97881,4e-05,1.86379]
[1778935181430,38.9,78036.94,41.4,-0.97884,4e-05,1.86197]
[1778935188483,38.9,78036.84,41.4,-0.97884,4e-05,1.8617]
[1778935193518,38.9,78036.88,41.4,-0.97884,4e-05,1.86181]
[1778935198309,38.9,78037.04,41.4,-0.97884,4e-05,1.86224]
[1778935203588,38.9,78036.77,41.4,-0.97884,4e-05,1.86152]
[1778935206609,38.9,78039.84,41.4,-0.97874,4e-05,1.86974]
[1778935207616,38.9,78042.33,41.4,-0.97865,4e-05,1.87643]
[1778935214665,38.9,78042.98,41.4,-0.97862,4e-05,1.87818]
[1778935219700,38.9,78043.05,41.4,-0.97862,4e-05,1.87837]
[1778935228763,38.9,78042.47,41.4,-0.97864,4e-05,1.87681]
[1778935237826,38.9,78042.57,41.4,-0.97868,4e-05,1.87292]
[1778935238309,38.9,78042.57,41.4,-0.97868,4e-05,1.87292]
[1778935247896,38.9,78042.57,41.4,-0.97868,4e-05,1.87292]
[1778935257966,38.9,78042.57,41.4,-0.97868,4e-05,1.87292]
[1778935263001,38.9,78042.25,41.4,-0.97869,4e-05,1.87206]
[1778935269044,38.9,78041.84,41.4,-0.97871,4e-05,1.87096]
[1778935280121,38.9,78042.23,41.4,-0.97869,4e-05,1.872]
[1778935290191,38.9,78042.23,41.4,-0.97869,4e-05,1.872]
[1778935296233,38.9,78042.7,41.4,-0.97872,4e-05,1.86911]
[1778935301268,38.9,78042.63,41.4,-0.97873,4e-05,1.86892]
[1778935308317,38.9,78042.29,41.4,-0.97874,4e-05,1.86801]
[1778935311338,38.9,78043.62,41.4,-0.97869,4e-05,1.87158]
[1778935312345,38.9,78045.85,41.4,-0.97861,4e-05,1.87758]
[1778935313353,38.9,78046.95,41.4,-0.97857,4e-05,1.88054]
[1778935317380,38.9,78048.42,41.4,-0.97852,4e-05,1.88451]
[1778935322415,38.9,78047.97,41.4,-0.97853,4e-05,1.8833]
[1778935323422,38.9,78046.06,41.4,-0.9786,4e-05,1.87814]
[1778935326443,38.9,78047.61,41.4,-0.97855,4e-05,1.88232]
[1778935329464,38.9,78048.84,41.4,-0.9785,4e-05,1.88564]
[1778935331478,38.9,78050.22,41.4,-0.97845,4e-05,1.88938]
[1778935336513,38.9,78050.3,41.4,-0.97845,4e-05,1.88959]
[1778935341548,38.9,78049.88,41.4,-0.97846,4e-05,1.88846]
[1778935346583,38.9,78049.88,41.4,-0.97846,4e-05,1.88846]
[1778935352625,38.9,78049.9,41.4,-0.97851,4e-05,1.88433]
[1778935357660,38.9,78050.02,41.4,-0.9785,4e-05,1.88465]
[1778935362695,38.9,78049.84,41.4,-0.97851,4e-05,1.88417]
[1778935367730,38.9,78049.71,41.4,-0.97852,4e-05,1.88382]
[1778935374780,38.9,78049.77,41.4,-0.97851,4e-05,1.88398]
[1778935382836,38.9,78048.19,41.4,-0.97857,4e-05,1.87971]
[1778935387871,38.9,78047.52,41.4,-0.9786,4e-05,1.87791]
[1778935392906,38.9,78047.65,41.4,-0.97859,4e-05,1.87826]
[1778935394920,38.9,78048.99,41.4,-0.97854,4e-05,1.88187]
[1778935395927,38.9,78048.02,41.4,-0.97858,4e-05,1.87926]
[1778935401969,38.9,78048.16,41.4,-0.97857,4e-05,1.87963]
[1778935403446,38.9,78047.85,41.4,-0.97858,4e-05,1.8788]
[1778935403986,38.9,78040.07,41.4,-0.97886,4e-05,1.85791]
[1778935404993,38.9,78034.74,41.4,-0.97905,4e-05,1.84371]
[1778935406000,38.9,78030.44,41.4,-0.9792,4e-05,1.8323]
[1778935412043,38.9,78030.4,41.4,-0.97925,4e-05,1.82809]
[1778935419092,38.9,78030.3,41.4,-0.97925,4e-05,1.82783]
[1778935421106,38.9,78031.22,41.4,-0.97922,4e-05,1.83026]
[1778935426141,38.9,78030.39,41.4,-0.97925,4e-05,1.82807]
[1778935431176,38.9,78030.78,41.4,-0.97924,4e-05,1.8291]
[1778935436211,38.9,78030.71,41.4,-0.97924,4e-05,1.82891]
[1778935441246,38.9,78030.93,41.4,-0.97923,4e-05,1.82949]
[1778935448295,38.9,78030.78,41.4,-0.97924,4e-05,1.8291]
[1778935453330,38.9,78030.9,41.4,-0.97923,4e-05,1.82941]
[1778935454341,38.9,78030.9,41.4,-0.97923,4e-05,1.82941]
[1778935454378,38.9,78034.6,41.4,-0.9791,4e-05,1.83921]
[1778935455344,38.9,78037.01,41.4,-0.97902,4e-05,1.84562]
[1778935456351,38.9,78038.2,41.4,-0.97897,4e-05,1.84878]
[1778935460379,38.9,78039.62,41.4,-0.97892,4e-05,1.85257]
[1778935465414,38.9,78038.66,41.4,-0.97896,4e-05,1.85001]
[1778935469442,38.9,78037.7,41.4,-0.97899,4e-05,1.84745]
[1778935474480,38.9,78037.72,41.4,-0.97904,4e-05,1.84337]
[1778935479513,38.9,78039.35,41.4,-0.97898,4e-05,1.84771]
[1778935480520,38.9,78040.41,41.4,-0.97894,4e-05,1.85054]
[1778935485555,38.9,78040.35,41.4,-0.97894,4e-05,1.85038]
[1778935490590,38.9,78040.5,41.4,-0.97894,4e-05,1.85078]
[1778935493611,38.9,78041.9,41.4,-0.97889,4e-05,1.85451]
[1778935500660,38.9,78041.9,41.4,-0.97889,4e-05,1.85451]
[1778935501667,38.9,78040.93,41.4,-0.97892,4e-05,1.85192]
[1778935506703,38.9,78040.24,41.4,-0.97895,4e-05,1.85008]
[1778935511740,38.9,78040.18,41.4,-0.97895,4e-05,1.84992]
[1778935512747,38.9,78039.24,41.4,-0.97898,4e-05,1.84742]
[1778935517308,38.9,78038.26,41.4,-0.97902,4e-05,1.84481]
[1778935523824,38.9,78037.8,41.4,-0.97903,4e-05,1.84359]
[1778935528859,38.9,78037.58,41.4,-0.97904,4e-05,1.843]
[1778935532888,38.9,78041.4,41.4,-0.97895,4e-05,1.84904]
[1778935533895,38.9,78042.45,41.4,-0.97891,4e-05,1.85184]
[1778935538930,38.9,78040.33,41.4,-0.97899,4e-05,1.84619]
[1778935540945,38.9,78042.56,41.4,-0.97891,4e-05,1.85213]
[1778935554036,38.9,78042.52,41.4,-0.97891,4e-05,1.85202]
[1778935561085,38.9,78040.55,41.4,-0.97898,4e-05,1.84677]
[1778935566120,38.9,78040.41,41.4,-0.97898,4e-05,1.8464]
[1778935568134,38.9,78036.24,41.4,-0.97913,4e-05,1.83532]
[1778935569141,38.9,78035.11,41.4,-0.97917,4e-05,1.83233]
[1778935570149,38.9,78032.55,41.4,-0.97926,4e-05,1.82556]
[1778935572164,38.9,78031.12,41.4,-0.97931,4e-05,1.82178]
[1778935579213,38.9,78030.76,41.4,-0.97932,4e-05,1.82083]
[1778935584248,38.9,78033.12,41.4,-0.97924,4e-05,1.82706]
[1778935586262,38.9,78034.19,41.4,-0.9792,4e-05,1.82989]
[1778935589284,38.9,78035.27,41.4,-0.97917,4e-05,1.83275]
[1778935591299,38.9,78032.24,41.4,-0.97932,4e-05,1.82063]
[1778935592306,38.9,78029.58,41.4,-0.97941,3e-05,1.81363]
[1778935598349,38.9,78029.78,41.4,-0.9794,3e-05,1.81416]
[1778935602310,38.9,78029.92,41.4,-0.9794,3e-05,1.81452]
[1778935607415,38.9,78029.84,41.4,-0.9794,3e-05,1.81431]
[1778935611443,38.9,78031.51,41.4,-0.97934,4e-05,1.81871]
[1778935617485,38.9,78031.8,41.4,-0.97933,4e-05,1.81947]
[1778935618842,38.9,78032.9,41.4,-0.97929,4e-05,1.82237]
[1778935623527,38.9,78031.98,41.4,-0.97933,4e-05,1.81995]
[1778935626548,38.9,78032.9,41.4,-0.97929,4e-05,1.82237]
[1778935631583,38.9,78033.33,41.4,-0.97928,4e-05,1.82351]
[1778935636619,38.9,78034.17,41.4,-0.97925,4e-05,1.82572]
[1778935639301,38.9,78034.13,41.4,-0.97925,4e-05,1.82562]
[1778935641654,38.9,78035.62,41.4,-0.9792,4e-05,1.82956]
[1778935646689,38.9,78035.63,41.4,-0.9792,4e-05,1.82958]
[1778935647696,38.9,78037.67,41.4,-0.97913,4e-05,1.83499]
[1778935648703,38.9,78039.8,41.4,-0.97905,4e-05,1.84064]
[1778935649710,38.9,78041.99,41.4,-0.97897,4e-05,1.84647]
[1778935655752,38.9,78042.06,41.4,-0.97902,4e-05,1.84252]
[1778935658773,38.9,78044.05,41.4,-0.97895,4e-05,1.84782]
[1778935659780,38.9,78045.25,41.4,-0.9789,4e-05,1.85102]
[1778935668017,38.9,78044.93,41.4,-0.97891,4e-05,1.85016]
[1778935672873,38.9,78046.55,41.4,-0.97886,4e-05,1.85449]
[1778935679922,38.9,78046.72,41.4,-0.97885,4e-05,1.85495]
[1778935691427,38.9,78047.63,41.4,-0.97882,4e-05,1.85738]
[1778935691528,38.9,78047.56,41.4,-0.97882,4e-05,1.85719]
[1778935697043,38.9,78047.66,41.4,-0.97882,4e-05,1.85746]
[1778935704929,38.9,78047.71,41.4,-0.97881,4e-05,1.85759]
[1778935706106,38.9,78053.2,41.4,-0.97862,4e-05,1.87233]
[1778935707113,38.9,78054.72,41.4,-0.97856,4e-05,1.87643]
[1778935710411,38.9,78055.56,41.4,-0.97853,4e-05,1.8787]
[1778935715170,38.9,78056.85,41.4,-0.97853,4e-05,1.87799]
[1778935716177,38.9,78058.02,41.4,-0.97849,4e-05,1.88115]
[1778935719199,38.9,78059.93,41.4,-0.97842,4e-05,1.88632]
[1778935722221,38.9,78061.58,41.4,-0.97836,4e-05,1.8908]
[1778935723231,38.9,78062.49,41.4,-0.97833,4e-05,1.89327]
[1778935724238,38.9,78063.46,41.4,-0.97829,4e-05,1.8959]
[1778935727259,38.9,78068.63,41.4,-0.9781,4e-05,1.91]
[1778935730280,38.9,78070.44,41.4,-0.97803,4e-05,1.91495]
[1778935733301,38.9,78074.96,41.4,-0.97787,4e-05,1.92737]
[1778935734308,38.9,78080.71,41.4,-0.97765,4e-05,1.94324]
[1778935738336,38.9,78082.2,41.4,-0.9776,4e-05,1.94737]
[1778935740350,38.9,78083.1,41.4,-0.97756,4e-05,1.94987]
[1778935744378,38.9,78084.06,41.4,-0.97753,4e-05,1.95254]
[1778935745385,38.9,78085.27,41.4,-0.97748,4e-05,1.95591]
[1778935746392,38.9,78086.18,41.4,-0.97745,4e-05,1.95844]
[1778935749413,38.9,78087.18,41.4,-0.97741,4e-05,1.96123]
[1778935752434,38.9,78088.89,41.4,-0.97735,4e-05,1.966]
[1778935755123,38.9,78088.1,41.4,-0.97738,4e-05,1.96379]
[1778935760491,38.9,78087.35,41.4,-0.9774,4e-05,1.9617]
[1778935762505,38.9,78086.01,41.4,-0.97745,4e-05,1.95797]
[1778935767539,38.9,78085.27,41.4,-0.97748,4e-05,1.95591]
[1778935768546,38.9,78080.78,41.4,-0.97765,4e-05,1.94344]
[1778935769553,38.9,78078.25,41.4,-0.97774,4e-05,1.93644]
[1778935770560,38.9,78076.69,41.4,-0.9778,4e-05,1.93213]
[1778935775596,38.9,78074.28,41.4,-0.97794,4e-05,1.92124]
[1778935776604,38.9,78071.59,41.4,-0.97804,4e-05,1.91386]
[1778935778617,38.9,78067.77,41.4,-0.97818,4e-05,1.90342]
[1778935781638,38.9,78063.9,41.4,-0.97832,4e-05,1.89289]
[1778935782645,38.9,78059.75,41.4,-0.97847,4e-05,1.88164]
[1778935783652,38.9,78057.17,41.4,-0.97857,4e-05,1.87467]
[1778935787680,38.9,78053.12,41.4,-0.97871,4e-05,1.86377]
[1778935788690,38.9,78051.95,41.4,-0.97875,4e-05,1.86063]
[1778935789694,38.9,78049.82,41.4,-0.97883,4e-05,1.85492]
[1778935792717,38.9,78047.29,41.4,-0.97892,4e-05,1.84816]
[1778935794731,38.9,78043.72,41.4,-0.97905,4e-05,1.83866]
[1778935795738,38.9,78040.54,41.4,-0.97916,4e-05,1.83022]
[1778935797068,38.9,78040.54,41.4,-0.97916,4e-05,1.83022]
[1778935797169,38.9,78038.63,41.4,-0.97923,4e-05,1.82516]
[1778935797752,38.9,78032.0,41.4,-0.97946,3e-05,1.8077]
[1778935798759,38.9,78030.08,41.4,-0.97953,3e-05,1.80267]
[1778935800375,38.9,78026.38,41.4,-0.97965,3e-05,1.793]
[1778935802787,38.9,78034.85,41.4,-0.97936,4e-05,1.81519]
[1778935803794,38.9,78037.6,41.4,-0.97926,4e-05,1.82244]
[1778935806815,38.9,78038.65,41.4,-0.97923,4e-05,1.82522]
[1778935810373,38.9,78038.66,41.4,-0.97923,4e-05,1.82524]
[1778935810843,38.9,78041.26,41.4,-0.97913,4e-05,1.83213]
[1778935811850,38.9,78046.32,41.4,-0.97895,4e-05,1.84558]
[1778935814871,38.9,78047.53,41.4,-0.97891,4e-05,1.8488]
[1778935819906,38.9,78048.71,41.4,-0.97887,4e-05,1.85196]
[1778935822352,38.9,78056.8,41.4,-0.97858,4e-05,1.87367]
[1778935822927,38.9,78059.58,41.4,-0.97848,4e-05,1.88118]
[1778935827962,38.9,78059.39,41.4,-0.97848,4e-05,1.88066]
[1778935832997,38.9,78059.75,41.4,-0.97852,4e-05,1.87744]
[1778935838032,38.9,78059.75,41.4,-0.97852,4e-05,1.87744]
[1778935842060,38.9,78060.68,41.4,-0.97848,4e-05,1.87995]
[1778935844074,38.9,78062.8,41.4,-0.97841,4e-05,1.88569]
[1778935849109,38.9,78062.97,41.4,-0.9784,4e-05,1.88615]
[1778935855151,38.9,78063.01,41.4,-0.9784,4e-05,1.88626]
[1778935856158,38.9,78062.03,41.4,-0.97843,4e-05,1.88361]
[1778935861193,38.9,78061.59,41.4,-0.97845,4e-05,1.88242]
[1778935866229,38.9,78061.48,41.4,-0.97845,4e-05,1.88212]
[1778935871264,38.9,78061.86,41.4,-0.97844,4e-05,1.88315]
[1778935876299,38.9,78061.81,41.4,-0.97844,4e-05,1.88301]
[1778935881334,38.9,78061.72,41.4,-0.97845,4e-05,1.88277]
[1778935886369,38.9,78062.33,41.4,-0.97842,4e-05,1.88442]
[1778935891404,38.9,78062.95,41.4,-0.97845,4e-05,1.88189]
[1778935898453,38.9,78062.94,41.4,-0.97845,4e-05,1.88187]
[1778935903488,38.9,78062.5,41.4,-0.97846,4e-05,1.88068]
[1778935908523,38.9,78062.4,41.4,-0.97847,4e-05,1.88041]
[1778935910537,38.9,78063.24,41.4,-0.97844,4e-05,1.88268]
[1778935920607,38.9,78063.4,41.4,-0.97843,4e-05,1.88311]
[1778935926649,38.9,78063.14,41.4,-0.97844,4e-05,1.88241]
[1778935931697,38.9,78063.75,41.4,-0.97842,4e-05,1.88406]
[1778935937739,38.9,78063.73,41.4,-0.97842,4e-05,1.88401]
[1778935942774,38.9,78064.55,41.4,-0.97839,4e-05,1.88623]
[1778935946802,38.9,78072.21,41.4,-0.97811,4e-05,1.90708]
[1778935947809,38.9,78076.33,41.4,-0.97796,4e-05,1.91837]
[1778935948816,38.9,78074.22,41.4,-0.97803,4e-05,1.91258]
[1778935949823,38.9,78072.86,41.4,-0.97808,4e-05,1.90886]
[1778935954858,38.9,78072.59,41.4,-0.97814,4e-05,1.90388]
[1778935961907,38.9,78072.81,41.4,-0.97813,4e-05,1.90449]
[1778935967950,38.9,78072.7,41.4,-0.97814,4e-05,1.90418]
[1778935971978,38.9,78071.52,41.4,-0.97818,4e-05,1.90096]
[1778935972985,38.9,78068.91,41.4,-0.97828,4e-05,1.89385]
[1778935973992,38.9,78068.08,41.4,-0.97831,4e-05,1.8916]
[1778935974999,38.9,78066.04,41.4,-0.97838,4e-05,1.88606]
[1778935980041,38.9,78065.38,41.4,-0.9784,4e-05,1.88427]
[1778935986086,38.9,78064.59,41.4,-0.97843,4e-05,1.88213]
[1778935991121,38.9,78065.1,41.4,-0.97841,4e-05,1.88351]
[1778935996156,38.9,78064.0,41.4,-0.97845,4e-05,1.88053]
[1778936000184,38.9,78059.05,41.4,-0.97863,4e-05,1.86717]
[1778936001191,38.9,78054.66,41.4,-0.97879,4e-05,1.85539]
[1778936006226,38.9,78053.07,41.4,-0.97885,4e-05,1.85113]
[1778936012268,38.9,78052.99,41.4,-0.9789,4e-05,1.84675]
[1778936014282,38.9,78049.66,41.4,-0.97902,4e-05,1.83788]
[1778936015289,38.9,78048.36,41.4,-0.97906,4e-05,1.83442]
[1778936019317,38.9,78047.43,41.4,-0.9791,4e-05,1.83195]
[1778936024352,38.9,78047.45,41.4,-0.97909,4e-05,1.83201]
[1778936025359,38.9,78042.97,41.4,-0.97925,4e-05,1.82015]
[1778936026366,38.9,78041.3,41.4,-0.97931,4e-05,1.81574]
[1778936027373,38.9,78040.1,41.4,-0.97935,4e-05,1.81258]
[1778936029387,38.9,78038.15,41.4,-0.97942,3e-05,1.80745]
[1778936030394,38.9,78036.31,41.4,-0.97949,3e-05,1.80262]
[1778936035429,38.9,78035.8,41.4,-0.9795,3e-05,1.80128]
[1778936040557,38.9,78036.43,41.4,-0.97948,3e-05,1.80294]
[1778936043545,38.9,78036.38,41.4,-0.97948,3e-05,1.8028]
[1778936043614,38.9,78036.21,41.4,-0.97949,3e-05,1.80236]
[1778936044493,38.9,78030.17,41.4,-0.9797,3e-05,1.78658]
[1778936045612,38.9,78026.45,41.4,-0.97983,3e-05,1.77691]
[1778936047514,38.9,78025.27,41.4,-0.97987,3e-05,1.77385]
[1778936050535,38.9,78021.51,41.4,-0.98,3e-05,1.76413]
[1778936056577,38.9,78020.86,41.4,-0.98002,3e-05,1.76246]
[1778936059598,38.9,78018.77,41.4,-0.98009,3e-05,1.75708]
[1778936061612,38.9,78017.24,41.4,-0.98014,3e-05,1.75314]
[1778936063626,38.9,78014.07,41.4,-0.98025,3e-05,1.74502]
[1778936064633,38.9,78012.06,41.4,-0.98032,3e-05,1.73988]
[1778936065640,38.9,78010.34,41.4,-0.98038,3e-05,1.7355]
[1778936068662,38.9,78009.37,41.4,-0.98041,3e-05,1.73303]
[1778936075710,38.9,78009.23,41.4,-0.98046,3e-05,1.72867]
[1778936079739,38.9,78003.41,41.4,-0.98065,3e-05,1.71394]
[1778936080746,38.9,78001.22,41.4,-0.98072,3e-05,1.70841]
[1778936081755,38.9,78002.84,41.4,-0.98067,3e-05,1.7125]
[1778936082762,38.9,78010.97,41.4,-0.9804,3e-05,1.7331]
[1778936083769,38.9,78013.21,41.4,-0.98032,3e-05,1.73881]
[1778936088804,38.9,78012.28,41.4,-0.98035,3e-05,1.73644]
[1778936095854,38.9,78011.89,41.4,-0.98037,3e-05,1.73544]
[1778936100889,38.9,78011.92,41.4,-0.98037,3e-05,1.73552]
[1778936106931,38.9,78011.92,41.4,-0.98037,3e-05,1.73552]
[1778936107938,38.9,78013.67,41.4,-0.98031,3e-05,1.73998]
[1778936108945,38.9,78016.83,41.4,-0.9802,3e-05,1.74807]
[1778936109952,38.9,78013.68,41.4,-0.98031,3e-05,1.74001]
[1778936110959,38.9,78011.71,41.4,-0.98037,3e-05,1.73498]
[1778936115994,38.9,78011.34,41.4,-0.98039,3e-05,1.73404]
[1778936121569,38.9,78011.33,41.4,-0.98039,3e-05,1.73402]
[1778936132106,38.9,78011.67,41.4,-0.98042,3e-05,1.73088]
[1778936138148,38.9,78012.11,41.4,-0.9804,3e-05,1.732]
[1778936149225,38.9,78012.22,41.4,-0.9804,3e-05,1.73228]
[1778936157282,38.9,78012.22,41.4,-0.9804,3e-05,1.73228]
[1778936163324,38.9,78011.94,41.4,-0.98041,3e-05,1.73157]
[1778936169366,38.9,78011.98,41.4,-0.98041,3e-05,1.73167]
[1778936175408,38.9,78012.0,41.4,-0.98041,3e-05,1.73172]
[1778936180996,38.9,78011.96,41.4,-0.98041,3e-05,1.73162]
[1778936188308,38.9,78011.37,41.4,-0.98043,3e-05,1.73012]
[1778936189506,38.9,78013.2,41.4,-0.98037,3e-05,1.73477]
[1778936198569,38.9,78013.63,41.4,-0.9804,3e-05,1.73186]
[1778936203604,38.9,78012.82,41.4,-0.98042,3e-05,1.7298]
[1778936204611,38.9,78011.77,41.4,-0.98046,3e-05,1.72713]
[1778936205618,38.9,78010.2,41.4,-0.98051,3e-05,1.72315]
[1778936210653,38.9,78010.36,41.4,-0.98051,3e-05,1.72355]
[1778936216696,38.9,78010.39,41.4,-0.9805,3e-05,1.72363]
[1778936221731,38.9,78009.93,41.4,-0.98052,3e-05,1.72246]
[1778936225760,38.9,78008.03,41.4,-0.98058,3e-05,1.71765]
[1778936226767,38.9,78005.92,41.4,-0.98065,3e-05,1.71232]
[1778936227774,38.9,78003.44,41.4,-0.98074,3e-05,1.70607]
[1778936229788,38.9,78002.68,41.4,-0.98076,3e-05,1.70415]
[1778936231997,38.9,78002.54,41.4,-0.98077,3e-05,1.7038]
[1778936232809,38.9,78001.5,41.4,-0.9808,3e-05,1.70119]
[1778936235830,38.9,78004.43,41.4,-0.9807,3e-05,1.70856]
[1778936236837,38.9,78009.3,41.4,-0.98054,3e-05,1.72086]
[1778936237845,38.9,78010.73,41.4,-0.98049,3e-05,1.72449]
[1778936245900,38.9,78011.24,41.4,-0.98048,3e-05,1.72578]
[1778936250936,38.9,78010.34,41.4,-0.98051,3e-05,1.7235]
[1778936255970,38.9,78010.81,41.4,-0.98053,3e-05,1.7207]
[1778936263019,38.9,78010.84,41.4,-0.98053,3e-05,1.72077]
[1778936268054,38.9,78010.0,41.4,-0.98056,3e-05,1.71865]
[1778936273089,38.9,78009.22,41.4,-0.98059,3e-05,1.71667]
[1778936278124,38.9,78009.41,41.4,-0.98058,3e-05,1.71715]
[1778936283159,38.9,78009.39,41.4,-0.98058,3e-05,1.7171]
[1778936289203,38.9,78009.08,41.4,-0.98059,3e-05,1.71632]
[1778936294238,38.9,78008.96,41.4,-0.9806,3e-05,1.71601]
[1778936295245,38.9,78010.38,41.4,-0.98055,3e-05,1.71961]
[1778936300280,38.9,78010.81,41.4,-0.98053,3e-05,1.7207]
[1778936308336,38.9,78011.2,41.4,-0.98052,3e-05,1.72169]
[1778936320421,38.9,78010.74,41.4,-0.98058,3e-05,1.71653]
[1778936321464,38.9,78007.95,41.4,-0.98067,3e-05,1.70948]
[1778936322435,38.9,78004.14,41.4,-0.9808,3e-05,1.69989]
[1778936323442,38.9,78001.09,41.4,-0.9809,3e-05,1.69224]
[1778936327470,38.9,78000.17,41.4,-0.98093,3e-05,1.68994]
[1778936328477,38.9,77998.62,41.4,-0.98098,3e-05,1.68607]
[1778936330122,38.9,77998.62,41.4,-0.98098,3e-05,1.68607]
[1778936330150,38.9,77997.27,41.4,-0.98102,3e-05,1.6827]
[1778936332505,38.9,77995.92,41.4,-0.98107,3e-05,1.67934]
[1778936337540,38.9,77996.21,41.4,-0.98106,3e-05,1.68006]
[1778936341568,38.9,77993.53,41.4,-0.98115,3e-05,1.6734]
[1778936342575,38.9,77992.68,41.4,-0.98117,3e-05,1.67129]
[1778936347610,38.9,77992.7,41.4,-0.98117,3e-05,1.67134]
[1778936352645,38.9,77992.23,41.4,-0.98119,3e-05,1.67018]
[1778936357680,38.9,77991.99,41.4,-0.9812,3e-05,1.66958]
[1778936362715,38.9,77992.36,41.4,-0.98118,3e-05,1.6705]
[1778936367750,38.9,77992.36,41.4,-0.98118,3e-05,1.6705]
[1778936371778,38.9,77991.21,41.4,-0.98126,3e-05,1.66373]
[1778936372785,38.9,77990.16,41.4,-0.9813,3e-05,1.66114]
[1778936375806,38.9,77988.5,41.4,-0.98135,3e-05,1.65705]
[1778936381848,38.9,77988.62,41.4,-0.98135,3e-05,1.65734]
[1778936386883,38.9,77988.59,41.4,-0.98135,3e-05,1.65727]
[1778936391918,38.9,77988.62,41.4,-0.98135,3e-05,1.65734]
[1778936396953,38.9,77988.71,41.4,-0.98135,3e-05,1.65756]
[1778936401988,38.9,77988.72,41.4,-0.98134,3e-05,1.65759]
[1778936405009,38.9,77984.24,41.4,-0.98149,3e-05,1.64658]
[1778936406016,38.9,77980.77,41.4,-0.9816,3e-05,1.63808]
[1778936408033,38.9,77982.29,41.4,-0.98155,3e-05,1.6418]
[1778936409040,38.9,77984.6,41.4,-0.98148,3e-05,1.64746]
[1778936414077,38.9,77986.22,41.4,-0.98143,3e-05,1.65144]
[1778936419112,38.9,77987.15,41.4,-0.9814,3e-05,1.65372]
[1778936424147,38.9,77986.9,41.4,-0.9814,3e-05,1.65311]
[1778936429184,38.9,77987.03,41.4,-0.9814,3e-05,1.65343]
[1778936434219,38.9,77987.17,41.4,-0.98144,3e-05,1.64987]
[1778936435226,38.9,77987.97,41.4,-0.98141,3e-05,1.65184]
[1778936440261,38.9,77987.65,41.4,-0.98142,3e-05,1.65105]
[1778936445296,38.9,77987.29,41.4,-0.98143,3e-05,1.65017]
[1778936450331,38.9,77987.97,41.4,-0.98141,3e-05,1.65184]
[1778936461875,38.9,77988.01,41.4,-0.98141,3e-05,1.65194]
[1778936462415,38.9,77983.89,41.4,-0.98154,3e-05,1.64183]
[1778936463422,38.9,77982.33,41.4,-0.98159,3e-05,1.63802]
[1778936465436,38.9,77983.84,41.4,-0.98154,3e-05,1.64171]
[1778936470471,38.9,77983.81,41.4,-0.98154,3e-05,1.64163]
[1778936473492,38.9,77979.16,41.4,-0.98169,3e-05,1.63029]
[1778936474499,38.9,77975.14,41.4,-0.98182,3e-05,1.62052]
[1778936479534,38.9,77975.57,41.4,-0.98181,3e-05,1.62156]
[1778936480541,38.9,77978.44,41.4,-0.98172,3e-05,1.62853]
[1778936481548,38.9,77979.96,41.4,-0.98167,3e-05,1.63223]
[1778936485576,38.9,77982.14,41.4,-0.9816,3e-05,1.63755]
[1778936494639,38.9,77981.03,41.4,-0.98168,3e-05,1.63097]
[1778936495646,38.9,77979.03,41.4,-0.98174,3e-05,1.6261]
[1778936500681,38.9,77979.23,41.4,-0.98173,3e-05,1.62659]
[1778936506308,38.9,77979.23,41.4,-0.98173,3e-05,1.62659]
[1778936508737,38.9,77976.47,41.4,-0.98182,3e-05,1.61989]
[1778936509744,38.9,77974.49,41.4,-0.98188,3e-05,1.6151]
[1778936510751,38.9,77973.52,41.4,-0.98191,3e-05,1.61275]
[1778936515800,38.9,77973.51,41.4,-0.98191,3e-05,1.61273]
[1778936516793,38.9,77970.11,41.4,-0.98202,3e-05,1.60454]
[1778936517800,38.9,77968.44,41.4,-0.98207,3e-05,1.60052]
[1778936522835,38.9,77968.33,41.4,-0.98208,3e-05,1.60026]
[1778936526825,38.9,77968.1,41.4,-0.98208,3e-05,1.59971]
[1778936527071,38.9,77965.79,41.4,-0.98216,3e-05,1.59417]
[1778936527870,38.9,77962.5,41.4,-0.98226,3e-05,1.58631]
[1778936528877,38.9,77960.51,41.4,-0.98232,3e-05,1.58157]
[1778936531898,38.9,77956.1,41.4,-0.98245,3e-05,1.57111]
[1778936535073,38.9,77953.67,41.4,-0.98253,3e-05,1.56536]
[1778936535928,38.9,77949.69,41.4,-0.98265,3e-05,1.55599]
[1778936536935,38.9,77948.79,41.4,-0.98268,3e-05,1.55388]
[1778936538949,38.9,77946.71,41.4,-0.98274,3e-05,1.549]
[1778936543984,38.9,77945.88,41.4,-0.98277,3e-05,1.54706]
[1778936547005,38.9,77944.99,41.4,-0.98279,3e-05,1.54498]
[1778936551034,38.9,77943.21,41.4,-0.98289,3e-05,1.53709]
[1778936552041,38.9,77941.07,41.4,-0.98295,3e-05,1.53212]
[1778936553048,38.9,77940.29,41.4,-0.98297,3e-05,1.53031]
[1778936554055,38.9,77939.1,41.4,-0.98301,3e-05,1.52755]
[1778936559090,38.9,77939.34,41.4,-0.983,3e-05,1.5281]
[1778936562111,38.9,77938.2,41.4,-0.98304,3e-05,1.52546]
[1778936567146,38.9,77937.54,41.4,-0.98306,3e-05,1.52394]
[1778936568153,38.9,77934.48,41.4,-0.98315,3e-05,1.51687]
[1778936570379,38.9,77933.81,41.4,-0.98317,3e-05,1.51533]
[1778936572182,38.9,77931.59,41.4,-0.98323,3e-05,1.51023]
[1778936574195,38.9,77930.6,41.4,-0.98326,3e-05,1.50795]
[1778936577257,38.9,77930.36,41.4,-0.98327,3e-05,1.5074]
[1778936578223,38.9,77927.28,41.4,-0.98336,3e-05,1.50035]
[1778936579230,38.9,77925.77,41.4,-0.9834,3e-05,1.49691]
[1778936581244,38.9,77927.7,41.4,-0.98335,3e-05,1.50131]
[1778936582251,38.9,77930.29,41.4,-0.98327,3e-05,1.50724]
[1778936583258,38.9,77932.04,41.4,-0.98322,3e-05,1.51126]
[1778936585274,38.9,77934.37,41.4,-0.98315,3e-05,1.51662]
[1778936587288,38.9,77937.54,41.4,-0.98306,3e-05,1.52394]
[1778936588295,38.9,77941.63,41.4,-0.98293,3e-05,1.53342]
[1778936590274,38.9,77941.85,41.4,-0.98293,3e-05,1.53393]
[1778936591328,38.9,77943.06,41.4,-0.98289,3e-05,1.53674]
[1778936596364,38.9,77943.06,41.4,-0.98289,3e-05,1.53674]
[1778936601399,38.9,77943.02,41.4,-0.98289,3e-05,1.53665]
[1778936606434,38.9,77942.66,41.4,-0.9829,3e-05,1.53581]
[1778936611469,38.9,77942.8,41.4,-0.98294,3e-05,1.53241]
[1778936616504,38.9,77942.78,41.4,-0.98294,3e-05,1.53236]
[1778936622546,38.9,77942.61,41.4,-0.98294,3e-05,1.53197]
[1778936627581,38.9,77942.3,41.4,-0.98295,3e-05,1.53125]
[1778936632616,38.9,77942.43,41.4,-0.98295,3e-05,1.53155]
[1778936634630,38.9,77941.02,41.4,-0.98299,3e-05,1.52828]
[1778936639665,38.9,77941.01,41.4,-0.98299,3e-05,1.52826]
[1778936642686,38.9,77938.28,41.4,-0.98307,3e-05,1.52194]
[1778936643693,38.9,77936.01,41.4,-0.98314,3e-05,1.5167]
[1778936644700,38.9,77936.96,41.4,-0.98311,3e-05,1.51889]
[1778936645707,38.9,77940.5,41.4,-0.98301,3e-05,1.52707]
[1778936646714,38.9,77943.02,41.4,-0.98293,3e-05,1.53292]
[1778936648728,38.9,77943.88,41.4,-0.98291,3e-05,1.53492]
[1778936653763,38.9,77944.01,41.4,-0.9829,3e-05,1.53522]
[1778936657791,38.9,77945.37,41.4,-0.98286,3e-05,1.53839]
[1778936660812,38.9,77944.45,41.4,-0.98289,3e-05,1.53625]
[1778936661819,38.9,77942.67,41.4,-0.98294,3e-05,1.53211]
[1778936666854,38.9,77943.07,41.4,-0.98293,3e-05,1.53304]
[1778936671891,38.9,77943.09,41.4,-0.98297,3e-05,1.52936]
[1778936676925,38.9,77943.45,41.4,-0.98296,3e-05,1.53019]
[1778936683974,38.9,77943.46,41.4,-0.98296,3e-05,1.53022]
[1778936689013,38.9,77943.5,41.4,-0.98296,3e-05,1.53031]
[1778936700090,38.9,77943.74,41.4,-0.98295,3e-05,1.53087]
[1778936705129,38.9,77944.2,41.4,-0.98294,3e-05,1.53193]
[1778936711171,38.9,77944.24,41.4,-0.98294,3e-05,1.53203]
[1778936714192,38.9,77942.57,41.4,-0.98299,3e-05,1.52815]
[1778936715199,38.9,77938.7,41.4,-0.9831,3e-05,1.5192]
[1778936720234,38.9,77940.47,41.4,-0.98305,3e-05,1.52329]
[1778936721241,38.9,77943.9,41.4,-0.98295,3e-05,1.53124]
[1778936722248,38.9,77944.91,41.4,-0.98291,3e-05,1.53358]
[1778936727283,38.9,77944.19,41.4,-0.98294,3e-05,1.53191]
[1778936732318,38.9,77944.19,41.4,-0.98298,3e-05,1.52818]
[1778936738361,38.9,77944.34,41.4,-0.98297,3e-05,1.52853]
[1778936745410,38.9,77944.22,41.4,-0.98298,3e-05,1.52825]
[1778936750446,38.9,77944.16,41.4,-0.98298,3e-05,1.52811]
[1778936755480,38.9,77944.07,41.4,-0.98298,3e-05,1.5279]
[1778936760516,38.9,77944.37,41.4,-0.98297,3e-05,1.5286]
[1778936765551,38.9,77944.33,41.4,-0.98297,3e-05,1.52851]
[1778936769579,38.9,77943.0,41.4,-0.98301,3e-05,1.52542]
[1778936770586,38.9,77940.85,41.4,-0.98308,3e-05,1.52045]
[1778936771593,38.9,77938.73,41.4,-0.98314,3e-05,1.51556]
[1778936772600,38.9,77937.93,41.4,-0.98316,3e-05,1.51371]
[1778936773607,38.9,77935.71,41.4,-0.98323,3e-05,1.50861]
[1778936776628,38.9,77934.95,41.4,-0.98325,3e-05,1.50686]
[1778936778642,38.9,77935.72,41.4,-0.98323,3e-05,1.50863]
[1778936781663,38.9,77934.88,41.4,-0.98325,3e-05,1.5067]
[1778936785691,38.9,77936.43,41.4,-0.98321,3e-05,1.51026]
[1778936788712,38.9,77937.29,41.4,-0.98318,3e-05,1.51224]
[1778936793749,38.9,77937.59,41.4,-0.98321,3e-05,1.50923]
[1778936797777,38.9,77938.9,41.4,-0.98317,3e-05,1.51224]
[1778936802812,38.9,77938.72,41.4,-0.98318,3e-05,1.51183]
[1778936807847,38.9,77938.5,41.4,-0.98319,3e-05,1.51132]
[1778936812882,38.9,77938.39,41.4,-0.98319,3e-05,1.51107]
[1778936820938,38.9,77938.44,41.4,-0.98319,3e-05,1.51118]
[1778936827987,38.9,77938.43,41.4,-0.98319,3e-05,1.51116]
[1778936838065,38.9,77938.66,41.4,-0.98318,3e-05,1.51169]
[1778936843100,38.9,77938.51,41.4,-0.98319,3e-05,1.51135]
[1778936848135,38.9,77938.13,41.4,-0.9832,3e-05,1.51047]
[1778936853170,38.9,77938.25,41.4,-0.98323,3e-05,1.50705]
[1778936858206,38.9,77938.41,41.4,-0.98323,3e-05,1.50741]
[1778936866262,38.9,77938.64,41.4,-0.98322,3e-05,1.50794]
[1778936873311,38.9,77938.27,41.4,-0.98323,3e-05,1.50709]
[1778936878346,38.9,77938.73,41.4,-0.98322,3e-05,1.50815]
[1778936883381,38.9,77939.12,41.4,-0.98321,3e-05,1.50905]
[1778936885395,38.9,77942.78,41.4,-0.9831,3e-05,1.51748]
[1778936886402,38.9,77944.25,41.4,-0.98305,3e-05,1.52087]
[1778936887409,38.9,77943.26,41.4,-0.98308,3e-05,1.51859]
[1778936891437,38.9,77945.98,41.4,-0.983,3e-05,1.52488]
[1778936899496,38.9,77950.65,41.4,-0.98286,3e-05,1.53573]
[1778936900503,38.9,77956.35,41.4,-0.98269,3e-05,1.54906]
[1778936901510,38.9,77957.19,41.4,-0.98266,3e-05,1.55103]
[1778936906545,38.9,77965.72,41.4,-0.9824,3e-05,1.57116]
[1778936907552,38.9,77973.93,41.4,-0.98215,3e-05,1.59072]
[1778936908559,38.9,77970.6,41.4,-0.98225,3e-05,1.58276]
[1778936909566,38.9,77968.89,41.4,-0.9823,3e-05,1.57869]
[1778936910573,38.9,77967.56,41.4,-0.98235,3e-05,1.57552]
[1778936911580,38.9,77968.86,41.4,-0.98235,3e-05,1.57481]
[1778936912587,38.9,77970.06,41.4,-0.98231,3e-05,1.57766]
[1778936914601,38.9,77971.01,41.4,-0.98228,3e-05,1.57992]
[1778936918629,38.9,77974.15,41.4,-0.98218,3e-05,1.58742]
[1778936920128,38.9,77974.38,41.4,-0.98217,3e-05,1.58797]
[1778936920643,38.9,77975.56,41.4,-0.98214,3e-05,1.59079]
[1778936921650,38.9,77977.17,41.4,-0.98209,3e-05,1.59465]
[1778936923665,38.9,77974.22,41.4,-0.98218,3e-05,1.58758]
[1778936924673,38.9,77970.16,41.4,-0.98231,3e-05,1.5779]
[1778936925680,38.9,77968.33,41.4,-0.98236,3e-05,1.57355]
[1778936926688,38.9,77966.69,41.4,-0.98241,3e-05,1.56966]
[1778936927694,38.9,77965.83,41.4,-0.98244,3e-05,1.56762]
[1778936930715,38.9,77964.79,41.4,-0.98247,3e-05,1.56516]
[1778936935750,38.9,77964.97,41.4,-0.98247,3e-05,1.56558]
[1778936940785,38.9,77964.93,41.4,-0.98247,3e-05,1.56549]
[1778936945820,38.9,77964.4,41.4,-0.98248,3e-05,1.56424]
[1778936946827,38.9,77959.88,41.4,-0.98262,3e-05,1.55358]
[1778936947834,38.9,77955.83,41.4,-0.98275,3e-05,1.54408]
[1778936948841,38.9,77954.98,41.4,-0.98277,3e-05,1.54209]
[1778936951862,38.9,77954.11,41.4,-0.9828,3e-05,1.54005]
[1778936955890,38.9,77953.07,41.4,-0.98283,3e-05,1.53763]
[1778936961932,38.9,77952.59,41.4,-0.98284,3e-05,1.53651]
[1778936966967,38.9,77952.79,41.4,-0.98284,3e-05,1.53697]
[1778936972004,38.9,77952.69,41.4,-0.98288,3e-05,1.53299]
[1778936976030,38.9,77950.28,41.4,-0.98295,3e-05,1.52739]
[1778936981065,38.9,77950.52,41.4,-0.98295,3e-05,1.52795]
[1778936986100,38.9,77950.39,41.4,-0.98295,3e-05,1.52765]
[1778936992142,38.9,77951.67,41.4,-0.98291,3e-05,1.53062]
[1778936993149,38.9,77953.35,41.4,-0.98286,3e-05,1.53453]
[1778936995163,38.9,77952.25,41.4,-0.98289,3e-05,1.53197]
[1778936998184,38.9,77951.37,41.4,-0.98292,3e-05,1.52992]
[1778937003219,38.9,77951.28,41.4,-0.98292,3e-05,1.52971]
[1778937008254,38.9,77951.33,41.4,-0.98292,3e-05,1.52983]
[1778937013290,38.9,77951.38,41.4,-0.98292,3e-05,1.52995]
[1778937019341,38.9,77955.8,41.4,-0.98279,3e-05,1.54025]
[1778937020348,38.9,77960.16,41.4,-0.98265,3e-05,1.55046]
[1778937022362,38.9,77961.13,41.4,-0.98262,3e-05,1.55274]
[1778937025383,38.9,77964.3,41.4,-0.98253,3e-05,1.56021]
[1778937026390,38.9,77965.65,41.4,-0.98249,3e-05,1.5634]
[1778937029411,38.9,77972.27,41.4,-0.98228,3e-05,1.57911]
[1778937030418,38.9,77974.25,41.4,-0.98222,3e-05,1.58383]
[1778937035453,38.9,77974.38,41.4,-0.98226,3e-05,1.58032]
[1778937040488,38.9,77975.2,41.4,-0.98223,3e-05,1.58227]
[1778937043509,38.9,77976.27,41.4,-0.9822,3e-05,1.58483]
[1778937048544,38.9,77976.79,41.4,-0.98218,3e-05,1.58607]
[1778937054586,38.9,77980.19,41.4,-0.98208,3e-05,1.59422]
[1778937061635,38.9,77975.68,41.4,-0.98222,3e-05,1.58342]
[1778937062642,38.9,77969.93,41.4,-0.98239,3e-05,1.56974]
[1778937063649,38.9,77969.37,41.4,-0.98241,3e-05,1.56841]
[1778937065663,38.9,77966.98,41.4,-0.98249,3e-05,1.56275]
[1778937066670,38.9,77965.58,41.4,-0.98253,3e-05,1.55944]
[1778937067677,38.9,77964.12,41.4,-0.98257,3e-05,1.556]
[1778937069691,38.9,77962.44,41.4,-0.98262,3e-05,1.55205]
[1778937075733,38.9,77962.54,41.4,-0.98262,3e-05,1.55228]
[1778937076740,38.9,77963.52,41.4,-0.98259,3e-05,1.55459]
[1778937082784,38.9,77962.02,41.4,-0.98264,3e-05,1.55106]
[1778937087819,38.9,77962.12,41.4,-0.98263,3e-05,1.55129]
[1778937093861,38.9,77961.48,41.4,-0.98269,3e-05,1.54602]
[1778937098897,38.9,77959.16,41.4,-0.98277,3e-05,1.54058]
[1778937099904,38.9,77958.01,41.4,-0.9828,3e-05,1.5379]
[1778937102925,38.9,77957.08,41.4,-0.98283,3e-05,1.53573]
[1778937105946,38.9,77955.71,41.4,-0.98287,3e-05,1.53253]
[1778937111988,38.9,77956.16,41.4,-0.98286,3e-05,1.53358]
[1778937115090,38.9,77949.41,41.4,-0.98306,3e-05,1.51791]
[1778937116016,38.9,77942.42,41.4,-0.98327,3e-05,1.50182]
[1778937117023,38.9,77941.55,41.4,-0.98329,3e-05,1.49982]
[1778937121051,38.9,77942.67,41.4,-0.98326,3e-05,1.50239]
[1778937122058,38.9,77944.01,41.4,-0.98322,3e-05,1.50547]
[1778937124072,38.9,77943.2,41.4,-0.98324,3e-05,1.50361]
[1778937127093,38.9,77940.87,41.4,-0.98331,3e-05,1.49826]
[1778937128100,38.9,77939.51,41.4,-0.98335,3e-05,1.49515]
[1778937129107,38.9,77938.57,41.4,-0.98338,3e-05,1.49301]
[1778937134142,38.9,77937.78,41.4,-0.9834,3e-05,1.49121]
[1778937135344,38.9,77937.78,41.4,-0.9834,3e-05,1.49121]
[1778937137163,38.9,77936.46,41.4,-0.98344,3e-05,1.4882]
[1778937142200,38.9,77936.52,41.4,-0.98344,3e-05,1.48833]
[1778937148240,38.9,77936.49,41.4,-0.98344,3e-05,1.48827]
[1778937156296,38.9,77936.44,41.4,-0.98348,3e-05,1.48447]
[1778937157303,38.9,77935.29,41.4,-0.98352,3e-05,1.48186]
[1778937158630,38.9,77935.29,41.4,-0.98352,3e-05,1.48186]
[1778937158668,38.9,77935.29,41.4,-0.98352,3e-05,1.48186]
[1778937158756,38.9,77933.92,41.4,-0.98356,3e-05,1.47875]
[1778937159317,38.9,77926.0,41.4,-0.98379,3e-05,1.46089]
[1778937160959,38.9,77918.95,41.4,-0.98399,3e-05,1.44512]
[1778937161331,38.9,77917.7,41.4,-0.98402,3e-05,1.44234]
[1778937166366,38.9,77916.31,41.4,-0.98406,3e-05,1.43926]
[1778937167373,38.9,77914.74,41.4,-0.98411,3e-05,1.43577]
[1778937170394,38.9,77913.7,41.4,-0.98414,3e-05,1.43347]
[1778937176437,38.9,77913.33,41.4,-0.98415,3e-05,1.43265]
[1778937178451,38.9,77912.2,41.4,-0.98418,3e-05,1.43016]
[1778937184493,38.9,77912.5,41.4,-0.98417,3e-05,1.43082]
[1778937186507,38.9,77911.34,41.4,-0.9842,3e-05,1.42826]
[1778937187514,38.9,77907.68,41.4,-0.98431,3e-05,1.4202]
[1778937188804,38.9,77907.68,41.4,-0.98431,3e-05,1.4202]
[1778937188956,38.9,77907.68,41.4,-0.98431,3e-05,1.4202]
[1778937188999,38.9,77903.14,41.4,-0.98443,3e-05,1.41026]
[1778937189851,38.9,77903.14,41.4,-0.98443,3e-05,1.41026]
[1778937189863,38.9,77897.5,41.4,-0.98459,3e-05,1.39798]
[1778937190198,38.9,77897.5,41.4,-0.98459,3e-05,1.39798]
[1778937190535,38.9,77892.44,41.4,-0.98473,3e-05,1.38703]
[1778937191542,38.9,77890.0,41.4,-0.9848,3e-05,1.38178]
[1778937192838,38.9,77889.02,41.4,-0.98482,3e-05,1.37967]
[1778937195570,38.9,77887.9,41.4,-0.98485,3e-05,1.37727]
[1778937196577,38.9,77886.38,41.4,-0.9849,3e-05,1.37401]
[1778937197585,38.9,77885.08,41.4,-0.98493,3e-05,1.37123]
[1778937202621,38.9,77884.31,41.4,-0.98495,3e-05,1.36959]
[1778937203848,38.9,77879.55,41.4,-0.98508,3e-05,1.35946]
[1778937204633,38.9,77874.01,41.4,-0.98523,3e-05,1.34774]
[1778937205640,38.9,77870.73,41.4,-0.98532,3e-05,1.34083]
[1778937207655,38.9,77870.27,41.4,-0.98533,3e-05,1.33987]
[1778937209670,38.9,77872.35,41.4,-0.98527,3e-05,1.34424]
[1778937210677,38.9,77873.6,41.4,-0.98524,3e-05,1.34687]
[1778937213698,38.9,77872.54,41.4,-0.9853,3e-05,1.34119]
[1778937214706,38.9,77868.6,41.4,-0.98541,3e-05,1.33293]
[1778937215712,38.9,77866.43,41.4,-0.98546,3e-05,1.3284]
[1778937216719,38.9,77865.29,41.4,-0.98549,3e-05,1.32603]
[1778937218733,38.9,77869.72,41.4,-0.98538,3e-05,1.33528]
[1778937223768,38.9,77870.17,41.4,-0.98537,3e-05,1.33622]
[1778937224775,38.9,77872.35,41.4,-0.98531,3e-05,1.34079]
[1778937225782,38.9,77876.76,41.4,-0.98519,3e-05,1.35008]
[1778937226789,38.9,77877.75,41.4,-0.98516,3e-05,1.35217]
[1778937231824,38.9,77878.11,41.4,-0.98516,3e-05,1.35294]
[1778937236859,38.9,77878.1,41.4,-0.98516,3e-05,1.35291]
[1778937241895,38.9,77876.34,41.4,-0.9852,3e-05,1.3492]
[1778937242902,38.9,77874.16,41.4,-0.98526,3e-05,1.3446]
[1778937243909,38.9,77874.97,41.4,-0.98524,3e-05,1.34631]
[1778937246930,38.9,77877.85,41.4,-0.98516,3e-05,1.35239]
[1778937251965,38.9,77877.81,41.4,-0.98516,3e-05,1.3523]
[1778937257000,38.9,77877.03,41.4,-0.98518,3e-05,1.35065]
[1778937258007,38.9,77875.52,41.4,-0.98522,3e-05,1.34747]
[1778937259014,38.9,77876.65,41.4,-0.98519,3e-05,1.34985]
[1778937260024,38.9,77877.67,41.4,-0.98517,3e-05,1.352]
[1778937269089,38.9,77877.73,41.4,-0.98517,3e-05,1.35213]
[1778937274124,38.9,77877.52,41.4,-0.98521,3e-05,1.34823]
[1778937279159,38.9,77878.17,41.4,-0.98519,3e-05,1.3496]
[1778937288222,38.9,77877.26,41.4,-0.98521,3e-05,1.34768]
[1778937293257,38.9,77876.59,41.4,-0.98523,3e-05,1.34627]
[1778937298292,38.9,77877.18,41.4,-0.98522,3e-05,1.34751]
[1778937303327,38.9,77876.65,41.4,-0.98523,3e-05,1.34639]
[1778937307355,38.9,77877.5,41.4,-0.98521,3e-05,1.34818]
[1778937310376,38.9,77878.62,41.4,-0.98518,3e-05,1.35055]
[1778937311383,38.9,77880.96,41.4,-0.98512,3e-05,1.3555]
[1778937312390,38.9,77879.18,41.4,-0.98516,3e-05,1.35173]
[1778937314404,38.9,77880.32,41.4,-0.98513,3e-05,1.35415]
[1778937319439,38.9,77879.85,41.4,-0.98515,3e-05,1.35315]
[1778937324474,38.9,77879.9,41.4,-0.98514,3e-05,1.35326]
[1778937329512,38.9,77879.26,41.4,-0.98516,3e-05,1.3519]
[1778937335554,38.9,77879.7,41.4,-0.98519,3e-05,1.34937]
[1778937341596,38.9,77880.11,41.4,-0.98517,3e-05,1.35024]
[1778937346631,38.9,77880.31,41.4,-0.98517,3e-05,1.35066]
[1778937351667,38.9,77880.33,41.4,-0.98517,3e-05,1.3507]
[1778937356702,38.9,77879.71,41.4,-0.98519,3e-05,1.34939]
[1778937359723,38.9,77878.73,41.4,-0.98521,3e-05,1.34732]
[1778937364758,38.9,77879.11,41.4,-0.9852,3e-05,1.34812]
[1778937369793,38.9,77878.74,41.4,-0.98521,3e-05,1.34734]
[1778937371807,38.9,77879.84,41.4,-0.98518,3e-05,1.34966]
[1778937376842,38.9,77880.16,41.4,-0.98517,3e-05,1.35034]
[1778937381877,38.9,77880.65,41.4,-0.98516,3e-05,1.35138]
[1778937387919,38.9,77881.14,41.4,-0.98515,3e-05,1.35241]
[1778937392955,38.9,77881.17,41.4,-0.98518,3e-05,1.34901]
[1778937401011,38.9,77881.17,41.4,-0.98518,3e-05,1.34901]
[1778937406046,38.9,77881.3,41.4,-0.98518,3e-05,1.34928]
[1778937412088,38.9,77881.26,41.4,-0.98518,3e-05,1.3492]
[1778937422158,38.9,77881.26,41.4,-0.98518,3e-05,1.3492]
[1778937434245,38.9,77881.3,41.4,-0.98518,3e-05,1.34928]
[1778937441294,38.9,77880.9,41.4,-0.98519,3e-05,1.34844]
[1778937446329,38.9,77881.01,41.4,-0.98519,3e-05,1.34867]
[1778937458414,38.9,77881.15,41.4,-0.98522,3e-05,1.3455]
[1778937465463,38.9,77879.22,41.4,-0.98527,3e-05,1.34144]
[1778937466470,38.9,77874.8,41.4,-0.98539,3e-05,1.33216]
[1778937467477,38.9,77872.75,41.4,-0.98544,3e-05,1.32788]
[1778937472512,38.9,77872.0,41.4,-0.98546,3e-05,1.32631]
[1778937475533,38.9,77870.04,41.4,-0.98551,3e-05,1.32223]
[1778937476540,38.9,77868.72,41.4,-0.98555,3e-05,1.31949]
[1778937479561,38.9,77867.84,41.4,-0.98557,3e-05,1.31766]
[1778937482582,38.9,77865.99,41.4,-0.98562,3e-05,1.31383]
[1778937483589,38.9,77863.9,41.4,-0.98567,3e-05,1.30951]
[1778937484596,38.9,77863.15,41.4,-0.98569,3e-05,1.30796]
[1778937486030,38.9,77863.15,41.4,-0.98569,3e-05,1.30796]
[1778937486308,38.9,77863.15,41.4,-0.98569,3e-05,1.30796]
[1778937486610,38.9,77860.85,41.4,-0.98575,3e-05,1.30322]
[1778937487617,38.9,77859.14,41.4,-0.9858,3e-05,1.29971]
[1778937488622,38.9,77859.14,41.4,-0.9858,3e-05,1.29971]
[1778937488861,38.9,77857.73,41.4,-0.98583,3e-05,1.29682]
[1778937491048,38.9,77857.58,41.4,-0.98584,3e-05,1.29651]
[1778937491112,38.9,77856.19,41.4,-0.98587,3e-05,1.29366]
[1778937491646,38.9,77850.02,41.4,-0.98603,3e-05,1.28109]
[1778937492653,38.9,77848.02,41.4,-0.98608,3e-05,1.27704]
[1778937493660,38.9,77845.39,41.4,-0.98615,3e-05,1.27173]
[1778937495675,38.9,77849.43,41.4,-0.98605,3e-05,1.2799]
[1778937496682,38.9,77851.53,41.4,-0.98599,3e-05,1.28416]
[1778937499703,38.9,77852.5,41.4,-0.98597,3e-05,1.28613]
[1778937501013,38.9,77852.5,41.4,-0.98597,3e-05,1.28613]
[1778937501717,38.9,77863.46,41.4,-0.98569,3e-05,1.3086]
[1778937502724,38.9,77877.32,41.4,-0.98532,3e-05,1.33745]
[1778937503731,38.9,77878.31,41.4,-0.9853,3e-05,1.33952]
[1778937505157,38.9,77878.31,41.4,-0.9853,3e-05,1.33952]
[1778937508766,38.9,77875.53,41.4,-0.98537,3e-05,1.33369]
[1778937511787,38.9,77881.04,41.4,-0.98526,3e-05,1.34181]
[1778937512794,38.9,77883.78,41.4,-0.98519,3e-05,1.34759]
[1778937517829,38.9,77884.39,41.4,-0.98517,3e-05,1.34888]
[1778937520853,38.9,77885.39,41.4,-0.98514,3e-05,1.35099]
[1778937525889,38.9,77885.12,41.4,-0.98515,3e-05,1.35042]
[1778937529919,38.9,77884.04,41.4,-0.98518,3e-05,1.34814]
[1778937530926,38.9,77882.88,41.4,-0.98521,3e-05,1.34569]
[1778937531933,38.9,77881.87,41.4,-0.98524,3e-05,1.34356]
[1778937536968,38.9,77882.4,41.4,-0.98522,3e-05,1.34468]
[1778937540996,38.9,77883.7,41.4,-0.98519,3e-05,1.34742]
[1778937546032,38.9,77883.57,41.4,-0.98519,3e-05,1.34715]
[1778937551068,38.9,77883.81,41.4,-0.98519,3e-05,1.34765]
[1778937558117,38.9,77884.64,41.4,-0.98516,3e-05,1.34941]
[1778937563152,38.9,77884.16,41.4,-0.98518,3e-05,1.34839]
[1778937569266,38.9,77884.34,41.4,-0.98517,3e-05,1.34877]
[1778937571211,38.9,77886.18,41.4,-0.98516,3e-05,1.34919]
[1778937572137,38.9,77886.18,41.4,-0.98516,3e-05,1.34919]
[1778937572218,38.9,77892.68,41.4,-0.98498,3e-05,1.363]
[1778937573225,38.9,77900.04,41.4,-0.98478,3e-05,1.37876]
[1778937574232,38.9,77902.23,41.4,-0.98472,3e-05,1.38348]
[1778937575239,38.9,77901.13,41.4,-0.98475,3e-05,1.3811]
[1778937576246,38.9,77900.21,41.4,-0.98478,3e-05,1.37912]
[1778937578260,38.9,77902.65,41.4,-0.98471,3e-05,1.38438]
[1778937579267,38.9,77904.1,41.4,-0.98467,3e-05,1.38751]
[1778937581758,38.9,77904.52,41.4,-0.98466,3e-05,1.38842]
[1778937582289,38.9,77905.54,41.4,-0.98463,3e-05,1.39063]
[1778937583295,38.9,77907.57,41.4,-0.98458,3e-05,1.39503]
[1778937584302,38.9,77911.98,41.4,-0.98445,3e-05,1.40463]
[1778937585309,38.9,77914.33,41.4,-0.98439,3e-05,1.40977]
[1778937586316,38.9,77916.85,41.4,-0.98432,3e-05,1.41529]
[1778937587393,38.9,77920.82,41.4,-0.9842,3e-05,1.42403]
[1778937588330,38.9,77924.48,41.4,-0.9841,3e-05,1.43212]
[1778937589337,38.9,77933.04,41.4,-0.98385,3e-05,1.45119]
[1778937590345,38.9,77936.05,41.4,-0.98377,3e-05,1.45792]
[1778937591181,38.9,77936.05,41.4,-0.98377,3e-05,1.45792]
[1778937591363,38.9,77938.4,41.4,-0.9837,3e-05,1.46318]
[1778937592365,38.9,77941.53,41.4,-0.98361,3e-05,1.47022]
[1778937593372,38.9,77950.44,41.4,-0.98335,3e-05,1.49043]
[1778937594379,38.89,77954.81,41.4,-0.98322,3e-05,1.50036]
[1778937595386,38.89,77955.88,41.4,-0.98319,3e-05,1.50272]
[1778937596393,38.89,77958.18,41.4,-0.98312,3e-05,1.50792]
[1778937597400,38.89,77957.15,41.4,-0.98315,3e-05,1.50543]
[1778937600421,38.89,77955.73,41.4,-0.9832,3e-05,1.50184]
[1778937601429,38.89,77954.24,41.4,-0.98325,3e-05,1.49832]
[1778937602436,38.89,77952.84,41.4,-0.98329,3e-05,1.49501]
[1778937603443,38.89,77951.43,41.4,-0.98333,3e-05,1.49169]
[1778937607471,38.89,77946.63,41.4,-0.98348,3e-05,1.48041]
[1778937608478,38.89,77943.89,41.4,-0.98356,3e-05,1.47412]
[1778937609485,38.89,77942.78,41.4,-0.98359,3e-05,1.47156]
[1778937611499,38.89,77940.88,41.4,-0.98365,3e-05,1.46717]
[1778937612506,38.89,77938.74,41.4,-0.98371,3e-05,1.46231]
[1778937618548,38.89,77938.91,41.4,-0.98371,3e-05,1.46253]
[1778937623583,38.88,77938.59,41.4,-0.98372,3e-05,1.46169]
[1778937628620,38.88,77938.34,41.4,-0.98373,3e-05,1.46104]
[1778937630634,38.88,77937.19,41.4,-0.98376,3e-05,1.45842]
[1778937636676,38.88,77936.26,41.4,-0.98383,3e-05,1.45264]
[1778937640704,38.88,77940.49,41.4,-0.98371,3e-05,1.46214]
[1778937641711,38.88,77941.55,41.4,-0.98368,3e-05,1.46452]
[1778937646747,38.88,77945.51,41.4,-0.98356,3e-05,1.47339]
[1778937648761,38.88,77944.43,41.4,-0.98359,3e-05,1.47088]
[1778937655810,38.88,77943.36,41.4,-0.98363,3e-05,1.4683]
[1778937662864,38.88,77943.48,41.4,-0.98362,3e-05,1.46845]
[1778937663871,38.88,77945.46,41.4,-0.98357,3e-05,1.47292]
[1778937665885,38.88,77946.8,41.4,-0.98353,3e-05,1.47591]
[1778937667899,38.88,77948.42,41.4,-0.98348,3e-05,1.47953]
[1778937670920,38.88,77951.05,41.4,-0.98341,3e-05,1.48541]
[1778937676962,38.88,77951.6,41.4,-0.98339,3e-05,1.48638]
[1778937683008,38.88,77950.84,41.4,-0.98342,3e-05,1.48435]
[1778937688043,38.88,77954.28,41.4,-0.98332,3e-05,1.49198]
[1778937693078,38.87,77954.38,41.4,-0.98336,3e-05,1.48821]
[1778937702141,38.87,77954.84,41.4,-0.98335,3e-05,1.48879]
[1778937705457,38.87,77949.06,41.4,-0.98353,3e-05,1.47546]
[1778937706169,38.87,77932.8,41.4,-0.984,3e-05,1.43886]
[1778937707176,38.87,77928.61,41.4,-0.98412,3e-05,1.42955]
[1778937709190,38.87,77924.49,41.4,-0.98423,3e-05,1.42044]
[1778937710197,38.87,77921.23,41.4,-0.98433,3e-05,1.41327]
[1778937715232,38.87,77921.93,41.4,-0.98431,3e-05,1.41481]
[1778937721274,38.87,77922.09,41.4,-0.9843,3e-05,1.41516]
[1778937728397,38.87,77922.3,41.4,-0.9843,3e-05,1.41562]
[1778937734365,38.87,77922.25,41.4,-0.9843,3e-05,1.41551]
[1778937739400,38.87,77922.48,41.4,-0.98429,3e-05,1.41602]
[1778937745442,38.87,77923.1,41.4,-0.98427,3e-05,1.41738]
[1778937750477,38.87,77920.52,41.4,-0.98435,3e-05,1.41171]
[1778937751484,38.87,77918.24,41.4,-0.98445,3e-05,1.40314]
[1778937753498,38.87,77917.31,41.4,-0.98447,3e-05,1.40111]
[1778937756519,38.87,77916.11,41.4,-0.98451,3e-05,1.3985]
[1778937760549,38.87,77913.97,41.4,-0.98457,3e-05,1.39384]
[1778937761556,38.87,77911.36,41.4,-0.98464,3e-05,1.38818]
[1778937762563,38.87,77909.44,41.4,-0.98469,3e-05,1.38402]
[1778937763570,38.87,77907.77,41.4,-0.98474,3e-05,1.38042]
[1778937764070,38.87,77907.77,41.4,-0.98474,3e-05,1.38042]
[1778937764154,38.87,77907.77,41.4,-0.98474,3e-05,1.38042]
[1778937764577,38.87,77900.79,41.4,-0.98493,3e-05,1.36543]
[1778937765587,38.87,77893.49,41.4,-0.98513,3e-05,1.34989]
[1778937766594,38.87,77889.91,41.4,-0.98522,3e-05,1.34231]
[1778937771629,38.87,77890.07,41.4,-0.98522,3e-05,1.34265]
[1778937776665,38.87,77889.96,41.4,-0.98522,3e-05,1.34242]
[1778937781699,38.87,77889.89,41.4,-0.98522,3e-05,1.34227]
[1778937786734,38.87,77890.28,41.4,-0.98521,3e-05,1.3431]
[1778937791769,38.87,77890.29,41.4,-0.98521,3e-05,1.34312]
[1778937793783,38.87,77891.95,41.4,-0.98517,3e-05,1.34662]
[1778937794790,38.87,77893.02,41.4,-0.98514,3e-05,1.34889]
[1778937799825,38.87,77894.79,41.4,-0.98509,3e-05,1.35264]
[1778937800832,38.87,77896.42,41.4,-0.98505,3e-05,1.35611]
[1778937806874,38.87,77896.32,41.4,-0.98505,3e-05,1.35589]
[1778937808888,38.87,77898.1,41.4,-0.985,3e-05,1.35968]
[1778937811909,38.87,77899.88,41.4,-0.98499,3e-05,1.35998]
[1778937812916,38.87,77901.71,41.4,-0.98494,3e-05,1.36388]
[1778937817951,38.87,77903.0,41.4,-0.98491,3e-05,1.36664]
[1778937822986,38.87,77901.9,41.4,-0.98494,3e-05,1.36429]
[1778937827018,38.87,77901.06,41.4,-0.98496,3e-05,1.3625]
[1778937831045,38.87,77900.2,41.4,-0.98498,3e-05,1.36066]
[1778937837087,38.87,77899.84,41.4,-0.98499,3e-05,1.35989]
[1778937839101,38.87,77898.03,41.4,-0.98504,3e-05,1.35604]
[1778937844136,38.87,77898.75,41.4,-0.98502,3e-05,1.35757]
[1778937848165,38.87,77897.23,41.4,-0.98506,3e-05,1.35434]
[1778937850179,38.87,77898.24,41.4,-0.98504,3e-05,1.35648]
[1778937855214,38.87,77898.15,41.4,-0.98504,3e-05,1.35629]
[1778937858235,38.87,77898.99,41.4,-0.98502,3e-05,1.35808]
[1778937859242,38.87,77897.72,41.4,-0.98505,3e-05,1.35538]
[1778937860249,38.87,77892.63,41.4,-0.98519,3e-05,1.34459]
[1778937862263,38.87,77890.43,41.4,-0.98525,3e-05,1.33994]
[1778937864277,38.87,77886.1,41.4,-0.98536,3e-05,1.33084]
[1778937868305,38.87,77885.07,41.4,-0.98539,3e-05,1.32868]
[1778937873340,38.87,77885.03,41.4,-0.98543,3e-05,1.32515]
[1778937878375,38.87,77885.14,41.4,-0.98542,3e-05,1.32538]
[1778937881396,38.87,77881.27,41.4,-0.98553,3e-05,1.31731]
[1778937882403,38.87,77878.02,41.4,-0.98561,3e-05,1.31056]
[1778937883410,38.87,77874.79,41.4,-0.9857,3e-05,1.30388]
[1778937884419,38.87,77872.1,41.4,-0.98577,3e-05,1.29834]
[1778937887674,38.87,77870.15,41.4,-0.98582,3e-05,1.29433]
[1778937888446,38.87,77869.31,41.4,-0.98584,3e-05,1.29261]
[1778937893487,38.87,77869.2,41.4,-0.98584,3e-05,1.29239]
[1778937898522,38.87,77869.3,41.4,-0.98584,3e-05,1.29259]
[1778937900536,38.87,77868.37,41.4,-0.98586,3e-05,1.29068]
[1778937901543,38.87,77867.19,41.4,-0.98589,3e-05,1.28827]
[1778937902550,38.87,77865.76,41.4,-0.98593,3e-05,1.28535]
[1778937907585,38.87,77865.98,41.4,-0.98592,3e-05,1.2858]
[1778937909599,38.87,77866.9,41.4,-0.9859,3e-05,1.28768]
[1778937914634,38.87,77867.13,41.4,-0.9859,3e-05,1.28815]
[1778937919669,38.87,77867.52,41.4,-0.98589,3e-05,1.28895]
[1778937924707,38.87,77867.59,41.4,-0.98588,3e-05,1.28909]
[1778937926721,38.87,77869.34,41.4,-0.98584,3e-05,1.29267]
[1778937930749,38.87,77870.87,41.4,-0.9858,3e-05,1.29581]
[1778937935784,38.87,77870.24,41.4,-0.98585,3e-05,1.29113]
[1778937940819,38.87,77869.98,41.4,-0.98586,3e-05,1.29059]
[1778937945854,38.87,77872.32,41.4,-0.9858,3e-05,1.29539]
[1778937946861,38.87,77871.26,41.4,-0.98582,3e-05,1.29322]
[1778937952905,38.87,77870.67,41.4,-0.98584,3e-05,1.29201]
[1778937957941,38.87,77870.71,41.4,-0.98584,3e-05,1.29209]
[1778937961968,38.87,77872.61,41.4,-0.98579,3e-05,1.29599]
[1778937962975,38.87,77873.38,41.4,-0.98577,3e-05,1.29757]
[1778937963982,38.87,77874.79,41.4,-0.98573,3e-05,1.30047]
[1778937968012,38.87,77875.61,41.4,-0.98571,3e-05,1.30216]
[1778937973047,38.87,77876.19,41.4,-0.9857,3e-05,1.30336]
[1778937977075,38.87,77879.65,41.4,-0.98561,3e-05,1.31052]
[1778937982110,38.87,77879.98,41.4,-0.9856,3e-05,1.3112]
[1778937987145,38.87,77880.09,41.4,-0.98559,3e-05,1.31143]
[1778937991173,38.87,77880.8,41.4,-0.98561,3e-05,1.30948]
[1778937992180,38.87,77881.65,41.4,-0.98559,3e-05,1.31124]
[1778937994194,38.87,77883.62,41.4,-0.98554,3e-05,1.31533]
[1778937995203,38.87,77891.2,41.4,-0.98534,3e-05,1.33117]
[1778938000236,38.87,77890.64,41.4,-0.98535,3e-05,1.32999]
[1778938002251,38.87,77889.71,41.4,-0.98538,3e-05,1.32804]
[1778938007286,38.87,77890.12,41.4,-0.98537,3e-05,1.3289]
[1778938011314,38.87,77887.76,41.4,-0.98543,3e-05,1.32396]
[1778938012321,38.87,77886.51,41.4,-0.98546,3e-05,1.32135]
[1778938017357,38.87,77886.98,41.4,-0.98545,3e-05,1.32233]
[1778938021385,38.87,77885.63,41.4,-0.98548,3e-05,1.31952]
[1778938025413,38.87,77886.56,41.4,-0.98546,3e-05,1.32146]
[1778938026420,38.87,77885.52,41.4,-0.98549,3e-05,1.31929]
[1778938031455,38.87,77885.34,41.4,-0.98549,3e-05,1.31891]
[1778938036033,38.87,77883.78,41.4,-0.98553,3e-05,1.31566]
[1778938036490,38.87,77876.02,41.4,-0.98574,3e-05,1.2996]
[1778938037497,38.87,77869.23,41.4,-0.98591,3e-05,1.28567]
[1778938038504,38.87,77867.97,41.4,-0.98594,3e-05,1.2831]
[1778938043540,38.87,77867.37,41.4,-0.98596,3e-05,1.28188]
[1778938047568,38.87,77868.22,41.4,-0.98594,3e-05,1.28361]
[1778938048575,38.87,77869.63,41.4,-0.9859,3e-05,1.28649]
[1778938053610,38.87,77870.45,41.4,-0.98592,3e-05,1.28478]
[1778938058645,38.87,77870.71,41.4,-0.98591,3e-05,1.28531]
[1778938063924,38.87,77870.62,41.4,-0.98591,3e-05,1.28513]
[1778938064687,38.87,77871.97,41.4,-0.98588,3e-05,1.28789]
[1778938065694,38.87,77874.05,41.4,-0.98582,3e-05,1.29215]
[1778938070729,38.87,77877.91,41.4,-0.98572,3e-05,1.30009]
[1778938072743,38.87,77883.73,41.4,-0.98557,3e-05,1.31213]
[1778938073750,38.87,77887.61,41.4,-0.98547,3e-05,1.3202]
[1778938078785,38.87,77887.68,41.4,-0.98547,3e-05,1.32035]
[1778938081806,38.87,77888.71,41.4,-0.98544,3e-05,1.3225]
[1778938087849,38.87,77888.84,41.4,-0.98544,3e-05,1.32277]
[1778938090869,38.87,77891.56,41.4,-0.98536,3e-05,1.32846]
[1778938091878,38.87,77892.58,41.4,-0.98534,3e-05,1.3306]
[1778938093117,38.87,77893.54,41.4,-0.98531,3e-05,1.33262]
[1778938093892,38.87,77902.19,41.4,-0.98508,3e-05,1.3509]
[1778938094899,38.87,77904.82,41.4,-0.98501,3e-05,1.35649]
[1778938099934,38.87,77905.48,41.4,-0.98499,3e-05,1.3579]
[1778938101948,38.87,77901.42,41.4,-0.9851,3e-05,1.34926]
[1778938102955,38.87,77893.21,41.4,-0.98532,3e-05,1.33193]
[1778938103962,38.87,77893.84,41.4,-0.9853,3e-05,1.33325]
[1778938104969,38.87,77892.81,41.4,-0.98533,3e-05,1.33109]
[1778938106984,38.87,77893.69,41.4,-0.98531,3e-05,1.33294]
[1778938107990,38.87,77897.55,41.4,-0.9852,3e-05,1.34107]
[1778938109133,38.87,77898.42,41.4,-0.98518,3e-05,1.34291]
[1778938110009,38.87,77899.93,41.4,-0.98514,3e-05,1.3461]
[1778938111011,38.87,77901.98,41.4,-0.98512,3e-05,1.34696]
[1778938113025,38.87,77903.17,41.4,-0.98509,3e-05,1.34948]
[1778938118060,38.87,77905.59,41.4,-0.98502,3e-05,1.35463]
[1778938121081,38.87,77906.45,41.4,-0.985,3e-05,1.35646]
[1778938126116,38.87,77906.07,41.4,-0.98501,3e-05,1.35565]
[1778938131151,38.87,77907.25,41.4,-0.98498,3e-05,1.35817]
[1778938134172,38.87,77908.23,41.4,-0.98495,3e-05,1.36026]
[1778938139207,38.87,77908.8,41.4,-0.98494,3e-05,1.36148]
[1778938144242,38.87,77909.14,41.4,-0.98493,3e-05,1.3622]
[1778938145249,38.87,77911.03,41.4,-0.98487,3e-05,1.36625]
[1778938146256,38.87,77909.42,41.4,-0.98492,3e-05,1.3628]
[1778938150354,38.87,77908.53,41.4,-0.98494,3e-05,1.3609]
[1778938156326,38.87,77908.65,41.4,-0.98494,3e-05,1.36115]
[1778938161361,38.87,77909.06,41.4,-0.98493,3e-05,1.36203]
[1778938163889,38.87,77909.41,41.4,-0.98492,3e-05,1.36278]
[1778938165389,38.87,77911.18,41.4,-0.98487,3e-05,1.36657]
[1778938167733,38.87,77916.68,41.4,-0.98472,3e-05,1.3784]
[1778938168410,38.87,77926.55,41.4,-0.98444,3e-05,1.39984]
[1778938169418,38.87,77929.18,41.4,-0.98437,3e-05,1.40559]
[1778938174452,38.87,77929.55,41.4,-0.9844,3e-05,1.40281]
[1778938177473,38.87,77930.82,41.4,-0.98436,3e-05,1.4056]
[1778938178480,38.87,77935.1,41.4,-0.98424,3e-05,1.41501]
[1778938179826,38.87,77935.1,41.4,-0.98424,3e-05,1.41501]
[1778938179867,38.87,77935.11,41.4,-0.98424,3e-05,1.41503]
[1778938180494,38.87,77935.91,41.4,-0.98422,3e-05,1.41679]
[1778938181502,38.87,77939.0,41.4,-0.98413,3e-05,1.42362]
[1778938186536,38.87,77941.12,41.4,-0.98407,3e-05,1.42832]
[1778938191571,38.87,77941.74,41.4,-0.98405,3e-05,1.4297]
[1778938196606,38.87,77941.33,41.4,-0.98406,3e-05,1.42879]
[1778938200634,38.87,77937.59,41.4,-0.98417,3e-05,1.4205]
[1778938201641,38.87,77934.71,41.4,-0.98425,3e-05,1.41415]
[1778938206676,38.87,77936.17,41.4,-0.98421,3e-05,1.41737]
[1778938211711,38.87,77935.88,41.4,-0.98422,3e-05,1.41673]
[1778938212718,38.87,77935.14,41.4,-0.98424,3e-05,1.41509]
[1778938217753,38.87,77935.2,41.4,-0.98424,3e-05,1.41523]
[1778938222064,38.87,77934.84,41.4,-0.98425,3e-05,1.41443]
[1778938222136,38.87,77934.86,41.4,-0.98425,3e-05,1.41448]
[1778938223072,38.87,77926.95,41.4,-0.98447,3e-05,1.39713]
[1778938223795,38.87,77918.42,41.4,-0.98471,3e-05,1.37861]
[1778938224802,38.87,77919.02,41.4,-0.98469,3e-05,1.37991]
[1778938225809,38.87,77917.82,41.4,-0.98473,3e-05,1.37732]
[1778938229839,38.87,77922.75,41.4,-0.98459,3e-05,1.38799]
[1778938230846,38.87,77928.79,41.4,-0.98442,3e-05,1.40115]
[1778938231853,38.87,77930.09,41.4,-0.98442,3e-05,1.40041]
[1778938232860,38.87,77932.47,41.4,-0.98435,3e-05,1.40562]
[1778938233868,38.87,77933.9,41.4,-0.98431,3e-05,1.40876]
[1778938236888,38.87,77935.13,41.4,-0.98428,3e-05,1.41146]
[1778938240916,38.87,77937.07,41.4,-0.98422,3e-05,1.41574]
[1778938241923,38.87,77938.49,41.4,-0.98418,3e-05,1.41887]
[1778938242930,38.87,77941.07,41.4,-0.98411,3e-05,1.42458]
[1778938248073,38.87,77941.49,41.4,-0.9841,3e-05,1.42551]
[1778938254007,38.87,77941.66,41.4,-0.98409,3e-05,1.42589]
[1778938257030,38.87,77942.66,41.4,-0.98406,3e-05,1.42811]
[1778938262066,38.87,77942.53,41.4,-0.98407,3e-05,1.42782]
[1778938267101,38.87,77943.93,41.4,-0.98403,3e-05,1.43093]
[1778938268108,38.87,77942.73,41.4,-0.98406,3e-05,1.42826]
[1778938270122,38.87,77936.64,41.4,-0.98424,3e-05,1.41479]
[1778938271129,38.87,77931.81,41.4,-0.98437,3e-05,1.40417]
[1778938276164,38.87,77930.63,41.4,-0.98441,3e-05,1.40159]
[1778938283213,38.87,77929.99,41.4,-0.98442,3e-05,1.40019]
[1778938288248,38.87,77930.48,41.4,-0.98441,3e-05,1.40126]
[1778938289255,38.87,77931.86,41.4,-0.98437,3e-05,1.40428]
[1778938290263,38.87,77932.97,41.4,-0.98434,3e-05,1.40672]
[1778938291269,38.87,77934.08,41.4,-0.98435,3e-05,1.40555]
[1778938292348,38.87,77936.42,41.4,-0.98428,3e-05,1.41069]
[1778938293283,38.87,77938.0,41.4,-0.98424,3e-05,1.41417]
[1778938297313,38.87,77939.85,41.4,-0.98418,3e-05,1.41826]
[1778938299326,38.87,77940.87,41.4,-0.98415,3e-05,1.42051]
[1778938301340,38.87,77939.83,41.4,-0.98418,3e-05,1.41821]
[1778938307382,38.87,77941.32,41.4,-0.98414,3e-05,1.42151]
[1778938309399,38.87,77941.97,41.4,-0.98412,3e-05,1.42295]
[1778938310403,38.87,77945.74,41.4,-0.98402,3e-05,1.43132]
[1778938311410,38.87,77948.31,41.4,-0.98394,3e-05,1.43705]
[1778938316445,38.87,77949.13,41.4,-0.98392,3e-05,1.43888]
[1778938319466,38.87,77951.23,41.4,-0.98386,3e-05,1.44357]
[1778938322487,38.87,77943.37,41.4,-0.98408,3e-05,1.42605]
[1778938323494,38.87,77934.74,41.4,-0.98433,3e-05,1.407]
[1778938325137,38.87,77935.39,41.4,-0.98431,3e-05,1.40843]
[1778938327522,38.87,77940.5,41.4,-0.98417,3e-05,1.41969]
[1778938328529,38.87,77945.74,41.4,-0.98402,3e-05,1.43132]
[1778938329536,38.87,77944.85,41.4,-0.98404,3e-05,1.42934]
[1778938331550,38.87,77943.76,41.4,-0.98407,3e-05,1.42692]
[1778938332557,38.87,77940.26,41.4,-0.98417,3e-05,1.41916]
[1778938333564,38.87,77938.96,41.4,-0.98421,3e-05,1.41629]
[1778938334571,38.87,77937.84,41.4,-0.98424,3e-05,1.41382]
[1778938339606,38.87,77937.36,41.4,-0.98425,3e-05,1.41276]
[1778938344641,38.87,77936.78,41.4,-0.98427,3e-05,1.41149]
[1778938349676,38.87,77936.45,41.4,-0.98428,3e-05,1.41076]
[1778938352697,38.87,77937.32,41.4,-0.98429,3e-05,1.40907]
[1778938353704,38.87,77938.28,41.4,-0.98427,3e-05,1.41118]
[1778938359058,38.87,77938.04,41.4,-0.98427,3e-05,1.41065]
[1778938364781,38.87,77937.64,41.4,-0.98429,3e-05,1.40977]
[1778938369816,38.87,77937.7,41.4,-0.98428,3e-05,1.4099]
[1778938375860,38.87,77936.95,41.4,-0.98431,3e-05,1.40825]
[1778938376867,38.87,77935.32,41.4,-0.98435,3e-05,1.40467]
[1778938380896,38.87,77929.73,41.4,-0.98451,3e-05,1.39245]
[1778938381902,38.87,77921.92,41.4,-0.98473,3e-05,1.37552]
[1778938383916,38.87,77920.76,41.4,-0.98476,3e-05,1.37302]
[1778938384923,38.87,77916.68,41.4,-0.98487,3e-05,1.36425]
[1778938385930,38.87,77913.08,41.4,-0.98497,3e-05,1.35654]
[1778938386937,38.87,77912.17,41.4,-0.98499,3e-05,1.3546]
[1778938387944,38.87,77903.91,41.4,-0.98522,3e-05,1.33708]
[1778938388951,38.87,77898.18,41.4,-0.98537,3e-05,1.32503]
[1778938389958,38.87,77897.18,41.4,-0.9854,3e-05,1.32293]
[1778938390566,38.87,77897.18,41.4,-0.9854,3e-05,1.32293]
[1778938396000,38.87,77896.22,41.4,-0.98542,3e-05,1.32093]
[1778938398014,38.87,77895.13,41.4,-0.98545,3e-05,1.31865]
[1778938400028,38.87,77894.0,41.4,-0.98548,3e-05,1.31629]
[1778938405063,38.87,77894.47,41.4,-0.98547,3e-05,1.31727]
[1778938410098,38.87,77894.27,41.4,-0.98547,3e-05,1.31685]
[1778938415133,38.87,77894.11,41.4,-0.98552,3e-05,1.31307]
[1778938419162,38.87,77898.87,41.4,-0.98539,3e-05,1.32301]
[1778938420170,38.87,77901.52,41.4,-0.98532,3e-05,1.32857]
[1778938423190,38.87,77905.19,41.4,-0.98522,3e-05,1.33629]
[1778938424197,38.87,77909.16,41.4,-0.98511,3e-05,1.34469]
[1778938426334,38.87,77909.27,41.4,-0.98511,3e-05,1.34493]
[1778938427218,38.87,77911.05,41.4,-0.98506,3e-05,1.34871]
[1778938428225,38.87,77912.4,41.4,-0.98502,3e-05,1.35158]
[1778938430241,38.87,77911.59,41.4,-0.98505,3e-05,1.34985]
[1778938431247,38.87,77910.79,41.4,-0.98507,3e-05,1.34815]
[1778938432254,38.87,77912.71,41.4,-0.98502,3e-05,1.35224]
[1778938435275,38.87,77914.1,41.4,-0.98498,3e-05,1.3552]
[1778938436282,38.87,77916.77,41.4,-0.98491,3e-05,1.36091]
[1778938437289,38.87,77918.35,41.4,-0.98486,3e-05,1.36429]
[1778938438296,38.87,77917.48,41.4,-0.98489,3e-05,1.36243]
[1778938439303,38.87,77914.78,41.4,-0.98496,3e-05,1.35665]
[1778938440310,38.87,77912.72,41.4,-0.98502,3e-05,1.35226]
[1778938442324,38.87,77911.73,41.4,-0.98504,3e-05,1.35015]
[1778938447359,38.87,77910.88,41.4,-0.98507,3e-05,1.34834]
[1778938451387,38.87,77909.58,41.4,-0.9851,3e-05,1.34558]
[1778938456422,38.87,77909.45,41.4,-0.9851,3e-05,1.34531]
[1778938457429,38.87,77908.42,41.4,-0.98513,3e-05,1.34312]
[1778938460450,38.87,77907.57,41.4,-0.98516,3e-05,1.34132]
[1778938461457,38.87,77906.4,41.4,-0.98519,3e-05,1.33885]
[1778938463471,38.87,77905.33,41.4,-0.98522,3e-05,1.33659]
[1778938466492,38.87,77901.44,41.4,-0.98532,3e-05,1.3284]
[1778938467499,38.87,77898.21,41.4,-0.98541,3e-05,1.32163]
[1778938468483,38.87,77898.21,41.4,-0.98541,3e-05,1.32163]
[1778938468506,38.87,77895.11,41.4,-0.98549,3e-05,1.31515]
[1778938469513,38.87,77892.52,41.4,-0.98556,3e-05,1.30976]
[1778938470520,38.87,77890.78,41.4,-0.9856,3e-05,1.30615]
[1778938473541,38.87,77889.52,41.4,-0.98567,3e-05,1.30011]
[1778938477569,38.87,77888.58,41.4,-0.9857,3e-05,1.29817]
[1778938478576,38.87,77887.29,41.4,-0.98573,3e-05,1.29551]
[1778938480590,38.87,77886.39,41.4,-0.98575,3e-05,1.29366]
[1778938482604,38.87,77883.78,41.4,-0.98582,3e-05,1.2883]
[1778938487639,38.87,77883.58,41.4,-0.98583,3e-05,1.28789]
[1778938492674,38.87,77884.32,41.4,-0.98581,3e-05,1.2894]
[1778938497709,38.87,77883.72,41.4,-0.98582,3e-05,1.28817]
[1778938498716,38.87,77882.83,41.4,-0.98585,3e-05,1.28635]
[1778938503751,38.87,77882.23,41.4,-0.98586,3e-05,1.28512]
[1778938505765,38.87,77880.28,41.4,-0.98591,3e-05,1.28113]
[1778938510801,38.87,77879.06,41.4,-0.98595,3e-05,1.27864]
[1778938513822,38.87,77877.9,41.4,-0.98597,3e-05,1.27628]
[1778938514829,38.87,77876.56,41.4,-0.98601,3e-05,1.27355]
[1778938515836,38.87,77875.3,41.4,-0.98604,3e-05,1.27099]
[1778938518857,38.87,77873.66,41.4,-0.98608,3e-05,1.26767]
[1778938523892,38.87,77873.66,41.4,-0.98608,3e-05,1.26767]
[1778938528927,38.87,77873.77,41.4,-0.98608,3e-05,1.26789]
[1778938533962,38.87,77873.76,41.4,-0.98612,3e-05,1.2645]
[1778938535976,38.87,77876.24,41.4,-0.98605,3e-05,1.26952]
[1778938536983,38.87,77879.02,41.4,-0.98598,3e-05,1.27517]
[1778938542022,38.87,77879.39,41.4,-0.98597,3e-05,1.27593]
[1778938549072,38.87,77879.38,41.4,-0.98597,3e-05,1.27591]
[1778938554107,38.87,77879.19,41.4,-0.98598,3e-05,1.27552]
[1778938559142,38.87,77879.25,41.4,-0.98598,3e-05,1.27564]
[1778938564177,38.87,77878.77,41.4,-0.98599,3e-05,1.27466]
[1778938566191,38.87,77877.22,41.4,-0.98603,3e-05,1.27151]
[1778938571226,38.87,77877.53,41.4,-0.98602,3e-05,1.27214]
[1778938572244,38.87,77875.77,41.4,-0.98607,3e-05,1.26857]
[1778938573254,38.87,77873.35,41.4,-0.98613,3e-05,1.26367]
[1778938574261,38.87,77874.13,41.4,-0.98611,3e-05,1.26525]
[1778938576275,38.87,77873.29,41.4,-0.98613,3e-05,1.26355]
[1778938581310,38.87,77873.06,41.4,-0.98613,3e-05,1.26309]
[1778938583324,38.87,77873.87,41.4,-0.98611,3e-05,1.26472]
[1778938584333,38.87,77874.66,41.4,-0.98609,3e-05,1.26632]
[1778938589366,38.87,77874.08,41.4,-0.98611,3e-05,1.26515]
[1778938590373,38.87,77873.3,41.4,-0.98613,3e-05,1.26357]
[1778938595408,38.87,77873.36,41.4,-0.98616,3e-05,1.26033]
[1778938596447,38.87,77873.36,41.4,-0.98616,3e-05,1.26033]
[1778938596478,38.87,77870.9,41.4,-0.98623,3e-05,1.25537]
[1778938597425,38.87,77863.59,41.4,-0.98641,3e-05,1.24074]
[1778938598432,38.87,77856.26,41.4,-0.98659,2e-05,1.2262]
[1778938599439,38.87,77856.42,41.4,-0.98659,2e-05,1.22652]
[1778938602653,38.87,77856.15,41.4,-0.9866,2e-05,1.22598]
[1778938603467,38.87,77856.22,41.4,-0.98659,2e-05,1.22612]
[1778938605481,38.87,77855.06,41.4,-0.98662,2e-05,1.22383]
[1778938608502,38.87,77853.84,41.4,-0.98665,2e-05,1.22143]
[1778938611524,38.87,77852.88,41.4,-0.98668,2e-05,1.21954]
[1778938615552,38.87,77853.78,41.4,-0.98665,2e-05,1.22131]
[1778938619580,38.87,77847.83,41.4,-0.9868,2e-05,1.20965]
[1778938620587,38.87,77842.25,41.4,-0.98694,2e-05,1.19879]
[1778938621594,38.87,77839.83,41.4,-0.98699,2e-05,1.1941]
[1778938622601,38.87,77835.73,41.4,-0.98709,2e-05,1.1862]
[1778938624615,38.87,77834.09,41.4,-0.98713,2e-05,1.18305]
[1778938625622,38.87,77827.79,41.4,-0.98728,2e-05,1.17101]
[1778938626629,38.87,77824.82,41.4,-0.98735,2e-05,1.16536]
[1778938627636,38.87,77823.53,41.4,-0.98738,2e-05,1.16292]
[1778938629200,38.87,77823.16,41.4,-0.98739,2e-05,1.16222]
[1778938629650,38.87,77820.55,41.4,-0.98745,2e-05,1.15729]
[1778938630657,38.87,77818.98,41.4,-0.98749,2e-05,1.15433]
[1778938631664,38.87,77816.79,41.4,-0.98754,2e-05,1.15022]
[1778938632671,38.87,77815.69,41.4,-0.98757,2e-05,1.14815]
[1778938633678,38.87,77812.61,41.4,-0.98764,2e-05,1.14239]
[1778938636699,38.87,77811.28,41.4,-0.98767,2e-05,1.13991]
[1778938639720,38.87,77812.22,41.4,-0.98765,2e-05,1.14167]
[1778938641735,38.87,77816.54,41.4,-0.98755,2e-05,1.14975]
[1778938642742,38.87,77819.58,41.4,-0.98748,2e-05,1.15546]
[1778938643749,38.87,77821.79,41.4,-0.98742,2e-05,1.15963]
[1778938644756,38.87,77823.47,41.4,-0.98738,2e-05,1.16281]
[1778938646770,38.87,77829.16,41.4,-0.98725,2e-05,1.17362]
[1778938651806,38.87,77829.31,41.4,-0.98728,2e-05,1.17069]
[1778938656842,38.87,77829.81,41.4,-0.98727,2e-05,1.17165]
[1778938663891,38.87,77830.01,41.4,-0.98726,2e-05,1.17203]
[1778938671947,38.87,77829.94,41.4,-0.98727,2e-05,1.17189]
[1778938675980,38.87,77824.99,41.4,-0.98738,2e-05,1.16249]
[1778938676987,38.87,77822.0,41.4,-0.98745,2e-05,1.15684]
[1778938677994,38.87,77823.27,41.4,-0.98742,2e-05,1.15924]
[1778938684038,38.87,77825.31,41.4,-0.98737,2e-05,1.1631]
[1778938688066,38.87,77827.78,41.4,-0.98732,2e-05,1.16779]
[1778938697129,38.87,77828.18,41.4,-0.98731,2e-05,1.16855]
[1778938702166,38.87,77827.79,41.4,-0.98732,2e-05,1.1678]
[1778938706200,38.87,77830.3,41.4,-0.98726,2e-05,1.17258]
[1778938707066,38.87,77830.3,41.4,-0.98726,2e-05,1.17258]
[1778938710228,38.87,77828.63,41.4,-0.9873,2e-05,1.1694]
[1778938711235,38.87,77824.9,41.4,-0.98742,2e-05,1.15914]
[1778938716270,38.87,77825.2,41.4,-0.98741,2e-05,1.1597]
[1778938721305,38.87,77825.51,41.4,-0.9874,2e-05,1.16029]
[1778938726340,38.87,77825.21,41.4,-0.98741,2e-05,1.15972]
[1778938730368,38.87,77826.05,41.4,-0.98739,2e-05,1.16131]
[1778938735403,38.87,77826.71,41.4,-0.98738,2e-05,1.16256]
[1778938739060,38.87,77826.9,41.4,-0.98737,2e-05,1.16292]
[1778938749501,38.87,77827.27,41.4,-0.98736,2e-05,1.16362]
[1778938753529,38.87,77828.17,41.4,-0.98734,2e-05,1.16533]
[1778938757557,38.87,77829.68,41.4,-0.98731,2e-05,1.16819]
[1778938758564,38.87,77831.79,41.4,-0.98726,2e-05,1.17221]
[1778938761587,38.87,77832.66,41.4,-0.98723,2e-05,1.17387]
[1778938763061,38.87,77833.38,41.4,-0.98722,2e-05,1.17525]
[1778938768637,38.87,77835.15,41.4,-0.98717,2e-05,1.17863]
[1778938770651,38.87,77839.48,41.4,-0.98707,2e-05,1.18694]
[1778938771658,38.87,77841.37,41.4,-0.98706,2e-05,1.18735]
[1778938772665,38.87,77850.45,41.4,-0.98684,2e-05,1.20494]
[1778938773672,38.87,77853.83,41.4,-0.98676,2e-05,1.21154]
[1778938774679,38.87,77855.28,41.4,-0.98672,2e-05,1.21438]
[1778938779714,38.87,77854.02,41.4,-0.98675,2e-05,1.21191]
[1778938780721,38.87,77848.84,41.4,-0.98688,2e-05,1.2018]
[1778938782735,38.87,77847.8,41.4,-0.9869,2e-05,1.19978]
[1778938785756,38.87,77849.27,41.4,-0.98687,2e-05,1.20264]
[1778938786763,38.87,77852.08,41.4,-0.9868,2e-05,1.20812]
[1778938789784,38.87,77853.02,41.4,-0.98678,2e-05,1.20996]
[1778938795826,38.87,77853.64,41.4,-0.98676,2e-05,1.21117]
[1778938798847,38.87,77854.89,41.4,-0.98673,2e-05,1.21362]
[1778938800861,38.87,77856.19,41.4,-0.9867,2e-05,1.21617]
[1778938805896,38.87,77856.54,41.4,-0.98669,2e-05,1.21686]
[1778938807910,38.87,77857.61,41.4,-0.98666,2e-05,1.21896]
[1778938812945,38.87,77857.64,41.4,-0.98666,2e-05,1.21902]
[1778938813952,38.87,77860.36,41.4,-0.9866,2e-05,1.22438]
[1778938815163,38.87,77862.51,41.4,-0.98654,2e-05,1.22863]
[1778938817980,38.87,77864.25,41.4,-0.9865,2e-05,1.23208]
[1778938823015,38.87,77867.17,41.4,-0.98643,3e-05,1.23788]
[1778938825029,38.87,77868.74,41.4,-0.98639,3e-05,1.24101]
[1778938829057,38.87,77866.12,41.4,-0.98645,3e-05,1.23579]
[1778938830064,38.87,77857.59,41.4,-0.98666,2e-05,1.21892]
[1778938831072,38.87,77856.31,41.4,-0.98673,2e-05,1.21311]
[1778938836107,38.87,77855.57,41.4,-0.98675,2e-05,1.21166]
[1778938842149,38.87,77855.9,41.4,-0.98674,2e-05,1.21231]
[1778938847184,38.87,77855.49,41.4,-0.98675,2e-05,1.21151]
[1778938851212,38.87,77857.15,41.4,-0.98671,2e-05,1.21476]
[1778938852219,38.87,77859.36,41.4,-0.98665,2e-05,1.2191]
[1778938854234,38.87,77857.76,41.4,-0.98669,2e-05,1.21596]
[1778938859269,38.87,77857.89,41.4,-0.98669,2e-05,1.21621]
[1778938863297,38.87,77856.83,41.4,-0.98672,2e-05,1.21413]
[1778938864304,38.87,77857.97,41.4,-0.98669,2e-05,1.21637]
[1778938869339,38.87,77857.35,41.4,-0.9867,2e-05,1.21515]
[1778938871353,38.87,77856.34,41.4,-0.98673,2e-05,1.21317]
[1778938876388,38.87,77856.12,41.4,-0.98673,2e-05,1.21274]
[1778938882430,38.87,77856.0,41.4,-0.98674,2e-05,1.21251]
[1778938885451,38.87,77856.95,41.4,-0.98671,2e-05,1.21437]
[1778938891493,38.87,77855.87,41.4,-0.98678,2e-05,1.20896]
[1778938896528,38.87,77855.93,41.4,-0.98677,2e-05,1.20908]
[1778938902570,38.87,77855.23,41.4,-0.98679,2e-05,1.20771]
[1778938903577,38.87,77854.16,41.4,-0.98682,2e-05,1.20562]
[1778938910626,38.87,77852.16,41.4,-0.98687,2e-05,1.20173]
[1778938915661,38.87,77852.68,41.4,-0.98685,2e-05,1.20274]
[1778938917675,38.87,77851.39,41.4,-0.98689,2e-05,1.20023]
[1778938922710,38.87,77850.75,41.4,-0.9869,2e-05,1.19899]
[1778938928754,38.87,77851.24,41.4,-0.98689,2e-05,1.19994]
[1778938933790,38.87,77851.3,41.4,-0.98689,2e-05,1.20005]
[1778938938825,38.87,77851.69,41.4,-0.98688,2e-05,1.20081]
[1778938939832,38.87,77852.87,41.4,-0.98685,2e-05,1.20311]
[1778938944871,38.87,77852.53,41.4,-0.98686,2e-05,1.20245]
[1778938949906,38.87,77852.65,41.4,-0.98685,2e-05,1.20268]
[1778938954941,38.87,77852.95,41.4,-0.98688,2e-05,1.19999]
[1778938959976,38.87,77853.14,41.4,-0.98688,2e-05,1.20036]
[1778938962997,38.87,77854.13,41.4,-0.98685,2e-05,1.20229]
[1778938965011,38.87,77858.84,41.4,-0.98674,2e-05,1.21149]
[1778938966018,38.87,77861.37,41.4,-0.98667,2e-05,1.21646]
[1778938971053,38.87,77862.38,41.4,-0.98665,2e-05,1.21844]
[1778938973067,38.87,77863.69,41.4,-0.98662,2e-05,1.22102]
[1778938978102,38.87,77862.75,41.4,-0.98664,2e-05,1.21917]
[1778938983137,38.87,77862.26,41.4,-0.98665,2e-05,1.21821]
[1778938988172,38.87,77862.16,41.4,-0.98666,2e-05,1.21801]
[1778938993207,38.87,77862.08,41.4,-0.98666,2e-05,1.21785]
[1778938997235,38.87,77863.27,41.4,-0.98663,2e-05,1.2202]
[1778938998742,38.87,77863.27,41.4,-0.98663,2e-05,1.2202]
[1778938998784,38.87,77866.23,41.4,-0.98655,2e-05,1.22604]
[1778939000025,38.87,77871.69,41.4,-0.98642,3e-05,1.23688]
[1778939002270,38.87,77873.55,41.4,-0.98637,3e-05,1.24059]
[1778939003277,38.87,77875.37,41.4,-0.98632,3e-05,1.24422]
[1778939004284,38.87,77877.53,41.4,-0.98627,3e-05,1.24855]
[1778939008312,38.87,77876.23,41.4,-0.9863,3e-05,1.24595]
[1778939010963,38.87,77877.13,41.4,-0.98628,3e-05,1.24775]
[1778939012588,38.87,77876.66,41.4,-0.98633,3e-05,1.24346]
[1778939022410,38.87,77877.4,41.4,-0.98631,3e-05,1.24494]
[1778939028452,38.87,77874.41,41.4,-0.98638,3e-05,1.23896]
[1778939029459,38.87,77870.42,41.4,-0.98648,3e-05,1.23102]
[1778939030466,38.87,77869.29,41.4,-0.98651,3e-05,1.22878]
[1778939035501,38.87,77869.24,41.4,-0.98651,3e-05,1.22868]
[1778939037515,38.87,77867.96,41.4,-0.98655,2e-05,1.22614]
[1778939039529,38.87,77866.96,41.4,-0.98657,2e-05,1.22417]
[1778939040537,38.87,77865.73,41.4,-0.9866,2e-05,1.22174]
[1778939041543,38.87,77864.74,41.4,-0.98663,2e-05,1.21978]
[1778939043557,38.87,77863.68,41.4,-0.98665,2e-05,1.2177]
[1778939045571,38.87,77862.58,41.4,-0.98668,2e-05,1.21553]
[1778939048592,38.87,77864.82,41.4,-0.98662,2e-05,1.21994]
[1778939049599,38.87,77867.92,41.4,-0.98655,2e-05,1.22606]
[1778939050606,38.87,77866.64,41.4,-0.98658,2e-05,1.22353]
[1778939051613,38.87,77864.74,41.4,-0.98663,2e-05,1.21978]
[1778939052620,38.87,77863.32,41.4,-0.98666,2e-05,1.21699]
[1778939055641,38.87,77861.68,41.4,-0.9867,2e-05,1.21377]
[1778939060676,38.87,77860.97,41.4,-0.98672,2e-05,1.21237]
[1778939065711,38.87,77864.36,41.4,-0.98664,2e-05,1.21904]
[1778939069739,38.87,77865.53,41.4,-0.98661,2e-05,1.22134]
[1778939070746,38.87,77867.72,41.4,-0.98655,2e-05,1.22567]
[1778939071755,38.87,77868.4,41.4,-0.98657,2e-05,1.22369]
[1778939077797,38.87,77868.51,41.4,-0.98657,2e-05,1.22391]
[1778939082832,38.87,77868.61,41.4,-0.98656,2e-05,1.22411]
[1778939085853,38.87,77872.17,41.4,-0.98648,3e-05,1.23116]
[1778939088874,38.87,77873.34,41.4,-0.98645,3e-05,1.23349]
[1778939095923,38.87,77873.16,41.4,-0.98645,3e-05,1.23313]
[1778939102974,38.87,77872.78,41.4,-0.98646,3e-05,1.23237]
[1778939108012,38.87,77872.33,41.4,-0.98647,3e-05,1.23148]
[1778939118081,38.87,77872.6,41.4,-0.98647,3e-05,1.23202]
[1778939124123,38.87,77872.78,41.4,-0.98646,3e-05,1.23237]
[1778939129158,38.87,77872.88,41.4,-0.98646,3e-05,1.23257]
[1778939134241,38.87,77874.68,41.4,-0.98645,3e-05,1.23282]
[1778939136255,38.87,77875.77,41.4,-0.98642,3e-05,1.23499]
[1778939141290,38.87,77875.58,41.4,-0.98643,3e-05,1.23461]
[1778939144311,38.87,77874.62,41.4,-0.98645,3e-05,1.2327]
[1778939150353,38.87,77874.96,41.4,-0.98644,3e-05,1.23337]
[1778939154381,38.87,77873.09,41.4,-0.98649,3e-05,1.22966]
[1778939155388,38.87,77869.8,41.4,-0.98657,2e-05,1.22314]
[1778939156395,38.87,77871.21,41.4,-0.98654,2e-05,1.22593]
[1778939161430,38.87,77873.36,41.4,-0.98648,3e-05,1.23019]
[1778939162437,38.87,77875.15,41.4,-0.98644,3e-05,1.23375]
[1778939167473,38.87,77874.84,41.4,-0.98644,3e-05,1.23313]
[1778939169486,38.87,77872.35,41.4,-0.98651,3e-05,1.22819]
[1778939171056,38.87,77872.35,41.4,-0.98651,3e-05,1.22819]
[1778939173504,38.87,77872.06,41.4,-0.98651,3e-05,1.22761]
[1778939178549,38.87,77868.49,41.4,-0.9866,2e-05,1.22055]
[1778939179556,38.87,77865.85,41.4,-0.98667,2e-05,1.21535]
[1778939186605,38.87,77865.78,41.4,-0.98667,2e-05,1.21522]
[1778939192647,38.87,77866.07,41.4,-0.9867,2e-05,1.21248]
[1778939198689,38.87,77866.15,41.4,-0.9867,2e-05,1.21264]
[1778939204731,38.87,77866.22,41.4,-0.98669,2e-05,1.21278]
[1778939211781,38.87,77866.29,41.4,-0.98669,2e-05,1.21291]
[1778939216816,38.87,77865.47,41.4,-0.98671,2e-05,1.2113]
[1778939221851,38.87,77865.39,41.4,-0.98671,2e-05,1.21115]
[1778939223865,38.87,77866.78,41.4,-0.98668,2e-05,1.21388]
[1778939224872,38.87,77871.32,41.4,-0.98657,2e-05,1.22282]
[1778939225879,38.87,77874.26,41.4,-0.98649,3e-05,1.22865]
[1778939227893,38.87,77875.64,41.4,-0.98646,3e-05,1.23139]
[1778939232928,38.87,77875.5,41.4,-0.98646,3e-05,1.23111]
[1778939238970,38.87,77876.26,41.4,-0.98644,3e-05,1.23262]
[1778939244007,38.87,77876.18,41.4,-0.98645,3e-05,1.23246]
[1778939250048,38.87,77876.46,41.4,-0.98644,3e-05,1.23302]
[1778939255084,38.87,77876.52,41.4,-0.98647,3e-05,1.2298]
[1778939262133,38.87,77876.34,41.4,-0.98648,3e-05,1.22944]
[1778939267168,38.87,77876.88,41.4,-0.98646,3e-05,1.23051]
[1778939270190,38.87,77873.72,41.4,-0.98654,2e-05,1.22425]
[1778939271196,38.87,77866.05,41.4,-0.98673,2e-05,1.20914]
[1778939272203,38.87,77866.8,41.4,-0.98671,2e-05,1.21061]
[1778939277238,38.87,77866.79,41.4,-0.98672,2e-05,1.21059]
[1778939281266,38.87,77869.44,41.4,-0.98665,2e-05,1.2158]
[1778939282273,38.87,77871.97,41.4,-0.98659,2e-05,1.22079]
[1778939287308,38.87,77872.85,41.4,-0.98656,2e-05,1.22253]
[1778939293350,38.87,77873.44,41.4,-0.98655,2e-05,1.22369]
[1778939296371,38.87,77872.41,41.4,-0.98658,2e-05,1.22166]
[1778939300996,38.87,77871.87,41.4,-0.98659,2e-05,1.22059]
[1778939302177,38.87,77871.91,41.4,-0.98659,2e-05,1.22067]
[1778939302413,38.87,77873.11,41.4,-0.98656,2e-05,1.22304]
[1778939303420,38.87,77875.63,41.4,-0.98649,3e-05,1.22803]
[1778939308455,38.87,77874.99,41.4,-0.98651,3e-05,1.22676]
[1778939313490,38.87,77875.56,41.4,-0.98653,3e-05,1.22456]
[1778939316511,38.87,77874.14,41.4,-0.98657,2e-05,1.22175]
[1778939318525,38.87,77875.25,41.4,-0.98654,3e-05,1.22395]
[1778939319532,38.87,77876.87,41.4,-0.9865,3e-05,1.22716]
[1778939320539,38.87,77878.99,41.4,-0.98645,3e-05,1.23137]
[1778939323560,38.87,77879.98,41.4,-0.98642,3e-05,1.23334]
[1778939325574,38.87,77879.0,41.4,-0.98645,3e-05,1.23139]
[1778939330609,38.87,77878.6,41.4,-0.98646,3e-05,1.23059]
[1778939336069,38.87,77878.65,41.4,-0.98645,3e-05,1.23069]
[1778939340767,38.87,77879.12,41.4,-0.98644,3e-05,1.23163]
[1778939346721,38.87,77879.28,41.4,-0.98644,3e-05,1.23195]
[1778939351161,38.87,77879.39,41.4,-0.98644,3e-05,1.23216]
[1778939353071,38.87,77878.74,41.4,-0.98645,3e-05,1.23087]
[1778939353139,38.87,77879.97,41.4,-0.98642,3e-05,1.23332]
[1778939355786,38.87,77878.8,41.4,-0.98645,3e-05,1.23099]
[1778939360821,38.87,77879.04,41.4,-0.98644,3e-05,1.23147]
[1778939365856,38.87,77879.5,41.4,-0.98643,3e-05,1.23238]
[1778939368877,38.87,77881.16,41.4,-0.98639,3e-05,1.23569]
[1778939373912,38.87,77881.12,41.4,-0.98643,3e-05,1.23226]
[1778939376063,38.87,77881.13,41.4,-0.98643,3e-05,1.23228]
[1778939377808,38.87,77881.05,41.4,-0.98643,3e-05,1.23212]
[1778939377940,38.87,77884.88,41.4,-0.98633,3e-05,1.23977]
[1778939381056,38.87,77885.52,41.4,-0.98632,3e-05,1.24105]
[1778939383842,38.87,77885.83,41.4,-0.98631,3e-05,1.24167]
[1778939386468,38.87,77886.69,41.4,-0.98629,3e-05,1.24339]
[1778939387166,38.87,77887.52,41.4,-0.98627,3e-05,1.24506]
[1778939393045,38.87,77887.9,41.4,-0.98626,3e-05,1.24582]
[1778939398085,38.87,77889.18,41.4,-0.98622,3e-05,1.24839]
[1778939399744,38.87,77889.18,41.4,-0.98622,3e-05,1.24839]
[1778939401106,38.87,77891.22,41.4,-0.98617,3e-05,1.2525]
[1778939403120,38.87,77893.33,41.4,-0.98612,3e-05,1.25676]
[1778939406141,38.87,77892.35,41.4,-0.98614,3e-05,1.25478]
[1778939411177,38.87,77892.77,41.4,-0.98613,3e-05,1.25563]
[1778939418225,38.87,77892.88,41.4,-0.98613,3e-05,1.25585]
[1778939423263,38.87,77890.16,41.4,-0.9862,3e-05,1.25036]
[1778939424270,38.87,77887.94,41.4,-0.98625,3e-05,1.2459]
[1778939429305,38.87,77887.64,41.4,-0.98626,3e-05,1.2453]
[1778939432326,38.87,77888.21,41.4,-0.98628,3e-05,1.24307]
[1778939433333,38.87,77885.24,41.4,-0.98636,3e-05,1.23713]
[1778939434341,38.87,77883.26,41.4,-0.98641,3e-05,1.23318]
[1778939436354,38.87,77882.02,41.4,-0.98644,3e-05,1.23071]
[1778939442396,38.87,77882.56,41.4,-0.98643,3e-05,1.23178]
[1778939446424,38.87,77888.76,41.4,-0.98627,3e-05,1.24417]
[1778939447431,38.87,77896.75,41.4,-0.98607,3e-05,1.26029]
[1778939448438,38.87,77898.95,41.4,-0.98601,3e-05,1.26475]
[1778939453473,38.87,77897.78,41.4,-0.98604,3e-05,1.26238]
[1778939455487,38.87,77896.61,41.4,-0.98607,3e-05,1.26]
[1778939460522,38.87,77894.51,41.4,-0.98612,3e-05,1.25575]
[1778939461529,38.87,77893.49,41.4,-0.98615,3e-05,1.25369]
[1778939462536,38.87,77894.7,41.4,-0.98612,3e-05,1.25614]
[1778939467571,38.87,77894.23,41.4,-0.98613,3e-05,1.25519]
[1778939468578,38.87,77890.31,41.4,-0.98623,3e-05,1.24729]
[1778939469585,38.87,77886.21,41.4,-0.98633,3e-05,1.23906]
[1778939470592,38.87,77885.28,41.4,-0.98636,3e-05,1.23721]
[1778939474620,38.87,77886.4,41.4,-0.98633,3e-05,1.23944]
[1778939476101,38.87,77887.62,41.4,-0.9863,3e-05,1.24189]
[1778939481669,38.87,77888.21,41.4,-0.98628,3e-05,1.24307]
[1778939484690,38.87,77890.31,41.4,-0.98623,3e-05,1.24729]
[1778939486704,38.87,77891.18,41.4,-0.98621,3e-05,1.24904]
[1778939487711,38.87,77892.8,41.4,-0.98617,3e-05,1.2523]
[1778939492746,38.87,77893.2,41.4,-0.98619,3e-05,1.24972]
[1778939494760,38.87,77894.16,41.4,-0.98617,3e-05,1.25166]
[1778939497781,38.87,77895.12,41.4,-0.98614,3e-05,1.2536]
[1778939502817,38.87,77896.4,41.4,-0.98611,3e-05,1.25618]
[1778939508165,38.87,77896.73,41.4,-0.9861,3e-05,1.25685]
[1778939509865,38.87,77899.62,41.4,-0.98603,3e-05,1.26271]
[1778939510872,38.87,77901.28,41.4,-0.98598,3e-05,1.26608]
[1778939515907,38.87,77901.92,41.4,-0.98597,3e-05,1.26739]
[1778939522956,38.87,77901.92,41.4,-0.98597,3e-05,1.26739]
[1778939535040,38.87,77901.89,41.4,-0.98597,3e-05,1.26733]
[1778939542090,38.87,77902.03,41.4,-0.98596,3e-05,1.26761]
[1778939548132,38.87,77901.93,41.4,-0.98597,3e-05,1.26741]
[1778939554174,38.87,77901.98,41.4,-0.986,3e-05,1.2641]
[1778939561223,38.87,77901.76,41.4,-0.98601,3e-05,1.26365]
[1778939572301,38.87,77901.77,41.4,-0.98601,3e-05,1.26367]
[1778939576719,38.87,77901.77,41.4,-0.98601,3e-05,1.26367]
[1778939577336,38.87,77904.89,41.4,-0.98593,3e-05,1.27002]
[1778939578343,38.87,77910.35,41.4,-0.98578,3e-05,1.28121]
[1778939579350,38.87,77914.97,41.4,-0.98566,3e-05,1.29073]
[1778939581365,38.87,77915.0,41.4,-0.98566,3e-05,1.29079]
[1778939583379,38.87,77913.84,41.4,-0.98569,3e-05,1.28839]
[1778939586400,38.87,77914.81,41.4,-0.98567,3e-05,1.2904]
[1778939592442,38.87,77914.53,41.4,-0.98567,3e-05,1.28982]
[1778939596474,38.87,77915.41,41.4,-0.98565,3e-05,1.29164]
[1778939597481,38.87,77917.47,41.4,-0.9856,3e-05,1.2959]
[1778939602516,38.87,77917.08,41.4,-0.98561,3e-05,1.29509]
[1778939607551,38.87,77918.12,41.4,-0.98558,3e-05,1.29725]
[1778939608075,38.87,77918.12,41.4,-0.98558,3e-05,1.29725]
[1778939611579,38.87,77919.05,41.4,-0.98559,3e-05,1.29571]
[1778939614600,38.87,77917.97,41.4,-0.98562,3e-05,1.29347]
[1778939615607,38.87,77918.99,41.4,-0.98559,3e-05,1.29559]
[1778939627691,38.87,77919.24,41.4,-0.98559,3e-05,1.2961]
[1778939633308,38.87,77919.24,41.4,-0.98559,3e-05,1.2961]
[1778939633733,38.87,77920.84,41.4,-0.98554,3e-05,1.29943]
[1778939634740,38.87,77924.44,41.4,-0.98545,3e-05,1.30693]
[1778939635747,38.87,77926.3,41.4,-0.9854,3e-05,1.31082]
[1778939637761,38.87,77923.63,41.4,-0.98547,3e-05,1.30524]
[1778939642796,38.87,77924.4,41.4,-0.98545,3e-05,1.30684]
[1778939647831,38.87,77925.94,41.4,-0.98541,3e-05,1.31006]
[1778939653873,38.87,77926.95,41.4,-0.98538,3e-05,1.31218]
[1778939657682,38.87,77926.95,41.4,-0.98538,3e-05,1.31218]
[1778939657749,38.87,77926.95,41.4,-0.98538,3e-05,1.31218]
[1778939658912,38.87,77928.76,41.4,-0.98533,3e-05,1.31597]
[1778939663947,38.87,77929.2,41.4,-0.98532,3e-05,1.3169]
[1778939666968,38.87,77933.3,41.4,-0.98521,3e-05,1.32553]
[1778939667975,38.87,77935.97,41.4,-0.98514,3e-05,1.33118]
[1778939668982,38.87,77937.46,41.4,-0.98509,3e-05,1.33434]
[1778939674021,38.87,77937.33,41.4,-0.98514,3e-05,1.33053]
[1778939676035,38.87,77938.29,41.4,-0.98511,3e-05,1.33256]
[1778939677728,38.87,77938.29,41.4,-0.98511,3e-05,1.33256]
[1778939678212,38.87,77934.27,41.4,-0.98522,3e-05,1.32406]
[1778939679056,38.87,77927.96,41.4,-0.98539,3e-05,1.31079]
[1778939680063,38.87,77927.02,41.4,-0.98542,3e-05,1.30883]
[1778939681736,38.87,77927.02,41.4,-0.98542,3e-05,1.30883]
[1778939682481,38.87,77928.49,41.4,-0.98538,3e-05,1.3119]
[1778939686105,38.87,77927.51,41.4,-0.9854,3e-05,1.30985]
[1778939691140,38.87,77927.31,41.4,-0.98541,3e-05,1.30943]
[1778939695168,38.87,77928.45,41.4,-0.98538,3e-05,1.31182]
[1778939696175,38.87,77930.44,41.4,-0.98532,3e-05,1.31599]
[1778939702217,38.87,77930.48,41.4,-0.98532,3e-05,1.31608]
[1778939713294,38.87,77930.97,41.4,-0.98531,3e-05,1.31711]
[1778939715134,38.87,77931.67,41.4,-0.98529,3e-05,1.31858]
[1778939719338,38.87,77933.25,41.4,-0.98525,3e-05,1.3219]
[1778939721046,38.87,77933.25,41.4,-0.98525,3e-05,1.3219]
[1778939725487,38.87,77933.89,41.4,-0.98523,3e-05,1.32325]
[1778939726388,38.87,77935.99,41.4,-0.98517,3e-05,1.32769]
[1778939729408,38.87,77934.11,41.4,-0.98522,3e-05,1.32372]
[1778939735450,38.87,77934.18,41.4,-0.98526,3e-05,1.32035]
[1778939743506,38.87,77933.87,41.4,-0.98527,3e-05,1.31969]
[1778939748541,38.87,77934.52,41.4,-0.98525,3e-05,1.32106]
[1778939756598,38.87,77932.49,41.4,-0.98531,3e-05,1.31679]
[1778939758612,38.87,77930.68,41.4,-0.98535,3e-05,1.31299]
[1778939763647,38.87,77931.03,41.4,-0.98535,3e-05,1.31372]
[1778939769689,38.87,77931.03,41.4,-0.98535,3e-05,1.31372]
[1778939774724,38.87,77930.76,41.4,-0.98535,3e-05,1.31316]
[1778939779759,38.87,77932.6,41.4,-0.9853,3e-05,1.31702]
[1778939780766,38.87,77933.62,41.4,-0.98528,3e-05,1.31917]
[1778939785801,38.87,77934.08,41.4,-0.98526,3e-05,1.32013]
[1778939789829,38.87,77935.03,41.4,-0.98524,3e-05,1.32214]
[1778939791843,38.87,77936.07,41.4,-0.98525,3e-05,1.32081]
[1778939796878,38.87,77936.5,41.4,-0.98523,3e-05,1.32171]
[1778939801913,38.87,77936.24,41.4,-0.98524,3e-05,1.32117]
[1778939806948,38.87,77936.08,41.4,-0.98525,3e-05,1.32083]
[1778939808962,38.87,77937.46,41.4,-0.98521,3e-05,1.32374]
[1778939815639,38.87,77937.27,41.4,-0.98521,3e-05,1.32334]
[1778939823060,38.87,77936.86,41.4,-0.98522,3e-05,1.32247]
[1778939828095,38.87,77936.88,41.4,-0.98522,3e-05,1.32251]
[1778939831116,38.87,77938.07,41.4,-0.98519,3e-05,1.32503]
[1778939837158,38.87,77938.8,41.4,-0.98517,3e-05,1.32657]
[1778939841832,38.87,77939.6,41.4,-0.98515,3e-05,1.32826]
[1778939841857,38.87,77941.39,41.4,-0.9851,3e-05,1.33206]
[1778939842193,38.87,77948.4,41.4,-0.98491,3e-05,1.347]
[1778939843200,38.87,77953.99,41.4,-0.98475,3e-05,1.359]
[1778939844358,38.87,77953.99,41.4,-0.98475,3e-05,1.359]
[1778939844393,38.87,77953.99,41.4,-0.98475,3e-05,1.359]
[1778939844577,38.87,77953.99,41.4,-0.98475,3e-05,1.359]
[1778939844660,38.87,77956.99,41.4,-0.98467,3e-05,1.36548]
[1778939845814,38.87,77960.7,41.4,-0.98456,3e-05,1.37352]
[1778939846221,38.87,77963.96,41.4,-0.98447,3e-05,1.38062]
[1778939847843,38.87,77965.15,41.4,-0.98444,3e-05,1.38322]
[1778939849242,38.87,77968.01,41.4,-0.98436,3e-05,1.38948]
[1778939851256,38.87,77971.35,41.4,-0.9843,3e-05,1.39317]
[1778939856291,38.87,77969.47,41.4,-0.98435,3e-05,1.38904]
[1778939857298,38.87,77970.69,41.4,-0.98432,3e-05,1.39172]
[1778939862333,38.87,77970.27,41.4,-0.98433,3e-05,1.3908]
[1778939867368,38.87,77970.23,41.4,-0.98433,3e-05,1.39071]
[1778939873410,38.87,77970.63,41.4,-0.98432,3e-05,1.39159]
[1778939876983,38.87,77970.68,41.4,-0.98432,3e-05,1.3917]
[1778939877439,38.87,77972.29,41.4,-0.98427,3e-05,1.39524]
[1778939879453,38.87,77973.43,41.4,-0.98424,3e-05,1.39775]
[1778939884488,38.87,77973.59,41.4,-0.98424,3e-05,1.3981]
[1778939889523,38.87,77972.93,41.4,-0.98426,3e-05,1.39665]
[1778939896075,38.87,77973.66,41.4,-0.98423,3e-05,1.39825]
[1778939901396,38.87,77974.25,41.4,-0.98422,3e-05,1.39955]
[1778939906082,38.87,77974.74,41.4,-0.9842,3e-05,1.40064]
[1778939907504,38.87,77974.68,41.4,-0.98421,3e-05,1.4005]
[1778939912684,38.87,77974.74,41.4,-0.98424,3e-05,1.39698]
[1778939917719,38.87,77974.61,41.4,-0.98425,3e-05,1.39669]
[1778939918726,38.87,77973.7,41.4,-0.98427,3e-05,1.39469]
[1778939923761,38.87,77973.12,41.4,-0.98429,3e-05,1.39341]
[1778939928796,38.87,77973.98,41.4,-0.98427,3e-05,1.3953]
[1778939931154,38.87,77973.41,41.4,-0.98428,3e-05,1.39405]
[1778939936852,38.87,77973.93,41.4,-0.98427,3e-05,1.39519]
[1778939937084,38.87,77973.93,41.4,-0.98427,3e-05,1.39519]
[1778939946922,38.87,77975.53,41.4,-0.98422,3e-05,1.39872]
[1778939947929,38.87,77977.5,41.4,-0.98416,3e-05,1.40307]
[1778939948654,38.87,77977.5,41.4,-0.98416,3e-05,1.40307]
[1778939948937,38.87,77968.53,41.4,-0.98442,3e-05,1.38334]
[1778939949944,38.87,77959.39,41.4,-0.98468,3e-05,1.36347]
[1778939950951,38.87,77957.79,41.4,-0.98472,3e-05,1.36001]
[1778939954979,38.87,77961.55,41.4,-0.98462,3e-05,1.36815]
[1778939955986,38.87,77962.57,41.4,-0.98459,3e-05,1.37036]
[1778939958000,38.87,77963.54,41.4,-0.98456,3e-05,1.37246]
[1778939959007,38.87,77962.72,41.4,-0.98459,3e-05,1.37068]
[1778939960014,38.87,77963.98,41.4,-0.98455,3e-05,1.37342]
[1778939966056,38.87,77965.15,41.4,-0.98452,3e-05,1.37597]
[1778939967884,38.87,77965.24,41.4,-0.98451,3e-05,1.37616]
[1778939968070,38.87,77966.45,41.4,-0.98448,3e-05,1.3788]
[1778939969077,38.87,77969.67,41.4,-0.98439,3e-05,1.38584]
[1778939971177,38.87,77970.17,41.4,-0.98441,3e-05,1.38329]
[1778939972195,38.87,77970.17,41.4,-0.98441,3e-05,1.38329]
[1778939975119,38.87,77972.26,41.4,-0.98435,3e-05,1.38787]
[1778939977133,38.87,77973.13,41.4,-0.98433,3e-05,1.38978]
[1778939980663,38.87,77974.37,41.4,-0.98429,3e-05,1.3925]
[1778939981161,38.87,77975.43,41.4,-0.98426,3e-05,1.39484]
[1778939982168,38.87,77976.45,41.4,-0.98423,3e-05,1.39708]
[1778939984182,38.87,77977.59,41.4,-0.9842,3e-05,1.3996]
[1778939986196,38.87,77978.63,41.4,-0.98417,3e-05,1.4019]
[1778939987203,38.87,77980.4,41.4,-0.98412,3e-05,1.40581]
[1778939992238,38.87,77980.66,41.4,-0.98411,3e-05,1.40639]
[1778939997273,38.87,77981.33,41.4,-0.98409,3e-05,1.40787]
[1778939998280,38.87,77986.33,41.4,-0.98395,3e-05,1.419]
[1778939999287,38.87,77989.7,41.4,-0.98385,3e-05,1.42653]
[1778940000928,38.87,77989.7,41.4,-0.98385,3e-05,1.42653]
[1778940001081,38.87,77991.17,41.4,-0.98381,3e-05,1.42983]
[1778940001302,38.87,77994.19,41.4,-0.98372,3e-05,1.43662]
[1778940002308,38.87,77999.13,41.4,-0.98357,3e-05,1.44778]
[1778940003310,38.87,77999.13,41.4,-0.98357,3e-05,1.44778]
[1778940003315,38.87,78002.02,41.4,-0.98348,3e-05,1.45433]
[1778940005121,38.87,78004.2,41.4,-0.98342,3e-05,1.45924]
[1778940005329,38.87,78007.94,41.4,-0.98331,3e-05,1.46779]
[1778940007343,38.87,78010.95,41.4,-0.98322,3e-05,1.47419]
[1778940008350,38.86,78016.01,41.4,-0.98308,3e-05,1.48529]
[1778940009357,38.86,78014.41,41.4,-0.98313,3e-05,1.48084]
[1778940010364,38.85,78017.48,41.4,-0.98305,3e-05,1.48727]
[1778940011371,38.85,78018.52,41.4,-0.98303,3e-05,1.48891]
[1778940013385,38.85,78016.51,41.4,-0.9831,3e-05,1.48339]
[1778940014392,38.84,78014.67,41.4,-0.98316,3e-05,1.47907]
[1778940019831,38.84,78015.1,41.4,-0.98315,3e-05,1.47989]
[1778940020435,38.84,78011.05,41.4,-0.98327,3e-05,1.47039]
[1778940021442,38.84,78008.76,41.4,-0.98334,3e-05,1.46509]
[1778940022449,38.84,78007.75,41.4,-0.98337,3e-05,1.46275]
[1778940024463,38.84,78005.57,41.4,-0.98344,3e-05,1.45771]
[1778940025470,38.84,78002.89,41.4,-0.98352,3e-05,1.45159]
[1778940026477,38.84,78001.48,41.4,-0.98356,3e-05,1.44837]
[1778940027484,38.84,77997.42,41.4,-0.98368,3e-05,1.43918]
[1778940028491,38.84,77996.48,41.4,-0.98371,3e-05,1.43706]
[1778940029498,38.84,77988.74,41.4,-0.98394,3e-05,1.41968]
[1778940031107,38.84,77988.74,41.4,-0.98394,3e-05,1.41968]
[1778940031110,38.84,77985.07,41.4,-0.98409,3e-05,1.40782]
[1778940032144,38.84,77983.19,41.4,-0.98414,3e-05,1.40365]
[1778940037555,38.84,77982.92,41.4,-0.98415,3e-05,1.40305]
[1778940039299,38.84,77982.91,41.4,-0.98415,3e-05,1.40303]
[1778940044605,38.84,77982.65,41.4,-0.98416,3e-05,1.40246]
[1778940047626,38.84,77983.76,41.4,-0.98412,3e-05,1.40491]
[1778940057697,38.84,77983.32,41.4,-0.98414,3e-05,1.40394]
[1778940060817,38.84,77982.8,41.4,-0.98415,3e-05,1.40279]
[1778940061184,38.84,77982.8,41.4,-0.98415,3e-05,1.40279]
[1778940061727,38.84,77974.93,41.4,-0.98438,3e-05,1.38545]
[1778940062741,38.84,77973.68,41.4,-0.98441,3e-05,1.38271]
[1778940064758,38.84,77972.11,41.4,-0.98446,3e-05,1.37928]
[1778940065626,38.84,77972.11,41.4,-0.98446,3e-05,1.37928]
[1778940066036,38.84,77969.98,41.4,-0.98452,3e-05,1.37463]
[1778940066772,38.84,77962.89,41.4,-0.98472,3e-05,1.35925]
[1778940067779,38.84,77958.55,41.4,-0.98484,3e-05,1.3499]
[1778940070800,38.84,77957.01,41.4,-0.98488,3e-05,1.34659]
[1778940073821,38.84,77954.31,41.4,-0.98496,3e-05,1.34081]
[1778940074828,38.84,77952.51,41.4,-0.98501,3e-05,1.33697]
[1778940077981,38.84,77952.93,41.4,-0.985,3e-05,1.33787]
[1778940080870,38.84,77949.52,41.4,-0.98509,3e-05,1.33061]
[1778940081877,38.84,77948.64,41.4,-0.98511,3e-05,1.32874]
[1778940082884,38.84,77946.94,41.4,-0.98516,3e-05,1.32514]
[1778940083891,38.84,77944.64,41.4,-0.98522,3e-05,1.32027]
[1778940084898,38.84,77941.32,41.4,-0.98531,3e-05,1.31328]
[1778940085905,38.84,77940.23,41.4,-0.98534,3e-05,1.31099]
[1778940087116,38.84,77940.23,41.4,-0.98534,3e-05,1.31099]
[1778940087196,38.84,77940.23,41.4,-0.98534,3e-05,1.31099]
[1778940087124,38.84,77939.89,41.4,-0.98535,3e-05,1.31027]
[1778940088926,38.84,77935.6,41.4,-0.98547,3e-05,1.30129]
[1778940089933,38.84,77933.79,41.4,-0.98552,3e-05,1.29752]
[1778940091947,38.84,77930.47,41.4,-0.98564,3e-05,1.28714]
[1778940094968,38.84,77932.28,41.4,-0.98559,3e-05,1.29089]
[1778940095975,38.84,77933.4,41.4,-0.98556,3e-05,1.29322]
[1778940102021,38.84,77932.65,41.4,-0.98558,3e-05,1.29166]
[1778940107056,38.84,77931.87,41.4,-0.98561,3e-05,1.29004]
[1778940112091,38.84,77931.58,41.4,-0.98561,3e-05,1.28944]
[1778940117126,38.84,77931.66,41.4,-0.98561,3e-05,1.28961]
[1778940122161,38.84,77931.47,41.4,-0.98562,3e-05,1.28921]
[1778940132232,38.84,77931.51,41.4,-0.98562,3e-05,1.2893]
[1778940143309,38.84,77931.83,41.4,-0.98561,3e-05,1.28996]
[1778940148344,38.84,77931.52,41.4,-0.98561,3e-05,1.28932]
[1778940152372,38.84,77932.44,41.4,-0.98563,3e-05,1.28774]
[1778940158414,38.84,77931.73,41.4,-0.98565,3e-05,1.28627]
[1778940165591,38.84,77931.51,41.4,-0.98565,3e-05,1.28582]
[1778940166119,38.84,77931.51,41.4,-0.98565,3e-05,1.28582]
[1778940166125,38.84,77931.51,41.4,-0.98565,3e-05,1.28582]
[1778940166576,38.84,77931.51,41.4,-0.98565,3e-05,1.28582]
[1778940166581,38.84,77931.51,41.4,-0.98565,3e-05,1.28582]
[1778940167222,38.84,77931.51,41.4,-0.98565,3e-05,1.28582]
[1778940167477,38.84,77933.29,41.4,-0.9856,3e-05,1.28951]
[1778940169491,38.84,77932.14,41.4,-0.98564,3e-05,1.28712]
[1778940175957,38.84,77932.49,41.4,-0.98563,3e-05,1.28785]
[1778940181139,38.84,77932.35,41.4,-0.98563,3e-05,1.28756]
[1778940186240,38.84,77933.0,41.4,-0.98561,3e-05,1.2889]
[1778940191646,38.84,77933.83,41.4,-0.98559,3e-05,1.29063]
[1778940198695,38.84,77934.01,41.4,-0.98559,3e-05,1.291]
[1778940203733,38.84,77933.79,41.4,-0.98559,3e-05,1.29054]
[1778940206751,38.84,77932.76,41.4,-0.98562,3e-05,1.28841]
[1778940213800,38.84,77932.78,41.4,-0.98566,3e-05,1.28497]
[1778940219843,38.84,77933.0,41.4,-0.98565,3e-05,1.28542]
[1778940224877,38.84,77932.29,41.4,-0.98567,3e-05,1.28396]
[1778940232933,38.84,77931.6,41.4,-0.98569,3e-05,1.28253]
[1778940237968,38.84,77931.8,41.4,-0.98568,3e-05,1.28294]
[1778940243003,38.84,77931.16,41.4,-0.9857,3e-05,1.28162]
[1778940248039,38.84,77930.27,41.4,-0.98572,3e-05,1.27978]
[1778940253074,38.84,77930.46,41.4,-0.98572,3e-05,1.28018]
[1778940258109,38.84,77930.67,41.4,-0.98571,3e-05,1.28061]
[1778940264151,38.84,77931.17,41.4,-0.9857,3e-05,1.28164]
[1778940273214,38.84,77930.74,41.4,-0.98575,3e-05,1.27729]
[1778940274221,38.84,77929.73,41.4,-0.98577,3e-05,1.27521]
[1778940279256,38.84,77930.25,41.4,-0.98576,3e-05,1.27628]
[1778940280263,38.84,77928.93,41.4,-0.9858,3e-05,1.27356]
[1778940281272,38.84,77922.94,41.4,-0.98595,3e-05,1.2613]
[1778940282278,38.84,77920.16,41.4,-0.98603,3e-05,1.25564]
[1778940283285,38.84,77918.33,41.4,-0.98607,3e-05,1.25192]
[1778940284292,38.84,77916.64,41.4,-0.98612,3e-05,1.2485]
[1778940286206,38.84,77916.37,41.4,-0.98612,3e-05,1.24795]
[1778940286270,38.84,77916.37,41.4,-0.98612,3e-05,1.24795]
[1778940286306,38.84,77915.26,41.4,-0.98615,3e-05,1.24571]
[1778940287313,38.84,77905.15,41.4,-0.98641,3e-05,1.22542]
[1778940288320,38.84,77902.22,41.4,-0.98649,3e-05,1.21959]
[1778940290999,38.84,77902.76,41.4,-0.98647,3e-05,1.22066]
[1778940291341,38.84,77906.56,41.4,-0.98638,3e-05,1.22823]
[1778940292348,38.84,77910.56,41.4,-0.98627,3e-05,1.23624]
[1778940293355,38.84,77908.18,41.4,-0.98633,3e-05,1.23147]
[1778940293732,38.84,77908.18,41.4,-0.98633,3e-05,1.23147]
[1778940294362,38.84,77907.17,41.4,-0.98636,3e-05,1.22945]
[1778940295369,38.84,77904.2,41.4,-0.98644,3e-05,1.22353]
[1778940295714,38.84,77904.2,41.4,-0.98644,3e-05,1.22353]
[1778940297383,38.84,77900.26,41.4,-0.98653,3e-05,1.2157]
[1778940298390,38.84,77899.07,41.4,-0.98656,3e-05,1.21335]
[1778940301089,38.84,77898.94,41.4,-0.98657,3e-05,1.21309]
[1778940302675,38.84,77899.05,41.4,-0.98657,3e-05,1.21331]
[1778940303374,38.84,77899.05,41.4,-0.98657,3e-05,1.21331]
[1778940303425,38.84,77892.94,41.4,-0.98672,2e-05,1.20127]
[1778940304432,38.84,77886.59,41.4,-0.98688,2e-05,1.18886]
[1778940305439,38.84,77887.46,41.4,-0.98685,2e-05,1.19055]
[1778940310272,38.84,77886.72,41.4,-0.98687,2e-05,1.18911]
[1778940310474,38.84,77880.54,41.4,-0.98702,2e-05,1.17713]
[1778940311481,38.84,77873.19,41.4,-0.9872,2e-05,1.163]
[1778940312488,38.84,77872.37,41.4,-0.98722,2e-05,1.16143]
[1778940314398,38.84,77872.37,41.4,-0.98722,2e-05,1.16143]
[1778940314448,38.84,77872.37,41.4,-0.98722,2e-05,1.16143]
[1778940314411,38.84,77871.83,41.4,-0.98724,2e-05,1.1604]
[1778940315509,38.84,77869.94,41.4,-0.98728,2e-05,1.15679]
[1778940317112,38.84,77867.77,41.4,-0.98733,2e-05,1.15267]
[1778940319537,38.84,77870.02,41.4,-0.98728,2e-05,1.15695]
[1778940320608,38.84,77870.02,41.4,-0.98728,2e-05,1.15695]
[1778940320751,38.84,77871.44,41.4,-0.98725,2e-05,1.15965]
[1778940321551,38.84,77877.46,41.4,-0.9871,2e-05,1.17119]
[1778940322558,38.84,77881.35,41.4,-0.987,2e-05,1.17869]
[1778940323565,38.84,77884.42,41.4,-0.98693,2e-05,1.18464]
[1778940329607,38.84,77884.73,41.4,-0.98692,2e-05,1.18524]
[1778940334642,38.84,77883.73,41.4,-0.98698,2e-05,1.18001]
[1778940341691,38.84,77886.51,41.4,-0.98691,2e-05,1.1854]
[1778940342698,38.84,77888.39,41.4,-0.98687,2e-05,1.18905]
[1778940343705,38.84,77889.28,41.4,-0.98684,2e-05,1.19079]
[1778940348740,38.84,77889.77,41.4,-0.98683,2e-05,1.19174]
[1778940353775,38.84,77888.9,41.4,-0.98685,2e-05,1.19005]
[1778940355175,38.84,77888.9,41.4,-0.98685,2e-05,1.19005]
[1778940357064,38.84,77888.95,41.4,-0.98685,2e-05,1.19014]
[1778940365860,38.84,77889.56,41.4,-0.98684,2e-05,1.19133]
[1778940370895,38.84,77890.13,41.4,-0.98682,2e-05,1.19245]
[1778940373918,38.84,77891.74,41.4,-0.98678,2e-05,1.19559]
[1778940375932,38.84,77893.9,41.4,-0.98673,2e-05,1.19982]
[1778940377946,38.84,77896.58,41.4,-0.98666,3e-05,1.20509]
[1778940380406,38.84,77897.59,41.4,-0.98664,3e-05,1.20708]
[1778940381232,38.84,77897.59,41.4,-0.98664,3e-05,1.20708]
[1778940382221,38.84,77897.02,41.4,-0.98665,3e-05,1.20595]
[1778940386119,38.84,77896.69,41.4,-0.98666,3e-05,1.2053]
[1778940388369,38.84,77896.62,41.4,-0.98666,3e-05,1.20517]
[1778940394058,38.84,77896.52,41.4,-0.9867,2e-05,1.20163]
[1778940400100,38.84,77897.14,41.4,-0.98668,2e-05,1.20285]
[1778940403121,38.84,77898.39,41.4,-0.98665,3e-05,1.20531]
[1778940404128,38.84,77900.24,41.4,-0.98661,3e-05,1.20896]
[1778940406146,38.84,77901.31,41.4,-0.98658,3e-05,1.21107]
[1778940411181,38.84,77901.03,41.4,-0.98659,3e-05,1.21052]
[1778940416216,38.84,77900.82,41.4,-0.98659,3e-05,1.2101]
[1778940421055,38.84,77901.04,41.4,-0.98659,3e-05,1.21054]
[1778940424815,38.84,77901.26,41.4,-0.98658,3e-05,1.21097]
[1778940431321,38.84,77900.31,41.4,-0.98661,3e-05,1.2091]
[1778940436356,38.84,77899.77,41.4,-0.98662,3e-05,1.20803]
[1778940441166,38.84,77899.79,41.4,-0.98662,3e-05,1.20807]
[1778940443064,38.84,77899.79,41.4,-0.98662,3e-05,1.20807]
[1778940446052,38.84,77900.48,41.4,-0.9866,3e-05,1.20943]
[1778940446653,38.84,77900.53,41.4,-0.9866,3e-05,1.20953]
[1778940447433,38.84,77906.49,41.4,-0.98645,3e-05,1.22134]
[1778940448440,38.84,77914.21,41.4,-0.98625,3e-05,1.23678]
[1778940453475,38.84,77914.58,41.4,-0.98628,3e-05,1.23413]
[1778940458510,38.84,77916.18,41.4,-0.98624,3e-05,1.23734]
[1778940468580,38.84,77916.18,41.4,-0.98624,3e-05,1.23734]
[1778940478650,38.84,77916.18,41.4,-0.98624,3e-05,1.23734]
[1778940483685,38.84,77916.44,41.4,-0.98623,3e-05,1.23787]
[1778940491097,38.84,77917.17,41.4,-0.98621,3e-05,1.23934]
[1778940491932,38.84,77917.0,41.4,-0.98622,3e-05,1.23899]
[1778940497783,38.84,77916.53,41.4,-0.98623,3e-05,1.23805]
[1778940498790,38.84,77913.85,41.4,-0.9863,3e-05,1.23266]
[1778940499798,38.84,77905.34,41.4,-0.98651,3e-05,1.21569]
[1778940500805,38.84,77905.05,41.4,-0.98652,3e-05,1.21512]
[1778940505840,38.84,77905.27,41.4,-0.98652,3e-05,1.21555]
[1778940506848,38.84,77903.7,41.4,-0.98656,3e-05,1.21244]
[1778940512668,38.84,77903.91,41.4,-0.98655,3e-05,1.21286]
[1778940512954,38.84,77903.91,41.4,-0.98655,3e-05,1.21286]
[1778940513006,38.84,77908.4,41.4,-0.98647,3e-05,1.2184]
[1778940513897,38.84,77913.9,41.4,-0.98633,3e-05,1.22937]
[1778940514904,38.84,77911.67,41.4,-0.98639,3e-05,1.22491]
[1778940516675,38.84,77911.36,41.4,-0.9864,3e-05,1.2243]
[1778940521616,38.84,77912.64,41.4,-0.98636,3e-05,1.22685]
[1778940521660,38.84,77914.02,41.4,-0.98633,3e-05,1.22961]
[1778940521953,38.84,77916.86,41.4,-0.98626,3e-05,1.23531]
[1778940522960,38.84,77922.5,41.4,-0.98611,3e-05,1.24668]
[1778940523967,38.84,77923.34,41.4,-0.98609,3e-05,1.24838]
[1778940524699,38.84,77923.34,41.4,-0.98609,3e-05,1.24838]
[1778940525981,38.84,77929.52,41.4,-0.98593,3e-05,1.26095]
[1778940532023,38.84,77929.45,41.4,-0.98593,3e-05,1.26081]
[1778940537058,38.84,77929.53,41.4,-0.98593,3e-05,1.26097]
[1778940542093,38.84,77929.17,41.4,-0.98594,3e-05,1.26024]
[1778940549142,38.84,77929.94,41.4,-0.98592,3e-05,1.26181]
[1778940555184,38.84,77929.68,41.4,-0.98592,3e-05,1.26128]
[1778940557198,38.84,77928.08,41.4,-0.98597,3e-05,1.25801]
[1778940558205,38.84,77921.61,41.4,-0.98613,3e-05,1.24488]
[1778940559212,38.84,77922.85,41.4,-0.9861,3e-05,1.24739]
[1778940564247,38.84,77922.27,41.4,-0.98612,3e-05,1.24622]
[1778940572303,38.84,77922.59,41.4,-0.98615,3e-05,1.24344]
[1778940576331,38.84,77920.1,41.4,-0.98621,3e-05,1.23842]
[1778940577338,38.84,77913.35,41.4,-0.98638,3e-05,1.22488]
[1778940580359,38.84,77913.16,41.4,-0.98639,3e-05,1.2245]
[1778940581575,38.84,77912.17,41.4,-0.98641,3e-05,1.22253]
[1778940584387,38.84,77911.32,41.4,-0.98643,3e-05,1.22084]
[1778940585568,38.84,77911.32,41.4,-0.98643,3e-05,1.22084]
[1778940591436,38.84,77911.42,41.4,-0.98643,3e-05,1.22104]
[1778940593450,38.84,77910.18,41.4,-0.98646,3e-05,1.21857]
[1778940599492,38.84,77910.38,41.4,-0.98646,3e-05,1.21897]
[1778940601507,38.84,77909.52,41.4,-0.98648,3e-05,1.21726]
[1778940602937,38.84,77909.08,41.4,-0.98649,3e-05,1.21638]
[1778940603520,38.84,77908.13,41.4,-0.98652,3e-05,1.2145]
[1778940604527,38.84,77906.99,41.4,-0.98654,3e-05,1.21224]
[1778940606541,38.84,77905.98,41.4,-0.98657,3e-05,1.21024]
[1778940611109,38.84,77905.5,41.4,-0.98658,3e-05,1.20929]
[1778940611576,38.84,77906.37,41.4,-0.98656,3e-05,1.21101]
[1778940611894,38.84,77906.37,41.4,-0.98656,3e-05,1.21101]
[1778940613590,38.84,77905.45,41.4,-0.98658,3e-05,1.20919]
[1778940618625,38.84,77904.39,41.4,-0.98661,3e-05,1.2071]
[1778940625683,38.84,77904.29,41.4,-0.98661,3e-05,1.2069]
[1778940629711,38.84,77903.2,41.4,-0.98664,3e-05,1.20475]
[1778940631019,38.84,77903.67,41.4,-0.98663,3e-05,1.20568]
[1778940631405,38.84,77903.67,41.4,-0.98663,3e-05,1.20568]
[1778940633739,38.84,77906.08,41.4,-0.9866,3e-05,1.20708]
[1778940636031,38.84,77906.39,41.4,-0.9866,3e-05,1.20769]
[1778940636364,38.84,77906.39,41.4,-0.9866,3e-05,1.20769]
[1778940640818,38.84,77907.26,41.4,-0.98657,3e-05,1.20941]
[1778940648844,38.84,77907.2,41.4,-0.98658,3e-05,1.20929]
[1778940650858,38.84,77910.45,41.4,-0.98649,3e-05,1.21573]
[1778940651865,38.84,77913.59,41.4,-0.98641,3e-05,1.22198]
[1778940656107,38.84,77914.24,41.4,-0.9864,3e-05,1.22327]
[1778940662945,38.84,77914.04,41.4,-0.9864,3e-05,1.22288]
[1778940668987,38.84,77913.54,41.4,-0.98641,3e-05,1.22188]
[1778940674023,38.84,77914.2,41.4,-0.9864,3e-05,1.2232]
[1778940679058,38.84,77913.44,41.4,-0.98642,3e-05,1.22168]
[1778940685239,38.84,77913.42,41.4,-0.98642,3e-05,1.22164]
[1778940694880,38.84,77913.55,41.4,-0.98641,3e-05,1.2219]
[1778940695170,38.84,77912.19,41.4,-0.98648,3e-05,1.21581]
[1778940696177,38.84,77908.73,41.4,-0.98657,3e-05,1.20896]
[1778940703227,38.84,77908.7,41.4,-0.98657,3e-05,1.2089]
[1778940704234,38.84,77909.57,41.4,-0.98655,3e-05,1.21062]
[1778940705241,38.84,77910.43,41.4,-0.98653,3e-05,1.21232]
[1778940709547,38.84,77910.43,41.4,-0.98653,3e-05,1.21232]
[1778940716318,38.84,77911.55,41.4,-0.9865,3e-05,1.21454]
[1778940719339,38.84,77919.66,41.4,-0.98629,3e-05,1.23072]
[1778940720346,38.84,77925.69,41.4,-0.98614,3e-05,1.24286]
[1778940721353,38.84,77930.11,41.4,-0.98602,3e-05,1.25182]
[1778940726388,38.84,77930.64,41.4,-0.98601,3e-05,1.2529]
[1778940729417,38.84,77933.34,41.4,-0.98594,3e-05,1.2584]
[1778940730424,38.84,77935.49,41.4,-0.98588,3e-05,1.26279]
[1778940736141,38.84,77936.03,41.4,-0.98587,3e-05,1.2639]
[1778940740104,38.84,77936.03,41.4,-0.98587,3e-05,1.2639]
[1778940742508,38.84,77932.18,41.4,-0.98597,3e-05,1.25603]
[1778940743515,38.84,77930.7,41.4,-0.98601,3e-05,1.25302]
[1778940744522,38.84,77928.91,41.4,-0.98605,3e-05,1.24938]
[1778940748690,38.84,77925.76,41.4,-0.98614,3e-05,1.243]
[1778940749557,38.84,77921.32,41.4,-0.98625,3e-05,1.23406]
[1778940750564,38.84,77915.03,41.4,-0.98641,3e-05,1.22147]
[1778940751067,38.84,77915.03,41.4,-0.98641,3e-05,1.22147]
[1778940756608,38.84,77915.37,41.4,-0.98644,3e-05,1.21876]
[1778940757098,38.84,77915.37,41.4,-0.98644,3e-05,1.21876]
[1778940762650,38.84,77916.26,41.4,-0.98642,3e-05,1.22053]
[1778940763657,38.84,77917.98,41.4,-0.98637,3e-05,1.22396]
[1778940766679,38.84,77917.03,41.4,-0.9864,3e-05,1.22207]
[1778940771714,38.84,77917.53,41.4,-0.98639,3e-05,1.22307]
[1778940776136,38.84,77916.86,41.4,-0.9864,3e-05,1.22173]
[1778940781565,38.84,77917.46,41.4,-0.98639,3e-05,1.22293]
[1778940787826,38.84,77916.29,41.4,-0.98642,3e-05,1.22059]
[1778940791119,38.84,77915.99,41.4,-0.98642,3e-05,1.21999]
[1778940792370,38.84,77916.34,41.4,-0.98642,3e-05,1.22069]
[1778940792861,38.84,77917.54,41.4,-0.98638,3e-05,1.22309]
[1778940795882,38.84,77918.57,41.4,-0.98636,3e-05,1.22514]
[1778940796158,38.84,77918.57,41.4,-0.98636,3e-05,1.22514]
[1778940796889,38.84,77920.19,41.4,-0.98632,3e-05,1.22839]
[1778940798490,38.84,77920.19,41.4,-0.98632,3e-05,1.22839]
[1778940801924,38.84,77918.7,41.4,-0.98636,3e-05,1.2254]
[1778940806959,38.84,77918.7,41.4,-0.98636,3e-05,1.2254]
[1778940812009,38.84,77919.26,41.4,-0.98638,3e-05,1.22313]
[1778940816041,38.84,77920.25,41.4,-0.98635,3e-05,1.22511]
[1778940823096,38.84,77919.83,41.4,-0.98636,3e-05,1.22427]
[1778940830145,38.84,77920.77,41.4,-0.98634,3e-05,1.22615]
[1778940836187,38.84,77921.28,41.4,-0.98633,3e-05,1.22717]
[1778940844243,38.84,77921.9,41.4,-0.98631,3e-05,1.22841]
[1778940845250,38.84,77923.15,41.4,-0.98628,3e-05,1.23092]
[1778940846257,38.84,77925.26,41.4,-0.98622,3e-05,1.23516]
[1778940851292,38.84,77926.29,41.4,-0.9862,3e-05,1.23723]
[1778940855320,38.84,77927.3,41.4,-0.98617,3e-05,1.23927]
[1778940856156,38.84,77927.3,41.4,-0.98617,3e-05,1.23927]
[1778940857148,38.84,77927.88,41.4,-0.98616,3e-05,1.24044]
[1778940858821,38.84,77928.74,41.4,-0.98613,3e-05,1.24218]
[1778940858884,38.84,77933.2,41.4,-0.98602,3e-05,1.25122]
[1778940859348,38.84,77934.26,41.4,-0.98599,3e-05,1.25338]
[1778940865390,38.84,77934.19,41.4,-0.98599,3e-05,1.25323]
[1778940870425,38.84,77933.83,41.4,-0.986,3e-05,1.2525]
[1778940879488,38.84,77933.4,41.4,-0.98605,3e-05,1.24818]
[1778940881502,38.84,77932.34,41.4,-0.98608,3e-05,1.24603]
[1778940886537,38.84,77933.26,41.4,-0.98605,3e-05,1.2479]
[1778940887544,38.84,77935.59,41.4,-0.98599,3e-05,1.25264]
[1778940890816,38.84,77935.73,41.4,-0.98599,3e-05,1.25292]
[1778940897614,38.84,77936.05,41.4,-0.98598,3e-05,1.25357]
[1778940902649,38.84,77937.37,41.4,-0.98594,3e-05,1.25626]
[1778940907684,38.84,77937.62,41.4,-0.98594,3e-05,1.25677]
[1778940913726,38.84,77937.59,41.4,-0.98594,3e-05,1.25671]
[1778940914816,38.84,77937.59,41.4,-0.98594,3e-05,1.25671]
[1778940915740,38.84,77939.87,41.4,-0.98588,3e-05,1.26137]
[1778940918791,38.84,77939.66,41.4,-0.98588,3e-05,1.26094]
[1778940918856,38.84,77935.13,41.4,-0.986,3e-05,1.2517]
[1778940919768,38.84,77933.35,41.4,-0.98605,3e-05,1.24808]
[1778940921156,38.84,77933.22,41.4,-0.98605,3e-05,1.24782]
[1778940926050,38.84,77933.24,41.4,-0.98605,3e-05,1.24786]
[1778940925810,38.84,77932.28,41.4,-0.98608,3e-05,1.24591]
[1778940926817,38.84,77931.24,41.4,-0.9861,3e-05,1.2438]
[1778940931852,38.84,77931.69,41.4,-0.98613,3e-05,1.24128]
[1778940932859,38.84,77933.45,41.4,-0.98608,3e-05,1.24485]
[1778940937895,38.84,77933.15,41.4,-0.98609,3e-05,1.24424]
[1778940943937,38.84,77933.06,41.4,-0.98609,3e-05,1.24405]
[1778940955014,38.84,77933.33,41.4,-0.98609,3e-05,1.2446]
[1778940956301,38.84,77933.65,41.4,-0.98608,3e-05,1.24525]
[1778940957028,38.84,77935.74,41.4,-0.98602,3e-05,1.24949]
[1778940958035,38.84,77939.47,41.4,-0.98593,3e-05,1.25709]
[1778940963070,38.84,77938.73,41.4,-0.98595,3e-05,1.25558]
[1778940964078,38.84,77936.69,41.4,-0.986,3e-05,1.25142]
[1778940966131,38.84,77936.46,41.4,-0.98601,3e-05,1.25096]
[1778940967098,38.84,77934.78,41.4,-0.98605,3e-05,1.24754]
[1778940967203,38.84,77934.78,41.4,-0.98605,3e-05,1.24754]
[1778940967215,38.84,77934.78,41.4,-0.98605,3e-05,1.24754]
[1778940968105,38.84,77928.28,41.4,-0.98622,3e-05,1.2344]
[1778940969112,38.84,77924.89,41.4,-0.98631,3e-05,1.22759]
[1778940971068,38.84,77924.89,41.4,-0.98631,3e-05,1.22759]
[1778940971467,38.84,77924.85,41.4,-0.98631,3e-05,1.22751]
[1778940977168,38.84,77925.72,41.4,-0.98628,3e-05,1.22926]
[1778940982203,38.84,77925.53,41.4,-0.98629,3e-05,1.22888]
[1778940986792,38.84,77925.24,41.4,-0.9863,3e-05,1.2283]
[1778940986870,38.84,77922.78,41.4,-0.98636,3e-05,1.22337]
[1778940987238,38.84,77921.11,41.4,-0.9864,3e-05,1.22004]
[1778940992273,38.84,77920.36,41.4,-0.98646,3e-05,1.21515]
[1778940997315,38.84,77919.83,41.4,-0.98647,3e-05,1.2141]
[1778941003351,38.84,77920.18,41.4,-0.98646,3e-05,1.21479]
[1778941006372,38.84,77918.4,41.4,-0.98651,3e-05,1.21126]
[1778941007379,38.84,77915.97,41.4,-0.98657,3e-05,1.20645]
[1778941011158,38.84,77915.78,41.4,-0.98657,3e-05,1.20607]
[1778941017262,38.84,77917.39,41.4,-0.98653,3e-05,1.20926]
[1778941017351,38.84,77917.39,41.4,-0.98653,3e-05,1.20926]
[1778941022311,38.84,77917.96,41.4,-0.98652,3e-05,1.21039]
[1778941027520,38.84,77916.13,41.4,-0.98657,3e-05,1.20676]
[1778941033562,38.84,77916.3,41.4,-0.98656,3e-05,1.2071]
[1778941038597,38.84,77916.04,41.4,-0.98657,3e-05,1.20658]
[1778941045646,38.84,77916.39,41.4,-0.98656,3e-05,1.20728]
[1778941053702,38.84,77916.28,41.4,-0.9866,3e-05,1.20369]
[1778941060751,38.84,77915.82,41.4,-0.98661,3e-05,1.20278]
[1778941063752,38.84,77915.9,41.4,-0.98661,3e-05,1.20294]
[1778941069815,38.84,77915.29,41.4,-0.98662,3e-05,1.20174]
[1778941071156,38.84,77915.29,41.4,-0.98662,3e-05,1.20174]
[1778941073843,38.84,77916.48,41.4,-0.98659,3e-05,1.20409]
[1778941074749,38.84,77916.48,41.4,-0.98659,3e-05,1.20409]
[1778941076581,38.84,77915.86,41.4,-0.98661,3e-05,1.20286]
[1778941076864,38.84,77909.46,41.4,-0.98677,2e-05,1.19028]
[1778941077871,38.84,77905.17,41.4,-0.98688,2e-05,1.18191]
[1778941078878,38.84,77904.0,41.4,-0.98691,2e-05,1.17963]
[1778941080892,38.84,77903.07,41.4,-0.98693,2e-05,1.17783]
[1778941085928,38.84,77897.47,41.4,-0.98707,2e-05,1.167]
[1778941086935,38.84,77893.34,41.4,-0.98717,2e-05,1.15906]
[1778941089956,38.84,77892.48,41.4,-0.98719,2e-05,1.15741]
[1778941094991,38.84,77892.35,41.4,-0.98719,2e-05,1.15716]
[1778941096001,38.84,77887.14,41.4,-0.98732,2e-05,1.14723]
[1778941097011,38.84,77885.26,41.4,-0.98736,2e-05,1.14366]
[1778941099027,38.84,77886.26,41.4,-0.98734,2e-05,1.14555]
[1778941101039,38.84,77887.53,41.4,-0.98731,2e-05,1.14797]
[1778941103053,38.84,77888.32,41.4,-0.98729,2e-05,1.14947]
[1778941106074,38.84,77891.6,41.4,-0.98721,2e-05,1.15573]
[1778941107081,38.84,77894.84,41.4,-0.98713,2e-05,1.16194]
[1778941111225,38.84,77895.26,41.4,-0.98712,2e-05,1.16274]
[1778941117151,38.84,77895.38,41.4,-0.98715,2e-05,1.15969]
[1778941126214,38.84,77895.56,41.4,-0.98715,2e-05,1.16003]
[1778941131250,38.84,77895.66,41.4,-0.98715,2e-05,1.16022]
[1778941136284,38.84,77895.49,41.4,-0.98715,2e-05,1.1599]
[1778941141319,38.84,77895.52,41.4,-0.98715,2e-05,1.15995]
[1778941146354,38.84,77895.77,41.4,-0.98714,2e-05,1.16043]
[1778941151856,38.84,77895.52,41.4,-0.98715,2e-05,1.15995]
[1778941152373,38.84,77895.69,41.4,-0.98714,2e-05,1.16028]
[1778941152888,38.84,77899.32,41.4,-0.98706,2e-05,1.16726]
[1778941154410,38.84,77895.27,41.4,-0.98715,2e-05,1.15947]
[1778941156135,38.84,77895.27,41.4,-0.98715,2e-05,1.15947]
[1778941158439,38.84,77894.21,41.4,-0.98718,2e-05,1.15744]
[1778941160101,38.84,77894.21,41.4,-0.98718,2e-05,1.15744]
[1778941167501,38.84,77894.34,41.4,-0.98718,2e-05,1.15769]
[1778941172536,38.84,77894.05,41.4,-0.98722,2e-05,1.15386]
[1778941175557,38.84,77892.49,41.4,-0.98726,2e-05,1.15088]
[1778941178578,38.84,77890.75,41.4,-0.9873,2e-05,1.14756]
[1778941179585,38.84,77888.09,41.4,-0.98736,2e-05,1.14251]
[1778941182858,38.84,77888.24,41.4,-0.98736,2e-05,1.1428]
[1778941182884,38.84,77887.45,41.4,-0.98738,2e-05,1.1413]
[1778941183613,38.84,77886.03,41.4,-0.98741,2e-05,1.13861]
[1778941184620,38.84,77883.17,41.4,-0.98748,2e-05,1.13321]
[1778941185627,38.84,77885.61,41.4,-0.98742,2e-05,1.13782]
[1778941187236,38.84,77885.61,41.4,-0.98742,2e-05,1.13782]
[1778941187324,38.84,77888.27,41.4,-0.98736,2e-05,1.14285]
[1778941187641,38.84,77891.5,41.4,-0.98728,2e-05,1.14899]
[1778941188648,38.84,77895.9,41.4,-0.98717,2e-05,1.1574]
[1778941189655,38.84,77897.08,41.4,-0.98715,2e-05,1.15966]
[1778941194690,38.84,77897.33,41.4,-0.98714,2e-05,1.16014]
[1778941198718,38.84,77893.69,41.4,-0.98723,2e-05,1.15317]
[1778941203753,38.84,77893.46,41.4,-0.98723,2e-05,1.15273]
[1778941208790,38.84,77893.3,41.4,-0.98724,2e-05,1.15242]
[1778941210802,38.84,77892.21,41.4,-0.98726,2e-05,1.15034]
[1778941211809,38.84,77891.09,41.4,-0.98729,2e-05,1.14821]
[1778941215837,38.84,77890.07,41.4,-0.98732,2e-05,1.14627]
[1778941221119,38.84,77889.58,41.4,-0.98733,2e-05,1.14534]
[1778941222886,38.84,77890.75,41.4,-0.9873,2e-05,1.14756]
[1778941227131,38.84,77892.54,41.4,-0.98726,2e-05,1.15097]
[1778941231216,38.84,77893.11,41.4,-0.98728,2e-05,1.14879]
[1778941231949,38.84,77895.21,41.4,-0.98723,2e-05,1.15279]
[1778941232956,38.84,77893.7,41.4,-0.98726,2e-05,1.14991]
[1778941234970,38.84,77892.81,41.4,-0.98728,2e-05,1.14822]
[1778941241127,38.84,77892.04,41.4,-0.9873,2e-05,1.14675]
[1778941247062,38.84,77891.65,41.4,-0.98731,2e-05,1.14601]
[1778941252097,38.84,77892.62,41.4,-0.98729,2e-05,1.14785]
[1778941253104,38.84,77893.69,41.4,-0.98726,2e-05,1.14989]
[1778941260153,38.84,77893.94,41.4,-0.98726,2e-05,1.15037]
[1778941262167,38.84,77894.98,41.4,-0.98723,2e-05,1.15235]
[1778941267202,38.84,77895.26,41.4,-0.98723,2e-05,1.15289]
[1778941272237,38.84,77895.19,41.4,-0.98723,2e-05,1.15276]
[1778941275258,38.84,77899.67,41.4,-0.98712,2e-05,1.16134]
[1778941275836,38.84,77899.67,41.4,-0.98712,2e-05,1.16134]
[1778941278279,38.84,77902.8,41.4,-0.98704,2e-05,1.16737]
[1778941279286,38.84,77903.9,41.4,-0.98701,2e-05,1.16949]
[1778941281907,38.84,77903.62,41.4,-0.98702,2e-05,1.16895]
[1778941287342,38.84,77903.72,41.4,-0.98702,2e-05,1.16914]
[1778941294053,38.84,77903.75,41.4,-0.98705,2e-05,1.16589]
[1778941294391,38.84,77905.9,41.4,-0.987,2e-05,1.17004]
[1778941295398,38.84,77909.21,41.4,-0.98692,2e-05,1.17646]
[1778941296405,38.84,77910.85,41.4,-0.98688,2e-05,1.17964]
[1778941298419,38.84,77912.39,41.4,-0.98684,2e-05,1.18264]
[1778941301440,38.84,77911.47,41.4,-0.98686,2e-05,1.18085]
[1778941302447,38.84,77909.58,41.4,-0.98691,2e-05,1.17717]
[1778941308489,38.84,77909.61,41.4,-0.98691,2e-05,1.17723]
[1778941314089,38.84,77909.72,41.4,-0.98691,2e-05,1.17745]
[1778941317552,38.84,77911.62,41.4,-0.98686,2e-05,1.18114]
[1778941318663,38.84,77911.62,41.4,-0.98686,2e-05,1.18114]
[1778941318669,38.84,77914.08,41.4,-0.9868,2e-05,1.18594]
[1778941324601,38.84,77913.83,41.4,-0.9868,2e-05,1.18546]
[1778941329636,38.84,77913.1,41.4,-0.98682,2e-05,1.18403]
[1778941335678,38.84,77912.8,41.4,-0.98683,2e-05,1.18344]
[1778941339706,38.84,77914.8,41.4,-0.98678,3e-05,1.18735]
[1778941341212,38.84,77914.8,41.4,-0.98678,3e-05,1.18735]
[1778941342727,38.84,77912.88,41.4,-0.98683,2e-05,1.1836]
[1778941344115,38.84,77912.88,41.4,-0.98683,2e-05,1.1836]
[1778941350225,38.84,77912.25,41.4,-0.98684,2e-05,1.18237]
[1778941356332,38.84,77912.22,41.4,-0.98688,2e-05,1.17898]
[1778941358839,38.84,77913.13,41.4,-0.98686,2e-05,1.18075]
[1778941361204,38.84,77913.17,41.4,-0.98686,2e-05,1.18083]
[1778941362512,38.84,77913.13,41.4,-0.98686,2e-05,1.18075]
[1778941367902,38.84,77913.2,41.4,-0.98686,2e-05,1.18089]
[1778941372938,38.84,77913.04,41.4,-0.98686,2e-05,1.18057]
[1778941374713,38.84,77912.75,41.4,-0.98687,2e-05,1.18001]
[1778941376966,38.84,77914.52,41.4,-0.98682,2e-05,1.18346]
[1778941380767,38.84,77914.6,41.4,-0.98682,2e-05,1.18362]
[1778941386177,38.84,77915.07,41.4,-0.98681,2e-05,1.18453]
[1778941387176,38.84,77914.92,41.4,-0.98681,2e-05,1.18424]
[1778941393078,38.84,77918.23,41.4,-0.98673,3e-05,1.19072]
[1778941399120,38.84,77918.55,41.4,-0.98672,3e-05,1.19135]
[1778941405162,38.84,77918.78,41.4,-0.98672,3e-05,1.1918]
[1778941408183,38.84,77920.18,41.4,-0.98668,3e-05,1.19455]
[1778941414225,38.84,77920.28,41.4,-0.98671,3e-05,1.19138]
[1778941419260,38.84,77920.28,41.4,-0.98671,3e-05,1.19138]
[1778941425163,38.84,77920.36,41.4,-0.98671,3e-05,1.19154]
[1778941425302,38.84,77918.89,41.4,-0.98675,3e-05,1.18866]
[1778941426309,38.84,77914.25,41.4,-0.98686,2e-05,1.17959]
[1778941427316,38.84,77912.22,41.4,-0.98692,2e-05,1.17564]
[1778941429330,38.84,77913.5,41.4,-0.98688,2e-05,1.17813]
[1778941430337,38.84,77916.55,41.4,-0.98681,2e-05,1.18408]
[1778941430707,38.84,77916.55,41.4,-0.98681,2e-05,1.18408]
[1778941431344,38.84,77919.41,41.4,-0.98674,3e-05,1.18968]
[1778941434369,38.84,77922.85,41.4,-0.98665,3e-05,1.19644]
[1778941439404,38.84,77922.92,41.4,-0.98665,3e-05,1.19657]
[1778941444444,38.84,77923.9,41.4,-0.98662,3e-05,1.1985]
[1778941446458,38.84,77925.47,41.4,-0.98658,3e-05,1.2016]
[1778941451493,38.84,77925.5,41.4,-0.98658,3e-05,1.20166]
[1778941452500,38.84,77926.47,41.4,-0.98656,3e-05,1.20358]
[1778941453507,38.84,77927.68,41.4,-0.98653,3e-05,1.20598]
[1778941456139,38.84,77928.26,41.4,-0.98651,3e-05,1.20713]
[1778941460163,38.84,77928.55,41.4,-0.9865,3e-05,1.2077]
[1778941460383,38.84,77928.55,41.4,-0.9865,3e-05,1.2077]
[1778941461564,38.84,77935.41,41.4,-0.98633,3e-05,1.22138]
[1778941462571,38.84,77940.5,41.4,-0.9862,3e-05,1.2316]
[1778941463578,38.84,77942.31,41.4,-0.98615,3e-05,1.23525]
[1778941464370,38.84,77942.31,41.4,-0.98615,3e-05,1.23525]
[1778941464585,38.84,77952.04,41.4,-0.98589,3e-05,1.25503]
[1778941465592,38.84,77960.89,41.4,-0.98566,3e-05,1.27323]
[1778941466599,38.84,77964.71,41.4,-0.98556,3e-05,1.28115]
[1778941471634,38.84,77964.79,41.4,-0.98559,3e-05,1.2778]
[1778941476669,38.84,77965.83,41.4,-0.98556,3e-05,1.27995]
[1778941477936,38.84,77965.83,41.4,-0.98556,3e-05,1.27995]
[1778941477982,38.84,77965.83,41.4,-0.98556,3e-05,1.27995]
[1778941478683,38.84,77967.99,41.4,-0.98551,3e-05,1.28445]
[1778941479690,38.84,77970.39,41.4,-0.98544,3e-05,1.28946]
[1778941484725,38.84,77968.5,41.4,-0.98549,3e-05,1.28551]
[1778941487746,38.84,77970.2,41.4,-0.98545,3e-05,1.28906]
[1778941489760,38.84,77971.16,41.4,-0.98542,3e-05,1.29107]
[1778941493789,38.84,77968.86,41.4,-0.98548,3e-05,1.28626]
[1778941494796,38.84,77967.55,41.4,-0.98552,3e-05,1.28353]
[1778941500839,38.84,77967.42,41.4,-0.98552,3e-05,1.28326]
[1778941505874,38.84,77968.27,41.4,-0.9855,3e-05,1.28503]
[1778941506881,38.84,77969.91,41.4,-0.98545,3e-05,1.28845]
[1778941508895,38.84,77971.44,41.4,-0.98541,3e-05,1.29165]
[1778941510697,38.84,77971.22,41.4,-0.98542,3e-05,1.29119]
[1778941511131,38.84,77972.19,41.4,-0.98539,3e-05,1.29322]
[1778941512622,38.84,77974.07,41.4,-0.98534,3e-05,1.29717]
[1778941512927,38.84,77985.62,41.4,-0.98502,3e-05,1.3216]
[1778941513934,38.84,77984.5,41.4,-0.98505,3e-05,1.31921]
[1778941515057,38.84,77984.5,41.4,-0.98505,3e-05,1.31921]
[1778941521990,38.84,77984.09,41.4,-0.98506,3e-05,1.31834]
[1778941522997,38.84,77987.33,41.4,-0.98497,3e-05,1.32525]
[1778941524006,38.84,77988.36,41.4,-0.98494,3e-05,1.32745]
[1778941527099,38.84,77988.34,41.4,-0.98494,3e-05,1.3274]
[1778941531149,38.84,77988.4,41.4,-0.98494,3e-05,1.32753]
[1778941532060,38.84,77991.32,41.4,-0.9849,3e-05,1.33017]
[1778941533246,38.84,77991.32,41.4,-0.9849,3e-05,1.33017]
[1778941533337,38.84,77992.37,41.4,-0.98487,3e-05,1.33242]
[1778941534074,38.84,77993.62,41.4,-0.98484,3e-05,1.3351]
[1778941536132,38.84,77993.69,41.4,-0.98483,3e-05,1.33525]
[1778941536511,38.84,77995.23,41.4,-0.98479,3e-05,1.33856]
[1778941537095,38.84,77997.63,41.4,-0.98472,3e-05,1.34374]
[1778941539249,38.84,77998.02,41.4,-0.98471,3e-05,1.34458]
[1778941545151,38.84,77997.38,41.4,-0.98473,3e-05,1.3432]
[1778941546507,38.84,77997.38,41.4,-0.98473,3e-05,1.3432]
[1778941546553,38.84,77997.38,41.4,-0.98473,3e-05,1.3432]
[1778941547679,38.84,78012.27,41.4,-0.9843,3e-05,1.37565]
[1778941548173,38.84,78027.4,41.4,-0.98386,3e-05,1.40924]
[1778941549179,38.84,78030.43,41.4,-0.98377,3e-05,1.41604]
[1778941550186,38.84,78024.92,41.4,-0.98393,3e-05,1.40369]
[1778941551193,38.84,78021.26,41.4,-0.98404,3e-05,1.39553]
[1778941556230,38.84,78022.0,41.4,-0.98402,3e-05,1.39717]
[1778941559251,38.84,78023.64,41.4,-0.98397,3e-05,1.40083]
[1778941563279,38.84,78021.9,41.4,-0.98402,3e-05,1.39695]
[1778941565294,38.84,78018.49,41.4,-0.98412,3e-05,1.38938]
[1778941566301,38.84,78012.89,41.4,-0.98428,3e-05,1.37701]
[1778941567308,38.84,78010.77,41.4,-0.98435,3e-05,1.37235]
[1778941568663,38.84,78009.84,41.4,-0.98437,3e-05,1.37031]
[1778941574357,38.84,78008.9,41.4,-0.9844,3e-05,1.36825]
[1778941576197,38.84,78008.9,41.4,-0.9844,3e-05,1.36825]
[1778941579392,38.84,78010.06,41.4,-0.98437,3e-05,1.37079]
[1778941581967,38.84,78009.44,41.4,-0.98438,3e-05,1.36943]
[1778941587448,38.84,78008.88,41.4,-0.9844,3e-05,1.36821]
[1778941592483,38.84,78008.74,41.4,-0.98444,3e-05,1.36421]
[1778941597518,38.84,78008.4,41.4,-0.98445,3e-05,1.36347]
[1778941600541,38.84,78005.82,41.4,-0.98453,3e-05,1.35784]
[1778941606225,38.84,78005.78,41.4,-0.98453,3e-05,1.35776]
[1778941610609,38.84,78006.74,41.4,-0.9845,3e-05,1.35985]
[1778941612333,38.84,78006.74,41.4,-0.9845,3e-05,1.35985]
[1778941617658,38.84,78005.53,41.4,-0.98454,3e-05,1.35721]
[1778941621244,38.84,78005.7,41.4,-0.98453,3e-05,1.35758]
[1778941621464,38.84,78005.7,41.4,-0.98453,3e-05,1.35758]
[1778941621686,38.84,77999.23,41.4,-0.98472,3e-05,1.34355]
[1778941622693,38.84,77994.93,41.4,-0.98484,3e-05,1.33429]
[1778941623700,38.84,77991.08,41.4,-0.98495,3e-05,1.32604]
[1778941624707,38.84,77990.06,41.4,-0.98498,3e-05,1.32386]
[1778941630142,38.84,77990.02,41.4,-0.98498,3e-05,1.32377]
[1778941630749,38.84,77987.75,41.4,-0.98504,3e-05,1.31893]
[1778941631756,38.84,77985.98,41.4,-0.98509,3e-05,1.31517]
[1778941637755,38.84,77985.19,41.4,-0.98511,3e-05,1.31349]
[1778941637798,38.84,77983.74,41.4,-0.98515,3e-05,1.31042]
[1778941643840,38.84,77983.88,41.4,-0.98515,3e-05,1.31071]
[1778941650889,38.84,77983.44,41.4,-0.98516,3e-05,1.30978]
[1778941652903,38.84,77981.15,41.4,-0.98526,3e-05,1.30136]
[1778941656204,38.84,77981.15,41.4,-0.98526,3e-05,1.30136]
[1778941661182,38.84,77981.08,41.4,-0.98526,3e-05,1.30122]
[1778941667001,38.84,77980.74,41.4,-0.98527,3e-05,1.3005]
[1778941672036,38.84,77980.74,41.4,-0.98527,3e-05,1.3005]
[1778941677072,38.84,77980.81,41.4,-0.98527,3e-05,1.30065]
[1778941682106,38.84,77980.59,41.4,-0.98528,3e-05,1.30018]
[1778941686382,38.84,77968.3,41.4,-0.98561,3e-05,1.2745]
[1778941687141,38.84,77953.63,41.4,-0.986,3e-05,1.24438]
[1778941688273,38.84,77953.63,41.4,-0.986,3e-05,1.24438]
[1778941688374,38.84,77950.65,41.4,-0.98608,3e-05,1.23832]
[1778941691169,38.84,77951.63,41.4,-0.98606,3e-05,1.24031]
[1778941693183,38.84,77948.62,41.4,-0.98613,3e-05,1.23422]
[1778941694190,38.84,77949.74,41.4,-0.9861,3e-05,1.23648]
[1778941695197,38.84,77956.08,41.4,-0.98594,3e-05,1.24937]
[1778941696672,38.84,77958.41,41.4,-0.98588,3e-05,1.25413]
[1778941699225,38.84,77959.33,41.4,-0.98585,3e-05,1.25601]
[1778941700232,38.84,77961.81,41.4,-0.98579,3e-05,1.26111]
[1778941704260,38.84,77962.69,41.4,-0.98576,3e-05,1.26292]
[1778941709296,38.84,77962.73,41.4,-0.98576,3e-05,1.263]
[1778941714331,38.84,77962.58,41.4,-0.9858,3e-05,1.25919]
[1778941716380,38.84,77962.51,41.4,-0.98581,3e-05,1.25904]
[1778941721380,38.84,77963.55,41.4,-0.98578,3e-05,1.26118]
[1778941726415,38.84,77963.93,41.4,-0.98577,3e-05,1.26196]
[1778941731450,38.84,77963.84,41.4,-0.98577,3e-05,1.26178]
[1778941736863,38.84,77963.75,41.4,-0.98577,3e-05,1.26159]
[1778941738503,38.84,77962.58,41.4,-0.9858,3e-05,1.25919]
[1778941739506,38.84,77960.86,41.4,-0.98585,3e-05,1.25566]
[1778941743534,38.84,77959.78,41.4,-0.98588,3e-05,1.25345]
[1778941749576,38.84,77960.1,41.4,-0.98587,3e-05,1.2541]
[1778941754611,38.84,77960.61,41.4,-0.98586,3e-05,1.25515]
[1778941760653,38.84,77958.93,41.4,-0.9859,3e-05,1.25171]
[1778941761660,38.84,77958.15,41.4,-0.98592,3e-05,1.25011]
[1778941766705,38.84,77958.15,41.4,-0.98592,3e-05,1.25011]
[1778941768718,38.84,77957.15,41.4,-0.98595,3e-05,1.24807]
[1778941773754,38.84,77957.48,41.4,-0.98598,3e-05,1.24527]
[1778941776776,38.84,77956.2,41.4,-0.98601,3e-05,1.24266]
[1778941781811,38.84,77955.9,41.4,-0.98602,3e-05,1.24205]
[1778941786846,38.84,77955.44,41.4,-0.98603,3e-05,1.24112]
[1778941792889,38.84,77954.1,41.4,-0.98607,3e-05,1.2384]
[1778941796917,38.84,77957.22,41.4,-0.98598,3e-05,1.24474]
[1778941797924,38.84,77967.01,41.4,-0.98572,3e-05,1.2648]
[1778941798931,38.84,77969.87,41.4,-0.98565,3e-05,1.27071]
[1778941799943,38.84,77971.22,41.4,-0.98561,3e-05,1.27351]
[1778941800775,38.84,77971.22,41.4,-0.98561,3e-05,1.27351]
[1778941800949,38.84,77977.9,41.4,-0.98543,3e-05,1.28741]
[1778941801956,38.84,77984.43,41.4,-0.98525,3e-05,1.30113]
[1778941802963,38.84,77986.18,41.4,-0.9852,3e-05,1.30482]
[1778941805986,38.84,77987.39,41.4,-0.98517,3e-05,1.30738]
[1778941806991,38.84,77988.76,41.4,-0.98513,3e-05,1.31028]
[1778941811019,38.84,77992.29,41.4,-0.98503,3e-05,1.31778]
[1778941812026,38.84,77995.3,41.4,-0.98495,3e-05,1.32421]
[1778941816412,38.84,77995.73,41.4,-0.98493,3e-05,1.32513]
[1778941817906,38.84,77997.61,41.4,-0.98488,3e-05,1.32915]
[1778941818455,38.84,77997.61,41.4,-0.98488,3e-05,1.32915]
[1778941819075,38.84,77996.15,41.4,-0.98492,3e-05,1.32602]
[1778941822096,38.84,77995.26,41.4,-0.98495,3e-05,1.32412]
[1778941825117,38.84,77996.15,41.4,-0.98492,3e-05,1.32602]
[1778941827310,38.84,77996.46,41.4,-0.98491,3e-05,1.32669]
[1778941827389,38.84,77997.44,41.4,-0.98489,3e-05,1.32879]
[1778941830152,38.84,77998.35,41.4,-0.98486,3e-05,1.33074]
[1778941835267,38.84,77998.49,41.4,-0.9849,3e-05,1.32741]
[1778941836194,38.84,77997.38,41.4,-0.98493,3e-05,1.32503]
[1778941838766,38.84,77997.15,41.4,-0.98493,3e-05,1.32454]
[1778941839215,38.84,77993.62,41.4,-0.98503,3e-05,1.31701]
[1778941840222,38.84,77990.44,41.4,-0.98512,3e-05,1.31025]
[1778941841222,38.84,77990.44,41.4,-0.98512,3e-05,1.31025]
[1778941842236,38.84,77988.05,41.4,-0.98519,3e-05,1.30519]
[1778941843243,38.84,77985.86,41.4,-0.98525,3e-05,1.30056]
[1778941848278,38.84,77985.98,41.4,-0.98525,3e-05,1.30082]
[1778941853032,38.84,77985.98,41.4,-0.98525,3e-05,1.30082]
[1778941860362,38.84,77988.66,41.4,-0.98517,3e-05,1.30648]
[1778941861369,38.84,77989.54,41.4,-0.98515,3e-05,1.30834]
[1778941866404,38.84,77990.57,41.4,-0.98512,3e-05,1.31052]
[1778941867348,38.84,77990.57,41.4,-0.98512,3e-05,1.31052]
[1778941867411,38.84,77991.49,41.4,-0.98509,3e-05,1.31248]
[1778941869425,38.84,77990.19,41.4,-0.98513,3e-05,1.30972]
[1778941870432,38.84,77991.09,41.4,-0.9851,3e-05,1.31163]
[1778941872312,38.84,77990.89,41.4,-0.98511,3e-05,1.3112]
[1778941876249,38.84,77991.35,41.4,-0.9851,3e-05,1.31218]
[1778941878357,38.84,77991.29,41.4,-0.9851,3e-05,1.31205]
[1778941878554,38.84,77991.29,41.4,-0.9851,3e-05,1.31205]
[1778941878559,38.84,77994.18,41.4,-0.98502,3e-05,1.3182]
[1778941879495,38.84,77999.17,41.4,-0.98488,3e-05,1.32887]
[1778941880502,38.84,78002.78,41.4,-0.98478,3e-05,1.33663]
[1778941885537,38.84,78003.65,41.4,-0.98475,3e-05,1.3385]
[1778941886169,38.84,78003.65,41.4,-0.98475,3e-05,1.3385]
[1778941890471,38.84,78003.18,41.4,-0.98476,3e-05,1.33749]
[1778941890572,38.84,78004.26,41.4,-0.98473,3e-05,1.33982]
[1778941892384,38.84,78004.28,41.4,-0.98477,3e-05,1.33621]
[1778941892586,38.84,78005.21,41.4,-0.98475,3e-05,1.33822]
[1778941898628,38.84,78005.91,41.4,-0.98473,3e-05,1.33973]
[1778941901145,38.84,78005.8,41.4,-0.98473,3e-05,1.33949]
[1778941902643,38.84,78005.8,41.4,-0.98473,3e-05,1.33949]
[1778941902656,38.84,78003.82,41.4,-0.98479,3e-05,1.33522]
[1778941906684,38.84,78004.94,41.4,-0.98475,3e-05,1.33763]
[1778941907691,38.84,78006.75,41.4,-0.9847,3e-05,1.34154]
[1778941908698,38.84,78008.69,41.4,-0.98465,3e-05,1.34574]
[1778941910712,38.84,78012.9,41.4,-0.98453,3e-05,1.35489]
[1778941912913,38.84,78014.32,41.4,-0.98449,3e-05,1.35798]
[1778941918768,38.84,78014.78,41.4,-0.98447,3e-05,1.35898]
[1778941921216,38.84,78014.82,41.4,-0.98447,3e-05,1.35907]
[1778941925141,38.84,78013.99,41.4,-0.9845,3e-05,1.35726]
[1778941925817,38.84,78006.81,41.4,-0.9847,3e-05,1.34167]
[1778941926917,38.84,78006.53,41.4,-0.98471,3e-05,1.34107]
[1778941932886,38.84,78008.27,41.4,-0.98466,3e-05,1.34483]
[1778941937921,38.84,78008.29,41.4,-0.98466,3e-05,1.34487]
[1778941939935,38.84,78006.86,41.4,-0.9847,3e-05,1.34178]
[1778941940942,38.84,78004.8,41.4,-0.98476,3e-05,1.33733]
[1778941945977,38.84,78004.52,41.4,-0.98477,3e-05,1.33673]
[1778941952019,38.84,78004.31,41.4,-0.98481,3e-05,1.33263]
[1778941954033,38.84,78006.24,41.4,-0.98476,3e-05,1.33679]
[1778941955040,38.84,78011.86,41.4,-0.9846,3e-05,1.34895]
[1778941956047,38.84,78016.38,41.4,-0.98447,3e-05,1.35879]
[1778941961082,38.84,78016.97,41.4,-0.98445,3e-05,1.36008]
[1778941963101,38.84,78017.92,41.4,-0.98442,3e-05,1.36216]
[1778941968136,38.84,78019.48,41.4,-0.98438,3e-05,1.36557]
[1778941972164,38.84,78020.76,41.4,-0.98434,3e-05,1.36838]
[1778941977199,38.84,78021.03,41.4,-0.98433,3e-05,1.36897]
[1778941982234,38.84,78020.88,41.4,-0.98434,3e-05,1.36864]
[1778941987269,38.84,78021.13,41.4,-0.98433,3e-05,1.36919]
[1778941992304,38.84,78021.11,41.4,-0.98433,3e-05,1.36915]
[1778941995325,38.84,78018.92,41.4,-0.98439,3e-05,1.36434]
[1778941998619,38.84,78018.92,41.4,-0.98439,3e-05,1.36434]
[1778941998851,38.84,78022.41,41.4,-0.98429,3e-05,1.37201]
[1778941999353,38.84,78025.18,41.4,-0.98421,3e-05,1.37811]
[1778942000360,38.84,78030.91,41.4,-0.98404,3e-05,1.39081]
[1778942003381,38.84,78031.88,41.4,-0.98401,3e-05,1.39297]
[1778942004207,38.84,78031.88,41.4,-0.98401,3e-05,1.39297]
[1778942004342,38.84,78031.88,41.4,-0.98401,3e-05,1.39297]
[1778942004620,38.84,78033.12,41.4,-0.98398,3e-05,1.39573]
[1778942005395,38.84,78038.09,41.4,-0.98383,3e-05,1.40685]
[1778942007409,38.84,78039.4,41.4,-0.98379,3e-05,1.40979]
[1778942012444,38.84,78039.76,41.4,-0.98382,3e-05,1.40682]
[1778942016472,38.84,78040.89,41.4,-0.98379,3e-05,1.40936]
[1778942021163,38.84,78041.41,41.4,-0.98377,3e-05,1.41053]
[1778942022514,38.84,78042.71,41.4,-0.98373,3e-05,1.41345]
[1778942024528,38.84,78044.56,41.4,-0.98368,3e-05,1.41762]
[1778942027549,38.84,78045.63,41.4,-0.98365,3e-05,1.42004]
[1778942028556,38.84,78046.6,41.4,-0.98362,3e-05,1.42224]
[1778942029563,38.84,78050.84,41.4,-0.98349,3e-05,1.43186]
[1778942030570,38.84,78052.38,41.4,-0.98344,3e-05,1.43536]
[1778942032759,38.84,78054.21,41.4,-0.98338,3e-05,1.43954]
[1778942033591,38.84,78058.27,41.4,-0.98326,3e-05,1.44884]
[1778942036198,38.84,78058.74,41.4,-0.98325,3e-05,1.44992]
[1778942035605,38.84,78061.87,41.4,-0.98315,3e-05,1.45713]
[1778942037619,38.84,78064.07,41.4,-0.98308,3e-05,1.46195]
[1778942038670,38.84,78064.07,41.4,-0.98308,3e-05,1.46195]
[1778942045676,38.84,78064.14,41.4,-0.98309,3e-05,1.46158]
[1778942047689,38.84,78065.02,41.4,-0.98306,3e-05,1.46358]
[1778942051231,38.84,78065.37,41.4,-0.98305,3e-05,1.46436]
[1778942053793,38.84,78066.23,41.4,-0.98303,3e-05,1.46631]
[1778942059773,38.84,78067.14,41.4,-0.983,3e-05,1.46827]
[1778942064808,38.84,78067.14,41.4,-0.983,3e-05,1.46818]
[1778942069843,38.83,78067.78,41.4,-0.98298,3e-05,1.46958]
[1778942070851,38.83,78065.41,41.4,-0.98306,3e-05,1.46407]
[1778942075885,38.83,78064.93,41.4,-0.98311,3e-05,1.45906]
[1778942080211,38.83,78065.23,41.4,-0.98311,3e-05,1.45975]
[1778942080920,38.83,78069.56,41.4,-0.98297,3e-05,1.46979]
[1778942081927,38.83,78074.36,41.4,-0.98282,3e-05,1.48097]
[1778942083941,38.83,78075.25,41.4,-0.98279,3e-05,1.48301]
[1778942085187,38.83,78075.25,41.4,-0.98279,3e-05,1.48301]
[1778942087969,38.83,78073.61,41.4,-0.98285,3e-05,1.47902]
[1778942088976,38.83,78076.07,41.4,-0.98277,3e-05,1.48473]
[1778942089983,38.83,78078.01,41.4,-0.98271,3e-05,1.48924]
[1778942090990,38.83,78076.97,41.4,-0.98274,3e-05,1.48674]
[1778942093004,38.83,78078.15,41.4,-0.98271,3e-05,1.48939]
[1778942094011,38.83,78079.16,41.4,-0.98268,3e-05,1.4917]
[1778942096025,38.83,78076.21,41.4,-0.98277,3e-05,1.48464]
[1778942097032,38.83,78074.48,41.4,-0.98283,3e-05,1.48052]
[1778942098039,38.83,78075.67,41.4,-0.98279,3e-05,1.48318]
[1778942099047,38.83,78076.81,41.4,-0.98275,3e-05,1.48585]
[1778942101066,38.83,78082.22,41.4,-0.98258,3e-05,1.49843]
[1778942102074,38.83,78090.08,41.4,-0.98234,3e-05,1.5169]
[1778942103080,38.82,78090.88,41.4,-0.98233,3e-05,1.51758]
[1778942107112,38.79,78093.02,41.4,-0.98232,3e-05,1.51793]
[1778942108120,38.79,78094.61,41.4,-0.98229,3e-05,1.52051]
[1778942112975,38.76,78094.81,41.4,-0.98235,3e-05,1.51615]
[1778942113537,38.76,78094.81,41.4,-0.98235,3e-05,1.51615]
[1778942113158,38.76,78097.59,41.4,-0.98226,3e-05,1.52279]
[1778942114159,38.76,78097.59,41.4,-0.98226,3e-05,1.52279]
[1778942114254,38.76,78106.73,41.4,-0.98196,3e-05,1.54453]
[1778942115178,38.76,78105.2,41.4,-0.98201,3e-05,1.54083]
[1778942116184,38.76,78103.03,41.4,-0.98209,3e-05,1.53528]
[1778942118198,38.75,78101.91,41.4,-0.98213,3e-05,1.53228]
[1778942121219,38.74,78098.19,41.4,-0.98229,3e-05,1.52034]
[1778942122226,38.74,78093.85,41.4,-0.98243,3e-05,1.50986]
[1778942123233,38.74,78091.82,41.4,-0.9825,3e-05,1.50493]
[1778942124240,38.73,78090.33,41.4,-0.98255,3e-05,1.5013]
[1778942125247,38.73,78089.58,41.4,-0.98257,3e-05,1.49944]
[1778942130282,38.73,78090.26,41.4,-0.98256,3e-05,1.50059]
[1778942132141,38.73,78090.26,41.4,-0.98256,3e-05,1.50059]
[1778942132296,38.73,78088.64,41.4,-0.98266,3e-05,1.49265]
[1778942133303,38.73,78087.33,41.4,-0.9827,3e-05,1.48949]
[1778942134310,38.73,78086.07,41.4,-0.98274,3e-05,1.48645]
[1778942135317,38.73,78085.09,41.4,-0.98277,3e-05,1.48408]
[1778942136324,38.73,78084.2,41.4,-0.9828,3e-05,1.48193]
[1778942140352,38.73,78083.18,41.4,-0.98284,3e-05,1.47929]
[1778942143628,38.73,78083.1,41.4,-0.98284,3e-05,1.47898]
[1778942145170,38.73,78081.02,41.4,-0.98291,3e-05,1.47395]
[1778942145388,38.73,78077.34,41.4,-0.98302,3e-05,1.46537]
[1778942149128,38.73,78076.66,41.4,-0.98304,3e-05,1.46372]
[1778942149416,38.73,78078.34,41.4,-0.98299,3e-05,1.46757]
[1778942150628,38.73,78078.34,41.4,-0.98299,3e-05,1.46757]
[1778942155195,38.72,78077.78,41.4,-0.98301,3e-05,1.4661]
[1778942156248,38.72,78077.64,41.4,-0.98302,3e-05,1.46571]
[1778942160459,38.72,78076.65,41.4,-0.98305,3e-05,1.46328]
[1778942161500,38.72,78070.64,41.4,-0.98324,3e-05,1.44932]
[1778942162509,38.72,78066.17,41.4,-0.98338,3e-05,1.43903]
[1778942163515,38.72,78063.72,41.4,-0.98345,3e-05,1.43343]
[1778942166537,38.72,78062.92,41.4,-0.98348,3e-05,1.4316]
[1778942171573,38.72,78062.92,41.4,-0.98348,3e-05,1.4316]
[1778942172579,38.72,78065.15,41.4,-0.98341,3e-05,1.4367]
[1778942176608,38.72,78065.97,41.4,-0.98338,3e-05,1.43858]
[1778942181093,38.72,78065.97,41.4,-0.98338,3e-05,1.43858]
[1778942181411,38.72,78066.0,41.4,-0.98338,3e-05,1.43864]
[1778942186678,38.72,78065.49,41.4,-0.9834,3e-05,1.43748]
[1778942190706,38.72,78063.77,41.4,-0.98345,3e-05,1.43354]
[1778942191713,38.72,78061.46,41.4,-0.98356,3e-05,1.42445]
[1778942194734,38.72,78059.14,41.4,-0.98363,3e-05,1.41918]
[1778942199769,38.72,78059.72,41.4,-0.98362,3e-05,1.42049]
[1778942204804,38.72,78059.61,41.4,-0.98362,3e-05,1.42024]
[1778942210846,38.72,78056.99,41.4,-0.9837,3e-05,1.41431]
[1778942213867,38.72,78057.79,41.4,-0.98367,3e-05,1.41612]
[1778942219909,38.72,78057.8,41.4,-0.98367,3e-05,1.41614]
[1778942222418,38.72,78058.02,41.4,-0.98367,3e-05,1.41664]
[1778942221923,38.72,78058.98,41.4,-0.98364,3e-05,1.41881]
[1778942222930,38.72,78063.02,41.4,-0.98351,3e-05,1.428]
[1778942227965,38.72,78062.32,41.4,-0.98354,3e-05,1.42641]
[1778942228611,38.72,78062.32,41.4,-0.98354,3e-05,1.42641]
[1778942230986,38.72,78063.48,41.4,-0.9835,3e-05,1.42905]
[1778942231993,38.72,78065.58,41.4,-0.98344,3e-05,1.43385]
[1778942234007,38.72,78066.72,41.4,-0.9834,3e-05,1.43646]
[1778942234627,38.72,78066.72,41.4,-0.9834,3e-05,1.43646]
[1778942235014,38.72,78067.94,41.4,-0.98336,3e-05,1.43925]
[1778942235448,38.72,78067.94,41.4,-0.98336,3e-05,1.43925]
[1778942236395,38.72,78067.94,41.4,-0.98336,3e-05,1.43925]
[1778942236021,38.72,78074.9,41.4,-0.98315,3e-05,1.45528]
[1778942237028,38.72,78079.73,41.4,-0.983,3e-05,1.46649]
[1778942240719,38.72,78079.78,41.4,-0.983,3e-05,1.46659]
[1778942242063,38.72,78081.38,41.4,-0.98295,3e-05,1.47028]
[1778942243070,38.72,78083.23,41.4,-0.98289,3e-05,1.47459]
[1778942246091,38.72,78084.83,41.4,-0.98284,3e-05,1.47824]
[1778942247098,38.72,78086.08,41.4,-0.9828,3e-05,1.48113]
[1778942252133,38.72,78086.36,41.4,-0.98284,3e-05,1.47763]
[1778942253140,38.72,78095.96,41.4,-0.98253,3e-05,1.50019]
[1778942254147,38.72,78097.8,41.4,-0.98248,3e-05,1.50451]
[1778942255154,38.72,78098.89,41.4,-0.98244,3e-05,1.50701]
[1778942256161,38.72,78105.6,41.4,-0.98223,3e-05,1.52294]
[1778942257067,38.72,78105.6,41.4,-0.98223,3e-05,1.52294]
[1778942260189,38.72,78106.11,41.4,-0.98222,3e-05,1.52368]
[1778942264217,38.71,78107.89,41.4,-0.98217,3e-05,1.52729]
[1778942269252,38.69,78109.39,41.4,-0.98216,3e-05,1.52761]
[1778942274287,38.68,78109.21,41.4,-0.9822,3e-05,1.52516]
[1778942276301,38.68,78111.82,41.4,-0.98212,3e-05,1.53115]
[1778942281336,38.66,78112.29,41.4,-0.98215,3e-05,1.52875]
[1778942285364,38.66,78115.31,41.4,-0.98206,3e-05,1.53543]
[1778942288385,38.64,78116.93,41.4,-0.98205,3e-05,1.53596]
[1778942291407,38.63,78118.69,41.4,-0.98202,3e-05,1.53827]
[1778942293421,38.62,78117.63,41.4,-0.98208,3e-05,1.5339]
[1778942298456,38.61,78117.34,41.4,-0.9821,3e-05,1.53241]
[1778942300470,38.61,78115.79,41.4,-0.98216,3e-05,1.52837]
[1778942304498,38.61,78114.85,41.4,-0.98219,3e-05,1.52552]
[1778942305506,38.61,78113.18,41.4,-0.98225,3e-05,1.52136]
[1778942306512,38.61,78111.33,41.4,-0.98231,3e-05,1.51679]
[1778942307519,38.6,78109.89,41.4,-0.98236,3e-05,1.51322]
[1778942309533,38.6,78107.39,41.4,-0.98244,3e-05,1.50701]
[1778942311063,38.6,78107.39,41.4,-0.98244,3e-05,1.50701]
[1778942316582,38.6,78107.51,41.4,-0.98249,3e-05,1.50262]
[1778942319603,38.6,78108.62,41.4,-0.98246,3e-05,1.50497]
[1778942322624,38.6,78110.52,41.4,-0.98241,3e-05,1.50921]
[1778942323631,38.59,78113.23,41.4,-0.98232,3e-05,1.51558]
[1778942326426,38.59,78114.03,41.4,-0.9823,3e-05,1.51738]
[1778942326652,38.59,78115.19,41.4,-0.98226,3e-05,1.51993]
[1778942330680,38.59,78116.13,41.4,-0.98224,3e-05,1.52168]
[1778942335715,38.59,78115.47,41.4,-0.98227,3e-05,1.51945]
[1778942341757,38.58,78116.35,41.4,-0.98225,3e-05,1.5208]
[1778942349818,38.58,78116.62,41.4,-0.98225,3e-05,1.52042]
[1778942351833,38.57,78114.93,41.4,-0.98231,3e-05,1.51611]
[1778942352839,38.57,78113.14,41.4,-0.98237,3e-05,1.5117]
[1778942353846,38.57,78110.78,41.4,-0.98245,3e-05,1.50595]
[1778942359061,38.57,78110.04,41.4,-0.98248,3e-05,1.50377]
[1778942359160,38.57,78108.75,41.4,-0.98252,3e-05,1.5006]
[1778942360895,38.57,78107.53,41.4,-0.98256,3e-05,1.49752]
[1778942364923,38.57,78105.6,41.4,-0.98263,3e-05,1.49261]
[1778942368954,38.57,78104.54,41.4,-0.98267,3e-05,1.4898]
[1778942372982,38.56,78098.39,41.4,-0.98291,3e-05,1.47112]
[1778942374421,38.56,78098.39,41.4,-0.98291,3e-05,1.47112]
[1778942374444,38.56,78097.22,41.4,-0.98295,3e-05,1.46831]
[1778942374996,38.56,78093.32,41.4,-0.98307,3e-05,1.4592]
[1778942376004,38.56,78090.12,41.4,-0.98317,3e-05,1.45174]
[1778942377010,38.56,78089.15,41.4,-0.9832,3e-05,1.44949]
[1778942380470,38.56,78089.56,41.4,-0.98319,3e-05,1.45044]
[1778942381194,38.56,78089.56,41.4,-0.98319,3e-05,1.45043]
[1778942386583,38.56,78090.26,41.4,-0.98317,3e-05,1.45205]
[1778942394134,38.56,78091.11,41.4,-0.98314,3e-05,1.45395]
[1778942399169,38.56,78091.11,41.4,-0.98314,3e-05,1.45389]
[1778942403198,38.56,78093.2,41.4,-0.98308,3e-05,1.4587]
[1778942404205,38.56,78100.3,41.4,-0.98286,3e-05,1.47529]
[1778942404768,38.56,78100.3,41.4,-0.98286,3e-05,1.47529]
[1778942405303,38.56,78100.3,41.4,-0.98286,3e-05,1.47529]
[1778942405374,38.56,78101.69,41.4,-0.98281,3e-05,1.47854]
[1778942406219,38.56,78097.0,41.4,-0.98296,3e-05,1.46749]
[1778942410247,38.56,78099.22,41.4,-0.98289,3e-05,1.47253]
[1778942411255,38.56,78101.11,41.4,-0.98283,3e-05,1.47693]
[1778942413269,38.56,78103.93,41.4,-0.98275,3e-05,1.48349]
[1778942416290,38.56,78105.97,41.4,-0.98268,3e-05,1.48815]
[1778942417297,38.56,78107.67,41.4,-0.98263,3e-05,1.49212]
[1778942419839,38.56,78108.53,41.4,-0.9826,3e-05,1.49409]
[1778942420318,38.56,78109.89,41.4,-0.98256,3e-05,1.49718]
[1778942421325,38.56,78112.7,41.4,-0.98247,3e-05,1.5038]
[1778942427367,38.55,78113.15,41.4,-0.98246,3e-05,1.50435]
[1778942432405,38.55,78112.42,41.4,-0.98254,3e-05,1.4981]
[1778942438447,38.55,78112.76,41.4,-0.98253,3e-05,1.4984]
[1778942443484,38.55,78112.55,41.4,-0.98255,3e-05,1.49746]
[1778942447512,38.54,78110.36,41.4,-0.98262,3e-05,1.4919]
[1778942452547,38.54,78110.4,41.4,-0.98263,3e-05,1.4916]
[1778942456575,38.54,78107.29,41.4,-0.98273,3e-05,1.48391]
[1778942461610,38.54,78106.82,41.4,-0.98275,3e-05,1.48247]
[1778942462617,38.54,78108.83,41.4,-0.98269,3e-05,1.48716]
[1778942466645,38.54,78109.72,41.4,-0.98266,3e-05,1.48899]
[1778942472687,38.53,78109.4,41.4,-0.98268,3e-05,1.4878]
[1778942475708,38.53,78111.77,41.4,-0.9826,3e-05,1.49322]
[1778942476715,38.53,78112.83,41.4,-0.98257,3e-05,1.49566]
[1778942479736,38.53,78114.81,41.4,-0.98251,3e-05,1.50013]
[1778942484771,38.53,78115.62,41.4,-0.98249,3e-05,1.5016]
[1778942489806,38.53,78115.7,41.4,-0.9825,3e-05,1.50132]
[1778942492827,38.52,78113.82,41.4,-0.9826,3e-05,1.49261]
[1778942494841,38.52,78115.64,41.4,-0.98255,3e-05,1.49678]
[1778942496855,38.52,78116.9,41.4,-0.98251,3e-05,1.4996]
[1778942500883,38.52,78117.82,41.4,-0.98248,3e-05,1.50142]
[1778942503904,38.52,78119.1,41.4,-0.98245,3e-05,1.50418]
[1778942505086,38.52,78123.65,41.4,-0.9823,3e-05,1.51498]
[1778942505918,38.52,78125.92,41.4,-0.98223,3e-05,1.52032]
[1778942507386,38.52,78125.92,41.4,-0.98223,3e-05,1.52032]
[1778942507479,38.51,78125.76,41.4,-0.98224,3e-05,1.51968]
[1778942512967,38.51,78126.08,41.4,-0.98223,3e-05,1.51982]
[1778942514981,38.51,78127.39,41.4,-0.9822,3e-05,1.52273]
[1778942516413,38.51,78128.45,41.4,-0.98216,3e-05,1.52516]
[1778942516995,38.51,78133.89,41.4,-0.98198,3e-05,1.53821]
[1778942518002,38.51,78136.45,41.4,-0.9819,3e-05,1.54429]
[1778942522031,38.5,78134.15,41.4,-0.98199,3e-05,1.53803]
[1778942523038,38.5,78134.99,41.4,-0.98196,3e-05,1.53992]
[1778942524045,38.5,78136.08,41.4,-0.98193,3e-05,1.54242]
[1778942525052,38.5,78136.94,41.4,-0.9819,3e-05,1.54435]
[1778942531094,38.5,78137.19,41.4,-0.98191,3e-05,1.54399]
[1778942532803,38.49,78137.3,41.4,-0.98191,3e-05,1.54394]
[1778942535122,38.49,78141.55,41.4,-0.98177,3e-05,1.55402]
[1778942537137,38.49,78143.03,41.4,-0.98172,3e-05,1.5573]
[1778942539151,38.49,78144.54,41.4,-0.98168,3e-05,1.56065]
[1778942540158,38.49,78146.54,41.4,-0.98161,3e-05,1.5654]
[1778942545193,38.48,78146.7,41.4,-0.98162,3e-05,1.56486]
[1778942550229,38.48,78145.9,41.4,-0.98166,3e-05,1.56198]
[1778942551236,38.48,78146.82,41.4,-0.98168,3e-05,1.56]
[1778942556271,38.47,78147.15,41.4,-0.98168,3e-05,1.55996]
[1778942558285,38.47,78144.78,41.4,-0.98176,3e-05,1.5538]
[1778942563320,38.46,78145.29,41.4,-0.98176,3e-05,1.55427]
[1778942568355,38.46,78144.22,41.4,-0.9818,3e-05,1.55086]
[1778942573390,38.46,78144.51,41.4,-0.9818,3e-05,1.55079]
[1778942578425,38.45,78144.48,41.4,-0.98182,3e-05,1.54995]
[1778942585474,38.45,78144.49,41.4,-0.98183,3e-05,1.54892]
[1778942590510,38.44,78144.77,41.4,-0.98183,3e-05,1.54886]
[1778942593387,38.44,78144.72,41.4,-0.98184,3e-05,1.54845]
[1778942594108,38.44,78144.72,41.4,-0.98184,3e-05,1.5483]
[1778942594538,38.44,78142.97,41.4,-0.9819,3e-05,1.54387]
[1778942595545,38.44,78144.02,41.4,-0.98187,3e-05,1.5463]
[1778942596553,38.44,78142.87,41.4,-0.98191,3e-05,1.54335]
[1778942598569,38.44,78147.77,41.4,-0.98175,3e-05,1.55508]
[1778942598868,38.44,78147.77,41.4,-0.98175,3e-05,1.55508]
[1778942599575,38.43,78155.35,41.4,-0.98149,3e-05,1.57365]
[1778942600582,38.43,78161.65,41.4,-0.98128,3e-05,1.58899]
[1778942606624,38.43,78161.93,41.4,-0.98129,3e-05,1.58839]
[1778942608638,38.42,78159.84,41.4,-0.98137,3e-05,1.58274]
[1778942613673,38.42,78160.47,41.4,-0.98141,3e-05,1.57918]
[1778942617701,38.41,78161.58,41.4,-0.98138,3e-05,1.58114]
[1778942623743,38.41,78161.62,41.4,-0.9814,3e-05,1.57999]
[1778942625757,38.4,78163.14,41.4,-0.98135,3e-05,1.58336]
[1778942626764,38.4,78168.64,41.4,-0.98116,3e-05,1.59692]
[1778942627773,38.4,78172.09,41.4,-0.98105,3e-05,1.60536]
[1778942630795,38.4,78173.82,41.4,-0.981,3e-05,1.60896]
[1778942631828,38.4,78173.82,41.4,-0.981,3e-05,1.60896]
[1778942631801,38.4,78175.01,41.4,-0.98096,3e-05,1.61171]
[1778942631958,38.4,78175.01,41.4,-0.98096,3e-05,1.61171]
[1778942632808,38.39,78180.44,41.4,-0.98077,4e-05,1.62522]
[1778942633815,38.39,78183.36,41.4,-0.98067,4e-05,1.63238]
[1778942634822,38.39,78185.85,41.4,-0.98059,4e-05,1.63844]
[1778942636015,38.39,78186.16,41.4,-0.98058,4e-05,1.63892]
[1778942636103,38.39,78186.16,41.4,-0.98058,4e-05,1.63892]
[1778942636122,38.39,78186.16,41.4,-0.98058,4e-05,1.63892]
[1778942636836,38.39,78190.92,41.4,-0.98042,4e-05,1.65084]
[1778942637208,38.39,78190.92,41.4,-0.98042,4e-05,1.65084]
[1778942637301,38.39,78190.92,41.4,-0.98042,4e-05,1.65084]
[1778942637383,38.39,78190.92,41.4,-0.98042,4e-05,1.65084]
[1778942637843,38.37,78193.63,41.4,-0.98037,4e-05,1.65452]
[1778942638853,38.35,78194.88,41.4,-0.98037,4e-05,1.65439]
[1778942639857,38.33,78199.46,41.4,-0.98025,4e-05,1.6629]
[1778942640864,38.31,78198.28,41.4,-0.98034,4e-05,1.65638]
[1778942641875,38.3,78194.76,41.4,-0.98052,4e-05,1.64396]
[1778942643885,38.28,78197.32,41.4,-0.98047,4e-05,1.64713]
[1778942644892,38.26,78199.2,41.4,-0.98045,4e-05,1.64883]
[1778942648920,38.22,78198.15,41.4,-0.98058,4e-05,1.63928]
[1778942653955,38.22,78196.9,41.4,-0.98065,4e-05,1.6346]
[1778942659997,38.21,78197.67,41.4,-0.98064,4e-05,1.63485]
[1778942665032,38.2,78197.62,41.4,-0.98067,4e-05,1.63329]
[1778942666266,38.2,78197.62,41.4,-0.98067,4e-05,1.63329]
[1778942671074,38.19,78198.29,41.4,-0.98071,4e-05,1.62912]
[1778942672765,38.19,78198.29,41.4,-0.98071,4e-05,1.62912]
[1778942679132,38.18,78197.43,41.4,-0.98077,4e-05,1.62472]
[1778942680352,38.18,78197.43,41.4,-0.98077,4e-05,1.62472]
[1778942684622,38.17,78197.44,41.4,-0.98079,4e-05,1.62367]
[1778942686185,38.17,78193.01,41.4,-0.98096,4e-05,1.61157]
[1778942687192,38.17,78190.97,41.4,-0.98103,3e-05,1.60614]
[1778942688199,38.16,78194.71,41.4,-0.9809,4e-05,1.61542]
[1778942689206,38.16,78197.26,41.4,-0.98082,4e-05,1.62168]
[1778942695248,38.15,78197.76,41.4,-0.98082,4e-05,1.62139]
[1778942698269,38.15,78195.18,41.4,-0.98092,4e-05,1.61404]
[1778942701807,38.15,78194.87,41.4,-0.98094,4e-05,1.61276]
[1778942701862,38.15,78191.61,41.4,-0.98106,3e-05,1.604]
[1778942702297,38.15,78190.19,41.4,-0.98111,3e-05,1.6004]
[1778942703304,38.14,78189.0,41.4,-0.98115,3e-05,1.59717]
[1778942707644,38.14,78188.93,41.4,-0.98117,3e-05,1.59635]
[1778942707891,38.14,78188.93,41.4,-0.98117,3e-05,1.59635]
[1778942708088,38.14,78188.98,41.4,-0.98117,3e-05,1.59605]
[1778942708700,38.14,78201.95,41.4,-0.98071,4e-05,1.62909]
[1778942709093,38.14,78201.95,41.4,-0.98071,4e-05,1.62909]
[1778942709119,38.14,78201.95,41.4,-0.98071,4e-05,1.62909]
[1778942709330,38.14,78201.95,41.4,-0.98071,4e-05,1.62909]
[1778942709346,38.14,78229.99,41.4,-0.9797,4e-05,1.70202]
[1778942710047,38.14,78229.99,41.4,-0.9797,4e-05,1.70202]
[1778942710542,38.14,78229.99,41.4,-0.9797,4e-05,1.70202]
[1778942710589,38.13,78255.07,41.4,-0.97876,4e-05,1.76917]
[1778942711788,38.13,78255.07,41.4,-0.97876,4e-05,1.76917]
[1778942711818,38.08,78256.21,41.4,-0.97886,4e-05,1.76204]
[1778942712367,38.08,78258.5,41.4,-0.97877,4e-05,1.7683]
[1778942713644,38.08,78258.5,41.4,-0.97877,4e-05,1.7683]
[1778942713724,38.05,78261.52,41.4,-0.97873,4e-05,1.77146]
[1778942714381,38.03,78259.05,41.4,-0.9789,4e-05,1.75955]
[1778942715393,38.03,78252.68,41.4,-0.97915,4e-05,1.74173]
[1778942716400,38.02,78247.17,41.4,-0.97936,4e-05,1.72639]
[1778942717407,38.02,78244.65,41.4,-0.97947,4e-05,1.71918]
[1778942718414,38.02,78239.25,41.4,-0.97967,4e-05,1.70432]
[1778942719100,38.02,78239.25,41.4,-0.97967,4e-05,1.70432]
[1778942719421,38.02,78236.93,41.4,-0.97976,4e-05,1.69774]
[1778942720428,38.01,78234.55,41.4,-0.97986,4e-05,1.69103]
[1778942721186,38.01,78234.55,41.4,-0.97986,4e-05,1.69103]
[1778942723449,38.01,78235.92,41.4,-0.97982,4e-05,1.69352]
[1778942724943,38.01,78235.92,41.4,-0.97982,4e-05,1.69352]
[1778942725463,38.0,78239.53,41.4,-0.9797,4e-05,1.70233]
[1778942726470,37.98,78241.58,41.4,-0.97968,4e-05,1.70376]
[1778942729491,37.92,78242.61,41.4,-0.97981,4e-05,1.69451]
[1778942730498,37.9,78244.2,41.4,-0.97981,4e-05,1.69486]
[1778942731505,37.88,78250.35,41.4,-0.97968,4e-05,1.70308]
[1778942732512,37.88,78249.39,41.4,-0.97972,4e-05,1.7001]
[1778942733519,37.87,78250.82,41.4,-0.97968,4e-05,1.70352]
[1778942735533,37.83,78248.21,41.4,-0.97988,4e-05,1.68861]
[1778942736540,37.83,78249.25,41.4,-0.97985,4e-05,1.691]
[1778942737547,37.83,78250.7,41.4,-0.9798,4e-05,1.69448]
[1778942738554,37.83,78251.93,41.4,-0.97976,4e-05,1.69737]
[1778942741575,37.82,78247.67,41.4,-0.97994,4e-05,1.68485]
[1778942742582,37.82,78244.31,41.4,-0.98007,4e-05,1.67556]
[1778942743589,37.82,78243.25,41.4,-0.98011,4e-05,1.67239]
[1778942744596,37.81,78241.49,41.4,-0.98018,4e-05,1.66739]
[1778942746610,37.81,78245.28,41.4,-0.98005,4e-05,1.6767]
[1778942747617,37.81,78246.86,41.4,-0.98,4e-05,1.68055]
[1778942751255,37.81,78246.81,41.4,-0.98,4e-05,1.68005]
[1778942751626,37.81,78246.81,41.4,-0.98,4e-05,1.68005]
[1778942754666,37.8,78245.13,41.4,-0.9801,4e-05,1.67342]
[1778942759701,37.79,78246.5,41.4,-0.98007,4e-05,1.67526]
[1778942760708,37.78,78247.9,41.4,-0.98003,4e-05,1.67861]
[1778942761715,37.78,78250.0,41.4,-0.97995,4e-05,1.68383]
[1778942762722,37.78,78250.96,41.4,-0.97992,4e-05,1.68602]
[1778942767758,37.77,78250.13,41.4,-0.97998,4e-05,1.68155]
[1778942768764,37.77,78252.37,41.4,-0.9799,4e-05,1.6875]
[1778942773799,37.76,78252.92,41.4,-0.97991,4e-05,1.6867]
[1778942775813,37.75,78262.7,41.4,-0.97955,4e-05,1.71252]
[1778942776820,37.75,78270.64,41.4,-0.97926,4e-05,1.73362]
[1778942777573,37.75,78270.64,41.4,-0.97926,4e-05,1.73362]
[1778942777798,37.75,78270.64,41.4,-0.97926,4e-05,1.73362]
[1778942777837,37.75,78277.26,41.4,-0.97901,4e-05,1.75126]
[1778942778190,37.75,78277.26,41.4,-0.97901,4e-05,1.75126]
[1778942778842,37.75,78290.85,41.4,-0.97849,4e-05,1.78833]
[1778942779419,37.75,78290.85,41.4,-0.97849,4e-05,1.78833]
[1778942779851,37.75,78301.34,41.4,-0.97808,4e-05,1.81721]
[1778942780129,37.75,78301.34,41.4,-0.97808,4e-05,1.81721]
[1778942780472,37.75,78301.34,41.4,-0.97808,4e-05,1.81721]
[1778942780860,37.75,78301.34,41.4,-0.97808,4e-05,1.81721]
[1778942780959,37.71,78303.03,41.4,-0.97811,4e-05,1.81539]
[1778942781865,37.71,78300.98,41.4,-0.9782,4e-05,1.80901]
[1778942782922,37.68,78295.29,41.4,-0.97851,4e-05,1.78725]
[1778942783879,37.68,78292.23,41.4,-0.97863,4e-05,1.77819]
[1778942784886,37.67,78287.95,41.4,-0.97881,4e-05,1.7658]
[1778942785797,37.67,78287.95,41.4,-0.97881,4e-05,1.7658]
[1778942786011,37.67,78281.17,41.4,-0.97908,4e-05,1.74664]
[1778942786900,37.67,78277.52,41.4,-0.97922,4e-05,1.73619]
[1778942788921,37.66,78261.35,41.4,-0.97985,4e-05,1.69161]
[1778942789922,37.66,78249.44,41.4,-0.98029,4e-05,1.65961]
[1778942790929,37.66,78245.14,41.4,-0.98045,4e-05,1.64798]
[1778942791936,37.66,78243.07,41.4,-0.98058,4e-05,1.63806]
[1778942793007,37.66,78247.85,41.4,-0.98041,4e-05,1.6503]
[1778942793950,37.66,78250.59,41.4,-0.98031,4e-05,1.6572]
[1778942795964,37.65,78249.1,41.4,-0.98038,4e-05,1.65265]
[1778942796971,37.65,78248.08,41.4,-0.98042,4e-05,1.64966]
[1778942797577,37.65,78248.08,41.4,-0.98042,4e-05,1.64966]
[1778942797847,37.65,78248.08,41.4,-0.98042,4e-05,1.64966]
[1778942797979,37.65,78252.58,41.4,-0.98026,4e-05,1.66121]
[1778942798212,37.65,78252.58,41.4,-0.98026,4e-05,1.66121]
[1778942798985,37.65,78249.0,41.4,-0.98039,4e-05,1.65145]
[1778942804020,37.64,78250.11,41.4,-0.98038,4e-05,1.65284]
[1778942807041,37.63,78248.95,41.4,-0.98043,4e-05,1.64887]
[1778942808048,37.63,78250.46,41.4,-0.98038,4e-05,1.65254]
[1778942810902,37.63,78250.41,41.4,-0.98039,4e-05,1.6521]
[1778942811069,37.63,78247.57,41.4,-0.9805,4e-05,1.64403]
[1778942812076,37.61,78239.7,41.4,-0.98082,4e-05,1.62062]
[1778942813083,37.61,78240.68,41.4,-0.98079,4e-05,1.62292]
[1778942814687,37.61,78240.68,41.4,-0.98079,4e-05,1.62292]
[1778942814922,37.61,78240.68,41.4,-0.98079,4e-05,1.62292]
[1778942814978,37.61,78243.78,41.4,-0.98069,4e-05,1.63046]
[1778942815097,37.61,78229.8,41.4,-0.98118,4e-05,1.59434]
[1778942816104,37.61,78218.06,41.4,-0.9816,3e-05,1.56428]
[1778942817111,37.61,78218.43,41.4,-0.98159,3e-05,1.56507]
[1778942819034,37.6,78216.84,41.4,-0.98165,3e-05,1.56076]
[1778942819125,37.6,78218.36,41.4,-0.98159,3e-05,1.5646]
[1778942822843,37.6,78219.06,41.4,-0.98157,3e-05,1.56607]
[1778942822904,37.6,78217.97,41.4,-0.98161,3e-05,1.56317]
[1778942823153,37.6,78206.33,41.4,-0.98201,3e-05,1.53386]
[1778942824160,37.6,78200.4,41.4,-0.98221,3e-05,1.51908]
[1778942825167,37.6,78204.69,41.4,-0.98207,3e-05,1.52963]
[1778942826244,37.6,78204.69,41.4,-0.98207,3e-05,1.52963]
[1778942826381,37.6,78204.69,41.4,-0.98207,3e-05,1.52963]
[1778942826407,37.6,78201.34,41.4,-0.98219,3e-05,1.52125]
[1778942827181,37.6,78200.34,41.4,-0.98222,3e-05,1.51871]
[1778942828412,37.6,78200.34,41.4,-0.98222,3e-05,1.51871]
[1778942828468,37.6,78201.88,41.4,-0.98217,3e-05,1.52245]
[1778942829195,37.6,78203.12,41.4,-0.98213,3e-05,1.52545]
[1778942830202,37.6,78205.34,41.4,-0.98205,3e-05,1.53088]
[1778942832162,37.6,78205.67,41.4,-0.98204,3e-05,1.53162]
[1778942832429,37.6,78204.24,41.4,-0.98209,3e-05,1.52799]
[1778942833079,37.6,78204.24,41.4,-0.98209,3e-05,1.52799]
[1778942833226,37.6,78197.14,41.4,-0.98233,3e-05,1.51038]
[1778942834233,37.6,78192.93,41.4,-0.98247,3e-05,1.50002]
[1778942835925,37.6,78192.93,41.4,-0.98247,3e-05,1.50002]
[1778942836026,37.6,78196.11,41.4,-0.98237,3e-05,1.50775]
[1778942836928,37.6,78196.11,41.4,-0.98237,3e-05,1.50775]
[1778942836949,37.6,78201.55,41.4,-0.98219,3e-05,1.52109]
[1778942839031,37.6,78200.75,41.4,-0.98221,3e-05,1.51911]
[1778942839041,37.6,78196.91,41.4,-0.98234,3e-05,1.50956]
[1778942839270,37.6,78194.57,41.4,-0.98242,3e-05,1.50382]
[1778942842094,37.59,78194.22,41.4,-0.98243,3e-05,1.50288]
[1778942842971,37.59,78194.22,41.4,-0.98243,3e-05,1.50288]
[1778942842977,37.59,78184.17,41.4,-0.98277,3e-05,1.47842]
[1778942843300,37.59,78181.73,41.4,-0.98285,3e-05,1.47253]
[1778942844307,37.59,78184.03,41.4,-0.98277,3e-05,1.47809]
[1778942845314,37.59,78185.12,41.4,-0.98274,3e-05,1.48072]
[1778942849127,37.59,78185.32,41.4,-0.98273,3e-05,1.48121]
[1778942849342,37.59,78187.66,41.4,-0.98265,3e-05,1.48688]
[1778942850349,37.59,78189.14,41.4,-0.9826,3e-05,1.49048]
[1778942852817,37.59,78189.46,41.4,-0.98264,3e-05,1.48729]
[1778942853370,37.59,78183.66,41.4,-0.98283,3e-05,1.47324]
[1778942854377,37.59,78177.68,41.4,-0.98302,3e-05,1.45887]
[1778942856391,37.59,78178.89,41.4,-0.98298,3e-05,1.46176]
[1778942859412,37.59,78177.39,41.4,-0.98303,3e-05,1.45817]
[1778942864447,37.59,78177.71,41.4,-0.98302,3e-05,1.45894]
[1778942865454,37.59,78172.34,41.4,-0.98319,3e-05,1.44612]
[1778942866461,37.59,78170.12,41.4,-0.98326,3e-05,1.44085]
[1778942868020,37.59,78170.12,41.4,-0.98326,3e-05,1.44085]
[1778942868475,37.59,78166.39,41.4,-0.98338,3e-05,1.43203]
[1778942869482,37.59,78163.46,41.4,-0.98348,3e-05,1.42513]
[1778942871496,37.59,78161.39,41.4,-0.98354,3e-05,1.42027]
[1778942872844,37.59,78161.39,41.4,-0.98354,3e-05,1.42027]
[1778942872867,37.59,78160.17,41.4,-0.98358,3e-05,1.41741]
[1778942873510,37.59,78156.43,41.4,-0.9837,3e-05,1.40867]
[1778942874892,37.59,78150.27,41.4,-0.98389,3e-05,1.39438]
[1778942875524,37.59,78146.66,41.4,-0.984,3e-05,1.38605]
[1778942876531,37.59,78144.26,41.4,-0.98407,3e-05,1.38054]
[1778942879552,37.59,78146.7,41.4,-0.984,3e-05,1.38614]
[1778942881566,37.59,78148.25,41.4,-0.98395,3e-05,1.38971]
[1778942882573,37.59,78146.17,41.4,-0.98402,3e-05,1.38492]
[1778942883580,37.59,78144.54,41.4,-0.98407,3e-05,1.38118]
[1778942885594,37.59,78142.43,41.4,-0.98413,3e-05,1.37634]
[1778942886601,37.59,78140.38,41.4,-0.98419,3e-05,1.37166]
[1778942888615,37.59,78141.58,41.4,-0.98416,3e-05,1.3744]
[1778942889622,37.59,78144.85,41.4,-0.98406,3e-05,1.38189]
[1778942890629,37.59,78147.34,41.4,-0.98398,3e-05,1.38762]
[1778942891636,37.59,78151.15,41.4,-0.98386,3e-05,1.39641]
[1778942892643,37.59,78152.67,41.4,-0.98381,3e-05,1.39993]
[1778942894491,37.59,78153.44,41.4,-0.98379,3e-05,1.40172]
[1778942894657,37.59,78156.19,41.4,-0.9837,3e-05,1.40811]
[1778942895666,37.59,78157.62,41.4,-0.98366,3e-05,1.41145]
[1778942896673,37.59,78158.92,41.4,-0.98362,3e-05,1.41448]
[1778942901708,37.59,78156.74,41.4,-0.98369,3e-05,1.40939]
[1778942902715,37.59,78159.59,41.4,-0.9836,3e-05,1.41605]
[1778942907750,37.59,78161.49,41.4,-0.98354,3e-05,1.4205]
[1778942909764,37.59,78162.5,41.4,-0.98351,3e-05,1.42287]
[1778942911779,37.59,78163.51,41.4,-0.98352,3e-05,1.42139]
[1778942913795,37.59,78161.42,41.4,-0.98358,3e-05,1.41649]
[1778942914802,37.59,78163.02,41.4,-0.98353,3e-05,1.42024]
[1778942917823,37.59,78164.45,41.4,-0.98349,3e-05,1.4236]
[1778942920678,37.59,78164.46,41.4,-0.98349,3e-05,1.42363]
[1778942920849,37.59,78162.58,41.4,-0.98355,3e-05,1.41921]
[1778942921856,37.59,78159.6,41.4,-0.98364,3e-05,1.41224]
[1778942922863,37.59,78158.7,41.4,-0.98367,3e-05,1.41014]
[1778942923870,37.59,78157.73,41.4,-0.9837,3e-05,1.40788]
[1778942926891,37.59,78160.47,41.4,-0.98361,3e-05,1.41427]
[1778942927898,37.59,78162.43,41.4,-0.98355,3e-05,1.41886]
[1778942932933,37.59,78162.77,41.4,-0.98354,3e-05,1.41966]
[1778942936961,37.59,78166.2,41.4,-0.98343,3e-05,1.42772]
[1778942941997,37.59,78166.16,41.4,-0.98343,3e-05,1.42762]
[1778942946674,37.59,78165.81,41.4,-0.98344,3e-05,1.4268]
[1778942949046,37.59,78164.06,41.4,-0.9835,3e-05,1.42269]
[1778942954081,37.59,78164.19,41.4,-0.9835,3e-05,1.42299]
[1778942959116,37.59,78163.9,41.4,-0.98351,3e-05,1.42231]
[1778942963144,37.59,78162.7,41.4,-0.98354,3e-05,1.41949]
[1778942965158,37.59,78163.67,41.4,-0.98351,3e-05,1.42177]
[1778942968498,37.59,78163.2,41.4,-0.98353,3e-05,1.42067]
[1778942969186,37.59,78158.13,41.4,-0.98369,3e-05,1.40881]
[1778942970193,37.59,78152.66,41.4,-0.98386,3e-05,1.3961]
[1778942974221,37.59,78151.01,41.4,-0.98395,3e-05,1.38849]
[1778942978250,37.59,78148.78,41.4,-0.98402,3e-05,1.38336]
[1778942979257,37.59,78146.7,41.4,-0.98408,3e-05,1.37858]
[1778942980264,37.59,78145.74,41.4,-0.98411,3e-05,1.37638]
[1778942982702,37.59,78143.8,41.4,-0.98417,3e-05,1.37195]
[1778942984293,37.59,78145.99,41.4,-0.9841,3e-05,1.37696]
[1778942985300,37.59,78147.08,41.4,-0.98407,3e-05,1.37945]
[1778942986349,37.59,78147.08,41.4,-0.98407,3e-05,1.37945]
[1778942987314,37.59,78150.68,41.4,-0.98396,3e-05,1.38773]
[1778942990335,37.59,78151.55,41.4,-0.98393,3e-05,1.38974]
[1778942995370,37.59,78151.54,41.4,-0.98393,3e-05,1.38971]
[1778943000405,37.59,78151.96,41.4,-0.98392,3e-05,1.39068]
[1778943001412,37.59,78154.18,41.4,-0.98385,3e-05,1.39582]
[1778943002419,37.59,78155.37,41.4,-0.98382,3e-05,1.39857]
[1778943007454,37.59,78155.69,41.4,-0.98381,3e-05,1.39932]
[1778943012746,37.59,78156.37,41.4,-0.98378,3e-05,1.40089]
[1778943012840,37.59,78155.16,41.4,-0.98382,3e-05,1.39809]
[1778943014503,37.59,78152.63,41.4,-0.9839,3e-05,1.39223]
[1778943015510,37.59,78151.31,41.4,-0.98394,3e-05,1.38918]
[1778943016517,37.59,78149.5,41.4,-0.984,3e-05,1.38501]
[1778943021552,37.59,78148.77,41.4,-0.98402,3e-05,1.38334]
[1778943026587,37.59,78148.82,41.4,-0.98402,3e-05,1.38345]
[1778943031623,37.59,78148.56,41.4,-0.98407,3e-05,1.37907]
[1778943032621,37.59,78148.56,41.4,-0.98407,3e-05,1.37907]
[1778943032631,37.59,78143.41,41.4,-0.98422,3e-05,1.36729]
[1778943033636,37.59,78147.0,41.4,-0.98412,3e-05,1.37549]
[1778943034643,37.59,78146.19,41.4,-0.98414,3e-05,1.37364]
[1778943035650,37.59,78148.94,41.4,-0.98406,3e-05,1.37994]
[1778943038671,37.59,78147.89,41.4,-0.98409,3e-05,1.37753]
[1778943041271,37.59,78148.03,41.4,-0.98408,3e-05,1.37785]
[1778943046727,37.59,78145.25,41.4,-0.98417,3e-05,1.37149]
[1778943047734,37.59,78142.18,41.4,-0.98426,3e-05,1.36449]
[1778943049748,37.59,78143.13,41.4,-0.98423,3e-05,1.36666]
[1778943050755,37.59,78140.95,41.4,-0.9843,3e-05,1.3617]
[1778943051762,37.59,78139.15,41.4,-0.98435,3e-05,1.35761]
[1778943053776,37.59,78136.64,41.4,-0.98443,3e-05,1.35193]
[1778943054783,37.59,78134.1,41.4,-0.98451,3e-05,1.3462]
[1778943055791,37.59,78133.29,41.4,-0.98453,3e-05,1.34438]
[1778943057804,37.59,78131.39,41.4,-0.98459,3e-05,1.34011]
[1778943058811,37.59,78128.59,41.4,-0.98467,3e-05,1.33384]
[1778943060825,37.59,78129.69,41.4,-0.98464,3e-05,1.3363]
[1778943061832,37.59,78131.3,41.4,-0.98459,3e-05,1.33991]
[1778943062840,37.59,78133.67,41.4,-0.98452,3e-05,1.34524]
[1778943068881,37.59,78132.54,41.4,-0.98455,3e-05,1.34269]
[1778943073916,37.59,78132.63,41.4,-0.98455,3e-05,1.3429]
[1778943074923,37.59,78134.34,41.4,-0.9845,3e-05,1.34674]
[1778943079958,37.59,78134.39,41.4,-0.9845,3e-05,1.34686]
[1778943082304,37.59,78133.39,41.4,-0.98453,3e-05,1.34461]
[1778943086000,37.59,78134.89,41.4,-0.98448,3e-05,1.34798]
[1778943087007,37.59,78135.69,41.4,-0.98446,3e-05,1.34979]
[1778943088014,37.59,78137.78,41.4,-0.9844,3e-05,1.35451]
[1778943093058,37.59,78140.66,41.4,-0.98435,3e-05,1.35729]
[1778943094244,37.59,78140.66,41.4,-0.98435,3e-05,1.35729]
[1778943094273,37.59,78143.08,41.4,-0.98428,3e-05,1.36279]
[1778943095072,37.59,78144.6,41.4,-0.98423,3e-05,1.36625]
[1778943096079,37.59,78145.69,41.4,-0.9842,3e-05,1.36873]
[1778943098093,37.59,78147.84,41.4,-0.98413,3e-05,1.37364]
[1778943103129,37.59,78148.46,41.4,-0.98411,3e-05,1.37506]
[1778943106748,37.59,78149.17,41.4,-0.98409,3e-05,1.37669]
[1778943108164,37.59,78152.33,41.4,-0.98399,3e-05,1.38395]
[1778943111243,37.59,78152.79,41.4,-0.98398,3e-05,1.38501]
[1778943117227,37.59,78153.1,41.4,-0.98397,3e-05,1.38572]
[1778943123269,37.59,78153.62,41.4,-0.98395,3e-05,1.38692]
[1778943128304,37.59,78153.98,41.4,-0.98394,3e-05,1.38775]
[1778943131325,37.59,78155.47,41.4,-0.9839,3e-05,1.39119]
[1778943136360,37.59,78155.82,41.4,-0.98389,3e-05,1.392]
[1778943139381,37.59,78154.64,41.4,-0.98392,3e-05,1.38927]
[1778943144416,37.59,78155.12,41.4,-0.98391,3e-05,1.39038]
[1778943149451,37.59,78155.16,41.4,-0.98391,3e-05,1.39047]
[1778943154487,37.59,78155.1,41.4,-0.98395,3e-05,1.38653]
[1778943159522,37.59,78155.69,41.4,-0.98393,3e-05,1.38789]
[1778943161345,37.59,78155.69,41.4,-0.98393,3e-05,1.38789]
[1778943161536,37.59,78153.77,41.4,-0.98399,3e-05,1.38347]
[1778943162543,37.59,78152.12,41.4,-0.98404,3e-05,1.37967]
[1778943168585,37.59,78151.97,41.4,-0.98405,3e-05,1.37933]
[1778943175634,37.59,78151.6,41.4,-0.98406,3e-05,1.37848]
[1778943180635,37.59,78151.81,41.4,-0.98405,3e-05,1.37896]
[1778943180669,37.59,78142.63,41.4,-0.98433,3e-05,1.35801]
[1778943181676,37.59,78133.73,41.4,-0.9846,3e-05,1.33794]
[1778943182683,37.59,78128.4,41.4,-0.98476,3e-05,1.32603]
[1778943183690,37.59,78126.46,41.4,-0.98481,3e-05,1.32171]
[1778943184697,37.59,78125.38,41.4,-0.98485,3e-05,1.31932]
[1778943189733,37.59,78124.94,41.4,-0.98486,3e-05,1.31834]
[1778943196782,37.59,78124.38,41.4,-0.98488,3e-05,1.3171]
[1778943199803,37.59,78122.11,41.4,-0.98494,3e-05,1.31208]
[1778943205845,37.59,78122.15,41.4,-0.98494,3e-05,1.31217]
[1778943210880,37.59,78124.33,41.4,-0.98488,3e-05,1.31699]
[1778943217929,37.59,78124.42,41.4,-0.98492,3e-05,1.31351]
[1778943218967,37.59,78124.42,41.4,-0.98492,3e-05,1.31351]
[1778943219136,37.59,78124.42,41.4,-0.98492,3e-05,1.31351]
[1778943219216,37.59,78124.52,41.4,-0.98491,3e-05,1.31374]
[1778943219955,37.59,78114.25,41.4,-0.98521,3e-05,1.29118]
[1778943221322,37.59,78103.42,41.4,-0.98552,3e-05,1.26772]
[1778943221958,37.59,78099.61,41.4,-0.98563,3e-05,1.25955]
[1778943225985,37.59,78095.92,41.4,-0.98573,3e-05,1.25167]
[1778943226992,37.59,78094.91,41.4,-0.98576,3e-05,1.24952]
[1778943229006,37.59,78089.22,41.4,-0.98592,3e-05,1.23747]
[1778943230013,37.59,78086.61,41.4,-0.98599,3e-05,1.23197]
[1778943234442,37.59,78086.76,41.4,-0.98599,3e-05,1.23229]
[1778943235522,37.59,78086.02,41.4,-0.98601,3e-05,1.23073]
[1778943235589,37.59,78086.02,41.4,-0.98601,3e-05,1.23073]
[1778943236065,37.59,78082.13,41.4,-0.98611,3e-05,1.22258]
[1778943236506,37.59,78082.13,41.4,-0.98611,3e-05,1.22258]
[1778943237068,37.59,78080.71,41.4,-0.98615,3e-05,1.21962]
[1778943238075,37.59,78082.79,41.4,-0.98609,3e-05,1.22396]
[1778943239082,37.59,78079.49,41.4,-0.98618,3e-05,1.21707]
[1778943240411,37.59,78082.01,41.4,-0.98612,3e-05,1.22233]
[1778943241096,37.59,78083.88,41.4,-0.98606,3e-05,1.22624]
[1778943246131,37.59,78086.07,41.4,-0.986,3e-05,1.23084]
[1778943247138,37.59,78089.07,41.4,-0.98592,3e-05,1.23715]
[1778943248145,37.59,78090.62,41.4,-0.98588,3e-05,1.24043]
[1778943252173,37.59,78089.15,41.4,-0.98592,3e-05,1.23732]
[1778943253180,37.59,78087.57,41.4,-0.98596,3e-05,1.23399]
[1778943255194,37.59,78088.82,41.4,-0.98593,3e-05,1.23663]
[1778943258215,37.59,78090.51,41.4,-0.98588,3e-05,1.24019]
[1778943261236,37.59,78091.49,41.4,-0.98585,3e-05,1.24227]
[1778943265265,37.59,78090.3,41.4,-0.98589,3e-05,1.23975]
[1778943266271,37.59,78091.14,41.4,-0.98586,3e-05,1.24153]
[1778943271306,37.59,78091.61,41.4,-0.98589,3e-05,1.23898]
[1778943275335,37.59,78093.58,41.4,-0.98584,3e-05,1.24315]
[1778943277349,37.59,78091.08,41.4,-0.98591,3e-05,1.23786]
[1778943282384,37.59,78091.5,41.4,-0.98589,3e-05,1.23875]
[1778943283391,37.59,78092.55,41.4,-0.98586,3e-05,1.24097]
[1778943286261,37.59,78092.42,41.4,-0.98587,3e-05,1.2407]
[1778943291447,37.59,78093.2,41.4,-0.98585,3e-05,1.24235]
[1778943292465,37.59,78093.2,41.4,-0.98585,3e-05,1.24235]
[1778943297489,37.59,78093.3,41.4,-0.98584,3e-05,1.24256]
[1778943299503,37.59,78095.4,41.4,-0.98579,3e-05,1.24701]
[1778943304538,37.59,78095.08,41.4,-0.98579,3e-05,1.24633]
[1778943309573,37.59,78095.17,41.4,-0.98579,3e-05,1.24652]
[1778943318461,37.59,78095.1,41.4,-0.98579,3e-05,1.24637]
[1778943323672,37.59,78095.14,41.4,-0.98579,3e-05,1.24646]
[1778943328707,37.59,78095.8,41.4,-0.98577,3e-05,1.24786]
[1778943333742,37.59,78095.69,41.4,-0.98582,3e-05,1.24408]
[1778943334749,37.59,78094.52,41.4,-0.98585,3e-05,1.2416]
[1778943335756,37.59,78093.47,41.4,-0.98588,3e-05,1.23938]
[1778943336763,37.59,78092.15,41.4,-0.98591,3e-05,1.23659]
[1778943337770,37.59,78090.83,41.4,-0.98595,3e-05,1.2338]
[1778943342805,37.59,78091.44,41.4,-0.98593,3e-05,1.23509]
[1778943348847,37.59,78091.29,41.4,-0.98594,3e-05,1.23477]
[1778943353882,37.59,78091.46,41.4,-0.98593,3e-05,1.23513]
[1778943357313,37.59,78092.14,41.4,-0.98591,3e-05,1.23657]
[1778943357377,37.59,78097.92,41.4,-0.98575,3e-05,1.24881]
[1778943357910,37.59,78099.74,41.4,-0.9857,3e-05,1.25269]
[1778943358917,37.59,78103.61,41.4,-0.98559,3e-05,1.26096]
[1778943360411,37.59,78102.21,41.4,-0.98563,3e-05,1.25796]
[1778943362946,37.59,78103.28,41.4,-0.9856,3e-05,1.26025]
[1778943364960,37.59,78105.91,41.4,-0.98553,3e-05,1.2659]
[1778943368989,37.59,78111.04,41.4,-0.98538,3e-05,1.27696]
[1778943369995,37.59,78113.9,41.4,-0.9853,3e-05,1.28316]
[1778943371002,37.59,78110.05,41.4,-0.98541,3e-05,1.27482]
[1778943372010,37.59,78108.15,41.4,-0.98547,3e-05,1.27072]
[1778943374024,37.59,78110.16,41.4,-0.98541,3e-05,1.27506]
[1778943376038,37.59,78111.69,41.4,-0.98536,3e-05,1.27837]
[1778943377602,37.59,78112.7,41.4,-0.98534,3e-05,1.28056]
[1778943378052,37.59,78114.54,41.4,-0.98528,3e-05,1.28455]
[1778943379059,37.59,78121.89,41.4,-0.98507,3e-05,1.30061]
[1778943380066,37.59,78126.42,41.4,-0.98494,3e-05,1.31059]
[1778943385102,37.59,78126.23,41.4,-0.98494,3e-05,1.31017]
[1778943386258,37.59,78126.23,41.4,-0.98494,3e-05,1.31017]
[1778943389672,37.59,78126.13,41.4,-0.98495,3e-05,1.30995]
[1778943396178,37.59,78126.0,41.4,-0.98499,3e-05,1.30599]
[1778943397740,37.59,78126.82,41.4,-0.98497,3e-05,1.3078]
[1778943398192,37.59,78126.92,41.4,-0.98496,3e-05,1.30802]
[1778943402220,37.59,78127.87,41.4,-0.98494,3e-05,1.31012]
[1778943407255,37.59,78127.21,41.4,-0.98496,3e-05,1.30866]
[1778943410276,37.59,78126.29,41.4,-0.98498,3e-05,1.30663]
[1778943411283,37.59,78124.34,41.4,-0.98504,3e-05,1.30234]
[1778943415311,37.59,78123.43,41.4,-0.98507,3e-05,1.30034]
[1778943416318,37.59,78122.66,41.4,-0.98509,3e-05,1.29865]
[1778943417325,37.59,78121.79,41.4,-0.98511,3e-05,1.29674]
[1778943418332,37.59,78120.56,41.4,-0.98515,3e-05,1.29405]
[1778943419339,37.59,78119.14,41.4,-0.98519,3e-05,1.29095]
[1778943421704,37.59,78118.97,41.4,-0.98519,3e-05,1.29057]
[1778943421854,37.59,78118.97,41.4,-0.98519,3e-05,1.29057]
[1778943422360,37.59,78118.03,41.4,-0.98522,3e-05,1.28852]
[1778943423367,37.59,78115.92,41.4,-0.98528,3e-05,1.28393]
[1778943424374,37.59,78114.73,41.4,-0.98532,3e-05,1.28134]
[1778943427395,37.59,78113.21,41.4,-0.98536,3e-05,1.27805]
[1778943429409,37.59,78112.4,41.4,-0.98538,3e-05,1.27629]
[1778943434444,37.59,78112.43,41.4,-0.98538,3e-05,1.27636]
[1778943439483,37.59,78112.45,41.4,-0.98538,3e-05,1.2764]
[1778943441496,37.59,78110.94,41.4,-0.98543,3e-05,1.27314]
[1778943446531,37.59,78110.41,41.4,-0.98544,3e-05,1.27199]
[1778943451566,37.59,78110.56,41.4,-0.98548,3e-05,1.26871]
[1778943453580,37.59,78111.76,41.4,-0.98544,3e-05,1.2713]
[1778943454587,37.59,78112.93,41.4,-0.98541,3e-05,1.27383]
[1778943458615,37.59,78111.83,41.4,-0.98544,3e-05,1.27145]
[1778943460629,37.59,78108.01,41.4,-0.98555,3e-05,1.26323]
[1778943461637,37.59,78106.95,41.4,-0.98558,3e-05,1.26095]
[1778943462643,37.59,78105.31,41.4,-0.98562,3e-05,1.25744]
[1778943468685,37.59,78106.01,41.4,-0.9856,3e-05,1.25894]
[1778943474727,37.59,78105.2,41.4,-0.98563,3e-05,1.2572]
[1778943481294,37.59,78104.9,41.4,-0.98564,3e-05,1.25656]
[1778943481840,37.59,78100.7,41.4,-0.98575,3e-05,1.24761]
[1778943482783,37.59,78095.5,41.4,-0.9859,3e-05,1.23659]
[1778943487599,37.59,78094.2,41.4,-0.98593,3e-05,1.23384]
[1778943487820,37.59,78092.81,41.4,-0.98597,3e-05,1.23091]
[1778943492855,37.59,78091.76,41.4,-0.986,3e-05,1.22871]
[1778943494869,37.59,78090.1,41.4,-0.98605,3e-05,1.22522]
[1778943495876,37.59,78089.14,41.4,-0.98607,3e-05,1.22321]
[1778943504939,37.59,78096.13,41.4,-0.98588,3e-05,1.23792]
[1778943505946,37.59,78100.67,41.4,-0.98575,3e-05,1.24754]
[1778943506953,37.59,78101.87,41.4,-0.98572,3e-05,1.2501]
[1778943508394,37.59,78105.35,41.4,-0.98562,3e-05,1.25753]
[1778943514002,37.59,78105.27,41.4,-0.98567,3e-05,1.25378]
[1778943515009,37.59,78106.99,41.4,-0.98562,3e-05,1.25745]
[1778943520047,37.59,78107.39,41.4,-0.98561,3e-05,1.25831]
[1778943526089,37.59,78107.19,41.4,-0.98561,3e-05,1.25788]
[1778943532397,37.59,78106.44,41.4,-0.98563,3e-05,1.25628]
[1778943533138,37.59,78107.91,41.4,-0.98559,3e-05,1.25942]
[1778943534145,37.59,78108.82,41.4,-0.98556,3e-05,1.26138]
[1778943539180,37.59,78108.75,41.4,-0.98557,3e-05,1.26123]
[1778943544215,37.59,78108.93,41.4,-0.98556,3e-05,1.26161]
[1778943548244,37.59,78108.72,41.4,-0.98557,3e-05,1.26116]
[1778943548435,37.59,78108.72,41.4,-0.98557,3e-05,1.26116]
[1778943552271,37.59,78106.38,41.4,-0.98563,3e-05,1.25615]
[1778943557306,37.59,78106.03,41.4,-0.98564,3e-05,1.2554]
[1778943562341,37.59,78106.14,41.4,-0.98564,3e-05,1.25564]
[1778943567379,37.59,78106.05,41.4,-0.98564,3e-05,1.25544]
[1778943569393,37.59,78106.84,41.4,-0.98562,3e-05,1.25713]
[1778943571407,37.59,78107.53,41.4,-0.98564,3e-05,1.25503]
[1778943578456,37.59,78106.77,41.4,-0.98566,3e-05,1.2534]
[1778943580470,37.59,78105.81,41.4,-0.98569,3e-05,1.25135]
[1778943588526,37.59,78105.78,41.4,-0.98569,3e-05,1.25129]
[1778943593561,37.59,78105.47,41.4,-0.9857,3e-05,1.25063]
[1778943598596,37.59,78104.97,41.4,-0.98571,3e-05,1.24956]
[1778943599603,37.59,78104.18,41.4,-0.98573,3e-05,1.24788]
[1778943601617,37.59,78098.67,41.4,-0.98589,3e-05,1.2362]
[1778943602624,37.59,78094.46,41.4,-0.98601,3e-05,1.22733]
[1778943604742,37.59,78100.28,41.4,-0.98584,3e-05,1.2396]
[1778943605647,37.59,78109.08,41.4,-0.9856,3e-05,1.25835]
[1778943605901,37.59,78109.08,41.4,-0.9856,3e-05,1.25835]
[1778943606652,37.59,78113.35,41.4,-0.98548,3e-05,1.26752]
[1778943607660,37.59,78114.0,41.4,-0.98546,3e-05,1.26892]
[1778943610681,37.59,78114.91,41.4,-0.98543,3e-05,1.27089]
[1778943611688,37.59,78116.08,41.4,-0.9854,3e-05,1.27341]
[1778943616506,37.59,78116.12,41.4,-0.9854,3e-05,1.2735]
[1778943616723,37.59,78119.73,41.4,-0.98529,3e-05,1.28133]
[1778943617730,37.59,78123.25,41.4,-0.98519,3e-05,1.289]
[1778943618737,37.59,78118.34,41.4,-0.98533,3e-05,1.27831]
[1778943619744,37.59,78115.36,41.4,-0.98542,3e-05,1.27186]
[1778943622759,37.59,78115.51,41.4,-0.98541,3e-05,1.27218]
[1778943623777,37.59,78124.77,41.4,-0.98515,3e-05,1.29232]
[1778943624784,37.59,78124.16,41.4,-0.98517,3e-05,1.29098]
[1778943626798,37.59,78122.19,41.4,-0.98522,3e-05,1.28668]
[1778943627082,37.59,78122.19,41.4,-0.98522,3e-05,1.28668]
[1778943630831,37.59,78123.02,41.4,-0.9852,3e-05,1.28849]
[1778943631838,37.59,78124.47,41.4,-0.9852,3e-05,1.28801]
[1778943633216,37.59,78124.47,41.4,-0.9852,3e-05,1.28801]
[1778943638887,37.59,78126.26,41.4,-0.98514,3e-05,1.29193]
[1778943641908,37.59,78127.2,41.4,-0.98512,3e-05,1.29399]
[1778943643638,37.59,78127.2,41.4,-0.98512,3e-05,1.29399]
[1778943644929,37.59,78125.47,41.4,-0.98517,3e-05,1.2902]
[1778943646943,37.59,78124.22,41.4,-0.9852,3e-05,1.28747]
[1778943651485,37.59,78124.88,41.4,-0.98518,3e-05,1.28891]
[1778943654999,37.59,78126.61,41.4,-0.98513,3e-05,1.29269]
[1778943656010,37.59,78128.38,41.4,-0.98508,3e-05,1.29657]
[1778943657014,37.59,78129.74,41.4,-0.98504,3e-05,1.29956]
[1778943661292,37.59,78130.11,41.4,-0.98503,3e-05,1.30037]
[1778943661388,37.59,78131.24,41.4,-0.985,3e-05,1.30286]
[1778943662783,37.59,78131.24,41.4,-0.985,3e-05,1.30286]
[1778943667988,37.59,78130.56,41.4,-0.98502,3e-05,1.30136]
[1778943668095,37.59,78128.38,41.4,-0.98508,3e-05,1.29657]
[1778943673130,37.59,78129.17,41.4,-0.98506,3e-05,1.29831]
[1778943675359,37.59,78129.52,41.4,-0.98505,3e-05,1.29908]
[1778943675456,37.59,78130.93,41.4,-0.98501,3e-05,1.30218]
[1778943676151,37.59,78135.26,41.4,-0.98488,3e-05,1.31174]
[1778943677158,37.59,78140.64,41.4,-0.98472,3e-05,1.3237]
[1778943678165,37.59,78142.75,41.4,-0.98466,3e-05,1.32841]
[1778943682193,37.59,78144.1,41.4,-0.98462,3e-05,1.33143]
[1778943685214,37.59,78149.26,41.4,-0.98446,3e-05,1.34303]
[1778943686221,37.59,78150.62,41.4,-0.98442,3e-05,1.3461]
[1778943691590,37.59,78150.65,41.4,-0.98442,3e-05,1.34617]
[1778943693270,37.59,78151.7,41.4,-0.98443,3e-05,1.34479]
[1778943698305,37.59,78152.63,41.4,-0.9844,3e-05,1.34689]
[1778943699312,37.59,78153.97,41.4,-0.98436,3e-05,1.34992]
[1778943701326,37.59,78155.1,41.4,-0.98433,3e-05,1.35248]
[1778943703340,37.59,78156.61,41.4,-0.98428,3e-05,1.35591]
[1778943704347,37.59,78159.93,41.4,-0.98418,3e-05,1.36348]
[1778943709382,37.59,78158.13,41.4,-0.98424,3e-05,1.35937]
[1778943713410,37.59,78159.59,41.4,-0.98419,3e-05,1.3627]
[1778943718445,37.59,78160.2,41.4,-0.98417,3e-05,1.36409]
[1778943723480,37.59,78161.46,41.4,-0.98413,3e-05,1.36697]
[1778943728515,37.59,78160.97,41.4,-0.98415,3e-05,1.36585]
[1778943730446,37.59,78161.03,41.4,-0.98415,3e-05,1.36599]
[1778943733551,37.59,78163.8,41.4,-0.98406,3e-05,1.37234]
[1778943735214,37.59,78163.77,41.4,-0.98406,3e-05,1.37227]
[1778943735565,37.59,78165.93,41.4,-0.984,3e-05,1.37723]
[1778943736572,37.59,78167.6,41.4,-0.98394,3e-05,1.38108]
[1778943741607,37.59,78166.96,41.4,-0.98396,3e-05,1.3796]
[1778943746642,37.59,78166.58,41.4,-0.98398,3e-05,1.37873]
[1778943749663,37.59,78168.68,41.4,-0.98391,3e-05,1.38357]
[1778943751677,37.59,78170.33,41.4,-0.9839,3e-05,1.38356]
[1778943756712,37.59,78170.84,41.4,-0.98389,3e-05,1.38474]
[1778943758726,37.59,78172.52,41.4,-0.98383,3e-05,1.38862]
[1778943760266,37.59,78172.71,41.4,-0.98383,3e-05,1.38906]
[1778943760323,37.59,78172.71,41.4,-0.98383,3e-05,1.38906]
[1778943760454,37.59,78172.71,41.4,-0.98383,3e-05,1.38906]
[1778943760740,37.59,78177.39,41.4,-0.98368,3e-05,1.39994]
[1778943761747,37.59,78180.84,41.4,-0.98357,3e-05,1.408]
[1778943762754,37.59,78182.64,41.4,-0.98352,3e-05,1.41222]
[1778943763761,37.59,78183.65,41.4,-0.98348,3e-05,1.4146]
[1778943764768,37.59,78184.46,41.4,-0.98346,3e-05,1.4165]
[1778943766782,37.59,78186.66,41.4,-0.98339,3e-05,1.42169]
[1778943767789,37.59,78195.68,41.4,-0.9831,3e-05,1.44309]
[1778943768796,37.59,78199.37,41.4,-0.98298,3e-05,1.45192]
[1778943769803,37.59,78201.5,41.4,-0.98291,3e-05,1.45704]
[1778943770810,37.59,78199.16,41.4,-0.98298,3e-05,1.45142]
[1778943771818,37.59,78197.15,41.4,-0.98305,3e-05,1.4466]
[1778943774021,37.59,78197.19,41.4,-0.98305,3e-05,1.4467]
[1778943776852,37.59,78192.14,41.4,-0.98321,3e-05,1.43466]
[1778943777859,37.59,78190.1,41.4,-0.98328,3e-05,1.42982]
[1778943778866,37.59,78188.6,41.4,-0.98333,3e-05,1.42627]
[1778943780880,37.59,78187.42,41.4,-0.98336,3e-05,1.42348]
[1778943783901,37.59,78181.94,41.4,-0.98354,3e-05,1.41058]
[1778943785915,37.59,78182.81,41.4,-0.98351,3e-05,1.41262]
[1778943787929,37.59,78184.91,41.4,-0.98344,3e-05,1.41756]
[1778943788936,37.59,78182.56,41.4,-0.98352,3e-05,1.41204]
[1778943789943,37.59,78184.03,41.4,-0.98347,3e-05,1.41549]
[1778943791957,37.59,78182.47,41.4,-0.98352,3e-05,1.41183]
[1778943792996,37.59,78183.52,41.4,-0.98349,3e-05,1.41429]
[1778943794003,37.59,78185.0,41.4,-0.98344,3e-05,1.41777]
[1778943795015,37.59,78185.88,41.4,-0.98341,3e-05,1.41985]
[1778943798585,37.59,78185.99,41.4,-0.98341,3e-05,1.42011]
[1778943804074,37.59,78186.47,41.4,-0.98339,3e-05,1.42124]
[1778943809109,37.59,78186.33,41.4,-0.9834,3e-05,1.42091]
[1778943814144,37.59,78186.22,41.4,-0.98344,3e-05,1.41676]
[1778943817066,37.59,78186.3,41.4,-0.98344,3e-05,1.41695]
[1778943821733,37.59,78186.26,41.4,-0.98344,3e-05,1.41685]
[1778943825221,37.59,78187.66,41.4,-0.9834,3e-05,1.42015]
[1778943830256,37.59,78187.88,41.4,-0.98339,3e-05,1.42067]
[1778943832270,37.59,78186.15,41.4,-0.98345,3e-05,1.41659]
[1778943834284,37.59,78187.07,41.4,-0.98342,3e-05,1.41876]
[1778943835407,37.59,78187.07,41.4,-0.98342,3e-05,1.41876]
[1778943839322,37.59,78185.98,41.4,-0.98345,3e-05,1.41619]
[1778943841336,37.59,78186.99,41.4,-0.98342,3e-05,1.41857]
[1778943847604,37.59,78186.52,41.4,-0.98344,3e-05,1.41746]
[1778943848386,37.59,78187.64,41.4,-0.9834,3e-05,1.4201]
[1778943849393,37.59,78188.51,41.4,-0.98337,3e-05,1.42216]
[1778943851407,37.59,78190.99,41.4,-0.98329,3e-05,1.42802]
[1778943852417,37.59,78191.98,41.4,-0.98326,3e-05,1.43037]
[1778943858459,37.59,78191.32,41.4,-0.98328,3e-05,1.4288]
[1778943863494,37.59,78190.93,41.4,-0.98329,3e-05,1.42788]
[1778943865951,37.59,78190.84,41.4,-0.9833,3e-05,1.42767]
[1778943867522,37.59,78188.47,41.4,-0.98337,3e-05,1.42206]
[1778943870543,37.59,78186.49,41.4,-0.98344,3e-05,1.41739]
[1778943873565,37.59,78184.48,41.4,-0.98354,3e-05,1.40879]
[1778943877593,37.59,78183.59,41.4,-0.98357,3e-05,1.4067]
[1778943882628,37.59,78184.16,41.4,-0.98355,3e-05,1.40804]
[1778943884642,37.59,78185.22,41.4,-0.98352,3e-05,1.41052]
[1778943888670,37.59,78183.86,41.4,-0.98356,3e-05,1.40734]
[1778943889677,37.59,78182.96,41.4,-0.98359,3e-05,1.40523]
[1778943894712,37.59,78183.43,41.4,-0.98358,3e-05,1.40633]
[1778943899747,37.59,78181.21,41.4,-0.98365,3e-05,1.40114]
[1778943904782,37.59,78181.07,41.4,-0.98365,3e-05,1.40081]
[1778943909817,37.59,78181.0,41.4,-0.98365,3e-05,1.40065]
[1778943914852,37.59,78180.33,41.4,-0.98368,3e-05,1.39908]
[1778943921901,37.59,78180.94,41.4,-0.98366,3e-05,1.40051]
[1778943926936,37.59,78180.97,41.4,-0.98365,3e-05,1.40058]
[1778943932978,37.59,78178.62,41.4,-0.98377,3e-05,1.39125]
[1778943933988,37.59,78177.44,41.4,-0.98381,3e-05,1.38851]
[1778943941047,37.59,78176.94,41.4,-0.98382,3e-05,1.38735]
[1778943946083,37.59,78177.16,41.4,-0.98382,3e-05,1.38786]
[1778943954138,37.59,78176.49,41.4,-0.98384,3e-05,1.38631]
[1778943954429,37.59,78176.49,41.4,-0.98384,3e-05,1.38631]
[1778943954995,37.59,78176.49,41.4,-0.98384,3e-05,1.38631]
[1778943955145,37.59,78148.76,41.4,-0.98469,3e-05,1.32323]
[1778943955423,37.59,78148.76,41.4,-0.98469,3e-05,1.32323]
[1778943955566,37.59,78148.76,41.4,-0.98469,3e-05,1.32323]
[1778943956152,37.59,78125.82,41.4,-0.98536,3e-05,1.27276]
[1778943956616,37.59,78125.82,41.4,-0.98536,3e-05,1.27276]
[1778943957159,37.59,78121.5,41.4,-0.98548,3e-05,1.26342]
[1778943958166,37.59,78118.75,41.4,-0.98556,3e-05,1.25751]
[1778943959173,37.59,78117.71,41.4,-0.98559,3e-05,1.25528]
[1778943960180,37.59,78114.9,41.4,-0.98567,3e-05,1.24927]
[1778943961187,37.59,78112.65,41.4,-0.98573,3e-05,1.24447]
[1778943963201,37.59,78111.43,41.4,-0.98577,3e-05,1.24188]
[1778943968236,37.59,78110.15,41.4,-0.9858,3e-05,1.23916]
[1778943970253,37.59,78109.34,41.4,-0.98583,3e-05,1.23744]
[1778943974280,37.59,78110.93,41.4,-0.98578,3e-05,1.24082]
[1778943976104,37.59,78110.93,41.4,-0.98578,3e-05,1.24082]
[1778943976202,37.59,78114.73,41.4,-0.98567,3e-05,1.24891]
[1778943976294,37.59,78116.17,41.4,-0.98563,3e-05,1.25198]
[1778943978078,37.59,78116.17,41.4,-0.98563,3e-05,1.25198]
[1778943978179,37.59,78117.29,41.4,-0.9856,3e-05,1.25438]
[1778943978309,37.59,78118.13,41.4,-0.98558,3e-05,1.25618]
[1778943984351,37.59,78118.92,41.4,-0.98556,3e-05,1.25788]
[1778943986365,37.59,78119.82,41.4,-0.98553,3e-05,1.25981]
[1778943987372,37.59,78121.15,41.4,-0.98549,3e-05,1.26267]
[1778943990393,37.59,78122.0,41.4,-0.98547,3e-05,1.2645]
[1778943994421,37.59,78123.75,41.4,-0.98546,3e-05,1.26466]
[1778943996435,37.59,78126.98,41.4,-0.98537,3e-05,1.27164]
[1778943998449,37.59,78128.1,41.4,-0.98533,3e-05,1.27407]
[1778944003297,37.59,78128.19,41.4,-0.98533,3e-05,1.27426]
[1778944003484,37.59,78114.91,41.4,-0.98571,3e-05,1.24571]
[1778944004491,37.59,78102.49,41.4,-0.98606,3e-05,1.21946]
[1778944005498,37.59,78103.05,41.4,-0.98604,3e-05,1.22063]
[1778944010533,37.59,78103.1,41.4,-0.98604,3e-05,1.22074]
[1778944012547,37.59,78105.09,41.4,-0.98598,3e-05,1.22491]
[1778944016579,37.59,78105.96,41.4,-0.98596,3e-05,1.22675]
[1778944022617,37.59,78105.6,41.4,-0.98597,3e-05,1.22599]
[1778944023624,37.59,78103.4,41.4,-0.98603,3e-05,1.22136]
[1778944030673,37.59,78102.33,41.4,-0.98606,3e-05,1.21912]
[1778944035708,37.59,78100.43,41.4,-0.98611,3e-05,1.21515]
[1778944036715,37.59,78099.14,41.4,-0.98615,3e-05,1.21245]
[1778944039736,37.59,78092.39,41.4,-0.98633,3e-05,1.19843]
[1778944040743,37.59,78089.71,41.4,-0.9864,3e-05,1.1929]
[1778944042127,37.59,78089.71,41.4,-0.9864,3e-05,1.1929]
[1778944043764,37.59,78087.96,41.4,-0.98645,3e-05,1.1893]
[1778944045778,37.59,78087.13,41.4,-0.98647,3e-05,1.1876]
[1778944050814,37.59,78087.49,41.4,-0.98646,3e-05,1.18834]
[1778944052827,37.59,78087.97,41.4,-0.98649,3e-05,1.18585]
[1778944054841,37.59,78086.71,41.4,-0.98652,3e-05,1.18327]
[1778944057862,37.59,78083.06,41.4,-0.98662,3e-05,1.17582]
[1778944058865,37.59,78083.06,41.4,-0.98662,3e-05,1.17582]
[1778944058980,37.59,78083.06,41.4,-0.98662,3e-05,1.17582]
[1778944059081,37.59,78081.06,41.4,-0.98667,3e-05,1.17175]
[1778944059876,37.59,78078.66,41.4,-0.98674,3e-05,1.16688]
[1778944066925,37.59,78078.55,41.4,-0.98674,3e-05,1.16666]
[1778944069946,37.59,78077.5,41.4,-0.98677,3e-05,1.16453]
[1778944070953,37.59,78073.73,41.4,-0.98687,3e-05,1.15693]
[1778944072967,37.59,78071.56,41.4,-0.98692,3e-05,1.15257]
[1778944076995,37.59,78073.58,41.4,-0.98687,3e-05,1.15663]
[1778944077722,37.59,78073.58,41.4,-0.98687,3e-05,1.15663]
[1778944078002,37.59,78079.56,41.4,-0.98671,3e-05,1.1687]
[1778944080021,37.59,78079.72,41.4,-0.98671,3e-05,1.16903]
[1778944080814,37.59,78079.72,41.4,-0.98671,3e-05,1.16903]
[1778944081027,37.59,78075.13,41.4,-0.98683,3e-05,1.15975]
[1778944082034,37.59,78070.75,41.4,-0.98695,3e-05,1.15095]
[1778944083041,37.59,78068.88,41.4,-0.98699,3e-05,1.14721]
[1778944084048,37.59,78067.72,41.4,-0.98702,3e-05,1.14489]
[1778944087069,37.59,78070.22,41.4,-0.98696,3e-05,1.14989]
[1778944092104,37.59,78070.68,41.4,-0.98695,3e-05,1.15081]
[1778944093111,37.59,78069.89,41.4,-0.98697,3e-05,1.14923]
[1778944094118,37.59,78068.23,41.4,-0.98701,3e-05,1.14591]
[1778944099153,37.59,78068.93,41.4,-0.98699,3e-05,1.14731]
[1778944100160,37.59,78072.61,41.4,-0.9869,3e-05,1.15468]
[1778944103181,37.59,78073.95,41.4,-0.98686,3e-05,1.15737]
[1778944105996,37.59,78074.66,41.4,-0.98684,3e-05,1.1588]
[1778944106202,37.59,78078.05,41.4,-0.98675,3e-05,1.16564]
[1778944107209,37.59,78079.74,41.4,-0.98671,3e-05,1.16907]
[1778944109091,37.59,78079.34,41.4,-0.98672,3e-05,1.16826]
[1778944111237,37.59,78076.8,41.4,-0.98682,3e-05,1.15969]
[1778944113251,37.59,78074.62,41.4,-0.98688,3e-05,1.15531]
[1778944114258,37.59,78075.74,41.4,-0.98685,3e-05,1.15756]
[1778944119293,37.59,78074.13,41.4,-0.98689,3e-05,1.15432]
[1778944120300,37.59,78075.07,41.4,-0.98687,3e-05,1.15621]
[1778944125335,37.59,78074.56,41.4,-0.98688,3e-05,1.15518]
[1778944130372,37.59,78074.52,41.4,-0.98688,3e-05,1.1551]
[1778944135835,37.59,78074.58,41.4,-0.98688,3e-05,1.15522]
[1778944136414,37.59,78076.31,41.4,-0.98684,3e-05,1.15871]
[1778944137421,37.59,78077.77,41.4,-0.9868,3e-05,1.16165]
[1778944141449,37.59,78082.79,41.4,-0.98667,3e-05,1.17182]
[1778944142457,37.59,78085.49,41.4,-0.98659,3e-05,1.17731]
[1778944143463,37.59,78086.51,41.4,-0.98657,3e-05,1.1794]
[1778944145477,37.59,78089.13,41.4,-0.9865,3e-05,1.18476]
[1778944151413,37.59,78089.49,41.4,-0.98649,3e-05,1.18549]
[1778944151519,37.59,78090.88,41.4,-0.98645,3e-05,1.18835]
[1778944153533,37.59,78091.85,41.4,-0.98642,3e-05,1.19034]
[1778944155547,37.59,78092.74,41.4,-0.9864,3e-05,1.19218]
[1778944156554,37.59,78095.17,41.4,-0.98633,3e-05,1.19719]
[1778944157561,37.59,78098.35,41.4,-0.98625,3e-05,1.20378]
[1778944161589,37.59,78099.61,41.4,-0.98621,3e-05,1.2064]
[1778944163603,37.59,78100.48,41.4,-0.98619,3e-05,1.20821]
[1778944168638,37.59,78100.4,41.4,-0.98619,3e-05,1.20804]
[1778944171659,37.59,78101.61,41.4,-0.9862,3e-05,1.20704]
[1778944176694,37.59,78101.38,41.4,-0.9862,3e-05,1.20656]
[1778944181729,37.59,78100.31,41.4,-0.98623,3e-05,1.20434]
[1778944186767,37.59,78100.23,41.4,-0.98623,3e-05,1.20417]
[1778944190795,37.59,78099.21,41.4,-0.98626,3e-05,1.20205]
[1778944196323,37.59,78099.06,41.4,-0.98627,3e-05,1.20174]
[1778944200253,37.59,78098.84,41.4,-0.98627,3e-05,1.20129]
[1778944201052,37.59,78098.22,41.4,-0.98629,3e-05,1.2]
[1778944202312,37.59,78098.18,41.4,-0.98629,3e-05,1.19992]
[1778944202880,37.59,78093.86,41.4,-0.98641,3e-05,1.191]
[1778944204894,37.59,78092.93,41.4,-0.98643,3e-05,1.18908]
[1778944206389,37.59,78092.93,41.4,-0.98643,3e-05,1.18908]
[1778944212460,37.59,78092.71,41.4,-0.98644,3e-05,1.18863]
[1778944216979,37.59,78090.53,41.4,-0.9865,3e-05,1.18415]
[1778944218097,37.59,78090.53,41.4,-0.9865,3e-05,1.18415]
[1778944218162,37.59,78091.39,41.4,-0.98647,3e-05,1.18592]
[1778944218993,37.59,78089.53,41.4,-0.98652,3e-05,1.1821]
[1778944220000,37.59,78088.0,41.4,-0.98656,3e-05,1.17898]
[1778944223021,37.59,78087.16,41.4,-0.98659,3e-05,1.17726]
[1778944228056,37.59,78087.16,41.4,-0.98659,3e-05,1.17726]
[1778944234102,37.59,78086.48,41.4,-0.98664,3e-05,1.17242]
[1778944239137,37.59,78086.0,41.4,-0.98666,3e-05,1.17144]
[1778944240144,37.59,78084.36,41.4,-0.9867,3e-05,1.16811]
[1778944241151,37.59,78083.1,41.4,-0.98673,3e-05,1.16556]
[1778944243165,37.59,78083.98,41.4,-0.98671,3e-05,1.16734]
[1778944247193,37.59,78083.04,41.4,-0.98673,3e-05,1.16543]
[1778944248200,37.59,78080.8,41.4,-0.98679,3e-05,1.16091]
[1778944249207,37.59,78078.48,41.4,-0.98685,3e-05,1.15623]
[1778944250214,37.59,78074.82,41.4,-0.98695,3e-05,1.14888]
[1778944251221,37.59,78070.89,41.4,-0.98705,3e-05,1.14104]
[1778944254242,37.59,78067.46,41.4,-0.98714,3e-05,1.13422]
[1778944255249,37.59,78065.64,41.4,-0.98719,3e-05,1.13062]
[1778944256453,37.59,78063.6,41.4,-0.98724,3e-05,1.12659]
[1778944261520,37.59,78063.72,41.4,-0.98724,3e-05,1.12683]
[1778944267340,37.59,78063.5,41.4,-0.98724,3e-05,1.1264]
[1778944272375,37.59,78063.77,41.4,-0.98724,3e-05,1.12693]
[1778944274389,37.59,78062.79,41.4,-0.98726,3e-05,1.125]
[1778944279424,37.59,78063.32,41.4,-0.98725,3e-05,1.12604]
[1778944284459,37.59,78063.23,41.4,-0.98725,3e-05,1.12586]
[1778944290501,37.59,78062.96,41.4,-0.98726,3e-05,1.12533]
[1778944293522,37.59,78060.23,41.4,-0.98736,3e-05,1.11662]
[1778944298560,37.59,78057.84,41.4,-0.98742,3e-05,1.11194]
[1778944300342,37.59,78054.03,41.4,-0.98752,3e-05,1.10453]
[1778944300666,37.59,78051.65,41.4,-0.98758,3e-05,1.09992]
[1778944309640,37.59,78057.96,41.4,-0.98742,3e-05,1.11218]
[1778944310647,37.59,78061.49,41.4,-0.98733,3e-05,1.11909]
[1778944311654,37.59,78062.92,41.4,-0.98729,3e-05,1.12189]
[1778944313668,37.59,78064.68,41.4,-0.98725,3e-05,1.12536]
[1778944316689,37.59,78065.98,41.4,-0.98722,3e-05,1.12792]
[1778944318703,37.59,78067.85,41.4,-0.98717,3e-05,1.13162]
[1778944323923,37.59,78067.42,41.4,-0.98718,3e-05,1.13077]
[1778944329780,37.59,78068.53,41.4,-0.98715,3e-05,1.13296]
[1778944334815,37.59,78069.74,41.4,-0.98712,3e-05,1.13536]
[1778944335822,37.59,78076.37,41.4,-0.98695,3e-05,1.14858]
[1778944336829,37.59,78086.56,41.4,-0.98668,3e-05,1.16913]
[1778944337836,37.59,78089.43,41.4,-0.9866,3e-05,1.17497]
[1778944341263,37.59,78089.82,41.4,-0.98659,3e-05,1.17576]
[1778944341666,37.59,78089.87,41.4,-0.98659,3e-05,1.17587]
[1778944341865,37.59,78091.58,41.4,-0.98654,3e-05,1.17936]
[1778944346226,37.59,78091.43,41.4,-0.98655,3e-05,1.17905]
[1778944348914,37.59,78084.38,41.4,-0.98674,3e-05,1.16471]
[1778944349921,37.59,78077.51,41.4,-0.98692,3e-05,1.15086]
[1778944355963,37.59,78076.86,41.4,-0.98697,3e-05,1.14615]
[1778944361313,37.59,78077.02,41.4,-0.98697,3e-05,1.14647]
[1778944361361,37.59,78076.15,41.4,-0.98699,3e-05,1.14473]
[1778944362005,37.59,78077.13,41.4,-0.98696,3e-05,1.14669]
[1778944367041,37.59,78077.37,41.4,-0.98696,3e-05,1.14717]
[1778944372076,37.59,78075.74,41.4,-0.987,3e-05,1.14391]
[1778944373083,37.59,78076.62,41.4,-0.98698,3e-05,1.14567]
[1778944379125,37.59,78075.98,41.4,-0.98699,3e-05,1.14439]
[1778944380132,37.59,78076.87,41.4,-0.98697,3e-05,1.14617]
[1778944384160,37.59,78075.12,41.4,-0.98702,3e-05,1.14267]
[1778944391209,37.59,78075.26,41.4,-0.98701,3e-05,1.14295]
[1778944391694,37.59,78075.26,41.4,-0.98701,3e-05,1.14295]
[1778944392216,37.59,78078.44,41.4,-0.98693,3e-05,1.14931]
[1778944393223,37.59,78081.01,41.4,-0.98686,3e-05,1.15447]
[1778944394962,37.59,78081.09,41.4,-0.98686,3e-05,1.15463]
[1778944400260,37.59,78081.49,41.4,-0.98685,3e-05,1.15544]
[1778944401333,37.59,78081.49,41.4,-0.98685,3e-05,1.15544]
[1778944405307,37.59,78082.43,41.4,-0.98683,3e-05,1.15733]
[1778944406380,37.59,78082.43,41.4,-0.98683,3e-05,1.15733]
[1778944407321,37.59,78083.58,41.4,-0.9868,3e-05,1.15965]
[1778944409335,37.59,78088.26,41.4,-0.98667,3e-05,1.16913]
[1778944410342,37.59,78092.99,41.4,-0.98655,3e-05,1.17877]
[1778944412356,37.59,78093.16,41.4,-0.98658,3e-05,1.17565]
[1778944418398,37.59,78093.04,41.4,-0.98658,3e-05,1.1754]
[1778944423433,37.59,78092.81,41.4,-0.98659,3e-05,1.17493]
[1778944426383,37.59,78092.69,41.4,-0.98659,3e-05,1.17469]
[1778944430032,37.59,78092.79,41.4,-0.98659,3e-05,1.17489]
[1778944433503,37.59,78093.67,41.4,-0.98657,3e-05,1.17669]
[1778944438538,37.59,78094.1,41.4,-0.98655,3e-05,1.17757]
[1778944439545,37.59,78095.47,41.4,-0.98652,3e-05,1.18037]
[1778944440552,37.59,78096.81,41.4,-0.98648,3e-05,1.18312]
[1778944443573,37.59,78095.87,41.4,-0.98651,3e-05,1.18119]
[1778944447551,37.59,78096.12,41.4,-0.9865,3e-05,1.1817]
[1778944447601,37.59,78095.21,41.4,-0.98652,3e-05,1.17984]
[1778944448608,37.59,78094.12,41.4,-0.98655,3e-05,1.17761]
[1778944456276,37.59,78094.17,41.4,-0.98655,3e-05,1.17771]
[1778944458815,37.59,78094.87,41.4,-0.98653,3e-05,1.17914]
[1778944464720,37.59,78094.84,41.4,-0.98653,3e-05,1.17908]
[1778944470024,37.59,78094.49,41.4,-0.98654,3e-05,1.17836]
[1778944476804,37.59,78094.31,41.4,-0.98659,3e-05,1.17452]
[1778944480195,37.59,78094.54,41.4,-0.98658,3e-05,1.17499]
[1778944485867,37.59,78094.1,41.4,-0.98659,3e-05,1.17409]
[1778944491331,37.59,78094.92,41.4,-0.98657,3e-05,1.17577]
[1778944492920,37.59,78094.92,41.4,-0.98657,3e-05,1.17577]
[1778944492966,37.59,78098.14,41.4,-0.98648,3e-05,1.18236]
[1778944493923,37.59,78099.61,41.4,-0.98644,3e-05,1.18538]
[1778944501979,37.59,78099.96,41.4,-0.98643,3e-05,1.1861]
[1778944506150,37.59,78099.89,41.4,-0.98644,3e-05,1.18595]
[1778944507014,37.59,78101.24,41.4,-0.9864,3e-05,1.18873]
[1778944511046,37.59,78102.78,41.4,-0.98636,3e-05,1.19191]
[1778944516081,37.59,78103.45,41.4,-0.98634,3e-05,1.19329]
[1778944521116,37.59,78104.14,41.4,-0.98632,3e-05,1.19472]
[1778944524137,37.59,78105.18,41.4,-0.98629,3e-05,1.19687]
[1778944530180,37.59,78109.65,41.4,-0.98617,3e-05,1.20616]
[1778944531187,37.59,78114.61,41.4,-0.98607,3e-05,1.21298]
[1778944532194,37.59,78115.98,41.4,-0.98603,3e-05,1.21585]
[1778944537229,37.59,78117.7,41.4,-0.98599,3e-05,1.21946]
[1778944538236,37.59,78120.04,41.4,-0.98592,3e-05,1.22439]
[1778944541363,37.59,78120.8,41.4,-0.9859,3e-05,1.226]
[1778944542229,37.59,78120.69,41.4,-0.9859,3e-05,1.22576]
[1778944547299,37.59,78121.46,41.4,-0.98588,3e-05,1.22739]
[1778944551355,37.59,78121.31,41.4,-0.98589,3e-05,1.22707]
[1778944551842,37.59,78121.31,41.4,-0.98589,3e-05,1.22707]
[1778944553341,37.59,78122.57,41.4,-0.98585,3e-05,1.22974]
[1778944559383,37.59,78122.54,41.4,-0.98585,3e-05,1.22967]
[1778944560536,37.59,78122.54,41.4,-0.98585,3e-05,1.22967]
[1778944561397,37.59,78126.75,41.4,-0.98573,3e-05,1.23861]
[1778944565425,37.59,78124.32,41.4,-0.9858,3e-05,1.23345]
[1778944566423,37.59,78124.32,41.4,-0.9858,3e-05,1.23345]
[1778944569215,37.59,78124.41,41.4,-0.9858,3e-05,1.23364]
[1778944569453,37.59,78125.51,41.4,-0.98577,3e-05,1.23597]
[1778944572474,37.59,78126.89,41.4,-0.98573,3e-05,1.23891]
[1778944576502,37.59,78125.11,41.4,-0.98578,3e-05,1.23512]
[1778944581615,37.59,78124.7,41.4,-0.98579,3e-05,1.23425]
[1778944581634,37.59,78124.7,41.4,-0.98579,3e-05,1.23425]
[1778944587774,37.59,78124.66,41.4,-0.98579,3e-05,1.23417]
[1778944588586,37.59,78124.74,41.4,-0.98579,3e-05,1.23434]
[1778944591607,37.59,78125.29,41.4,-0.98581,3e-05,1.23192]
[1778944592177,37.59,78125.29,41.4,-0.98581,3e-05,1.23192]
[1778944592571,37.59,78125.29,41.4,-0.98581,3e-05,1.23192]
[1778944592614,37.59,78119.46,41.4,-0.98598,3e-05,1.2196]
[1778944593621,37.59,78113.74,41.4,-0.98614,3e-05,1.20762]
[1778944595635,37.59,78113.09,41.4,-0.98615,3e-05,1.20626]
[1778944598656,37.59,78110.55,41.4,-0.98622,3e-05,1.20097]
[1778944600670,37.59,78109.6,41.4,-0.98625,3e-05,1.199]
[1778944600968,37.59,78109.6,41.4,-0.98625,3e-05,1.199]
[1778944602684,37.59,78107.63,41.4,-0.9863,3e-05,1.19491]
[1778944607720,37.59,78108.14,41.4,-0.98629,3e-05,1.19597]
[1778944612755,37.59,78108.23,41.4,-0.98629,3e-05,1.19616]
[1778944617790,37.59,78107.35,41.4,-0.98631,3e-05,1.19433]
[1778944620811,37.59,78105.93,41.4,-0.98635,3e-05,1.1914]
[1778944621818,37.59,78103.9,41.4,-0.9864,3e-05,1.18721]
[1778944626322,37.59,78103.33,41.4,-0.98642,3e-05,1.18604]
[1778944626853,37.59,78099.42,41.4,-0.98653,3e-05,1.17801]
[1778944626952,37.59,78099.42,41.4,-0.98653,3e-05,1.17801]
[1778944627621,37.59,78099.42,41.4,-0.98653,3e-05,1.17801]
[1778944627860,37.59,78090.38,41.4,-0.98677,3e-05,1.15962]
[1778944628867,37.59,78088.53,41.4,-0.98682,3e-05,1.15589]
[1778944629875,37.59,78083.58,41.4,-0.98695,3e-05,1.14594]
[1778944630881,37.59,78080.08,41.4,-0.98704,3e-05,1.13895]
[1778944635835,37.59,78078.79,41.4,-0.98707,3e-05,1.13638]
[1778944635916,37.59,78074.17,41.4,-0.98719,3e-05,1.12722]
[1778944636923,37.59,78068.96,41.4,-0.98732,3e-05,1.11696]
[1778944637930,37.59,78067.85,41.4,-0.98735,3e-05,1.11478]
[1778944639944,37.59,78065.13,41.4,-0.98742,3e-05,1.10946]
[1778944641958,37.59,78066.75,41.4,-0.98738,3e-05,1.11263]
[1778944646993,37.59,78065.59,41.4,-0.98741,3e-05,1.11036]
[1778944650014,37.59,78066.54,41.4,-0.98739,3e-05,1.11222]
[1778944652028,37.59,78067.67,41.4,-0.98739,3e-05,1.11108]
[1778944653036,37.59,78070.87,41.4,-0.98731,3e-05,1.11735]
[1778944654042,37.59,78074.59,41.4,-0.98722,3e-05,1.12467]
[1778944655189,37.59,78074.59,41.4,-0.98722,3e-05,1.12467]
[1778944661091,37.59,78076.41,41.4,-0.98717,3e-05,1.12827]
[1778944663167,37.59,78076.33,41.4,-0.98717,3e-05,1.12811]
[1778944664112,37.59,78084.04,41.4,-0.98697,3e-05,1.14345]
[1778944665119,37.59,78085.04,41.4,-0.98695,3e-05,1.14545]
[1778944670154,37.59,78085.17,41.4,-0.98694,3e-05,1.14571]
[1778944672288,37.59,78085.2,41.4,-0.98694,3e-05,1.14577]
[1778944677203,37.59,78081.42,41.4,-0.98704,3e-05,1.13822]
[1778944678210,37.59,78078.9,41.4,-0.98711,3e-05,1.1332]
[1778944682238,37.59,78073.95,41.4,-0.98723,3e-05,1.12341]
[1778944686391,37.59,78073.61,41.4,-0.98724,3e-05,1.12274]
[1778944688318,37.59,78072.67,41.4,-0.98727,3e-05,1.12089]
[1778944688412,37.59,78078.18,41.4,-0.98712,3e-05,1.13177]
[1778944689287,37.59,78080.93,41.4,-0.98705,3e-05,1.13724]
[1778944690294,37.59,78080.06,41.4,-0.98708,3e-05,1.13551]
[1778944690979,37.59,78080.06,41.4,-0.98708,3e-05,1.13551]
[1778944696338,37.59,78081.54,41.4,-0.98704,3e-05,1.13845]
[1778944697248,37.59,78081.54,41.4,-0.98704,3e-05,1.13845]
[1778944697345,37.59,78083.35,41.4,-0.98699,3e-05,1.14207]
[1778944702380,37.59,78083.89,41.4,-0.98698,3e-05,1.14315]
[1778944706397,37.59,78084.26,41.4,-0.98697,3e-05,1.14389]
[1778944708860,37.59,78084.26,41.4,-0.98697,3e-05,1.14389]
[1778944714465,37.59,78084.08,41.4,-0.98701,3e-05,1.14011]
[1778944716307,37.59,78084.39,41.4,-0.987,3e-05,1.14073]
[1778944719864,37.59,78084.29,41.4,-0.987,3e-05,1.14053]
[1778944720507,37.59,78085.17,41.4,-0.98698,3e-05,1.14229]
[1778944721146,37.59,78085.17,41.4,-0.98698,3e-05,1.14229]
[1778944724250,37.59,78086.09,41.4,-0.98696,3e-05,1.14413]
[1778944724535,37.59,78092.98,41.4,-0.98677,3e-05,1.15798]
[1778944725542,37.59,78101.18,41.4,-0.98655,3e-05,1.17465]
[1778944726730,37.59,78101.18,41.4,-0.98655,3e-05,1.17465]
[1778944726824,37.59,78103.7,41.4,-0.98649,3e-05,1.17981]
[1778944727091,37.59,78103.7,41.4,-0.98649,3e-05,1.17981]
[1778944727556,37.59,78102.25,41.4,-0.98653,3e-05,1.17684]
[1778944728563,37.59,78100.83,41.4,-0.98656,3e-05,1.17393]
[1778944729570,37.59,78099.91,41.4,-0.98659,3e-05,1.17206]
[1778944732599,37.59,78102.14,41.4,-0.98653,3e-05,1.17661]
[1778944733606,37.59,78103.73,41.4,-0.98649,3e-05,1.17987]
[1778944739649,37.59,78104.29,41.4,-0.98647,3e-05,1.18102]
[1778944750725,37.59,78104.2,41.4,-0.98647,3e-05,1.18083]
[1778944752739,37.59,78105.45,41.4,-0.98644,3e-05,1.1834]
[1778944757776,37.59,78105.41,41.4,-0.98644,3e-05,1.18332]
[1778944761353,37.59,78104.74,41.4,-0.98646,3e-05,1.18194]
[1778944761746,37.59,78104.74,41.4,-0.98646,3e-05,1.18194]
[1778944766328,37.59,78105.02,41.4,-0.98645,3e-05,1.18252]
[1778944766760,37.59,78105.02,41.4,-0.98645,3e-05,1.18252]
[1778944773888,37.59,78105.42,41.4,-0.98648,3e-05,1.17984]
[1778944778923,37.59,78105.59,41.4,-0.98647,3e-05,1.18019]
[1778944783958,37.59,78105.7,41.4,-0.98647,3e-05,1.18042]
[1778944791007,37.59,78105.73,41.4,-0.98647,3e-05,1.18048]
[1778944796051,37.59,78105.9,41.4,-0.98647,3e-05,1.18083]
[1778944801353,37.59,78105.94,41.4,-0.98646,3e-05,1.18091]
[1778944806248,37.59,78105.83,41.4,-0.98647,3e-05,1.18069]
[1778944812163,37.59,78106.35,41.4,-0.98645,3e-05,1.18175]
[1778944817198,37.59,78105.71,41.4,-0.98647,3e-05,1.18044]
[1778944822233,37.59,78106.35,41.4,-0.98645,3e-05,1.18175]
[1778944827268,37.59,78105.97,41.4,-0.98646,3e-05,1.18097]
[1778944832303,37.59,78106.23,41.4,-0.9865,3e-05,1.17801]
[1778944837339,37.59,78106.39,41.4,-0.98649,3e-05,1.17834]
[1778944841377,37.59,78106.52,41.4,-0.98649,3e-05,1.17861]
[1778944847150,37.59,78106.56,41.4,-0.98649,3e-05,1.17869]
[1778944852443,37.59,78106.56,41.4,-0.98649,3e-05,1.17869]
[1778944859492,37.59,78106.37,41.4,-0.98649,3e-05,1.1783]
[1778944860997,37.59,78105.48,41.4,-0.98652,3e-05,1.17647]
[1778944861506,37.59,78100.04,41.4,-0.98666,3e-05,1.16538]
[1778944862513,37.59,78093.47,41.4,-0.98684,3e-05,1.15208]
[1778944864494,37.59,78093.31,41.4,-0.98684,3e-05,1.15176]
[1778944869564,37.59,78092.85,41.4,-0.98685,3e-05,1.15083]
[1778944874599,37.59,78092.38,41.4,-0.98687,3e-05,1.14989]
[1778944877620,37.59,78089.8,41.4,-0.98693,3e-05,1.14471]
[1778944886683,37.59,78089.67,41.4,-0.98694,3e-05,1.14445]
[1778944891718,37.59,78090.03,41.4,-0.98696,3e-05,1.14174]
[1778944893732,37.59,78088.62,41.4,-0.987,3e-05,1.13892]
[1778944898767,37.59,78087.55,41.4,-0.98703,3e-05,1.13679]
[1778944899775,37.59,78086.61,41.4,-0.98705,3e-05,1.13492]
[1778944900781,37.59,78087.44,41.4,-0.98703,3e-05,1.13657]
[1778944902795,37.59,78086.32,41.4,-0.98706,3e-05,1.13434]
[1778944905818,37.59,78087.51,41.4,-0.98703,3e-05,1.13671]
[1778944906233,37.59,78087.51,41.4,-0.98703,3e-05,1.13671]
[1778944908839,37.59,78086.68,41.4,-0.98705,3e-05,1.13506]
[1778944911262,37.59,78086.64,41.4,-0.98705,3e-05,1.13498]
[1778944911718,37.59,78086.64,41.4,-0.98705,3e-05,1.13498]
[1778944911916,37.59,78086.64,41.4,-0.98705,3e-05,1.13498]
[1778944911983,37.59,78081.62,41.4,-0.98718,3e-05,1.12502]
[1778944912975,37.59,78074.44,41.4,-0.98737,3e-05,1.11089]
[1778944913875,37.59,78072.01,41.4,-0.98743,3e-05,1.10614]
[1778944915889,37.59,78071.87,41.4,-0.98743,3e-05,1.10587]
[1778944920928,37.59,78070.69,41.4,-0.98746,3e-05,1.10357]
[1778944925963,37.59,78069.98,41.4,-0.98748,3e-05,1.10219]
[1778944931002,37.59,78070.03,41.4,-0.98748,3e-05,1.10228]
[1778944934019,37.59,78067.49,41.4,-0.98754,3e-05,1.09735]
[1778944936033,37.59,78069.12,41.4,-0.9875,3e-05,1.10051]
[1778944937040,37.59,78073.3,41.4,-0.9874,3e-05,1.10866]
[1778944938047,37.59,78076.33,41.4,-0.98732,3e-05,1.11459]
[1778944939054,37.59,78078.1,41.4,-0.98727,3e-05,1.11807]
[1778944939525,37.59,78078.1,41.4,-0.98727,3e-05,1.11807]
[1778944940062,37.59,78079.61,41.4,-0.98724,3e-05,1.12105]
[1778944941068,37.59,78086.02,41.4,-0.98707,3e-05,1.13374]
[1778944942075,37.59,78087.4,41.4,-0.98703,3e-05,1.13649]
[1778944944089,37.59,78088.6,41.4,-0.987,3e-05,1.13888]
[1778944947824,37.59,78088.93,41.4,-0.98699,3e-05,1.13954]
[1778944953152,37.59,78088.78,41.4,-0.98704,3e-05,1.13583]
[1778944958187,37.59,78088.43,41.4,-0.98704,3e-05,1.13513]
[1778944963260,37.59,78088.42,41.4,-0.98704,3e-05,1.13511]
[1778944966276,37.59,78087.34,41.4,-0.98707,3e-05,1.13296]
[1778944968257,37.59,78085.99,41.4,-0.98711,3e-05,1.13028]
[1778944973292,37.59,78086.25,41.4,-0.9871,3e-05,1.13079]
[1778944979334,37.59,78086.62,41.4,-0.98709,3e-05,1.13153]
[1778944983868,37.59,78086.42,41.4,-0.9871,3e-05,1.13113]
[1778944984369,37.59,78084.32,41.4,-0.98715,3e-05,1.12696]
[1778944985377,37.59,78076.46,41.4,-0.98735,3e-05,1.11148]
[1778944986383,37.59,78075.12,41.4,-0.98739,3e-05,1.10886]
[1778944987390,37.59,78073.88,41.4,-0.98742,3e-05,1.10644]
[1778944993206,37.59,78073.23,41.4,-0.98744,3e-05,1.10517]
[1778944993432,37.59,78071.83,41.4,-0.98747,3e-05,1.10244]
[1778944998467,37.59,78071.89,41.4,-0.98747,3e-05,1.10256]
[1778945003502,37.59,78071.91,41.4,-0.98747,3e-05,1.1026]
[1778945005516,37.59,78070.95,41.4,-0.98749,3e-05,1.10073]
[1778945011202,37.59,78071.42,41.4,-0.98748,3e-05,1.10164]
[1778945011272,37.59,78073.14,41.4,-0.98748,3e-05,1.10164]
[1778945011564,37.59,78073.14,41.4,-0.98748,3e-05,1.10164]
[1778945011609,37.59,78079.94,41.4,-0.9873,3e-05,1.11494]
[1778945012565,37.59,78084.8,41.4,-0.98718,3e-05,1.12452]
[1778945013572,37.59,78087.08,41.4,-0.98712,3e-05,1.12903]
[1778945016593,37.59,78089.85,41.4,-0.98704,3e-05,1.13454]
[1778945018607,37.59,78091.0,41.4,-0.98701,3e-05,1.13683]
[1778945027670,37.59,78091.14,41.4,-0.98701,3e-05,1.13711]
[1778945031321,37.59,78091.16,41.4,-0.98701,3e-05,1.13715]
[1778945033811,37.59,78091.16,41.4,-0.98701,3e-05,1.13715]
[1778945033818,37.59,78093.13,41.4,-0.98696,3e-05,1.14109]
[1778945034719,37.59,78094.56,41.4,-0.98692,3e-05,1.14395]
[1778945041768,37.59,78095.16,41.4,-0.98691,3e-05,1.14516]
[1778945042775,37.59,78096.42,41.4,-0.98687,3e-05,1.14769]
[1778945043782,37.59,78100.96,41.4,-0.98675,3e-05,1.15685]
[1778945044789,37.59,78104.56,41.4,-0.98666,3e-05,1.16415]
[1778945046316,37.59,78104.56,41.4,-0.98666,3e-05,1.16415]
[1778945045796,37.59,78106.66,41.4,-0.9866,3e-05,1.16842]
[1778945046647,37.59,78106.66,41.4,-0.9866,3e-05,1.16842]
[1778945048817,37.59,78105.39,41.4,-0.98663,3e-05,1.16583]
[1778945049824,37.59,78106.3,41.4,-0.98661,3e-05,1.16769]
[1778945054859,37.59,78106.1,41.4,-0.98661,3e-05,1.16728]
[1778945061908,37.59,78105.76,41.4,-0.98662,3e-05,1.16659]
[1778945066334,37.59,78105.75,41.4,-0.98662,3e-05,1.16657]
[1778945070327,37.59,78105.75,41.4,-0.98662,3e-05,1.16657]
[1778945069964,37.59,78108.96,41.4,-0.98654,3e-05,1.17312]
[1778945070971,37.59,78111.8,41.4,-0.98646,3e-05,1.17894]
[1778945071978,37.59,78112.68,41.4,-0.98648,3e-05,1.17724]
[1778945076528,37.59,78113.18,41.4,-0.98646,3e-05,1.17827]
[1778945078059,37.59,78113.66,41.4,-0.98645,3e-05,1.17925]
[1778945084064,37.59,78113.24,41.4,-0.98646,3e-05,1.17839]
[1778945088092,37.59,78114.27,41.4,-0.98643,3e-05,1.18051]
[1778945089099,37.59,78116.11,41.4,-0.98638,3e-05,1.1843]
[1778945090106,37.59,78117.61,41.4,-0.98634,3e-05,1.18739]
[1778945094134,37.59,78119.04,41.4,-0.9863,3e-05,1.19035]
[1778945095141,37.59,78120.65,41.4,-0.98626,3e-05,1.19369]
[1778945100644,37.59,78120.61,41.4,-0.98626,3e-05,1.1936]
[1778945101188,37.59,78124.85,41.4,-0.98614,3e-05,1.20243]
[1778945102192,37.59,78129.35,41.4,-0.98602,3e-05,1.21184]
[1778945107227,37.59,78129.82,41.4,-0.986,3e-05,1.21283]
[1778945114276,37.59,78129.96,41.4,-0.986,3e-05,1.21313]
[1778945116290,37.59,78131.0,41.4,-0.98597,3e-05,1.21531]
[1778945119177,37.59,78131.72,41.4,-0.98595,3e-05,1.21683]
[1778945119311,37.59,78134.68,41.4,-0.98587,3e-05,1.22308]
[1778945120318,37.59,78141.71,41.4,-0.98567,3e-05,1.23801]
[1778945120595,37.59,78141.71,41.4,-0.98567,3e-05,1.23801]
[1778945121325,37.59,78147.48,41.4,-0.9855,3e-05,1.25038]
[1778945122332,37.59,78148.51,41.4,-0.98547,3e-05,1.2526]
[1778945126347,37.59,78149.06,41.4,-0.98546,3e-05,1.25379]
[1778945127535,37.59,78149.4,41.4,-0.98545,3e-05,1.25452]
[1778945128375,37.59,78150.92,41.4,-0.9854,3e-05,1.2578]
[1778945130388,37.59,78151.95,41.4,-0.98537,3e-05,1.26003]
[1778945133409,37.59,78154.18,41.4,-0.98535,3e-05,1.26119]
[1778945134416,37.59,78155.32,41.4,-0.98532,3e-05,1.26367]
[1778945140151,37.59,78155.31,41.4,-0.98532,3e-05,1.26365]
[1778945146500,37.59,78156.28,41.4,-0.98529,3e-05,1.26575]
[1778945148514,37.59,78159.99,41.4,-0.98518,3e-05,1.27384]
[1778945149521,37.59,78158.09,41.4,-0.98524,3e-05,1.26969]
[1778945152542,37.59,78157.25,41.4,-0.98526,3e-05,1.26786]
[1778945157946,37.59,78157.14,41.4,-0.98526,3e-05,1.26762]
[1778945165634,37.59,78157.28,41.4,-0.98526,3e-05,1.26793]
[1778945171676,37.59,78157.13,41.4,-0.98526,3e-05,1.2676]
[1778945172790,37.59,78157.13,41.4,-0.98526,3e-05,1.2676]
[1778945172880,37.59,78158.39,41.4,-0.98523,3e-05,1.27034]
[1778945173690,37.59,78162.17,41.4,-0.98512,3e-05,1.2786]
[1778945176384,37.59,78162.38,41.4,-0.98511,3e-05,1.27906]
[1778945182408,37.59,78163.06,41.4,-0.98509,3e-05,1.28056]
[1778945191816,37.59,78163.21,41.4,-0.98513,3e-05,1.27718]
[1778945196489,37.59,78163.28,41.4,-0.98513,3e-05,1.27733]
[1778945200752,37.59,78163.28,41.4,-0.98513,3e-05,1.27733]
[1778945205914,37.59,78163.1,41.4,-0.98513,3e-05,1.27694]
[1778945208935,37.59,78166.76,41.4,-0.98502,3e-05,1.28497]
[1778945209942,37.59,78169.93,41.4,-0.98493,3e-05,1.29196]
[1778945214977,37.59,78170.3,41.4,-0.98492,3e-05,1.29278]
[1778945220018,37.59,78169.79,41.4,-0.98493,3e-05,1.29165]
[1778945226315,37.59,78169.41,41.4,-0.98494,3e-05,1.29081]
[1778945230413,37.59,78162.95,41.4,-0.98514,3e-05,1.27661]
[1778945231092,37.59,78158.39,41.4,-0.98527,3e-05,1.26666]
[1778945232126,37.59,78157.44,41.4,-0.9853,3e-05,1.26459]
[1778945236126,37.59,78156.59,41.4,-0.98532,3e-05,1.26275]
[1778945241161,37.59,78156.47,41.4,-0.98533,3e-05,1.26249]
[1778945246421,37.59,78156.68,41.4,-0.98532,3e-05,1.26294]
[1778945251469,37.59,78156.56,41.4,-0.98536,3e-05,1.25901]
[1778945254252,37.59,78157.65,41.4,-0.98533,3e-05,1.26137]
[1778945259287,37.59,78157.5,41.4,-0.98534,3e-05,1.26105]
[1778945264322,37.59,78157.26,41.4,-0.98534,3e-05,1.26052]
[1778945271373,37.59,78156.98,41.4,-0.98535,3e-05,1.25992]
[1778945276408,37.59,78157.12,41.4,-0.98535,3e-05,1.26022]
[1778945281443,37.59,78157.12,41.4,-0.98535,3e-05,1.26022]
[1778945289499,37.59,78156.77,41.4,-0.98536,3e-05,1.25946]
[1778945294536,37.59,78157.15,41.4,-0.98535,3e-05,1.26029]
[1778945299571,37.59,78157.07,41.4,-0.98535,3e-05,1.26011]
[1778945306411,37.59,78157.12,41.4,-0.98535,3e-05,1.26022]
[1778945311660,37.59,78157.12,41.4,-0.98539,3e-05,1.25655]
[1778945316696,37.59,78157.21,41.4,-0.98539,3e-05,1.25674]
[1778945322738,37.59,78157.12,41.4,-0.98539,3e-05,1.25655]
[1778945329787,37.59,78158.23,41.4,-0.98536,3e-05,1.25895]
[1778945334823,37.59,78156.8,41.4,-0.9854,3e-05,1.25586]
[1778945335830,37.59,78153.77,41.4,-0.98549,3e-05,1.24932]
[1778945342879,37.59,78154.07,41.4,-0.98548,3e-05,1.24996]
[1778945352949,37.59,78154.3,41.4,-0.98547,3e-05,1.25046]
[1778945356883,37.59,78154.24,41.4,-0.98547,3e-05,1.25033]
[1778945356977,37.59,78145.58,41.4,-0.98572,3e-05,1.23178]
[1778945357984,37.59,78139.04,41.4,-0.98591,3e-05,1.21791]
[1778945358991,37.59,78137.49,41.4,-0.98595,3e-05,1.21464]
[1778945365033,37.59,78137.17,41.4,-0.98596,3e-05,1.21397]
[1778945369061,37.59,78138.48,41.4,-0.98592,3e-05,1.21673]
[1778945370068,37.59,78140.26,41.4,-0.98587,3e-05,1.22049]
[1778945372622,37.59,78140.63,41.4,-0.9859,3e-05,1.21767]
[1778945382152,37.59,78136.78,41.4,-0.98601,3e-05,1.20956]
[1778945383638,37.59,78136.78,41.4,-0.98601,3e-05,1.20956]
[1778945384166,37.59,78133.15,41.4,-0.98611,3e-05,1.20195]
[1778945385173,37.59,78131.24,41.4,-0.98616,3e-05,1.19797]
[1778945386383,37.59,78131.24,41.4,-0.98616,3e-05,1.19797]
[1778945386464,37.59,78128.7,41.4,-0.98623,3e-05,1.19268]
[1778945386833,37.59,78128.7,41.4,-0.98623,3e-05,1.19268]
[1778945387187,37.59,78127.16,41.4,-0.98628,3e-05,1.18949]
[1778945388194,37.59,78125.87,41.4,-0.98631,3e-05,1.18682]
[1778945389202,37.59,78122.81,41.4,-0.98639,3e-05,1.1805]
[1778945390209,37.59,78120.98,41.4,-0.98644,3e-05,1.17673]
[1778945391216,37.59,78116.51,41.4,-0.98657,3e-05,1.16757]
[1778945393230,37.59,78113.71,41.4,-0.98664,3e-05,1.16186]
[1778945394351,37.59,78112.71,41.4,-0.98667,3e-05,1.15983]
[1778945395244,37.59,78111.34,41.4,-0.9867,3e-05,1.15705]
[1778945396023,37.59,78111.34,41.4,-0.9867,3e-05,1.15705]
[1778945396251,37.59,78111.52,41.4,-0.9867,3e-05,1.15742]
[1778945397258,37.59,78103.22,41.4,-0.98692,3e-05,1.14068]
[1778945398265,37.59,78100.61,41.4,-0.98699,3e-05,1.13545]
[1778945399272,37.59,78099.51,41.4,-0.98702,3e-05,1.13326]
[1778945400279,37.59,78101.03,41.4,-0.98698,3e-05,1.13629]
[1778945401286,37.59,78110.59,41.4,-0.98672,3e-05,1.15553]
[1778945402180,37.59,78110.59,41.4,-0.98672,3e-05,1.15553]
[1778945402293,37.59,78117.42,41.4,-0.98654,3e-05,1.16943]
[1778945403304,37.59,78120.35,41.4,-0.98646,3e-05,1.17544]
[1778945405318,37.59,78121.46,41.4,-0.98643,3e-05,1.17772]
[1778945408088,37.59,78121.61,41.4,-0.98643,3e-05,1.17803]
[1778945408339,37.59,78123.41,41.4,-0.98638,3e-05,1.18173]
[1778945412469,37.59,78123.68,41.4,-0.98637,3e-05,1.18229]
[1778945414223,37.59,78123.71,41.4,-0.98637,3e-05,1.18235]
[1778945417402,37.59,78125.13,41.4,-0.98633,3e-05,1.18528]
[1778945421368,37.59,78125.59,41.4,-0.98632,3e-05,1.18624]
[1778945426495,37.59,78125.97,41.4,-0.98631,3e-05,1.18702]
[1778945431415,37.59,78126.5,41.4,-0.98629,3e-05,1.18812]
[1778945432508,37.59,78134.35,41.4,-0.98612,3e-05,1.20089]
[1778945432994,37.59,78134.35,41.4,-0.98612,3e-05,1.20089]
[1778945433519,37.59,78144.15,41.4,-0.98584,3e-05,1.22151]
[1778945434526,37.59,78143.06,41.4,-0.98587,3e-05,1.2192]
[1778945435533,37.59,78144.09,41.4,-0.98584,3e-05,1.22138]
[1778945436093,37.59,78144.09,41.4,-0.98584,3e-05,1.22138]
[1778945440568,37.59,78147.15,41.4,-0.98576,3e-05,1.22787]
[1778945445604,37.59,78146.25,41.4,-0.98578,3e-05,1.22596]
[1778945450639,37.59,78146.48,41.4,-0.98578,3e-05,1.22645]
[1778945455674,37.59,78146.9,41.4,-0.98576,3e-05,1.22734]
[1778945461716,37.59,78146.95,41.4,-0.98576,3e-05,1.22745]
[1778945466367,37.59,78146.87,41.4,-0.98576,3e-05,1.22728]
[1778945469345,37.59,78146.9,41.4,-0.98576,3e-05,1.22734]
[1778945477838,37.59,78147.0,41.4,-0.98576,3e-05,1.22755]
[1778945483880,37.59,78147.45,41.4,-0.98575,3e-05,1.22851]
[1778945484887,37.59,78153.16,41.4,-0.98558,3e-05,1.2407]
[1778945485894,37.59,78155.26,41.4,-0.98552,3e-05,1.24521]
[1778945487908,37.59,78156.33,41.4,-0.98549,3e-05,1.24751]
[1778945491936,37.59,78157.47,41.4,-0.9855,3e-05,1.24631]
[1778945492943,37.59,78158.78,41.4,-0.98546,3e-05,1.24913]
[1778945493950,37.59,78160.96,41.4,-0.9854,3e-05,1.25384]
[1778945494917,37.59,78160.96,41.4,-0.9854,3e-05,1.25384]
[1778945494957,37.59,78161.1,41.4,-0.9854,3e-05,1.25414]
[1778945495965,37.59,78167.13,41.4,-0.98522,3e-05,1.26723]
[1778945496971,37.59,78174.33,41.4,-0.98501,3e-05,1.28301]
[1778945498985,37.59,78175.78,41.4,-0.98496,3e-05,1.2862]
[1778945500321,37.59,78175.78,41.4,-0.98496,3e-05,1.2862]
[1778945500457,37.59,78175.78,41.4,-0.98496,3e-05,1.2862]
[1778945503215,37.59,78176.3,41.4,-0.98495,3e-05,1.28735]
[1778945504021,37.59,78169.33,41.4,-0.98516,3e-05,1.27204]
[1778945506318,37.59,78169.4,41.4,-0.98515,3e-05,1.27219]
[1778945506377,37.59,78171.4,41.4,-0.98509,3e-05,1.27657]
[1778945510063,37.59,78172.5,41.4,-0.98506,3e-05,1.27898]
[1778945516105,37.59,78172.44,41.4,-0.98506,3e-05,1.27885]
[1778945519126,37.59,78173.83,41.4,-0.98502,3e-05,1.28191]
[1778945520133,37.59,78175.25,41.4,-0.98498,3e-05,1.28504]
[1778945521140,37.59,78176.62,41.4,-0.98494,3e-05,1.28806]
[1778945526175,37.59,78176.99,41.4,-0.98493,3e-05,1.28888]
[1778945528189,37.59,78180.79,41.4,-0.98481,3e-05,1.29729]
[1778945530203,37.59,78183.86,41.4,-0.98472,3e-05,1.30413]
[1778945532522,37.59,78184.61,41.4,-0.9847,3e-05,1.3058]
[1778945532573,37.59,78185.43,41.4,-0.98467,3e-05,1.30763]
[1778945532910,37.59,78185.43,41.4,-0.98467,3e-05,1.30763]
[1778945533224,37.59,78193.37,41.4,-0.98443,3e-05,1.32547]
[1778945534231,37.59,78200.45,41.4,-0.98421,3e-05,1.34153]
[1778945539266,37.59,78200.89,41.4,-0.9842,3e-05,1.34254]
[1778945544301,37.59,78200.44,41.4,-0.98421,3e-05,1.34151]
[1778945545308,37.59,78196.08,41.4,-0.98435,3e-05,1.3316]
[1778945546315,37.59,78193.01,41.4,-0.98444,3e-05,1.32465]
[1778945555378,37.59,78193.41,41.4,-0.98447,3e-05,1.32175]
[1778945559781,37.59,78194.78,41.4,-0.98443,3e-05,1.32484]
[1778945566445,37.59,78194.81,41.4,-0.98443,3e-05,1.32491]
[1778945569477,37.59,78185.66,41.4,-0.98471,3e-05,1.30437]
[1778945570485,37.59,78175.97,41.4,-0.985,3e-05,1.28289]
[1778945571491,37.59,78175.57,41.4,-0.98501,3e-05,1.28201]
[1778945578867,37.59,78175.21,41.4,-0.98502,3e-05,1.28122]
[1778945579550,37.59,78173.93,41.4,-0.98506,3e-05,1.2784]
[1778945587606,37.59,78174.2,41.4,-0.98505,3e-05,1.27899]
[1778945588780,37.59,78176.36,41.4,-0.98499,3e-05,1.28375]
[1778945589620,37.59,78182.44,41.4,-0.98481,3e-05,1.2972]
[1778945590627,37.59,78188.73,41.4,-0.98462,3e-05,1.31123]
[1778945592641,37.59,78189.02,41.4,-0.98461,3e-05,1.31188]
[1778945593648,37.59,78191.15,41.4,-0.98454,3e-05,1.31666]
[1778945593880,37.59,78191.15,41.4,-0.98454,3e-05,1.31666]
[1778945594655,37.59,78195.92,41.4,-0.9844,3e-05,1.32742]
[1778945595662,37.59,78199.32,41.4,-0.98429,3e-05,1.33513]
[1778945596669,37.59,78203.27,41.4,-0.98417,3e-05,1.34412]
[1778945598291,37.59,78203.63,41.4,-0.98416,3e-05,1.34495]
[1778945598683,37.59,78200.85,41.4,-0.98425,3e-05,1.33861]
[1778945598965,37.59,78200.85,41.4,-0.98425,3e-05,1.33861]
[1778945599700,37.59,78202.98,41.4,-0.98418,3e-05,1.34346]
[1778945600694,37.59,78202.98,41.4,-0.98418,3e-05,1.34346]
[1778945603283,37.59,78202.64,41.4,-0.98419,3e-05,1.34269]
[1778945604734,37.59,78203.59,41.4,-0.98416,3e-05,1.34485]
[1778945607755,37.59,78205.29,41.4,-0.98411,3e-05,1.34874]
[1778945609769,37.59,78204.36,41.4,-0.98414,3e-05,1.34662]
[1778945610776,37.59,78203.51,41.4,-0.98416,3e-05,1.34467]
[1778945611409,37.59,78203.51,41.4,-0.98416,3e-05,1.34467]
[1778945615442,37.59,78203.72,41.4,-0.9842,3e-05,1.3413]
[1778945620846,37.59,78203.2,41.4,-0.98422,3e-05,1.34012]
[1778945622860,37.59,78204.25,41.4,-0.98418,3e-05,1.34251]
[1778945623867,37.59,78205.71,41.4,-0.98414,3e-05,1.34585]
[1778945628902,37.59,78205.32,41.4,-0.98415,3e-05,1.34496]
[1778945631432,37.59,78204.68,41.4,-0.98417,3e-05,1.34349]
[1778945633114,37.59,78204.75,41.4,-0.98417,3e-05,1.34365]
[1778945634738,37.59,78204.21,41.4,-0.98418,3e-05,1.34242]
[1778945634946,37.59,78197.55,41.4,-0.98439,3e-05,1.32729]
[1778945636495,37.59,78194.17,41.4,-0.98449,3e-05,1.31966]
[1778945637966,37.59,78192.95,41.4,-0.98453,3e-05,1.31691]
[1778945640987,37.59,78187.75,41.4,-0.98469,3e-05,1.30526]
[1778945641994,37.59,78182.74,41.4,-0.98484,3e-05,1.29411]
[1778945643001,37.59,78181.79,41.4,-0.98487,3e-05,1.292]
[1778945647031,37.59,78182.7,41.4,-0.98484,3e-05,1.29402]
[1778945652066,37.59,78183.22,41.4,-0.98483,3e-05,1.29517]
[1778945657101,37.59,78183.11,41.4,-0.98483,3e-05,1.29493]
[1778945663143,37.59,78182.67,41.4,-0.98484,3e-05,1.29395]
[1778945665157,37.59,78184.12,41.4,-0.9848,3e-05,1.29717]
[1778945670192,37.59,78184.41,41.4,-0.98479,3e-05,1.29781]
[1778945676335,37.59,78184.53,41.4,-0.98483,3e-05,1.29432]
[1778945683283,37.59,78184.75,41.4,-0.98482,3e-05,1.29481]
[1778945688318,37.59,78185.2,41.4,-0.98481,3e-05,1.29581]
[1778945692460,37.59,78185.17,41.4,-0.98481,3e-05,1.29574]
[1778945698645,37.59,78185.0,41.4,-0.98481,3e-05,1.29536]
[1778945704900,37.59,78185.36,41.4,-0.9848,3e-05,1.29616]
[1778945711480,37.59,78185.68,41.4,-0.98479,3e-05,1.29687]
[1778945716515,37.59,78185.07,41.4,-0.98481,3e-05,1.29552]
[1778945717248,37.59,78185.07,41.4,-0.98481,3e-05,1.29552]
[1778945725578,37.59,78184.96,41.4,-0.98482,3e-05,1.29527]
[1778945728431,37.59,78184.91,41.4,-0.98482,3e-05,1.29516]
[1778945733613,37.59,78184.88,41.4,-0.98486,3e-05,1.29133]
[1778945739695,37.59,78185.01,41.4,-0.98486,3e-05,1.29162]
[1778945745002,37.59,78185.22,41.4,-0.98485,3e-05,1.29209]
[1778945750754,37.59,78185.75,41.4,-0.98483,3e-05,1.29326]
[1778945760824,37.59,78185.74,41.4,-0.98484,3e-05,1.29324]
[1778945762153,37.59,78184.98,41.4,-0.98486,3e-05,1.29156]
[1778945770615,37.59,78184.94,41.4,-0.98486,3e-05,1.29147]
[1778945776389,37.59,78184.91,41.4,-0.98486,3e-05,1.2914]
[1778945781400,37.59,78185.62,41.4,-0.98484,3e-05,1.29297]
[1778945781551,37.59,78185.62,41.4,-0.98484,3e-05,1.29297]
[1778945781972,37.59,78189.24,41.4,-0.98473,3e-05,1.30103]
[1778945782979,37.59,78191.13,41.4,-0.98467,3e-05,1.30524]
[1778945786000,37.59,78192.11,41.4,-0.98464,3e-05,1.30744]
[1778945787007,37.59,78194.1,41.4,-0.98458,3e-05,1.31189]
[1778945788016,37.59,78195.31,41.4,-0.98455,3e-05,1.31461]
[1778945789022,37.59,78196.84,41.4,-0.9845,3e-05,1.31805]
[1778945794057,37.59,78196.37,41.4,-0.98456,3e-05,1.31319]
[1778945796511,37.59,78196.51,41.4,-0.98455,3e-05,1.3135]
[1778945800190,37.59,78196.33,41.4,-0.98456,3e-05,1.3131]
[1778945806299,37.59,78195.76,41.4,-0.98457,3e-05,1.31182]
[1778945807156,37.59,78191.34,41.4,-0.98471,3e-05,1.30193]
[1778945808163,37.59,78187.11,41.4,-0.98484,3e-05,1.29252]
[1778945812309,37.59,78186.73,41.4,-0.98485,3e-05,1.29167]
[1778945820247,37.59,78187.36,41.4,-0.98483,3e-05,1.29307]
[1778945826319,37.59,78187.32,41.4,-0.98483,3e-05,1.29298]
[1778945829551,37.59,78187.32,41.4,-0.98483,3e-05,1.29298]
[1778945835353,37.59,78187.43,41.4,-0.98483,3e-05,1.29323]
[1778945840388,37.59,78188.88,41.4,-0.98478,3e-05,1.29645]
[1778945841395,37.59,78189.93,41.4,-0.98475,3e-05,1.29879]
[1778945844418,37.59,78188.68,41.4,-0.98479,3e-05,1.296]
[1778945847802,37.59,78188.4,41.4,-0.9848,3e-05,1.29538]
[1778945854162,37.59,78188.33,41.4,-0.9848,3e-05,1.29523]
[1778945859539,37.59,78188.69,41.4,-0.98483,3e-05,1.29226]
[1778945865581,37.59,78187.75,41.4,-0.98486,3e-05,1.29017]
[1778945869609,37.59,78190.3,41.4,-0.98478,3e-05,1.29583]
[1778945870616,37.59,78192.69,41.4,-0.98471,3e-05,1.30116]
[1778945875651,37.59,78193.41,41.4,-0.98469,3e-05,1.30277]
[1778945880686,37.59,78194.21,41.4,-0.98466,3e-05,1.30455]
[1778945886728,37.59,78196.34,41.4,-0.9846,3e-05,1.30932]
[1778945888742,37.59,78198.63,41.4,-0.98453,3e-05,1.31446]
[1778945890756,37.59,78199.81,41.4,-0.98449,3e-05,1.31712]
[1778945895791,37.59,78202.98,41.4,-0.9844,3e-05,1.32427]
[1778945900826,37.59,78202.95,41.4,-0.9844,3e-05,1.32421]
[1778945905861,37.59,78203.27,41.4,-0.98439,3e-05,1.32493]
[1778945910896,37.59,78203.57,41.4,-0.98438,3e-05,1.32561]
[1778945913917,37.59,78202.11,41.4,-0.98447,3e-05,1.31849]
[1778945918952,37.59,78202.45,41.4,-0.98446,3e-05,1.31925]
[1778945923991,37.59,78203.28,41.4,-0.98443,3e-05,1.32113]
[1778945926005,37.59,78204.43,41.4,-0.98439,3e-05,1.32373]
[1778945926401,37.59,78204.43,41.4,-0.98439,3e-05,1.32373]
[1778945926784,37.59,78204.43,41.4,-0.98439,3e-05,1.32373]
[1778945932049,37.59,78205.32,41.4,-0.98437,3e-05,1.32574]
[1778945936077,37.59,78204.23,41.4,-0.9844,3e-05,1.32327]
[1778945941113,37.59,78204.22,41.4,-0.9844,3e-05,1.32325]
[1778945946148,37.59,78205.48,41.4,-0.98436,3e-05,1.3261]
[1778945951183,37.59,78205.64,41.4,-0.98436,3e-05,1.32647]
[1778945956218,37.59,78205.62,41.4,-0.98436,3e-05,1.32642]
[1778945962260,37.59,78206.1,41.4,-0.98434,3e-05,1.32751]
[1778945967295,37.59,78206.1,41.4,-0.98434,3e-05,1.32751]
[1778945974344,37.59,78206.13,41.4,-0.98439,3e-05,1.32374]
[1778945979667,37.59,78205.85,41.4,-0.98439,3e-05,1.32311]
[1778945982403,37.59,78204.09,41.4,-0.98445,3e-05,1.31913]
[1778945983410,37.59,78201.7,41.4,-0.98452,3e-05,1.31375]
[1778945984417,37.59,78200.82,41.4,-0.98455,3e-05,1.31177]
[1778945987438,37.59,78199.61,41.4,-0.98459,3e-05,1.30905]
[1778945988445,37.59,78198.52,41.4,-0.98462,3e-05,1.30661]
[1778945989452,37.59,78196.97,41.4,-0.98467,3e-05,1.30314]
[1778945992473,37.59,78198.88,41.4,-0.98461,3e-05,1.30741]
[1778945993480,37.59,78202.67,41.4,-0.98449,3e-05,1.31593]
[1778945998515,37.59,78201.99,41.4,-0.98451,3e-05,1.3144]
[1778945999522,37.59,78201.12,41.4,-0.98454,3e-05,1.31244]
[1778946000529,37.59,78198.7,41.4,-0.98461,3e-05,1.30701]
[1778946001536,37.59,78196.46,41.4,-0.98468,3e-05,1.302]
[1778946006571,37.59,78196.62,41.4,-0.98468,3e-05,1.30236]
[1778946008735,37.59,78196.62,41.4,-0.98468,3e-05,1.30236]
[1778946009592,37.59,78194.52,41.4,-0.98474,3e-05,1.29767]
[1778946010813,37.59,78194.52,41.4,-0.98474,3e-05,1.29767]
[1778946010891,37.59,78193.14,41.4,-0.98478,3e-05,1.2946]
[1778946011444,37.59,78193.14,41.4,-0.98478,3e-05,1.2946]
[1778946016936,37.59,78193.12,41.4,-0.98478,3e-05,1.29455]
[1778946020669,37.59,78194.13,41.4,-0.98475,3e-05,1.2968]
[1778946023022,37.59,78194.16,41.4,-0.98475,3e-05,1.29687]
[1778946023120,37.59,78192.38,41.4,-0.98481,3e-05,1.29291]
[1778946029732,37.59,78191.71,41.4,-0.98483,3e-05,1.29142]
[1778946030740,37.59,78190.23,41.4,-0.98487,3e-05,1.28814]
[1778946034769,37.59,78188.02,41.4,-0.98498,3e-05,1.2795]
[1778946036783,37.59,78186.64,41.4,-0.98502,3e-05,1.27646]
[1778946041818,37.59,78186.63,41.4,-0.98502,3e-05,1.27644]
[1778946044839,37.59,78185.29,41.4,-0.98506,3e-05,1.27349]
[1778946051383,37.59,78185.47,41.4,-0.98505,3e-05,1.27388]
[1778946056923,37.59,78185.47,41.4,-0.98505,3e-05,1.27388]
[1778946066362,37.59,78185.47,41.4,-0.98505,3e-05,1.27388]
[1778946072101,37.59,78185.38,41.4,-0.98506,3e-05,1.27369]
[1778946078131,37.59,78185.24,41.4,-0.98506,3e-05,1.27338]
[1778946091162,37.59,78184.54,41.4,-0.98512,3e-05,1.26811]
[1778946094183,37.59,78182.98,41.4,-0.98517,3e-05,1.26469]
[1778946099229,37.59,78173.14,41.4,-0.98546,3e-05,1.24333]
[1778946100236,37.59,78164.0,41.4,-0.98572,3e-05,1.22375]
[1778946101243,37.59,78164.39,41.4,-0.98571,3e-05,1.22458]
[1778946103257,37.59,78163.62,41.4,-0.98573,3e-05,1.22294]
[1778946107285,37.59,78162.02,41.4,-0.98578,3e-05,1.21954]
[1778946108292,37.59,78159.62,41.4,-0.98585,3e-05,1.21445]
[1778946110106,37.59,78159.8,41.4,-0.98584,3e-05,1.21483]
[1778946110306,37.59,78159.58,41.4,-0.98585,3e-05,1.21436]
[1778946111313,37.59,78157.91,41.4,-0.9859,3e-05,1.21083]
[1778946112320,37.59,78157.06,41.4,-0.98592,3e-05,1.20904]
[1778946117947,37.59,78157.22,41.4,-0.98592,3e-05,1.20938]
[1778946119369,37.59,78162.34,41.4,-0.98577,3e-05,1.22022]
[1778946119740,37.59,78162.34,41.4,-0.98577,3e-05,1.22022]
[1778946125411,37.59,78160.6,41.4,-0.98582,3e-05,1.21652]
[1778946131453,37.59,78160.57,41.4,-0.98582,3e-05,1.21646]
[1778946141356,37.59,78160.6,41.4,-0.98582,3e-05,1.21652]
[1778946141748,37.59,78160.6,41.4,-0.98582,3e-05,1.21652]
[1778946144544,37.59,78161.74,41.4,-0.98579,3e-05,1.21894]
[1778946146393,37.59,78161.74,41.4,-0.98579,3e-05,1.21894]
[1778946151593,37.59,78162.08,41.4,-0.98582,3e-05,1.21603]
[1778946153129,37.59,78162.08,41.4,-0.98582,3e-05,1.21603]
[1778946158643,37.59,78161.97,41.4,-0.98582,3e-05,1.21579]
[1778946163678,37.59,78162.01,41.4,-0.98582,3e-05,1.21588]
[1778946164685,37.59,78165.17,41.4,-0.98573,3e-05,1.22259]
[1778946165692,37.59,78166.12,41.4,-0.9857,3e-05,1.22462]
[1778946170727,37.59,78166.23,41.4,-0.9857,3e-05,1.22485]
[1778946172741,37.59,78170.1,41.4,-0.98559,3e-05,1.23312]
[1778946177776,37.59,78170.73,41.4,-0.98557,3e-05,1.23447]
[1778946178783,37.59,78172.21,41.4,-0.98553,3e-05,1.23765]
[1778946185832,37.59,78171.78,41.4,-0.98554,3e-05,1.23673]
[1778946190867,37.59,78171.85,41.4,-0.98554,3e-05,1.23688]
[1778946192881,37.59,78172.72,41.4,-0.98551,3e-05,1.23875]
[1778946196909,37.59,78174.21,41.4,-0.98547,3e-05,1.24196]
[1778946199930,37.59,78175.3,41.4,-0.98544,3e-05,1.24431]
[1778946202951,37.59,78179.02,41.4,-0.98533,3e-05,1.25236]
[1778946203958,37.59,78180.71,41.4,-0.98528,3e-05,1.25603]
[1778946210000,37.59,78180.87,41.4,-0.98527,3e-05,1.25637]
[1778946214028,37.59,78181.4,41.4,-0.9853,3e-05,1.25381]
[1778946216042,37.59,78182.58,41.4,-0.98527,3e-05,1.25638]
[1778946218422,37.59,78183.32,41.4,-0.98524,3e-05,1.25799]
[1778946220076,37.59,78185.96,41.4,-0.98517,3e-05,1.26375]
[1778946221083,37.59,78187.08,41.4,-0.98513,3e-05,1.2662]
[1778946226524,37.59,78187.44,41.4,-0.98512,3e-05,1.26699]
[1778946228133,37.59,78189.09,41.4,-0.98507,3e-05,1.2706]
[1778946230385,37.59,78189.2,41.4,-0.98507,3e-05,1.27085]
[1778946231173,37.59,78189.2,41.4,-0.98507,3e-05,1.27085]
[1778946231262,37.59,78191.11,41.4,-0.98501,3e-05,1.27504]
[1778946231735,37.59,78191.11,41.4,-0.98501,3e-05,1.27504]
[1778946236287,37.59,78190.99,41.4,-0.98502,3e-05,1.27478]
[1778946236716,37.59,78190.99,41.4,-0.98502,3e-05,1.27478]
[1778946238205,37.59,78193.67,41.4,-0.98494,3e-05,1.28069]
[1778946244248,37.59,78193.6,41.4,-0.98494,3e-05,1.28053]
[1778946247269,37.59,78190.25,41.4,-0.98504,3e-05,1.27315]
[1778946248276,37.59,78189.17,41.4,-0.98507,3e-05,1.27078]
[1778946253311,37.59,78188.24,41.4,-0.9851,3e-05,1.26874]
[1778946258346,37.59,78188.4,41.4,-0.98509,3e-05,1.26909]
[1778946263381,37.59,78188.44,41.4,-0.98509,3e-05,1.26918]
[1778946268420,37.59,78188.36,41.4,-0.9851,3e-05,1.269]
[1778946270434,37.59,78187.29,41.4,-0.98513,3e-05,1.26666]
[1778946275469,37.59,78187.39,41.4,-0.98517,3e-05,1.26314]
[1778946280504,37.59,78187.41,41.4,-0.98517,3e-05,1.26319]
[1778946285539,37.59,78187.41,41.4,-0.98517,3e-05,1.26319]
[1778946286417,37.59,78187.41,41.4,-0.98517,3e-05,1.26319]
[1778946290452,37.59,78187.34,41.4,-0.98517,3e-05,1.26303]
[1778946296616,37.59,78189.35,41.4,-0.98511,3e-05,1.26743]
[1778946301651,37.59,78189.56,41.4,-0.9851,3e-05,1.26789]
[1778946303665,37.59,78188.57,41.4,-0.98513,3e-05,1.26572]
[1778946304674,37.59,78186.91,41.4,-0.98518,3e-05,1.26209]
[1778946305682,37.59,78185.77,41.4,-0.98521,3e-05,1.25961]
[1778946312730,37.59,78185.86,41.4,-0.98521,3e-05,1.2598]
[1778946322800,37.59,78185.86,41.4,-0.98521,3e-05,1.2598]
[1778946326456,37.59,78185.76,41.4,-0.98521,3e-05,1.25958]
[1778946328281,37.59,78185.45,41.4,-0.98522,3e-05,1.25891]
[1778946328842,37.59,78183.64,41.4,-0.98528,3e-05,1.25497]
[1778946329849,37.59,78186.14,41.4,-0.9852,3e-05,1.26041]
[1778946331867,37.59,78187.63,41.4,-0.9852,3e-05,1.25993]
[1778946337910,37.59,78188.0,41.4,-0.98519,3e-05,1.26074]
[1778946342945,37.59,78191.11,41.4,-0.9851,3e-05,1.26755]
[1778946343952,37.59,78194.43,41.4,-0.985,3e-05,1.27484]
[1778946346553,37.59,78194.5,41.4,-0.985,3e-05,1.275]
[1778946346630,37.59,78196.12,41.4,-0.98495,3e-05,1.27857]
[1778946349188,37.59,78196.44,41.4,-0.98494,3e-05,1.27927]
[1778946351039,37.59,78196.72,41.4,-0.98493,3e-05,1.27989]
[1778946351646,37.59,78197.64,41.4,-0.9849,3e-05,1.28193]
[1778946352383,37.59,78197.64,41.4,-0.9849,3e-05,1.28193]
[1778946352506,37.59,78209.59,41.4,-0.98454,3e-05,1.30857]
[1778946353038,37.59,78209.59,41.4,-0.98454,3e-05,1.30857]
[1778946353536,37.59,78216.9,41.4,-0.98431,3e-05,1.32509]
[1778946353995,37.59,78216.9,41.4,-0.98431,3e-05,1.32509]
[1778946354025,37.59,78217.79,41.4,-0.98429,3e-05,1.32711]
[1778946355032,37.59,78215.76,41.4,-0.98435,3e-05,1.3225]
[1778946360067,37.59,78216.24,41.4,-0.98433,3e-05,1.32359]
[1778946365102,37.59,78215.98,41.4,-0.98434,3e-05,1.323]
[1778946374170,37.59,78216.05,41.4,-0.98434,3e-05,1.32316]
[1778946379205,37.59,78216.0,41.4,-0.98434,3e-05,1.32305]
[1778946385247,37.59,78215.9,41.4,-0.98434,3e-05,1.32282]
[1778946390282,37.59,78216.11,41.4,-0.98434,3e-05,1.32329]
[1778946396324,37.59,78216.21,41.4,-0.98438,3e-05,1.31967]
[1778946403373,37.59,78216.12,41.4,-0.98438,3e-05,1.31947]
[1778946408408,37.59,78216.11,41.4,-0.98438,3e-05,1.31945]
[1778946413443,37.59,78216.13,41.4,-0.98438,3e-05,1.31949]
[1778946417471,37.59,78212.76,41.4,-0.98449,3e-05,1.31188]
[1778946418655,37.59,78211.0,41.4,-0.98454,3e-05,1.30792]
[1778946419485,37.59,78209.44,41.4,-0.98459,3e-05,1.30442]
[1778946426435,37.59,78208.8,41.4,-0.98461,3e-05,1.30298]
[1778946431569,37.59,78208.48,41.4,-0.98462,3e-05,1.30226]
[1778946436604,37.59,78208.5,41.4,-0.98462,3e-05,1.30231]
[1778946440632,37.59,78207.48,41.4,-0.98465,3e-05,1.30003]
[1778946443653,37.59,78212.62,41.4,-0.98449,3e-05,1.31156]
[1778946444660,37.59,78219.06,41.4,-0.98429,3e-05,1.32614]
[1778946446856,37.59,78219.29,41.4,-0.98428,3e-05,1.32666]
[1778946449695,37.59,78222.99,41.4,-0.98417,3e-05,1.33509]
[1778946450702,37.59,78224.71,41.4,-0.98411,3e-05,1.33902]
[1778946455743,37.59,78225.06,41.4,-0.98415,3e-05,1.33594]
[1778946457757,37.59,78228.51,41.4,-0.98404,3e-05,1.34384]
[1778946458764,37.59,78231.62,41.4,-0.98394,3e-05,1.351]
[1778946459771,37.59,78233.6,41.4,-0.98388,3e-05,1.35557]
[1778946464806,37.59,78233.11,41.4,-0.98389,3e-05,1.35444]
[1778946469841,37.59,78237.07,41.4,-0.98377,3e-05,1.36362]
[1778946470848,37.59,78239.53,41.4,-0.98369,3e-05,1.36934]
[1778946475883,37.59,78241.06,41.4,-0.98364,3e-05,1.37291]
[1778946480918,37.59,78240.95,41.4,-0.98364,3e-05,1.37265]
[1778946485776,37.59,78241.67,41.4,-0.98362,3e-05,1.37434]
[1778946486164,37.59,78243.32,41.4,-0.98356,3e-05,1.3782]
[1778946486960,37.59,78246.21,41.4,-0.98347,3e-05,1.38498]
[1778946491996,37.59,78245.46,41.4,-0.98349,3e-05,1.38322]
[1778946497031,37.59,78246.28,41.4,-0.98347,3e-05,1.38514]
[1778946500051,37.59,78247.25,41.4,-0.98344,3e-05,1.38742]
[1778946501571,37.59,78247.25,41.4,-0.98344,3e-05,1.38742]
[1778946505803,37.59,78248.09,41.4,-0.98341,3e-05,1.3894]
[1778946507100,37.59,78249.53,41.4,-0.98336,3e-05,1.3928]
[1778946512135,37.59,78249.03,41.4,-0.98342,3e-05,1.38764]
[1778946513142,37.59,78247.96,41.4,-0.98346,3e-05,1.38512]
[1778946518177,37.59,78246.56,41.4,-0.9835,3e-05,1.38183]
[1778946519184,37.59,78244.08,41.4,-0.98358,3e-05,1.37601]
[1778946520609,37.59,78241.79,41.4,-0.98366,3e-05,1.37066]
[1778946521198,37.59,78240.59,41.4,-0.9837,3e-05,1.36787]
[1778946526233,37.59,78241.08,41.4,-0.98368,3e-05,1.36901]
[1778946531268,37.59,78241.69,41.4,-0.98366,3e-05,1.37043]
[1778946534289,37.59,78247.51,41.4,-0.98347,3e-05,1.38406]
[1778946535296,37.59,78249.24,41.4,-0.98342,3e-05,1.38813]
[1778946540567,37.59,78249.87,41.4,-0.9834,3e-05,1.38962]
[1778946541412,37.59,78249.86,41.4,-0.9834,3e-05,1.38959]
[1778946542458,37.59,78249.63,41.4,-0.9834,3e-05,1.38905]
[1778946548387,37.59,78250.33,41.4,-0.98338,3e-05,1.3907]
[1778946549394,37.59,78253.74,41.4,-0.98327,3e-05,1.39877]
[1778946550401,37.59,78255.37,41.4,-0.98322,3e-05,1.40263]
[1778946551408,37.59,78256.71,41.4,-0.98317,3e-05,1.40582]
[1778946556444,37.59,78252.48,41.4,-0.98331,3e-05,1.39578]
[1778946557451,37.59,78250.33,41.4,-0.98338,3e-05,1.3907]
[1778946558458,37.59,78248.51,41.4,-0.98344,3e-05,1.38641]
[1778946559465,37.59,78247.24,41.4,-0.98348,3e-05,1.38343]
[1778946562486,37.59,78245.96,41.4,-0.98352,3e-05,1.38042]
[1778946566514,37.59,78247.78,41.4,-0.98346,3e-05,1.38469]
[1778946569535,37.59,78248.67,41.4,-0.98344,3e-05,1.38679]
[1778946571600,37.59,78248.71,41.4,-0.98343,3e-05,1.38688]
[1778946573075,37.59,78248.71,41.4,-0.98348,3e-05,1.3829]
[1778946579605,37.59,78248.24,41.4,-0.9835,3e-05,1.3818]
[1778946583633,37.59,78246.68,41.4,-0.98355,3e-05,1.37814]
[1778946584640,37.59,78245.72,41.4,-0.98358,3e-05,1.37589]
[1778946587661,37.59,78246.82,41.4,-0.98354,3e-05,1.37847]
[1778946592697,37.59,78246.35,41.4,-0.98356,3e-05,1.37737]
[1778946592974,37.59,78246.35,41.4,-0.98356,3e-05,1.37737]
[1778946593704,37.59,78242.29,41.4,-0.98369,3e-05,1.36788]
[1778946594711,37.59,78239.24,41.4,-0.98379,3e-05,1.36079]
[1778946599748,37.59,78238.77,41.4,-0.9838,3e-05,1.3597]
[1778946601765,37.59,78237.88,41.4,-0.98383,3e-05,1.35763]
[1778946602772,37.59,78232.7,41.4,-0.98399,3e-05,1.34567]
[1778946604786,37.59,78233.67,41.4,-0.98396,3e-05,1.34791]
[1778946609821,37.59,78233.66,41.4,-0.98396,3e-05,1.34788]
[1778946615793,37.59,78233.71,41.4,-0.98396,3e-05,1.348]
[1778946617877,37.59,78232.89,41.4,-0.98399,3e-05,1.34611]
[1778946619891,37.59,78231.82,41.4,-0.98402,3e-05,1.34365]
[1778946621905,37.59,78221.31,41.4,-0.98435,3e-05,1.31966]
[1778946622912,37.59,78221.88,41.4,-0.98433,3e-05,1.32096]
[1778946624926,37.59,78219.76,41.4,-0.9844,3e-05,1.31615]
[1778946626940,37.59,78218.87,41.4,-0.98443,3e-05,1.31414]
[1778946628954,37.59,78214.53,41.4,-0.98456,3e-05,1.30437]
[1778946631975,37.59,78215.42,41.4,-0.98458,3e-05,1.30254]
[1778946637011,37.59,78214.9,41.4,-0.98459,3e-05,1.30137]
[1778946642049,37.59,78215.49,41.4,-0.98458,3e-05,1.30269]
[1778946647084,37.59,78215.17,41.4,-0.98459,3e-05,1.30198]
[1778946652120,37.59,78213.64,41.4,-0.98463,3e-05,1.29855]
[1778946658162,37.59,78213.85,41.4,-0.98463,3e-05,1.29902]
[1778946663198,37.59,78213.8,41.4,-0.98463,3e-05,1.29891]
[1778946671390,37.59,78213.91,41.4,-0.98462,3e-05,1.29915]
[1778946678305,37.59,78214.38,41.4,-0.98461,3e-05,1.30021]
[1778946687879,37.59,78214.34,41.4,-0.98461,3e-05,1.30012]
[1778946698446,37.59,78214.55,41.4,-0.98465,3e-05,1.29676]
[1778946700460,37.59,78215.57,41.4,-0.98462,3e-05,1.29905]
[1778946705495,37.59,78215.29,41.4,-0.98462,3e-05,1.29842]
[1778946710530,37.59,78215.28,41.4,-0.98463,3e-05,1.2984]
[1778946719593,37.59,78214.06,41.4,-0.98466,3e-05,1.29567]
[1778946725635,37.59,78214.51,41.4,-0.98465,3e-05,1.29667]
[1778946730670,37.59,78214.46,41.4,-0.98465,3e-05,1.29656]
[1778946735705,37.59,78214.41,41.4,-0.98465,3e-05,1.29645]
[1778946745775,37.59,78214.15,41.4,-0.98466,3e-05,1.29587]
[1778946749803,37.59,78212.67,41.4,-0.98471,3e-05,1.29256]
[1778946750567,37.59,78212.67,41.4,-0.98471,3e-05,1.29256]
[1778946752824,37.59,78213.75,41.4,-0.98472,3e-05,1.29116]
[1778946757859,37.59,78213.94,41.4,-0.98471,3e-05,1.29158]
[1778946760880,37.59,78215.48,41.4,-0.98466,3e-05,1.29502]
[1778946764910,37.59,78218.71,41.4,-0.98456,3e-05,1.30226]
[1778946765917,37.59,78220.81,41.4,-0.9845,3e-05,1.30698]
[1778946766367,37.59,78220.81,41.4,-0.9845,3e-05,1.30698]
[1778946766587,37.59,78220.81,41.4,-0.9845,3e-05,1.30698]
[1778946769945,37.59,78218.67,41.4,-0.98456,3e-05,1.30217]
[1778946773979,37.59,78221.24,41.4,-0.98449,3e-05,1.30795]
[1778946774986,37.59,78222.18,41.4,-0.98446,3e-05,1.31007]
[1778946776364,37.59,78222.14,41.4,-0.98446,3e-05,1.30998]
[1778946776731,37.59,78222.14,41.4,-0.98446,3e-05,1.30998]
[1778946780024,37.59,78220.93,41.4,-0.9845,3e-05,1.30725]
[1778946785058,37.59,78221.86,41.4,-0.98447,3e-05,1.30935]
[1778946791102,37.59,78221.7,41.4,-0.98447,3e-05,1.30899]
[1778946796136,37.59,78221.93,41.4,-0.98446,3e-05,1.30951]
[1778946801171,37.59,78221.93,41.4,-0.98446,3e-05,1.30951]
[1778946806396,37.59,78221.93,41.4,-0.98446,3e-05,1.30951]
[1778946809521,37.59,78221.9,41.4,-0.98447,3e-05,1.30944]
[1778946815269,37.59,78221.95,41.4,-0.98451,3e-05,1.3057]
[1778946820304,37.59,78221.8,41.4,-0.98451,3e-05,1.30537]
[1778946826823,37.59,78221.91,41.4,-0.98451,3e-05,1.30561]
[1778946827353,37.59,78218.26,41.4,-0.98462,3e-05,1.29742]
[1778946828361,37.59,78215.26,41.4,-0.98471,3e-05,1.29071]
[1778946830374,37.59,78214.36,41.4,-0.98474,3e-05,1.28871]
[1778946835409,37.59,78214.53,41.4,-0.98474,3e-05,1.28909]
[1778946840445,37.59,78214.17,41.4,-0.98475,3e-05,1.28828]
[1778946842459,37.59,78216.99,41.4,-0.98466,3e-05,1.29458]
[1778946843466,37.59,78218.63,41.4,-0.98461,3e-05,1.29825]
[1778946844985,37.59,78218.63,41.4,-0.98461,3e-05,1.29825]
[1778946846374,37.59,78218.1,41.4,-0.98463,3e-05,1.29706]
[1778946851036,37.59,78219.42,41.4,-0.98459,3e-05,1.30002]
[1778946851522,37.59,78220.8,41.4,-0.98454,3e-05,1.30312]
[1778946856557,37.59,78221.6,41.4,-0.98452,3e-05,1.30492]
[1778946861592,37.59,78221.47,41.4,-0.98452,3e-05,1.30462]
[1778946866627,37.59,78221.22,41.4,-0.98453,3e-05,1.30406]
[1778946871662,37.59,78221.15,41.4,-0.98458,3e-05,1.30007]
[1778946874683,37.59,78220.11,41.4,-0.98461,3e-05,1.29773]
[1778946875568,37.59,78220.11,41.4,-0.98461,3e-05,1.29773]
[1778946877704,37.59,78218.86,41.4,-0.98465,3e-05,1.29493]
[1778946880725,37.59,78217.19,41.4,-0.9847,3e-05,1.2912]
[1778946885760,37.59,78215.78,41.4,-0.98474,3e-05,1.28806]
[1778946888308,37.59,78215.78,41.4,-0.98474,3e-05,1.28806]
[1778946888567,37.59,78215.78,41.4,-0.98474,3e-05,1.28806]
[1778946888781,37.59,78212.35,41.4,-0.98484,3e-05,1.28043]
[1778946889788,37.59,78209.68,41.4,-0.98493,3e-05,1.27452]
[1778946890795,37.59,78208.63,41.4,-0.98496,3e-05,1.2722]
[1778946892876,37.59,78208.59,41.4,-0.98496,3e-05,1.27212]
[1778946896837,37.59,78209.83,41.4,-0.98492,3e-05,1.27485]
[1778946901872,37.59,78210.47,41.4,-0.9849,3e-05,1.27627]
[1778946907914,37.59,78210.76,41.4,-0.98489,3e-05,1.27691]
[1778946908921,37.59,78212.07,41.4,-0.98485,3e-05,1.27981]
[1778946910935,37.59,78212.88,41.4,-0.98483,3e-05,1.28161]
[1778946914523,37.59,78213.2,41.4,-0.98482,3e-05,1.28232]
[1778946914963,37.59,78216.45,41.4,-0.98472,3e-05,1.28955]
[1778946915970,37.59,78218.58,41.4,-0.98465,3e-05,1.29431]
[1778946920576,37.59,78218.81,41.4,-0.98465,3e-05,1.29482]
[1778946928054,37.59,78219.32,41.4,-0.98463,3e-05,1.29596]
[1778946931409,37.59,78219.36,41.4,-0.98463,3e-05,1.29605]
[1778946934764,37.59,78219.53,41.4,-0.98467,3e-05,1.29261]
[1778946940138,37.59,78219.25,41.4,-0.98468,3e-05,1.29198]
[1778946943159,37.59,78220.56,41.4,-0.98464,3e-05,1.29491]
[1778946944166,37.59,78224.64,41.4,-0.98451,3e-05,1.30407]
[1778946946369,37.59,78225.33,41.4,-0.98449,3e-05,1.30562]
[1778946947038,37.59,78225.33,41.4,-0.98449,3e-05,1.30562]
[1778946954238,37.59,78225.39,41.4,-0.98449,3e-05,1.30575]
[1778946960251,37.59,78225.8,41.4,-0.98448,3e-05,1.30668]
[1778946963967,37.59,78225.88,41.4,-0.98447,3e-05,1.30686]
[1778946964357,37.59,78223.47,41.4,-0.98455,3e-05,1.30144]
[1778946965343,37.59,78221.15,41.4,-0.98462,3e-05,1.29623]
[1778946966350,37.59,78217.32,41.4,-0.98474,3e-05,1.28767]
[1778946968364,37.59,78216.51,41.4,-0.98476,3e-05,1.28587]
[1778946971386,37.59,78215.4,41.4,-0.9848,3e-05,1.2834]
[1778946977428,37.59,78215.25,41.4,-0.9848,3e-05,1.28307]
[1778946982463,37.59,78214.3,41.4,-0.98483,3e-05,1.28096]
[1778946987498,37.59,78213.82,41.4,-0.98484,3e-05,1.27989]
[1778946992533,37.59,78212.78,41.4,-0.98492,3e-05,1.27379]
[1778946996561,37.59,78211.65,41.4,-0.98495,3e-05,1.2713]
[1778946997568,37.59,78210.52,41.4,-0.98499,3e-05,1.26881]
[1778946998862,37.59,78210.52,41.4,-0.98499,3e-05,1.26881]
[1778946998910,37.59,78211.4,41.4,-0.98496,3e-05,1.27075]
[1778947002357,37.59,78209.99,41.4,-0.985,3e-05,1.26764]
[1778947007638,37.59,78208.98,41.4,-0.98503,3e-05,1.26542]
[1778947014207,37.59,78208.75,41.4,-0.98504,3e-05,1.26491]
[1778947019722,37.59,78209.48,41.4,-0.98502,3e-05,1.26652]
[1778947024757,37.59,78209.17,41.4,-0.98503,3e-05,1.26583]
[1778947030799,37.59,78208.64,41.4,-0.98504,3e-05,1.26467]
[1778947036841,37.59,78210.15,41.4,-0.985,3e-05,1.26799]
[1778947037848,37.59,78212.36,41.4,-0.98493,3e-05,1.27287]
[1778947042763,37.59,78212.83,41.4,-0.98492,3e-05,1.2739]
[1778947042883,37.59,78215.04,41.4,-0.98485,3e-05,1.2788]
[1778947043890,37.59,78217.08,41.4,-0.98479,3e-05,1.28333]
[1778947048926,37.59,78218.44,41.4,-0.98475,3e-05,1.28635]
[1778947051357,37.59,78218.29,41.4,-0.98475,3e-05,1.28602]
[1778947052574,37.59,78218.33,41.4,-0.98479,3e-05,1.28229]
[1778947054822,37.59,78218.49,41.4,-0.98479,3e-05,1.28265]
[1778947061011,37.59,78218.49,41.4,-0.98479,3e-05,1.28265]
[1778947066046,37.59,78217.99,41.4,-0.9848,3e-05,1.28154]
[1778947067053,37.59,78215.53,41.4,-0.98488,3e-05,1.27608]
[1778947071820,37.59,78215.15,41.4,-0.98489,3e-05,1.27524]
[1778947077123,37.59,78215.18,41.4,-0.98489,3e-05,1.27531]
[1778947080572,37.59,78215.0,41.4,-0.98489,3e-05,1.27491]
[1778947081151,37.59,78216.12,41.4,-0.98486,3e-05,1.27739]
[1778947084063,37.59,78216.25,41.4,-0.98486,3e-05,1.27768]
[1778947086186,37.59,78215.13,41.4,-0.98489,3e-05,1.2752]
[1778947090208,37.59,78215.61,41.4,-0.98488,3e-05,1.27626]
[1778947090214,37.59,78214.37,41.4,-0.98491,3e-05,1.27351]
[1778947093237,37.59,78215.24,41.4,-0.98489,3e-05,1.27544]
[1778947098270,37.59,78215.82,41.4,-0.98487,3e-05,1.27672]
[1778947103305,37.59,78215.71,41.4,-0.98487,3e-05,1.27648]
[1778947108340,37.59,78215.8,41.4,-0.98487,3e-05,1.27668]
[1778947113375,37.59,78215.22,41.4,-0.98493,3e-05,1.2716]
[1778947118410,37.59,78215.19,41.4,-0.98493,3e-05,1.27153]
[1778947120781,37.59,78215.65,41.4,-0.98492,3e-05,1.27255]
[1778947126466,37.59,78215.75,41.4,-0.98491,3e-05,1.27277]
[1778947131411,37.59,78215.39,41.4,-0.98493,3e-05,1.27197]
[1778947132999,37.59,78215.55,41.4,-0.98492,3e-05,1.27233]
[1778947141425,37.59,78215.49,41.4,-0.98492,3e-05,1.27219]
[1778947141869,37.59,78215.58,41.4,-0.98492,3e-05,1.27239]
[1778947146435,37.59,78215.52,41.4,-0.98492,3e-05,1.27226]
[1778947146883,37.59,78215.52,41.4,-0.98492,3e-05,1.27226]
[1778947150634,37.59,78216.39,41.4,-0.9849,3e-05,1.27418]
[1778947151676,37.59,78216.39,41.4,-0.9849,3e-05,1.27418]
[1778947157575,37.59,78216.32,41.4,-0.9849,3e-05,1.27403]
[1778947166760,37.59,78216.04,41.4,-0.98491,3e-05,1.27341]
[1778947169714,37.59,78215.62,41.4,-0.98492,3e-05,1.27248]
[1778947174817,37.59,78214.89,41.4,-0.98498,3e-05,1.26708]
[1778947175824,37.59,78214.02,41.4,-0.98501,3e-05,1.26516]
[1778947181418,37.59,78213.63,41.4,-0.98502,3e-05,1.2643]
[1778947186259,37.59,78213.98,41.4,-0.98501,3e-05,1.26507]
[1778947191468,37.59,78214.0,41.4,-0.98501,3e-05,1.26512]
[1778947192413,37.59,78214.05,41.4,-0.98501,3e-05,1.26523]
[1778947197978,37.59,78213.95,41.4,-0.98501,3e-05,1.26501]
[1778947201621,37.59,78213.8,41.4,-0.98502,3e-05,1.26468]
[1778947202011,37.59,78204.8,41.4,-0.98529,3e-05,1.24499]
[1778947203018,37.59,78199.21,41.4,-0.98545,3e-05,1.23289]
[1778947204029,37.59,78200.55,41.4,-0.98541,3e-05,1.23578]
[1778947206041,37.59,78195.99,41.4,-0.98554,3e-05,1.22596]
[1778947207048,37.59,78194.52,41.4,-0.98559,3e-05,1.2228]
[1778947211077,37.59,78195.41,41.4,-0.98556,3e-05,1.22471]
[1778947212084,37.59,78197.1,41.4,-0.98551,3e-05,1.22834]
[1778947215105,37.59,78198.35,41.4,-0.98548,3e-05,1.23103]
[1778947221148,37.59,78198.09,41.4,-0.98548,3e-05,1.23047]
[1778947226183,37.59,78198.75,41.4,-0.98546,3e-05,1.2319]
[1778947231218,37.59,78198.8,41.4,-0.9855,3e-05,1.22829]
[1778947233232,37.59,78197.89,41.4,-0.98553,3e-05,1.22633]
[1778947238269,37.59,78197.98,41.4,-0.98553,3e-05,1.22652]
[1778947241290,37.59,78195.07,41.4,-0.98561,3e-05,1.22028]
[1778947241679,37.59,78195.07,41.4,-0.98561,3e-05,1.22028]
[1778947242948,37.59,78194.44,41.4,-0.98563,3e-05,1.21893]
[1778947243305,37.59,78193.44,41.4,-0.98566,3e-05,1.2168]
[1778947249347,37.59,78193.71,41.4,-0.98565,3e-05,1.21737]
[1778947254419,37.59,78193.6,41.4,-0.98566,3e-05,1.21714]
[1778947255389,37.59,78192.25,41.4,-0.9857,3e-05,1.21426]
[1778947260424,37.59,78191.59,41.4,-0.98571,3e-05,1.21285]
[1778947261700,37.59,78191.76,41.4,-0.98571,3e-05,1.21321]
[1778947263446,37.59,78189.4,41.4,-0.98578,3e-05,1.20819]
[1778947265413,37.59,78189.3,41.4,-0.98578,3e-05,1.20798]
[1778947265459,37.59,78186.25,41.4,-0.98587,3e-05,1.20152]
[1778947266466,37.59,78180.47,41.4,-0.98603,3e-05,1.18934]
[1778947267526,37.59,78177.84,41.4,-0.98611,3e-05,1.18384]
[1778947268480,37.59,78175.91,41.4,-0.98616,3e-05,1.17981]
[1778947269487,37.59,78169.0,41.4,-0.98636,3e-05,1.16548]
[1778947270494,37.59,78166.88,41.4,-0.98641,3e-05,1.16111]
[1778947271501,37.59,78165.85,41.4,-0.98644,3e-05,1.15899]
[1778947272508,37.59,78170.06,41.4,-0.98633,3e-05,1.16767]
[1778947275529,37.59,78171.06,41.4,-0.9863,3e-05,1.16973]
[1778947277349,37.59,78171.53,41.4,-0.98628,3e-05,1.17071]
[1778947277666,37.59,78171.53,41.4,-0.98628,3e-05,1.17071]
[1778947277550,37.59,78176.5,41.4,-0.98615,3e-05,1.18104]
[1778947278453,37.59,78176.5,41.4,-0.98615,3e-05,1.18104]
[1778947278554,37.59,78182.26,41.4,-0.98598,3e-05,1.1931]
[1778947278717,37.59,78182.26,41.4,-0.98598,3e-05,1.1931]
[1778947279564,37.59,78193.37,41.4,-0.98566,3e-05,1.21665]
[1778947279851,37.59,78193.37,41.4,-0.98566,3e-05,1.21665]
[1778947279911,37.59,78193.37,41.4,-0.98566,3e-05,1.21665]
[1778947280570,37.59,78198.01,41.4,-0.98553,3e-05,1.22659]
[1778947281577,37.59,78201.44,41.4,-0.98543,3e-05,1.23398]
[1778947282584,37.59,78199.37,41.4,-0.98549,3e-05,1.22951]
[1778947283491,37.59,78199.37,41.4,-0.98549,3e-05,1.22951]
[1778947283591,37.59,78200.29,41.4,-0.98546,3e-05,1.2315]
[1778947283709,37.59,78200.29,41.4,-0.98546,3e-05,1.2315]
[1778947285566,37.59,78199.63,41.4,-0.98548,3e-05,1.23007]
[1778947290640,37.59,78199.42,41.4,-0.98549,3e-05,1.22962]
[1778947295675,37.59,78198.59,41.4,-0.98555,3e-05,1.22412]
[1778947300710,37.59,78198.15,41.4,-0.98557,3e-05,1.22318]
[1778947309773,37.59,78198.16,41.4,-0.98557,3e-05,1.2232]
[1778947314808,37.59,78198.62,41.4,-0.98555,3e-05,1.22419]
[1778947319843,37.59,78198.96,41.4,-0.98554,3e-05,1.22492]
[1778947321454,37.59,78198.96,41.4,-0.98554,3e-05,1.22492]
[1778947322087,37.59,78199.0,41.4,-0.98554,3e-05,1.225]
[1778947322864,37.59,78195.03,41.4,-0.98566,3e-05,1.2165]
[1778947327905,37.59,78195.06,41.4,-0.98566,3e-05,1.21656]
[1778947331398,37.59,78195.38,41.4,-0.98565,3e-05,1.21725]
[1778947332704,37.59,78195.27,41.4,-0.98565,3e-05,1.21701]
[1778947332940,37.59,78196.31,41.4,-0.98562,3e-05,1.21923]
[1778947333818,37.59,78196.31,41.4,-0.98562,3e-05,1.21923]
[1778947333948,37.59,78205.32,41.4,-0.98536,3e-05,1.23863]
[1778947334954,37.59,78208.71,41.4,-0.98525,3e-05,1.246]
[1778947336968,37.59,78209.58,41.4,-0.98523,3e-05,1.24789]
[1778947348047,37.59,78211.02,41.4,-0.98519,3e-05,1.25103]
[1778947355349,37.59,78211.02,41.4,-0.98519,3e-05,1.25103]
[1778947356582,37.59,78211.02,41.4,-0.98523,3e-05,1.24727]
[1778947357110,37.59,78214.63,41.4,-0.98512,3e-05,1.25516]
[1778947358117,37.59,78215.86,41.4,-0.98508,3e-05,1.25785]
[1778947360131,37.59,78216.72,41.4,-0.98506,3e-05,1.25974]
[1778947363152,37.59,78218.17,41.4,-0.98501,3e-05,1.26293]
[1778947369194,37.59,78219.02,41.4,-0.98499,3e-05,1.2648]
[1778947373222,37.59,78219.92,41.4,-0.98496,3e-05,1.26678]
[1778947378257,37.59,78219.98,41.4,-0.98496,3e-05,1.26692]
[1778947381464,37.59,78220.06,41.4,-0.98496,3e-05,1.26709]
[1778947381544,37.59,78221.66,41.4,-0.98491,3e-05,1.27063]
[1778947384086,37.59,78221.69,41.4,-0.98491,3e-05,1.27069]
[1778947384299,37.59,78222.8,41.4,-0.98487,3e-05,1.27315]
[1778947386313,37.59,78225.17,41.4,-0.9848,3e-05,1.27841]
[1778947387367,37.59,78225.17,41.4,-0.9848,3e-05,1.27841]
[1778947387701,37.59,78225.17,41.4,-0.9848,3e-05,1.27841]
[1778947387708,37.59,78237.63,41.4,-0.98442,3e-05,1.30633]
[1778947388717,37.59,78237.63,41.4,-0.98442,3e-05,1.30633]
[1778947388772,37.59,78250.71,41.4,-0.98401,3e-05,1.33614]
[1778947389376,37.59,78250.71,41.4,-0.98401,3e-05,1.33614]
[1778947389447,37.59,78249.34,41.4,-0.98405,3e-05,1.333]
[1778947390341,37.59,78246.31,41.4,-0.98414,3e-05,1.32606]
[1778947392355,37.59,78248.08,41.4,-0.98409,3e-05,1.33011]
[1778947393362,37.59,78249.0,41.4,-0.98406,3e-05,1.33222]
[1778947395376,37.59,78249.84,41.4,-0.98403,3e-05,1.33415]
[1778947398397,37.59,78247.02,41.4,-0.98412,3e-05,1.32768]
[1778947400411,37.59,78243.85,41.4,-0.98422,3e-05,1.32044]
[1778947401418,37.59,78241.25,41.4,-0.9843,3e-05,1.31453]
[1778947406453,37.59,78240.9,41.4,-0.98432,3e-05,1.31373]
[1778947411488,37.59,78241.36,41.4,-0.98435,3e-05,1.31089]
[1778947412495,37.59,78242.69,41.4,-0.9843,3e-05,1.3139]
[1778947418537,37.59,78245.11,41.4,-0.98423,3e-05,1.31941]
[1778947419544,37.59,78249.14,41.4,-0.9841,3e-05,1.32861]
[1778947420383,37.59,78249.14,41.4,-0.9841,3e-05,1.32861]
[1778947420397,37.59,78249.14,41.4,-0.9841,3e-05,1.32861]
[1778947420551,37.59,78250.23,41.4,-0.98407,3e-05,1.33111]
[1778947421558,37.59,78251.68,41.4,-0.98402,3e-05,1.33444]
[1778947422565,37.59,78255.61,41.4,-0.98389,3e-05,1.3435]
[1778947426593,37.59,78256.52,41.4,-0.98386,3e-05,1.3456]
[1778947427600,37.59,78257.45,41.4,-0.98383,3e-05,1.34776]
[1778947429614,37.59,78260.08,41.4,-0.98375,3e-05,1.35386]
[1778947430621,37.59,78261.02,41.4,-0.98372,3e-05,1.35604]
[1778947433642,37.59,78263.01,41.4,-0.98365,3e-05,1.36068]
[1778947438677,37.59,78263.41,41.4,-0.98364,3e-05,1.36161]
[1778947439555,37.59,78263.41,41.4,-0.98364,3e-05,1.36161]
[1778947439588,37.59,78263.41,41.4,-0.98364,3e-05,1.36161]
[1778947439856,37.59,78266.89,41.4,-0.98353,3e-05,1.36976]
[1778947440258,37.59,78266.89,41.4,-0.98353,3e-05,1.36976]
[1778947440691,37.59,78281.75,41.4,-0.98304,3e-05,1.40496]
[1778947440875,37.59,78281.75,41.4,-0.98304,3e-05,1.40496]
[1778947441036,37.59,78281.75,41.4,-0.98304,3e-05,1.40496]
[1778947441698,37.59,78297.5,41.4,-0.9825,3e-05,1.44302]
[1778947442705,37.59,78295.37,41.4,-0.98257,3e-05,1.43783]
[1778947443587,37.59,78295.37,41.4,-0.98257,3e-05,1.43783]
[1778947446287,37.59,78295.87,41.4,-0.98256,3e-05,1.43905]
[1778947446733,37.59,78297.75,41.4,-0.98249,3e-05,1.44364]
[1778947451769,37.59,78298.46,41.4,-0.98247,3e-05,1.44537]
[1778947456804,37.59,78299.37,41.4,-0.98244,3e-05,1.4476]
[1778947458417,37.59,78299.41,41.4,-0.98244,3e-05,1.44769]
[1778947459825,37.59,78301.19,41.4,-0.98237,3e-05,1.45206]
[1778947463968,37.59,78302.01,41.4,-0.98235,3e-05,1.45407]
[1778947464860,37.59,78302.9,41.4,-0.98231,3e-05,1.45626]
[1778947465867,37.59,78303.75,41.4,-0.98229,3e-05,1.45835]
[1778947470902,37.59,78303.99,41.4,-0.98228,3e-05,1.45894]
[1778947473923,37.59,78305.0,41.4,-0.98229,3e-05,1.45726]
[1778947477951,37.59,78306.69,41.4,-0.98223,3e-05,1.46143]
[1778947479585,37.59,78309.08,41.4,-0.98215,4e-05,1.46733]
[1778947480039,37.59,78309.08,41.4,-0.98215,4e-05,1.46733]
[1778947480620,37.59,78309.08,41.4,-0.98215,4e-05,1.46733]
[1778947480666,37.59,78322.72,41.4,-0.98166,4e-05,1.50138]
[1778947480974,37.59,78335.49,41.4,-0.9812,4e-05,1.53376]
[1778947482266,37.59,78336.28,41.4,-0.98118,4e-05,1.53568]
[1778947484716,37.59,78335.64,41.4,-0.9812,4e-05,1.53393]
[1778947485007,37.59,78332.68,41.4,-0.98131,4e-05,1.52615]
[1778947487016,37.59,78331.87,41.4,-0.98134,4e-05,1.5239]
[1778947488023,37.59,78330.85,41.4,-0.98138,4e-05,1.52121]
[1778947489030,37.59,78324.91,41.4,-0.9816,4e-05,1.50607]
[1778947490134,37.59,78322.65,41.4,-0.98168,4e-05,1.50031]
[1778947491044,37.59,78321.19,41.4,-0.98173,4e-05,1.49659]
[1778947492051,37.59,78319.88,41.4,-0.98178,4e-05,1.49326]
[1778947493058,37.59,78322.09,41.4,-0.9817,4e-05,1.49877]
[1778947494057,37.59,78322.09,41.4,-0.9817,4e-05,1.49877]
[1778947494065,37.59,78323.15,41.4,-0.98166,4e-05,1.50139]
[1778947496101,37.59,78323.12,41.4,-0.98167,4e-05,1.50126]
[1778947496142,37.59,78320.37,41.4,-0.98177,4e-05,1.49429]
[1778947497086,37.59,78318.67,41.4,-0.98183,4e-05,1.48998]
[1778947498548,37.59,78318.67,41.4,-0.98183,4e-05,1.48998]
[1778947501114,37.59,78317.54,41.4,-0.98187,4e-05,1.48701]
[1778947502122,37.59,78315.33,41.4,-0.98195,4e-05,1.48145]
[1778947504731,37.59,78316.0,41.4,-0.98192,4e-05,1.4831]
[1778947504830,37.59,78316.87,41.4,-0.98189,4e-05,1.48522]
[1778947505671,37.59,78308.14,41.4,-0.9822,3e-05,1.46353]
[1778947506158,37.59,78300.0,41.4,-0.98248,3e-05,1.44353]
[1778947507167,37.59,78299.25,41.4,-0.98251,3e-05,1.4417]
[1778947512202,37.59,78298.89,41.4,-0.98252,3e-05,1.44082]
[1778947517237,37.59,78298.32,41.4,-0.98254,3e-05,1.43943]
[1778947523330,37.59,78298.03,41.4,-0.98255,3e-05,1.43872]
[1778947523431,37.59,78298.03,41.4,-0.98255,3e-05,1.43872]
[1778947524286,37.59,78291.66,41.4,-0.98277,3e-05,1.42326]
[1778947525293,37.59,78285.22,41.4,-0.98299,3e-05,1.40775]
[1778947530067,37.59,78285.63,41.4,-0.98297,3e-05,1.40873]
[1778947530328,37.59,78282.71,41.4,-0.98307,3e-05,1.40174]
[1778947531335,37.59,78274.96,41.4,-0.98338,3e-05,1.3793]
[1778947532342,37.59,78271.15,41.4,-0.9835,3e-05,1.37033]
[1778947533349,37.59,78268.12,41.4,-0.9836,3e-05,1.36322]
[1778947534356,37.59,78267.3,41.4,-0.98363,3e-05,1.36131]
[1778947536370,37.59,78262.22,41.4,-0.98379,3e-05,1.34948]
[1778947537672,37.59,78262.22,41.4,-0.98379,3e-05,1.34948]
[1778947537801,37.59,78262.22,41.4,-0.98379,3e-05,1.34948]
[1778947537902,37.59,78256.99,41.4,-0.98396,3e-05,1.33738]
[1778947538384,37.59,78255.27,41.4,-0.98402,3e-05,1.33342]
[1778947539391,37.59,78252.81,41.4,-0.98409,3e-05,1.32777]
[1778947540398,37.59,78254.54,41.4,-0.98404,3e-05,1.33174]
[1778947541405,37.59,78257.92,41.4,-0.98393,3e-05,1.33953]
[1778947546440,37.59,78256.89,41.4,-0.98396,3e-05,1.33715]
[1778947547447,37.59,78255.04,41.4,-0.98402,3e-05,1.33289]
[1778947550470,37.59,78255.92,41.4,-0.98399,3e-05,1.33492]
[1778947551477,37.59,78257.42,41.4,-0.98395,3e-05,1.33837]
[1778947556512,37.59,78257.53,41.4,-0.98394,3e-05,1.33863]
[1778947558526,37.59,78255.49,41.4,-0.98401,3e-05,1.33393]
[1778947560540,37.59,78256.3,41.4,-0.98398,3e-05,1.33579]
[1778947561547,37.59,78255.5,41.4,-0.98401,3e-05,1.33395]
[1778947566584,37.59,78256.34,41.4,-0.98398,3e-05,1.33588]
[1778947568598,37.59,78259.01,41.4,-0.9839,3e-05,1.34204]
[1778947572626,37.59,78260.81,41.4,-0.98384,3e-05,1.34621]
[1778947573633,37.59,78263.87,41.4,-0.98374,3e-05,1.35331]
[1778947574642,37.59,78268.81,41.4,-0.98358,3e-05,1.36484]
[1778947575647,37.59,78271.56,41.4,-0.98349,3e-05,1.37129]
[1778947576831,37.59,78271.68,41.4,-0.98348,3e-05,1.37157]
[1778947582648,37.59,78271.64,41.4,-0.98349,3e-05,1.37148]
[1778947582696,37.59,78274.0,41.4,-0.98341,3e-05,1.37703]
[1778947583703,37.59,78275.2,41.4,-0.98337,3e-05,1.37986]
[1778947588738,37.59,78274.45,41.4,-0.98339,3e-05,1.37809]
[1778947592766,37.59,78275.13,41.4,-0.98342,3e-05,1.37567]
[1778947593934,37.59,78275.13,41.4,-0.98342,3e-05,1.37567]
[1778947594780,37.59,78273.44,41.4,-0.98347,3e-05,1.3717]
[1778947598808,37.59,78270.43,41.4,-0.98357,3e-05,1.36463]
[1778947599815,37.59,78269.6,41.4,-0.9836,3e-05,1.36269]
[1778947604850,37.59,78267.85,41.4,-0.98366,3e-05,1.3586]
[1778947605857,37.59,78266.74,41.4,-0.98369,3e-05,1.35601]
[1778947610892,37.59,78265.98,41.4,-0.98372,3e-05,1.35424]
[1778947611899,37.59,78265.09,41.4,-0.98374,3e-05,1.35217]
[1778947617942,37.59,78264.39,41.4,-0.98377,3e-05,1.35054]
[1778947618662,37.59,78264.39,41.4,-0.98377,3e-05,1.35054]
[1778947618949,37.59,78258.96,41.4,-0.98394,3e-05,1.33798]
[1778947619956,37.59,78253.18,41.4,-0.98413,3e-05,1.3247]
[1778947621970,37.59,78251.77,41.4,-0.98417,3e-05,1.32147]
[1778947627005,37.59,78251.91,41.4,-0.98417,3e-05,1.32179]
[1778947630026,37.59,78255.31,41.4,-0.98406,3e-05,1.32958]
[1778947631033,37.59,78257.71,41.4,-0.98398,3e-05,1.33509]
[1778947633047,37.59,78255.44,41.4,-0.98405,3e-05,1.32988]
[1778947634054,37.59,78257.92,41.4,-0.98398,3e-05,1.33558]
[1778947640096,37.59,78257.26,41.4,-0.984,3e-05,1.33406]
[1778947644882,37.59,78256.47,41.4,-0.98402,3e-05,1.33224]
[1778947645139,37.59,78252.84,41.4,-0.98414,3e-05,1.32392]
[1778947646140,37.59,78251.01,41.4,-0.9842,3e-05,1.31974]
[1778947649161,37.59,78248.01,41.4,-0.98429,3e-05,1.31291]
[1778947654197,37.59,78245.37,41.4,-0.98442,3e-05,1.30303]
[1778947659231,37.59,78245.61,41.4,-0.98441,3e-05,1.30357]
[1778947662252,37.59,78244.4,41.4,-0.98445,3e-05,1.30084]
[1778947663259,37.59,78245.23,41.4,-0.98442,3e-05,1.30271]
[1778947664266,37.59,78247.71,41.4,-0.98434,3e-05,1.30833]
[1778947669047,37.59,78246.62,41.4,-0.98438,3e-05,1.30586]
[1778947669301,37.59,78241.61,41.4,-0.98453,3e-05,1.29455]
[1778947674336,37.59,78241.39,41.4,-0.98454,3e-05,1.29406]
[1778947677357,37.59,78243.8,41.4,-0.98447,3e-05,1.29948]
[1778947678364,37.59,78245.14,41.4,-0.98442,3e-05,1.30251]
[1778947683399,37.59,78245.67,41.4,-0.98441,3e-05,1.30371]
[1778947684406,37.59,78246.52,41.4,-0.98438,3e-05,1.30563]
[1778947690448,37.59,78245.9,41.4,-0.9844,3e-05,1.30423]
[1778947691797,37.59,78247.22,41.4,-0.98436,3e-05,1.30722]
[1778947697497,37.59,78247.17,41.4,-0.98436,3e-05,1.3071]
[1778947700225,37.59,78247.34,41.4,-0.98436,3e-05,1.30749]
[1778947700870,37.59,78247.34,41.4,-0.98436,3e-05,1.30749]
[1778947700878,37.59,78263.34,41.4,-0.98385,3e-05,1.34414]
[1778947701525,37.59,78273.65,41.4,-0.98351,3e-05,1.36818]
[1778947702532,37.59,78282.75,41.4,-0.98321,3e-05,1.38967]
[1778947703539,37.59,78282.76,41.4,-0.98321,3e-05,1.38969]
[1778947704220,37.59,78282.76,41.4,-0.98321,3e-05,1.38969]
[1778947704546,37.59,78286.25,41.4,-0.98309,3e-05,1.39801]
[1778947709584,37.59,78286.54,41.4,-0.98308,3e-05,1.3987]
[1778947715626,37.59,78286.46,41.4,-0.98313,3e-05,1.39444]
[1778947719654,37.59,78285.47,41.4,-0.98317,3e-05,1.39208]
[1778947723682,37.59,78281.24,41.4,-0.98331,3e-05,1.38204]
[1778947725001,37.59,78281.24,41.4,-0.98331,3e-05,1.38204]
[1778947725098,37.59,78278.96,41.4,-0.98338,3e-05,1.37665]
[1778947725696,37.59,78273.75,41.4,-0.98356,3e-05,1.3644]
[1778947730731,37.59,78272.8,41.4,-0.98359,3e-05,1.36218]
[1778947735766,37.59,78272.51,41.4,-0.9836,3e-05,1.3615]
[1778947737780,37.59,78267.0,41.4,-0.98377,3e-05,1.34866]
[1778947738787,37.59,78264.15,41.4,-0.98387,3e-05,1.34205]
[1778947739794,37.59,78262.56,41.4,-0.98392,3e-05,1.33838]
[1778947741809,37.59,78263.44,41.4,-0.98389,3e-05,1.34041]
[1778947743822,37.59,78264.42,41.4,-0.98386,3e-05,1.34267]
[1778947748857,37.59,78264.17,41.4,-0.98387,3e-05,1.3421]
[1778947750871,37.59,78261.57,41.4,-0.98395,3e-05,1.33609]
[1778947751878,37.59,78259.57,41.4,-0.98401,3e-05,1.33149]
[1778947753892,37.59,78258.27,41.4,-0.98406,3e-05,1.3285]
[1778947758927,37.59,78258.54,41.4,-0.98405,3e-05,1.32912]
[1778947763962,37.59,78258.0,41.4,-0.98406,3e-05,1.32788]
[1778947768999,37.59,78256.73,41.4,-0.9841,3e-05,1.32497]
[1778947770007,37.59,78257.6,41.4,-0.98408,3e-05,1.32696]
[1778947773028,37.59,78255.33,41.4,-0.98419,3e-05,1.31784]
[1778947778063,37.59,78254.83,41.4,-0.98421,3e-05,1.3167]
[1778947783098,37.59,78254.57,41.4,-0.98422,3e-05,1.31611]
[1778947787126,37.59,78253.71,41.4,-0.98425,3e-05,1.31415]
[1778947793168,37.59,78253.89,41.4,-0.98424,3e-05,1.31456]
[1778947794175,37.59,78251.52,41.4,-0.98431,3e-05,1.30917]
[1778947795182,37.59,78247.46,41.4,-0.98444,3e-05,1.29998]
[1778947797196,37.59,78246.28,41.4,-0.98448,3e-05,1.29732]
[1778947803238,37.59,78246.14,41.4,-0.98448,3e-05,1.297]
[1778947808273,37.59,78243.16,41.4,-0.98458,3e-05,1.2903]
[1778947809280,37.59,78240.43,41.4,-0.98466,3e-05,1.28418]
[1778947811294,37.59,78237.82,41.4,-0.98474,3e-05,1.27835]
[1778947815118,37.59,78236.86,41.4,-0.98477,3e-05,1.27622]
[1778947815323,37.59,78233.12,41.4,-0.98488,3e-05,1.26792]
[1778947816330,37.59,78229.53,41.4,-0.98499,3e-05,1.25999]
[1778947819351,37.59,78228.11,41.4,-0.98504,3e-05,1.25686]
[1778947820358,37.59,78227.15,41.4,-0.98507,3e-05,1.25475]
[1778947822372,37.59,78222.57,41.4,-0.9852,3e-05,1.24472]
[1778947823379,37.59,78218.68,41.4,-0.98532,3e-05,1.23626]
[1778947824386,37.59,78217.57,41.4,-0.98535,3e-05,1.23385]
[1778947825476,37.59,78217.57,41.4,-0.98535,3e-05,1.23385]
[1778947828382,37.59,78217.52,41.4,-0.98535,3e-05,1.23374]
[1778947828967,37.59,78217.52,41.4,-0.98535,3e-05,1.23374]
[1778947829068,37.59,78215.33,41.4,-0.98542,3e-05,1.229]
[1778947829460,37.59,78215.33,41.4,-0.98542,3e-05,1.229]
[1778947829496,37.59,78201.27,41.4,-0.98583,3e-05,1.19892]
[1778947830431,37.59,78196.24,41.4,-0.98597,3e-05,1.1883]
[1778947832959,37.59,78194.84,41.4,-0.98606,3e-05,1.1817]
[1778947838487,37.59,78194.55,41.4,-0.98606,3e-05,1.18109]
[1778947843522,37.59,78193.35,41.4,-0.9861,3e-05,1.17858]
[1778947846543,37.59,78190.39,41.4,-0.98618,3e-05,1.1724]
[1778947851578,37.59,78189.97,41.4,-0.98619,3e-05,1.17153]
[1778947854599,37.59,78187.12,41.4,-0.98627,3e-05,1.16561]
[1778947855606,37.59,78185.53,41.4,-0.98632,3e-05,1.16231]
[1778947856613,37.59,78183.73,41.4,-0.98637,3e-05,1.1586]
[1778947859635,37.59,78182.91,41.4,-0.98639,3e-05,1.1569]
[1778947860641,37.59,78180.53,41.4,-0.98646,3e-05,1.15201]
[1778947862655,37.59,78179.72,41.4,-0.98648,3e-05,1.15034]
[1778947864669,37.59,78176.78,41.4,-0.98656,3e-05,1.14433]
[1778947866900,37.59,78175.01,41.4,-0.98661,3e-05,1.14071]
[1778947872725,37.59,78174.67,41.4,-0.98662,3e-05,1.14002]
[1778947874959,37.59,78174.69,41.4,-0.98662,3e-05,1.14006]
[1778947875047,37.59,78174.69,41.4,-0.98662,3e-05,1.14006]
[1778947875386,37.59,78174.69,41.4,-0.98662,3e-05,1.14006]
[1778947875746,37.59,78164.95,41.4,-0.98688,3e-05,1.12036]
[1778947876753,37.59,78160.25,41.4,-0.98701,3e-05,1.11094]
[1778947877760,37.59,78163.61,41.4,-0.98692,3e-05,1.11767]
[1778947878767,37.59,78169.91,41.4,-0.98675,3e-05,1.13036]
[1778947879774,37.59,78171.42,41.4,-0.98671,3e-05,1.13342]
[1778947884809,37.59,78171.12,41.4,-0.98672,3e-05,1.13281]
[1778947886824,37.59,78169.12,41.4,-0.98677,3e-05,1.12876]
[1778947887831,37.59,78172.48,41.4,-0.98668,3e-05,1.13557]
[1778947888838,37.59,78170.09,41.4,-0.98675,3e-05,1.13072]
[1778947890852,37.59,78168.91,41.4,-0.98678,3e-05,1.12834]
[1778947894880,37.59,78169.95,41.4,-0.98679,3e-05,1.12689]
[1778947899915,37.59,78170.22,41.4,-0.98678,3e-05,1.12744]
[1778947904950,37.59,78170.5,41.4,-0.98677,3e-05,1.128]
[1778947906429,37.59,78170.08,41.4,-0.98679,3e-05,1.12715]
[1778947908272,37.59,78170.11,41.4,-0.98678,3e-05,1.12721]
[1778947907972,37.59,78171.83,41.4,-0.98674,3e-05,1.13069]
[1778947908978,37.59,78172.71,41.4,-0.98671,3e-05,1.13248]
[1778947914076,37.59,78172.55,41.4,-0.98672,3e-05,1.13215]
[1778947914131,37.59,78178.43,41.4,-0.98656,3e-05,1.14412]
[1778947916028,37.59,78179.55,41.4,-0.98653,3e-05,1.14641]
[1778947916563,37.59,78179.55,41.4,-0.98653,3e-05,1.14641]
[1778947921063,37.59,78177.87,41.4,-0.98657,3e-05,1.14297]
[1778947922070,37.59,78176.89,41.4,-0.9866,3e-05,1.14097]
[1778947924709,37.59,78177.0,41.4,-0.9866,3e-05,1.1412]
[1778947925091,37.59,78182.43,41.4,-0.98645,3e-05,1.15232]
[1778947926098,37.59,78184.95,41.4,-0.98638,3e-05,1.1575]
[1778947927105,37.59,78185.65,41.4,-0.98636,3e-05,1.15895]
[1778947928112,37.59,78186.39,41.4,-0.98634,3e-05,1.16048]
[1778947936459,37.59,78186.42,41.4,-0.98633,3e-05,1.16054]
[1778947941938,37.59,78186.35,41.4,-0.98634,3e-05,1.16039]
[1778947944224,37.59,78187.7,41.4,-0.9863,3e-05,1.16319]
[1778947949259,37.59,78188.29,41.4,-0.98628,3e-05,1.16441]
[1778947954294,37.59,78188.45,41.4,-0.98632,3e-05,1.16112]
[1778947959329,37.59,78188.78,41.4,-0.98631,3e-05,1.1618]
[1778947964364,37.59,78187.4,41.4,-0.98635,3e-05,1.15895]
[1778947969399,37.59,78187.52,41.4,-0.98634,3e-05,1.1592]
[1778947974434,37.59,78187.41,41.4,-0.98635,3e-05,1.15897]
[1778947976164,37.59,78187.41,41.4,-0.98635,3e-05,1.15897]
[1778947976956,37.59,78187.23,41.4,-0.98635,3e-05,1.1586]
[1778947977055,37.59,78191.65,41.4,-0.98623,3e-05,1.16775]
[1778947977455,37.59,78194.81,41.4,-0.98614,3e-05,1.17433]
[1778947978462,37.59,78200.22,41.4,-0.98599,3e-05,1.18567]
[1778947980179,37.59,78200.22,41.4,-0.98599,3e-05,1.18567]
[1778947981431,37.59,78200.44,41.4,-0.98598,3e-05,1.18613]
[1778947981836,37.59,78200.44,41.4,-0.98598,3e-05,1.18613]
[1778947983080,37.59,78200.51,41.4,-0.98598,3e-05,1.18628]
[1778947989256,37.59,78200.34,41.4,-0.98598,3e-05,1.18592]
[1778947991426,37.59,78200.31,41.4,-0.98598,3e-05,1.18586]
[1778947991827,37.59,78200.31,41.4,-0.98598,3e-05,1.18586]
[1778947996656,37.59,78200.26,41.4,-0.98598,3e-05,1.18575]
[1778948002633,37.59,78200.2,41.4,-0.98599,3e-05,1.18563]
[1778948004646,37.59,78199.41,41.4,-0.98601,3e-05,1.18397]
[1778948007704,37.59,78199.48,41.4,-0.98601,3e-05,1.18411]
[1778948010313,37.59,78199.4,41.4,-0.98601,3e-05,1.18395]
[1778948015723,37.59,78200.01,41.4,-0.98603,3e-05,1.18156]
[1778948021765,37.59,78199.93,41.4,-0.98604,3e-05,1.18139]
[1778948023779,37.59,78201.04,41.4,-0.986,3e-05,1.18372]
[1778948028814,37.59,78200.93,41.4,-0.98601,3e-05,1.18349]
[1778948030729,37.59,78200.82,41.4,-0.98601,3e-05,1.18326]
[1778948030828,37.59,78199.82,41.4,-0.98604,3e-05,1.18116]
[1778948031835,37.59,78198.41,41.4,-0.98608,3e-05,1.17821]
[1778948032842,37.59,78200.19,41.4,-0.98603,3e-05,1.18194]
[1778948033849,37.59,78200.99,41.4,-0.986,3e-05,1.18362]
[1778948035863,37.59,78202.28,41.4,-0.98597,3e-05,1.18633]
[1778948036509,37.59,78202.28,41.4,-0.98597,3e-05,1.18633]
[1778948036870,37.59,78206.9,41.4,-0.98583,3e-05,1.19609]
[1778948038334,37.59,78206.9,41.4,-0.98583,3e-05,1.19609]
[1778948038383,37.59,78208.06,41.4,-0.9858,3e-05,1.19855]
[1778948038675,37.59,78208.06,41.4,-0.9858,3e-05,1.19855]
[1778948038884,37.59,78210.41,41.4,-0.98573,3e-05,1.20354]
[1778948039891,37.59,78211.54,41.4,-0.9857,3e-05,1.20595]
[1778948040898,37.59,78213.87,41.4,-0.98563,3e-05,1.21092]
[1778948045933,37.59,78213.81,41.4,-0.98563,3e-05,1.21079]
[1778948048147,37.59,78213.81,41.4,-0.98563,3e-05,1.21079]
[1778948048242,37.59,78211.28,41.4,-0.98571,3e-05,1.20539]
[1778948053991,37.59,78211.47,41.4,-0.9857,3e-05,1.2058]
[1778948054606,37.59,78211.47,41.4,-0.9857,3e-05,1.2058]
[1778948054996,37.59,78208.43,41.4,-0.98579,3e-05,1.19933]
[1778948056004,37.59,78205.72,41.4,-0.98587,3e-05,1.19359]
[1778948057010,37.59,78203.92,41.4,-0.98592,3e-05,1.18979]
[1778948058017,37.59,78202.43,41.4,-0.98596,3e-05,1.18665]
[1778948059024,37.59,78201.26,41.4,-0.986,3e-05,1.18419]
[1778948061038,37.59,78199.56,41.4,-0.98605,3e-05,1.18062]
[1778948066432,37.59,78199.59,41.4,-0.98604,3e-05,1.18068]
[1778948066855,37.59,78199.06,41.4,-0.98606,3e-05,1.17957]
[1778948072115,37.59,78198.82,41.4,-0.98611,3e-05,1.17541]
[1778948077438,37.59,78198.9,41.4,-0.98611,3e-05,1.17558]
[1778948077453,37.59,78202.31,41.4,-0.98601,3e-05,1.18272]
[1778948078484,37.59,78202.31,41.4,-0.98601,3e-05,1.18272]
[1778948078157,37.59,78205.91,41.4,-0.98591,3e-05,1.1903]
[1778948078768,37.59,78205.91,41.4,-0.98591,3e-05,1.1903]
[1778948079164,37.59,78212.9,41.4,-0.9857,3e-05,1.20513]
[1778948080171,37.59,78213.78,41.4,-0.98568,3e-05,1.20701]
[1778948081909,37.59,78214.46,41.4,-0.98566,3e-05,1.20846]
[1778948094271,37.59,78214.28,41.4,-0.98566,3e-05,1.20808]
[1778948096427,37.59,78213.89,41.4,-0.98567,3e-05,1.20724]
[1778948099283,37.59,78213.88,41.4,-0.98567,3e-05,1.20722]
[1778948104343,37.59,78211.22,41.4,-0.98575,3e-05,1.20155]
[1778948105331,37.59,78211.22,41.4,-0.98575,3e-05,1.20155]
[1778948107364,37.59,78209.04,41.4,-0.98581,3e-05,1.19693]
[1778948110317,37.59,78208.68,41.4,-0.98583,3e-05,1.19616]
[1778948111470,37.59,78208.67,41.4,-0.98583,3e-05,1.19614]
[1778948112012,37.59,78208.66,41.4,-0.98583,3e-05,1.19612]
[1778948113938,37.59,78208.94,41.4,-0.98582,3e-05,1.19671]
[1778948114414,37.59,78210.49,41.4,-0.98577,3e-05,1.2]
[1778948114648,37.59,78210.49,41.4,-0.98577,3e-05,1.2]
[1778948115422,37.59,78212.06,41.4,-0.98573,3e-05,1.20334]
[1778948120456,37.59,78211.95,41.4,-0.98573,3e-05,1.20311]
[1778948123738,37.59,78211.73,41.4,-0.98574,3e-05,1.20264]
[1778948129519,37.59,78211.65,41.4,-0.98574,3e-05,1.20247]
[1778948134556,37.59,78211.71,41.4,-0.98578,3e-05,1.19889]
[1778948136568,37.59,78209.55,41.4,-0.98584,3e-05,1.19431]
[1778948138582,37.59,78207.81,41.4,-0.98589,3e-05,1.19063]
[1778948140240,37.59,78207.81,41.4,-0.98589,3e-05,1.19063]
[1778948140596,37.59,78205.7,41.4,-0.98595,3e-05,1.18618]
[1778948141603,37.59,78204.7,41.4,-0.98598,3e-05,1.18407]
[1778948142610,37.59,78202.64,41.4,-0.98604,3e-05,1.17975]
[1778948143617,37.59,78199.88,41.4,-0.98612,3e-05,1.17397]
[1778948148652,37.59,78200.5,41.4,-0.9861,3e-05,1.17527]
[1778948149659,37.59,78202.67,41.4,-0.98604,3e-05,1.17981]
[1778948150666,37.59,78204.49,41.4,-0.98599,3e-05,1.18363]
[1778948153688,37.59,78203.15,41.4,-0.98603,3e-05,1.18082]
[1778948158723,37.59,78203.31,41.4,-0.98602,3e-05,1.18115]
[1778948163758,37.59,78203.66,41.4,-0.98601,3e-05,1.18189]
[1778948165772,37.59,78206.19,41.4,-0.98594,3e-05,1.18721]
[1778948166779,37.59,78207.3,41.4,-0.98591,3e-05,1.18955]
[1778948167786,37.59,78204.52,41.4,-0.98599,3e-05,1.18369]
[1778948168793,37.59,78202.91,41.4,-0.98603,3e-05,1.18031]
[1778948169800,37.59,78202.04,41.4,-0.98606,3e-05,1.17849]
[1778948171818,37.59,78195.75,41.4,-0.98624,3e-05,1.16537]
[1778948173832,37.59,78194.78,41.4,-0.98626,3e-05,1.16335]
[1778948178867,37.59,78194.48,41.4,-0.98627,3e-05,1.16273]
[1778948179874,37.59,78192.75,41.4,-0.98632,3e-05,1.15915]
[1778948180882,37.59,78189.31,41.4,-0.98642,3e-05,1.15205]
[1778948182102,37.59,78188.52,41.4,-0.98644,3e-05,1.15043]
[1778948187931,37.59,78193.52,41.4,-0.9863,3e-05,1.16074]
[1778948189144,37.59,78193.52,41.4,-0.9863,3e-05,1.16074]
[1778948189383,37.59,78195.04,41.4,-0.98626,3e-05,1.16389]
[1778948189945,37.59,78198.67,41.4,-0.98615,3e-05,1.17144]
[1778948190952,37.59,78199.86,41.4,-0.98612,3e-05,1.17393]
[1778948193135,37.59,78200.08,41.4,-0.98616,3e-05,1.17073]
[1778948193158,37.59,78200.08,41.4,-0.98616,3e-05,1.17073]
[1778948193330,37.59,78200.08,41.4,-0.98616,3e-05,1.17073]
[1778948193973,37.59,78201.62,41.4,-0.98611,3e-05,1.17395]
[1778948194980,37.59,78206.22,41.4,-0.98598,3e-05,1.18359]
[1778948200015,37.59,78206.61,41.4,-0.98597,3e-05,1.18441]
[1778948205050,37.59,78206.21,41.4,-0.98598,3e-05,1.18357]
[1778948215120,37.59,78206.39,41.4,-0.98598,3e-05,1.18395]
[1778948220155,37.59,78206.39,41.4,-0.98598,3e-05,1.18395]
[1778948221734,37.59,78206.39,41.4,-0.98598,3e-05,1.18395]
[1778948226958,37.59,78206.39,41.4,-0.98598,3e-05,1.18395]
[1778948232239,37.59,78206.8,41.4,-0.98596,3e-05,1.18481]
[1778948233227,37.59,78206.8,41.4,-0.98596,3e-05,1.18481]
[1778948239291,37.59,78206.99,41.4,-0.98596,3e-05,1.18521]
[1778948240563,37.59,78208.14,41.4,-0.98593,3e-05,1.18764]
[1778948241310,37.59,78219.58,41.4,-0.98559,3e-05,1.21196]
[1778948242317,37.59,78220.25,41.4,-0.98557,3e-05,1.21339]
[1778948243324,37.59,78221.69,41.4,-0.98553,3e-05,1.21649]
[1778948245338,37.59,78222.78,41.4,-0.9855,3e-05,1.21883]
[1778948246345,37.59,78225.4,41.4,-0.98542,3e-05,1.22448]
[1778948246704,37.59,78225.4,41.4,-0.98542,3e-05,1.22448]
[1778948247352,37.59,78226.37,41.4,-0.98539,3e-05,1.22658]
[1778948251975,37.59,78226.98,41.4,-0.98537,3e-05,1.2279]
[1778948256798,37.59,78227.5,41.4,-0.9854,3e-05,1.22526]
[1778948263464,37.59,78228.52,41.4,-0.98537,3e-05,1.22746]
[1778948266463,37.59,78228.54,41.4,-0.98537,3e-05,1.22751]
[1778948270295,37.59,78228.54,41.4,-0.98537,3e-05,1.22751]
[1778948271799,37.59,78228.82,41.4,-0.98536,3e-05,1.22811]
[1778948272537,37.59,78230.94,41.4,-0.9853,3e-05,1.23271]
[1778948273541,37.59,78236.55,41.4,-0.98513,3e-05,1.24495]
[1778948278576,37.59,78238.78,41.4,-0.98506,3e-05,1.24984]
[1778948282604,37.59,78237.22,41.4,-0.98511,3e-05,1.24642]
[1778948287639,37.59,78237.6,41.4,-0.9851,3e-05,1.24725]
[1778948294688,37.59,78237.84,41.4,-0.98509,3e-05,1.24778]
[1778948295695,37.59,78238.75,41.4,-0.98506,3e-05,1.24977]
[1778948296702,37.59,78239.96,41.4,-0.98503,3e-05,1.25243]
[1778948296956,37.59,78239.96,41.4,-0.98503,3e-05,1.25243]
[1778948297709,37.59,78244.65,41.4,-0.98488,3e-05,1.26278]
[1778948298716,37.59,78246.0,41.4,-0.98484,3e-05,1.26577]
[1778948301737,37.59,78246.65,41.4,-0.98482,3e-05,1.26722]
[1778948306772,37.59,78248.08,41.4,-0.98478,3e-05,1.27039]
[1778948308669,37.59,78248.08,41.4,-0.98478,3e-05,1.27039]
[1778948309410,37.59,78249.83,41.4,-0.98472,3e-05,1.27429]
[1778948309793,37.59,78253.18,41.4,-0.98462,3e-05,1.28178]
[1778948310800,37.59,78253.92,41.4,-0.9846,3e-05,1.28344]
[1778948311807,37.59,78255.63,41.4,-0.98459,3e-05,1.28339]
[1778948313821,37.59,78257.13,41.4,-0.98454,3e-05,1.28676]
[1778948315835,37.59,78258.74,41.4,-0.98449,3e-05,1.29038]
[1778948317849,37.59,78261.31,41.4,-0.98441,3e-05,1.29618]
[1778948319455,37.59,78261.31,41.4,-0.98441,3e-05,1.29618]
[1778948319736,37.59,78261.31,41.4,-0.98441,3e-05,1.29618]
[1778948319546,37.59,78264.53,41.4,-0.98431,3e-05,1.30348]
[1778948320565,37.59,78279.26,41.4,-0.98384,3e-05,1.33726]
[1778948321701,37.59,78288.48,41.4,-0.98354,3e-05,1.35874]
[1778948321877,37.59,78293.16,41.4,-0.98338,3e-05,1.36975]
[1778948326446,37.59,78292.78,41.4,-0.98339,3e-05,1.36886]
[1778948328634,37.59,78288.56,41.4,-0.98353,3e-05,1.35893]
[1778948328926,37.59,78286.17,41.4,-0.98361,3e-05,1.35334]
[1778948333961,37.59,78287.68,41.4,-0.98356,3e-05,1.35687]
[1778948339953,37.59,78287.67,41.4,-0.98356,3e-05,1.35685]
[1778948345041,37.59,78287.94,41.4,-0.98355,3e-05,1.35748]
[1778948350076,37.59,78288.05,41.4,-0.98355,3e-05,1.35774]
[1778948354104,37.59,78288.88,41.4,-0.98352,3e-05,1.35968]
[1778948355111,37.59,78289.79,41.4,-0.98349,3e-05,1.36182]
[1778948356118,37.59,78296.37,41.4,-0.98328,3e-05,1.37735]
[1778948356845,37.59,78296.37,41.4,-0.98328,3e-05,1.37735]
[1778948357125,37.59,78299.21,41.4,-0.98318,3e-05,1.38409]
[1778948358132,37.59,78301.42,41.4,-0.98311,3e-05,1.38935]
[1778948363167,37.59,78302.16,41.4,-0.98308,3e-05,1.39112]
[1778948368202,37.59,78302.74,41.4,-0.98306,3e-05,1.39251]
[1778948373237,37.59,78303.41,41.4,-0.98309,3e-05,1.39001]
[1778948378272,37.59,78303.78,41.4,-0.98307,3e-05,1.3909]
[1778948383307,37.59,78303.84,41.4,-0.98307,3e-05,1.39104]
[1778948388342,37.59,78303.36,41.4,-0.98309,3e-05,1.38989]
[1778948394384,37.59,78303.67,41.4,-0.98308,3e-05,1.39063]
[1778948399801,37.59,78303.69,41.4,-0.98308,3e-05,1.39068]
[1778948400426,37.59,78305.4,41.4,-0.98302,3e-05,1.39477]
[1778948401288,37.59,78305.4,41.4,-0.98302,3e-05,1.39477]
[1778948401433,37.59,78306.75,41.4,-0.98297,3e-05,1.398]
[1778948406468,37.59,78305.75,41.4,-0.98301,3e-05,1.39561]
[1778948409489,37.59,78302.94,41.4,-0.9831,3e-05,1.38889]
[1778948410496,37.59,78298.37,41.4,-0.98326,3e-05,1.37802]
[1778948411503,37.59,78296.32,41.4,-0.98332,3e-05,1.37316]
[1778948412510,37.59,78297.84,41.4,-0.98327,3e-05,1.37676]
[1778948417545,37.59,78297.55,41.4,-0.98328,3e-05,1.37607]
[1778948419559,37.59,78296.65,41.4,-0.98331,3e-05,1.37394]
[1778948420566,37.59,78295.02,41.4,-0.98337,3e-05,1.37009]
[1778948423587,37.59,78294.2,41.4,-0.98339,3e-05,1.36816]
[1778948425601,37.59,78293.11,41.4,-0.98343,3e-05,1.36559]
[1778948426608,37.59,78292.2,41.4,-0.98346,3e-05,1.36344]
[1778948427615,37.59,78292.99,41.4,-0.98343,3e-05,1.3653]
[1778948429634,37.59,78291.88,41.4,-0.98347,3e-05,1.36269]
[1778948432657,37.59,78288.4,41.4,-0.98363,3e-05,1.3505]
[1778948433663,37.59,78287.1,41.4,-0.98368,3e-05,1.34747]
[1778948434671,37.59,78288.34,41.4,-0.98364,3e-05,1.35036]
[1778948439708,37.59,78288.73,41.4,-0.98362,3e-05,1.35127]
[1778948444745,37.59,78287.9,41.4,-0.98365,3e-05,1.34934]
[1778948449782,37.59,78284.89,41.4,-0.98375,3e-05,1.34232]
[1778948449978,37.59,78284.89,41.4,-0.98375,3e-05,1.34232]
[1778948450789,37.59,78279.91,41.4,-0.98391,3e-05,1.33078]
[1778948454819,37.59,78278.89,41.4,-0.98394,3e-05,1.32843]
[1778948456833,37.59,78272.54,41.4,-0.98415,3e-05,1.31385]
[1778948457840,37.59,78268.7,41.4,-0.98427,3e-05,1.30509]
[1778948458847,37.59,78266.34,41.4,-0.98434,3e-05,1.29973]
[1778948460861,37.59,78265.03,41.4,-0.98438,3e-05,1.29677]
[1778948462875,37.59,78263.54,41.4,-0.98443,3e-05,1.2934]
[1778948465899,37.59,78260.83,41.4,-0.98452,3e-05,1.28729]
[1778948466906,37.59,78258.72,41.4,-0.98458,3e-05,1.28255]
[1778948467913,37.59,78257.64,41.4,-0.98462,3e-05,1.28013]
[1778948471941,37.59,78256.9,41.4,-0.98464,3e-05,1.27847]
[1778948473955,37.59,78257.57,41.4,-0.98462,3e-05,1.27997]
[1778948475969,37.59,78255.29,41.4,-0.98469,3e-05,1.27487]
[1778948477983,37.59,78257.01,41.4,-0.98464,3e-05,1.27871]
[1778948478990,37.59,78257.9,41.4,-0.98461,3e-05,1.28071]
[1778948479997,37.59,78262.91,41.4,-0.98445,3e-05,1.29198]
[1778948482011,37.59,78263.75,41.4,-0.98443,3e-05,1.29387]
[1778948483018,37.59,78266.9,41.4,-0.98433,3e-05,1.301]
[1778948484025,37.59,78268.5,41.4,-0.98428,3e-05,1.30464]
[1778948489060,37.59,78269.4,41.4,-0.98425,3e-05,1.30669]
[1778948492081,37.59,78270.74,41.4,-0.98425,3e-05,1.3058]
[1778948493088,37.59,78271.46,41.4,-0.98423,3e-05,1.30744]
[1778948494095,37.59,78272.44,41.4,-0.9842,3e-05,1.30967]
[1778948497116,37.59,78273.17,41.4,-0.98417,3e-05,1.31134]
[1778948498125,37.59,78276.34,41.4,-0.98407,3e-05,1.31859]
[1778948499133,37.59,78280.4,41.4,-0.98394,3e-05,1.32793]
[1778948502301,37.59,78281.67,41.4,-0.9839,3e-05,1.33086]
[1778948507373,37.59,78281.99,41.4,-0.98389,3e-05,1.3316]
[1778948512223,37.59,78280.07,41.4,-0.98395,3e-05,1.32717]
[1778948517258,37.59,78280.02,41.4,-0.98395,3e-05,1.32706]
[1778948521845,37.59,78278.92,41.4,-0.98399,3e-05,1.32452]
[1778948528335,37.59,78276.04,41.4,-0.98408,3e-05,1.31791]
[1778948529342,37.59,78275.29,41.4,-0.9841,3e-05,1.31619]
[1778948537398,37.59,78274.71,41.4,-0.98412,3e-05,1.31486]
[1778948542434,37.59,78274.61,41.4,-0.98413,3e-05,1.31463]
[1778948544449,37.59,78273.33,41.4,-0.98417,3e-05,1.3117]
[1778948545456,37.59,78270.1,41.4,-0.98427,3e-05,1.30434]
[1778948550491,37.59,78268.0,41.4,-0.98434,3e-05,1.29957]
[1778948552505,37.59,78269.06,41.4,-0.98435,3e-05,1.29805]
[1778948556533,37.59,78267.65,41.4,-0.98439,3e-05,1.29485]
[1778948557541,37.59,78266.28,41.4,-0.98444,3e-05,1.29176]
[1778948562576,37.59,78265.23,41.4,-0.98447,3e-05,1.28939]
[1778948568619,37.59,78264.59,41.4,-0.98449,3e-05,1.28795]
[1778948575668,37.59,78264.47,41.4,-0.98449,3e-05,1.28768]
[1778948578689,37.59,78262.09,41.4,-0.98457,3e-05,1.28232]
[1778948579696,37.59,78260.81,41.4,-0.98461,3e-05,1.27945]
[1778948581710,37.59,78259.31,41.4,-0.98465,3e-05,1.27609]
[1778948583724,37.59,78258.15,41.4,-0.98469,3e-05,1.2735]
[1778948585738,37.59,78258.95,41.4,-0.98467,3e-05,1.27529]
[1778948593794,37.59,78259.2,41.4,-0.98466,3e-05,1.27585]
[1778948596815,37.59,78262.12,41.4,-0.98457,3e-05,1.28239]
[1778948597822,37.59,78263.24,41.4,-0.98453,3e-05,1.28491]
[1778948602857,37.59,78263.92,41.4,-0.98451,3e-05,1.28644]
[1778948603864,37.59,78265.39,41.4,-0.98446,3e-05,1.28975]
[1778948604878,37.59,78268.22,41.4,-0.98437,3e-05,1.29614]
[1778948605884,37.59,78271.1,41.4,-0.98428,3e-05,1.30268]
[1778948606891,37.59,78271.97,41.4,-0.98426,3e-05,1.30466]
[1778948607898,37.59,78273.08,41.4,-0.98422,3e-05,1.30719]
[1778948611926,37.59,78273.66,41.4,-0.98425,3e-05,1.30456]
[1778948617969,37.59,78273.82,41.4,-0.98424,3e-05,1.30493]
[1778948624010,37.59,78273.93,41.4,-0.98424,3e-05,1.30518]
[1778948629799,37.59,78274.45,41.4,-0.98422,3e-05,1.30636]
[1778948634808,37.59,78275.27,41.4,-0.9842,3e-05,1.30823]
[1778948639917,37.59,78275.13,41.4,-0.9842,3e-05,1.30791]
[1778948639994,37.59,78276.56,41.4,-0.98416,3e-05,1.31118]
[1778948643143,37.59,78277.85,41.4,-0.98411,3e-05,1.31413]
[1778948647171,37.59,78278.64,41.4,-0.98409,3e-05,1.31594]
[1778948651199,37.59,78277.89,41.4,-0.98411,3e-05,1.31422]
[1778948656234,37.59,78276.75,41.4,-0.98415,3e-05,1.31161]
[1778948662276,37.59,78277.31,41.4,-0.98413,3e-05,1.31289]
[1778948667311,37.59,78277.63,41.4,-0.98412,3e-05,1.31362]
[1778948673851,37.59,78277.39,41.4,-0.98418,3e-05,1.30912]
[1778948678934,37.59,78277.55,41.4,-0.98417,3e-05,1.30948]
[1778948686445,37.59,78277.91,41.4,-0.98416,3e-05,1.3103]
[1778948693493,37.59,78278.0,41.4,-0.98416,3e-05,1.31051]
[1778948699536,37.59,78278.46,41.4,-0.98414,3e-05,1.31156]
[1778948700543,37.59,78279.47,41.4,-0.98411,3e-05,1.31387]
[1778948701550,37.59,78280.8,41.4,-0.98407,3e-05,1.31692]
[1778948705317,37.59,78280.84,41.4,-0.98406,3e-05,1.31701]
[1778948711847,37.59,78280.68,41.4,-0.98407,3e-05,1.31665]
[1778948717662,37.59,78280.72,41.4,-0.98407,3e-05,1.31674]
[1778948722698,37.59,78280.71,41.4,-0.98407,3e-05,1.31671]
[1778948727732,37.59,78280.8,41.4,-0.98407,3e-05,1.31692]
[1778948732767,37.59,78280.85,41.4,-0.98411,3e-05,1.31307]
[1778948737802,37.59,78280.98,41.4,-0.98411,3e-05,1.31336]
[1778948743844,37.59,78281.61,41.4,-0.98409,3e-05,1.31481]
[1778948748879,37.59,78281.55,41.4,-0.98409,3e-05,1.31467]
[1778948757942,37.59,78282.18,41.4,-0.98407,3e-05,1.31611]
[1778948762978,37.59,78282.65,41.4,-0.98405,3e-05,1.31719]
[1778948768013,37.59,78282.7,41.4,-0.98405,3e-05,1.31731]
[1778948770027,37.59,78283.69,41.4,-0.98402,3e-05,1.31958]
[1778948775907,37.59,78284.06,41.4,-0.98401,3e-05,1.32043]
[1778948778085,37.59,78285.16,41.4,-0.98397,3e-05,1.32296]
[1778948785134,37.59,78285.24,41.4,-0.98397,3e-05,1.32315]
[1778948787148,37.59,78286.0,41.4,-0.98394,3e-05,1.3249]
[1778948788155,37.59,78288.06,41.4,-0.98388,3e-05,1.32966]
[1778948797218,37.59,78288.69,41.4,-0.9839,3e-05,1.32711]
[1778948803260,37.59,78287.86,41.4,-0.98393,3e-05,1.3252]
[1778948808295,37.59,78288.15,41.4,-0.98392,3e-05,1.32587]
[1778948815344,37.59,78288.52,41.4,-0.98391,3e-05,1.32672]
[1778948820379,37.59,78288.52,41.4,-0.98391,3e-05,1.32672]
[1778948826422,37.59,78288.64,41.4,-0.98391,3e-05,1.327]
[1778948831457,37.59,78289.14,41.4,-0.98389,3e-05,1.32815]
[1778948836492,37.59,78289.17,41.4,-0.98389,3e-05,1.32822]
[1778948841964,37.59,78289.17,41.4,-0.98389,3e-05,1.32822]
[1778948842025,37.59,78290.11,41.4,-0.98386,3e-05,1.3304]
[1778948842534,37.59,78297.29,41.4,-0.98362,3e-05,1.34709]
[1778948843541,37.59,78299.33,41.4,-0.98356,3e-05,1.35187]
[1778948848576,37.59,78302.09,41.4,-0.98346,3e-05,1.35835]
[1778948849829,37.59,78302.09,41.4,-0.98346,3e-05,1.35835]
[1778948849930,37.59,78303.04,41.4,-0.98343,3e-05,1.36058]
[1778948851597,37.59,78301.01,41.4,-0.98355,3e-05,1.35176]
[1778948855625,37.59,78300.11,41.4,-0.98358,3e-05,1.34965]
[1778948856633,37.59,78295.02,41.4,-0.98374,3e-05,1.33777]
[1778948857639,37.59,78291.5,41.4,-0.98386,3e-05,1.32961]
[1778948862674,37.59,78291.4,41.4,-0.98386,3e-05,1.32938]
[1778948867297,37.59,78289.32,41.4,-0.98393,3e-05,1.32457]
[1778948867709,37.59,78288.23,41.4,-0.98396,3e-05,1.32206]
[1778948871737,37.59,78283.62,41.4,-0.98411,3e-05,1.31147]
[1778948872744,37.59,78278.07,41.4,-0.98429,3e-05,1.29881]
[1778948873751,37.59,78276.89,41.4,-0.98433,3e-05,1.29613]
[1778948879107,37.59,78276.62,41.4,-0.98434,3e-05,1.29552]
[1778948886842,37.59,78277.17,41.4,-0.98432,3e-05,1.29677]
[1778948892884,37.59,78277.53,41.4,-0.98431,3e-05,1.29758]
[1778948895905,37.59,78282.65,41.4,-0.98414,3e-05,1.30925]
[1778948896912,37.59,78285.4,41.4,-0.98406,3e-05,1.31555]
[1778948902954,37.59,78285.61,41.4,-0.98405,3e-05,1.31603]
[1778948908996,37.59,78285.97,41.4,-0.98404,3e-05,1.31686]
[1778948914031,37.59,78286.0,41.4,-0.98408,3e-05,1.31295]
[1778948916054,37.59,78288.23,41.4,-0.98401,3e-05,1.31807]
[1778948918068,37.59,78289.56,41.4,-0.98397,3e-05,1.32113]
[1778948921089,37.59,78288.04,41.4,-0.98402,3e-05,1.31763]
[1778948922096,37.59,78286.38,41.4,-0.98407,3e-05,1.31382]
[1778948923103,37.59,78284.92,41.4,-0.98412,3e-05,1.31047]
[1778948924110,37.59,78282.84,41.4,-0.98418,3e-05,1.30572]
[1778948926124,37.59,78281.68,41.4,-0.98422,3e-05,1.30307]
[1778948931350,37.59,78281.63,41.4,-0.98422,3e-05,1.30296]
[1778948937201,37.59,78281.68,41.4,-0.98422,3e-05,1.30307]
[1778948943243,37.59,78281.62,41.4,-0.98422,3e-05,1.30294]
[1778948946264,37.59,78280.55,41.4,-0.98426,3e-05,1.3005]
[1778948947271,37.59,78279.6,41.4,-0.98429,3e-05,1.29834]
[1778948948279,37.59,78278.42,41.4,-0.98433,3e-05,1.29566]
[1778948949286,37.59,78269.25,41.4,-0.98461,3e-05,1.27498]
[1778948950293,37.59,78266.33,41.4,-0.98471,3e-05,1.26845]
[1778948951300,37.59,78263.93,41.4,-0.98478,3e-05,1.26311]
[1778948953314,37.59,78262.75,41.4,-0.98482,3e-05,1.26049]
[1778948958349,37.59,78262.68,41.4,-0.98482,3e-05,1.26033]
[1778948962377,37.59,78261.75,41.4,-0.98485,3e-05,1.25827]
[1778948967314,37.59,78261.84,41.4,-0.98484,3e-05,1.25847]
[1778948972447,37.59,78261.97,41.4,-0.98489,3e-05,1.25489]
[1778948977482,37.59,78262.02,41.4,-0.98488,3e-05,1.255]
[1778948982517,37.59,78261.92,41.4,-0.98489,3e-05,1.25477]
[1778948987552,37.59,78262.02,41.4,-0.98488,3e-05,1.255]
[1778948992587,37.59,78261.95,41.4,-0.98489,3e-05,1.25484]
[1778948997622,37.59,78262.05,41.4,-0.98488,3e-05,1.25506]
[1778949002657,37.59,78261.82,41.4,-0.98489,3e-05,1.25455]
[1778949005678,37.59,78262.8,41.4,-0.98486,3e-05,1.25672]
[1778949011720,37.59,78262.49,41.4,-0.98487,3e-05,1.25604]
[1778949018403,37.59,78262.3,41.4,-0.98488,3e-05,1.25562]
[1778949018901,37.59,78260.49,41.4,-0.98493,3e-05,1.25161]
[1778949019778,37.59,78254.94,41.4,-0.9851,3e-05,1.2394]
[1778949020785,37.59,78254.16,41.4,-0.98512,3e-05,1.23769]
[1778949025820,37.59,78253.65,41.4,-0.98514,3e-05,1.23657]
[1778949028842,37.59,78257.0,41.4,-0.98504,3e-05,1.24392]
[1778949029849,37.59,78260.42,41.4,-0.98493,3e-05,1.25146]
[1778949034885,37.59,78260.91,41.4,-0.98496,3e-05,1.24868]
[1778949037905,37.59,78258.0,41.4,-0.98505,3e-05,1.24227]
[1778949042940,37.59,78258.35,41.4,-0.98504,3e-05,1.24304]
[1778949047977,37.59,78258.23,41.4,-0.98504,3e-05,1.24278]
[1778949053012,37.59,78258.54,41.4,-0.98504,3e-05,1.24346]
[1778949056034,37.59,78259.51,41.4,-0.98501,3e-05,1.2456]
[1778949057041,37.59,78261.67,41.4,-0.98494,3e-05,1.25036]
[1778949062964,37.59,78262.22,41.4,-0.98492,3e-05,1.25157]
[1778949068119,37.59,78262.74,41.4,-0.98491,3e-05,1.25272]
[1778949069126,37.59,78263.53,41.4,-0.98488,3e-05,1.25447]
[1778949072147,37.59,78264.28,41.4,-0.98486,3e-05,1.25613]
[1778949078189,37.59,78263.21,41.4,-0.98489,3e-05,1.25376]
[1778949083225,37.59,78262.83,41.4,-0.9849,3e-05,1.25292]
[1778949089267,37.59,78262.59,41.4,-0.98491,3e-05,1.25239]
[1778949094302,37.59,78262.3,41.4,-0.98496,3e-05,1.24789]
[1778949099337,37.59,78262.37,41.4,-0.98496,3e-05,1.24804]
[1778949104372,37.59,78262.61,41.4,-0.98496,3e-05,1.24857]
[1778949109407,37.59,78262.15,41.4,-0.98497,3e-05,1.24756]
[1778949110414,37.59,78261.29,41.4,-0.985,3e-05,1.24566]
[1778949111421,37.59,78260.43,41.4,-0.98502,3e-05,1.24377]
[1778949118470,37.59,78260.15,41.4,-0.98503,3e-05,1.24315]
[1778949120484,37.59,78259.19,41.4,-0.98506,3e-05,1.24104]
[1778949125519,37.59,78259.59,41.4,-0.98505,3e-05,1.24192]
[1778949130554,37.59,78259.96,41.4,-0.98504,3e-05,1.24274]
[1778949133575,37.59,78258.92,41.4,-0.98507,3e-05,1.24045]
[1778949139617,37.59,78258.97,41.4,-0.98507,3e-05,1.24056]
[1778949144652,37.59,78258.96,41.4,-0.98507,3e-05,1.24054]
[1778949149687,37.59,78258.74,41.4,-0.98507,3e-05,1.24006]
[1778949150694,37.59,78257.35,41.4,-0.98512,3e-05,1.23701]
[1778949151701,37.59,78256.28,41.4,-0.98519,3e-05,1.23084]
[1778949156736,37.59,78256.16,41.4,-0.9852,3e-05,1.23057]
[1778949164796,37.59,78263.62,41.4,-0.98497,3e-05,1.24694]
[1778949169831,37.59,78264.1,41.4,-0.98495,3e-05,1.248]
[1778949171845,37.59,78265.47,41.4,-0.98491,3e-05,1.25103]
[1778949179804,37.59,78265.66,41.4,-0.98491,3e-05,1.25145]
[1778949181915,37.59,78264.66,41.4,-0.98494,3e-05,1.24924]
[1778949184936,37.59,78263.96,41.4,-0.98496,3e-05,1.24769]
[1778949189971,37.59,78263.5,41.4,-0.98497,3e-05,1.24668]
[1778949195009,37.59,78263.4,41.4,-0.98498,3e-05,1.24646]
[1778949197020,37.59,78262.41,41.4,-0.98501,3e-05,1.24428]
[1778949202057,37.59,78262.31,41.4,-0.98501,3e-05,1.24405]
[1778949206085,37.59,78260.19,41.4,-0.98507,3e-05,1.23939]
[1778949211914,37.59,78260.64,41.4,-0.98506,3e-05,1.24038]
[1778949214141,37.59,78258.64,41.4,-0.98517,3e-05,1.23216]
[1778949219177,37.59,78257.96,41.4,-0.98519,3e-05,1.23067]
[1778949222198,37.59,78255.88,41.4,-0.98525,3e-05,1.22614]
[1778949223205,37.59,78254.33,41.4,-0.9853,3e-05,1.22277]
[1778949228240,37.59,78254.11,41.4,-0.9853,3e-05,1.22229]
[1778949232268,37.59,78252.7,41.4,-0.98535,3e-05,1.21923]
[1778949233440,37.59,78252.7,41.4,-0.98535,3e-05,1.21923]
[1778949233541,37.59,78251.08,41.4,-0.98539,3e-05,1.21572]
[1778949237655,37.59,78248.98,41.4,-0.98546,3e-05,1.21119]
[1778949238310,37.59,78246.6,41.4,-0.98553,3e-05,1.20606]
[1778949242338,37.59,78245.32,41.4,-0.98557,3e-05,1.20331]
[1778949248380,37.59,78245.14,41.4,-0.98557,3e-05,1.20293]
[1778949253415,37.59,78244.86,41.4,-0.98558,3e-05,1.20233]
[1778949254422,37.59,78244.04,41.4,-0.9856,3e-05,1.20057]
[1778949255429,37.59,78243.36,41.4,-0.98562,3e-05,1.19911]
[1778949260464,37.59,78243.57,41.4,-0.98562,3e-05,1.19956]
[1778949265499,37.59,78243.39,41.4,-0.98562,3e-05,1.19918]
[1778949266506,37.59,78242.2,41.4,-0.98566,3e-05,1.19663]
[1778949270534,37.59,78242.86,41.4,-0.98564,3e-05,1.19804]
[1778949278592,37.59,78242.32,41.4,-0.9857,3e-05,1.19313]
[1778949283629,37.59,78241.83,41.4,-0.98571,3e-05,1.19209]
[1778949286650,37.59,78242.7,41.4,-0.98569,3e-05,1.19394]
[1778949289671,37.59,78246.34,41.4,-0.98558,3e-05,1.20173]
[1778949290678,37.59,78248.92,41.4,-0.9855,3e-05,1.20727]
[1778949292692,37.59,78249.71,41.4,-0.98548,3e-05,1.20897]
[1778949293699,37.59,78253.18,41.4,-0.98537,3e-05,1.21646]
[1778949294706,37.59,78257.4,41.4,-0.98525,3e-05,1.22563]
[1778949296336,37.59,78257.94,41.4,-0.98523,3e-05,1.2268]
[1778949296720,37.59,78261.4,41.4,-0.98513,3e-05,1.23436]
[1778949297727,37.59,78273.18,41.4,-0.98476,3e-05,1.26037]
[1778949298734,37.59,78277.3,41.4,-0.98463,3e-05,1.26956]
[1778949299741,37.59,78283.71,41.4,-0.98443,3e-05,1.28398]
[1778949300748,37.59,78291.57,41.4,-0.98418,3e-05,1.30182]
[1778949301755,37.59,78289.27,41.4,-0.98426,3e-05,1.29658]
[1778949302762,37.59,78286.72,41.4,-0.98434,3e-05,1.29079]
[1778949303769,37.59,78284.05,41.4,-0.98442,3e-05,1.28475]
[1778949304776,37.59,78282.14,41.4,-0.98448,3e-05,1.28044]
[1778949310787,37.59,78281.67,41.4,-0.9845,3e-05,1.27938]
[1778949311825,37.59,78280.81,41.4,-0.98452,3e-05,1.27744]
[1778949316860,37.59,78279.96,41.4,-0.98455,3e-05,1.27553]
[1778949321967,37.59,78280.01,41.4,-0.98455,3e-05,1.27564]
[1778949322902,37.59,78276.83,41.4,-0.98465,3e-05,1.26851]
[1778949324916,37.59,78275.53,41.4,-0.98469,3e-05,1.26561]
[1778949329951,37.59,78275.49,41.4,-0.98469,3e-05,1.26552]
[1778949331965,37.59,78272.44,41.4,-0.98483,3e-05,1.25483]
[1778949333646,37.59,78264.03,41.4,-0.98509,3e-05,1.23628]
[1778949333979,37.59,78256.63,41.4,-0.98531,3e-05,1.22013]
[1778949335414,37.59,78256.38,41.4,-0.98532,3e-05,1.21959]
[1778949339014,37.59,78255.41,41.4,-0.98535,3e-05,1.21748]
[1778949343402,37.59,78253.61,41.4,-0.98541,3e-05,1.21359]
[1778949349086,37.59,78253.29,41.4,-0.98542,3e-05,1.2129]
[1778949354121,37.59,78251.18,41.4,-0.98548,3e-05,1.20834]
[1778949355128,37.59,78250.1,41.4,-0.98551,3e-05,1.20602]
[1778949356158,37.59,78250.1,41.4,-0.98551,3e-05,1.20602]
[1778949357142,37.59,78248.77,41.4,-0.98555,3e-05,1.20316]
[1778949358149,37.59,78242.25,41.4,-0.98574,3e-05,1.18923]
[1778949360093,37.59,78242.31,41.4,-0.98574,3e-05,1.18935]
[1778949360139,37.59,78242.31,41.4,-0.98574,3e-05,1.18935]
[1778949360158,37.59,78242.31,41.4,-0.98574,3e-05,1.18935]
[1778949361170,37.59,78235.71,41.4,-0.98593,3e-05,1.17538]
[1778949362178,37.59,78231.78,41.4,-0.98605,3e-05,1.16712]
[1778949363188,37.59,78228.35,41.4,-0.98615,3e-05,1.15994]
[1778949364193,37.59,78225.57,41.4,-0.98623,3e-05,1.15415]
[1778949365200,37.59,78221.73,41.4,-0.98634,3e-05,1.1462]
[1778949367220,37.59,78222.04,41.4,-0.98633,3e-05,1.14684]
[1778949367241,37.59,78222.04,41.4,-0.98633,3e-05,1.14684]
[1778949367554,37.59,78222.04,41.4,-0.98633,3e-05,1.14684]
[1778949367597,37.59,78217.65,41.4,-0.98645,3e-05,1.13779]
[1778949368221,37.59,78209.06,41.4,-0.98669,3e-05,1.12025]
[1778949369228,37.59,78206.45,41.4,-0.98676,3e-05,1.11496]
[1778949370235,37.59,78207.89,41.4,-0.98672,3e-05,1.11788]
[1778949371242,37.59,78210.49,41.4,-0.98665,3e-05,1.12315]
[1778949373256,37.59,78211.31,41.4,-0.98663,3e-05,1.12482]
[1778949374263,37.59,78214.06,41.4,-0.98655,3e-05,1.13043]
[1778949375332,37.59,78214.06,41.4,-0.98655,3e-05,1.13043]
[1778949375397,37.59,78216.86,41.4,-0.98647,3e-05,1.13617]
[1778949376277,37.59,78220.73,41.4,-0.98636,3e-05,1.14413]
[1778949378291,37.59,78222.11,41.4,-0.98632,3e-05,1.14698]
[1778949381579,37.59,78222.18,41.4,-0.98632,3e-05,1.14713]
[1778949387354,37.59,78222.63,41.4,-0.98631,3e-05,1.14806]
[1778949391533,37.59,78222.68,41.4,-0.98631,3e-05,1.14816]
[1778949392000,37.59,78222.68,41.4,-0.98635,3e-05,1.1445]
[1778949394403,37.59,78223.6,41.4,-0.98632,3e-05,1.1464]
[1778949396417,37.59,78224.44,41.4,-0.9863,3e-05,1.14814]
[1778949401453,37.59,78224.63,41.4,-0.9863,3e-05,1.14853]
[1778949406510,37.59,78224.45,41.4,-0.9863,3e-05,1.14816]
[1778949408764,37.59,78225.03,41.4,-0.98628,3e-05,1.14936]
[1778949414544,37.59,78224.96,41.4,-0.98629,3e-05,1.14921]
[1778949419579,37.59,78227.89,41.4,-0.9862,3e-05,1.1553]
[1778949420586,37.59,78229.26,41.4,-0.98616,3e-05,1.15815]
[1778949425621,37.59,78229.53,41.4,-0.98616,3e-05,1.15871]
[1778949428642,37.59,78230.38,41.4,-0.98613,3e-05,1.16049]
[1778949429649,37.59,78232.96,41.4,-0.98606,3e-05,1.16588]
[1778949431665,37.59,78233.82,41.4,-0.98603,3e-05,1.16768]
[1778949433679,37.59,78235.06,41.4,-0.986,3e-05,1.17029]
[1778949436539,37.59,78235.28,41.4,-0.98599,3e-05,1.17075]
[1778949438306,37.59,78235.21,41.4,-0.98599,3e-05,1.1706]
[1778949438715,37.59,78237.82,41.4,-0.98592,3e-05,1.1761]
[1778949441736,37.59,78239.16,41.4,-0.98588,3e-05,1.17893]
[1778949446819,37.59,78239.09,41.4,-0.98588,3e-05,1.17878]
[1778949446914,37.59,78235.29,41.4,-0.98599,3e-05,1.17077]
[1778949447778,37.59,78229.54,41.4,-0.98616,3e-05,1.15873]
[1778949450799,37.59,78228.11,41.4,-0.9862,3e-05,1.15575]
[1778949455834,37.59,78228.26,41.4,-0.98623,3e-05,1.15238]
[1778949457848,37.59,78229.13,41.4,-0.98621,3e-05,1.15419]
[1778949458855,37.59,78230.2,41.4,-0.98618,3e-05,1.15642]
[1778949460611,37.59,78230.91,41.4,-0.98616,3e-05,1.1579]
[1778949460869,37.59,78233.79,41.4,-0.98608,3e-05,1.16391]
[1778949461876,37.59,78234.66,41.4,-0.98605,3e-05,1.16574]
[1778949466911,37.59,78234.79,41.4,-0.98605,3e-05,1.16601]
[1778949468925,37.59,78235.75,41.4,-0.98602,3e-05,1.16802]
[1778949469932,37.59,78237.25,41.4,-0.98598,3e-05,1.17117]
[1778949470940,37.59,78239.14,41.4,-0.98592,3e-05,1.17516]
[1778949471486,37.59,78239.14,41.4,-0.98592,3e-05,1.17516]
[1778949471904,37.59,78239.14,41.4,-0.98592,3e-05,1.17516]
[1778949472954,37.59,78238.32,41.4,-0.98594,3e-05,1.17343]
[1778949473961,37.59,78234.81,41.4,-0.98605,3e-05,1.16605]
[1778949474968,37.59,78232.1,41.4,-0.98612,3e-05,1.16038]
[1778949476537,37.59,78232.1,41.4,-0.98612,3e-05,1.16038]
[1778949477989,37.59,78234.05,41.4,-0.98607,3e-05,1.16446]
[1778949480008,37.59,78235.0,41.4,-0.98604,3e-05,1.16645]
[1778949481170,37.59,78235.0,41.4,-0.98604,3e-05,1.16645]
[1778949484031,37.59,78238.54,41.4,-0.98594,3e-05,1.17389]
[1778949486555,37.59,78238.6,41.4,-0.98594,3e-05,1.17402]
[1778949487345,37.59,78238.65,41.4,-0.98593,3e-05,1.17412]
[1778949493094,37.59,78238.46,41.4,-0.98594,3e-05,1.17372]
[1778949501150,37.59,78238.57,41.4,-0.98594,3e-05,1.17395]
[1778949506185,37.59,78239.52,41.4,-0.98591,3e-05,1.17596]
[1778949507192,37.59,78241.0,41.4,-0.98587,3e-05,1.17908]
[1778949515666,37.59,78241.07,41.4,-0.98591,3e-05,1.1755]
[1778949517262,37.59,78239.18,41.4,-0.98596,3e-05,1.17151]
[1778949519276,37.59,78241.03,41.4,-0.98591,3e-05,1.17541]
[1778949525319,37.59,78240.95,41.4,-0.98591,3e-05,1.17524]
[1778949531362,37.59,78241.18,41.4,-0.9859,3e-05,1.17573]
[1778949533381,37.59,78242.88,41.4,-0.98585,3e-05,1.17932]
[1778949536506,37.59,78243.3,41.4,-0.98584,3e-05,1.18021]
[1778949540476,37.59,78243.34,41.4,-0.98584,3e-05,1.18029]
[1778949550501,37.59,78243.75,41.4,-0.98583,3e-05,1.18116]
[1778949552000,37.59,78241.02,41.4,-0.98591,3e-05,1.17539]
[1778949552515,37.59,78238.39,41.4,-0.98599,3e-05,1.16985]
[1778949553522,37.59,78235.82,41.4,-0.98606,3e-05,1.16446]
[1778949556653,37.59,78235.03,41.4,-0.98608,3e-05,1.1628]
[1778949556743,37.59,78234.19,41.4,-0.98611,3e-05,1.16104]
[1778949557550,37.59,78230.82,41.4,-0.9862,3e-05,1.15402]
[1778949558557,37.59,78224.24,41.4,-0.98639,3e-05,1.14039]
[1778949563592,37.59,78224.73,41.4,-0.98638,3e-05,1.1414]
[1778949565745,37.59,78224.67,41.4,-0.98638,3e-05,1.14128]
[1778949566613,37.59,78226.34,41.4,-0.98633,3e-05,1.14473]
[1778949568627,37.59,78225.51,41.4,-0.98635,3e-05,1.14301]
[1778949570054,37.59,78225.51,41.4,-0.98635,3e-05,1.14301]
[1778949575677,37.59,78224.23,41.4,-0.98643,3e-05,1.13672]
[1778949578698,37.59,78222.15,41.4,-0.98649,3e-05,1.13244]
[1778949583733,37.59,78223.47,41.4,-0.98645,3e-05,1.13515]
[1778949584740,37.59,78224.8,41.4,-0.98642,3e-05,1.13789]
[1778949588688,37.59,78224.77,41.4,-0.98642,3e-05,1.13783]
[1778949595824,37.59,78224.84,41.4,-0.98642,3e-05,1.13797]
[1778949601477,37.59,78224.78,41.4,-0.98642,3e-05,1.13785]
[1778949606250,37.59,78224.84,41.4,-0.98642,3e-05,1.13797]
[1778949613828,37.59,78224.88,41.4,-0.98641,3e-05,1.13805]
[1778949613880,37.59,78224.88,41.4,-0.98641,3e-05,1.13805]
[1778949613964,37.59,78223.74,41.4,-0.98645,3e-05,1.13571]
[1778949614967,37.59,78196.96,41.4,-0.98718,3e-05,1.08172]
[1778949615974,37.59,78199.66,41.4,-0.98711,3e-05,1.08707]
[1778949617874,37.59,78199.48,41.4,-0.98712,3e-05,1.08671]
[1778949623023,37.59,78198.28,41.4,-0.98715,3e-05,1.08434]
[1778949627051,37.59,78200.5,41.4,-0.98709,3e-05,1.08874]
[1778949628058,37.59,78204.2,41.4,-0.98699,3e-05,1.09611]
[1778949630072,37.59,78204.98,41.4,-0.98697,3e-05,1.09767]
[1778949635107,37.59,78204.88,41.4,-0.98701,3e-05,1.0939]
[1778949640143,37.59,78205.18,41.4,-0.987,3e-05,1.0945]
[1778949645178,37.59,78204.9,41.4,-0.98701,3e-05,1.09394]
[1778949651220,37.59,78204.77,41.4,-0.98701,3e-05,1.09368]
[1778949657081,37.59,78205.08,41.4,-0.98701,3e-05,1.0943]
[1778949659279,37.59,78201.55,41.4,-0.9871,3e-05,1.08727]
[1778949660287,37.59,78199.01,41.4,-0.98717,3e-05,1.08224]
[1778949664313,37.59,78198.15,41.4,-0.98719,3e-05,1.08054]
[1778949667334,37.59,78196.19,41.4,-0.98725,3e-05,1.07667]
[1778949673377,37.59,78196.77,41.4,-0.98723,3e-05,1.07781]
[1778949674383,37.59,78194.81,41.4,-0.98728,3e-05,1.07395]
[1778949675602,37.59,78189.77,41.4,-0.98742,3e-05,1.06408]
[1778949676397,37.59,78186.3,41.4,-0.98751,3e-05,1.05732]
[1778949677404,37.59,78179.86,41.4,-0.98768,3e-05,1.04487]
[1778949681302,37.59,78179.4,41.4,-0.98769,3e-05,1.04399]
[1778949681771,37.59,78179.4,41.4,-0.98769,3e-05,1.04399]
[1778949681908,37.59,78179.4,41.4,-0.98769,3e-05,1.04399]
[1778949681991,37.59,78177.73,41.4,-0.98773,3e-05,1.04078]
[1778949682943,37.59,78170.95,41.4,-0.98791,3e-05,1.02784]
[1778949683446,37.59,78168.96,41.4,-0.98796,3e-05,1.02407]
[1778949684453,37.59,78170.34,41.4,-0.98792,3e-05,1.02668]
[1778949685460,37.59,78172.42,41.4,-0.98787,3e-05,1.03064]
[1778949687476,37.59,78170.6,41.4,-0.98792,3e-05,1.02718]
[1778949689490,37.59,78168.36,41.4,-0.98797,3e-05,1.02293]
[1778949690497,37.59,78167.55,41.4,-0.98799,3e-05,1.0214]
[1778949693518,37.59,78165.68,41.4,-0.98808,3e-05,1.01448]
[1778949698553,37.59,78165.44,41.4,-0.98809,3e-05,1.01403]
[1778949699560,37.59,78168.02,41.4,-0.98802,3e-05,1.01888]
[1778949703588,37.59,78166.91,41.4,-0.98805,3e-05,1.01679]
[1778949704595,37.59,78166.08,41.4,-0.98807,3e-05,1.01523]
[1778949705602,37.59,78165.0,41.4,-0.9881,3e-05,1.0132]
[1778949710638,37.59,78164.87,41.4,-0.9881,3e-05,1.01295]
[1778949711644,37.59,78163.28,41.4,-0.98814,3e-05,1.00997]
[1778949712651,37.59,78164.09,41.4,-0.98812,3e-05,1.01149]
[1778949714132,37.59,78162.0,41.4,-0.98817,3e-05,1.00758]
[1778949714667,37.59,78158.33,41.4,-0.98826,2e-05,1.00073]
[1778949715677,37.59,78156.6,41.4,-0.98831,2e-05,0.99752]
[1778949720712,37.59,78156.74,41.4,-0.9883,2e-05,0.99778]
[1778949725747,37.59,78157.22,41.4,-0.98829,2e-05,0.99867]
[1778949729775,37.59,78158.51,41.4,-0.98826,2e-05,1.00107]
[1778949730782,37.59,78160.37,41.4,-0.98821,3e-05,1.00453]
[1778949731789,37.59,78161.15,41.4,-0.98819,3e-05,1.00599]
[1778949737833,37.59,78161.17,41.4,-0.98819,3e-05,1.00603]
[1778949742868,37.59,78161.03,41.4,-0.9882,3e-05,1.00576]
[1778949747903,37.59,78161.14,41.4,-0.98819,3e-05,1.00597]
[1778949752938,37.59,78161.39,41.4,-0.98823,3e-05,1.00306]
[1778949757973,37.59,78161.37,41.4,-0.98823,3e-05,1.00303]
[1778949763008,37.59,78160.22,41.4,-0.98825,2e-05,1.00088]
[1778949768043,37.59,78155.83,41.4,-0.98836,2e-05,0.99274]
[1778949769050,37.59,78154.17,41.4,-0.98841,2e-05,0.98968]
[1778949773078,37.59,78152.66,41.4,-0.98844,2e-05,0.9869]
[1778949774085,37.59,78147.93,41.4,-0.98856,2e-05,0.97823]
[1778949775092,37.59,78145.97,41.4,-0.98861,2e-05,0.97465]
[1778949778113,37.59,78143.83,41.4,-0.98866,2e-05,0.97076]
[1778949783150,37.59,78143.07,41.4,-0.98868,2e-05,0.96938]
[1778949789192,37.59,78143.26,41.4,-0.98867,2e-05,0.96973]
[1778949793220,37.59,78141.1,41.4,-0.98872,2e-05,0.96581]
[1778949794227,37.59,78141.89,41.4,-0.98871,2e-05,0.96724]
[1778949797248,37.59,78141.25,41.4,-0.98872,2e-05,0.96609]
[1778949799623,37.59,78141.07,41.4,-0.98872,2e-05,0.96576]
[1778949799861,37.59,78141.07,41.4,-0.98872,2e-05,0.96576]
[1778949800269,37.59,78135.01,41.4,-0.98887,2e-05,0.95485]
[1778949801276,37.59,78126.15,41.4,-0.98908,2e-05,0.93909]
[1778949802283,37.59,78127.1,41.4,-0.98906,2e-05,0.94077]
[1778949805304,37.59,78126.06,41.4,-0.98908,2e-05,0.93893]
[1778949807318,37.59,78122.13,41.4,-0.98917,2e-05,0.932]
[1778949808325,37.59,78120.43,41.4,-0.98921,2e-05,0.92902]
[1778949811216,37.59,78117.53,41.4,-0.98932,2e-05,0.92076]
[1778949811346,37.59,78109.95,41.4,-0.98949,2e-05,0.90764]
[1778949812353,37.59,78106.67,41.4,-0.98956,2e-05,0.90202]
[1778949813360,37.59,78110.48,41.4,-0.98948,2e-05,0.90856]
[1778949814778,37.59,78109.14,41.4,-0.98951,2e-05,0.90625]
[1778949819402,37.59,78110.51,41.4,-0.98948,2e-05,0.90861]
[1778949820409,37.59,78112.9,41.4,-0.98942,2e-05,0.91273]
[1778949822423,37.59,78111.56,41.4,-0.98945,2e-05,0.91042]
[1778949824437,37.59,78112.25,41.4,-0.98944,2e-05,0.91161]
[1778949825444,37.59,78113.44,41.4,-0.98941,2e-05,0.91366]
[1778949826451,37.59,78116.36,41.4,-0.98934,2e-05,0.91873]
[1778949828884,37.59,78118.46,41.4,-0.98929,2e-05,0.92238]
[1778949830479,37.59,78119.49,41.4,-0.98927,2e-05,0.92418]
[1778949833270,37.59,78120.41,41.4,-0.98925,2e-05,0.92579]
[1778949833500,37.59,78123.7,41.4,-0.98917,2e-05,0.93155]
[1778949837528,37.59,78124.94,41.4,-0.98914,2e-05,0.93373]
[1778949841556,37.59,78123.66,41.4,-0.98917,2e-05,0.93148]
[1778949843570,37.59,78121.47,41.4,-0.98923,2e-05,0.92764]
[1778949844577,37.59,78119.39,41.4,-0.98927,2e-05,0.924]
[1778949849612,37.59,78119.82,41.4,-0.98926,2e-05,0.92475]
[1778949850619,37.59,78118.66,41.4,-0.98929,2e-05,0.92273]
[1778949853640,37.59,78119.89,41.4,-0.98926,2e-05,0.92488]
[1778949854647,37.59,78118.85,41.4,-0.98929,2e-05,0.92306]
[1778949858675,37.59,78117.29,41.4,-0.98932,2e-05,0.92034]
[1778949859682,37.59,78118.02,41.4,-0.9893,2e-05,0.92162]
[1778949863710,37.59,78118.85,41.4,-0.98929,2e-05,0.92306]
[1778949868745,37.59,78118.27,41.4,-0.9893,2e-05,0.92205]
[1778949873780,37.59,78118.77,41.4,-0.98932,2e-05,0.91974]
[1778949878815,37.59,78118.69,41.4,-0.98933,2e-05,0.9196]
[1778949883851,37.59,78118.73,41.4,-0.98932,2e-05,0.91967]
[1778949888886,37.59,78119.47,41.4,-0.98931,2e-05,0.92096]
[1778949895935,37.59,78119.75,41.4,-0.9893,2e-05,0.92144]
[1778949899972,37.59,78122.68,41.4,-0.98923,2e-05,0.92656]
[1778949900972,37.59,78126.08,41.4,-0.98915,2e-05,0.93253]
[1778949901979,37.59,78127.05,41.4,-0.98913,2e-05,0.93423]
[1778949902986,37.59,78128.53,41.4,-0.9891,2e-05,0.93684]
[1778949903993,37.59,78132.18,41.4,-0.98901,2e-05,0.94331]
[1778949909028,37.59,78132.81,41.4,-0.989,2e-05,0.94443]
[1778949910037,37.59,78133.59,41.4,-0.98898,2e-05,0.94581]
[1778949911044,37.59,78135.18,41.4,-0.98894,2e-05,0.94865]
[1778949914065,37.59,78136.16,41.4,-0.98892,2e-05,0.95039]
[1778949918093,37.59,78137.74,41.4,-0.98888,2e-05,0.95322]
[1778949919100,37.59,78133.14,41.4,-0.98899,2e-05,0.94501]
[1778949920107,37.59,78131.46,41.4,-0.98903,2e-05,0.94203]
[1778949925142,37.59,78131.69,41.4,-0.98902,2e-05,0.94244]
[1778949929170,37.59,78133.11,41.4,-0.98899,2e-05,0.94496]
[1778949930177,37.59,78135.32,41.4,-0.98894,2e-05,0.9489]
[1778949932191,37.59,78135.8,41.4,-0.98896,2e-05,0.9465]
[1778949933198,37.59,78137.01,41.4,-0.98893,2e-05,0.94866]
[1778949938233,37.59,78136.54,41.4,-0.98894,2e-05,0.94782]
[1778949943268,37.59,78136.51,41.4,-0.98894,2e-05,0.94777]
[1778949948303,37.59,78136.55,41.4,-0.98894,2e-05,0.94784]
[1778949953338,37.59,78136.57,41.4,-0.98894,2e-05,0.94787]
[1778949957366,37.59,78138.8,41.4,-0.98889,2e-05,0.95186]
[1778949958373,37.59,78142.46,41.4,-0.9888,2e-05,0.95842]
[1778949959380,37.59,78143.5,41.4,-0.98878,2e-05,0.9603]
[1778949960387,37.59,78147.5,41.4,-0.98868,2e-05,0.96753]
[1778949960530,37.59,78147.5,41.4,-0.98868,2e-05,0.96753]
[1778949967436,37.59,78144.29,41.4,-0.98876,2e-05,0.96172]
[1778949968009,37.59,78144.29,41.4,-0.98876,2e-05,0.96172]
[1778949968443,37.59,78143.52,41.4,-0.98878,2e-05,0.96033]
[1778949973478,37.59,78143.11,41.4,-0.98879,2e-05,0.95959]
[1778949974485,37.59,78141.93,41.4,-0.98882,2e-05,0.95747]
[1778949979520,37.59,78141.62,41.4,-0.98882,2e-05,0.95691]
[1778949982541,37.59,78143.43,41.4,-0.98878,2e-05,0.96017]
[1778949986723,37.59,78145.01,41.4,-0.98874,2e-05,0.96302]
[1778949992611,37.59,78145.31,41.4,-0.98877,2e-05,0.96028]
[1778949997704,37.59,78145.92,41.4,-0.98876,2e-05,0.96138]
[1778950005702,37.59,78146.94,41.4,-0.98873,2e-05,0.96322]
[1778950008899,37.59,78146.88,41.4,-0.98873,2e-05,0.96311]
[1778950015772,37.59,78145.5,41.4,-0.98877,2e-05,0.96062]
[1778950020341,37.59,78145.82,41.4,-0.98876,2e-05,0.96119]
[1778950024449,37.59,78146.38,41.4,-0.98875,2e-05,0.96221]
[1778950030877,37.59,78147.12,41.4,-0.98873,2e-05,0.96354]
[1778950038388,37.59,78147.14,41.4,-0.98873,2e-05,0.96358]
[1778950038934,37.59,78152.52,41.4,-0.9886,2e-05,0.97334]
[1778950039941,37.59,78157.31,41.4,-0.98848,2e-05,0.9821]
[1778950040948,37.59,78158.63,41.4,-0.98845,2e-05,0.98453]
[1778950049005,37.59,78158.69,41.4,-0.98844,2e-05,0.98464]
[1778950052025,37.59,78159.27,41.4,-0.98847,2e-05,0.98237]
[1778950057060,37.59,78159.37,41.4,-0.98847,2e-05,0.98255]
[1778950061088,37.59,78163.26,41.4,-0.98837,2e-05,0.98972]
[1778950063102,37.59,78161.48,41.4,-0.98841,2e-05,0.98643]
[1778950064109,37.59,78160.2,41.4,-0.98845,2e-05,0.98408]
[1778950069144,37.59,78160.07,41.4,-0.98845,2e-05,0.98384]
[1778950074180,37.59,78160.49,41.4,-0.98844,2e-05,0.98461]
[1778950081229,37.59,78161.09,41.4,-0.98842,2e-05,0.98571]
[1778950084260,37.59,78161.05,41.4,-0.98842,2e-05,0.98564]
[1778950084361,37.59,78165.29,41.4,-0.98832,2e-05,0.99347]
[1778950085257,37.59,78167.2,41.4,-0.98827,3e-05,0.99702]
[1778950089285,37.59,78167.91,41.4,-0.98825,3e-05,0.99834]
[1778950089655,37.59,78167.91,41.4,-0.98825,3e-05,0.99834]
[1778950090292,37.59,78178.79,41.4,-0.98798,3e-05,1.01875]
[1778950091299,37.59,78188.37,41.4,-0.98773,3e-05,1.03699]
[1778950092306,37.59,78190.94,41.4,-0.98766,3e-05,1.04193]
[1778950093313,37.59,78190.97,41.4,-0.98766,3e-05,1.04199]
[1778950095327,37.59,78192.29,41.4,-0.98763,3e-05,1.04454]
[1778950098348,37.59,78193.05,41.4,-0.98761,3e-05,1.046]
[1778950103383,37.59,78193.5,41.4,-0.9876,3e-05,1.04687]
[1778950105397,37.59,78194.4,41.4,-0.98757,3e-05,1.04861]
[1778950106404,37.59,78196.74,41.4,-0.98751,3e-05,1.05315]
[1778950107411,37.59,78197.54,41.4,-0.98749,3e-05,1.0547]
[1778950112446,37.59,78197.2,41.4,-0.98754,3e-05,1.05054]
[1778950113453,37.59,78194.58,41.4,-0.98761,3e-05,1.04547]
[1778950114460,37.59,78192.49,41.4,-0.98766,3e-05,1.04144]
[1778950120504,37.59,78194.15,41.4,-0.98762,3e-05,1.04464]
[1778950123525,37.59,78195.78,41.4,-0.98758,3e-05,1.04779]
[1778950128560,37.59,78196.01,41.4,-0.98757,3e-05,1.04824]
[1778950130574,37.59,78197.82,41.4,-0.98752,3e-05,1.05175]
[1778950131581,37.59,78199.49,41.4,-0.98748,3e-05,1.05499]
[1778950132588,37.59,78202.08,41.4,-0.98741,3e-05,1.06004]
[1778950134605,37.59,78201.22,41.4,-0.98743,3e-05,1.05836]
[1778950136619,37.59,78202.02,41.4,-0.98741,3e-05,1.05992]
[1778950140647,37.59,78196.89,41.4,-0.98755,3e-05,1.04994]
[1778950141654,37.59,78194.27,41.4,-0.98762,3e-05,1.04487]
[1778950146689,37.59,78193.81,41.4,-0.98763,3e-05,1.04399]
[1778950151724,37.59,78193.8,41.4,-0.98763,3e-05,1.04397]
[1778950161794,37.59,78193.8,41.4,-0.98763,3e-05,1.04397]
[1778950166951,37.59,78194.12,41.4,-0.98762,3e-05,1.04458]
[1778950176899,37.59,78194.27,41.4,-0.98766,3e-05,1.04139]
[1778950182945,37.59,78194.59,41.4,-0.98765,3e-05,1.04201]
[1778950187980,37.59,78193.95,41.4,-0.98766,3e-05,1.04078]
[1778950188987,37.59,78191.79,41.4,-0.98772,3e-05,1.03662]
[1778950189994,37.59,78187.1,41.4,-0.98784,3e-05,1.02765]
[1778950195032,37.59,78187.68,41.4,-0.98783,3e-05,1.02876]
[1778950200067,37.59,78189.76,41.4,-0.98777,3e-05,1.03273]
[1778950201074,37.59,78189.01,41.4,-0.98779,3e-05,1.0313]
[1778950202081,37.59,78185.24,41.4,-0.98789,3e-05,1.02411]
[1778950205102,37.59,78182.95,41.4,-0.98795,3e-05,1.01977]
[1778950206109,37.59,78171.85,41.4,-0.98823,3e-05,0.99892]
[1778950207116,37.59,78170.82,41.4,-0.98826,3e-05,0.997]
[1778950216179,37.59,78170.88,41.4,-0.98826,3e-05,0.99711]
[1778950218193,37.59,78170.07,41.4,-0.98828,3e-05,0.99561]
[1778950223498,37.59,78169.72,41.4,-0.98828,3e-05,0.99496]
[1778950223558,37.59,78169.72,41.4,-0.98828,3e-05,0.99496]
[1778950223603,37.59,78170.37,41.4,-0.98827,3e-05,0.99616]
[1778950224235,37.59,78166.41,41.4,-0.98837,2e-05,0.98882]
[1778950225242,37.59,78162.82,41.4,-0.98846,2e-05,0.98221]
[1778950230277,37.59,78159.79,41.4,-0.98853,2e-05,0.97665]
[1778950231284,37.59,78158.7,41.4,-0.9886,2e-05,0.97133]
[1778950232565,37.59,78158.7,41.4,-0.9886,2e-05,0.97133]
[1778950233298,37.59,78153.76,41.4,-0.98872,2e-05,0.96236]
[1778950234305,37.59,78152.32,41.4,-0.98875,2e-05,0.95976]
[1778950235312,37.59,78153.32,41.4,-0.98873,2e-05,0.96157]
[1778950236319,37.59,78155.83,41.4,-0.98867,2e-05,0.96611]
[1778950237326,37.59,78151.44,41.4,-0.98877,2e-05,0.95817]
[1778950238333,37.59,78146.79,41.4,-0.98888,2e-05,0.94982]
[1778950240347,37.59,78147.85,41.4,-0.98886,2e-05,0.95172]
[1778950242361,37.59,78146.03,41.4,-0.9889,2e-05,0.94846]
[1778950243368,37.59,78144.79,41.4,-0.98893,2e-05,0.94625]
[1778950249863,37.59,78144.97,41.4,-0.98893,2e-05,0.94657]
[1778950250389,37.59,78144.97,41.4,-0.98893,2e-05,0.94657]
[1778950250450,37.59,78144.97,41.4,-0.98893,2e-05,0.94657]
[1778950250535,37.59,78138.81,41.4,-0.98907,2e-05,0.93562]
[1778950251427,37.59,78129.66,41.4,-0.98929,2e-05,0.91955]
[1778950252434,37.59,78129.43,41.4,-0.98929,2e-05,0.91915]
[1778950253719,37.59,78127.01,41.4,-0.98935,2e-05,0.91494]
[1778950254448,37.59,78126.29,41.4,-0.98936,2e-05,0.91369]
[1778950256462,37.59,78129.75,41.4,-0.98928,2e-05,0.91971]
[1778950257469,37.59,78128.85,41.4,-0.98931,2e-05,0.91814]
[1778950260490,37.59,78132.27,41.4,-0.98923,2e-05,0.92411]
[1778950261497,37.59,78134.48,41.4,-0.98917,2e-05,0.92799]
[1778950264518,37.59,78136.12,41.4,-0.98914,2e-05,0.93087]
[1778950266532,37.59,78136.94,41.4,-0.98912,2e-05,0.93232]
[1778950267539,37.59,78139.38,41.4,-0.98906,2e-05,0.93663]
[1778950268546,37.59,78140.47,41.4,-0.98903,2e-05,0.93856]
[1778950271567,37.59,78138.47,41.4,-0.98908,2e-05,0.93502]
[1778950273094,37.59,78138.19,41.4,-0.98909,2e-05,0.93453]
[1778950273243,37.59,78138.19,41.4,-0.98909,2e-05,0.93453]
[1778950273581,37.59,78144.21,41.4,-0.98895,2e-05,0.94521]
[1778950274588,37.59,78153.96,41.4,-0.98871,2e-05,0.96272]
[1778950275595,37.59,78157.56,41.4,-0.98862,2e-05,0.96926]
[1778950276602,37.59,78157.79,41.4,-0.98862,2e-05,0.96967]
[1778950277609,37.59,78159.81,41.4,-0.98857,2e-05,0.97336]
[1778950282644,37.59,78160.1,41.4,-0.98856,2e-05,0.97389]
[1778950283651,37.59,78161.05,41.4,-0.98854,2e-05,0.97562]
[1778950284658,37.59,78162.35,41.4,-0.98851,2e-05,0.978]
[1778950289693,37.59,78161.16,41.4,-0.98854,2e-05,0.97582]
[1778950290700,37.59,78162.89,41.4,-0.98849,2e-05,0.97899]
[1778950294767,37.59,78162.94,41.4,-0.98853,2e-05,0.97575]
[1778950294728,37.59,78167.92,41.4,-0.98841,2e-05,0.98489]
[1778950294823,37.59,78167.92,41.4,-0.98841,2e-05,0.98489]
[1778950295735,37.59,78181.35,41.4,-0.98807,3e-05,1.0099]
[1778950296742,37.59,78185.39,41.4,-0.98797,3e-05,1.01753]
[1778950301777,37.59,78185.69,41.4,-0.98796,3e-05,1.01809]
[1778950309833,37.59,78185.98,41.4,-0.98795,3e-05,1.01864]
[1778950314868,37.59,78184.45,41.4,-0.98799,3e-05,1.01575]
[1778950317016,37.59,78180.13,41.4,-0.9881,3e-05,1.00761]
[1778950318266,37.59,78179.05,41.4,-0.98813,3e-05,1.00559]
[1778950319903,37.59,78179.8,41.4,-0.98811,3e-05,1.00699]
[1778950320910,37.59,78179.15,41.4,-0.98812,3e-05,1.00577]
[1778950321917,37.59,78178.0,41.4,-0.98815,3e-05,1.00362]
[1778950322924,37.59,78175.82,41.4,-0.98821,3e-05,0.99954]
[1778950326952,37.59,78173.84,41.4,-0.98826,3e-05,0.99586]
[1778950327959,37.59,78170.29,41.4,-0.98835,2e-05,0.98927]
[1778950329669,37.59,78169.58,41.4,-0.98836,2e-05,0.98796]
[1778950335009,37.59,78169.84,41.4,-0.98836,2e-05,0.98844]
[1778950340045,37.59,78170.73,41.4,-0.98834,2e-05,0.99008]
[1778950341052,37.59,78171.52,41.4,-0.98832,2e-05,0.99155]
[1778950345080,37.59,78173.96,41.4,-0.98826,3e-05,0.99608]
[1778950346087,37.59,78175.41,41.4,-0.98822,3e-05,0.99878]
[1778950349327,37.59,78175.57,41.4,-0.98822,3e-05,0.99908]
[1778950349413,37.59,78173.81,41.4,-0.98826,3e-05,0.9958]
[1778950350115,37.59,78165.53,41.4,-0.98847,2e-05,0.98049]
[1778950351122,37.59,78161.76,41.4,-0.9886,2e-05,0.97026]
[1778950353136,37.59,78161.06,41.4,-0.98861,2e-05,0.96899]
[1778950356411,37.59,78161.4,41.4,-0.9886,2e-05,0.9696]
[1778950357164,37.59,78159.15,41.4,-0.98866,2e-05,0.96551]
[1778950358171,37.59,78157.71,41.4,-0.98869,2e-05,0.9629]
[1778950363774,37.59,78157.56,41.4,-0.9887,2e-05,0.96263]
[1778950365220,37.59,78151.0,41.4,-0.98886,2e-05,0.95081]
[1778950366227,37.59,78145.62,41.4,-0.98899,2e-05,0.9412]
[1778950367234,37.59,78144.6,41.4,-0.98901,2e-05,0.93939]
[1778950372269,37.59,78144.67,41.4,-0.98901,2e-05,0.93951]
[1778950373276,37.59,78148.74,41.4,-0.98891,2e-05,0.94676]
[1778950374283,37.59,78151.55,41.4,-0.98884,2e-05,0.9518]
[1778950375290,37.59,78154.45,41.4,-0.98877,2e-05,0.95701]
[1778950377304,37.59,78155.66,41.4,-0.98874,2e-05,0.95919]
[1778950378311,37.59,78158.05,41.4,-0.98869,2e-05,0.96352]
[1778950379318,37.59,78158.9,41.4,-0.98867,2e-05,0.96506]
[1778950380707,37.59,78158.9,41.4,-0.98867,2e-05,0.96506]
[1778950382339,37.59,78160.67,41.4,-0.98862,2e-05,0.96828]
[1778950387379,37.59,78160.91,41.4,-0.98862,2e-05,0.96871]
[1778950388386,37.59,78162.06,41.4,-0.98859,2e-05,0.97081]
[1778950392414,37.59,78164.54,41.4,-0.98853,2e-05,0.97534]
[1778950393421,37.59,78166.09,41.4,-0.98849,2e-05,0.97818]
[1778950398456,37.59,78166.6,41.4,-0.98848,2e-05,0.97911]
[1778950400470,37.59,78167.67,41.4,-0.98845,2e-05,0.98108]
[1778950405505,37.59,78168.88,41.4,-0.98842,2e-05,0.98331]
[1778950407519,37.59,78169.94,41.4,-0.98839,2e-05,0.98526]
[1778950408526,37.59,78167.6,41.4,-0.98845,2e-05,0.98095]
[1778950413561,37.59,78167.41,41.4,-0.9885,2e-05,0.97725]
[1778950416582,37.59,78168.59,41.4,-0.98847,2e-05,0.97942]
[1778950418892,37.59,78168.12,41.4,-0.98848,2e-05,0.97856]
[1778950424298,37.59,78167.7,41.4,-0.98849,2e-05,0.97778]
[1778950424644,37.59,78170.43,41.4,-0.98842,2e-05,0.9828]
[1778950429679,37.59,78170.77,41.4,-0.98841,2e-05,0.98343]
[1778950430456,37.59,78170.77,41.4,-0.98841,2e-05,0.98343]
[1778950430686,37.59,78176.21,41.4,-0.98828,3e-05,0.9935]
[1778950431693,37.59,78178.34,41.4,-0.98822,3e-05,0.99746]
[1778950432700,37.59,78179.17,41.4,-0.9882,3e-05,0.99901]
[1778950435024,37.59,78179.19,41.4,-0.9882,3e-05,0.99905]
[1778950435721,37.59,78169.79,41.4,-0.98844,2e-05,0.98163]
[1778950436728,37.59,78166.23,41.4,-0.98852,2e-05,0.97509]
[1778950437735,37.59,78166.17,41.4,-0.98853,2e-05,0.97498]
[1778950442770,37.59,78168.87,41.4,-0.98846,2e-05,0.97993]
[1778950443777,37.59,78169.92,41.4,-0.98843,2e-05,0.98186]
[1778950448812,37.59,78169.51,41.4,-0.98844,2e-05,0.98111]
[1778950453847,37.59,78168.84,41.4,-0.98846,2e-05,0.97988]
[1778950458882,37.59,78168.82,41.4,-0.98846,2e-05,0.97984]
[1778950459889,37.59,78169.84,41.4,-0.98843,2e-05,0.98172]
[1778950464924,37.59,78169.32,41.4,-0.98845,2e-05,0.98076]
[1778950469959,37.59,78169.31,41.4,-0.98845,2e-05,0.98074]
[1778950474994,37.59,78169.25,41.4,-0.98849,2e-05,0.97728]
[1778950481960,37.59,78168.77,41.4,-0.9885,2e-05,0.9764]
[1778950487078,37.59,78169.14,41.4,-0.98849,2e-05,0.97708]
[1778950492113,37.59,78169.34,41.4,-0.98849,2e-05,0.97745]
[1778950501176,37.59,78169.53,41.4,-0.98848,2e-05,0.97779]
[1778950506211,37.59,78169.53,41.4,-0.98848,2e-05,0.97779]
[1778950511947,37.59,78170.21,41.4,-0.98846,2e-05,0.97904]
[1778950517289,37.59,78170.27,41.4,-0.98846,2e-05,0.97915]
[1778950522324,37.59,78170.49,41.4,-0.98846,2e-05,0.97956]
[1778950527359,37.59,78170.23,41.4,-0.98846,2e-05,0.97908]
[1778950532394,37.59,78172.0,41.4,-0.98846,2e-05,0.97898]
[1778950533401,37.59,78173.07,41.4,-0.98843,2e-05,0.98095]
[1778950535148,37.59,78172.85,41.4,-0.98844,2e-05,0.98054]
[1778950536928,37.59,78173.06,41.4,-0.98843,2e-05,0.98093]
[1778950539884,37.59,78173.08,41.4,-0.98843,2e-05,0.98096]
[1778950541451,37.59,78173.4,41.4,-0.98842,2e-05,0.98155]
[1778950541458,37.59,78172.53,41.4,-0.98844,2e-05,0.97995]
[1778950542465,37.59,78168.79,41.4,-0.98854,2e-05,0.97309]
[1778950543472,37.59,78165.91,41.4,-0.98861,2e-05,0.96784]
[1778950547500,37.59,78166.73,41.4,-0.98859,2e-05,0.96933]
[1778950553542,37.59,78166.43,41.4,-0.9886,2e-05,0.96878]
[1778950558577,37.59,78166.74,41.4,-0.98859,2e-05,0.96935]
[1778950562534,37.59,78166.74,41.4,-0.98859,2e-05,0.96935]
[1778950562605,37.59,78173.29,41.4,-0.98843,2e-05,0.98135]
[1778950563612,37.59,78175.81,41.4,-0.98836,2e-05,0.986]
[1778950564619,37.59,78179.16,41.4,-0.98828,3e-05,0.99221]
[1778950566633,37.59,78179.94,41.4,-0.98826,3e-05,0.99366]
[1778950571668,37.59,78181.91,41.4,-0.98821,3e-05,0.99733]
[1778950577710,37.59,78182.07,41.4,-0.98821,3e-05,0.99763]
[1778950580731,37.59,78179.38,41.4,-0.98827,3e-05,0.99262]
[1778950581738,37.59,78175.47,41.4,-0.98837,2e-05,0.98537]
[1778950583038,37.59,78175.47,41.4,-0.98837,2e-05,0.98537]
[1778950582745,37.59,78177.77,41.4,-0.98831,3e-05,0.98963]
[1778950583752,37.59,78179.48,41.4,-0.98827,3e-05,0.9928]
[1778950586773,37.59,78180.32,41.4,-0.98825,3e-05,0.99437]
[1778950587780,37.59,78182.29,41.4,-0.9882,3e-05,0.99804]
[1778950589275,37.59,78182.29,41.4,-0.9882,3e-05,0.99804]
[1778950592089,37.59,78182.75,41.4,-0.98819,3e-05,0.9989]
[1778950595768,37.59,78182.99,41.4,-0.98822,3e-05,0.99594]
[1778950602885,37.59,78183.03,41.4,-0.98822,3e-05,0.99602]
[1778950604423,37.59,78183.03,41.4,-0.98822,3e-05,0.99602]
[1778950604899,37.59,78176.98,41.4,-0.98837,2e-05,0.98479]
[1778950605906,37.59,78173.12,41.4,-0.98847,2e-05,0.97768]
[1778950607057,37.59,78172.94,41.4,-0.98847,2e-05,0.97735]
[1778950613088,37.59,78172.9,41.4,-0.98847,2e-05,0.97728]
[1778950619312,37.59,78172.66,41.4,-0.98848,2e-05,0.97684]
[1778950623027,37.59,78170.57,41.4,-0.98853,2e-05,0.97301]
[1778950626048,37.59,78169.32,41.4,-0.98856,2e-05,0.97072]
[1778950631083,37.59,78169.49,41.4,-0.98856,2e-05,0.97103]
[1778950635112,37.59,78168.22,41.4,-0.98859,2e-05,0.96871]
[1778950636118,37.59,78166.62,41.4,-0.98863,2e-05,0.9658]
[1778950638132,37.59,78164.41,41.4,-0.98868,2e-05,0.96179]
[1778950643167,37.59,78164.84,41.4,-0.98867,2e-05,0.96257]
[1778950645181,37.59,78164.07,41.4,-0.98869,2e-05,0.96117]
[1778950650216,37.59,78164.28,41.4,-0.98869,2e-05,0.96155]
[1778950651223,37.59,78164.79,41.4,-0.98871,2e-05,0.95916]
[1778950656258,37.59,78165.18,41.4,-0.9887,2e-05,0.95986]
[1778950661967,37.59,78165.18,41.4,-0.9887,2e-05,0.95986]
[1778950667335,37.59,78163.96,41.4,-0.98873,2e-05,0.95766]
[1778950672370,37.59,78164.11,41.4,-0.98873,2e-05,0.95793]
[1778950677405,37.59,78164.25,41.4,-0.98872,2e-05,0.95818]
[1778950682440,37.59,78163.91,41.4,-0.98873,2e-05,0.95757]
[1778950688441,37.59,78164.39,41.4,-0.98872,2e-05,0.95843]
[1778950692233,37.59,78164.19,41.4,-0.98873,2e-05,0.95807]
[1778950692523,37.59,78155.32,41.4,-0.98894,2e-05,0.94214]
[1778950693538,37.59,78150.56,41.4,-0.98905,2e-05,0.93369]
[1778950694531,37.59,78146.57,41.4,-0.98915,2e-05,0.92664]
[1778950697552,37.59,78145.38,41.4,-0.98917,2e-05,0.92455]
[1778950701581,37.59,78147.17,41.4,-0.98913,2e-05,0.9277]
[1778950702588,37.59,78150.98,41.4,-0.98904,2e-05,0.93443]
[1778950703595,37.59,78151.91,41.4,-0.98902,2e-05,0.93608]
[1778950706616,37.59,78148.81,41.4,-0.98909,2e-05,0.93059]
[1778950707623,37.59,78146.68,41.4,-0.98914,2e-05,0.92684]
[1778950713665,37.59,78146.62,41.4,-0.98918,2e-05,0.92349]
[1778950719707,37.59,78146.68,41.4,-0.98918,2e-05,0.9236]
[1778950722728,37.59,78147.5,41.4,-0.98916,2e-05,0.92504]
[1778950723735,37.59,78146.61,41.4,-0.98918,2e-05,0.92348]
[1778950730784,37.59,78146.57,41.4,-0.98918,2e-05,0.92341]
[1778950735819,37.59,78145.9,41.4,-0.9892,2e-05,0.92223]
[1778950736826,37.59,78144.94,41.4,-0.98922,2e-05,0.92055]
[1778950741861,37.59,78145.21,41.4,-0.98922,2e-05,0.92102]
[1778950746896,37.59,78145.19,41.4,-0.98922,2e-05,0.92098]
[1778950751931,37.59,78144.69,41.4,-0.98923,2e-05,0.92011]
[1778950757973,37.59,78144.59,41.4,-0.98923,2e-05,0.91993]
[1778950763009,37.59,78144.85,41.4,-0.98922,2e-05,0.92039]
[1778950768044,37.59,78144.71,41.4,-0.98923,2e-05,0.92014]
[1778950771065,37.59,78143.48,41.4,-0.98929,2e-05,0.91477]
[1778950772072,37.59,78142.48,41.4,-0.98932,2e-05,0.91303]
[1778950773079,37.59,78143.47,41.4,-0.98929,2e-05,0.91476]
[1778950774086,37.59,78142.83,41.4,-0.98931,2e-05,0.91364]
[1778950783135,37.59,78142.44,41.4,-0.98932,2e-05,0.91296]
[1778950787177,37.59,78143.14,41.4,-0.9893,2e-05,0.91418]
[1778950788184,37.59,78146.39,41.4,-0.98922,2e-05,0.91986]
[1778950789191,37.59,78147.35,41.4,-0.9892,2e-05,0.92154]
[1778950791205,37.59,78146.41,41.4,-0.98922,2e-05,0.91989]
[1778950793220,37.59,78147.71,41.4,-0.98919,2e-05,0.92217]
[1778950794227,37.59,78150.76,41.4,-0.98912,2e-05,0.92754]
[1778950795234,37.59,78153.48,41.4,-0.98906,2e-05,0.93234]
[1778950796241,37.59,78155.09,41.4,-0.98902,2e-05,0.93519]
[1778950796678,37.59,78155.09,41.4,-0.98902,2e-05,0.93519]
[1778950797248,37.59,78164.58,41.4,-0.98879,2e-05,0.95216]
[1778950798255,37.59,78175.72,41.4,-0.98852,2e-05,0.97238]
[1778950799262,37.59,78179.74,41.4,-0.98842,2e-05,0.97977]
[1778950800273,37.59,78181.62,41.4,-0.98837,2e-05,0.98324]
[1778950800529,37.59,78181.62,41.4,-0.98837,2e-05,0.98324]
[1778950801280,37.59,78182.71,41.4,-0.98834,3e-05,0.98525]
[1778950802102,37.59,78182.71,41.4,-0.98834,3e-05,0.98525]
[1778950803293,37.59,78184.0,41.4,-0.98831,3e-05,0.98764]
[1778950807324,37.59,78179.75,41.4,-0.98842,2e-05,0.97979]
[1778950808331,37.59,78176.05,41.4,-0.98851,2e-05,0.97299]
[1778950811592,37.59,78176.15,41.4,-0.98851,2e-05,0.97317]
[1778950811674,37.59,78178.88,41.4,-0.98844,2e-05,0.97818]
[1778950812359,37.59,78184.34,41.4,-0.9883,3e-05,0.98827]
[1778950813366,37.59,78187.13,41.4,-0.98823,3e-05,0.99346]
[1778950818401,37.59,78188.63,41.4,-0.9882,3e-05,0.99626]
[1778950819408,37.59,78189.43,41.4,-0.98818,3e-05,0.99775]
[1778950822085,37.59,78189.47,41.4,-0.98817,3e-05,0.99782]
[1778950825165,37.59,78189.1,41.4,-0.98818,3e-05,0.99713]
[1778950831492,37.59,78189.68,41.4,-0.98821,3e-05,0.99481]
[1778950839548,37.59,78190.22,41.4,-0.98819,3e-05,0.99581]
[1778950842569,37.59,78192.46,41.4,-0.98814,3e-05,1.0]
[1778950843576,37.59,78197.9,41.4,-0.988,3e-05,1.01024]
[1778950844583,37.59,78199.63,41.4,-0.98795,3e-05,1.01351]
[1778950845590,37.59,78200.65,41.4,-0.98793,3e-05,1.01544]
[1778950849618,37.59,78201.51,41.4,-0.98791,3e-05,1.01707]
[1778950853646,37.59,78202.33,41.4,-0.98788,3e-05,1.01863]
[1778950858683,37.59,78203.13,41.4,-0.98786,3e-05,1.02015]
[1778950860696,37.59,78204.41,41.4,-0.98783,3e-05,1.02259]
[1778950863717,37.59,78205.71,41.4,-0.9878,3e-05,1.02507]
[1778950868752,37.59,78206.61,41.4,-0.98777,3e-05,1.0268]
[1778950869557,37.59,78206.61,41.4,-0.98777,3e-05,1.0268]
[1778950869759,37.59,78207.51,41.4,-0.98775,3e-05,1.02852]
[1778950870766,37.59,78209.94,41.4,-0.98769,3e-05,1.03318]
[1778950875801,37.59,78209.52,41.4,-0.9877,3e-05,1.03238]
[1778950878822,37.59,78210.67,41.4,-0.98767,3e-05,1.03459]
[1778950883857,37.59,78210.43,41.4,-0.98767,3e-05,1.03413]
[1778950888938,37.59,78210.47,41.4,-0.98767,3e-05,1.0342]
[1778950892920,37.59,78211.1,41.4,-0.9877,3e-05,1.03192]
[1778950895941,37.59,78215.0,41.4,-0.98759,3e-05,1.03943]
[1778950899969,37.59,78213.73,41.4,-0.98763,3e-05,1.03698]
[1778950906011,37.59,78215.13,41.4,-0.98759,3e-05,1.03968]
[1778950911046,37.59,78214.98,41.4,-0.98759,3e-05,1.03939]
[1778950914373,37.59,78215.02,41.4,-0.98759,3e-05,1.03947]
[1778950915074,37.59,78219.58,41.4,-0.98747,3e-05,1.04832]
[1778950916082,37.59,78224.92,41.4,-0.98733,3e-05,1.05875]
[1778950919103,37.59,78226.32,41.4,-0.98729,3e-05,1.0615]
[1778950921117,37.59,78227.76,41.4,-0.98725,3e-05,1.06433]
[1778950926152,37.59,78227.5,41.4,-0.98726,3e-05,1.06382]
[1778950928166,37.59,78229.0,41.4,-0.98722,3e-05,1.06678]
[1778950933201,37.59,78228.51,41.4,-0.98723,3e-05,1.06581]
[1778950935215,37.59,78227.49,41.4,-0.98726,3e-05,1.0638]
[1778950937229,37.59,78225.81,41.4,-0.9873,3e-05,1.0605]
[1778950938236,37.59,78224.21,41.4,-0.98735,3e-05,1.05736]
[1778950939243,37.59,78223.3,41.4,-0.98737,3e-05,1.05558]
[1778950944278,37.59,78222.76,41.4,-0.98739,3e-05,1.05452]
[1778950945285,37.59,78221.18,41.4,-0.98743,3e-05,1.05143]
[1778950946358,37.59,78219.16,41.4,-0.98748,3e-05,1.0475]
[1778950954348,37.59,78218.45,41.4,-0.98754,3e-05,1.04259]
[1778950959574,37.59,78218.47,41.4,-0.98754,3e-05,1.04263]
[1778950965426,37.59,78218.69,41.4,-0.98754,3e-05,1.04306]
[1778950969454,37.59,78220.2,41.4,-0.98749,3e-05,1.04599]
[1778950970461,37.59,78221.36,41.4,-0.98746,3e-05,1.04825]
[1778950973482,37.59,78222.36,41.4,-0.98744,3e-05,1.05019]
[1778950975496,37.59,78223.38,41.4,-0.98741,3e-05,1.05218]
[1778950977510,37.59,78219.92,41.4,-0.9875,3e-05,1.04545]
[1778950978517,37.59,78217.78,41.4,-0.98756,3e-05,1.04129]
[1778950982545,37.59,78218.89,41.4,-0.98753,3e-05,1.04345]
[1778950989594,37.59,78218.11,41.4,-0.98755,3e-05,1.04193]
[1778950995636,37.59,78218.15,41.4,-0.98755,3e-05,1.04201]
[1778951005706,37.59,78218.15,41.4,-0.98755,3e-05,1.04201]
[1778951011748,37.59,78218.55,41.4,-0.98758,3e-05,1.03926]
[1778951012755,37.59,78219.3,41.4,-0.98756,3e-05,1.04072]
[1778951013762,37.59,78222.55,41.4,-0.98747,3e-05,1.04702]
[1778951018797,37.59,78225.74,41.4,-0.98739,3e-05,1.05325]
[1778951020811,37.59,78226.74,41.4,-0.98736,3e-05,1.0552]
[1778951027860,37.59,78227.08,41.4,-0.98735,3e-05,1.05587]
[1778951032899,37.59,78227.33,41.4,-0.98734,3e-05,1.05636]
[1778951034917,37.59,78228.69,41.4,-0.98731,3e-05,1.05903]
[1778951037938,37.59,78229.4,41.4,-0.98729,3e-05,1.06042]
[1778951042973,37.59,78229.94,41.4,-0.98727,3e-05,1.06148]
[1778951048008,37.59,78230.11,41.4,-0.98727,3e-05,1.06182]
[1778951053043,37.59,78229.93,41.4,-0.98727,3e-05,1.06146]
[1778951058068,37.59,78230.01,41.4,-0.98727,3e-05,1.06162]
[1778951064120,37.59,78230.24,41.4,-0.98727,3e-05,1.06207]
[1778951069155,37.59,78230.18,41.4,-0.98727,3e-05,1.06196]
[1778951074190,37.59,78230.44,41.4,-0.9873,3e-05,1.0589]
[1778951080366,37.59,78230.46,41.4,-0.9873,3e-05,1.05894]
[1778951087281,37.59,78231.04,41.4,-0.98729,3e-05,1.06008]
[1778951088288,37.59,78231.83,41.4,-0.98726,3e-05,1.06163]
[1778951093323,37.59,78232.16,41.4,-0.98726,3e-05,1.06228]
[1778951098358,37.59,78232.32,41.4,-0.98725,3e-05,1.0626]
[1778951101379,37.59,78231.51,41.4,-0.98727,3e-05,1.061]
[1778951102386,37.59,78230.73,41.4,-0.98729,3e-05,1.05947]
[1778951108428,37.59,78231.66,41.4,-0.98727,3e-05,1.0613]
[1778951112456,37.59,78232.61,41.4,-0.98724,3e-05,1.06317]
[1778951116484,37.59,78234.12,41.4,-0.9872,3e-05,1.06615]
[1778951119505,37.59,78235.05,41.4,-0.98718,3e-05,1.06798]
[1778951121519,37.59,78235.92,41.4,-0.98715,3e-05,1.06971]
[1778951122526,37.59,78237.26,41.4,-0.98712,3e-05,1.07236]
[1778951124540,37.59,78238.87,41.4,-0.98707,3e-05,1.07556]
[1778951131589,37.59,78238.64,41.4,-0.98712,3e-05,1.0715]
[1778951135617,37.59,78239.38,41.4,-0.9871,3e-05,1.07297]
[1778951140914,37.59,78239.38,41.4,-0.9871,3e-05,1.07297]
[1778951146696,37.59,78239.97,41.4,-0.98708,3e-05,1.07414]
[1778951148708,37.59,78241.63,41.4,-0.98704,3e-05,1.07744]
[1778951151729,37.59,78246.0,41.4,-0.98692,3e-05,1.08618]
[1778951152736,37.59,78247.89,41.4,-0.98686,3e-05,1.08998]
[1778951153799,37.59,78247.89,41.4,-0.98686,3e-05,1.08998]
[1778951159949,37.59,78246.9,41.4,-0.98689,3e-05,1.08799]
[1778951163823,37.59,78243.83,41.4,-0.98698,3e-05,1.08184]
[1778951164830,37.59,78241.93,41.4,-0.98703,3e-05,1.07804]
[1778951167851,37.59,78241.18,41.4,-0.98705,3e-05,1.07655]
[1778951172886,37.59,78242.0,41.4,-0.98703,3e-05,1.07818]
[1778951177921,37.59,78241.82,41.4,-0.98703,3e-05,1.07782]
[1778951182956,37.59,78241.82,41.4,-0.98703,3e-05,1.07782]
[1778951187991,37.59,78241.65,41.4,-0.98704,3e-05,1.07748]
[1778951193028,37.59,78241.69,41.4,-0.98708,3e-05,1.07395]
[1778951200077,37.59,78241.75,41.4,-0.98708,3e-05,1.07407]
[1778951211154,37.59,78241.93,41.4,-0.98707,3e-05,1.07443]
[1778951223238,37.59,78241.86,41.4,-0.98707,3e-05,1.07429]
[1778951230287,37.59,78241.92,41.4,-0.98707,3e-05,1.07441]
[1778951236474,37.59,78242.15,41.4,-0.98707,3e-05,1.07487]
[1778951242586,37.59,78242.15,41.4,-0.98707,3e-05,1.07487]
[1778951247406,37.59,78243.64,41.4,-0.98702,3e-05,1.07784]
[1778951253448,37.59,78243.59,41.4,-0.98707,3e-05,1.07412]
[1778951259331,37.59,78243.57,41.4,-0.98707,3e-05,1.07408]
[1778951259490,37.59,78238.03,41.4,-0.98722,3e-05,1.06311]
[1778951260497,37.59,78235.48,41.4,-0.98729,3e-05,1.05808]
[1778951261504,37.59,78234.75,41.4,-0.98731,3e-05,1.05665]
[1778951268553,37.59,78235.46,41.4,-0.98729,3e-05,1.05805]
[1778951273588,37.59,78235.53,41.4,-0.98729,3e-05,1.05818]
[1778951278624,37.59,78235.27,41.4,-0.9873,3e-05,1.05767]
[1778951279630,37.59,78234.09,41.4,-0.98733,3e-05,1.05536]
[1778951283659,37.59,78234.99,41.4,-0.9873,3e-05,1.05712]
[1778951288693,37.59,78234.66,41.4,-0.98731,3e-05,1.05647]
[1778951291714,37.59,78233.6,41.4,-0.98734,3e-05,1.05439]
[1778951294735,37.59,78234.33,41.4,-0.98732,3e-05,1.05583]
[1778951299770,37.59,78234.86,41.4,-0.98731,3e-05,1.05687]
[1778951305812,37.59,78234.98,41.4,-0.9873,3e-05,1.0571]
[1778951311003,37.59,78234.95,41.4,-0.9873,3e-05,1.05704]
[1778951318903,37.59,78235.12,41.4,-0.98734,3e-05,1.05381]
[1778951323938,37.59,78235.36,41.4,-0.98733,3e-05,1.05428]
[1778951332090,37.59,78235.2,41.4,-0.98734,3e-05,1.05396]
[1778951340050,37.59,78235.08,41.4,-0.98734,3e-05,1.05373]
[1778951349114,37.59,78235.09,41.4,-0.98734,3e-05,1.05375]
[1778951350121,37.59,78238.92,41.4,-0.98724,3e-05,1.06127]
[1778951351128,37.59,78244.93,41.4,-0.98707,3e-05,1.07317]
[1778951352135,37.59,78246.03,41.4,-0.98704,3e-05,1.07536]
[1778951354149,37.59,78248.22,41.4,-0.98698,3e-05,1.07973]
[1778951359185,37.59,78247.37,41.4,-0.98701,3e-05,1.07804]
[1778951364455,37.59,78247.72,41.4,-0.987,3e-05,1.07873]
[1778951371272,37.59,78247.44,41.4,-0.98705,3e-05,1.07455]
[1778951372278,37.59,78242.65,41.4,-0.98718,3e-05,1.06505]
[1778951373285,37.59,78241.72,41.4,-0.9872,3e-05,1.06321]
[1778951378527,37.59,78241.62,41.4,-0.98721,3e-05,1.06301]
[1778951380334,37.59,78240.43,41.4,-0.98724,3e-05,1.06066]
[1778951381341,37.59,78239.17,41.4,-0.98727,3e-05,1.05818]
[1778951386376,37.59,78239.27,41.4,-0.98727,3e-05,1.05838]
[1778951391411,37.59,78239.68,41.4,-0.98726,3e-05,1.05919]
[1778951396446,37.59,78239.12,41.4,-0.98727,3e-05,1.05808]
[1778951401481,37.59,78239.75,41.4,-0.98726,3e-05,1.05932]
[1778951406939,37.59,78239.75,41.4,-0.98726,3e-05,1.05932]
[1778951407523,37.59,78237.27,41.4,-0.98732,3e-05,1.05445]
[1778951408531,37.59,78232.65,41.4,-0.98745,3e-05,1.04542]
[1778951409538,37.59,78231.59,41.4,-0.98748,3e-05,1.04335]
[1778951411552,37.59,78229.95,41.4,-0.98752,3e-05,1.04017]
[1778951412559,37.59,78228.54,41.4,-0.98756,3e-05,1.03743]
[1778951414573,37.59,78226.55,41.4,-0.98761,3e-05,1.03358]
[1778951419608,37.59,78226.83,41.4,-0.9876,3e-05,1.03412]
[1778951423636,37.59,78223.33,41.4,-0.9877,3e-05,1.02738]
[1778951428671,37.59,78223.43,41.4,-0.98769,3e-05,1.02757]
[1778951434724,37.59,78223.6,41.4,-0.98773,3e-05,1.02439]
[1778951439759,37.59,78223.61,41.4,-0.98773,3e-05,1.02441]
[1778951446808,37.59,78223.77,41.4,-0.98773,3e-05,1.02471]
[1778951448822,37.59,78225.33,41.4,-0.98768,3e-05,1.02771]
[1778951453857,37.59,78225.11,41.4,-0.98769,3e-05,1.02729]
[1778951458892,37.59,78225.08,41.4,-0.98769,3e-05,1.02723]
[1778951466948,37.59,78224.95,41.4,-0.98769,3e-05,1.02698]
[1778951471983,37.59,78225.17,41.4,-0.98769,3e-05,1.0274]
[1778951477019,37.59,78225.43,41.4,-0.98768,3e-05,1.0279]
[1778951482054,37.59,78225.51,41.4,-0.98768,3e-05,1.02806]
[1778951488096,37.59,78225.48,41.4,-0.98768,3e-05,1.028]
[1778951491117,37.59,78226.69,41.4,-0.98769,3e-05,1.02681]
[1778951493131,37.59,78227.48,41.4,-0.98767,3e-05,1.02833]
[1778951500180,37.59,78227.16,41.4,-0.98768,3e-05,1.02771]
[1778951505215,37.59,78227.04,41.4,-0.98768,3e-05,1.02748]
[1778951511950,37.59,78227.07,41.4,-0.98768,3e-05,1.02754]
[1778951517299,37.59,78226.35,41.4,-0.9877,3e-05,1.02615]
[1778951520320,37.59,78227.1,41.4,-0.98768,3e-05,1.0276]
[1778951523297,37.59,78227.14,41.4,-0.98768,3e-05,1.02767]
[1778951523914,37.59,78227.14,41.4,-0.98768,3e-05,1.02767]
[1778951524285,37.59,78227.14,41.4,-0.98768,3e-05,1.02767]
[1778951524307,37.59,78227.14,41.4,-0.98768,3e-05,1.02767]
[1778951524403,37.59,78227.14,41.4,-0.98768,3e-05,1.02767]
[1778951533415,37.59,78226.61,41.4,-0.98769,3e-05,1.02665]
[1778951538422,37.59,78226.71,41.4,-0.98769,3e-05,1.02685]
[1778951546507,37.59,78226.71,41.4,-0.98769,3e-05,1.02685]
[1778951551542,37.59,78227.11,41.4,-0.98772,3e-05,1.0241]
[1778951556577,37.59,78227.05,41.4,-0.98772,3e-05,1.02398]
[1778951561612,37.59,78227.44,41.4,-0.98771,3e-05,1.02473]
[1778951566647,37.59,78225.99,41.4,-0.98775,3e-05,1.02195]
[1778951567654,37.59,78226.66,41.4,-0.98773,3e-05,1.02324]
[1778951572690,37.59,78226.84,41.4,-0.98773,3e-05,1.02358]
[1778951578732,37.59,78226.74,41.4,-0.98773,3e-05,1.02339]
[1778951584565,37.59,78227.04,41.4,-0.98772,3e-05,1.02396]
[1778951591823,37.59,78227.11,41.4,-0.98772,3e-05,1.0241]
[1778951596860,37.59,78227.09,41.4,-0.98772,3e-05,1.02406]
[1778951597867,37.59,78230.29,41.4,-0.98763,3e-05,1.03022]
[1778951599881,37.59,78231.37,41.4,-0.98761,3e-05,1.0323]
[1778951600888,37.59,78232.26,41.4,-0.98758,3e-05,1.03402]
[1778951605923,37.59,78232.33,41.4,-0.98758,3e-05,1.03416]
[1778951606930,37.59,78229.45,41.4,-0.98766,3e-05,1.0286]
[1778951607937,37.59,78226.05,41.4,-0.98775,3e-05,1.02207]
[1778951611965,37.59,78226.49,41.4,-0.98778,3e-05,1.0194]
[1778951619014,37.59,78226.02,41.4,-0.98779,3e-05,1.0185]
[1778951625316,37.59,78226.48,41.4,-0.98778,3e-05,1.01938]
[1778951632039,37.59,78226.48,41.4,-0.98778,3e-05,1.01938]
[1778951638148,37.59,78226.56,41.4,-0.98777,3e-05,1.01953]
[1778951644190,37.59,78226.67,41.4,-0.98777,3e-05,1.01974]
[1778951650232,37.59,78226.61,41.4,-0.98777,3e-05,1.01963]
[1778951655267,37.59,78226.18,41.4,-0.98778,3e-05,1.01881]
[1778951658288,37.59,78224.26,41.4,-0.98783,3e-05,1.01514]
[1778951659295,37.59,78220.63,41.4,-0.98793,3e-05,1.00824]
[1778951661309,37.59,78219.98,41.4,-0.98795,3e-05,1.00701]
[1778951662316,37.59,78218.72,41.4,-0.98798,3e-05,1.00462]
[1778951663668,37.59,78217.32,41.4,-0.98801,3e-05,1.00198]
[1778951669365,37.59,78216.89,41.4,-0.98803,3e-05,1.00117]
[1778951673393,37.59,78217.39,41.4,-0.98805,3e-05,0.99864]
[1778951677421,37.59,78219.87,41.4,-0.98799,3e-05,1.00332]
[1778951678428,37.59,78224.4,41.4,-0.98787,3e-05,1.01191]
[1778951679435,37.59,78226.03,41.4,-0.98783,3e-05,1.01502]
[1778951682074,37.59,78226.76,41.4,-0.98781,3e-05,1.01641]
[1778951682719,37.59,78228.75,41.4,-0.98776,3e-05,1.02021]
[1778951683464,37.59,78231.08,41.4,-0.9877,3e-05,1.02468]
[1778951684471,37.59,78234.1,41.4,-0.98762,3e-05,1.0305]
[1778951685478,37.59,78237.35,41.4,-0.98753,3e-05,1.03679]
[1778951686485,37.59,78242.04,41.4,-0.9874,3e-05,1.04592]
[1778951687492,37.59,78244.44,41.4,-0.98734,3e-05,1.05062]
[1778951688499,37.59,78245.64,41.4,-0.9873,3e-05,1.05297]
[1778951690513,37.59,78246.89,41.4,-0.98727,3e-05,1.05543]
[1778951696555,37.59,78246.62,41.4,-0.98728,3e-05,1.0549]
[1778951700583,37.59,78245.48,41.4,-0.98731,3e-05,1.05266]
[1778951702597,37.59,78246.29,41.4,-0.98729,3e-05,1.05425]
[1778951712667,37.59,78246.34,41.4,-0.98729,3e-05,1.05435]
[1778951717702,37.59,78246.74,41.4,-0.98727,3e-05,1.05513]
[1778951722737,37.59,78246.87,41.4,-0.98727,3e-05,1.05539]
[1778951727775,37.59,78246.73,41.4,-0.98728,3e-05,1.05511]
[1778951733068,37.59,78246.55,41.4,-0.98732,3e-05,1.05117]
[1778951738852,37.59,78245.29,41.4,-0.98736,3e-05,1.0487]
[1778951746908,37.59,78245.33,41.4,-0.98735,3e-05,1.04878]
[1778951750936,37.59,78244.37,41.4,-0.98738,3e-05,1.0469]
[1778951752062,37.59,78245.44,41.4,-0.98735,3e-05,1.04899]
[1778951757985,37.59,78245.42,41.4,-0.98735,3e-05,1.04896]
[1778951763020,37.59,78245.43,41.4,-0.98735,3e-05,1.04897]
[1778951768055,37.59,78245.5,41.4,-0.98735,3e-05,1.04911]
[1778951770069,37.59,78244.69,41.4,-0.98737,3e-05,1.04753]
[1778951775104,37.59,78244.06,41.4,-0.98739,3e-05,1.04629]
[1778951780139,37.59,78244.27,41.4,-0.98738,3e-05,1.0467]
[1778951782153,37.59,78243.21,41.4,-0.98741,3e-05,1.04463]
[1778951783160,37.59,78243.99,41.4,-0.98739,3e-05,1.04616]
[1778951788195,37.59,78239.22,41.4,-0.98752,3e-05,1.03687]
[1778951789202,37.59,78235.46,41.4,-0.98762,3e-05,1.02959]
[1778951791216,37.59,78235.54,41.4,-0.98766,3e-05,1.02621]
[1778951795244,37.59,78234.44,41.4,-0.98769,3e-05,1.02409]
[1778951797258,37.59,78233.56,41.4,-0.98771,3e-05,1.0224]
[1778951803300,37.59,78233.1,41.4,-0.98772,3e-05,1.02152]
[1778951809342,37.59,78233.35,41.4,-0.98772,3e-05,1.022]
[1778951814377,37.59,78233.17,41.4,-0.98772,3e-05,1.02165]
[1778951821427,37.59,78232.77,41.4,-0.98773,3e-05,1.02088]
[1778951830489,37.59,78232.82,41.4,-0.98773,3e-05,1.02098]
[1778951837014,37.59,78233.45,41.4,-0.98771,3e-05,1.02219]
[1778951842887,37.59,78232.62,41.4,-0.98774,3e-05,1.0206]
[1778951842986,37.59,78227.19,41.4,-0.98788,3e-05,1.01023]
[1778951843580,37.59,78221.75,41.4,-0.98802,3e-05,0.99993]
[1778951847608,37.59,78220.99,41.4,-0.98804,3e-05,0.99849]
[1778951848615,37.59,78219.03,41.4,-0.98809,3e-05,0.99481]
[1778951850629,37.59,78217.96,41.4,-0.98812,3e-05,0.9928]
[1778951851636,37.59,78215.42,41.4,-0.98822,3e-05,0.9846]
[1778951852643,37.59,78214.56,41.4,-0.98824,3e-05,0.983]
[1778951853650,37.59,78213.63,41.4,-0.98827,3e-05,0.98127]
[1778951854657,37.59,78211.59,41.4,-0.98832,3e-05,0.97748]
[1778951859692,37.59,78210.97,41.4,-0.98834,3e-05,0.97633]
[1778951863720,37.59,78202.9,41.4,-0.98854,2e-05,0.96149]
[1778951864727,37.59,78200.43,41.4,-0.9886,2e-05,0.95698]
[1778951865734,37.59,78201.04,41.4,-0.98858,2e-05,0.95809]
[1778951872151,37.59,78200.93,41.4,-0.98859,2e-05,0.95789]
[1778951874797,37.59,78202.64,41.4,-0.98855,2e-05,0.96101]
[1778951875804,37.59,78204.55,41.4,-0.9885,3e-05,0.96451]
[1778951878825,37.59,78205.43,41.4,-0.98848,3e-05,0.96612]
[1778951881846,37.59,78206.08,41.4,-0.98846,3e-05,0.96731]
[1778951883860,37.59,78210.86,41.4,-0.98834,3e-05,0.97613]
[1778951884867,37.59,78215.91,41.4,-0.98821,3e-05,0.98551]
[1778951885874,37.59,78217.65,41.4,-0.98817,3e-05,0.98876]
[1778951887888,37.59,78218.89,41.4,-0.98813,3e-05,0.99109]
[1778951892923,37.59,78219.18,41.4,-0.98813,3e-05,0.99163]
[1778951895944,37.59,78220.13,41.4,-0.9881,3e-05,0.99341]
[1778951898965,37.59,78219.06,41.4,-0.98813,3e-05,0.9914]
[1778951899972,37.59,78219.87,41.4,-0.98811,3e-05,0.99292]
[1778951901986,37.59,78221.03,41.4,-0.98808,3e-05,0.9951]
[1778951902993,37.59,78223.9,41.4,-0.988,3e-05,1.00051]
[1778951905008,37.59,78224.83,41.4,-0.98798,3e-05,1.00226]
[1778951910042,37.59,78224.85,41.4,-0.98798,3e-05,1.0023]
[1778951915077,37.59,78224.91,41.4,-0.98802,3e-05,0.99894]
[1778951920112,37.59,78224.9,41.4,-0.98802,3e-05,0.99892]
[1778951924140,37.59,78225.8,41.4,-0.988,3e-05,1.00062]
[1778951929175,37.59,78225.57,41.4,-0.988,3e-05,1.00018]
[1778951933203,37.59,78228.19,41.4,-0.98793,3e-05,1.00514]
[1778951939246,37.59,78227.94,41.4,-0.98794,3e-05,1.00467]
[1778951943275,37.59,78226.6,41.4,-0.98797,3e-05,1.00213]
[1778951950323,37.59,78226.56,41.4,-0.98798,3e-05,1.00205]
[1778951957029,37.59,78226.44,41.4,-0.98798,3e-05,1.00183]
[1778951962409,37.59,78226.41,41.4,-0.98798,3e-05,1.00177]
[1778951966437,37.59,78225.17,41.4,-0.98801,3e-05,0.99943]
[1778951967444,37.59,78222.24,41.4,-0.98809,3e-05,0.99391]
[1778951968451,37.59,78219.82,41.4,-0.98815,3e-05,0.98937]
[1778951970465,37.59,78220.59,41.4,-0.98813,3e-05,0.99081]
[1778951976213,37.59,78220.51,41.4,-0.98817,3e-05,0.98721]
[1778951976859,37.59,78219.56,41.4,-0.9882,3e-05,0.98544]
[1778951979528,37.59,78218.86,41.4,-0.98821,3e-05,0.98413]
[1778951981542,37.59,78219.69,41.4,-0.98819,3e-05,0.98568]
[1778951983556,37.59,78220.53,41.4,-0.98817,3e-05,0.98725]
[1778951986577,37.59,78221.35,41.4,-0.98815,3e-05,0.98878]
[1778951990605,37.59,78224.24,41.4,-0.98808,3e-05,0.9942]
[1778951991612,37.59,78227.2,41.4,-0.988,3e-05,0.99978]
[1778951993626,37.59,78228.01,41.4,-0.98798,3e-05,1.00131]
[1778951995640,37.59,78232.38,41.4,-0.98786,3e-05,1.0096]
[1778951997509,37.59,78232.38,41.4,-0.98786,3e-05,1.0096]
[1778951996852,37.59,78238.32,41.4,-0.98771,3e-05,1.02096]
[1778951997703,37.59,78248.3,41.4,-0.98744,3e-05,1.04027]
[1778951998662,37.59,78259.23,41.4,-0.98714,3e-05,1.06175]
[1778951999573,37.59,78259.23,41.4,-0.98714,3e-05,1.06175]
[1778951999675,37.59,78263.02,41.4,-0.98704,3e-05,1.06928]
[1778952000680,37.59,78266.32,41.4,-0.98695,3e-05,1.07587]
[1778952001687,37.59,78271.21,41.4,-0.98681,3e-05,1.08569]
[1778952002694,37.59,78268.76,41.4,-0.98688,3e-05,1.08076]
[1778952003701,37.59,78267.64,41.4,-0.98691,3e-05,1.07851]
[1778952004708,37.59,78268.43,41.4,-0.98689,3e-05,1.0801]
[1778952009743,37.59,78268.61,41.4,-0.98688,3e-05,1.08046]
[1778952014778,37.59,78268.7,41.4,-0.98688,3e-05,1.08064]
[1778952019813,37.59,78268.74,41.4,-0.98688,3e-05,1.08072]
[1778952023044,37.59,78268.74,41.4,-0.98688,3e-05,1.08072]
[1778952023841,37.59,78262.21,41.4,-0.98706,3e-05,1.06766]
[1778952024848,37.59,78259.96,41.4,-0.98712,3e-05,1.06319]
[1778952025855,37.59,78259.06,41.4,-0.98715,3e-05,1.06141]
[1778952026862,37.59,78256.83,41.4,-0.98721,3e-05,1.057]
[1778952032031,37.59,78256.2,41.4,-0.98723,3e-05,1.05576]
[1778952045996,37.59,78254.89,41.4,-0.9873,3e-05,1.04957]
[1778952047003,37.59,78253.29,41.4,-0.98735,3e-05,1.04643]
[1778952052038,37.59,78253.04,41.4,-0.98735,3e-05,1.04594]
[1778952054052,37.59,78251.08,41.4,-0.98741,3e-05,1.04211]
[1778952055059,37.59,78249.02,41.4,-0.98746,3e-05,1.03809]
[1778952057073,37.59,78247.14,41.4,-0.98751,3e-05,1.03444]
[1778952059087,37.59,78246.41,41.4,-0.98753,3e-05,1.03302]
[1778952061101,37.59,78240.39,41.4,-0.98769,3e-05,1.0214]
[1778952062108,37.59,78237.73,41.4,-0.98776,3e-05,1.0163]
[1778952064122,37.59,78238.79,41.4,-0.98774,3e-05,1.01833]
[1778952070164,37.59,78239.37,41.4,-0.98772,3e-05,1.01944]
[1778952074193,37.59,78238.42,41.4,-0.98775,3e-05,1.01762]
[1778952080022,37.59,78239.03,41.4,-0.98773,3e-05,1.01879]
[1778952085271,37.59,78237.83,41.4,-0.98776,3e-05,1.01649]
[1778952087562,37.59,78237.76,41.4,-0.98776,3e-05,1.01636]
[1778952093327,37.59,78237.71,41.4,-0.98781,3e-05,1.01274]
[1778952098362,37.59,78237.48,41.4,-0.98781,3e-05,1.0123]
[1778952099369,37.59,78236.29,41.4,-0.98784,3e-05,1.01003]
[1778952108432,37.59,78236.51,41.4,-0.98784,3e-05,1.01045]
[1778952122530,37.59,78236.95,41.4,-0.98783,3e-05,1.01129]
[1778952123537,37.59,78238.67,41.4,-0.98778,3e-05,1.01457]
[1778952124544,37.59,78239.84,41.4,-0.98775,3e-05,1.01681]
[1778952126558,37.59,78240.6,41.4,-0.98773,3e-05,1.01827]
[1778952127565,37.59,78243.43,41.4,-0.98765,3e-05,1.02371]
[1778952128283,37.59,78243.43,41.4,-0.98765,3e-05,1.02371]
[1778952129579,37.59,78244.91,41.4,-0.98762,3e-05,1.02656]
[1778952130586,37.59,78245.94,41.4,-0.98759,3e-05,1.02855]
[1778952131593,37.59,78246.88,41.4,-0.98756,3e-05,1.03037]
[1778952132605,37.59,78248.69,41.4,-0.98751,3e-05,1.03388]
[1778952137637,37.59,78248.9,41.4,-0.98751,3e-05,1.03429]
[1778952147708,37.59,78248.9,41.4,-0.98751,3e-05,1.03429]
[1778952152743,37.59,78248.17,41.4,-0.98757,3e-05,1.02931]
[1778952157778,37.59,78248.28,41.4,-0.98757,3e-05,1.02952]
[1778952161806,37.59,78249.11,41.4,-0.98754,3e-05,1.03113]
[1778952166841,37.59,78249.04,41.4,-0.98755,3e-05,1.03099]
[1778952171876,37.59,78248.15,41.4,-0.98757,3e-05,1.02927]
[1778952176911,37.59,78248.12,41.4,-0.98757,3e-05,1.02921]
[1778952181946,37.59,78248.95,41.4,-0.98755,3e-05,1.03082]
[1778952186982,37.59,78248.85,41.4,-0.98755,3e-05,1.03062]
[1778952189883,37.59,78248.85,41.4,-0.98755,3e-05,1.03062]
[1778952190008,37.59,78253.29,41.4,-0.98743,3e-05,1.03926]
[1778952191011,37.59,78258.13,41.4,-0.9873,3e-05,1.04873]
[1778952196046,37.59,78258.59,41.4,-0.98729,3e-05,1.04963]
[1778952197053,37.59,78263.08,41.4,-0.98716,3e-05,1.05849]
[1778952197973,37.59,78263.08,41.4,-0.98716,3e-05,1.05849]
[1778952198060,37.59,78260.9,41.4,-0.98722,3e-05,1.05418]
[1778952199067,37.59,78252.79,41.4,-0.98744,3e-05,1.03828]
[1778952200074,37.59,78252.7,41.4,-0.98745,3e-05,1.03811]
[1778952201081,37.59,78254.81,41.4,-0.98739,3e-05,1.04222]
[1778952202088,37.59,78256.66,41.4,-0.98734,3e-05,1.04584]
[1778952203518,37.59,78256.66,41.4,-0.98734,3e-05,1.04584]
[1778952207104,37.59,78256.67,41.4,-0.98734,3e-05,1.04586]
[1778952209687,37.59,78256.72,41.4,-0.98734,3e-05,1.04596]
[1778952215179,37.59,78256.35,41.4,-0.98739,3e-05,1.04164]
[1778952220214,37.59,78254.93,41.4,-0.98743,3e-05,1.03887]
[1778952221008,37.59,78254.93,41.4,-0.98743,3e-05,1.03887]
[1778952226256,37.59,78255.13,41.4,-0.98742,3e-05,1.03926]
[1778952229277,37.59,78255.94,41.4,-0.9874,3e-05,1.04084]
[1778952233339,37.59,78255.61,41.4,-0.98741,3e-05,1.0402]
[1778952236326,37.59,78257.23,41.4,-0.98737,3e-05,1.04336]
[1778952241361,37.59,78257.63,41.4,-0.98736,3e-05,1.04415]
[1778952246396,37.59,78258.2,41.4,-0.98734,3e-05,1.04526]
[1778952251431,37.59,78256.55,41.4,-0.98738,3e-05,1.04203]
[1778952253446,37.59,78255.53,41.4,-0.98741,3e-05,1.04004]
[1778952255461,37.59,78254.59,41.4,-0.98744,3e-05,1.03821]
[1778952257150,37.59,78254.35,41.4,-0.98744,3e-05,1.03774]
[1778952261502,37.59,78253.45,41.4,-0.98747,3e-05,1.03599]
[1778952266538,37.59,78253.11,41.4,-0.98748,3e-05,1.03532]
[1778952271573,37.59,78252.99,41.4,-0.98752,3e-05,1.03151]
[1778952276608,37.59,78252.83,41.4,-0.98753,3e-05,1.0312]
[1778952277615,37.59,78251.3,41.4,-0.98757,3e-05,1.02824]
[1778952283657,37.59,78251.09,41.4,-0.98757,3e-05,1.02783]
[1778952288692,37.59,78251.63,41.4,-0.98756,3e-05,1.02888]
[1778952290706,37.59,78254.79,41.4,-0.98747,3e-05,1.03501]
[1778952291713,37.59,78257.01,41.4,-0.98741,3e-05,1.03934]
[1778952292720,37.59,78265.31,41.4,-0.98719,3e-05,1.05564]
[1778952292862,37.59,78265.31,41.4,-0.98719,3e-05,1.05564]
[1778952293727,37.59,78267.79,41.4,-0.98712,3e-05,1.06055]
[1778952294766,37.59,78271.18,41.4,-0.98702,3e-05,1.06729]
[1778952295347,37.59,78271.18,41.4,-0.98702,3e-05,1.06729]
[1778952295741,37.59,78273.31,41.4,-0.98697,3e-05,1.07155]
[1778952296748,37.59,78276.17,41.4,-0.98689,3e-05,1.07728]
[1778952297198,37.59,78276.17,41.4,-0.98689,3e-05,1.07728]
[1778952297755,37.59,78277.82,41.4,-0.98684,3e-05,1.0806]
[1778952299351,37.59,78278.6,41.4,-0.98682,3e-05,1.08217]
[1778952300776,37.59,78280.61,41.4,-0.98676,3e-05,1.08623]
[1778952301783,37.59,78282.26,41.4,-0.98671,3e-05,1.08957]
[1778952306818,37.59,78283.1,41.4,-0.98669,3e-05,1.09127]
[1778952311854,37.59,78283.11,41.4,-0.98669,3e-05,1.09129]
[1778952313437,37.59,78283.11,41.4,-0.98669,3e-05,1.09129]
[1778952313474,37.59,78283.11,41.4,-0.98669,3e-05,1.09129]
[1778952313867,37.59,78284.76,41.4,-0.98664,3e-05,1.09464]
[1778952322104,37.59,78284.84,41.4,-0.98664,3e-05,1.09481]
[1778952328972,37.59,78284.94,41.4,-0.98664,3e-05,1.09501]
[1778952338035,37.59,78285.1,41.4,-0.98668,3e-05,1.09162]
[1778952342063,37.59,78285.74,41.4,-0.98666,3e-05,1.09292]
[1778952343070,37.59,78286.41,41.4,-0.98664,3e-05,1.09428]
[1778952348105,37.59,78286.6,41.4,-0.98663,3e-05,1.09467]
[1778952353140,37.59,78289.67,41.4,-0.98655,3e-05,1.10093]
[1778952354326,37.59,78292.55,41.4,-0.98646,3e-05,1.10683]
[1778952359465,37.59,78292.54,41.4,-0.98646,3e-05,1.10681]
[1778952359553,37.59,78294.75,41.4,-0.9864,3e-05,1.11135]
[1778952360189,37.59,78295.43,41.4,-0.98638,3e-05,1.11275]
[1778952365224,37.59,78295.66,41.4,-0.98637,3e-05,1.11323]
[1778952369252,37.59,78297.18,41.4,-0.98633,3e-05,1.11637]
[1778952370259,37.59,78296.28,41.4,-0.98635,3e-05,1.11451]
[1778952373280,37.59,78295.28,41.4,-0.98638,3e-05,1.11245]
[1778952378315,37.59,78295.02,41.4,-0.98639,3e-05,1.11191]
[1778952383351,37.59,78294.39,41.4,-0.98641,3e-05,1.11061]
[1778952391407,37.59,78294.38,41.4,-0.98645,3e-05,1.10684]
[1778952396442,37.59,78294.14,41.4,-0.98646,3e-05,1.10634]
[1778952399463,37.59,78292.8,41.4,-0.9865,3e-05,1.1036]
[1778952404498,37.59,78292.84,41.4,-0.9865,3e-05,1.10368]
[1778952406512,37.59,78291.47,41.4,-0.98654,3e-05,1.10087]
[1778952407519,37.59,78290.69,41.4,-0.98656,3e-05,1.09928]
[1778952410540,37.59,78291.54,41.4,-0.98654,3e-05,1.10102]
[1778952417589,37.59,78288.56,41.4,-0.98662,3e-05,1.09493]
[1778952419603,37.59,78287.82,41.4,-0.98664,3e-05,1.09343]
[1778952422624,37.59,78287.13,41.4,-0.98666,3e-05,1.09203]
[1778952428666,37.59,78287.03,41.4,-0.98666,3e-05,1.09182]
[1778952430680,37.59,78282.76,41.4,-0.98679,3e-05,1.08317]
[1778952431687,37.59,78278.93,41.4,-0.98689,3e-05,1.07546]
[1778952437729,37.59,78278.48,41.4,-0.98691,3e-05,1.07456]
[1778952440757,37.59,78278.48,41.4,-0.98691,3e-05,1.07456]
[1778952440865,37.59,78278.47,41.4,-0.98691,3e-05,1.07454]
[1778952441759,37.59,78275.98,41.4,-0.98698,3e-05,1.06955]
[1778952442766,37.59,78275.22,41.4,-0.987,3e-05,1.06804]
[1778952447801,37.59,78275.81,41.4,-0.98698,3e-05,1.06921]
[1778952453843,37.59,78275.27,41.4,-0.98704,3e-05,1.06447]
[1778952456864,37.59,78273.08,41.4,-0.9871,3e-05,1.06012]
[1778952462906,37.59,78272.97,41.4,-0.9871,3e-05,1.0599]
[1778952467941,37.59,78272.42,41.4,-0.98712,3e-05,1.05881]
[1778952471969,37.59,78271.47,41.4,-0.98715,3e-05,1.05692]
[1778952472980,37.59,78269.32,41.4,-0.9872,3e-05,1.05267]
[1778952473987,37.59,78266.8,41.4,-0.98727,3e-05,1.04771]
[1778952479022,37.59,78267.16,41.4,-0.98726,3e-05,1.04841]
[1778952489093,37.59,78267.46,41.4,-0.98726,3e-05,1.049]
[1778952494564,37.59,78267.2,41.4,-0.98726,3e-05,1.04849]
[1778952494594,37.59,78265.42,41.4,-0.98731,3e-05,1.04499]
[1778952495135,37.59,78259.74,41.4,-0.98747,3e-05,1.03389]
[1778952496945,37.59,78252.59,41.4,-0.98766,3e-05,1.02005]
[1778952497149,37.59,78251.55,41.4,-0.98769,3e-05,1.01805]
[1778952498156,37.59,78249.25,41.4,-0.98775,3e-05,1.01363]
[1778952500170,37.59,78247.94,41.4,-0.98778,3e-05,1.01112]
[1778952504782,37.59,78247.47,41.4,-0.98779,3e-05,1.01023]
[1778952504896,37.59,78245.44,41.4,-0.98785,3e-05,1.00635]
[1778952505205,37.59,78238.05,41.4,-0.98804,3e-05,0.99235]
[1778952507069,37.59,78238.05,41.4,-0.98804,3e-05,0.99235]
[1778952506212,37.59,78232.66,41.4,-0.98818,3e-05,0.98224]
[1778952507219,37.59,78231.28,41.4,-0.98822,3e-05,0.97967]
[1778952509233,37.59,78233.95,41.4,-0.98815,3e-05,0.98465]
[1778952510241,37.59,78236.42,41.4,-0.98808,3e-05,0.98929]
[1778952512255,37.59,78235.29,41.4,-0.98815,3e-05,0.98369]
[1778952516285,37.59,78236.74,41.4,-0.98812,3e-05,0.98641]
[1778952517292,37.59,78238.37,41.4,-0.98807,3e-05,0.98947]
[1778952518426,37.59,78238.37,41.4,-0.98807,3e-05,0.98947]
[1778952518443,37.59,78240.43,41.4,-0.98802,3e-05,0.99335]
[1778952519306,37.59,78243.49,41.4,-0.98794,3e-05,0.99913]
[1778952520313,37.59,78244.26,41.4,-0.98792,3e-05,1.00059]
[1778952525865,37.59,78243.89,41.4,-0.98793,3e-05,0.99989]
[1778952528377,37.59,78245.36,41.4,-0.98789,3e-05,1.00268]
[1778952529384,37.59,78244.42,41.4,-0.98792,3e-05,1.00089]
[1778952534419,37.59,78243.53,41.4,-0.98794,3e-05,0.99921]
[1778952537440,37.59,78244.52,41.4,-0.98791,3e-05,1.00108]
[1778952540461,37.59,78247.55,41.4,-0.98783,3e-05,1.00685]
[1778952541468,37.59,78248.57,41.4,-0.98781,3e-05,1.00879]
[1778952546506,37.59,78249.11,41.4,-0.98779,3e-05,1.00983]
[1778952549527,37.59,78250.22,41.4,-0.98776,3e-05,1.01195]
[1778952555464,37.59,78249.58,41.4,-0.98778,3e-05,1.01072]
[1778952560604,37.59,78250.03,41.4,-0.98777,3e-05,1.01159]
[1778952564632,37.59,78251.34,41.4,-0.98773,3e-05,1.01409]
[1778952565639,37.59,78252.11,41.4,-0.98771,3e-05,1.01557]
[1778952567752,37.59,78252.0,41.4,-0.98772,3e-05,1.01536]
[1778952569667,37.59,78253.45,41.4,-0.98768,3e-05,1.01815]
[1778952572135,37.59,78254.08,41.4,-0.98766,3e-05,1.01936]
[1778952573783,37.59,78254.18,41.4,-0.9877,3e-05,1.016]
[1778952580744,37.59,78254.51,41.4,-0.98769,3e-05,1.01663]
[1778952582112,37.59,78254.51,41.4,-0.98769,3e-05,1.01663]
[1778952583050,37.59,78254.53,41.4,-0.98769,3e-05,1.01667]
[1778952583079,37.59,78255.31,41.4,-0.98767,3e-05,1.01817]
[1778952583765,37.59,78259.82,41.4,-0.98755,3e-05,1.02688]
[1778952584772,37.59,78261.01,41.4,-0.98752,3e-05,1.02919]
[1778952589807,37.59,78261.4,41.4,-0.98751,3e-05,1.02994]
[1778952594842,37.59,78265.82,41.4,-0.98739,3e-05,1.03856]
[1778952595849,37.59,78267.63,41.4,-0.98734,3e-05,1.0421]
[1778952600884,37.59,78266.87,41.4,-0.98736,3e-05,1.04061]
[1778952605919,37.59,78266.9,41.4,-0.98736,3e-05,1.04067]
[1778952610954,37.59,78266.95,41.4,-0.98735,3e-05,1.04077]
[1778952612125,37.59,78266.95,41.4,-0.98735,3e-05,1.04077]
[1778952615348,37.59,78267.1,41.4,-0.98735,3e-05,1.04106]
[1778952622121,37.59,78267.6,41.4,-0.98734,3e-05,1.04204]
[1778952628119,37.59,78267.65,41.4,-0.98734,3e-05,1.04214]
[1778952635124,37.59,78267.61,41.4,-0.98738,3e-05,1.03845]
[1778952637095,37.59,78267.23,41.4,-0.98739,3e-05,1.03771]
[1778952638812,37.59,78267.23,41.4,-0.98739,3e-05,1.03771]
[1778952645194,37.59,78267.48,41.4,-0.98738,3e-05,1.03819]
[1778952650229,37.59,78267.43,41.4,-0.98738,3e-05,1.0381]
[1778952651285,37.59,78267.43,41.4,-0.98738,3e-05,1.0381]
[1778952656273,37.59,78266.21,41.4,-0.98742,3e-05,1.03571]
[1778952659294,37.59,78262.73,41.4,-0.98751,3e-05,1.02894]
[1778952660301,37.59,78257.57,41.4,-0.98765,3e-05,1.01896]
[1778952661308,37.59,78258.54,41.4,-0.98762,3e-05,1.02083]
[1778952664329,37.59,78259.46,41.4,-0.9876,3e-05,1.02261]
[1778952675407,37.59,78259.09,41.4,-0.98761,3e-05,1.02189]
[1778952680444,37.59,78257.92,41.4,-0.98764,3e-05,1.01963]
[1778952685479,37.59,78257.94,41.4,-0.98764,3e-05,1.01967]
[1778952691573,37.59,78258.09,41.4,-0.98764,3e-05,1.01996]
[1778952697084,37.59,78258.05,41.4,-0.98768,3e-05,1.01632]
[1778952700684,37.59,78257.1,41.4,-0.9877,3e-05,1.01449]
[1778952701591,37.59,78256.31,41.4,-0.98773,3e-05,1.01298]
[1778952702598,37.59,78254.7,41.4,-0.98777,3e-05,1.00989]
[1778952709647,37.59,78254.29,41.4,-0.98778,3e-05,1.00911]
[1778952715041,37.59,78253.99,41.4,-0.98779,3e-05,1.00854]
[1778952717703,37.59,78255.43,41.4,-0.98775,3e-05,1.01129]
[1778952722738,37.59,78255.06,41.4,-0.98776,3e-05,1.01058]
[1778952727773,37.59,78254.44,41.4,-0.98777,3e-05,1.0094]
[1778952732808,37.59,78254.19,41.4,-0.98778,3e-05,1.00892]
[1778952734822,37.59,78253.17,41.4,-0.98781,3e-05,1.00697]
[1778952735829,37.59,78251.15,41.4,-0.98786,3e-05,1.00312]
[1778952740864,37.59,78251.63,41.4,-0.98785,3e-05,1.00403]
[1778952747152,37.59,78251.73,41.4,-0.98785,3e-05,1.00422]
[1778952752315,37.59,78251.62,41.4,-0.98785,3e-05,1.00401]
[1778952751966,37.59,78253.08,41.4,-0.98785,3e-05,1.00326]
[1778952757132,37.59,78253.14,41.4,-0.98785,3e-05,1.00337]
[1778952763043,37.59,78253.1,41.4,-0.98785,3e-05,1.0033]
[1778952768078,37.59,78252.46,41.4,-0.98787,3e-05,1.00208]
[1778952773119,37.59,78252.75,41.4,-0.98786,3e-05,1.00263]
[1778952778154,37.59,78252.68,41.4,-0.98786,3e-05,1.0025]
[1778952779161,37.59,78251.28,41.4,-0.9879,3e-05,0.99984]
[1778952784196,37.59,78250.76,41.4,-0.98791,3e-05,0.99885]
[1778952789231,37.59,78251.05,41.4,-0.98791,3e-05,0.9994]
[1778952794268,37.59,78251.03,41.4,-0.98791,3e-05,0.99936]
[1778952799303,37.59,78251.31,41.4,-0.9879,3e-05,0.99989]
[1778952804343,37.59,78251.71,41.4,-0.98789,3e-05,1.00065]
[1778952809378,37.59,78251.35,41.4,-0.9879,3e-05,0.99997]
[1778952810385,37.59,78250.57,41.4,-0.98792,3e-05,0.99849]
[1778952812399,37.59,78251.05,41.4,-0.98795,3e-05,0.99588]
[1778952822469,37.59,78251.25,41.4,-0.98794,3e-05,0.99626]
[1778952827504,37.59,78251.03,41.4,-0.98795,3e-05,0.99584]
[1778952829583,37.59,78251.03,41.4,-0.98795,3e-05,0.99584]
[1778952830104,37.59,78251.0,41.4,-0.98795,3e-05,0.99578]
[1778952830585,37.59,78251.0,41.4,-0.98795,3e-05,0.99578]
[1778952830614,37.59,78251.0,41.4,-0.98795,3e-05,0.99578]
[1778952831000,37.59,78251.0,41.4,-0.98795,3e-05,0.99578]
[1778952831203,37.59,78251.03,41.4,-0.98795,3e-05,0.99584]
[1778952831608,37.59,78251.03,41.4,-0.98795,3e-05,0.99584]
[1778952831703,37.59,78256.57,41.4,-0.9878,3e-05,1.00638]
[1778952832539,37.59,78252.41,41.4,-0.98791,3e-05,0.99846]
[1778952833546,37.59,78245.65,41.4,-0.98809,3e-05,0.98569]
[1778952838581,37.59,78245.49,41.4,-0.98809,3e-05,0.98539]
[1778952841602,37.59,78249.76,41.4,-0.98798,3e-05,0.99344]
[1778952842609,37.59,78252.23,41.4,-0.98792,3e-05,0.99812]
[1778952843616,37.59,78254.5,41.4,-0.98786,3e-05,1.00243]
[1778952847138,37.59,78256.48,41.4,-0.9878,3e-05,1.00621]
[1778952849856,37.59,78259.32,41.4,-0.98773,3e-05,1.01164]
[1778952850665,37.59,78260.51,41.4,-0.9877,3e-05,1.01393]
[1778952852679,37.59,78261.83,41.4,-0.98766,3e-05,1.01647]
[1778952857714,37.59,78261.83,41.4,-0.98766,3e-05,1.01647]
[1778952860735,37.59,78260.97,41.4,-0.98768,3e-05,1.01481]
[1778952862129,37.59,78259.78,41.4,-0.98772,3e-05,1.01252]
[1778952864763,37.59,78258.31,41.4,-0.98776,3e-05,1.00971]
[1778952870805,37.59,78258.13,41.4,-0.98776,3e-05,1.00936]
[1778952872819,37.59,78258.84,41.4,-0.98778,3e-05,1.00717]
[1778952876360,37.59,78259.1,41.4,-0.98778,3e-05,1.00767]
[1778952877071,37.59,78259.06,41.4,-0.98778,3e-05,1.00759]
[1778952882889,37.59,78259.24,41.4,-0.98777,3e-05,1.00793]
[1778952887590,37.59,78259.17,41.4,-0.98777,3e-05,1.0078]
[1778952892151,37.59,78259.33,41.4,-0.98777,3e-05,1.00811]
[1778952892189,37.59,78260.75,41.4,-0.98773,3e-05,1.01083]
[1778952894032,37.59,78261.19,41.4,-0.98772,3e-05,1.01167]
[1778952894974,37.59,78262.3,41.4,-0.98769,3e-05,1.0138]
[1778952895981,37.59,78263.84,41.4,-0.98765,3e-05,1.01677]
[1778952896989,37.59,78269.95,41.4,-0.98748,3e-05,1.02859]
[1778952898208,37.59,78274.97,41.4,-0.98735,3e-05,1.03839]
[1778952899002,37.59,78278.79,41.4,-0.98724,3e-05,1.0459]
[1778952900017,37.59,78280.65,41.4,-0.98719,3e-05,1.04957]
[1778952902026,37.59,78282.25,41.4,-0.98715,3e-05,1.05273]
[1778952907061,37.59,78282.96,41.4,-0.98713,3e-05,1.05414]
[1778952912096,37.59,78283.82,41.4,-0.9871,3e-05,1.05585]
[1778952913103,37.59,78285.45,41.4,-0.98706,3e-05,1.05909]
[1778952917120,37.59,78285.15,41.4,-0.98707,3e-05,1.05849]
[1778952923389,37.59,78285.16,41.4,-0.98707,3e-05,1.05851]
[1778952929215,37.59,78285.53,41.4,-0.98705,3e-05,1.05924]
[1778952929764,37.59,78285.53,41.4,-0.98705,3e-05,1.05924]
[1778952930222,37.59,78285.83,41.4,-0.98705,3e-05,1.05984]
[1778952935257,37.59,78285.89,41.4,-0.98709,3e-05,1.05629]
[1778952940292,37.59,78285.79,41.4,-0.98709,3e-05,1.05609]
[1778952945327,37.59,78285.27,41.4,-0.98711,3e-05,1.05506]
[1778952947341,37.59,78281.45,41.4,-0.98721,3e-05,1.0475]
[1778952948348,37.59,78277.09,41.4,-0.98733,3e-05,1.03892]
[1778952950368,37.59,78276.67,41.4,-0.98734,3e-05,1.0381]
[1778952953388,37.59,78276.03,41.4,-0.98736,3e-05,1.03684]
[1778952954395,37.59,78275.27,41.4,-0.98738,3e-05,1.03536]
[1778952956409,37.59,78275.88,41.4,-0.98736,3e-05,1.03655]
[1778952957416,37.59,78280.79,41.4,-0.98723,3e-05,1.0462]
[1778952958424,37.59,78285.25,41.4,-0.98711,3e-05,1.05502]
[1778952959430,37.59,78285.13,41.4,-0.98711,3e-05,1.05478]
[1778952961447,37.59,78285.8,41.4,-0.98709,3e-05,1.05611]
[1778952962451,37.59,78286.61,41.4,-0.98707,3e-05,1.05772]
[1778952966479,37.59,78287.36,41.4,-0.98705,3e-05,1.05921]
[1778952971514,37.59,78287.3,41.4,-0.98705,3e-05,1.05909]
[1778952977135,37.59,78287.37,41.4,-0.98705,3e-05,1.05923]
[1778952982591,37.59,78288.11,41.4,-0.98703,3e-05,1.06071]
[1778952983602,37.59,78289.04,41.4,-0.987,3e-05,1.06256]
[1778952984605,37.59,78290.75,41.4,-0.98695,3e-05,1.06598]
[1778952986046,37.59,78290.75,41.4,-0.98695,3e-05,1.06598]
[1778952986114,37.59,78293.05,41.4,-0.98689,3e-05,1.07059]
[1778952987626,37.59,78294.72,41.4,-0.98684,3e-05,1.07395]
[1778952990647,37.59,78295.68,41.4,-0.98681,3e-05,1.07588]
[1778952991654,37.59,78296.64,41.4,-0.98683,3e-05,1.07411]
[1778952997696,37.59,78296.39,41.4,-0.98684,3e-05,1.0736]
[1778953003738,37.59,78295.96,41.4,-0.98685,3e-05,1.07274]
[1778953012801,37.59,78296.03,41.4,-0.98685,3e-05,1.07288]
[1778953017836,37.59,78296.73,41.4,-0.98683,3e-05,1.07429]
[1778953020857,37.59,78294.92,41.4,-0.98688,3e-05,1.07065]
[1778953021864,37.59,78291.77,41.4,-0.98697,3e-05,1.06433]
[1778953025892,37.59,78290.81,41.4,-0.98699,3e-05,1.06241]
[1778953029920,37.59,78292.88,41.4,-0.98694,3e-05,1.06655]
[1778953034955,37.59,78292.53,41.4,-0.98695,3e-05,1.06585]
[1778953035962,37.59,78291.87,41.4,-0.98696,3e-05,1.06453]
[1778953037976,37.59,78291.22,41.4,-0.98698,3e-05,1.06323]
[1778953042004,37.59,78291.93,41.4,-0.98696,3e-05,1.06465]
[1778953047041,37.59,78291.26,41.4,-0.98698,3e-05,1.06331]
[1778953052076,37.59,78290.92,41.4,-0.98703,3e-05,1.05895]
[1778953057111,37.59,78290.8,41.4,-0.98704,3e-05,1.05871]
[1778953062146,37.59,78291.51,41.4,-0.98702,3e-05,1.06012]
[1778953071209,37.59,78291.61,41.4,-0.98701,3e-05,1.06032]
[1778953076440,37.59,78291.22,41.4,-0.98703,3e-05,1.05955]
[1778953082288,37.59,78291.27,41.4,-0.98702,3e-05,1.05965]
[1778953088330,37.59,78288.42,41.4,-0.9871,3e-05,1.05398]
[1778953089337,37.59,78285.63,41.4,-0.98718,3e-05,1.04845]
[1778953094372,37.59,78285.14,41.4,-0.9872,3e-05,1.04748]
[1778953096386,37.59,78283.59,41.4,-0.98724,3e-05,1.04442]
[1778953100414,37.59,78282.51,41.4,-0.98727,3e-05,1.04229]
[1778953101421,37.59,78281.49,41.4,-0.9873,3e-05,1.04029]
[1778953102428,37.59,78280.8,41.4,-0.98732,3e-05,1.03893]
[1778953105449,37.59,78280.14,41.4,-0.98733,3e-05,1.03764]
[1778953111492,37.59,78279.88,41.4,-0.98738,3e-05,1.0335]
[1778953116530,37.59,78280.46,41.4,-0.98737,3e-05,1.03464]
[1778953120094,37.59,78280.13,41.4,-0.98738,3e-05,1.03399]
[1778953120513,37.59,78280.13,41.4,-0.98738,3e-05,1.03399]
[1778953120558,37.59,78272.49,41.4,-0.98758,3e-05,1.01913]
[1778953121565,37.59,78269.74,41.4,-0.98766,3e-05,1.01383]
[1778953123579,37.59,78269.05,41.4,-0.98768,3e-05,1.0125]
[1778953125593,37.59,78266.77,41.4,-0.98774,3e-05,1.00812]
[1778953126600,37.59,78265.91,41.4,-0.98776,3e-05,1.00647]
[1778953132122,37.59,78265.66,41.4,-0.98777,3e-05,1.00599]
[1778953137677,37.59,78265.04,41.4,-0.98778,3e-05,1.00481]
[1778953139691,37.59,78264.36,41.4,-0.9878,3e-05,1.00351]
[1778953140698,37.59,78263.48,41.4,-0.98783,3e-05,1.00183]
[1778953142712,37.59,78262.47,41.4,-0.98785,3e-05,0.9999]
[1778953144728,37.59,78259.51,41.4,-0.98793,3e-05,0.99428]
[1778953148756,37.59,78258.62,41.4,-0.98795,3e-05,0.99259]
[1778953153791,37.59,78259.07,41.4,-0.98794,3e-05,0.99344]
[1778953158826,37.59,78259.24,41.4,-0.98794,3e-05,0.99377]
[1778953161847,37.59,78257.18,41.4,-0.98799,3e-05,0.98987]
[1778953163861,37.59,78256.13,41.4,-0.98802,3e-05,0.98789]
[1778953168896,37.59,78256.42,41.4,-0.98801,3e-05,0.98843]
[1778953170910,37.59,78255.48,41.4,-0.98804,3e-05,0.98666]
[1778953176952,37.59,78260.28,41.4,-0.98795,3e-05,0.9922]
[1778953177959,37.59,78267.24,41.4,-0.98777,3e-05,1.00545]
[1778953180980,37.59,78266.96,41.4,-0.98777,3e-05,1.00492]
[1778953185010,37.59,78265.59,41.4,-0.98781,3e-05,1.0023]
[1778953190041,37.59,78265.35,41.4,-0.98782,3e-05,1.00184]
[1778953191638,37.59,78262.14,41.4,-0.9879,3e-05,0.99573]
[1778953199106,37.59,78262.02,41.4,-0.98791,3e-05,0.9955]
[1778953206155,37.59,78262.23,41.4,-0.9879,3e-05,0.9959]
[1778953211190,37.59,78262.16,41.4,-0.9879,3e-05,0.99577]
[1778953217617,37.59,78262.16,41.4,-0.9879,3e-05,0.99577]
[1778953223274,37.59,78262.31,41.4,-0.9879,3e-05,0.99605]
[1778953228310,37.59,78262.31,41.4,-0.9879,3e-05,0.99605]
[1778953233345,37.59,78262.22,41.4,-0.98794,3e-05,0.99235]
[1778953239573,37.59,78262.22,41.4,-0.98794,3e-05,0.99235]
[1778953245429,37.59,78262.16,41.4,-0.98794,3e-05,0.99223]
[1778953250464,37.59,78262.16,41.4,-0.98794,3e-05,0.99223]
[1778953253485,37.59,78260.8,41.4,-0.98798,3e-05,0.98966]
[1778953257513,37.59,78261.47,41.4,-0.98796,3e-05,0.99093]
[1778953262548,37.59,78261.13,41.4,-0.98797,3e-05,0.99028]
[1778953267583,37.59,78262.65,41.4,-0.98793,3e-05,0.99316]
[1778953268590,37.59,78265.22,41.4,-0.98786,3e-05,0.99804]
[1778953269597,37.59,78267.02,41.4,-0.98781,3e-05,1.00147]
[1778953274632,37.59,78266.93,41.4,-0.98782,3e-05,1.0013]
[1778953279667,37.59,78267.57,41.4,-0.9878,3e-05,1.00252]
[1778953284702,37.59,78267.24,41.4,-0.98781,3e-05,1.00189]
[1778953287723,37.59,78268.13,41.4,-0.98779,3e-05,1.00359]
[1778953292758,37.59,78267.34,41.4,-0.98785,3e-05,0.99853]
[1778953297793,37.59,78267.53,41.4,-0.98784,3e-05,0.99889]
[1778953302856,37.59,78267.44,41.4,-0.98785,3e-05,0.99872]
[1778953308898,37.59,78267.44,41.4,-0.98785,3e-05,0.99872]
[1778953309516,37.59,78267.44,41.4,-0.98785,3e-05,0.99872]
[1778953309905,37.59,78267.48,41.4,-0.98784,3e-05,0.9988]
[1778953310048,37.59,78267.48,41.4,-0.98784,3e-05,0.9988]
[1778953310507,37.59,78267.48,41.4,-0.98784,3e-05,0.9988]
[1778953310912,37.59,78267.63,41.4,-0.98784,3e-05,0.99908]
[1778953315947,37.59,78267.53,41.4,-0.98784,3e-05,0.99889]
[1778953320982,37.59,78267.56,41.4,-0.98784,3e-05,0.99895]
[1778953326022,37.59,78267.93,41.4,-0.98783,3e-05,0.99965]
[1778953331053,37.59,78268.95,41.4,-0.98781,3e-05,1.0016]
[1778953336088,37.59,78269.17,41.4,-0.9878,3e-05,1.00202]
[1778953343137,37.59,78269.27,41.4,-0.9878,3e-05,1.00221]
[1778953350417,37.59,78269.13,41.4,-0.9878,3e-05,1.00194]
[1778953360256,37.59,78269.02,41.4,-0.98785,3e-05,0.99817]
[1778953365291,37.59,78269.15,41.4,-0.98784,3e-05,0.99842]
[1778953370326,37.59,78269.07,41.4,-0.98784,3e-05,0.99827]
[1778953376368,37.59,78269.48,41.4,-0.98783,3e-05,0.99905]
[1778953382410,37.59,78269.02,41.4,-0.98785,3e-05,0.99817]
[1778953387782,37.59,78268.89,41.4,-0.98785,3e-05,0.99793]
[1778953392480,37.59,78269.57,41.4,-0.98783,3e-05,0.99922]
[1778953397516,37.59,78269.58,41.4,-0.98783,3e-05,0.99924]
[1778953402550,37.59,78269.2,41.4,-0.98784,3e-05,0.99852]
[1778953408592,37.59,78269.02,41.4,-0.98785,3e-05,0.99817]
[1778953413627,37.59,78269.22,41.4,-0.98788,3e-05,0.995]
[1778953418662,37.59,78269.29,41.4,-0.98788,3e-05,0.99513]
[1778953423697,37.59,78268.65,41.4,-0.9879,3e-05,0.99392]
[1778953426718,37.59,78276.94,41.4,-0.98768,3e-05,1.00976]
[1778953427725,37.59,78278.86,41.4,-0.98762,3e-05,1.01346]
[1778953428732,37.59,78276.54,41.4,-0.98769,3e-05,1.009]
[1778953431753,37.59,78272.68,41.4,-0.98779,3e-05,1.0016]
[1778953432760,37.59,78265.54,41.4,-0.98798,3e-05,0.98802]
[1778953435781,37.59,78267.02,41.4,-0.98794,3e-05,0.99082]
[1778953436788,37.59,78267.86,41.4,-0.98792,3e-05,0.99242]
[1778953441823,37.59,78268.01,41.4,-0.98791,3e-05,0.9927]
[1778953444844,37.59,78267.2,41.4,-0.98794,3e-05,0.99117]
[1778953449879,37.59,78267.01,41.4,-0.98794,3e-05,0.99081]
[1778953454914,37.59,78266.28,41.4,-0.98796,3e-05,0.98942]
[1778953460957,37.59,78266.55,41.4,-0.98795,3e-05,0.98993]
[1778953465992,37.59,78266.35,41.4,-0.98796,3e-05,0.98956]
[1778953471028,37.59,78266.26,41.4,-0.988,3e-05,0.98585]
[1778953472035,37.59,78265.4,41.4,-0.98802,3e-05,0.98423]
[1778953473042,37.59,78262.42,41.4,-0.9881,3e-05,0.97862]
[1778953479084,37.59,78262.16,41.4,-0.98811,3e-05,0.97813]
[1778953484119,37.59,78261.65,41.4,-0.98812,3e-05,0.97718]
[1778953489154,37.59,78261.54,41.4,-0.98813,3e-05,0.97697]
[1778953493182,37.59,78259.86,41.4,-0.98817,3e-05,0.97382]
[1778953494189,37.59,78258.96,41.4,-0.98819,3e-05,0.97214]
[1778953496203,37.59,78258.3,41.4,-0.98821,3e-05,0.97091]
[1778953498217,37.59,78255.15,41.4,-0.98829,3e-05,0.96505]
[1778953499628,37.59,78252.33,41.4,-0.98836,3e-05,0.95983]
[1778953500231,37.59,78251.21,41.4,-0.98839,3e-05,0.95776]
[1778953503252,37.59,78252.15,41.4,-0.98837,3e-05,0.9595]
[1778953508287,37.59,78250.27,41.4,-0.98842,3e-05,0.95603]
[1778953511309,37.59,78249.57,41.4,-0.98843,3e-05,0.95474]
[1778953513322,37.59,78248.57,41.4,-0.98846,3e-05,0.9529]
[1778953519364,37.59,78247.81,41.4,-0.98848,3e-05,0.9515]
[1778953524399,37.59,78247.76,41.4,-0.98848,3e-05,0.95141]
[1778953529434,37.59,78247.9,41.4,-0.98848,3e-05,0.95167]
[1778953534469,37.59,78248.3,41.4,-0.98851,3e-05,0.94895]
[1778953539505,37.59,78248.57,41.4,-0.9885,3e-05,0.94945]
[1778953544540,37.59,78247.92,41.4,-0.98852,3e-05,0.94826]
[1778953549575,37.59,78247.49,41.4,-0.98853,3e-05,0.94747]
[1778953552074,37.59,78246.99,41.4,-0.98854,3e-05,0.94656]
[1778953552133,37.59,78244.96,41.4,-0.98859,3e-05,0.94285]
[1778953552970,37.59,78242.29,41.4,-0.98866,3e-05,0.93799]
[1778953553603,37.59,78238.44,41.4,-0.98875,2e-05,0.93103]
[1778953557631,37.59,78237.74,41.4,-0.98877,2e-05,0.92976]
[1778953563673,37.59,78237.46,41.4,-0.98878,2e-05,0.92926]
[1778953567709,37.59,78238.71,41.4,-0.98875,2e-05,0.93151]
[1778953569723,37.59,78238.05,41.4,-0.98876,2e-05,0.93032]
[1778953574758,37.59,78238.02,41.4,-0.98876,2e-05,0.93027]
[1778953578114,37.59,78238.01,41.4,-0.98877,2e-05,0.93025]
[1778953578786,37.59,78234.91,41.4,-0.98884,2e-05,0.92468]
[1778953579793,37.59,78230.27,41.4,-0.98896,2e-05,0.91638]
[1778953583821,37.59,78229.31,41.4,-0.98898,2e-05,0.91467]
[1778953589142,37.59,78228.72,41.4,-0.98899,2e-05,0.91362]
[1778953589863,37.59,78228.04,41.4,-0.98901,2e-05,0.91241]
[1778953590870,37.59,78225.06,41.4,-0.98908,2e-05,0.90714]
[1778953591877,37.59,78222.52,41.4,-0.98918,2e-05,0.89933]
[1778953593891,37.59,78221.04,41.4,-0.98922,2e-05,0.89673]
[1778953597920,37.59,78220.15,41.4,-0.98924,2e-05,0.89518]
[1778953603962,37.59,78220.22,41.4,-0.98924,2e-05,0.8953]
[1778953610007,37.59,78220.98,41.4,-0.98922,2e-05,0.89663]
[1778953611011,37.59,78225.85,41.4,-0.9891,2e-05,0.90519]
[1778953615041,37.59,78226.6,41.4,-0.98908,2e-05,0.90651]
[1778953616048,37.59,78229.68,41.4,-0.98901,2e-05,0.91197]
[1778953618062,37.59,78230.45,41.4,-0.98899,2e-05,0.91334]
[1778953620076,37.59,78231.68,41.4,-0.98896,2e-05,0.91552]
[1778953623097,37.59,78233.14,41.4,-0.98893,2e-05,0.91813]
[1778953624104,37.59,78234.44,41.4,-0.98889,2e-05,0.92045]
[1778953626118,37.59,78235.34,41.4,-0.98887,2e-05,0.92206]
[1778953631153,37.59,78235.25,41.4,-0.98887,2e-05,0.9219]
[1778953636188,37.59,78235.12,41.4,-0.98888,2e-05,0.92167]
[1778953641223,37.59,78235.35,41.4,-0.98887,2e-05,0.92208]
[1778953647265,37.59,78235.22,41.4,-0.98887,2e-05,0.92185]
[1778953650829,37.59,78235.41,41.4,-0.98887,2e-05,0.92219]
[1778953650850,37.59,78237.39,41.4,-0.98882,2e-05,0.92574]
[1778953651293,37.59,78240.46,41.4,-0.98878,2e-05,0.92786]
[1778953652300,37.59,78243.22,41.4,-0.98871,3e-05,0.93285]
[1778953655666,37.59,78243.69,41.4,-0.9887,3e-05,0.9337]
[1778953660358,37.59,78244.53,41.4,-0.98868,3e-05,0.93522]
[1778953662163,37.59,78244.53,41.4,-0.98868,3e-05,0.93522]
[1778953662190,37.59,78247.08,41.4,-0.98862,3e-05,0.93985]
[1778953662372,37.59,78248.55,41.4,-0.98858,3e-05,0.94253]
[1778953665555,37.59,78248.79,41.4,-0.98857,3e-05,0.94296]
[1778953667224,37.59,78249.38,41.4,-0.98856,3e-05,0.94404]
[1778953667842,37.59,78249.98,41.4,-0.98854,3e-05,0.94514]
[1778953667909,37.59,78250.8,41.4,-0.98852,3e-05,0.94664]
[1778953669421,37.59,78251.56,41.4,-0.9885,3e-05,0.94803]
[1778953670428,37.59,78252.85,41.4,-0.98847,3e-05,0.95039]
[1778953672132,37.59,78252.85,41.4,-0.98847,3e-05,0.95039]
[1778953673920,37.59,78253.84,41.4,-0.98845,3e-05,0.95221]
[1778953677477,37.59,78254.84,41.4,-0.98842,3e-05,0.95405]
[1778953682118,37.59,78254.78,41.4,-0.98842,3e-05,0.95394]
[1778953682193,37.59,78255.93,41.4,-0.98839,3e-05,0.95606]
[1778953684526,37.59,78257.69,41.4,-0.98835,3e-05,0.95931]
[1778953686201,37.59,78257.69,41.4,-0.98835,3e-05,0.95931]
[1778953686208,37.59,78259.87,41.4,-0.98829,3e-05,0.96335]
[1778953692141,37.59,78260.18,41.4,-0.98828,3e-05,0.96393]
[1778953697376,37.59,78260.02,41.4,-0.98829,3e-05,0.96363]
[1778953702655,37.59,78260.07,41.4,-0.98829,3e-05,0.96372]
[1778953708697,37.59,78260.37,41.4,-0.98828,3e-05,0.96428]
[1778953710711,37.59,78259.59,41.4,-0.9883,3e-05,0.96283]
[1778953716754,37.59,78258.93,41.4,-0.98836,3e-05,0.95813]
[1778953730853,37.59,78259.03,41.4,-0.98835,3e-05,0.95831]
[1778953737192,37.59,78258.83,41.4,-0.98836,3e-05,0.95794]
[1778953739239,37.59,78259.55,41.4,-0.98834,3e-05,0.95927]
[1778953744952,37.59,78258.97,41.4,-0.98836,3e-05,0.9582]
[1778953752006,37.59,78259.4,41.4,-0.98834,3e-05,0.959]
[1778953757144,37.59,78259.11,41.4,-0.98835,3e-05,0.95846]
[1778953763083,37.59,78258.73,41.4,-0.98836,3e-05,0.95776]
[1778953764102,37.59,78258.73,41.4,-0.98836,3e-05,0.95776]
[1778953772146,37.59,78258.38,41.4,-0.98841,3e-05,0.95364]
[1778953777135,37.59,78258.43,41.4,-0.98841,3e-05,0.95373]
[1778953777236,37.59,78258.43,41.4,-0.98841,3e-05,0.95373]
[1778953777361,37.59,78258.55,41.4,-0.98841,3e-05,0.95395]
[1778953777764,37.59,78258.55,41.4,-0.98841,3e-05,0.95395]
[1778953778206,37.59,78258.55,41.4,-0.98841,3e-05,0.95395]
[1778953778400,37.59,78258.54,41.4,-0.98841,3e-05,0.95393]
[1778953786244,37.59,78260.72,41.4,-0.98835,3e-05,0.95796]
[1778953792286,37.59,78261.26,41.4,-0.98834,3e-05,0.95896]
[1778953798328,37.59,78261.27,41.4,-0.98834,3e-05,0.95897]
[1778953807199,37.59,78261.4,41.4,-0.98833,3e-05,0.95921]
[1778953812427,37.59,78261.39,41.4,-0.98833,3e-05,0.9592]
[1778953817466,37.59,78261.22,41.4,-0.98834,3e-05,0.95888]
[1778953818473,37.59,78258.92,41.4,-0.9884,3e-05,0.95463]
[1778953819480,37.59,78258.22,41.4,-0.98842,3e-05,0.95334]
[1778953824515,37.59,78258.19,41.4,-0.98842,3e-05,0.95329]
[1778953825858,37.59,78260.42,41.4,-0.98836,3e-05,0.9574]
[1778953832131,37.59,78260.55,41.4,-0.98836,3e-05,0.95764]
[1778953834848,37.59,78265.43,41.4,-0.98827,3e-05,0.9632]
[1778953836423,37.59,78268.05,41.4,-0.9882,3e-05,0.96808]
[1778953836601,37.59,78269.23,41.4,-0.98817,3e-05,0.97028]
[1778953839622,37.59,78273.93,41.4,-0.98805,3e-05,0.9791]
[1778953842647,37.59,78274.69,41.4,-0.98803,3e-05,0.98053]
[1778953844659,37.59,78273.58,41.4,-0.98806,3e-05,0.97844]
[1778953849694,37.59,78273.9,41.4,-0.98805,3e-05,0.97904]
[1778953854729,37.59,78274.41,41.4,-0.98804,3e-05,0.98]
[1778953858757,37.59,78273.69,41.4,-0.98806,3e-05,0.97864]
[1778953866819,37.59,78274.12,41.4,-0.98804,3e-05,0.97945]
[1778953872128,37.59,78274.08,41.4,-0.98805,3e-05,0.97938]
[1778953877897,37.59,78274.08,41.4,-0.98805,3e-05,0.97938]
[1778953878904,37.59,78267.19,41.4,-0.98823,3e-05,0.96647]
[1778953879911,37.59,78262.89,41.4,-0.98834,3e-05,0.95849]
[1778953883939,37.59,78261.62,41.4,-0.98837,3e-05,0.95614]
[1778953887967,37.59,78244.35,41.4,-0.98881,2e-05,0.92466]
[1778953888974,37.59,78241.55,41.4,-0.98888,2e-05,0.91963]
[1778953891594,37.59,78241.63,41.4,-0.98887,2e-05,0.91978]
[1778953891995,37.59,78238.05,41.4,-0.989,2e-05,0.91001]
[1778953893002,37.59,78233.38,41.4,-0.98912,2e-05,0.90175]
[1778953895575,37.59,78233.8,41.4,-0.98911,2e-05,0.90249]
[1778953897030,37.59,78231.87,41.4,-0.98915,2e-05,0.89909]
[1778953898037,37.59,78229.72,41.4,-0.9892,2e-05,0.89531]
[1778953903072,37.59,78229.14,41.4,-0.98922,2e-05,0.8943]
[1778953906093,37.59,78227.6,41.4,-0.98925,2e-05,0.8916]
[1778953909114,37.59,78223.7,41.4,-0.98935,2e-05,0.88481]
[1778953910121,37.59,78222.23,41.4,-0.98938,2e-05,0.88226]
[1778953913142,37.59,78220.71,41.4,-0.98942,2e-05,0.87963]
[1778953918176,37.59,78220.63,41.4,-0.98942,2e-05,0.87949]
[1778953919184,37.59,78218.22,41.4,-0.98948,2e-05,0.87533]
[1778953920272,37.59,78217.59,41.4,-0.98949,2e-05,0.87425]
[1778953921198,37.59,78214.42,41.4,-0.98957,2e-05,0.86881]
[1778953922205,37.59,78212.77,41.4,-0.98961,2e-05,0.86599]
[1778953923212,37.59,78210.23,41.4,-0.98967,2e-05,0.86167]
[1778953924219,37.59,78211.79,41.4,-0.98963,2e-05,0.86432]
[1778953925226,37.59,78214.42,41.4,-0.98957,2e-05,0.86881]
[1778953928247,37.59,78216.03,41.4,-0.98953,2e-05,0.87157]
[1778953930261,37.59,78217.27,41.4,-0.9895,2e-05,0.8737]
[1778953931268,37.59,78219.02,41.4,-0.98946,2e-05,0.87671]
[1778953936303,37.59,78219.48,41.4,-0.98945,2e-05,0.87751]
[1778953944359,37.59,78218.97,41.4,-0.98946,2e-05,0.87663]
[1778953950401,37.59,78219.3,41.4,-0.98945,2e-05,0.87719]
[1778953955436,37.59,78219.42,41.4,-0.98949,2e-05,0.87412]
[1778953961478,37.59,78223.26,41.4,-0.9894,2e-05,0.88074]
[1778953962485,37.59,78226.02,41.4,-0.98933,2e-05,0.88553]
[1778953964499,37.59,78225.27,41.4,-0.98935,2e-05,0.88423]
[1778953965506,37.59,78225.92,41.4,-0.98933,2e-05,0.88536]
[1778953970604,37.59,78225.9,41.4,-0.98933,2e-05,0.88532]
[1778953976512,37.59,78226.11,41.4,-0.98933,2e-05,0.88569]
[1778953981618,37.59,78226.13,41.4,-0.98933,2e-05,0.88572]
[1778953983632,37.59,78220.71,41.4,-0.98946,2e-05,0.87634]
[1778953984639,37.59,78218.34,41.4,-0.98951,2e-05,0.87226]
[1778953989674,37.59,78217.85,41.4,-0.98953,2e-05,0.87142]
[1778953992696,37.59,78217.13,41.4,-0.98954,2e-05,0.87019]
[1778953993703,37.59,78216.49,41.4,-0.98956,2e-05,0.86909]
[1778953998738,37.59,78213.61,41.4,-0.98962,2e-05,0.86417]
[1778953999745,37.59,78212.69,41.4,-0.98965,2e-05,0.8626]
[1778954001759,37.59,78214.98,41.4,-0.98959,2e-05,0.86651]
[1778954002766,37.59,78217.62,41.4,-0.98953,2e-05,0.87103]
[1778954007801,37.59,78217.95,41.4,-0.98952,2e-05,0.87159]
[1778954013327,37.59,78217.83,41.4,-0.98956,2e-05,0.86811]
[1778954018878,37.59,78217.44,41.4,-0.98957,2e-05,0.86745]
[1778954023913,37.59,78217.08,41.4,-0.98958,2e-05,0.86683]
[1778954027941,37.59,78218.42,41.4,-0.98955,2e-05,0.86912]
[1778954032976,37.59,78219.07,41.4,-0.98953,2e-05,0.87024]
[1778954038012,37.59,78219.01,41.4,-0.98954,2e-05,0.87014]
[1778954043047,37.59,78218.33,41.4,-0.98955,2e-05,0.86897]
[1778954051105,37.59,78218.0,41.4,-0.98956,2e-05,0.8684]
[1778954056140,37.59,78217.27,41.4,-0.98958,2e-05,0.86716]
[1778954059161,37.59,78216.26,41.4,-0.9896,2e-05,0.86543]
[1778954064196,37.59,78217.06,41.4,-0.98958,2e-05,0.8668]
[1778954065203,37.59,78214.6,41.4,-0.98964,2e-05,0.8626]
[1778954066210,37.59,78212.83,41.4,-0.98968,2e-05,0.85959]
[1778954067217,37.59,78211.88,41.4,-0.9897,2e-05,0.85798]
[1778954072252,37.59,78212.93,41.4,-0.98972,2e-05,0.85652]
[1778954076280,37.59,78213.74,41.4,-0.9897,2e-05,0.85789]
[1778954081315,37.59,78213.9,41.4,-0.98969,2e-05,0.85816]
[1778954086350,37.59,78213.02,41.4,-0.98971,2e-05,0.85667]
[1778954091385,37.59,78213.5,41.4,-0.9897,2e-05,0.85748]
[1778954094406,37.59,78214.58,41.4,-0.98968,2e-05,0.85931]
[1778954095413,37.59,78215.73,41.4,-0.98965,2e-05,0.86127]
[1778954097427,37.59,78216.38,41.4,-0.98964,2e-05,0.86237]
[1778954102462,37.59,78216.16,41.4,-0.98964,2e-05,0.862]
[1778954107497,37.59,78213.73,41.4,-0.9897,2e-05,0.85787]
[1778954112532,37.59,78213.97,41.4,-0.98969,2e-05,0.85828]
[1778954117567,37.59,78214.0,41.4,-0.98969,2e-05,0.85833]
[1778954122602,37.59,78213.94,41.4,-0.98969,2e-05,0.85823]
[1778954124616,37.59,78213.25,41.4,-0.98971,2e-05,0.85706]
[1778954126630,37.59,78214.23,41.4,-0.98969,2e-05,0.85872]
[1778954131665,37.59,78214.2,41.4,-0.98972,2e-05,0.85542]
[1778954133679,37.59,78213.5,41.4,-0.98974,2e-05,0.85424]
[1778954138714,37.59,78213.21,41.4,-0.98975,2e-05,0.85375]
[1778954143753,37.59,78213.25,41.4,-0.98975,2e-05,0.85382]
[1778954147784,37.59,78212.3,41.4,-0.98977,2e-05,0.85221]
[1778954152817,37.59,78212.02,41.4,-0.98977,2e-05,0.85174]
[1778954157852,37.59,78211.95,41.4,-0.98978,2e-05,0.85162]
[1778954162113,37.59,78212.11,41.4,-0.98977,2e-05,0.85189]
[1778954162160,37.59,78212.99,41.4,-0.98975,2e-05,0.85338]
[1778954162887,37.59,78210.48,41.4,-0.98981,2e-05,0.84914]
[1778954166915,37.59,78214.15,41.4,-0.98973,2e-05,0.85534]
[1778954167922,37.59,78216.09,41.4,-0.98968,2e-05,0.85863]
[1778954172959,37.59,78216.06,41.4,-0.98968,2e-05,0.85858]
[1778954177995,37.59,78216.14,41.4,-0.98968,2e-05,0.85871]
[1778954183034,37.59,78215.9,41.4,-0.98968,2e-05,0.8583]
[1778954188069,37.59,78216.19,41.4,-0.98968,2e-05,0.8588]
[1778954193104,37.59,78216.5,41.4,-0.98971,2e-05,0.85607]
[1778954198139,37.59,78216.08,41.4,-0.98972,2e-05,0.85536]
[1778954205188,37.59,78216.28,41.4,-0.98971,2e-05,0.8557]
[1778954206195,37.59,78210.59,41.4,-0.98984,2e-05,0.84611]
[1778954207202,37.59,78209.31,41.4,-0.98987,2e-05,0.84396]
[1778954212205,37.59,78209.28,41.4,-0.98987,2e-05,0.84391]
[1778954217273,37.59,78208.22,41.4,-0.9899,2e-05,0.84213]
[1778954218280,37.59,78208.91,41.4,-0.98988,2e-05,0.84329]
[1778954223315,37.59,78206.67,41.4,-0.98993,2e-05,0.83955]
[1778954227343,37.59,78208.86,41.4,-0.98988,2e-05,0.84321]
[1778954231371,37.59,78207.37,41.4,-0.98992,2e-05,0.84071]
[1778954232378,37.59,78208.1,41.4,-0.9899,2e-05,0.84193]
[1778954239427,37.59,78207.78,41.4,-0.98991,2e-05,0.8414]
[1778954242448,37.59,78207.16,41.4,-0.98992,2e-05,0.84036]
[1778954249498,37.59,78208.04,41.4,-0.9899,2e-05,0.84183]
[1778954254533,37.59,78208.09,41.4,-0.98994,2e-05,0.83871]
[1778954259568,37.59,78207.96,41.4,-0.98994,2e-05,0.83849]
[1778954261582,37.59,78207.06,41.4,-0.98996,2e-05,0.83699]
[1778954267624,37.59,78207.04,41.4,-0.98996,2e-05,0.83696]
[1778954269638,37.59,78202.56,41.4,-0.99006,2e-05,0.82953]
[1778954270645,37.59,78201.15,41.4,-0.9901,2e-05,0.8272]
[1778954271652,37.59,78200.32,41.4,-0.99011,2e-05,0.82583]
[1778954276231,37.59,78200.23,41.4,-0.99012,2e-05,0.82569]
[1778954276687,37.59,78195.76,41.4,-0.99022,2e-05,0.81835]
[1778954277694,37.59,78192.07,41.4,-0.9903,2e-05,0.81234]
[1778954278701,37.59,78189.7,41.4,-0.99035,2e-05,0.8085]
[1778954280717,37.59,78190.48,41.4,-0.99033,2e-05,0.80976]
[1778954281724,37.59,78199.06,41.4,-0.99014,2e-05,0.82376]
[1778954283738,37.59,78200.43,41.4,-0.99011,2e-05,0.82601]
[1778954287766,37.59,78202.44,41.4,-0.99007,2e-05,0.82933]
[1778954293808,37.59,78202.73,41.4,-0.99006,2e-05,0.82981]
[1778954302871,37.59,78202.62,41.4,-0.99006,2e-05,0.82963]
[1778954304885,37.59,78204.52,41.4,-0.99002,2e-05,0.83277]
[1778954305892,37.59,78205.97,41.4,-0.98999,2e-05,0.83518]
[1778954306219,37.59,78205.97,41.4,-0.98999,2e-05,0.83518]
[1778954309012,37.59,78206.45,41.4,-0.98998,2e-05,0.83598]
[1778954309921,37.59,78202.5,41.4,-0.99007,2e-05,0.82943]
[1778954314956,37.59,78202.33,41.4,-0.99011,2e-05,0.82597]
[1778954318344,37.59,78201.62,41.4,-0.99012,2e-05,0.8248]
[1778954320998,37.59,78202.48,41.4,-0.9901,2e-05,0.82622]
[1778954326033,37.59,78201.69,41.4,-0.99012,2e-05,0.82492]
[1778954331068,37.59,78199.46,41.4,-0.99017,2e-05,0.82125]
[1778954333082,37.59,78195.31,41.4,-0.99026,2e-05,0.81447]
[1778954334089,37.59,78192.0,41.4,-0.99034,2e-05,0.80909]
[1778954339124,37.59,78192.01,41.4,-0.99034,2e-05,0.80911]
[1778954344159,37.59,78192.33,41.4,-0.99033,2e-05,0.80963]
[1778954349194,37.59,78192.26,41.4,-0.99033,2e-05,0.80951]
[1778954350202,37.59,78194.5,41.4,-0.99028,2e-05,0.81315]
[1778954355236,37.59,78194.21,41.4,-0.99029,2e-05,0.81268]
[1778954360271,37.59,78194.12,41.4,-0.99029,2e-05,0.81253]
[1778954361279,37.59,78195.0,41.4,-0.99027,2e-05,0.81397]
[1778954367176,37.59,78195.16,41.4,-0.99027,2e-05,0.81423]
[1778954367320,37.59,78194.46,41.4,-0.99028,2e-05,0.81309]
[1778954369334,37.59,78195.35,41.4,-0.99026,2e-05,0.81454]
[1778954370341,37.59,78194.01,41.4,-0.99029,2e-05,0.81235]
[1778954371348,37.59,78195.21,41.4,-0.9903,2e-05,0.81117]
[1778954377390,37.59,78195.25,41.4,-0.9903,2e-05,0.81123]
[1778954378397,37.59,78194.32,41.4,-0.99032,2e-05,0.80972]
[1778954381418,37.59,78195.1,41.4,-0.9903,2e-05,0.81099]
[1778954386453,37.59,78194.92,41.4,-0.99031,2e-05,0.8107]
[1778954391488,37.59,78194.39,41.4,-0.99032,2e-05,0.80984]
[1778954393502,37.59,78191.79,41.4,-0.99038,2e-05,0.80563]
[1778954394509,37.59,78186.01,41.4,-0.9905,2e-05,0.79633]
[1778954395884,37.59,78184.16,41.4,-0.99054,2e-05,0.79338]
[1778954401558,37.59,78183.79,41.4,-0.99055,2e-05,0.79279]
[1778954403574,37.59,78181.87,41.4,-0.99059,2e-05,0.78973]
[1778954404579,37.59,78181.09,41.4,-0.99061,2e-05,0.78849]
[1778954405904,37.59,78178.27,41.4,-0.99067,2e-05,0.78403]
[1778954406593,37.59,78180.55,41.4,-0.99062,2e-05,0.78764]
[1778954410621,37.59,78181.72,41.4,-0.9906,2e-05,0.78949]
[1778954411628,37.59,78182.86,41.4,-0.99057,2e-05,0.79131]
[1778954416663,37.59,78181.59,41.4,-0.9906,2e-05,0.78929]
[1778954419685,37.59,78182.23,41.4,-0.99058,2e-05,0.7903]
[1778954420697,37.59,78183.74,41.4,-0.99055,2e-05,0.79271]
[1778954421704,37.59,78184.82,41.4,-0.99053,2e-05,0.79443]
[1778954424725,37.59,78185.66,41.4,-0.99051,2e-05,0.79577]
[1778954429760,37.59,78186.26,41.4,-0.9905,2e-05,0.79673]
[1778954430767,37.59,78184.03,41.4,-0.99055,2e-05,0.79317]
[1778954431774,37.59,78186.29,41.4,-0.99053,2e-05,0.79368]
[1778954436815,37.59,78186.37,41.4,-0.99053,2e-05,0.79381]
[1778954440839,37.59,78187.06,41.4,-0.99052,2e-05,0.79491]
[1778954441846,37.59,78186.28,41.4,-0.99053,2e-05,0.79367]
[1778954442853,37.59,78187.34,41.4,-0.99051,2e-05,0.79536]
[1778954447888,37.59,78187.42,41.4,-0.99051,2e-05,0.79549]
[1778954452923,37.59,78185.88,41.4,-0.99054,2e-05,0.79303]
[1778954457958,37.59,78185.97,41.4,-0.99054,2e-05,0.79317]
[1778954462997,37.59,78185.88,41.4,-0.99054,2e-05,0.79303]
[1778954468032,37.59,78185.97,41.4,-0.99054,2e-05,0.79317]
[1778954472060,37.59,78187.48,41.4,-0.99051,2e-05,0.79559]
[1778954473067,37.59,78189.2,41.4,-0.99047,2e-05,0.79834]
[1778954477095,37.59,78190.92,41.4,-0.99043,2e-05,0.8011]
[1778954478102,37.59,78192.95,41.4,-0.99039,2e-05,0.80438]
[1778954479109,37.59,78197.05,41.4,-0.9903,2e-05,0.81102]
[1778954480117,37.59,78198.16,41.4,-0.99027,2e-05,0.81282]
[1778954485153,37.59,78199.61,41.4,-0.99024,2e-05,0.81518]
[1778954490188,37.59,78199.93,41.4,-0.99023,2e-05,0.81571]
[1778954491195,37.59,78200.34,41.4,-0.99026,2e-05,0.81322]
[1778954493482,37.59,78200.34,41.4,-0.99026,2e-05,0.81322]
[1778954494216,37.59,78207.12,41.4,-0.99011,2e-05,0.82433]
[1778954495223,37.59,78209.3,41.4,-0.99006,2e-05,0.82793]
[1778954498244,37.59,78212.45,41.4,-0.98999,2e-05,0.83315]
[1778954500258,37.59,78213.55,41.4,-0.98996,2e-05,0.83498]
[1778954505293,37.59,78213.35,41.4,-0.98997,2e-05,0.83464]
[1778954510328,37.59,78214.37,41.4,-0.98995,2e-05,0.83634]
[1778954515363,37.59,78215.35,41.4,-0.98992,2e-05,0.83798]
[1778954520618,37.59,78215.51,41.4,-0.98992,2e-05,0.83824]
[1778954521306,37.59,78215.36,41.4,-0.98992,2e-05,0.83799]
[1778954521405,37.59,78217.01,41.4,-0.98988,2e-05,0.84075]
[1778954522412,37.59,78215.09,41.4,-0.98993,2e-05,0.83754]
[1778954523419,37.59,78210.13,41.4,-0.99004,2e-05,0.8293]
[1778954524426,37.59,78208.61,41.4,-0.99008,2e-05,0.82679]
[1778954525433,37.59,78207.17,41.4,-0.99011,2e-05,0.82441]
[1778954527740,37.59,78206.86,41.4,-0.99012,2e-05,0.8239]
[1778954528458,37.59,78210.99,41.4,-0.99002,2e-05,0.83072]
[1778954529466,37.59,78213.71,41.4,-0.98996,2e-05,0.83524]
[1778954534501,37.59,78214.31,41.4,-0.98995,2e-05,0.83624]
[1778954538529,37.59,78213.48,41.4,-0.98997,2e-05,0.83486]
[1778954539536,37.59,78212.69,41.4,-0.98998,2e-05,0.83355]
[1778954541640,37.59,78212.66,41.4,-0.98998,2e-05,0.8335]
[1778954544571,37.59,78211.93,41.4,-0.99,2e-05,0.83228]
[1778954545578,37.59,78209.68,41.4,-0.99005,2e-05,0.82856]
[1778954546585,37.59,78207.93,41.4,-0.99009,2e-05,0.82566]
[1778954553634,37.59,78205.23,41.4,-0.99019,2e-05,0.81805]
[1778954554641,37.59,78204.51,41.4,-0.9902,2e-05,0.81687]
[1778954557662,37.59,78200.42,41.4,-0.9903,2e-05,0.8102]
[1778954558671,37.59,78198.92,41.4,-0.99033,2e-05,0.80777]
[1778954565718,37.59,78198.58,41.4,-0.99034,2e-05,0.80722]
[1778954570753,37.59,78198.74,41.4,-0.99033,2e-05,0.80748]
[1778954576795,37.59,78197.8,41.4,-0.99035,2e-05,0.80596]
[1778954581831,37.59,78198.34,41.4,-0.99034,2e-05,0.80683]
[1778954583845,37.59,78199.03,41.4,-0.99033,2e-05,0.80795]
[1778954584852,37.59,78201.06,41.4,-0.99028,2e-05,0.81124]
[1778954587068,37.59,78200.72,41.4,-0.99029,2e-05,0.81069]
[1778954593915,37.59,78200.86,41.4,-0.99029,2e-05,0.81092]
[1778954598950,37.59,78200.9,41.4,-0.99029,2e-05,0.81098]
[1778954603985,37.59,78200.01,41.4,-0.9903,2e-05,0.80954]
[1778954609055,37.59,78200.33,41.4,-0.9903,2e-05,0.81006]
[1778954614090,37.59,78200.01,41.4,-0.99034,2e-05,0.8064]
[1778954617111,37.59,78201.54,41.4,-0.99031,2e-05,0.80888]
[1778954618118,37.59,78202.8,41.4,-0.99028,2e-05,0.81093]
[1778954624160,37.59,78202.64,41.4,-0.99028,2e-05,0.81067]
[1778954626726,37.59,78202.77,41.4,-0.99028,2e-05,0.81088]
[1778954627181,37.59,78204.04,41.4,-0.99025,2e-05,0.81295]
[1778954628188,37.59,78206.84,41.4,-0.99019,2e-05,0.81752]
[1778954629195,37.59,78207.85,41.4,-0.99017,2e-05,0.81918]
[1778954634230,37.59,78207.55,41.4,-0.99017,2e-05,0.81868]
[1778954639269,37.59,78207.97,41.4,-0.99016,2e-05,0.81937]
[1778954644304,37.59,78207.7,41.4,-0.99017,2e-05,0.81893]
[1778954649340,37.59,78207.46,41.4,-0.99018,2e-05,0.81854]
[1778954651750,37.59,78206.07,41.4,-0.99021,2e-05,0.81626]
[1778954652361,37.59,78206.99,41.4,-0.99019,2e-05,0.81777]
[1778954658403,37.59,78207.03,41.4,-0.99019,2e-05,0.81783]
[1778954661424,37.59,78203.81,41.4,-0.99026,2e-05,0.81257]
[1778954662431,37.59,78197.82,41.4,-0.99039,2e-05,0.80286]
[1778954667468,37.59,78197.94,41.4,-0.99039,2e-05,0.80305]
[1778954672501,37.59,78198.02,41.4,-0.99042,2e-05,0.80005]
[1778954674517,37.59,78197.17,41.4,-0.99044,2e-05,0.79868]
[1778954679550,37.59,78197.3,41.4,-0.99044,2e-05,0.79889]
[1778954680557,37.59,78198.04,41.4,-0.99042,2e-05,0.80008]
[1778954684572,37.59,78198.48,41.4,-0.99041,2e-05,0.80079]
[1778954685594,37.59,78197.05,41.4,-0.99044,2e-05,0.79849]
[1778954687538,37.59,78196.85,41.4,-0.99045,2e-05,0.79817]
[1778954687608,37.59,78192.47,41.4,-0.99054,2e-05,0.79116]
[1778954688615,37.59,78190.77,41.4,-0.99058,2e-05,0.78845]
[1778954689622,37.59,78185.75,41.4,-0.99069,2e-05,0.7805]
[1778954692643,37.59,78184.45,41.4,-0.99071,2e-05,0.77845]
[1778954694077,37.59,78183.2,41.4,-0.99074,2e-05,0.77648]
[1778954694912,37.59,78177.18,41.4,-0.99087,2e-05,0.76707]
[1778954695664,37.59,78173.35,41.4,-0.99095,2e-05,0.76113]
[1778954696671,37.59,78172.55,41.4,-0.99097,2e-05,0.75989]
[1778954697678,37.59,78171.61,41.4,-0.99098,2e-05,0.75844]
[1778954699149,37.59,78171.61,41.4,-0.99098,2e-05,0.75844]
[1778954700342,37.59,78171.5,41.4,-0.99099,2e-05,0.75827]
[1778954703904,37.59,78171.03,41.4,-0.991,2e-05,0.75755]
[1778954705213,37.59,78164.87,41.4,-0.99112,2e-05,0.74811]
[1778954705734,37.59,78162.85,41.4,-0.99117,2e-05,0.74504]
[1778954708755,37.59,78165.7,41.4,-0.99111,2e-05,0.74938]
[1778954709762,37.59,78168.32,41.4,-0.99105,2e-05,0.75339]
[1778954711776,37.59,78169.0,41.4,-0.99104,2e-05,0.75443]
[1778954712783,37.59,78167.41,41.4,-0.99107,2e-05,0.75199]
[1778954713790,37.59,78164.61,41.4,-0.99113,2e-05,0.74772]
[1778954716811,37.59,78163.33,41.4,-0.99116,2e-05,0.74577]
[1778954720141,37.59,78168.37,41.4,-0.99105,2e-05,0.75346]
[1778954720839,37.59,78176.85,41.4,-0.99088,2e-05,0.76656]
[1778954721846,37.59,78178.71,41.4,-0.99084,2e-05,0.76945]
[1778954726881,37.59,78177.96,41.4,-0.99085,2e-05,0.76828]
[1778954731916,37.59,78178.2,41.4,-0.99088,2e-05,0.76562]
[1778954737958,37.59,78177.97,41.4,-0.99089,2e-05,0.76526]
[1778954742187,37.59,78178.33,41.4,-0.99088,2e-05,0.76582]
[1778954742282,37.59,78179.65,41.4,-0.99085,2e-05,0.76788]
[1778954744126,37.59,78182.58,41.4,-0.99079,2e-05,0.77245]
[1778954745014,37.59,78189.84,41.4,-0.99063,2e-05,0.78388]
[1778954746021,37.59,78191.6,41.4,-0.9906,2e-05,0.78668]
[1778954747028,37.59,78192.59,41.4,-0.99058,2e-05,0.78825]
[1778954752063,37.59,78192.55,41.4,-0.99058,2e-05,0.78819]
[1778954755084,37.59,78193.26,41.4,-0.99056,2e-05,0.78932]
[1778954761127,37.59,78193.39,41.4,-0.99056,2e-05,0.78952]
[1778954766161,37.59,78193.34,41.4,-0.99056,2e-05,0.78944]
[1778954771196,37.59,78192.73,41.4,-0.99057,2e-05,0.78847]
[1778954776231,37.59,78192.47,41.4,-0.99058,2e-05,0.78806]
[1778954781266,37.59,78192.42,41.4,-0.99058,2e-05,0.78798]
[1778954787308,37.59,78192.48,41.4,-0.99058,2e-05,0.78808]
[1778954792343,37.59,78192.65,41.4,-0.99061,2e-05,0.78525]
[1778954795364,37.59,78190.99,41.4,-0.99065,2e-05,0.78262]
[1778954796371,37.59,78185.59,41.4,-0.99076,2e-05,0.77411]
[1778954797378,37.59,78180.18,41.4,-0.99088,2e-05,0.76566]
[1778954798385,37.59,78180.82,41.4,-0.99086,2e-05,0.76666]
[1778954802413,37.59,78178.92,41.4,-0.9909,2e-05,0.76371]
[1778954803420,37.59,78179.55,41.4,-0.99089,2e-05,0.76468]
[1778954807449,37.59,78180.23,41.4,-0.99087,2e-05,0.76574]
[1778954812484,37.59,78179.77,41.4,-0.99088,2e-05,0.76503]
[1778954813491,37.59,78177.43,41.4,-0.99093,2e-05,0.7614]
[1778954818526,37.59,78177.06,41.4,-0.99094,2e-05,0.76082]
[1778954823561,37.59,78175.68,41.4,-0.99097,2e-05,0.75869]
[1778954828596,37.59,78175.12,41.4,-0.99098,2e-05,0.75783]
[1778954837926,37.59,78175.53,41.4,-0.99097,2e-05,0.75846]
[1778954843701,37.59,78174.94,41.4,-0.99099,2e-05,0.75755]
[1778954844708,37.59,78173.85,41.4,-0.99101,2e-05,0.75587]
[1778954846722,37.59,78173.02,41.4,-0.99103,2e-05,0.7546]
[1778954847729,37.59,78173.65,41.4,-0.99101,2e-05,0.75557]
[1778954850750,37.59,78170.15,41.4,-0.99108,2e-05,0.7502]
[1778954851757,37.59,78165.68,41.4,-0.99121,2e-05,0.74042]
[1778954857799,37.59,78165.0,41.4,-0.99122,2e-05,0.73939]
[1778954859813,37.59,78163.64,41.4,-0.99125,2e-05,0.73733]
[1778954860820,37.59,78164.91,41.4,-0.99123,2e-05,0.73925]
[1778954861604,37.59,78164.91,41.4,-0.99123,2e-05,0.73925]
[1778954861827,37.59,78154.95,41.4,-0.99143,2e-05,0.72432]
[1778954862834,37.59,78152.32,41.4,-0.99148,2e-05,0.72042]
[1778954863566,37.59,78152.32,41.4,-0.99148,2e-05,0.72042]
[1778954864848,37.59,78159.04,41.4,-0.99134,2e-05,0.73042]
[1778954865855,37.59,78162.12,41.4,-0.99128,2e-05,0.73504]
[1778954869883,37.59,78160.6,41.4,-0.99131,2e-05,0.73276]
[1778954870890,37.59,78158.4,41.4,-0.99136,2e-05,0.72947]
[1778954875925,37.59,78158.62,41.4,-0.99135,2e-05,0.72979]
[1778954881967,37.59,78159.14,41.4,-0.99134,2e-05,0.73057]
[1778954888009,37.59,78159.37,41.4,-0.99134,2e-05,0.73092]
[1778954893044,37.59,78159.74,41.4,-0.99133,2e-05,0.73147]
[1778954898079,37.59,78159.37,41.4,-0.99134,2e-05,0.73092]
[1778954903114,37.59,78159.39,41.4,-0.99134,2e-05,0.73095]
[1778954909156,37.59,78159.32,41.4,-0.99134,2e-05,0.73084]
[1778954914191,37.59,78159.19,41.4,-0.99138,2e-05,0.72771]
[1778954919226,37.59,78159.25,41.4,-0.99137,2e-05,0.7278]
[1778954924261,37.59,78159.29,41.4,-0.99137,2e-05,0.72786]
[1778954929296,37.59,78159.48,41.4,-0.99137,2e-05,0.72814]
[1778954934331,37.59,78159.48,41.4,-0.99137,2e-05,0.72814]
[1778954937535,37.59,78158.57,41.4,-0.99139,2e-05,0.72678]
[1778954939366,37.59,78157.76,41.4,-0.9914,2e-05,0.72558]
[1778954945408,37.59,78159.92,41.4,-0.99136,2e-05,0.7288]
[1778954946567,37.59,78159.92,41.4,-0.99136,2e-05,0.7288]
[1778954946624,37.59,78161.81,41.4,-0.99132,2e-05,0.73163]
[1778954948429,37.59,78164.4,41.4,-0.99127,2e-05,0.73552]
[1778954949436,37.59,78165.42,41.4,-0.99125,2e-05,0.73706]
[1778954954471,37.59,78165.54,41.4,-0.99125,2e-05,0.73724]
[1778954955478,37.59,78166.24,41.4,-0.99123,2e-05,0.7383]
[1778954960513,37.59,78166.27,41.4,-0.99123,2e-05,0.73834]
[1778954965548,37.59,78165.2,41.4,-0.99125,2e-05,0.73673]
[1778954970583,37.59,78165.01,41.4,-0.99126,2e-05,0.73644]
[1778954973604,37.59,78163.13,41.4,-0.99133,2e-05,0.73066]
[1778954974611,37.59,78160.15,41.4,-0.99139,2e-05,0.7262]
[1778954976628,37.59,78161.03,41.4,-0.99137,2e-05,0.72752]
[1778954980064,37.59,78161.19,41.4,-0.99137,2e-05,0.72776]
[1778954987227,37.59,78160.83,41.4,-0.99138,2e-05,0.72722]
[1778954988712,37.59,78160.05,41.4,-0.99139,2e-05,0.72606]
[1778954993747,37.59,78158.99,41.4,-0.99141,2e-05,0.72448]
[1778954994754,37.59,78159.68,41.4,-0.9914,2e-05,0.7255]
[1778954998783,37.59,78160.96,41.4,-0.99137,2e-05,0.72741]
[1778954999790,37.59,78162.38,41.4,-0.99135,2e-05,0.72954]
[1778955000797,37.59,78163.57,41.4,-0.99132,2e-05,0.73132]
[1778955005832,37.59,78161.52,41.4,-0.99136,2e-05,0.72825]
[1778955006713,37.59,78161.52,41.4,-0.99136,2e-05,0.72825]
[1778955006839,37.59,78157.4,41.4,-0.99144,2e-05,0.72211]
[1778955007846,37.59,78154.94,41.4,-0.99149,2e-05,0.71847]
[1778955010867,37.59,78153.5,41.4,-0.99152,2e-05,0.71634]
[1778955013888,37.59,78151.38,41.4,-0.99156,2e-05,0.71322]
[1778955014895,37.59,78152.14,41.4,-0.99155,2e-05,0.71434]
[1778955019930,37.59,78152.19,41.4,-0.99155,2e-05,0.71442]
[1778955023958,37.59,78153.02,41.4,-0.99153,2e-05,0.71564]
[1778955028993,37.59,78153.29,41.4,-0.99153,2e-05,0.71604]
[1778955034028,37.59,78153.05,41.4,-0.99156,2e-05,0.71278]
[1778955040071,37.59,78152.97,41.4,-0.99157,2e-05,0.71266]
[1778955046113,37.59,78152.83,41.4,-0.99157,2e-05,0.71246]
[1778955052156,37.59,78154.22,41.4,-0.99154,2e-05,0.7145]
[1778955053163,37.59,78158.52,41.4,-0.99146,2e-05,0.72085]
[1778955058199,37.59,78158.72,41.4,-0.99145,2e-05,0.72115]
[1778955062227,37.59,78161.97,41.4,-0.99139,2e-05,0.72598]
[1778955063234,37.59,78164.91,41.4,-0.99133,2e-05,0.73038]
[1778955064241,37.59,78165.91,41.4,-0.99131,2e-05,0.73188]
[1778955069276,37.59,78165.8,41.4,-0.99131,2e-05,0.73171]
[1778955073304,37.59,78164.92,41.4,-0.99133,2e-05,0.73039]
[1778955078340,37.59,78164.79,41.4,-0.99133,2e-05,0.7302]
[1778955084382,37.59,78165.19,41.4,-0.99132,2e-05,0.7308]
[1778955089417,37.59,78165.43,41.4,-0.99132,2e-05,0.73116]
[1778955090424,37.59,78166.11,41.4,-0.9913,2e-05,0.73218]
[1778955092701,37.59,78163.82,41.4,-0.99138,2e-05,0.7258]
[1778955097473,37.59,78164.54,41.4,-0.99137,2e-05,0.72688]
[1778955098480,37.59,78165.42,41.4,-0.99135,2e-05,0.72819]
[1778955099487,37.59,78166.62,41.4,-0.99133,2e-05,0.72999]
[1778955102509,37.59,78168.15,41.4,-0.9913,2e-05,0.73229]
[1778955106235,37.59,78168.19,41.4,-0.9913,2e-05,0.73235]
[1778955106537,37.59,78172.41,41.4,-0.99121,2e-05,0.73871]
[1778955107544,37.59,78176.17,41.4,-0.99113,2e-05,0.74442]
[1778955108551,37.59,78177.11,41.4,-0.99111,2e-05,0.74585]
[1778955113586,37.59,78176.73,41.4,-0.99112,2e-05,0.74527]
[1778955118621,37.59,78176.88,41.4,-0.99112,2e-05,0.7455]
[1778955125763,37.59,78176.95,41.4,-0.99112,2e-05,0.74561]
[1778955133726,37.59,78177.11,41.4,-0.99111,2e-05,0.74585]
[1778955138761,37.59,78177.08,41.4,-0.99111,2e-05,0.74581]
[1778955143797,37.59,78179.31,41.4,-0.99107,2e-05,0.74921]
[1778955144804,37.59,78181.07,41.4,-0.99103,2e-05,0.75191]
[1778955149839,37.59,78181.91,41.4,-0.99101,2e-05,0.7532]
[1778955155882,37.59,78182.28,41.4,-0.99104,2e-05,0.75076]
[1778955157449,37.59,78182.28,41.4,-0.99104,2e-05,0.75076]
[1778955157896,37.59,78178.47,41.4,-0.99112,2e-05,0.74493]
[1778955158903,37.59,78171.69,41.4,-0.99126,2e-05,0.73465]
[1778955163938,37.59,78170.75,41.4,-0.99128,2e-05,0.73323]
[1778955168985,37.59,78171.0,41.4,-0.99127,2e-05,0.73361]
[1778955174020,37.59,78170.82,41.4,-0.99128,2e-05,0.73334]
[1778955177763,37.59,78171.38,41.4,-0.99127,2e-05,0.73418]
[1778955177829,37.59,78172.47,41.4,-0.99124,2e-05,0.73583]
[1778955183131,37.59,78172.5,41.4,-0.99124,2e-05,0.73587]
[1778955183145,37.59,78170.83,41.4,-0.99128,2e-05,0.73335]
[1778955187111,37.59,78169.93,41.4,-0.99129,2e-05,0.732]
[1778955188849,37.59,78169.93,41.4,-0.99129,2e-05,0.732]
[1778955194160,37.59,78169.65,41.4,-0.9913,2e-05,0.73158]
[1778955199185,37.59,78169.65,41.4,-0.9913,2e-05,0.73158]
[1778955204230,37.59,78170.97,41.4,-0.99127,2e-05,0.73357]
[1778955205412,37.59,78170.97,41.4,-0.99127,2e-05,0.73357]
[1778955205503,37.59,78172.64,41.4,-0.99124,2e-05,0.73608]
[1778955211279,37.59,78172.3,41.4,-0.99128,2e-05,0.7326]
[1778955216314,37.59,78171.88,41.4,-0.99129,2e-05,0.73197]
[1778955221349,37.59,78171.77,41.4,-0.99129,2e-05,0.7318]
[1778955226384,37.59,78171.87,41.4,-0.99129,2e-05,0.73196]
[1778955228398,37.59,78172.94,41.4,-0.99127,2e-05,0.73357]
[1778955232236,37.59,78172.88,41.4,-0.99127,2e-05,0.73348]
[1778955236184,37.59,78172.86,41.4,-0.99127,2e-05,0.73344]
[1778955238468,37.59,78171.87,41.4,-0.99129,2e-05,0.73196]
[1778955243504,37.59,78173.16,41.4,-0.99126,2e-05,0.7339]
[1778955248539,37.59,78173.05,41.4,-0.99127,2e-05,0.73373]
[1778955252239,37.59,78173.26,41.4,-0.99126,2e-05,0.73405]
[1778955254540,37.59,78173.15,41.4,-0.99126,2e-05,0.73388]
[1778955259616,37.59,78172.58,41.4,-0.99128,2e-05,0.73302]
[1778955264651,37.59,78173.46,41.4,-0.99126,2e-05,0.73435]
[1778955265659,37.59,78174.27,41.4,-0.99124,2e-05,0.73557]
[1778955267261,37.59,78174.43,41.4,-0.99124,2e-05,0.73581]
[1778955272895,37.59,78174.68,41.4,-0.99127,2e-05,0.73322]
[1778955278750,37.59,78174.85,41.4,-0.99126,2e-05,0.73347]
[1778955284792,37.59,78174.46,41.4,-0.99127,2e-05,0.73289]
[1778955287813,37.59,78173.6,41.4,-0.99129,2e-05,0.73159]
[1778955292848,37.59,78173.5,41.4,-0.99129,2e-05,0.73144]
[1778955297883,37.59,78173.65,41.4,-0.99129,2e-05,0.73167]
[1778955302286,37.59,78173.82,41.4,-0.99128,2e-05,0.73192]
[1778955307955,37.59,78176.02,41.4,-0.99124,2e-05,0.73524]
[1778955308961,37.59,78178.13,41.4,-0.9912,2e-05,0.73843]
[1778955310976,37.59,78179.77,41.4,-0.99116,2e-05,0.74092]
[1778955316010,37.59,78181.45,41.4,-0.99113,2e-05,0.74347]
[1778955317017,37.59,78183.83,41.4,-0.99108,2e-05,0.74711]
[1778955317275,37.59,78183.83,41.4,-0.99108,2e-05,0.74711]
[1778955320775,37.59,78183.87,41.4,-0.99108,2e-05,0.74717]
[1778955326080,37.59,78183.93,41.4,-0.99108,2e-05,0.74726]
[1778955327291,37.59,78183.93,41.4,-0.99108,2e-05,0.74726]
[1778955331115,37.59,78184.68,41.4,-0.9911,2e-05,0.7454]
[1778955333033,37.59,78184.68,41.4,-0.9911,2e-05,0.7454]
[1778955334136,37.59,78187.54,41.4,-0.99104,2e-05,0.74978]
[1778955338164,37.59,78188.99,41.4,-0.99101,2e-05,0.752]
[1778955343199,37.59,78189.12,41.4,-0.991,2e-05,0.75221]
[1778955346220,37.59,78190.43,41.4,-0.99098,2e-05,0.75422]
[1778955347247,37.59,78190.43,41.4,-0.99098,2e-05,0.75422]
[1778955351403,37.59,78190.44,41.4,-0.99098,2e-05,0.75424]
[1778955351883,37.59,78190.44,41.4,-0.99098,2e-05,0.75424]
[1778955352262,37.59,78191.4,41.4,-0.99096,2e-05,0.75572]
[1778955357870,37.59,78191.31,41.4,-0.99096,2e-05,0.75558]
[1778955358376,37.59,78191.31,41.4,-0.99096,2e-05,0.75558]
[1778955360319,37.59,78192.31,41.4,-0.99094,2e-05,0.75713]
[1778955366070,37.59,78192.49,41.4,-0.99093,2e-05,0.75741]
[1778955375424,37.59,78191.93,41.4,-0.99095,2e-05,0.75654]
[1778955377289,37.59,78191.79,41.4,-0.99095,2e-05,0.75632]
[1778955382139,37.59,78191.82,41.4,-0.99095,2e-05,0.75637]
[1778955386502,37.59,78195.18,41.4,-0.99088,2e-05,0.76158]
[1778955387246,37.59,78195.18,41.4,-0.99088,2e-05,0.76158]
[1778955388596,37.59,78194.44,41.4,-0.99089,2e-05,0.76043]
[1778955394558,37.59,78193.45,41.4,-0.99095,2e-05,0.75585]
[1778955395565,37.59,78194.24,41.4,-0.99093,2e-05,0.75707]
[1778955396710,37.59,78194.24,41.4,-0.99093,2e-05,0.75707]
[1778955396724,37.59,78185.82,41.4,-0.99111,2e-05,0.74413]
[1778955397579,37.59,78180.26,41.4,-0.99122,2e-05,0.73568]
[1778955398586,37.59,78176.22,41.4,-0.9913,2e-05,0.7296]
[1778955400490,37.59,78176.46,41.4,-0.9913,2e-05,0.72996]
[1778955402217,37.59,78176.39,41.4,-0.9913,2e-05,0.72985]
[1778955405635,37.59,78179.27,41.4,-0.99124,2e-05,0.73419]
[1778955406674,37.59,78179.27,41.4,-0.99124,2e-05,0.73419]
[1778955406764,37.59,78180.05,41.4,-0.99123,2e-05,0.73537]
[1778955410670,37.59,78180.79,41.4,-0.99121,2e-05,0.73649]
[1778955412255,37.59,78181.04,41.4,-0.99121,2e-05,0.73686]
[1778955412761,37.59,78181.04,41.4,-0.99121,2e-05,0.73686]
[1778955417241,37.59,78180.73,41.4,-0.99121,2e-05,0.7364]
[1778955418942,37.59,78180.24,41.4,-0.99122,2e-05,0.73565]
[1778955425021,37.59,78180.22,41.4,-0.99122,2e-05,0.73562]
[1778955425117,37.59,78179.26,41.4,-0.99124,2e-05,0.73417]
[1778955426784,37.59,78174.99,41.4,-0.99133,2e-05,0.72775]
[1778955427792,37.59,78170.71,41.4,-0.99142,2e-05,0.72136]
[1778955428798,37.59,78169.8,41.4,-0.99143,2e-05,0.72001]
[1778955429805,37.59,78167.93,41.4,-0.99147,2e-05,0.71723]
[1778955436854,37.59,78166.44,41.4,-0.9915,2e-05,0.71503]
[1778955442900,37.59,78166.41,41.4,-0.9915,2e-05,0.71499]
[1778955448938,37.59,78165.09,41.4,-0.99153,2e-05,0.71304]
[1778955453973,37.59,78164.48,41.4,-0.99157,2e-05,0.70923]
[1778955459008,37.59,78164.15,41.4,-0.99158,2e-05,0.70874]
[1778955460016,37.59,78161.79,41.4,-0.99163,2e-05,0.70529]
[1778955461023,37.59,78160.98,41.4,-0.99164,2e-05,0.7041]
[1778955463037,37.59,78157.04,41.4,-0.99172,2e-05,0.69837]
[1778955468072,37.59,78156.41,41.4,-0.99173,2e-05,0.69746]
[1778955471093,37.59,78157.06,41.4,-0.99172,2e-05,0.6984]
[1778955481163,37.59,78156.7,41.4,-0.99173,2e-05,0.69788]
[1778955486198,37.59,78156.72,41.4,-0.99173,2e-05,0.69791]
[1778955491234,37.59,78156.91,41.4,-0.99172,2e-05,0.69819]
[1778955497213,37.59,78156.49,41.4,-0.99173,2e-05,0.69758]
[1778955503841,37.59,78156.36,41.4,-0.99173,2e-05,0.69739]
[1778955506339,37.59,78155.07,41.4,-0.99176,2e-05,0.69552]
[1778955511375,37.59,78155.08,41.4,-0.99179,2e-05,0.69267]
[1778955515402,37.59,78153.68,41.4,-0.99182,2e-05,0.69066]
[1778955519830,37.59,78153.45,41.4,-0.99182,2e-05,0.69033]
[1778955521071,37.59,78151.01,41.4,-0.99187,2e-05,0.68683]
[1778955522108,37.59,78144.6,41.4,-0.99199,2e-05,0.67771]
[1778955523458,37.59,78143.8,41.4,-0.99201,2e-05,0.67658]
[1778955524465,37.59,78140.41,41.4,-0.99207,2e-05,0.6718]
[1778955526229,37.59,78140.41,41.4,-0.99207,2e-05,0.6718]
[1778955527486,37.59,78139.2,41.4,-0.99209,2e-05,0.6701]
[1778955530508,37.59,78140.81,41.4,-0.99206,2e-05,0.67236]
[1778955531514,37.59,78145.33,41.4,-0.99198,2e-05,0.67874]
[1778955533528,37.59,78144.22,41.4,-0.992,2e-05,0.67717]
[1778955538566,37.59,78143.12,41.4,-0.99202,2e-05,0.67562]
[1778955543601,37.59,78143.26,41.4,-0.99202,2e-05,0.67582]
[1778955549643,37.59,78143.7,41.4,-0.99201,2e-05,0.67644]
[1778955554678,37.59,78143.49,41.4,-0.99201,2e-05,0.67614]
[1778955557699,37.59,78144.24,41.4,-0.992,2e-05,0.6772]
[1778955562734,37.59,78144.32,41.4,-0.992,2e-05,0.67731]
[1778955567769,37.59,78144.46,41.4,-0.99199,2e-05,0.67751]
[1778955572804,37.59,78144.2,41.4,-0.99203,2e-05,0.67433]
[1778955578846,37.59,78143.68,41.4,-0.99204,2e-05,0.67359]
[1778955579853,37.59,78142.38,41.4,-0.99206,2e-05,0.67176]
[1778955584888,37.59,78142.27,41.4,-0.99207,2e-05,0.67161]
[1778955590930,37.59,78142.27,41.4,-0.99207,2e-05,0.67161]
[1778955596972,37.59,78142.15,41.4,-0.99207,2e-05,0.67144]
[1778955601000,37.59,78143.38,41.4,-0.99205,2e-05,0.67317]
[1778955601409,37.59,78143.38,41.4,-0.99205,2e-05,0.67317]
[1778955602007,37.59,78144.69,41.4,-0.99202,2e-05,0.67502]
[1778955603014,37.59,78146.72,41.4,-0.99198,2e-05,0.67789]
[1778955608050,37.59,78146.14,41.4,-0.99199,2e-05,0.67707]
[1778955614092,37.59,78146.11,41.4,-0.99199,2e-05,0.67702]
[1778955619127,37.59,78146.38,41.4,-0.99199,2e-05,0.67741]
[1778955624164,37.59,78146.32,41.4,-0.99199,2e-05,0.67732]
[1778955630206,37.59,78146.36,41.4,-0.99199,2e-05,0.67738]
[1778955635241,37.59,78146.16,41.4,-0.99203,2e-05,0.67427]
[1778955640276,37.59,78146.35,41.4,-0.99202,2e-05,0.67454]
[1778955645312,37.59,78146.27,41.4,-0.99202,2e-05,0.67443]
[1778955650347,37.59,78146.23,41.4,-0.99202,2e-05,0.67437]
[1778955655383,37.59,78146.15,41.4,-0.99203,2e-05,0.67426]
[1778955661424,37.59,78146.28,41.4,-0.99202,2e-05,0.67444]
[1778955669480,37.59,78146.1,41.4,-0.99203,2e-05,0.67419]
[1778955674515,37.59,78145.82,41.4,-0.99203,2e-05,0.67379]
[1778955679550,37.59,78145.75,41.4,-0.99203,2e-05,0.6737]
[1778955684586,37.59,78145.82,41.4,-0.99203,2e-05,0.67379]
[1778955689620,37.59,78145.8,41.4,-0.99203,2e-05,0.67377]
[1778955691634,37.59,78146.57,41.4,-0.99205,2e-05,0.67204]
[1778955694655,37.59,78144.94,41.4,-0.99208,2e-05,0.66975]
[1778955695662,37.59,78143.23,41.4,-0.99211,2e-05,0.66735]
[1778955696669,37.59,78140.82,41.4,-0.99216,2e-05,0.66399]
[1778955698683,37.59,78139.58,41.4,-0.99218,2e-05,0.66226]
[1778955700164,37.59,78137.51,41.4,-0.99222,2e-05,0.65939]
[1778955700697,37.59,78135.66,41.4,-0.99225,2e-05,0.65683]
[1778955705732,37.59,78135.16,41.4,-0.99226,2e-05,0.65614]
[1778955710767,37.59,78135.16,41.4,-0.99226,2e-05,0.65614]
[1778955711774,37.59,78133.84,41.4,-0.99229,2e-05,0.65432]
[1778955714795,37.59,78135.42,41.4,-0.99226,2e-05,0.6565]
[1778955718834,37.59,78134.77,41.4,-0.99227,2e-05,0.6556]
[1778955725883,37.59,78134.96,41.4,-0.99227,2e-05,0.65586]
[1778955729911,37.59,78134.14,41.4,-0.99228,2e-05,0.65473]
[1778955734946,37.59,78133.78,41.4,-0.99229,2e-05,0.65424]
[1778955742158,37.59,78133.78,41.4,-0.99229,2e-05,0.65424]
[1778955747259,37.59,78133.93,41.4,-0.99228,2e-05,0.65444]
[1778955750051,37.59,78136.17,41.4,-0.99224,2e-05,0.65753]
[1778955751058,37.59,78137.94,41.4,-0.99224,2e-05,0.65721]
[1778955760121,37.59,78137.84,41.4,-0.99224,2e-05,0.65707]
[1778955765156,37.59,78137.69,41.4,-0.99225,2e-05,0.65686]
[1778955768177,37.59,78138.46,41.4,-0.99223,2e-05,0.65793]
[1778955769184,37.59,78141.05,41.4,-0.99219,2e-05,0.66152]
[1778955770191,37.59,78141.98,41.4,-0.99217,2e-05,0.66281]
[1778955776234,37.59,78141.97,41.4,-0.99217,2e-05,0.6628]
[1778955781269,37.59,78141.66,41.4,-0.99217,2e-05,0.66237]
[1778955782276,37.59,78141.0,41.4,-0.99219,2e-05,0.66145]
[1778955787311,37.59,78141.22,41.4,-0.99218,2e-05,0.66175]
[1778955789325,37.59,78139.92,41.4,-0.99221,2e-05,0.65995]
[1778955790334,37.59,78139.24,41.4,-0.99222,2e-05,0.65901]
[1778955791339,37.59,78137.92,41.4,-0.99224,2e-05,0.65718]
[1778955797381,37.59,78137.41,41.4,-0.99225,2e-05,0.65648]
[1778955801409,37.59,78136.53,41.4,-0.99227,2e-05,0.65526]
[1778955802416,37.59,78134.7,41.4,-0.9923,2e-05,0.65274]
[1778955803423,37.59,78133.57,41.4,-0.99232,2e-05,0.65119]
[1778955808458,37.59,78132.81,41.4,-0.99234,2e-05,0.65015]
[1778955811482,37.59,78131.45,41.4,-0.99239,2e-05,0.64555]
[1778955816799,37.59,78131.45,41.4,-0.99239,2e-05,0.64555]
[1778955820545,37.59,78130.79,41.4,-0.9924,2e-05,0.64465]
[1778955825580,37.59,78130.7,41.4,-0.99241,2e-05,0.64452]
[1778955828601,37.59,78130.11,41.4,-0.99242,2e-05,0.64372]
[1778955835650,37.59,78130.41,41.4,-0.99241,2e-05,0.64413]
[1778955841692,37.59,78129.83,41.4,-0.99242,2e-05,0.64334]
[1778955850756,37.59,78126.08,41.4,-0.99249,2e-05,0.63826]
[1778955851763,37.59,78124.13,41.4,-0.99252,2e-05,0.63564]
[1778955856798,37.59,78124.09,41.4,-0.99253,2e-05,0.63558]
[1778955860826,37.59,78123.44,41.4,-0.99254,2e-05,0.63471]
[1778955866868,37.59,78123.51,41.4,-0.99254,2e-05,0.6348]
[1778955875932,37.59,78124.42,41.4,-0.99255,2e-05,0.63332]
[1778955876939,37.59,78125.11,41.4,-0.99254,2e-05,0.63424]
[1778955881974,37.59,78125.44,41.4,-0.99253,2e-05,0.63469]
[1778955887009,37.59,78126.38,41.4,-0.99252,2e-05,0.63595]
[1778955892044,37.59,78123.82,41.4,-0.99256,2e-05,0.63251]
[1778955897079,37.59,78123.82,41.4,-0.99256,2e-05,0.63251]
[1778955901107,37.59,78123.12,41.4,-0.99257,2e-05,0.63158]
[1778955902114,37.59,78123.96,41.4,-0.99256,2e-05,0.6327]
[1778955907149,37.59,78124.18,41.4,-0.99255,2e-05,0.633]
[1778955908156,37.59,78123.34,41.4,-0.99257,2e-05,0.63187]
[1778955913195,37.59,78123.4,41.4,-0.99257,2e-05,0.63195]
[1778955918226,37.59,78123.2,41.4,-0.99257,2e-05,0.63168]
[1778955924268,37.59,78122.95,41.4,-0.99258,2e-05,0.63135]
[1778955929303,37.59,78122.84,41.4,-0.99258,2e-05,0.6312]
[1778955934338,37.59,78122.76,41.4,-0.99261,2e-05,0.6284]
[1778955936352,37.59,78125.11,41.4,-0.99257,2e-05,0.63154]
[1778955937359,37.59,78127.43,41.4,-0.99253,2e-05,0.63465]
[1778955938590,37.59,78128.19,41.4,-0.99251,2e-05,0.63567]
[1778955940380,37.59,78129.46,41.4,-0.99249,2e-05,0.63739]
[1778955941387,37.59,78133.22,41.4,-0.99242,2e-05,0.64248]
[1778955942394,37.59,78134.98,41.4,-0.99239,2e-05,0.64487]
[1778955944408,37.59,78137.94,41.4,-0.99234,2e-05,0.64892]
[1778955951458,37.59,78138.22,41.4,-0.99233,2e-05,0.6493]
[1778955959513,37.59,78138.33,41.4,-0.99233,2e-05,0.64945]
[1778955961527,37.59,78137.72,41.4,-0.99234,2e-05,0.64861]
[1778955962534,37.59,78136.7,41.4,-0.99236,2e-05,0.64722]
[1778955969583,37.59,78136.79,41.4,-0.99236,2e-05,0.64734]
[1778955972604,37.59,78137.86,41.4,-0.99234,2e-05,0.64881]
[1778955977639,37.59,78137.89,41.4,-0.99234,2e-05,0.64885]
[1778955982674,37.59,78137.53,41.4,-0.99235,2e-05,0.64835]
[1778955987709,37.59,78133.45,41.4,-0.99242,2e-05,0.64279]
[1778955988716,37.59,78126.39,41.4,-0.99255,2e-05,0.63325]
[1778955989249,37.59,78126.39,41.4,-0.99255,2e-05,0.63325]
[1778955989723,37.59,78123.2,41.4,-0.9926,2e-05,0.62898]
[1778955990730,37.59,78122.45,41.4,-0.99262,2e-05,0.62798]
[1778955998605,37.59,78122.58,41.4,-0.99264,2e-05,0.62547]
[1778956002317,37.59,78123.24,41.4,-0.99263,2e-05,0.62635]
[1778956009824,37.59,78122.96,41.4,-0.99264,2e-05,0.62597]
[1778956015905,37.59,78123.06,41.4,-0.99264,2e-05,0.62611]
[1778956018927,37.59,78129.09,41.4,-0.99253,2e-05,0.63417]
[1778956019934,37.59,78134.7,41.4,-0.99243,2e-05,0.64175]
[1778956021427,37.59,78135.47,41.4,-0.99241,2e-05,0.6428]
[1778956022955,37.59,78137.32,41.4,-0.99238,2e-05,0.64532]
[1778956028997,37.59,78137.1,41.4,-0.99238,2e-05,0.64502]
[1778956036046,37.59,78137.13,41.4,-0.99238,2e-05,0.64506]
[1778956041081,37.59,78137.02,41.4,-0.99239,2e-05,0.64491]
[1778956050144,37.59,78137.02,41.4,-0.99239,2e-05,0.64491]
[1778956053167,37.59,78138.42,41.4,-0.99239,2e-05,0.64407]
[1778956054174,37.59,78140.98,41.4,-0.99235,2e-05,0.64756]
[1778956055181,37.59,78142.68,41.4,-0.99231,2e-05,0.64989]
[1778956057113,37.59,78142.67,41.4,-0.99231,2e-05,0.64988]
[1778956061223,37.59,78141.13,41.4,-0.99234,2e-05,0.64777]
[1778956062230,37.59,78142.57,41.4,-0.99232,2e-05,0.64974]
[1778956066258,37.59,78144.59,41.4,-0.99228,2e-05,0.65252]
[1778956067265,37.59,78146.48,41.4,-0.99224,2e-05,0.65513]
[1778956068272,37.59,78151.35,41.4,-0.99215,2e-05,0.66188]
[1778956069279,37.59,78152.83,41.4,-0.99213,2e-05,0.66395]
[1778956071293,37.59,78155.59,41.4,-0.99207,2e-05,0.66781]
[1778956074314,37.59,78154.53,41.4,-0.99209,2e-05,0.66633]
[1778956077280,37.59,78154.69,41.4,-0.99209,2e-05,0.66655]
[1778956081489,37.59,78154.48,41.4,-0.9921,2e-05,0.66626]
[1778956084384,37.59,78155.54,41.4,-0.99208,2e-05,0.66774]
[1778956087299,37.59,78155.6,41.4,-0.99207,2e-05,0.66783]
[1778956092440,37.59,78156.53,41.4,-0.99206,2e-05,0.66914]
[1778956093881,37.59,78156.28,41.4,-0.99206,2e-05,0.66878]
[1778956096468,37.59,78158.12,41.4,-0.99203,2e-05,0.67137]
[1778956101503,37.59,78158.34,41.4,-0.99202,2e-05,0.67168]
[1778956103518,37.59,78157.56,41.4,-0.99204,2e-05,0.67058]
[1778956107546,37.59,78158.99,41.4,-0.99201,2e-05,0.6726]
[1778956114595,37.59,78159.48,41.4,-0.99203,2e-05,0.67046]
[1778956120637,37.59,78159.35,41.4,-0.99204,2e-05,0.67028]
[1778956122651,37.59,78163.14,41.4,-0.99196,2e-05,0.67563]
[1778956123658,37.59,78164.67,41.4,-0.99194,2e-05,0.67781]
[1778956124665,37.59,78166.2,41.4,-0.99191,2e-05,0.67999]
[1778956127301,37.59,78166.2,41.4,-0.99191,2e-05,0.67999]
[1778956130734,37.59,78166.53,41.4,-0.9919,2e-05,0.68046]
[1778956132127,37.59,78166.93,41.4,-0.99189,2e-05,0.68103]
[1778956132721,37.59,78167.76,41.4,-0.99188,2e-05,0.68221]
[1778956133728,37.59,78168.38,41.4,-0.99186,2e-05,0.6831]
[1778956138763,37.59,78168.83,41.4,-0.99186,2e-05,0.68374]
[1778956143798,37.59,78168.76,41.4,-0.99186,2e-05,0.68364]
[1778956148833,37.59,78168.3,41.4,-0.99187,2e-05,0.68298]
[1778956150847,37.59,78169.11,41.4,-0.99185,2e-05,0.68414]
[1778956151854,37.59,78167.97,41.4,-0.99187,2e-05,0.68251]
[1778956153868,37.59,78168.74,41.4,-0.99186,2e-05,0.68361]
[1778956154875,37.59,78167.99,41.4,-0.99187,2e-05,0.68254]
[1778956160917,37.59,78168.43,41.4,-0.99186,2e-05,0.68317]
[1778956165952,37.59,78168.85,41.4,-0.99185,2e-05,0.68377]
[1778956170987,37.59,78168.99,41.4,-0.99185,2e-05,0.68397]
[1778956174008,37.59,78169.84,41.4,-0.99187,2e-05,0.68232]
[1778956178036,37.59,78173.34,41.4,-0.9918,2e-05,0.68734]
[1778956179043,37.59,78175.42,41.4,-0.99176,2e-05,0.69034]
[1778956184078,37.59,78175.1,41.4,-0.99177,2e-05,0.68988]
[1778956189113,37.59,78175.86,41.4,-0.99175,2e-05,0.69097]
[1778956191127,37.59,78177.91,41.4,-0.99171,2e-05,0.69394]
[1778956192134,37.59,78178.72,41.4,-0.9917,2e-05,0.69512]
[1778956196165,37.59,78179.52,41.4,-0.99168,2e-05,0.69628]
[1778956197172,37.59,78178.87,41.4,-0.99169,2e-05,0.69534]
[1778956202207,37.59,78179.54,41.4,-0.99168,2e-05,0.69631]
[1778956207245,37.59,78179.81,41.4,-0.99167,2e-05,0.6967]
[1778956211273,37.59,78179.0,41.4,-0.99169,2e-05,0.69552]
[1778956216308,37.59,78179.19,41.4,-0.99169,2e-05,0.6958]
[1778956221343,37.59,78179.21,41.4,-0.99169,2e-05,0.69583]
[1778956226378,37.59,78179.21,41.4,-0.99169,2e-05,0.69583]
[1778956231413,37.59,78179.02,41.4,-0.99172,2e-05,0.69265]
[1778956237455,37.59,78178.99,41.4,-0.99172,2e-05,0.69261]
[1778956242490,37.59,78179.43,41.4,-0.99172,2e-05,0.69324]
[1778956247525,37.59,78179.32,41.4,-0.99172,2e-05,0.69308]
[1778956253567,37.59,78179.37,41.4,-0.99172,2e-05,0.69316]
[1778956258602,37.59,78179.48,41.4,-0.99171,2e-05,0.69332]
[1778956259609,37.59,78180.28,41.4,-0.9917,2e-05,0.69448]
[1778956261623,37.59,78181.42,41.4,-0.99168,2e-05,0.69613]
[1778956269679,37.59,78181.82,41.4,-0.99167,2e-05,0.69672]
[1778956274714,37.59,78181.61,41.4,-0.99167,2e-05,0.69641]
[1778956279749,37.59,78181.46,41.4,-0.99168,2e-05,0.69619]
[1778956284784,37.59,78181.31,41.4,-0.99168,2e-05,0.69597]
[1778956288812,37.59,78182.0,41.4,-0.99167,2e-05,0.69698]
[1778956290132,37.59,78181.82,41.4,-0.99167,2e-05,0.69672]
[1778956290826,37.59,78182.68,41.4,-0.99165,2e-05,0.69797]
[1778956291833,37.59,78186.48,41.4,-0.99161,2e-05,0.7006]
[1778956292840,37.59,78190.51,41.4,-0.99153,2e-05,0.70651]
[1778956293847,37.59,78195.43,41.4,-0.99143,2e-05,0.71379]
[1778956295861,37.59,78195.98,41.4,-0.99142,2e-05,0.71461]
[1778956299889,37.59,78196.76,41.4,-0.9914,2e-05,0.71577]
[1778956300896,37.59,78195.81,41.4,-0.99142,2e-05,0.71436]
[1778956305931,37.59,78195.96,41.4,-0.99142,2e-05,0.71458]
[1778956308952,37.59,78194.04,41.4,-0.99146,2e-05,0.71173]
[1778956314994,37.59,78194.1,41.4,-0.99146,2e-05,0.71182]
[1778956317008,37.59,78195.03,41.4,-0.99144,2e-05,0.7132]
[1778956322046,37.59,78195.47,41.4,-0.99143,2e-05,0.71385]
[1778956327081,37.59,78196.19,41.4,-0.99142,2e-05,0.71492]
[1778956332116,37.59,78196.03,41.4,-0.99142,2e-05,0.71468]
[1778956337248,37.59,78195.55,41.4,-0.99143,2e-05,0.71397]
[1778956341182,37.59,78196.57,41.4,-0.99141,2e-05,0.71549]
[1778956346217,37.59,78197.04,41.4,-0.9914,2e-05,0.71619]
[1778956351252,37.59,78197.48,41.4,-0.99142,2e-05,0.71387]
[1778956353266,37.59,78199.45,41.4,-0.99138,2e-05,0.7168]
[1778956354273,37.59,78200.28,41.4,-0.99137,2e-05,0.71804]
[1778956359308,37.59,78200.21,41.4,-0.99137,2e-05,0.71794]
[1778956361322,37.59,78200.91,41.4,-0.99136,2e-05,0.71898]
[1778956366357,37.59,78200.8,41.4,-0.99136,2e-05,0.71882]
[1778956372252,37.59,78200.79,41.4,-0.99136,2e-05,0.7188]
[1778956376427,37.59,78201.66,41.4,-0.99134,2e-05,0.7201]
[1778956384483,37.59,78202.1,41.4,-0.99133,2e-05,0.72076]
[1778956389518,37.59,78201.45,41.4,-0.99134,2e-05,0.71979]
[1778956395560,37.59,78201.77,41.4,-0.99134,2e-05,0.72027]
[1778956400596,37.59,78202.04,41.4,-0.99133,2e-05,0.72067]
[1778956401603,37.59,78200.35,41.4,-0.99137,2e-05,0.71815]
[1778956406638,37.59,78200.5,41.4,-0.99136,2e-05,0.71837]
[1778956411673,37.59,78201.31,41.4,-0.99138,2e-05,0.7166]
[1778956416708,37.59,78201.26,41.4,-0.99138,2e-05,0.71652]
[1778956421744,37.59,78200.99,41.4,-0.99139,2e-05,0.71612]
[1778956424765,37.59,78203.13,41.4,-0.99134,2e-05,0.71932]
[1778956425772,37.59,78204.9,41.4,-0.99131,2e-05,0.72197]
[1778956431814,37.59,78204.16,41.4,-0.99132,2e-05,0.72086]
[1778956437856,37.59,78204.52,41.4,-0.99132,2e-05,0.7214]
[1778956438863,37.59,78205.31,41.4,-0.9913,2e-05,0.72258]
[1778956443898,37.59,78205.86,41.4,-0.99129,2e-05,0.72341]
[1778956450947,37.59,78205.56,41.4,-0.9913,2e-05,0.72296]
[1778956453502,37.59,78205.6,41.4,-0.99129,2e-05,0.72302]
[1778956453968,37.59,78207.51,41.4,-0.99125,2e-05,0.7259]
[1778956455982,37.59,78208.93,41.4,-0.99123,2e-05,0.72804]
[1778956460010,37.59,78209.65,41.4,-0.99121,2e-05,0.72913]
[1778956465045,37.59,78209.2,41.4,-0.99122,2e-05,0.72845]
[1778956470081,37.59,78209.2,41.4,-0.99122,2e-05,0.72845]
[1778956472189,37.59,78209.2,41.4,-0.99122,2e-05,0.72845]
[1778956477530,37.59,78208.92,41.4,-0.99126,2e-05,0.72501]
[1778956478138,37.59,78208.16,41.4,-0.99128,2e-05,0.72387]
[1778956482299,37.59,78207.82,41.4,-0.99128,2e-05,0.72336]
[1778956489803,37.59,78207.78,41.4,-0.99128,2e-05,0.7233]
[1778956490224,37.59,78209.18,41.4,-0.99126,2e-05,0.7254]
[1778956498281,37.59,78209.37,41.4,-0.99125,2e-05,0.72569]
[1778956503316,37.59,78210.09,41.4,-0.99124,2e-05,0.72678]
[1778956509358,37.59,78210.15,41.4,-0.99124,2e-05,0.72687]
[1778956512248,37.59,78210.15,41.4,-0.99124,2e-05,0.72687]
[1778956514335,37.59,78210.19,41.4,-0.99123,2e-05,0.72693]
[1778956519429,37.59,78209.71,41.4,-0.99124,2e-05,0.7262]
[1778956520518,37.59,78209.71,41.4,-0.99124,2e-05,0.7262]
[1778956520569,37.59,78209.02,41.4,-0.99126,2e-05,0.72516]
[1778956521443,37.59,78210.02,41.4,-0.99124,2e-05,0.72667]
[1778956522450,37.59,78211.14,41.4,-0.99122,2e-05,0.72836]
[1778956523457,37.59,78211.86,41.4,-0.9912,2e-05,0.72945]
[1778956526563,37.59,78212.39,41.4,-0.99119,2e-05,0.73026]
[1778956537262,37.59,78212.99,41.4,-0.99121,2e-05,0.72814]
[1778956537555,37.59,78212.15,41.4,-0.99123,2e-05,0.72687]
[1778956538798,37.59,78212.15,41.4,-0.99123,2e-05,0.72687]
[1778956546619,37.59,78211.6,41.4,-0.99124,2e-05,0.72604]
[1778956547363,37.59,78211.6,41.4,-0.99124,2e-05,0.72604]
[1778956551104,37.59,78211.53,41.4,-0.99124,2e-05,0.72594]
[1778956556689,37.59,78211.53,41.4,-0.99124,2e-05,0.72594]
[1778956562263,37.59,78211.49,41.4,-0.99124,2e-05,0.72587]
[1778956563410,37.59,78211.53,41.4,-0.99124,2e-05,0.72594]
[1778956569780,37.59,78211.53,41.4,-0.99124,2e-05,0.72594]
[1778956574815,37.59,78211.56,41.4,-0.99124,2e-05,0.72598]
[1778956579850,37.59,78211.59,41.4,-0.99124,2e-05,0.72603]
[1778956584885,37.59,78211.6,41.4,-0.99124,2e-05,0.72604]
[1778956589920,37.59,78211.64,41.4,-0.99124,2e-05,0.7261]
[1778956592941,37.59,78210.56,41.4,-0.9913,2e-05,0.72146]
[1778956597309,37.59,78210.89,41.4,-0.99129,2e-05,0.72196]
[1778956600648,37.59,78210.89,41.4,-0.99129,2e-05,0.72196]
[1778956602277,37.59,78210.89,41.4,-0.99129,2e-05,0.72196]
[1778956606425,37.59,78211.22,41.4,-0.99128,2e-05,0.72246]
[1778956612315,37.59,78211.24,41.4,-0.99128,2e-05,0.72249]
[1778956612503,37.59,78211.24,41.4,-0.99128,2e-05,0.72249]
[1778956619125,37.59,78211.96,41.4,-0.99127,2e-05,0.72357]
[1778956624160,37.59,78211.6,41.4,-0.99128,2e-05,0.72303]
[1778956625167,37.59,78210.31,41.4,-0.9913,2e-05,0.72109]
[1778956626485,37.59,78210.51,41.4,-0.9913,2e-05,0.72139]
[1778956627181,37.59,78201.56,41.4,-0.99148,2e-05,0.70805]
[1778956628188,37.59,78194.48,41.4,-0.99162,2e-05,0.69764]
[1778956629195,37.59,78194.26,41.4,-0.99163,2e-05,0.69731]
[1778956631209,37.59,78192.69,41.4,-0.99166,2e-05,0.69502]
[1778956636244,37.59,78192.77,41.4,-0.99166,2e-05,0.69514]
[1778956641279,37.59,78191.51,41.4,-0.99168,2e-05,0.69331]
[1778956642286,37.59,78188.12,41.4,-0.99175,2e-05,0.68839]
[1778956643293,37.59,78185.1,41.4,-0.99181,2e-05,0.68404]
[1778956648328,37.59,78184.52,41.4,-0.99182,2e-05,0.6832]
[1778956651352,37.59,78181.03,41.4,-0.99192,2e-05,0.67533]
[1778956652360,37.59,78178.21,41.4,-0.99197,2e-05,0.67132]
[1778956657394,37.59,78177.96,41.4,-0.99198,2e-05,0.67097]
[1778956662432,37.59,78175.06,41.4,-0.99203,2e-05,0.66687]
[1778956663439,37.59,78172.62,41.4,-0.99208,2e-05,0.66344]
[1778956664446,37.59,78170.57,41.4,-0.99212,2e-05,0.66057]
[1778956668474,37.59,78169.63,41.4,-0.99214,2e-05,0.65926]
[1778956670488,37.59,78170.4,41.4,-0.99212,2e-05,0.66033]
[1778956677537,37.59,78170.56,41.4,-0.99212,2e-05,0.66056]
[1778956682572,37.59,78169.96,41.4,-0.99213,2e-05,0.65972]
[1778956684587,37.59,78174.61,41.4,-0.99204,2e-05,0.66624]
[1778956685593,37.59,78179.81,41.4,-0.99194,2e-05,0.67359]
[1778956686600,37.59,78180.77,41.4,-0.99192,2e-05,0.67496]
[1778956689621,37.59,78181.69,41.4,-0.99191,2e-05,0.67627]
[1778956694991,37.59,78181.53,41.4,-0.99191,2e-05,0.67604]
[1778956700699,37.59,78180.56,41.4,-0.99193,2e-05,0.67466]
[1778956701705,37.59,78181.55,41.4,-0.99191,2e-05,0.67607]
[1778956703719,37.59,78182.17,41.4,-0.9919,2e-05,0.67695]
[1778956704726,37.59,78185.2,41.4,-0.99184,2e-05,0.68129]
[1778956708754,37.59,78189.35,41.4,-0.99176,2e-05,0.68726]
[1778956709761,37.59,78190.42,41.4,-0.99174,2e-05,0.68881]
[1778956711775,37.59,78191.35,41.4,-0.99175,2e-05,0.68724]
[1778956713789,37.59,78189.2,41.4,-0.99179,2e-05,0.68414]
[1778956714796,37.59,78186.83,41.4,-0.99184,2e-05,0.68073]
[1778956721845,37.59,78186.37,41.4,-0.99185,2e-05,0.68007]
[1778956727249,37.59,78186.23,41.4,-0.99185,2e-05,0.67987]
[1778956729901,37.59,78188.19,41.4,-0.99181,2e-05,0.68269]
[1778956735943,37.59,78187.43,41.4,-0.99183,2e-05,0.68159]
[1778956740978,37.59,78187.98,41.4,-0.99182,2e-05,0.68238]
[1778956746013,37.59,78187.97,41.4,-0.99182,2e-05,0.68237]
[1778956751048,37.59,78187.96,41.4,-0.99182,2e-05,0.68236]
[1778956756083,37.59,78188.04,41.4,-0.99182,2e-05,0.68247]
[1778956761118,37.59,78187.94,41.4,-0.99182,2e-05,0.68233]
[1778956766153,37.59,78187.83,41.4,-0.99182,2e-05,0.68217]
[1778956767160,37.59,78188.52,41.4,-0.99181,2e-05,0.68316]
[1778956768167,37.59,78190.0,41.4,-0.99178,2e-05,0.68529]
[1778956769175,37.59,78189.34,41.4,-0.99179,2e-05,0.68434]
[1778956770181,37.59,78179.53,41.4,-0.99198,2e-05,0.67033]
[1778956771189,37.59,78174.21,41.4,-0.99212,2e-05,0.66]
[1778956777230,37.59,78176.86,41.4,-0.99207,2e-05,0.66372]
[1778956778237,37.59,78177.98,41.4,-0.99204,2e-05,0.66529]
[1778956783272,37.59,78178.05,41.4,-0.99204,2e-05,0.66539]
[1778956790321,37.59,78178.1,41.4,-0.99204,2e-05,0.66546]
[1778956795356,37.59,78178.3,41.4,-0.99204,2e-05,0.66574]
[1778956800391,37.59,78178.08,41.4,-0.99204,2e-05,0.66543]
[1778956801398,37.59,78182.04,41.4,-0.99197,2e-05,0.67103]
[1778956802405,37.59,78185.9,41.4,-0.99189,2e-05,0.67652]
[1778956807442,37.59,78186.84,41.4,-0.99187,2e-05,0.67786]
[1778956808448,37.59,78187.81,41.4,-0.99186,2e-05,0.67925]
[1778956809455,37.59,78189.14,41.4,-0.99183,2e-05,0.68115]
[1778956814490,37.59,78188.47,41.4,-0.99184,2e-05,0.68019]
[1778956819526,37.59,78188.57,41.4,-0.99184,2e-05,0.68034]
[1778956824561,37.59,78188.68,41.4,-0.99184,2e-05,0.68049]
[1778956830603,37.59,78188.5,41.4,-0.99184,2e-05,0.68024]
[1778956833624,37.59,78187.16,41.4,-0.9919,2e-05,0.67543]
[1778956836645,37.59,78186.03,41.4,-0.99192,2e-05,0.67382]
[1778956841680,37.59,78179.78,41.4,-0.99204,2e-05,0.66498]
[1778956842687,37.59,78175.91,41.4,-0.99212,2e-05,0.65955]
[1778956843738,37.59,78171.66,41.4,-0.9922,2e-05,0.65363]
[1778956847767,37.59,78170.41,41.4,-0.99222,2e-05,0.65189]
[1778956848773,37.59,78169.1,41.4,-0.99224,2e-05,0.65008]
[1778956853809,37.59,78169.14,41.4,-0.99224,2e-05,0.65014]
[1778956859857,37.59,78170.93,41.4,-0.99221,2e-05,0.65261]
[1778956860864,37.59,78176.63,41.4,-0.9921,2e-05,0.66055]
[1778956861871,37.59,78178.41,41.4,-0.99207,2e-05,0.66305]
[1778956867248,37.59,78178.63,41.4,-0.99207,2e-05,0.66336]
[1778956872950,37.59,78178.52,41.4,-0.99207,2e-05,0.66321]
[1778956875971,37.59,78180.47,41.4,-0.99203,2e-05,0.66595]
[1778956876978,37.59,78182.45,41.4,-0.99199,2e-05,0.66874]
[1778956877985,37.59,78181.77,41.4,-0.99201,2e-05,0.66778]
[1778956883020,37.59,78181.94,41.4,-0.992,2e-05,0.66802]
[1778956888056,37.59,78182.08,41.4,-0.992,2e-05,0.66822]
[1778956893090,37.59,78182.04,41.4,-0.99203,2e-05,0.66531]
[1778956898125,37.59,78182.01,41.4,-0.99203,2e-05,0.66527]
[1778956903160,37.59,78182.36,41.4,-0.99203,2e-05,0.66576]
[1778956914237,37.59,78182.05,41.4,-0.99203,2e-05,0.66532]
[1778956919273,37.59,78182.05,41.4,-0.99203,2e-05,0.66532]
[1778956924307,37.59,78182.33,41.4,-0.99203,2e-05,0.66572]
[1778956926321,37.59,78181.52,41.4,-0.99204,2e-05,0.66458]
[1778956931356,37.59,78181.69,41.4,-0.99204,2e-05,0.66482]
[1778956936391,37.59,78181.56,41.4,-0.99204,2e-05,0.66463]
[1778956942433,37.59,78181.61,41.4,-0.99204,2e-05,0.6647]
[1778956947468,37.59,78181.6,41.4,-0.99204,2e-05,0.66469]
[1778956952503,37.59,78181.63,41.4,-0.99207,2e-05,0.66188]
[1778956957538,37.59,78181.59,41.4,-0.99207,2e-05,0.66183]
[1778956962573,37.59,78182.13,41.4,-0.99206,2e-05,0.66258]
[1778956967608,37.59,78181.87,41.4,-0.99207,2e-05,0.66222]
[1778956970629,37.59,78183.66,41.4,-0.99204,2e-05,0.66474]
[1778956971636,37.59,78187.35,41.4,-0.99196,2e-05,0.66995]
[1778956972643,37.59,78188.47,41.4,-0.99194,2e-05,0.67154]
[1778956974657,37.59,78189.48,41.4,-0.99192,2e-05,0.67298]
[1778956975664,37.59,78190.26,41.4,-0.99191,2e-05,0.67409]
[1778956980699,37.59,78189.66,41.4,-0.99192,2e-05,0.67323]
[1778956987748,37.59,78189.55,41.4,-0.99192,2e-05,0.67308]
[1778956994539,37.59,78189.7,41.4,-0.99192,2e-05,0.67329]
[1778956999543,37.59,78189.77,41.4,-0.99192,2e-05,0.67339]
[1778957004867,37.59,78189.55,41.4,-0.99192,2e-05,0.67308]
[1778957010756,37.59,78189.59,41.4,-0.99192,2e-05,0.67313]
[1778957013082,37.59,78189.49,41.4,-0.99196,2e-05,0.67011]
[1778957013210,37.59,78189.49,41.4,-0.99196,2e-05,0.67011]
[1778957013591,37.59,78189.36,41.4,-0.99196,2e-05,0.66993]
[1778957014057,37.59,78189.36,41.4,-0.99196,2e-05,0.66993]
[1778957014075,37.59,78189.36,41.4,-0.99196,2e-05,0.66993]
[1778957014197,37.59,78189.33,41.4,-0.99196,2e-05,0.66989]
[1778957015410,37.59,78189.33,41.4,-0.99196,2e-05,0.66989]
[1778957015757,37.59,78210.71,41.4,-0.99154,2e-05,0.70079]
[1778957016520,37.59,78210.71,41.4,-0.99154,2e-05,0.70079]
[1778957016574,37.59,78226.76,41.4,-0.99121,2e-05,0.72474]
[1778957016955,37.59,78239.66,41.4,-0.99094,2e-05,0.74448]
[1778957017962,37.59,78245.09,41.4,-0.99082,2e-05,0.75291]
[1778957019717,37.59,78245.79,41.4,-0.99081,2e-05,0.75401]
[1778957025497,37.59,78246.34,41.4,-0.9908,2e-05,0.75487]
[1778957029040,37.59,78245.54,41.4,-0.99081,2e-05,0.75362]
[1778957034070,37.59,78245.75,41.4,-0.99081,2e-05,0.75395]
[1778957037828,37.59,78247.06,41.4,-0.99078,2e-05,0.75599]
[1778957041124,37.59,78243.19,41.4,-0.99086,2e-05,0.74995]
[1778957042131,37.59,78241.88,41.4,-0.99089,2e-05,0.74792]
[1778957043138,37.59,78244.8,41.4,-0.99083,2e-05,0.75246]
[1778957050044,37.59,78244.94,41.4,-0.99083,2e-05,0.75268]
[1778957058243,37.59,78244.85,41.4,-0.99083,2e-05,0.75254]
[1778957062272,37.59,78243.1,41.4,-0.99087,2e-05,0.74981]
[1778957063219,37.59,78243.1,41.4,-0.99087,2e-05,0.74981]
[1778957063279,37.59,78237.23,41.4,-0.99099,2e-05,0.74073]
[1778957064286,37.59,78232.52,41.4,-0.99109,2e-05,0.7335]
[1778957065293,37.59,78231.57,41.4,-0.99111,2e-05,0.73205]
[1778957068314,37.59,78230.2,41.4,-0.99114,2e-05,0.72996]
[1778957069883,37.59,78227.35,41.4,-0.9912,2e-05,0.72563]
[1778957070328,37.59,78228.94,41.4,-0.99117,2e-05,0.72805]
[1778957071335,37.59,78230.11,41.4,-0.99118,2e-05,0.72677]
[1778957073349,37.59,78230.8,41.4,-0.99116,2e-05,0.72782]
[1778957077377,37.59,78230.08,41.4,-0.99118,2e-05,0.72673]
[1778957082412,37.59,78230.31,41.4,-0.99117,2e-05,0.72708]
[1778957089461,37.59,78229.14,41.4,-0.9912,2e-05,0.7253]
[1778957094496,37.59,78228.79,41.4,-0.9912,2e-05,0.72477]
[1778957099531,37.59,78228.56,41.4,-0.99121,2e-05,0.72443]
[1778957101545,37.59,78230.38,41.4,-0.99117,2e-05,0.72718]
[1778957102552,37.59,78225.38,41.4,-0.99128,2e-05,0.71963]
[1778957103559,37.59,78221.61,41.4,-0.99135,2e-05,0.71397]
[1778957105573,37.59,78220.96,41.4,-0.99137,2e-05,0.713]
[1778957111615,37.59,78221.83,41.4,-0.99135,2e-05,0.7143]
[1778957117279,37.59,78221.83,41.4,-0.99135,2e-05,0.7143]
[1778957124706,37.59,78221.47,41.4,-0.99136,2e-05,0.71376]
[1778957130753,37.59,78221.58,41.4,-0.99135,2e-05,0.71393]
[1778957135788,37.59,78221.83,41.4,-0.99138,2e-05,0.71129]
[1778957140824,37.59,78221.92,41.4,-0.99138,2e-05,0.71143]
[1778957145859,37.59,78221.96,41.4,-0.99138,2e-05,0.71149]
[1778957150894,37.59,78222.08,41.4,-0.99138,2e-05,0.71166]
[1778957155929,37.59,78221.86,41.4,-0.99138,2e-05,0.71134]
[1778957160964,37.59,78221.89,41.4,-0.99138,2e-05,0.71138]
[1778957165999,37.59,78222.24,41.4,-0.99138,2e-05,0.7119]
[1778957171034,37.59,78222.3,41.4,-0.99137,2e-05,0.71199]
[1778957176441,37.59,78222.26,41.4,-0.99137,2e-05,0.71193]
[1778957181536,37.59,78222.09,41.4,-0.99138,2e-05,0.71168]
[1778957182112,37.59,78220.58,41.4,-0.99141,2e-05,0.70943]
[1778957187147,37.59,78220.17,41.4,-0.99142,2e-05,0.70882]
[1778957192318,37.59,78220.08,41.4,-0.99145,2e-05,0.70569]
[1778957198224,37.59,78220.31,41.4,-0.99145,2e-05,0.70603]
[1778957205274,37.59,78220.16,41.4,-0.99145,2e-05,0.70581]
[1778957210309,37.59,78220.24,41.4,-0.99145,2e-05,0.70593]
[1778957216351,37.59,78220.62,41.4,-0.99144,2e-05,0.70649]
[1778957217358,37.59,78221.24,41.4,-0.99143,2e-05,0.70741]
[1778957219372,37.59,78222.06,41.4,-0.99141,2e-05,0.70863]
[1778957221386,37.59,78223.62,41.4,-0.99138,2e-05,0.71096]
[1778957223400,37.59,78224.37,41.4,-0.99137,2e-05,0.71208]
[1778957228435,37.59,78224.14,41.4,-0.99137,2e-05,0.71173]
[1778957233470,37.59,78223.91,41.4,-0.99138,2e-05,0.71139]
[1778957240519,37.59,78223.88,41.4,-0.99138,2e-05,0.71134]
[1778957244547,37.59,78225.56,41.4,-0.99134,2e-05,0.71386]
[1778957245554,37.59,78226.75,41.4,-0.99132,2e-05,0.71564]
[1778957247568,37.59,78225.22,41.4,-0.99135,2e-05,0.71335]
[1778957248575,37.59,78225.98,41.4,-0.99133,2e-05,0.71448]
[1778957251597,37.59,78226.5,41.4,-0.99136,2e-05,0.71225]
[1778957252604,37.59,78227.51,41.4,-0.99134,2e-05,0.71376]
[1778957255625,37.59,78228.24,41.4,-0.99132,2e-05,0.71485]
[1778957260660,37.59,78228.63,41.4,-0.99131,2e-05,0.71544]
[1778957265695,37.59,78226.94,41.4,-0.99135,2e-05,0.7129]
[1778957266702,37.59,78224.98,41.4,-0.99139,2e-05,0.70998]
[1778957271737,37.59,78224.96,41.4,-0.99139,2e-05,0.70995]
[1778957276772,37.59,78226.06,41.4,-0.99137,2e-05,0.71159]
[1778957281807,37.59,78226.16,41.4,-0.99137,2e-05,0.71174]
[1778957287849,37.59,78226.59,41.4,-0.99136,2e-05,0.71238]
[1778957288856,37.59,78231.86,41.4,-0.99125,2e-05,0.7203]
[1778957289863,37.59,78235.9,41.4,-0.99116,2e-05,0.72641]
[1778957290871,37.59,78236.68,41.4,-0.99115,2e-05,0.7276]
[1778957295906,37.59,78237.64,41.4,-0.99113,2e-05,0.72906]
[1778957300941,37.59,78237.68,41.4,-0.99113,2e-05,0.72912]
[1778957305976,37.59,78237.7,41.4,-0.99113,2e-05,0.72915]
[1778957310009,37.59,78238.76,41.4,-0.9911,2e-05,0.73077]
[1778957315042,37.59,78238.17,41.4,-0.99115,2e-05,0.7268]
[1778957318063,37.59,78239.06,41.4,-0.99113,2e-05,0.72816]
[1778957322091,37.59,78241.44,41.4,-0.99108,2e-05,0.73179]
[1778957327126,37.59,78241.48,41.4,-0.99108,2e-05,0.73185]
[1778957332415,37.59,78241.55,41.4,-0.99108,2e-05,0.73196]
[1778957341224,37.59,78242.79,41.4,-0.99105,2e-05,0.73386]
[1778957343238,37.59,78243.69,41.4,-0.99104,2e-05,0.73524]
[1778957344245,37.59,78245.32,41.4,-0.991,2e-05,0.73774]
[1778957345252,37.59,78246.28,41.4,-0.99098,2e-05,0.73922]
[1778957348273,37.59,78245.21,41.4,-0.991,2e-05,0.73757]
[1778957349916,37.59,78244.31,41.4,-0.99102,2e-05,0.73619]
[1778957351295,37.59,78240.09,41.4,-0.99111,2e-05,0.72973]
[1778957352302,37.59,78236.52,41.4,-0.99119,2e-05,0.7243]
[1778957355323,37.59,78235.23,41.4,-0.99121,2e-05,0.72234]
[1778957358344,37.59,78234.28,41.4,-0.99123,2e-05,0.72091]
[1778957361365,37.59,78235.06,41.4,-0.99122,2e-05,0.72209]
[1778957362372,37.59,78235.8,41.4,-0.9912,2e-05,0.72321]
[1778957367407,37.59,78236.46,41.4,-0.99119,2e-05,0.72421]
[1778957368643,37.59,78238.4,41.4,-0.99115,2e-05,0.72715]
[1778957369421,37.59,78239.39,41.4,-0.99113,2e-05,0.72866]
[1778957374456,37.59,78238.71,41.4,-0.99118,2e-05,0.72457]
[1778957379492,37.59,78238.92,41.4,-0.99117,2e-05,0.72488]
[1778957384530,37.59,78239.66,41.4,-0.99116,2e-05,0.72601]
[1778957386544,37.59,78238.74,41.4,-0.99118,2e-05,0.72461]
[1778957387551,37.59,78237.98,41.4,-0.99119,2e-05,0.72346]
[1778957388558,37.59,78236.05,41.4,-0.99123,2e-05,0.72054]
[1778957389565,37.59,78233.99,41.4,-0.99128,2e-05,0.71743]
[1778957390572,37.59,78230.14,41.4,-0.99135,2e-05,0.71166]
[1778957391579,37.59,78226.54,41.4,-0.99143,2e-05,0.70629]
[1778957392586,37.59,78224.31,41.4,-0.99147,2e-05,0.70298]
[1778957393593,37.59,78223.46,41.4,-0.99149,2e-05,0.70173]
[1778957394600,37.59,78222.81,41.4,-0.9915,2e-05,0.70077]
[1778957395607,37.59,78216.33,41.4,-0.99164,2e-05,0.69125]
[1778957396614,37.59,78214.29,41.4,-0.99168,2e-05,0.68828]
[1778957397621,37.59,78212.45,41.4,-0.99171,2e-05,0.68561]
[1778957399635,37.59,78211.31,41.4,-0.99173,2e-05,0.68396]
[1778957404670,37.59,78211.74,41.4,-0.99173,2e-05,0.68458]
[1778957407691,37.59,78212.55,41.4,-0.99171,2e-05,0.68575]
[1778957412726,37.59,78216.02,41.4,-0.99164,2e-05,0.6908]
[1778957413733,37.59,78218.49,41.4,-0.99159,2e-05,0.69441]
[1778957418768,37.59,78218.86,41.4,-0.99158,2e-05,0.69495]
[1778957423803,37.59,78218.74,41.4,-0.99159,2e-05,0.69478]
[1778957427831,37.59,78220.16,41.4,-0.99156,2e-05,0.69686]
[1778957428838,37.59,78226.46,41.4,-0.99143,2e-05,0.70617]
[1778957429845,37.59,78227.48,41.4,-0.99141,2e-05,0.70769]
[1778957430852,37.59,78228.57,41.4,-0.99139,2e-05,0.70931]
[1778957432866,37.59,78229.27,41.4,-0.99141,2e-05,0.70735]
[1778957433873,37.59,78230.09,41.4,-0.99139,2e-05,0.70857]
[1778957438910,37.59,78230.21,41.4,-0.99139,2e-05,0.70875]
[1778957441931,37.59,78232.12,41.4,-0.99135,2e-05,0.7116]
[1778957447287,37.59,78232.57,41.4,-0.99134,2e-05,0.71227]
[1778957449987,37.59,78235.06,41.4,-0.99129,2e-05,0.71601]
[1778957455022,37.59,78234.35,41.4,-0.9913,2e-05,0.71494]
[1778957456029,37.59,78233.58,41.4,-0.99132,2e-05,0.71378]
[1778957458043,37.59,78234.97,41.4,-0.99129,2e-05,0.71587]
[1778957463078,37.59,78234.83,41.4,-0.99129,2e-05,0.71566]
[1778957466099,37.59,78236.41,41.4,-0.99126,2e-05,0.71804]
[1778957471134,37.59,78236.29,41.4,-0.99126,2e-05,0.71786]
[1778957476169,37.59,78236.19,41.4,-0.99127,2e-05,0.71771]
[1778957482956,37.59,78235.85,41.4,-0.99127,2e-05,0.7172]
[1778957488256,37.59,78236.43,41.4,-0.99126,2e-05,0.71807]
[1778957492283,37.59,78239.61,41.4,-0.99123,2e-05,0.71982]
[1778957493290,37.59,78241.01,41.4,-0.9912,2e-05,0.72194]
[1778957498328,37.59,78241.51,41.4,-0.99119,2e-05,0.7227]
[1778957503479,37.59,78241.53,41.4,-0.99119,2e-05,0.72273]
[1778957504368,37.59,78242.51,41.4,-0.99117,2e-05,0.72421]
[1778957508396,37.59,78243.96,41.4,-0.99114,2e-05,0.72642]
[1778957512425,37.59,78244.98,41.4,-0.99112,2e-05,0.72797]
[1778957513432,37.59,78247.18,41.4,-0.99107,2e-05,0.73133]
[1778957515727,37.59,78247.53,41.4,-0.99106,2e-05,0.73187]
[1778957515776,37.59,78248.3,41.4,-0.99105,2e-05,0.73305]
[1778957517279,37.59,78248.3,41.4,-0.99105,2e-05,0.73305]
[1778957517461,37.59,78249.79,41.4,-0.99102,2e-05,0.73534]
[1778957520466,37.59,78249.78,41.4,-0.99102,2e-05,0.73532]
[1778957520857,37.59,78249.78,41.4,-0.99102,2e-05,0.73532]
[1778957521488,37.59,78251.26,41.4,-0.99098,2e-05,0.7376]
[1778957523503,37.59,78256.01,41.4,-0.99088,2e-05,0.74495]
[1778957528026,37.59,78261.11,41.4,-0.99077,2e-05,0.75291]
[1778957528537,37.59,78265.76,41.4,-0.99067,2e-05,0.76022]
[1778957529544,37.59,78266.76,41.4,-0.99065,2e-05,0.76181]
[1778957531036,37.59,78267.79,41.4,-0.99062,2e-05,0.76344]
[1778957533237,37.59,78268.41,41.4,-0.99061,2e-05,0.76442]
[1778957533265,37.59,78270.44,41.4,-0.99057,2e-05,0.76765]
[1778957533572,37.59,78268.88,41.4,-0.9906,2e-05,0.76517]
[1778957534580,37.59,78263.89,41.4,-0.99071,2e-05,0.75727]
[1778957539614,37.59,78263.55,41.4,-0.99072,2e-05,0.75674]
[1778957544649,37.59,78263.24,41.4,-0.99072,2e-05,0.75625]
[1778957545656,37.59,78264.06,41.4,-0.99071,2e-05,0.75754]
[1778957550691,37.59,78261.65,41.4,-0.99076,2e-05,0.75375]
[1778957552323,37.59,78260.39,41.4,-0.99082,2e-05,0.74864]
[1778957558716,37.59,78260.73,41.4,-0.99082,2e-05,0.74917]
[1778957562248,37.59,78261.1,41.4,-0.99081,2e-05,0.74975]
[1778957564589,37.59,78261.3,41.4,-0.9908,2e-05,0.75006]
[1778957567397,37.59,78261.96,41.4,-0.99079,2e-05,0.75109]
[1778957570639,37.59,78261.93,41.4,-0.99079,2e-05,0.75105]
[1778957570831,37.59,78263.53,41.4,-0.99076,2e-05,0.75355]
[1778957573366,37.59,78263.77,41.4,-0.99075,2e-05,0.75393]
[1778957573394,37.59,78268.25,41.4,-0.99065,2e-05,0.76099]
[1778957573903,37.59,78268.25,41.4,-0.99065,2e-05,0.76099]
[1778957573976,37.59,78278.12,41.4,-0.99043,2e-05,0.77673]
[1778957574859,37.59,78284.23,41.4,-0.99029,2e-05,0.78661]
[1778957575867,37.59,78283.47,41.4,-0.99031,2e-05,0.78538]
[1778957576873,37.59,78282.48,41.4,-0.99033,2e-05,0.78377]
[1778957577880,37.59,78279.8,41.4,-0.99039,2e-05,0.77944]
[1778957579894,37.59,78279.04,41.4,-0.99041,2e-05,0.77821]
[1778957581908,37.59,78279.85,41.4,-0.99039,2e-05,0.77952]
[1778957584114,37.59,78279.8,41.4,-0.99039,2e-05,0.77944]
[1778957584119,37.59,78279.8,41.4,-0.99039,2e-05,0.77944]
[1778957584205,37.59,78279.75,41.4,-0.9904,2e-05,0.77936]
[1778957584929,37.59,78288.7,41.4,-0.99019,2e-05,0.7939]
[1778957585466,37.59,78288.7,41.4,-0.99019,2e-05,0.7939]
[1778957585936,37.59,78297.1,41.4,-0.99,2e-05,0.80775]
[1778957586943,37.59,78297.06,41.4,-0.99,2e-05,0.80768]
[1778957588957,37.59,78293.15,41.4,-0.99009,2e-05,0.80121]
[1778957589964,37.59,78292.32,41.4,-0.99011,2e-05,0.79985]
[1778957590972,37.59,78291.29,41.4,-0.99013,2e-05,0.79815]
[1778957592985,37.59,78289.2,41.4,-0.99018,2e-05,0.79472]
[1778957593992,37.59,78287.67,41.4,-0.99021,2e-05,0.79222]
[1778957594999,37.59,78284.29,41.4,-0.99029,2e-05,0.78671]
[1778957598021,37.59,78283.37,41.4,-0.99031,2e-05,0.78521]
[1778957600035,37.59,78284.07,41.4,-0.9903,2e-05,0.78635]
[1778957604063,37.59,78283.46,41.4,-0.99031,2e-05,0.78536]
[1778957605070,37.59,78284.4,41.4,-0.99029,2e-05,0.78689]
[1778957607384,37.59,78284.99,41.4,-0.99028,2e-05,0.78785]
[1778957611112,37.59,78278.98,41.4,-0.99045,2e-05,0.7749]
[1778957612397,37.59,78277.47,41.4,-0.99049,2e-05,0.77247]
[1778957614133,37.59,78276.35,41.4,-0.99051,2e-05,0.77068]
[1778957615140,37.59,78272.84,41.4,-0.99059,2e-05,0.76509]
[1778957617154,37.59,78279.58,41.4,-0.99044,2e-05,0.77586]
[1778957618161,37.59,78285.2,41.4,-0.99031,2e-05,0.78494]
[1778957619168,37.59,78281.0,41.4,-0.99041,2e-05,0.77815]
[1778957620175,37.59,78275.15,41.4,-0.99054,2e-05,0.76876]
[1778957621182,37.59,78274.3,41.4,-0.99056,2e-05,0.76741]
[1778957627225,37.59,78273.66,41.4,-0.99057,2e-05,0.76639]
[1778957629238,37.59,78272.87,41.4,-0.99059,2e-05,0.76513]
[1778957630245,37.59,78271.32,41.4,-0.99062,2e-05,0.76267]
[1778957631340,37.59,78271.32,41.4,-0.99062,2e-05,0.76267]
[1778957631413,37.59,78271.51,41.4,-0.99062,2e-05,0.76297]
[1778957631807,37.59,78271.51,41.4,-0.99062,2e-05,0.76297]
[1778957632259,37.59,78268.41,41.4,-0.99069,2e-05,0.75807]
[1778957633266,37.59,78266.44,41.4,-0.99073,2e-05,0.75497]
[1778957634273,37.59,78262.12,41.4,-0.99082,2e-05,0.7482]
[1778957635280,37.59,78260.77,41.4,-0.99085,2e-05,0.7461]
[1778957638301,37.59,78264.75,41.4,-0.99077,2e-05,0.75231]
[1778957639308,37.59,78267.51,41.4,-0.99071,2e-05,0.75665]
[1778957640315,37.59,78266.13,41.4,-0.99074,2e-05,0.75448]
[1778957641322,37.59,78266.95,41.4,-0.99072,2e-05,0.75577]
[1778957642329,37.59,78268.42,41.4,-0.99069,2e-05,0.75809]
[1778957643336,37.59,78267.74,41.4,-0.9907,2e-05,0.75701]
[1778957644343,37.59,78264.85,41.4,-0.99076,2e-05,0.75247]
[1778957645350,37.59,78263.97,41.4,-0.99078,2e-05,0.75109]
[1778957646357,37.59,78264.8,41.4,-0.99077,2e-05,0.75239]
[1778957652304,37.59,78264.69,41.4,-0.99077,2e-05,0.75222]
[1778957653406,37.59,78262.03,41.4,-0.99083,2e-05,0.74806]
[1778957654413,37.59,78261.29,41.4,-0.99084,2e-05,0.74691]
[1778957659448,37.59,78260.82,41.4,-0.99085,2e-05,0.74617]
[1778957660455,37.59,78259.28,41.4,-0.99089,2e-05,0.74378]
[1778957662469,37.59,78257.44,41.4,-0.99093,2e-05,0.74093]
[1778957663476,37.59,78256.76,41.4,-0.99094,2e-05,0.73987]
[1778957664483,37.59,78254.85,41.4,-0.99098,2e-05,0.73692]
[1778957665490,37.59,78252.58,41.4,-0.99103,2e-05,0.73343]
[1778957666497,37.59,78246.79,41.4,-0.99115,2e-05,0.72458]
[1778957667504,37.59,78245.19,41.4,-0.99119,2e-05,0.72215]
[1778957668511,37.59,78243.95,41.4,-0.99121,2e-05,0.72028]
[1778957671532,37.59,78242.7,41.4,-0.99127,2e-05,0.71534]
[1778957672539,37.59,78241.73,41.4,-0.99129,2e-05,0.71388]
[1778957673546,37.59,78240.59,41.4,-0.99132,2e-05,0.71217]
[1778957675560,37.59,78239.7,41.4,-0.99134,2e-05,0.71083]
[1778957678517,37.59,78239.53,41.4,-0.99134,2e-05,0.71058]
[1778957678581,37.59,78237.27,41.4,-0.99139,2e-05,0.7072]
[1778957679588,37.59,78235.93,41.4,-0.99141,2e-05,0.70521]
[1778957680595,37.59,78234.09,41.4,-0.99145,2e-05,0.70247]
[1778957682289,37.59,78234.09,41.4,-0.99145,2e-05,0.70247]
[1778957682313,37.59,78229.43,41.4,-0.99155,2e-05,0.69559]
[1778957682610,37.59,78227.34,41.4,-0.99159,2e-05,0.69252]
[1778957684161,37.59,78225.34,41.4,-0.99163,2e-05,0.6896]
[1778957684625,37.59,78224.7,41.4,-0.99164,2e-05,0.68866]
[1778957685908,37.59,78221.39,41.4,-0.99171,2e-05,0.68385]
[1778957687645,37.59,78219.99,41.4,-0.99174,2e-05,0.68182]
[1778957689659,37.59,78218.68,41.4,-0.99176,2e-05,0.67992]
[1778957690666,37.59,78216.1,41.4,-0.99181,2e-05,0.67621]
[1778957692303,37.59,78215.11,41.4,-0.99183,2e-05,0.67479]
[1778957693687,37.59,78212.61,41.4,-0.99188,2e-05,0.67121]
[1778957694694,37.59,78211.19,41.4,-0.99191,2e-05,0.66918]
[1778957696114,37.59,78208.8,41.4,-0.99196,2e-05,0.66578]
[1778957696708,37.59,78204.92,41.4,-0.99203,2e-05,0.66029]
[1778957698338,37.59,78199.25,41.4,-0.99214,2e-05,0.65234]
[1778957698722,37.59,78197.6,41.4,-0.99217,2e-05,0.65004]
[1778957699729,37.59,78195.98,41.4,-0.9922,2e-05,0.64779]
[1778957702399,37.59,78197.27,41.4,-0.99218,2e-05,0.64958]
[1778957703121,37.59,78201.4,41.4,-0.9921,2e-05,0.65535]
[1778957703757,37.59,78209.58,41.4,-0.99194,2e-05,0.66689]
[1778957704764,37.59,78212.11,41.4,-0.99189,2e-05,0.67049]
[1778957705771,37.59,78213.43,41.4,-0.99186,2e-05,0.67238]
[1778957709799,37.59,78214.32,41.4,-0.99185,2e-05,0.67365]
[1778957710807,37.59,78217.12,41.4,-0.99179,2e-05,0.67767]
[1778957715841,37.59,78217.37,41.4,-0.99179,2e-05,0.67803]
[1778957720876,37.59,78217.84,41.4,-0.99178,2e-05,0.67871]
[1778957725911,37.59,78217.7,41.4,-0.99178,2e-05,0.67851]
[1778957730951,37.59,78217.36,41.4,-0.99179,2e-05,0.67802]
[1778957734979,37.59,78217.71,41.4,-0.99182,2e-05,0.67559]
[1778957739007,37.59,78223.66,41.4,-0.9917,2e-05,0.68419]
[1778957740015,37.59,78227.73,41.4,-0.99162,2e-05,0.69012]
[1778957742029,37.59,78228.55,41.4,-0.9916,2e-05,0.69132]
[1778957747258,37.59,78228.55,41.4,-0.9916,2e-05,0.69132]
[1778957750085,37.59,78230.06,41.4,-0.99157,2e-05,0.69353]
[1778957755120,37.59,78230.19,41.4,-0.99157,2e-05,0.69372]
[1778957760155,37.59,78230.14,41.4,-0.99157,2e-05,0.69365]
[1778957765193,37.59,78230.02,41.4,-0.99157,2e-05,0.69347]
[1778957770228,37.59,78230.21,41.4,-0.99157,2e-05,0.69375]
[1778957775265,37.59,78229.98,41.4,-0.99157,2e-05,0.69341]
[1778957780303,37.59,78229.99,41.4,-0.99157,2e-05,0.69343]
[1778957787352,37.59,78230.01,41.4,-0.99157,2e-05,0.69346]
[1778957792388,37.59,78229.94,41.4,-0.99161,2e-05,0.69038]
[1778957797423,37.59,78229.86,41.4,-0.99161,2e-05,0.69026]
[1778957802458,37.59,78229.91,41.4,-0.99161,2e-05,0.69033]
[1778957803465,37.59,78230.59,41.4,-0.99159,2e-05,0.69133]
[1778957804472,37.59,78231.3,41.4,-0.99158,2e-05,0.69237]
[1778957809507,37.59,78231.37,41.4,-0.99158,2e-05,0.69247]
[1778957811521,37.59,78232.2,41.4,-0.99156,2e-05,0.69369]
[1778957816556,37.59,78232.38,41.4,-0.99156,2e-05,0.69395]
[1778957821591,37.59,78230.09,41.4,-0.9916,2e-05,0.6906]
[1778957822598,37.59,78223.85,41.4,-0.99173,2e-05,0.68151]
[1778957823605,37.59,78218.45,41.4,-0.99184,2e-05,0.67373]
[1778957824612,37.59,78214.2,41.4,-0.99192,2e-05,0.66765]
[1778957825619,37.59,78212.58,41.4,-0.99195,2e-05,0.66535]
[1778957828640,37.59,78213.27,41.4,-0.99194,2e-05,0.66633]
[1778957829647,37.59,78214.76,41.4,-0.99191,2e-05,0.66845]
[1778957832345,37.59,78215.6,41.4,-0.99189,2e-05,0.66965]
[1778957839720,37.59,78215.48,41.4,-0.99189,2e-05,0.66948]
[1778957843748,37.59,78214.07,41.4,-0.99192,2e-05,0.66747]
[1778957844755,37.59,78210.58,41.4,-0.99199,2e-05,0.66252]
[1778957849790,37.59,78210.77,41.4,-0.99198,2e-05,0.66278]
[1778957854826,37.59,78210.59,41.4,-0.99202,2e-05,0.65964]
[1778957856839,37.59,78208.94,41.4,-0.99205,2e-05,0.65732]
[1778957858853,37.59,78209.72,41.4,-0.99204,2e-05,0.65842]
[1778957863888,37.59,78209.5,41.4,-0.99204,2e-05,0.65811]
[1778957867916,37.59,78205.52,41.4,-0.99212,2e-05,0.65252]
[1778957868923,37.59,78203.73,41.4,-0.99215,2e-05,0.65002]
[1778957870937,37.59,78205.98,41.4,-0.99211,2e-05,0.65317]
[1778957871944,37.59,78208.82,41.4,-0.99206,2e-05,0.65715]
[1778957876979,37.59,78208.77,41.4,-0.99206,2e-05,0.65708]
[1778957881007,37.59,78205.33,41.4,-0.99212,2e-05,0.65226]
[1778957882014,37.59,78204.11,41.4,-0.99215,2e-05,0.65055]
[1778957887300,37.59,78203.84,41.4,-0.99215,2e-05,0.65018]
[1778957888056,37.59,78205.37,41.4,-0.99212,2e-05,0.65231]
[1778957889063,37.59,78207.24,41.4,-0.99209,2e-05,0.65493]
[1778957893091,37.59,78206.16,41.4,-0.99211,2e-05,0.65342]
[1778957899133,37.59,78206.02,41.4,-0.99211,2e-05,0.65322]
[1778957904168,37.59,78204.89,41.4,-0.99213,2e-05,0.65164]
[1778957910210,37.59,78204.51,41.4,-0.99214,2e-05,0.65111]
[1778957911217,37.59,78205.04,41.4,-0.99216,2e-05,0.64899]
[1778957916467,37.59,78204.93,41.4,-0.99216,2e-05,0.64884]
[1778957919682,37.59,78204.75,41.4,-0.99217,2e-05,0.64859]
[1778957919822,37.59,78204.89,41.4,-0.99217,2e-05,0.64878]
[1778957920113,37.59,78204.89,41.4,-0.99217,2e-05,0.64878]
[1778957920137,37.59,78204.89,41.4,-0.99217,2e-05,0.64878]
[1778957920685,37.59,78204.89,41.4,-0.99217,2e-05,0.64878]
[1778957920693,37.59,78204.89,41.4,-0.99217,2e-05,0.64878]
[1778957920708,37.59,78204.89,41.4,-0.99217,2e-05,0.64878]
[1778957920280,37.59,78204.75,41.4,-0.99217,2e-05,0.64859]
[1778957921288,37.59,78204.97,41.4,-0.99216,2e-05,0.6489]
[1778957926322,37.59,78205.3,41.4,-0.99216,2e-05,0.64935]
[1778957930350,37.59,78208.38,41.4,-0.9921,2e-05,0.65366]
[1778957935386,37.59,78208.76,41.4,-0.99209,2e-05,0.65419]
[1778957937400,37.59,78208.16,41.4,-0.9921,2e-05,0.65335]
[1778957943442,37.59,78207.72,41.4,-0.99211,2e-05,0.65273]
[1778957946463,37.59,78207.07,41.4,-0.99212,2e-05,0.65182]
[1778957948477,37.59,78207.98,41.4,-0.99211,2e-05,0.6531]
[1778957953513,37.59,78208.27,41.4,-0.9921,2e-05,0.6535]
[1778957959580,37.59,78208.19,41.4,-0.9921,2e-05,0.65339]
[1778957965737,37.59,78207.98,41.4,-0.99211,2e-05,0.6531]
[1778957976674,37.59,78208.07,41.4,-0.99214,2e-05,0.65036]
[1778957981714,37.59,78208.04,41.4,-0.99214,2e-05,0.65031]
[1778957986749,37.59,78207.97,41.4,-0.99214,2e-05,0.65022]
[1778957989770,37.59,78207.08,41.4,-0.99216,2e-05,0.64898]
[1778957991784,37.59,78207.7,41.4,-0.99215,2e-05,0.64984]
[1778957996819,37.59,78207.89,41.4,-0.99214,2e-05,0.65011]
[1778958001855,37.59,78208.21,41.4,-0.99214,2e-05,0.65055]
[1778958002862,37.59,78214.61,41.4,-0.99201,2e-05,0.65954]
[1778958003869,37.59,78216.21,41.4,-0.99198,2e-05,0.6618]
[1778958004876,37.59,78217.71,41.4,-0.99195,2e-05,0.66392]
[1778958008904,37.59,78217.0,41.4,-0.99197,2e-05,0.66292]
[1778958013940,37.59,78217.38,41.4,-0.99196,2e-05,0.66346]
[1778958018976,37.59,78217.11,41.4,-0.99196,2e-05,0.66307]
[1778958024012,37.59,78217.0,41.4,-0.99197,2e-05,0.66292]
[1778958029047,37.59,78216.6,41.4,-0.99197,2e-05,0.66235]
[1778958034082,37.59,78216.6,41.4,-0.99201,2e-05,0.65945]
[1778958039117,37.59,78216.87,41.4,-0.992,2e-05,0.65983]
[1778958040125,37.59,78217.64,41.4,-0.99199,2e-05,0.66092]
[1778958042138,37.59,78216.94,41.4,-0.992,2e-05,0.65993]
[1778958046166,37.59,78214.19,41.4,-0.99205,2e-05,0.65606]
[1778958047173,37.59,78211.76,41.4,-0.9921,2e-05,0.65265]
[1778958048180,37.59,78211.13,41.4,-0.99211,2e-05,0.65176]
[1778958051201,37.59,78212.31,41.4,-0.99209,2e-05,0.65342]
[1778958056236,37.59,78211.99,41.4,-0.9921,2e-05,0.65297]
[1778958061271,37.59,78212.19,41.4,-0.99209,2e-05,0.65325]
[1778958063306,37.59,78215.79,41.4,-0.99202,2e-05,0.65831]
[1778958064313,37.59,78217.69,41.4,-0.99199,2e-05,0.66099]
[1778958071362,37.59,78217.44,41.4,-0.99199,2e-05,0.66064]
[1778958076397,37.59,78218.58,41.4,-0.99197,2e-05,0.66225]
[1778958081432,37.59,78219.05,41.4,-0.99196,2e-05,0.66292]
[1778958083446,37.59,78221.18,41.4,-0.99192,2e-05,0.66595]
[1778958084453,37.59,78222.94,41.4,-0.99188,2e-05,0.66846]
[1778958085460,37.59,78224.18,41.4,-0.99186,2e-05,0.67023]
[1778958086467,37.59,78221.32,41.4,-0.99192,2e-05,0.66615]
[1778958087474,37.59,78215.17,41.4,-0.99204,2e-05,0.65743]
[1778958088481,37.59,78212.09,41.4,-0.99209,2e-05,0.65311]
[1778958096537,37.59,78211.63,41.4,-0.99214,2e-05,0.64959]
[1778958102579,37.59,78210.97,41.4,-0.99215,2e-05,0.64867]
[1778958109628,37.59,78210.48,41.4,-0.99216,2e-05,0.64799]
[1778958114663,37.59,78211.08,41.4,-0.99215,2e-05,0.64883]
[1778958120705,37.59,78211.08,41.4,-0.99215,2e-05,0.64883]
[1778958126747,37.59,78210.88,41.4,-0.99215,2e-05,0.64855]
[1778958131782,37.59,78211.27,41.4,-0.99214,2e-05,0.64909]
[1778958133796,37.59,78207.79,41.4,-0.99221,2e-05,0.64425]
[1778958137824,37.59,78206.24,41.4,-0.99224,2e-05,0.64211]
[1778958138831,37.59,78203.51,41.4,-0.99229,2e-05,0.63834]
[1778958139838,37.59,78202.35,41.4,-0.99231,2e-05,0.63675]
[1778958140845,37.59,78201.49,41.4,-0.99233,2e-05,0.63557]
[1778958141852,37.59,78200.92,41.4,-0.99234,2e-05,0.63479]
[1778958149909,37.59,78201.52,41.4,-0.99233,2e-05,0.63561]
[1778958154944,37.59,78201.63,41.4,-0.99236,2e-05,0.63294]
[1778958161993,37.59,78200.83,41.4,-0.99237,2e-05,0.63185]
[1778958163000,37.59,78199.18,41.4,-0.99241,2e-05,0.6296]
[1778958165551,37.59,78199.17,41.4,-0.99241,2e-05,0.62959]
[1778958165606,37.59,78199.17,41.4,-0.99241,2e-05,0.62959]
[1778958166412,37.59,78193.3,41.4,-0.99251,2e-05,0.62164]
[1778958167032,37.59,78189.72,41.4,-0.99258,2e-05,0.61684]
[1778958168807,37.59,78189.72,41.4,-0.99258,2e-05,0.61684]
[1778958168847,37.59,78187.96,41.4,-0.99261,2e-05,0.61449]
[1778958171060,37.59,78185.99,41.4,-0.99265,2e-05,0.61186]
[1778958172067,37.59,78184.89,41.4,-0.99267,2e-05,0.6104]
[1778958177102,37.59,78183.82,41.4,-0.99268,2e-05,0.60899]
[1778958182137,37.59,78182.87,41.4,-0.9927,2e-05,0.60773]
[1778958185169,37.59,78181.93,41.4,-0.99272,2e-05,0.60649]
[1778958191212,37.59,78182.87,41.4,-0.9927,2e-05,0.60773]
[1778958192219,37.59,78183.96,41.4,-0.99268,2e-05,0.60917]
[1778958193226,37.59,78184.72,41.4,-0.99267,2e-05,0.61018]
[1778958198261,37.59,78184.77,41.4,-0.99267,2e-05,0.61024]
[1778958201282,37.59,78188.46,41.4,-0.9926,2e-05,0.61515]
[1778958202290,37.59,78193.56,41.4,-0.99251,2e-05,0.62199]
[1778958204303,37.59,78194.26,41.4,-0.9925,2e-05,0.62293]
[1778958206485,37.59,78194.18,41.4,-0.9925,2e-05,0.62283]
[1778958207330,37.59,78196.79,41.4,-0.99245,2e-05,0.62635]
[1778958208337,37.59,78201.46,41.4,-0.99236,2e-05,0.63271]
[1778958213372,37.59,78201.95,41.4,-0.99239,2e-05,0.63056]
[1778958214379,37.59,78203.59,41.4,-0.99236,2e-05,0.6328]
[1778958215386,37.59,78204.95,41.4,-0.99233,2e-05,0.63466]
[1778958220421,37.59,78205.41,41.4,-0.99232,2e-05,0.63529]
[1778958225456,37.59,78205.47,41.4,-0.99232,2e-05,0.63537]
[1778958229484,37.59,78209.27,41.4,-0.99225,2e-05,0.6406]
[1778958234519,37.59,78209.3,41.4,-0.99225,2e-05,0.64065]
[1778958239554,37.59,78209.57,41.4,-0.99224,2e-05,0.64102]
[1778958241568,37.59,78211.17,41.4,-0.99221,2e-05,0.64323]
[1778958242575,37.59,78215.52,41.4,-0.99213,2e-05,0.64928]
[1778958243582,37.59,78221.01,41.4,-0.99203,2e-05,0.65699]
[1778958244589,37.59,78223.23,41.4,-0.99198,2e-05,0.66012]
[1778958246603,37.59,78224.08,41.4,-0.99197,2e-05,0.66133]
[1778958247610,37.59,78225.36,41.4,-0.99194,2e-05,0.66314]
[1778958252645,37.59,78225.33,41.4,-0.99194,2e-05,0.6631]
[1778958255666,37.59,78226.77,41.4,-0.99191,2e-05,0.66515]
[1778958256673,37.59,78225.25,41.4,-0.99194,2e-05,0.66299]
[1778958260701,37.59,78226.71,41.4,-0.99191,2e-05,0.66506]
[1778958262715,37.59,78227.57,41.4,-0.9919,2e-05,0.66629]
[1778958267750,37.59,78223.91,41.4,-0.99197,2e-05,0.66109]
[1778958268757,37.59,78221.68,41.4,-0.99201,2e-05,0.65793]
[1778958273792,37.59,78222.03,41.4,-0.99204,2e-05,0.65553]
[1778958276813,37.59,78224.63,41.4,-0.99199,2e-05,0.6592]
[1778958277820,37.59,78225.35,41.4,-0.99198,2e-05,0.66022]
[1778958282855,37.59,78224.83,41.4,-0.99199,2e-05,0.65948]
[1778958287890,37.59,78224.93,41.4,-0.99198,2e-05,0.65962]
[1778958292925,37.59,78224.83,41.4,-0.99199,2e-05,0.65948]
[1778958297960,37.59,78224.72,41.4,-0.99199,2e-05,0.65933]
[1778958298967,37.59,78223.97,41.4,-0.992,2e-05,0.65826]
[1778958299974,37.59,78222.79,41.4,-0.99202,2e-05,0.6566]
[1778958308036,37.59,78222.31,41.4,-0.99203,2e-05,0.65592]
[1778958320114,37.59,78222.45,41.4,-0.99203,2e-05,0.65612]
[1778958329177,37.59,78222.41,41.4,-0.99203,2e-05,0.65606]
[1778958340254,37.59,78222.31,41.4,-0.99207,2e-05,0.65303]
[1778958347750,37.59,78222.26,41.4,-0.99207,2e-05,0.65296]
[1778958357373,37.59,78223.14,41.4,-0.99205,2e-05,0.6542]
[1778958358380,37.59,78223.85,41.4,-0.99204,2e-05,0.65519]
[1778958359725,37.59,78223.85,41.4,-0.99204,2e-05,0.65519]
[1778958362408,37.59,78225.3,41.4,-0.99201,2e-05,0.65724]
[1778958367444,37.59,78225.33,41.4,-0.99201,2e-05,0.65728]
[1778958371472,37.59,78224.37,41.4,-0.99203,2e-05,0.65593]
[1778958376509,37.59,78224.56,41.4,-0.99202,2e-05,0.6562]
[1778958381544,37.59,78225.19,41.4,-0.99201,2e-05,0.65708]
[1778958386579,37.59,78225.35,41.4,-0.99201,2e-05,0.65731]
[1778958392621,37.59,78224.93,41.4,-0.99205,2e-05,0.65382]
[1778958397656,37.59,78225.01,41.4,-0.99205,2e-05,0.65393]
[1778958402691,37.59,78224.93,41.4,-0.99205,2e-05,0.65382]
[1778958407726,37.59,78225.32,41.4,-0.99204,2e-05,0.65437]
[1778958412761,37.59,78225.12,41.4,-0.99205,2e-05,0.65408]
[1778958417797,37.59,78225.14,41.4,-0.99205,2e-05,0.65411]
[1778958422832,37.59,78225.11,41.4,-0.99205,2e-05,0.65407]
[1778958427868,37.59,78225.05,41.4,-0.99205,2e-05,0.65399]
[1778958430423,37.59,78225.11,41.4,-0.99205,2e-05,0.65407]
[1778958430889,37.59,78229.87,41.4,-0.99196,2e-05,0.6608]
[1778958431896,37.59,78233.22,41.4,-0.99189,2e-05,0.66556]
[1778958432903,37.59,78235.29,41.4,-0.99185,2e-05,0.66852]
[1778958436931,37.59,78230.38,41.4,-0.99195,2e-05,0.66152]
[1778958437938,37.59,78225.55,41.4,-0.99204,2e-05,0.65469]
[1778958439952,37.59,78225.49,41.4,-0.99204,2e-05,0.65461]
[1778958442973,37.59,78227.56,41.4,-0.992,2e-05,0.65753]
[1778958443980,37.59,78230.62,41.4,-0.99194,2e-05,0.66186]
[1778958450022,37.59,78231.3,41.4,-0.99193,2e-05,0.66283]
[1778958456064,37.59,78231.44,41.4,-0.99196,2e-05,0.6601]
[1778958460092,37.59,78230.57,41.4,-0.99198,2e-05,0.65887]
[1778958461099,37.59,78231.3,41.4,-0.99196,2e-05,0.65991]
[1778958466134,37.59,78231.23,41.4,-0.99196,2e-05,0.65981]
[1778958471169,37.59,78231.44,41.4,-0.99196,2e-05,0.6601]
[1778958476204,37.59,78233.46,41.4,-0.99192,2e-05,0.66298]
[1778958481239,37.59,78233.22,41.4,-0.99192,2e-05,0.66263]
[1778958484260,37.59,78231.47,41.4,-0.99196,2e-05,0.66015]
[1778958485267,37.59,78229.95,41.4,-0.99199,2e-05,0.65799]
[1778958490303,37.59,78229.57,41.4,-0.992,2e-05,0.65746]
[1778958494331,37.59,78230.47,41.4,-0.99198,2e-05,0.65873]
[1778958499999,37.59,78230.53,41.4,-0.99198,2e-05,0.65882]
[1778958500093,37.59,78230.53,41.4,-0.99198,2e-05,0.65882]
[1778958500373,37.59,78229.28,41.4,-0.992,2e-05,0.65705]
[1778958502387,37.59,78226.93,41.4,-0.99205,2e-05,0.65373]
[1778958507422,37.59,78225.19,41.4,-0.99208,2e-05,0.65129]
[1778958508429,37.59,78224.11,41.4,-0.9921,2e-05,0.64978]
[1778958512457,37.59,78227.05,41.4,-0.99208,2e-05,0.65101]
[1778958513464,37.59,78230.95,41.4,-0.992,2e-05,0.6565]
[1778958519508,37.59,78231.49,41.4,-0.99199,2e-05,0.65726]
[1778958523536,37.59,78233.12,41.4,-0.99196,2e-05,0.65957]
[1778958525550,37.59,78233.96,41.4,-0.99194,2e-05,0.66076]
[1778958530585,37.59,78233.92,41.4,-0.99195,2e-05,0.6607]
[1778958535620,37.59,78233.56,41.4,-0.99195,2e-05,0.66019]
[1778958540655,37.59,78234.1,41.4,-0.99194,2e-05,0.66096]
[1778958544684,37.59,78232.22,41.4,-0.99198,2e-05,0.65829]
[1778958545690,37.59,78230.8,41.4,-0.99201,2e-05,0.65628]
[1778958546697,37.59,78227.58,41.4,-0.99207,2e-05,0.65175]
[1778958547704,37.59,78226.86,41.4,-0.99208,2e-05,0.65074]
[1778958552739,37.59,78226.87,41.4,-0.99208,2e-05,0.65075]
[1778958558784,37.59,78226.68,41.4,-0.99209,2e-05,0.65049]
[1778958563819,37.59,78226.47,41.4,-0.99209,2e-05,0.65019]
[1778958569861,37.59,78226.87,41.4,-0.99208,2e-05,0.65075]
[1778958574896,37.59,78226.83,41.4,-0.99212,2e-05,0.64781]
[1778958581945,37.59,78226.72,41.4,-0.99212,2e-05,0.64765]
[1778958588994,37.59,78226.73,41.4,-0.99212,2e-05,0.64767]
[1778958592016,37.59,78225.89,41.4,-0.99214,2e-05,0.64649]
[1778958595036,37.59,78224.18,41.4,-0.99217,2e-05,0.64411]
[1778958596043,37.59,78223.2,41.4,-0.99219,2e-05,0.64275]
[1778958596462,37.59,78223.2,41.4,-0.99219,2e-05,0.64275]
[1778958597050,37.59,78217.78,41.4,-0.99229,2e-05,0.63526]
[1778958598057,37.59,78214.68,41.4,-0.99235,2e-05,0.631]
[1778958603092,37.59,78214.05,41.4,-0.99236,2e-05,0.63014]
[1778958609134,37.59,78214.07,41.4,-0.99236,2e-05,0.63017]
[1778958614169,37.59,78213.96,41.4,-0.99236,2e-05,0.63002]
[1778958622225,37.59,78214.02,41.4,-0.99236,2e-05,0.6301]
[1778958628267,37.59,78214.32,41.4,-0.99236,2e-05,0.63051]
[1778958630281,37.59,78215.62,41.4,-0.99233,2e-05,0.63229]
[1778958631288,37.59,78216.61,41.4,-0.99235,2e-05,0.63081]
[1778958635025,37.59,78216.6,41.4,-0.99235,2e-05,0.63079]
[1778958641358,37.59,78216.66,41.4,-0.99234,2e-05,0.63088]
[1778958649415,37.59,78216.71,41.4,-0.99234,2e-05,0.63095]
[1778958655457,37.59,78215.12,41.4,-0.99237,2e-05,0.62877]
[1778958656464,37.59,78214.48,41.4,-0.99239,2e-05,0.6279]
[1778958659423,37.59,78214.44,41.4,-0.99239,2e-05,0.62784]
[1778958667541,37.59,78214.44,41.4,-0.99239,2e-05,0.62784]
[1778958677611,37.59,78214.44,41.4,-0.99239,2e-05,0.62784]
[1778958682646,37.59,78215.38,41.4,-0.99237,2e-05,0.62913]
[1778958684066,37.59,78215.38,41.4,-0.99237,2e-05,0.62913]
[1778958684167,37.59,78216.11,41.4,-0.99235,2e-05,0.63012]
[1778958689696,37.59,78216.35,41.4,-0.99235,2e-05,0.63045]
[1778958696258,37.59,78215.94,41.4,-0.99239,2e-05,0.62706]
[1778958699765,37.59,78210.03,41.4,-0.9925,2e-05,0.61905]
[1778958700772,37.59,78203.12,41.4,-0.99263,2e-05,0.6098]
[1778958706815,37.59,78203.69,41.4,-0.99262,2e-05,0.61056]
[1778958711849,37.59,78203.79,41.4,-0.99262,2e-05,0.61069]
[1778958718321,37.59,78203.79,41.4,-0.99262,2e-05,0.61069]
[1778958718438,37.59,78203.79,41.4,-0.99262,2e-05,0.61069]
[1778958718515,37.59,78203.79,41.4,-0.99262,2e-05,0.61069]
[1778958719308,37.59,78203.79,41.4,-0.99262,2e-05,0.61069]
[1778958719371,37.59,78203.79,41.4,-0.99262,2e-05,0.61069]
[1778958719454,37.59,78203.6,41.4,-0.99262,2e-05,0.61044]
[1778958720864,37.59,78203.45,41.4,-0.99262,2e-05,0.61024]
[1778958720912,37.59,78204.8,41.4,-0.9926,2e-05,0.61204]
[1778958721919,37.59,78210.72,41.4,-0.99249,2e-05,0.61998]
[1778958725947,37.59,78211.73,41.4,-0.99247,2e-05,0.62135]
[1778958727961,37.59,78212.55,41.4,-0.99245,2e-05,0.62246]
[1778958732996,37.59,78212.49,41.4,-0.99246,2e-05,0.62238]
[1778958738031,37.59,78212.6,41.4,-0.99245,2e-05,0.62253]
[1778958744073,37.59,78212.62,41.4,-0.99245,2e-05,0.62255]
[1778958750115,37.59,78212.35,41.4,-0.99246,2e-05,0.62219]
[1778958755150,37.59,78212.42,41.4,-0.99249,2e-05,0.61947]
[1778958757287,37.59,78212.42,41.4,-0.99249,2e-05,0.61947]
[1778958767235,37.59,78212.51,41.4,-0.99249,2e-05,0.61959]
[1778958772270,37.59,78212.41,41.4,-0.99249,2e-05,0.61946]
[1778958777305,37.59,78212.59,41.4,-0.99249,2e-05,0.6197]
[1778958782340,37.59,78212.43,41.4,-0.99249,2e-05,0.61949]
[1778958787375,37.59,78212.38,41.4,-0.99249,2e-05,0.61942]
[1778958791462,37.59,78212.55,41.4,-0.99249,2e-05,0.61965]
[1778958792412,37.59,78216.09,41.4,-0.99242,2e-05,0.62444]
[1778958793417,37.59,78217.29,41.4,-0.9924,2e-05,0.62607]
[1778958793843,37.59,78217.29,41.4,-0.9924,2e-05,0.62607]
[1778958802480,37.59,78217.79,41.4,-0.99239,2e-05,0.62675]
[1778958811547,37.59,78218.13,41.4,-0.99242,2e-05,0.62439]
[1778958816584,37.59,78218.45,41.4,-0.99241,2e-05,0.62482]
[1778958818297,37.59,78218.62,41.4,-0.99241,2e-05,0.62506]
[1778958824400,37.59,78218.43,41.4,-0.99241,2e-05,0.6248]
[1778958829675,37.59,78218.66,41.4,-0.99241,2e-05,0.62511]
[1778958834710,37.59,78218.58,41.4,-0.99241,2e-05,0.625]
[1778958839745,37.59,78218.57,41.4,-0.99241,2e-05,0.62499]
[1778958843900,37.59,78218.61,41.4,-0.99241,2e-05,0.62504]
[1778958844303,37.59,78218.61,41.4,-0.99241,2e-05,0.62504]
[1778958844885,37.59,78219.28,41.4,-0.9924,2e-05,0.62595]
[1778958844906,37.59,78219.28,41.4,-0.9924,2e-05,0.62595]
[1778958845408,37.59,78219.23,41.4,-0.9924,2e-05,0.62589]
[1778958845787,37.59,78218.36,41.4,-0.99241,2e-05,0.6247]
[1778958847801,37.59,78218.96,41.4,-0.9924,2e-05,0.62552]
[1778958849815,37.59,78220.49,41.4,-0.99237,2e-05,0.6276]
[1778958855859,37.59,78220.6,41.4,-0.99237,2e-05,0.62775]
[1778958856866,37.59,78221.69,41.4,-0.99235,2e-05,0.62924]
[1778958857874,37.59,78222.77,41.4,-0.99233,2e-05,0.63072]
[1778958862908,37.59,78222.72,41.4,-0.99233,2e-05,0.63065]
[1778958866936,37.59,78222.02,41.4,-0.99234,2e-05,0.62969]
[1778958871971,37.59,78222.24,41.4,-0.99237,2e-05,0.62715]
[1778958878013,37.59,78221.83,41.4,-0.99238,2e-05,0.6266]
[1778958878809,37.59,78221.83,41.4,-0.99238,2e-05,0.6266]
[1778958885062,37.59,78221.72,41.4,-0.99238,2e-05,0.62645]
[1778958890097,37.59,78221.81,41.4,-0.99238,2e-05,0.62657]
[1778958896165,37.59,78219.29,41.4,-0.99243,2e-05,0.62314]
[1778958897524,37.59,78219.29,41.4,-0.99243,2e-05,0.62314]
[1778958897619,37.59,78218.23,41.4,-0.99245,2e-05,0.6217]
[1778958905229,37.59,78219.68,41.4,-0.99242,2e-05,0.62367]
[1778958906573,37.59,78219.68,41.4,-0.99242,2e-05,0.62367]
[1778958907243,37.59,78220.74,41.4,-0.9924,2e-05,0.62511]
[1778958908250,37.59,78221.35,41.4,-0.99239,2e-05,0.62594]
[1778958913285,37.59,78221.27,41.4,-0.99239,2e-05,0.62583]
[1778958913797,37.59,78221.27,41.4,-0.99239,2e-05,0.62583]
[1778958919327,37.59,78221.55,41.4,-0.99239,2e-05,0.62621]
[1778958924362,37.59,78221.52,41.4,-0.99239,2e-05,0.62617]
[1778958930404,37.59,78221.23,41.4,-0.99239,2e-05,0.62578]
[1778958935440,37.59,78221.18,41.4,-0.99243,2e-05,0.62288]
[1778958940475,37.59,78221.3,41.4,-0.99242,2e-05,0.62304]
[1778958945510,37.59,78221.78,41.4,-0.99242,2e-05,0.62369]
[1778958949538,37.59,78225.73,41.4,-0.99234,2e-05,0.62908]
[1778958950545,37.59,78228.46,41.4,-0.99229,2e-05,0.63283]
[1778958956587,37.59,78228.15,41.4,-0.9923,2e-05,0.6324]
[1778958962629,37.59,78228.51,41.4,-0.99229,2e-05,0.6329]
[1778958967664,37.59,78228.68,41.4,-0.99229,2e-05,0.63313]
[1778958975724,37.59,78229.11,41.4,-0.99228,2e-05,0.63372]
[1778958980758,37.59,78228.57,41.4,-0.99229,2e-05,0.63298]
[1778958985793,37.59,78228.93,41.4,-0.99228,2e-05,0.63348]
[1778958990828,37.59,78228.19,41.4,-0.9923,2e-05,0.63246]
[1778958995863,37.59,78228.34,41.4,-0.99233,2e-05,0.62981]
[1778959000898,37.59,78228.52,41.4,-0.99232,2e-05,0.63006]
[1778959007947,37.59,78228.41,41.4,-0.99233,2e-05,0.6299]
[1778959012982,37.59,78228.09,41.4,-0.99233,2e-05,0.62947]
[1778959016005,37.59,78226.46,41.4,-0.99236,2e-05,0.62724]
[1778959020031,37.59,78225.83,41.4,-0.99237,2e-05,0.62638]
[1778959030101,37.59,78225.83,41.4,-0.99237,2e-05,0.62638]
[1778959035136,37.59,78226.0,41.4,-0.99237,2e-05,0.62661]
[1778959049237,37.59,78225.79,41.4,-0.99237,2e-05,0.62632]
[1778959054272,37.59,78225.79,41.4,-0.99241,2e-05,0.62348]
[1778959060316,37.59,78225.79,41.4,-0.99241,2e-05,0.62348]
[1778959065351,37.59,78221.76,41.4,-0.99248,2e-05,0.61802]
[1778959066049,37.59,78221.76,41.4,-0.99248,2e-05,0.61802]
[1778959066358,37.59,78218.07,41.4,-0.99255,2e-05,0.61306]
[1778959067365,37.59,78217.14,41.4,-0.99257,2e-05,0.61181]
[1778959068372,37.59,78216.53,41.4,-0.99258,2e-05,0.61099]
[1778959069379,37.59,78215.76,41.4,-0.99259,2e-05,0.60996]
[1778959075421,37.59,78215.57,41.4,-0.9926,2e-05,0.60971]
[1778959079450,37.59,78216.18,41.4,-0.99259,2e-05,0.61052]
[1778959084484,37.59,78216.1,41.4,-0.99259,2e-05,0.61042]
[1778959089519,37.59,78215.97,41.4,-0.99259,2e-05,0.61024]
[1778959096501,37.59,78216.12,41.4,-0.99259,2e-05,0.61044]
[1778959096573,37.59,78218.74,41.4,-0.99254,2e-05,0.61395]
[1778959097575,37.59,78225.48,41.4,-0.99241,2e-05,0.62306]
[1778959098582,37.59,78230.07,41.4,-0.99233,2e-05,0.62933]
[1778959100596,37.59,78229.6,41.4,-0.99234,2e-05,0.62868]
[1778959105634,37.59,78226.3,41.4,-0.9924,2e-05,0.62418]
[1778959106641,37.59,78223.85,41.4,-0.99244,2e-05,0.62085]
[1778959112684,37.59,78223.31,41.4,-0.99249,2e-05,0.6173]
[1778959114698,37.59,78222.56,41.4,-0.9925,2e-05,0.61628]
[1778959115705,37.59,78220.6,41.4,-0.99254,2e-05,0.61365]
[1778959120740,37.59,78220.88,41.4,-0.99253,2e-05,0.61402]
[1778959125775,37.59,78220.97,41.4,-0.99253,2e-05,0.61414]
[1778959130810,37.59,78221.38,41.4,-0.99252,2e-05,0.6147]
[1778959135845,37.59,78221.02,41.4,-0.99253,2e-05,0.61421]
[1778959141888,37.59,78221.42,41.4,-0.99252,2e-05,0.61475]
[1778959148937,37.59,78221.39,41.4,-0.99252,2e-05,0.61471]
[1778959153972,37.59,78220.83,41.4,-0.99253,2e-05,0.61396]
[1778959160023,37.59,78220.97,41.4,-0.99253,2e-05,0.61414]
[1778959162034,37.59,78218.14,41.4,-0.99258,2e-05,0.61035]
[1778959164048,37.59,78220.16,41.4,-0.99255,2e-05,0.61306]
[1778959165055,37.59,78221.17,41.4,-0.99253,2e-05,0.61441]
[1778959167069,37.59,78226.71,41.4,-0.99242,2e-05,0.6219]
[1778959168775,37.59,78230.54,41.4,-0.99235,2e-05,0.62712]
[1778959169083,37.59,78231.59,41.4,-0.99233,2e-05,0.62856]
[1778959170090,37.59,78230.74,41.4,-0.99235,2e-05,0.62739]
[1778959175125,37.59,78229.79,41.4,-0.9924,2e-05,0.62325]
[1778959179153,37.59,78230.73,41.4,-0.99238,2e-05,0.62453]
[1778959181167,37.59,78233.39,41.4,-0.99233,2e-05,0.62817]
[1778959186202,37.59,78232.93,41.4,-0.99234,2e-05,0.62754]
[1778959191237,37.59,78231.63,41.4,-0.99237,2e-05,0.62576]
[1778959193252,37.59,78232.35,41.4,-0.99235,2e-05,0.62674]
[1778959198287,37.59,78232.22,41.4,-0.99235,2e-05,0.62656]
[1778959203323,37.59,78231.6,41.4,-0.99237,2e-05,0.62572]
[1778959210373,37.59,78231.88,41.4,-0.99236,2e-05,0.6261]
[1778959215408,37.59,78231.78,41.4,-0.99236,2e-05,0.62596]
[1778959220443,37.59,78231.81,41.4,-0.99236,2e-05,0.626]
[1778959226485,37.59,78231.68,41.4,-0.99236,2e-05,0.62583]
[1778959231520,37.59,78232.09,41.4,-0.99239,2e-05,0.62354]
[1778959237562,37.59,78232.4,41.4,-0.99239,2e-05,0.62396]
[1778959242597,37.59,78232.3,41.4,-0.99239,2e-05,0.62383]
[1778959246625,37.59,78233.04,41.4,-0.99237,2e-05,0.62483]
[1778959251660,37.59,78233.02,41.4,-0.99237,2e-05,0.62481]
[1778959256695,37.59,78233.21,41.4,-0.99237,2e-05,0.62507]
[1778959261730,37.59,78233.95,41.4,-0.99236,2e-05,0.62608]
[1778959264751,37.59,78232.5,41.4,-0.99238,2e-05,0.6241]
[1778959265758,37.59,78230.98,41.4,-0.99241,2e-05,0.62203]
[1778959272807,37.59,78230.95,41.4,-0.99241,2e-05,0.62199]
[1778959282877,37.59,78230.95,41.4,-0.99241,2e-05,0.62199]
[1778959295933,37.59,78230.84,41.4,-0.99241,2e-05,0.62184]
[1778959306808,37.59,78230.78,41.4,-0.99245,2e-05,0.61892]
[1778959307050,37.59,78225.49,41.4,-0.99255,2e-05,0.61179]
[1778959308056,37.59,78220.69,41.4,-0.99264,2e-05,0.60538]
[1778959312084,37.59,78219.32,41.4,-0.99266,2e-05,0.60356]
[1778959317119,37.59,78219.21,41.4,-0.99266,2e-05,0.60341]
[1778959322154,37.59,78219.0,41.4,-0.99267,2e-05,0.60313]
[1778959325175,37.59,78217.98,41.4,-0.99268,2e-05,0.60178]
[1778959326182,37.59,78216.99,41.4,-0.9927,2e-05,0.60047]
[1778959331217,37.59,78216.99,41.4,-0.9927,2e-05,0.60047]
[1778959335245,37.59,78216.32,41.4,-0.99271,2e-05,0.59959]
[1778959342294,37.59,78216.06,41.4,-0.99272,2e-05,0.59924]
[1778959343301,37.59,78215.47,41.4,-0.99273,2e-05,0.59846]
[1778959344308,37.59,78216.19,41.4,-0.99272,2e-05,0.59941]
[1778959348336,37.59,78215.23,41.4,-0.99273,2e-05,0.59815]
[1778959349343,37.59,78214.01,41.4,-0.99276,2e-05,0.59654]
[1778959354852,37.59,78214.05,41.4,-0.99279,2e-05,0.59384]
[1778959361427,37.59,78213.87,41.4,-0.99279,2e-05,0.5936]
[1778959366463,37.59,78213.65,41.4,-0.9928,2e-05,0.59332]
[1778959371497,37.59,78214.1,41.4,-0.99279,2e-05,0.5939]
[1778959376535,37.59,78214.03,41.4,-0.99279,2e-05,0.59381]
[1778959379557,37.59,78212.45,41.4,-0.99282,2e-05,0.59175]
[1778959380565,37.59,78212.45,41.4,-0.99282,2e-05,0.59175]
[1778959380642,37.59,78207.88,41.4,-0.9929,2e-05,0.5858]
[1778959381570,37.59,78201.09,41.4,-0.99302,2e-05,0.57706]
[1778959382577,37.59,78200.33,41.4,-0.99303,2e-05,0.57609]
[1778959383584,37.59,78199.79,41.4,-0.99304,2e-05,0.5754]
[1778959388619,37.59,78200.94,41.4,-0.99302,2e-05,0.57687]
[1778959391640,37.59,78200.2,41.4,-0.99303,2e-05,0.57593]
[1778959392647,37.59,78200.9,41.4,-0.99302,2e-05,0.57682]
[1778959394661,37.59,78201.86,41.4,-0.993,2e-05,0.57805]
[1778959395930,37.59,78201.86,41.4,-0.993,2e-05,0.57805]
[1778959398690,37.59,78202.73,41.4,-0.99299,2e-05,0.57916]
[1778959402057,37.59,78202.81,41.4,-0.99299,2e-05,0.57927]
[1778959402158,37.59,78202.07,41.4,-0.993,2e-05,0.57832]
[1778959407755,37.59,78201.46,41.4,-0.99301,2e-05,0.57754]
[1778959412790,37.59,78201.48,41.4,-0.99304,2e-05,0.57487]
[1778959417825,37.59,78201.31,41.4,-0.99305,2e-05,0.57465]
[1778959420846,37.59,78201.88,41.4,-0.99304,2e-05,0.57538]
[1778959425881,37.59,78203.32,41.4,-0.99301,2e-05,0.57722]
[1778959426495,37.59,78203.32,41.4,-0.99301,2e-05,0.57722]
[1778959427895,37.59,78206.23,41.4,-0.99296,2e-05,0.58095]
[1778959428902,37.59,78208.74,41.4,-0.99292,2e-05,0.58419]
[1778959429909,37.59,78209.38,41.4,-0.9929,2e-05,0.58502]
[1778959430561,37.59,78209.38,41.4,-0.9929,2e-05,0.58502]
[1778959430916,37.59,78209.97,41.4,-0.99289,2e-05,0.58578]
[1778959431923,37.59,78211.13,41.4,-0.99287,2e-05,0.58729]
[1778959433937,37.59,78212.21,41.4,-0.99285,2e-05,0.58869]
[1778959438972,37.59,78212.39,41.4,-0.99285,2e-05,0.58892]
[1778959444008,37.59,78212.53,41.4,-0.99285,2e-05,0.58911]
[1778959445014,37.59,78211.94,41.4,-0.99286,2e-05,0.58834]
[1778959450049,37.59,78212.46,41.4,-0.99285,2e-05,0.58902]
[1778959450746,37.59,78212.46,41.4,-0.99285,2e-05,0.58902]
[1778959456091,37.59,78212.44,41.4,-0.99285,2e-05,0.58899]
[1778959461126,37.59,78212.54,41.4,-0.99285,2e-05,0.58912]
[1778959466163,37.59,78212.69,41.4,-0.99284,2e-05,0.58932]
[1778959470191,37.59,78213.76,41.4,-0.99283,2e-05,0.59071]
[1778959474219,37.59,78214.07,41.4,-0.99285,2e-05,0.58837]
[1778959477240,37.59,78216.42,41.4,-0.99281,2e-05,0.59143]
[1778959478247,37.59,78217.8,41.4,-0.99279,2e-05,0.59324]
[1778959479254,37.59,78217.11,41.4,-0.9928,2e-05,0.59234]
[1778959481217,37.59,78217.6,41.4,-0.99279,2e-05,0.59298]
[1778959486303,37.59,78217.29,41.4,-0.9928,2e-05,0.59257]
[1778959487310,37.59,78219.31,41.4,-0.99276,2e-05,0.59522]
[1778959488317,37.59,78223.06,41.4,-0.99269,2e-05,0.60016]
[1778959489324,37.59,78227.96,41.4,-0.9926,2e-05,0.60668]
[1778959492345,37.59,78228.72,41.4,-0.99259,2e-05,0.60769]
[1778959498388,37.59,78228.44,41.4,-0.99259,2e-05,0.60732]
[1778959503423,37.59,78227.87,41.4,-0.9926,2e-05,0.60656]
[1778959508458,37.59,78227.52,41.4,-0.99261,2e-05,0.60609]
[1778959514129,37.59,78227.34,41.4,-0.99261,2e-05,0.60585]
[1778959519536,37.59,78227.55,41.4,-0.99261,2e-05,0.60613]
[1778959524571,37.59,78227.48,41.4,-0.99261,2e-05,0.60603]
[1778959529608,37.59,78227.38,41.4,-0.99261,2e-05,0.6059]
[1778959534643,37.59,78227.22,41.4,-0.99265,2e-05,0.60289]
[1778959540685,37.59,78227.22,41.4,-0.99265,2e-05,0.60289]
[1778959550755,37.59,78227.18,41.4,-0.99265,2e-05,0.60284]
[1778959553776,37.59,78229.62,41.4,-0.9926,2e-05,0.60609]
[1778959554783,37.59,78232.2,41.4,-0.99256,2e-05,0.60954]
[1778959562839,37.59,78232.24,41.4,-0.99256,2e-05,0.60959]
[1778959567874,37.59,78232.59,41.4,-0.99255,2e-05,0.61006]
[1778959573325,37.59,78232.97,41.4,-0.99254,2e-05,0.61057]
[1778959580966,37.59,78232.9,41.4,-0.99254,2e-05,0.61048]
[1778959586001,37.59,78232.82,41.4,-0.99255,2e-05,0.61037]
[1778959592043,37.59,78233.11,41.4,-0.99257,2e-05,0.60794]
[1778959599092,37.59,78233.35,41.4,-0.99257,2e-05,0.60826]
[1778959602113,37.59,78234.14,41.4,-0.99255,2e-05,0.60932]
[1778959607148,37.59,78234.4,41.4,-0.99255,2e-05,0.60967]
[1778959614197,37.59,78234.51,41.4,-0.99255,2e-05,0.60982]
[1778959619232,37.59,78234.55,41.4,-0.99255,2e-05,0.60987]
[1778959624267,37.59,78234.66,41.4,-0.99254,2e-05,0.61002]
[1778959627288,37.59,78235.9,41.4,-0.99252,2e-05,0.61169]
[1778959628295,37.59,78236.93,41.4,-0.9925,2e-05,0.61307]
[1778959631316,37.59,78237.79,41.4,-0.99249,2e-05,0.61423]
[1778959634337,37.59,78240.23,41.4,-0.99244,2e-05,0.61753]
[1778959636351,37.59,78240.93,41.4,-0.99243,2e-05,0.61848]
[1778959640379,37.59,78241.92,41.4,-0.99241,2e-05,0.61983]
[1778959647429,37.59,78241.85,41.4,-0.99241,2e-05,0.61973]
[1778959651457,37.59,78242.33,41.4,-0.99244,2e-05,0.61754]
[1778959652464,37.59,78244.43,41.4,-0.9924,2e-05,0.62039]
[1778959655485,37.59,78245.43,41.4,-0.99238,2e-05,0.62175]
[1778959656370,37.59,78245.43,41.4,-0.99238,2e-05,0.62175]
[1778959663541,37.59,78245.76,41.4,-0.99237,2e-05,0.6222]
[1778959668560,37.59,78245.76,41.4,-0.99237,2e-05,0.6222]
[1778959673611,37.59,78246.19,41.4,-0.99236,2e-05,0.62279]
[1778959674801,37.59,78246.19,41.4,-0.99236,2e-05,0.62279]
[1778959680660,37.59,78245.79,41.4,-0.99237,2e-05,0.62224]
[1778959685696,37.59,78245.96,41.4,-0.99237,2e-05,0.62248]
[1778959686945,37.59,78245.96,41.4,-0.99237,2e-05,0.62248]
[1778959686969,37.59,78245.16,41.4,-0.99238,2e-05,0.62138]
[1778959693020,37.59,78245.47,41.4,-0.99238,2e-05,0.62181]
[1778959699126,37.59,78245.34,41.4,-0.99238,2e-05,0.62163]
[1778959704832,37.59,78245.54,41.4,-0.99238,2e-05,0.6219]
[1778959709867,37.59,78246.3,41.4,-0.99236,2e-05,0.62294]
[1778959715909,37.59,78246.36,41.4,-0.99239,2e-05,0.62016]
[1778959720944,37.59,78246.65,41.4,-0.99239,2e-05,0.62055]
[1778959725979,37.59,78246.28,41.4,-0.9924,2e-05,0.62005]
[1778959734035,37.59,78246.36,41.4,-0.99239,2e-05,0.62016]
[1778959740079,37.59,78246.37,41.4,-0.99239,2e-05,0.62017]
[1778959745114,37.59,78246.5,41.4,-0.99239,2e-05,0.62035]
[1778959750149,37.59,78250.07,41.4,-0.99232,2e-05,0.62523]
[1778959751156,37.59,78252.32,41.4,-0.99228,2e-05,0.62832]
[1778959752163,37.59,78253.2,41.4,-0.99226,2e-05,0.62953]
[1778959754177,37.59,78253.99,41.4,-0.99225,2e-05,0.63062]
[1778959756021,37.59,78254.51,41.4,-0.99224,2e-05,0.63134]
[1778959756131,37.59,78254.51,41.4,-0.99224,2e-05,0.63134]
[1778959756191,37.59,78255.49,41.4,-0.99222,2e-05,0.6327]
[1778959757198,37.59,78256.57,41.4,-0.9922,2e-05,0.63419]
[1778959758208,37.59,78256.57,41.4,-0.9922,2e-05,0.63419]
[1778959758262,37.59,78260.44,41.4,-0.99212,2e-05,0.63958]
[1778959759212,37.59,78265.99,41.4,-0.99202,2e-05,0.64738]
[1778959760389,37.59,78266.86,41.4,-0.992,2e-05,0.6486]
[1778959761226,37.59,78269.18,41.4,-0.99195,2e-05,0.65189]
[1778959762233,37.59,78270.37,41.4,-0.99193,2e-05,0.65358]
[1778959763240,37.59,78271.61,41.4,-0.9919,2e-05,0.65535]
[1778959765254,37.59,78272.62,41.4,-0.99188,2e-05,0.65679]
[1778959767268,37.59,78269.09,41.4,-0.99195,2e-05,0.65176]
[1778959768275,37.59,78267.34,41.4,-0.99199,2e-05,0.64928]
[1778959770289,37.59,78266.61,41.4,-0.992,2e-05,0.64825]
[1778959772303,37.59,78267.46,41.4,-0.99202,2e-05,0.6465]
[1778959773311,37.59,78269.07,41.4,-0.99199,2e-05,0.64877]
[1778959778345,37.59,78268.98,41.4,-0.99199,2e-05,0.64865]
[1778959783380,37.59,78269.14,41.4,-0.99199,2e-05,0.64887]
[1778959785110,37.59,78269.14,41.4,-0.99199,2e-05,0.64887]
[1778959785474,37.59,78269.14,41.4,-0.99199,2e-05,0.64887]
[1778959785503,37.59,78265.4,41.4,-0.99206,2e-05,0.6436]
[1778959786401,37.59,78259.09,41.4,-0.99219,2e-05,0.63478]
[1778959787567,37.59,78259.09,41.4,-0.99219,2e-05,0.63478]
[1778959787635,37.59,78258.21,41.4,-0.9922,2e-05,0.63356]
[1778959793450,37.59,78257.31,41.4,-0.99222,2e-05,0.63232]
[1778959798485,37.59,78256.72,41.4,-0.99223,2e-05,0.6315]
[1778959804527,37.59,78256.99,41.4,-0.99223,2e-05,0.63187]
[1778959809563,37.59,78255.58,41.4,-0.99225,2e-05,0.62992]
[1778959810570,37.59,78251.73,41.4,-0.99233,2e-05,0.62463]
[1778959811577,37.59,78249.64,41.4,-0.99237,2e-05,0.62177]
[1778959817619,37.59,78249.89,41.4,-0.99236,2e-05,0.62211]
[1778959820640,37.59,78248.9,41.4,-0.99238,2e-05,0.62076]
[1778959832332,37.59,78248.95,41.4,-0.99238,2e-05,0.62083]
[1778959837770,37.59,78248.99,41.4,-0.99241,2e-05,0.61802]
[1778959843812,37.59,78248.61,41.4,-0.99242,2e-05,0.6175]
[1778959850717,37.59,78248.57,41.4,-0.99242,2e-05,0.61745]
[1778959859924,37.59,78248.8,41.4,-0.99242,2e-05,0.61776]
[1778959869994,37.59,78248.57,41.4,-0.99242,2e-05,0.61745]
[1778959872008,37.59,78247.71,41.4,-0.99244,2e-05,0.61628]
[1778959877045,37.59,78247.13,41.4,-0.99245,2e-05,0.61549]
[1778959881073,37.59,78246.45,41.4,-0.99246,2e-05,0.61457]
[1778959888610,37.59,78246.38,41.4,-0.99246,2e-05,0.61448]
[1778959888677,37.59,78248.17,41.4,-0.99243,2e-05,0.61691]
[1778959889130,37.59,78250.51,41.4,-0.99238,2e-05,0.62009]
[1778959890137,37.59,78252.74,41.4,-0.99234,2e-05,0.62313]
[1778959891144,37.59,78254.63,41.4,-0.99234,2e-05,0.62284]
[1778959893158,37.59,78253.0,41.4,-0.99237,2e-05,0.62062]
[1778959896925,37.59,78252.37,41.4,-0.99238,2e-05,0.61976]
[1778959902221,37.59,78253.31,41.4,-0.99236,2e-05,0.62104]
[1778959903093,37.59,78253.31,41.4,-0.99236,2e-05,0.62104]
[1778959909270,37.59,78253.25,41.4,-0.99237,2e-05,0.62096]
[1778959915500,37.59,78253.31,41.4,-0.99236,2e-05,0.62104]
[1778959920498,37.59,78253.13,41.4,-0.99237,2e-05,0.62079]
[1778959925699,37.59,78253.63,41.4,-0.99236,2e-05,0.62148]
[1778959933440,37.59,78253.71,41.4,-0.99236,2e-05,0.62159]
[1778959936071,37.59,78253.7,41.4,-0.99236,2e-05,0.62157]
[1778959936268,37.59,78253.7,41.4,-0.99236,2e-05,0.62157]
[1778959936461,37.59,78249.43,41.4,-0.99244,2e-05,0.61576]
[1778959937468,37.59,78246.01,41.4,-0.9925,2e-05,0.61114]
[1778959938568,37.59,78246.01,41.4,-0.9925,2e-05,0.61114]
[1778959938669,37.59,78243.35,41.4,-0.99255,2e-05,0.60756]
[1778959940489,37.59,78242.11,41.4,-0.99257,2e-05,0.6059]
[1778959949552,37.59,78242.13,41.4,-0.99257,2e-05,0.60593]
[1778959951566,37.59,78241.1,41.4,-0.99263,2e-05,0.60173]
[1778959955594,37.59,78242.14,41.4,-0.99261,2e-05,0.60312]
[1778959957608,37.59,78243.64,41.4,-0.99258,2e-05,0.60512]
[1778959962643,37.59,78243.81,41.4,-0.99258,2e-05,0.60535]
[1778959970699,37.59,78243.57,41.4,-0.99258,2e-05,0.60503]
[1778959975825,37.59,78243.7,41.4,-0.99258,2e-05,0.6052]
[1778959976349,37.59,78243.7,41.4,-0.99258,2e-05,0.6052]
[1778959976873,37.59,78243.7,41.4,-0.99258,2e-05,0.6052]
[1778959977748,37.59,78243.59,41.4,-0.99258,2e-05,0.60506]
[1778959982783,37.59,78243.57,41.4,-0.99258,2e-05,0.60503]
[1778959987818,37.59,78243.44,41.4,-0.99258,2e-05,0.60485]
[1778959993860,37.59,78243.6,41.4,-0.99258,2e-05,0.60507]
[1778959999902,37.59,78243.42,41.4,-0.99258,2e-05,0.60483]
[1778960012994,37.59,78243.24,41.4,-0.99262,2e-05,0.60177]
[1778960018032,37.59,78243.31,41.4,-0.99262,2e-05,0.60186]
[1778960024074,37.59,78243.73,41.4,-0.99261,2e-05,0.60242]
[1778960029109,37.59,78243.73,41.4,-0.99261,2e-05,0.60242]
[1778960034144,37.59,78243.57,41.4,-0.99261,2e-05,0.60221]
[1778960039180,37.59,78243.51,41.4,-0.99262,2e-05,0.60213]
[1778960041193,37.59,78242.81,41.4,-0.99263,2e-05,0.6012]
[1778960043207,37.59,78242.06,41.4,-0.99264,2e-05,0.6002]
[1778960048242,37.59,78241.05,41.4,-0.99266,2e-05,0.59886]
[1778960060326,37.59,78241.44,41.4,-0.99265,2e-05,0.59938]
[1778960066368,37.59,78241.34,41.4,-0.99266,2e-05,0.59924]
[1778960071404,37.59,78241.37,41.4,-0.99269,2e-05,0.59648]
[1778960072410,37.59,78243.01,41.4,-0.99266,2e-05,0.59865]
[1778960073417,37.59,78244.61,41.4,-0.99263,2e-05,0.60078]
[1778960079459,37.59,78244.43,41.4,-0.99263,2e-05,0.60054]
[1778960084494,37.59,78244.6,41.4,-0.99263,2e-05,0.60077]
[1778960090536,37.59,78243.77,41.4,-0.99264,2e-05,0.59966]
[1778960093194,37.59,78243.69,41.4,-0.99265,2e-05,0.59956]
[1778960093557,37.59,78246.6,41.4,-0.99259,2e-05,0.60343]
[1778960094564,37.59,78250.07,41.4,-0.99253,2e-05,0.60808]
[1778960095571,37.59,78251.02,41.4,-0.99251,2e-05,0.60936]
[1778960096409,37.59,78251.02,41.4,-0.99251,2e-05,0.60936]
[1778960096510,37.59,78251.02,41.4,-0.99251,2e-05,0.60936]
[1778960096578,37.59,78253.15,41.4,-0.99247,2e-05,0.61223]
[1778960097585,37.59,78258.77,41.4,-0.99236,2e-05,0.61987]
[1778960098592,37.59,78260.81,41.4,-0.99233,2e-05,0.62266]
[1778960099599,37.59,78261.59,41.4,-0.99231,2e-05,0.62373]
[1778960105641,37.59,78262.03,41.4,-0.9923,2e-05,0.62434]
[1778960111683,37.59,78264.32,41.4,-0.99226,2e-05,0.62749]
[1778960113697,37.59,78267.0,41.4,-0.99221,2e-05,0.6312]
[1778960118732,37.59,78267.18,41.4,-0.9922,2e-05,0.63144]
[1778960120613,37.59,78267.22,41.4,-0.9922,2e-05,0.6315]
[1778960120746,37.59,78268.28,41.4,-0.99218,2e-05,0.63297]
[1778960121753,37.59,78271.03,41.4,-0.99213,2e-05,0.6368]
[1778960122760,37.59,78274.72,41.4,-0.99206,2e-05,0.64197]
[1778960123767,37.59,78276.52,41.4,-0.99202,2e-05,0.64451]
[1778960125781,37.59,78279.21,41.4,-0.99197,2e-05,0.64831]
[1778960128802,37.59,78280.34,41.4,-0.99194,2e-05,0.64991]
[1778960129809,37.59,78279.57,41.4,-0.99196,2e-05,0.64882]
[1778960131823,37.59,78275.42,41.4,-0.99208,2e-05,0.64001]
[1778960132832,37.59,78270.96,41.4,-0.99216,2e-05,0.63377]
[1778960133839,37.59,78269.26,41.4,-0.9922,2e-05,0.63141]
[1778960134846,37.59,78267.27,41.4,-0.99224,2e-05,0.62866]
[1778960135951,37.59,78267.27,41.4,-0.99224,2e-05,0.62866]
[1778960135853,37.59,78263.62,41.4,-0.99231,2e-05,0.62363]
[1778960136860,37.59,78259.11,41.4,-0.99239,2e-05,0.61746]
[1778960139881,37.59,78257.32,41.4,-0.99243,2e-05,0.61502]
[1778960141895,37.59,78258.01,41.4,-0.99241,2e-05,0.61596]
[1778960142347,37.59,78258.01,41.4,-0.99241,2e-05,0.61596]
[1778960143909,37.59,78257.03,41.4,-0.99243,2e-05,0.61463]
[1778960148944,37.59,78256.94,41.4,-0.99243,2e-05,0.61451]
[1778960150958,37.59,78257.74,41.4,-0.99242,2e-05,0.61559]
[1778960151965,37.59,78258.51,41.4,-0.9924,2e-05,0.61664]
[1778960152972,37.59,78257.25,41.4,-0.99243,2e-05,0.61493]
[1778960153979,37.59,78255.59,41.4,-0.99246,2e-05,0.61268]
[1778960154471,37.59,78255.59,41.4,-0.99246,2e-05,0.61268]
[1778960160540,37.59,78255.53,41.4,-0.99246,2e-05,0.6126]
[1778960166775,37.59,78255.64,41.4,-0.99246,2e-05,0.61275]
[1778960177140,37.59,78255.75,41.4,-0.99246,2e-05,0.6129]
[1778960182175,37.59,78252.81,41.4,-0.99251,2e-05,0.60893]
[1778960183183,37.59,78249.26,41.4,-0.99258,2e-05,0.60416]
[1778960185039,37.59,78249.26,41.4,-0.99258,2e-05,0.60416]
[1778960185290,37.59,78251.26,41.4,-0.99254,2e-05,0.60684]
[1778960186764,37.59,78251.26,41.4,-0.99254,2e-05,0.60684]
[1778960186865,37.59,78253.98,41.4,-0.99249,2e-05,0.6105]
[1778960187211,37.59,78253.12,41.4,-0.99251,2e-05,0.60934]
[1778960190232,37.59,78253.89,41.4,-0.99249,2e-05,0.61038]
[1778960191097,37.59,78253.89,41.4,-0.99249,2e-05,0.61038]
[1778960196275,37.59,78253.49,41.4,-0.99253,2e-05,0.607]
[1778960198289,37.59,78252.39,41.4,-0.99255,2e-05,0.60552]
[1778960203326,37.59,78252.98,41.4,-0.99254,2e-05,0.60631]
[1778960208431,37.59,78253.14,41.4,-0.99254,2e-05,0.60653]
[1778960209390,37.59,78253.14,41.4,-0.99254,2e-05,0.60653]
[1778960215480,37.59,78253.28,41.4,-0.99254,2e-05,0.60671]
[1778960220515,37.59,78253.62,41.4,-0.99253,2e-05,0.60717]
[1778960225550,37.59,78252.58,41.4,-0.99255,2e-05,0.60577]
[1778960226557,37.59,78253.58,41.4,-0.99253,2e-05,0.60712]
[1778960230585,37.59,78258.36,41.4,-0.99244,2e-05,0.61357]
[1778960231593,37.59,78262.73,41.4,-0.99236,2e-05,0.61952]
[1778960232599,37.59,78264.7,41.4,-0.99232,2e-05,0.62221]
[1778960238016,37.59,78265.13,41.4,-0.99231,2e-05,0.6228]
[1778960238641,37.59,78264.42,41.4,-0.99233,2e-05,0.62183]
[1778960242669,37.59,78265.27,41.4,-0.99231,2e-05,0.623]
[1778960244684,37.59,78266.06,41.4,-0.99229,2e-05,0.62408]
[1778960247704,37.59,78267.58,41.4,-0.99227,2e-05,0.62618]
[1778960249718,37.59,78268.36,41.4,-0.99225,2e-05,0.62725]
[1778960254753,37.59,78268.5,41.4,-0.99228,2e-05,0.62454]
[1778960259788,37.59,78268.55,41.4,-0.99228,2e-05,0.62461]
[1778960263816,37.59,78266.32,41.4,-0.99232,2e-05,0.62154]
[1778960267844,37.59,78265.33,41.4,-0.99234,2e-05,0.62019]
[1778960272880,37.59,78265.26,41.4,-0.99234,2e-05,0.62009]
[1778960279929,37.59,78265.23,41.4,-0.99235,2e-05,0.62005]
[1778960284964,37.59,78265.71,41.4,-0.99234,2e-05,0.62071]
[1778960289999,37.59,78265.51,41.4,-0.99234,2e-05,0.62043]
[1778960295034,37.59,78265.98,41.4,-0.99233,2e-05,0.62108]
[1778960300070,37.59,78266.7,41.4,-0.99232,2e-05,0.62206]
[1778960301077,37.59,78271.09,41.4,-0.99223,2e-05,0.62811]
[1778960306112,37.59,78270.49,41.4,-0.99224,2e-05,0.62728]
[1778960310140,37.59,78271.23,41.4,-0.99223,2e-05,0.6283]
[1778960315175,37.59,78271.28,41.4,-0.99226,2e-05,0.62546]
[1778960318196,37.59,78272.82,41.4,-0.99223,2e-05,0.62759]
[1778960323232,37.59,78272.34,41.4,-0.99224,2e-05,0.62692]
[1778960329274,37.59,78272.05,41.4,-0.99225,2e-05,0.62652]
[1778960336323,37.59,78272.07,41.4,-0.99225,2e-05,0.62655]
[1778960341358,37.59,78267.41,41.4,-0.99234,2e-05,0.62014]
[1778960342365,37.59,78264.16,41.4,-0.9924,2e-05,0.61571]
[1778960347400,37.59,78264.36,41.4,-0.9924,2e-05,0.61598]
[1778960352435,37.59,78264.26,41.4,-0.9924,2e-05,0.61584]
[1778960357470,37.59,78264.44,41.4,-0.99239,2e-05,0.61609]
[1778960366533,37.59,78264.4,41.4,-0.9924,2e-05,0.61603]
[1778960371569,37.59,78264.35,41.4,-0.99243,2e-05,0.61309]
[1778960376605,37.59,78264.44,41.4,-0.99243,2e-05,0.61321]
[1778960386677,37.59,78264.6,41.4,-0.99243,2e-05,0.61343]
[1778960391712,37.59,78264.61,41.4,-0.99243,2e-05,0.61344]
[1778960396747,37.59,78264.34,41.4,-0.99243,2e-05,0.61308]
[1778960401782,37.59,78264.36,41.4,-0.99243,2e-05,0.6131]
[1778960403796,37.59,78263.4,41.4,-0.99245,2e-05,0.6118]
[1778960410846,37.59,78263.38,41.4,-0.99245,2e-05,0.61177]
[1778960417565,37.59,78263.31,41.4,-0.99245,2e-05,0.61168]
[1778960417637,37.59,78263.31,41.4,-0.99245,2e-05,0.61168]
[1778960417895,37.59,78258.18,41.4,-0.99255,2e-05,0.60476]
[1778960418902,37.59,78256.14,41.4,-0.99258,2e-05,0.60203]
[1778960420916,37.59,78255.23,41.4,-0.9926,2e-05,0.60082]
[1778960423000,37.59,78255.77,41.4,-0.99259,2e-05,0.60154]
[1778960423937,37.59,78256.52,41.4,-0.99258,2e-05,0.60254]
[1778960429109,37.59,78256.46,41.4,-0.99258,2e-05,0.60246]
[1778960437028,37.59,78256.1,41.4,-0.99262,2e-05,0.59915]
[1778960438035,37.59,78253.62,41.4,-0.99267,2e-05,0.59585]
[1778960441362,37.59,78253.68,41.4,-0.99266,2e-05,0.59593]
[1778960446521,37.59,78253.7,41.4,-0.99266,2e-05,0.59596]
[1778960450119,37.59,78252.27,41.4,-0.99269,2e-05,0.59406]
[1778960451126,37.59,78250.9,41.4,-0.99272,2e-05,0.59225]
[1778960453141,37.59,78249.95,41.4,-0.99273,2e-05,0.591]
[1778960458175,37.59,78249.88,41.4,-0.99273,2e-05,0.59091]
[1778960463210,37.59,78248.93,41.4,-0.99275,2e-05,0.58966]
[1778960464220,37.59,78248.18,41.4,-0.99276,2e-05,0.58867]
[1778960470572,37.59,78248.26,41.4,-0.99276,2e-05,0.58878]
[1778960478316,37.59,78247.61,41.4,-0.99278,2e-05,0.58792]
[1778960483351,37.59,78245.45,41.4,-0.99281,2e-05,0.5851]
[1778960483853,37.59,78245.45,41.4,-0.99281,2e-05,0.5851]
[1778960484358,37.59,78243.25,41.4,-0.99285,2e-05,0.58223]
[1778960485365,37.59,78242.54,41.4,-0.99287,2e-05,0.58131]
[1778960490400,37.59,78241.49,41.4,-0.99289,2e-05,0.57994]
[1778960493421,37.59,78242.1,41.4,-0.99291,2e-05,0.57797]
[1778960504499,37.59,78242.0,41.4,-0.99291,2e-05,0.57784]
[1778960508526,37.59,78239.39,41.4,-0.99296,2e-05,0.57447]
[1778960513561,37.59,78239.31,41.4,-0.99296,2e-05,0.57437]
[1778960514927,37.59,78239.31,41.4,-0.99296,2e-05,0.57437]
[1778960515838,37.59,78239.31,41.4,-0.99296,2e-05,0.57437]
[1778960515924,37.59,78241.35,41.4,-0.99292,2e-05,0.577]
[1778960516582,37.59,78243.85,41.4,-0.99288,2e-05,0.58024]
[1778960522003,37.59,78243.82,41.4,-0.99288,2e-05,0.5802]
[1778960526652,37.59,78245.11,41.4,-0.99285,2e-05,0.58188]
[1778960528052,37.59,78245.11,41.4,-0.99285,2e-05,0.58188]
[1778960533701,37.59,78244.9,41.4,-0.99286,2e-05,0.5816]
[1778960538736,37.59,78244.77,41.4,-0.99286,2e-05,0.58143]
[1778960540481,37.59,78244.84,41.4,-0.99286,2e-05,0.58152]
[1778960545487,37.59,78243.99,41.4,-0.99287,2e-05,0.58042]
[1778960548743,37.59,78244.93,41.4,-0.99286,2e-05,0.58164]
[1778960550515,37.59,78244.88,41.4,-0.99286,2e-05,0.58158]
[1778960552834,37.59,78243.43,41.4,-0.99292,2e-05,0.57693]
[1778960557869,37.59,78243.18,41.4,-0.99292,2e-05,0.57661]
[1778960566932,37.59,78243.32,41.4,-0.99292,2e-05,0.57679]
[1778960571968,37.59,78243.31,41.4,-0.99292,2e-05,0.57677]
[1778960578009,37.59,78243.31,41.4,-0.99292,2e-05,0.57677]
[1778960581398,37.59,78243.63,41.4,-0.99291,2e-05,0.57719]
[1778960587451,37.59,78243.04,41.4,-0.99292,2e-05,0.57643]
[1778960593141,37.59,78243.05,41.4,-0.99292,2e-05,0.57644]
[1778960596135,37.59,78242.08,41.4,-0.99294,2e-05,0.57519]
[1778960599927,37.59,78242.24,41.4,-0.99294,2e-05,0.57539]
[1778960603184,37.59,78241.43,41.4,-0.99295,2e-05,0.57435]
[1778960608219,37.59,78241.63,41.4,-0.99295,2e-05,0.57461]
[1778960617282,37.59,78241.79,41.4,-0.99298,2e-05,0.57206]
[1778960622317,37.59,78241.96,41.4,-0.99298,2e-05,0.57228]
[1778960627352,37.59,78242.16,41.4,-0.99297,2e-05,0.57254]
[1778960633394,37.59,78242.16,41.4,-0.99297,2e-05,0.57254]
[1778960638429,37.59,78242.19,41.4,-0.99297,2e-05,0.57258]
[1778960643464,37.59,78242.13,41.4,-0.99297,2e-05,0.5725]
[1778960649507,37.59,78242.36,41.4,-0.99297,2e-05,0.5728]
[1778960658574,37.59,78242.84,41.4,-0.99296,2e-05,0.57341]
[1778960668644,37.59,78242.84,41.4,-0.99296,2e-05,0.57341]
[1778960673679,37.59,78242.88,41.4,-0.99299,2e-05,0.57072]
[1778960676700,37.59,78241.57,41.4,-0.99302,2e-05,0.56904]
[1778960678714,37.59,78242.36,41.4,-0.993,2e-05,0.57005]
[1778960683750,37.59,78242.54,41.4,-0.993,2e-05,0.57028]
[1778960688785,37.59,78242.72,41.4,-0.993,2e-05,0.57051]
[1778960693820,37.59,78242.82,41.4,-0.99299,2e-05,0.57064]
[1778960698855,37.59,78242.85,41.4,-0.99299,2e-05,0.57068]
[1778960703890,37.59,78243.06,41.4,-0.99299,2e-05,0.57095]
[1778960705694,37.59,78243.13,41.4,-0.99299,2e-05,0.57104]
[1778960705904,37.59,78246.12,41.4,-0.99293,2e-05,0.57488]
[1778960706911,37.59,78245.39,41.4,-0.99295,2e-05,0.57394]
[1778960707918,37.59,78244.72,41.4,-0.99296,2e-05,0.57308]
[1778960710363,37.59,78244.52,41.4,-0.99296,2e-05,0.57282]
[1778960715974,37.59,78244.5,41.4,-0.99296,2e-05,0.5728]
[1778960721009,37.59,78244.39,41.4,-0.99297,2e-05,0.57266]
[1778960726044,37.59,78243.93,41.4,-0.99297,2e-05,0.57206]
[1778960729065,37.59,78243.26,41.4,-0.99299,2e-05,0.5712]
[1778960734100,37.59,78244.69,41.4,-0.99299,2e-05,0.57029]
[1778960740142,37.59,78245.04,41.4,-0.99299,2e-05,0.57074]
[1778960747191,37.59,78243.11,41.4,-0.99302,2e-05,0.56827]
[1778960748198,37.59,78242.27,41.4,-0.99304,2e-05,0.5672]
[1778960752226,37.59,78240.61,41.4,-0.99307,2e-05,0.56508]
[1778960753233,37.59,78239.09,41.4,-0.99309,2e-05,0.56315]
[1778960758276,37.59,78239.44,41.4,-0.99309,2e-05,0.56359]
[1778960764320,37.59,78239.36,41.4,-0.99309,2e-05,0.56349]
[1778960764782,37.59,78239.36,41.4,-0.99309,2e-05,0.56349]
[1778960769339,37.59,78239.17,41.4,-0.99309,2e-05,0.56325]
[1778960772376,37.59,78237.55,41.4,-0.99312,2e-05,0.5612]
[1778960778420,37.59,78238.27,41.4,-0.99311,2e-05,0.56211]
[1778960783454,37.59,78237.29,41.4,-0.99312,2e-05,0.56087]
[1778960788489,37.59,78237.13,41.4,-0.99313,2e-05,0.56067]
[1778960792686,37.59,78235.65,41.4,-0.99318,2e-05,0.55609]
[1778960794254,37.59,78235.93,41.4,-0.99318,2e-05,0.55645]
[1778960796545,37.59,78234.14,41.4,-0.99321,2e-05,0.5542]
[1778960798839,37.59,78234.28,41.4,-0.99321,2e-05,0.55437]
[1778960804601,37.59,78234.72,41.4,-0.9932,2e-05,0.55493]
[1778960805454,37.59,78234.72,41.4,-0.9932,2e-05,0.55493]
[1778960809971,37.59,78235.08,41.4,-0.99319,2e-05,0.55538]
[1778960814683,37.59,78236.17,41.4,-0.99318,2e-05,0.55675]
[1778960820726,37.59,78236.26,41.4,-0.99317,2e-05,0.55686]
[1778960822739,37.59,78238.14,41.4,-0.99314,2e-05,0.55923]
[1778960823746,37.59,78240.71,41.4,-0.9931,2e-05,0.56248]
[1778960828781,37.59,78241.36,41.4,-0.99308,2e-05,0.56331]
[1778960832947,37.59,78241.69,41.4,-0.99308,2e-05,0.56372]
[1778960833816,37.59,78242.6,41.4,-0.99306,2e-05,0.56488]
[1778960838853,37.59,78243.45,41.4,-0.99305,2e-05,0.56596]
[1778960840517,37.59,78243.45,41.4,-0.99305,2e-05,0.56596]
[1778960843888,37.59,78244.84,41.4,-0.99302,2e-05,0.56774]
[1778960845902,37.59,78246.13,41.4,-0.993,2e-05,0.56939]
[1778960850937,37.59,78246.12,41.4,-0.993,2e-05,0.56938]
[1778960853958,37.59,78246.44,41.4,-0.99303,2e-05,0.56704]
[1778960857986,37.59,78245.65,41.4,-0.99304,2e-05,0.56603]
[1778960858783,37.59,78245.65,41.4,-0.99304,2e-05,0.56603]
[1778960864028,37.59,78245.33,41.4,-0.99305,2e-05,0.56563]
[1778960869063,37.59,78245.4,41.4,-0.99305,2e-05,0.56571]
[1778960874099,37.59,78245.6,41.4,-0.99304,2e-05,0.56597]
[1778960877073,37.59,78245.61,41.4,-0.99304,2e-05,0.56598]
[1778960883153,37.59,78245.36,41.4,-0.99305,2e-05,0.56566]
[1778960889252,37.59,78245.25,41.4,-0.99305,2e-05,0.56552]
[1778960895342,37.59,78245.31,41.4,-0.99305,2e-05,0.5656]
[1778960901510,37.59,78245.1,41.4,-0.99305,2e-05,0.56533]
[1778960902541,37.59,78245.03,41.4,-0.99305,2e-05,0.56524]
[1778960903302,37.59,78248.93,41.4,-0.99298,2e-05,0.57023]
[1778960904309,37.59,78252.71,41.4,-0.99292,2e-05,0.5751]
[1778960906569,37.59,78252.76,41.4,-0.99292,2e-05,0.57516]
[1778960914379,37.59,78252.18,41.4,-0.99296,2e-05,0.57165]
[1778960919414,37.59,78252.59,41.4,-0.99295,2e-05,0.57218]
[1778960928477,37.59,78253.03,41.4,-0.99294,2e-05,0.57274]
[1778960933512,37.59,78253.23,41.4,-0.99294,2e-05,0.573]
[1778960934519,37.59,78263.52,41.4,-0.99275,2e-05,0.5864]
[1778960935526,37.59,78265.72,41.4,-0.99271,2e-05,0.5893]
[1778960936533,37.59,78269.22,41.4,-0.99265,2e-05,0.59393]
[1778960937540,37.59,78271.45,41.4,-0.99261,2e-05,0.5969]
[1778960938547,37.59,78273.74,41.4,-0.99256,2e-05,0.59996]
[1778960939554,37.59,78274.57,41.4,-0.99255,2e-05,0.60107]
[1778960941568,37.59,78275.3,41.4,-0.99253,2e-05,0.60205]
[1778960943582,37.59,78276.48,41.4,-0.99251,2e-05,0.60364]
[1778960945596,37.59,78278.32,41.4,-0.99248,2e-05,0.60612]
[1778960946603,37.59,78277.35,41.4,-0.9925,2e-05,0.60481]
[1778960948617,37.59,78278.22,41.4,-0.99248,2e-05,0.60598]
[1778960953652,37.59,78279.34,41.4,-0.99246,2e-05,0.6075]
[1778960958687,37.59,78279.13,41.4,-0.99246,2e-05,0.60721]
[1778960964731,37.59,78279.3,41.4,-0.99246,2e-05,0.60744]
[1778960969766,37.59,78278.57,41.4,-0.99247,2e-05,0.60646]
[1778960974801,37.59,78272.32,41.4,-0.99263,2e-05,0.59521]
[1778960978829,37.59,78271.47,41.4,-0.99264,2e-05,0.59408]
[1778960983864,37.59,78271.75,41.4,-0.99264,2e-05,0.59445]
[1778960988899,37.59,78271.81,41.4,-0.99263,2e-05,0.59453]
[1778960993934,37.59,78272.12,41.4,-0.99263,2e-05,0.59494]
[1778960997962,37.59,78270.97,41.4,-0.99265,2e-05,0.59341]
[1778961001990,37.59,78272.39,41.4,-0.99262,2e-05,0.5953]
[1778961002997,37.59,78274.4,41.4,-0.99259,2e-05,0.59798]
[1778961005015,37.59,78275.67,41.4,-0.99256,2e-05,0.59968]
[1778961007029,37.59,78277.23,41.4,-0.99253,2e-05,0.60178]
[1778961012064,37.59,78277.55,41.4,-0.99253,2e-05,0.60221]
[1778961016092,37.59,78278.55,41.4,-0.99251,2e-05,0.60355]
[1778961021127,37.59,78278.67,41.4,-0.99251,2e-05,0.60371]
[1778961027169,37.59,78278.76,41.4,-0.9925,2e-05,0.60384]
[1778961032210,37.59,78278.78,41.4,-0.99254,2e-05,0.60099]
[1778961037246,37.59,78278.94,41.4,-0.99254,2e-05,0.60121]
[1778961042281,37.59,78281.19,41.4,-0.99249,2e-05,0.60423]
[1778961047316,37.59,78281.14,41.4,-0.99249,2e-05,0.60417]
[1778961052351,37.59,78280.87,41.4,-0.9925,2e-05,0.6038]
[1778961057386,37.59,78280.84,41.4,-0.9925,2e-05,0.60376]
[1778961062421,37.59,78280.63,41.4,-0.9925,2e-05,0.60348]
[1778961068463,37.59,78280.64,41.4,-0.9925,2e-05,0.60349]
[1778961072491,37.59,78272.58,41.4,-0.99265,2e-05,0.59271]
[1778961073498,37.59,78267.55,41.4,-0.99275,2e-05,0.58607]
[1778961074505,37.59,78262.6,41.4,-0.99284,2e-05,0.57959]
[1778961076519,37.59,78263.4,41.4,-0.99282,2e-05,0.58063]
[1778961080671,37.59,78263.49,41.4,-0.99282,2e-05,0.58075]
[1778961080887,37.59,78263.49,41.4,-0.99282,2e-05,0.58075]
[1778961081556,37.59,78257.55,41.4,-0.99293,2e-05,0.57304]
[1778961082563,37.59,78251.21,41.4,-0.99304,2e-05,0.5649]
[1778961085785,37.59,78252.44,41.4,-0.99302,2e-05,0.56647]
[1778961086958,37.59,78252.44,41.4,-0.99302,2e-05,0.56647]
[1778961086591,37.59,78253.9,41.4,-0.99299,2e-05,0.56834]
[1778961088605,37.59,78255.0,41.4,-0.99297,2e-05,0.56975]
[1778961093640,37.59,78255.67,41.4,-0.993,2e-05,0.56785]
[1778961096661,37.59,78256.8,41.4,-0.99298,2e-05,0.5693]
[1778961110759,37.59,78256.96,41.4,-0.99297,2e-05,0.56951]
[1778961117808,37.59,78256.57,41.4,-0.99298,2e-05,0.56901]
[1778961122843,37.59,78255.56,41.4,-0.993,2e-05,0.56771]
[1778961124794,37.59,78255.4,41.4,-0.993,2e-05,0.56751]
[1778961124867,37.59,78253.51,41.4,-0.99303,2e-05,0.56509]
[1778961125873,37.59,78250.69,41.4,-0.99308,2e-05,0.5615]
[1778961127887,37.59,78249.95,41.4,-0.9931,2e-05,0.56056]
[1778961133002,37.59,78249.6,41.4,-0.9931,2e-05,0.56012]
[1778961136023,37.59,78250.32,41.4,-0.99309,2e-05,0.56103]
[1778961142065,37.59,78250.72,41.4,-0.99308,2e-05,0.56154]
[1778961148107,37.59,78250.52,41.4,-0.99309,2e-05,0.56128]
[1778961149425,37.59,78250.52,41.4,-0.99309,2e-05,0.56128]
[1778961154421,37.59,78250.78,41.4,-0.99312,2e-05,0.55888]
[1778961154496,37.59,78250.09,41.4,-0.99313,2e-05,0.55801]
[1778961159432,37.59,78250.06,41.4,-0.99313,2e-05,0.55797]
[1778961161198,37.59,78250.73,41.4,-0.99312,2e-05,0.55882]
[1778961166234,37.59,78250.39,41.4,-0.99312,2e-05,0.55839]
[1778961170616,37.59,78250.61,41.4,-0.99312,2e-05,0.55867]
[1778961175654,37.59,78250.39,41.4,-0.99312,2e-05,0.55839]
[1778961181339,37.59,78247.03,41.4,-0.99318,2e-05,0.55415]
[1778961182346,37.59,78244.97,41.4,-0.99322,2e-05,0.55157]
[1778961189395,37.59,78243.85,41.4,-0.99324,2e-05,0.55017]
[1778961194419,37.59,78243.28,41.4,-0.99325,2e-05,0.54946]
[1778961200472,37.59,78242.69,41.4,-0.99326,2e-05,0.54872]
[1778961203493,37.59,78241.71,41.4,-0.99327,2e-05,0.5475]
[1778961204500,37.59,78239.88,41.4,-0.9933,2e-05,0.54523]
[1778961207521,37.59,78239.09,41.4,-0.99332,2e-05,0.54425]
[1778961208528,37.59,78236.48,41.4,-0.99336,2e-05,0.54102]
[1778961209535,37.59,78234.24,41.4,-0.9934,2e-05,0.53827]
[1778961210542,37.59,78233.22,41.4,-0.99342,2e-05,0.53702]
[1778961215577,37.59,78231.86,41.4,-0.99347,2e-05,0.53271]
[1778961217591,37.59,78230.66,41.4,-0.99349,2e-05,0.53126]
[1778961219605,37.59,78229.96,41.4,-0.9935,2e-05,0.53041]
[1778961224640,37.59,78229.73,41.4,-0.99351,2e-05,0.53013]
[1778961229675,37.59,78229.3,41.4,-0.99351,2e-05,0.52961]
[1778961230890,37.59,78223.88,41.4,-0.9936,2e-05,0.52308]
[1778961231689,37.59,78216.26,41.4,-0.99373,2e-05,0.51401]
[1778961232696,37.59,78211.51,41.4,-0.99381,2e-05,0.50843]
[1778961234710,37.59,78210.66,41.4,-0.99382,2e-05,0.50743]
[1778961235318,37.59,78210.66,41.4,-0.99382,2e-05,0.50743]
[1778961235717,37.59,78207.99,41.4,-0.99386,2e-05,0.50432]
[1778961236724,37.59,78209.72,41.4,-0.99383,2e-05,0.50634]
[1778961237731,37.59,78212.9,41.4,-0.99378,2e-05,0.51006]
[1778961238738,37.59,78213.53,41.4,-0.99377,2e-05,0.5108]
[1778961242766,37.59,78211.92,41.4,-0.9938,2e-05,0.50891]
[1778961243773,37.59,78210.53,41.4,-0.99382,2e-05,0.50728]
[1778961244780,37.59,78206.74,41.4,-0.99388,2e-05,0.50287]
[1778961245787,37.59,78205.24,41.4,-0.9939,2e-05,0.50113]
[1778961250822,37.59,78205.47,41.4,-0.9939,2e-05,0.5014]
[1778961256864,37.59,78205.59,41.4,-0.9939,2e-05,0.50154]
[1778961260892,37.59,78204.66,41.4,-0.99391,2e-05,0.50046]
[1778961261899,37.59,78205.65,41.4,-0.9939,2e-05,0.50161]
[1778961262906,37.59,78204.37,41.4,-0.99392,2e-05,0.50013]
[1778961263913,37.59,78205.05,41.4,-0.99391,2e-05,0.50091]
[1778961268948,37.59,78205.2,41.4,-0.99391,2e-05,0.50109]
[1778961270962,37.59,78206.4,41.4,-0.99389,2e-05,0.50248]
[1778961273983,37.59,78205.16,41.4,-0.99394,2e-05,0.49852]
[1778961279019,37.59,78206.0,41.4,-0.99392,2e-05,0.49949]
[1778961280026,37.59,78208.18,41.4,-0.99389,2e-05,0.50201]
[1778961281033,37.59,78209.14,41.4,-0.99387,2e-05,0.50312]
[1778961282040,37.59,78212.39,41.4,-0.99382,2e-05,0.50691]
[1778961283047,37.59,78215.1,41.4,-0.99378,2e-05,0.51008]
[1778961285063,37.59,78216.31,41.4,-0.99376,2e-05,0.5115]
[1778961286070,37.59,78217.51,41.4,-0.99374,2e-05,0.51292]
[1778961287077,37.59,78218.54,41.4,-0.99372,2e-05,0.51413]
[1778961289091,37.59,78220.49,41.4,-0.99369,2e-05,0.51644]
[1778961289599,37.59,78220.49,41.4,-0.99369,2e-05,0.51644]
[1778961290098,37.59,78225.01,41.4,-0.99362,2e-05,0.52183]
[1778961291105,37.59,78226.83,41.4,-0.99359,2e-05,0.52401]
[1778961293119,37.59,78228.12,41.4,-0.99357,2e-05,0.52556]
[1778961294126,37.59,78227.33,41.4,-0.99358,2e-05,0.52461]
[1778961295133,37.59,78227.98,41.4,-0.99357,2e-05,0.52539]
[1778961297147,37.59,78236.82,41.4,-0.99342,2e-05,0.53612]
[1778961297400,37.59,78236.82,41.4,-0.99342,2e-05,0.53612]
[1778961298155,37.59,78247.1,41.4,-0.99324,2e-05,0.54883]
[1778961299164,37.59,78251.65,41.4,-0.99317,2e-05,0.55453]
[1778961300171,37.59,78250.68,41.4,-0.99318,2e-05,0.55331]
[1778961301178,37.59,78249.09,41.4,-0.99321,2e-05,0.55131]
[1778961301571,37.59,78249.09,41.4,-0.99321,2e-05,0.55131]
[1778961302185,37.59,78247.86,41.4,-0.99323,2e-05,0.54977]
[1778961303192,37.59,78245.08,41.4,-0.99328,2e-05,0.54631]
[1778961308227,37.59,78244.83,41.4,-0.99328,2e-05,0.546]
[1778961313265,37.59,78244.55,41.4,-0.99329,2e-05,0.54565]
[1778961318904,37.59,78244.55,41.4,-0.99329,2e-05,0.54565]
[1778961323337,37.59,78240.3,41.4,-0.99336,2e-05,0.54039]
[1778961324344,37.59,78237.33,41.4,-0.99341,2e-05,0.53674]
[1778961328373,37.59,78235.4,41.4,-0.99344,2e-05,0.53438]
[1778961334415,37.59,78234.93,41.4,-0.99348,2e-05,0.53117]
[1778961339450,37.59,78235.09,41.4,-0.99348,2e-05,0.53136]
[1778961344485,37.59,78235.25,41.4,-0.99348,2e-05,0.53156]
[1778961349520,37.59,78235.63,41.4,-0.99347,2e-05,0.53202]
[1778961355562,37.59,78235.72,41.4,-0.99347,2e-05,0.53213]
[1778961359590,37.59,78236.53,41.4,-0.99346,2e-05,0.53311]
[1778961360597,37.59,78238.04,41.4,-0.99343,2e-05,0.53496]
[1778961361604,37.59,78239.45,41.4,-0.99341,2e-05,0.53668]
[1778961366639,37.59,78239.42,41.4,-0.99341,2e-05,0.53665]
[1778961371674,37.59,78239.52,41.4,-0.99341,2e-05,0.53677]
[1778961373688,37.59,78240.32,41.4,-0.99339,2e-05,0.53775]
[1778961378723,37.59,78240.32,41.4,-0.99339,2e-05,0.53775]
[1778961383758,37.59,78240.44,41.4,-0.99339,2e-05,0.5379]
[1778961388793,37.59,78241.99,41.4,-0.99336,2e-05,0.5398]
[1778961393828,37.59,78242.13,41.4,-0.99339,2e-05,0.53731]
[1778961396849,37.59,78243.46,41.4,-0.99337,2e-05,0.53894]
[1778961403898,37.59,78243.48,41.4,-0.99337,2e-05,0.53897]
[1778961408933,37.59,78243.41,41.4,-0.99337,2e-05,0.53888]
[1778961412961,37.59,78244.09,41.4,-0.99336,2e-05,0.53972]
[1778961417997,37.59,78244.13,41.4,-0.99336,2e-05,0.53977]
[1778961423033,37.59,78237.64,41.4,-0.99347,2e-05,0.53182]
[1778961424040,37.59,78233.58,41.4,-0.99354,2e-05,0.5269]
[1778961425047,37.59,78234.45,41.4,-0.99352,2e-05,0.52795]
[1778961426054,37.59,78233.48,41.4,-0.99354,2e-05,0.52678]
[1778961431089,37.59,78233.4,41.4,-0.99354,2e-05,0.52668]
[1778961436124,37.59,78233.3,41.4,-0.99354,2e-05,0.52656]
[1778961439145,37.59,78230.39,41.4,-0.99359,2e-05,0.52306]
[1778961440152,37.59,78228.91,41.4,-0.99361,2e-05,0.52128]
[1778961444180,37.59,78228.18,41.4,-0.99363,2e-05,0.52041]
[1778961446194,37.59,78227.28,41.4,-0.99364,2e-05,0.51933]
[1778961451231,37.59,78227.17,41.4,-0.99367,2e-05,0.5166]
[1778961456266,37.59,78227.25,41.4,-0.99367,2e-05,0.5167]
[1778961459287,37.59,78228.18,41.4,-0.99366,2e-05,0.51781]
[1778961462308,37.59,78228.79,41.4,-0.99365,2e-05,0.51853]
[1778961464322,37.59,78228.16,41.4,-0.99366,2e-05,0.51778]
[1778961469358,37.59,78228.21,41.4,-0.99366,2e-05,0.51784]
[1778961474393,37.59,78228.21,41.4,-0.99366,2e-05,0.51784]
[1778961479429,37.59,78228.0,41.4,-0.99366,2e-05,0.51759]
[1778961484463,37.59,78228.15,41.4,-0.99366,2e-05,0.51777]
[1778961489498,37.59,78228.22,41.4,-0.99366,2e-05,0.51785]
[1778961494533,37.59,78227.97,41.4,-0.99366,2e-05,0.51756]
[1778961499568,37.59,78228.03,41.4,-0.99366,2e-05,0.51763]
[1778961504604,37.59,78227.93,41.4,-0.99366,2e-05,0.51751]
[1778961509640,37.59,78227.75,41.4,-0.99366,2e-05,0.51729]
[1778961515681,37.59,78227.65,41.4,-0.9937,2e-05,0.51458]
[1778961520716,37.59,78228.08,41.4,-0.99369,2e-05,0.51509]
[1778961525751,37.59,78227.98,41.4,-0.99369,2e-05,0.51497]
[1778961530786,37.59,78228.1,41.4,-0.99369,2e-05,0.51512]
[1778961533807,37.59,78227.34,41.4,-0.9937,2e-05,0.51421]
[1778961538842,37.59,78227.39,41.4,-0.9937,2e-05,0.51427]
[1778961542870,37.59,78229.22,41.4,-0.99367,2e-05,0.51645]
[1778961543877,37.59,78232.64,41.4,-0.99362,2e-05,0.52053]
[1778961544884,37.59,78235.87,41.4,-0.99356,2e-05,0.5244]
[1778961549919,37.59,78236.49,41.4,-0.99355,2e-05,0.52515]
[1778961553947,37.59,78238.84,41.4,-0.99351,2e-05,0.52799]
[1778961554954,37.59,78239.92,41.4,-0.99349,2e-05,0.5293]
[1778961555961,37.59,78240.6,41.4,-0.99348,2e-05,0.53013]
[1778961560997,37.59,78240.27,41.4,-0.99349,2e-05,0.52972]
[1778961566032,37.59,78239.33,41.4,-0.9935,2e-05,0.52858]
[1778961572074,37.59,78239.74,41.4,-0.99353,2e-05,0.52644]
[1778961577109,37.59,78239.36,41.4,-0.99354,2e-05,0.52598]
[1778961580130,37.59,78240.1,41.4,-0.99352,2e-05,0.52688]
[1778961585172,37.59,78239.89,41.4,-0.99353,2e-05,0.52662]
[1778961589200,37.59,78239.08,41.4,-0.99354,2e-05,0.52564]
[1778961592221,37.59,78239.9,41.4,-0.99353,2e-05,0.52663]
[1778961599272,37.59,78240.05,41.4,-0.99352,2e-05,0.52682]
[1778961601900,37.59,78239.98,41.4,-0.99353,2e-05,0.52673]
[1778961602293,37.59,78243.55,41.4,-0.99347,2e-05,0.53106]
[1778961603300,37.59,78248.36,41.4,-0.99338,2e-05,0.53695]
[1778961604245,37.59,78248.36,41.4,-0.99338,2e-05,0.53695]
[1778961604507,37.59,78248.36,41.4,-0.99338,2e-05,0.53695]
[1778961604310,37.59,78249.66,41.4,-0.99336,2e-05,0.53855]
[1778961605317,37.59,78254.44,41.4,-0.99328,2e-05,0.54446]
[1778961606324,37.59,78256.8,41.4,-0.99324,2e-05,0.5474]
[1778961609345,37.59,78257.09,41.4,-0.99323,2e-05,0.54777]
[1778961609589,37.59,78257.09,41.4,-0.99323,2e-05,0.54777]
[1778961610352,37.59,78251.02,41.4,-0.99334,2e-05,0.54022]
[1778961611359,37.59,78245.08,41.4,-0.99344,2e-05,0.53293]
[1778961613373,37.59,78247.11,41.4,-0.9934,2e-05,0.53541]
[1778961617401,37.59,78248.88,41.4,-0.99337,2e-05,0.53759]
[1778961620404,37.59,78249.22,41.4,-0.99337,2e-05,0.53801]
[1778961625432,37.59,78249.19,41.4,-0.99337,2e-05,0.53797]
[1778961631501,37.59,78248.91,41.4,-0.99341,2e-05,0.53495]
[1778961636536,37.59,78248.45,41.4,-0.99341,2e-05,0.53439]
[1778961640564,37.59,78244.83,41.4,-0.99348,2e-05,0.52997]
[1778961641571,37.59,78241.52,41.4,-0.99353,2e-05,0.52596]
[1778961642578,37.59,78239.05,41.4,-0.99357,2e-05,0.52298]
[1778961643815,37.59,78239.04,41.4,-0.99357,2e-05,0.52297]
[1778961653655,37.59,78238.74,41.4,-0.99358,2e-05,0.5226]
[1778961654662,37.59,78238.0,41.4,-0.99359,2e-05,0.52172]
[1778961655669,37.59,78236.78,41.4,-0.99361,2e-05,0.52025]
[1778961657683,37.59,78236.09,41.4,-0.99362,2e-05,0.51943]
[1778961662718,37.59,78237.1,41.4,-0.9936,2e-05,0.52064]
[1778961667753,37.59,78237.21,41.4,-0.9936,2e-05,0.52077]
[1778961672788,37.59,78237.07,41.4,-0.9936,2e-05,0.5206]
[1778961677823,37.59,78237.18,41.4,-0.9936,2e-05,0.52073]
[1778961683868,37.59,78237.18,41.4,-0.9936,2e-05,0.52073]
[1778961690917,37.59,78237.41,41.4,-0.9936,2e-05,0.52101]
[1778961695952,37.59,78237.3,41.4,-0.99363,2e-05,0.51826]
[1778961700987,37.59,78237.19,41.4,-0.99363,2e-05,0.51813]
[1778961713072,37.59,78237.25,41.4,-0.99363,2e-05,0.5182]
[1778961719113,37.59,78237.4,41.4,-0.99363,2e-05,0.51838]
[1778961720120,37.59,78239.08,41.4,-0.9936,2e-05,0.52039]
[1778961721127,37.59,78240.61,41.4,-0.99358,2e-05,0.52223]
[1778961724620,37.59,78240.36,41.4,-0.99358,2e-05,0.52193]
[1778961729729,37.59,78240.6,41.4,-0.99358,2e-05,0.52221]
[1778961732204,37.59,78239.21,41.4,-0.9936,2e-05,0.52055]
[1778961733213,37.59,78236.87,41.4,-0.99364,2e-05,0.51775]
[1778961734219,37.59,78238.48,41.4,-0.99361,2e-05,0.51967]
[1778961741268,37.59,78238.41,41.4,-0.99361,2e-05,0.51959]
[1778961746303,37.59,78238.1,41.4,-0.99362,2e-05,0.51922]
[1778961751338,37.59,78238.09,41.4,-0.99365,2e-05,0.51659]
[1778961756374,37.59,78238.38,41.4,-0.99365,2e-05,0.51694]
[1778961761409,37.59,78239.34,41.4,-0.99363,2e-05,0.51808]
[1778961762416,37.59,78240.6,41.4,-0.99361,2e-05,0.51959]
[1778961765500,37.59,78241.05,41.4,-0.9936,2e-05,0.52013]
[1778961771479,37.59,78241.02,41.4,-0.9936,2e-05,0.52009]
[1778961776514,37.59,78240.88,41.4,-0.9936,2e-05,0.51993]
[1778961781549,37.59,78240.92,41.4,-0.9936,2e-05,0.51997]
[1778961783272,37.59,78240.87,41.4,-0.9936,2e-05,0.51991]
[1778961789605,37.59,78240.69,41.4,-0.99361,2e-05,0.5197]
[1778961791619,37.59,78239.29,41.4,-0.99363,2e-05,0.51802]
[1778961792626,37.59,78238.05,41.4,-0.99365,2e-05,0.51654]
[1778961799676,37.59,78238.4,41.4,-0.99365,2e-05,0.51696]
[1778961806729,37.59,78238.98,41.4,-0.99364,2e-05,0.51765]
[1778961810757,37.59,78238.33,41.4,-0.99365,2e-05,0.51688]
[1778961813778,37.59,78238.69,41.4,-0.99367,2e-05,0.5147]
[1778961826869,37.59,78238.77,41.4,-0.99367,2e-05,0.51479]
[1778961829890,37.59,78237.58,41.4,-0.99369,2e-05,0.51338]
[1778961834925,37.59,78237.99,41.4,-0.99368,2e-05,0.51387]
[1778961840477,37.59,78237.99,41.4,-0.99368,2e-05,0.51387]
[1778961840733,37.59,78237.99,41.4,-0.99368,2e-05,0.51387]
[1778961840967,37.59,78241.45,41.4,-0.99363,2e-05,0.51799]
[1778961842134,37.59,78248.26,41.4,-0.99351,2e-05,0.52618]
[1778961842985,37.59,78264.17,41.4,-0.99324,2e-05,0.54574]
[1778961843992,37.59,78269.68,41.4,-0.99314,2e-05,0.55266]
[1778961844999,37.59,78272.31,41.4,-0.9931,2e-05,0.55599]
[1778961846006,37.59,78273.99,41.4,-0.99307,2e-05,0.55812]
[1778961851041,37.59,78274.03,41.4,-0.99307,2e-05,0.55817]
[1778961858090,37.59,78273.84,41.4,-0.99307,2e-05,0.55793]
[1778961863125,37.59,78274.12,41.4,-0.99307,2e-05,0.55828]
[1778961864132,37.59,78272.37,41.4,-0.9931,2e-05,0.55606]
[1778961865139,37.59,78271.05,41.4,-0.99312,2e-05,0.55439]
[1778961870174,37.59,78271.4,41.4,-0.99311,2e-05,0.55483]
[1778961876216,37.59,78271.3,41.4,-0.99315,2e-05,0.55196]
[1778961881251,37.59,78271.88,41.4,-0.99314,2e-05,0.55269]
[1778961893335,37.59,78272.28,41.4,-0.99313,2e-05,0.5532]
[1778961899377,37.59,78271.79,41.4,-0.99314,2e-05,0.55258]
[1778961906427,37.59,78271.64,41.4,-0.99314,2e-05,0.55239]
[1778961914482,37.59,78271.35,41.4,-0.99315,2e-05,0.55202]
[1778961916645,37.59,78271.35,41.4,-0.99315,2e-05,0.55202]
[1778961916747,37.59,78268.26,41.4,-0.9932,2e-05,0.54814]
[1778961917503,37.59,78264.45,41.4,-0.99327,2e-05,0.54338]
[1778961918510,37.59,78260.25,41.4,-0.99334,2e-05,0.53817]
[1778961920524,37.59,78259.52,41.4,-0.99335,2e-05,0.53727]
[1778961927573,37.59,78261.98,41.4,-0.99331,2e-05,0.54031]
[1778961928580,37.59,78263.94,41.4,-0.99328,2e-05,0.54274]
[1778961931601,37.59,78264.3,41.4,-0.9933,2e-05,0.54048]
[1778961936636,37.59,78264.79,41.4,-0.9933,2e-05,0.54109]
[1778961941671,37.59,78264.76,41.4,-0.9933,2e-05,0.54105]
[1778961948720,37.59,78264.38,41.4,-0.9933,2e-05,0.54058]
[1778961953530,37.59,78264.42,41.4,-0.9933,2e-05,0.54063]
[1778961959111,37.59,78264.51,41.4,-0.9933,2e-05,0.54074]
[1778961959821,37.59,78264.51,41.4,-0.9933,2e-05,0.54074]
[1778961965839,37.59,78264.44,41.4,-0.9933,2e-05,0.54065]
[1778961973897,37.59,78264.76,41.4,-0.9933,2e-05,0.54105]
[1778961977812,37.59,78264.76,41.4,-0.9933,2e-05,0.54105]
[1778961978932,37.59,78266.74,41.4,-0.99326,2e-05,0.54351]
[1778961979939,37.59,78267.71,41.4,-0.99325,2e-05,0.54472]
[1778961985981,37.59,78268.35,41.4,-0.99323,2e-05,0.54552]
[1778961992023,37.59,78268.25,41.4,-0.99327,2e-05,0.54268]
[1778961997058,37.59,78268.39,41.4,-0.99327,2e-05,0.54285]
[1778962002093,37.59,78269.12,41.4,-0.99325,2e-05,0.54376]
[1778962007128,37.59,78269.23,41.4,-0.99325,2e-05,0.5439]
[1778962012163,37.59,78269.54,41.4,-0.99325,2e-05,0.54428]
[1778962017199,37.59,78269.64,41.4,-0.99324,2e-05,0.54441]
[1778962022233,37.59,78269.56,41.4,-0.99325,2e-05,0.54431]
[1778962027269,37.59,78269.65,41.4,-0.99324,2e-05,0.54442]
[1778962032876,37.59,78269.58,41.4,-0.99325,2e-05,0.54433]
[1778962033311,37.59,78264.4,41.4,-0.99334,2e-05,0.5379]
[1778962034318,37.59,78256.27,41.4,-0.99347,2e-05,0.52793]
[1778962035325,37.59,78256.41,41.4,-0.99347,2e-05,0.5281]
[1778962038742,37.59,78257.08,41.4,-0.99346,2e-05,0.52892]
[1778962038778,37.59,78258.73,41.4,-0.99343,2e-05,0.53093]
[1778962050434,37.59,78258.98,41.4,-0.99343,2e-05,0.53124]
[1778962061511,37.59,78260.24,41.4,-0.99344,2e-05,0.5301]
[1778962062518,37.59,78262.12,41.4,-0.99341,2e-05,0.5324]
[1778962063528,37.59,78263.83,41.4,-0.99338,2e-05,0.5345]
[1778962064090,37.59,78263.83,41.4,-0.99338,2e-05,0.5345]
[1778962065542,37.59,78265.77,41.4,-0.99334,2e-05,0.53689]
[1778962070577,37.59,78266.16,41.4,-0.99334,2e-05,0.53737]
[1778962075612,37.59,78266.4,41.4,-0.99333,2e-05,0.53767]
[1778962080647,37.59,78266.92,41.4,-0.99332,2e-05,0.53831]
[1778962085682,37.59,78266.82,41.4,-0.99333,2e-05,0.53819]
[1778962088703,37.59,78267.75,41.4,-0.99331,2e-05,0.53934]
[1778962093738,37.59,78268.53,41.4,-0.9933,2e-05,0.54031]
[1778962097758,37.59,78268.54,41.4,-0.9933,2e-05,0.54032]
[1778962101160,37.59,78268.63,41.4,-0.99329,2e-05,0.54043]
[1778962106829,37.59,78268.48,41.4,-0.9933,2e-05,0.54025]
[1778962111864,37.59,78268.07,41.4,-0.99334,2e-05,0.53703]
[1778962112866,37.59,78268.07,41.4,-0.99334,2e-05,0.53703]
[1778962117481,37.59,78268.36,41.4,-0.99333,2e-05,0.53739]
[1778962117907,37.59,78269.67,41.4,-0.99331,2e-05,0.53901]
[1778962118913,37.59,78271.44,41.4,-0.99328,2e-05,0.54121]
[1778962123948,37.59,78272.11,41.4,-0.99327,2e-05,0.54204]
[1778962128983,37.59,78272.17,41.4,-0.99327,2e-05,0.54212]
[1778962134018,37.59,78272.05,41.4,-0.99327,2e-05,0.54197]
[1778962139054,37.59,78271.69,41.4,-0.99327,2e-05,0.54152]
[1778962141717,37.59,78271.69,41.4,-0.99327,2e-05,0.54152]
[1778962142155,37.59,78271.69,41.4,-0.99327,2e-05,0.54152]
[1778962142078,37.59,78265.3,41.4,-0.99338,2e-05,0.53362]
[1778962143085,37.59,78255.35,41.4,-0.99355,2e-05,0.52151]
[1778962144092,37.59,78256.93,41.4,-0.99353,2e-05,0.52342]
[1778962144665,37.59,78256.93,41.4,-0.99353,2e-05,0.52342]
[1778962145100,37.59,78260.78,41.4,-0.99346,2e-05,0.52809]
[1778962150134,37.59,78261.41,41.4,-0.99345,2e-05,0.52886]
[1778962151141,37.59,78262.25,41.4,-0.99344,2e-05,0.52988]
[1778962152148,37.59,78263.41,41.4,-0.99342,2e-05,0.5313]
[1778962159068,37.59,78263.43,41.4,-0.99342,2e-05,0.53132]
[1778962166246,37.59,78263.75,41.4,-0.99341,2e-05,0.53172]
[1778962171281,37.59,78264.16,41.4,-0.99344,2e-05,0.52954]
[1778962173295,37.59,78265.48,41.4,-0.99341,2e-05,0.53115]
[1778962174302,37.59,78267.35,41.4,-0.99338,2e-05,0.53344]
[1778962175309,37.59,78269.21,41.4,-0.99335,2e-05,0.53573]
[1778962180344,37.59,78269.45,41.4,-0.99335,2e-05,0.53603]
[1778962185379,37.59,78269.92,41.4,-0.99334,2e-05,0.53661]
[1778962192428,37.59,78269.87,41.4,-0.99334,2e-05,0.53655]
[1778962197463,37.59,78270.42,41.4,-0.99333,2e-05,0.53723]
[1778962202498,37.59,78269.84,41.4,-0.99334,2e-05,0.53651]
[1778962204512,37.59,78267.9,41.4,-0.99337,2e-05,0.53412]
[1778962208540,37.59,78266.71,41.4,-0.99339,2e-05,0.53266]
[1778962215589,37.59,78267.18,41.4,-0.99339,2e-05,0.53324]
[1778962221632,37.59,78268.16,41.4,-0.99337,2e-05,0.53444]
[1778962225661,37.59,78269.64,41.4,-0.99334,2e-05,0.53627]
[1778962226668,37.59,78270.88,41.4,-0.99332,2e-05,0.5378]
[1778962231703,37.59,78271.02,41.4,-0.99335,2e-05,0.53526]
[1778962236738,37.59,78270.97,41.4,-0.99335,2e-05,0.5352]
[1778962238752,37.59,78271.73,41.4,-0.99334,2e-05,0.53614]
[1778962243766,37.59,78271.56,41.4,-0.99334,2e-05,0.53593]
[1778962243787,37.59,78271.69,41.4,-0.99334,2e-05,0.53609]
[1778962244794,37.59,78272.52,41.4,-0.99333,2e-05,0.53712]
[1778962249839,37.59,78272.86,41.4,-0.99332,2e-05,0.53754]
[1778962255881,37.59,78273.09,41.4,-0.99332,2e-05,0.53782]
[1778962262930,37.59,78273.08,41.4,-0.99332,2e-05,0.53781]
[1778962267965,37.59,78272.99,41.4,-0.99332,2e-05,0.5377]
[1778962269979,37.59,78271.34,41.4,-0.99335,2e-05,0.53566]
[1778962270986,37.59,78270.75,41.4,-0.99336,2e-05,0.53493]
[1778962279042,37.59,78269.46,41.4,-0.99338,2e-05,0.53334]
[1778962284077,37.59,78269.66,41.4,-0.99338,2e-05,0.53359]
[1778962290119,37.59,78270.22,41.4,-0.99337,2e-05,0.53428]
[1778962292133,37.59,78271.15,41.4,-0.99338,2e-05,0.53272]
[1778962297168,37.59,78270.21,41.4,-0.9934,2e-05,0.53157]
[1778962298176,37.59,78270.94,41.4,-0.99339,2e-05,0.53246]
[1778962302203,37.59,78269.93,41.4,-0.9934,2e-05,0.53123]
[1778962306231,37.59,78270.56,41.4,-0.99339,2e-05,0.532]
[1778962309252,37.59,78271.09,41.4,-0.99338,2e-05,0.53265]
[1778962317308,37.59,78271.1,41.4,-0.99338,2e-05,0.53266]
[1778962322348,37.59,78271.06,41.4,-0.99338,2e-05,0.53261]
[1778962327383,37.59,78271.03,41.4,-0.99338,2e-05,0.53258]
[1778962332418,37.59,78271.01,41.4,-0.99338,2e-05,0.53255]
[1778962337453,37.59,78270.99,41.4,-0.99338,2e-05,0.53253]
[1778962341481,37.59,78270.43,41.4,-0.99339,2e-05,0.53184]
[1778962349537,37.59,78270.35,41.4,-0.9934,2e-05,0.53174]
[1778962352558,37.59,78272.0,41.4,-0.9934,2e-05,0.53107]
[1778962357596,37.59,78272.03,41.4,-0.9934,2e-05,0.53111]
[1778962362632,37.59,78271.84,41.4,-0.9934,2e-05,0.53087]
[1778962367666,37.59,78271.86,41.4,-0.9934,2e-05,0.5309]
[1778962374715,37.59,78271.31,41.4,-0.99341,2e-05,0.53022]
[1778962377736,37.59,78269.89,41.4,-0.99344,2e-05,0.52849]
[1778962378743,37.59,78268.71,41.4,-0.99346,2e-05,0.52705]
[1778962380757,37.59,78266.67,41.4,-0.99349,2e-05,0.52457]
[1778962385792,37.59,78266.5,41.4,-0.99349,2e-05,0.52436]
[1778962386799,37.59,78265.47,41.4,-0.99351,2e-05,0.52311]
[1778962391834,37.59,78265.45,41.4,-0.99351,2e-05,0.52309]
[1778962398883,37.59,78266.28,41.4,-0.9935,2e-05,0.52409]
[1778962403918,37.59,78266.1,41.4,-0.9935,2e-05,0.52387]
[1778962404925,37.59,78265.23,41.4,-0.99352,2e-05,0.52282]
[1778962417009,37.59,78265.62,41.4,-0.99354,2e-05,0.52063]
[1778962428090,37.59,78267.22,41.4,-0.99351,2e-05,0.52256]
[1778962429097,37.59,78270.43,41.4,-0.99346,2e-05,0.52646]
[1778962430104,37.59,78271.43,41.4,-0.99344,2e-05,0.52768]
[1778962431111,37.59,78270.61,41.4,-0.99346,2e-05,0.52668]
[1778962437154,37.59,78270.33,41.4,-0.99346,2e-05,0.52634]
[1778962442189,37.59,78270.71,41.4,-0.99345,2e-05,0.5268]
[1778962444203,37.59,78269.16,41.4,-0.99348,2e-05,0.52492]
[1778962445210,37.59,78268.27,41.4,-0.9935,2e-05,0.52384]
[1778962446217,37.59,78269.05,41.4,-0.99348,2e-05,0.52478]
[1778962448231,37.59,78269.87,41.4,-0.99347,2e-05,0.52578]
[1778962453267,37.59,78270.4,41.4,-0.99346,2e-05,0.52643]
[1778962455281,37.59,78271.03,41.4,-0.99345,2e-05,0.52719]
[1778962456288,37.59,78271.97,41.4,-0.99343,2e-05,0.52834]
[1778962457297,37.59,78272.98,41.4,-0.99342,2e-05,0.52958]
[1778962460318,37.59,78271.5,41.4,-0.99344,2e-05,0.52777]
[1778962461325,37.59,78266.75,41.4,-0.99352,2e-05,0.52199]
[1778962462332,37.59,78265.99,41.4,-0.99353,2e-05,0.52108]
[1778962467367,37.59,78267.2,41.4,-0.99351,2e-05,0.52254]
[1778962468374,37.59,78268.62,41.4,-0.99349,2e-05,0.52426]
[1778962469381,37.59,78269.41,41.4,-0.99348,2e-05,0.52522]
[1778962472404,37.59,78265.78,41.4,-0.99357,2e-05,0.51816]
[1778962473410,37.59,78265.08,41.4,-0.99358,2e-05,0.51732]
[1778962474417,37.59,78264.47,41.4,-0.99359,2e-05,0.51659]
[1778962478445,37.59,78263.58,41.4,-0.99361,2e-05,0.51552]
[1778962483481,37.59,78263.75,41.4,-0.9936,2e-05,0.51573]
[1778962489522,37.59,78263.62,41.4,-0.99361,2e-05,0.51557]
[1778962491536,37.59,78264.4,41.4,-0.99359,2e-05,0.51651]
[1778962495564,37.59,78264.91,41.4,-0.99358,2e-05,0.51712]
[1778962496571,37.59,78266.6,41.4,-0.99356,2e-05,0.51915]
[1778962497578,37.59,78267.18,41.4,-0.99355,2e-05,0.51985]
[1778962498585,37.59,78267.96,41.4,-0.99353,2e-05,0.52079]
[1778962500599,37.59,78269.42,41.4,-0.99351,2e-05,0.52256]
[1778962501606,37.59,78271.12,41.4,-0.99348,2e-05,0.52462]
[1778962502613,37.59,78273.29,41.4,-0.99344,2e-05,0.52727]
[1778962504627,37.59,78272.75,41.4,-0.99345,2e-05,0.52661]
[1778962512688,37.59,78272.85,41.4,-0.99345,2e-05,0.52673]
[1778962517723,37.59,78272.63,41.4,-0.99345,2e-05,0.52646]
[1778962518730,37.59,78273.54,41.4,-0.99344,2e-05,0.52757]
[1778962521751,37.59,78272.34,41.4,-0.99346,2e-05,0.52611]
[1778962525779,37.59,78271.5,41.4,-0.99347,2e-05,0.52508]
[1778962527793,37.59,78272.07,41.4,-0.99346,2e-05,0.52578]
[1778962531821,37.59,78273.07,41.4,-0.99348,2e-05,0.52431]
[1778962536856,37.59,78273.08,41.4,-0.99348,2e-05,0.52433]
[1778962538870,37.59,78274.8,41.4,-0.99345,2e-05,0.52642]
[1778962539877,37.59,78275.35,41.4,-0.99344,2e-05,0.52709]
[1778962540884,37.59,78278.36,41.4,-0.99339,2e-05,0.53078]
[1778962542898,37.59,78279.48,41.4,-0.99337,2e-05,0.53215]
[1778962544912,37.59,78280.51,41.4,-0.99335,2e-05,0.53342]
[1778962545919,37.59,78281.82,41.4,-0.99333,2e-05,0.53504]
[1778962550954,37.59,78282.14,41.4,-0.99332,2e-05,0.53544]
[1778962553975,37.59,78280.02,41.4,-0.99336,2e-05,0.53282]
[1778962559010,37.59,78280.35,41.4,-0.99335,2e-05,0.53323]
[1778962565052,37.59,78280.88,41.4,-0.99335,2e-05,0.53388]
[1778962569080,37.59,78280.29,41.4,-0.99336,2e-05,0.53315]
[1778962573108,37.59,78279.56,41.4,-0.99337,2e-05,0.53225]
[1778962574115,37.59,78278.69,41.4,-0.99338,2e-05,0.53118]
[1778962575122,37.59,78276.97,41.4,-0.99341,2e-05,0.52907]
[1778962579150,37.59,78277.79,41.4,-0.9934,2e-05,0.53008]
[1778962583179,37.59,78277.23,41.4,-0.99341,2e-05,0.52939]
[1778962589220,37.59,78276.5,41.4,-0.99342,2e-05,0.5285]
[1778962595262,37.59,78276.65,41.4,-0.99345,2e-05,0.52599]
[1778962598283,37.59,78277.38,41.4,-0.99344,2e-05,0.52688]
[1778962603318,37.59,78277.77,41.4,-0.99343,2e-05,0.52735]
[1778962608353,37.59,78277.58,41.4,-0.99344,2e-05,0.52712]
[1778962613388,37.59,78277.72,41.4,-0.99343,2e-05,0.52729]
[1778962618423,37.59,78277.9,41.4,-0.99343,2e-05,0.52751]
[1778962626480,37.59,78277.62,41.4,-0.99343,2e-05,0.52717]
[1778962632523,37.59,78277.55,41.4,-0.99344,2e-05,0.52709]
[1778962637558,37.59,78278.99,41.4,-0.99341,2e-05,0.52885]
[1778962638565,37.59,78280.57,41.4,-0.99338,2e-05,0.53079]
[1778962639572,37.59,78281.28,41.4,-0.99337,2e-05,0.53166]
[1778962640579,37.59,78282.49,41.4,-0.99335,2e-05,0.53315]
[1778962652663,37.59,78283.16,41.4,-0.99337,2e-05,0.53126]
[1778962657698,37.59,78283.56,41.4,-0.99337,2e-05,0.53175]
[1778962660022,37.59,78283.57,41.4,-0.99336,2e-05,0.53177]
[1778962660719,37.59,78284.4,41.4,-0.99335,2e-05,0.53279]
[1778962662733,37.59,78285.05,41.4,-0.99334,2e-05,0.53359]
[1778962666932,37.59,78286.33,41.4,-0.99332,2e-05,0.53517]
[1778962667768,37.59,78287.23,41.4,-0.9933,2e-05,0.53629]
[1778962668775,37.59,78286.63,41.4,-0.99331,2e-05,0.53554]
[1778962675824,37.59,78286.32,41.4,-0.99332,2e-05,0.53516]
[1778962682873,37.59,78285.77,41.4,-0.99333,2e-05,0.53448]
[1778962688915,37.59,78282.63,41.4,-0.99338,2e-05,0.53061]
[1778962689922,37.59,78277.04,41.4,-0.99348,2e-05,0.52377]
[1778962690929,37.59,78276.08,41.4,-0.99349,2e-05,0.52261]
[1778962691808,37.59,78276.08,41.4,-0.99349,2e-05,0.52261]
[1778962699993,37.59,78275.75,41.4,-0.9935,2e-05,0.52221]
[1778962706034,37.59,78275.8,41.4,-0.9935,2e-05,0.52227]
[1778962711069,37.59,78274.97,41.4,-0.99354,2e-05,0.51859]
[1778962721139,37.59,78275.09,41.4,-0.99354,2e-05,0.51874]
[1778962724160,37.59,78273.23,41.4,-0.99357,2e-05,0.51649]
[1778962725167,37.59,78271.14,41.4,-0.99361,2e-05,0.51399]
[1778962727181,37.59,78270.48,41.4,-0.99362,2e-05,0.5132]
[1778962733223,37.59,78270.56,41.4,-0.99362,2e-05,0.51329]
[1778962736244,37.59,78271.18,41.4,-0.99361,2e-05,0.51403]
[1778962742286,37.59,78271.62,41.4,-0.9936,2e-05,0.51456]
[1778962748329,37.59,78273.38,41.4,-0.99357,2e-05,0.51667]
[1778962753364,37.59,78273.28,41.4,-0.99357,2e-05,0.51655]
[1778962755378,37.59,78275.84,41.4,-0.99353,2e-05,0.51964]
[1778962756385,37.59,78277.4,41.4,-0.9935,2e-05,0.52153]
[1778962757392,37.59,78279.51,41.4,-0.99347,2e-05,0.52409]
[1778962758399,37.59,78280.77,41.4,-0.99345,2e-05,0.52563]
[1778962759406,37.59,78281.45,41.4,-0.99343,2e-05,0.52646]
[1778962764441,37.59,78281.74,41.4,-0.99343,2e-05,0.52681]
[1778962769476,37.59,78281.7,41.4,-0.99343,2e-05,0.52676]
[1778962774511,37.59,78282.87,41.4,-0.99344,2e-05,0.52549]
[1778962775518,37.59,78283.67,41.4,-0.99343,2e-05,0.52647]
[1778962775814,37.59,78283.67,41.4,-0.99343,2e-05,0.52647]
[1778962776525,37.59,78284.24,41.4,-0.99342,2e-05,0.52717]
[1778962781560,37.59,78284.22,41.4,-0.99342,2e-05,0.52715]
[1778962782567,37.59,78284.94,41.4,-0.99341,2e-05,0.52803]
[1778962787602,37.59,78285.15,41.4,-0.9934,2e-05,0.52828]
[1778962799686,37.59,78285.08,41.4,-0.9934,2e-05,0.5282]
[1778962803714,37.59,78284.21,41.4,-0.99342,2e-05,0.52713]
[1778962808750,37.59,78284.08,41.4,-0.99342,2e-05,0.52697]
[1778962813784,37.59,78284.41,41.4,-0.99342,2e-05,0.52738]
[1778962816805,37.59,78281.49,41.4,-0.99347,2e-05,0.52381]
[1778962817812,37.59,78278.0,41.4,-0.99353,2e-05,0.51958]
[1778962823854,37.59,78277.87,41.4,-0.99353,2e-05,0.51942]
[1778962824861,37.59,78277.23,41.4,-0.99354,2e-05,0.51865]
[1778962826875,37.59,78276.6,41.4,-0.99355,2e-05,0.51789]
[1778962831910,37.59,78276.8,41.4,-0.99358,2e-05,0.51546]
[1778962839966,37.59,78276.49,41.4,-0.99358,2e-05,0.51509]
[1778962845002,37.59,78276.28,41.4,-0.99359,2e-05,0.51484]
[1778962847810,37.59,78276.28,41.4,-0.99359,2e-05,0.51484]
[1778962847015,37.59,78275.55,41.4,-0.9936,2e-05,0.51396]
[1778962848022,37.59,78274.81,41.4,-0.99361,2e-05,0.51307]
[1778962850046,37.59,78274.28,41.4,-0.99362,2e-05,0.51244]
[1778962855080,37.59,78274.78,41.4,-0.99361,2e-05,0.51304]
[1778962858101,37.59,78275.36,41.4,-0.9936,2e-05,0.51373]
[1778962859108,37.59,78276.02,41.4,-0.99359,2e-05,0.51452]
[1778962861122,37.59,78276.6,41.4,-0.99358,2e-05,0.51522]
[1778962864143,37.59,78278.43,41.4,-0.99355,2e-05,0.51742]
[1778962865150,37.59,78280.36,41.4,-0.99352,2e-05,0.51976]
[1778962866157,37.59,78279.8,41.4,-0.99353,2e-05,0.51908]
[1778962868171,37.59,78278.46,41.4,-0.99355,2e-05,0.51746]
[1778962869809,37.59,78278.46,41.4,-0.99355,2e-05,0.51746]
[1778962869178,37.59,78279.13,41.4,-0.99354,2e-05,0.51827]
[1778962874213,37.59,78278.88,41.4,-0.99354,2e-05,0.51797]
[1778962879248,37.59,78278.69,41.4,-0.99355,2e-05,0.51774]
[1778962885290,37.59,78278.52,41.4,-0.99355,2e-05,0.51753]
[1778962898381,37.59,78278.66,41.4,-0.99358,2e-05,0.51503]
[1778962906437,37.59,78278.62,41.4,-0.99358,2e-05,0.51498]
[1778962911472,37.59,78278.71,41.4,-0.99358,2e-05,0.51509]
[1778962917514,37.59,78278.59,41.4,-0.99358,2e-05,0.51495]
[1778962919528,37.59,78279.16,41.4,-0.99357,2e-05,0.51563]
[1778962925570,37.59,78281.15,41.4,-0.99354,2e-05,0.51803]
[1778962926577,37.59,78283.36,41.4,-0.9935,2e-05,0.52071]
[1778962931612,37.59,78283.86,41.4,-0.99349,2e-05,0.52131]
[1778962936647,37.59,78284.86,41.4,-0.99347,2e-05,0.52253]
[1778962937654,37.59,78286.39,41.4,-0.99345,2e-05,0.52439]
[1778962939668,37.59,78287.0,41.4,-0.99344,2e-05,0.52514]
[1778962944703,37.59,78284.32,41.4,-0.99348,2e-05,0.52187]
[1778962945710,37.59,78280.73,41.4,-0.99354,2e-05,0.51752]
[1778962950745,37.59,78279.84,41.4,-0.99356,2e-05,0.51645]
[1778962955780,37.59,78279.75,41.4,-0.99359,2e-05,0.51368]
[1778962961822,37.59,78280.05,41.4,-0.99359,2e-05,0.51404]
[1778962962829,37.59,78279.4,41.4,-0.9936,2e-05,0.51326]
[1778962973906,37.59,78279.17,41.4,-0.9936,2e-05,0.51298]
[1778962980955,37.59,78278.94,41.4,-0.99361,2e-05,0.51271]
[1778962981962,37.59,78278.09,41.4,-0.99362,2e-05,0.51169]
[1778962990022,37.59,78278.74,41.4,-0.99361,2e-05,0.51247]
[1778962996064,37.59,78278.77,41.4,-0.99361,2e-05,0.5125]
[1778963002106,37.59,78278.76,41.4,-0.99361,2e-05,0.51249]
[1778963007141,37.59,78278.62,41.4,-0.99361,2e-05,0.51232]
[1778963012176,37.59,78278.57,41.4,-0.99365,2e-05,0.50961]
[1778963017211,37.59,78278.58,41.4,-0.99365,2e-05,0.50962]
[1778963025267,37.59,78278.57,41.4,-0.99365,2e-05,0.50961]
[1778963031310,37.59,78278.59,41.4,-0.99364,2e-05,0.50963]
[1778963036345,37.59,78278.42,41.4,-0.99365,2e-05,0.50943]
[1778963042387,37.59,78278.57,41.4,-0.99365,2e-05,0.50961]
[1778963043395,37.59,78277.87,41.4,-0.99366,2e-05,0.50877]
[1778963044404,37.59,78277.14,41.4,-0.99367,2e-05,0.5079]
[1778963045411,37.59,78276.51,41.4,-0.99368,2e-05,0.50716]
[1778963049388,37.59,78276.5,41.4,-0.99368,2e-05,0.50714]
[1778963049439,37.59,78271.7,41.4,-0.99376,2e-05,0.50147]
[1778963050446,37.59,78265.47,41.4,-0.99386,2e-05,0.49418]
[1778963055481,37.59,78265.1,41.4,-0.99387,2e-05,0.49375]
[1778963065551,37.59,78264.69,41.4,-0.99387,2e-05,0.49328]
[1778963071593,37.59,78264.82,41.4,-0.9939,2e-05,0.49084]
[1778963075621,37.59,78265.46,41.4,-0.99389,2e-05,0.49158]
[1778963080656,37.59,78265.51,41.4,-0.99389,2e-05,0.49164]
[1778963086698,37.59,78265.53,41.4,-0.99389,2e-05,0.49166]
[1778963092017,37.59,78265.54,41.4,-0.99389,2e-05,0.49167]
[1778963101803,37.59,78265.28,41.4,-0.9939,2e-05,0.49137]
[1778963109859,37.59,78265.14,41.4,-0.9939,2e-05,0.49121]
[1778963111873,37.59,78265.74,41.4,-0.99389,2e-05,0.49191]
[1778963112880,37.59,78266.32,41.4,-0.99388,2e-05,0.49258]
[1778963114894,37.59,78267.06,41.4,-0.99387,2e-05,0.49344]
[1778963117915,37.59,78268.3,41.4,-0.99385,2e-05,0.49488]
[1778963118924,37.59,78270.42,41.4,-0.99381,2e-05,0.49735]
[1778963127986,37.59,78270.54,41.4,-0.99381,2e-05,0.49749]
[1778963133021,37.59,78270.44,41.4,-0.99384,2e-05,0.49477]
[1778963138056,37.59,78270.38,41.4,-0.99384,2e-05,0.4947]
[1778963144098,37.59,78270.32,41.4,-0.99385,2e-05,0.49463]
[1778963149133,37.59,78270.4,41.4,-0.99384,2e-05,0.49472]
[1778963154168,37.59,78270.33,41.4,-0.99384,2e-05,0.49464]
[1778963159203,37.59,78270.26,41.4,-0.99385,2e-05,0.49456]
[1778963164238,37.59,78270.22,41.4,-0.99385,2e-05,0.49452]
[1778963170280,37.59,78270.49,41.4,-0.99384,2e-05,0.49483]
[1778963175315,37.59,78270.38,41.4,-0.99384,2e-05,0.4947]
[1778963177329,37.59,78275.06,41.4,-0.99377,2e-05,0.50018]
[1778963178336,37.59,78282.64,41.4,-0.99364,2e-05,0.50915]
[1778963179343,37.59,78282.96,41.4,-0.99364,2e-05,0.50954]
[1778963186563,37.59,78283.01,41.4,-0.99364,2e-05,0.5096]
[1778963195456,37.59,78282.94,41.4,-0.99367,2e-05,0.50686]
[1778963201499,37.59,78282.7,41.4,-0.99367,2e-05,0.50657]
[1778963205526,37.59,78282.1,41.4,-0.99368,2e-05,0.50586]
[1778963211808,37.59,78282.27,41.4,-0.99368,2e-05,0.50606]
[1778963213582,37.59,78281.22,41.4,-0.9937,2e-05,0.50482]
[1778963218617,37.59,78281.23,41.4,-0.9937,2e-05,0.50483]
[1778963222645,37.59,78281.87,41.4,-0.99369,2e-05,0.50559]
[1778963226673,37.59,78289.51,41.4,-0.99356,2e-05,0.51472]
[1778963227680,37.59,78290.62,41.4,-0.99354,2e-05,0.51606]
[1778963232716,37.59,78290.35,41.4,-0.99354,2e-05,0.51573]
[1778963237751,37.59,78289.21,41.4,-0.99356,2e-05,0.51436]
[1778963238758,37.59,78285.19,41.4,-0.99363,2e-05,0.50954]
[1778963241779,37.59,78284.52,41.4,-0.99364,2e-05,0.50874]
[1778963246814,37.59,78284.49,41.4,-0.99364,2e-05,0.5087]
[1778963252856,37.59,78284.51,41.4,-0.99368,2e-05,0.50607]
[1778963262926,37.59,78284.51,41.4,-0.99368,2e-05,0.50607]
[1778963267961,37.59,78284.85,41.4,-0.99367,2e-05,0.50648]
[1778963268968,37.59,78283.54,41.4,-0.99369,2e-05,0.50492]
[1778963270982,37.59,78282.32,41.4,-0.99371,2e-05,0.50348]
[1778963271989,37.59,78281.7,41.4,-0.99372,2e-05,0.50274]
[1778963274003,37.59,78282.39,41.4,-0.99371,2e-05,0.50356]
[1778963279038,37.59,78282.16,41.4,-0.99371,2e-05,0.50329]
[1778963284073,37.59,78282.07,41.4,-0.99372,2e-05,0.50318]
[1778963289108,37.59,78282.14,41.4,-0.99371,2e-05,0.50326]
[1778963301192,37.59,78282.16,41.4,-0.99371,2e-05,0.50329]
[1778963304213,37.59,78280.53,41.4,-0.99374,2e-05,0.50136]
[1778963305220,37.59,78272.71,41.4,-0.99387,2e-05,0.49221]
[1778963305810,37.59,78272.71,41.4,-0.99387,2e-05,0.49221]
[1778963306227,37.59,78271.2,41.4,-0.99389,2e-05,0.49046]
[1778963311262,37.59,78271.51,41.4,-0.99392,2e-05,0.48823]
[1778963319318,37.59,78270.91,41.4,-0.99393,2e-05,0.48754]
[1778963324353,37.59,78271.33,41.4,-0.99392,2e-05,0.48802]
[1778963335431,37.59,78271.46,41.4,-0.99392,2e-05,0.48817]
[1778963340466,37.59,78271.63,41.4,-0.99392,2e-05,0.48837]
[1778963345501,37.59,78271.42,41.4,-0.99392,2e-05,0.48813]
[1778963350537,37.59,78271.42,41.4,-0.99392,2e-05,0.48813]
[1778963352550,37.59,78272.01,41.4,-0.99391,2e-05,0.48881]
[1778963356578,37.59,78272.65,41.4,-0.9939,2e-05,0.48955]
[1778963362621,37.59,78272.95,41.4,-0.9939,2e-05,0.48989]
[1778963369670,37.59,78272.99,41.4,-0.9939,2e-05,0.48994]
[1778963370678,37.59,78273.65,41.4,-0.99389,2e-05,0.4907]
[1778963372692,37.59,78274.05,41.4,-0.99391,2e-05,0.48857]
[1778963377727,37.59,78274.55,41.4,-0.9939,2e-05,0.48915]
[1778963385783,37.59,78274.09,41.4,-0.99391,2e-05,0.48862]
[1778963386790,37.59,78272.17,41.4,-0.99394,2e-05,0.48641]
[1778963391825,37.59,78272.04,41.4,-0.99394,2e-05,0.48626]
[1778963392490,37.59,78272.04,41.4,-0.99394,2e-05,0.48626]
[1778963392832,37.59,78269.07,41.4,-0.99399,2e-05,0.48285]
[1778963393839,37.59,78261.61,41.4,-0.99411,2e-05,0.47438]
[1778963394942,37.59,78258.03,41.4,-0.99416,2e-05,0.47036]
[1778963395853,37.59,78253.85,41.4,-0.99423,2e-05,0.4657]
[1778963399882,37.59,78253.15,41.4,-0.99424,2e-05,0.46492]
[1778963404917,37.59,78252.69,41.4,-0.99425,2e-05,0.46441]
[1778963408945,37.59,78247.39,41.4,-0.99433,2e-05,0.45858]
[1778963409952,37.59,78245.67,41.4,-0.99435,2e-05,0.4567]
[1778963410959,37.59,78244.81,41.4,-0.99437,2e-05,0.45576]
[1778963411700,37.59,78244.81,41.4,-0.99437,2e-05,0.45576]
[1778963411969,37.59,78244.03,41.4,-0.99438,2e-05,0.45491]
[1778963412976,37.59,78240.31,41.4,-0.99443,1e-05,0.45088]
[1778963413984,37.59,78239.37,41.4,-0.99445,1e-05,0.44986]
[1778963414990,37.59,78238.78,41.4,-0.99446,1e-05,0.44923]
[1778963417004,37.59,78237.46,41.4,-0.99448,1e-05,0.44781]
[1778963418011,37.59,78236.31,41.4,-0.99449,1e-05,0.44657]
[1778963419020,37.59,78235.48,41.4,-0.99451,1e-05,0.44568]
[1778963424055,37.59,78236.01,41.4,-0.9945,1e-05,0.44625]
[1778963433118,37.59,78236.39,41.4,-0.99452,1e-05,0.44423]
[1778963436139,37.59,78235.82,41.4,-0.99453,1e-05,0.44363]
[1778963442181,37.59,78236.0,41.4,-0.99453,1e-05,0.44382]
[1778963448223,37.59,78235.97,41.4,-0.99453,1e-05,0.44379]
[1778963453260,37.59,78235.91,41.4,-0.99453,1e-05,0.44372]
[1778963459301,37.59,78235.71,41.4,-0.99453,1e-05,0.44351]
[1778963464071,37.59,78235.84,41.4,-0.99453,1e-05,0.44365]
[1778963464163,37.59,78235.84,41.4,-0.99453,1e-05,0.44365]
[1778963464336,37.59,78227.15,41.4,-0.99466,1e-05,0.43447]
[1778963465343,37.59,78212.42,41.4,-0.99487,1e-05,0.41927]
[1778963466351,37.59,78203.84,41.4,-0.99498,1e-05,0.41062]
[1778963467357,37.59,78207.45,41.4,-0.99493,1e-05,0.41424]
[1778963469371,37.59,78206.84,41.4,-0.99494,1e-05,0.41363]
[1778963471385,37.59,78206.09,41.4,-0.99495,1e-05,0.41287]
[1778963472392,37.59,78203.52,41.4,-0.99499,1e-05,0.4103]
[1778963473399,37.59,78201.72,41.4,-0.99501,1e-05,0.40851]
[1778963474406,37.59,78200.63,41.4,-0.99503,1e-05,0.40743]
[1778963475812,37.59,78200.19,41.4,-0.99503,1e-05,0.40699]
[1778963476420,37.59,78198.09,41.4,-0.99506,1e-05,0.40491]
[1778963482462,37.59,78198.0,41.4,-0.99506,1e-05,0.40482]
[1778963484883,37.59,78197.51,41.4,-0.99507,1e-05,0.40434]
[1778963484938,37.59,78197.51,41.4,-0.99507,1e-05,0.40434]
[1778963485483,37.59,78192.02,41.4,-0.99514,1e-05,0.39896]
[1778963486490,37.59,78193.36,41.4,-0.99512,1e-05,0.40027]
[1778963487497,37.59,78201.07,41.4,-0.99502,1e-05,0.40786]
[1778963488504,37.59,78202.86,41.4,-0.995,1e-05,0.40964]
[1778963491525,37.59,78203.65,41.4,-0.99501,1e-05,0.40815]
[1778963491606,37.59,78203.65,41.4,-0.99501,1e-05,0.40815]
[1778963498574,37.59,78203.88,41.4,-0.99501,1e-05,0.40838]
[1778963502603,37.59,78204.53,41.4,-0.995,1e-05,0.40903]
[1778963503610,37.59,78206.92,41.4,-0.99497,1e-05,0.41141]
[1778963504617,37.59,78208.28,41.4,-0.99495,1e-05,0.41278]
[1778963509808,37.59,78208.05,41.4,-0.99495,1e-05,0.41255]
[1778963509909,37.59,78209.05,41.4,-0.99494,1e-05,0.41355]
[1778963510659,37.59,78210.23,41.4,-0.99492,1e-05,0.41474]
[1778963511666,37.59,78211.29,41.4,-0.99491,1e-05,0.41581]
[1778963517070,37.59,78211.38,41.4,-0.99491,1e-05,0.4159]
[1778963522745,37.59,78211.92,41.4,-0.9949,1e-05,0.41644]
[1778963525766,37.59,78214.2,41.4,-0.99487,1e-05,0.41876]
[1778963530801,37.59,78215.09,41.4,-0.99486,1e-05,0.41966]
[1778963535836,37.59,78215.09,41.4,-0.99486,1e-05,0.41966]
[1778963537926,37.59,78215.16,41.4,-0.99486,1e-05,0.41973]
[1778963543807,37.59,78215.85,41.4,-0.99485,1e-05,0.42043]
[1778963544004,37.59,78215.85,41.4,-0.99485,1e-05,0.42043]
[1778963549934,37.59,78215.94,41.4,-0.99484,1e-05,0.42053]
[1778963552955,37.59,78216.22,41.4,-0.99487,1e-05,0.41849]
[1778963558997,37.59,78216.03,41.4,-0.99487,1e-05,0.41829]
[1778963565039,37.59,78216.08,41.4,-0.99487,1e-05,0.41834]
[1778963570074,37.59,78216.12,41.4,-0.99487,1e-05,0.41839]
[1778963575109,37.59,78216.11,41.4,-0.99487,1e-05,0.41838]
[1778963580144,37.59,78215.97,41.4,-0.99487,1e-05,0.41823]
[1778963585179,37.59,78215.88,41.4,-0.99487,1e-05,0.41814]
[1778963589207,37.59,78216.54,41.4,-0.99486,1e-05,0.41881]
[1778963594242,37.59,78216.38,41.4,-0.99487,1e-05,0.41865]
[1778963599279,37.59,78216.15,41.4,-0.99487,1e-05,0.41842]
[1778963607335,37.59,78216.08,41.4,-0.99487,1e-05,0.41834]
[1778963612370,37.59,78216.19,41.4,-0.9949,1e-05,0.41614]
[1778963617405,37.59,78216.15,41.4,-0.9949,1e-05,0.4161]
[1778963622440,37.59,78216.19,41.4,-0.9949,1e-05,0.41614]
[1778963627475,37.59,78216.16,41.4,-0.9949,1e-05,0.41611]
[1778963632510,37.59,78216.06,41.4,-0.9949,1e-05,0.41601]
[1778963637545,37.59,78216.11,41.4,-0.9949,1e-05,0.41606]
[1778963644594,37.59,78216.19,41.4,-0.9949,1e-05,0.41614]
[1778963649629,37.59,78216.19,41.4,-0.9949,1e-05,0.41614]
[1778963654664,37.59,78216.23,41.4,-0.9949,1e-05,0.41618]
[1778963661713,37.59,78216.19,41.4,-0.9949,1e-05,0.41614]
[1778963667755,37.59,78216.13,41.4,-0.9949,1e-05,0.41608]
[1778963672790,37.59,78216.17,41.4,-0.99492,1e-05,0.41381]
[1778963673797,37.59,78215.15,41.4,-0.99494,1e-05,0.41278]
[1778963674804,37.59,78216.08,41.4,-0.99493,1e-05,0.41372]
[1778963680846,37.59,78216.04,41.4,-0.99493,1e-05,0.41368]
[1778963685881,37.59,78216.12,41.4,-0.99492,1e-05,0.41376]
[1778963690916,37.59,78216.05,41.4,-0.99493,1e-05,0.41369]
[1778963695951,37.59,78216.05,41.4,-0.99493,1e-05,0.41369]
[1778963700986,37.59,78226.96,41.4,-0.99477,1e-05,0.4248]
[1778963701993,37.59,78231.55,41.4,-0.99471,1e-05,0.42955]
[1778963703000,37.59,78232.9,41.4,-0.99469,1e-05,0.43096]
[1778963709042,37.59,78233.02,41.4,-0.99469,1e-05,0.43108]
[1778963714077,37.59,78232.74,41.4,-0.99469,1e-05,0.43079]
[1778963717098,37.59,78231.47,41.4,-0.99471,1e-05,0.42947]
[1778963718105,37.59,78230.32,41.4,-0.99473,1e-05,0.42827]
[1778963723140,37.59,78230.06,41.4,-0.99473,1e-05,0.428]
[1778963728176,37.59,78231.6,41.4,-0.99471,1e-05,0.4296]
[1778963729183,37.59,78232.88,41.4,-0.99469,1e-05,0.43093]
[1778963734218,37.59,78232.14,41.4,-0.99473,1e-05,0.42779]
[1778963739253,37.59,78233.05,41.4,-0.99471,1e-05,0.42874]
[1778963745295,37.59,78232.51,41.4,-0.99472,1e-05,0.42818]
[1778963751337,37.59,78232.12,41.4,-0.99473,1e-05,0.42777]
[1778963754260,37.59,78232.35,41.4,-0.99472,1e-05,0.42801]
[1778963754359,37.59,78232.82,41.4,-0.99472,1e-05,0.4285]
[1778963755366,37.59,78235.36,41.4,-0.99468,1e-05,0.43114]
[1778963756373,37.59,78237.24,41.4,-0.99465,1e-05,0.43311]
[1778963757380,37.59,78238.15,41.4,-0.99464,1e-05,0.43406]
[1778963762415,37.59,78237.68,41.4,-0.99465,1e-05,0.43357]
[1778963767451,37.59,78236.6,41.4,-0.99466,1e-05,0.43244]
[1778963768274,37.59,78236.6,41.4,-0.99466,1e-05,0.43244]
[1778963768458,37.59,78231.52,41.4,-0.99474,1e-05,0.42715]
[1778963769465,37.59,78226.58,41.4,-0.99481,1e-05,0.42206]
[1778963773494,37.59,78226.09,41.4,-0.99481,1e-05,0.42156]
[1778963783564,37.59,78226.02,41.4,-0.99481,1e-05,0.42149]
[1778963790615,37.59,78225.97,41.4,-0.99482,1e-05,0.42143]
[1778963800440,37.59,78225.97,41.4,-0.99482,1e-05,0.42143]
[1778963807734,37.59,78226.74,41.4,-0.99483,1e-05,0.41988]
[1778963808741,37.59,78228.37,41.4,-0.99481,1e-05,0.42155]
[1778963813780,37.59,78229.67,41.4,-0.99479,1e-05,0.42288]
[1778963814787,37.59,78230.56,41.4,-0.99478,1e-05,0.4238]
[1778963817808,37.59,78231.18,41.4,-0.99477,1e-05,0.42444]
[1778963822843,37.59,78230.67,41.4,-0.99478,1e-05,0.42391]
[1778963824857,37.59,78229.95,41.4,-0.99479,1e-05,0.42317]
[1778963826871,37.59,78230.68,41.4,-0.99478,1e-05,0.42392]
[1778963831909,37.59,78230.81,41.4,-0.99478,1e-05,0.42405]
[1778963835806,37.59,78230.73,41.4,-0.99478,1e-05,0.42397]
[1778963836944,37.59,78232.16,41.4,-0.99476,1e-05,0.42545]
[1778963844878,37.59,78232.74,41.4,-0.99475,1e-05,0.42605]
[1778963843993,37.59,78235.87,41.4,-0.9947,1e-05,0.42929]
[1778963845903,37.59,78239.73,41.4,-0.99465,1e-05,0.43332]
[1778963846007,37.59,78240.98,41.4,-0.99463,1e-05,0.43464]
[1778963849028,37.59,78242.42,41.4,-0.99461,1e-05,0.43615]
[1778963850035,37.59,78243.65,41.4,-0.99459,1e-05,0.43745]
[1778963851042,37.59,78244.2,41.4,-0.99461,1e-05,0.43562]
[1778963856077,37.59,78244.31,41.4,-0.99461,1e-05,0.43574]
[1778963861112,37.59,78244.72,41.4,-0.9946,1e-05,0.43617]
[1778963866147,37.59,78244.41,41.4,-0.99461,1e-05,0.43585]
[1778963871182,37.59,78244.55,41.4,-0.99461,1e-05,0.43599]
[1778963875210,37.59,78246.26,41.4,-0.99458,1e-05,0.4378]
[1778963880245,37.59,78246.6,41.4,-0.99458,1e-05,0.43816]
[1778963884273,37.59,78247.26,41.4,-0.99457,1e-05,0.43886]
[1778963889308,37.59,78247.79,41.4,-0.99456,1e-05,0.43942]
[1778963894343,37.59,78247.65,41.4,-0.99456,1e-05,0.43927]
[1778963900385,37.59,78247.7,41.4,-0.99456,1e-05,0.43933]
[1778963904413,37.59,78250.27,41.4,-0.99452,1e-05,0.44206]
[1778963905632,37.59,78250.27,41.4,-0.99452,1e-05,0.44206]
[1778963906427,37.59,78252.06,41.4,-0.9945,1e-05,0.44398]
[1778963907911,37.59,78254.18,41.4,-0.99446,1e-05,0.44625]
[1778963911462,37.59,78254.8,41.4,-0.99448,1e-05,0.44447]
[1778963917504,37.59,78255.21,41.4,-0.99448,1e-05,0.44491]
[1778963920666,37.59,78255.21,41.4,-0.99448,1e-05,0.44491]
[1778963920735,37.59,78250.11,41.4,-0.99455,1e-05,0.43946]
[1778963921532,37.59,78246.44,41.4,-0.99461,1e-05,0.43558]
[1778963922539,37.59,78244.17,41.4,-0.99464,1e-05,0.43319]
[1778963923815,37.59,78244.17,41.4,-0.99464,1e-05,0.43319]
[1778963923911,37.59,78242.33,41.4,-0.99467,1e-05,0.43126]
[1778963924587,37.59,78240.69,41.4,-0.99469,1e-05,0.42955]
[1778963926601,37.59,78239.86,41.4,-0.9947,1e-05,0.42868]
[1778963927608,37.59,78240.53,41.4,-0.99469,1e-05,0.42938]
[1778963932643,37.59,78239.81,41.4,-0.9947,1e-05,0.42863]
[1778963933650,37.59,78239.04,41.4,-0.99471,1e-05,0.42783]
[1778963939693,37.59,78239.68,41.4,-0.99471,1e-05,0.4285]
[1778963940700,37.59,78240.75,41.4,-0.99469,1e-05,0.42961]
[1778963942714,37.59,78241.45,41.4,-0.99468,1e-05,0.43034]
[1778963947749,37.59,78241.89,41.4,-0.99467,1e-05,0.4308]
[1778963952784,37.59,78240.87,41.4,-0.99469,1e-05,0.42974]
[1778963953791,37.59,78238.78,41.4,-0.99472,1e-05,0.42756]
[1778963961849,37.59,78238.88,41.4,-0.99472,1e-05,0.42767]
[1778963966884,37.59,78238.74,41.4,-0.99472,1e-05,0.42752]
[1778963972635,37.59,78238.98,41.4,-0.99472,1e-05,0.42777]
[1778963974940,37.59,78233.31,41.4,-0.99482,1e-05,0.41956]
[1778963975947,37.59,78230.03,41.4,-0.99487,1e-05,0.41622]
[1778963976954,37.59,78227.94,41.4,-0.9949,1e-05,0.4141]
[1778963978968,37.59,78228.69,41.4,-0.99489,1e-05,0.41486]
[1778963979975,37.59,78230.85,41.4,-0.99486,1e-05,0.41706]
[1778963980982,37.59,78231.6,41.4,-0.99485,1e-05,0.41782]
[1778963984009,37.59,78228.47,41.4,-0.99489,1e-05,0.41464]
[1778963985011,37.59,78226.2,41.4,-0.99492,1e-05,0.41235]
[1778963986018,37.59,78226.86,41.4,-0.99491,1e-05,0.41301]
[1778963987025,37.59,78219.99,41.4,-0.99501,1e-05,0.40613]
[1778963988032,37.59,78217.27,41.4,-0.99505,1e-05,0.40343]
[1778963989039,37.59,78214.32,41.4,-0.99509,1e-05,0.40052]
[1778963990046,37.59,78213.14,41.4,-0.9951,1e-05,0.39936]
[1778963991053,37.59,78211.56,41.4,-0.99512,1e-05,0.39782]
[1778963992060,37.59,78209.93,41.4,-0.99515,1e-05,0.39623]
[1778963993067,37.59,78207.28,41.4,-0.99518,1e-05,0.39365]
[1778963994074,37.59,78205.27,41.4,-0.99521,1e-05,0.39171]
[1778963996088,37.59,78203.88,41.4,-0.99523,1e-05,0.39037]
[1778964000339,37.59,78203.49,41.4,-0.99523,1e-05,0.39]
[1778964001811,37.59,78203.64,41.4,-0.99523,1e-05,0.39014]
[1778964002130,37.59,78202.68,41.4,-0.99524,1e-05,0.38922]
[1778964006158,37.59,78203.21,41.4,-0.99523,1e-05,0.38973]
[1778964012204,37.59,78203.17,41.4,-0.99523,1e-05,0.38969]
[1778964019253,37.59,78202.81,41.4,-0.99524,1e-05,0.38934]
[1778964024288,37.59,78202.46,41.4,-0.99524,1e-05,0.38901]
[1778964028316,37.59,78201.21,41.4,-0.99526,1e-05,0.38781]
[1778964029323,37.59,78197.94,41.4,-0.9953,1e-05,0.38469]
[1778964037379,37.59,78198.06,41.4,-0.99533,1e-05,0.38261]
[1778964040400,37.59,78196.16,41.4,-0.99535,1e-05,0.38081]
[1778964045901,37.59,78196.38,41.4,-0.99535,1e-05,0.38102]
[1778964050470,37.59,78195.75,41.4,-0.99536,1e-05,0.38043]
[1778964054498,37.59,78195.06,41.4,-0.99537,1e-05,0.37978]
[1778964056872,37.59,78195.03,41.4,-0.99537,1e-05,0.37975]
[1778964056964,37.59,78195.03,41.4,-0.99537,1e-05,0.37975]
[1778964057034,37.59,78194.85,41.4,-0.99537,1e-05,0.37958]
[1778964057519,37.59,78193.67,41.4,-0.99538,1e-05,0.37847]
[1778964058526,37.59,78189.84,41.4,-0.99543,1e-05,0.3749]
[1778964064853,37.59,78189.67,41.4,-0.99543,1e-05,0.37474]
[1778964067097,37.59,78188.94,41.4,-0.99544,1e-05,0.37406]
[1778964067912,37.59,78184.27,41.4,-0.9955,1e-05,0.36975]
[1778964068601,37.59,78182.66,41.4,-0.99552,1e-05,0.36827]
[1778964069608,37.59,78181.82,41.4,-0.99553,1e-05,0.3675]
[1778964074643,37.59,78180.27,41.4,-0.99555,1e-05,0.36609]
[1778964076657,37.59,78177.55,41.4,-0.99559,1e-05,0.36361]
[1778964077664,37.59,78175.92,41.4,-0.9956,1e-05,0.36214]
[1778964078671,37.59,78176.48,41.4,-0.9956,1e-05,0.36265]
[1778964083807,37.59,78176.69,41.4,-0.9956,1e-05,0.36284]
[1778964086727,37.59,78179.01,41.4,-0.99557,1e-05,0.36494]
[1778964087734,37.59,78179.62,41.4,-0.99556,1e-05,0.36549]
[1778964092769,37.59,78179.88,41.4,-0.99558,1e-05,0.36361]
[1778964097805,37.59,78177.44,41.4,-0.99561,1e-05,0.3614]
[1778964102839,37.59,78177.48,41.4,-0.99561,1e-05,0.36144]
[1778964105860,37.59,78176.91,41.4,-0.99562,1e-05,0.36093]
[1778964110895,37.59,78176.92,41.4,-0.99562,1e-05,0.36094]
[1778964115931,37.59,78176.93,41.4,-0.99562,1e-05,0.36094]
[1778964120966,37.59,78176.9,41.4,-0.99562,1e-05,0.36092]
[1778964123987,37.59,78180.33,41.4,-0.99558,1e-05,0.36402]
[1778964124994,37.59,78184.85,41.4,-0.99552,1e-05,0.36814]
[1778964133050,37.59,78184.97,41.4,-0.99552,1e-05,0.36825]
[1778964139092,37.59,78184.97,41.4,-0.99552,1e-05,0.36825]
[1778964145134,37.59,78185.02,41.4,-0.99552,1e-05,0.3683]
[1778964152183,37.59,78185.34,41.4,-0.99554,1e-05,0.36646]
[1778964153190,37.59,78190.44,41.4,-0.99548,1e-05,0.37114]
[1778964154197,37.59,78193.95,41.4,-0.99543,1e-05,0.37439]
[1778964154829,37.59,78193.95,41.4,-0.99543,1e-05,0.37439]
[1778964155204,37.59,78195.31,41.4,-0.99541,1e-05,0.37566]
[1778964166281,37.59,78195.38,41.4,-0.99541,1e-05,0.37572]
[1778964179372,37.59,78195.74,41.4,-0.99541,1e-05,0.37606]
[1778964184407,37.59,78195.74,41.4,-0.99541,1e-05,0.37606]
[1778964189442,37.59,78196.1,41.4,-0.9954,1e-05,0.3764]
[1778964194477,37.59,78195.64,41.4,-0.99541,1e-05,0.37597]
[1778964197498,37.59,78196.52,41.4,-0.9954,1e-05,0.37679]
[1778964202533,37.59,78196.33,41.4,-0.9954,1e-05,0.37661]
[1778964207568,37.59,78196.38,41.4,-0.9954,1e-05,0.37666]
[1778964212603,37.59,78196.34,41.4,-0.99543,1e-05,0.37445]
[1778964217638,37.59,78196.52,41.4,-0.99543,1e-05,0.37462]
[1778964222677,37.59,78196.59,41.4,-0.99542,1e-05,0.37468]
[1778964224691,37.59,78197.94,41.4,-0.99541,1e-05,0.37594]
[1778964227712,37.59,78196.07,41.4,-0.99543,1e-05,0.3742]
[1778964229726,37.59,78196.81,41.4,-0.99542,1e-05,0.37489]
[1778964234762,37.59,78196.93,41.4,-0.99542,1e-05,0.375]
[1778964239797,37.59,78196.81,41.4,-0.99542,1e-05,0.37489]
[1778964244851,37.59,78196.85,41.4,-0.99542,1e-05,0.37492]
[1778964250873,37.59,78196.72,41.4,-0.99542,1e-05,0.3748]
[1778964255911,37.59,78196.74,41.4,-0.99542,1e-05,0.37482]
[1778964260946,37.59,78196.88,41.4,-0.99542,1e-05,0.37495]
[1778964265981,37.59,78196.3,41.4,-0.99543,1e-05,0.37441]
[1778964271016,37.59,78196.75,41.4,-0.99545,1e-05,0.37266]
[1778964273030,37.59,78197.43,41.4,-0.99544,1e-05,0.3733]
[1778964278065,37.59,78197.6,41.4,-0.99544,1e-05,0.37345]
[1778964283100,37.59,78197.53,41.4,-0.99544,1e-05,0.37339]
[1778964288135,37.59,78197.63,41.4,-0.99544,1e-05,0.37348]
[1778964293173,37.59,78198.12,41.4,-0.99543,1e-05,0.37394]
[1778964298217,37.59,78197.8,41.4,-0.99543,1e-05,0.37364]
[1778964303252,37.59,78198.12,41.4,-0.99543,1e-05,0.37394]
[1778964308287,37.59,78198.14,41.4,-0.99543,1e-05,0.37396]
[1778964313322,37.59,78197.96,41.4,-0.99543,1e-05,0.37379]
[1778964318357,37.59,78191.87,41.4,-0.99551,1e-05,0.36816]
[1778964319364,37.59,78186.79,41.4,-0.99557,1e-05,0.36352]
[1778964322385,37.59,78186.16,41.4,-0.99558,1e-05,0.36295]
[1778964327421,37.59,78186.94,41.4,-0.99557,1e-05,0.36366]
[1778964333462,37.59,78186.88,41.4,-0.9956,1e-05,0.36148]
[1778964338497,37.59,78186.81,41.4,-0.9956,1e-05,0.36142]
[1778964342525,37.59,78190.31,41.4,-0.99555,1e-05,0.3646]
[1778964343532,37.59,78192.4,41.4,-0.99553,1e-05,0.3665]
[1778964344539,37.59,78193.4,41.4,-0.99552,1e-05,0.36742]
[1778964349574,37.59,78193.29,41.4,-0.99552,1e-05,0.36732]
[1778964354609,37.59,78193.24,41.4,-0.99552,1e-05,0.36727]
[1778964359644,37.59,78193.11,41.4,-0.99552,1e-05,0.36715]
[1778964364679,37.59,78193.22,41.4,-0.99552,1e-05,0.36726]
[1778964374750,37.59,78192.93,41.4,-0.99552,1e-05,0.36699]
[1778964379786,37.59,78192.93,41.4,-0.99552,1e-05,0.36699]
[1778964384821,37.59,78192.97,41.4,-0.99552,1e-05,0.36703]
[1778964389856,37.59,78193.02,41.4,-0.99552,1e-05,0.36707]
[1778964394891,37.59,78192.98,41.4,-0.99555,1e-05,0.3649]
[1778964399926,37.59,78193.33,41.4,-0.99554,1e-05,0.36522]
[1778964404961,37.59,78193.05,41.4,-0.99555,1e-05,0.36496]
[1778964409996,37.59,78193.31,41.4,-0.99554,1e-05,0.3652]
[1778964415034,37.59,78193.08,41.4,-0.99555,1e-05,0.36499]
[1778964420069,37.59,78193.12,41.4,-0.99554,1e-05,0.36502]
[1778964423090,37.59,78194.17,41.4,-0.99553,1e-05,0.36598]
[1778964428125,37.59,78194.25,41.4,-0.99553,1e-05,0.36606]
[1778964433160,37.59,78194.0,41.4,-0.99553,1e-05,0.36583]
[1778964434167,37.59,78196.22,41.4,-0.99551,1e-05,0.36786]
[1778964435174,37.59,78195.47,41.4,-0.99552,1e-05,0.36717]
[1778964437188,37.59,78196.16,41.4,-0.99551,1e-05,0.36781]
[1778964439202,37.59,78194.91,41.4,-0.99552,1e-05,0.36666]
[1778964440209,37.59,78194.15,41.4,-0.99553,1e-05,0.36597]
[1778964445244,37.59,78194.3,41.4,-0.99553,1e-05,0.3661]
[1778964446251,37.59,78195.16,41.4,-0.99552,1e-05,0.36689]
[1778964448265,37.59,78196.06,41.4,-0.99551,1e-05,0.36772]
[1778964449272,37.59,78195.35,41.4,-0.99552,1e-05,0.36706]
[1778964450279,37.59,78196.04,41.4,-0.99551,1e-05,0.3677]
[1778964451333,37.59,78196.04,41.4,-0.99551,1e-05,0.3677]
[1778964451412,37.59,78197.12,41.4,-0.99552,1e-05,0.36654]
[1778964452293,37.59,78203.96,41.4,-0.99543,1e-05,0.37285]
[1778964453300,37.59,78207.04,41.4,-0.9954,1e-05,0.37573]
[1778964458335,37.59,78206.62,41.4,-0.9954,1e-05,0.37533]
[1778964466391,37.59,78209.24,41.4,-0.99537,1e-05,0.37779]
[1778964473440,37.59,78209.38,41.4,-0.99537,1e-05,0.37792]
[1778964477936,37.59,78209.35,41.4,-0.99537,1e-05,0.37789]
[1778964479663,37.59,78209.27,41.4,-0.99537,1e-05,0.37782]
[1778964485601,37.59,78209.57,41.4,-0.99536,1e-05,0.3781]
[1778964491643,37.59,78209.5,41.4,-0.99536,1e-05,0.37804]
[1778964496678,37.59,78209.26,41.4,-0.99537,1e-05,0.37781]
[1778964501713,37.59,78209.08,41.4,-0.99537,1e-05,0.37764]
[1778964504575,37.59,78209.25,41.4,-0.99537,1e-05,0.3778]
[1778964504735,37.59,78202.55,41.4,-0.99545,1e-05,0.37155]
[1778964511784,37.59,78203.06,41.4,-0.99547,1e-05,0.36985]
[1778964523868,37.59,78203.54,41.4,-0.99547,1e-05,0.3703]
[1778964528903,37.59,78204.15,41.4,-0.99546,1e-05,0.37086]
[1778964533938,37.59,78203.87,41.4,-0.99546,1e-05,0.3706]
[1778964537966,37.59,78204.86,41.4,-0.99545,1e-05,0.37152]
[1778964540987,37.59,78206.62,41.4,-0.99543,1e-05,0.37315]
[1778964545710,37.59,78207.19,41.4,-0.99542,1e-05,0.37369]
[1778964551058,37.59,78207.27,41.4,-0.99542,1e-05,0.37376]
[1778964556093,37.59,78213.77,41.4,-0.99534,1e-05,0.37986]
[1778964557100,37.59,78215.0,41.4,-0.99532,1e-05,0.38102]
[1778964565156,37.59,78215.65,41.4,-0.99531,1e-05,0.38164]
[1778964576560,37.59,78215.65,41.4,-0.99531,1e-05,0.38164]
[1778964576661,37.59,78217.82,41.4,-0.99531,1e-05,0.38148]
[1778964583283,37.59,78217.79,41.4,-0.99531,1e-05,0.38146]
[1778964588318,37.59,78217.53,41.4,-0.99531,1e-05,0.38121]
[1778964596374,37.59,78218.16,41.4,-0.9953,1e-05,0.38181]
[1778964601318,37.59,78218.19,41.4,-0.9953,1e-05,0.38184]
[1778964601615,37.59,78218.19,41.4,-0.9953,1e-05,0.38184]
[1778964601658,37.59,78220.67,41.4,-0.99527,1e-05,0.3842]
[1778964602416,37.59,78223.89,41.4,-0.99523,1e-05,0.38728]
[1778964603423,37.59,78227.5,41.4,-0.99518,1e-05,0.39077]
[1778964606444,37.59,78226.78,41.4,-0.99519,1e-05,0.39007]
[1778964607452,37.59,78225.99,41.4,-0.9952,1e-05,0.38931]
[1778964612487,37.59,78226.07,41.4,-0.9952,1e-05,0.38938]
[1778964618529,37.59,78225.55,41.4,-0.99521,1e-05,0.38888]
[1778964619536,37.59,78223.29,41.4,-0.99524,1e-05,0.38671]
[1778964620357,37.59,78223.29,41.4,-0.99524,1e-05,0.38671]
[1778964620543,37.59,78221.99,41.4,-0.99525,1e-05,0.38546]
[1778964625578,37.59,78221.89,41.4,-0.99526,1e-05,0.38536]
[1778964627592,37.59,78221.19,41.4,-0.99526,1e-05,0.38469]
[1778964630613,37.59,78221.92,41.4,-0.99526,1e-05,0.38539]
[1778964635648,37.59,78221.6,41.4,-0.99529,1e-05,0.38286]
[1778964648739,37.59,78221.88,41.4,-0.99528,1e-05,0.38313]
[1778964658810,37.59,78221.88,41.4,-0.99528,1e-05,0.38313]
[1778964660824,37.59,78214.58,41.4,-0.99538,1e-05,0.37622]
[1778964662855,37.59,78210.84,41.4,-0.99543,1e-05,0.37273]
[1778964664642,37.59,78210.84,41.4,-0.99543,1e-05,0.37273]
[1778964664868,37.59,78212.85,41.4,-0.9954,1e-05,0.3746]
[1778964666440,37.59,78212.85,41.4,-0.9954,1e-05,0.3746]
[1778964666539,37.59,78213.49,41.4,-0.99539,1e-05,0.3752]
[1778964667889,37.59,78212.38,41.4,-0.99541,1e-05,0.37416]
[1778964668897,37.59,78211.67,41.4,-0.99541,1e-05,0.3735]
[1778964675948,37.59,78215.41,41.4,-0.99537,1e-05,0.377]
[1778964677549,37.59,78215.41,41.4,-0.99537,1e-05,0.377]
[1778964677551,37.59,78217.06,41.4,-0.99535,1e-05,0.37855]
[1778964681990,37.59,78218.59,41.4,-0.99533,1e-05,0.38]
[1778964682997,37.59,78219.32,41.4,-0.99532,1e-05,0.38069]
[1778964685011,37.59,78220.31,41.4,-0.9953,1e-05,0.38163]
[1778964690046,37.59,78219.83,41.4,-0.99531,1e-05,0.38118]
[1778964695081,37.59,78219.9,41.4,-0.99534,1e-05,0.37903]
[1778964697095,37.59,78221.28,41.4,-0.99532,1e-05,0.38033]
[1778964702130,37.59,78221.4,41.4,-0.99532,1e-05,0.38045]
[1778964707165,37.59,78220.79,41.4,-0.99532,1e-05,0.37987]
[1778964709179,37.59,78221.55,41.4,-0.99531,1e-05,0.38059]
[1778964710186,37.59,78220.79,41.4,-0.99532,1e-05,0.37987]
[1778964715221,37.59,78220.8,41.4,-0.99532,1e-05,0.37988]
[1778964720256,37.59,78220.5,41.4,-0.99533,1e-05,0.3796]
[1778964725291,37.59,78220.74,41.4,-0.99532,1e-05,0.37982]
[1778964730326,37.59,78220.19,41.4,-0.99533,1e-05,0.3793]
[1778964735361,37.59,78220.66,41.4,-0.99533,1e-05,0.37975]
[1778964740397,37.59,78220.75,41.4,-0.99532,1e-05,0.37983]
[1778964745432,37.59,78220.83,41.4,-0.99532,1e-05,0.37991]
[1778964755502,37.59,78220.85,41.4,-0.99535,1e-05,0.37771]
[1778964760537,37.59,78220.82,41.4,-0.99535,1e-05,0.37769]
[1778964766579,37.59,78220.64,41.4,-0.99535,1e-05,0.37752]
[1778964771614,37.59,78220.9,41.4,-0.99535,1e-05,0.37776]
[1778964776649,37.59,78221.19,41.4,-0.99535,1e-05,0.37804]
[1778964781684,37.59,78221.09,41.4,-0.99535,1e-05,0.37794]
[1778964786719,37.59,78220.86,41.4,-0.99535,1e-05,0.37772]
[1778964791757,37.59,78220.68,41.4,-0.99535,1e-05,0.37755]
[1778964796792,37.59,78220.64,41.4,-0.99535,1e-05,0.37752]
[1778964801827,37.59,78220.58,41.4,-0.99535,1e-05,0.37746]
[1778964810890,37.59,78220.68,41.4,-0.99535,1e-05,0.37755]
[1778964815925,37.59,78220.72,41.4,-0.99538,1e-05,0.37539]
[1778964820960,37.59,78220.6,41.4,-0.99538,1e-05,0.37528]
[1778964825996,37.59,78220.71,41.4,-0.99538,1e-05,0.37538]
[1778964832038,37.59,78220.54,41.4,-0.99538,1e-05,0.37522]
[1778964833045,37.59,78221.3,41.4,-0.99537,1e-05,0.37593]
[1778964838080,37.59,78221.41,41.4,-0.99537,1e-05,0.37604]
[1778964842108,37.59,78224.19,41.4,-0.99533,1e-05,0.37866]
[1778964843115,37.59,78226.21,41.4,-0.99531,1e-05,0.38057]
[1778964846136,37.59,78228.2,41.4,-0.99528,1e-05,0.38246]
[1778964851171,37.59,78228.09,41.4,-0.99528,1e-05,0.38236]
[1778964856206,37.59,78228.27,41.4,-0.99528,1e-05,0.38253]
[1778964861242,37.59,78228.09,41.4,-0.99528,1e-05,0.38236]
[1778964872935,37.59,78227.91,41.4,-0.99528,1e-05,0.38219]
[1778964876991,37.59,78227.87,41.4,-0.99531,1e-05,0.37992]
[1778964880375,37.59,78226.16,41.4,-0.99533,1e-05,0.3783]
[1778964885410,37.59,78225.95,41.4,-0.99534,1e-05,0.3781]
[1778964889438,37.59,78226.83,41.4,-0.99533,1e-05,0.37894]
[1778964894473,37.59,78226.36,41.4,-0.99533,1e-05,0.37849]
[1778964899508,37.59,78226.36,41.4,-0.99533,1e-05,0.37849]
[1778964904543,37.59,78226.52,41.4,-0.99533,1e-05,0.37864]
[1778964909578,37.59,78226.49,41.4,-0.99533,1e-05,0.37861]
[1778964915620,37.59,78226.5,41.4,-0.99533,1e-05,0.37862]
[1778964920655,37.59,78226.89,41.4,-0.99532,1e-05,0.37899]
[1778964925690,37.59,78226.67,41.4,-0.99533,1e-05,0.37878]
[1778964930725,37.59,78226.92,41.4,-0.99532,1e-05,0.37902]
[1778964935760,37.59,78226.83,41.4,-0.99535,1e-05,0.37672]
[1778964941802,37.59,78226.7,41.4,-0.99535,1e-05,0.3766]
[1778964947844,37.59,78226.74,41.4,-0.99535,1e-05,0.37664]
[1778964953886,37.59,78226.78,41.4,-0.99535,1e-05,0.37667]
[1778964959931,37.59,78227.13,41.4,-0.99535,1e-05,0.377]
[1778964965973,37.59,78227.16,41.4,-0.99535,1e-05,0.37703]
[1778964971008,37.59,78227.16,41.4,-0.99535,1e-05,0.37703]
[1778964977050,37.59,78227.15,41.4,-0.99535,1e-05,0.37702]
[1778964977925,37.59,78227.15,41.4,-0.99535,1e-05,0.37702]
[1778964991148,37.59,78227.22,41.4,-0.99537,1e-05,0.37488]
[1778964997190,37.59,78227.22,41.4,-0.99537,1e-05,0.37488]
[1778965002225,37.59,78227.63,41.4,-0.99537,1e-05,0.37526]
[1778965005246,37.59,78226.67,41.4,-0.99538,1e-05,0.37436]
[1778965006253,37.59,78227.59,41.4,-0.99537,1e-05,0.37522]
[1778965011288,37.59,78227.56,41.4,-0.99537,1e-05,0.3752]
[1778965016324,37.59,78227.74,41.4,-0.99537,1e-05,0.37537]
[1778965021358,37.59,78227.42,41.4,-0.99537,1e-05,0.37506]
[1778965023818,37.59,78227.67,41.4,-0.99537,1e-05,0.3753]
[1778965023819,37.59,78227.56,41.4,-0.99537,1e-05,0.3752]
[1778965024379,37.59,78232.45,41.4,-0.99531,1e-05,0.37982]
[1778965025386,37.59,78234.19,41.4,-0.99528,1e-05,0.38147]
[1778965028407,37.59,78234.76,41.4,-0.99528,1e-05,0.38201]
[1778965033443,37.59,78235.1,41.4,-0.99527,1e-05,0.38234]
[1778965039485,37.59,78234.66,41.4,-0.99528,1e-05,0.38192]
[1778965042507,37.59,78235.24,41.4,-0.99527,1e-05,0.38247]
[1778965047543,37.59,78235.41,41.4,-0.99527,1e-05,0.38264]
[1778965051571,37.59,78235.95,41.4,-0.99529,1e-05,0.38091]
[1778965056606,37.59,78235.73,41.4,-0.99529,1e-05,0.3807]
[1778965060634,37.59,78238.23,41.4,-0.99526,1e-05,0.38309]
[1778965065669,37.59,78238.05,41.4,-0.99526,1e-05,0.38292]
[1778965076895,37.59,78237.91,41.4,-0.99526,1e-05,0.38278]
[1778965082856,37.59,78237.91,41.4,-0.99526,1e-05,0.38278]
[1778965088830,37.59,78237.8,41.4,-0.99526,1e-05,0.38268]
[1778965093865,37.59,78237.74,41.4,-0.99526,1e-05,0.38262]
[1778965098900,37.59,78238.06,41.4,-0.99526,1e-05,0.38293]
[1778965103935,37.59,78237.78,41.4,-0.99526,1e-05,0.38266]
[1778965106956,37.59,78241.81,41.4,-0.99521,1e-05,0.38653]
[1778965107963,37.59,78244.02,41.4,-0.99518,1e-05,0.38866]
[1778965117026,37.59,78243.75,41.4,-0.99521,1e-05,0.38614]
[1778965120047,37.59,78242.78,41.4,-0.99522,1e-05,0.3852]
[1778965122061,37.59,78243.73,41.4,-0.99521,1e-05,0.38612]
[1778965123068,37.59,78234.61,41.4,-0.99533,1e-05,0.37741]
[1778965124078,37.59,78231.15,41.4,-0.99538,1e-05,0.37415]
[1778965126092,37.59,78230.53,41.4,-0.99538,1e-05,0.37357]
[1778965127099,37.59,78231.13,41.4,-0.99538,1e-05,0.37413]
[1778965132134,37.59,78231.26,41.4,-0.99537,1e-05,0.37425]
[1778965138176,37.59,78231.73,41.4,-0.99537,1e-05,0.37469]
[1778965143211,37.59,78232.02,41.4,-0.99536,1e-05,0.37497]
[1778965148246,37.59,78238.88,41.4,-0.99528,1e-05,0.38147]
[1778965149253,37.59,78240.67,41.4,-0.99525,1e-05,0.38318]
[1778965154288,37.59,78241.59,41.4,-0.99524,1e-05,0.38406]
[1778965159323,37.59,78241.69,41.4,-0.99524,1e-05,0.38415]
[1778965163018,37.59,78240.88,41.4,-0.99525,1e-05,0.38338]
[1778965168386,37.59,78241.12,41.4,-0.99525,1e-05,0.38361]
[1778965173421,37.59,78241.02,41.4,-0.99527,1e-05,0.38126]
[1778965174428,37.59,78240.2,41.4,-0.99528,1e-05,0.38048]
[1778965176442,37.59,78239.45,41.4,-0.99529,1e-05,0.37977]
[1778965182484,37.59,78239.23,41.4,-0.9953,1e-05,0.37956]
[1778965185505,37.59,78239.79,41.4,-0.99529,1e-05,0.38009]
[1778965190540,37.59,78239.64,41.4,-0.99529,1e-05,0.37995]
[1778965197195,37.59,78239.78,41.4,-0.99529,1e-05,0.38008]
[1778965197212,37.59,78236.18,41.4,-0.99534,1e-05,0.37667]
[1778965197446,37.59,78236.18,41.4,-0.99534,1e-05,0.37667]
[1778965198111,37.59,78224.13,41.4,-0.99549,1e-05,0.36543]
[1778965198596,37.59,78226.85,41.4,-0.99546,1e-05,0.36794]
[1778965199603,37.59,78220.55,41.4,-0.99554,1e-05,0.36215]
[1778965201876,37.59,78215.21,41.4,-0.9956,1e-05,0.3573]
[1778965202624,37.59,78208.88,41.4,-0.99568,1e-05,0.35162]
[1778965203631,37.59,78212.73,41.4,-0.99563,1e-05,0.35506]
[1778965204638,37.59,78215.54,41.4,-0.9956,1e-05,0.3576]
[1778965206653,37.59,78217.95,41.4,-0.99557,1e-05,0.35978]
[1778965208667,37.59,78218.95,41.4,-0.99556,1e-05,0.36069]
[1778965210680,37.59,78219.6,41.4,-0.99555,1e-05,0.36128]
[1778965215716,37.59,78219.75,41.4,-0.99555,1e-05,0.36142]
[1778965216723,37.59,78220.83,41.4,-0.99553,1e-05,0.3624]
[1778965221758,37.59,78220.66,41.4,-0.99554,1e-05,0.36225]
[1778965227800,37.59,78220.77,41.4,-0.99553,1e-05,0.36235]
[1778965229814,37.59,78221.88,41.4,-0.99552,1e-05,0.36336]
[1778965234849,37.59,78222.0,41.4,-0.99555,1e-05,0.36131]
[1778965235856,37.59,78224.14,41.4,-0.99552,1e-05,0.36327]
[1778965240891,37.59,78224.2,41.4,-0.99552,1e-05,0.36332]
[1778965243515,37.59,78224.26,41.4,-0.99552,1e-05,0.36338]
[1778965243912,37.59,78227.45,41.4,-0.99548,1e-05,0.36631]
[1778965245926,37.59,78228.34,41.4,-0.99547,1e-05,0.36714]
[1778965247528,37.59,78228.41,41.4,-0.99546,1e-05,0.3672]
[1778965252975,37.59,78228.48,41.4,-0.99546,1e-05,0.36727]
[1778965258010,37.59,78228.46,41.4,-0.99546,1e-05,0.36725]
[1778965259211,37.59,78228.46,41.4,-0.99546,1e-05,0.36725]
[1778965265059,37.59,78228.66,41.4,-0.99546,1e-05,0.36743]
[1778965270094,37.59,78228.67,41.4,-0.99546,1e-05,0.36744]
[1778965275129,37.59,78229.16,41.4,-0.99545,1e-05,0.3679]
[1778965280164,37.59,78229.26,41.4,-0.99545,1e-05,0.36799]
[1778965285199,37.59,78230.24,41.4,-0.99544,1e-05,0.3689]
[1778965290234,37.59,78230.39,41.4,-0.99544,1e-05,0.36904]
[1778965295269,37.59,78230.33,41.4,-0.99547,1e-05,0.36679]
[1778965300305,37.59,78230.32,41.4,-0.99547,1e-05,0.36678]
[1778965305340,37.59,78230.27,41.4,-0.99547,1e-05,0.36674]
[1778965305875,37.59,78230.27,41.4,-0.99547,1e-05,0.36674]
[1778965307354,37.59,78228.3,41.4,-0.99549,1e-05,0.36492]
[1778965312389,37.59,78227.75,41.4,-0.9955,1e-05,0.36441]
[1778965317425,37.59,78228.29,41.4,-0.99549,1e-05,0.36491]
[1778965319439,37.59,78226.98,41.4,-0.99551,1e-05,0.3637]
[1778965325481,37.59,78227.14,41.4,-0.99551,1e-05,0.36385]
[1778965331524,37.59,78227.14,41.4,-0.99551,1e-05,0.36385]
[1778965334235,37.59,78227.19,41.4,-0.99551,1e-05,0.3639]
[1778965334377,37.59,78227.19,41.4,-0.99551,1e-05,0.3639]
[1778965334499,37.59,78227.19,41.4,-0.99551,1e-05,0.3639]
[1778965334545,37.59,78240.77,41.4,-0.99533,1e-05,0.37655]
[1778965335552,37.59,78243.51,41.4,-0.9953,1e-05,0.37915]
[1778965337661,37.59,78246.95,41.4,-0.99525,1e-05,0.38244]
[1778965345622,37.59,78247.4,41.4,-0.99524,1e-05,0.38287]
[1778965350657,37.59,78247.52,41.4,-0.99524,1e-05,0.38298]
[1778965356699,37.59,78247.42,41.4,-0.99527,1e-05,0.38063]
[1778965364755,37.59,78247.19,41.4,-0.99527,1e-05,0.38041]
[1778965369790,37.59,78247.57,41.4,-0.99527,1e-05,0.38077]
[1778965374825,37.59,78247.68,41.4,-0.99527,1e-05,0.38088]
[1778965379860,37.59,78247.4,41.4,-0.99527,1e-05,0.38061]
[1778965384895,37.59,78247.24,41.4,-0.99527,1e-05,0.38046]
[1778965389930,37.59,78247.31,41.4,-0.99527,1e-05,0.38053]
[1778965394965,37.59,78247.55,41.4,-0.99527,1e-05,0.38076]
[1778965400000,37.59,78247.51,41.4,-0.99527,1e-05,0.38072]
[1778965405035,37.59,78247.59,41.4,-0.99527,1e-05,0.38079]
[1778965410081,37.59,78247.68,41.4,-0.99527,1e-05,0.38088]
[1778965415117,37.59,78247.59,41.4,-0.9953,1e-05,0.37855]
[1778965420152,37.59,78247.51,41.4,-0.9953,1e-05,0.37847]
[1778965426194,37.59,78247.51,41.4,-0.9953,1e-05,0.37847]
[1778965431232,37.59,78247.51,41.4,-0.9953,1e-05,0.37847]
[1778965436264,37.59,78247.51,41.4,-0.9953,1e-05,0.37847]
[1778965439285,37.59,78251.36,41.4,-0.99525,1e-05,0.38215]
[1778965441299,37.59,78258.94,41.4,-0.99514,1e-05,0.38947]
[1778965446334,37.59,78258.7,41.4,-0.99515,1e-05,0.38924]
[1778965451369,37.59,78258.65,41.4,-0.99515,1e-05,0.38919]
[1778965457411,37.59,78258.41,41.4,-0.99515,1e-05,0.38895]
[1778965462448,37.59,78258.62,41.4,-0.99515,1e-05,0.38916]
[1778965467483,37.59,78258.81,41.4,-0.99515,1e-05,0.38934]
[1778965472518,37.59,78258.55,41.4,-0.99518,1e-05,0.3868]
[1778965477553,37.59,78258.89,41.4,-0.99517,1e-05,0.38713]
[1778965482588,37.59,78258.75,41.4,-0.99517,1e-05,0.387]
[1778965489831,37.59,78258.77,41.4,-0.99517,1e-05,0.38702]
[1778965490244,37.59,78258.77,41.4,-0.99517,1e-05,0.38702]
[1778965490829,37.59,78258.77,41.4,-0.99517,1e-05,0.38702]
[1778965490907,37.59,78258.77,41.4,-0.99517,1e-05,0.38702]
[1778965490922,37.59,78258.77,41.4,-0.99517,1e-05,0.38702]
[1778965496690,37.59,78258.77,41.4,-0.99517,1e-05,0.38702]
[1778965502421,37.59,78258.78,41.4,-0.99517,1e-05,0.38703]
[1778965502452,37.59,78202.99,41.4,-0.99588,1e-05,0.33604]
[1778965502732,37.59,78205.89,41.4,-0.99584,1e-05,0.33854]
[1778965504430,37.59,78205.89,41.4,-0.99584,1e-05,0.33854]
[1778965504746,37.59,78262.22,41.4,-0.99513,1e-05,0.39037]
[1778965505753,37.59,78262.39,41.4,-0.99513,1e-05,0.39054]
[1778965508774,37.59,78263.0,41.4,-0.99512,1e-05,0.39114]
[1778965514977,37.59,78262.96,41.4,-0.99512,1e-05,0.3911]
[1778965520858,37.59,78262.6,41.4,-0.99512,1e-05,0.39075]
[1778965522873,37.59,78263.33,41.4,-0.99511,1e-05,0.39146]
[1778965523880,37.59,78265.82,41.4,-0.99508,1e-05,0.3939]
[1778965524774,37.59,78265.82,41.4,-0.99508,1e-05,0.3939]
[1778965525380,37.59,78265.82,41.4,-0.99508,1e-05,0.3939]
[1778965525419,37.59,78266.48,41.4,-0.99507,1e-05,0.39455]
[1778965525894,37.59,78273.51,41.4,-0.99497,1e-05,0.40153]
[1778965526907,37.59,78277.95,41.4,-0.99491,1e-05,0.406]
[1778965527910,37.59,78280.02,41.4,-0.99488,1e-05,0.40809]
[1778965529002,37.59,78280.02,41.4,-0.99488,1e-05,0.40809]
[1778965529924,37.59,78273.18,41.4,-0.99498,1e-05,0.4012]
[1778965530931,37.59,78271.39,41.4,-0.995,1e-05,0.39942]
[1778965535968,37.59,78271.27,41.4,-0.99503,1e-05,0.39696]
[1778965541003,37.59,78271.17,41.4,-0.99503,1e-05,0.39687]
[1778965546038,37.59,78271.06,41.4,-0.99503,1e-05,0.39676]
[1778965547045,37.59,78269.44,41.4,-0.99506,1e-05,0.39515]
[1778965550067,37.59,78270.29,41.4,-0.99505,1e-05,0.39599]
[1778965555102,37.59,78272.56,41.4,-0.99501,1e-05,0.39824]
[1778965560137,37.59,78272.49,41.4,-0.99501,1e-05,0.39818]
[1778965561144,37.59,78279.59,41.4,-0.99492,1e-05,0.40528]
[1778965562151,37.59,78272.32,41.4,-0.99502,1e-05,0.39801]
[1778965563158,37.59,78273.5,41.4,-0.995,1e-05,0.39918]
[1778965568193,37.59,78273.41,41.4,-0.995,1e-05,0.39909]
[1778965577256,37.59,78273.01,41.4,-0.99501,1e-05,0.39869]
[1778965578263,37.59,78265.05,41.4,-0.99512,1e-05,0.39084]
[1778965579270,37.59,78262.94,41.4,-0.99515,1e-05,0.38878]
[1778965580277,37.59,78262.9,41.4,-0.99515,1e-05,0.38874]
[1778965585312,37.59,78262.65,41.4,-0.99515,1e-05,0.3885]
[1778965589340,37.59,78261.96,41.4,-0.99516,1e-05,0.38783]
[1778965591354,37.59,78262.44,41.4,-0.99518,1e-05,0.386]
[1778965593368,37.59,78261.6,41.4,-0.99519,1e-05,0.38519]
[1778965600418,37.59,78258.05,41.4,-0.99524,1e-05,0.38177]
[1778965601425,37.59,78251.84,41.4,-0.99532,1e-05,0.37585]
[1778965603439,37.59,78252.14,41.4,-0.99532,1e-05,0.37614]
[1778965609481,37.59,78252.14,41.4,-0.99532,1e-05,0.37614]
[1778965614516,37.59,78252.09,41.4,-0.99532,1e-05,0.37609]
[1778965616531,37.59,78251.44,41.4,-0.99533,1e-05,0.37547]
[1778965617538,37.59,78252.24,41.4,-0.99532,1e-05,0.37623]
[1778965622576,37.59,78252.4,41.4,-0.99531,1e-05,0.37638]
[1778965623583,37.59,78257.48,41.4,-0.99525,1e-05,0.38122]
[1778965624590,37.59,78260.74,41.4,-0.9952,1e-05,0.38436]
[1778965625597,37.59,78262.82,41.4,-0.99518,1e-05,0.38637]
[1778965629625,37.59,78263.89,41.4,-0.99516,1e-05,0.38741]
[1778965631639,37.59,78265.58,41.4,-0.99514,1e-05,0.38906]
[1778965636674,37.59,78267.73,41.4,-0.99511,1e-05,0.39116]
[1778965642716,37.59,78267.3,41.4,-0.99511,1e-05,0.39074]
[1778965647751,37.59,78267.06,41.4,-0.99512,1e-05,0.3905]
[1778965648758,37.59,78266.18,41.4,-0.99513,1e-05,0.38964]
[1778965654800,37.59,78265.46,41.4,-0.99517,1e-05,0.38664]
[1778965657822,37.59,78266.12,41.4,-0.99516,1e-05,0.38728]
[1778965662857,37.59,78264.19,41.4,-0.99519,1e-05,0.38541]
[1778965663863,37.59,78263.3,41.4,-0.9952,1e-05,0.38455]
[1778965668898,37.59,78263.75,41.4,-0.99519,1e-05,0.38499]
[1778965677961,37.59,78263.37,41.4,-0.9952,1e-05,0.38462]
[1778965685010,37.59,78263.25,41.4,-0.9952,1e-05,0.3845]
[1778965690045,37.59,78262.9,41.4,-0.9952,1e-05,0.38416]
[1778965695080,37.59,78263.05,41.4,-0.9952,1e-05,0.38431]
[1778965705150,37.59,78263.13,41.4,-0.9952,1e-05,0.38439]
[1778965710185,37.59,78263.39,41.4,-0.9952,1e-05,0.38464]
[1778965715220,37.59,78263.49,41.4,-0.99522,1e-05,0.38245]
[1778965720255,37.59,78263.37,41.4,-0.99522,1e-05,0.38234]
[1778965722269,37.59,78264.06,41.4,-0.99521,1e-05,0.383]
[1778965723276,37.59,78263.33,41.4,-0.99522,1e-05,0.3823]
[1778965727304,37.59,78262.66,41.4,-0.99523,1e-05,0.38166]
[1778965730325,37.59,78261.2,41.4,-0.99525,1e-05,0.38026]
[1778965731332,37.59,78261.83,41.4,-0.99524,1e-05,0.38086]
[1778965735360,37.59,78258.44,41.4,-0.99529,1e-05,0.37762]
[1778965736367,37.59,78256.82,41.4,-0.99531,1e-05,0.37608]
[1778965737375,37.59,78255.55,41.4,-0.99533,1e-05,0.37488]
[1778965745430,37.59,78260.12,41.4,-0.99527,1e-05,0.37922]
[1778965746437,37.59,78261.18,41.4,-0.99525,1e-05,0.38024]
[1778965751473,37.59,78260.98,41.4,-0.99526,1e-05,0.38005]
[1778965756508,37.59,78260.95,41.4,-0.99526,1e-05,0.38002]
[1778965761543,37.59,78260.9,41.4,-0.99526,1e-05,0.37997]
[1778965766578,37.59,78261.51,41.4,-0.99525,1e-05,0.38055]
[1778965776648,37.59,78261.58,41.4,-0.99528,1e-05,0.37836]
[1778965785711,37.59,78261.47,41.4,-0.99528,1e-05,0.37825]
[1778965786718,37.59,78260.7,41.4,-0.99529,1e-05,0.37752]
[1778965787725,37.59,78259.63,41.4,-0.9953,1e-05,0.3765]
[1778965792762,37.59,78260.07,41.4,-0.9953,1e-05,0.37692]
[1778965796790,37.59,78262.85,41.4,-0.99526,1e-05,0.37957]
[1778965802832,37.59,78263.12,41.4,-0.99525,1e-05,0.37983]
[1778965807867,37.59,78261.76,41.4,-0.99527,1e-05,0.37853]
[1778965809881,37.59,78249.28,41.4,-0.99544,1e-05,0.36677]
[1778965810888,37.59,78243.88,41.4,-0.99551,1e-05,0.36178]
[1778965811895,37.59,78245.06,41.4,-0.99549,1e-05,0.36287]
[1778965812902,37.59,78244.11,41.4,-0.9955,1e-05,0.362]
[1778965822979,37.59,78243.78,41.4,-0.99551,1e-05,0.36169]
[1778965830028,37.59,78243.83,41.4,-0.99551,1e-05,0.36174]
[1778965832042,37.59,78244.19,41.4,-0.99553,1e-05,0.35988]
[1778965837079,37.59,78244.3,41.4,-0.99553,1e-05,0.35998]
[1778965839810,37.59,78244.33,41.4,-0.99553,1e-05,0.36001]
[1778965845135,37.59,78244.4,41.4,-0.99553,1e-05,0.36008]
[1778965850170,37.59,78243.87,41.4,-0.99553,1e-05,0.35959]
[1778965855205,37.59,78243.91,41.4,-0.99553,1e-05,0.35963]
[1778965860240,37.59,78243.72,41.4,-0.99553,1e-05,0.35945]
[1778965865275,37.59,78243.61,41.4,-0.99554,1e-05,0.35935]
[1778965870310,37.59,78244.06,41.4,-0.99553,1e-05,0.35976]
[1778965875345,37.59,78243.92,41.4,-0.99553,1e-05,0.35964]
[1778965879373,37.59,78246.11,41.4,-0.9955,1e-05,0.36164]
[1778965880380,37.59,78246.9,41.4,-0.99549,1e-05,0.36237]
[1778965885415,37.59,78247.24,41.4,-0.99549,1e-05,0.36268]
[1778965887429,37.59,78246.58,41.4,-0.9955,1e-05,0.36208]
[1778965888436,37.59,78247.32,41.4,-0.99549,1e-05,0.36276]
[1778965889443,37.59,78246.46,41.4,-0.9955,1e-05,0.36197]
[1778965890450,37.59,78247.16,41.4,-0.99549,1e-05,0.36261]
[1778965895485,37.59,78247.18,41.4,-0.99552,1e-05,0.36044]
[1778965901528,37.59,78246.9,41.4,-0.99552,1e-05,0.36018]
[1778965905814,37.59,78246.9,41.4,-0.99552,1e-05,0.36018]
[1778965911598,37.59,78247.17,41.4,-0.99552,1e-05,0.36043]
[1778965918647,37.59,78246.52,41.4,-0.99553,1e-05,0.35983]
[1778965923682,37.59,78246.37,41.4,-0.99553,1e-05,0.3597]
[1778965925696,37.59,78247.29,41.4,-0.99552,1e-05,0.36054]
[1778965930731,37.59,78247.34,41.4,-0.99551,1e-05,0.36058]
[1778965935766,37.59,78247.05,41.4,-0.99552,1e-05,0.36032]
[1778965937780,37.59,78247.58,41.4,-0.99551,1e-05,0.3608]
[1778965943822,37.59,78247.61,41.4,-0.99551,1e-05,0.36083]
[1778965953893,37.59,78247.55,41.4,-0.99554,1e-05,0.35859]
[1778965958928,37.59,78247.71,41.4,-0.99554,1e-05,0.35874]
[1778965961949,37.59,78247.06,41.4,-0.99554,1e-05,0.35814]
[1778965966984,37.59,78247.09,41.4,-0.99554,1e-05,0.35817]
[1778965973027,37.59,78246.59,41.4,-0.99555,1e-05,0.35772]
[1778965976048,37.59,78247.4,41.4,-0.99554,1e-05,0.35846]
[1778965980076,37.59,78246.61,41.4,-0.99555,1e-05,0.35773]
[1778965981083,37.59,78236.33,41.4,-0.99568,1e-05,0.34847]
[1778965981810,37.59,78236.33,41.4,-0.99568,1e-05,0.34847]
[1778965982090,37.59,78232.5,41.4,-0.99573,1e-05,0.34507]
[1778965984105,37.59,78233.3,41.4,-0.99572,1e-05,0.34578]
[1778965986119,37.59,78231.91,41.4,-0.99573,1e-05,0.34455]
[1778965987126,37.59,78230.29,41.4,-0.99575,1e-05,0.34312]
[1778965990147,37.59,78231.1,41.4,-0.99574,1e-05,0.34383]
[1778965991154,37.59,78229.81,41.4,-0.99576,1e-05,0.3427]
[1778965996189,37.59,78229.65,41.4,-0.99576,1e-05,0.34256]
[1778965998203,37.59,78229.07,41.4,-0.99577,1e-05,0.34205]
[1778965999210,37.59,78232.91,41.4,-0.99572,1e-05,0.34543]
[1778966001224,37.59,78232.35,41.4,-0.99573,1e-05,0.34494]
[1778966004245,37.59,78233.11,41.4,-0.99572,1e-05,0.34561]
[1778966007266,37.59,78236.21,41.4,-0.99568,1e-05,0.34836]
[1778966008273,37.59,78238.98,41.4,-0.99565,1e-05,0.35084]
[1778966013308,37.59,78238.7,41.4,-0.99568,1e-05,0.34844]
[1778966015175,37.59,78238.7,41.4,-0.99568,1e-05,0.34844]
[1778966015322,37.59,78241.57,41.4,-0.99564,1e-05,0.35101]
[1778966016329,37.59,78242.16,41.4,-0.99563,1e-05,0.35154]
[1778966017336,37.59,78244.12,41.4,-0.99561,1e-05,0.35331]
[1778966025394,37.59,78243.41,41.4,-0.99562,1e-05,0.35267]
[1778966027887,37.59,78243.33,41.4,-0.99562,1e-05,0.35259]
[1778966027909,37.59,78242.42,41.4,-0.99563,1e-05,0.35178]
[1778966028415,37.59,78236.19,41.4,-0.99571,1e-05,0.34621]
[1778966029422,37.59,78235.04,41.4,-0.99572,1e-05,0.34519]
[1778966032443,37.59,78233.53,41.4,-0.99574,1e-05,0.34386]
[1778966036471,37.59,78235.31,41.4,-0.99572,1e-05,0.34543]
[1778966037478,37.59,78236.49,41.4,-0.9957,1e-05,0.34648]
[1778966040500,37.59,78237.32,41.4,-0.99569,1e-05,0.34722]
[1778966045535,37.59,78237.08,41.4,-0.9957,1e-05,0.347]
[1778966047549,37.59,78237.65,41.4,-0.99569,1e-05,0.34751]
[1778966049563,37.59,78238.93,41.4,-0.99567,1e-05,0.34865]
[1778966050570,37.59,78240.38,41.4,-0.99565,1e-05,0.34995]
[1778966055605,37.59,78240.82,41.4,-0.99565,1e-05,0.35034]
[1778966058626,37.59,78239.86,41.4,-0.99566,1e-05,0.34948]
[1778966063661,37.59,78240.26,41.4,-0.99566,1e-05,0.34984]
[1778966067689,37.59,78238.67,41.4,-0.99568,1e-05,0.34842]
[1778966069703,37.59,78237.81,41.4,-0.99569,1e-05,0.34765]
[1778966075745,37.59,78237.69,41.4,-0.99571,1e-05,0.34541]
[1778966078766,37.59,78238.23,41.4,-0.99571,1e-05,0.34589]
[1778966080780,37.59,78237.47,41.4,-0.99572,1e-05,0.34522]
[1778966083801,37.59,78237.98,41.4,-0.99571,1e-05,0.34567]
[1778966086822,37.59,78237.35,41.4,-0.99572,1e-05,0.34511]
[1778966091244,37.59,78237.63,41.4,-0.99571,1e-05,0.34536]
[1778966091255,37.59,78237.63,41.4,-0.99571,1e-05,0.34536]
[1778966091275,37.59,78237.63,41.4,-0.99571,1e-05,0.34536]
[1778966091316,37.59,78237.59,41.4,-0.99571,1e-05,0.34533]
[1778966092255,37.59,78237.59,41.4,-0.99571,1e-05,0.34533]
[1778966092278,37.59,78258.35,41.4,-0.99545,1e-05,0.36413]
[1778966092366,37.59,78258.35,41.4,-0.99545,1e-05,0.36413]
[1778966093144,37.59,78271.65,41.4,-0.99528,1e-05,0.37663]
[1778966094878,37.59,78271.42,41.4,-0.99528,1e-05,0.37641]
[1778966098906,37.59,78270.34,41.4,-0.9953,1e-05,0.37539]
[1778966099913,37.59,78269.34,41.4,-0.99531,1e-05,0.37444]
[1778966101927,37.59,78267.93,41.4,-0.99533,1e-05,0.3731]
[1778966102934,37.59,78266.8,41.4,-0.99534,1e-05,0.37203]
[1778966107561,37.59,78266.53,41.4,-0.99535,1e-05,0.37178]
[1778966110990,37.59,78268.62,41.4,-0.99532,1e-05,0.37375]
[1778966116025,37.59,78268.97,41.4,-0.99532,1e-05,0.37409]
[1778966121060,37.59,78269.01,41.4,-0.99531,1e-05,0.37412]
[1778966125926,37.59,78269.08,41.4,-0.99531,1e-05,0.37419]
[1778966126095,37.59,78265.46,41.4,-0.99536,1e-05,0.37077]
[1778966127102,37.59,78258.92,41.4,-0.99545,1e-05,0.36466]
[1778966132137,37.59,78258.64,41.4,-0.99548,1e-05,0.36219]
[1778966136165,37.59,78254.57,41.4,-0.99553,1e-05,0.35845]
[1778966137172,37.59,78253.88,41.4,-0.99554,1e-05,0.35782]
[1778966142207,37.59,78253.79,41.4,-0.99554,1e-05,0.35774]
[1778966143214,37.59,78251.83,41.4,-0.99556,1e-05,0.35595]
[1778966148250,37.59,78251.88,41.4,-0.99556,1e-05,0.356]
[1778966157313,37.59,78252.09,41.4,-0.99556,1e-05,0.35619]
[1778966162348,37.59,78252.09,41.4,-0.99556,1e-05,0.35619]
[1778966172418,37.59,78252.11,41.4,-0.99556,1e-05,0.35621]
[1778966177453,37.59,78252.22,41.4,-0.99556,1e-05,0.35631]
[1778966182488,37.59,78251.76,41.4,-0.99557,1e-05,0.35589]
[1778966183496,37.59,78250.73,41.4,-0.99558,1e-05,0.35495]
[1778966184502,37.59,78249.91,41.4,-0.99559,1e-05,0.35421]
[1778966186516,37.59,78250.94,41.4,-0.99558,1e-05,0.35514]
[1778966191551,37.59,78252.06,41.4,-0.99559,1e-05,0.35399]
[1778966192558,37.59,78253.78,41.4,-0.99557,1e-05,0.35555]
[1778966193565,37.59,78255.02,41.4,-0.99555,1e-05,0.35667]
[1778966194572,37.59,78255.68,41.4,-0.99554,1e-05,0.35728]
[1778966195579,37.59,78256.27,41.4,-0.99553,1e-05,0.35782]
[1778966196586,37.59,78256.84,41.4,-0.99553,1e-05,0.35834]
[1778966201622,37.59,78256.72,41.4,-0.99553,1e-05,0.35823]
[1778966208672,37.59,78256.53,41.4,-0.99553,1e-05,0.35805]
[1778966214714,37.59,78256.76,41.4,-0.99553,1e-05,0.35826]
[1778966219749,37.59,78256.47,41.4,-0.99553,1e-05,0.358]
[1778966221006,37.59,78256.47,41.4,-0.99553,1e-05,0.358]
[1778966221101,37.59,78258.16,41.4,-0.99551,1e-05,0.35955]
[1778966221763,37.59,78258.72,41.4,-0.9955,1e-05,0.36006]
[1778966226798,37.59,78258.61,41.4,-0.9955,1e-05,0.35996]
[1778966231833,37.59,78258.43,41.4,-0.99551,1e-05,0.35979]
[1778966236868,37.59,78258.83,41.4,-0.9955,1e-05,0.36016]
[1778966242910,37.59,78258.74,41.4,-0.9955,1e-05,0.36008]
[1778966247945,37.59,78258.4,41.4,-0.99551,1e-05,0.35977]
[1778966249959,37.59,78259.42,41.4,-0.99549,1e-05,0.3607]
[1778966259022,37.59,78259.35,41.4,-0.99552,1e-05,0.35844]
[1778966262043,37.59,78258.77,41.4,-0.99553,1e-05,0.35791]
[1778966265064,37.59,78259.38,41.4,-0.99552,1e-05,0.35847]
[1778966269092,37.59,78258.82,41.4,-0.99553,1e-05,0.35796]
[1778966275134,37.59,78258.82,41.4,-0.99553,1e-05,0.35796]
[1778966280169,37.59,78257.63,41.4,-0.99554,1e-05,0.35687]
[1778966285204,37.59,78257.75,41.4,-0.99554,1e-05,0.35698]
[1778966291246,37.59,78257.75,41.4,-0.99554,1e-05,0.35698]
[1778966296281,37.59,78257.51,41.4,-0.99555,1e-05,0.35676]
[1778966301791,37.59,78257.44,41.4,-0.99555,1e-05,0.3567]
[1778966302323,37.59,78252.28,41.4,-0.99561,1e-05,0.35201]
[1778966303330,37.59,78248.86,41.4,-0.99565,1e-05,0.34894]
[1778966313400,37.59,78248.8,41.4,-0.99568,1e-05,0.34674]
[1778966317429,37.59,78249.39,41.4,-0.99567,1e-05,0.34727]
[1778966322464,37.59,78249.54,41.4,-0.99567,1e-05,0.3474]
[1778966327499,37.59,78249.72,41.4,-0.99567,1e-05,0.34756]
[1778966332534,37.59,78249.64,41.4,-0.99567,1e-05,0.34749]
[1778966337569,37.59,78249.56,41.4,-0.99567,1e-05,0.34742]
[1778966342604,37.59,78249.64,41.4,-0.99567,1e-05,0.34749]
[1778966347640,37.59,78249.52,41.4,-0.99567,1e-05,0.34738]
[1778966352675,37.59,78249.7,41.4,-0.99567,1e-05,0.34754]
[1778966357710,37.59,78249.88,41.4,-0.99567,1e-05,0.3477]
[1778966359724,37.59,78246.65,41.4,-0.99571,1e-05,0.34483]
[1778966360731,37.59,78243.67,41.4,-0.99574,1e-05,0.34219]
[1778966363752,37.59,78243.09,41.4,-0.99575,1e-05,0.34168]
[1778966365766,37.59,78242.57,41.4,-0.99576,1e-05,0.34123]
[1778966368788,37.59,78241.82,41.4,-0.99577,1e-05,0.34057]
[1778966369794,37.59,78240.52,41.4,-0.99578,1e-05,0.33943]
[1778966376843,37.59,78240.02,41.4,-0.99581,1e-05,0.33689]
[1778966378624,37.59,78240.02,41.4,-0.99581,1e-05,0.33689]
[1778966379864,37.59,78239.44,41.4,-0.99582,1e-05,0.33638]
[1778966380871,37.59,78238.17,41.4,-0.99584,1e-05,0.33528]
[1778966381878,37.59,78236.7,41.4,-0.99585,1e-05,0.33401]
[1778966383564,37.59,78236.7,41.4,-0.99585,1e-05,0.33401]
[1778966383892,37.59,78235.49,41.4,-0.99587,1e-05,0.33297]
[1778966384899,37.59,78234.9,41.4,-0.99587,1e-05,0.33246]
[1778966389934,37.59,78234.81,41.4,-0.99588,1e-05,0.33238]
[1778966394969,37.59,78234.98,41.4,-0.99587,1e-05,0.33253]
[1778966401013,37.59,78234.91,41.4,-0.99587,1e-05,0.33247]
[1778966405091,37.59,78234.74,41.4,-0.99588,1e-05,0.33232]
[1778966405193,37.59,78239.74,41.4,-0.99582,1e-05,0.33664]
[1778966406049,37.59,78248.24,41.4,-0.99571,1e-05,0.3441]
[1778966407056,37.59,78249.39,41.4,-0.9957,1e-05,0.34512]
[1778966408063,37.59,78250.18,41.4,-0.99569,1e-05,0.34582]
[1778966413098,37.59,78250.71,41.4,-0.99568,1e-05,0.3463]
[1778966417126,37.59,78251.66,41.4,-0.99567,1e-05,0.34714]
[1778966422161,37.59,78251.34,41.4,-0.99568,1e-05,0.34686]
[1778966424175,37.59,78252.23,41.4,-0.99566,1e-05,0.34765]
[1778966425182,37.59,78252.9,41.4,-0.99566,1e-05,0.34825]
[1778966430217,37.59,78252.5,41.4,-0.99566,1e-05,0.34789]
[1778966435252,37.59,78252.47,41.4,-0.99569,1e-05,0.34572]
[1778966437266,37.59,78251.77,41.4,-0.9957,1e-05,0.34509]
[1778966441294,37.59,78251.22,41.4,-0.9957,1e-05,0.34461]
[1778966446329,37.59,78251.24,41.4,-0.9957,1e-05,0.34462]
[1778966452371,37.59,78251.11,41.4,-0.9957,1e-05,0.34451]
[1778966461434,37.59,78251.1,41.4,-0.9957,1e-05,0.3445]
[1778966465462,37.59,78250.42,41.4,-0.99571,1e-05,0.3439]
[1778966471504,37.59,78250.62,41.4,-0.99571,1e-05,0.34407]
[1778966476539,37.59,78250.54,41.4,-0.99571,1e-05,0.344]
[1778966481574,37.59,78252.05,41.4,-0.99569,1e-05,0.34534]
[1778966486609,37.59,78252.05,41.4,-0.99569,1e-05,0.34534]
[1778966490637,37.59,78248.85,41.4,-0.99573,1e-05,0.34251]
[1778966491644,37.59,78247.83,41.4,-0.99577,1e-05,0.33948]
[1778966496679,37.59,78247.82,41.4,-0.99577,1e-05,0.33948]
[1778966504735,37.59,78247.99,41.4,-0.99577,1e-05,0.33963]
[1778966510777,37.59,78248.46,41.4,-0.99576,1e-05,0.34004]
[1778966515812,37.59,78248.39,41.4,-0.99576,1e-05,0.33998]
[1778966517826,37.59,78247.63,41.4,-0.99577,1e-05,0.33931]
[1778966528411,37.59,78247.61,41.4,-0.99577,1e-05,0.33929]
[1778966538974,37.59,78247.58,41.4,-0.99577,1e-05,0.33927]
[1778966549050,37.59,78247.58,41.4,-0.99577,1e-05,0.33927]
[1778966554085,37.59,78247.7,41.4,-0.9958,1e-05,0.33725]
[1778966565162,37.59,78247.58,41.4,-0.9958,1e-05,0.33715]
[1778966566169,37.59,78251.59,41.4,-0.99575,1e-05,0.34066]
[1778966567176,37.59,78254.13,41.4,-0.99572,1e-05,0.3429]
[1778966569190,37.59,78252.8,41.4,-0.99574,1e-05,0.34173]
[1778966570197,37.59,78254.47,41.4,-0.99572,1e-05,0.34321]
[1778966571623,37.59,78256.39,41.4,-0.99569,1e-05,0.34491]
[1778966577246,37.59,78256.86,41.4,-0.99569,1e-05,0.34533]
[1778966584295,37.59,78257.42,41.4,-0.99568,1e-05,0.34583]
[1778966590337,37.59,78257.16,41.4,-0.99568,1e-05,0.34559]
[1778966595372,37.59,78257.23,41.4,-0.99568,1e-05,0.34566]
[1778966600407,37.59,78257.41,41.4,-0.99568,1e-05,0.34582]
[1778966605442,37.59,78257.23,41.4,-0.99568,1e-05,0.34566]
[1778966610477,37.59,78258.02,41.4,-0.99567,1e-05,0.34636]
[1778966615512,37.59,78257.51,41.4,-0.9957,1e-05,0.34376]
[1778966620547,37.59,78257.39,41.4,-0.99571,1e-05,0.34365]
[1778966627216,37.59,78257.39,41.4,-0.99571,1e-05,0.34365]
[1778966632631,37.59,78257.58,41.4,-0.9957,1e-05,0.34382]
[1778966638673,37.59,78257.44,41.4,-0.99571,1e-05,0.34369]
[1778966643712,37.59,78256.19,41.4,-0.99572,1e-05,0.34259]
[1778966645726,37.59,78256.8,41.4,-0.99571,1e-05,0.34313]
[1778966650761,37.59,78256.96,41.4,-0.99571,1e-05,0.34327]
[1778966655797,37.59,78256.55,41.4,-0.99572,1e-05,0.34291]
[1778966660832,37.59,78256.57,41.4,-0.99572,1e-05,0.34292]
[1778966666874,37.59,78256.62,41.4,-0.99572,1e-05,0.34297]
[1778966673923,37.59,78256.68,41.4,-0.99574,1e-05,0.34088]
[1778966679965,37.59,78256.7,41.4,-0.99574,1e-05,0.3409]
[1778966686007,37.59,78256.7,41.4,-0.99574,1e-05,0.3409]
[1778966691456,37.59,78256.51,41.4,-0.99574,1e-05,0.34073]
[1778966692096,37.59,78256.51,41.4,-0.99574,1e-05,0.34073]
[1778966692120,37.59,78245.33,41.4,-0.99588,1e-05,0.331]
[1778966693942,37.59,78245.33,41.4,-0.99588,1e-05,0.331]
[1778966693056,37.59,78239.67,41.4,-0.99594,1e-05,0.32617]
[1778966694414,37.59,78231.95,41.4,-0.99603,1e-05,0.31967]
[1778966695070,37.59,78219.09,41.4,-0.99618,1e-05,0.30909]
[1778966696078,37.59,78217.67,41.4,-0.9962,1e-05,0.30794]
[1778966697928,37.59,78217.67,41.4,-0.9962,1e-05,0.30794]
[1778966701907,37.59,78216.19,41.4,-0.99621,1e-05,0.30675]
[1778966702119,37.59,78211.84,41.4,-0.99626,1e-05,0.30326]
[1778966703126,37.59,78213.37,41.4,-0.99624,1e-05,0.30448]
[1778966706147,37.59,78216.95,41.4,-0.9962,1e-05,0.30736]
[1778966707713,37.59,78218.51,41.4,-0.99619,1e-05,0.30862]
[1778966713196,37.59,78220.46,41.4,-0.99616,1e-05,0.3102]
[1778966714203,37.59,78221.76,41.4,-0.99615,1e-05,0.31126]
[1778966719238,37.59,78222.01,41.4,-0.99615,1e-05,0.31146]
[1778966724273,37.59,78221.68,41.4,-0.99615,1e-05,0.3112]
[1778966729309,37.59,78221.93,41.4,-0.99615,1e-05,0.3114]
[1778966731323,37.59,78222.28,41.4,-0.99617,1e-05,0.30969]
[1778966736358,37.59,78222.47,41.4,-0.99617,1e-05,0.30985]
[1778966741393,37.59,78223.74,41.4,-0.99615,1e-05,0.31088]
[1778966742401,37.59,78226.08,41.4,-0.99613,1e-05,0.31279]
[1778966747435,37.59,78228.44,41.4,-0.9961,1e-05,0.31473]
[1778966752472,37.59,78229.08,41.4,-0.99609,1e-05,0.31526]
[1778966757516,37.59,78231.11,41.4,-0.99607,1e-05,0.31694]
[1778966762551,37.59,78231.28,41.4,-0.99607,1e-05,0.31708]
[1778966764672,37.59,78231.24,41.4,-0.99607,1e-05,0.31705]
[1778966765573,37.59,78232.66,41.4,-0.99605,1e-05,0.31823]
[1778966766927,37.59,78232.66,41.4,-0.99605,1e-05,0.31823]
[1778966766938,37.59,78232.66,41.4,-0.99605,1e-05,0.31823]
[1778966766997,37.59,78235.93,41.4,-0.99601,1e-05,0.32096]
[1778966767588,37.59,78236.78,41.4,-0.996,1e-05,0.32167]
[1778966768595,37.59,78239.2,41.4,-0.99598,1e-05,0.32371]
[1778966769451,37.59,78239.2,41.4,-0.99598,1e-05,0.32371]
[1778966769742,37.59,78243.2,41.4,-0.99593,1e-05,0.3271]
[1778966770609,37.59,78245.82,41.4,-0.9959,1e-05,0.32934]
[1778966771616,37.59,78247.82,41.4,-0.99587,1e-05,0.33105]
[1778966775644,37.59,78248.46,41.4,-0.99587,1e-05,0.3316]
[1778966776651,37.59,78249.42,41.4,-0.99585,1e-05,0.33243]
[1778966781686,37.59,78249.81,41.4,-0.99585,1e-05,0.33277]
[1778966786721,37.59,78249.77,41.4,-0.99585,1e-05,0.33273]
[1778966791756,37.59,78250.26,41.4,-0.99587,1e-05,0.33106]
[1778966792763,37.59,78252.82,41.4,-0.99584,1e-05,0.33327]
[1778966797798,37.59,78253.01,41.4,-0.99584,1e-05,0.33343]
[1778966804849,37.59,78253.33,41.4,-0.99583,1e-05,0.33371]
[1778966809884,37.59,78253.19,41.4,-0.99583,1e-05,0.33359]
[1778966813912,37.59,78253.9,41.4,-0.99583,1e-05,0.33421]
[1778966818947,37.59,78253.97,41.4,-0.99583,1e-05,0.33427]
[1778966823982,37.59,78254.19,41.4,-0.99582,1e-05,0.33446]
[1778966831034,37.59,78254.24,41.4,-0.99582,1e-05,0.3345]
[1778966837076,37.59,78254.19,41.4,-0.99582,1e-05,0.33446]
[1778966848153,37.59,78253.87,41.4,-0.99583,1e-05,0.33418]
[1778966858223,37.59,78253.88,41.4,-0.99585,1e-05,0.33208]
[1778966862453,37.59,78254.08,41.4,-0.99585,1e-05,0.33225]
[1778966862540,37.59,78251.38,41.4,-0.99588,1e-05,0.32993]
[1778966863258,37.59,78249.02,41.4,-0.99591,1e-05,0.32791]
[1778966868295,37.59,78248.66,41.4,-0.99591,1e-05,0.3276]
[1778966873330,37.59,78248.86,41.4,-0.99591,1e-05,0.32777]
[1778966879036,37.59,78248.63,41.4,-0.99591,1e-05,0.32757]
[1778966879372,37.59,78247.48,41.4,-0.99593,1e-05,0.32659]
[1778966889442,37.59,78248.27,41.4,-0.99592,1e-05,0.32727]
[1778966894478,37.59,78247.62,41.4,-0.99593,1e-05,0.32671]
[1778966899514,37.59,78247.56,41.4,-0.99593,1e-05,0.32666]
[1778966905557,37.59,78247.56,41.4,-0.99593,1e-05,0.32666]
[1778966910591,37.59,78247.64,41.4,-0.99593,1e-05,0.32673]
[1778966911598,37.59,78248.28,41.4,-0.99594,1e-05,0.3252]
[1778966917640,37.59,78248.99,41.4,-0.99594,1e-05,0.3258]
[1778966922676,37.59,78248.92,41.4,-0.99594,1e-05,0.32574]
[1778966927711,37.59,78248.81,41.4,-0.99594,1e-05,0.32565]
[1778966932746,37.59,78248.82,41.4,-0.99594,1e-05,0.32566]
[1778966939795,37.59,78248.81,41.4,-0.99594,1e-05,0.32565]
[1778966945837,37.59,78248.81,41.4,-0.99594,1e-05,0.32565]
[1778966951879,37.59,78248.7,41.4,-0.99594,1e-05,0.32556]
[1778966956914,37.59,78248.53,41.4,-0.99594,1e-05,0.32541]
[1778966963963,37.59,78248.61,41.4,-0.99594,1e-05,0.32548]
[1778966968998,37.59,78249.08,41.4,-0.99593,1e-05,0.32588]
[1778966974036,37.59,78246.0,41.4,-0.996,1e-05,0.32121]
[1778966979071,37.59,78245.47,41.4,-0.996,1e-05,0.32076]
[1778966981193,37.59,78245.86,41.4,-0.996,1e-05,0.32109]
[1778966991155,37.59,78246.16,41.4,-0.99599,1e-05,0.32134]
[1778966997197,37.59,78245.99,41.4,-0.996,1e-05,0.3212]
[1778967000218,37.59,78247.66,41.4,-0.99598,1e-05,0.32261]
[1778967001225,37.59,78248.73,41.4,-0.99596,1e-05,0.32351]
[1778967003847,37.59,78248.99,41.4,-0.99596,1e-05,0.32373]
[1778967005253,37.59,78250.74,41.4,-0.99594,1e-05,0.32521]
[1778967006260,37.59,78252.12,41.4,-0.99592,1e-05,0.32639]
[1778967007267,37.59,78254.35,41.4,-0.9959,1e-05,0.32829]
[1778967009993,37.59,78254.25,41.4,-0.9959,1e-05,0.32821]
[1778967014316,37.59,78255.47,41.4,-0.99588,1e-05,0.32925]
[1778967019351,37.59,78255.95,41.4,-0.99588,1e-05,0.32967]
[1778967022372,37.59,78256.71,41.4,-0.99587,1e-05,0.33032]
[1778967023379,37.59,78257.44,41.4,-0.99586,1e-05,0.33095]
[1778967028414,37.59,78257.61,41.4,-0.99586,1e-05,0.3311]
[1778967033449,37.59,78257.65,41.4,-0.99588,1e-05,0.32903]
[1778967038484,37.59,78257.9,41.4,-0.99588,1e-05,0.32924]
[1778967044526,37.59,78257.95,41.4,-0.99588,1e-05,0.32929]
[1778967048147,37.59,78259.16,41.4,-0.99587,1e-05,0.33033]
[1778967053589,37.59,78257.81,41.4,-0.99588,1e-05,0.32917]
[1778967058624,37.59,78257.55,41.4,-0.99589,1e-05,0.32894]
[1778967063659,37.59,78257.52,41.4,-0.99589,1e-05,0.32892]
[1778967068694,37.59,78257.67,41.4,-0.99588,1e-05,0.32905]
[1778967073729,37.59,78257.59,41.4,-0.99588,1e-05,0.32898]
[1778967079771,37.59,78257.55,41.4,-0.99589,1e-05,0.32894]
[1778967084806,37.59,78257.62,41.4,-0.99588,1e-05,0.329]
[1778967089841,37.59,78257.7,41.4,-0.99588,1e-05,0.32907]
[1778967094876,37.59,78257.58,41.4,-0.99591,1e-05,0.32688]
[1778967104946,37.59,78257.56,41.4,-0.99591,1e-05,0.32686]
[1778967110988,37.59,78257.77,41.4,-0.99591,1e-05,0.32704]
[1778967116023,37.59,78257.77,41.4,-0.99591,1e-05,0.32704]
[1778967121059,37.59,78258.12,41.4,-0.9959,1e-05,0.32734]
[1778967126094,37.59,78258.22,41.4,-0.9959,1e-05,0.32742]
[1778967131129,37.59,78258.4,41.4,-0.9959,1e-05,0.32758]
[1778967136164,37.59,78258.67,41.4,-0.9959,1e-05,0.32781]
[1778967139186,37.59,78259.37,41.4,-0.99589,1e-05,0.32841]
[1778967144221,37.59,78259.24,41.4,-0.99589,1e-05,0.3283]
[1778967149256,37.59,78259.71,41.4,-0.99589,1e-05,0.3287]
[1778967154291,37.59,78259.84,41.4,-0.99591,1e-05,0.32672]
[1778967159326,37.59,78259.67,41.4,-0.99591,1e-05,0.32657]
[1778967164361,37.59,78260.26,41.4,-0.9959,1e-05,0.32708]
[1778967173424,37.59,78260.21,41.4,-0.9959,1e-05,0.32703]
[1778967179324,37.59,78260.07,41.4,-0.99591,1e-05,0.32691]
[1778967180192,37.59,78260.07,41.4,-0.99591,1e-05,0.32691]
[1778967180278,37.59,78255.02,41.4,-0.99597,1e-05,0.32262]
[1778967180474,37.59,78252.94,41.4,-0.99599,1e-05,0.32087]
[1778967181481,37.59,78250.66,41.4,-0.99602,1e-05,0.31895]
[1778967186516,37.59,78250.51,41.4,-0.99602,1e-05,0.31883]
[1778967191551,37.59,78250.27,41.4,-0.99602,1e-05,0.31863]
[1778967193565,37.59,78249.11,41.4,-0.99604,1e-05,0.31766]
[1778967194572,37.59,78245.8,41.4,-0.99607,1e-05,0.31491]
[1778967198600,37.59,78246.62,41.4,-0.99606,1e-05,0.31559]
[1778967200614,37.59,78247.51,41.4,-0.99605,1e-05,0.31632]
[1778967208670,37.59,78247.39,41.4,-0.99606,1e-05,0.31622]
[1778967213706,37.59,78247.5,41.4,-0.99608,1e-05,0.31428]
[1778967219497,37.59,78247.43,41.4,-0.99608,1e-05,0.31422]
[1778967224783,37.59,78247.37,41.4,-0.99608,1e-05,0.31417]
[1778967230658,37.59,78247.37,41.4,-0.99608,1e-05,0.31417]
[1778967235861,37.59,78247.31,41.4,-0.99608,1e-05,0.31412]
[1778967236868,37.59,78247.99,41.4,-0.99607,1e-05,0.31468]
[1778967243921,37.59,78248.23,41.4,-0.99607,1e-05,0.31488]
[1778967248956,37.59,78248.07,41.4,-0.99607,1e-05,0.31475]
[1778967253991,37.59,78248.25,41.4,-0.99607,1e-05,0.3149]
[1778967259028,37.59,78248.01,41.4,-0.99607,1e-05,0.3147]
[1778967264063,37.59,78248.04,41.4,-0.99607,1e-05,0.31473]
[1778967269098,37.59,78248.17,41.4,-0.99607,1e-05,0.31483]
[1778967274133,37.59,78248.11,41.4,-0.9961,1e-05,0.31275]
[1778967279168,37.59,78248.58,41.4,-0.99609,1e-05,0.31314]
[1778967284203,37.59,78248.58,41.4,-0.99609,1e-05,0.31314]
[1778967287224,37.59,78247.77,41.4,-0.9961,1e-05,0.31247]
[1778967289238,37.59,78248.65,41.4,-0.99609,1e-05,0.3132]
[1778967294273,37.59,78249.08,41.4,-0.99609,1e-05,0.31355]
[1778967295280,37.59,78249.95,41.4,-0.99608,1e-05,0.31427]
[1778967297294,37.59,78250.62,41.4,-0.99607,1e-05,0.31483]
[1778967303336,37.59,78250.68,41.4,-0.99607,1e-05,0.31487]
[1778967308371,37.59,78250.65,41.4,-0.99607,1e-05,0.31485]
[1778967313406,37.59,78250.83,41.4,-0.99607,1e-05,0.315]
[1778967315420,37.59,78250.0,41.4,-0.99607,1e-05,0.31431]
[1778967316427,37.59,78248.93,41.4,-0.99609,1e-05,0.31343]
[1778967316820,37.59,78248.93,41.4,-0.99609,1e-05,0.31343]
[1778967317435,37.59,78244.83,41.4,-0.99613,1e-05,0.31006]
[1778967318441,37.59,78241.51,41.4,-0.99617,1e-05,0.30735]
[1778967323477,37.59,78241.69,41.4,-0.99617,1e-05,0.3075]
[1778967324060,37.59,78241.69,41.4,-0.99617,1e-05,0.3075]
[1778967328511,37.59,78240.42,41.4,-0.99618,1e-05,0.30647]
[1778967333546,37.59,78240.69,41.4,-0.9962,1e-05,0.30469]
[1778967338581,37.59,78240.45,41.4,-0.99621,1e-05,0.30449]
[1778967342609,37.59,78237.04,41.4,-0.99625,1e-05,0.30176]
[1778967343616,37.59,78235.31,41.4,-0.99626,1e-05,0.30037]
[1778967344626,37.59,78234.32,41.4,-0.99628,1e-05,0.29959]
[1778967346637,37.59,78233.59,41.4,-0.99628,1e-05,0.29901]
[1778967351672,37.59,78233.61,41.4,-0.99628,1e-05,0.29902]
[1778967356707,37.59,78233.56,41.4,-0.99628,1e-05,0.29898]
[1778967361742,37.59,78233.49,41.4,-0.99628,1e-05,0.29893]
[1778967367784,37.59,78233.11,41.4,-0.99629,1e-05,0.29863]
[1778967373826,37.59,78233.25,41.4,-0.99629,1e-05,0.29874]
[1778967381882,37.59,78233.36,41.4,-0.99629,1e-05,0.29882]
[1778967386917,37.59,78233.37,41.4,-0.99629,1e-05,0.29883]
[1778967391952,37.59,78233.16,41.4,-0.99631,1e-05,0.29671]
[1778967401016,37.59,78233.15,41.4,-0.99631,1e-05,0.2967]
[1778967406051,37.59,78233.19,41.4,-0.99631,1e-05,0.29673]
[1778967411086,37.59,78233.04,41.4,-0.99631,1e-05,0.29661]
[1778967416121,37.59,78233.38,41.4,-0.99631,1e-05,0.29688]
[1778967422163,37.59,78233.41,41.4,-0.99631,1e-05,0.2969]
[1778967428205,37.59,78233.45,41.4,-0.99631,1e-05,0.29693]
[1778967433240,37.59,78233.31,41.4,-0.99631,1e-05,0.29682]
[1778967438275,37.59,78233.34,41.4,-0.99631,1e-05,0.29685]
[1778967443310,37.59,78233.08,41.4,-0.99631,1e-05,0.29664]
[1778967448345,37.59,78233.16,41.4,-0.99631,1e-05,0.29671]
[1778967454387,37.59,78232.8,41.4,-0.99634,1e-05,0.29447]
[1778967459422,37.59,78232.68,41.4,-0.99634,1e-05,0.29438]
[1778967464500,37.59,78232.89,41.4,-0.99634,1e-05,0.29454]
[1778967469536,37.59,78238.37,41.4,-0.99628,1e-05,0.29887]
[1778967470543,37.59,78240.44,41.4,-0.99626,1e-05,0.30052]
[1778967471550,37.59,78242.33,41.4,-0.99624,1e-05,0.30203]
[1778967472480,37.59,78242.33,41.4,-0.99624,1e-05,0.30203]
[1778967472557,37.59,78243.12,41.4,-0.99623,1e-05,0.30266]
[1778967477592,37.59,78243.5,41.4,-0.99622,1e-05,0.30297]
[1778967481622,37.59,78248.1,41.4,-0.99617,1e-05,0.30669]
[1778967482629,37.59,78248.86,41.4,-0.99616,1e-05,0.3073]
[1778967487664,37.59,78249.26,41.4,-0.99616,1e-05,0.30763]
[1778967492703,37.59,78249.36,41.4,-0.99616,1e-05,0.30771]
[1778967497738,37.59,78249.71,41.4,-0.99615,1e-05,0.308]
[1778967502774,37.59,78249.67,41.4,-0.99615,1e-05,0.30796]
[1778967503781,37.59,78251.48,41.4,-0.99613,1e-05,0.30944]
[1778967504064,37.59,78251.48,41.4,-0.99613,1e-05,0.30944]
[1778967509823,37.59,78251.5,41.4,-0.99613,1e-05,0.30946]
[1778967515865,37.59,78251.45,41.4,-0.99616,1e-05,0.3074]
[1778967520900,37.59,78251.49,41.4,-0.99616,1e-05,0.30743]
[1778967525935,37.59,78251.42,41.4,-0.99616,1e-05,0.30737]
[1778967531977,37.59,78251.24,41.4,-0.99616,1e-05,0.30723]
[1778967533343,37.59,78251.24,41.4,-0.99616,1e-05,0.30723]
[1778967533395,37.59,78248.63,41.4,-0.99619,1e-05,0.30511]
[1778967533993,37.59,78243.31,41.4,-0.99625,1e-05,0.30083]
[1778967538019,37.59,78242.37,41.4,-0.99626,1e-05,0.30008]
[1778967543054,37.59,78241.84,41.4,-0.99626,1e-05,0.29966]
[1778967549096,37.59,78241.26,41.4,-0.99627,1e-05,0.29919]
[1778967554133,37.59,78241.36,41.4,-0.99627,1e-05,0.29927]
[1778967559168,37.59,78241.21,41.4,-0.99627,1e-05,0.29915]
[1778967564203,37.59,78241.56,41.4,-0.99627,1e-05,0.29943]
[1778967568231,37.59,78242.28,41.4,-0.99626,1e-05,0.30001]
[1778967574273,37.59,78242.1,41.4,-0.99629,1e-05,0.29789]
[1778967582329,37.59,78241.92,41.4,-0.99629,1e-05,0.29775]
[1778967591392,37.59,78241.87,41.4,-0.99629,1e-05,0.29771]
[1778967601462,37.59,78241.75,41.4,-0.99629,1e-05,0.29761]
[1778967607504,37.59,78241.44,41.4,-0.99629,1e-05,0.29737]
[1778967612541,37.59,78241.84,41.4,-0.99629,1e-05,0.29768]
[1778967617576,37.59,78241.82,41.4,-0.99629,1e-05,0.29767]
[1778967622611,37.59,78241.84,41.4,-0.99629,1e-05,0.29768]
[1778967627647,37.59,78241.86,41.4,-0.99629,1e-05,0.2977]
[1778967632682,37.59,78242.06,41.4,-0.99631,1e-05,0.29589]
[1778967637718,37.59,78241.69,41.4,-0.99631,1e-05,0.2956]
[1778967647788,37.59,78242.15,41.4,-0.99631,1e-05,0.29596]
[1778967652823,37.59,78242.6,41.4,-0.9963,1e-05,0.29632]
[1778967654837,37.59,78245.22,41.4,-0.99628,1e-05,0.2984]
[1778967659879,37.59,78245.99,41.4,-0.99627,1e-05,0.29901]
[1778967661361,37.59,78245.82,41.4,-0.99627,1e-05,0.29887]
[1778967666928,37.59,78245.85,41.4,-0.99627,1e-05,0.2989]
[1778967671963,37.59,78247.68,41.4,-0.99625,1e-05,0.30036]
[1778967673977,37.59,78248.62,41.4,-0.99624,1e-05,0.30111]
[1778967674984,37.59,78250.21,41.4,-0.99622,1e-05,0.30238]
[1778967680019,37.59,78250.12,41.4,-0.99622,1e-05,0.30231]
[1778967685054,37.59,78249.88,41.4,-0.99622,1e-05,0.30212]
[1778967690089,37.59,78250.12,41.4,-0.99622,1e-05,0.30231]
[1778967691096,37.59,78250.86,41.4,-0.99624,1e-05,0.30091]
[1778967696131,37.59,78249.74,41.4,-0.99625,1e-05,0.30002]
[1778967697210,37.59,78249.74,41.4,-0.99625,1e-05,0.30002]
[1778967697246,37.59,78247.94,41.4,-0.99627,1e-05,0.29858]
[1778967698145,37.59,78242.25,41.4,-0.99633,1e-05,0.29408]
[1778967699152,37.59,78240.75,41.4,-0.99635,1e-05,0.29291]
[1778967707209,37.59,78240.13,41.4,-0.99636,1e-05,0.29242]
[1778967712244,37.59,78239.68,41.4,-0.99636,1e-05,0.29207]
[1778967714060,37.59,78239.68,41.4,-0.99636,1e-05,0.29207]
[1778967719293,37.59,78239.78,41.4,-0.99636,1e-05,0.29215]
[1778967724328,37.59,78240.04,41.4,-0.99636,1e-05,0.29235]
[1778967727349,37.59,78238.98,41.4,-0.99637,1e-05,0.29152]
[1778967732384,37.59,78239.0,41.4,-0.99637,1e-05,0.29154]
[1778967737419,37.59,78239.19,41.4,-0.99637,1e-05,0.29169]
[1778967738426,37.59,78240.47,41.4,-0.99635,1e-05,0.29269]
[1778967739433,37.59,78239.86,41.4,-0.99636,1e-05,0.29221]
[1778967740440,37.59,78233.36,41.4,-0.99643,1e-05,0.28717]
[1778967741447,37.59,78232.0,41.4,-0.99644,1e-05,0.28612]
[1778967743461,37.59,78231.3,41.4,-0.99645,1e-05,0.28559]
[1778967744468,37.59,78230.51,41.4,-0.99646,1e-05,0.28498]
[1778967754539,37.59,78229.72,41.4,-0.99649,1e-05,0.28247]
[1778967759575,37.59,78229.57,41.4,-0.99649,1e-05,0.28236]
[1778967764610,37.59,78229.09,41.4,-0.9965,1e-05,0.282]
[1778967776668,37.59,78229.22,41.4,-0.99649,1e-05,0.28209]
[1778967780722,37.59,78228.37,41.4,-0.9965,1e-05,0.28145]
[1778967781729,37.59,78223.35,41.4,-0.99656,1e-05,0.27767]
[1778967783743,37.59,78222.58,41.4,-0.99656,1e-05,0.2771]
[1778967787039,37.59,78221.97,41.4,-0.99657,1e-05,0.27664]
[1778967788778,37.59,78218.25,41.4,-0.99661,1e-05,0.27388]
[1778967789785,37.59,78216.47,41.4,-0.99663,1e-05,0.27256]
[1778967790792,37.59,78214.72,41.4,-0.99664,1e-05,0.27128]
[1778967793813,37.59,78215.28,41.4,-0.99664,1e-05,0.27169]
[1778967794820,37.59,78214.38,41.4,-0.99665,1e-05,0.27103]
[1778967798848,37.59,78213.29,41.4,-0.99666,1e-05,0.27023]
[1778967800862,37.59,78212.01,41.4,-0.99667,1e-05,0.2693]
[1778967801869,37.59,78210.41,41.4,-0.99669,1e-05,0.26813]
[1778967802876,37.59,78209.51,41.4,-0.9967,1e-05,0.26748]
[1778967803883,37.59,78208.04,41.4,-0.99671,1e-05,0.26641]
[1778967805897,37.59,78206.62,41.4,-0.99672,1e-05,0.26539]
[1778967806904,37.59,78205.81,41.4,-0.99673,1e-05,0.26481]
[1778967807823,37.59,78205.81,41.4,-0.99673,1e-05,0.26481]
[1778967807911,37.59,78203.64,41.4,-0.99675,1e-05,0.26325]
[1778967808981,37.59,78201.12,41.4,-0.99678,1e-05,0.26146]
[1778967814960,37.59,78200.19,41.4,-0.99681,1e-05,0.25901]
[1778967816974,37.59,78199.68,41.4,-0.99681,1e-05,0.25865]
[1778967821002,37.59,78200.18,41.4,-0.99681,1e-05,0.25901]
[1778967822009,37.59,78199.21,41.4,-0.99682,1e-05,0.25832]
[1778967824023,37.59,78196.25,41.4,-0.99685,1e-05,0.25625]
[1778967825030,37.59,78194.75,41.4,-0.99686,1e-05,0.2552]
[1778967826037,37.59,78193.68,41.4,-0.99687,1e-05,0.25446]
[1778967828051,37.59,78191.54,41.4,-0.99689,1e-05,0.25297]
[1778967829058,37.59,78189.56,41.4,-0.99691,1e-05,0.25161]
[1778967830065,37.59,78187.98,41.4,-0.99692,1e-05,0.25052]
[1778967830579,37.59,78187.98,41.4,-0.99692,1e-05,0.25052]
[1778967830655,37.59,78187.98,41.4,-0.99692,1e-05,0.25052]
[1778967831072,37.59,78185.49,41.4,-0.99695,1e-05,0.24882]
[1778967832079,37.59,78191.55,41.4,-0.99689,1e-05,0.25298]
[1778967833086,37.59,78197.21,41.4,-0.99684,1e-05,0.25692]
[1778967833728,37.59,78197.21,41.4,-0.99684,1e-05,0.25692]
[1778967834093,37.59,78201.42,41.4,-0.9968,1e-05,0.25988]
[1778967835100,37.59,78204.04,41.4,-0.99677,1e-05,0.26174]
[1778967836107,37.59,78205.11,41.4,-0.99676,1e-05,0.2625]
[1778967840279,37.59,78205.67,41.4,-0.99675,1e-05,0.2629]
[1778967841142,37.59,78207.47,41.4,-0.99674,1e-05,0.26419]
[1778967842149,37.59,78208.75,41.4,-0.99672,1e-05,0.26511]
[1778967842986,37.59,78208.75,41.4,-0.99672,1e-05,0.26511]
[1778967843107,37.59,78208.75,41.4,-0.99672,1e-05,0.26511]
[1778967844163,37.59,78217.74,41.4,-0.99664,1e-05,0.27165]
[1778967845170,37.59,78219.74,41.4,-0.99661,1e-05,0.27312]
[1778967850205,37.59,78220.14,41.4,-0.99661,1e-05,0.27342]
[1778967852219,37.59,78221.87,41.4,-0.99659,1e-05,0.2747]
[1778967857254,37.59,78222.27,41.4,-0.99659,1e-05,0.275]
[1778967863296,37.59,78219.54,41.4,-0.99662,1e-05,0.27297]
[1778967865310,37.59,78218.52,41.4,-0.99663,1e-05,0.27222]
[1778967870345,37.59,78218.93,41.4,-0.99662,1e-05,0.27252]
[1778967875380,37.59,78218.38,41.4,-0.99665,1e-05,0.27027]
[1778967878401,37.59,78217.33,41.4,-0.99666,1e-05,0.26951]
[1778967879408,37.59,78216.63,41.4,-0.99667,1e-05,0.26899]
[1778967883043,37.59,78216.67,41.4,-0.99667,1e-05,0.26902]
[1778967884168,37.59,78216.67,41.4,-0.99667,1e-05,0.26902]
[1778967892807,37.59,78216.48,41.4,-0.99667,1e-05,0.26889]
[1778967892828,37.59,78212.96,41.4,-0.99671,1e-05,0.26633]
[1778967893649,37.59,78212.96,41.4,-0.99671,1e-05,0.26633]
[1778967893754,37.59,78212.96,41.4,-0.99671,1e-05,0.26633]
[1778967894052,37.59,78211.0,41.4,-0.99672,1e-05,0.26492]
[1778967894676,37.59,78246.47,41.4,-0.99636,1e-05,0.29153]
[1778967895524,37.59,78256.94,41.4,-0.99624,1e-05,0.29981]
[1778967896530,37.59,78254.81,41.4,-0.99627,1e-05,0.2981]
[1778967902577,37.59,78254.87,41.4,-0.99627,1e-05,0.29815]
[1778967904591,37.59,78255.43,41.4,-0.99626,1e-05,0.2986]
[1778967911640,37.59,78255.08,41.4,-0.99626,1e-05,0.29832]
[1778967912647,37.59,78256.23,41.4,-0.99625,1e-05,0.29924]
[1778967916675,37.59,78256.8,41.4,-0.99624,1e-05,0.29969]
[1778967917682,37.59,78256.23,41.4,-0.99625,1e-05,0.29924]
[1778967922717,37.59,78256.25,41.4,-0.99625,1e-05,0.29925]
[1778967927753,37.59,78256.65,41.4,-0.99625,1e-05,0.29957]
[1778967932787,37.59,78257.35,41.4,-0.99626,1e-05,0.29814]
[1778967933794,37.59,78256.6,41.4,-0.99627,1e-05,0.29754]
[1778967938829,37.59,78256.89,41.4,-0.99627,1e-05,0.29778]
[1778967940843,37.59,78256.26,41.4,-0.99628,1e-05,0.29727]
[1778967945878,37.59,78256.22,41.4,-0.99628,1e-05,0.29724]
[1778967950913,37.59,78256.23,41.4,-0.99628,1e-05,0.29725]
[1778967956955,37.59,78256.41,41.4,-0.99627,1e-05,0.29739]
[1778967962997,37.59,78256.57,41.4,-0.99627,1e-05,0.29752]
[1778967969039,37.59,78256.55,41.4,-0.99627,1e-05,0.2975]
[1778967977095,37.59,78256.73,41.4,-0.99627,1e-05,0.29765]
[1778967982130,37.59,78256.61,41.4,-0.99627,1e-05,0.29755]
[1778967986955,37.59,78256.5,41.4,-0.99627,1e-05,0.29746]
[1778967987045,37.59,78256.5,41.4,-0.99627,1e-05,0.29746]
[1778967987376,37.59,78256.5,41.4,-0.99627,1e-05,0.29746]
[1778967987968,37.59,78256.5,41.4,-0.99627,1e-05,0.29746]
[1778967988179,37.59,78256.5,41.4,-0.99627,1e-05,0.29746]
[1778967993208,37.59,78256.44,41.4,-0.9963,1e-05,0.29544]
[1778967999249,37.59,78255.93,41.4,-0.9963,1e-05,0.29503]
[1778968005291,37.59,78255.84,41.4,-0.9963,1e-05,0.29496]
[1778968010326,37.59,78255.64,41.4,-0.99631,1e-05,0.2948]
[1778968014354,37.59,78254.66,41.4,-0.99632,1e-05,0.29403]
[1778968020396,37.59,78254.17,41.4,-0.99632,1e-05,0.29364]
[1778968025432,37.59,78253.74,41.4,-0.99633,1e-05,0.29331]
[1778968028452,37.59,78252.68,41.4,-0.99634,1e-05,0.29247]
[1778968033488,37.59,78252.41,41.4,-0.99634,1e-05,0.29226]
[1778968038522,37.59,78251.94,41.4,-0.99635,1e-05,0.29189]
[1778968039529,37.59,78251.36,41.4,-0.99635,1e-05,0.29144]
[1778968040537,37.59,78250.79,41.4,-0.99636,1e-05,0.29099]
[1778968041543,37.59,78250.04,41.4,-0.99637,1e-05,0.29041]
[1778968043557,37.59,78249.51,41.4,-0.99637,1e-05,0.29]
[1778968048592,37.59,78249.34,41.4,-0.99637,1e-05,0.28986]
[1778968053627,37.59,78248.22,41.4,-0.99641,1e-05,0.28705]
[1778968056648,37.59,78247.28,41.4,-0.99642,1e-05,0.28633]
[1778968062690,37.59,78245.12,41.4,-0.99644,1e-05,0.28466]
[1778968063700,37.59,78244.2,41.4,-0.99645,1e-05,0.28396]
[1778968064704,37.59,78241.85,41.4,-0.99648,1e-05,0.28216]
[1778968066718,37.59,78241.31,41.4,-0.99648,1e-05,0.28175]
[1778968071753,37.59,78240.76,41.4,-0.99649,1e-05,0.28134]
[1778968073767,37.59,78238.87,41.4,-0.99651,1e-05,0.2799]
[1778968078802,37.59,78238.9,41.4,-0.99651,1e-05,0.27993]
[1778968081823,37.59,78238.4,41.4,-0.99651,1e-05,0.27955]
[1778968091893,37.59,78238.12,41.4,-0.99652,1e-05,0.27934]
[1778968093811,37.59,78237.77,41.4,-0.99652,1e-05,0.27907]
[1778968100956,37.59,78237.98,41.4,-0.99652,1e-05,0.27923]
[1778968105991,37.59,78237.6,41.4,-0.99652,1e-05,0.27895]
[1778968109809,37.59,78237.55,41.4,-0.99652,1e-05,0.27891]
[1778968111808,37.59,78237.56,41.4,-0.99655,1e-05,0.27702]
[1778968117068,37.59,78237.81,41.4,-0.99654,1e-05,0.27721]
[1778968122103,37.59,78237.72,41.4,-0.99654,1e-05,0.27714]
[1778968127138,37.59,78236.98,41.4,-0.99655,1e-05,0.27659]
[1778968131166,37.59,78236.39,41.4,-0.99656,1e-05,0.27615]
[1778968132173,37.59,78235.71,41.4,-0.99657,1e-05,0.27564]
[1778968137208,37.59,78236.54,41.4,-0.99656,1e-05,0.27626]
[1778968143250,37.59,78235.88,41.4,-0.99656,1e-05,0.27577]
[1778968147278,37.59,78234.79,41.4,-0.99657,1e-05,0.27495]
[1778968155334,37.59,78234.57,41.4,-0.99658,1e-05,0.27479]
[1778968157348,37.59,78235.25,41.4,-0.99657,1e-05,0.2753]
[1778968164398,37.59,78235.34,41.4,-0.99657,1e-05,0.27536]
[1778968166412,37.59,78234.68,41.4,-0.99658,1e-05,0.27487]
[1778968167419,37.59,78233.61,41.4,-0.99659,1e-05,0.27407]
[1778968172454,37.59,78233.52,41.4,-0.99661,1e-05,0.27214]
[1778968174469,37.59,78232.95,41.4,-0.99662,1e-05,0.27172]
[1778968177493,37.59,78233.71,41.4,-0.99661,1e-05,0.27228]
[1778968178500,37.59,78233.2,41.4,-0.99661,1e-05,0.2719]
[1778968183535,37.59,78232.78,41.4,-0.99662,1e-05,0.27159]
[1778968187563,37.59,78231.81,41.4,-0.99663,1e-05,0.27088]
[1778968192606,37.59,78231.66,41.4,-0.99663,1e-05,0.27077]
[1778968197641,37.59,78230.15,41.4,-0.99664,1e-05,0.26966]
[1778968198648,37.59,78228.05,41.4,-0.99667,1e-05,0.26812]
[1778968199656,37.59,78226.35,41.4,-0.99668,1e-05,0.26688]
[1778968202841,37.59,78226.25,41.4,-0.99668,1e-05,0.26681]
[1778968203279,37.59,78221.23,41.4,-0.99673,1e-05,0.26318]
[1778968203684,37.59,78234.31,41.4,-0.9966,1e-05,0.27272]
[1778968204690,37.59,78246.76,41.4,-0.99647,1e-05,0.28207]
[1778968205697,37.59,78247.42,41.4,-0.99647,1e-05,0.28258]
[1778968208718,37.59,78247.96,41.4,-0.99646,1e-05,0.28299]
[1778968213753,37.59,78249.12,41.4,-0.99645,1e-05,0.28388]
[1778968216774,37.59,78249.87,41.4,-0.99644,1e-05,0.28445]
[1778968221809,37.59,78249.64,41.4,-0.99644,1e-05,0.28428]
[1778968228858,37.59,78249.9,41.4,-0.99644,1e-05,0.28448]
[1778968230872,37.59,78251.0,41.4,-0.99643,1e-05,0.28532]
[1778968233893,37.59,78249.51,41.4,-0.99647,1e-05,0.28225]
[1778968238928,37.59,78249.07,41.4,-0.99647,1e-05,0.28192]
[1778968243963,37.59,78248.94,41.4,-0.99647,1e-05,0.28182]
[1778968249189,37.59,78249.27,41.4,-0.99647,1e-05,0.28207]
[1778968249191,37.59,78247.35,41.4,-0.99649,1e-05,0.28061]
[1778968250006,37.59,78245.76,41.4,-0.99651,1e-05,0.2794]
[1778968251012,37.59,78240.47,41.4,-0.99656,1e-05,0.27543]
[1778968252019,37.59,78238.32,41.4,-0.99658,1e-05,0.27382]
[1778968253063,37.59,78238.32,41.4,-0.99658,1e-05,0.27382]
[1778968253067,37.59,78237.25,41.4,-0.9966,1e-05,0.27303]
[1778968254033,37.59,78235.69,41.4,-0.99661,1e-05,0.27187]
[1778968255040,37.59,78235.21,41.4,-0.99662,1e-05,0.27152]
[1778968261082,37.59,78235.23,41.4,-0.99662,1e-05,0.27153]
[1778968266117,37.59,78237.37,41.4,-0.99659,1e-05,0.27312]
[1778968267124,37.59,78240.05,41.4,-0.99657,1e-05,0.27511]
[1778968269138,37.59,78240.66,41.4,-0.99656,1e-05,0.27557]
[1778968273166,37.59,78241.19,41.4,-0.99655,1e-05,0.27596]
[1778968278201,37.59,78241.53,41.4,-0.99655,1e-05,0.27622]
[1778968281222,37.59,78241.03,41.4,-0.99656,1e-05,0.27585]
[1778968286257,37.59,78240.87,41.4,-0.99656,1e-05,0.27573]
[1778968291292,37.59,78241.05,41.4,-0.99658,1e-05,0.27398]
[1778968295320,37.59,78241.7,41.4,-0.99657,1e-05,0.27446]
[1778968297334,37.59,78242.48,41.4,-0.99656,1e-05,0.27504]
[1778968302370,37.59,78242.65,41.4,-0.99656,1e-05,0.27517]
[1778968307405,37.59,78243.36,41.4,-0.99656,1e-05,0.2757]
[1778968312440,37.59,78243.39,41.4,-0.99656,1e-05,0.27572]
[1778968317475,37.59,78243.28,41.4,-0.99656,1e-05,0.27564]
[1778968322510,37.59,78243.13,41.4,-0.99656,1e-05,0.27553]
[1778968327545,37.59,78243.19,41.4,-0.99656,1e-05,0.27557]
[1778968332580,37.59,78243.34,41.4,-0.99656,1e-05,0.27568]
[1778968333587,37.59,78242.69,41.4,-0.99656,1e-05,0.2752]
[1778968336608,37.59,78243.48,41.4,-0.99655,1e-05,0.27579]
[1778968341643,37.59,78243.72,41.4,-0.99655,1e-05,0.27597]
[1778968343200,37.59,78243.65,41.4,-0.99655,1e-05,0.27592]
[1778968343657,37.59,78246.25,41.4,-0.99653,1e-05,0.27787]
[1778968344664,37.59,78248.02,41.4,-0.99651,1e-05,0.27921]
[1778968345671,37.59,78250.43,41.4,-0.99648,1e-05,0.28103]
[1778968347685,37.59,78251.99,41.4,-0.99647,1e-05,0.28222]
[1778968352720,37.59,78251.71,41.4,-0.99649,1e-05,0.28009]
[1778968357755,37.59,78251.81,41.4,-0.99649,1e-05,0.28017]
[1778968362790,37.59,78251.76,41.4,-0.99649,1e-05,0.28013]
[1778968367825,37.59,78251.8,41.4,-0.99649,1e-05,0.28016]
[1778968372862,37.59,78251.8,41.4,-0.99649,1e-05,0.28016]
[1778968377896,37.59,78251.64,41.4,-0.99649,1e-05,0.28004]
[1778968382931,37.59,78251.36,41.4,-0.9965,1e-05,0.27982]
[1778968388973,37.59,78251.33,41.4,-0.9965,1e-05,0.2798]
[1778968394008,37.59,78251.52,41.4,-0.99649,1e-05,0.27995]
[1778968399044,37.59,78251.65,41.4,-0.99649,1e-05,0.28004]
[1778968404078,37.59,78251.41,41.4,-0.99649,1e-05,0.27986]
[1778968409113,37.59,78251.3,41.4,-0.9965,1e-05,0.27978]
[1778968411127,37.59,78251.93,41.4,-0.99651,1e-05,0.27834]
[1778968417169,37.59,78251.95,41.4,-0.99651,1e-05,0.27836]
[1778968422204,37.59,78252.05,41.4,-0.99651,1e-05,0.27843]
[1778968427239,37.59,78252.01,41.4,-0.99651,1e-05,0.2784]
[1778968432274,37.59,78252.21,41.4,-0.99651,1e-05,0.27856]
[1778968437309,37.59,78252.35,41.4,-0.99651,1e-05,0.27866]
[1778968442344,37.59,78252.2,41.4,-0.99651,1e-05,0.27855]
[1778968447380,37.59,78252.13,41.4,-0.99651,1e-05,0.2785]
[1778968452415,37.59,78252.05,41.4,-0.99651,1e-05,0.27843]
[1778968457450,37.59,78252.06,41.4,-0.99651,1e-05,0.27844]
[1778968461478,37.59,78252.81,41.4,-0.9965,1e-05,0.27901]
[1778968466513,37.59,78253.21,41.4,-0.9965,1e-05,0.27931]
[1778968471548,37.59,78253.06,41.4,-0.99652,1e-05,0.27729]
[1778968472555,37.59,78251.98,41.4,-0.99654,1e-05,0.27648]
[1778968473562,37.59,78250.91,41.4,-0.99655,1e-05,0.27567]
[1778968478597,37.59,78250.86,41.4,-0.99655,1e-05,0.27564]
[1778968484640,37.59,78250.84,41.4,-0.99655,1e-05,0.27562]
[1778968489675,37.59,78250.89,41.4,-0.99655,1e-05,0.27566]
[1778968494710,37.59,78250.96,41.4,-0.99655,1e-05,0.27571]
[1778968499745,37.59,78251.01,41.4,-0.99655,1e-05,0.27575]
[1778968506794,37.59,78251.09,41.4,-0.99654,1e-05,0.27581]
[1778968508808,37.59,78250.46,41.4,-0.99655,1e-05,0.27534]
[1778968517871,37.59,78249.99,41.4,-0.99656,1e-05,0.27498]
[1778968522907,37.59,78250.83,41.4,-0.99655,1e-05,0.27561]
[1778968527942,37.59,78250.64,41.4,-0.99655,1e-05,0.27547]
[1778968531970,37.59,78251.53,41.4,-0.99656,1e-05,0.27424]
[1778968532977,37.59,78252.21,41.4,-0.99656,1e-05,0.27475]
[1778968534991,37.59,78252.87,41.4,-0.99655,1e-05,0.27524]
[1778968535998,37.59,78253.82,41.4,-0.99654,1e-05,0.27596]
[1778968541033,37.59,78253.83,41.4,-0.99654,1e-05,0.27596]
[1778968546068,37.59,78254.02,41.4,-0.99654,1e-05,0.27611]
[1778968550096,37.59,78254.73,41.4,-0.99653,1e-05,0.27664]
[1778968556138,37.59,78255.84,41.4,-0.99652,1e-05,0.27748]
[1778968561173,37.59,78255.99,41.4,-0.99652,1e-05,0.27759]
[1778968565204,37.59,78256.78,41.4,-0.99651,1e-05,0.27819]
[1778968567217,37.59,78257.61,41.4,-0.9965,1e-05,0.27881]
[1778968573259,37.59,78257.61,41.4,-0.9965,1e-05,0.27881]
[1778968578294,37.59,78257.32,41.4,-0.9965,1e-05,0.2786]
[1778968583332,37.59,78257.21,41.4,-0.9965,1e-05,0.27851]
[1778968587361,37.59,78257.86,41.4,-0.9965,1e-05,0.279]
[1778968591389,37.59,78258.13,41.4,-0.99652,1e-05,0.27729]
[1778968596424,37.59,78258.5,41.4,-0.99651,1e-05,0.27757]
[1778968597431,37.59,78257.92,41.4,-0.99652,1e-05,0.27713]
[1778968602466,37.59,78257.53,41.4,-0.99652,1e-05,0.27684]
[1778968607501,37.59,78257.93,41.4,-0.99652,1e-05,0.27714]
[1778968612536,37.59,78257.97,41.4,-0.99652,1e-05,0.27717]
[1778968614550,37.59,78258.85,41.4,-0.99651,1e-05,0.27784]
[1778968615557,37.59,78259.47,41.4,-0.9965,1e-05,0.27831]
[1778968620592,37.59,78259.78,41.4,-0.9965,1e-05,0.27854]
[1778968624620,37.59,78260.4,41.4,-0.99649,1e-05,0.27901]
[1778968630663,37.59,78260.36,41.4,-0.99649,1e-05,0.27898]
[1778968635698,37.59,78260.36,41.4,-0.99649,1e-05,0.27898]
[1778968640733,37.59,78260.28,41.4,-0.9965,1e-05,0.27892]
[1778968645768,37.59,78260.56,41.4,-0.99649,1e-05,0.27913]
[1778968650803,37.59,78260.85,41.4,-0.99649,1e-05,0.27935]
[1778968655838,37.59,78260.45,41.4,-0.99652,1e-05,0.27713]
[1778968660873,37.59,78260.38,41.4,-0.99652,1e-05,0.27708]
[1778968667922,37.59,78260.92,41.4,-0.99651,1e-05,0.27749]
[1778968672958,37.59,78261.06,41.4,-0.99651,1e-05,0.27759]
[1778968677994,37.59,78261.48,41.4,-0.99651,1e-05,0.27791]
[1778968681017,37.59,78262.71,41.4,-0.99649,1e-05,0.27884]
[1778968687059,37.59,78262.63,41.4,-0.99649,1e-05,0.27878]
[1778968692094,37.59,78262.8,41.4,-0.99649,1e-05,0.27891]
[1778968697132,37.59,78262.79,41.4,-0.99649,1e-05,0.2789]
[1778968702164,37.59,78262.99,41.4,-0.99649,1e-05,0.27905]
[1778968705186,37.59,78263.56,41.4,-0.99648,1e-05,0.27949]
[1778968710221,37.59,78263.3,41.4,-0.99649,1e-05,0.27929]
[1778968714249,37.59,78265.44,41.4,-0.99649,1e-05,0.27899]
[1778968717270,37.59,78266.43,41.4,-0.99648,1e-05,0.27974]
[1778968721298,37.59,78265.75,41.4,-0.99649,1e-05,0.27922]
[1778968732376,37.59,78265.38,41.4,-0.99649,1e-05,0.27894]
[1778968734389,37.59,78265.99,41.4,-0.99648,1e-05,0.27941]
[1778968741438,37.59,78266.02,41.4,-0.99648,1e-05,0.27943]
[1778968746473,37.59,78265.94,41.4,-0.99648,1e-05,0.27937]
[1778968751526,37.59,78266.0,41.4,-0.99648,1e-05,0.27941]
[1778968758557,37.59,78266.08,41.4,-0.99648,1e-05,0.27948]
[1778968761360,37.59,78266.22,41.4,-0.99648,1e-05,0.27958]
[1778968761578,37.59,78271.01,41.4,-0.99643,1e-05,0.28325]
[1778968762521,37.59,78271.01,41.4,-0.99643,1e-05,0.28325]
[1778968763592,37.59,78258.2,41.4,-0.99656,1e-05,0.27354]
[1778968764599,37.59,78247.43,41.4,-0.99667,1e-05,0.26559]
[1778968765606,37.59,78247.23,41.4,-0.99668,1e-05,0.26545]
[1778968766613,37.59,78247.01,41.4,-0.99668,1e-05,0.26529]
[1778968771648,37.59,78246.88,41.4,-0.9967,1e-05,0.26334]
[1778968781718,37.59,78246.82,41.4,-0.9967,1e-05,0.2633]
[1778968786753,37.59,78247.2,41.4,-0.9967,1e-05,0.26357]
[1778968795816,37.59,78245.69,41.4,-0.99671,1e-05,0.26248]
[1778968796823,37.59,78242.63,41.4,-0.99675,1e-05,0.26028]
[1778968801056,37.59,78243.1,41.4,-0.99674,1e-05,0.26062]
[1778968800851,37.59,78242.38,41.4,-0.99675,1e-05,0.2601]
[1778968801597,37.59,78242.38,41.4,-0.99675,1e-05,0.2601]
[1778968801788,37.59,78242.38,41.4,-0.99675,1e-05,0.2601]
[1778968801858,37.59,78233.11,41.4,-0.99684,1e-05,0.25354]
[1778968803019,37.59,78222.87,41.4,-0.99694,1e-05,0.24646]
[1778968803872,37.59,78219.15,41.4,-0.99697,1e-05,0.24393]
[1778968804879,37.59,78217.96,41.4,-0.99698,1e-05,0.24313]
[1778968806935,37.59,78217.68,41.4,-0.99698,1e-05,0.24294]
[1778968806954,37.59,78217.68,41.4,-0.99698,1e-05,0.24294]
[1778968807055,37.59,78228.78,41.4,-0.99688,1e-05,0.25053]
[1778968808129,37.59,78228.78,41.4,-0.99688,1e-05,0.25053]
[1778968807900,37.59,78244.72,41.4,-0.99672,1e-05,0.26178]
[1778968808907,37.59,78248.96,41.4,-0.99668,1e-05,0.26485]
[1778968809914,37.59,78246.17,41.4,-0.99671,1e-05,0.26283]
[1778968811928,37.59,78244.63,41.4,-0.99673,1e-05,0.26172]
[1778968812935,37.59,78243.71,41.4,-0.99673,1e-05,0.26106]
[1778968814949,37.59,78242.11,41.4,-0.99675,1e-05,0.25991]
[1778968815956,37.59,78237.0,41.4,-0.9968,1e-05,0.25628]
[1778968817063,37.59,78237.0,41.4,-0.9968,1e-05,0.25628]
[1778968817066,37.59,78238.49,41.4,-0.99679,1e-05,0.25733]
[1778968818105,37.59,78238.49,41.4,-0.99679,1e-05,0.25733]
[1778968817971,37.59,78239.39,41.4,-0.99678,1e-05,0.25797]
[1778968820674,37.59,78239.28,41.4,-0.99678,1e-05,0.25789]
[1778968820991,37.59,78241.61,41.4,-0.99676,1e-05,0.25955]
[1778968821998,37.59,78242.36,41.4,-0.99675,1e-05,0.26009]
[1778968824015,37.59,78244.33,41.4,-0.99673,1e-05,0.2615]
[1778968827036,37.59,78245.22,41.4,-0.99672,1e-05,0.26214]
[1778968828043,37.59,78246.5,41.4,-0.99671,1e-05,0.26307]
[1778968829050,37.59,78245.8,41.4,-0.99671,1e-05,0.26256]
[1778968834085,37.59,78245.37,41.4,-0.99674,1e-05,0.26041]
[1778968839120,37.59,78245.62,41.4,-0.99674,1e-05,0.26059]
[1778968844155,37.59,78245.29,41.4,-0.99674,1e-05,0.26036]
[1778968847176,37.59,78244.02,41.4,-0.99675,1e-05,0.25945]
[1778968852214,37.59,78243.98,41.4,-0.99675,1e-05,0.25942]
[1778968858256,37.59,78243.85,41.4,-0.99676,1e-05,0.25933]
[1778968863928,37.59,78244.11,41.4,-0.99675,1e-05,0.25951]
[1778968864248,37.59,78243.96,41.4,-0.99675,1e-05,0.25941]
[1778968864298,37.59,78238.26,41.4,-0.99681,1e-05,0.25536]
[1778968865305,37.59,78229.83,41.4,-0.99689,1e-05,0.24948]
[1778968866312,37.59,78227.84,41.4,-0.99691,1e-05,0.24811]
[1778968867319,37.59,78227.17,41.4,-0.99692,1e-05,0.24765]
[1778968869333,37.59,78225.75,41.4,-0.99693,1e-05,0.24667]
[1778968870340,37.59,78226.36,41.4,-0.99692,1e-05,0.24709]
[1778968873361,37.59,78223.44,41.4,-0.99695,1e-05,0.2451]
[1778968874368,37.59,78220.75,41.4,-0.99698,1e-05,0.24327]
[1778968876914,37.59,78219.2,41.4,-0.99699,1e-05,0.24223]
[1778968877389,37.59,78217.46,41.4,-0.99701,1e-05,0.24106]
[1778968878396,37.59,78216.38,41.4,-0.99702,1e-05,0.24033]
[1778968882424,37.59,78217.18,41.4,-0.99701,1e-05,0.24087]
[1778968883431,37.59,78216.59,41.4,-0.99702,1e-05,0.24047]
[1778968884438,37.59,78218.08,41.4,-0.997,1e-05,0.24147]
[1778968885445,37.59,78222.93,41.4,-0.99696,1e-05,0.24475]
[1778968886452,37.59,78224.48,41.4,-0.99694,1e-05,0.24581]
[1778968891487,37.59,78224.52,41.4,-0.99696,1e-05,0.24408]
[1778968895153,37.59,78220.0,41.4,-0.997,1e-05,0.24103]
[1778968895515,37.59,78215.66,41.4,-0.99704,1e-05,0.23813]
[1778968897529,37.59,78214.83,41.4,-0.99705,1e-05,0.23758]
[1778968902564,37.59,78214.8,41.4,-0.99705,1e-05,0.23756]
[1778968906592,37.59,78212.84,41.4,-0.99707,1e-05,0.23627]
[1778968907599,37.59,78210.88,41.4,-0.99709,1e-05,0.23498]
[1778968909613,37.59,78208.18,41.4,-0.99711,1e-05,0.23321]
[1778968910620,37.59,78207.33,41.4,-0.99712,1e-05,0.23266]
[1778968911629,37.59,78205.6,41.4,-0.99714,1e-05,0.23153]
[1778968916664,37.59,78205.19,41.4,-0.99714,1e-05,0.23127]
[1778968921794,37.59,78205.34,41.4,-0.99714,1e-05,0.23137]
[1778968922706,37.59,78196.11,41.4,-0.99722,1e-05,0.22545]
[1778968923713,37.59,78202.12,41.4,-0.99717,1e-05,0.22929]
[1778968924720,37.59,78205.17,41.4,-0.99714,1e-05,0.23126]
[1778968925727,37.59,78205.93,41.4,-0.99713,1e-05,0.23175]
[1778968928748,37.59,78205.3,41.4,-0.99714,1e-05,0.23134]
[1778968932776,37.59,78204.73,41.4,-0.99714,1e-05,0.23097]
[1778968938818,37.59,78204.91,41.4,-0.99714,1e-05,0.23109]
[1778968940832,37.59,78204.23,41.4,-0.99715,1e-05,0.23065]
[1778968943853,37.59,78199.15,41.4,-0.99719,1e-05,0.22739]
[1778968944860,37.59,78193.76,41.4,-0.99724,1e-05,0.22397]
[1778968945867,37.59,78193.02,41.4,-0.99724,1e-05,0.2235]
[1778968947881,37.59,78192.0,41.4,-0.99725,1e-05,0.22286]
[1778968954930,37.59,78193.07,41.4,-0.99726,1e-05,0.22191]
[1778968955938,37.59,78194.28,41.4,-0.99725,1e-05,0.22266]
[1778968957952,37.59,78193.81,41.4,-0.99726,1e-05,0.22237]
[1778968963994,37.59,78193.79,41.4,-0.99726,1e-05,0.22236]
[1778968967015,37.59,78192.46,41.4,-0.99727,1e-05,0.22152]
[1778968972050,37.59,78192.33,41.4,-0.99727,1e-05,0.22144]
[1778968974591,37.59,78192.48,41.4,-0.99727,1e-05,0.22154]
[1778968974659,37.59,78192.48,41.4,-0.99727,1e-05,0.22154]
[1778968975071,37.59,78187.53,41.4,-0.99731,1e-05,0.21847]
[1778968976078,37.59,78181.56,41.4,-0.99736,1e-05,0.21481]
[1778968977085,37.59,78182.72,41.4,-0.99735,1e-05,0.21552]
[1778968978092,37.59,78183.4,41.4,-0.99734,1e-05,0.21593]
[1778968983127,37.59,78183.3,41.4,-0.99735,1e-05,0.21587]
[1778968984134,37.59,78182.53,41.4,-0.99735,1e-05,0.2154]
[1778968989169,37.59,78182.86,41.4,-0.99735,1e-05,0.2156]
[1778968994204,37.59,78182.23,41.4,-0.99735,1e-05,0.21522]
[1778968996218,37.59,78181.53,41.4,-0.99736,1e-05,0.21479]
[1778968997225,37.59,78180.45,41.4,-0.99737,1e-05,0.21414]
[1778969004274,37.59,78185.77,41.4,-0.99733,1e-05,0.21738]
[1778969004528,37.59,78185.77,41.4,-0.99733,1e-05,0.21738]
[1778969005281,37.59,78191.38,41.4,-0.99728,1e-05,0.22085]
[1778969006288,37.59,78194.61,41.4,-0.99725,1e-05,0.22287]
[1778969007295,37.59,78193.33,41.4,-0.99726,1e-05,0.22207]
[1778969009309,37.59,78194.17,41.4,-0.99725,1e-05,0.22259]
[1778969019379,37.59,78193.82,41.4,-0.99728,1e-05,0.22075]
[1778969024414,37.59,78194.66,41.4,-0.99727,1e-05,0.22127]
[1778969029914,37.59,78194.68,41.4,-0.99727,1e-05,0.22128]
[1778969036498,37.59,78194.35,41.4,-0.99727,1e-05,0.22108]
[1778969041533,37.59,78194.49,41.4,-0.99727,1e-05,0.22117]
[1778969046644,37.59,78194.46,41.4,-0.99727,1e-05,0.22115]
[1778969051603,37.59,78195.2,41.4,-0.99727,1e-05,0.22161]
[1778969059659,37.59,78198.7,41.4,-0.99724,1e-05,0.22381]
[1778969060666,37.59,78198.1,41.4,-0.99724,1e-05,0.22343]
[1778969061673,37.59,78197.48,41.4,-0.99725,1e-05,0.22304]
[1778969063687,37.59,78196.09,41.4,-0.99726,1e-05,0.22217]
[1778969064694,37.59,78193.91,41.4,-0.99728,1e-05,0.2208]
[1778969066708,37.59,78192.65,41.4,-0.99729,1e-05,0.22002]
[1778969072750,37.59,78192.62,41.4,-0.99731,1e-05,0.21839]
[1778969077786,37.59,78188.67,41.4,-0.99734,1e-05,0.21596]
[1778969078793,37.59,78184.98,41.4,-0.99737,1e-05,0.21371]
[1778969081814,37.59,78180.22,41.4,-0.99741,1e-05,0.21085]
[1778969083828,37.59,78179.47,41.4,-0.99742,1e-05,0.2104]
[1778969088894,37.59,78179.71,41.4,-0.99741,1e-05,0.21054]
[1778969090879,37.59,78180.81,41.4,-0.9974,1e-05,0.2112]
[1778969091886,37.59,78185.35,41.4,-0.99737,1e-05,0.21394]
[1778969092893,37.59,78186.2,41.4,-0.99736,1e-05,0.21446]
[1778969097928,37.59,78186.5,41.4,-0.99736,1e-05,0.21464]
[1778969098935,37.59,78185.2,41.4,-0.99737,1e-05,0.21385]
[1778969099942,37.59,78184.43,41.4,-0.99737,1e-05,0.21338]
[1778969104977,37.59,78184.75,41.4,-0.99737,1e-05,0.21358]
[1778969110012,37.59,78185.0,41.4,-0.99737,1e-05,0.21373]
[1778969111019,37.59,78184.22,41.4,-0.99738,1e-05,0.21325]
[1778969117061,37.59,78184.22,41.4,-0.99738,1e-05,0.21325]
[1778969118068,37.59,78182.25,41.4,-0.99739,1e-05,0.21207]
[1778969123103,37.59,78178.87,41.4,-0.99742,1e-05,0.21004]
[1778969124110,37.59,78174.78,41.4,-0.99745,1e-05,0.20761]
[1778969125117,37.59,78175.62,41.4,-0.99745,1e-05,0.20811]
[1778969126124,37.59,78174.37,41.4,-0.99746,1e-05,0.20737]
[1778969127131,37.59,78173.45,41.4,-0.99746,1e-05,0.20683]
[1778969132166,37.59,78171.3,41.4,-0.9975,1e-05,0.20403]
[1778969134180,37.59,78173.7,41.4,-0.99748,1e-05,0.20543]
[1778969135187,37.59,78169.07,41.4,-0.99752,1e-05,0.20273]
[1778969136194,37.59,78164.93,41.4,-0.99755,1e-05,0.20035]
[1778969137061,37.59,78164.93,41.4,-0.99755,1e-05,0.20035]
[1778969143245,37.59,78165.27,41.4,-0.99755,1e-05,0.20054]
[1778969146266,37.59,78164.19,41.4,-0.99755,1e-05,0.19993]
[1778969147273,37.59,78163.47,41.4,-0.99756,1e-05,0.19951]
[1778969150294,37.59,78164.07,41.4,-0.99756,1e-05,0.19986]
[1778969157343,37.59,78163.92,41.4,-0.99756,1e-05,0.19977]
[1778969162383,37.59,78168.37,41.4,-0.99752,1e-05,0.20233]
[1778969163390,37.59,78172.71,41.4,-0.99749,1e-05,0.20485]
[1778969165067,37.59,78172.52,41.4,-0.99749,1e-05,0.20474]
[1778969165404,37.59,78173.81,41.4,-0.99748,1e-05,0.2055]
[1778969166411,37.59,78176.07,41.4,-0.99746,1e-05,0.20682]
[1778969168425,37.59,78176.86,41.4,-0.99745,1e-05,0.20729]
[1778969169432,37.59,78178.84,41.4,-0.99744,1e-05,0.20846]
[1778969170439,37.59,78180.99,41.4,-0.99742,1e-05,0.20974]
[1778969173460,37.59,78181.88,41.4,-0.99741,1e-05,0.21027]
[1778969177488,37.59,78176.12,41.4,-0.99746,1e-05,0.20685]
[1778969178495,37.59,78171.77,41.4,-0.9975,1e-05,0.2043]
[1778969180509,37.59,78173.28,41.4,-0.99748,1e-05,0.20519]
[1778969181516,37.59,78171.89,41.4,-0.99749,1e-05,0.20437]
[1778969186551,37.59,78171.42,41.4,-0.9975,1e-05,0.2041]
[1778969187559,37.59,78172.19,41.4,-0.99749,1e-05,0.20455]
[1778969188565,37.59,78173.01,41.4,-0.99749,1e-05,0.20503]
[1778969191586,37.59,78173.18,41.4,-0.9975,1e-05,0.20359]
[1778969196621,37.59,78172.76,41.4,-0.99751,1e-05,0.20335]
[1778969206692,37.59,78172.43,41.4,-0.99751,1e-05,0.20316]
[1778969215754,37.59,78172.47,41.4,-0.99751,1e-05,0.20318]
[1778969220789,37.59,78172.51,41.4,-0.99751,1e-05,0.2032]
[1778969222060,37.59,78172.51,41.4,-0.99751,1e-05,0.2032]
[1778969222118,37.59,78166.14,41.4,-0.99756,1e-05,0.19953]
[1778969222803,37.59,78157.68,41.4,-0.99762,1e-05,0.19475]
[1778969223810,37.59,78159.09,41.4,-0.99761,1e-05,0.19554]
[1778969224817,37.59,78162.76,41.4,-0.99758,1e-05,0.19761]
[1778969225824,37.59,78161.25,41.4,-0.99759,1e-05,0.19676]
[1778969226831,37.59,78160.51,41.4,-0.9976,1e-05,0.19634]
[1778969227839,37.59,78161.14,41.4,-0.9976,1e-05,0.19669]
[1778969230860,37.59,78160.55,41.4,-0.9976,1e-05,0.19636]
[1778969231867,37.59,78159.82,41.4,-0.99761,1e-05,0.19595]
[1778969237909,37.59,78160.05,41.4,-0.9976,1e-05,0.19608]
[1778969238916,37.59,78159.49,41.4,-0.99761,1e-05,0.19576]
[1778969242944,37.59,78160.36,41.4,-0.9976,1e-05,0.19625]
[1778969246972,37.59,78161.09,41.4,-0.9976,1e-05,0.19666]
[1778969252009,37.59,78160.64,41.4,-0.99762,1e-05,0.19493]
[1778969253016,37.59,78160.15,41.4,-0.99762,1e-05,0.19465]
[1778969258051,37.59,78160.14,41.4,-0.99762,1e-05,0.19465]
[1778969259058,37.59,78159.3,41.4,-0.99763,1e-05,0.19418]
[1778969265100,37.59,78159.46,41.4,-0.99763,1e-05,0.19427]
[1778969266107,37.59,78160.53,41.4,-0.99762,1e-05,0.19486]
[1778969267114,37.59,78159.55,41.4,-0.99763,1e-05,0.19432]
[1778969273156,37.59,78159.51,41.4,-0.99763,1e-05,0.19429]
[1778969279198,37.59,78159.33,41.4,-0.99763,1e-05,0.19419]
[1778969284233,37.59,78159.42,41.4,-0.99763,1e-05,0.19424]
[1778969289268,37.59,78159.62,41.4,-0.99762,1e-05,0.19435]
[1778969294303,37.59,78159.12,41.4,-0.99763,1e-05,0.19408]
[1778969299339,37.59,78159.0,41.4,-0.99763,1e-05,0.19401]
[1778969304374,37.59,78159.25,41.4,-0.99763,1e-05,0.19415]
[1778969307395,37.59,78158.69,41.4,-0.99763,1e-05,0.19384]
[1778969311423,37.59,78157.67,41.4,-0.99766,1e-05,0.1918]
[1778969313437,37.59,78155.6,41.4,-0.99767,1e-05,0.19066]
[1778969315451,37.59,78157.7,41.4,-0.99766,1e-05,0.19181]
[1778969317465,37.59,78157.12,41.4,-0.99766,1e-05,0.19149]
[1778969322501,37.59,78157.31,41.4,-0.99766,1e-05,0.1916]
[1778969322753,37.59,78157.31,41.4,-0.99766,1e-05,0.1916]
[1778969323123,37.59,78157.31,41.4,-0.99766,1e-05,0.1916]
[1778969323806,37.59,78157.31,41.4,-0.99766,1e-05,0.1916]
[1778969324257,37.59,78157.31,41.4,-0.99766,1e-05,0.1916]
[1778969329566,37.59,78157.25,41.4,-0.99766,1e-05,0.19157]
[1778969331585,37.59,78156.62,41.4,-0.99766,1e-05,0.19122]
[1778969332591,37.59,78151.71,41.4,-0.9977,1e-05,0.18853]
[1778969333598,37.59,78149.1,41.4,-0.99772,1e-05,0.18711]
[1778969336619,37.59,78148.07,41.4,-0.99773,1e-05,0.18655]
[1778969338633,37.59,78147.31,41.4,-0.99773,1e-05,0.18614]
[1778969341659,37.59,78146.19,41.4,-0.99774,1e-05,0.18554]
[1778969343668,37.59,78148.82,41.4,-0.99772,1e-05,0.18696]
[1778969344675,37.59,78152.0,41.4,-0.9977,1e-05,0.18868]
[1778969345682,37.59,78155.75,41.4,-0.99767,1e-05,0.19074]
[1778969346689,37.59,78158.49,41.4,-0.99765,1e-05,0.19225]
[1778969347696,37.59,78159.48,41.4,-0.99764,1e-05,0.1928]
[1778969349710,37.59,78158.62,41.4,-0.99765,1e-05,0.19232]
[1778969354745,37.59,78158.74,41.4,-0.99765,1e-05,0.19239]
[1778969359781,37.59,78158.65,41.4,-0.99765,1e-05,0.19234]
[1778969361795,37.59,78156.63,41.4,-0.99766,1e-05,0.19122]
[1778969362802,37.59,78155.05,41.4,-0.99768,1e-05,0.19035]
[1778969367837,37.59,78155.3,41.4,-0.99767,1e-05,0.19049]
[1778969372872,37.59,78155.09,41.4,-0.99769,1e-05,0.18892]
[1778969380928,37.59,78155.15,41.4,-0.99769,1e-05,0.18895]
[1778969381935,37.59,78151.42,41.4,-0.99772,1e-05,0.18693]
[1778969382942,37.59,78149.75,41.4,-0.99773,1e-05,0.18602]
[1778969383949,37.59,78148.91,41.4,-0.99774,1e-05,0.18557]
[1778969384956,37.59,78151.52,41.4,-0.99772,1e-05,0.18698]
[1778969385963,37.59,78152.42,41.4,-0.99771,1e-05,0.18747]
[1778969388984,37.59,78153.19,41.4,-0.99771,1e-05,0.18789]
[1778969394019,37.59,78153.01,41.4,-0.99771,1e-05,0.18779]
[1778969399054,37.59,78152.9,41.4,-0.99771,1e-05,0.18773]
[1778969404090,37.59,78152.91,41.4,-0.99771,1e-05,0.18773]
[1778969407111,37.59,78154.16,41.4,-0.9977,1e-05,0.18841]
[1778969409125,37.59,78153.42,41.4,-0.99771,1e-05,0.18801]
[1778969411139,37.59,78152.77,41.4,-0.99771,1e-05,0.18766]
[1778969416174,37.59,78152.93,41.4,-0.99771,1e-05,0.18775]
[1778969420202,37.59,78152.34,41.4,-0.99771,1e-05,0.18743]
[1778969421209,37.59,78152.89,41.4,-0.99771,1e-05,0.18772]
[1778969422216,37.59,78155.04,41.4,-0.99769,1e-05,0.18889]
[1778969427251,37.59,78155.24,41.4,-0.99769,1e-05,0.189]
[1778969432286,37.59,78155.38,41.4,-0.99771,1e-05,0.18763]
[1778969435156,37.59,78155.35,41.4,-0.99771,1e-05,0.18762]
[1778969435307,37.59,78160.48,41.4,-0.99767,1e-05,0.19042]
[1778969436314,37.59,78166.86,41.4,-0.99762,1e-05,0.19396]
[1778969438328,37.59,78168.07,41.4,-0.99761,1e-05,0.19464]
[1778969439335,37.59,78169.62,41.4,-0.9976,1e-05,0.19551]
[1778969440870,37.59,78169.69,41.4,-0.9976,1e-05,0.19555]
[1778969441349,37.59,78171.43,41.4,-0.99759,1e-05,0.19653]
[1778969442357,37.59,78173.33,41.4,-0.99757,1e-05,0.19761]
[1778969443364,37.59,78174.55,41.4,-0.99757,1e-05,0.1983]
[1778969449406,37.59,78175.14,41.4,-0.99756,1e-05,0.19864]
[1778969450413,37.59,78175.83,41.4,-0.99756,1e-05,0.19903]
[1778969452427,37.59,78178.79,41.4,-0.99753,1e-05,0.20073]
[1778969461904,37.59,78178.68,41.4,-0.99753,1e-05,0.20067]
[1778969462497,37.59,78179.45,41.4,-0.99753,1e-05,0.20111]
[1778969463504,37.59,78180.06,41.4,-0.99752,1e-05,0.20147]
[1778969467533,37.59,78182.38,41.4,-0.9975,1e-05,0.20281]
[1778969468539,37.59,78184.03,41.4,-0.99749,1e-05,0.20377]
[1778969469546,37.59,78185.3,41.4,-0.99748,1e-05,0.20452]
[1778969473574,37.59,78186.97,41.4,-0.99747,1e-05,0.2055]
[1778969482637,37.59,78186.99,41.4,-0.99747,1e-05,0.20551]
[1778969483644,37.59,78180.88,41.4,-0.99752,1e-05,0.20194]
[1778969484651,37.59,78178.87,41.4,-0.99753,1e-05,0.20078]
[1778969485658,37.59,78176.55,41.4,-0.99755,1e-05,0.19945]
[1778969489686,37.59,78175.69,41.4,-0.99756,1e-05,0.19895]
[1778969491700,37.59,78176.02,41.4,-0.99757,1e-05,0.19763]
[1778969496735,37.59,78176.09,41.4,-0.99757,1e-05,0.19767]
[1778969499756,37.59,78176.85,41.4,-0.99757,1e-05,0.19811]
[1778969503784,37.59,78177.5,41.4,-0.99756,1e-05,0.19848]
[1778969508820,37.59,78177.42,41.4,-0.99756,1e-05,0.19843]
[1778969513856,37.59,78177.46,41.4,-0.99756,1e-05,0.19845]
[1778969518891,37.59,78177.29,41.4,-0.99756,1e-05,0.19836]
[1778969519898,37.59,78180.68,41.4,-0.99754,1e-05,0.2003]
[1778969520905,37.59,78183.15,41.4,-0.99752,1e-05,0.20173]
[1778969522919,37.59,78183.76,41.4,-0.99751,1e-05,0.20208]
[1778969527954,37.59,78183.69,41.4,-0.99751,1e-05,0.20204]
[1778969532989,37.59,78183.73,41.4,-0.99751,1e-05,0.20206]
[1778969538026,37.59,78183.57,41.4,-0.99751,1e-05,0.20197]
[1778969543061,37.59,78183.41,41.4,-0.99751,1e-05,0.20188]
[1778969548096,37.59,78183.44,41.4,-0.99751,1e-05,0.20189]
[1778969552124,37.59,78183.78,41.4,-0.99753,1e-05,0.20056]
[1778969557159,37.59,78183.68,41.4,-0.99753,1e-05,0.2005]
[1778969563201,37.59,78183.49,41.4,-0.99753,1e-05,0.20039]
[1778969568236,37.59,78183.84,41.4,-0.99753,1e-05,0.20059]
[1778969574278,37.59,78183.77,41.4,-0.99753,1e-05,0.20055]
[1778969579313,37.59,78188.23,41.4,-0.9975,1e-05,0.20314]
[1778969581327,37.59,78189.0,41.4,-0.99749,1e-05,0.20359]
[1778969582334,37.59,78190.84,41.4,-0.99747,1e-05,0.20467]
[1778969583341,37.59,78191.92,41.4,-0.99747,1e-05,0.2053]
[1778969584348,37.59,78192.79,41.4,-0.99746,1e-05,0.20581]
[1778969585355,37.59,78193.66,41.4,-0.99745,1e-05,0.20633]
[1778969586537,37.59,78194.67,41.4,-0.99744,1e-05,0.20693]
[1778969590390,37.59,78193.98,41.4,-0.99745,1e-05,0.20652]
[1778969591397,37.59,78196.11,41.4,-0.99743,1e-05,0.20778]
[1778969595425,37.59,78197.71,41.4,-0.99742,1e-05,0.20873]
[1778969596938,37.59,78198.59,41.4,-0.99741,1e-05,0.20926]
[1778969597521,37.59,78198.59,41.4,-0.99741,1e-05,0.20926]
[1778969597547,37.59,78199.49,41.4,-0.9974,1e-05,0.2098]
[1778969601467,37.59,78198.33,41.4,-0.99741,1e-05,0.2091]
[1778969602474,37.59,78197.74,41.4,-0.99742,1e-05,0.20875]
[1778969608516,37.59,78198.05,41.4,-0.99742,1e-05,0.20894]
[1778969613551,37.59,78197.61,41.4,-0.99744,1e-05,0.2071]
[1778969618586,37.59,78197.63,41.4,-0.99744,1e-05,0.20712]
[1778969623621,37.59,78198.31,41.4,-0.99743,1e-05,0.20752]
[1778969624628,37.59,78198.85,41.4,-0.99743,1e-05,0.20784]
[1778969628656,37.59,78199.37,41.4,-0.99742,1e-05,0.20815]
[1778969636712,37.59,78199.39,41.4,-0.99742,1e-05,0.20816]
[1778969644768,37.59,78199.88,41.4,-0.99742,1e-05,0.20845]
[1778969645775,37.59,78205.37,41.4,-0.99738,1e-05,0.21175]
[1778969646782,37.59,78208.14,41.4,-0.99735,1e-05,0.21343]
[1778969647789,37.59,78210.06,41.4,-0.99734,1e-05,0.21461]
[1778969650813,37.59,78211.09,41.4,-0.99733,1e-05,0.21524]
[1778969652827,37.59,78212.03,41.4,-0.99732,1e-05,0.21581]
[1778969656855,37.59,78212.7,41.4,-0.99731,1e-05,0.21623]
[1778969662897,37.59,78212.53,41.4,-0.99732,1e-05,0.21612]
[1778969667932,37.59,78212.91,41.4,-0.99731,1e-05,0.21636]
[1778969669946,37.59,78213.87,41.4,-0.9973,1e-05,0.21695]
[1778969674981,37.59,78214.2,41.4,-0.99732,1e-05,0.21553]
[1778969680017,37.59,78214.5,41.4,-0.99732,1e-05,0.21571]
[1778969685052,37.59,78214.66,41.4,-0.99732,1e-05,0.21581]
[1778969691668,37.59,78214.63,41.4,-0.99732,1e-05,0.21579]
[1778969691713,37.59,78214.63,41.4,-0.99732,1e-05,0.21579]
[1778969692101,37.59,78216.24,41.4,-0.9973,1e-05,0.21679]
[1778969693108,37.59,78218.26,41.4,-0.99729,1e-05,0.21804]
[1778969696129,37.59,78217.29,41.4,-0.9973,1e-05,0.21744]
[1778969697137,37.59,78215.46,41.4,-0.99731,1e-05,0.21631]
[1778969698143,37.59,78212.36,41.4,-0.99734,1e-05,0.2144]
[1778969699151,37.59,78211.54,41.4,-0.99734,1e-05,0.2139]
[1778969706203,37.59,78211.32,41.4,-0.99735,1e-05,0.21377]
[1778969711238,37.59,78211.86,41.4,-0.99734,1e-05,0.2141]
[1778969716273,37.59,78213.24,41.4,-0.99733,1e-05,0.21494]
[1778969717280,37.59,78214.69,41.4,-0.99732,1e-05,0.21583]
[1778969720301,37.59,78215.34,41.4,-0.99731,1e-05,0.21623]
[1778969721308,37.59,78214.77,41.4,-0.99732,1e-05,0.21588]
[1778969726343,37.59,78214.91,41.4,-0.99732,1e-05,0.21597]
[1778969732385,37.59,78216.7,41.4,-0.99732,1e-05,0.21545]
[1778969733392,37.59,78219.2,41.4,-0.9973,1e-05,0.21699]
[1778969735406,37.59,78218.1,41.4,-0.99731,1e-05,0.21631]
[1778969739434,37.59,78220.44,41.4,-0.99729,1e-05,0.21776]
[1778969744469,37.59,78220.37,41.4,-0.99729,1e-05,0.21771]
[1778969749504,37.59,78220.77,41.4,-0.99729,1e-05,0.21796]
[1778969754539,37.59,78220.62,41.4,-0.99729,1e-05,0.21787]
[1778969759574,37.59,78220.38,41.4,-0.99729,1e-05,0.21772]
[1778969764609,37.59,78220.84,41.4,-0.99729,1e-05,0.21801]
[1778969769645,37.59,78220.77,41.4,-0.99729,1e-05,0.21796]
[1778969772666,37.59,78219.96,41.4,-0.99729,1e-05,0.21746]
[1778969777701,37.59,78220.57,41.4,-0.99729,1e-05,0.21784]
[1778969785757,37.59,78220.31,41.4,-0.99729,1e-05,0.21768]
[1778969791799,37.59,78220.2,41.4,-0.99731,1e-05,0.21598]
[1778969792806,37.59,78221.1,41.4,-0.9973,1e-05,0.21653]
[1778969793813,37.59,78220.36,41.4,-0.99731,1e-05,0.21608]
[1778969800862,37.59,78220.81,41.4,-0.99731,1e-05,0.21636]
[1778969805897,37.59,78220.8,41.4,-0.99731,1e-05,0.21635]
[1778969812946,37.59,78220.56,41.4,-0.99731,1e-05,0.2162]
[1778969817981,37.59,78220.49,41.4,-0.99731,1e-05,0.21616]
[1778969823017,37.59,78220.52,41.4,-0.99731,1e-05,0.21618]
[1778969825031,37.59,78222.04,41.4,-0.99729,1e-05,0.21712]
[1778969829059,37.59,78221.28,41.4,-0.9973,1e-05,0.21665]
[1778969830066,37.59,78222.25,41.4,-0.99729,1e-05,0.21725]
[1778969832080,37.59,78221.61,41.4,-0.9973,1e-05,0.21685]
[1778969835101,37.59,78221.02,41.4,-0.9973,1e-05,0.21648]
[1778969841143,37.59,78220.96,41.4,-0.9973,1e-05,0.21645]
[1778969849199,37.59,78221.41,41.4,-0.9973,1e-05,0.21673]
[1778969850206,37.59,78222.16,41.4,-0.99729,1e-05,0.21719]
[1778969852220,37.59,78222.43,41.4,-0.99731,1e-05,0.21573]
[1778969853227,37.59,78223.55,41.4,-0.9973,1e-05,0.21642]
[1778969858262,37.59,78226.3,41.4,-0.99728,1e-05,0.21812]
[1778969859269,37.59,78231.02,41.4,-0.99724,1e-05,0.22108]
[1778969860276,37.59,78232.44,41.4,-0.99723,1e-05,0.22198]
[1778969864514,37.59,78232.51,41.4,-0.99722,1e-05,0.22202]
[1778969865311,37.59,78234.79,41.4,-0.9972,1e-05,0.22346]
[1778969869339,37.59,78235.56,41.4,-0.9972,1e-05,0.22395]
[1778969872360,37.59,78234.91,41.4,-0.9972,1e-05,0.22354]
[1778969877395,37.59,78234.41,41.4,-0.99721,1e-05,0.22322]
[1778969882430,37.59,78235.0,41.4,-0.9972,1e-05,0.2236]
[1778969889480,37.59,78235.64,41.4,-0.9972,1e-05,0.22401]
[1778969890486,37.59,78237.68,41.4,-0.99718,1e-05,0.22531]
[1778969891493,37.59,78238.57,41.4,-0.99717,1e-05,0.22588]
[1778969893507,37.59,78239.93,41.4,-0.99716,1e-05,0.22675]
[1778969895521,37.59,78243.97,41.4,-0.99712,1e-05,0.22937]
[1778969896528,37.59,78248.53,41.4,-0.99708,1e-05,0.23235]
[1778969897535,37.59,78249.92,41.4,-0.99707,1e-05,0.23326]
[1778969898543,37.59,78249.31,41.4,-0.99707,1e-05,0.23286]
[1778969899549,37.59,78246.3,41.4,-0.9971,1e-05,0.23089]
[1778969900556,37.59,78243.45,41.4,-0.99713,1e-05,0.22903]
[1778969906711,37.59,78243.81,41.4,-0.99712,1e-05,0.22926]
[1778969910626,37.59,78240.4,41.4,-0.99716,1e-05,0.22706]
[1778969911633,37.59,78238.81,41.4,-0.99719,1e-05,0.22435]
[1778969912640,37.59,78236.81,41.4,-0.99721,1e-05,0.22308]
[1778969915661,37.59,78235.94,41.4,-0.99722,1e-05,0.22252]
[1778969916670,37.59,78235.33,41.4,-0.99722,1e-05,0.22214]
[1778969921705,37.59,78234.92,41.4,-0.99722,1e-05,0.22188]
[1778969926740,37.59,78234.53,41.4,-0.99723,1e-05,0.22163]
[1778969931775,37.59,78234.19,41.4,-0.99723,1e-05,0.22142]
[1778969936810,37.59,78234.41,41.4,-0.99723,1e-05,0.22156]
[1778969943859,37.59,78234.43,41.4,-0.99723,1e-05,0.22157]
[1778969947887,37.59,78232.73,41.4,-0.99724,1e-05,0.2205]
[1778969952927,37.59,78232.03,41.4,-0.99725,1e-05,0.22006]
[1778969953934,37.59,78230.1,41.4,-0.99727,1e-05,0.21885]
[1778969954941,37.59,78228.66,41.4,-0.99728,1e-05,0.21795]
[1778969955948,37.59,78228.0,41.4,-0.99728,1e-05,0.21754]
[1778969961990,37.59,78228.0,41.4,-0.99728,1e-05,0.21754]
[1778969964006,37.59,78227.16,41.4,-0.99729,1e-05,0.21702]
[1778969972060,37.59,78227.09,41.4,-0.99731,1e-05,0.21534]
[1778969979109,37.59,78226.11,41.4,-0.99732,1e-05,0.21474]
[1778969980116,37.59,78224.97,41.4,-0.99733,1e-05,0.21404]
[1778969985151,37.59,78225.02,41.4,-0.99733,1e-05,0.21407]
[1778969990186,37.59,78224.89,41.4,-0.99733,1e-05,0.21399]
[1778969996228,37.59,78224.95,41.4,-0.99733,1e-05,0.21403]
[1778970001263,37.59,78225.34,41.4,-0.99733,1e-05,0.21426]
[1778970002270,37.59,78228.98,41.4,-0.9973,1e-05,0.21651]
[1778970003277,37.59,78235.09,41.4,-0.99724,1e-05,0.22032]
[1778970004284,37.59,78239.42,41.4,-0.99721,1e-05,0.22306]
[1778970009319,37.59,78239.43,41.4,-0.99721,1e-05,0.22307]
[1778970010143,37.59,78239.43,41.4,-0.99721,1e-05,0.22307]
[1778970015361,37.59,78239.37,41.4,-0.99721,1e-05,0.22303]
[1778970021403,37.59,78239.37,41.4,-0.99721,1e-05,0.22303]
[1778970026438,37.59,78239.4,41.4,-0.99721,1e-05,0.22305]
[1778970031473,37.59,78239.6,41.4,-0.99722,1e-05,0.2215]
[1778970036509,37.59,78241.7,41.4,-0.99721,1e-05,0.22283]
[1778970037516,37.59,78243.19,41.4,-0.99719,1e-05,0.22378]
[1778970042554,37.59,78243.46,41.4,-0.99719,1e-05,0.22395]
[1778970045577,37.59,78245.08,41.4,-0.99718,1e-05,0.22499]
[1778970046584,37.59,78247.28,41.4,-0.99716,1e-05,0.2264]
[1778970051619,37.59,78247.43,41.4,-0.99716,1e-05,0.2265]
[1778970057661,37.59,78248.44,41.4,-0.99715,1e-05,0.22715]
[1778970063703,37.59,78248.24,41.4,-0.99715,1e-05,0.22702]
[1778970071759,37.59,78248.05,41.4,-0.99715,1e-05,0.2269]
[1778970077065,37.59,78248.29,41.4,-0.99715,1e-05,0.22705]
[1778970082292,37.59,78248.3,41.4,-0.99715,1e-05,0.22706]
[1778970082845,37.59,78249.05,41.4,-0.99714,1e-05,0.22755]
[1778970083852,37.59,78251.17,41.4,-0.99712,1e-05,0.22892]
[1778970084859,37.59,78251.78,41.4,-0.99712,1e-05,0.22932]
[1778970089894,37.59,78251.5,41.4,-0.99712,1e-05,0.22914]
[1778970091908,37.59,78252.37,41.4,-0.99713,1e-05,0.22799]
[1778970096943,37.59,78252.05,41.4,-0.99713,1e-05,0.22778]
[1778970099572,37.59,78252.06,41.4,-0.99713,1e-05,0.22779]
[1778970100170,37.59,78252.06,41.4,-0.99713,1e-05,0.22779]
[1778970100271,37.59,78244.57,41.4,-0.9972,1e-05,0.22298]
[1778970100971,37.59,78236.76,41.4,-0.99727,1e-05,0.21806]
[1778970101978,37.59,78236.88,41.4,-0.99727,1e-05,0.21813]
[1778970102985,37.59,78236.7,41.4,-0.99727,1e-05,0.21802]
[1778970110035,37.59,78236.36,41.4,-0.99727,1e-05,0.21781]
[1778970111042,37.59,78235.7,41.4,-0.99728,1e-05,0.2174]
[1778970115070,37.59,78240.67,41.4,-0.99724,1e-05,0.22051]
[1778970116077,37.59,78243.12,41.4,-0.99721,1e-05,0.22206]
[1778970120686,37.59,78243.09,41.4,-0.99721,1e-05,0.22204]
[1778970121112,37.59,78243.95,41.4,-0.99721,1e-05,0.22258]
[1778970126147,37.59,78244.12,41.4,-0.99721,1e-05,0.22269]
[1778970131059,37.59,78243.93,41.4,-0.99721,1e-05,0.22257]
[1778970136217,37.59,78243.89,41.4,-0.99721,1e-05,0.22255]
[1778970140245,37.59,78244.75,41.4,-0.9972,1e-05,0.22309]
[1778970145280,37.59,78244.32,41.4,-0.9972,1e-05,0.22282]
[1778970150315,37.59,78244.43,41.4,-0.9972,1e-05,0.22289]
[1778970156357,37.59,78244.4,41.4,-0.99722,1e-05,0.22119]
[1778970162399,37.59,78244.37,41.4,-0.99722,1e-05,0.22118]
[1778970167434,37.59,78244.4,41.4,-0.99722,1e-05,0.22119]
[1778970173476,37.59,78244.4,41.4,-0.99722,1e-05,0.22119]
[1778970178511,37.59,78244.4,41.4,-0.99722,1e-05,0.22119]
[1778970183546,37.59,78243.74,41.4,-0.99723,1e-05,0.22078]
[1778970188581,37.59,78243.98,41.4,-0.99723,1e-05,0.22093]
[1778970191602,37.59,78244.78,41.4,-0.99722,1e-05,0.22144]
[1778970192609,37.59,78246.86,41.4,-0.9972,1e-05,0.22276]
[1778970193616,37.59,78247.88,41.4,-0.99719,1e-05,0.2234]
[1778970198156,37.59,78248.23,41.4,-0.99719,1e-05,0.22363]
[1778970204500,37.59,78248.09,41.4,-0.99719,1e-05,0.22354]
[1778970211511,37.59,78247.97,41.4,-0.99719,1e-05,0.22346]
[1778970211743,37.59,78246.36,41.4,-0.99723,1e-05,0.22076]
[1778970212751,37.59,78243.97,41.4,-0.99725,1e-05,0.21926]
[1778970216779,37.59,78243.02,41.4,-0.99726,1e-05,0.21866]
[1778970222821,37.59,78243.31,41.4,-0.99725,1e-05,0.21884]
[1778970226849,37.59,78243.99,41.4,-0.99725,1e-05,0.21927]
[1778970231884,37.59,78243.91,41.4,-0.99725,1e-05,0.21922]
[1778970238933,37.59,78243.89,41.4,-0.99725,1e-05,0.21921]
[1778970244975,37.59,78246.51,41.4,-0.99723,1e-05,0.22086]
[1778970245982,37.59,78248.03,41.4,-0.99721,1e-05,0.22182]
[1778970247320,37.59,78248.03,41.4,-0.99721,1e-05,0.22182]
[1778970253031,37.59,78248.16,41.4,-0.99721,1e-05,0.2219]
[1778970258066,37.59,78249.35,41.4,-0.9972,1e-05,0.22266]
[1778970265115,37.59,78249.31,41.4,-0.9972,1e-05,0.22263]
[1778970268136,37.59,78250.9,41.4,-0.99719,1e-05,0.22365]
[1778970270150,37.59,78250.25,41.4,-0.99719,1e-05,0.22323]
[1778970275185,37.59,78250.57,41.4,-0.99721,1e-05,0.22175]
[1778970280220,37.59,78247.26,41.4,-0.99724,1e-05,0.21966]
[1778970281227,37.59,78244.34,41.4,-0.99727,1e-05,0.21783]
[1778970285295,37.59,78244.64,41.4,-0.99726,1e-05,0.21801]
[1778970294318,37.59,78244.96,41.4,-0.99726,1e-05,0.21821]
[1778970296332,37.59,78245.66,41.4,-0.99725,1e-05,0.21865]
[1778970298346,37.59,78247.3,41.4,-0.99724,1e-05,0.21968]
[1778970301644,37.59,78247.3,41.4,-0.99724,1e-05,0.21968]
[1778970316472,37.59,78247.37,41.4,-0.99724,1e-05,0.21973]
[1778970326542,37.59,78247.37,41.4,-0.99724,1e-05,0.21973]
[1778970338626,37.59,78247.57,41.4,-0.99726,1e-05,0.21819]
[1778970343661,37.59,78247.83,41.4,-0.99726,1e-05,0.21835]
[1778970356753,37.59,78247.82,41.4,-0.99726,1e-05,0.21834]
[1778970366823,37.59,78247.77,41.4,-0.99726,1e-05,0.21831]
[1778970374879,37.59,78248.81,41.4,-0.99725,1e-05,0.21897]
[1778970388977,37.59,78248.96,41.4,-0.99725,1e-05,0.21906]
[1778970394012,37.59,78248.83,41.4,-0.99727,1e-05,0.21731]
[1778970402068,37.59,78248.94,41.4,-0.99727,1e-05,0.21738]
[1778970412138,37.59,78248.94,41.4,-0.99727,1e-05,0.21738]
[1778970417173,37.59,78248.95,41.4,-0.99727,1e-05,0.21739]
[1778970418143,37.59,78248.95,41.4,-0.99727,1e-05,0.21739]
[1778970418418,37.59,78248.95,41.4,-0.99727,1e-05,0.21739]
[1778970423218,37.59,78251.16,41.4,-0.99725,1e-05,0.21877]
[1778970424222,37.59,78255.43,41.4,-0.99721,1e-05,0.22147]
[1778970427243,37.59,78253.68,41.4,-0.99722,1e-05,0.22036]
[1778970428250,37.59,78251.41,41.4,-0.99724,1e-05,0.21893]
[1778970429257,37.59,78250.64,41.4,-0.99725,1e-05,0.21845]
[1778970430763,37.59,78250.64,41.4,-0.99725,1e-05,0.21845]
[1778970433285,37.59,78249.98,41.4,-0.99726,1e-05,0.21803]
[1778970439327,37.59,78249.82,41.4,-0.99726,1e-05,0.21793]
[1778970443355,37.59,78249.09,41.4,-0.99726,1e-05,0.21748]
[1778970445369,37.59,78248.46,41.4,-0.99727,1e-05,0.21708]
[1778970450404,37.59,78248.46,41.4,-0.99727,1e-05,0.21708]
[1778970455439,37.59,78247.04,41.4,-0.9973,1e-05,0.21455]
[1778970458460,37.59,78245.79,41.4,-0.99731,1e-05,0.21378]
[1778970459467,37.59,78245.15,41.4,-0.99732,1e-05,0.21338]
[1778970461481,37.59,78243.57,41.4,-0.99733,1e-05,0.21241]
[1778970462488,37.59,78242.51,41.4,-0.99734,1e-05,0.21177]
[1778970463495,37.59,78239.89,41.4,-0.99736,1e-05,0.21017]
[1778970468530,37.59,78239.81,41.4,-0.99736,1e-05,0.21012]
[1778970479611,37.59,78242.5,41.4,-0.99734,1e-05,0.21176]
[1778970480618,37.59,78244.99,41.4,-0.99732,1e-05,0.21329]
[1778970485003,37.59,78245.13,41.4,-0.99732,1e-05,0.21337]
[1778970488677,37.59,78246.81,41.4,-0.9973,1e-05,0.21441]
[1778970491698,37.59,78247.54,41.4,-0.9973,1e-05,0.21486]
[1778970496733,37.59,78247.51,41.4,-0.9973,1e-05,0.21484]
[1778970501768,37.59,78247.54,41.4,-0.9973,1e-05,0.21486]
[1778970506803,37.59,78247.44,41.4,-0.9973,1e-05,0.2148]
[1778970512846,37.59,78247.47,41.4,-0.99732,1e-05,0.21317]
[1778970517881,37.59,78247.45,41.4,-0.99732,1e-05,0.21316]
[1778970522918,37.59,78247.47,41.4,-0.99732,1e-05,0.21317]
[1778970527951,37.59,78247.51,41.4,-0.99732,1e-05,0.2132]
[1778970532986,37.59,78247.18,41.4,-0.99732,1e-05,0.21299]
[1778970538023,37.59,78247.03,41.4,-0.99732,1e-05,0.2129]
[1778970540037,37.59,78246.2,41.4,-0.99733,1e-05,0.21239]
[1778970541044,37.59,78245.12,41.4,-0.99734,1e-05,0.21173]
[1778970548093,37.59,78244.83,41.4,-0.99734,1e-05,0.21155]
[1778970551114,37.59,78245.67,41.4,-0.99733,1e-05,0.21207]
[1778970552121,37.59,78246.73,41.4,-0.99733,1e-05,0.21272]
[1778970557156,37.59,78246.85,41.4,-0.99732,1e-05,0.21279]
[1778970562191,37.59,78246.94,41.4,-0.99732,1e-05,0.21285]
[1778970568233,37.59,78246.84,41.4,-0.99732,1e-05,0.21278]
[1778970569240,37.59,78248.49,41.4,-0.99731,1e-05,0.2138]
[1778970570247,37.59,78249.28,41.4,-0.9973,1e-05,0.21429]
[1778970579312,37.59,78250.19,41.4,-0.99732,1e-05,0.2132]
[1778970580319,37.59,78251.78,41.4,-0.9973,1e-05,0.21418]
[1778970585354,37.59,78252.4,41.4,-0.9973,1e-05,0.21457]
[1778970590811,37.59,78252.4,41.4,-0.9973,1e-05,0.21457]
[1778970590904,37.59,78248.71,41.4,-0.99733,1e-05,0.21229]
[1778970591397,37.59,78243.36,41.4,-0.99737,1e-05,0.20903]
[1778970596092,37.59,78243.06,41.4,-0.99738,1e-05,0.20885]
[1778970597440,37.59,78241.12,41.4,-0.99739,1e-05,0.20768]
[1778970604489,37.59,78241.63,41.4,-0.99739,1e-05,0.20799]
[1778970609524,37.59,78241.92,41.4,-0.99739,1e-05,0.20816]
[1778970614559,37.59,78241.92,41.4,-0.99739,1e-05,0.20816]
[1778970622615,37.59,78241.8,41.4,-0.99739,1e-05,0.20809]
[1778970627650,37.59,78241.55,41.4,-0.99739,1e-05,0.20794]
[1778970631678,37.59,78241.97,41.4,-0.99741,1e-05,0.20659]
[1778970635707,37.59,78243.53,41.4,-0.99739,1e-05,0.20752]
[1778970636134,37.59,78243.53,41.4,-0.99739,1e-05,0.20752]
[1778970636714,37.59,78245.8,41.4,-0.99737,1e-05,0.20889]
[1778970641749,37.59,78245.97,41.4,-0.99737,1e-05,0.209]
[1778970645064,37.59,78245.87,41.4,-0.99737,1e-05,0.20893]
[1778970648798,37.59,78244.99,41.4,-0.99738,1e-05,0.2084]
[1778970652826,37.59,78246.23,41.4,-0.99737,1e-05,0.20915]
[1778970653833,37.59,78247.05,41.4,-0.99736,1e-05,0.20965]
[1778970655847,37.59,78248.38,41.4,-0.99735,1e-05,0.21046]
[1778970660882,37.59,78248.53,41.4,-0.99735,1e-05,0.21055]
[1778970665917,37.59,78248.67,41.4,-0.99735,1e-05,0.21064]
[1778970670952,37.59,78247.82,41.4,-0.99736,1e-05,0.21012]
[1778970680017,37.59,78248.09,41.4,-0.99735,1e-05,0.21028]
[1778970686058,37.59,78248.04,41.4,-0.99736,1e-05,0.21025]
[1778970691093,37.59,78248.07,41.4,-0.99737,1e-05,0.20865]
[1778970696130,37.59,78248.33,41.4,-0.99737,1e-05,0.2088]
[1778970698141,37.59,78248.37,41.4,-0.99737,1e-05,0.20883]
[1778970698454,37.59,78248.37,41.4,-0.99737,1e-05,0.20883]
[1778970706198,37.59,78248.35,41.4,-0.99737,1e-05,0.20881]
[1778970711233,37.59,78248.06,41.4,-0.99737,1e-05,0.20864]
[1778970716268,37.59,78248.09,41.4,-0.99737,1e-05,0.20866]
[1778970721303,37.59,78247.91,41.4,-0.99738,1e-05,0.20855]
[1778970726338,37.59,78248.09,41.4,-0.99737,1e-05,0.20866]
[1778970732383,37.59,78247.99,41.4,-0.99738,1e-05,0.2086]
[1778970739432,37.59,78247.66,41.4,-0.99738,1e-05,0.2084]
[1778970741629,37.59,78247.19,41.4,-0.99738,1e-05,0.20811]
[1778970741836,37.59,78247.19,41.4,-0.99738,1e-05,0.20811]
[1778970742453,37.59,78240.06,41.4,-0.99744,1e-05,0.20385]
[1778970743460,37.59,78232.76,41.4,-0.9975,1e-05,0.19956]
[1778970746481,37.59,78232.72,41.4,-0.9975,1e-05,0.19954]
[1778970752523,37.59,78232.37,41.4,-0.99752,1e-05,0.19777]
[1778970755544,37.59,78231.73,41.4,-0.99753,1e-05,0.1974]
[1778970760579,37.59,78231.95,41.4,-0.99753,1e-05,0.19753]
[1778970762593,37.59,78231.21,41.4,-0.99753,1e-05,0.1971]
[1778970763600,37.59,78230.3,41.4,-0.99754,1e-05,0.19658]
[1778970764607,37.59,78230.86,41.4,-0.99753,1e-05,0.1969]
[1778970767628,37.59,78228.6,41.4,-0.99755,1e-05,0.1956]
[1778970779721,37.59,78228.6,41.4,-0.99755,1e-05,0.1956]
[1778970786770,37.59,78227.92,41.4,-0.99756,1e-05,0.19521]
[1778970797847,37.59,78227.51,41.4,-0.99756,1e-05,0.19498]
[1778970802882,37.59,78227.54,41.4,-0.99756,1e-05,0.195]
[1778970807917,37.59,78227.18,41.4,-0.99756,1e-05,0.19479]
[1778970810938,37.59,78226.6,41.4,-0.99757,1e-05,0.19446]
[1778970815973,37.59,78226.51,41.4,-0.99759,1e-05,0.19288]
[1778970821008,37.59,78224.72,41.4,-0.9976,1e-05,0.19187]
[1778970822015,37.59,78222.48,41.4,-0.99762,1e-05,0.19061]
[1778970831078,37.59,78222.44,41.4,-0.99762,1e-05,0.19058]
[1778970836113,37.59,78221.93,41.4,-0.99762,1e-05,0.1903]
[1778970841148,37.59,78222.06,41.4,-0.99762,1e-05,0.19037]
[1778970848197,37.59,78222.36,41.4,-0.99762,1e-05,0.19054]
[1778970852225,37.59,78221.43,41.4,-0.99763,1e-05,0.19002]
[1778970856255,37.59,78222.12,41.4,-0.99762,1e-05,0.19041]
[1778970857262,37.59,78222.65,41.4,-0.99762,1e-05,0.1907]
[1778970859276,37.59,78223.22,41.4,-0.99761,1e-05,0.19102]
[1778970861290,37.59,78226.16,41.4,-0.99759,1e-05,0.19268]
[1778970862297,37.59,78228.77,41.4,-0.99757,1e-05,0.19416]
[1778970867332,37.59,78229.18,41.4,-0.99757,1e-05,0.19439]
[1778970872367,37.59,78227.57,41.4,-0.9976,1e-05,0.19195]
[1778970873374,37.59,78225.99,41.4,-0.99761,1e-05,0.19106]
[1778970876395,37.59,78225.07,41.4,-0.99762,1e-05,0.19054]
[1778970885458,37.59,78224.9,41.4,-0.99762,1e-05,0.19045]
[1778970892507,37.59,78224.61,41.4,-0.99762,1e-05,0.19028]
[1778970897542,37.59,78224.89,41.4,-0.99762,1e-05,0.19044]
[1778970902577,37.59,78225.53,41.4,-0.99761,1e-05,0.1908]
[1778970912647,37.59,78225.68,41.4,-0.99761,1e-05,0.19088]
[1778970918689,37.59,78224.75,41.4,-0.99762,1e-05,0.19036]
[1778970928759,37.59,78224.75,41.4,-0.99762,1e-05,0.19036]
[1778970938829,37.59,78224.75,41.4,-0.99764,1e-05,0.18885]
[1778970949911,37.59,78224.71,41.4,-0.99764,1e-05,0.18883]
[1778970959981,37.59,78224.71,41.4,-0.99764,1e-05,0.18883]
[1778970970055,37.59,78224.71,41.4,-0.99764,1e-05,0.18883]
[1778970976393,37.59,78224.68,41.4,-0.99764,1e-05,0.18881]
[1778970990195,37.59,78224.68,41.4,-0.99764,1e-05,0.18881]
[1778971000265,37.59,78224.68,41.4,-0.99766,1e-05,0.1873]
[1778971010336,37.59,78226.43,41.4,-0.99764,1e-05,0.18827]
[1778971011343,37.59,78229.98,41.4,-0.99762,1e-05,0.19025]
[1778971012350,37.59,78228.93,41.4,-0.99763,1e-05,0.18967]
[1778971017385,37.59,78228.84,41.4,-0.99763,1e-05,0.18962]
[1778971022420,37.59,78228.98,41.4,-0.99762,1e-05,0.18969]
[1778971027455,37.59,78228.95,41.4,-0.99763,1e-05,0.18968]
[1778971032490,37.59,78229.12,41.4,-0.99762,1e-05,0.18977]
[1778971034504,37.59,78223.68,41.4,-0.99767,1e-05,0.18675]
[1778971035511,37.59,78220.26,41.4,-0.99769,1e-05,0.18487]
[1778971036518,37.59,78219.67,41.4,-0.9977,1e-05,0.18455]
[1778971041553,37.59,78220.28,41.4,-0.99769,1e-05,0.18489]
[1778971046588,37.59,78220.89,41.4,-0.99769,1e-05,0.18522]
[1778971052630,37.59,78221.11,41.4,-0.9977,1e-05,0.18385]
[1778971057665,37.59,78221.53,41.4,-0.9977,1e-05,0.18408]
[1778971062700,37.59,78224.53,41.4,-0.99768,1e-05,0.18572]
[1778971063707,37.59,78225.93,41.4,-0.99767,1e-05,0.18649]
[1778971068742,37.59,78225.93,41.4,-0.99767,1e-05,0.18649]
[1778971073778,37.59,78226.1,41.4,-0.99767,1e-05,0.18659]
[1778971079820,37.59,78225.92,41.4,-0.99767,1e-05,0.18649]
[1778971087875,37.59,78225.86,41.4,-0.99767,1e-05,0.18645]
[1778971090413,37.59,78225.86,41.4,-0.99767,1e-05,0.18645]
[1778971091386,37.59,78225.86,41.4,-0.99767,1e-05,0.18645]
[1778971091406,37.59,78225.86,41.4,-0.99767,1e-05,0.18645]
[1778971093917,37.59,78225.18,41.4,-0.99767,1e-05,0.18608]
[1778971094924,37.59,78222.18,41.4,-0.9977,1e-05,0.18444]
[1778971097945,37.59,78216.13,41.4,-0.99774,1e-05,0.18116]
[1778971098952,37.59,78208.74,41.4,-0.99779,1e-05,0.17723]
[1778971100966,37.59,78207.8,41.4,-0.9978,1e-05,0.17673]
[1778971108016,37.59,78207.9,41.4,-0.9978,1e-05,0.17678]
[1778971114058,37.59,78203.21,41.4,-0.99785,1e-05,0.17291]
[1778971115130,37.59,78200.99,41.4,-0.99787,1e-05,0.17177]
[1778971121107,37.59,78201.29,41.4,-0.99786,1e-05,0.17192]
[1778971125135,37.59,78201.77,41.4,-0.99786,1e-05,0.17217]
[1778971130170,37.59,78201.85,41.4,-0.99786,1e-05,0.17221]
[1778971141250,37.59,78201.76,41.4,-0.99786,1e-05,0.17216]
[1778971146285,37.59,78201.28,41.4,-0.99786,1e-05,0.17192]
[1778971152327,37.59,78201.64,41.4,-0.99786,1e-05,0.1721]
[1778971157362,37.59,78201.44,41.4,-0.99786,1e-05,0.172]
[1778971162397,37.59,78201.51,41.4,-0.99786,1e-05,0.17204]
[1778971163404,37.59,78202.55,41.4,-0.99786,1e-05,0.17257]
[1778971164411,37.59,78204.26,41.4,-0.99784,1e-05,0.17345]
[1778971170453,37.59,78204.65,41.4,-0.99784,1e-05,0.17366]
[1778971175568,37.59,78204.24,41.4,-0.99786,1e-05,0.17203]
[1778971175488,37.59,78203.57,41.4,-0.99787,1e-05,0.17168]
[1778971180523,37.59,78203.76,41.4,-0.99786,1e-05,0.17178]
[1778971185558,37.59,78203.76,41.4,-0.99786,1e-05,0.17178]
[1778971195628,37.59,78203.94,41.4,-0.99786,1e-05,0.17187]
[1778971202677,37.59,78203.92,41.4,-0.99786,1e-05,0.17186]
[1778971207713,37.59,78204.02,41.4,-0.99786,1e-05,0.17191]
[1778971209056,37.59,78204.02,41.4,-0.99786,1e-05,0.17191]
[1778971211062,37.59,78203.92,41.4,-0.99786,1e-05,0.17186]
[1778971216776,37.59,78203.93,41.4,-0.99786,1e-05,0.17187]
[1778971221811,37.59,78203.15,41.4,-0.99787,1e-05,0.17147]
[1778971223826,37.59,78200.83,41.4,-0.99788,1e-05,0.17028]
[1778971226847,37.59,78200.25,41.4,-0.99789,1e-05,0.16999]
[1778971231882,37.59,78199.86,41.4,-0.99791,1e-05,0.16839]
[1778971232889,37.59,78200.35,41.4,-0.99791,1e-05,0.16864]
[1778971241952,37.59,78200.02,41.4,-0.99791,1e-05,0.16847]
[1778971246987,37.59,78199.91,41.4,-0.99791,1e-05,0.16842]
[1778971252022,37.59,78199.69,41.4,-0.99791,1e-05,0.16831]
[1778971257057,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971258223,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971258369,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971258430,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971258701,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971259058,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971259207,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971259306,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971269146,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971273900,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971274342,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971274886,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971274906,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971274912,37.59,78199.66,41.4,-0.99791,1e-05,0.16829]
[1778971281230,37.59,78199.55,41.4,-0.99791,1e-05,0.16824]
[1778971286266,37.59,78199.43,41.4,-0.99791,1e-05,0.16818]
[1778971295329,37.59,78198.54,41.4,-0.99793,1e-05,0.16634]
[1778971296336,37.59,78196.66,41.4,-0.99795,1e-05,0.16541]
[1778971301371,37.59,78197.14,41.4,-0.99794,1e-05,0.16564]
[1778971303885,37.59,78197.47,41.4,-0.99794,1e-05,0.16581]
[1778971304395,37.59,78199.24,41.4,-0.99793,1e-05,0.16669]
[1778971305401,37.59,78202.55,41.4,-0.99791,1e-05,0.16836]
[1778971310436,37.59,78202.37,41.4,-0.99791,1e-05,0.16827]
[1778971315471,37.59,78202.46,41.4,-0.99791,1e-05,0.16831]
[1778971317485,37.59,78201.84,41.4,-0.99791,1e-05,0.168]
[1778971318492,37.59,78200.71,41.4,-0.99792,1e-05,0.16743]
[1778971321513,37.59,78201.39,41.4,-0.99791,1e-05,0.16777]
[1778971327555,37.59,78201.39,41.4,-0.99791,1e-05,0.16777]
[1778971332590,37.59,78201.31,41.4,-0.99792,1e-05,0.16773]
[1778971337625,37.59,78201.39,41.4,-0.99791,1e-05,0.16777]
[1778971339572,37.59,78201.42,41.4,-0.99791,1e-05,0.16779]
[1778971344674,37.59,78201.05,41.4,-0.99792,1e-05,0.1676]
[1778971349709,37.59,78200.63,41.4,-0.99792,1e-05,0.16739]
[1778971352730,37.59,78200.74,41.4,-0.99794,1e-05,0.16606]
[1778971357765,37.59,78200.86,41.4,-0.99794,1e-05,0.16612]
[1778971362800,37.59,78200.72,41.4,-0.99794,1e-05,0.16605]
[1778971367835,37.59,78200.61,41.4,-0.99794,1e-05,0.166]
[1778971372870,37.59,78200.51,41.4,-0.99794,1e-05,0.16595]
[1778971378912,37.59,78200.64,41.4,-0.99794,1e-05,0.16601]
[1778971383947,37.59,78200.94,41.4,-0.99793,1e-05,0.16616]
[1778971392513,37.59,78200.42,41.4,-0.99794,1e-05,0.1659]
[1778971398046,37.59,78200.42,41.4,-0.99794,1e-05,0.1659]
[1778971408116,37.59,78200.42,41.4,-0.99794,1e-05,0.1659]
[1778971413151,37.59,78200.71,41.4,-0.99795,1e-05,0.16467]
[1778971418186,37.59,78200.55,41.4,-0.99795,1e-05,0.16459]
[1778971423221,37.59,78200.32,41.4,-0.99796,1e-05,0.16448]
[1778971428256,37.59,78200.44,41.4,-0.99796,1e-05,0.16454]
[1778971429263,37.59,78199.79,41.4,-0.99796,1e-05,0.16421]
[1778971435305,37.59,78199.95,41.4,-0.99796,1e-05,0.16429]
[1778971440340,37.59,78199.81,41.4,-0.99796,1e-05,0.16422]
[1778971450410,37.59,78199.81,41.4,-0.99796,1e-05,0.16422]
[1778971455445,37.59,78199.77,41.4,-0.99796,1e-05,0.1642]
[1778971461487,37.59,78199.58,41.4,-0.99796,1e-05,0.16411]
[1778971466522,37.59,78199.9,41.4,-0.99796,1e-05,0.16427]
[1778971472564,37.59,78199.66,41.4,-0.99798,1e-05,0.16278]
[1778971478606,37.59,78199.79,41.4,-0.99798,1e-05,0.16285]
[1778971479613,37.59,78197.51,41.4,-0.99799,1e-05,0.16173]
[1778971484648,37.59,78196.41,41.4,-0.998,1e-05,0.16119]
[1778971490690,37.59,78196.64,41.4,-0.998,1e-05,0.1613]
[1778971495726,37.59,78196.8,41.4,-0.998,1e-05,0.16138]
[1778971500761,37.59,78196.8,41.4,-0.998,1e-05,0.16138]
[1778971504789,37.59,78197.54,41.4,-0.99799,1e-05,0.16174]
[1778971509824,37.59,78197.86,41.4,-0.99799,1e-05,0.1619]
[1778971514859,37.59,78198.23,41.4,-0.99799,1e-05,0.16208]
[1778971519894,37.59,78198.4,41.4,-0.99799,1e-05,0.16216]
[1778971524929,37.59,78198.24,41.4,-0.99799,1e-05,0.16209]
[1778971531208,37.59,78198.25,41.4,-0.99799,1e-05,0.16209]
[1778971540034,37.59,78197.62,41.4,-0.99801,1e-05,0.16043]
[1778971545069,37.59,78197.32,41.4,-0.99801,1e-05,0.16028]
[1778971556146,37.59,78197.16,41.4,-0.99801,1e-05,0.16021]
[1778971561182,37.59,78197.39,41.4,-0.99801,1e-05,0.16032]
[1778971566218,37.59,78197.0,41.4,-0.99801,1e-05,0.16013]
[1778971571253,37.59,78196.84,41.4,-0.99801,1e-05,0.16005]
[1778971576288,37.59,78197.03,41.4,-0.99801,1e-05,0.16014]
[1778971581323,37.59,78191.37,41.4,-0.99805,1e-05,0.15742]
[1778971582330,37.59,78186.57,41.4,-0.99808,1e-05,0.15514]
[1778971583337,37.59,78185.0,41.4,-0.99809,1e-05,0.1544]
[1778971586358,37.59,78181.29,41.4,-0.99811,1e-05,0.15266]
[1778971587365,37.59,78180.31,41.4,-0.99812,1e-05,0.1522]
[1778971592402,37.59,78180.06,41.4,-0.99814,1e-05,0.1508]
[1778971593409,37.59,78175.01,41.4,-0.99817,1e-05,0.14849]
[1778971594416,37.59,78172.0,41.4,-0.99819,1e-05,0.14712]
[1778971597437,37.59,78174.32,41.4,-0.99817,1e-05,0.14817]
[1778971598444,37.59,78176.19,41.4,-0.99816,1e-05,0.14902]
[1778971599451,37.59,78176.82,41.4,-0.99816,1e-05,0.14931]
[1778971608514,37.59,78177.21,41.4,-0.99815,1e-05,0.14949]
[1778971613549,37.59,78177.37,41.4,-0.99815,1e-05,0.14956]
[1778971616570,37.59,78176.87,41.4,-0.99816,1e-05,0.14933]
[1778971621605,37.59,78176.66,41.4,-0.99816,1e-05,0.14924]
[1778971626640,37.59,78176.61,41.4,-0.99816,1e-05,0.14921]
[1778971629661,37.59,78177.36,41.4,-0.99815,1e-05,0.14956]
[1778971630668,37.59,78178.42,41.4,-0.99815,1e-05,0.15004]
[1778971635703,37.59,78178.02,41.4,-0.99815,1e-05,0.14986]
[1778971640738,37.59,78177.53,41.4,-0.99815,1e-05,0.14964]
[1778971646780,37.59,78177.85,41.4,-0.99815,1e-05,0.14978]
[1778971649801,37.59,78186.87,41.4,-0.99809,1e-05,0.15396]
[1778971650808,37.59,78189.81,41.4,-0.99807,1e-05,0.15535]
[1778971651815,37.59,78190.31,41.4,-0.99809,1e-05,0.15427]
[1778971661889,37.59,78190.79,41.4,-0.99808,1e-05,0.15449]
[1778971666924,37.59,78190.7,41.4,-0.99808,1e-05,0.15445]
[1778971668941,37.59,78189.97,41.4,-0.99809,1e-05,0.15411]
[1778971671959,37.59,78188.65,41.4,-0.9981,1e-05,0.15349]
[1778971680017,37.59,78188.75,41.4,-0.9981,1e-05,0.15354]
[1778971685051,37.59,78188.4,41.4,-0.9981,1e-05,0.15337]
[1778971690086,37.59,78188.16,41.4,-0.9981,1e-05,0.15326]
[1778971692100,37.59,78187.47,41.4,-0.99811,1e-05,0.15294]
[1778971694114,37.59,78188.1,41.4,-0.9981,1e-05,0.15323]
[1778971697135,37.59,78191.15,41.4,-0.99808,1e-05,0.15466]
[1778971698865,37.59,78195.16,41.4,-0.99806,1e-05,0.15657]
[1778971699150,37.59,78194.31,41.4,-0.99806,1e-05,0.15616]
[1778971700158,37.59,78193.62,41.4,-0.99807,1e-05,0.15583]
[1778971705192,37.59,78190.89,41.4,-0.99808,1e-05,0.15454]
[1778971706199,37.59,78188.63,41.4,-0.9981,1e-05,0.15348]
[1778971712241,37.59,78188.65,41.4,-0.99811,1e-05,0.15218]
[1778971718283,37.59,78188.45,41.4,-0.99812,1e-05,0.15209]
[1778971726340,37.59,78188.06,41.4,-0.99812,1e-05,0.15191]
[1778971731374,37.59,78187.68,41.4,-0.99812,1e-05,0.15173]
[1778971732381,37.59,78187.05,41.4,-0.99812,1e-05,0.15144]
[1778971739430,37.59,78187.34,41.4,-0.99812,1e-05,0.15158]
[1778971742451,37.59,78190.86,41.4,-0.9981,1e-05,0.15322]
[1778971743459,37.59,78196.73,41.4,-0.99806,1e-05,0.15598]
[1778971744465,37.59,78195.25,41.4,-0.99807,1e-05,0.15528]
[1778971746479,37.59,78195.83,41.4,-0.99807,1e-05,0.15556]
[1778971749500,37.59,78196.72,41.4,-0.99806,1e-05,0.15598]
[1778971754674,37.59,78197.2,41.4,-0.99806,1e-05,0.15621]
[1778971760716,37.59,78197.17,41.4,-0.99806,1e-05,0.15619]
[1778971766758,37.59,78197.1,41.4,-0.99806,1e-05,0.15616]
[1778971771793,37.59,78197.18,41.4,-0.99808,1e-05,0.15487]
[1778971776828,37.59,78197.21,41.4,-0.99808,1e-05,0.15489]
[1778971781863,37.59,78196.74,41.4,-0.99808,1e-05,0.15467]
[1778971787905,37.59,78196.77,41.4,-0.99808,1e-05,0.15468]
[1778971789919,37.59,78194.32,41.4,-0.99809,1e-05,0.15353]
[1778971790926,37.59,78190.63,41.4,-0.99812,1e-05,0.1518]
[1778971792940,37.59,78190.09,41.4,-0.99812,1e-05,0.15155]
[1778971797975,37.59,78190.57,41.4,-0.99812,1e-05,0.15178]
[1778971802003,37.59,78192.48,41.4,-0.99811,1e-05,0.15267]
[1778971803010,37.59,78195.33,41.4,-0.99809,1e-05,0.154]
[1778971805024,37.59,78195.88,41.4,-0.99808,1e-05,0.15426]
[1778971811066,37.59,78196.05,41.4,-0.99808,1e-05,0.15434]
[1778971817108,37.59,78195.87,41.4,-0.99808,1e-05,0.15426]
[1778971822143,37.59,78194.9,41.4,-0.99809,1e-05,0.1538]
[1778971823150,37.59,78195.62,41.4,-0.99809,1e-05,0.15414]
[1778971828185,37.59,78195.61,41.4,-0.99809,1e-05,0.15413]
[1778971833220,37.59,78195.41,41.4,-0.9981,1e-05,0.15273]
[1778971839262,37.59,78195.37,41.4,-0.9981,1e-05,0.15271]
[1778971845304,37.59,78195.37,41.4,-0.9981,1e-05,0.15271]
[1778971851346,37.59,78195.37,41.4,-0.9981,1e-05,0.15271]
[1778971856381,37.59,78195.36,41.4,-0.9981,1e-05,0.1527]
[1778971863430,37.59,78195.46,41.4,-0.9981,1e-05,0.15275]
[1778971868465,37.59,78195.46,41.4,-0.9981,1e-05,0.15275]
[1778971873500,37.59,78195.43,41.4,-0.9981,1e-05,0.15273]
[1778971878535,37.59,78195.57,41.4,-0.9981,1e-05,0.1528]
[1778971884019,37.59,78195.46,41.4,-0.9981,1e-05,0.15275]
[1778971890619,37.59,78195.57,41.4,-0.9981,1e-05,0.1528]
[1778971895654,37.59,78195.5,41.4,-0.99812,1e-05,0.15146]
[1778971900689,37.59,78195.38,41.4,-0.99812,1e-05,0.15141]
[1778971903603,37.59,78195.38,41.4,-0.99812,1e-05,0.15141]
[1778971904065,37.59,78195.38,41.4,-0.99812,1e-05,0.15141]
[1778971904146,37.59,78195.49,41.4,-0.99812,1e-05,0.15146]
[1778971904577,37.59,78195.49,41.4,-0.99812,1e-05,0.15146]
[1778971904728,37.59,78195.56,41.4,-0.99812,1e-05,0.15149]
[1778971909763,37.59,78195.67,41.4,-0.99812,1e-05,0.15154]
[1778971910770,37.59,78198.32,41.4,-0.9981,1e-05,0.15278]
[1778971911777,37.59,78201.2,41.4,-0.99808,1e-05,0.15413]
[1778971916812,37.59,78201.01,41.4,-0.99808,1e-05,0.15404]
[1778971921847,37.59,78200.02,41.4,-0.99809,1e-05,0.15357]
[1778971927889,37.59,78199.77,41.4,-0.99809,1e-05,0.15346]
[1778971929903,37.59,78200.37,41.4,-0.99809,1e-05,0.15374]
[1778971935958,37.59,78200.64,41.4,-0.99809,1e-05,0.15386]
[1778971940993,37.59,78198.28,41.4,-0.9981,1e-05,0.15276]
[1778971942001,37.59,78196.4,41.4,-0.99811,1e-05,0.15188]
[1778971947297,37.59,78196.28,41.4,-0.99811,1e-05,0.15182]
[1778971949053,37.59,78188.73,41.4,-0.99816,1e-05,0.14835]
[1778971950060,37.59,78184.86,41.4,-0.99818,1e-05,0.14659]
[1778971951067,37.59,78185.01,41.4,-0.9982,1e-05,0.14539]
[1778971956102,37.59,78184.73,41.4,-0.9982,1e-05,0.14527]
[1778971968186,37.59,78184.69,41.4,-0.9982,1e-05,0.14525]
[1778971981277,37.59,78185.57,41.4,-0.9982,1e-05,0.14564]
[1778971982284,37.59,78186.33,41.4,-0.99819,1e-05,0.14598]
[1778971990340,37.59,78186.11,41.4,-0.99819,1e-05,0.14589]
[1778971994368,37.59,78185.25,41.4,-0.9982,1e-05,0.1455]
[1778971999403,37.59,78185.24,41.4,-0.9982,1e-05,0.14549]
[1778972005446,37.59,78185.17,41.4,-0.9982,1e-05,0.14546]
[1778972010562,37.59,78185.31,41.4,-0.9982,1e-05,0.14553]
[1778972012495,37.59,78184.12,41.4,-0.99822,1e-05,0.14374]
[1778972017530,37.59,78184.51,41.4,-0.99822,1e-05,0.14391]
[1778972024580,37.59,78184.75,41.4,-0.99822,1e-05,0.14402]
[1778972026998,37.59,78184.72,41.4,-0.99822,1e-05,0.144]
[1778972027424,37.59,78184.72,41.4,-0.99822,1e-05,0.144]
[1778972027080,37.59,78184.72,41.4,-0.99822,1e-05,0.144]
[1778972027976,37.59,78184.72,41.4,-0.99822,1e-05,0.144]
[1778972027986,37.59,78184.72,41.4,-0.99822,1e-05,0.144]
[1778972028007,37.59,78184.72,41.4,-0.99822,1e-05,0.144]
[1778972028077,37.59,78184.79,41.4,-0.99822,1e-05,0.14403]
[1778972033643,37.59,78184.79,41.4,-0.99822,1e-05,0.14403]
[1778972038678,37.59,78184.61,41.4,-0.99822,1e-05,0.14395]
[1778972044721,37.59,78184.86,41.4,-0.99822,1e-05,0.14406]
[1778972051770,37.59,78185.11,41.4,-0.99821,1e-05,0.14418]
[1778972055798,37.59,78184.24,41.4,-0.99822,1e-05,0.14379]
[1778972056805,37.59,78184.93,41.4,-0.99821,1e-05,0.1441]
[1778972062847,37.59,78184.84,41.4,-0.99822,1e-05,0.14406]
[1778972067882,37.59,78185.03,41.4,-0.99821,1e-05,0.14414]
[1778972072917,37.59,78185.07,41.4,-0.99823,1e-05,0.1429]
[1778972076945,37.59,78189.45,41.4,-0.9982,1e-05,0.14485]
[1778972077952,37.59,78192.2,41.4,-0.99819,1e-05,0.14609]
[1778972085996,37.59,78192.61,41.4,-0.99818,1e-05,0.14627]
[1778972092051,37.59,78192.57,41.4,-0.99818,1e-05,0.14625]
[1778972093058,37.59,78184.78,41.4,-0.99823,1e-05,0.14278]
[1778972094065,37.59,78182.54,41.4,-0.99824,1e-05,0.14179]
[1778972099100,37.59,78182.82,41.4,-0.99824,1e-05,0.14191]
[1778972102123,37.59,78181.01,41.4,-0.99825,1e-05,0.14112]
[1778972107158,37.59,78181.16,41.4,-0.99825,1e-05,0.14118]
[1778972116223,37.59,78181.07,41.4,-0.99825,1e-05,0.14114]
[1778972124337,37.59,78180.93,41.4,-0.99825,1e-05,0.14108]
[1778972132393,37.59,78180.93,41.4,-0.99827,1e-05,0.13985]
[1778972138435,37.59,78180.91,41.4,-0.99827,1e-05,0.13984]
[1778972148505,37.59,78180.83,41.4,-0.99827,1e-05,0.1398]
[1778972158575,37.59,78180.87,41.4,-0.99827,1e-05,0.13982]
[1778972171666,37.59,78180.63,41.4,-0.99827,1e-05,0.13972]
[1778972177708,37.59,78180.63,41.4,-0.99827,1e-05,0.13972]
[1778972183750,37.59,78180.51,41.4,-0.99827,1e-05,0.13967]
[1778972188785,37.59,78180.65,41.4,-0.99827,1e-05,0.13973]
[1778972194827,37.59,78180.17,41.4,-0.99829,1e-05,0.13829]
[1778972199862,37.59,78179.78,41.4,-0.99829,1e-05,0.13812]
[1778972204897,37.59,78179.93,41.4,-0.99829,1e-05,0.13819]
[1778972215974,37.59,78179.57,41.4,-0.99829,1e-05,0.13803]
[1778972218995,37.59,78178.85,41.4,-0.9983,1e-05,0.13773]
[1778972224030,37.59,78178.63,41.4,-0.9983,1e-05,0.13763]
[1778972226044,37.59,78181.63,41.4,-0.99828,1e-05,0.13892]
[1778972228058,37.59,78181.03,41.4,-0.99828,1e-05,0.13866]
[1778972233093,37.59,78182.0,41.4,-0.99828,1e-05,0.13908]
[1778972237121,37.59,78181.33,41.4,-0.99828,1e-05,0.13879]
[1778972240142,37.59,78181.9,41.4,-0.99828,1e-05,0.13904]
[1778972245177,37.59,78181.66,41.4,-0.99828,1e-05,0.13893]
[1778972250212,37.59,78181.34,41.4,-0.99828,1e-05,0.1388]
[1778972252226,37.59,78181.55,41.4,-0.9983,1e-05,0.13766]
[1778972259275,37.59,78181.15,41.4,-0.9983,1e-05,0.13749]
[1778972264310,37.59,78181.11,41.4,-0.9983,1e-05,0.13747]
[1778972269345,37.59,78181.15,41.4,-0.9983,1e-05,0.13749]
[1778972274384,37.59,78181.73,41.4,-0.99829,1e-05,0.13774]
[1778972279419,37.59,78181.69,41.4,-0.99829,1e-05,0.13772]
[1778972280426,37.59,78181.18,41.4,-0.9983,1e-05,0.1375]
[1778972285461,37.59,78180.95,41.4,-0.9983,1e-05,0.13741]
[1778972290496,37.59,78180.69,41.4,-0.9983,1e-05,0.1373]
[1778972295531,37.59,78180.91,41.4,-0.9983,1e-05,0.13739]
[1778972300566,37.59,78180.53,41.4,-0.9983,1e-05,0.13723]
[1778972305601,37.59,78180.39,41.4,-0.9983,1e-05,0.13717]
[1778972310636,37.59,78180.6,41.4,-0.9983,1e-05,0.13726]
[1778972315672,37.59,78180.42,41.4,-0.99832,1e-05,0.13597]
[1778972317686,37.59,78176.87,41.4,-0.99834,1e-05,0.13447]
[1778972318693,37.59,78175.28,41.4,-0.99835,1e-05,0.1338]
[1778972321714,37.59,78171.13,41.4,-0.99837,1e-05,0.13207]
[1778972322721,37.59,78168.21,41.4,-0.99839,1e-05,0.13087]
[1778972324735,37.59,78167.66,41.4,-0.99839,1e-05,0.13064]
[1778972327756,37.59,78166.26,41.4,-0.9984,1e-05,0.13007]
[1778972328763,37.59,78162.48,41.4,-0.99842,1e-05,0.12853]
[1778972330777,37.59,78161.03,41.4,-0.99842,1e-05,0.12795]
[1778972335812,37.59,78159.24,41.4,-0.99843,1e-05,0.12723]
[1778972349910,37.59,78159.24,41.4,-0.99843,1e-05,0.12723]
[1778972357966,37.59,78158.75,41.4,-0.99844,1e-05,0.12703]
[1778972363635,37.59,78158.75,41.4,-0.99844,1e-05,0.12703]
[1778972372064,37.59,78158.75,41.4,-0.99845,1e-05,0.12589]
[1778972377099,37.59,78158.71,41.4,-0.99845,1e-05,0.12587]
[1778972387169,37.59,78158.71,41.4,-0.99845,1e-05,0.12587]
[1778972397239,37.59,78158.71,41.4,-0.99845,1e-05,0.12587]
[1778972400626,37.59,78158.71,41.4,-0.99845,1e-05,0.12587]
[1778972400682,37.59,78158.71,41.4,-0.99845,1e-05,0.12587]
[1778972401267,37.59,78158.1,41.4,-0.99845,1e-05,0.12563]
[1778972402274,37.59,78159.92,41.4,-0.99844,1e-05,0.12636]
[1778972408316,37.59,78160.49,41.4,-0.99844,1e-05,0.12658]
[1778972413351,37.59,78160.04,41.4,-0.99844,1e-05,0.1264]
[1778972418386,37.59,78159.72,41.4,-0.99845,1e-05,0.12628]
[1778972425436,37.59,78159.69,41.4,-0.99845,1e-05,0.12626]
[1778972430471,37.59,78159.62,41.4,-0.99845,1e-05,0.12624]
[1778972432485,37.59,78159.76,41.4,-0.99846,1e-05,0.12515]
[1778972437521,37.59,78159.34,41.4,-0.99846,1e-05,0.12499]
[1778972442556,37.59,78159.3,41.4,-0.99846,1e-05,0.12497]
[1778972448598,37.59,78159.34,41.4,-0.99846,1e-05,0.12499]
[1778972453633,37.59,78159.44,41.4,-0.99846,1e-05,0.12503]
[1778972455647,37.59,78160.12,41.4,-0.99846,1e-05,0.12529]
[1778972460682,37.59,78160.39,41.4,-0.99846,1e-05,0.1254]
[1778972465717,37.59,78160.45,41.4,-0.99846,1e-05,0.12542]
[1778972468738,37.59,78161.01,41.4,-0.99845,1e-05,0.12565]
[1778972469745,37.59,78164.18,41.4,-0.99844,1e-05,0.12691]
[1778972471569,37.59,78164.28,41.4,-0.99844,1e-05,0.12695]
[1778972471761,37.59,78169.57,41.4,-0.99841,1e-05,0.12908]
[1778972472766,37.59,78171.87,41.4,-0.99839,1e-05,0.13002]
[1778972477535,37.59,78171.91,41.4,-0.99839,1e-05,0.13004]
[1778972482836,37.59,78171.99,41.4,-0.99839,1e-05,0.13007]
[1778972486170,37.59,78172.15,41.4,-0.99839,1e-05,0.13014]
[1778972491899,37.59,78172.08,41.4,-0.99841,1e-05,0.12894]
[1778972496955,37.59,78171.92,41.4,-0.99841,1e-05,0.12887]
[1778972502580,37.59,78172.08,41.4,-0.99841,1e-05,0.12894]
[1778972508032,37.59,78169.16,41.4,-0.99842,1e-05,0.12776]
[1778972509039,37.59,78168.53,41.4,-0.99843,1e-05,0.1275]
[1778972513238,37.59,78168.49,41.4,-0.99843,1e-05,0.12749]
[1778972520117,37.59,78168.35,41.4,-0.99843,1e-05,0.12743]
[1778972525152,37.59,78168.38,41.4,-0.99843,1e-05,0.12744]
[1778972530188,37.59,78168.29,41.4,-0.99843,1e-05,0.12741]
[1778972535223,37.59,78168.64,41.4,-0.99843,1e-05,0.12755]
[1778972536308,37.59,78168.64,41.4,-0.99843,1e-05,0.12755]
[1778972537237,37.59,78161.64,41.4,-0.99846,1e-05,0.12476]
[1778972538244,37.59,78160.24,41.4,-0.99847,1e-05,0.12421]
[1778972544286,37.59,78159.4,41.4,-0.99847,1e-05,0.12388]
[1778972549322,37.59,78159.71,41.4,-0.99847,1e-05,0.124]
[1778972559392,37.59,78158.99,41.4,-0.99849,1e-05,0.12259]
[1778972565434,37.59,78158.76,41.4,-0.99849,1e-05,0.1225]
[1778972571478,37.59,78158.7,41.4,-0.99849,1e-05,0.12248]
[1778972576513,37.59,78158.57,41.4,-0.99849,1e-05,0.12243]
[1778972584569,37.59,78158.39,41.4,-0.99849,1e-05,0.12236]
[1778972585576,37.59,78159.02,41.4,-0.99849,1e-05,0.1226]
[1778972590611,37.59,78159.25,41.4,-0.99849,1e-05,0.12269]
[1778972597660,37.59,78159.31,41.4,-0.99849,1e-05,0.12272]
[1778972605544,37.59,78158.94,41.4,-0.99849,1e-05,0.12257]
[1778972606723,37.59,78159.81,41.4,-0.99849,1e-05,0.12291]
[1778972614779,37.59,78159.63,41.4,-0.9985,1e-05,0.12172]
[1778972620821,37.59,78159.59,41.4,-0.9985,1e-05,0.1217]
[1778972626863,37.59,78158.13,41.4,-0.99851,1e-05,0.12114]
[1778972631898,37.59,78158.44,41.4,-0.99851,1e-05,0.12126]
[1778972636933,37.59,78158.0,41.4,-0.99851,1e-05,0.12109]
[1778972643982,37.59,78157.52,41.4,-0.99851,1e-05,0.12091]
[1778972649017,37.59,78157.29,41.4,-0.99851,1e-05,0.12082]
[1778972654052,37.59,78156.68,41.4,-0.99852,1e-05,0.12058]
[1778972659087,37.59,78156.16,41.4,-0.99852,1e-05,0.12038]
[1778972662108,37.59,78155.05,41.4,-0.99852,1e-05,0.11996]
[1778972663115,37.59,78150.2,41.4,-0.99855,1e-05,0.11812]
[1778972664122,37.59,78151.01,41.4,-0.99855,1e-05,0.11843]
[1778972666136,37.59,78152.79,41.4,-0.99854,1e-05,0.1191]
[1778972671171,37.59,78152.25,41.4,-0.99855,1e-05,0.1178]
[1778972676206,37.59,78151.96,41.4,-0.99855,1e-05,0.11769]
[1778972682248,37.59,78151.73,41.4,-0.99855,1e-05,0.11761]
[1778972683255,37.59,78151.03,41.4,-0.99856,1e-05,0.11734]
[1778972685269,37.59,78150.39,41.4,-0.99856,1e-05,0.1171]
[1778972686281,37.59,78149.87,41.4,-0.99856,1e-05,0.11691]
[1778972689302,37.59,78149.22,41.4,-0.99857,0.0,0.11667]
[1778972690309,37.59,78148.52,41.4,-0.99857,0.0,0.11641]
[1778972691743,37.59,78148.52,41.4,-0.99857,0.0,0.11641]
[1778972693107,37.59,78139.99,41.4,-0.99861,0.0,0.11327]
[1778972693330,37.59,78137.87,41.4,-0.99862,0.0,0.1125]
[1778972695345,37.59,78136.09,41.4,-0.99863,0.0,0.11186]
[1778972696352,37.59,78135.45,41.4,-0.99863,0.0,0.11163]
[1778972697359,37.59,78136.31,41.4,-0.99863,0.0,0.11194]
[1778972698366,37.59,78137.71,41.4,-0.99862,0.0,0.11245]
[1778972703401,37.59,78138.29,41.4,-0.99862,0.0,0.11266]
[1778972707429,37.59,78138.8,41.4,-0.99862,0.0,0.11284]
[1778972712464,37.59,78138.73,41.4,-0.99862,0.0,0.11281]
[1778972717500,37.59,78138.69,41.4,-0.99862,0.0,0.1128]
[1778972721157,37.59,78141.15,41.4,-0.99861,0.0,0.11369]
[1778972721528,37.59,78142.99,41.4,-0.9986,0.0,0.11437]
[1778972722535,37.59,78144.1,41.4,-0.99859,0.0,0.11477]
[1778972725161,37.59,78144.13,41.4,-0.99859,0.0,0.11478]
[1778972725609,37.59,78150.02,41.4,-0.99856,1e-05,0.11697]
[1778972726563,37.59,78151.94,41.4,-0.99855,1e-05,0.11768]
[1778972727570,37.59,78153.75,41.4,-0.99854,1e-05,0.11837]
[1778972732605,37.59,78153.56,41.4,-0.99856,1e-05,0.1172]
[1778972738647,37.59,78153.76,41.4,-0.99856,1e-05,0.11728]
[1778972744690,37.59,78153.83,41.4,-0.99856,1e-05,0.1173]
[1778972745697,37.59,78154.44,41.4,-0.99855,1e-05,0.11753]
[1778972746704,37.59,78155.27,41.4,-0.99855,1e-05,0.11784]
[1778972751739,37.59,78155.07,41.4,-0.99855,1e-05,0.11777]
[1778972756774,37.59,78155.0,41.4,-0.99855,1e-05,0.11774]
[1778972760803,37.59,78160.17,41.4,-0.99853,1e-05,0.1197]
[1778972761809,37.59,78160.9,41.4,-0.99852,1e-05,0.11998]
[1778972764979,37.59,78160.34,41.4,-0.99852,1e-05,0.11977]
[1778972767851,37.59,78163.59,41.4,-0.99851,1e-05,0.12101]
[1778972768858,37.59,78165.19,41.4,-0.9985,1e-05,0.12163]
[1778972774900,37.59,78164.9,41.4,-0.9985,1e-05,0.12152]
[1778972778929,37.59,78152.49,41.4,-0.99856,1e-05,0.1168]
[1778972779936,37.59,78151.43,41.4,-0.99857,0.0,0.11641]
[1778972790007,37.59,78151.6,41.4,-0.99857,0.0,0.11647]
[1778972796048,37.59,78151.2,41.4,-0.99858,0.0,0.11524]
[1778972802090,37.59,78151.39,41.4,-0.99858,0.0,0.11531]
[1778972807125,37.59,78151.08,41.4,-0.99858,0.0,0.1152]
[1778972813167,37.59,78151.1,41.4,-0.99858,0.0,0.11521]
[1778972820216,37.59,78155.77,41.4,-0.99856,1e-05,0.11694]
[1778972821223,37.59,78157.25,41.4,-0.99855,1e-05,0.1175]
[1778972826258,37.59,78157.63,41.4,-0.99855,1e-05,0.11764]
[1778972831293,37.59,78157.31,41.4,-0.99855,1e-05,0.11752]
[1778972836328,37.59,78157.67,41.4,-0.99855,1e-05,0.11765]
[1778972842370,37.59,78157.5,41.4,-0.99855,1e-05,0.11759]
[1778972848412,37.59,78157.5,41.4,-0.99855,1e-05,0.11759]
[1778972853447,37.59,78157.41,41.4,-0.99857,1e-05,0.11647]
[1778972858482,37.59,78157.62,41.4,-0.99856,1e-05,0.11655]
[1778972863517,37.59,78157.66,41.4,-0.99856,1e-05,0.11656]
[1778972864524,37.59,78159.23,41.4,-0.99856,1e-05,0.11715]
[1778972865533,37.59,78160.22,41.4,-0.99855,1e-05,0.11752]
[1778972870584,37.59,78160.12,41.4,-0.99855,1e-05,0.11748]
[1778972875619,37.59,78160.22,41.4,-0.99855,1e-05,0.11752]
[1778972879647,37.59,78160.84,41.4,-0.99855,1e-05,0.11775]
[1778972883675,37.59,78159.83,41.4,-0.99855,1e-05,0.11737]
[1778972884682,37.59,78160.39,41.4,-0.99855,1e-05,0.11758]
[1778972885689,37.59,78163.21,41.4,-0.99854,1e-05,0.11865]
[1778972887081,37.59,78165.29,41.4,-0.99853,1e-05,0.11944]
[1778972890724,37.59,78170.56,41.4,-0.9985,1e-05,0.12147]
[1778972891731,37.59,78171.91,41.4,-0.99849,1e-05,0.12199]
[1778972892738,37.59,78172.58,41.4,-0.99849,1e-05,0.12225]
[1778972896766,37.59,78171.91,41.4,-0.99849,1e-05,0.12199]
[1778972901801,37.59,78172.19,41.4,-0.99849,1e-05,0.1221]
[1778972906837,37.59,78172.54,41.4,-0.99849,1e-05,0.12223]
[1778972911872,37.59,78172.23,41.4,-0.9985,1e-05,0.12099]
[1778972916907,37.59,78171.98,41.4,-0.9985,1e-05,0.12089]
[1778972924964,37.59,78172.2,41.4,-0.9985,1e-05,0.12098]
[1778972929999,37.59,78171.14,41.4,-0.99851,1e-05,0.12057]
[1778972931006,37.59,78171.72,41.4,-0.99851,1e-05,0.12079]
[1778972936042,37.59,78171.53,41.4,-0.99851,1e-05,0.12072]
[1778972941077,37.59,78171.71,41.4,-0.99851,1e-05,0.12079]
[1778972946112,37.59,78171.78,41.4,-0.99851,1e-05,0.12081]
[1778972951147,37.59,78171.64,41.4,-0.99851,1e-05,0.12076]
[1778972956182,37.59,78171.73,41.4,-0.99851,1e-05,0.1208]
[1778972963231,37.59,78171.73,41.4,-0.99851,1e-05,0.1208]
[1778972969273,37.59,78171.99,41.4,-0.9985,1e-05,0.1209]
[1778972974308,37.59,78172.21,41.4,-0.99852,1e-05,0.11986]
[1778972976322,37.59,78171.16,41.4,-0.99852,1e-05,0.11946]
[1778972977329,37.59,78169.91,41.4,-0.99853,1e-05,0.11898]
[1778972979343,37.59,78170.47,41.4,-0.99853,1e-05,0.1192]
[1778972992434,37.59,78170.63,41.4,-0.99853,1e-05,0.11926]
[1778972997471,37.59,78170.53,41.4,-0.99853,1e-05,0.11922]
[1778973002504,37.59,78170.57,41.4,-0.99853,1e-05,0.11923]
[1778973007539,37.59,78170.79,41.4,-0.99852,1e-05,0.11932]
[1778973013581,37.59,78170.82,41.4,-0.99852,1e-05,0.11933]
[1778973019623,37.59,78170.99,41.4,-0.99852,1e-05,0.1194]
[1778973024658,37.59,78170.88,41.4,-0.99852,1e-05,0.11935]
[1778973030700,37.59,78170.8,41.4,-0.99852,1e-05,0.11932]
[1778973036747,37.59,78170.77,41.4,-0.99854,1e-05,0.1182]
[1778973041782,37.59,78170.56,41.4,-0.99854,1e-05,0.11812]
[1778973046817,37.59,78170.49,41.4,-0.99854,1e-05,0.1181]
[1778973053868,37.59,78170.42,41.4,-0.99854,1e-05,0.11807]
[1778973058967,37.59,78170.92,41.4,-0.99854,1e-05,0.11826]
[1778973064002,37.59,78170.57,41.4,-0.99854,1e-05,0.11813]
[1778973065009,37.59,78171.39,41.4,-0.99853,1e-05,0.11844]
[1778973067023,37.59,78170.77,41.4,-0.99854,1e-05,0.1182]
[1778973072058,37.59,78170.74,41.4,-0.99854,1e-05,0.11819]
[1778973077093,37.59,78170.77,41.4,-0.99854,1e-05,0.1182]
[1778973082128,37.59,78170.63,41.4,-0.99854,1e-05,0.11815]
[1778973088172,37.59,78171.06,41.4,-0.99854,1e-05,0.11831]
[1778973093574,37.59,78170.74,41.4,-0.99855,1e-05,0.11709]
[1778973094214,37.59,78169.46,41.4,-0.99856,1e-05,0.11661]
[1778973095221,37.59,78167.69,41.4,-0.99857,1e-05,0.11595]
[1778973100256,37.59,78167.8,41.4,-0.99857,1e-05,0.11599]
[1778973114354,37.59,78167.73,41.4,-0.99857,1e-05,0.11596]
[1778973115361,37.59,78169.12,41.4,-0.99856,1e-05,0.11648]
[1778973116368,37.59,78170.74,41.4,-0.99855,1e-05,0.11709]
[1778973122410,37.59,78170.52,41.4,-0.99855,1e-05,0.11701]
[1778973127445,37.59,78170.7,41.4,-0.99855,1e-05,0.11707]
[1778973132481,37.59,78170.6,41.4,-0.99855,1e-05,0.11704]
[1778973137515,37.59,78170.5,41.4,-0.99855,1e-05,0.117]
[1778973143557,37.59,78170.54,41.4,-0.99855,1e-05,0.11701]
[1778973148592,37.59,78170.57,41.4,-0.99855,1e-05,0.11703]
[1778973149599,37.59,78171.29,41.4,-0.99855,1e-05,0.1173]
[1778973159669,37.59,78170.96,41.4,-0.99856,1e-05,0.11608]
[1778973163699,37.59,78170.33,41.4,-0.99857,1e-05,0.11584]
[1778973170748,37.59,78170.25,41.4,-0.99857,1e-05,0.11581]
[1778973175783,37.59,78170.34,41.4,-0.99857,1e-05,0.11585]
[1778973180818,37.59,78170.66,41.4,-0.99857,1e-05,0.11596]
[1778973186860,37.59,78170.98,41.4,-0.99856,1e-05,0.11608]
[1778973196930,37.59,78170.87,41.4,-0.99856,1e-05,0.11604]
[1778973202972,37.59,78170.91,41.4,-0.99856,1e-05,0.11606]
[1778973203979,37.59,78169.77,41.4,-0.99857,1e-05,0.11563]
[1778973204986,37.59,78168.05,41.4,-0.99858,0.0,0.11499]
[1778973210030,37.59,78168.34,41.4,-0.99858,0.0,0.1151]
[1778973212044,37.59,78168.43,41.4,-0.99859,0.0,0.11405]
[1778973218086,37.59,78167.93,41.4,-0.99859,0.0,0.11387]
[1778973224128,37.59,78168.33,41.4,-0.99859,0.0,0.11402]
[1778973232187,37.59,78168.32,41.4,-0.99859,0.0,0.11401]
[1778973238229,37.59,78168.51,41.4,-0.99859,0.0,0.11408]
[1778973244271,37.59,78168.27,41.4,-0.99859,0.0,0.11399]
[1778973249306,37.59,78167.2,41.4,-0.9986,0.0,0.1136]
[1778973250313,37.59,78166.42,41.4,-0.9986,0.0,0.11332]
[1778973256355,37.59,78166.13,41.4,-0.9986,0.0,0.11321]
[1778973263404,37.59,78166.41,41.4,-0.9986,0.0,0.11331]
[1778973268439,37.59,78166.38,41.4,-0.9986,0.0,0.1133]
[1778973273474,37.59,78166.01,41.4,-0.99861,0.0,0.1121]
[1778973278509,37.59,78166.17,41.4,-0.99861,0.0,0.11215]
[1778973280523,37.59,78167.35,41.4,-0.99861,0.0,0.11258]
[1778973281531,37.59,78168.26,41.4,-0.9986,0.0,0.11291]
[1778973282538,37.59,78169.26,41.4,-0.9986,0.0,0.11328]
[1778973287573,37.59,78169.28,41.4,-0.9986,0.0,0.11329]
[1778973293615,37.59,78162.58,41.4,-0.99863,0.0,0.11086]
[1778973294622,37.59,78158.56,41.4,-0.99865,0.0,0.10942]
[1778973295629,37.59,78160.98,41.4,-0.99864,0.0,0.11028]
[1778973296636,37.59,78162.12,41.4,-0.99863,0.0,0.11069]
[1778973297643,37.59,78163.16,41.4,-0.99863,0.0,0.11107]
[1778973299657,37.59,78163.86,41.4,-0.99863,0.0,0.11132]
[1778973300674,37.59,78164.78,41.4,-0.99862,0.0,0.11165]
[1778973301679,37.59,78169.1,41.4,-0.9986,0.0,0.11322]
[1778973307056,37.59,78169.62,41.4,-0.9986,0.0,0.11341]
[1778973312756,37.59,78170.15,41.4,-0.99859,0.0,0.11361]
[1778973322826,37.59,78170.15,41.4,-0.99859,0.0,0.11361]
[1778973327861,37.59,78170.33,41.4,-0.99859,0.0,0.11367]
[1778973332201,37.59,78170.23,41.4,-0.99859,0.0,0.11364]
[1778973332896,37.59,78173.58,41.4,-0.99859,0.0,0.11379]
[1778973333903,37.59,78175.22,41.4,-0.99858,0.0,0.11439]
[1778973336924,37.59,78174.32,41.4,-0.99859,0.0,0.11406]
[1778973338768,37.59,78175.39,41.4,-0.99858,0.0,0.11445]
[1778973345988,37.59,78175.35,41.4,-0.99858,0.0,0.11444]
[1778973351022,37.59,78175.2,41.4,-0.99858,0.0,0.11438]
[1778973357064,37.59,78175.28,41.4,-0.99858,0.0,0.11441]
[1778973362099,37.59,78175.26,41.4,-0.99858,0.0,0.11441]
[1778973367134,37.59,78175.05,41.4,-0.99858,0.0,0.11433]
[1778973372169,37.59,78175.09,41.4,-0.99858,0.0,0.11434]
[1778973374183,37.59,78176.86,41.4,-0.99857,1e-05,0.115]
[1778973380225,37.59,78177.41,41.4,-0.99857,1e-05,0.1152]
[1778973382240,37.59,78179.54,41.4,-0.99856,1e-05,0.116]
[1778973389288,37.59,78179.66,41.4,-0.99856,1e-05,0.11604]
[1778973397344,37.59,78179.68,41.4,-0.99857,1e-05,0.11496]
[1778973403386,37.59,78179.66,41.4,-0.99857,1e-05,0.11495]
[1778973409428,37.59,78179.6,41.4,-0.99857,1e-05,0.11493]
[1778973414463,37.59,78179.68,41.4,-0.99857,1e-05,0.11496]
[1778973416477,37.59,78180.43,41.4,-0.99857,1e-05,0.11523]
[1778973417484,37.59,78186.47,41.4,-0.99854,1e-05,0.1175]
[1778973423526,37.59,78186.81,41.4,-0.99854,1e-05,0.11763]
[1778973431583,37.59,78187.79,41.4,-0.99853,1e-05,0.118]
[1778973433597,37.59,78189.19,41.4,-0.99852,1e-05,0.11854]
[1778973443667,37.59,78188.65,41.4,-0.99853,1e-05,0.11833]
[1778973456758,37.59,78189.04,41.4,-0.99854,1e-05,0.11736]
[1778973457765,37.59,78190.88,41.4,-0.99853,1e-05,0.11806]
[1778973458772,37.59,78192.55,41.4,-0.99852,1e-05,0.1187]
[1778973465821,37.59,78193.27,41.4,-0.99852,1e-05,0.11897]
[1778973468396,37.59,78193.83,41.4,-0.99851,1e-05,0.11919]
[1778973468842,37.59,78193.91,41.4,-0.99851,1e-05,0.11922]
[1778973472870,37.59,78196.63,41.4,-0.9985,1e-05,0.12027]
[1778973473877,37.59,78198.51,41.4,-0.99849,1e-05,0.121]
[1778973474884,37.59,78202.29,41.4,-0.99847,1e-05,0.12248]
[1778973476495,37.59,78201.81,41.4,-0.99847,1e-05,0.12229]
[1778973476898,37.59,78207.71,41.4,-0.99844,1e-05,0.12462]
[1778973477905,37.59,78209.92,41.4,-0.99843,1e-05,0.12551]
[1778973478912,37.59,78214.9,41.4,-0.9984,1e-05,0.12752]
[1778973479919,37.59,78217.02,41.4,-0.99839,1e-05,0.12839]
[1778973481933,37.59,78217.6,41.4,-0.99839,1e-05,0.12863]
[1778973483632,37.59,78217.6,41.4,-0.99839,1e-05,0.12863]
[1778973483947,37.59,78221.98,41.4,-0.99836,1e-05,0.13044]
[1778973484863,37.59,78221.98,41.4,-0.99836,1e-05,0.13044]
[1778973484954,37.59,78232.74,41.4,-0.9983,1e-05,0.13498]
[1778973486163,37.59,78241.96,41.4,-0.99824,1e-05,0.13898]
[1778973486968,37.59,78242.73,41.4,-0.99824,1e-05,0.13932]
[1778973487975,37.59,78242.21,41.4,-0.99824,1e-05,0.13909]
[1778973496995,37.59,78242.21,41.4,-0.99824,1e-05,0.13909]
[1778973497038,37.59,78236.82,41.4,-0.99827,1e-05,0.13673]
[1778973498045,37.59,78233.88,41.4,-0.99829,1e-05,0.13547]
[1778973499017,37.59,78233.88,41.4,-0.99829,1e-05,0.13547]
[1778973499183,37.59,78233.92,41.4,-0.99829,1e-05,0.13548]
[1778973500059,37.59,78225.27,41.4,-0.99834,1e-05,0.13181]
[1778973501066,37.59,78225.45,41.4,-0.99834,1e-05,0.13189]
[1778973506101,37.59,78224.88,41.4,-0.99834,1e-05,0.13165]
[1778973513150,37.59,78224.9,41.4,-0.99836,1e-05,0.13044]
[1778973517178,37.59,78224.02,41.4,-0.99836,1e-05,0.13007]
[1778973522213,37.59,78223.79,41.4,-0.99837,1e-05,0.12998]
[1778973531276,37.59,78223.8,41.4,-0.99837,1e-05,0.12998]
[1778973537318,37.59,78223.9,41.4,-0.99836,1e-05,0.13002]
[1778973545374,37.59,78223.82,41.4,-0.99837,1e-05,0.12999]
[1778973547388,37.59,78222.89,41.4,-0.99837,1e-05,0.12961]
[1778973555444,37.59,78222.83,41.4,-0.99837,1e-05,0.12958]
[1778973565514,37.59,78222.83,41.4,-0.99837,1e-05,0.12958]
[1778973572563,37.59,78222.84,41.4,-0.99839,1e-05,0.12838]
[1778973577598,37.59,78222.71,41.4,-0.99839,1e-05,0.12833]
[1778973582633,37.59,78222.42,41.4,-0.99839,1e-05,0.12821]
[1778973587668,37.59,78223.48,41.4,-0.99838,1e-05,0.12865]
[1778973590689,37.59,78222.67,41.4,-0.99839,1e-05,0.12831]
[1778973596731,37.59,78222.68,41.4,-0.99839,1e-05,0.12832]
[1778973601766,37.59,78222.83,41.4,-0.99839,1e-05,0.12838]
[1778973611856,37.59,78222.83,41.4,-0.99839,1e-05,0.12838]
[1778973617380,37.59,78222.83,41.4,-0.99839,1e-05,0.12838]
[1778973630989,37.59,78222.9,41.4,-0.99839,1e-05,0.12841]
[1778973631996,37.59,78223.2,41.4,-0.9984,1e-05,0.12734]
[1778973643073,37.59,78223.25,41.4,-0.9984,1e-05,0.12736]
[1778973651129,37.59,78223.09,41.4,-0.9984,1e-05,0.12729]
[1778973660192,37.59,78223.3,41.4,-0.9984,1e-05,0.12738]
[1778973662206,37.59,78224.03,41.4,-0.99839,1e-05,0.12767]
[1778973667241,37.59,78223.97,41.4,-0.99839,1e-05,0.12765]
[1778973668248,37.59,78217.68,41.4,-0.99843,1e-05,0.1251]
[1778973669255,37.59,78216.86,41.4,-0.99843,1e-05,0.12477]
[1778973671269,37.59,78210.92,41.4,-0.99847,1e-05,0.12241]
[1778973672276,37.59,78208.24,41.4,-0.99848,1e-05,0.12136]
[1778973673283,37.59,78208.98,41.4,-0.99848,1e-05,0.12165]
[1778973679325,37.59,78208.35,41.4,-0.99848,1e-05,0.1214]
[1778973681339,37.59,78207.96,41.4,-0.99848,1e-05,0.12125]
[1778973685367,37.59,78207.95,41.4,-0.99848,1e-05,0.12125]
[1778973694430,37.59,78207.95,41.4,-0.9985,1e-05,0.1201]
[1778973702566,37.59,78207.95,41.4,-0.9985,1e-05,0.1201]
[1778973708529,37.59,78207.85,41.4,-0.9985,1e-05,0.12007]
[1778973709535,37.59,78206.99,41.4,-0.9985,1e-05,0.11973]
[1778973710542,37.59,78207.6,41.4,-0.9985,1e-05,0.11997]
[1778973715577,37.59,78207.66,41.4,-0.9985,1e-05,0.11999]
[1778973722640,37.59,78207.53,41.4,-0.9985,1e-05,0.11994]
[1778973729704,37.59,78207.62,41.4,-0.9985,1e-05,0.11998]
[1778973733732,37.59,78205.27,41.4,-0.99851,1e-05,0.11907]
[1778973734739,37.59,78201.68,41.4,-0.99853,1e-05,0.11769]
[1778973740781,37.59,78201.54,41.4,-0.99853,1e-05,0.11764]
[1778973743803,37.59,78202.07,41.4,-0.99853,1e-05,0.11784]
[1778973748838,37.59,78202.15,41.4,-0.99853,1e-05,0.11787]
[1778973754880,37.59,78202.13,41.4,-0.99854,1e-05,0.11675]
[1778973759915,37.59,78201.84,41.4,-0.99854,1e-05,0.11664]
[1778973765056,37.59,78201.8,41.4,-0.99854,1e-05,0.11662]
[1778973765094,37.59,78201.8,41.4,-0.99854,1e-05,0.11662]
[1778973765502,37.59,78201.8,41.4,-0.99854,1e-05,0.11662]
[1778973766080,37.59,78201.8,41.4,-0.99854,1e-05,0.11662]
[1778973766108,37.59,78201.8,41.4,-0.99854,1e-05,0.11662]
[1778973766141,37.59,78201.76,41.4,-0.99854,1e-05,0.11661]
[1778973771999,37.59,78201.8,41.4,-0.99854,1e-05,0.11662]
[1778973777034,37.59,78201.77,41.4,-0.99854,1e-05,0.11661]
[1778973781067,37.59,78202.34,41.4,-0.99854,1e-05,0.11683]
[1778973782074,37.59,78210.3,41.4,-0.9985,1e-05,0.11987]
[1778973783081,37.59,78212.72,41.4,-0.99848,1e-05,0.12081]
[1778973791137,37.59,78212.97,41.4,-0.99848,1e-05,0.12091]
[1778973796172,37.59,78212.13,41.4,-0.99849,1e-05,0.12058]
[1778973809263,37.59,78211.88,41.4,-0.99849,1e-05,0.12049]
[1778973813291,37.59,78208.0,41.4,-0.99852,1e-05,0.11786]
[1778973814298,37.59,78206.7,41.4,-0.99853,1e-05,0.11736]
[1778973825376,37.59,78206.63,41.4,-0.99853,1e-05,0.11733]
[1778973829404,37.59,78205.66,41.4,-0.99854,1e-05,0.11696]
[1778973830411,37.59,78206.52,41.4,-0.99853,1e-05,0.11729]
[1778973835446,37.59,78206.96,41.4,-0.99853,1e-05,0.11746]
[1778973842559,37.59,78206.92,41.4,-0.99853,1e-05,0.11744]
[1778973851558,37.59,78206.85,41.4,-0.99853,1e-05,0.11742]
[1778973852566,37.59,78205.4,41.4,-0.99854,1e-05,0.11687]
[1778973853573,37.59,78206.23,41.4,-0.99853,1e-05,0.11718]
[1778973854581,37.59,78204.49,41.4,-0.99854,1e-05,0.11652]
[1778973855587,37.59,78194.21,41.4,-0.99859,0.0,0.11269]
[1778973856594,37.59,78192.81,41.4,-0.9986,0.0,0.11218]
[1778973861629,37.59,78192.48,41.4,-0.9986,0.0,0.11206]
[1778973864650,37.59,78191.85,41.4,-0.99861,0.0,0.11183]
[1778973869685,37.59,78192.25,41.4,-0.9986,0.0,0.11197]
[1778973874720,37.59,78192.14,41.4,-0.99862,0.0,0.11086]
[1778973879755,37.59,78194.74,41.4,-0.9986,0.0,0.1118]
[1778973885797,37.59,78194.97,41.4,-0.9986,0.0,0.11188]
[1778973892847,37.59,78194.67,41.4,-0.99861,0.0,0.11178]
[1778973898889,37.59,78193.51,41.4,-0.99861,0.0,0.11135]
[1778973900903,37.59,78194.53,41.4,-0.99861,0.0,0.11172]
[1778973901910,37.59,78193.8,41.4,-0.99861,0.0,0.11146]
[1778973903924,37.59,78194.38,41.4,-0.99861,0.0,0.11167]
[1778973908959,37.59,78195.67,41.4,-0.9986,0.0,0.11214]
[1778973912987,37.59,78194.79,41.4,-0.9986,0.0,0.11182]
[1778973913994,37.59,78195.53,41.4,-0.9986,0.0,0.11209]
[1778973921043,37.59,78195.41,41.4,-0.9986,0.0,0.11205]
[1778973926078,37.59,78195.12,41.4,-0.9986,0.0,0.11194]
[1778973931113,37.59,78195.69,41.4,-0.99861,0.0,0.11107]
[1778973936148,37.59,78195.22,41.4,-0.99862,0.0,0.1109]
[1778973941183,37.59,78195.32,41.4,-0.99862,0.0,0.11093]
[1778973946218,37.59,78195.56,41.4,-0.99861,0.0,0.11102]
[1778973947225,37.59,78202.7,41.4,-0.99858,1e-05,0.11364]
[1778973948232,37.59,78205.15,41.4,-0.99857,1e-05,0.11455]
[1778973953267,37.59,78205.17,41.4,-0.99857,1e-05,0.11455]
[1778973956288,37.59,78205.92,41.4,-0.99856,1e-05,0.11483]
[1778973957295,37.59,78207.61,41.4,-0.99855,1e-05,0.11547]
[1778973962330,37.59,78207.4,41.4,-0.99855,1e-05,0.11539]
[1778973965351,37.59,78209.4,41.4,-0.99854,1e-05,0.11614]
[1778973966358,37.59,78209.95,41.4,-0.99854,1e-05,0.11635]
[1778973967365,37.59,78208.68,41.4,-0.99855,1e-05,0.11587]
[1778973973407,37.59,78208.74,41.4,-0.99855,1e-05,0.11589]
[1778973979449,37.59,78208.8,41.4,-0.99855,1e-05,0.11592]
[1778973985491,37.59,78208.73,41.4,-0.99855,1e-05,0.11589]
[1778973990551,37.59,78208.61,41.4,-0.99855,1e-05,0.11584]
[1778973991558,37.59,78208.65,41.4,-0.99856,1e-05,0.11475]
[1778973994579,37.59,78209.35,41.4,-0.99856,1e-05,0.11501]
[1778973995586,37.59,78210.04,41.4,-0.99855,1e-05,0.11527]
[1778974003642,37.59,78210.03,41.4,-0.99855,1e-05,0.11526]
[1778974010691,37.59,78210.51,41.4,-0.99855,1e-05,0.11544]
[1778974012705,37.59,78209.68,41.4,-0.99856,1e-05,0.11513]
[1778974017740,37.59,78209.82,41.4,-0.99856,1e-05,0.11518]
[1778974023782,37.59,78209.39,41.4,-0.99856,1e-05,0.11502]
[1778974031840,37.59,78209.33,41.4,-0.99856,1e-05,0.115]
[1778974040903,37.59,78209.17,41.4,-0.99856,1e-05,0.11494]
[1778974050973,37.59,78209.17,41.4,-0.99856,1e-05,0.11494]
[1778974052077,37.59,78206.02,41.4,-0.99859,1e-05,0.11267]
[1778974052987,37.59,78202.21,41.4,-0.99861,0.0,0.11127]
[1778974058024,37.59,78202.0,41.4,-0.99861,0.0,0.1112]
[1778974063059,37.59,78202.17,41.4,-0.99861,0.0,0.11126]
[1778974070108,37.59,78202.4,41.4,-0.99861,0.0,0.11134]
[1778974079171,37.59,78202.22,41.4,-0.99861,0.0,0.11128]
[1778974084557,37.59,78202.2,41.4,-0.99861,0.0,0.11127]
[1778974095284,37.59,78202.16,41.4,-0.99861,0.0,0.11125]
[1778974100319,37.59,78202.01,41.4,-0.99861,0.0,0.1112]
[1778974114417,37.59,78202.41,41.4,-0.99862,0.0,0.11026]
[1778974117831,37.59,78202.32,41.4,-0.99862,0.0,0.11023]
[1778974118240,37.59,78202.32,41.4,-0.99862,0.0,0.11023]
[1778974118563,37.59,78202.32,41.4,-0.99862,0.0,0.11023]
[1778974118301,37.59,78202.32,41.4,-0.99862,0.0,0.11023]
[1778974124000,37.59,78202.32,41.4,-0.99862,0.0,0.11023]
[1778974130187,37.59,78202.56,41.4,-0.99862,0.0,0.11032]
[1778974130272,37.59,78202.56,41.4,-0.99862,0.0,0.11032]
[1778974130318,37.59,78202.56,41.4,-0.99862,0.0,0.11032]
[1778974130325,37.59,78202.56,41.4,-0.99862,0.0,0.11032]
[1778974130564,37.59,78202.56,41.4,-0.99862,0.0,0.11032]
[1778974130583,37.59,78202.63,41.4,-0.99862,0.0,0.11034]
[1778974132543,37.59,78203.48,41.4,-0.99861,0.0,0.11065]
[1778974135564,37.59,78202.46,41.4,-0.99862,0.0,0.11028]
[1778974136571,37.59,78203.0,41.4,-0.99862,0.0,0.11048]
[1778974141606,37.59,78202.39,41.4,-0.99862,0.0,0.11026]
[1778974146641,37.59,78202.53,41.4,-0.99862,0.0,0.11031]
[1778974151676,37.59,78202.56,41.4,-0.99862,0.0,0.11032]
[1778974160739,37.59,78201.8,41.4,-0.99862,0.0,0.11004]
[1778974161746,37.59,78202.52,41.4,-0.99862,0.0,0.1103]
[1778974174905,37.59,78202.55,41.4,-0.99862,0.0,0.11031]
[1778974181888,37.59,78202.47,41.4,-0.99863,0.0,0.10921]
[1778974191962,37.59,78202.47,41.4,-0.99863,0.0,0.10921]
[1778974201037,37.59,78202.54,41.4,-0.99863,0.0,0.10924]
[1778974211107,37.59,78202.57,41.4,-0.99863,0.0,0.10925]
[1778974214128,37.59,78201.13,41.4,-0.99864,0.0,0.10873]
[1778974219163,37.59,78201.17,41.4,-0.99864,0.0,0.10874]
[1778974221177,37.59,78202.05,41.4,-0.99864,0.0,0.10906]
[1778974225205,37.59,78202.65,41.4,-0.99863,0.0,0.10928]
[1778974230240,37.59,78202.73,41.4,-0.99863,0.0,0.1093]
[1778974236282,37.59,78201.74,41.4,-0.99865,0.0,0.10788]
[1778974238296,37.59,78202.42,41.4,-0.99865,0.0,0.10812]
[1778974245345,37.59,78202.79,41.4,-0.99864,0.0,0.10826]
[1778974253401,37.59,78202.78,41.4,-0.99864,0.0,0.10825]
[1778974259443,37.59,78202.56,41.4,-0.99865,0.0,0.10817]
[1778974262465,37.59,78203.53,41.4,-0.99864,0.0,0.10852]
[1778974266564,37.59,78203.76,41.4,-0.99864,0.0,0.1086]
[1778974272535,37.59,78204.09,41.4,-0.99864,0.0,0.10872]
[1778974273542,37.59,78204.88,41.4,-0.99863,0.0,0.109]
[1778974280591,37.59,78207.01,41.4,-0.99862,0.0,0.10977]
[1778974281598,37.59,78214.03,41.4,-0.99859,1e-05,0.11233]
[1778974282605,37.59,78215.94,41.4,-0.99858,1e-05,0.11303]
[1778974287640,37.59,78215.58,41.4,-0.99858,1e-05,0.1129]
[1778974292675,37.59,78215.5,41.4,-0.9986,1e-05,0.11177]
[1778974297710,37.59,78217.43,41.4,-0.99859,1e-05,0.11248]
[1778974303752,37.59,78217.55,41.4,-0.99858,1e-05,0.11252]
[1778974309794,37.59,78217.32,41.4,-0.99859,1e-05,0.11244]
[1778974318857,37.59,78217.55,41.4,-0.99858,1e-05,0.11252]
[1778974323892,37.59,78217.58,41.4,-0.99858,1e-05,0.11253]
[1778974328928,37.59,78217.59,41.4,-0.99858,1e-05,0.11254]
[1778974335977,37.59,78217.34,41.4,-0.99859,1e-05,0.11245]
[1778974341016,37.59,78217.55,41.4,-0.99858,1e-05,0.11252]
[1778974349072,37.59,78217.37,41.4,-0.99859,1e-05,0.11246]
[1778974358135,37.59,78217.41,41.4,-0.9986,1e-05,0.11137]
[1778974365184,37.59,78217.43,41.4,-0.9986,1e-05,0.11138]
[1778974366192,37.59,78218.75,41.4,-0.99859,1e-05,0.11187]
[1778974367198,37.59,78224.12,41.4,-0.99857,1e-05,0.11385]
[1778974368205,37.59,78221.49,41.4,-0.99858,1e-05,0.11288]
[1778974369213,37.59,78220.37,41.4,-0.99858,1e-05,0.11246]
[1778974380289,37.59,78220.32,41.4,-0.99858,1e-05,0.11244]
[1778974385324,37.59,78220.41,41.4,-0.99858,1e-05,0.11248]
[1778974387338,37.59,78214.29,41.4,-0.99861,0.0,0.11024]
[1778974388345,37.59,78210.65,41.4,-0.99863,0.0,0.10892]
[1778974389352,37.59,78211.54,41.4,-0.99863,0.0,0.10924]
[1778974395394,37.59,78211.83,41.4,-0.99863,0.0,0.10935]
[1778974401436,37.59,78212.08,41.4,-0.99863,0.0,0.10944]
[1778974410499,37.59,78211.91,41.4,-0.99863,0.0,0.10938]
[1778974417548,37.59,78211.92,41.4,-0.99864,0.0,0.10831]
[1778974421580,37.59,78212.74,41.4,-0.99864,0.0,0.1086]
[1778974427618,37.59,78215.64,41.4,-0.99862,0.0,0.10964]
[1778974429632,37.59,78217.24,41.4,-0.99861,0.0,0.11022]
[1778974430639,37.59,78216.01,41.4,-0.99862,0.0,0.10978]
[1778974432653,37.59,78216.64,41.4,-0.99862,0.0,0.11]
[1778974438696,37.59,78216.96,41.4,-0.99861,0.0,0.11012]
[1778974441717,37.59,78217.54,41.4,-0.99861,0.0,0.11033]
[1778974446753,37.59,78218.25,41.4,-0.99861,0.0,0.11059]
[1778974448767,37.59,78217.35,41.4,-0.99861,0.0,0.11026]
[1778974453792,37.59,78217.5,41.4,-0.99861,0.0,0.11032]
[1778974458837,37.59,78217.3,41.4,-0.99861,0.0,0.11024]
[1778974463872,37.59,78217.1,41.4,-0.99861,0.0,0.11017]
[1778974475957,37.59,78216.95,41.4,-0.99863,0.0,0.10903]
[1778974480992,37.59,78211.48,41.4,-0.99866,0.0,0.10708]
[1778974481999,37.59,78208.95,41.4,-0.99867,0.0,0.10619]
[1778974484014,37.59,78207.15,41.4,-0.99868,0.0,0.10556]
[1778974489050,37.59,78206.94,41.4,-0.99868,0.0,0.10548]
[1778974493078,37.59,78201.53,41.4,-0.9987,0.0,0.10361]
[1778974496099,37.59,78202.59,41.4,-0.9987,0.0,0.10397]
[1778974497106,37.59,78203.2,41.4,-0.99869,0.0,0.10418]
[1778974500127,37.59,78203.81,41.4,-0.99869,0.0,0.10439]
[1778974503148,37.59,78204.58,41.4,-0.99869,0.0,0.10466]
[1778974505162,37.59,78208.69,41.4,-0.99867,0.0,0.1061]
[1778974507408,37.59,78213.36,41.4,-0.99865,0.0,0.10775]
[1778974508183,37.59,78217.83,41.4,-0.99862,0.0,0.10935]
[1778974512211,37.59,78216.71,41.4,-0.99863,0.0,0.10895]
[1778974513218,37.59,78217.76,41.4,-0.99862,0.0,0.10932]
[1778974521274,37.59,78217.77,41.4,-0.99862,0.0,0.10933]
[1778974530337,37.59,78218.07,41.4,-0.99862,0.0,0.10944]
[1778974535373,37.59,78219.55,41.4,-0.99863,0.0,0.10889]
[1778974540410,37.59,78219.24,41.4,-0.99863,0.0,0.10878]
[1778974548466,37.59,78219.83,41.4,-0.99863,0.0,0.10899]
[1778974551487,37.59,78220.58,41.4,-0.99862,0.0,0.10926]
[1778974556523,37.59,78220.54,41.4,-0.99862,0.0,0.10924]
[1778974561559,37.59,78220.54,41.4,-0.99862,0.0,0.10924]
[1778974566594,37.59,78220.47,41.4,-0.99862,0.0,0.10922]
[1778974571629,37.59,78220.43,41.4,-0.99862,0.0,0.1092]
[1778974576664,37.59,78220.47,41.4,-0.99862,0.0,0.10922]
[1778974581699,37.59,78219.94,41.4,-0.99863,0.0,0.10903]
[1778974587741,37.59,78219.87,41.4,-0.99863,0.0,0.109]
[1778974591770,37.59,78219.98,41.4,-0.99864,0.0,0.10796]
[1778974596804,37.59,78220.05,41.4,-0.99864,0.0,0.10799]
[1778974601839,37.59,78219.99,41.4,-0.99864,0.0,0.10797]
[1778974606874,37.59,78220.04,41.4,-0.99864,0.0,0.10798]
[1778974612916,37.59,78220.04,41.4,-0.99864,0.0,0.10798]
[1778974618958,37.59,78220.03,41.4,-0.99864,0.0,0.10798]
[1778974621979,37.59,78219.02,41.4,-0.99864,0.0,0.10762]
[1778974626007,37.59,78219.84,41.4,-0.99864,0.0,0.10791]
[1778974632049,37.59,78219.71,41.4,-0.99864,0.0,0.10787]
[1778974633056,37.59,78216.46,41.4,-0.99866,0.0,0.10671]
[1778974641112,37.59,78216.75,41.4,-0.99866,0.0,0.10681]
[1778974648161,37.59,78216.8,41.4,-0.99866,0.0,0.10683]
[1778974662260,37.59,78216.78,41.4,-0.99867,0.0,0.10576]
[1778974663267,37.59,78219.25,41.4,-0.99866,0.0,0.10663]
[1778974664274,37.59,78220.97,41.4,-0.99865,0.0,0.10724]
[1778974669309,37.59,78220.9,41.4,-0.99865,0.0,0.10722]
[1778974672330,37.59,78220.33,41.4,-0.99865,0.0,0.10701]
[1778974674344,37.59,78218.74,41.4,-0.99866,0.0,0.10645]
[1778974675351,37.59,78216.89,41.4,-0.99867,0.0,0.1058]
[1778974676358,37.59,78215.3,41.4,-0.99868,0.0,0.10524]
[1778974679379,37.59,78214.68,41.4,-0.99868,0.0,0.10503]
[1778974685423,37.59,78214.51,41.4,-0.99868,0.0,0.10497]
[1778974694485,37.59,78214.57,41.4,-0.99868,0.0,0.10499]
[1778974699520,37.59,78206.25,41.4,-0.99872,0.0,0.10212]
[1778974700527,37.59,78202.97,41.4,-0.99873,0.0,0.10101]
[1778974705562,37.59,78203.15,41.4,-0.99873,0.0,0.10107]
[1778974706569,37.59,78202.3,41.4,-0.99874,0.0,0.10079]
[1778974708583,37.59,78201.14,41.4,-0.99874,0.0,0.1004]
[1778974713618,37.59,78200.57,41.4,-0.99876,0.0,0.09919]
[1778974720667,37.59,78199.98,41.4,-0.99876,0.0,0.099]
[1778974725702,37.59,78199.87,41.4,-0.99876,0.0,0.09896]
[1778974726709,37.59,78198.39,41.4,-0.99877,0.0,0.09847]
[1778974727716,37.59,78199.07,41.4,-0.99876,0.0,0.0987]
[1778974728723,37.59,78195.22,41.4,-0.99878,0.0,0.09743]
[1778974730558,37.59,78195.05,41.4,-0.99878,0.0,0.09738]
[1778974736779,37.59,78195.4,41.4,-0.99878,0.0,0.09749]
[1778974737786,37.59,78197.48,41.4,-0.99877,0.0,0.09817]
[1778974739801,37.59,78198.27,41.4,-0.99877,0.0,0.09843]
[1778974740808,37.59,78199.21,41.4,-0.99876,0.0,0.09874]
[1778974741815,37.59,78201.36,41.4,-0.99875,0.0,0.09946]
[1778974747857,37.59,78201.43,41.4,-0.99875,0.0,0.09948]
[1778974752892,37.59,78201.49,41.4,-0.99875,0.0,0.0995]
[1778974754906,37.59,78199.22,41.4,-0.99876,0.0,0.09875]
[1778974760949,37.59,78199.76,41.4,-0.99876,0.0,0.09892]
[1778974766992,37.59,78199.2,41.4,-0.99876,0.0,0.09874]
[1778974771021,37.59,78199.24,41.4,-0.99878,0.0,0.09775]
[1778974777209,37.59,78199.2,41.4,-0.99878,0.0,0.09774]
[1778974777630,37.59,78199.24,41.4,-0.99878,0.0,0.09775]
[1778974778209,37.59,78199.24,41.4,-0.99878,0.0,0.09775]
[1778974777342,37.59,78199.24,41.4,-0.99878,0.0,0.09775]
[1778974779077,37.59,78199.17,41.4,-0.99878,0.0,0.09773]
[1778974786126,37.59,78199.29,41.4,-0.99878,0.0,0.09777]
[1778974792168,37.59,78199.82,41.4,-0.99877,0.0,0.09794]
[1778974793175,37.59,78200.61,41.4,-0.99877,0.0,0.0982]
[1778974794182,37.59,78201.33,41.4,-0.99877,0.0,0.09844]
[1778974799217,37.59,78201.11,41.4,-0.99877,0.0,0.09837]
[1778974804252,37.59,78200.67,41.4,-0.99877,0.0,0.09822]
[1778974805262,37.59,78199.62,41.4,-0.99877,0.0,0.09788]
[1778974807276,37.59,78198.7,41.4,-0.99878,0.0,0.09757]
[1778974808283,37.59,78197.09,41.4,-0.99879,0.0,0.09705]
[1778974809290,37.59,78196.43,41.4,-0.99879,0.0,0.09683]
[1778974819361,37.59,78195.07,41.4,-0.99879,0.0,0.09639]
[1778974820368,37.59,78196.08,41.4,-0.99879,0.0,0.09672]
[1778974823389,37.59,78194.86,41.4,-0.9988,0.0,0.09632]
[1778974824396,37.59,78195.49,41.4,-0.99879,0.0,0.09653]
[1778974829431,37.59,78195.88,41.4,-0.99879,0.0,0.09665]
[1778974839501,37.59,78195.88,41.4,-0.9988,0.0,0.09567]
[1778974844536,37.59,78195.34,41.4,-0.99881,0.0,0.09549]
[1778974858639,37.59,78195.15,41.4,-0.99881,0.0,0.09543]
[1778974863674,37.59,78194.72,41.4,-0.99881,0.0,0.0953]
[1778974864681,37.59,78193.25,41.4,-0.99881,0.0,0.09483]
[1778974865688,37.59,78192.07,41.4,-0.99882,0.0,0.09445]
[1778974866695,37.59,78190.88,41.4,-0.99882,0.0,0.09407]
[1778974867702,37.59,78189.32,41.4,-0.99883,0.0,0.09358]
[1778974868709,37.59,78188.38,41.4,-0.99884,0.0,0.09328]
[1778974869716,37.59,78185.2,41.4,-0.99885,0.0,0.09228]
[1778974870723,37.59,78185.86,41.4,-0.99885,0.0,0.09249]
[1778974873744,37.59,78183.78,41.4,-0.99885,0.0,0.09184]
[1778974876765,37.59,78184.37,41.4,-0.99885,0.0,0.09203]
[1778974881800,37.59,78184.13,41.4,-0.99885,0.0,0.09195]
[1778974887845,37.59,78184.6,41.4,-0.99885,0.0,0.0921]
[1778974892880,37.59,78184.49,41.4,-0.99886,0.0,0.09111]
[1778974897915,37.59,78184.38,41.4,-0.99886,0.0,0.09108]
[1778974898922,37.59,78183.85,41.4,-0.99887,0.0,0.09092]
[1778974899929,37.59,78184.52,41.4,-0.99886,0.0,0.09112]
[1778974904966,37.59,78181.76,41.4,-0.99887,0.0,0.09027]
[1778974905971,37.59,78178.77,41.4,-0.99889,0.0,0.08936]
[1778974911006,37.59,78178.68,41.4,-0.99889,0.0,0.08934]
[1778974921112,37.59,78178.62,41.4,-0.99889,0.0,0.08932]
[1778974927154,37.59,78178.61,41.4,-0.99889,0.0,0.08931]
[1778974928161,37.59,78179.09,41.4,-0.99889,0.0,0.08946]
[1778974929168,37.59,78179.73,41.4,-0.99888,0.0,0.08965]
[1778974934203,37.59,78179.79,41.4,-0.99888,0.0,0.08967]
[1778974939238,37.59,78179.66,41.4,-0.99888,0.0,0.08963]
[1778974944273,37.59,78179.36,41.4,-0.99888,0.0,0.08954]
[1778974945280,37.59,78178.35,41.4,-0.99889,0.0,0.08924]
[1778974946287,37.59,78178.84,41.4,-0.99889,0.0,0.08938]
[1778974951322,37.59,78178.56,41.4,-0.9989,0.0,0.08837]
[1778974952329,37.59,78177.32,41.4,-0.9989,0.0,0.088]
[1778974957364,37.59,78177.62,41.4,-0.9989,0.0,0.08809]
[1778974962399,37.59,78177.3,41.4,-0.9989,0.0,0.08799]
[1778974965420,37.59,78178.3,41.4,-0.9989,0.0,0.08829]
[1778974973476,37.59,78178.23,41.4,-0.9989,0.0,0.08827]
[1778974979518,37.59,78178.2,41.4,-0.9989,0.0,0.08826]
[1778974984553,37.59,78178.34,41.4,-0.9989,0.0,0.0883]
[1778974989588,37.59,78178.3,41.4,-0.9989,0.0,0.08829]
[1778974995630,37.59,78178.28,41.4,-0.9989,0.0,0.08829]
[1778975005700,37.59,78178.28,41.4,-0.9989,0.0,0.08829]
[1778975006707,37.59,78185.7,41.4,-0.99887,0.0,0.09054]
[1778975007714,37.59,78186.04,41.4,-0.99887,0.0,0.09064]
[1778975009728,37.59,78186.6,41.4,-0.99887,0.0,0.09082]
[1778975011743,37.59,78186.64,41.4,-0.99888,0.0,0.08989]
[1778975016778,37.59,78186.84,41.4,-0.99888,0.0,0.08995]
[1778975017785,37.59,78189.63,41.4,-0.99887,0.0,0.0908]
[1778975018792,37.59,78190.72,41.4,-0.99886,0.0,0.09114]
[1778975023827,37.59,78192.09,41.4,-0.99886,0.0,0.09156]
[1778975025841,37.59,78192.72,41.4,-0.99885,0.0,0.09176]
[1778975026848,37.59,78193.53,41.4,-0.99885,0.0,0.09201]
[1778975036922,37.59,78194.11,41.4,-0.99885,0.0,0.09219]
[1778975042964,37.59,78194.1,41.4,-0.99885,0.0,0.09219]
[1778975051022,37.59,78194.15,41.4,-0.99885,0.0,0.09221]
[1778975056058,37.59,78194.12,41.4,-0.99885,0.0,0.0922]
[1778975058072,37.59,78193.23,41.4,-0.99885,0.0,0.09192]
[1778975063109,37.59,78193.76,41.4,-0.99885,0.0,0.09208]
[1778975067137,37.59,78192.94,41.4,-0.99885,0.0,0.09183]
[1778975071165,37.59,78193.29,41.4,-0.99886,0.0,0.09098]
[1778975076200,37.59,78193.4,41.4,-0.99886,0.0,0.09102]
[1778975082242,37.59,78193.48,41.4,-0.99886,0.0,0.09104]
[1778975087278,37.59,78193.9,41.4,-0.99886,0.0,0.09117]
[1778975089292,37.59,78193.2,41.4,-0.99886,0.0,0.09096]
[1778975091306,37.59,78192.32,41.4,-0.99887,0.0,0.09068]
[1778975096341,37.59,78192.23,41.4,-0.99887,0.0,0.09066]
[1778975101377,37.59,78196.56,41.4,-0.99885,0.0,0.092]
[1778975102384,37.59,78200.92,41.4,-0.99883,0.0,0.09337]
[1778975104398,37.59,78201.59,41.4,-0.99883,0.0,0.09358]
[1778975107419,37.59,78200.82,41.4,-0.99883,0.0,0.09334]
[1778975108426,37.59,78200.22,41.4,-0.99883,0.0,0.09315]
[1778975113461,37.59,78200.29,41.4,-0.99883,0.0,0.09317]
[1778975125545,37.59,78200.32,41.4,-0.99883,0.0,0.09318]
[1778975133601,37.59,78199.94,41.4,-0.99885,0.0,0.09209]
[1778975139643,37.59,78199.6,41.4,-0.99885,0.0,0.09199]
[1778975144678,37.59,78199.9,41.4,-0.99885,0.0,0.09208]
[1778975151008,37.59,78199.9,41.4,-0.99885,0.0,0.09208]
[1778975156762,37.59,78200.89,41.4,-0.99884,0.0,0.09239]
[1778975166832,37.59,78200.89,41.4,-0.99884,0.0,0.09239]
[1778975170860,37.59,78201.53,41.4,-0.99884,0.0,0.09259]
[1778975175895,37.59,78201.45,41.4,-0.99884,0.0,0.09257]
[1778975180930,37.59,78201.4,41.4,-0.99884,0.0,0.09255]
[1778975185965,37.59,78201.42,41.4,-0.99884,0.0,0.09256]
[1778975189665,37.59,78200.51,41.4,-0.99884,0.0,0.09227]
[1778975189994,37.59,78197.0,41.4,-0.99886,0.0,0.09118]
[1778975192013,37.59,78197.51,41.4,-0.99887,0.0,0.09038]
[1778975194026,37.59,78196.71,41.4,-0.99887,0.0,0.09014]
[1778975196040,37.59,78196.13,41.4,-0.99887,0.0,0.08996]
[1778975201075,37.59,78196.35,41.4,-0.99887,0.0,0.09003]
[1778975207117,37.59,78196.25,41.4,-0.99887,0.0,0.09]
[1778975212152,37.59,78196.5,41.4,-0.99887,0.0,0.09007]
[1778975213159,37.59,78195.67,41.4,-0.99888,0.0,0.08982]
[1778975214166,37.59,78197.3,41.4,-0.99887,0.0,0.09032]
[1778975219201,37.59,78196.38,41.4,-0.99887,0.0,0.09004]
[1778975222222,37.59,78197.06,41.4,-0.99887,0.0,0.09025]
[1778975236321,37.59,78197.13,41.4,-0.99887,0.0,0.09027]
[1778975239151,37.59,78197.13,41.4,-0.99887,0.0,0.09027]
[1778975239598,37.59,78197.13,41.4,-0.99887,0.0,0.09027]
[1778975239699,37.59,78197.13,41.4,-0.99887,0.0,0.09027]
[1778975240139,37.59,78197.13,41.4,-0.99887,0.0,0.09027]
[1778975240144,37.59,78197.13,41.4,-0.99887,0.0,0.09027]
[1778975240687,37.59,78197.13,41.4,-0.99887,0.0,0.09027]
[1778975246391,37.59,78197.11,41.4,-0.99887,0.0,0.09026]
[1778975251426,37.59,78197.27,41.4,-0.99888,0.0,0.08937]
[1778975257473,37.59,78197.71,41.4,-0.99888,0.0,0.0895]
[1778975262508,37.59,78197.7,41.4,-0.99888,0.0,0.0895]
[1778975264522,37.59,78202.64,41.4,-0.99886,0.0,0.09102]
[1778975266666,37.59,78204.27,41.4,-0.99885,0.0,0.09152]
[1778975268550,37.59,78204.84,41.4,-0.99885,0.0,0.0917]
[1778975273585,37.59,78203.8,41.4,-0.99885,0.0,0.09138]
[1778975274592,37.59,78203.14,41.4,-0.99886,0.0,0.09117]
[1778975278620,37.59,78200.87,41.4,-0.99887,0.0,0.09047]
[1778975279627,37.59,78200.33,41.4,-0.99887,0.0,0.0903]
[1778975285670,37.59,78200.21,41.4,-0.99887,0.0,0.09027]
[1778975291712,37.59,78200.31,41.4,-0.99887,0.0,0.0903]
[1778975294733,37.59,78194.71,41.4,-0.99889,0.0,0.08859]
[1778975299772,37.59,78193.93,41.4,-0.99889,0.0,0.08835]
[1778975307827,37.59,78192.54,41.4,-0.9989,0.0,0.08793]
[1778975308834,37.59,78191.14,41.4,-0.99891,0.0,0.08751]
[1778975310848,37.59,78189.48,41.4,-0.99891,0.0,0.08702]
[1778975311855,37.59,78189.83,41.4,-0.99892,0.0,0.0862]
[1778975312862,37.59,78187.45,41.4,-0.99893,0.0,0.0855]
[1778975313869,37.59,78185.49,41.4,-0.99894,0.0,0.08493]
[1778975319911,37.59,78185.21,41.4,-0.99894,0.0,0.08485]
[1778975324946,37.59,78184.76,41.4,-0.99894,0.0,0.08472]
[1778975335017,37.59,78184.76,41.4,-0.99894,0.0,0.08472]
[1778975341058,37.59,78184.65,41.4,-0.99894,0.0,0.08468]
[1778975352135,37.59,78184.41,41.4,-0.99894,0.0,0.08461]
[1778975354149,37.59,78179.91,41.4,-0.99896,0.0,0.08331]
[1778975355245,37.59,78175.01,41.4,-0.99898,0.0,0.08192]
[1778975356164,37.59,78172.91,41.4,-0.99899,0.0,0.08133]
[1778975360191,37.59,78172.41,41.4,-0.99899,0.0,0.08119]
[1778975361479,37.59,78171.7,41.4,-0.99899,0.0,0.08099]
[1778975362205,37.59,78170.55,41.4,-0.999,0.0,0.08067]
[1778975369254,37.59,78168.32,41.4,-0.99901,0.0,0.08005]
[1778975370262,37.59,78167.49,41.4,-0.99901,0.0,0.07982]
[1778975380331,37.59,78167.49,41.4,-0.99902,0.0,0.07896]
[1778975386373,37.59,78167.31,41.4,-0.99902,0.0,0.07891]
[1778975389394,37.59,78169.03,41.4,-0.99901,0.0,0.07938]
[1778975390401,37.59,78169.83,41.4,-0.99901,0.0,0.0796]
[1778975391408,37.59,78171.07,41.4,-0.99901,0.0,0.07995]
[1778975393422,37.59,78170.24,41.4,-0.99901,0.0,0.07972]
[1778975398457,37.59,78169.97,41.4,-0.99901,0.0,0.07964]
[1778975403492,37.59,78170.23,41.4,-0.99901,0.0,0.07972]
[1778975408527,37.59,78159.09,41.4,-0.99905,0.0,0.07669]
[1778975409534,37.59,78156.01,41.4,-0.99906,0.0,0.07588]
[1778975410541,37.59,78155.82,41.4,-0.99906,0.0,0.07583]
[1778975413562,37.59,78155.4,41.4,-0.99906,0.0,0.07572]
[1778975415576,37.59,78154.22,41.4,-0.99907,0.0,0.07541]
[1778975417590,37.59,78153.03,41.4,-0.99907,0.0,0.07509]
[1778975420611,37.59,78152.24,41.4,-0.99907,0.0,0.07489]
[1778975421872,37.59,78152.24,41.4,-0.99907,0.0,0.07489]
[1778975421973,37.59,78151.51,41.4,-0.99908,0.0,0.0747]
[1778975422625,37.59,78148.84,41.4,-0.99909,0.0,0.07401]
[1778975423632,37.59,78147.79,41.4,-0.99909,0.0,0.07374]
[1778975424639,37.59,78148.57,41.4,-0.99909,0.0,0.07394]
[1778975429901,37.59,78148.58,41.4,-0.99909,0.0,0.07394]
[1778975430681,37.59,78143.08,41.4,-0.99911,0.0,0.07253]
[1778975434709,37.59,78141.39,41.4,-0.99912,0.0,0.07131]
[1778975438737,37.59,78140.7,41.4,-0.99912,0.0,0.07114]
[1778975443773,37.59,78140.32,41.4,-0.99912,0.0,0.07105]
[1778975449815,37.59,78140.15,41.4,-0.99912,0.0,0.071]
[1778975453954,37.59,78139.12,41.4,-0.99913,0.0,0.07075]
[1778975454850,37.59,78139.91,41.4,-0.99913,0.0,0.07094]
[1778975455857,37.59,78139.17,41.4,-0.99913,0.0,0.07076]
[1778975460892,37.59,78139.41,41.4,-0.99913,0.0,0.07082]
[1778975465927,37.59,78138.91,41.4,-0.99913,0.0,0.0707]
[1778975467941,37.59,78138.43,41.4,-0.99913,0.0,0.07058]
[1778975470962,37.59,78137.58,41.4,-0.99913,0.0,0.07037]
[1778975473983,37.59,78138.2,41.4,-0.99913,0.0,0.07052]
[1778975476897,37.59,78138.2,41.4,-0.99913,0.0,0.07052]
[1778975477004,37.59,78135.89,41.4,-0.99914,0.0,0.06995]
[1778975478077,37.59,78135.18,41.4,-0.99914,0.0,0.06978]
[1778975479084,37.59,78135.66,41.4,-0.99914,0.0,0.06989]
[1778975484123,37.59,78135.39,41.4,-0.99914,0.0,0.06983]
[1778975486137,37.59,78134.45,41.4,-0.99914,0.0,0.0696]
[1778975492179,37.59,78134.63,41.4,-0.99915,0.0,0.06887]
[1778975496207,37.59,78133.74,41.4,-0.99916,0.0,0.06865]
[1778975499228,37.59,78133.09,41.4,-0.99916,0.0,0.0685]
[1778975500235,37.59,78132.37,41.4,-0.99916,0.0,0.06832]
[1778975505270,37.59,78132.27,41.4,-0.99916,0.0,0.0683]
[1778975506277,37.59,78131.76,41.4,-0.99916,0.0,0.06818]
[1778975507284,37.59,78131.28,41.4,-0.99916,0.0,0.06806]
[1778975510932,37.59,78131.05,41.4,-0.99916,0.0,0.06801]
[1778975510960,37.59,78130.55,41.4,-0.99917,0.0,0.06789]
[1778975511312,37.59,78127.48,41.4,-0.99918,0.0,0.06716]
[1778975512319,37.59,78123.53,41.4,-0.99919,0.0,0.06623]
[1778975514334,37.59,78125.14,41.4,-0.99918,0.0,0.0666]
[1778975519369,37.59,78124.75,41.4,-0.99918,0.0,0.06651]
[1778975522390,37.59,78124.02,41.4,-0.99919,0.0,0.06634]
[1778975530449,37.59,78123.87,41.4,-0.99919,0.0,0.06631]
[1778975535484,37.59,78123.95,41.4,-0.99919,0.0,0.06632]
[1778975540519,37.59,78123.95,41.4,-0.99919,0.0,0.06632]
[1778975542533,37.59,78123.35,41.4,-0.99919,0.0,0.06618]
[1778975543541,37.59,78121.25,41.4,-0.99919,0.0,0.06569]
[1778975544548,37.59,78120.02,41.4,-0.9992,0.0,0.06541]
[1778975547569,37.59,78116.58,41.4,-0.99921,0.0,0.06462]
[1778975548583,37.59,78112.86,41.4,-0.99922,0.0,0.06377]
[1778975550081,37.59,78106.23,41.4,-0.99924,0.0,0.06228]
[1778975550596,37.59,78105.6,41.4,-0.99924,0.0,0.06215]
[1778975551603,37.59,78107.62,41.4,-0.99924,0.0,0.06189]
[1778975552610,37.59,78110.86,41.4,-0.99923,0.0,0.0626]
[1778975553617,37.59,78111.71,41.4,-0.99923,0.0,0.06279]
[1778975554625,37.59,78114.97,41.4,-0.99922,0.0,0.06353]
[1778975555631,37.59,78116.3,41.4,-0.99922,0.0,0.06383]
[1778975561673,37.59,78116.1,41.4,-0.99922,0.0,0.06378]
[1778975566708,37.59,78115.74,41.4,-0.99922,0.0,0.0637]
[1778975567715,37.59,78114.64,41.4,-0.99922,0.0,0.06345]
[1778975569730,37.59,78115.13,41.4,-0.99922,0.0,0.06356]
[1778975571744,37.59,78114.0,41.4,-0.99923,0.0,0.06331]
[1778975577789,37.59,78114.08,41.4,-0.99923,0.0,0.06332]
[1778975582824,37.59,78114.32,41.4,-0.99922,0.0,0.06338]
[1778975588866,37.59,78114.18,41.4,-0.99922,0.0,0.06335]
[1778975593901,37.59,78114.48,41.4,-0.99922,0.0,0.06341]
[1778975598936,37.59,78114.48,41.4,-0.99922,0.0,0.06341]
[1778975599943,37.59,78113.86,41.4,-0.99923,0.0,0.06328]
[1778975604978,37.59,78114.27,41.4,-0.99922,0.0,0.06337]
[1778975607999,37.59,78114.89,41.4,-0.99922,0.0,0.06351]
[1778975614041,37.59,78114.86,41.4,-0.99923,0.0,0.06278]
[1778975620083,37.59,78114.86,41.4,-0.99923,0.0,0.06278]
[1778975626125,37.59,78114.48,41.4,-0.99923,0.0,0.0627]
[1778975631160,37.59,78115.14,41.4,-0.99923,0.0,0.06285]
[1778975635188,37.59,78115.89,41.4,-0.99923,0.0,0.06301]
[1778975641231,37.59,78115.92,41.4,-0.99923,0.0,0.06302]
[1778975648279,37.59,78115.8,41.4,-0.99923,0.0,0.06299]
[1778975653314,37.59,78115.84,41.4,-0.99923,0.0,0.063]
[1778975658349,37.59,78115.8,41.4,-0.99923,0.0,0.06299]
[1778975661370,37.59,78118.23,41.4,-0.99922,0.0,0.06354]
[1778975666405,37.59,78118.49,41.4,-0.99922,0.0,0.0636]
[1778975671440,37.59,78118.35,41.4,-0.99923,0.0,0.06285]
[1778975676477,37.59,78118.42,41.4,-0.99923,0.0,0.06286]
[1778975682519,37.59,78118.39,41.4,-0.99923,0.0,0.06286]
[1778975689568,37.59,78118.36,41.4,-0.99923,0.0,0.06285]
[1778975691584,37.59,78121.67,41.4,-0.99922,0.0,0.0636]
[1778975692590,37.59,78123.59,41.4,-0.99921,0.0,0.06403]
[1778975693596,37.59,78124.12,41.4,-0.99921,0.0,0.06415]
[1778975698631,37.59,78124.46,41.4,-0.99921,0.0,0.06423]
[1778975701652,37.59,78125.72,41.4,-0.99921,0.0,0.06452]
[1778975702659,37.59,78127.95,41.4,-0.9992,0.0,0.06503]
[1778975703667,37.59,78138.16,41.4,-0.99917,0.0,0.06743]
[1778975704673,37.59,78141.1,41.4,-0.99916,0.0,0.06813]
[1778975709708,37.59,78141.88,41.4,-0.99916,0.0,0.06832]
[1778975712730,37.59,78143.53,41.4,-0.99915,0.0,0.06872]
[1778975713737,37.59,78145.26,41.4,-0.99915,0.0,0.06914]
[1778975719779,37.59,78145.3,41.4,-0.99915,0.0,0.06915]
[1778975725821,37.59,78144.99,41.4,-0.99915,0.0,0.06907]
[1778975730856,37.59,78144.97,41.4,-0.99915,0.0,0.06907]
[1778975737905,37.59,78144.96,41.4,-0.99916,0.0,0.0683]
[1778975738363,37.59,78144.96,41.4,-0.99916,0.0,0.0683]
[1778975738380,37.59,78144.96,41.4,-0.99916,0.0,0.0683]
[1778975738912,37.59,78148.75,41.4,-0.99914,0.0,0.06922]
[1778975739919,37.59,78151.38,41.4,-0.99914,0.0,0.06986]
[1778975744954,37.59,78154.49,41.4,-0.99913,0.0,0.07063]
[1778975749989,37.59,78154.64,41.4,-0.99912,0.0,0.07067]
[1778975755361,37.59,78154.64,41.4,-0.99912,0.0,0.07067]
[1778975764089,37.59,78154.61,41.4,-0.99912,0.0,0.07066]
[1778975769124,37.59,78154.46,41.4,-0.99913,0.0,0.07062]
[1778975775166,37.59,78154.53,41.4,-0.99912,0.0,0.07064]
[1778975780204,37.59,78154.53,41.4,-0.99912,0.0,0.07064]
[1778975787253,37.59,78154.61,41.4,-0.99912,0.0,0.07066]
[1778975795309,37.59,78154.5,41.4,-0.99913,0.0,0.06985]
[1778975801351,37.59,78154.79,41.4,-0.99913,0.0,0.06992]
[1778975807393,37.59,78155.11,41.4,-0.99913,0.0,0.07]
[1778975812428,37.59,78154.93,41.4,-0.99913,0.0,0.06995]
[1778975818470,37.59,78155.24,41.4,-0.99913,0.0,0.07003]
[1778975820484,37.59,78156.26,41.4,-0.99913,0.0,0.07028]
[1778975825521,37.59,78156.22,41.4,-0.99913,0.0,0.07027]
[1778975830556,37.59,78156.27,41.4,-0.99913,0.0,0.07028]
[1778975835591,37.59,78156.34,41.4,-0.99913,0.0,0.0703]
[1778975840626,37.59,78156.23,41.4,-0.99913,0.0,0.07028]
[1778975845661,37.59,78156.87,41.4,-0.99913,0.0,0.07043]
[1778975851704,37.59,78156.83,41.4,-0.99914,0.0,0.06964]
[1778975858753,37.59,78156.82,41.4,-0.99914,0.0,0.06963]
[1778975868823,37.59,78157.41,41.4,-0.99913,0.0,0.06978]
[1778975878893,37.59,78157.41,41.4,-0.99913,0.0,0.06978]
[1778975883928,37.59,78157.38,41.4,-0.99913,0.0,0.06977]
[1778975893998,37.59,78157.38,41.4,-0.99913,0.0,0.06977]
[1778975895007,37.59,78152.68,41.4,-0.99915,0.0,0.06862]
[1778975896013,37.59,78150.52,41.4,-0.99916,0.0,0.0681]
[1778975901047,37.59,78150.01,41.4,-0.99916,0.0,0.06798]
[1778975906082,37.59,78150.02,41.4,-0.99916,0.0,0.06798]
[1778975912126,37.59,78149.99,41.4,-0.99917,0.0,0.06721]
[1778975914140,37.59,78147.88,41.4,-0.99917,0.0,0.0667]
[1778975920182,37.59,78147.38,41.4,-0.99918,0.0,0.06658]
[1778975921189,37.59,78145.86,41.4,-0.99918,0.0,0.06623]
[1778975922196,37.59,78144.28,41.4,-0.99919,0.0,0.06585]
[1778975923203,37.59,78143.65,41.4,-0.99919,0.0,0.06571]
[1778975925217,37.59,78142.51,41.4,-0.99919,0.0,0.06544]
[1778975927231,37.59,78141.6,41.4,-0.99919,0.0,0.06523]
[1778975930253,37.59,78143.28,41.4,-0.99919,0.0,0.06562]
[1778975932267,37.59,78146.32,41.4,-0.99918,0.0,0.06633]
[1778975933274,37.59,78147.05,41.4,-0.99918,0.0,0.06651]
[1778975938309,37.59,78146.7,41.4,-0.99918,0.0,0.06642]
[1778975944351,37.59,78146.59,41.4,-0.99918,0.0,0.0664]
[1778975949386,37.59,78146.72,41.4,-0.99918,0.0,0.06643]
[1778975952407,37.59,78146.1,41.4,-0.99918,0.0,0.06628]
[1778975957442,37.59,78146.2,41.4,-0.99918,0.0,0.06631]
[1778975962478,37.59,78145.57,41.4,-0.99918,0.0,0.06616]
[1778975963485,37.59,78144.92,41.4,-0.99918,0.0,0.066]
[1778975968520,37.59,78144.93,41.4,-0.99918,0.0,0.06601]
[1778975971542,37.59,78145.12,41.4,-0.99919,0.0,0.0653]
[1778975972549,37.59,78144.19,41.4,-0.9992,0.0,0.06509]
[1778975973556,37.59,78143.09,41.4,-0.9992,0.0,0.06483]
[1778975974563,37.59,78142.05,41.4,-0.9992,0.0,0.06459]
[1778975975570,37.59,78142.94,41.4,-0.9992,0.0,0.0648]
[1778975980605,37.59,78142.14,41.4,-0.9992,0.0,0.06461]
[1778975983626,37.59,78138.22,41.4,-0.99921,0.0,0.06371]
[1778975984633,37.59,78136.58,41.4,-0.99922,0.0,0.06334]
[1778975989669,37.59,78136.45,41.4,-0.99922,0.0,0.06331]
[1778975990950,37.59,78137.12,41.4,-0.99922,0.0,0.06346]
[1778975991682,37.59,78120.56,41.4,-0.99927,0.0,0.0598]
[1778975992689,37.59,78115.94,41.4,-0.99928,0.0,0.05882]
[1778975993696,37.59,78117.87,41.4,-0.99927,0.0,0.05923]
[1778975994970,37.59,78118.74,41.4,-0.99927,0.0,0.05941]
[1778975995710,37.59,78118.66,41.4,-0.99927,0.0,0.0594]
[1778976001761,37.59,78119.08,41.4,-0.99927,0.0,0.05949]
[1778976005787,37.59,78121.36,41.4,-0.99926,0.0,0.05998]
[1778976006794,37.59,78123.88,41.4,-0.99926,0.0,0.06052]
[1778976007801,37.59,78135.19,41.4,-0.99922,0.0,0.06303]
[1778976008808,37.59,78135.22,41.4,-0.99922,0.0,0.06303]
[1778976010822,37.59,78134.11,41.4,-0.99923,0.0,0.06278]
[1778976011829,37.59,78135.84,41.4,-0.99922,0.0,0.06317]
[1778976012836,37.59,78138.1,41.4,-0.99921,0.0,0.06369]
[1778976013843,37.59,78139.25,41.4,-0.99921,0.0,0.06395]
[1778976018878,37.59,78139.42,41.4,-0.99921,0.0,0.06399]
[1778976019885,37.59,78140.58,41.4,-0.99921,0.0,0.06425]
[1778976021899,37.59,78142.33,41.4,-0.9992,0.0,0.06466]
[1778976024920,37.59,78146.09,41.4,-0.99919,0.0,0.06553]
[1778976025927,37.59,78148.23,41.4,-0.99918,0.0,0.06603]
[1778976032976,37.59,78148.33,41.4,-0.99919,0.0,0.0653]
[1778976038011,37.59,78148.62,41.4,-0.99919,0.0,0.06537]
[1778976040025,37.59,78151.8,41.4,-0.99918,0.0,0.06612]
[1778976041034,37.59,78152.93,41.4,-0.99918,0.0,0.06638]
[1778976042041,37.59,78151.9,41.4,-0.99918,0.0,0.06614]
[1778976046071,37.59,78152.54,41.4,-0.99918,0.0,0.06629]
[1778976051106,37.59,78152.47,41.4,-0.99918,0.0,0.06627]
[1778976056141,37.59,78152.47,41.4,-0.99918,0.0,0.06627]
[1778976060891,37.59,78152.72,41.4,-0.99918,0.0,0.06633]
[1778976061176,37.59,78158.7,41.4,-0.99916,0.0,0.06776]
[1778976062183,37.59,78162.71,41.4,-0.99915,0.0,0.06873]
[1778976064197,37.59,78165.59,41.4,-0.99914,0.0,0.06944]
[1778976065204,37.59,78171.01,41.4,-0.99912,0.0,0.07078]
[1778976066212,37.59,78171.57,41.4,-0.99912,0.0,0.07092]
[1778976067218,37.59,78173.28,41.4,-0.99911,0.0,0.07135]
[1778976068225,37.59,78174.15,41.4,-0.99911,0.0,0.07157]
[1778976070386,37.59,78174.53,41.4,-0.99911,0.0,0.07167]
[1778976070431,37.59,78178.03,41.4,-0.99909,0.0,0.07256]
[1778976071246,37.59,78180.88,41.4,-0.99908,0.0,0.07329]
[1778976072253,37.59,78181.52,41.4,-0.99908,0.0,0.07346]
[1778976073260,37.59,78184.02,41.4,-0.99907,0.0,0.07411]
[1778976074267,37.59,78184.69,41.4,-0.99907,0.0,0.07429]
[1778976075274,37.59,78185.35,41.4,-0.99907,0.0,0.07446]
[1778976078295,37.59,78186.09,41.4,-0.99907,0.0,0.07465]
[1778976080309,37.59,78187.89,41.4,-0.99906,0.0,0.07513]
[1778976085344,37.59,78187.85,41.4,-0.99906,0.0,0.07512]
[1778976086351,37.59,78188.43,41.4,-0.99906,0.0,0.07527]
[1778976087358,37.59,78178.16,41.4,-0.99909,0.0,0.07259]
[1778976088365,37.59,78178.32,41.4,-0.99909,0.0,0.07264]
[1778976090379,37.59,78179.31,41.4,-0.99909,0.0,0.07289]
[1778976092393,37.59,78180.32,41.4,-0.9991,0.0,0.07233]
[1778976094407,37.59,78180.99,41.4,-0.99909,0.0,0.0725]
[1778976095416,37.59,78181.77,41.4,-0.99909,0.0,0.0727]
[1778976100450,37.59,78181.47,41.4,-0.99909,0.0,0.07263]
[1778976105485,37.59,78181.34,41.4,-0.99909,0.0,0.07259]
[1778976110520,37.59,78181.76,41.4,-0.99909,0.0,0.0727]
[1778976117569,37.59,78181.19,41.4,-0.99909,0.0,0.07255]
[1778976122604,37.59,78181.28,41.4,-0.99909,0.0,0.07258]
[1778976125627,37.59,78182.48,41.4,-0.99909,0.0,0.07289]
[1778976126634,37.59,78181.39,41.4,-0.99909,0.0,0.07261]
[1778976131669,37.59,78181.52,41.4,-0.99909,0.0,0.07264]
[1778976139725,37.59,78181.19,41.4,-0.99909,0.0,0.07255]
[1778976148788,37.59,78181.23,41.4,-0.99909,0.0,0.07256]
[1778976155837,37.59,78181.21,41.4,-0.9991,0.0,0.07175]
[1778976163149,37.59,78181.22,41.4,-0.9991,0.0,0.07175]
[1778976169935,37.59,78180.88,41.4,-0.9991,0.0,0.07166]
[1778976174970,37.59,78180.99,41.4,-0.9991,0.0,0.07169]
[1778976184034,37.59,78181.03,41.4,-0.9991,0.0,0.0717]
[1778976189069,37.59,78181.01,41.4,-0.9991,0.0,0.0717]
[1778976197125,37.59,78180.75,41.4,-0.9991,0.0,0.07163]
[1778976203167,37.59,78180.57,41.4,-0.99911,0.0,0.07158]
[1778976204174,37.59,78179.56,41.4,-0.99911,0.0,0.07133]
[1778976208202,37.59,78180.15,41.4,-0.99911,0.0,0.07148]
[1778976212230,37.59,78188.97,41.4,-0.99909,0.0,0.07291]
[1778976213237,37.59,78193.56,41.4,-0.99907,0.0,0.07411]
[1778976218272,37.59,78193.67,41.4,-0.99907,0.0,0.07414]
[1778976224314,37.59,78193.61,41.4,-0.99907,0.0,0.07412]
[1778976229349,37.59,78193.69,41.4,-0.99907,0.0,0.07414]
[1778976239419,37.59,78193.83,41.4,-0.99907,0.0,0.07418]
[1778976245461,37.59,78194.02,41.4,-0.99907,0.0,0.07423]
[1778976252513,37.59,78195.09,41.4,-0.99906,0.0,0.07451]
[1778976260569,37.59,78195.24,41.4,-0.99906,0.0,0.07455]
[1778976261576,37.59,78196.0,41.4,-0.99906,0.0,0.07475]
[1778976262583,37.59,78197.6,41.4,-0.99906,0.0,0.07517]
[1778976268625,37.59,78199.76,41.4,-0.99905,0.0,0.07575]
[1778976269632,37.59,78200.53,41.4,-0.99905,0.0,0.07595]
[1778976270639,37.59,78201.11,41.4,-0.99904,0.0,0.07611]
[1778976274667,37.59,78201.13,41.4,-0.99905,0.0,0.07526]
[1778976279702,37.59,78199.79,41.4,-0.99906,0.0,0.07491]
[1778976288765,37.59,78199.26,41.4,-0.99906,0.0,0.07477]
[1778976301738,37.59,78199.32,41.4,-0.99906,0.0,0.07478]
[1778976301859,37.59,78200.92,41.4,-0.99905,0.0,0.07521]
[1778976302867,37.59,78210.03,41.4,-0.99902,0.0,0.07766]
[1778976304880,37.59,78210.5,41.4,-0.99902,0.0,0.07779]
[1778976308911,37.59,78211.31,41.4,-0.99902,0.0,0.07801]
[1778976313947,37.59,78211.27,41.4,-0.99902,0.0,0.078]
[1778976318982,37.59,78211.06,41.4,-0.99902,0.0,0.07794]
[1778976324017,37.59,78211.07,41.4,-0.99902,0.0,0.07794]
[1778976326031,37.59,78208.15,41.4,-0.99903,0.0,0.07715]
[1778976327038,37.59,78204.34,41.4,-0.99904,0.0,0.07612]
[1778976329052,37.59,78203.62,41.4,-0.99904,0.0,0.07593]
[1778976330059,37.59,78198.36,41.4,-0.99906,0.0,0.07453]
[1778976331667,37.59,78197.54,41.4,-0.99908,0.0,0.07348]
[1778976333954,37.59,78197.54,41.4,-0.99908,0.0,0.07348]
[1778976334094,37.59,78196.73,41.4,-0.99908,0.0,0.07327]
[1778976335102,37.59,78189.87,41.4,-0.9991,0.0,0.07151]
[1778976336108,37.59,78188.26,41.4,-0.99911,0.0,0.0711]
[1778976337115,37.59,78187.14,41.4,-0.99911,0.0,0.07082]
[1778976338122,37.59,78186.59,41.4,-0.99911,0.0,0.07068]
[1778976343158,37.59,78186.95,41.4,-0.99911,0.0,0.07077]
[1778976349201,37.59,78191.81,41.4,-0.9991,0.0,0.072]
[1778976350207,37.59,78193.22,41.4,-0.99909,0.0,0.07236]
[1778976351214,37.59,78193.81,41.4,-0.99909,0.0,0.07251]
[1778976354235,37.59,78191.58,41.4,-0.9991,0.0,0.07194]
[1778976358263,37.59,78190.85,41.4,-0.9991,0.0,0.07176]
[1778976359270,37.59,78190.05,41.4,-0.9991,0.0,0.07155]
[1778976364306,37.59,78189.88,41.4,-0.9991,0.0,0.07151]
[1778976369341,37.59,78189.71,41.4,-0.9991,0.0,0.07147]
[1778976374376,37.59,78189.82,41.4,-0.9991,0.0,0.0715]
[1778976379411,37.59,78189.7,41.4,-0.9991,0.0,0.07146]
[1778976386460,37.59,78185.55,41.4,-0.99912,0.0,0.07042]
[1778976387467,37.59,78183.27,41.4,-0.99913,0.0,0.06985]
[1778976388474,37.59,78182.63,41.4,-0.99913,0.0,0.06969]
[1778976392502,37.59,78182.73,41.4,-0.99914,0.0,0.06892]
[1778976397537,37.59,78182.4,41.4,-0.99914,0.0,0.06884]
[1778976400558,37.59,78181.26,41.4,-0.99914,0.0,0.06856]
[1778976405594,37.59,78181.38,41.4,-0.99914,0.0,0.06859]
[1778976411640,37.59,78180.66,41.4,-0.99914,0.0,0.06841]
[1778976415668,37.59,78181.15,41.4,-0.99914,0.0,0.06853]
[1778976417683,37.59,78180.68,41.4,-0.99914,0.0,0.06842]
[1778976419697,37.59,78181.59,41.4,-0.99914,0.0,0.06864]
[1778976422718,37.59,78184.32,41.4,-0.99913,0.0,0.06931]
[1778976423725,37.59,78186.32,41.4,-0.99913,0.0,0.06981]
[1778976424732,37.59,78185.73,41.4,-0.99913,0.0,0.06966]
[1778976432789,37.59,78185.95,41.4,-0.99913,0.0,0.06972]
[1778976437824,37.59,78186.19,41.4,-0.99913,0.0,0.06978]
[1778976444873,37.59,78185.72,41.4,-0.99913,0.0,0.06966]
[1778976445880,37.59,78184.68,41.4,-0.99913,0.0,0.0694]
[1778976450915,37.59,78184.64,41.4,-0.99913,0.0,0.06939]
[1778976452930,37.59,78184.91,41.4,-0.99914,0.0,0.06867]
[1778976456959,37.59,78184.43,41.4,-0.99914,0.0,0.06855]
[1778976464010,37.59,78185.07,41.4,-0.99914,0.0,0.06871]
[1778976469043,37.59,78184.96,41.4,-0.99914,0.0,0.06868]
[1778976474078,37.59,78184.75,41.4,-0.99914,0.0,0.06863]
[1778976482134,37.59,78185.17,41.4,-0.99914,0.0,0.06873]
[1778976483141,37.59,78186.63,41.4,-0.99913,0.0,0.06909]
[1778976489188,37.59,78186.36,41.4,-0.99914,0.0,0.06902]
[1778976497244,37.59,78186.69,41.4,-0.99913,0.0,0.0691]
[1778976502279,37.59,78186.43,41.4,-0.99914,0.0,0.06904]
[1778976503286,37.59,78187.66,41.4,-0.99913,0.0,0.06934]
[1778976507314,37.59,78186.87,41.4,-0.99913,0.0,0.06915]
[1778976508321,37.59,78186.35,41.4,-0.99914,0.0,0.06902]
[1778976511342,37.59,78186.59,41.4,-0.99914,0.0,0.06829]
[1778976516377,37.59,78186.54,41.4,-0.99914,0.0,0.06828]
[1778976521412,37.59,78186.41,41.4,-0.99914,0.0,0.06824]
[1778976527454,37.59,78186.55,41.4,-0.99914,0.0,0.06828]
[1778976537526,37.59,78186.55,41.4,-0.99914,0.0,0.06828]
[1778976542561,37.59,78186.48,41.4,-0.99914,0.0,0.06826]
[1778976549362,37.59,78186.48,41.4,-0.99914,0.0,0.06826]
[1778976554645,37.59,78187.47,41.4,-0.99914,0.0,0.0685]
[1778976556659,37.59,78186.91,41.4,-0.99914,0.0,0.06837]
[1778976557667,37.59,78187.42,41.4,-0.99914,0.0,0.06849]
[1778976563709,37.59,78187.09,41.4,-0.99914,0.0,0.06841]
[1778976569751,37.59,78186.83,41.4,-0.99914,0.0,0.06835]
[1778976575794,37.59,78186.8,41.4,-0.99915,0.0,0.06755]
[1778976578815,37.59,78195.53,41.4,-0.99912,0.0,0.0697]
[1778976579822,37.59,78200.25,41.4,-0.99911,0.0,0.07088]
[1778976580829,37.59,78198.93,41.4,-0.99911,0.0,0.07055]
[1778976581836,37.59,78198.12,41.4,-0.99912,0.0,0.07035]
[1778976586871,37.59,78197.15,41.4,-0.99912,0.0,0.0701]
[1778976593920,37.59,78205.99,41.4,-0.99909,0.0,0.07235]
[1778976595052,37.59,78208.24,41.4,-0.99908,0.0,0.07293]
[1778976597948,37.59,78205.49,41.4,-0.99909,0.0,0.07222]
[1778976598955,37.59,78200.76,41.4,-0.99911,0.0,0.07101]
[1778976600969,37.59,78201.66,41.4,-0.9991,0.0,0.07124]
[1778976602983,37.59,78202.63,41.4,-0.9991,0.0,0.07149]
[1778976603990,37.59,78203.64,41.4,-0.9991,0.0,0.07174]
[1778976607012,37.59,78204.87,41.4,-0.99909,0.0,0.07206]
[1778976612047,37.59,78208.57,41.4,-0.99908,0.0,0.07301]
[1778976613054,37.59,78210.82,41.4,-0.99907,0.0,0.0736]
[1778976616075,37.59,78211.97,41.4,-0.99907,0.0,0.0739]
[1778976620103,37.59,78209.51,41.4,-0.99908,0.0,0.07326]
[1778976621110,37.59,78208.98,41.4,-0.99908,0.0,0.07312]
[1778976624131,37.59,78210.33,41.4,-0.99907,0.0,0.07347]
[1778976626145,37.59,78210.86,41.4,-0.99907,0.0,0.07361]
[1778976627152,37.59,78211.94,41.4,-0.99907,0.0,0.07389]
[1778976631180,37.59,78212.41,41.4,-0.99908,0.0,0.07318]
[1778976637226,37.59,78212.59,41.4,-0.99908,0.0,0.07322]
[1778976643268,37.59,78212.74,41.4,-0.99907,0.0,0.07326]
[1778976650575,37.59,78213.23,41.4,-0.99907,0.0,0.07339]
[1778976650586,37.59,78201.93,41.4,-0.99911,0.0,0.07049]
[1778976651324,37.59,78197.78,41.4,-0.99913,0.0,0.06946]
[1778976653338,37.59,78197.0,41.4,-0.99913,0.0,0.06926]
[1778976658373,37.59,78197.1,41.4,-0.99913,0.0,0.06929]
[1778976664417,37.59,78197.0,41.4,-0.99913,0.0,0.06926]
[1778976665424,37.59,78191.61,41.4,-0.99915,0.0,0.06794]
[1778976666431,37.59,78190.76,41.4,-0.99915,0.0,0.06773]
[1778976671466,37.59,78188.03,41.4,-0.99916,0.0,0.06707]
[1778976672473,37.59,78186.59,41.4,-0.99916,0.0,0.06672]
[1778976673480,37.59,78184.77,41.4,-0.99917,0.0,0.06629]
[1778976682543,37.59,78184.69,41.4,-0.99917,0.0,0.06627]
[1778976684557,37.59,78184.2,41.4,-0.99917,0.0,0.06615]
[1778976687578,37.59,78182.82,41.4,-0.99918,0.0,0.06583]
[1778976688585,37.59,78181.41,41.4,-0.99918,0.0,0.06549]
[1778976689592,37.59,78180.53,41.4,-0.99918,0.0,0.06529]
[1778976690599,37.59,78179.85,41.4,-0.99919,0.0,0.06513]
[1778976691607,37.59,78178.31,41.4,-0.9992,0.0,0.06401]
[1778976692613,37.59,78175.54,41.4,-0.99921,0.0,0.06337]
[1778976694627,37.59,78174.95,41.4,-0.99921,0.0,0.06324]
[1778976695635,37.59,78174.11,41.4,-0.99921,0.0,0.06305]
[1778976696641,37.59,78169.93,41.4,-0.99923,0.0,0.0621]
[1778976697649,37.59,78169.4,41.4,-0.99923,0.0,0.06198]
[1778976698656,37.59,78168.03,41.4,-0.99923,0.0,0.06167]
[1778976699663,37.59,78169.48,41.4,-0.99923,0.0,0.062]
[1778976703691,37.59,78170.04,41.4,-0.99923,0.0,0.06212]
[1778976706712,37.59,78170.83,41.4,-0.99922,0.0,0.0623]
[1778976711747,37.59,78170.95,41.4,-0.99922,0.0,0.06233]
[1778976716782,37.59,78170.17,41.4,-0.99922,0.0,0.06215]
[1778976717789,37.59,78170.67,41.4,-0.99922,0.0,0.06227]
[1778976718796,37.59,78171.12,41.4,-0.99922,0.0,0.06237]
[1778976719803,37.59,78172.16,41.4,-0.99922,0.0,0.0626]
[1778976724838,37.59,78174.55,41.4,-0.99921,0.0,0.06315]
[1778976725845,37.59,78181.23,41.4,-0.99919,0.0,0.06469]
[1778976726852,37.59,78184.61,41.4,-0.99918,0.0,0.06548]
[1778976731887,37.59,78185.11,41.4,-0.99918,0.0,0.0656]
[1778976735915,37.59,78185.63,41.4,-0.99918,0.0,0.06572]
[1778976740950,37.59,78186.02,41.4,-0.99918,0.0,0.06582]
[1778976743971,37.59,78186.81,41.4,-0.99917,0.0,0.066]
[1778976749007,37.59,78186.89,41.4,-0.99917,0.0,0.06602]
[1778976754042,37.59,78185.92,41.4,-0.99918,0.0,0.06503]
[1778976763106,37.59,78186.0,41.4,-0.99918,0.0,0.06504]
[1778976768141,37.59,78186.75,41.4,-0.99918,0.0,0.06522]
[1778976774183,37.59,78185.94,41.4,-0.99918,0.0,0.06503]
[1778976775190,37.59,78186.56,41.4,-0.99918,0.0,0.06518]
[1778976785260,37.59,78186.61,41.4,-0.99918,0.0,0.06519]
[1778976787274,37.59,78187.17,41.4,-0.99918,0.0,0.06532]
[1778976792309,37.59,78186.8,41.4,-0.99918,0.0,0.06523]
[1778976795330,37.59,78187.49,41.4,-0.99918,0.0,0.0654]
[1778976796337,37.59,78188.12,41.4,-0.99918,0.0,0.06554]
[1778976798351,37.59,78188.85,41.4,-0.99918,0.0,0.06572]
[1778976803386,37.59,78188.73,41.4,-0.99918,0.0,0.06569]
[1778976808421,37.59,78188.73,41.4,-0.99918,0.0,0.06569]
[1778976811442,37.59,78188.94,41.4,-0.99918,0.0,0.06497]
[1778976816477,37.59,78188.79,41.4,-0.99919,0.0,0.06494]
[1778976821512,37.59,78188.84,41.4,-0.99919,0.0,0.06495]
[1778976826548,37.59,78189.26,41.4,-0.99918,0.0,0.06505]
[1778976831582,37.59,78189.28,41.4,-0.99918,0.0,0.06505]
[1778976832589,37.59,78189.9,41.4,-0.99918,0.0,0.0652]
[1778976833596,37.59,78195.78,41.4,-0.99916,0.0,0.06659]
[1778976835163,37.59,78197.68,41.4,-0.99916,0.0,0.06705]
[1778976835610,37.59,78198.58,41.4,-0.99915,0.0,0.06727]
[1778976836617,37.59,78192.16,41.4,-0.99917,0.0,0.06573]
[1778976837624,37.59,78189.4,41.4,-0.99918,0.0,0.06508]
[1778976839123,37.59,78185.21,41.4,-0.9992,0.0,0.0641]
[1778976839641,37.59,78180.17,41.4,-0.99921,0.0,0.06294]
[1778976840648,37.59,78177.2,41.4,-0.99922,0.0,0.06227]
[1778976841655,37.59,78177.71,41.4,-0.99922,0.0,0.06238]
[1778976845683,37.59,78177.08,41.4,-0.99922,0.0,0.06224]
[1778976850719,37.59,78176.87,41.4,-0.99922,0.0,0.06219]
[1778976855756,37.59,78176.23,41.4,-0.99922,0.0,0.06205]
[1778976857770,37.59,78175.7,41.4,-0.99923,0.0,0.06193]
[1778976862805,37.59,78176.98,41.4,-0.99922,0.0,0.06222]
[1778976866833,37.59,78176.52,41.4,-0.99922,0.0,0.06211]
[1778976871868,37.59,78176.44,41.4,-0.99923,0.0,0.06136]
[1778976876903,37.59,78176.49,41.4,-0.99923,0.0,0.06137]
[1778976881938,37.59,78176.53,41.4,-0.99923,0.0,0.06138]
[1778976885966,37.59,78172.2,41.4,-0.99925,0.0,0.06042]
[1778976886973,37.59,78167.7,41.4,-0.99926,0.0,0.05944]
[1778976888987,37.59,78168.16,41.4,-0.99926,0.0,0.05954]
[1778976896036,37.59,78168.19,41.4,-0.99926,0.0,0.05955]
[1778976902078,37.59,78167.98,41.4,-0.99926,0.0,0.0595]
[1778976903085,37.59,78173.85,41.4,-0.99924,0.0,0.06079]
[1778976904092,37.59,78176.23,41.4,-0.99923,0.0,0.06132]
[1778976909127,37.59,78176.48,41.4,-0.99923,0.0,0.06137]
[1778976910134,37.59,78177.79,41.4,-0.99923,0.0,0.06166]
[1778976911141,37.59,78180.75,41.4,-0.99922,0.0,0.06233]
[1778976917185,37.59,78180.6,41.4,-0.99922,0.0,0.0623]
[1778976922220,37.59,78180.91,41.4,-0.99922,0.0,0.06237]
[1778976927255,37.59,78182.71,41.4,-0.99921,0.0,0.06278]
[1778976929269,37.59,78183.25,41.4,-0.99921,0.0,0.0629]
[1778976931283,37.59,78184.22,41.4,-0.99922,0.0,0.06238]
[1778976933297,37.59,78184.78,41.4,-0.99922,0.0,0.0625]
[1778976938332,37.59,78185.15,41.4,-0.99922,0.0,0.06259]
[1778976943367,37.59,78185.14,41.4,-0.99922,0.0,0.06259]
[1778976948402,37.59,78185.09,41.4,-0.99922,0.0,0.06257]
[1778976954444,37.59,78185.21,41.4,-0.99922,0.0,0.0626]
[1778976959479,37.59,78185.29,41.4,-0.99921,0.0,0.06262]
[1778976964514,37.59,78185.34,41.4,-0.99921,0.0,0.06263]
[1778976965521,37.59,78189.46,41.4,-0.9992,0.0,0.06357]
[1778976966528,37.59,78190.92,41.4,-0.9992,0.0,0.06391]
[1778976970556,37.59,78192.26,41.4,-0.99919,0.0,0.06422]
[1778976972570,37.59,78192.87,41.4,-0.99919,0.0,0.06437]
[1778976977605,37.59,78193.04,41.4,-0.99919,0.0,0.0644]
[1778976980626,37.59,78192.37,41.4,-0.99919,0.0,0.06425]
[1778976985661,37.59,78192.33,41.4,-0.99919,0.0,0.06424]
[1778976989067,37.59,78186.07,41.4,-0.99921,0.0,0.0628]
[1778976989689,37.59,78183.42,41.4,-0.99922,0.0,0.0622]
[1778977000766,37.59,78182.96,41.4,-0.99923,0.0,0.06135]
[1778977012850,37.59,78182.97,41.4,-0.99923,0.0,0.06136]
[1778977017885,37.59,78183.02,41.4,-0.99923,0.0,0.06137]
[1778977021914,37.59,78183.7,41.4,-0.99923,0.0,0.06152]
[1778977029969,37.59,78183.17,41.4,-0.99923,0.0,0.0614]
[1778977031983,37.59,78182.12,41.4,-0.99923,0.0,0.06117]
[1778977032991,37.59,78182.63,41.4,-0.99923,0.0,0.06128]
[1778977038025,37.59,78180.19,41.4,-0.99924,0.0,0.06074]
[1778977044067,37.59,78180.44,41.4,-0.99924,0.0,0.06079]
[1778977052123,37.59,78180.47,41.4,-0.99925,0.0,0.06008]
[1778977060179,37.59,78180.46,41.4,-0.99925,0.0,0.06007]
[1778977066221,37.59,78180.43,41.4,-0.99925,0.0,0.06007]
[1778977076293,37.59,78180.3,41.4,-0.99925,0.0,0.06004]
[1778977081328,37.59,78180.31,41.4,-0.99925,0.0,0.06004]
[1778977083342,37.59,78185.88,41.4,-0.99923,0.0,0.06127]
[1778977084350,37.59,78192.49,41.4,-0.99921,0.0,0.06277]
[1778977085357,37.59,78194.03,41.4,-0.99921,0.0,0.06312]
[1778977087371,37.59,78193.24,41.4,-0.99921,0.0,0.06294]
[1778977088378,37.59,78192.53,41.4,-0.99921,0.0,0.06278]
[1778977089385,37.59,78193.02,41.4,-0.99921,0.0,0.06289]
[1778977092406,37.59,78192.14,41.4,-0.99921,0.0,0.06269]
[1778977093413,37.59,78192.83,41.4,-0.99921,0.0,0.06285]
[1778977098448,37.59,78191.64,41.4,-0.99921,0.0,0.06257]
[1778977100462,37.59,78192.49,41.4,-0.99921,0.0,0.06277]
[1778977106504,37.59,78192.57,41.4,-0.99921,0.0,0.06279]
[1778977108519,37.59,78192.03,41.4,-0.99921,0.0,0.06266]
[1778977111539,37.59,78192.11,41.4,-0.99922,0.0,0.06194]
[1778977116574,37.59,78191.92,41.4,-0.99922,0.0,0.06189]
[1778977121609,37.59,78190.57,41.4,-0.99923,0.0,0.06159]
[1778977123623,37.59,78189.56,41.4,-0.99923,0.0,0.06136]
[1778977124630,37.59,78187.13,41.4,-0.99924,0.0,0.06082]
[1778977125637,37.59,78186.58,41.4,-0.99924,0.0,0.0607]
[1778977134700,37.59,78186.39,41.4,-0.99924,0.0,0.06066]
[1778977143318,37.59,78186.41,41.4,-0.99924,0.0,0.06066]
[1778977143764,37.59,78177.85,41.4,-0.99926,0.0,0.05879]
[1778977144771,37.59,78178.65,41.4,-0.99926,0.0,0.05896]
[1778977145778,37.59,78177.85,41.4,-0.99926,0.0,0.05879]
[1778977146785,37.59,78178.47,41.4,-0.99926,0.0,0.05892]
[1778977148799,37.59,78177.67,41.4,-0.99926,0.0,0.05875]
[1778977155848,37.59,78177.38,41.4,-0.99927,0.0,0.05869]
[1778977161890,37.59,78177.45,41.4,-0.99927,0.0,0.0587]
[1778977167932,37.59,78177.76,41.4,-0.99926,0.0,0.05877]
[1778977172967,37.59,78177.79,41.4,-0.99927,0.0,0.05807]
[1778977174981,37.59,78178.3,41.4,-0.99927,0.0,0.05818]
[1778977180016,37.59,78178.1,41.4,-0.99927,0.0,0.05813]
[1778977190086,37.59,78178.12,41.4,-0.99927,0.0,0.05814]
[1778977195124,37.59,78178.1,41.4,-0.99927,0.0,0.05813]
[1778977205194,37.59,78178.15,41.4,-0.99927,0.0,0.05814]
[1778977215265,37.59,78178.29,41.4,-0.99927,0.0,0.05817]
[1778977219293,37.59,78177.78,41.4,-0.99927,0.0,0.05807]
[1778977224330,37.59,78177.7,41.4,-0.99927,0.0,0.05805]
[1778977228358,37.59,78177.24,41.4,-0.99927,0.0,0.05795]
[1778977234400,37.59,78176.56,41.4,-0.99929,0.0,0.05711]
[1778977235407,37.59,78174.54,41.4,-0.99929,0.0,0.05668]
[1778977237421,37.59,78172.8,41.4,-0.9993,0.0,0.05632]
[1778977242456,37.59,78172.53,41.4,-0.9993,0.0,0.05626]
[1778977244713,37.59,78172.5,41.4,-0.9993,0.0,0.05626]
[1778977244750,37.59,78172.43,41.4,-0.9993,0.0,0.05624]
[1778977245478,37.59,78168.34,41.4,-0.99931,0.0,0.0554]
[1778977246484,37.59,78163.26,41.4,-0.99932,0.0,0.05437]
[1778977250512,37.59,78163.79,41.4,-0.99932,0.0,0.05447]
[1778977251519,37.59,78164.49,41.4,-0.99932,0.0,0.05462]
[1778977253533,37.59,78163.79,41.4,-0.99932,0.0,0.05447]
[1778977257561,37.59,78164.84,41.4,-0.99932,0.0,0.05469]
[1778977262596,37.59,78164.41,41.4,-0.99932,0.0,0.0546]
[1778977267631,37.59,78163.58,41.4,-0.99932,0.0,0.05443]
[1778977268638,37.59,78162.76,41.4,-0.99932,0.0,0.05427]
[1778977269645,37.59,78162.19,41.4,-0.99933,0.0,0.05415]
[1778977270652,37.59,78160.51,41.4,-0.99933,0.0,0.05382]
[1778977271659,37.59,78155.31,41.4,-0.99934,0.0,0.05279]
[1778977272666,37.59,78154.12,41.4,-0.99935,0.0,0.05256]
[1778977277701,37.59,78150.17,41.4,-0.99936,0.0,0.05179]
[1778977278708,37.59,78149.37,41.4,-0.99936,0.0,0.05164]
[1778977280898,37.59,78149.01,41.4,-0.99936,0.0,0.05157]
[1778977281729,37.59,78148.44,41.4,-0.99936,0.0,0.05146]
[1778977285757,37.59,78147.17,41.4,-0.99936,0.0,0.05121]
[1778977287771,37.59,78142.71,41.4,-0.99938,0.0,0.05037]
[1778977288778,37.59,78136.8,41.4,-0.99939,0.0,0.04927]
[1778977290792,37.59,78137.35,41.4,-0.99939,0.0,0.04937]
[1778977295827,37.59,78136.06,41.4,-0.9994,0.0,0.04852]
[1778977297841,37.59,78136.53,41.4,-0.9994,0.0,0.04861]
[1778977299855,37.59,78134.3,41.4,-0.9994,0.0,0.0482]
[1778977300862,37.59,78132.87,41.4,-0.99941,0.0,0.04794]
[1778977305897,37.59,78132.92,41.4,-0.99941,0.0,0.04795]
[1778977308918,37.59,78132.44,41.4,-0.99941,0.0,0.04787]
[1778977309925,37.59,78129.84,41.4,-0.99941,0.0,0.0474]
[1778977311939,37.59,78130.54,41.4,-0.99941,0.0,0.04753]
[1778977312946,37.59,78129.85,41.4,-0.99941,0.0,0.0474]
[1778977313953,37.59,78128.47,41.4,-0.99942,0.0,0.04716]
[1778977318988,37.59,78128.25,41.4,-0.99942,0.0,0.04712]
[1778977324023,37.59,78128.46,41.4,-0.99942,0.0,0.04716]
[1778977326565,37.59,78128.82,41.4,-0.99942,0.0,0.04722]
[1778977326660,37.59,78128.82,41.4,-0.99942,0.0,0.04722]
[1778977328052,37.59,78124.83,41.4,-0.99943,0.0,0.04652]
[1778977329058,37.59,78119.9,41.4,-0.99944,0.0,0.04566]
[1778977333086,37.59,78120.5,41.4,-0.99944,0.0,0.04576]
[1778977338121,37.59,78119.86,41.4,-0.99944,0.0,0.04565]
[1778977343156,37.59,78119.26,41.4,-0.99944,0.0,0.04555]
[1778977348191,37.59,78119.27,41.4,-0.99944,0.0,0.04555]
[1778977351212,37.59,78119.24,41.4,-0.99945,0.0,0.04497]
[1778977356247,37.59,78123.33,41.4,-0.99944,0.0,0.04567]
[1778977357254,37.59,78125.51,41.4,-0.99943,0.0,0.04605]
[1778977358261,37.59,78126.5,41.4,-0.99943,0.0,0.04622]
[1778977363296,37.59,78126.18,41.4,-0.99943,0.0,0.04616]
[1778977364303,37.59,78126.76,41.4,-0.99943,0.0,0.04626]
[1778977367324,37.59,78128.78,41.4,-0.99942,0.0,0.04662]
[1778977368331,37.59,78128.12,41.4,-0.99943,0.0,0.0465]
[1778977370345,37.59,78128.75,41.4,-0.99942,0.0,0.04661]
[1778977371352,37.59,78129.92,41.4,-0.99942,0.0,0.04682]
[1778977376387,37.59,78131.99,41.4,-0.99942,0.0,0.04718]
[1778977382430,37.59,78131.99,41.4,-0.99942,0.0,0.04718]
[1778977383436,37.59,78132.68,41.4,-0.99942,0.0,0.04731]
[1778977387464,37.59,78133.45,41.4,-0.99941,0.0,0.04744]
[1778977392499,37.59,78133.35,41.4,-0.99941,0.0,0.04743]
[1778977397534,37.59,78133.29,41.4,-0.99941,0.0,0.04742]
[1778977402569,37.59,78133.32,41.4,-0.99941,0.0,0.04742]
[1778977405590,37.59,78133.88,41.4,-0.99941,0.0,0.04752]
[1778977412639,37.59,78134.26,41.4,-0.99942,0.0,0.04699]
[1778977417674,37.59,78134.0,41.4,-0.99942,0.0,0.04694]
[1778977426739,37.59,78134.11,41.4,-0.99942,0.0,0.04696]
[1778977430767,37.59,78134.74,41.4,-0.99942,0.0,0.04707]
[1778977434795,37.59,78133.91,41.4,-0.99942,0.0,0.04693]
[1778977441844,37.59,78134.16,41.4,-0.99942,0.0,0.04697]
[1778977442851,37.59,78135.19,41.4,-0.99942,0.0,0.04715]
[1778977443858,37.59,78139.97,41.4,-0.99941,0.0,0.04801]
[1778977445872,37.59,78140.55,41.4,-0.9994,0.0,0.04812]
[1778977446879,37.59,78141.63,41.4,-0.9994,0.0,0.04831]
[1778977447886,37.59,78144.03,41.4,-0.9994,0.0,0.04875]
[1778977452922,37.59,78144.15,41.4,-0.9994,0.0,0.04877]
[1778977459971,37.59,78144.23,41.4,-0.9994,0.0,0.04879]
[1778977465006,37.59,78144.35,41.4,-0.99939,0.0,0.04881]
[1778977474069,37.59,78144.23,41.4,-0.9994,0.0,0.04817]
[1778977477090,37.59,78148.33,41.4,-0.99939,0.0,0.04892]
[1778977478097,37.59,78149.34,41.4,-0.99939,0.0,0.04911]
[1778977479104,37.59,78151.96,41.4,-0.99938,0.0,0.04959]
[1778977480111,37.59,78152.58,41.4,-0.99938,0.0,0.04971]
[1778977481118,37.59,78153.43,41.4,-0.99938,0.0,0.04987]
[1778977483132,37.59,78154.53,41.4,-0.99938,0.0,0.05007]
[1778977484139,37.59,78155.91,41.4,-0.99937,0.0,0.05033]
[1778977489174,37.59,78155.69,41.4,-0.99937,0.0,0.05029]
[1778977491188,37.59,78154.82,41.4,-0.99938,0.0,0.05013]
[1778977492195,37.59,78155.63,41.4,-0.99937,0.0,0.05028]
[1778977496223,37.59,78155.01,41.4,-0.99938,0.0,0.05016]
[1778977500251,37.59,78155.61,41.4,-0.99937,0.0,0.05027]
[1778977501258,37.59,78154.76,41.4,-0.99938,0.0,0.05011]
[1778977506293,37.59,78155.56,41.4,-0.99937,0.0,0.05027]
[1778977516363,37.59,78155.56,41.4,-0.99937,0.0,0.05027]
[1778977524419,37.59,78155.67,41.4,-0.99937,0.0,0.05029]
[1778977531468,37.59,78155.6,41.4,-0.99938,0.0,0.04964]
[1778977539524,37.59,78155.67,41.4,-0.99938,0.0,0.04966]
[1778977550603,37.59,78155.82,41.4,-0.99938,0.0,0.04968]
[1778977551610,37.59,78157.03,41.4,-0.99938,0.0,0.04991]
[1778977553625,37.59,78158.12,41.4,-0.99938,0.0,0.05011]
[1778977559667,37.59,78158.18,41.4,-0.99938,0.0,0.05013]
[1778977563695,37.59,78151.73,41.4,-0.99939,0.0,0.04893]
[1778977564877,37.59,78151.73,41.4,-0.99939,0.0,0.04893]
[1778977564911,37.59,78150.95,41.4,-0.99939,0.0,0.04878]
[1778977565709,37.59,78149.31,41.4,-0.9994,0.0,0.04848]
[1778977568058,37.59,78149.26,41.4,-0.9994,0.0,0.04847]
[1778977569061,37.59,78148.95,41.4,-0.9994,0.0,0.04842]
[1778977569103,37.59,78143.29,41.4,-0.99941,0.0,0.0474]
[1778977569737,37.59,78142.27,41.4,-0.99941,0.0,0.04721]
[1778977570744,37.59,78141.36,41.4,-0.99942,0.0,0.04705]
[1778977571753,37.59,78140.16,41.4,-0.99942,0.0,0.04684]
[1778977576787,37.59,78140.21,41.4,-0.99942,0.0,0.04685]
[1778977577946,37.59,78140.21,41.4,-0.99942,0.0,0.04685]
[1778977584895,37.59,78140.03,41.4,-0.99942,0.0,0.04682]
[1778977585850,37.59,78130.05,41.4,-0.99944,0.0,0.04508]
[1778977586857,37.59,78129.66,41.4,-0.99944,0.0,0.04501]
[1778977588924,37.59,78129.9,41.4,-0.99944,0.0,0.04506]
[1778977591892,37.59,78130.94,41.4,-0.99945,0.0,0.04466]
[1778977596927,37.59,78130.77,41.4,-0.99945,0.0,0.04463]
[1778977598941,37.59,78128.43,41.4,-0.99945,0.0,0.04423]
[1778977600955,37.59,78122.47,41.4,-0.99947,0.0,0.04324]
[1778977601964,37.59,78117.81,41.4,-0.99948,0.0,0.04248]
[1778977602971,37.59,78116.84,41.4,-0.99948,0.0,0.04232]
[1778977614048,37.59,78116.56,41.4,-0.99948,0.0,0.04228]
[1778977619083,37.59,78116.71,41.4,-0.99948,0.0,0.0423]
[1778977620090,37.59,78115.32,41.4,-0.99948,0.0,0.04208]
[1778977622104,37.59,78119.15,41.4,-0.99947,0.0,0.0427]
[1778977623111,37.59,78126.17,41.4,-0.99946,0.0,0.04385]
[1778977625125,37.59,78126.94,41.4,-0.99946,0.0,0.04398]
[1778977631167,37.59,78127.54,41.4,-0.99946,0.0,0.04408]
[1778977634188,37.59,78128.21,41.4,-0.99945,0.0,0.04419]
[1778977639223,37.59,78127.64,41.4,-0.99946,0.0,0.0441]
[1778977644258,37.59,78128.34,41.4,-0.99945,0.0,0.04422]
[1778977649293,37.59,78128.44,41.4,-0.99945,0.0,0.04423]
[1778977650300,37.59,78129.19,41.4,-0.99945,0.0,0.04436]
[1778977651307,37.59,78131.02,41.4,-0.99946,0.0,0.0441]
[1778977652314,37.59,78132.02,41.4,-0.99945,0.0,0.04426]
[1778977658356,37.59,78138.87,41.4,-0.99944,0.0,0.04543]
[1778977659363,37.59,78140.02,41.4,-0.99943,0.0,0.04563]
[1778977664398,37.59,78140.48,41.4,-0.99943,0.0,0.04571]
[1778977668898,37.59,78139.75,41.4,-0.99944,0.0,0.04558]
[1778977675475,37.59,78139.68,41.4,-0.99944,0.0,0.04557]
[1778977680510,37.59,78139.61,41.4,-0.99944,0.0,0.04556]
[1778977690582,37.59,78139.22,41.4,-0.99944,0.0,0.04549]
[1778977692595,37.59,78138.55,41.4,-0.99944,0.0,0.04538]
[1778977695617,37.59,78134.95,41.4,-0.99945,0.0,0.04476]
[1778977696625,37.59,78133.52,41.4,-0.99945,0.0,0.04452]
[1778977697631,37.59,78132.81,41.4,-0.99945,0.0,0.0444]
[1778977698638,37.59,78131.19,41.4,-0.99945,0.0,0.04412]
[1778977699645,37.59,78129.25,41.4,-0.99946,0.0,0.0438]
[1778977700652,37.59,78122.37,41.4,-0.99947,0.0,0.04267]
[1778977701659,37.59,78120.23,41.4,-0.99948,0.0,0.04232]
[1778977705687,37.59,78119.42,41.4,-0.99948,0.0,0.04219]
[1778977711729,37.59,78119.01,41.4,-0.99949,0.0,0.04157]
[1778977714754,37.59,78118.38,41.4,-0.99949,0.0,0.04147]
[1778977715761,37.59,78116.42,41.4,-0.99949,0.0,0.04116]
[1778977717775,37.59,78115.8,41.4,-0.99949,0.0,0.04107]
[1778977719789,37.59,78113.57,41.4,-0.9995,0.0,0.04072]
[1778977720796,37.59,78111.99,41.4,-0.9995,0.0,0.04047]
[1778977725831,37.59,78111.82,41.4,-0.9995,0.0,0.04044]
[1778977734894,37.59,78111.82,41.4,-0.9995,0.0,0.04044]
[1778977739929,37.59,78112.04,41.4,-0.9995,0.0,0.04048]
[1778977742950,37.59,78112.69,41.4,-0.9995,0.0,0.04058]
[1778977747985,37.59,78112.44,41.4,-0.9995,0.0,0.04054]
[1778977751059,37.59,78112.38,41.4,-0.9995,0.0,0.04053]
[1778977758055,37.59,78114.37,41.4,-0.9995,0.0,0.04084]
[1778977763091,37.59,78114.38,41.4,-0.9995,0.0,0.04084]
[1778977765062,37.59,78114.62,41.4,-0.9995,0.0,0.04088]
[1778977765105,37.59,78119.69,41.4,-0.99949,0.0,0.04168]
[1778977768126,37.59,78120.47,41.4,-0.99948,0.0,0.04181]
[1778977771147,37.59,78120.96,41.4,-0.99949,0.0,0.04134]
[1778977776182,37.59,78121.0,41.4,-0.99949,0.0,0.04135]
[1778977781217,37.59,78120.88,41.4,-0.99949,0.0,0.04133]
[1778977786252,37.59,78120.98,41.4,-0.99949,0.0,0.04134]
[1778977787259,37.59,78121.67,41.4,-0.99949,0.0,0.04145]
[1778977789687,37.59,78121.64,41.4,-0.99949,0.0,0.04145]
[1778977790405,37.59,78121.64,41.4,-0.99949,0.0,0.04145]
[1778977790280,37.59,78141.51,41.4,-0.99945,0.0,0.04472]
[1778977791287,37.59,78149.81,41.4,-0.99943,0.0,0.04615]
[1778977792294,37.59,78149.33,41.4,-0.99943,0.0,0.04607]
[1778977793301,37.59,78148.18,41.4,-0.99943,0.0,0.04587]
[1778977793714,37.59,78148.18,41.4,-0.99943,0.0,0.04587]
[1778977795315,37.59,78161.59,41.4,-0.9994,0.0,0.04826]
[1778977795863,37.59,78161.59,41.4,-0.9994,0.0,0.04826]
[1778977796323,37.59,78169.1,41.4,-0.99938,0.0,0.04965]
[1778977797330,37.59,78168.82,41.4,-0.99938,0.0,0.04959]
[1778977801358,37.59,78161.59,41.4,-0.9994,0.0,0.04826]
[1778977802365,37.59,78160.56,41.4,-0.9994,0.0,0.04807]
[1778977803372,37.59,78161.58,41.4,-0.9994,0.0,0.04826]
[1778977807400,37.59,78160.88,41.4,-0.9994,0.0,0.04813]
[1778977809414,37.59,78160.2,41.4,-0.9994,0.0,0.048]
[1778977812435,37.59,78158.48,41.4,-0.99941,0.0,0.04769]
[1778977813442,37.59,78156.91,41.4,-0.99941,0.0,0.04741]
[1778977818477,37.59,78156.68,41.4,-0.99941,0.0,0.04737]
[1778977823512,37.59,78156.8,41.4,-0.99941,0.0,0.04739]
[1778977828547,37.59,78149.07,41.4,-0.99943,0.0,0.04602]
[1778977829554,37.59,78147.91,41.4,-0.99943,0.0,0.04582]
[1778977833582,37.59,78153.55,41.4,-0.99942,0.0,0.04621]
[1778977835596,37.59,78155.27,41.4,-0.99942,0.0,0.04651]
[1778977840633,37.59,78155.75,41.4,-0.99942,0.0,0.0466]
[1778977847682,37.59,78155.61,41.4,-0.99942,0.0,0.04657]
[1778977848689,37.59,78156.37,41.4,-0.99942,0.0,0.04671]
[1778977849696,37.59,78158.19,41.4,-0.99941,0.0,0.04703]
[1778977854731,37.59,78158.87,41.4,-0.99941,0.0,0.04715]
[1778977858759,37.59,78156.66,41.4,-0.99942,0.0,0.04676]
[1778977863794,37.59,78156.72,41.4,-0.99942,0.0,0.04677]
[1778977868829,37.59,78157.66,41.4,-0.99942,0.0,0.04694]
[1778977869836,37.59,78158.85,41.4,-0.99941,0.0,0.04715]
[1778977875878,37.59,78159.17,41.4,-0.99941,0.0,0.04721]
[1778977880913,37.59,78158.82,41.4,-0.99941,0.0,0.04715]
[1778977889976,37.59,78158.91,41.4,-0.99941,0.0,0.04716]
[1778977891990,37.59,78158.9,41.4,-0.99942,0.0,0.04655]
[1778977898032,37.59,78159.57,41.4,-0.99942,0.0,0.04667]
[1778977903082,37.59,78159.94,41.4,-0.99942,0.0,0.04674]
[1778977908117,37.59,78160.16,41.4,-0.99942,0.0,0.04678]
[1778977913155,37.59,78160.25,41.4,-0.99942,0.0,0.04679]
[1778977918190,37.59,78160.1,41.4,-0.99942,0.0,0.04677]
[1778977926246,37.59,78160.03,41.4,-0.99942,0.0,0.04676]
[1778977931281,37.59,78153.2,41.4,-0.99943,0.0,0.04556]
[1778977932289,37.59,78150.49,41.4,-0.99944,0.0,0.04509]
[1778977937324,37.59,78149.46,41.4,-0.99944,0.0,0.04491]
[1778977938331,37.59,78148.23,41.4,-0.99944,0.0,0.0447]
[1778977941352,37.59,78147.4,41.4,-0.99945,0.0,0.04456]
[1778977942359,37.59,78146.3,41.4,-0.99945,0.0,0.04437]
[1778977947394,37.59,78146.15,41.4,-0.99945,0.0,0.04435]
[1778977953436,37.59,78146.47,41.4,-0.99946,0.0,0.04383]
[1778977960487,37.59,78146.67,41.4,-0.99946,0.0,0.04386]
[1778977966531,37.59,78146.75,41.4,-0.99945,0.0,0.04387]
[1778977971808,37.59,78146.75,41.4,-0.99945,0.0,0.04387]
[1778977975594,37.59,78147.55,41.4,-0.99945,0.0,0.04401]
[1778977978615,37.59,78146.91,41.4,-0.99945,0.0,0.0439]
[1778977983810,37.59,78146.51,41.4,-0.99946,0.0,0.04383]
[1778977983911,37.59,78154.31,41.4,-0.99944,0.0,0.04516]
[1778977984657,37.59,78154.82,41.4,-0.99944,0.0,0.04525]
[1778977989692,37.59,78155.15,41.4,-0.99944,0.0,0.0453]
[1778977994727,37.59,78155.06,41.4,-0.99944,0.0,0.04529]
[1778977997748,37.59,78154.28,41.4,-0.99944,0.0,0.04515]
[1778978002784,37.59,78154.01,41.4,-0.99944,0.0,0.04511]
[1778978003791,37.59,78151.9,41.4,-0.99944,0.0,0.04474]
[1778978006812,37.59,78149.87,41.4,-0.99945,0.0,0.0444]
[1778978008826,37.59,78150.65,41.4,-0.99945,0.0,0.04453]
[1778978011847,37.59,78150.55,41.4,-0.99945,0.0,0.04394]
[1778978016882,37.59,78150.5,41.4,-0.99945,0.0,0.04393]
[1778978022924,37.59,78151.43,41.4,-0.99945,0.0,0.04408]
[1778978028966,37.59,78151.24,41.4,-0.99945,0.0,0.04405]
[1778978039038,37.59,78151.24,41.4,-0.99945,0.0,0.04405]
[1778978045082,37.59,78151.23,41.4,-0.99945,0.0,0.04405]
[1778978053138,37.59,78151.19,41.4,-0.99945,0.0,0.04404]
[1778978054145,37.59,78149.97,41.4,-0.99945,0.0,0.04384]
[1778978059182,37.59,78149.83,41.4,-0.99946,0.0,0.04381]
[1778978065224,37.59,78150.2,41.4,-0.99945,0.0,0.04388]
[1778978070259,37.59,78150.31,41.4,-0.99945,0.0,0.0439]
[1778978071266,37.59,78150.27,41.4,-0.99946,0.0,0.04332]
[1778978081337,37.59,78150.27,41.4,-0.99946,0.0,0.04332]
[1778978086372,37.59,78150.24,41.4,-0.99946,0.0,0.04331]
[1778978088386,37.59,78153.29,41.4,-0.99945,0.0,0.04382]
[1778978089393,37.59,78155.28,41.4,-0.99945,0.0,0.04416]
[1778978091410,37.59,78156.11,41.4,-0.99945,0.0,0.0443]
[1778978092414,37.59,78157.02,41.4,-0.99945,0.0,0.04445]
[1778978094428,37.59,78156.16,41.4,-0.99945,0.0,0.0443]
[1778978099463,37.59,78156.09,41.4,-0.99945,0.0,0.04429]
[1778978109533,37.59,78156.09,41.4,-0.99945,0.0,0.04429]
[1778978114568,37.59,78155.86,41.4,-0.99945,0.0,0.04425]
[1778978120610,37.59,78158.94,41.4,-0.99944,0.0,0.04478]
[1778978121617,37.59,78161.19,41.4,-0.99944,0.0,0.04517]
[1778978128666,37.59,78163.44,41.4,-0.99943,0.0,0.04556]
[1778978129673,37.59,78164.98,41.4,-0.99943,0.0,0.04582]
[1778978131687,37.59,78165.65,41.4,-0.99943,0.0,0.04535]
[1778978136722,37.59,78165.27,41.4,-0.99943,0.0,0.04528]
[1778978141757,37.59,78165.69,41.4,-0.99943,0.0,0.04535]
[1778978147799,37.59,78165.98,41.4,-0.99943,0.0,0.0454]
[1778978148806,37.59,78167.55,41.4,-0.99943,0.0,0.04568]
[1778978150820,37.59,78170.06,41.4,-0.99942,0.0,0.04612]
[1778978156300,37.59,78170.2,41.4,-0.99942,0.0,0.04614]
[1778978156387,37.59,78180.26,41.4,-0.9994,0.0,0.04794]
[1778978156863,37.59,78192.24,41.4,-0.99937,0.0,0.05017]
[1778978157870,37.59,78192.07,41.4,-0.99937,0.0,0.05014]
[1778978162907,37.59,78194.54,41.4,-0.99936,0.0,0.05061]
[1778978167942,37.59,78194.67,41.4,-0.99936,0.0,0.05064]
[1778978171970,37.59,78195.94,41.4,-0.99936,0.0,0.05088]
[1778978179019,37.59,78200.95,41.4,-0.99934,0.0,0.05185]
[1778978180026,37.59,78204.42,41.4,-0.99934,0.0,0.05254]
[1778978185288,37.59,78204.75,41.4,-0.99933,0.0,0.0526]
[1778978194124,37.59,78204.76,41.4,-0.99934,0.0,0.05194]
[1778978200166,37.59,78205.04,41.4,-0.99934,0.0,0.05199]
[1778978202180,37.59,78205.88,41.4,-0.99934,0.0,0.05216]
[1778978208222,37.59,78206.37,41.4,-0.99934,0.0,0.05225]
[1778978211243,37.59,78207.12,41.4,-0.99934,0.0,0.0524]
[1778978213258,37.59,78206.14,41.4,-0.99934,0.0,0.05221]
[1778978217285,37.59,78200.14,41.4,-0.99936,0.0,0.05104]
[1778978218292,37.59,78198.17,41.4,-0.99936,0.0,0.05066]
[1778978223327,37.59,78197.95,41.4,-0.99936,0.0,0.05062]
[1778978224334,37.59,78196.25,41.4,-0.99937,0.0,0.05029]
[1778978225341,37.59,78191.72,41.4,-0.99938,0.0,0.04943]
[1778978227356,37.59,78187.03,41.4,-0.99939,0.0,0.04856]
[1778978228363,37.59,78182.65,41.4,-0.9994,0.0,0.04776]
[1778978229593,37.59,78181.2,41.4,-0.9994,0.0,0.04749]
[1778978230377,37.59,78180.46,41.4,-0.99941,0.0,0.04736]
[1778978231384,37.59,78178.33,41.4,-0.99941,0.0,0.04698]
[1778978232391,37.59,78179.33,41.4,-0.99941,0.0,0.04716]
[1778978233398,37.59,78180.22,41.4,-0.99941,0.0,0.04732]
[1778978238433,37.59,78180.33,41.4,-0.99941,0.0,0.04734]
[1778978243468,37.59,78180.38,41.4,-0.99941,0.0,0.04735]
[1778978248503,37.59,78180.38,41.4,-0.99941,0.0,0.04735]
[1778978253538,37.59,78180.38,41.4,-0.99941,0.0,0.04673]
[1778978254545,37.59,78182.95,41.4,-0.99941,0.0,0.04719]
[1778978256560,37.59,78184.31,41.4,-0.9994,0.0,0.04744]
[1778978261807,37.59,78183.79,41.4,-0.9994,0.0,0.04734]
[1778978269651,37.59,78184.75,41.4,-0.9994,0.0,0.04752]
[1778978274686,37.59,78184.15,41.4,-0.9994,0.0,0.04741]
[1778978279721,37.59,78184.91,41.4,-0.9994,0.0,0.04755]
[1778978281735,37.59,78183.95,41.4,-0.9994,0.0,0.04737]
[1778978293820,37.59,78183.39,41.4,-0.99941,0.0,0.04727]
[1778978299862,37.59,78183.46,41.4,-0.99941,0.0,0.04729]
[1778978304897,37.59,78183.48,41.4,-0.99941,0.0,0.04729]
[1778978309932,37.59,78183.18,41.4,-0.99941,0.0,0.04723]
[1778978313960,37.59,78183.08,41.4,-0.99941,0.0,0.0466]
[1778978326044,37.59,78183.36,41.4,-0.99941,0.0,0.04665]
[1778978330072,37.59,78173.94,41.4,-0.99944,0.0,0.045]
[1778978331079,37.59,78170.34,41.4,-0.99944,0.0,0.04438]
[1778978332086,37.59,78168.67,41.4,-0.99945,0.0,0.0441]
[1778978334100,37.59,78167.81,41.4,-0.99945,0.0,0.04395]
[1778978341149,37.59,78169.74,41.4,-0.99945,0.0,0.04428]
[1778978342156,37.59,78175.79,41.4,-0.99943,0.0,0.04532]
[1778978345177,37.59,78181.64,41.4,-0.99942,0.0,0.04635]
[1778978346184,37.59,78182.64,41.4,-0.99942,0.0,0.04652]
[1778978351219,37.59,78182.69,41.4,-0.99942,0.0,0.04653]
[1778978356254,37.59,78182.23,41.4,-0.99942,0.0,0.04645]
[1778978361289,37.59,78182.09,41.4,-0.99942,0.0,0.04643]
[1778978369683,37.59,78181.69,41.4,-0.99942,0.0,0.04636]
[1778978371359,37.59,78181.68,41.4,-0.99943,0.0,0.04575]
[1778978375387,37.59,78175.91,41.4,-0.99944,0.0,0.04474]
[1778978376394,37.59,78174.52,41.4,-0.99944,0.0,0.04451]
[1778978381429,37.59,78174.86,41.4,-0.99944,0.0,0.04456]
[1778978386464,37.59,78175.26,41.4,-0.99944,0.0,0.04463]
[1778978391499,37.59,78176.63,41.4,-0.99944,0.0,0.04487]
[1778978399555,37.59,78176.35,41.4,-0.99944,0.0,0.04482]
[1778978403583,37.59,78178.77,41.4,-0.99943,0.0,0.04524]
[1778978409626,37.59,78179.16,41.4,-0.99943,0.0,0.04531]
[1778978414661,37.59,78177.31,41.4,-0.99944,0.0,0.04499]
[1778978416675,37.59,78176.15,41.4,-0.99944,0.0,0.04479]
[1778978423724,37.59,78176.73,41.4,-0.99944,0.0,0.04489]
[1778978428763,37.59,78169.6,41.4,-0.99945,0.0,0.04367]
[1778978429770,37.59,78167.16,41.4,-0.99946,0.0,0.04326]
[1778978433798,37.59,78167.38,41.4,-0.99947,0.0,0.04273]
[1778978435812,37.59,78169.0,41.4,-0.99946,0.0,0.04299]
[1778978444875,37.59,78168.89,41.4,-0.99946,0.0,0.04298]
[1778978450917,37.59,78170.44,41.4,-0.99946,0.0,0.04323]
[1778978453938,37.59,78171.21,41.4,-0.99946,0.0,0.04336]
[1778978458973,37.59,78170.9,41.4,-0.99946,0.0,0.04331]
[1778978464008,37.59,78171.06,41.4,-0.99946,0.0,0.04334]
[1778978469045,37.59,78170.52,41.4,-0.99946,0.0,0.04325]
[1778978473076,37.59,78171.33,41.4,-0.99946,0.0,0.04338]
[1778978474083,37.59,78172.18,41.4,-0.99945,0.0,0.04352]
[1778978477105,37.59,78171.21,41.4,-0.99946,0.0,0.04336]
[1778978483147,37.59,78172.96,41.4,-0.99945,0.0,0.04366]
[1778978488182,37.59,78172.92,41.4,-0.99945,0.0,0.04365]
[1778978490196,37.59,78171.9,41.4,-0.99946,0.0,0.04348]
[1778978491203,37.59,78171.89,41.4,-0.99946,0.0,0.0429]
[1778978496238,37.59,78171.73,41.4,-0.99946,0.0,0.04287]
[1778978498252,37.59,78170.59,41.4,-0.99947,0.0,0.04268]
[1778978500266,37.59,78165.97,41.4,-0.99948,0.0,0.04193]
[1778978501273,37.59,78164.02,41.4,-0.99948,0.0,0.04161]
[1778978510122,37.59,78163.82,41.4,-0.99948,0.0,0.04158]
[1778978516382,37.59,78164.06,41.4,-0.99948,0.0,0.04162]
[1778978520410,37.59,78163.29,41.4,-0.99948,0.0,0.04149]
[1778978524438,37.59,78161.53,41.4,-0.99949,0.0,0.04121]
[1778978525445,37.59,78158.78,41.4,-0.99949,0.0,0.04077]
[1778978526452,37.59,78157.34,41.4,-0.99949,0.0,0.04055]
[1778978531487,37.59,78156.89,41.4,-0.99949,0.0,0.04047]
[1778978536522,37.59,78152.31,41.4,-0.9995,0.0,0.03976]
[1778978543571,37.59,78151.94,41.4,-0.99951,0.0,0.0397]
[1778978545585,37.59,78150.33,41.4,-0.99951,0.0,0.03945]
[1778978546592,37.59,78149.4,41.4,-0.99951,0.0,0.03931]
[1778978548606,37.59,78148.68,41.4,-0.99951,0.0,0.0392]
[1778978551627,37.59,78148.63,41.4,-0.99952,0.0,0.03866]
[1778978556663,37.59,78148.63,41.4,-0.99952,0.0,0.03866]
[1778978561752,37.59,78148.52,41.4,-0.99952,0.0,0.03865]
[1778978569754,37.59,78148.73,41.4,-0.99952,0.0,0.03868]
[1778978577810,37.59,78148.98,41.4,-0.99952,0.0,0.03872]
[1778978578817,37.59,78146.19,41.4,-0.99952,0.0,0.0383]
[1778978580189,37.59,78146.19,41.4,-0.99952,0.0,0.0383]
[1778978579824,37.59,78142.68,41.4,-0.99953,0.0,0.03777]
[1778978580393,37.59,78142.68,41.4,-0.99953,0.0,0.03777]
[1778978580831,37.59,78130.82,41.4,-0.99955,0.0,0.03605]
[1778978581838,37.59,78128.05,41.4,-0.99956,0.0,0.03566]
[1778978582845,37.59,78128.84,41.4,-0.99956,0.0,0.03577]
[1778978587880,37.59,78127.29,41.4,-0.99956,0.0,0.03556]
[1778978591908,37.59,78128.44,41.4,-0.99956,0.0,0.03572]
[1778978592915,37.59,78129.26,41.4,-0.99956,0.0,0.03583]
[1778978593922,37.59,78128.37,41.4,-0.99956,0.0,0.03571]
[1778978598957,37.59,78128.72,41.4,-0.99956,0.0,0.03576]
[1778978600971,37.59,78128.07,41.4,-0.99956,0.0,0.03566]
[1778978603992,37.59,78128.75,41.4,-0.99956,0.0,0.03576]
[1778978606006,37.59,78127.71,41.4,-0.99956,0.0,0.03561]
[1778978607013,37.59,78125.75,41.4,-0.99956,0.0,0.03534]
[1778978612048,37.59,78125.73,41.4,-0.99957,0.0,0.03485]
[1778978623125,37.59,78125.61,41.4,-0.99957,0.0,0.03483]
[1778978625139,37.59,78123.53,41.4,-0.99957,0.0,0.03455]
[1778978630174,37.59,78123.33,41.4,-0.99957,0.0,0.03452]
[1778978636216,37.59,78122.47,41.4,-0.99957,0.0,0.0344]
[1778978640766,37.59,78122.0,41.4,-0.99958,0.0,0.03434]
[1778978641251,37.59,78115.07,41.4,-0.99959,0.0,0.03341]
[1778978642258,37.59,78112.01,41.4,-0.99959,0.0,0.03301]
[1778978644273,37.59,78112.98,41.4,-0.99959,0.0,0.03313]
[1778978650064,37.59,78112.82,41.4,-0.99959,0.0,0.03311]
[1778978652328,37.59,78112.08,41.4,-0.99959,0.0,0.03301]
[1778978654920,37.59,78100.54,41.4,-0.99961,0.0,0.03153]
[1778978655794,37.59,78097.28,41.4,-0.99962,0.0,0.03112]
[1778978656356,37.59,78102.39,41.4,-0.99961,0.0,0.03177]
[1778978657363,37.59,78105.55,41.4,-0.9996,0.0,0.03217]
[1778978658370,37.59,78109.22,41.4,-0.9996,0.0,0.03264]
[1778978659377,37.59,78111.62,41.4,-0.99959,0.0,0.03295]
[1778978660384,37.59,78112.68,41.4,-0.99959,0.0,0.03309]
[1778978661391,37.59,78113.93,41.4,-0.99959,0.0,0.03326]
[1778978667433,37.59,78114.05,41.4,-0.99959,0.0,0.03327]
[1778978672468,37.59,78113.88,41.4,-0.9996,0.0,0.03279]
[1778978677503,37.59,78113.41,41.4,-0.9996,0.0,0.03273]
[1778978681531,37.59,78111.94,41.4,-0.9996,0.0,0.03254]
[1778978682538,37.59,78107.62,41.4,-0.99961,0.0,0.03198]
[1778978683545,37.59,78105.93,41.4,-0.99961,0.0,0.03177]
[1778978684552,37.59,78106.71,41.4,-0.99961,0.0,0.03186]
[1778978692608,37.59,78106.2,41.4,-0.99961,0.0,0.0318]
[1778978694622,37.59,78105.55,41.4,-0.99961,0.0,0.03172]
[1778978696636,37.59,78106.88,41.4,-0.99961,0.0,0.03189]
[1778978698650,37.59,78113.68,41.4,-0.9996,0.0,0.03276]
[1778978699816,37.59,78113.68,41.4,-0.9996,0.0,0.03276]
[1778978701671,37.59,78122.9,41.4,-0.99958,0.0,0.03398]
[1778978703084,37.59,78124.33,41.4,-0.99958,0.0,0.03418]
[1778978703685,37.59,78126.41,41.4,-0.99957,0.0,0.03446]
[1778978708721,37.59,78125.72,41.4,-0.99957,0.0,0.03437]
[1778978713756,37.59,78121.3,41.4,-0.99958,0.0,0.03377]
[1778978714763,37.59,78117.42,41.4,-0.99959,0.0,0.03325]
[1778978715770,37.59,78116.61,41.4,-0.99959,0.0,0.03315]
[1778978720805,37.59,78116.64,41.4,-0.99959,0.0,0.03315]
[1778978733896,37.59,78116.51,41.4,-0.9996,0.0,0.03267]
[1778978739938,37.59,78116.07,41.4,-0.9996,0.0,0.03261]
[1778978741953,37.59,78114.68,41.4,-0.9996,0.0,0.03243]
[1778978743967,37.59,78115.33,41.4,-0.9996,0.0,0.03252]
[1778978749002,37.59,78115.6,41.4,-0.9996,0.0,0.03255]
[1778978755044,37.59,78115.79,41.4,-0.9996,0.0,0.03257]
[1778978761087,37.59,78113.03,41.4,-0.9996,0.0,0.03222]
[1778978761810,37.59,78113.03,41.4,-0.9996,0.0,0.03222]
[1778978762094,37.59,78106.67,41.4,-0.99961,0.0,0.03141]
[1778978763101,37.59,78104.68,41.4,-0.99962,0.0,0.03116]
[1778978765115,37.59,78103.86,41.4,-0.99962,0.0,0.03106]
[1778978766122,37.59,78098.92,41.4,-0.99963,0.0,0.03045]
[1778978767129,37.59,78096.46,41.4,-0.99963,0.0,0.03015]
[1778978767530,37.59,78096.46,41.4,-0.99963,0.0,0.03015]
[1778978769143,37.59,78091.26,41.4,-0.99964,0.0,0.02953]
[1778978770150,37.59,78090.68,41.4,-0.99964,0.0,0.02946]
[1778978772165,37.59,78089.75,41.4,-0.99964,0.0,0.02935]
[1778978773857,37.59,78089.32,41.4,-0.99964,0.0,0.0293]
[1778978774178,37.59,78089.41,41.4,-0.99964,0.0,0.02931]
[1778978775185,37.59,78087.92,41.4,-0.99964,0.0,0.02913]
[1778978778206,37.59,78083.61,41.4,-0.99965,0.0,0.02863]
[1778978779213,37.59,78082.08,41.4,-0.99965,0.0,0.02846]
[1778978781227,37.59,78081.02,41.4,-0.99965,0.0,0.02833]
[1778978782234,37.59,78077.82,41.4,-0.99966,0.0,0.02797]
[1778978783241,37.59,78075.57,41.4,-0.99966,0.0,0.02772]
[1778978784248,37.59,78074.27,41.4,-0.99966,0.0,0.02757]
[1778978786887,37.59,78074.53,41.4,-0.99966,0.0,0.0276]
[1778978787269,37.59,78072.05,41.4,-0.99967,0.0,0.02733]
[1778978788276,37.59,78067.56,41.4,-0.99967,0.0,0.02683]
[1778978790290,37.59,78066.75,41.4,-0.99967,0.0,0.02675]
[1778978791297,37.59,78067.25,41.4,-0.99968,0.0,0.02641]
[1778978792304,37.59,78070.44,41.4,-0.99967,0.0,0.02676]
[1778978793311,37.59,78071.49,41.4,-0.99967,0.0,0.02687]
[1778978794130,37.59,78071.49,41.4,-0.99967,0.0,0.02687]
[1778978794399,37.59,78078.56,41.4,-0.99966,0.0,0.02765]
[1778978795325,37.59,78080.32,41.4,-0.99966,0.0,0.02785]
[1778978796332,37.59,78081.04,41.4,-0.99966,0.0,0.02793]
[1778978801367,37.59,78081.39,41.4,-0.99966,0.0,0.02797]
[1778978808417,37.59,78081.43,41.4,-0.99966,0.0,0.02797]
[1778978809424,37.59,78082.14,41.4,-0.99966,0.0,0.02805]
[1778978813452,37.59,78082.86,41.4,-0.99966,0.0,0.02814]
[1778978818487,37.59,78082.58,41.4,-0.99966,0.0,0.0281]
[1778978823522,37.59,78082.46,41.4,-0.99966,0.0,0.02809]
[1778978824529,37.59,78083.6,41.4,-0.99966,0.0,0.02822]
[1778978825536,37.59,78084.28,41.4,-0.99965,0.0,0.0283]
[1778978827810,37.59,78084.23,41.4,-0.99965,0.0,0.02829]
[1778978827912,37.59,78084.59,41.4,-0.99965,0.0,0.02833]
[1778978829564,37.59,78083.9,41.4,-0.99965,0.0,0.02825]
[1778978834599,37.59,78083.59,41.4,-0.99966,0.0,0.02822]
[1778978839634,37.59,78083.28,41.4,-0.99966,0.0,0.02818]
[1778978844669,37.59,78083.2,41.4,-0.99966,0.0,0.02817]
[1778978849704,37.59,78083.41,41.4,-0.99966,0.0,0.0282]
[1778978851719,37.59,78083.29,41.4,-0.99966,0.0,0.02778]
[1778978856754,37.59,78082.97,41.4,-0.99966,0.0,0.02774]
[1778978861789,37.59,78083.1,41.4,-0.99966,0.0,0.02776]
[1778978867831,37.59,78082.69,41.4,-0.99966,0.0,0.02771]
[1778978872866,37.59,78083.03,41.4,-0.99966,0.0,0.02775]
[1778978877901,37.59,78082.66,41.4,-0.99966,0.0,0.02771]
[1778978882936,37.59,78082.91,41.4,-0.99966,0.0,0.02774]
[1778978887971,37.59,78082.48,41.4,-0.99966,0.0,0.02769]
[1778978893006,37.59,78082.96,41.4,-0.99966,0.0,0.02774]
[1778978898041,37.59,78082.05,41.4,-0.99966,0.0,0.02764]
[1778978899048,37.59,78080.19,41.4,-0.99967,0.0,0.02743]
[1778978900055,37.59,78073.05,41.4,-0.99968,0.0,0.02665]
[1778978901062,37.59,78070.33,41.4,-0.99968,0.0,0.02635]
[1778978901814,37.59,78070.33,41.4,-0.99968,0.0,0.02635]
[1778978902069,37.59,78070.08,41.4,-0.99968,0.0,0.02633]
[1778978905810,37.59,78069.74,41.4,-0.99968,0.0,0.02629]
[1778978909118,37.59,78068.6,41.4,-0.99968,0.0,0.02617]
[1778978911132,37.59,78068.87,41.4,-0.99969,0.0,0.02581]
[1778978916167,37.59,78068.53,41.4,-0.99969,0.0,0.02578]
[1778978922209,37.59,78068.41,41.4,-0.99969,0.0,0.02577]
[1778978923216,37.59,78065.62,41.4,-0.99969,0.0,0.02547]
[1778978924223,37.59,78064.42,41.4,-0.99969,0.0,0.02535]
[1778978929260,37.59,78063.68,41.4,-0.99969,0.0,0.02527]
[1778978934293,37.59,78064.29,41.4,-0.99969,0.0,0.02534]
[1778978939328,37.59,78063.75,41.4,-0.99969,0.0,0.02528]
[1778978944363,37.59,78062.71,41.4,-0.99969,0.0,0.02517]
[1778978946707,37.59,78062.89,41.4,-0.99969,0.0,0.02519]
[1778978947384,37.59,78067.0,41.4,-0.99969,0.0,0.02562]
[1778978948391,37.59,78071.37,41.4,-0.99968,0.0,0.02608]
[1778978950405,37.59,78071.15,41.4,-0.99968,0.0,0.02606]
[1778978954433,37.59,78071.86,41.4,-0.99968,0.0,0.02613]
[1778978959468,37.59,78071.86,41.4,-0.99968,0.0,0.02613]
[1778978961482,37.59,78070.83,41.4,-0.99968,0.0,0.02602]
[1778978962489,37.59,78069.86,41.4,-0.99968,0.0,0.02592]
[1778978964503,37.59,78069.15,41.4,-0.99969,0.0,0.02584]
[1778978969538,37.59,78068.99,41.4,-0.99969,0.0,0.02583]
[1778978972559,37.59,78069.12,41.4,-0.99969,0.0,0.02546]
[1778978976587,37.59,78069.75,41.4,-0.99969,0.0,0.02553]
[1778978982629,37.59,78069.85,41.4,-0.99969,0.0,0.02554]
[1778978984643,37.59,78069.12,41.4,-0.99969,0.0,0.02546]
[1778978985650,37.59,78066.91,41.4,-0.99969,0.0,0.02523]
[1778978990685,37.59,78066.48,41.4,-0.99969,0.0,0.02519]
[1778978993706,37.59,78067.19,41.4,-0.99969,0.0,0.02526]
[1778978999748,37.59,78067.61,41.4,-0.99969,0.0,0.0253]
[1778979002212,37.59,78067.65,41.4,-0.99969,0.0,0.02531]
[1778979002282,37.59,78069.04,41.4,-0.99969,0.0,0.02545]
[1778979002769,37.59,78071.75,41.4,-0.99969,0.0,0.02574]
[1778979006797,37.59,78074.82,41.4,-0.99968,0.0,0.02606]
[1778979007804,37.59,78078.67,41.4,-0.99968,0.0,0.02647]
[1778979009809,37.59,78078.96,41.4,-0.99968,0.0,0.02651]
[1778979009818,37.59,78079.05,41.4,-0.99968,0.0,0.02652]
[1778979014853,37.59,78081.99,41.4,-0.99967,0.0,0.02683]
[1778979015860,37.59,78081.23,41.4,-0.99967,0.0,0.02675]
[1778979021902,37.59,78081.18,41.4,-0.99967,0.0,0.02675]
[1778979026937,37.59,78081.09,41.4,-0.99967,0.0,0.02674]
[1778979030965,37.59,78079.95,41.4,-0.99967,0.0,0.02661]
[1778979031972,37.59,78079.89,41.4,-0.99968,0.0,0.02622]
[1778979037007,37.59,78079.94,41.4,-0.99968,0.0,0.02622]
[1778979042043,37.59,78080.51,41.4,-0.99968,0.0,0.02628]
[1778979048085,37.59,78080.1,41.4,-0.99968,0.0,0.02624]
[1778979053120,37.59,78080.54,41.4,-0.99968,0.0,0.02629]
[1778979058156,37.59,78080.55,41.4,-0.99968,0.0,0.02629]
[1778979062184,37.59,78089.25,41.4,-0.99967,0.0,0.02724]
[1778979063191,37.59,78094.24,41.4,-0.99966,0.0,0.02779]
[1778979066213,37.59,78097.48,41.4,-0.99965,0.0,0.02816]
[1778979067219,37.59,78098.24,41.4,-0.99965,0.0,0.02825]
[1778979070601,37.59,78098.98,41.4,-0.99965,0.0,0.02833]
[1778979076282,37.59,78098.44,41.4,-0.99965,0.0,0.02827]
[1778979081317,37.59,78098.37,41.4,-0.99965,0.0,0.02826]
[1778979082324,37.59,78097.38,41.4,-0.99965,0.0,0.02815]
[1778979084338,37.59,78096.61,41.4,-0.99966,0.0,0.02806]
[1778979089373,37.59,78096.6,41.4,-0.99966,0.0,0.02806]
[1778979091387,37.59,78096.59,41.4,-0.99966,0.0,0.02765]
[1778979096422,37.59,78096.63,41.4,-0.99966,0.0,0.02766]
[1778979102466,37.59,78096.64,41.4,-0.99966,0.0,0.02766]
[1778979106494,37.59,78098.08,41.4,-0.99966,0.0,0.02782]
[1778979111529,37.59,78097.94,41.4,-0.99966,0.0,0.02781]
[1778979116564,37.59,78098.05,41.4,-0.99966,0.0,0.02782]
[1778979118578,37.59,78094.07,41.4,-0.99966,0.0,0.02737]
[1778979119585,37.59,78092.04,41.4,-0.99967,0.0,0.02715]
[1778979120592,37.59,78090.79,41.4,-0.99967,0.0,0.02701]
[1778979121599,37.59,78083.16,41.4,-0.99968,0.0,0.02618]
[1778979122606,37.59,78078.74,41.4,-0.99969,0.0,0.02571]
[1778979123613,37.59,78076.47,41.4,-0.99969,0.0,0.02547]
[1778979124620,37.59,78075.85,41.4,-0.99969,0.0,0.02541]
[1778979126634,37.59,78074.57,41.4,-0.99969,0.0,0.02527]
[1778979131669,37.59,78074.86,41.4,-0.99969,0.0,0.0253]
[1778979135697,37.59,78074.23,41.4,-0.99969,0.0,0.02524]
[1778979141739,37.59,78074.68,41.4,-0.99969,0.0,0.02529]
[1778979142746,37.59,78079.11,41.4,-0.99969,0.0,0.02575]
[1778979144760,37.59,78077.35,41.4,-0.99969,0.0,0.02556]
[1778979146774,37.59,78076.75,41.4,-0.99969,0.0,0.0255]
[1778979150802,37.59,78075.25,41.4,-0.99969,0.0,0.02534]
[1778979152816,37.59,78073.55,41.4,-0.9997,0.0,0.02479]
[1778979153810,37.59,78073.55,41.4,-0.9997,0.0,0.02479]
[1778979153823,37.59,78073.92,41.4,-0.9997,0.0,0.02483]
[1778979155837,37.59,78076.47,41.4,-0.99969,0.0,0.02509]
[1778979156844,37.59,78078.01,41.4,-0.99969,0.0,0.02525]
[1778979157851,37.59,78074.78,41.4,-0.9997,0.0,0.02492]
[1778979162886,37.59,78075.48,41.4,-0.9997,0.0,0.02499]
[1778979167921,37.59,78074.88,41.4,-0.9997,0.0,0.02493]
[1778979173966,37.59,78075.03,41.4,-0.9997,0.0,0.02495]
[1778979174973,37.59,78074.27,41.4,-0.9997,0.0,0.02487]
[1778979180012,37.59,78074.65,41.4,-0.9997,0.0,0.02491]
[1778979183032,37.59,78077.63,41.4,-0.99969,0.0,0.02521]
[1778979184038,37.59,78078.67,41.4,-0.99969,0.0,0.02532]
[1778979189073,37.59,78078.16,41.4,-0.99969,0.0,0.02527]
[1778979195120,37.59,78078.23,41.4,-0.99969,0.0,0.02528]
[1778979200154,37.59,78078.47,41.4,-0.99969,0.0,0.0253]
[1778979205189,37.59,78078.74,41.4,-0.99969,0.0,0.02533]
[1778979210441,37.59,78078.92,41.4,-0.99969,0.0,0.02535]
[1778979211231,37.59,78078.69,41.4,-0.9997,0.0,0.02495]
[1778979213808,37.59,78078.58,41.4,-0.9997,0.0,0.02494]
[1778979214252,37.59,78078.2,41.4,-0.9997,0.0,0.0249]
[1778979219287,37.59,78078.03,41.4,-0.9997,0.0,0.02488]
[1778979224324,37.59,78078.89,41.4,-0.99969,0.0,0.02497]
[1778979229358,37.59,78078.72,41.4,-0.9997,0.0,0.02495]
[1778979234393,37.59,78078.02,41.4,-0.9997,0.0,0.02488]
[1778979240435,37.59,78078.19,41.4,-0.9997,0.0,0.0249]
[1778979243456,37.59,78084.04,41.4,-0.99969,0.0,0.0255]
[1778979244463,37.59,78087.75,41.4,-0.99968,0.0,0.02589]
[1778979246477,37.59,78086.93,41.4,-0.99968,0.0,0.02581]
[1778979247484,37.59,78083.24,41.4,-0.99969,0.0,0.02542]
[1778979248491,37.59,78081.52,41.4,-0.99969,0.0,0.02524]
[1778979249498,37.59,78080.17,41.4,-0.99969,0.0,0.0251]
[1778979250505,37.59,78079.34,41.4,-0.99969,0.0,0.02501]
[1778979254533,37.59,78077.61,41.4,-0.9997,0.0,0.02484]
[1778979264603,37.59,78077.56,41.4,-0.9997,0.0,0.02483]
[1778979272659,37.59,78077.58,41.4,-0.9997,0.0,0.02446]
[1778979275680,37.59,78078.94,41.4,-0.9997,0.0,0.0246]
[1778979278701,37.59,78078.26,41.4,-0.9997,0.0,0.02453]
[1778979284743,37.59,78077.95,41.4,-0.9997,0.0,0.0245]
[1778979290642,37.59,78078.08,41.4,-0.9997,0.0,0.02451]
[1778979290785,37.59,78073.55,41.4,-0.99971,0.0,0.02406]
[1778979291792,37.59,78065.73,41.4,-0.99972,0.0,0.02329]
[1778979293806,37.59,78065.78,41.4,-0.99972,0.0,0.0233]
[1778979295810,37.59,78065.71,41.4,-0.99972,0.0,0.02329]
[1778979297835,37.59,78069.28,41.4,-0.99971,0.0,0.02364]
[1778979300857,37.59,78065.78,41.4,-0.99972,0.0,0.0233]
[1778979301863,37.59,78061.29,41.4,-0.99972,0.0,0.02287]
[1778979303882,37.59,78061.19,41.4,-0.99972,0.0,0.02286]
[1778979305628,37.59,78061.0,41.4,-0.99972,0.0,0.02284]
[1778979305891,37.59,78064.07,41.4,-0.99972,0.0,0.02313]
[1778979306898,37.59,78061.79,41.4,-0.99972,0.0,0.02292]
[1778979307905,37.59,78060.29,41.4,-0.99972,0.0,0.02277]
[1778979312941,37.59,78060.43,41.4,-0.99972,0.0,0.02279]
[1778979314954,37.59,78059.41,41.4,-0.99972,0.0,0.02269]
[1778979315961,37.59,78060.41,41.4,-0.99972,0.0,0.02278]
[1778979320997,37.59,78059.79,41.4,-0.99972,0.0,0.02273]
[1778979322004,37.59,78061.32,41.4,-0.99972,0.0,0.02287]
[1778979323011,37.59,78058.41,41.4,-0.99973,0.0,0.0226]
[1778979328046,37.59,78058.1,41.4,-0.99973,0.0,0.02257]
[1778979332074,37.59,78058.11,41.4,-0.99973,0.0,0.02223]
[1778979335095,37.59,78056.8,41.4,-0.99973,0.0,0.0221]
[1778979340136,37.59,78056.78,41.4,-0.99973,0.0,0.0221]
[1778979345171,37.59,78056.79,41.4,-0.99973,0.0,0.0221]
[1778979350632,37.59,78056.63,41.4,-0.99973,0.0,0.02209]
[1778979350733,37.59,78055.54,41.4,-0.99973,0.0,0.02199]
[1778979352221,37.59,78056.23,41.4,-0.99973,0.0,0.02205]
[1778979357260,37.59,78055.88,41.4,-0.99973,0.0,0.02202]
[1778979362295,37.59,78055.8,41.4,-0.99973,0.0,0.02201]
[1778979367330,37.59,78056.01,41.4,-0.99973,0.0,0.02203]
[1778979372365,37.59,78055.76,41.4,-0.99973,0.0,0.02201]
[1778979376393,37.59,78049.15,41.4,-0.99974,0.0,0.02141]
[1778979377177,37.59,78049.15,41.4,-0.99974,0.0,0.02141]
[1778979377301,37.59,78049.15,41.4,-0.99974,0.0,0.02141]
[1778979377400,37.59,78033.81,41.4,-0.99976,0.0,0.02008]
[1778979378241,37.59,78033.81,41.4,-0.99976,0.0,0.02008]
[1778979378407,37.59,78023.6,41.4,-0.99977,0.0,0.01923]
[1778979379414,37.59,78019.84,41.4,-0.99977,0.0,0.01893]
[1778979380421,37.59,78025.49,41.4,-0.99977,0.0,0.01939]
[1778979381207,37.59,78025.49,41.4,-0.99977,0.0,0.01939]
[1778979381428,37.59,78030.72,41.4,-0.99976,0.0,0.01982]
[1778979382435,37.59,78033.61,41.4,-0.99976,0.0,0.02006]
[1778979383442,37.59,78035.55,41.4,-0.99976,0.0,0.02022]
[1778979387470,37.59,78036.21,41.4,-0.99976,0.0,0.02028]
[1778979388477,37.59,78039.1,41.4,-0.99975,0.0,0.02053]
[1778979393513,37.59,78038.6,41.4,-0.99976,0.0,0.02017]
[1778979398548,37.59,78038.56,41.4,-0.99976,0.0,0.02016]
[1778979401570,37.59,78037.43,41.4,-0.99976,0.0,0.02007]
[1778979403584,37.59,78035.85,41.4,-0.99976,0.0,0.01994]
[1778979408623,37.59,78035.52,41.4,-0.99976,0.0,0.01991]
[1778979413656,37.59,78034.9,41.4,-0.99976,0.0,0.01986]
[1778979418691,37.59,78033.19,41.4,-0.99976,0.0,0.01971]
[1778979419698,37.59,78031.71,41.4,-0.99976,0.0,0.01959]
[1778979420705,37.59,78025.82,41.4,-0.99977,0.0,0.01911]
[1778979422719,37.59,78030.93,41.4,-0.99976,0.0,0.01953]
[1778979423726,37.59,78032.22,41.4,-0.99976,0.0,0.01963]
[1778979424733,37.59,78030.67,41.4,-0.99976,0.0,0.01951]
[1778979429768,37.59,78030.77,41.4,-0.99976,0.0,0.01951]
[1778979432789,37.59,78028.25,41.4,-0.99977,0.0,0.01931]
[1778979433796,37.59,78026.59,41.4,-0.99977,0.0,0.01917]
[1778979436817,37.59,78027.63,41.4,-0.99977,0.0,0.01926]
[1778979441090,37.59,78027.16,41.4,-0.99977,0.0,0.01922]
[1778979441222,37.59,78027.23,41.4,-0.99977,0.0,0.01923]
[1778979442017,37.59,78027.23,41.4,-0.99977,0.0,0.01923]
[1778979441852,37.59,78008.91,41.4,-0.99979,0.0,0.01779]
[1778979442859,37.59,78006.76,41.4,-0.99979,0.0,0.01763]
[1778979445120,37.59,78007.29,41.4,-0.99979,0.0,0.01767]
[1778979445880,37.59,78006.63,41.4,-0.99979,0.0,0.01762]
[1778979447489,37.59,78006.05,41.4,-0.99979,0.0,0.01757]
[1778979447894,37.59,78006.98,41.4,-0.99979,0.0,0.01764]
[1778979451311,37.59,78006.4,41.4,-0.99979,0.0,0.0176]
[1778979451922,37.59,78005.94,41.4,-0.99979,0.0,0.01729]
[1778979453936,37.59,78006.66,41.4,-0.99979,0.0,0.01734]
[1778979455310,37.59,78006.73,41.4,-0.99979,0.0,0.01735]
[1778979455950,37.59,78006.85,41.4,-0.99979,0.0,0.01736]
[1778979460985,37.59,78006.67,41.4,-0.99979,0.0,0.01734]
[1778979462999,37.59,78004.71,41.4,-0.99979,0.0,0.0172]
[1778979465022,37.59,78000.41,41.4,-0.9998,0.0,0.01689]
[1778979465251,37.59,78000.41,41.4,-0.9998,0.0,0.01689]
[1778979466022,37.59,77985.27,41.4,-0.99981,0.0,0.01583]
[1778979466823,37.59,77985.27,41.4,-0.99981,0.0,0.01583]
[1778979467029,37.59,77979.15,41.4,-0.99982,0.0,0.01541]
[1778979467921,37.59,77979.15,41.4,-0.99982,0.0,0.01541]
[1778979468036,37.59,77975.39,41.4,-0.99982,0.0,0.01517]
[1778979469061,37.59,77970.4,41.4,-0.99982,0.0,0.01484]
[1778979470058,37.59,77956.79,41.4,-0.99983,0.0,0.01399]
[1778979471065,37.59,77953.88,41.4,-0.99984,0.0,0.01382]
[1778979472072,37.59,77955.56,41.4,-0.99984,0.0,0.01392]
[1778979473115,37.59,77955.56,41.4,-0.99984,0.0,0.01392]
[1778979473079,37.59,77953.61,41.4,-0.99984,0.0,0.0138]
[1778979474086,37.59,77951.96,41.4,-0.99984,0.0,0.0137]
[1778979475093,37.59,77951.12,41.4,-0.99984,0.0,0.01365]
[1778979477107,37.59,77950.05,41.4,-0.99984,0.0,0.01359]
[1778979478116,37.59,77946.96,41.4,-0.99984,0.0,0.01341]
[1778979479121,37.59,77943.71,41.4,-0.99984,0.0,0.01322]
[1778979480844,37.59,77943.22,41.4,-0.99984,0.0,0.01319]
[1778979481135,37.59,77944.17,41.4,-0.99984,0.0,0.01325]
[1778979482142,37.59,77945.89,41.4,-0.99984,0.0,0.01335]
[1778979483149,37.59,77944.95,41.4,-0.99984,0.0,0.01329]
[1778979485163,37.59,77946.11,41.4,-0.99984,0.0,0.01336]
[1778979489191,37.59,77947.14,41.4,-0.99984,0.0,0.01342]
[1778979490892,37.59,77946.26,41.4,-0.99984,0.0,0.01337]
[1778979495233,37.59,77944.49,41.4,-0.99984,0.0,0.01327]
[1778979500268,37.59,77944.65,41.4,-0.99984,0.0,0.01328]
[1778979505303,37.59,77946.63,41.4,-0.99984,0.0,0.01339]
[1778979506310,37.59,77947.9,41.4,-0.99984,0.0,0.01346]
[1778979507317,37.59,77945.2,41.4,-0.99984,0.0,0.01331]
[1778979508324,37.59,77942.51,41.4,-0.99985,0.0,0.01315]
[1778979512159,37.59,77942.41,41.4,-0.99985,0.0,0.01315]
[1778979511345,37.59,77942.54,41.4,-0.99985,0.0,0.01294]
[1778979512352,37.59,77932.36,41.4,-0.99985,0.0,0.01237]
[1778979513287,37.59,77932.36,41.4,-0.99985,0.0,0.01237]
[1778979513907,37.59,77920.73,41.4,-0.99986,0.0,0.01176]
[1778979514383,37.59,77920.73,41.4,-0.99986,0.0,0.01176]
[1778979514411,37.59,77907.03,41.4,-0.99987,0.0,0.01107]
[1778979515376,37.59,77905.84,41.4,-0.99987,0.0,0.01101]
[1778979516383,37.59,77910.85,41.4,-0.99987,0.0,0.01126]
[1778979517412,37.59,77910.85,41.4,-0.99987,0.0,0.01126]
[1778979517492,37.59,77916.37,41.4,-0.99987,0.0,0.01153]
[1778979521418,37.59,77908.38,41.4,-0.99987,0.0,0.01113]
[1778979522425,37.59,77904.06,41.4,-0.99987,0.0,0.01092]
[1778979523432,37.59,77900.5,41.4,-0.99988,0.0,0.01075]
[1778979524439,37.59,77897.97,41.4,-0.99988,0.0,0.01063]
[1778979525376,37.59,77897.97,41.4,-0.99988,0.0,0.01063]
[1778979526176,37.59,77891.13,41.4,-0.99988,0.0,0.01031]
[1778979526454,37.59,77871.47,41.4,-0.99989,0.0,0.00945]
[1778979527461,37.59,77870.72,41.4,-0.99989,0.0,0.00942]
[1778979528469,37.59,77871.4,41.4,-0.99989,0.0,0.00944]
[1778979529855,37.59,77869.67,41.4,-0.99989,0.0,0.00937]
[1778979530483,37.59,77868.39,41.4,-0.99989,0.0,0.00932]
[1778979531490,37.59,77867.7,41.4,-0.99989,0.0,0.00929]
[1778979534513,37.59,77872.85,41.4,-0.99989,0.0,0.00951]
[1778979535520,37.59,77877.98,41.4,-0.99989,0.0,0.00973]
[1778979536527,37.59,77880.0,41.4,-0.99989,0.0,0.00981]
[1778979537534,37.59,77881.41,41.4,-0.99989,0.0,0.00988]
[1778979538583,37.59,77881.41,41.4,-0.99989,0.0,0.00988]
[1778979538628,37.59,77881.41,41.4,-0.99989,0.0,0.00988]
[1778979538685,37.59,77881.41,41.4,-0.99989,0.0,0.00988]
[1778979538779,37.59,77881.41,41.4,-0.99989,0.0,0.00988]
[1778979538841,37.59,77879.75,41.4,-0.99989,0.0,0.0098]
[1778979539360,37.59,77879.75,41.4,-0.99989,0.0,0.0098]
[1778979539548,37.59,77867.9,41.4,-0.99989,0.0,0.0093]
[1778979540555,37.59,77862.48,41.4,-0.9999,0.0,0.00907]
[1778979541562,37.59,77859.16,41.4,-0.9999,0.0,0.00894]
[1778979542569,37.59,77861.61,41.4,-0.9999,0.0,0.00904]
[1778979543576,37.59,77863.47,41.4,-0.9999,0.0,0.00911]
[1778979544583,37.59,77866.85,41.4,-0.99989,0.0,0.00925]
[1778979545591,37.59,77870.08,41.4,-0.99989,0.0,0.00939]
[1778979546909,37.59,77874.47,41.4,-0.99989,0.0,0.00957]
[1778979547661,37.59,77874.47,41.4,-0.99989,0.0,0.00957]
[1778979547813,37.59,77874.47,41.4,-0.99989,0.0,0.00957]
[1778979547888,37.59,77876.39,41.4,-0.99989,0.0,0.00966]
[1778979548612,37.59,77872.03,41.4,-0.99989,0.0,0.00947]
[1778979549619,37.59,77864.04,41.4,-0.99989,0.0,0.00914]
[1778979551180,37.59,77860.28,41.4,-0.9999,0.0,0.00898]
[1778979551403,37.59,77860.28,41.4,-0.9999,0.0,0.00898]
[1778979551633,37.59,77854.22,41.4,-0.9999,0.0,0.00874]
[1778979552645,37.59,77844.71,41.4,-0.9999,0.0,0.00838]
[1778979553649,37.59,77838.71,41.4,-0.99991,0.0,0.00815]
[1778979554656,37.59,77836.1,41.4,-0.99991,0.0,0.00806]
[1778979557677,37.59,77833.08,41.4,-0.99991,0.0,0.00795]
[1778979558686,37.59,77831.42,41.4,-0.99991,0.0,0.00789]
[1778979559691,37.59,77830.22,41.4,-0.99991,0.0,0.00784]
[1778979560930,37.59,77830.22,41.4,-0.99991,0.0,0.00784]
[1778979560937,37.59,77820.85,41.4,-0.99991,0.0,0.00752]
[1778979561358,37.59,77820.85,41.4,-0.99991,0.0,0.00752]
[1778979561905,37.59,77809.79,41.4,-0.99992,0.0,0.00715]
[1778979562389,37.59,77809.79,41.4,-0.99992,0.0,0.00715]
[1778979562722,37.59,77794.68,41.4,-0.99992,0.0,0.00667]
[1778979564022,37.59,77794.68,41.4,-0.99992,0.0,0.00667]
[1778979564051,37.59,77784.86,41.4,-0.99993,0.0,0.00637]
[1778979564735,37.59,77787.43,41.4,-0.99993,0.0,0.00645]
[1778979565926,37.59,77787.43,41.4,-0.99993,0.0,0.00645]
[1778979566001,37.59,77789.23,41.4,-0.99993,0.0,0.0065]
[1778979566749,37.59,77789.97,41.4,-0.99993,0.0,0.00653]
[1778979567756,37.59,77789.03,41.4,-0.99993,0.0,0.0065]
[1778979572792,37.59,77788.15,41.4,-0.99993,0.0,0.00635]
[1778979573799,37.59,77790.44,41.4,-0.99993,0.0,0.00642]
[1778979574717,37.59,77790.44,41.4,-0.99993,0.0,0.00642]
[1778979574806,37.59,77793.98,41.4,-0.99993,0.0,0.00653]
[1778979575813,37.59,77814.08,41.4,-0.99992,0.0,0.00716]
[1778979576821,37.59,77826.26,41.4,-0.99991,0.0,0.00757]
[1778979577828,37.59,77833.26,41.4,-0.99991,0.0,0.00781]
[1778979578834,37.59,77842.26,41.4,-0.99991,0.0,0.00814]
[1778979579841,37.59,77849.81,41.4,-0.9999,0.0,0.00842]
[1778979580850,37.59,77852.68,41.4,-0.9999,0.0,0.00853]
[1778979581856,37.59,77854.75,41.4,-0.9999,0.0,0.00861]
[1778979582863,37.59,77851.82,41.4,-0.9999,0.0,0.0085]
[1778979583870,37.59,77853.37,41.4,-0.9999,0.0,0.00856]
[1778979584466,37.59,77853.37,41.4,-0.9999,0.0,0.00856]
[1778979584880,37.59,77870.03,41.4,-0.99989,0.0,0.00922]
[1778979586135,37.59,77870.03,41.4,-0.99989,0.0,0.00922]
[1778979586144,37.59,77891.9,41.4,-0.99988,0.0,0.01017]
[1778979586892,37.59,77894.09,41.4,-0.99988,0.0,0.01027]
[1778979587899,37.59,77896.86,41.4,-0.99988,0.0,0.0104]
[1778979588906,37.59,77896.09,41.4,-0.99988,0.0,0.01036]
[1778979589913,37.59,77894.97,41.4,-0.99988,0.0,0.01031]
[1778979591718,37.59,77894.98,41.4,-0.99988,0.0,0.01031]
[1778979591927,37.59,77896.2,41.4,-0.99988,0.0,0.01037]
[1778979592934,37.59,77894.48,41.4,-0.99988,0.0,0.01029]
[1778979593941,37.59,77893.91,41.4,-0.99988,0.0,0.01026]
[1778979595428,37.59,77893.87,41.4,-0.99988,0.0,0.01026]
[1778979595717,37.59,77893.87,41.4,-0.99988,0.0,0.01026]
[1778979595955,37.59,77905.54,41.4,-0.99987,0.0,0.01081]
[1778979596962,37.59,77912.23,41.4,-0.99987,0.0,0.01113]
[1778979598976,37.59,77915.8,41.4,-0.99987,0.0,0.01131]
[1778979600173,37.59,77920.76,41.4,-0.99986,0.0,0.01156]
[1778979600588,37.59,77920.76,41.4,-0.99986,0.0,0.01156]
[1778979600990,37.59,77924.93,41.4,-0.99986,0.0,0.01177]
[1778979601997,37.59,77933.25,41.4,-0.99986,0.0,0.01221]
[1778979603004,37.59,77938.15,41.4,-0.99985,0.0,0.01248]
[1778979604014,37.59,77933.51,41.4,-0.99986,0.0,0.01223]
[1778979605021,37.59,77931.04,41.4,-0.99986,0.0,0.0121]
[1778979608042,37.59,77937.38,41.4,-0.99985,0.0,0.01244]
[1778979609049,37.59,77939.59,41.4,-0.99985,0.0,0.01256]
[1778979610056,37.59,77937.05,41.4,-0.99985,0.0,0.01242]
[1778979615098,37.59,77937.25,41.4,-0.99985,0.0,0.01243]
[1778979616105,37.59,77938.04,41.4,-0.99985,0.0,0.01247]
[1778979618119,37.59,77939.56,41.4,-0.99985,0.0,0.01256]
[1778979620134,37.59,77941.69,41.4,-0.99985,0.0,0.01267]
[1778979624162,37.59,77944.22,41.4,-0.99985,0.0,0.01282]
[1778979625169,37.59,77943.5,41.4,-0.99985,0.0,0.01277]
[1778979627183,37.59,77944.85,41.4,-0.99985,0.0,0.01285]
[1778979629197,37.59,77949.31,41.4,-0.99985,0.0,0.0131]
[1778979630204,37.59,77954.0,41.4,-0.99984,0.0,0.01337]
[1778979631211,37.59,77960.01,41.4,-0.99984,0.0,0.0135]
[1778979631382,37.59,77960.01,41.4,-0.99984,0.0,0.0135]
[1778979631554,37.59,77960.01,41.4,-0.99984,0.0,0.0135]
[1778979632218,37.59,77969.2,41.4,-0.99983,0.0,0.01405]
[1778979633225,37.59,77970.16,41.4,-0.99983,0.0,0.01411]
[1778979633811,37.59,77970.16,41.4,-0.99983,0.0,0.01411]
[1778979634232,37.59,77968.78,41.4,-0.99983,0.0,0.01403]
[1778979636246,37.59,77973.18,41.4,-0.99983,0.0,0.0143]
[1778979637253,37.59,77974.79,41.4,-0.99983,0.0,0.0144]
[1778979638260,37.59,77976.61,41.4,-0.99983,0.0,0.01451]
[1778979639267,37.59,77988.56,41.4,-0.99982,0.0,0.01528]
[1778979640274,37.59,77986.38,41.4,-0.99982,0.0,0.01514]
[1778979641281,37.59,77983.85,41.4,-0.99982,0.0,0.01498]
[1778979642288,37.59,77985.55,41.4,-0.99982,0.0,0.01509]
[1778979642414,37.59,77985.55,41.4,-0.99982,0.0,0.01509]
[1778979643230,37.59,77985.55,41.4,-0.99982,0.0,0.01509]
[1778979643297,37.59,77956.99,41.4,-0.99984,0.0,0.01333]
[1778979644304,37.59,77961.93,41.4,-0.99984,0.0,0.01362]
[1778979645311,37.59,77967.74,41.4,-0.99983,0.0,0.01397]
[1778979646446,37.59,77967.74,41.4,-0.99983,0.0,0.01397]
[1778979646526,37.59,77968.17,41.4,-0.99983,0.0,0.01399]
[1778979647883,37.59,77968.17,41.4,-0.99983,0.0,0.01399]
[1778979647887,37.59,77968.17,41.4,-0.99983,0.0,0.01399]
[1778979648381,37.59,77968.17,41.4,-0.99983,0.0,0.01399]
[1778979647970,37.59,77968.95,41.4,-0.99983,0.0,0.01404]
[1778979648783,37.59,77968.95,41.4,-0.99983,0.0,0.01404]
[1778979648830,37.59,77944.45,41.4,-0.99985,0.0,0.01261]
[1778979650321,37.59,77918.99,41.4,-0.99987,0.0,0.01128]
[1778979650357,37.59,77917.22,41.4,-0.99987,0.0,0.01119]
[1778979651909,37.59,77917.22,41.4,-0.99987,0.0,0.01119]
[1778979651994,37.59,77915.71,41.4,-0.99987,0.0,0.01111]
[1778979652371,37.59,77917.29,41.4,-0.99987,0.0,0.01119]
[1778979655737,37.59,77917.51,41.4,-0.99987,0.0,0.0112]
[1778979655919,37.59,77925.6,41.4,-0.99986,0.0,0.01161]
[1778979656402,37.59,77908.74,41.4,-0.99987,0.0,0.01077]
[1778979657407,37.59,77901.51,41.4,-0.99988,0.0,0.01043]
[1778979659761,37.59,77901.48,41.4,-0.99988,0.0,0.01043]
[1778979660762,37.59,77901.46,41.4,-0.99988,0.0,0.01043]
[1778979661126,37.59,77901.46,41.4,-0.99988,0.0,0.01043]
[1778979661221,37.59,77901.46,41.4,-0.99988,0.0,0.01043]
[1778979661509,37.59,77901.62,41.4,-0.99988,0.0,0.01044]
[1778979662167,37.59,77901.62,41.4,-0.99988,0.0,0.01044]
[1778979662260,37.59,77890.43,41.4,-0.99988,0.0,0.00993]
[1778979663196,37.59,77874.31,41.4,-0.99989,0.0,0.00924]
[1778979663450,37.59,77863.21,41.4,-0.9999,0.0,0.00879]
[1778979665159,37.59,77863.21,41.4,-0.9999,0.0,0.00879]
[1778979665239,37.59,77848.77,41.4,-0.99991,0.0,0.00823]
[1778979665652,37.59,77848.77,41.4,-0.99991,0.0,0.00823]
[1778979666059,37.59,77844.91,41.4,-0.99991,0.0,0.00809]
[1778979667131,37.59,77844.91,41.4,-0.99991,0.0,0.00809]
[1778979667300,37.59,77844.91,41.4,-0.99991,0.0,0.00809]
[1778979667342,37.59,77830.49,41.4,-0.99991,0.0,0.00758]
[1778979667723,37.59,77830.49,41.4,-0.99991,0.0,0.00758]
[1778979667755,37.59,77814.36,41.4,-0.99992,0.0,0.00704]
[1778979668929,37.59,77812.45,41.4,-0.99992,0.0,0.00698]
[1778979669492,37.59,77809.75,41.4,-0.99992,0.0,0.00689]
[1778979671123,37.59,77809.75,41.4,-0.99992,0.0,0.00689]
[1778979671188,37.59,77815.94,41.4,-0.99992,0.0,0.00709]
[1778979671506,37.59,77817.33,41.4,-0.99992,0.0,0.00713]
[1778979673527,37.59,77816.72,41.4,-0.99992,0.0,0.00711]
[1778979674534,37.59,77819.34,41.4,-0.99992,0.0,0.0072]
[1778979675541,37.59,77820.09,41.4,-0.99992,0.0,0.00722]
[1778979677555,37.59,77818.73,41.4,-0.99992,0.0,0.00718]
[1778979678562,37.59,77814.47,41.4,-0.99992,0.0,0.00704]
[1778979680323,37.59,77814.47,41.4,-0.99992,0.0,0.00704]
[1778979679574,37.59,77823.04,41.4,-0.99992,0.0,0.00732]
[1778979680581,37.59,77829.97,41.4,-0.99991,0.0,0.00756]
[1778979681588,37.59,77831.48,41.4,-0.99991,0.0,0.00761]
[1778979682596,37.59,77832.44,41.4,-0.99991,0.0,0.00764]
[1778979683825,37.59,77837.91,41.4,-0.99991,0.0,0.00784]
[1778979684610,37.59,77842.97,41.4,-0.99991,0.0,0.00802]
[1778979686624,37.59,77843.8,41.4,-0.99991,0.0,0.00805]
[1778979687631,37.59,77842.2,41.4,-0.99991,0.0,0.00799]
[1778979689645,37.59,77841.62,41.4,-0.99991,0.0,0.00797]
[1778979691659,37.59,77839.31,41.4,-0.99991,0.0,0.00775]
[1778979692666,37.59,77837.85,41.4,-0.99991,0.0,0.00769]
[1778979693673,37.59,77832.24,41.4,-0.99991,0.0,0.0075]
[1778979694914,37.59,77832.24,41.4,-0.99991,0.0,0.0075]
[1778979694938,37.59,77827.35,41.4,-0.99992,0.0,0.00733]
[1778979695687,37.59,77822.68,41.4,-0.99992,0.0,0.00718]
[1778979696694,37.59,77819.99,41.4,-0.99992,0.0,0.00709]
[1778979697701,37.59,77822.03,41.4,-0.99992,0.0,0.00716]
[1778979698708,37.59,77823.95,41.4,-0.99992,0.0,0.00722]
[1778979699903,37.59,77824.81,41.4,-0.99992,0.0,0.00725]
[1778979700722,37.59,77828.23,41.4,-0.99992,0.0,0.00736]
[1778979701729,37.59,77830.06,41.4,-0.99992,0.0,0.00743]
[1778979702736,37.59,77833.42,41.4,-0.99991,0.0,0.00754]
[1778979707625,37.59,77833.42,41.4,-0.99991,0.0,0.00754]
[1778979707771,37.59,77834.72,41.4,-0.99991,0.0,0.00759]
[1778979708778,37.59,77843.26,41.4,-0.99991,0.0,0.00789]
[1778979709904,37.59,77845.64,41.4,-0.99991,0.0,0.00797]
[1778979713813,37.59,77849.27,41.4,-0.99991,0.0,0.0081]
[1778979717841,37.59,77849.95,41.4,-0.99991,0.0,0.00813]
[1778979719855,37.59,77851.33,41.4,-0.99991,0.0,0.00818]
[1778979721098,37.59,77851.33,41.4,-0.99991,0.0,0.00818]
[1778979721869,37.59,77858.3,41.4,-0.9999,0.0,0.00844]
[1778979722876,37.59,77861.43,41.4,-0.9999,0.0,0.00856]
[1778979724890,37.59,77862.08,41.4,-0.9999,0.0,0.00859]
[1778979727914,37.59,77862.81,41.4,-0.9999,0.0,0.00862]
[1778979729929,37.59,77864.69,41.4,-0.9999,0.0,0.00869]
[1778979730936,37.59,77865.42,41.4,-0.9999,0.0,0.00872]
[1778979731943,37.59,77866.18,41.4,-0.9999,0.0,0.00875]
[1778979732950,37.59,77859.4,41.4,-0.9999,0.0,0.00849]
[1778979733957,37.59,77858.17,41.4,-0.9999,0.0,0.00844]
[1778979736978,37.59,77857.03,41.4,-0.9999,0.0,0.0084]
[1778979737985,37.59,77855.63,41.4,-0.9999,0.0,0.00834]
[1778979738992,37.59,77856.47,41.4,-0.9999,0.0,0.00837]
[1778979742013,37.59,77855.67,41.4,-0.9999,0.0,0.00834]
[1778979743020,37.59,77859.41,41.4,-0.9999,0.0,0.00849]
[1778979744027,37.59,77863.25,41.4,-0.9999,0.0,0.00864]
[1778979747048,37.59,77846.86,41.4,-0.99991,0.0,0.00802]
[1778979748055,37.59,77838.45,41.4,-0.99991,0.0,0.00772]
[1778979749062,37.59,77838.45,41.4,-0.99991,0.0,0.00772]
[1778979749083,37.59,77835.76,41.4,-0.99991,0.0,0.00762]
[1778979750069,37.59,77836.33,41.4,-0.99991,0.0,0.00764]
[1778979751076,37.59,77836.32,41.4,-0.99991,0.0,0.0075]
[1778979753090,37.59,77833.2,41.4,-0.99992,0.0,0.0074]
[1778979754097,37.59,77831.8,41.4,-0.99992,0.0,0.00735]
[1778979755104,37.59,77831.19,41.4,-0.99992,0.0,0.00733]
[1778979759132,37.59,77827.09,41.4,-0.99992,0.0,0.00719]
[1778979760139,37.59,77830.02,41.4,-0.99992,0.0,0.00729]
[1778979762155,37.59,77827.05,41.4,-0.99992,0.0,0.00719]
[1778979762602,37.59,77827.05,41.4,-0.99992,0.0,0.00719]
[1778979763432,37.59,77814.08,41.4,-0.99992,0.0,0.00678]
[1778979764169,37.59,77810.4,41.4,-0.99992,0.0,0.00666]
[1778979765176,37.59,77808.52,41.4,-0.99993,0.0,0.0066]
[1778979766183,37.59,77807.93,41.4,-0.99993,0.0,0.00659]
[1778979766618,37.59,77807.93,41.4,-0.99993,0.0,0.00659]
[1778979767190,37.59,77806.98,41.4,-0.99993,0.0,0.00656]
[1778979768197,37.59,77809.0,41.4,-0.99993,0.0,0.00662]
[1778979769204,37.59,77812.36,41.4,-0.99992,0.0,0.00672]
[1778979770211,37.59,77813.88,41.4,-0.99992,0.0,0.00677]
[1778979773232,37.59,77819.82,41.4,-0.99992,0.0,0.00696]
[1778979774239,37.59,77814.27,41.4,-0.99992,0.0,0.00678]
[1778979775250,37.59,77816.79,41.4,-0.99992,0.0,0.00686]
[1778979776257,37.59,77818.67,41.4,-0.99992,0.0,0.00692]
[1778979777264,37.59,77819.31,41.4,-0.99992,0.0,0.00694]
[1778979778271,37.59,77820.08,41.4,-0.99992,0.0,0.00697]
[1778979779188,37.59,77820.08,41.4,-0.99992,0.0,0.00697]
[1778979779291,37.59,77823.41,41.4,-0.99992,0.0,0.00707]
[1778979780292,37.59,77827.2,41.4,-0.99992,0.0,0.0072]
[1778979781299,37.59,77829.27,41.4,-0.99992,0.0,0.00727]
[1778979782306,37.59,77836.07,41.4,-0.99991,0.0,0.0075]
[1778979783313,37.59,77839.31,41.4,-0.99991,0.0,0.00761]
[1778979785328,37.59,77840.11,41.4,-0.99991,0.0,0.00763]
[1778979787342,37.59,77841.18,41.4,-0.99991,0.0,0.00767]
[1778979788349,37.59,77846.96,41.4,-0.99991,0.0,0.00788]
[1778979789356,37.59,77848.57,41.4,-0.99991,0.0,0.00794]
[1778979792377,37.59,77847.51,41.4,-0.99991,0.0,0.0079]
[1778979793384,37.59,77848.12,41.4,-0.99991,0.0,0.00792]
[1778979794391,37.59,77849.21,41.4,-0.99991,0.0,0.00796]
[1778979795399,37.59,77849.88,41.4,-0.99991,0.0,0.00798]
[1778979796406,37.59,77847.63,41.4,-0.99991,0.0,0.0079]
[1778979797413,37.59,77848.51,41.4,-0.99991,0.0,0.00793]
[1778979799427,37.59,77849.1,41.4,-0.99991,0.0,0.00795]
[1778979804462,37.59,77849.2,41.4,-0.99991,0.0,0.00796]
[1778979810504,37.59,77849.57,41.4,-0.99991,0.0,0.00797]
[1778979811511,37.59,77849.61,41.4,-0.99991,0.0,0.00783]
[1778979812518,37.59,77848.49,41.4,-0.99991,0.0,0.00779]
[1778979813525,37.59,77847.17,41.4,-0.99991,0.0,0.00774]
[1778979816546,37.59,77848.52,41.4,-0.99991,0.0,0.00779]
[1778979817553,37.59,77849.63,41.4,-0.99991,0.0,0.00783]
[1778979819336,37.59,77849.63,41.4,-0.99991,0.0,0.00783]
[1778979819567,37.59,77860.45,41.4,-0.99991,0.0,0.00823]
[1778979820574,37.59,77865.43,41.4,-0.9999,0.0,0.00841]
[1778979821581,37.59,77869.92,41.4,-0.9999,0.0,0.00859]
[1778979823362,37.59,77869.92,41.4,-0.9999,0.0,0.00859]
[1778979823396,37.59,77863.71,41.4,-0.9999,0.0,0.00835]
[1778979823595,37.59,77859.26,41.4,-0.99991,0.0,0.00818]
[1778979824602,37.59,77856.47,41.4,-0.99991,0.0,0.00808]
[1778979825609,37.59,77855.87,41.4,-0.99991,0.0,0.00806]
[1778979829637,37.59,77857.06,41.4,-0.99991,0.0,0.0081]
[1778979830644,37.59,77857.99,41.4,-0.99991,0.0,0.00813]
[1778979832658,37.59,77856.3,41.4,-0.99991,0.0,0.00807]
[1778979833665,37.59,77857.29,41.4,-0.99991,0.0,0.00811]
[1778979834672,37.59,77861.35,41.4,-0.99991,0.0,0.00826]
[1778979835679,37.59,77863.06,41.4,-0.9999,0.0,0.00832]
[1778979836686,37.59,77863.81,41.4,-0.9999,0.0,0.00835]
[1778979838700,37.59,77865.01,41.4,-0.9999,0.0,0.0084]
[1778979839707,37.59,77866.25,41.4,-0.9999,0.0,0.00845]
[1778979842759,37.59,77866.53,41.4,-0.9999,0.0,0.00846]
[1778979842833,37.59,77866.6,41.4,-0.9999,0.0,0.00846]
[1778979844742,37.59,77870.52,41.4,-0.9999,0.0,0.00861]
[1778979847836,37.59,77870.69,41.4,-0.9999,0.0,0.00862]
[1778979847915,37.59,77870.5,41.4,-0.9999,0.0,0.00861]
[1778979850784,37.59,77871.26,41.4,-0.9999,0.0,0.00864]
[1778979853805,37.59,77873.73,41.4,-0.9999,0.0,0.00874]
[1778979856827,37.59,77877.87,41.4,-0.9999,0.0,0.0089]
[1778979858841,37.59,77878.69,41.4,-0.9999,0.0,0.00894]
[1778979860855,37.59,77879.38,41.4,-0.9999,0.0,0.00896]
[1778979861862,37.59,77882.54,41.4,-0.99989,0.0,0.00909]
[1778979862869,37.59,77885.62,41.4,-0.99989,0.0,0.00922]
[1778979864367,37.59,77885.62,41.4,-0.99989,0.0,0.00922]
[1778979864389,37.59,77889.99,41.4,-0.99989,0.0,0.0094]
[1778979864635,37.59,77889.99,41.4,-0.99989,0.0,0.0094]
[1778979864883,37.59,77891.19,41.4,-0.99989,0.0,0.00945]
[1778979865890,37.59,77891.92,41.4,-0.99989,0.0,0.00948]
[1778979868911,37.59,77893.54,41.4,-0.99989,0.0,0.00955]
[1778979870580,37.59,77893.5,41.4,-0.99989,0.0,0.00955]
[1778979870665,37.59,77893.5,41.4,-0.99989,0.0,0.00955]
[1778979873946,37.59,77894.1,41.4,-0.99989,0.0,0.00941]
[1778979876967,37.59,77891.97,41.4,-0.99989,0.0,0.00932]
[1778979878179,37.59,77891.97,41.4,-0.99989,0.0,0.00932]
[1778979878261,37.59,77892.0,41.4,-0.99989,0.0,0.00932]
[1778979878981,37.59,77898.48,41.4,-0.99989,0.0,0.0096]
[1778979879988,37.59,77902.47,41.4,-0.99989,0.0,0.00977]
[1778979880995,37.59,77898.66,41.4,-0.99989,0.0,0.00961]
[1778979882002,37.59,77899.41,41.4,-0.99989,0.0,0.00964]
[1778979883009,37.59,77900.94,41.4,-0.99989,0.0,0.0097]
[1778979885023,37.59,77901.75,41.4,-0.99989,0.0,0.00974]
[1778979886030,37.59,77910.3,41.4,-0.99988,0.0,0.01012]
[1778979887037,37.59,77914.43,41.4,-0.99988,0.0,0.01031]
[1778979888044,37.59,77922.02,41.4,-0.99988,0.0,0.01067]
[1778979889051,37.59,77922.31,41.4,-0.99988,0.0,0.01068]
[1778979890058,37.59,77923.73,41.4,-0.99987,0.0,0.01075]
[1778979891065,37.59,77928.07,41.4,-0.99987,0.0,0.01096]
[1778979892072,37.59,77930.65,41.4,-0.99987,0.0,0.01108]
[1778979893037,37.59,77930.65,41.4,-0.99987,0.0,0.01108]
[1778979893079,37.59,77935.1,41.4,-0.99987,0.0,0.01131]
[1778979895093,37.59,77936.75,41.4,-0.99987,0.0,0.01139]
[1778979896100,37.59,77935.82,41.4,-0.99987,0.0,0.01134]
[1778979897107,37.59,77938.58,41.4,-0.99987,0.0,0.01148]
[1778979897725,37.59,77938.58,41.4,-0.99987,0.0,0.01148]
[1778979898098,37.59,77938.58,41.4,-0.99987,0.0,0.01148]
[1778979898114,37.59,77938.98,41.4,-0.99986,0.0,0.0115]
[1778979899121,37.59,77940.16,41.4,-0.99986,0.0,0.01156]
[1778979900128,37.59,77944.37,41.4,-0.99986,0.0,0.01178]
[1778979901135,37.59,77945.62,41.4,-0.99986,0.0,0.01185]
[1778979903149,37.59,77949.36,41.4,-0.99986,0.0,0.01204]
[1778979904156,37.59,77957.73,41.4,-0.99985,0.0,0.0125]
[1778979905163,37.59,77957.86,41.4,-0.99985,0.0,0.0125]
[1778979907177,37.59,77954.03,41.4,-0.99985,0.0,0.01229]
[1778979908184,37.59,77948.36,41.4,-0.99986,0.0,0.01199]
[1778979909191,37.59,77944.19,41.4,-0.99986,0.0,0.01177]
[1778979910198,37.59,77939.76,41.4,-0.99986,0.0,0.01154]
[1778979913222,37.59,77940.35,41.4,-0.99986,0.0,0.01157]
[1778979916240,37.59,77943.08,41.4,-0.99986,0.0,0.01171]
[1778979917247,37.59,77944.07,41.4,-0.99986,0.0,0.01176]
[1778979918254,37.59,77943.38,41.4,-0.99986,0.0,0.01173]
[1778979919524,37.59,77944.04,41.4,-0.99986,0.0,0.01176]
[1778979922282,37.59,77938.65,41.4,-0.99987,0.0,0.01148]
[1778979923289,37.59,77935.92,41.4,-0.99987,0.0,0.01135]
[1778979928324,37.59,77936.36,41.4,-0.99987,0.0,0.01137]
[1778979932352,37.59,77936.07,41.4,-0.99987,0.0,0.01116]
[1778979936381,37.59,77942.53,41.4,-0.99986,0.0,0.01148]
[1778979937388,37.59,77948.56,41.4,-0.99986,0.0,0.0118]
[1778979939402,37.59,77947.58,41.4,-0.99986,0.0,0.01174]
[1778979941416,37.59,77948.97,41.4,-0.99986,0.0,0.01182]
[1778979942423,37.59,77949.6,41.4,-0.99986,0.0,0.01185]
[1778979944437,37.59,77948.6,41.4,-0.99986,0.0,0.0118]
[1778979946451,37.59,77950.06,41.4,-0.99986,0.0,0.01187]
[1778979947458,37.59,77953.74,41.4,-0.99986,0.0,0.01207]
[1778979948465,37.59,77955.71,41.4,-0.99986,0.0,0.01218]
[1778979950561,37.59,77955.53,41.4,-0.99986,0.0,0.01217]
[1778979950484,37.59,77958.44,41.4,-0.99985,0.0,0.01232]
[1778979951488,37.59,77959.55,41.4,-0.99985,0.0,0.01238]
[1778979956523,37.59,77958.4,41.4,-0.99985,0.0,0.01232]
[1778979957530,37.59,77957.79,41.4,-0.99985,0.0,0.01229]
[1778979958537,37.59,77956.67,41.4,-0.99986,0.0,0.01223]
[1778979961558,37.59,77955.53,41.4,-0.99986,0.0,0.01217]
[1778979962570,37.59,77957.02,41.4,-0.99986,0.0,0.01225]
[1778979967604,37.59,77957.25,41.4,-0.99986,0.0,0.01226]
[1778979970625,37.59,77959.1,41.4,-0.99985,0.0,0.01236]
[1778979972311,37.59,77959.28,41.4,-0.99985,0.0,0.01237]
[1778979972639,37.59,77956.31,41.4,-0.99986,0.0,0.01221]
[1778979975660,37.59,77950.1,41.4,-0.99986,0.0,0.01188]
[1778979976667,37.59,77947.35,41.4,-0.99986,0.0,0.01173]
[1778979978697,37.59,77941.97,41.4,-0.99987,0.0,0.01146]
[1778979984739,37.59,77941.87,41.4,-0.99987,0.0,0.01145]
[1778979985746,37.59,77940.43,41.4,-0.99987,0.0,0.01138]
[1778979986753,37.59,77939.16,41.4,-0.99987,0.0,0.01131]
[1778979987760,37.59,77937.55,41.4,-0.99987,0.0,0.01123]
[1778979988767,37.59,77932.92,41.4,-0.99987,0.0,0.011]
[1778979989774,37.59,77931.44,41.4,-0.99987,0.0,0.01093]
[1778979990781,37.59,77936.05,41.4,-0.99987,0.0,0.01116]
[1778979991788,37.59,77937.21,41.4,-0.99987,0.0,0.01102]
[1778979992795,37.59,77946.49,41.4,-0.99986,0.0,0.01149]
[1778979993802,37.59,77948.48,41.4,-0.99986,0.0,0.01159]
[1778979994809,37.59,77949.35,41.4,-0.99986,0.0,0.01164]
[1778979995816,37.59,77952.34,41.4,-0.99986,0.0,0.01179]
[1778979996823,37.59,77954.62,41.4,-0.99986,0.0,0.01191]
[1778979998837,37.59,77953.87,41.4,-0.99986,0.0,0.01187]
[1778980004879,37.59,77953.67,41.4,-0.99986,0.0,0.01186]
[1778980006893,37.59,77952.31,41.4,-0.99986,0.0,0.01179]
[1778980010921,37.59,77955.75,41.4,-0.99986,0.0,0.01197]
[1778980012935,37.59,77956.39,41.4,-0.99986,0.0,0.012]
[1778980017970,37.59,77957.52,41.4,-0.99986,0.0,0.01206]
[1778980018977,37.59,77958.32,41.4,-0.99986,0.0,0.01211]
[1778980024563,37.59,77958.64,41.4,-0.99986,0.0,0.01212]
[1778980024664,37.59,77960.5,41.4,-0.99986,0.0,0.01222]
[1778980025020,37.59,77962.96,41.4,-0.99985,0.0,0.01236]
[1778980028041,37.59,77963.59,41.4,-0.99985,0.0,0.01239]
[1778980032069,37.59,77960.8,41.4,-0.99986,0.0,0.01224]
[1778980033076,37.59,77957.88,41.4,-0.99986,0.0,0.01208]
[1778980040126,37.59,77957.92,41.4,-0.99986,0.0,0.01209]
[1778980045160,37.59,77958.78,41.4,-0.99986,0.0,0.01213]
[1778980047174,37.59,77959.79,41.4,-0.99986,0.0,0.01219]
[1778980050196,37.59,77960.66,41.4,-0.99986,0.0,0.01223]
[1778980051202,37.59,77960.32,41.4,-0.99986,0.0,0.01201]
[1778980052209,37.59,77961.08,41.4,-0.99986,0.0,0.01205]
[1778980055230,37.59,77964.47,41.4,-0.99986,0.0,0.01223]
[1778980056237,37.59,77967.01,41.4,-0.99985,0.0,0.01237]
[1778980063286,37.59,77967.52,41.4,-0.99985,0.0,0.0124]
[1778980068321,37.59,77967.19,41.4,-0.99985,0.0,0.01238]
[1778980073356,37.59,77967.43,41.4,-0.99985,0.0,0.01239]
[1778980076377,37.59,77968.64,41.4,-0.99985,0.0,0.01246]
[1778980077384,37.59,77968.03,41.4,-0.99985,0.0,0.01242]
[1778980078391,37.59,77968.86,41.4,-0.99985,0.0,0.01247]
[1778980083426,37.59,77968.79,41.4,-0.99985,0.0,0.01247]
[1778980088461,37.59,77969.22,41.4,-0.99985,0.0,0.01249]
[1778980090475,37.59,77970.29,41.4,-0.99985,0.0,0.01255]
[1778980091482,37.59,77971.24,41.4,-0.99985,0.0,0.0126]
[1778980094503,37.59,77972.84,41.4,-0.99985,0.0,0.01269]
[1778980095510,37.59,77973.97,41.4,-0.99985,0.0,0.01275]
[1778980097524,37.59,77975.55,41.4,-0.99985,0.0,0.01284]
[1778980101552,37.59,77979.69,41.4,-0.99984,0.0,0.01308]
[1778980102559,37.59,77982.27,41.4,-0.99984,0.0,0.01323]
[1778980103566,37.59,77983.91,41.4,-0.99984,0.0,0.01333]
[1778980105580,37.59,77988.07,41.4,-0.99984,0.0,0.01357]
[1778980106587,37.59,77991.18,41.4,-0.99984,0.0,0.01376]
[1778980107594,37.59,77992.79,41.4,-0.99983,0.0,0.01386]
[1778980108601,37.59,77996.13,41.4,-0.99983,0.0,0.01406]
[1778980109763,37.59,77999.36,41.4,-0.99983,0.0,0.01426]
[1778980110615,37.59,78001.41,41.4,-0.99983,0.0,0.01439]
[1778980111254,37.59,78001.41,41.4,-0.99983,0.0,0.01439]
[1778980111539,37.59,78001.41,41.4,-0.99983,0.0,0.01439]
[1778980111622,37.59,78012.99,41.4,-0.99982,0.0,0.01488]
[1778980112219,37.59,78012.99,41.4,-0.99982,0.0,0.01488]
[1778980112629,37.59,78020.57,41.4,-0.99981,0.0,0.01538]
[1778980113636,37.59,78028.04,41.4,-0.99981,0.0,0.01589]
[1778980114643,37.59,78035.0,41.4,-0.9998,0.0,0.01638]
[1778980115172,37.59,78035.0,41.4,-0.9998,0.0,0.01638]
[1778980115710,37.59,78035.0,41.4,-0.9998,0.0,0.01638]
[1778980115733,37.59,78037.15,41.4,-0.9998,0.0,0.01653]
[1778980116657,37.59,78038.21,41.4,-0.9998,0.0,0.01661]
[1778980120574,37.59,78038.08,41.4,-0.9998,0.0,0.0166]
[1778980120686,37.59,78026.56,41.4,-0.99981,0.0,0.01579]
[1778980121692,37.59,78015.86,41.4,-0.99982,0.0,0.01507]
[1778980122699,37.59,78014.12,41.4,-0.99982,0.0,0.01496]
[1778980123058,37.59,78014.12,41.4,-0.99982,0.0,0.01496]
[1778980123706,37.59,78017.97,41.4,-0.99982,0.0,0.01521]
[1778980124713,37.59,78018.92,41.4,-0.99982,0.0,0.01527]
[1778980127734,37.59,78013.81,41.4,-0.99982,0.0,0.01494]
[1778980128741,37.59,78015.1,41.4,-0.99982,0.0,0.01502]
[1778980129748,37.59,78014.49,41.4,-0.99982,0.0,0.01498]
[1778980132769,37.59,78015.33,41.4,-0.99982,0.0,0.01504]
[1778980137805,37.59,78015.53,41.4,-0.99982,0.0,0.01505]
[1778980140826,37.59,78016.24,41.4,-0.99982,0.0,0.0151]
[1778980144854,37.59,78017.12,41.4,-0.99982,0.0,0.01515]
[1778980145861,37.59,78017.71,41.4,-0.99982,0.0,0.01519]
[1778980148882,37.59,78018.41,41.4,-0.99982,0.0,0.01524]
[1778980149889,37.59,78019.32,41.4,-0.99982,0.0,0.0153]
[1778980154924,37.59,78019.62,41.4,-0.99982,0.0,0.01532]
[1778980155931,37.59,78015.41,41.4,-0.99982,0.0,0.01504]
[1778980156941,37.59,78014.04,41.4,-0.99982,0.0,0.01495]
[1778980161976,37.59,78013.19,41.4,-0.99982,0.0,0.0149]
[1778980167011,37.59,78013.46,41.4,-0.99982,0.0,0.01491]
[1778980171039,37.59,78013.6,41.4,-0.99982,0.0,0.01468]
[1778980172046,37.59,78010.08,41.4,-0.99983,0.0,0.01445]
[1778980173054,37.59,78011.95,41.4,-0.99983,0.0,0.01457]
[1778980174060,37.59,78015.71,41.4,-0.99982,0.0,0.01481]
[1778980175067,37.59,78017.54,41.4,-0.99982,0.0,0.01493]
[1778980176074,37.59,78018.38,41.4,-0.99982,0.0,0.01499]
[1778980178088,37.59,78022.64,41.4,-0.99982,0.0,0.01527]
[1778980181109,37.59,78023.77,41.4,-0.99982,0.0,0.01534]
[1778980185137,37.59,78024.36,41.4,-0.99981,0.0,0.01538]
[1778980187151,37.59,78025.36,41.4,-0.99981,0.0,0.01545]
[1778980188158,37.59,78024.65,41.4,-0.99981,0.0,0.0154]
[1778980189165,37.59,78026.38,41.4,-0.99981,0.0,0.01552]
[1778980190172,37.59,78027.28,41.4,-0.99981,0.0,0.01558]
[1778980191179,37.59,78026.18,41.4,-0.99981,0.0,0.0155]
[1778980192186,37.59,78025.38,41.4,-0.99981,0.0,0.01545]
[1778980196214,37.59,78024.75,41.4,-0.99981,0.0,0.01541]
[1778980197221,37.59,78023.31,41.4,-0.99982,0.0,0.01531]
[1778980198228,37.59,78022.05,41.4,-0.99982,0.0,0.01523]
[1778980199235,37.59,78023.55,41.4,-0.99982,0.0,0.01533]
[1778980201249,37.59,78017.27,41.4,-0.99982,0.0,0.01491]
[1778980202256,37.59,78012.43,41.4,-0.99982,0.0,0.0146]
[1778980203263,37.59,78011.54,41.4,-0.99983,0.0,0.01454]
[1778980204270,37.59,78018.89,41.4,-0.99982,0.0,0.01502]
[1778980205277,37.59,78021.87,41.4,-0.99982,0.0,0.01522]
[1778980209306,37.59,78022.51,41.4,-0.99982,0.0,0.01526]
[1778980210313,37.59,78024.84,41.4,-0.99981,0.0,0.01541]
[1778980211320,37.59,78026.77,41.4,-0.99981,0.0,0.01554]
[1778980212327,37.59,78028.3,41.4,-0.99981,0.0,0.01565]
[1778980213315,37.59,78028.3,41.4,-0.99981,0.0,0.01565]
[1778980213334,37.59,78029.41,41.4,-0.99981,0.0,0.01572]
[1778980214341,37.59,78033.26,41.4,-0.99981,0.0,0.01599]
[1778980216559,37.59,78033.78,41.4,-0.99981,0.0,0.01603]
[1778980216566,37.59,78043.98,41.4,-0.9998,0.0,0.01675]
[1778980217362,37.59,78050.41,41.4,-0.99979,0.0,0.01722]
[1778980219376,37.59,78054.6,41.4,-0.99979,0.0,0.01754]
[1778980220383,37.59,78057.23,41.4,-0.99978,0.0,0.01774]
[1778980221390,37.59,78058.24,41.4,-0.99978,0.0,0.01781]
[1778980223404,37.59,78059.0,41.4,-0.99978,0.0,0.01787]
[1778980224411,37.59,78061.88,41.4,-0.99978,0.0,0.01809]
[1778980226425,37.59,78062.9,41.4,-0.99978,0.0,0.01817]
[1778980227432,37.59,78065.41,41.4,-0.99978,0.0,0.01837]
[1778980229446,37.59,78067.39,41.4,-0.99977,0.0,0.01853]
[1778980230453,37.59,78069.1,41.4,-0.99977,0.0,0.01866]
[1778980231460,37.59,78069.73,41.4,-0.99978,0.0,0.01841]
[1778980232467,37.59,78074.21,41.4,-0.99977,0.0,0.01877]
[1778980234481,37.59,78072.59,41.4,-0.99977,0.0,0.01864]
[1778980235488,37.59,78070.54,41.4,-0.99977,0.0,0.01848]
[1778980240523,37.59,78068.6,41.4,-0.99978,0.0,0.01832]
[1778980241530,37.59,78067.86,41.4,-0.99978,0.0,0.01827]
[1778980242537,37.59,78066.64,41.4,-0.99978,0.0,0.01817]
[1778980247572,37.59,78066.36,41.4,-0.99978,0.0,0.01815]
[1778980248580,37.59,78067.01,41.4,-0.99978,0.0,0.0182]
[1778980255629,37.59,78067.29,41.4,-0.99978,0.0,0.01822]
[1778980257643,37.59,78060.91,41.4,-0.99978,0.0,0.01773]
[1778980258650,37.59,78058.29,41.4,-0.99979,0.0,0.01753]
[1778980259657,37.59,78059.76,41.4,-0.99979,0.0,0.01764]
[1778980261671,37.59,78058.87,41.4,-0.99979,0.0,0.01757]
[1778980262678,37.59,78056.81,41.4,-0.99979,0.0,0.01742]
[1778980263685,37.59,78058.02,41.4,-0.99979,0.0,0.01751]
[1778980268720,37.59,78057.91,41.4,-0.99979,0.0,0.0175]
[1778980273755,37.59,78057.59,41.4,-0.99979,0.0,0.01747]
[1778980275769,37.59,78058.56,41.4,-0.99979,0.0,0.01755]
[1778980278790,37.59,78062.32,41.4,-0.99978,0.0,0.01783]
[1778980279797,37.59,78064.06,41.4,-0.99978,0.0,0.01797]
[1778980280804,37.59,78065.17,41.4,-0.99978,0.0,0.01806]
[1778980282818,37.59,78065.88,41.4,-0.99978,0.0,0.01811]
[1778980283825,37.59,78061.99,41.4,-0.99978,0.0,0.01781]
[1778980288860,37.59,78062.32,41.4,-0.99978,0.0,0.01783]
[1778980289867,37.59,78061.45,41.4,-0.99978,0.0,0.01777]
[1778980290874,37.59,78062.77,41.4,-0.99978,0.0,0.01787]
[1778980291882,37.59,78064.15,41.4,-0.99978,0.0,0.01768]
[1778980292888,37.59,78066.47,41.4,-0.99978,0.0,0.01786]
[1778980295909,37.59,78067.1,41.4,-0.99978,0.0,0.01791]
[1778980300944,37.59,78067.89,41.4,-0.99978,0.0,0.01797]
[1778980302958,37.59,78068.63,41.4,-0.99978,0.0,0.01803]
[1778980307993,37.59,78068.75,41.4,-0.99978,0.0,0.01804]
[1778980313028,37.59,78069.74,41.4,-0.99978,0.0,0.01812]
[1778980314036,37.59,78070.69,41.4,-0.99978,0.0,0.01819]
[1778980319070,37.59,78070.6,41.4,-0.99978,0.0,0.01818]
[1778980324669,37.59,78070.67,41.4,-0.99978,0.0,0.01819]
[1778980324770,37.59,78071.79,41.4,-0.99978,0.0,0.01828]
[1778980328139,37.59,78072.53,41.4,-0.99978,0.0,0.01833]
[1778980332167,37.59,78071.69,41.4,-0.99978,0.0,0.01827]
[1778980333174,37.59,78070.72,41.4,-0.99978,0.0,0.01819]
[1778980334181,37.59,78071.41,41.4,-0.99978,0.0,0.01825]
[1778980339216,37.59,78071.28,41.4,-0.99978,0.0,0.01824]
[1778980343244,37.59,78070.42,41.4,-0.99978,0.0,0.01817]
[1778980347272,37.59,78071.11,41.4,-0.99978,0.0,0.01822]
[1778980349286,37.59,78073.74,41.4,-0.99977,0.0,0.01843]
[1778980350293,37.59,78076.8,41.4,-0.99977,0.0,0.01867]
[1778980351888,37.59,78078.67,41.4,-0.99977,0.0,0.01852]
[1778980352307,37.59,78077.53,41.4,-0.99977,0.0,0.01843]
[1778980353314,37.59,78076.16,41.4,-0.99978,0.0,0.01832]
[1778980356335,37.59,78076.83,41.4,-0.99978,0.0,0.01837]
[1778980360363,37.59,78076.18,41.4,-0.99978,0.0,0.01832]
[1778980361370,37.59,78077.0,41.4,-0.99977,0.0,0.01839]
[1778980366406,37.59,78077.18,41.4,-0.99977,0.0,0.0184]
[1778980371441,37.59,78076.8,41.4,-0.99978,0.0,0.01837]
[1778980374462,37.59,78078.19,41.4,-0.99977,0.0,0.01848]
[1778980379497,37.59,78076.91,41.4,-0.99977,0.0,0.01838]
[1778980383525,37.59,78076.21,41.4,-0.99978,0.0,0.01832]
[1778980385539,37.59,78080.03,41.4,-0.99977,0.0,0.01863]
[1778980386546,37.59,78085.62,41.4,-0.99977,0.0,0.01908]
[1778980387553,37.59,78084.22,41.4,-0.99977,0.0,0.01897]
[1778980388560,37.59,78079.74,41.4,-0.99977,0.0,0.01861]
[1778980389567,37.59,78076.64,41.4,-0.99978,0.0,0.01836]
[1778980390574,37.59,78075.04,41.4,-0.99978,0.0,0.01823]
[1778980397623,37.59,78074.94,41.4,-0.99978,0.0,0.01822]
[1778980402658,37.59,78075.06,41.4,-0.99978,0.0,0.01823]
[1778980404672,37.59,78075.79,41.4,-0.99978,0.0,0.01829]
[1778980406686,37.59,78077.3,41.4,-0.99977,0.0,0.01841]
[1778980407693,37.59,78076.56,41.4,-0.99978,0.0,0.01835]
[1778980409707,37.59,78074.79,41.4,-0.99978,0.0,0.01821]
[1778980410714,37.59,78074.14,41.4,-0.99978,0.0,0.01816]
[1778980411721,37.59,78074.02,41.4,-0.99978,0.0,0.01786]
[1778980413735,37.59,78074.88,41.4,-0.99978,0.0,0.01792]
[1778980419777,37.59,78074.16,41.4,-0.99978,0.0,0.01787]
[1778980421791,37.59,78073.03,41.4,-0.99978,0.0,0.01778]
[1778980422798,37.59,78074.07,41.4,-0.99978,0.0,0.01786]
[1778980424812,37.59,78073.06,41.4,-0.99978,0.0,0.01778]
[1778980425819,37.59,78074.12,41.4,-0.99978,0.0,0.01786]
[1778980428840,37.59,78072.9,41.4,-0.99978,0.0,0.01777]
[1778980429847,37.59,78072.12,41.4,-0.99978,0.0,0.01771]
[1778980432868,37.59,78071.37,41.4,-0.99978,0.0,0.01765]
[1778980433875,37.59,78067.25,41.4,-0.99979,0.0,0.01734]
[1778980435317,37.59,78066.84,41.4,-0.99979,0.0,0.01731]
[1778980435889,37.59,78065.8,41.4,-0.99979,0.0,0.01723]
[1778980437907,37.59,78063.07,41.4,-0.99979,0.0,0.01703]
[1778980438914,37.59,78060.09,41.4,-0.9998,0.0,0.01681]
[1778980443949,37.59,78060.13,41.4,-0.9998,0.0,0.01681]
[1778980449991,37.59,78059.69,41.4,-0.9998,0.0,0.01678]
[1778980453023,37.59,78058.17,41.4,-0.9998,0.0,0.01667]
[1778980454031,37.59,78051.2,41.4,-0.9998,0.0,0.01617]
[1778980456044,37.59,78051.11,41.4,-0.9998,0.0,0.01616]
[1778980462086,37.59,78050.39,41.4,-0.9998,0.0,0.01611]
[1778980464100,37.59,78049.74,41.4,-0.9998,0.0,0.01607]
[1778980465107,37.59,78050.37,41.4,-0.9998,0.0,0.01611]
[1778980467121,37.59,78046.07,41.4,-0.99981,0.0,0.01581]
[1778980468128,37.59,78044.18,41.4,-0.99981,0.0,0.01568]
[1778980469135,37.59,78042.37,41.4,-0.99981,0.0,0.01556]
[1778980470142,37.59,78036.15,41.4,-0.99982,0.0,0.01514]
[1778980470997,37.59,78036.15,41.4,-0.99982,0.0,0.01514]
[1778980471057,37.59,78036.15,41.4,-0.99982,0.0,0.01514]
[1778980471149,37.59,78033.56,41.4,-0.99982,0.0,0.01472]
[1778980472157,37.59,78030.56,41.4,-0.99982,0.0,0.01453]
[1778980473163,37.59,78038.59,41.4,-0.99982,0.0,0.01505]
[1778980474170,37.59,78042.43,41.4,-0.99981,0.0,0.0153]
[1778980477191,37.59,78041.48,41.4,-0.99982,0.0,0.01524]
[1778980478198,37.59,78040.59,41.4,-0.99982,0.0,0.01518]
[1778980484240,37.59,78040.56,41.4,-0.99982,0.0,0.01518]
[1778980488268,37.59,78034.28,41.4,-0.99982,0.0,0.01476]
[1778980489275,37.59,78032.43,41.4,-0.99982,0.0,0.01465]
[1778980493303,37.59,78031.32,41.4,-0.99982,0.0,0.01457]
[1778980496324,37.59,78030.57,41.4,-0.99982,0.0,0.01453]
[1778980497331,37.59,78029.68,41.4,-0.99983,0.0,0.01447]
[1778980499345,37.59,78027.32,41.4,-0.99983,0.0,0.01432]
[1778980504380,37.59,78027.34,41.4,-0.99983,0.0,0.01432]
[1778980509415,37.59,78027.08,41.4,-0.99983,0.0,0.0143]
[1778980511430,37.59,78029.89,41.4,-0.99983,0.0,0.01448]
[1778980512437,37.59,78031.89,41.4,-0.99982,0.0,0.01461]
[1778980513444,37.59,78033.16,41.4,-0.99982,0.0,0.01469]
[1778980518479,37.59,78032.88,41.4,-0.99982,0.0,0.01467]
[1778980523514,37.59,78033.38,41.4,-0.99982,0.0,0.01471]
[1778980526830,37.59,78033.56,41.4,-0.99982,0.0,0.01472]
[1778980526860,37.59,78033.89,41.4,-0.99982,0.0,0.01474]
[1778980527542,37.59,78039.78,41.4,-0.99982,0.0,0.01513]
[1778980528549,37.59,78041.42,41.4,-0.99982,0.0,0.01524]
[1778980529556,37.59,78040.57,41.4,-0.99982,0.0,0.01518]
[1778980530564,37.59,78041.71,41.4,-0.99982,0.0,0.01525]
[1778980531571,37.59,78041.87,41.4,-0.99982,0.0,0.01501]
[1778980534592,37.59,78043.33,41.4,-0.99982,0.0,0.01511]
[1778980535599,37.59,78045.42,41.4,-0.99982,0.0,0.01524]
[1778980539630,37.59,78046.07,41.4,-0.99981,0.0,0.01529]
[1778980544664,37.59,78045.57,41.4,-0.99981,0.0,0.01525]
[1778980549699,37.59,78046.3,41.4,-0.99981,0.0,0.0153]
[1778980553727,37.59,78045.14,41.4,-0.99982,0.0,0.01523]
[1778980554734,37.59,78045.99,41.4,-0.99981,0.0,0.01528]
[1778980559769,37.59,78046.19,41.4,-0.99981,0.0,0.0153]
[1778980562790,37.59,78045.47,41.4,-0.99981,0.0,0.01525]
[1778980564804,37.59,78046.05,41.4,-0.99981,0.0,0.01529]
[1778980570846,37.59,78046.01,41.4,-0.99981,0.0,0.01528]
[1778980577895,37.59,78046.35,41.4,-0.99981,0.0,0.01531]
[1778980582930,37.59,78046.11,41.4,-0.99981,0.0,0.01529]
[1778980587965,37.59,78045.99,41.4,-0.99981,0.0,0.01528]
[1778980591993,37.59,78046.05,41.4,-0.99982,0.0,0.01503]
[1778980594007,37.59,78048.98,41.4,-0.99982,0.0,0.01522]
[1778980595014,37.59,78059.61,41.4,-0.99981,0.0,0.01595]
[1778980596021,37.59,78061.96,41.4,-0.9998,0.0,0.01612]
[1778980601056,37.59,78062.97,41.4,-0.9998,0.0,0.01619]
[1778980603070,37.59,78063.8,41.4,-0.9998,0.0,0.01625]
[1778980604077,37.59,78060.33,41.4,-0.9998,0.0,0.016]
[1778980604456,37.59,78060.33,41.4,-0.9998,0.0,0.016]
[1778980605084,37.59,78044.23,41.4,-0.99982,0.0,0.01491]
[1778980606091,37.59,78033.52,41.4,-0.99983,0.0,0.01422]
[1778980607098,37.59,78033.16,41.4,-0.99983,0.0,0.0142]
[1778980608105,37.59,78032.14,41.4,-0.99983,0.0,0.01413]
[1778980608490,37.59,78032.14,41.4,-0.99983,0.0,0.01413]
[1778980614147,37.59,78031.6,41.4,-0.99983,0.0,0.0141]
[1778980619183,37.59,78031.6,41.4,-0.99983,0.0,0.0141]
[1778980621197,37.59,78035.05,41.4,-0.99983,0.0,0.01432]
[1778980622204,37.59,78039.49,41.4,-0.99982,0.0,0.0146]
[1778980623211,37.59,78038.36,41.4,-0.99982,0.0,0.01453]
[1778980624859,37.59,78038.36,41.4,-0.99982,0.0,0.01453]
[1778980625225,37.59,78042.06,41.4,-0.99982,0.0,0.01477]
[1778980626232,37.59,78042.92,41.4,-0.99982,0.0,0.01482]
[1778980631268,37.59,78042.54,41.4,-0.99982,0.0,0.0148]
[1778980637309,37.59,78042.87,41.4,-0.99982,0.0,0.01482]
[1778980643351,37.59,78044.15,41.4,-0.99982,0.0,0.0149]
[1778980648386,37.59,78044.08,41.4,-0.99982,0.0,0.0149]
[1778980651407,37.59,78044.08,41.4,-0.99982,0.0,0.01465]
[1778980656442,37.59,78043.86,41.4,-0.99982,0.0,0.01463]
[1778980657449,37.59,78047.89,41.4,-0.99982,0.0,0.01489]
[1778980658456,37.59,78050.68,41.4,-0.99982,0.0,0.01508]
[1778980659463,37.59,78048.98,41.4,-0.99982,0.0,0.01497]
[1778980660470,37.59,78048.25,41.4,-0.99982,0.0,0.01492]
[1778980661920,37.59,78048.25,41.4,-0.99982,0.0,0.01492]
[1778980661960,37.59,78048.06,41.4,-0.99982,0.0,0.01491]
[1778980662484,37.59,78037.1,41.4,-0.99983,0.0,0.0142]
[1778980663491,37.59,78035.07,41.4,-0.99983,0.0,0.01407]
[1778980667304,37.59,78034.68,41.4,-0.99983,0.0,0.01405]
[1778980667988,37.59,78034.68,41.4,-0.99983,0.0,0.01405]
[1778980667992,37.59,78026.49,41.4,-0.99984,0.0,0.01355]
[1778980668526,37.59,78019.0,41.4,-0.99984,0.0,0.0131]
[1778980671294,37.59,78018.46,41.4,-0.99984,0.0,0.01307]
[1778980671547,37.59,78009.34,41.4,-0.99985,0.0,0.01255]
[1778980672541,37.59,78009.34,41.4,-0.99985,0.0,0.01255]
[1778980672642,37.59,78007.84,41.4,-0.99985,0.0,0.01247]
[1778980673561,37.59,78005.22,41.4,-0.99985,0.0,0.01232]
[1778980674568,37.59,78003.99,41.4,-0.99985,0.0,0.01225]
[1778980676582,37.59,78003.23,41.4,-0.99985,0.0,0.01221]
[1778980677589,37.59,78006.56,41.4,-0.99985,0.0,0.0124]
[1778980678596,37.59,78007.55,41.4,-0.99985,0.0,0.01245]
[1778980679603,37.59,78009.56,41.4,-0.99985,0.0,0.01256]
[1778980680610,37.59,78007.98,41.4,-0.99985,0.0,0.01248]
[1778980683631,37.59,78008.56,41.4,-0.99985,0.0,0.01251]
[1778980684638,37.59,78009.95,41.4,-0.99985,0.0,0.01259]
[1778980685646,37.59,78009.16,41.4,-0.99985,0.0,0.01254]
[1778980692694,37.59,78018.5,41.4,-0.99984,0.0,0.01308]
[1778980693701,37.59,78019.47,41.4,-0.99984,0.0,0.01313]
[1778980698736,37.59,78019.48,41.4,-0.99984,0.0,0.01313]
[1778980700750,37.59,78018.45,41.4,-0.99984,0.0,0.01307]
[1778980701757,37.59,78019.41,41.4,-0.99984,0.0,0.01313]
[1778980703771,37.59,78014.93,41.4,-0.99985,0.0,0.01287]
[1778980704778,37.59,78009.36,41.4,-0.99985,0.0,0.01255]
[1778980708806,37.59,78013.89,41.4,-0.99985,0.0,0.01281]
[1778980714848,37.59,78013.59,41.4,-0.99985,0.0,0.01257]
[1778980719883,37.59,78013.95,41.4,-0.99985,0.0,0.01259]
[1778980722904,37.59,78014.68,41.4,-0.99985,0.0,0.01263]
[1778980725925,37.59,78013.4,41.4,-0.99985,0.0,0.01256]
[1778980728946,37.59,78011.82,41.4,-0.99985,0.0,0.01247]
[1778980731967,37.59,78004.5,41.4,-0.99986,0.0,0.01207]
[1778980732562,37.59,78004.5,41.4,-0.99986,0.0,0.01207]
[1778980732974,37.59,78003.83,41.4,-0.99986,0.0,0.01203]
[1778980735995,37.59,78002.77,41.4,-0.99986,0.0,0.01197]
[1778980740023,37.59,78001.32,41.4,-0.99986,0.0,0.0119]
[1778980745058,37.59,77998.59,41.4,-0.99986,0.0,0.01175]
[1778980752107,37.59,77998.22,41.4,-0.99986,0.0,0.01173]
[1778980763185,37.59,77998.41,41.4,-0.99986,0.0,0.01174]
[1778980764559,37.59,77998.41,41.4,-0.99986,0.0,0.01174]
[1778980765199,37.59,78000.31,41.4,-0.99986,0.0,0.01184]
[1778980766206,37.59,78003.22,41.4,-0.99986,0.0,0.012]
[1778980772248,37.59,78003.79,41.4,-0.99986,0.0,0.01182]
[1778980776447,37.59,78003.61,41.4,-0.99986,0.0,0.01181]
[1778980777283,37.59,78004.74,41.4,-0.99986,0.0,0.01187]
[1778980779297,37.59,78012.51,41.4,-0.99985,0.0,0.01229]
[1778980780304,37.59,78013.09,41.4,-0.99985,0.0,0.01232]
[1778980783325,37.59,78013.91,41.4,-0.99985,0.0,0.01237]
[1778980790374,37.59,78013.9,41.4,-0.99985,0.0,0.01237]
[1778980793395,37.59,78015.12,41.4,-0.99985,0.0,0.01244]
[1778980798430,37.59,78015.4,41.4,-0.99985,0.0,0.01245]
[1778980802458,37.59,78014.31,41.4,-0.99985,0.0,0.01239]
[1778980808500,37.59,78013.89,41.4,-0.99985,0.0,0.01237]
[1778980809507,37.59,78011.27,41.4,-0.99985,0.0,0.01222]
[1778980815549,37.59,78012.46,41.4,-0.99985,0.0,0.01229]
[1778980820584,37.59,78012.02,41.4,-0.99985,0.0,0.01226]
[1778980825619,37.59,78011.78,41.4,-0.99985,0.0,0.01225]
[1778980833675,37.59,78012.28,41.4,-0.99985,0.0,0.01206]
[1778980835689,37.59,78015.3,41.4,-0.99985,0.0,0.01223]
[1778980836696,37.59,78016.81,41.4,-0.99985,0.0,0.01231]
[1778980837703,37.59,78018.49,41.4,-0.99985,0.0,0.0124]
[1778980842738,37.59,78018.3,41.4,-0.99985,0.0,0.01239]
[1778980847773,37.59,78017.85,41.4,-0.99985,0.0,0.01237]
[1778980848780,37.59,78017.18,41.4,-0.99985,0.0,0.01233]
[1778980849787,37.59,78017.83,41.4,-0.99985,0.0,0.01237]
[1778980856836,37.59,78017.97,41.4,-0.99985,0.0,0.01237]
[1778980857843,37.59,78017.16,41.4,-0.99985,0.0,0.01233]
[1778980858850,37.59,78011.88,41.4,-0.99986,0.0,0.01204]
[1778980859857,37.59,78008.81,41.4,-0.99986,0.0,0.01188]
[1778980860864,37.59,78009.63,41.4,-0.99986,0.0,0.01192]
[1778980865905,37.59,78009.86,41.4,-0.99986,0.0,0.01193]
[1778980870940,37.59,78008.64,41.4,-0.99986,0.0,0.01187]
[1778980875975,37.59,78008.4,41.4,-0.99986,0.0,0.01185]
[1778980877989,37.59,78012.19,41.4,-0.99985,0.0,0.01206]
[1778980878996,37.59,78013.86,41.4,-0.99985,0.0,0.01215]
[1778980885038,37.59,78013.71,41.4,-0.99985,0.0,0.01214]
[1778980889066,37.59,78014.28,41.4,-0.99985,0.0,0.01217]
[1778980891080,37.59,78015.34,41.4,-0.99986,0.0,0.01201]
[1778980896115,37.59,78015.33,41.4,-0.99986,0.0,0.01201]
[1778980897122,37.59,78017.35,41.4,-0.99985,0.0,0.01212]
[1778980899136,37.59,78021.3,41.4,-0.99985,0.0,0.01234]
[1778980900143,37.59,78022.29,41.4,-0.99985,0.0,0.0124]
[1778980901150,37.59,78022.89,41.4,-0.99985,0.0,0.01243]
[1778980904171,37.59,78025.15,41.4,-0.99985,0.0,0.01256]
[1778980908199,37.59,78025.96,41.4,-0.99985,0.0,0.0126]
[1778980910213,37.59,78026.6,41.4,-0.99985,0.0,0.01264]
[1778980915248,37.59,78025.79,41.4,-0.99985,0.0,0.01259]
[1778980920283,37.59,78025.14,41.4,-0.99985,0.0,0.01256]
[1778980925322,37.59,78025.39,41.4,-0.99985,0.0,0.01257]
[1778980930562,37.59,78025.43,41.4,-0.99985,0.0,0.01257]
[1778980931364,37.59,78026.36,41.4,-0.99985,0.0,0.01262]
[1778980932570,37.59,78026.36,41.4,-0.99985,0.0,0.01262]
[1778980932371,37.59,78028.92,41.4,-0.99985,0.0,0.01277]
[1778980937406,37.59,78029.31,41.4,-0.99985,0.0,0.01279]
[1778980942441,37.59,78031.51,41.4,-0.99984,0.0,0.01292]
[1778980944566,37.59,78031.51,41.4,-0.99984,0.0,0.01292]
[1778980950497,37.59,78031.51,41.4,-0.99984,0.0,0.01292]
[1778980953518,37.59,78031.39,41.4,-0.99985,0.0,0.01269]
[1778980954485,37.59,78031.39,41.4,-0.99985,0.0,0.01269]
[1778980954525,37.59,78027.3,41.4,-0.99985,0.0,0.01246]
[1778980955532,37.59,78018.44,41.4,-0.99986,0.0,0.01197]
[1778980956539,37.59,78008.22,41.4,-0.99986,0.0,0.01143]
[1778980957546,37.59,78007.04,41.4,-0.99986,0.0,0.01137]
[1778980958553,37.59,78006.81,41.4,-0.99986,0.0,0.01136]
[1778980959560,37.59,78004.67,41.4,-0.99987,0.0,0.01125]
[1778980960568,37.59,78003.77,41.4,-0.99987,0.0,0.0112]
[1778980961575,37.59,78004.42,41.4,-0.99987,0.0,0.01123]
[1778980967617,37.59,78004.27,41.4,-0.99987,0.0,0.01123]
[1778980972652,37.59,78003.73,41.4,-0.99987,0.0,0.0112]
[1778980973659,37.59,78003.0,41.4,-0.99987,0.0,0.01116]
[1778980974666,37.59,78003.58,41.4,-0.99987,0.0,0.01119]
[1778980983729,37.59,78003.64,41.4,-0.99987,0.0,0.01119]
[1778980987757,37.59,78003.03,41.4,-0.99987,0.0,0.01116]
[1778980989269,37.59,78003.03,41.4,-0.99987,0.0,0.01116]
[1778980989772,37.59,77987.1,41.4,-0.99988,0.0,0.01038]
[1778980990909,37.59,77983.63,41.4,-0.99988,0.0,0.01022]
[1778980991786,37.59,77982.45,41.4,-0.99988,0.0,0.01016]
[1778980992793,37.59,77983.2,41.4,-0.99988,0.0,0.0102]
[1778980994807,37.59,77982.23,41.4,-0.99988,0.0,0.01015]
[1778980996505,37.59,77982.23,41.4,-0.99988,0.0,0.01015]
[1778980996548,37.59,77980.29,41.4,-0.99988,0.0,0.01006]
[1778980996824,37.59,77976.39,41.4,-0.99988,0.0,0.00989]
[1778980998087,37.59,77976.39,41.4,-0.99988,0.0,0.00989]
[1778980998164,37.59,77963.71,41.4,-0.99989,0.0,0.00933]
[1778980998837,37.59,77961.2,41.4,-0.99989,0.0,0.00922]
[1778980999844,37.59,77954.26,41.4,-0.99989,0.0,0.00893]
[1778981000851,37.59,77952.35,41.4,-0.9999,0.0,0.00885]
[1778981002865,37.59,77951.71,41.4,-0.9999,0.0,0.00883]
[1778981003872,37.59,77952.29,41.4,-0.9999,0.0,0.00885]
[1778981004879,37.59,77951.49,41.4,-0.9999,0.0,0.00882]
[1778981005886,37.59,77952.17,41.4,-0.9999,0.0,0.00884]
[1778981008907,37.59,77951.49,41.4,-0.9999,0.0,0.00882]
[1778981011928,37.59,77951.2,41.4,-0.9999,0.0,0.00864]
[1778981017970,37.59,77950.87,41.4,-0.9999,0.0,0.00863]
[1778981019984,37.59,77952.55,41.4,-0.9999,0.0,0.0087]
[1778981022539,37.59,77961.11,41.4,-0.99989,0.0,0.00905]
[1778981023005,37.59,77962.2,41.4,-0.99989,0.0,0.00909]
[1778981025019,37.59,77963.1,41.4,-0.99989,0.0,0.00913]
[1778981026026,37.59,77964.43,41.4,-0.99989,0.0,0.00919]
[1778981027033,37.59,77966.89,41.4,-0.99989,0.0,0.00929]
[1778981029047,37.59,77967.8,41.4,-0.99989,0.0,0.00933]
[1778981030054,37.59,77973.35,41.4,-0.99989,0.0,0.00957]
[1778981031061,37.59,77974.44,41.4,-0.99989,0.0,0.00962]
[1778981032565,37.59,77974.44,41.4,-0.99989,0.0,0.00962]
[1778981032664,37.59,77974.44,41.4,-0.99989,0.0,0.00962]
[1778981033075,37.59,77976.19,41.4,-0.99988,0.0,0.0097]
[1778981039117,37.59,77975.77,41.4,-0.99988,0.0,0.00968]
[1778981040124,37.59,77977.2,41.4,-0.99988,0.0,0.00974]
[1778981049187,37.59,77977.21,41.4,-0.99988,0.0,0.00974]
[1778981052208,37.59,77979.62,41.4,-0.99988,0.0,0.00985]
[1778981058251,37.59,77980.04,41.4,-0.99988,0.0,0.00987]
[1778981063286,37.59,77980.52,41.4,-0.99988,0.0,0.00989]
[1778981070337,37.59,77980.69,41.4,-0.99988,0.0,0.0099]
[1778981071345,37.59,77980.95,41.4,-0.99988,0.0,0.00973]
[1778981072352,37.59,77984.2,41.4,-0.99988,0.0,0.00988]
[1778981073359,37.59,77985.81,41.4,-0.99988,0.0,0.00995]
[1778981078394,37.59,77985.77,41.4,-0.99988,0.0,0.00995]
[1778981089471,37.59,77985.99,41.4,-0.99988,0.0,0.00996]
[1778981095513,37.59,77985.75,41.4,-0.99988,0.0,0.00995]
[1778981100548,37.59,77986.14,41.4,-0.99988,0.0,0.00996]
[1778981101555,37.59,77986.81,41.4,-0.99988,0.0,0.01]
[1778981102566,37.59,77988.72,41.4,-0.99988,0.0,0.01008]
[1778981103570,37.59,77991.24,41.4,-0.99988,0.0,0.0102]
[1778981106591,37.59,77992.91,41.4,-0.99988,0.0,0.01028]
[1778981110619,37.59,77995.77,41.4,-0.99988,0.0,0.01041]
[1778981111626,37.59,77997.45,41.4,-0.99987,0.0,0.01049]
[1778981116661,37.59,77997.98,41.4,-0.99987,0.0,0.01052]
[1778981121697,37.59,77998.07,41.4,-0.99987,0.0,0.01052]
[1778981125725,37.59,77999.12,41.4,-0.99987,0.0,0.01057]
[1778981126732,37.59,78000.8,41.4,-0.99987,0.0,0.01066]
[1778981127739,37.59,78003.08,41.4,-0.99987,0.0,0.01077]
[1778981132188,37.59,78003.5,41.4,-0.99987,0.0,0.01079]
[1778981132731,37.59,78003.5,41.4,-0.99987,0.0,0.01079]
[1778981132777,37.59,77981.71,41.4,-0.99989,0.0,0.00959]
[1778981133784,37.59,77959.49,41.4,-0.9999,0.0,0.00865]
[1778981134791,37.59,77960.43,41.4,-0.9999,0.0,0.00869]
[1778981135798,37.59,77960.4,41.4,-0.9999,0.0,0.00869]
[1778981136422,37.59,77960.4,41.4,-0.9999,0.0,0.00869]
[1778981141841,37.59,77960.12,41.4,-0.9999,0.0,0.00867]
[1778981143855,37.59,77961.58,41.4,-0.9999,0.0,0.00873]
[1778981144862,37.59,77963.92,41.4,-0.9999,0.0,0.00883]
[1778981148890,37.59,77965.19,41.4,-0.99989,0.0,0.00888]
[1778981153925,37.59,77964.87,41.4,-0.99989,0.0,0.00887]
[1778981158960,37.59,77963.98,41.4,-0.9999,0.0,0.00883]
[1778981160974,37.59,77959.06,41.4,-0.9999,0.0,0.00863]
[1778981162481,37.59,77958.36,41.4,-0.9999,0.0,0.0086]
[1778981163995,37.59,77956.5,41.4,-0.9999,0.0,0.00853]
[1778981165006,37.59,77952.85,41.4,-0.9999,0.0,0.00839]
[1778981167016,37.59,77951.07,41.4,-0.9999,0.0,0.00832]
[1778981169030,37.59,77950.43,41.4,-0.9999,0.0,0.00829]
[1778981170037,37.59,77948.71,41.4,-0.9999,0.0,0.00823]
[1778981172051,37.59,77953.5,41.4,-0.9999,0.0,0.00841]
[1778981176079,37.59,77952.67,41.4,-0.9999,0.0,0.00838]
[1778981177086,37.59,77951.39,41.4,-0.9999,0.0,0.00833]
[1778981182121,37.59,77950.83,41.4,-0.9999,0.0,0.00831]
[1778981186694,37.59,77951.09,41.4,-0.9999,0.0,0.00832]
[1778981186718,37.59,77948.15,41.4,-0.9999,0.0,0.00821]
[1778981187156,37.59,77942.45,41.4,-0.99991,0.0,0.00799]
[1778981188163,37.59,77938.02,41.4,-0.99991,0.0,0.00783]
[1778981189190,37.59,77938.02,41.4,-0.99991,0.0,0.00783]
[1778981189291,37.59,77933.49,41.4,-0.99991,0.0,0.00766]
[1778981192191,37.59,77933.56,41.4,-0.99991,0.0,0.00752]
[1778981193198,37.59,77937.77,41.4,-0.99991,0.0,0.00767]
[1778981194205,37.59,77939.7,41.4,-0.99991,0.0,0.00774]
[1778981196219,37.59,77938.19,41.4,-0.99991,0.0,0.00768]
[1778981197226,37.59,77938.99,41.4,-0.99991,0.0,0.00771]
[1778981200247,37.59,77937.91,41.4,-0.99991,0.0,0.00767]
[1778981203268,37.59,77939.03,41.4,-0.99991,0.0,0.00771]
[1778981204275,37.59,77940.03,41.4,-0.99991,0.0,0.00775]
[1778981209310,37.59,77939.6,41.4,-0.99991,0.0,0.00774]
[1778981214345,37.59,77939.56,41.4,-0.99991,0.0,0.00773]
[1778981215352,37.59,77940.43,41.4,-0.99991,0.0,0.00777]
[1778981220388,37.59,77940.76,41.4,-0.99991,0.0,0.00778]
[1778981223409,37.59,77936.27,41.4,-0.99991,0.0,0.00762]
[1778981225182,37.59,77936.45,41.4,-0.99991,0.0,0.00762]
[1778981225423,37.59,77929.56,41.4,-0.99991,0.0,0.00738]
[1778981226430,37.59,77927.28,41.4,-0.99991,0.0,0.0073]
[1778981228576,37.59,77927.32,41.4,-0.99991,0.0,0.0073]
[1778981228678,37.59,77922.94,41.4,-0.99992,0.0,0.00715]
[1778981229451,37.59,77919.23,41.4,-0.99992,0.0,0.00703]
[1778981230458,37.59,77917.71,41.4,-0.99992,0.0,0.00698]
[1778981231520,37.59,77917.71,41.4,-0.99992,0.0,0.00698]
[1778981231806,37.59,77917.71,41.4,-0.99992,0.0,0.00698]
[1778981231868,37.59,77916.34,41.4,-0.99992,0.0,0.00693]
[1778981232935,37.59,77916.34,41.4,-0.99992,0.0,0.00693]
[1778981232664,37.59,77897.03,41.4,-0.99993,0.0,0.00633]
[1778981233479,37.59,77898.47,41.4,-0.99993,0.0,0.00637]
[1778981234486,37.59,77903.08,41.4,-0.99992,0.0,0.00651]
[1778981236509,37.59,77902.63,41.4,-0.99992,0.0,0.0065]
[1778981236610,37.59,77903.65,41.4,-0.99992,0.0,0.00653]
[1778981239191,37.59,77903.53,41.4,-0.99992,0.0,0.00653]
[1778981239521,37.59,77905.03,41.4,-0.99992,0.0,0.00657]
[1778981240528,37.59,77910.15,41.4,-0.99992,0.0,0.00673]
[1778981241535,37.59,77911.67,41.4,-0.99992,0.0,0.00678]
[1778981242542,37.59,77912.28,41.4,-0.99992,0.0,0.0068]
[1778981243222,37.59,77912.28,41.4,-0.99992,0.0,0.0068]
[1778981243549,37.59,77911.5,41.4,-0.99992,0.0,0.00678]
[1778981244556,37.59,77915.1,41.4,-0.99992,0.0,0.00689]
[1778981245563,37.59,77916.78,41.4,-0.99992,0.0,0.00695]
[1778981247577,37.59,77918.92,41.4,-0.99992,0.0,0.00702]
[1778981248584,37.59,77921.41,41.4,-0.99992,0.0,0.0071]
[1778981249107,37.59,77921.41,41.4,-0.99992,0.0,0.0071]
[1778981249591,37.59,77926.14,41.4,-0.99991,0.0,0.00726]
[1778981250598,37.59,77927.7,41.4,-0.99991,0.0,0.00731]
[1778981251605,37.59,77928.3,41.4,-0.99992,0.0,0.0072]
[1778981253619,37.59,77929.23,41.4,-0.99992,0.0,0.00723]
[1778981258657,37.59,77929.23,41.4,-0.99992,0.0,0.00723]
[1778981262685,37.59,77931.79,41.4,-0.99991,0.0,0.00731]
[1778981263692,37.59,77933.62,41.4,-0.99991,0.0,0.00738]
[1778981264699,37.59,77937.54,41.4,-0.99991,0.0,0.00752]
[1778981266713,37.59,77946.13,41.4,-0.99991,0.0,0.00782]
[1778981267720,37.59,77949.58,41.4,-0.99991,0.0,0.00795]
[1778981270741,37.59,77950.23,41.4,-0.99991,0.0,0.00798]
[1778981274769,37.59,77950.89,41.4,-0.99991,0.0,0.008]
[1778981276784,37.59,77952.47,41.4,-0.9999,0.0,0.00806]
[1778981277791,37.59,77954.02,41.4,-0.9999,0.0,0.00812]
[1778981278798,37.59,77955.39,41.4,-0.9999,0.0,0.00817]
[1778981283833,37.59,77962.72,41.4,-0.9999,0.0,0.00845]
[1778981284840,37.59,77965.22,41.4,-0.9999,0.0,0.00855]
[1778981286854,37.59,77967.04,41.4,-0.9999,0.0,0.00863]
[1778981287861,37.59,77968.79,41.4,-0.9999,0.0,0.0087]
[1778981288868,37.59,77971.45,41.4,-0.9999,0.0,0.00881]
[1778981289081,37.59,77971.45,41.4,-0.9999,0.0,0.00881]
[1778981289322,37.59,77971.45,41.4,-0.9999,0.0,0.00881]
[1778981289875,37.59,77974.47,41.4,-0.99989,0.0,0.00893]
[1778981290882,37.59,77973.8,41.4,-0.99989,0.0,0.0089]
[1778981291889,37.59,77972.95,41.4,-0.99989,0.0,0.00887]
[1778981292973,37.59,77971.99,41.4,-0.99989,0.0,0.00883]
[1778981300952,37.59,77972.37,41.4,-0.99989,0.0,0.00884]
[1778981305987,37.59,77972.42,41.4,-0.99989,0.0,0.00885]
[1778981311022,37.59,77971.9,41.4,-0.9999,0.0,0.00866]
[1778981314043,37.59,77972.58,41.4,-0.9999,0.0,0.00869]
[1778981317064,37.59,77970.01,41.4,-0.9999,0.0,0.00858]
[1778981318071,37.59,77966.36,41.4,-0.9999,0.0,0.00844]
[1778981319310,37.59,77966.36,41.4,-0.9999,0.0,0.00844]
[1778981325120,37.59,77966.51,41.4,-0.9999,0.0,0.00844]
[1778981326127,37.59,77963.78,41.4,-0.9999,0.0,0.00834]
[1778981327403,37.59,77962.03,41.4,-0.9999,0.0,0.00827]
[1778981330155,37.59,77963.5,41.4,-0.9999,0.0,0.00833]
[1778981331162,37.59,77964.7,41.4,-0.9999,0.0,0.00837]
[1778981334183,37.59,77967.29,41.4,-0.9999,0.0,0.00847]
[1778981335359,37.59,77966.12,41.4,-0.9999,0.0,0.00843]
[1778981337204,37.59,77967.01,41.4,-0.9999,0.0,0.00846]
[1778981342239,37.59,77965.7,41.4,-0.9999,0.0,0.00841]
[1778981350295,37.59,77965.51,41.4,-0.9999,0.0,0.0084]
[1778981353316,37.59,77962.83,41.4,-0.9999,0.0,0.0083]
[1778981358351,37.59,77962.47,41.4,-0.9999,0.0,0.00829]
[1778981360365,37.59,77960.83,41.4,-0.9999,0.0,0.00822]
[1778981365400,37.59,77960.7,41.4,-0.9999,0.0,0.00822]
[1778981366407,37.59,77961.31,41.4,-0.9999,0.0,0.00824]
[1778981371442,37.59,77961.12,41.4,-0.9999,0.0,0.00808]
[1778981375470,37.59,77960.56,41.4,-0.9999,0.0,0.00806]
[1778981381512,37.59,77960.63,41.4,-0.9999,0.0,0.00806]
[1778981386552,37.59,77960.56,41.4,-0.9999,0.0,0.00806]
[1778981391588,37.59,77961.56,41.4,-0.9999,0.0,0.00809]
[1778981396623,37.59,77961.09,41.4,-0.9999,0.0,0.00808]
[1778981401658,37.59,77957.14,41.4,-0.99991,0.0,0.00793]
[1778981402665,37.59,77956.35,41.4,-0.99991,0.0,0.0079]
[1778981403672,37.59,77955.65,41.4,-0.99991,0.0,0.00787]
[1778981404679,37.59,77953.35,41.4,-0.99991,0.0,0.00779]
[1778981405686,37.59,77948.12,41.4,-0.99991,0.0,0.0076]
[1778981406693,37.59,77945.16,41.4,-0.99991,0.0,0.00749]
[1778981407700,37.59,77944.37,41.4,-0.99991,0.0,0.00747]
[1778981408246,37.59,77944.37,41.4,-0.99991,0.0,0.00747]
[1778981408707,37.59,77942.58,41.4,-0.99991,0.0,0.0074]
[1778981411121,37.59,77942.58,41.4,-0.99991,0.0,0.0074]
[1778981411728,37.59,77953.25,41.4,-0.99991,0.0,0.00779]
[1778981412735,37.59,77955.25,41.4,-0.99991,0.0,0.00786]
[1778981413742,37.59,77956.85,41.4,-0.99991,0.0,0.00792]
[1778981414749,37.59,77955.48,41.4,-0.99991,0.0,0.00787]
[1778981417595,37.59,77955.77,41.4,-0.99991,0.0,0.00788]
[1778981417770,37.59,77962.28,41.4,-0.9999,0.0,0.00812]
[1778981418777,37.59,77968.5,41.4,-0.9999,0.0,0.00836]
[1778981419784,37.59,77966.31,41.4,-0.9999,0.0,0.00828]
[1778981421311,37.59,77966.31,41.4,-0.9999,0.0,0.00828]
[1778981421798,37.59,77966.74,41.4,-0.9999,0.0,0.00829]
[1778981422805,37.59,77967.48,41.4,-0.9999,0.0,0.00832]
[1778981427840,37.59,77968.09,41.4,-0.9999,0.0,0.00835]
[1778981430861,37.59,77968.81,41.4,-0.9999,0.0,0.00837]
[1778981431868,37.59,77968.78,41.4,-0.9999,0.0,0.00821]
[1778981432875,37.59,77966.01,41.4,-0.9999,0.0,0.00811]
[1778981435896,37.59,77965.34,41.4,-0.9999,0.0,0.00808]
[1778981438917,37.59,77966.26,41.4,-0.9999,0.0,0.00812]
[1778981439924,37.59,77967.05,41.4,-0.9999,0.0,0.00815]
[1778981444961,37.59,77967.15,41.4,-0.9999,0.0,0.00815]
[1778981449996,37.59,77967.33,41.4,-0.9999,0.0,0.00816]
[1778981455033,37.59,77967.85,41.4,-0.9999,0.0,0.00818]
[1778981457047,37.59,77958.37,41.4,-0.99991,0.0,0.00782]
[1778981458054,37.59,77959.9,41.4,-0.99991,0.0,0.00788]
[1778981459061,37.59,77959.09,41.4,-0.99991,0.0,0.00785]
[1778981460068,37.59,77966.16,41.4,-0.9999,0.0,0.00811]
[1778981461075,37.59,77968.16,41.4,-0.9999,0.0,0.00819]
[1778981462082,37.59,77968.96,41.4,-0.9999,0.0,0.00822]
[1778981463089,37.59,77972.06,41.4,-0.9999,0.0,0.00834]
[1778981464097,37.59,77973.44,41.4,-0.9999,0.0,0.0084]
[1778981471145,37.59,77975.19,41.4,-0.9999,0.0,0.00846]
[1778981474166,37.59,77977.04,41.4,-0.9999,0.0,0.00854]
[1778981475173,37.59,77977.72,41.4,-0.9999,0.0,0.00857]
[1778981477187,37.59,77975.75,41.4,-0.9999,0.0,0.00849]
[1778981478194,37.59,77974.75,41.4,-0.9999,0.0,0.00845]
[1778981479201,37.59,77973.38,41.4,-0.9999,0.0,0.00839]
[1778981483054,37.59,77973.0,41.4,-0.9999,0.0,0.00838]
[1778981483229,37.59,77961.58,41.4,-0.99991,0.0,0.00794]
[1778981483661,37.59,77961.58,41.4,-0.99991,0.0,0.00794]
[1778981483687,37.59,77961.58,41.4,-0.99991,0.0,0.00794]
[1778981484236,37.59,77957.28,41.4,-0.99991,0.0,0.00778]
[1778981485250,37.59,77956.14,41.4,-0.99991,0.0,0.00774]
[1778981486252,37.59,77954.95,41.4,-0.99991,0.0,0.0077]
[1778981487259,37.59,77952.74,41.4,-0.99991,0.0,0.00762]
[1778981489309,37.59,77952.43,41.4,-0.99991,0.0,0.00761]
[1778981490280,37.59,77955.39,41.4,-0.99991,0.0,0.00771]
[1778981491287,37.59,77952.73,41.4,-0.99991,0.0,0.00747]
[1778981496322,37.59,77953.16,41.4,-0.99991,0.0,0.00749]
[1778981500350,37.59,77952.32,41.4,-0.99991,0.0,0.00746]
[1778981502364,37.59,77950.89,41.4,-0.99991,0.0,0.00741]
[1778981503371,37.59,77945.84,41.4,-0.99991,0.0,0.00723]
[1778981504378,37.59,77943.07,41.4,-0.99992,0.0,0.00714]
[1778981506392,37.59,77941.81,41.4,-0.99992,0.0,0.00709]
[1778981511427,37.59,77941.92,41.4,-0.99992,0.0,0.0071]
[1778981516462,37.59,77942.06,41.4,-0.99992,0.0,0.0071]
[1778981519485,37.59,77936.58,41.4,-0.99992,0.0,0.00692]
[1778981520492,37.59,77935.28,41.4,-0.99992,0.0,0.00688]
[1778981521499,37.59,77934.52,41.4,-0.99992,0.0,0.00685]
[1778981522506,37.59,77935.18,41.4,-0.99992,0.0,0.00688]
[1778981524520,37.59,77933.03,41.4,-0.99992,0.0,0.00681]
[1778981525527,37.59,77932.21,41.4,-0.99992,0.0,0.00678]
[1778981528548,37.59,77932.83,41.4,-0.99992,0.0,0.0068]
[1778981533583,37.59,77930.83,41.4,-0.99992,0.0,0.00673]
[1778981534422,37.59,77930.83,41.4,-0.99992,0.0,0.00673]
[1778981534590,37.59,77923.57,41.4,-0.99992,0.0,0.00651]
[1778981535597,37.59,77915.23,41.4,-0.99993,0.0,0.00625]
[1778981536604,37.59,77912.59,41.4,-0.99993,0.0,0.00617]
[1778981537611,37.59,77911.84,41.4,-0.99993,0.0,0.00615]
[1778981539224,37.59,77911.84,41.4,-0.99993,0.0,0.00615]
[1778981538618,37.59,77911.11,41.4,-0.99993,0.0,0.00613]
[1778981539625,37.59,77906.84,41.4,-0.99993,0.0,0.006]
[1778981540632,37.59,77904.09,41.4,-0.99993,0.0,0.00593]
[1778981541906,37.59,77904.09,41.4,-0.99993,0.0,0.00593]
[1778981541921,37.59,77900.91,41.4,-0.99993,0.0,0.00584]
[1778981542647,37.59,77904.86,41.4,-0.99993,0.0,0.00595]
[1778981543654,37.59,77911.88,41.4,-0.99993,0.0,0.00615]
[1778981544661,37.59,77914.82,41.4,-0.99993,0.0,0.00624]
[1778981545668,37.59,77915.6,41.4,-0.99993,0.0,0.00626]
[1778981546675,37.59,77920.85,41.4,-0.99992,0.0,0.00642]
[1778981547312,37.59,77920.85,41.4,-0.99992,0.0,0.00642]
[1778981547682,37.59,77921.84,41.4,-0.99992,0.0,0.00645]
[1778981548689,37.59,77921.19,41.4,-0.99992,0.0,0.00643]
[1778981550384,37.59,77921.68,41.4,-0.99992,0.0,0.00645]
[1778981550552,37.59,77921.68,41.4,-0.99992,0.0,0.00645]
[1778981550706,37.59,77912.96,41.4,-0.99993,0.0,0.00618]
[1778981551723,37.59,77903.51,41.4,-0.99993,0.0,0.00579]
[1778981552730,37.59,77910.59,41.4,-0.99993,0.0,0.00599]
[1778981553737,37.59,77913.48,41.4,-0.99993,0.0,0.00608]
[1778981554408,37.59,77913.48,41.4,-0.99993,0.0,0.00608]
[1778981555751,37.59,77914.95,41.4,-0.99993,0.0,0.00612]
[1778981558773,37.59,77915.79,41.4,-0.99993,0.0,0.00614]
[1778981559780,37.59,77918.86,41.4,-0.99993,0.0,0.00624]
[1778981560787,37.59,77921.61,41.4,-0.99993,0.0,0.00632]
[1778981561795,37.59,77922.43,41.4,-0.99993,0.0,0.00634]
[1778981562569,37.59,77922.43,41.4,-0.99993,0.0,0.00634]
[1778981562801,37.59,77922.27,41.4,-0.99993,0.0,0.00634]
[1778981564815,37.59,77924.0,41.4,-0.99992,0.0,0.00639]
[1778981570857,37.59,77924.61,41.4,-0.99992,0.0,0.00641]
[1778981572871,37.59,77920.08,41.4,-0.99993,0.0,0.00627]
[1778981574885,37.59,77921.25,41.4,-0.99993,0.0,0.00631]
[1778981579921,37.59,77921.66,41.4,-0.99993,0.0,0.00632]
[1778981584956,37.59,77921.8,41.4,-0.99993,0.0,0.00632]
[1778981585665,37.59,77921.8,41.4,-0.99993,0.0,0.00632]
[1778981586255,37.59,77921.8,41.4,-0.99993,0.0,0.00632]
[1778981586291,37.59,77939.68,41.4,-0.99992,0.0,0.00689]
[1778981586974,37.59,77955.9,41.4,-0.99991,0.0,0.00744]
[1778981587980,37.59,77965.23,41.4,-0.99991,0.0,0.00777]
[1778981588438,37.59,77965.23,41.4,-0.99991,0.0,0.00777]
[1778981588987,37.59,77967.28,41.4,-0.99991,0.0,0.00785]
[1778981589642,37.59,77967.28,41.4,-0.99991,0.0,0.00785]
[1778981589994,37.59,77967.27,41.4,-0.99991,0.0,0.00785]
[1778981592010,37.59,77970.48,41.4,-0.99991,0.0,0.00797]
[1778981595814,37.59,77970.61,41.4,-0.99991,0.0,0.00797]
[1778981596038,37.59,77970.09,41.4,-0.99991,0.0,0.00795]
[1778981602080,37.59,77970.43,41.4,-0.99991,0.0,0.00797]
[1778981607115,37.59,77967.67,41.4,-0.99991,0.0,0.00786]
[1778981608122,37.59,77973.0,41.4,-0.9999,0.0,0.00806]
[1778981609129,37.59,77974.78,41.4,-0.9999,0.0,0.00813]
[1778981610136,37.59,77976.06,41.4,-0.9999,0.0,0.00818]
[1778981612150,37.59,77977.15,41.4,-0.9999,0.0,0.00806]
[1778981617186,37.59,77976.78,41.4,-0.9999,0.0,0.00805]
[1778981618193,37.59,77977.46,41.4,-0.9999,0.0,0.00808]
[1778981623228,37.59,77977.31,41.4,-0.9999,0.0,0.00807]
[1778981624235,37.59,77972.87,41.4,-0.99991,0.0,0.0079]
[1778981625242,37.59,77960.66,41.4,-0.99991,0.0,0.00746]
[1778981626249,37.59,77955.79,41.4,-0.99991,0.0,0.00729]
[1778981627256,37.59,77956.56,41.4,-0.99991,0.0,0.00732]
[1778981627813,37.59,77956.56,41.4,-0.99991,0.0,0.00732]
[1778981633298,37.59,77961.9,41.4,-0.99991,0.0,0.0075]
[1778981634305,37.59,77966.44,41.4,-0.99991,0.0,0.00767]
[1778981635312,37.59,77967.18,41.4,-0.99991,0.0,0.00769]
[1778981637326,37.59,77961.34,41.4,-0.99991,0.0,0.00748]
[1778981637811,37.59,77961.34,41.4,-0.99991,0.0,0.00748]
[1778981638333,37.59,77960.08,41.4,-0.99991,0.0,0.00744]
[1778981639340,37.59,77959.03,41.4,-0.99991,0.0,0.0074]
[1778981640347,37.59,77967.52,41.4,-0.99991,0.0,0.00771]
[1778981641355,37.59,77961.14,41.4,-0.99991,0.0,0.00748]
[1778981642362,37.59,77958.68,41.4,-0.99991,0.0,0.00739]
[1778981644376,37.59,77958.56,41.4,-0.99991,0.0,0.00739]
[1778981645383,37.59,77960.71,41.4,-0.99991,0.0,0.00746]
[1778981646390,37.59,77962.04,41.4,-0.99991,0.0,0.00751]
[1778981648404,37.59,77960.5,41.4,-0.99991,0.0,0.00745]
[1778981649411,37.59,77961.44,41.4,-0.99991,0.0,0.00749]
[1778981651425,37.59,77959.99,41.4,-0.99991,0.0,0.00744]
[1778981655453,37.59,77957.92,41.4,-0.99991,0.0,0.00736]
[1778981660488,37.59,77958.13,41.4,-0.99991,0.0,0.00737]
[1778981665809,37.59,77958.31,41.4,-0.99991,0.0,0.00738]
[1778981671566,37.59,77956.49,41.4,-0.99991,0.0,0.00717]
[1778981672573,37.59,77951.31,41.4,-0.99992,0.0,0.007]
[1778981673580,37.59,77948.09,41.4,-0.99992,0.0,0.00689]
[1778981675594,37.59,77949.87,41.4,-0.99992,0.0,0.00695]
[1778981676601,37.59,77951.64,41.4,-0.99992,0.0,0.00701]
[1778981682643,37.59,77956.1,41.4,-0.99992,0.0,0.00716]
[1778981683584,37.59,77956.1,41.4,-0.99992,0.0,0.00716]
[1778981683650,37.59,77958.37,41.4,-0.99991,0.0,0.00724]
[1778981684657,37.59,77961.86,41.4,-0.99991,0.0,0.00736]
[1778981685664,37.59,77965.03,41.4,-0.99991,0.0,0.00747]
[1778981687678,37.59,77964.19,41.4,-0.99991,0.0,0.00744]
[1778981691706,37.59,77961.01,41.4,-0.99991,0.0,0.00733]
[1778981692713,37.59,77960.22,41.4,-0.99991,0.0,0.0073]
[1778981694727,37.59,77959.58,41.4,-0.99991,0.0,0.00728]
[1778981699762,37.59,77959.46,41.4,-0.99991,0.0,0.00727]
[1778981700769,37.59,77957.73,41.4,-0.99991,0.0,0.00721]
[1778981701777,37.59,77953.93,41.4,-0.99992,0.0,0.00708]
[1778981703813,37.59,77953.87,41.4,-0.99992,0.0,0.00708]
[1778981707823,37.59,77952.01,41.4,-0.99992,0.0,0.00702]
[1778981709133,37.59,77934.55,41.4,-0.99992,0.0,0.00646]
[1778981709833,37.59,77932.15,41.4,-0.99992,0.0,0.00638]
[1778981711847,37.59,77933.56,41.4,-0.99992,0.0,0.00643]
[1778981717889,37.59,77932.7,41.4,-0.99992,0.0,0.0064]
[1778981722924,37.59,77932.91,41.4,-0.99992,0.0,0.00641]
[1778981726798,37.59,77932.76,41.4,-0.99992,0.0,0.0064]
[1778981726952,37.59,77923.1,41.4,-0.99993,0.0,0.00611]
[1778981727959,37.59,77919.04,41.4,-0.99993,0.0,0.006]
[1778981728966,37.59,77916.88,41.4,-0.99993,0.0,0.00593]
[1778981729973,37.59,77912.52,41.4,-0.99993,0.0,0.00581]
[1778981730983,37.59,77909.62,41.4,-0.99993,0.0,0.00573]
[1778981731988,37.59,77903.32,41.4,-0.99994,0.0,0.00544]
[1778981732994,37.59,77911.11,41.4,-0.99993,0.0,0.00565]
[1778981734001,37.59,77914.18,41.4,-0.99993,0.0,0.00574]
[1778981735009,37.59,77915.61,41.4,-0.99993,0.0,0.00578]
[1778981736017,37.59,77917.16,41.4,-0.99993,0.0,0.00582]
[1778981741052,37.59,77920.17,41.4,-0.99993,0.0,0.00591]
[1778981741809,37.59,77920.17,41.4,-0.99993,0.0,0.00591]
[1778981742059,37.59,77925.44,41.4,-0.99993,0.0,0.00606]
[1778981743066,37.59,77924.25,41.4,-0.99993,0.0,0.00602]
[1778981744073,37.59,77924.9,41.4,-0.99993,0.0,0.00604]
[1778981748101,37.59,77928.54,41.4,-0.99993,0.0,0.00615]
[1778981750115,37.59,77927.56,41.4,-0.99993,0.0,0.00612]
[1778981755150,37.59,77926.73,41.4,-0.99993,0.0,0.0061]
[1778981756157,37.59,77925.99,41.4,-0.99993,0.0,0.00608]
[1778981757164,37.59,77925.34,41.4,-0.99993,0.0,0.00606]
[1778981759589,37.59,77925.36,41.4,-0.99993,0.0,0.00606]
[1778981760310,37.59,77925.36,41.4,-0.99993,0.0,0.00606]
[1778981760469,37.59,77925.36,41.4,-0.99993,0.0,0.00606]
[1778981760430,37.59,77904.39,41.4,-0.99994,0.0,0.00547]
[1778981761466,37.59,77904.39,41.4,-0.99994,0.0,0.00547]
[1778981761204,37.59,77873.36,41.4,-0.99995,0.0,0.0047]
[1778981762211,37.59,77865.27,41.4,-0.99995,0.0,0.00452]
[1778981763219,37.59,77865.1,41.4,-0.99995,0.0,0.00452]
[1778981763667,37.59,77865.1,41.4,-0.99995,0.0,0.00452]
[1778981765232,37.59,77863.71,41.4,-0.99995,0.0,0.00449]
[1778981766240,37.59,77865.14,41.4,-0.99995,0.0,0.00452]
[1778981767247,37.59,77866.32,41.4,-0.99995,0.0,0.00454]
[1778981768254,37.59,77863.27,41.4,-0.99995,0.0,0.00448]
[1778981769261,37.59,77857.26,41.4,-0.99995,0.0,0.00435]
[1778981769846,37.59,77857.26,41.4,-0.99995,0.0,0.00435]
[1778981770270,37.59,77855.65,41.4,-0.99995,0.0,0.00431]
[1778981774250,37.59,77855.5,41.4,-0.99995,0.0,0.00431]
[1778981775305,37.59,77850.55,41.4,-0.99995,0.0,0.0042]
[1778981776312,37.59,77854.39,41.4,-0.99995,0.0,0.00428]
[1778981777319,37.59,77856.08,41.4,-0.99995,0.0,0.00432]
[1778981778326,37.59,77857.4,41.4,-0.99995,0.0,0.00435]
[1778981779497,37.59,77857.4,41.4,-0.99995,0.0,0.00435]
[1778981779333,37.59,77859.51,41.4,-0.99995,0.0,0.00439]
[1778981780340,37.59,77867.05,41.4,-0.99995,0.0,0.00456]
[1778981781347,37.59,77868.73,41.4,-0.99995,0.0,0.0046]
[1778981782354,37.59,77865.53,41.4,-0.99995,0.0,0.00453]
[1778981783361,37.59,77864.8,41.4,-0.99995,0.0,0.00451]
[1778981785375,37.59,77868.56,41.4,-0.99995,0.0,0.00459]
[1778981786382,37.59,77871.47,41.4,-0.99995,0.0,0.00466]
[1778981788522,37.59,77881.29,41.4,-0.99994,0.0,0.00489]
[1778981789404,37.59,77884.77,41.4,-0.99994,0.0,0.00497]
[1778981790411,37.59,77886.57,41.4,-0.99994,0.0,0.00502]
[1778981790873,37.59,77886.57,41.4,-0.99994,0.0,0.00502]
[1778981791418,37.59,77887.6,41.4,-0.99994,0.0,0.00494]
[1778981792425,37.59,77888.62,41.4,-0.99994,0.0,0.00496]
[1778981793432,37.59,77887.29,41.4,-0.99994,0.0,0.00493]
[1778981796453,37.59,77892.37,41.4,-0.99994,0.0,0.00506]
[1778981797460,37.59,77894.97,41.4,-0.99994,0.0,0.00512]
[1778981798467,37.59,77896.27,41.4,-0.99994,0.0,0.00515]
[1778981802495,37.59,77897.03,41.4,-0.99994,0.0,0.00517]
[1778981803502,37.59,77895.16,41.4,-0.99994,0.0,0.00513]
[1778981804509,37.59,77891.55,41.4,-0.99994,0.0,0.00504]
[1778981805516,37.59,77890.65,41.4,-0.99994,0.0,0.00501]
[1778981807530,37.59,77889.94,41.4,-0.99994,0.0,0.005]
[1778981810551,37.59,77893.29,41.4,-0.99994,0.0,0.00508]
[1778981811558,37.59,77897.2,41.4,-0.99994,0.0,0.00518]
[1778981812311,37.59,77897.2,41.4,-0.99994,0.0,0.00518]
[1778981812565,37.59,77898.46,41.4,-0.99994,0.0,0.00521]
[1778981817600,37.59,77898.91,41.4,-0.99994,0.0,0.00522]
[1778981819614,37.59,77899.46,41.4,-0.99994,0.0,0.00523]
[1778981821628,37.59,77898.53,41.4,-0.99994,0.0,0.00521]
[1778981825656,37.59,77899.37,41.4,-0.99994,0.0,0.00523]
[1778981829684,37.59,77900.31,41.4,-0.99994,0.0,0.00526]
[1778981833712,37.59,77900.88,41.4,-0.99994,0.0,0.00527]
[1778981837427,37.59,77900.91,41.4,-0.99994,0.0,0.00527]
[1778981837740,37.59,77909.45,41.4,-0.99994,0.0,0.0055]
[1778981839025,37.59,77917.21,41.4,-0.99993,0.0,0.00571]
[1778981839754,37.59,77917.58,41.4,-0.99993,0.0,0.00572]
[1778981841768,37.59,77922.58,41.4,-0.99993,0.0,0.00586]
[1778981842775,37.59,77934.5,41.4,-0.99993,0.0,0.0062]
[1778981844311,37.59,77934.5,41.4,-0.99993,0.0,0.0062]
[1778981844378,37.59,77933.64,41.4,-0.99993,0.0,0.00618]
[1778981844789,37.59,77935.43,41.4,-0.99993,0.0,0.00623]
[1778981845796,37.59,77939.25,41.4,-0.99993,0.0,0.00635]
[1778981846803,37.59,77943.51,41.4,-0.99992,0.0,0.00648]
[1778981847810,37.59,77942.86,41.4,-0.99992,0.0,0.00646]
[1778981849825,37.59,77941.77,41.4,-0.99992,0.0,0.00642]
[1778981850832,37.59,77937.34,41.4,-0.99993,0.0,0.00629]
[1778981852849,37.59,77934.39,41.4,-0.99993,0.0,0.00608]
[1778981853853,37.59,77933.2,41.4,-0.99993,0.0,0.00604]
[1778981858888,37.59,77933.21,41.4,-0.99993,0.0,0.00604]
[1778981859895,37.59,77930.8,41.4,-0.99993,0.0,0.00597]
[1778981860902,37.59,77931.67,41.4,-0.99993,0.0,0.006]
[1778981865937,37.59,77931.34,41.4,-0.99993,0.0,0.00599]
[1778981866944,37.59,77934.5,41.4,-0.99993,0.0,0.00608]
[1778981867951,37.59,77937.19,41.4,-0.99993,0.0,0.00616]
[1778981868958,37.59,77938.88,41.4,-0.99993,0.0,0.00621]
[1778981869965,37.59,77940.27,41.4,-0.99993,0.0,0.00625]
[1778981871979,37.59,77941.99,41.4,-0.99993,0.0,0.0063]
[1778981882056,37.59,77940.91,41.4,-0.99993,0.0,0.00627]
[1778981884070,37.59,77937.16,41.4,-0.99993,0.0,0.00616]
[1778981886084,37.59,77936.52,41.4,-0.99993,0.0,0.00614]
[1778981891119,37.59,77936.41,41.4,-0.99993,0.0,0.00614]
[1778981893133,37.59,77926.32,41.4,-0.99993,0.0,0.00584]
[1778981894140,37.59,77923.29,41.4,-0.99993,0.0,0.00576]
[1778981896317,37.59,77923.32,41.4,-0.99993,0.0,0.00576]
[1778981896332,37.59,77923.13,41.4,-0.99993,0.0,0.00575]
[1778981900182,37.59,77923.88,41.4,-0.99993,0.0,0.00577]
[1778981901189,37.59,77923.16,41.4,-0.99993,0.0,0.00575]
[1778981904313,37.59,77922.94,41.4,-0.99993,0.0,0.00575]
[1778981904413,37.59,77923.29,41.4,-0.99993,0.0,0.00576]
[1778981911259,37.59,77923.3,41.4,-0.99993,0.0,0.00564]
[1778981917302,37.59,77923.3,41.4,-0.99993,0.0,0.00564]
[1778981918309,37.59,77922.33,41.4,-0.99993,0.0,0.00561]
[1778981923345,37.59,77922.88,41.4,-0.99993,0.0,0.00563]
[1778981924351,37.59,77929.72,41.4,-0.99993,0.0,0.00582]
[1778981925358,37.59,77932.03,41.4,-0.99993,0.0,0.00589]
[1778981932407,37.59,77932.26,41.4,-0.99993,0.0,0.00589]
[1778981934421,37.59,77927.13,41.4,-0.99993,0.0,0.00575]
[1778981935428,37.59,77923.82,41.4,-0.99993,0.0,0.00566]
[1778981936435,37.59,77921.49,41.4,-0.99993,0.0,0.00559]
[1778981941470,37.59,77921.68,41.4,-0.99993,0.0,0.0056]
[1778981944501,37.59,77922.37,41.4,-0.99993,0.0,0.00562]
[1778981949536,37.59,77922.59,41.4,-0.99993,0.0,0.00562]
[1778981954571,37.59,77923.57,41.4,-0.99993,0.0,0.00565]
[1778981956313,37.59,77923.63,41.4,-0.99993,0.0,0.00565]
[1778981956585,37.59,77923.02,41.4,-0.99993,0.0,0.00563]
[1778981958599,37.59,77924.74,41.4,-0.99993,0.0,0.00568]
[1778981963634,37.59,77924.69,41.4,-0.99993,0.0,0.00568]
[1778981968669,37.59,77925.1,41.4,-0.99993,0.0,0.00569]
[1778981971690,37.59,77925.26,41.4,-0.99993,0.0,0.00558]
[1778981972312,37.59,77925.26,41.4,-0.99993,0.0,0.00558]
[1778981972697,37.59,77930.27,41.4,-0.99993,0.0,0.00572]
[1778981973704,37.59,77931.08,41.4,-0.99993,0.0,0.00574]
[1778981978739,37.59,77930.99,41.4,-0.99993,0.0,0.00574]
[1778981984781,37.59,77931.03,41.4,-0.99993,0.0,0.00574]
[1778981985789,37.59,77932.0,41.4,-0.99993,0.0,0.00577]
[1778981994852,37.59,77935.56,41.4,-0.99993,0.0,0.00587]
[1778981995859,37.59,77938.13,41.4,-0.99993,0.0,0.00594]
[1778982001823,37.59,77938.09,41.4,-0.99993,0.0,0.00594]
[1778982000919,37.59,77936.47,41.4,-0.99993,0.0,0.00589]
[1778982002246,37.59,77907.43,41.4,-0.99994,0.0,0.00511]
[1778982003321,37.59,77889.26,41.4,-0.99995,0.0,0.00468]
[1778982003945,37.59,77888.81,41.4,-0.99995,0.0,0.00467]
[1778982005581,37.59,77888.81,41.4,-0.99995,0.0,0.00467]
[1778982005614,37.59,77891.11,41.4,-0.99995,0.0,0.00472]
[1778982005957,37.59,77895.75,41.4,-0.99994,0.0,0.00483]
[1778982007606,37.59,77896.54,41.4,-0.99994,0.0,0.00485]
[1778982009985,37.59,77898.5,41.4,-0.99994,0.0,0.0049]
[1778982011564,37.59,77898.5,41.4,-0.99994,0.0,0.0049]
[1778982011597,37.59,77900.13,41.4,-0.99994,0.0,0.00493]
[1778982013007,37.59,77898.05,41.4,-0.99994,0.0,0.00488]
[1778982014014,37.59,77895.39,41.4,-0.99994,0.0,0.00482]
[1778982016347,37.59,77895.57,41.4,-0.99994,0.0,0.00483]
[1778982016367,37.59,77895.0,41.4,-0.99994,0.0,0.00481]
[1778982017035,37.59,77881.59,41.4,-0.99995,0.0,0.0045]
[1778982018042,37.59,77879.0,41.4,-0.99995,0.0,0.00445]
[1778982019059,37.59,77879.0,41.4,-0.99995,0.0,0.00445]
[1778982019161,37.59,77879.75,41.4,-0.99995,0.0,0.00446]
[1778982020056,37.59,77875.55,41.4,-0.99995,0.0,0.00437]
[1778982021066,37.59,77871.91,41.4,-0.99995,0.0,0.00429]
[1778982022070,37.59,77862.71,41.4,-0.99995,0.0,0.0041]
[1778982023368,37.59,77862.71,41.4,-0.99995,0.0,0.0041]
[1778982023392,37.59,77862.74,41.4,-0.99995,0.0,0.0041]
[1778982024084,37.59,77864.04,41.4,-0.99995,0.0,0.00413]
[1778982025091,37.59,77864.79,41.4,-0.99995,0.0,0.00414]
[1778982026098,37.59,77870.46,41.4,-0.99995,0.0,0.00426]
[1778982027105,37.59,77876.14,41.4,-0.99995,0.0,0.00438]
[1778982028112,37.59,77876.96,41.4,-0.99995,0.0,0.0044]
[1778982029120,37.59,77878.31,41.4,-0.99995,0.0,0.00443]
[1778982031134,37.59,77878.44,41.4,-0.99995,0.0,0.00434]
[1778982032598,37.59,77878.44,41.4,-0.99995,0.0,0.00434]
[1778982032683,37.59,77875.22,41.4,-0.99995,0.0,0.00427]
[1778982033114,37.59,77875.22,41.4,-0.99995,0.0,0.00427]
[1778982033156,37.59,77856.4,41.4,-0.99996,0.0,0.00389]
[1778982034108,37.59,77856.4,41.4,-0.99996,0.0,0.00389]
[1778982034174,37.59,77856.4,41.4,-0.99996,0.0,0.00389]
[1778982034231,37.59,77840.32,41.4,-0.99996,0.0,0.00359]
[1778982035169,37.59,77832.11,41.4,-0.99996,0.0,0.00344]
[1778982036622,37.59,77832.11,41.4,-0.99996,0.0,0.00344]
[1778982036706,37.59,77828.34,41.4,-0.99996,0.0,0.00338]
[1778982037183,37.59,77829.56,41.4,-0.99996,0.0,0.0034]
[1778982038037,37.59,77829.56,41.4,-0.99996,0.0,0.0034]
[1778982038808,37.59,77829.56,41.4,-0.99996,0.0,0.0034]
[1778982038190,37.59,77831.35,41.4,-0.99996,0.0,0.00343]
[1778982039197,37.59,77831.42,41.4,-0.99996,0.0,0.00343]
[1778982041211,37.59,77834.27,41.4,-0.99996,0.0,0.00348]
[1778982042218,37.59,77836.7,41.4,-0.99996,0.0,0.00352]
[1778982043225,37.59,77840.01,41.4,-0.99996,0.0,0.00358]
[1778982044315,37.59,77840.01,41.4,-0.99996,0.0,0.00358]
[1778982044416,37.59,77840.49,41.4,-0.99996,0.0,0.00359]
[1778982045239,37.59,77844.76,41.4,-0.99996,0.0,0.00367]
[1778982046246,37.59,77844.12,41.4,-0.99996,0.0,0.00366]
[1778982049267,37.59,77843.2,41.4,-0.99996,0.0,0.00364]
[1778982051446,37.59,77843.0,41.4,-0.99996,0.0,0.00364]
[1778982051581,37.59,77842.5,41.4,-0.99996,0.0,0.00363]
[1778982052290,37.59,77833.08,41.4,-0.99996,0.0,0.00346]
[1778982053297,37.59,77830.33,41.4,-0.99996,0.0,0.00341]
[1778982054304,37.59,77829.59,41.4,-0.99996,0.0,0.0034]
[1778982055492,37.59,77829.59,41.4,-0.99996,0.0,0.0034]
[1778982055570,37.59,77828.74,41.4,-0.99996,0.0,0.00339]
[1778982057325,37.59,77827.8,41.4,-0.99996,0.0,0.00337]
[1778982059339,37.59,77828.85,41.4,-0.99996,0.0,0.00339]
[1778982061568,37.59,77829.4,41.4,-0.99996,0.0,0.0034]
[1778982061669,37.59,77829.64,41.4,-0.99996,0.0,0.0034]
[1778982062360,37.59,77828.12,41.4,-0.99996,0.0,0.00337]
[1778982066388,37.59,77821.31,41.4,-0.99996,0.0,0.00326]
[1778982067570,37.59,77821.31,41.4,-0.99996,0.0,0.00326]
[1778982067670,37.59,77819.76,41.4,-0.99996,0.0,0.00324]
[1778982070416,37.59,77817.93,41.4,-0.99996,0.0,0.00321]
[1778982071560,37.59,77817.93,41.4,-0.99996,0.0,0.00321]
[1778982071661,37.59,77811.38,41.4,-0.99996,0.0,0.0031]
[1778982072435,37.59,77810.08,41.4,-0.99996,0.0,0.00308]
[1778982073442,37.59,77806.72,41.4,-0.99997,0.0,0.00303]
[1778982074450,37.59,77799.0,41.4,-0.99997,0.0,0.00291]
[1778982075162,37.59,77799.0,41.4,-0.99997,0.0,0.00291]
[1778982075441,37.59,77799.0,41.4,-0.99997,0.0,0.00291]
[1778982075780,37.59,77799.0,41.4,-0.99997,0.0,0.00291]
[1778982075801,37.59,77786.05,41.4,-0.99997,0.0,0.00273]
[1778982076661,37.59,77777.16,41.4,-0.99997,0.0,0.0026]
[1778982077471,37.59,77769.92,41.4,-0.99997,0.0,0.00251]
[1778982078481,37.59,77768.76,41.4,-0.99997,0.0,0.00249]
[1778982079485,37.59,77765.92,41.4,-0.99997,0.0,0.00246]
[1778982080494,37.59,77743.83,41.4,-0.99998,0.0,0.00219]
[1778982081375,37.59,77743.83,41.4,-0.99998,0.0,0.00219]
[1778982081499,37.59,77733.9,41.4,-0.99998,0.0,0.00208]
[1778982082506,37.59,77726.37,41.4,-0.99998,0.0,0.002]
[1778982083392,37.59,77726.37,41.4,-0.99998,0.0,0.002]
[1778982083403,37.59,77726.37,41.4,-0.99998,0.0,0.002]
[1778982083643,37.59,77726.37,41.4,-0.99998,0.0,0.002]
[1778982083720,37.59,77727.27,41.4,-0.99998,0.0,0.00201]
[1778982084523,37.59,77738.9,41.4,-0.99998,0.0,0.00214]
[1778982085530,37.59,77729.78,41.4,-0.99998,0.0,0.00204]
[1778982086537,37.59,77722.03,41.4,-0.99998,0.0,0.00196]
[1778982087544,37.59,77725.33,41.4,-0.99998,0.0,0.00199]
[1778982088551,37.59,77728.77,41.4,-0.99998,0.0,0.00203]
[1778982089558,37.59,77730.6,41.4,-0.99998,0.0,0.00205]
[1778982090566,37.59,77744.09,41.4,-0.99998,0.0,0.0022]
[1778982091573,37.59,77750.14,41.4,-0.99998,0.0,0.00221]
[1778982092776,37.59,77750.14,41.4,-0.99998,0.0,0.00221]
[1778982092862,37.59,77751.49,41.4,-0.99998,0.0,0.00223]
[1778982093587,37.59,77753.61,41.4,-0.99997,0.0,0.00225]
[1778982094594,37.59,77761.0,41.4,-0.99997,0.0,0.00234]
[1778982095511,37.59,77761.0,41.4,-0.99997,0.0,0.00234]
[1778982095601,37.59,77767.39,41.4,-0.99997,0.0,0.00242]
[1778982096525,37.59,77767.39,41.4,-0.99997,0.0,0.00242]
[1778982096608,37.59,77775.55,41.4,-0.99997,0.0,0.00252]
[1778982097617,37.59,77785.08,41.4,-0.99997,0.0,0.00265]
[1778982098622,37.59,77794.1,41.4,-0.99997,0.0,0.00278]
[1778982099629,37.59,77798.38,41.4,-0.99997,0.0,0.00284]
[1778982099913,37.59,77798.38,41.4,-0.99997,0.0,0.00284]
[1778982100636,37.59,77801.35,41.4,-0.99997,0.0,0.00288]
[1778982103657,37.59,77803.4,41.4,-0.99997,0.0,0.00291]
[1778982104664,37.59,77805.26,41.4,-0.99997,0.0,0.00294]
[1778982105671,37.59,77810.17,41.4,-0.99997,0.0,0.00301]
[1778982106678,37.59,77813.84,41.4,-0.99996,0.0,0.00307]
[1778982107685,37.59,77816.01,41.4,-0.99996,0.0,0.0031]
[1778982108692,37.59,77811.79,41.4,-0.99997,0.0,0.00304]
[1778982109699,37.59,77808.93,41.4,-0.99997,0.0,0.00299]
[1778982110707,37.59,77809.5,41.4,-0.99997,0.0,0.003]
[1778982111713,37.59,77808.37,41.4,-0.99997,0.0,0.00299]
[1778982113727,37.59,77807.56,41.4,-0.99997,0.0,0.00297]
[1778982114735,37.59,77806.6,41.4,-0.99997,0.0,0.00296]
[1778982115741,37.59,77801.21,41.4,-0.99997,0.0,0.00288]
[1778982116748,37.59,77796.51,41.4,-0.99997,0.0,0.00281]
[1778982118762,37.59,77795.52,41.4,-0.99997,0.0,0.0028]
[1778982119769,37.59,77789.11,41.4,-0.99997,0.0,0.00271]
[1778982120776,37.59,77788.49,41.4,-0.99997,0.0,0.0027]
[1778982125811,37.59,77788.93,41.4,-0.99997,0.0,0.0027]
[1778982126678,37.59,77788.93,41.4,-0.99997,0.0,0.0027]
[1778982126818,37.59,77787.56,41.4,-0.99997,0.0,0.00269]
[1778982129839,37.59,77785.81,41.4,-0.99997,0.0,0.00266]
[1778982131855,37.59,77784.85,41.4,-0.99997,0.0,0.00265]
[1778982132862,37.59,77787.26,41.4,-0.99997,0.0,0.00268]
[1778982133869,37.59,77786.56,41.4,-0.99997,0.0,0.00267]
[1778982134876,37.59,77785.4,41.4,-0.99997,0.0,0.00266]
[1778982135884,37.59,77789.5,41.4,-0.99997,0.0,0.00271]
[1778982136891,37.59,77788.25,41.4,-0.99997,0.0,0.00269]
[1778982138905,37.59,77789.05,41.4,-0.99997,0.0,0.00271]
[1778982140919,37.59,77777.07,41.4,-0.99997,0.0,0.00254]
[1778982141926,37.59,77763.61,41.4,-0.99997,0.0,0.00237]
[1778982142933,37.59,77763.52,41.4,-0.99997,0.0,0.00237]
[1778982144662,37.59,77758.4,41.4,-0.99997,0.0,0.00231]
[1778982147734,37.59,77759.94,41.4,-0.99997,0.0,0.00233]
[1778982147969,37.59,77761.69,41.4,-0.99997,0.0,0.00235]
[1778982148976,37.59,77762.34,41.4,-0.99997,0.0,0.00236]
[1778982150990,37.59,77763.4,41.4,-0.99997,0.0,0.00237]
[1778982151997,37.59,77763.19,41.4,-0.99997,0.0,0.00231]
[1778982153004,37.59,77763.75,41.4,-0.99997,0.0,0.00232]
[1778982154011,37.59,77761.82,41.4,-0.99997,0.0,0.0023]
[1778982155387,37.59,77761.82,41.4,-0.99997,0.0,0.0023]
[1778982155414,37.59,77761.46,41.4,-0.99997,0.0,0.00229]
[1778982156025,37.59,77755.03,41.4,-0.99998,0.0,0.00222]
[1778982157032,37.59,77751.51,41.4,-0.99998,0.0,0.00218]
[1778982158823,37.59,77751.51,41.4,-0.99998,0.0,0.00218]
[1778982158910,37.59,77751.53,41.4,-0.99998,0.0,0.00218]
[1778982159390,37.59,77752.37,41.4,-0.99998,0.0,0.00219]
[1778982160053,37.59,77747.0,41.4,-0.99998,0.0,0.00213]
[1778982162071,37.59,77746.58,41.4,-0.99998,0.0,0.00212]
[1778982162156,37.59,77744.33,41.4,-0.99998,0.0,0.0021]
[1778982163074,37.59,77742.45,41.4,-0.99998,0.0,0.00208]
[1778982164081,37.59,77741.62,41.4,-0.99998,0.0,0.00207]
[1778982167628,37.59,77740.79,41.4,-0.99998,0.0,0.00206]
[1778982168627,37.59,77736.02,41.4,-0.99998,0.0,0.00201]
[1778982169116,37.59,77726.63,41.4,-0.99998,0.0,0.00191]
[1778982170123,37.59,77721.21,41.4,-0.99998,0.0,0.00186]
[1778982171088,37.59,77721.21,41.4,-0.99998,0.0,0.00186]
[1778982171635,37.59,77716.16,41.4,-0.99998,0.0,0.00181]
[1778982172468,37.59,77716.16,41.4,-0.99998,0.0,0.00181]
[1778982173150,37.59,77712.15,41.4,-0.99998,0.0,0.00177]
[1778982174157,37.59,77706.88,41.4,-0.99998,0.0,0.00172]
[1778982175164,37.59,77709.15,41.4,-0.99998,0.0,0.00175]
[1778982176171,37.59,77711.22,41.4,-0.99998,0.0,0.00176]
[1778982177179,37.59,77712.83,41.4,-0.99998,0.0,0.00178]
[1778982178808,37.59,77712.83,41.4,-0.99998,0.0,0.00178]
[1778982178909,37.59,77715.21,41.4,-0.99998,0.0,0.0018]
[1778982179192,37.59,77721.36,41.4,-0.99998,0.0,0.00186]
[1778982180199,37.59,77725.81,41.4,-0.99998,0.0,0.0019]
[1778982181206,37.59,77726.57,41.4,-0.99998,0.0,0.00191]
[1778982182213,37.59,77727.49,41.4,-0.99998,0.0,0.00192]
[1778982183220,37.59,77728.92,41.4,-0.99998,0.0,0.00194]
[1778982184227,37.59,77729.67,41.4,-0.99998,0.0,0.00194]
[1778982185234,37.59,77728.36,41.4,-0.99998,0.0,0.00193]
[1778982187248,37.59,77733.55,41.4,-0.99998,0.0,0.00198]
[1778982188255,37.59,77719.18,41.4,-0.99998,0.0,0.00184]
[1778982189879,37.59,77719.18,41.4,-0.99998,0.0,0.00184]
[1778982189911,37.59,77712.13,41.4,-0.99998,0.0,0.00177]
[1778982190269,37.59,77709.96,41.4,-0.99998,0.0,0.00175]
[1778982191276,37.59,77706.95,41.4,-0.99998,0.0,0.00172]
[1778982195305,37.59,77707.87,41.4,-0.99998,0.0,0.00173]
[1778982197319,37.59,77708.69,41.4,-0.99998,0.0,0.00174]
[1778982202354,37.59,77711.07,41.4,-0.99998,0.0,0.00176]
[1778982203350,37.59,77711.07,41.4,-0.99998,0.0,0.00176]
[1778982203361,37.59,77712.04,41.4,-0.99998,0.0,0.00177]
[1778982204368,37.59,77723.57,41.4,-0.99998,0.0,0.00188]
[1778982205375,37.59,77727.62,41.4,-0.99998,0.0,0.00192]
[1778982206382,37.59,77731.45,41.4,-0.99998,0.0,0.00196]
[1778982207389,37.59,77734.06,41.4,-0.99998,0.0,0.00199]
[1778982208396,37.59,77735.96,41.4,-0.99998,0.0,0.00201]
[1778982209403,37.59,77737.26,41.4,-0.99998,0.0,0.00202]
[1778982210063,37.59,77737.26,41.4,-0.99998,0.0,0.00202]
[1778982210410,37.59,77737.37,41.4,-0.99998,0.0,0.00202]
[1778982211417,37.59,77739.93,41.4,-0.99998,0.0,0.002]
[1778982212602,37.59,77738.72,41.4,-0.99998,0.0,0.00199]
[1778982216452,37.59,77740.3,41.4,-0.99998,0.0,0.00201]
[1778982217459,37.59,77741.6,41.4,-0.99998,0.0,0.00202]
[1778982220480,37.59,77742.7,41.4,-0.99998,0.0,0.00203]
[1778982221569,37.59,77742.7,41.4,-0.99998,0.0,0.00203]
[1778982221968,37.59,77745.81,41.4,-0.99998,0.0,0.00207]
[1778982222494,37.59,77739.75,41.4,-0.99998,0.0,0.002]
[1778982223501,37.59,77738.81,41.4,-0.99998,0.0,0.00199]
[1778982224508,37.59,77736.97,41.4,-0.99998,0.0,0.00197]
[1778982225515,37.59,77734.41,41.4,-0.99998,0.0,0.00195]
[1778982226522,37.59,77733.07,41.4,-0.99998,0.0,0.00193]
[1778982227529,37.59,77727.69,41.4,-0.99998,0.0,0.00188]
[1778982228568,37.59,77727.69,41.4,-0.99998,0.0,0.00188]
[1778982228667,37.59,77726.56,41.4,-0.99998,0.0,0.00187]
[1778982230718,37.59,77724.63,41.4,-0.99998,0.0,0.00185]
[1778982231557,37.59,77719.67,41.4,-0.99998,0.0,0.0018]
[1778982232564,37.59,77715.8,41.4,-0.99998,0.0,0.00176]
[1778982233577,37.59,77714.93,41.4,-0.99998,0.0,0.00176]
[1778982236597,37.59,77715.53,41.4,-0.99998,0.0,0.00176]
[1778982237604,37.59,77714.54,41.4,-0.99998,0.0,0.00175]
[1778982238611,37.59,77717.37,41.4,-0.99998,0.0,0.00178]
[1778982239618,37.59,77718.44,41.4,-0.99998,0.0,0.00179]
[1778982240625,37.59,77716.06,41.4,-0.99998,0.0,0.00177]
[1778982241632,37.59,77712.88,41.4,-0.99998,0.0,0.00174]
[1778982242639,37.59,77708.58,41.4,-0.99998,0.0,0.0017]
[1778982243646,37.59,77707.06,41.4,-0.99998,0.0,0.00169]
[1778982244653,37.59,77708.4,41.4,-0.99998,0.0,0.0017]
[1778982246667,37.59,77710.01,41.4,-0.99998,0.0,0.00171]
[1778982249688,37.59,77708.56,41.4,-0.99998,0.0,0.0017]
[1778982250695,37.59,77712.08,41.4,-0.99998,0.0,0.00173]
[1778982251702,37.59,77714.99,41.4,-0.99998,0.0,0.00176]
[1778982254723,37.59,77717.44,41.4,-0.99998,0.0,0.00178]
[1778982255730,37.59,77718.65,41.4,-0.99998,0.0,0.00179]
[1778982256737,37.59,77723.1,41.4,-0.99998,0.0,0.00183]
[1778982257744,37.59,77724.11,41.4,-0.99998,0.0,0.00184]
[1778982258751,37.59,77726.26,41.4,-0.99998,0.0,0.00186]
[1778982261772,37.59,77727.27,41.4,-0.99998,0.0,0.00187]
[1778982263786,37.59,77728.14,41.4,-0.99998,0.0,0.00188]
[1778982267076,37.59,77728.16,41.4,-0.99998,0.0,0.00188]
[1778982267814,37.59,77738.65,41.4,-0.99998,0.0,0.00199]
[1778982268821,37.59,77740.87,41.4,-0.99998,0.0,0.00201]
[1778982270562,37.59,77740.81,41.4,-0.99998,0.0,0.00201]
[1778982270837,37.59,77744.41,41.4,-0.99998,0.0,0.00205]
[1778982272039,37.59,77747.22,41.4,-0.99998,0.0,0.00203]
[1778982272851,37.59,77749.05,41.4,-0.99998,0.0,0.00205]
[1778982273858,37.59,77749.88,41.4,-0.99998,0.0,0.00206]
[1778982277886,37.59,77753.8,41.4,-0.99998,0.0,0.0021]
[1778982278893,37.59,77755.24,41.4,-0.99998,0.0,0.00212]
[1778982280909,37.59,77757.82,41.4,-0.99998,0.0,0.00215]
[1778982281916,37.59,77758.36,41.4,-0.99998,0.0,0.00215]
[1778982282923,37.59,77754.36,41.4,-0.99998,0.0,0.00211]
[1778982283930,37.59,77752.66,41.4,-0.99998,0.0,0.00209]
[1778982288965,37.59,77753.12,41.4,-0.99998,0.0,0.0021]
[1778982289972,37.59,77753.72,41.4,-0.99998,0.0,0.0021]
[1778982290979,37.59,77754.51,41.4,-0.99998,0.0,0.00211]
[1778982291986,37.59,77753.78,41.4,-0.99998,0.0,0.0021]
[1778982295009,37.59,77757.17,41.4,-0.99998,0.0,0.00214]
[1778982296015,37.59,77759.0,41.4,-0.99998,0.0,0.00216]
[1778982297021,37.59,77761.0,41.4,-0.99998,0.0,0.00218]
[1778982297312,37.59,77761.0,41.4,-0.99998,0.0,0.00218]
[1778982297563,37.59,77761.0,41.4,-0.99998,0.0,0.00218]
[1778982298028,37.59,77762.74,41.4,-0.99998,0.0,0.0022]
[1778982302886,37.59,77762.92,41.4,-0.99998,0.0,0.00221]
[1778982303065,37.59,77743.33,41.4,-0.99998,0.0,0.00199]
[1778982303935,37.59,77743.33,41.4,-0.99998,0.0,0.00199]
[1778982304070,37.59,77728.24,41.4,-0.99998,0.0,0.00184]
[1778982305077,37.59,77729.07,41.4,-0.99998,0.0,0.00185]
[1778982306084,37.59,77728.51,41.4,-0.99998,0.0,0.00184]
[1778982306933,37.59,77728.51,41.4,-0.99998,0.0,0.00184]
[1778982307091,37.59,77730.87,41.4,-0.99998,0.0,0.00187]
[1778982307539,37.59,77730.87,41.4,-0.99998,0.0,0.00187]
[1778982308098,37.59,77738.84,41.4,-0.99998,0.0,0.00195]
[1778982309106,37.59,77739.56,41.4,-0.99998,0.0,0.00195]
[1778982310112,37.59,77740.81,41.4,-0.99998,0.0,0.00197]
[1778982314759,37.59,77740.81,41.4,-0.99998,0.0,0.00197]
[1778982314848,37.59,77735.19,41.4,-0.99998,0.0,0.00191]
[1778982315147,37.59,77725.37,41.4,-0.99998,0.0,0.00181]
[1778982316154,37.59,77725.47,41.4,-0.99998,0.0,0.00181]
[1778982319175,37.59,77732.32,41.4,-0.99998,0.0,0.00188]
[1778982320182,37.59,77734.54,41.4,-0.99998,0.0,0.0019]
[1778982322196,37.59,77737.0,41.4,-0.99998,0.0,0.00193]
[1778982324681,37.59,77737.09,41.4,-0.99998,0.0,0.00193]
[1778982324688,37.59,77738.13,41.4,-0.99998,0.0,0.00194]
[1778982325217,37.59,77740.32,41.4,-0.99998,0.0,0.00196]
[1778982326224,37.59,77740.97,41.4,-0.99998,0.0,0.00197]
[1778982328188,37.59,77741.5,41.4,-0.99998,0.0,0.00197]
[1778982328483,37.59,77743.48,41.4,-0.99998,0.0,0.00199]
[1778982329245,37.59,77747.32,41.4,-0.99998,0.0,0.00203]
[1778982330252,37.59,77749.8,41.4,-0.99998,0.0,0.00206]
[1778982331259,37.59,77750.16,41.4,-0.99998,0.0,0.00202]
[1778982332215,37.59,77750.16,41.4,-0.99998,0.0,0.00202]
[1778982332267,37.59,77752.77,41.4,-0.99998,0.0,0.00204]
[1778982334281,37.59,77753.38,41.4,-0.99998,0.0,0.00205]
[1778982337055,37.59,77754.05,41.4,-0.99998,0.0,0.00206]
[1778982338310,37.59,77755.0,41.4,-0.99998,0.0,0.00207]
[1778982342283,37.59,77754.83,41.4,-0.99998,0.0,0.00207]
[1778982342557,37.59,77754.83,41.4,-0.99998,0.0,0.00207]
[1778982342656,37.59,77755.32,41.4,-0.99998,0.0,0.00207]
[1778982343348,37.59,77758.74,41.4,-0.99998,0.0,0.00211]
[1778982344355,37.59,77760.62,41.4,-0.99998,0.0,0.00213]
[1778982346308,37.59,77761.01,41.4,-0.99998,0.0,0.00213]
[1778982346391,37.59,77760.57,41.4,-0.99998,0.0,0.00213]
[1778982347376,37.59,77761.58,41.4,-0.99998,0.0,0.00214]
[1778982348383,37.59,77762.4,41.4,-0.99998,0.0,0.00215]
[1778982349498,37.59,77762.4,41.4,-0.99998,0.0,0.00215]
[1778982350397,37.59,77765.35,41.4,-0.99998,0.0,0.00218]
[1778982352411,37.59,77763.08,41.4,-0.99998,0.0,0.00216]
[1778982356441,37.59,77763.92,41.4,-0.99998,0.0,0.00217]
[1778982357447,37.59,77766.77,41.4,-0.99998,0.0,0.0022]
[1778982361475,37.59,77768.69,41.4,-0.99997,0.0,0.00222]
[1778982362482,37.59,77771.31,41.4,-0.99997,0.0,0.00225]
[1778982363489,37.59,77777.27,41.4,-0.99997,0.0,0.00232]
[1778982364496,37.59,77782.48,41.4,-0.99997,0.0,0.00239]
[1778982365503,37.59,77785.2,41.4,-0.99997,0.0,0.00242]
[1778982367517,37.59,77783.44,41.4,-0.99997,0.0,0.0024]
[1778982368524,37.59,77786.05,41.4,-0.99997,0.0,0.00243]
[1778982369531,37.59,77787.76,41.4,-0.99997,0.0,0.00245]
[1778982370538,37.59,77789.52,41.4,-0.99997,0.0,0.00248]
[1778982371545,37.59,77790.1,41.4,-0.99997,0.0,0.00248]
[1778982373559,37.59,77793.5,41.4,-0.99997,0.0,0.00253]
[1778982374566,37.59,77791.04,41.4,-0.99997,0.0,0.00249]
[1778982377589,37.59,77789.84,41.4,-0.99997,0.0,0.00248]
[1778982378596,37.59,77789.26,41.4,-0.99997,0.0,0.00247]
[1778982380610,37.59,77788.39,41.4,-0.99997,0.0,0.00246]
[1778982381617,37.59,77786.05,41.4,-0.99997,0.0,0.00243]
[1778982385645,37.59,77785.47,41.4,-0.99997,0.0,0.00242]
[1778982386652,37.59,77781.56,41.4,-0.99997,0.0,0.00238]
[1778982387659,37.59,77780.43,41.4,-0.99997,0.0,0.00236]
[1778982388666,37.59,77776.13,41.4,-0.99997,0.0,0.00231]
[1778982389673,37.59,77771.6,41.4,-0.99997,0.0,0.00226]
[1778982390680,37.59,77770.97,41.4,-0.99997,0.0,0.00225]
[1778982391687,37.59,77770.77,41.4,-0.99998,0.0,0.00219]
[1778982394708,37.59,77773.83,41.4,-0.99997,0.0,0.00223]
[1778982395715,37.59,77778.94,41.4,-0.99997,0.0,0.00229]
[1778982396722,37.59,77781.15,41.4,-0.99997,0.0,0.00232]
[1778982401757,37.59,77781.52,41.4,-0.99997,0.0,0.00232]
[1778982407799,37.59,77780.87,41.4,-0.99997,0.0,0.00231]
[1778982413841,37.59,77779.88,41.4,-0.99997,0.0,0.0023]
[1778982418876,37.59,77779.89,41.4,-0.99997,0.0,0.0023]
[1778982421897,37.59,77784.1,41.4,-0.99997,0.0,0.00235]
[1778982422905,37.59,77790.88,41.4,-0.99997,0.0,0.00244]
[1778982425925,37.59,77790.71,41.4,-0.99997,0.0,0.00243]
[1778982430960,37.59,77790.77,41.4,-0.99997,0.0,0.00243]
[1778982435997,37.59,77790.77,41.4,-0.99997,0.0,0.00243]
[1778982439018,37.59,77796.6,41.4,-0.99997,0.0,0.00251]
[1778982440025,37.59,77798.57,41.4,-0.99997,0.0,0.00253]
[1778982442039,37.59,77801.58,41.4,-0.99997,0.0,0.00257]
[1778982443046,37.59,77802.32,41.4,-0.99997,0.0,0.00258]
[1778982445060,37.59,77805.09,41.4,-0.99997,0.0,0.00262]
[1778982446067,37.59,77807.9,41.4,-0.99997,0.0,0.00266]
[1778982447074,37.59,77814.35,41.4,-0.99997,0.0,0.00275]
[1778982447776,37.59,77814.35,41.4,-0.99997,0.0,0.00275]
[1778982447825,37.59,77814.35,41.4,-0.99997,0.0,0.00275]
[1778982448081,37.59,77821.61,41.4,-0.99997,0.0,0.00285]
[1778982449088,37.59,77827.58,41.4,-0.99997,0.0,0.00294]
[1778982450095,37.59,77830.14,41.4,-0.99997,0.0,0.00298]
[1778982451102,37.59,77831.97,41.4,-0.99997,0.0,0.00294]
[1778982456137,37.59,77830.18,41.4,-0.99997,0.0,0.00292]
[1778982457144,37.59,77830.73,41.4,-0.99997,0.0,0.00292]
[1778982460165,37.59,77835.92,41.4,-0.99997,0.0,0.003]
[1778982461172,37.59,77839.59,41.4,-0.99996,0.0,0.00306]
[1778982463186,37.59,77840.2,41.4,-0.99996,0.0,0.00307]
[1778982466207,37.59,77840.96,41.4,-0.99996,0.0,0.00308]
[1778982466316,37.59,77840.96,41.4,-0.99996,0.0,0.00308]
[1778982467214,37.59,77845.46,41.4,-0.99996,0.0,0.00315]
[1778982468221,37.59,77843.2,41.4,-0.99996,0.0,0.00312]
[1778982469228,37.59,77840.31,41.4,-0.99996,0.0,0.00307]
[1778982475270,37.59,77836.81,41.4,-0.99997,0.0,0.00302]
[1778982476277,37.59,77836.2,41.4,-0.99997,0.0,0.00301]
[1778982481314,37.59,77836.13,41.4,-0.99997,0.0,0.00301]
[1778982486349,37.59,77836.1,41.4,-0.99997,0.0,0.00301]
[1778982491384,37.59,77836.56,41.4,-0.99997,0.0,0.00301]
[1778982494405,37.59,77837.13,41.4,-0.99997,0.0,0.00302]
[1778982497426,37.59,77837.75,41.4,-0.99997,0.0,0.00303]
[1778982498433,37.59,77839.46,41.4,-0.99996,0.0,0.00306]
[1778982500447,37.59,77840.28,41.4,-0.99996,0.0,0.00307]
[1778982501454,37.59,77842.47,41.4,-0.99996,0.0,0.00311]
[1778982502461,37.59,77844.55,41.4,-0.99996,0.0,0.00314]
[1778982503508,37.59,77844.55,41.4,-0.99996,0.0,0.00314]
[1778982504148,37.59,77844.55,41.4,-0.99996,0.0,0.00314]
[1778982504224,37.59,77845.57,41.4,-0.99996,0.0,0.00316]
[1778982505139,37.59,77822.59,41.4,-0.99997,0.0,0.0028]
[1778982505482,37.59,77814.39,41.4,-0.99997,0.0,0.00269]
[1778982506489,37.59,77815.28,41.4,-0.99997,0.0,0.0027]
[1778982507538,37.59,77815.28,41.4,-0.99997,0.0,0.0027]
[1778982507621,37.59,77815.02,41.4,-0.99997,0.0,0.0027]
[1778982508603,37.59,77815.02,41.4,-0.99997,0.0,0.0027]
[1778982508669,37.59,77811.74,41.4,-0.99997,0.0,0.00265]
[1778982510214,37.59,77811.74,41.4,-0.99997,0.0,0.00265]
[1778982510221,37.59,77804.15,41.4,-0.99997,0.0,0.00255]
[1778982510518,37.59,77807.19,41.4,-0.99997,0.0,0.00259]
[1778982511525,37.59,77813.37,41.4,-0.99997,0.0,0.00261]
[1778982512532,37.59,77814.45,41.4,-0.99997,0.0,0.00263]
[1778982513539,37.59,77815.88,41.4,-0.99997,0.0,0.00265]
[1778982514546,37.59,77815.01,41.4,-0.99997,0.0,0.00264]
[1778982515553,37.59,77813.32,41.4,-0.99997,0.0,0.00261]
[1778982516560,37.59,77812.6,41.4,-0.99997,0.0,0.0026]
[1778982521002,37.59,77812.27,41.4,-0.99997,0.0,0.0026]
[1778982521595,37.59,77803.71,41.4,-0.99997,0.0,0.00249]
[1778982522602,37.59,77798.81,41.4,-0.99997,0.0,0.00242]
[1778982523609,37.59,77797.78,41.4,-0.99997,0.0,0.00241]
[1778982524616,37.59,77797.2,41.4,-0.99997,0.0,0.0024]
[1778982528647,37.59,77798.13,41.4,-0.99997,0.0,0.00241]
[1778982531668,37.59,77797.57,41.4,-0.99997,0.0,0.00241]
[1778982534691,37.59,77798.23,41.4,-0.99997,0.0,0.00242]
[1778982535696,37.59,77804.14,41.4,-0.99997,0.0,0.00249]
[1778982536703,37.59,77805.48,41.4,-0.99997,0.0,0.00251]
[1778982538717,37.59,77802.74,41.4,-0.99997,0.0,0.00247]
[1778982540757,37.59,77801.6,41.4,-0.99997,0.0,0.00246]
[1778982541740,37.59,77799.39,41.4,-0.99997,0.0,0.00243]
[1778982545273,37.59,77799.48,41.4,-0.99997,0.0,0.00243]
[1778982545285,37.59,77790.2,41.4,-0.99997,0.0,0.00232]
[1778982546030,37.59,77790.2,41.4,-0.99997,0.0,0.00232]
[1778982546132,37.59,77784.41,41.4,-0.99997,0.0,0.00225]
[1778982546775,37.59,77779.65,41.4,-0.99998,0.0,0.00219]
[1778982548270,37.59,77779.65,41.4,-0.99998,0.0,0.00219]
[1778982548789,37.59,77777.93,41.4,-0.99998,0.0,0.00217]
[1778982549796,37.59,77773.46,41.4,-0.99998,0.0,0.00212]
[1778982551810,37.59,77772.91,41.4,-0.99998,0.0,0.00212]
[1778982554832,37.59,77774.2,41.4,-0.99998,0.0,0.00213]
[1778982555839,37.59,77772.74,41.4,-0.99998,0.0,0.00211]
[1778982560874,37.59,77772.78,41.4,-0.99998,0.0,0.00211]
[1778982561881,37.59,77771.83,41.4,-0.99998,0.0,0.0021]
[1778982563895,37.59,77774.39,41.4,-0.99998,0.0,0.00213]
[1778982564902,37.59,77772.7,41.4,-0.99998,0.0,0.00211]
[1778982568930,37.59,77771.74,41.4,-0.99998,0.0,0.0021]
[1778982571951,37.59,77773.33,41.4,-0.99998,0.0,0.00207]
[1778982572958,37.59,77772.73,41.4,-0.99998,0.0,0.00206]
[1778982577993,37.59,77780.6,41.4,-0.99998,0.0,0.00215]
[1778982579000,37.59,77782.04,41.4,-0.99998,0.0,0.00217]
[1778982580008,37.59,77782.77,41.4,-0.99998,0.0,0.00218]
[1778982581014,37.59,77781.58,41.4,-0.99998,0.0,0.00216]
[1778982582021,37.59,77775.89,41.4,-0.99998,0.0,0.0021]
[1778982583028,37.59,77775.24,41.4,-0.99998,0.0,0.00209]
[1778982588063,37.59,77775.27,41.4,-0.99998,0.0,0.00209]
[1778982593098,37.59,77775.32,41.4,-0.99998,0.0,0.00209]
[1778982596119,37.59,77776.66,41.4,-0.99998,0.0,0.00211]
[1778982602162,37.59,77775.96,41.4,-0.99998,0.0,0.0021]
[1778982611224,37.59,77776.25,41.4,-0.99998,0.0,0.0021]
[1778982617266,37.59,77776.35,41.4,-0.99998,0.0,0.0021]
[1778982624315,37.59,77778.53,41.4,-0.99998,0.0,0.00213]
[1778982625206,37.59,77778.53,41.4,-0.99998,0.0,0.00213]
[1778982625322,37.59,77781.69,41.4,-0.99998,0.0,0.00216]
[1778982626329,37.59,77786.73,41.4,-0.99997,0.0,0.00222]
[1778982627336,37.59,77787.27,41.4,-0.99997,0.0,0.00223]
[1778982629350,37.59,77791.11,41.4,-0.99997,0.0,0.00227]
[1778982630357,37.59,77792.45,41.4,-0.99997,0.0,0.00229]
[1778982631364,37.59,77792.74,41.4,-0.99997,0.0,0.00224]
[1778982632371,37.59,77793.28,41.4,-0.99997,0.0,0.00225]
[1778982633378,37.59,77802.24,41.4,-0.99997,0.0,0.00235]
[1778982634385,37.59,77802.5,41.4,-0.99997,0.0,0.00236]
[1778982635392,37.59,77803.38,41.4,-0.99997,0.0,0.00237]
[1778982636399,37.59,77804.37,41.4,-0.99997,0.0,0.00238]
[1778982637406,37.59,77807.23,41.4,-0.99997,0.0,0.00242]
[1778982643452,37.59,77807.32,41.4,-0.99997,0.0,0.00242]
[1778982644243,37.59,77807.32,41.4,-0.99997,0.0,0.00242]
[1778982644461,37.59,77816.61,41.4,-0.99997,0.0,0.00254]
[1778982645466,37.59,77820.65,41.4,-0.99997,0.0,0.00259]
[1778982646739,37.59,77822.91,41.4,-0.99997,0.0,0.00262]
[1778982647480,37.59,77824.27,41.4,-0.99997,0.0,0.00264]
[1778982652515,37.59,77826.31,41.4,-0.99997,0.0,0.00267]
[1778982654529,37.59,77821.18,41.4,-0.99997,0.0,0.0026]
[1778982655536,37.59,77825.74,41.4,-0.99997,0.0,0.00266]
[1778982656543,37.59,77826.64,41.4,-0.99997,0.0,0.00267]
[1778982659564,37.59,77827.94,41.4,-0.99997,0.0,0.00269]
[1778982664599,37.59,77827.73,41.4,-0.99997,0.0,0.00269]
[1778982667620,37.59,77826.79,41.4,-0.99997,0.0,0.00267]
[1778982670641,37.59,77820.77,41.4,-0.99997,0.0,0.00259]
[1778982671648,37.59,77819.22,41.4,-0.99997,0.0,0.00257]
[1778982672655,37.59,77818.42,41.4,-0.99997,0.0,0.00256]
[1778982677690,37.59,77818.1,41.4,-0.99997,0.0,0.00256]
[1778982678697,37.59,77819.32,41.4,-0.99997,0.0,0.00257]
[1778982680713,37.59,77819.97,41.4,-0.99997,0.0,0.00258]
[1778982685748,37.59,77819.75,41.4,-0.99997,0.0,0.00258]
[1778982687762,37.59,77820.85,41.4,-0.99997,0.0,0.00259]
[1778982692797,37.59,77819.71,41.4,-0.99997,0.0,0.00252]
[1778982696825,37.59,77814.55,41.4,-0.99997,0.0,0.00245]
[1778982697832,37.59,77812.72,41.4,-0.99997,0.0,0.00243]
[1778982699566,37.59,77812.76,41.4,-0.99997,0.0,0.00243]
[1778982699846,37.59,77811.68,41.4,-0.99997,0.0,0.00242]
[1778982700853,37.59,77808.43,41.4,-0.99997,0.0,0.00237]
[1778982701860,37.59,77807.07,41.4,-0.99997,0.0,0.00236]
[1778982703560,37.59,77807.0,41.4,-0.99997,0.0,0.00236]
[1778982703585,37.59,77807.0,41.4,-0.99997,0.0,0.00236]
[1778982705888,37.59,77805.87,41.4,-0.99997,0.0,0.00234]
[1778982708909,37.59,77804.75,41.4,-0.99997,0.0,0.00233]
[1778982709916,37.59,77805.75,41.4,-0.99997,0.0,0.00234]
[1778982714951,37.59,77805.35,41.4,-0.99997,0.0,0.00234]
[1778982715958,37.59,77803.36,41.4,-0.99997,0.0,0.00231]
[1778982716965,37.59,77801.5,41.4,-0.99997,0.0,0.00229]
[1778982718980,37.59,77800.45,41.4,-0.99997,0.0,0.00228]
[1778982724015,37.59,77800.27,41.4,-0.99997,0.0,0.00228]
[1778982728043,37.59,77802.78,41.4,-0.99997,0.0,0.00231]
[1778982733078,37.59,77804.21,41.4,-0.99997,0.0,0.00232]
[1778982734086,37.59,77803.31,41.4,-0.99997,0.0,0.00231]
[1778982735092,37.59,77802.27,41.4,-0.99997,0.0,0.0023]
[1778982739120,37.59,77800.16,41.4,-0.99997,0.0,0.00227]
[1778982740127,37.59,77796.55,41.4,-0.99997,0.0,0.00223]
[1778982743148,37.59,77792.81,41.4,-0.99998,0.0,0.00219]
[1778982744155,37.59,77790.68,41.4,-0.99998,0.0,0.00216]
[1778982747177,37.59,77790.15,41.4,-0.99998,0.0,0.00216]
[1778982748185,37.59,77789.41,41.4,-0.99998,0.0,0.00215]
[1778982749192,37.59,77788.55,41.4,-0.99998,0.0,0.00214]
[1778982750199,37.59,77787.24,41.4,-0.99998,0.0,0.00212]
[1778982751206,37.59,77786.93,41.4,-0.99998,0.0,0.00207]
[1778982754227,37.59,77786.32,41.4,-0.99998,0.0,0.00206]
[1778982759262,37.59,77786.45,41.4,-0.99998,0.0,0.00207]
[1778982762283,37.59,77785.49,41.4,-0.99998,0.0,0.00206]
[1778982767318,37.59,77785.46,41.4,-0.99998,0.0,0.00206]
[1778982769334,37.59,77786.21,41.4,-0.99998,0.0,0.00206]
[1778982772355,37.59,77789.04,41.4,-0.99998,0.0,0.00209]
[1778982773362,37.59,77791.85,41.4,-0.99998,0.0,0.00213]
[1778982774369,37.59,77792.57,41.4,-0.99998,0.0,0.00213]
[1778982780411,37.59,77792.47,41.4,-0.99998,0.0,0.00213]
[1778982783432,37.59,77795.15,41.4,-0.99998,0.0,0.00216]
[1778982784439,37.59,77795.89,41.4,-0.99998,0.0,0.00217]
[1778982789474,37.59,77798.68,41.4,-0.99997,0.0,0.0022]
[1778982790481,37.59,77800.87,41.4,-0.99997,0.0,0.00223]
[1778982791488,37.59,77801.58,41.4,-0.99997,0.0,0.00224]
[1778982794509,37.59,77800.95,41.4,-0.99997,0.0,0.00223]
[1778982799544,37.59,77804.18,41.4,-0.99997,0.0,0.00227]
[1778982804579,37.59,77804.35,41.4,-0.99997,0.0,0.00227]
[1778982809614,37.59,77804.38,41.4,-0.99997,0.0,0.00227]
[1778982819684,37.59,77805.1,41.4,-0.99997,0.0,0.00223]
[1778982821698,37.59,77805.83,41.4,-0.99997,0.0,0.00223]
[1778982828747,37.59,77805.89,41.4,-0.99997,0.0,0.00223]
[1778982829754,37.59,77809.18,41.4,-0.99997,0.0,0.00227]
[1778982835796,37.59,77809.64,41.4,-0.99997,0.0,0.00228]
[1778982838817,37.59,77813.32,41.4,-0.99997,0.0,0.00232]
[1778982839824,37.59,77814.93,41.4,-0.99997,0.0,0.00234]
[1778982842850,37.59,77815.54,41.4,-0.99997,0.0,0.00235]
[1778982843857,37.59,77816.52,41.4,-0.99997,0.0,0.00236]
[1778982848892,37.59,77816.45,41.4,-0.99997,0.0,0.00236]
[1778982854934,37.59,77816.75,41.4,-0.99997,0.0,0.00237]
[1778982858962,37.59,77815.49,41.4,-0.99997,0.0,0.00235]
[1778982859969,37.59,77816.38,41.4,-0.99997,0.0,0.00236]
[1778982865007,37.59,77816.43,41.4,-0.99997,0.0,0.00236]
[1778982870040,37.59,77816.46,41.4,-0.99997,0.0,0.00236]
[1778982871047,37.59,77816.38,41.4,-0.99997,0.0,0.00231]
[1778982874471,37.59,77816.55,41.4,-0.99997,0.0,0.00231]
[1778982874475,37.59,77816.55,41.4,-0.99997,0.0,0.00231]
[1778982874535,37.59,77807.95,41.4,-0.99997,0.0,0.00221]
[1778982875080,37.59,77805.45,41.4,-0.99998,0.0,0.00218]
[1778982882510,37.59,77805.07,41.4,-0.99998,0.0,0.00217]
[1778982883136,37.59,77800.7,41.4,-0.99998,0.0,0.00212]
[1778982884143,37.59,77796.73,41.4,-0.99998,0.0,0.00208]
[1778982885151,37.59,77796.16,41.4,-0.99998,0.0,0.00207]
[1778982888172,37.59,77795.63,41.4,-0.99998,0.0,0.00207]
[1778982894336,37.59,77795.63,41.4,-0.99998,0.0,0.00207]
[1778982900256,37.59,77795.91,41.4,-0.99998,0.0,0.00207]
[1778982902270,37.59,77798.83,41.4,-0.99998,0.0,0.0021]
[1778982903277,37.59,77802.97,41.4,-0.99998,0.0,0.00215]
[1778982906298,37.59,77803.84,41.4,-0.99998,0.0,0.00216]
[1778982911333,37.59,77804.28,41.4,-0.99998,0.0,0.00216]
[1778982912340,37.59,77806.98,41.4,-0.99997,0.0,0.00219]
[1778982913347,37.59,77808.08,41.4,-0.99997,0.0,0.00221]
[1778982917375,37.59,77807.49,41.4,-0.99997,0.0,0.0022]
[1778982922410,37.59,77807.22,41.4,-0.99997,0.0,0.0022]
[1778982924424,37.59,77805.48,41.4,-0.99998,0.0,0.00218]
[1778982925431,37.59,77804.65,41.4,-0.99998,0.0,0.00217]
[1778982930466,37.59,77804.63,41.4,-0.99998,0.0,0.00217]
[1778982934495,37.59,77804.67,41.4,-0.99998,0.0,0.00212]
[1778982939530,37.59,77804.63,41.4,-0.99998,0.0,0.00212]
[1778982944565,37.59,77804.73,41.4,-0.99998,0.0,0.00212]
[1778982945572,37.59,77805.86,41.4,-0.99998,0.0,0.00213]
[1778982949600,37.59,77805.31,41.4,-0.99998,0.0,0.00212]
[1778982951614,37.59,77805.86,41.4,-0.99998,0.0,0.00213]
[1778982955642,37.59,77805.01,41.4,-0.99998,0.0,0.00212]
[1778982964705,37.59,77805.1,41.4,-0.99998,0.0,0.00212]
[1778982969740,37.59,77804.82,41.4,-0.99998,0.0,0.00212]
[1778982978804,37.59,77804.88,41.4,-0.99998,0.0,0.00212]
[1778982985468,37.59,77804.94,41.4,-0.99998,0.0,0.00212]
[1778982991895,37.59,77805.12,41.4,-0.99998,0.0,0.00207]
[1778982997937,37.59,77805.51,41.4,-0.99998,0.0,0.00208]
[1778982998944,37.59,77806.91,41.4,-0.99998,0.0,0.00209]
[1778983000958,37.59,77807.57,41.4,-0.99998,0.0,0.0021]
[1778983004986,37.59,77806.88,41.4,-0.99998,0.0,0.00209]
[1778983005994,37.59,77805.34,41.4,-0.99998,0.0,0.00207]
[1778983008008,37.59,77804.6,41.4,-0.99998,0.0,0.00207]
[1778983013043,37.59,77804.54,41.4,-0.99998,0.0,0.00206]
[1778983017071,37.59,77802.37,41.4,-0.99998,0.0,0.00204]
[1778983020092,37.59,77801.82,41.4,-0.99998,0.0,0.00203]
[1778983025127,37.59,77801.74,41.4,-0.99998,0.0,0.00203]
[1778983028148,37.59,77799.84,41.4,-0.99998,0.0,0.00201]
[1778983029155,37.59,77792.38,41.4,-0.99998,0.0,0.00194]
[1778983030162,37.59,77785.95,41.4,-0.99998,0.0,0.00187]
[1778983031169,37.59,77785.97,41.4,-0.99998,0.0,0.00187]
[1778983036205,37.59,77784.45,41.4,-0.99998,0.0,0.00185]
[1778983041240,37.59,77784.95,41.4,-0.99998,0.0,0.00186]
[1778983048289,37.59,77785.01,41.4,-0.99998,0.0,0.00186]
[1778983050152,37.59,77784.92,41.4,-0.99998,0.0,0.00186]
[1778983050303,37.59,77777.64,41.4,-0.99998,0.0,0.00179]
[1778983051569,37.59,77773.77,41.4,-0.99998,0.0,0.00171]
[1778983055338,37.59,77772.73,41.4,-0.99998,0.0,0.0017]
[1778983056345,37.59,77771.51,41.4,-0.99998,0.0,0.00169]
[1778983057352,37.59,77770.74,41.4,-0.99998,0.0,0.00168]
[1778983062387,37.59,77770.95,41.4,-0.99998,0.0,0.00168]
[1778983063394,37.59,77774.74,41.4,-0.99998,0.0,0.00172]
[1778983064401,37.59,77779.1,41.4,-0.99998,0.0,0.00176]
[1778983065408,37.59,77778.53,41.4,-0.99998,0.0,0.00175]
[1778983067422,37.59,77779.76,41.4,-0.99998,0.0,0.00176]
[1778983068429,37.59,77781.09,41.4,-0.99998,0.0,0.00178]
[1778983069436,37.59,77780.29,41.4,-0.99998,0.0,0.00177]
[1778983071450,37.59,77780.86,41.4,-0.99998,0.0,0.00178]
[1778983072457,37.59,77781.55,41.4,-0.99998,0.0,0.00178]
[1778983076563,37.59,77781.35,41.4,-0.99998,0.0,0.00178]
[1778983076666,37.59,77783.81,41.4,-0.99998,0.0,0.0018]
[1778983077492,37.59,77788.16,41.4,-0.99998,0.0,0.00185]
[1778983078499,37.59,77789.4,41.4,-0.99998,0.0,0.00186]
[1778983080513,37.59,77788.05,41.4,-0.99998,0.0,0.00185]
[1778983085548,37.59,77788.08,41.4,-0.99998,0.0,0.00185]
[1778983090110,37.59,77788.22,41.4,-0.99998,0.0,0.00185]
[1778983090584,37.59,77778.29,41.4,-0.99998,0.0,0.00175]
[1778983091591,37.59,77772.97,41.4,-0.99998,0.0,0.0017]
[1778983092598,37.59,77771.19,41.4,-0.99998,0.0,0.00169]
[1778983093605,37.59,77770.07,41.4,-0.99998,0.0,0.00168]
[1778983096626,37.59,77769.27,41.4,-0.99998,0.0,0.00167]
[1778983097791,37.59,77769.27,41.4,-0.99998,0.0,0.00167]
[1778983097851,37.59,77769.12,41.4,-0.99998,0.0,0.00167]
[1778983098640,37.59,77757.57,41.4,-0.99998,0.0,0.00157]
[1778983099647,37.59,77754.64,41.4,-0.99998,0.0,0.00154]
[1778983102675,37.59,77753.27,41.4,-0.99998,0.0,0.00153]
[1778983103678,37.59,77751.13,41.4,-0.99998,0.0,0.00151]
[1778983104685,37.59,77749.25,41.4,-0.99998,0.0,0.0015]
[1778983105692,37.59,77748.43,41.4,-0.99998,0.0,0.00149]
[1778983106699,37.59,77746.6,41.4,-0.99998,0.0,0.00148]
[1778983107568,37.59,77746.6,41.4,-0.99998,0.0,0.00148]
[1778983107712,37.59,77748.21,41.4,-0.99998,0.0,0.00149]
[1778983108718,37.59,77735.25,41.4,-0.99998,0.0,0.00139]
[1778983109725,37.59,77729.2,41.4,-0.99999,0.0,0.00134]
[1778983110867,37.59,77729.2,41.4,-0.99999,0.0,0.00134]
[1778983110732,37.59,77728.39,41.4,-0.99999,0.0,0.00134]
[1778983114762,37.59,77726.72,41.4,-0.99999,0.0,0.00129]
[1778983115976,37.59,77726.59,41.4,-0.99999,0.0,0.00129]
[1778983117783,37.59,77725.06,41.4,-0.99999,0.0,0.00128]
[1778983119054,37.59,77725.1,41.4,-0.99999,0.0,0.00128]
[1778983119797,37.59,77724.14,41.4,-0.99999,0.0,0.00127]
[1778983120804,37.59,77722.14,41.4,-0.99999,0.0,0.00126]
[1778983121811,37.59,77721.55,41.4,-0.99999,0.0,0.00125]
[1778983123825,37.59,77719.84,41.4,-0.99999,0.0,0.00124]
[1778983126846,37.59,77716.59,41.4,-0.99999,0.0,0.00122]
[1778983127853,37.59,77717.23,41.4,-0.99999,0.0,0.00123]
[1778983128885,37.59,77717.23,41.4,-0.99999,0.0,0.00123]
[1778983129867,37.59,77712.34,41.4,-0.99999,0.0,0.00119]
[1778983131881,37.59,77716.29,41.4,-0.99999,0.0,0.00122]
[1778983132888,37.59,77718.73,41.4,-0.99999,0.0,0.00124]
[1778983133895,37.59,77711.26,41.4,-0.99999,0.0,0.00119]
[1778983134902,37.59,77709.92,41.4,-0.99999,0.0,0.00118]
[1778983135909,37.59,77708.76,41.4,-0.99999,0.0,0.00117]
[1778983137923,37.59,77708.25,41.4,-0.99999,0.0,0.00117]
[1778983139937,37.59,77702.74,41.4,-0.99999,0.0,0.00113]
[1778983140944,37.59,77702.0,41.4,-0.99999,0.0,0.00113]
[1778983145979,37.59,77704.3,41.4,-0.99999,0.0,0.00114]
[1778983146986,37.59,77708.94,41.4,-0.99999,0.0,0.00117]
[1778983147730,37.59,77708.94,41.4,-0.99999,0.0,0.00117]
[1778983147993,37.59,77711.3,41.4,-0.99999,0.0,0.00119]
[1778983149000,37.59,77712.49,41.4,-0.99999,0.0,0.00119]
[1778983150008,37.59,77711.69,41.4,-0.99999,0.0,0.00119]
[1778983152021,37.59,77712.32,41.4,-0.99999,0.0,0.00119]
[1778983153028,37.59,77713.34,41.4,-0.99999,0.0,0.0012]
[1778983154035,37.59,77713.94,41.4,-0.99999,0.0,0.0012]
[1778983157056,37.59,77713.39,41.4,-0.99999,0.0,0.0012]
[1778983160077,37.59,77712.71,41.4,-0.99999,0.0,0.0012]
[1778983161084,37.59,77714.04,41.4,-0.99999,0.0,0.0012]
[1778983163098,37.59,77713.33,41.4,-0.99999,0.0,0.0012]
[1778983165112,37.59,77713.84,41.4,-0.99999,0.0,0.0012]
[1778983170148,37.59,77713.68,41.4,-0.99999,0.0,0.0012]
[1778983172162,37.59,77713.44,41.4,-0.99999,0.0,0.00117]
[1778983173169,37.59,77712.91,41.4,-0.99999,0.0,0.00117]
[1778983175984,37.59,77712.7,41.4,-0.99999,0.0,0.00116]
[1778983176196,37.59,77710.38,41.4,-0.99999,0.0,0.00115]
[1778983177203,37.59,77707.89,41.4,-0.99999,0.0,0.00113]
[1778983178210,37.59,77709.46,41.4,-0.99999,0.0,0.00114]
[1778983179217,37.59,77712.7,41.4,-0.99999,0.0,0.00116]
[1778983184252,37.59,77712.57,41.4,-0.99999,0.0,0.00116]
[1778983190294,37.59,77712.56,41.4,-0.99999,0.0,0.00116]
[1778983195329,37.59,77712.22,41.4,-0.99999,0.0,0.00116]
[1778983198350,37.59,77711.66,41.4,-0.99999,0.0,0.00116]
[1778983199357,37.59,77710.6,41.4,-0.99999,0.0,0.00115]
[1778983200364,37.59,77707.04,41.4,-0.99999,0.0,0.00113]
[1778983201371,37.59,77702.4,41.4,-0.99999,0.0,0.0011]
[1778983202378,37.59,77702.93,41.4,-0.99999,0.0,0.0011]
[1778983204621,37.59,77702.55,41.4,-0.99999,0.0,0.0011]
[1778983204654,37.59,77706.63,41.4,-0.99999,0.0,0.00113]
[1778983205664,37.59,77714.54,41.4,-0.99999,0.0,0.00118]
[1778983206406,37.59,77717.77,41.4,-0.99999,0.0,0.0012]
[1778983210436,37.59,77713.27,41.4,-0.99999,0.0,0.00117]
[1778983211443,37.59,77712.15,41.4,-0.99999,0.0,0.00116]
[1778983214465,37.59,77713.12,41.4,-0.99999,0.0,0.00117]
[1778983215472,37.59,77715.17,41.4,-0.99999,0.0,0.00118]
[1778983216479,37.59,77715.97,41.4,-0.99999,0.0,0.00119]
[1778983217486,37.59,77715.06,41.4,-0.99999,0.0,0.00118]
[1778983219909,37.59,77716.58,41.4,-0.99999,0.0,0.00119]
[1778983225542,37.59,77718.69,41.4,-0.99999,0.0,0.0012]
[1778983228563,37.59,77718.04,41.4,-0.99999,0.0,0.0012]
[1778983231584,37.59,77717.94,41.4,-0.99999,0.0,0.00117]
[1778983236619,37.59,77718.01,41.4,-0.99999,0.0,0.00117]
[1778983238635,37.59,77718.96,41.4,-0.99999,0.0,0.00117]
[1778983239641,37.59,77717.37,41.4,-0.99999,0.0,0.00116]
[1778983240487,37.59,77717.37,41.4,-0.99999,0.0,0.00116]
[1778983240648,37.59,77731.99,41.4,-0.99999,0.0,0.00126]
[1778983241655,37.59,77740.4,41.4,-0.99999,0.0,0.00132]
[1778983242662,37.59,77743.41,41.4,-0.99998,0.0,0.00134]
[1778983245684,37.59,77749.69,41.4,-0.99998,0.0,0.00139]
[1778983246691,37.59,77751.95,41.4,-0.99998,0.0,0.00141]
[1778983247698,37.59,77751.44,41.4,-0.99998,0.0,0.0014]
[1778983248705,37.59,77746.58,41.4,-0.99998,0.0,0.00137]
[1778983249712,37.59,77749.46,41.4,-0.99998,0.0,0.00139]
[1778983251726,37.59,77756.98,41.4,-0.99998,0.0,0.00145]
[1778983252733,37.59,77759.38,41.4,-0.99998,0.0,0.00147]
[1778983254003,37.59,77760.55,41.4,-0.99998,0.0,0.00148]
[1778983261796,37.59,77760.94,41.4,-0.99998,0.0,0.00148]
[1778983262803,37.59,77761.56,41.4,-0.99998,0.0,0.00148]
[1778983267651,37.59,77761.52,41.4,-0.99998,0.0,0.00148]
[1778983268845,37.59,77763.83,41.4,-0.99998,0.0,0.0015]
[1778983269852,37.59,77766.59,41.4,-0.99998,0.0,0.00152]
[1778983270859,37.59,77769.61,41.4,-0.99998,0.0,0.00155]
[1778983271866,37.59,77770.45,41.4,-0.99998,0.0,0.00156]
[1778983276901,37.59,77772.74,41.4,-0.99998,0.0,0.00158]
[1778983277908,37.59,77773.34,41.4,-0.99998,0.0,0.00158]
[1778983279922,37.59,77774.06,41.4,-0.99998,0.0,0.00159]
[1778983280929,37.59,77779.28,41.4,-0.99998,0.0,0.00163]
[1778983281571,37.59,77779.28,41.4,-0.99998,0.0,0.00163]
[1778983283950,37.59,77780.96,41.4,-0.99998,0.0,0.00165]
[1778983288985,37.59,77782.24,41.4,-0.99998,0.0,0.00166]
[1778983289992,37.59,77790.86,41.4,-0.99998,0.0,0.00174]
[1778983290999,37.59,77793.32,41.4,-0.99998,0.0,0.00172]
[1778983292008,37.59,77794.62,41.4,-0.99998,0.0,0.00173]
[1778983294022,37.59,77796.29,41.4,-0.99998,0.0,0.00175]
[1778983295030,37.59,77797.82,41.4,-0.99998,0.0,0.00176]
[1778983296037,37.59,77799.04,41.4,-0.99998,0.0,0.00177]
[1778983297044,37.59,77800.52,41.4,-0.99998,0.0,0.00179]
[1778983302079,37.59,77800.64,41.4,-0.99998,0.0,0.00179]
[1778983305117,37.59,77803.22,41.4,-0.99998,0.0,0.00181]
[1778983309166,37.59,77798.03,41.4,-0.99998,0.0,0.00176]
[1778983310173,37.59,77791.27,41.4,-0.99998,0.0,0.0017]
[1778983312187,37.59,77790.5,41.4,-0.99998,0.0,0.00169]
[1778983313195,37.59,77787.96,41.4,-0.99998,0.0,0.00167]
[1778983314201,37.59,77784.32,41.4,-0.99998,0.0,0.00164]
[1778983315208,37.59,77783.37,41.4,-0.99998,0.0,0.00163]
[1778983316215,37.59,77775.83,41.4,-0.99998,0.0,0.00156]
[1778983317222,37.59,77771.84,41.4,-0.99998,0.0,0.00153]
[1778983318229,37.59,77766.13,41.4,-0.99998,0.0,0.00148]
[1778983319870,37.59,77765.15,41.4,-0.99998,0.0,0.00147]
[1778983320243,37.59,77764.23,41.4,-0.99998,0.0,0.00147]
[1778983321560,37.59,77764.23,41.4,-0.99998,0.0,0.00147]
[1778983321562,37.59,77763.42,41.4,-0.99998,0.0,0.00146]
[1778983323264,37.59,77762.04,41.4,-0.99998,0.0,0.00145]
[1778983326003,37.59,77761.67,41.4,-0.99998,0.0,0.00145]
[1778983326015,37.59,77760.54,41.4,-0.99998,0.0,0.00144]
[1778983327009,37.59,77760.54,41.4,-0.99998,0.0,0.00144]
[1778983327038,37.59,77741.02,41.4,-0.99999,0.0,0.00129]
[1778983327293,37.59,77730.97,41.4,-0.99999,0.0,0.00122]
[1778983329010,37.59,77730.97,41.4,-0.99999,0.0,0.00122]
[1778983329013,37.59,77729.33,41.4,-0.99999,0.0,0.00121]
[1778983330314,37.59,77724.51,41.4,-0.99999,0.0,0.00118]
[1778983332328,37.59,77722.69,41.4,-0.99999,0.0,0.00117]
[1778983333335,37.59,77720.47,41.4,-0.99999,0.0,0.00115]
[1778983334342,37.59,77718.91,41.4,-0.99999,0.0,0.00114]
[1778983335349,37.59,77717.85,41.4,-0.99999,0.0,0.00114]
[1778983337363,37.59,77716.36,41.4,-0.99999,0.0,0.00113]
[1778983338370,37.59,77717.73,41.4,-0.99999,0.0,0.00114]
[1778983339377,37.59,77718.42,41.4,-0.99999,0.0,0.00114]
[1778983340384,37.59,77724.35,41.4,-0.99999,0.0,0.00118]
[1778983341391,37.59,77727.22,41.4,-0.99999,0.0,0.0012]
[1778983342398,37.59,77727.77,41.4,-0.99999,0.0,0.0012]
[1778983343405,37.59,77728.85,41.4,-0.99999,0.0,0.00121]
[1778983344412,37.59,77729.43,41.4,-0.99999,0.0,0.00121]
[1778983346426,37.59,77730.08,41.4,-0.99999,0.0,0.00122]
[1778983348441,37.59,77731.32,41.4,-0.99999,0.0,0.00123]
[1778983349448,37.59,77731.87,41.4,-0.99999,0.0,0.00123]
[1778983350455,37.59,77732.9,41.4,-0.99999,0.0,0.00124]
[1778983351462,37.59,77733.91,41.4,-0.99999,0.0,0.00121]
[1778983352887,37.59,77733.91,41.4,-0.99999,0.0,0.00121]
[1778983352965,37.59,77735.05,41.4,-0.99999,0.0,0.00122]
[1778983353476,37.59,77741.54,41.4,-0.99999,0.0,0.00126]
[1778983354483,37.59,77743.18,41.4,-0.99999,0.0,0.00127]
[1778983356039,37.59,77743.81,41.4,-0.99999,0.0,0.00128]
[1778983357504,37.59,77744.72,41.4,-0.99999,0.0,0.00129]
[1778983359518,37.59,77744.02,41.4,-0.99999,0.0,0.00128]
[1778983360525,37.59,77745.11,41.4,-0.99999,0.0,0.00129]
[1778983361532,37.59,77745.8,41.4,-0.99999,0.0,0.00129]
[1778983362539,37.59,77746.4,41.4,-0.99999,0.0,0.0013]
[1778983364553,37.59,77750.46,41.4,-0.99999,0.0,0.00133]
[1778983365560,37.59,77748.99,41.4,-0.99999,0.0,0.00132]
[1778983366567,37.59,77746.63,41.4,-0.99999,0.0,0.0013]
[1778983367574,37.59,77744.19,41.4,-0.99999,0.0,0.00128]
[1778983368581,37.59,77744.92,41.4,-0.99999,0.0,0.00129]
[1778983377644,37.59,77744.74,41.4,-0.99999,0.0,0.00129]
[1778983381672,37.59,77740.99,41.4,-0.99999,0.0,0.00126]
[1778983382679,37.59,77740.07,41.4,-0.99999,0.0,0.00125]
[1778983383686,37.59,77742.91,41.4,-0.99999,0.0,0.00127]
[1778983384693,37.59,77747.32,41.4,-0.99999,0.0,0.0013]
[1778983385700,37.59,77749.44,41.4,-0.99999,0.0,0.00132]
[1778983386707,37.59,77750.38,41.4,-0.99999,0.0,0.00133]
[1778983388721,37.59,77753.6,41.4,-0.99998,0.0,0.00135]
[1778983389866,37.59,77754.53,41.4,-0.99998,0.0,0.00136]
[1778983391742,37.59,77755.36,41.4,-0.99998,0.0,0.00136]
[1778983392749,37.59,77756.44,41.4,-0.99998,0.0,0.00137]
[1778983397784,37.59,77756.11,41.4,-0.99998,0.0,0.00137]
[1778983399798,37.59,77756.75,41.4,-0.99998,0.0,0.00137]
[1778983400805,37.59,77757.7,41.4,-0.99998,0.0,0.00138]
[1778983405833,37.59,77757.75,41.4,-0.99998,0.0,0.00138]
[1778983405840,37.59,77758.66,41.4,-0.99998,0.0,0.00139]
[1778983408861,37.59,77759.24,41.4,-0.99998,0.0,0.00139]
[1778983411882,37.59,77759.33,41.4,-0.99998,0.0,0.00136]
[1778983412889,37.59,77761.11,41.4,-0.99998,0.0,0.00137]
[1778983417924,37.59,77761.08,41.4,-0.99998,0.0,0.00137]
[1778983422959,37.59,77761.34,41.4,-0.99998,0.0,0.00137]
[1778983426987,37.59,77762.49,41.4,-0.99998,0.0,0.00138]
[1778983433030,37.59,77762.24,41.4,-0.99998,0.0,0.00138]
[1778983440078,37.59,77762.55,41.4,-0.99998,0.0,0.00138]
[1778983441085,37.59,77763.14,41.4,-0.99998,0.0,0.00139]
[1778983446120,37.59,77763.75,41.4,-0.99998,0.0,0.00139]
[1778983449141,37.59,77764.61,41.4,-0.99998,0.0,0.0014]
[1778983450148,37.59,77768.55,41.4,-0.99998,0.0,0.00143]
[1778983453169,37.59,77769.32,41.4,-0.99998,0.0,0.00143]
[1778983453562,37.59,77769.32,41.4,-0.99998,0.0,0.00143]
[1778983455183,37.59,77770.12,41.4,-0.99998,0.0,0.00144]
[1778983457197,37.59,77770.68,41.4,-0.99998,0.0,0.00144]
[1778983458204,37.59,77772.3,41.4,-0.99998,0.0,0.00146]
[1778983459211,37.59,77774.87,41.4,-0.99998,0.0,0.00148]
[1778983460218,37.59,77776.66,41.4,-0.99998,0.0,0.00149]
[1778983461225,37.59,77778.98,41.4,-0.99998,0.0,0.00151]
[1778983462232,37.59,77781.33,41.4,-0.99998,0.0,0.00153]
[1778983464246,37.59,77774.97,41.4,-0.99998,0.0,0.00148]
[1778983465253,37.59,77771.39,41.4,-0.99998,0.0,0.00145]
[1778983467267,37.59,77767.2,41.4,-0.99998,0.0,0.00142]
[1778983468274,37.59,77763.14,41.4,-0.99998,0.0,0.00139]
[1778983473311,37.59,77761.36,41.4,-0.99998,0.0,0.00134]
[1778983474317,37.59,77769.01,41.4,-0.99998,0.0,0.00139]
[1778983475324,37.59,77772.54,41.4,-0.99998,0.0,0.00142]
[1778983477338,37.59,77773.16,41.4,-0.99998,0.0,0.00143]
[1778983481367,37.59,77776.22,41.4,-0.99998,0.0,0.00145]
[1778983482374,37.59,77778.07,41.4,-0.99998,0.0,0.00147]
[1778983483381,37.59,77779.01,41.4,-0.99998,0.0,0.00147]
[1778983484533,37.59,77780.54,41.4,-0.99998,0.0,0.00149]
[1778983485395,37.59,77782.39,41.4,-0.99998,0.0,0.0015]
[1778983486402,37.59,77783.11,41.4,-0.99998,0.0,0.00151]
[1778983487409,37.59,77783.96,41.4,-0.99998,0.0,0.00151]
[1778983492453,37.59,77784.04,41.4,-0.99998,0.0,0.00151]
[1778983495475,37.59,77784.74,41.4,-0.99998,0.0,0.00152]
[1778983500510,37.59,77787.04,41.4,-0.99998,0.0,0.00154]
[1778983505545,37.59,77786.5,41.4,-0.99998,0.0,0.00153]
[1778983510580,37.59,77786.41,41.4,-0.99998,0.0,0.00153]
[1778983515615,37.59,77786.56,41.4,-0.99998,0.0,0.00154]
[1778983518636,37.59,77788.6,41.4,-0.99998,0.0,0.00155]
[1778983519643,37.59,77791.86,41.4,-0.99998,0.0,0.00158]
[1778983524678,37.59,77791.12,41.4,-0.99998,0.0,0.00157]
[1778983532735,37.59,77790.6,41.4,-0.99998,0.0,0.00153]
[1778983536762,37.59,77784.69,41.4,-0.99998,0.0,0.00148]
[1778983537769,37.59,77784.07,41.4,-0.99998,0.0,0.00148]
[1778983540790,37.59,77785.3,41.4,-0.99998,0.0,0.00149]
[1778983546521,37.59,77785.36,41.4,-0.99998,0.0,0.00149]
[1778983547839,37.59,77778.9,41.4,-0.99998,0.0,0.00143]
[1778983548846,37.59,77776.1,41.4,-0.99998,0.0,0.00141]
[1778983549853,37.59,77774.48,41.4,-0.99998,0.0,0.0014]
[1778983550860,37.59,77770.81,41.4,-0.99998,0.0,0.00137]
[1778983551867,37.59,77770.17,41.4,-0.99998,0.0,0.00137]
[1778983553881,37.59,77769.14,41.4,-0.99998,0.0,0.00136]
[1778983557909,37.59,77769.67,41.4,-0.99998,0.0,0.00136]
[1778983562944,37.59,77769.05,41.4,-0.99998,0.0,0.00136]
[1778983565965,37.59,77769.59,41.4,-0.99998,0.0,0.00136]
[1778983571000,37.59,77769.4,41.4,-0.99998,0.0,0.00136]
[1778983573562,37.59,77769.0,41.4,-0.99998,0.0,0.00136]
[1778983574027,37.59,77763.24,41.4,-0.99999,0.0,0.00132]
[1778983575254,37.59,77763.24,41.4,-0.99999,0.0,0.00132]
[1778983575268,37.59,77765.97,41.4,-0.99998,0.0,0.00134]
[1778983576041,37.59,77771.63,41.4,-0.99998,0.0,0.00138]
[1778983577048,37.59,77772.24,41.4,-0.99998,0.0,0.00138]
[1778983581076,37.59,77774.41,41.4,-0.99998,0.0,0.0014]
[1778983588125,37.59,77775.03,41.4,-0.99998,0.0,0.0014]
[1778983591146,37.59,77775.43,41.4,-0.99998,0.0,0.00137]
[1778983595174,37.59,77776.2,41.4,-0.99998,0.0,0.00138]
[1778983596181,37.59,77777.18,41.4,-0.99998,0.0,0.00138]
[1778983597188,37.59,77776.63,41.4,-0.99998,0.0,0.00138]
[1778983602223,37.59,77777.56,41.4,-0.99998,0.0,0.00139]
[1778983603230,37.59,77775.53,41.4,-0.99998,0.0,0.00137]
[1778983604237,37.59,77774.45,41.4,-0.99998,0.0,0.00136]
[1778983611286,37.59,77774.3,41.4,-0.99998,0.0,0.00136]
[1778983613300,37.59,77781.12,41.4,-0.99998,0.0,0.00142]
[1778983614307,37.59,77783.87,41.4,-0.99998,0.0,0.00144]
[1778983617328,37.59,77782.47,41.4,-0.99998,0.0,0.00143]
[1778983618335,37.59,77783.43,41.4,-0.99998,0.0,0.00143]
[1778983619342,37.59,77785.12,41.4,-0.99998,0.0,0.00145]
[1778983620349,37.59,77788.01,41.4,-0.99998,0.0,0.00147]
[1778983621356,37.59,77789.19,41.4,-0.99998,0.0,0.00148]
[1778983622363,37.59,77790.04,41.4,-0.99998,0.0,0.00149]
[1778983625384,37.59,77790.75,41.4,-0.99998,0.0,0.00149]
[1778983626391,37.59,77791.91,41.4,-0.99998,0.0,0.0015]
[1778983631426,37.59,77792.04,41.4,-0.99998,0.0,0.0015]
[1778983637470,37.59,77791.99,41.4,-0.99998,0.0,0.0015]
[1778983639484,37.59,77794.76,41.4,-0.99998,0.0,0.00153]
[1778983644519,37.59,77795.82,41.4,-0.99998,0.0,0.00153]
[1778983649554,37.59,77796.47,41.4,-0.99998,0.0,0.00154]
[1778983654590,37.59,77795.93,41.4,-0.99998,0.0,0.0015]
[1778983657610,37.59,77796.5,41.4,-0.99998,0.0,0.0015]
[1778983661638,37.59,77797.44,41.4,-0.99998,0.0,0.00151]
[1778983662645,37.59,77798.66,41.4,-0.99998,0.0,0.00152]
[1778983667680,37.59,77798.96,41.4,-0.99998,0.0,0.00152]
[1778983673722,37.59,77799.04,41.4,-0.99998,0.0,0.00152]
[1778983674729,37.59,77799.63,41.4,-0.99998,0.0,0.00153]
[1778983679408,37.59,77800.88,41.4,-0.99998,0.0,0.00154]
[1778983679764,37.59,77806.19,41.4,-0.99998,0.0,0.00158]
[1778983680771,37.59,77808.46,41.4,-0.99998,0.0,0.0016]
[1778983681778,37.59,77804.82,41.4,-0.99998,0.0,0.00157]
[1778983686961,37.59,77804.61,41.4,-0.99998,0.0,0.00157]
[1778983692855,37.59,77805.3,41.4,-0.99998,0.0,0.00157]
[1778983698897,37.59,77805.09,41.4,-0.99998,0.0,0.00157]
[1778983703932,37.59,77805.77,41.4,-0.99998,0.0,0.00158]
[1778983708967,37.59,77805.57,41.4,-0.99998,0.0,0.00158]
[1778983712995,37.59,77805.42,41.4,-0.99998,0.0,0.00154]
[1778983719037,37.59,77805.65,41.4,-0.99998,0.0,0.00154]
[1778983722058,37.59,77801.16,41.4,-0.99998,0.0,0.0015]
[1778983723065,37.59,77797.37,41.4,-0.99998,0.0,0.00147]
[1778983724072,37.59,77799.61,41.4,-0.99998,0.0,0.00149]
[1778983730114,37.59,77799.61,41.4,-0.99998,0.0,0.00149]
[1778983733136,37.59,77800.33,41.4,-0.99998,0.0,0.00149]
[1778983736157,37.59,77803.86,41.4,-0.99998,0.0,0.00152]
[1778983737164,37.59,77804.49,41.4,-0.99998,0.0,0.00153]
[1778983741193,37.59,77806.76,41.4,-0.99998,0.0,0.00155]
[1778983742200,37.59,77809.1,41.4,-0.99998,0.0,0.00157]
[1778983743207,37.59,77810.88,41.4,-0.99998,0.0,0.00158]
[1778983748242,37.59,77811.32,41.4,-0.99998,0.0,0.00159]
[1778983749249,37.59,77812.0,41.4,-0.99998,0.0,0.00159]
[1778983752270,37.59,77808.92,41.4,-0.99998,0.0,0.00157]
[1778983753277,37.59,77807.38,41.4,-0.99998,0.0,0.00155]
[1778983754284,37.59,77806.67,41.4,-0.99998,0.0,0.00155]
[1778983755291,37.59,77805.36,41.4,-0.99998,0.0,0.00154]
[1778983756298,37.59,77805.99,41.4,-0.99998,0.0,0.00154]
[1778983763347,37.59,77806.04,41.4,-0.99998,0.0,0.00154]
[1778983768382,37.59,77806.23,41.4,-0.99998,0.0,0.00154]
[1778983771406,37.59,77806.12,41.4,-0.99998,0.0,0.0015]
[1778983776238,37.59,77806.35,41.4,-0.99998,0.0,0.0015]
[1778983776441,37.59,77813.33,41.4,-0.99998,0.0,0.00156]
[1778983777448,37.59,77817.7,41.4,-0.99998,0.0,0.0016]
[1778983779462,37.59,77817.18,41.4,-0.99998,0.0,0.0016]
[1778983785504,37.59,77817.54,41.4,-0.99998,0.0,0.0016]
[1778983787518,37.59,77818.48,41.4,-0.99998,0.0,0.00161]
[1778983788525,37.59,77817.86,41.4,-0.99998,0.0,0.0016]
[1778983793560,37.59,77819.26,41.4,-0.99998,0.0,0.00161]
[1778983794567,37.59,77820.47,41.4,-0.99998,0.0,0.00163]
[1778983795574,37.59,77821.15,41.4,-0.99998,0.0,0.00163]
[1778983800364,37.59,77821.41,41.4,-0.99998,0.0,0.00163]
[1778983800609,37.59,77824.84,41.4,-0.99998,0.0,0.00166]
[1778983801622,37.59,77827.34,41.4,-0.99998,0.0,0.00169]
[1778983805650,37.59,77825.79,41.4,-0.99998,0.0,0.00167]
[1778983807664,37.59,77823.92,41.4,-0.99998,0.0,0.00166]
[1778983809678,37.59,77824.53,41.4,-0.99998,0.0,0.00166]
[1778983815720,37.59,77825.03,41.4,-0.99998,0.0,0.00167]
[1778983816727,37.59,77829.96,41.4,-0.99998,0.0,0.00171]
[1778983818741,37.59,77830.61,41.4,-0.99998,0.0,0.00172]
[1778983819748,37.59,77832.14,41.4,-0.99998,0.0,0.00173]
[1778983824783,37.59,77832.48,41.4,-0.99998,0.0,0.00174]
[1778983830825,37.59,77832.24,41.4,-0.99998,0.0,0.00173]
[1778983831832,37.59,77831.94,41.4,-0.99998,0.0,0.00169]
[1778983834853,37.59,77832.51,41.4,-0.99998,0.0,0.00169]
[1778983837493,37.59,77832.82,41.4,-0.99998,0.0,0.00169]
[1778983837593,37.59,77835.7,41.4,-0.99998,0.0,0.00172]
[1778983837874,37.59,77853.74,41.4,-0.99998,0.0,0.0019]
[1778983838881,37.59,77864.03,41.4,-0.99998,0.0,0.00201]
[1778983839913,37.59,77864.03,41.4,-0.99998,0.0,0.00201]
[1778983839958,37.59,77866.31,41.4,-0.99998,0.0,0.00203]
[1778983841092,37.59,77866.31,41.4,-0.99998,0.0,0.00203]
[1778983841683,37.59,77866.31,41.4,-0.99998,0.0,0.00203]
[1778983841358,37.59,77879.82,41.4,-0.99997,0.0,0.00219]
[1778983841906,37.59,77895.4,41.4,-0.99997,0.0,0.00238]
[1778983842913,37.59,77898.95,41.4,-0.99997,0.0,0.00242]
[1778983843920,37.59,77898.8,41.4,-0.99997,0.0,0.00242]
[1778983844832,37.59,77898.8,41.4,-0.99997,0.0,0.00242]
[1778983844927,37.59,77896.94,41.4,-0.99997,0.0,0.0024]
[1778983845934,37.59,77893.96,41.4,-0.99997,0.0,0.00236]
[1778983847948,37.59,77891.72,41.4,-0.99997,0.0,0.00233]
[1778983848955,37.59,77890.37,41.4,-0.99997,0.0,0.00231]
[1778983849962,37.59,77889.44,41.4,-0.99997,0.0,0.0023]
[1778983850969,37.59,77888.52,41.4,-0.99997,0.0,0.00229]
[1778983851976,37.59,77889.11,41.4,-0.99997,0.0,0.0023]
[1778983852983,37.59,77888.43,41.4,-0.99997,0.0,0.00229]
[1778983854997,37.59,77884.03,41.4,-0.99997,0.0,0.00224]
[1778983856014,37.59,77879.98,41.4,-0.99997,0.0,0.00219]
[1778983858023,37.59,77878.68,41.4,-0.99997,0.0,0.00217]
[1778983861046,37.59,77880.24,41.4,-0.99997,0.0,0.00219]
[1778983862053,37.59,77889.85,41.4,-0.99997,0.0,0.00231]
[1778983863060,37.59,77891.11,41.4,-0.99997,0.0,0.00232]
[1778983864067,37.59,77891.76,41.4,-0.99997,0.0,0.00233]
[1778983868096,37.59,77899.42,41.4,-0.99997,0.0,0.00243]
[1778983869105,37.59,77896.53,41.4,-0.99997,0.0,0.00239]
[1778983870110,37.59,77890.73,41.4,-0.99997,0.0,0.00232]
[1778983871118,37.59,77887.12,41.4,-0.99997,0.0,0.00227]
[1778983872125,37.59,77883.07,41.4,-0.99997,0.0,0.00223]
[1778983873132,37.59,77882.05,41.4,-0.99997,0.0,0.00221]
[1778983877160,37.59,77881.11,41.4,-0.99997,0.0,0.0022]
[1778983880182,37.59,77885.08,41.4,-0.99997,0.0,0.00225]
[1778983881189,37.59,77886.84,41.4,-0.99997,0.0,0.00227]
[1778983887231,37.59,77886.35,41.4,-0.99997,0.0,0.00227]
[1778983890252,37.59,77885.73,41.4,-0.99997,0.0,0.00226]
[1778983892867,37.59,77885.73,41.4,-0.99997,0.0,0.00226]
[1778983892266,37.59,77885.76,41.4,-0.99997,0.0,0.0022]
[1778983893373,37.59,77885.76,41.4,-0.99997,0.0,0.0022]
[1778983893379,37.59,77885.76,41.4,-0.99997,0.0,0.0022]
[1778983893775,37.59,77885.76,41.4,-0.99997,0.0,0.0022]
[1778983893829,37.59,77885.76,41.4,-0.99997,0.0,0.0022]
[1778983893851,37.59,77874.67,41.4,-0.99998,0.0,0.00207]
[1778983894280,37.59,77865.49,41.4,-0.99998,0.0,0.00197]
[1778983895287,37.59,77866.82,41.4,-0.99998,0.0,0.00199]
[1778983896896,37.59,77872.89,41.4,-0.99998,0.0,0.00205]
[1778983897301,37.59,77871.75,41.4,-0.99998,0.0,0.00204]
[1778983899315,37.59,77870.8,41.4,-0.99998,0.0,0.00203]
[1778983901329,37.59,77869.62,41.4,-0.99998,0.0,0.00202]
[1778983903062,37.59,77869.22,41.4,-0.99998,0.0,0.00201]
[1778983903343,37.59,77868.97,41.4,-0.99998,0.0,0.00201]
[1778983907371,37.59,77867.31,41.4,-0.99998,0.0,0.00199]
[1778983908378,37.59,77867.86,41.4,-0.99998,0.0,0.002]
[1778983913413,37.59,77868.24,41.4,-0.99998,0.0,0.002]
[1778983920462,37.59,77868.18,41.4,-0.99998,0.0,0.002]
[1778983924490,37.59,77866.56,41.4,-0.99998,0.0,0.00199]
[1778983925497,37.59,77867.09,41.4,-0.99998,0.0,0.00199]
[1778983926504,37.59,77866.33,41.4,-0.99998,0.0,0.00198]
[1778983931539,37.59,77867.03,41.4,-0.99998,0.0,0.00199]
[1778983932546,37.59,77869.72,41.4,-0.99998,0.0,0.00202]
[1778983933553,37.59,77871.05,41.4,-0.99998,0.0,0.00203]
[1778983934564,37.59,77868.63,41.4,-0.99998,0.0,0.00201]
[1778983935064,37.59,77868.63,41.4,-0.99998,0.0,0.00201]
[1778983935573,37.59,77867.22,41.4,-0.99998,0.0,0.00199]
[1778983936578,37.59,77865.38,41.4,-0.99998,0.0,0.00197]
[1778983941614,37.59,77865.3,41.4,-0.99998,0.0,0.00197]
[1778983946648,37.59,77862.34,41.4,-0.99998,0.0,0.00194]
[1778983948662,37.59,77860.02,41.4,-0.99998,0.0,0.00192]
[1778983953697,37.59,77860.24,41.4,-0.99998,0.0,0.00187]
[1778983954704,37.59,77862.38,41.4,-0.99998,0.0,0.00189]
[1778983958732,37.59,77861.04,41.4,-0.99998,0.0,0.00188]
[1778983960746,37.59,77860.17,41.4,-0.99998,0.0,0.00187]
[1778983966788,37.59,77860.11,41.4,-0.99998,0.0,0.00187]
[1778983969809,37.59,77862.02,41.4,-0.99998,0.0,0.00189]
[1778983970816,37.59,77863.67,41.4,-0.99998,0.0,0.00191]
[1778983971823,37.59,77862.91,41.4,-0.99998,0.0,0.0019]
[1778983977865,37.59,77863.18,41.4,-0.99998,0.0,0.0019]
[1778983981893,37.59,77862.59,41.4,-0.99998,0.0,0.00189]
[1778983982901,37.59,77859.73,41.4,-0.99998,0.0,0.00186]
[1778983983908,37.59,77852.48,41.4,-0.99998,0.0,0.00179]
[1778983984915,37.59,77846.7,41.4,-0.99998,0.0,0.00174]
[1778983985892,37.59,77846.7,41.4,-0.99998,0.0,0.00174]
[1778983985922,37.59,77845.78,41.4,-0.99998,0.0,0.00173]
[1778983990957,37.59,77846.18,41.4,-0.99998,0.0,0.00173]
[1778983993978,37.59,77843.47,41.4,-0.99998,0.0,0.00171]
[1778983994105,37.59,77843.47,41.4,-0.99998,0.0,0.00171]
[1778983994985,37.59,77839.2,41.4,-0.99998,0.0,0.00167]
[1778983995992,37.59,77837.62,41.4,-0.99998,0.0,0.00165]
[1778983998006,37.59,77836.24,41.4,-0.99998,0.0,0.00164]
[1778984000024,37.59,77834.39,41.4,-0.99998,0.0,0.00162]
[1778984001061,37.59,77834.39,41.4,-0.99998,0.0,0.00162]
[1778984001161,37.59,77833.87,41.4,-0.99998,0.0,0.00162]
[1778984002038,37.59,77832.56,41.4,-0.99998,0.0,0.00161]
[1778984003045,37.59,77831.97,41.4,-0.99998,0.0,0.0016]
[1778984006066,37.59,77835.16,41.4,-0.99998,0.0,0.00163]
[1778984011101,37.59,77835.63,41.4,-0.99998,0.0,0.00159]
[1778984012108,37.59,77830.92,41.4,-0.99998,0.0,0.00155]
[1778984014122,37.59,77831.66,41.4,-0.99998,0.0,0.00156]
[1778984015060,37.59,77831.66,41.4,-0.99998,0.0,0.00156]
[1778984015129,37.59,77833.09,41.4,-0.99998,0.0,0.00157]
[1778984016136,37.59,77832.1,41.4,-0.99998,0.0,0.00156]
[1778984022178,37.59,77832.41,41.4,-0.99998,0.0,0.00156]
[1778984025060,37.59,77832.41,41.4,-0.99998,0.0,0.00156]
[1778984028220,37.59,77837.62,41.4,-0.99998,0.0,0.00161]
[1778984029064,37.59,77837.62,41.4,-0.99998,0.0,0.00161]
[1778984031241,37.59,77840.13,41.4,-0.99998,0.0,0.00163]
[1778984032248,37.59,77838.62,41.4,-0.99998,0.0,0.00162]
[1778984038290,37.59,77840.17,41.4,-0.99998,0.0,0.00163]
[1778984039297,37.59,77841.76,41.4,-0.99998,0.0,0.00165]
[1778984048360,37.59,77840.99,41.4,-0.99998,0.0,0.00164]
[1778984058430,37.59,77841.29,41.4,-0.99998,0.0,0.00164]
[1778984061063,37.59,77841.26,41.4,-0.99998,0.0,0.00164]
[1778984066486,37.59,77841.33,41.4,-0.99998,0.0,0.00164]
[1778984076556,37.59,77841.33,41.4,-0.99998,0.0,0.0016]
[1778984081591,37.59,77841.34,41.4,-0.99998,0.0,0.0016]
[1778984086626,37.59,77841.38,41.4,-0.99998,0.0,0.0016]
[1778984089067,37.59,77840.9,41.4,-0.99998,0.0,0.0016]
[1778984088640,37.59,77839.88,41.4,-0.99998,0.0,0.00159]
[1778984089647,37.59,77837.35,41.4,-0.99998,0.0,0.00157]
[1778984090654,37.59,77836.11,41.4,-0.99998,0.0,0.00156]
[1778984092668,37.59,77835.57,41.4,-0.99998,0.0,0.00155]
[1778984095689,37.59,77837.77,41.4,-0.99998,0.0,0.00157]
[1778984096696,37.59,77839.67,41.4,-0.99998,0.0,0.00159]
[1778984101731,37.59,77840.38,41.4,-0.99998,0.0,0.00159]
[1778984103745,37.59,77841.19,41.4,-0.99998,0.0,0.0016]
[1778984106766,37.59,77841.84,41.4,-0.99998,0.0,0.00161]
[1778984111801,37.59,77841.72,41.4,-0.99998,0.0,0.0016]
[1778984116836,37.59,77843.66,41.4,-0.99998,0.0,0.00162]
[1778984121065,37.59,77843.5,41.4,-0.99998,0.0,0.00162]
[1778984131941,37.59,77843.48,41.4,-0.99998,0.0,0.00158]
[1778984134962,37.59,77840.58,41.4,-0.99998,0.0,0.00155]
[1778984142011,37.59,77840.58,41.4,-0.99998,0.0,0.00155]
[1778984147046,37.59,77840.72,41.4,-0.99998,0.0,0.00155]
[1778984150158,37.59,77840.72,41.4,-0.99998,0.0,0.00155]
[1778984151074,37.59,77836.16,41.4,-0.99998,0.0,0.00152]
[1778984152081,37.59,77837.69,41.4,-0.99998,0.0,0.00153]
[1778984153088,37.59,77836.5,41.4,-0.99998,0.0,0.00152]
[1778984160138,37.59,77833.96,41.4,-0.99998,0.0,0.0015]
[1778984161061,37.59,77833.96,41.4,-0.99998,0.0,0.0015]
[1778984161145,37.59,77834.52,41.4,-0.99998,0.0,0.0015]
[1778984166180,37.59,77835.93,41.4,-0.99998,0.0,0.00151]
[1778984172222,37.59,77836.01,41.4,-0.99998,0.0,0.00151]
[1778984183299,37.59,77835.72,41.4,-0.99998,0.0,0.00151]
[1778984184306,37.59,77836.97,41.4,-0.99998,0.0,0.00152]
[1778984185313,37.59,77835.81,41.4,-0.99998,0.0,0.00151]
[1778984192363,37.59,77835.18,41.4,-0.99998,0.0,0.00147]
[1778984194377,37.59,77836.73,41.4,-0.99998,0.0,0.00148]
[1778984196391,37.59,77839.81,41.4,-0.99998,0.0,0.00151]
[1778984201426,37.59,77839.8,41.4,-0.99998,0.0,0.00151]
[1778984204447,37.59,77837.07,41.4,-0.99998,0.0,0.00148]
[1778984205454,37.59,77835.86,41.4,-0.99998,0.0,0.00147]
[1778984208476,37.59,77837.16,41.4,-0.99998,0.0,0.00148]
[1778984209483,37.59,77836.3,41.4,-0.99998,0.0,0.00148]
[1778984214518,37.59,77833.48,41.4,-0.99998,0.0,0.00145]
[1778984216532,37.59,77831.1,41.4,-0.99998,0.0,0.00143]
[1778984217539,37.59,77831.75,41.4,-0.99998,0.0,0.00144]
[1778984219553,37.59,77832.99,41.4,-0.99998,0.0,0.00145]
[1778984220560,37.59,77831.86,41.4,-0.99998,0.0,0.00144]
[1778984221571,37.59,77831.86,41.4,-0.99998,0.0,0.00144]
[1778984221618,37.59,77836.79,41.4,-0.99998,0.0,0.00148]
[1778984222574,37.59,77841.5,41.4,-0.99998,0.0,0.00152]
[1778984223581,37.59,77843.12,41.4,-0.99998,0.0,0.00153]
[1778984224588,37.59,77844.38,41.4,-0.99998,0.0,0.00154]
[1778984230630,37.59,77844.56,41.4,-0.99998,0.0,0.00155]
[1778984233651,37.59,77845.27,41.4,-0.99998,0.0,0.00155]
[1778984234658,37.59,77846.55,41.4,-0.99998,0.0,0.00156]
[1778984236672,37.59,77847.55,41.4,-0.99998,0.0,0.00157]
[1778984237679,37.59,77846.9,41.4,-0.99998,0.0,0.00157]
[1778984242716,37.59,77847.52,41.4,-0.99998,0.0,0.00157]
[1778984244730,37.59,77848.16,41.4,-0.99998,0.0,0.00158]
[1778984246744,37.59,77847.06,41.4,-0.99998,0.0,0.00157]
[1778984247721,37.59,77847.06,41.4,-0.99998,0.0,0.00157]
[1778984247757,37.59,77842.32,41.4,-0.99998,0.0,0.00153]
[1778984248761,37.59,77835.4,41.4,-0.99998,0.0,0.00147]
[1778984249768,37.59,77833.85,41.4,-0.99998,0.0,0.00146]
[1778984250775,37.59,77831.74,41.4,-0.99998,0.0,0.00144]
[1778984251782,37.59,77831.43,41.4,-0.99998,0.0,0.0014]
[1778984256821,37.59,77833.09,41.4,-0.99998,0.0,0.00141]
[1778984257828,37.59,77832.2,41.4,-0.99998,0.0,0.00141]
[1778984262863,37.59,77831.66,41.4,-0.99998,0.0,0.0014]
[1778984269913,37.59,77830.75,41.4,-0.99998,0.0,0.00139]
[1778984274948,37.59,77830.54,41.4,-0.99998,0.0,0.00139]
[1778984276962,37.59,77828.28,41.4,-0.99998,0.0,0.00138]
[1778984281997,37.59,77826.41,41.4,-0.99998,0.0,0.00136]
[1778984283004,37.59,77825.87,41.4,-0.99998,0.0,0.00136]
[1778984288039,37.59,77826.2,41.4,-0.99998,0.0,0.00136]
[1778984293074,37.59,77826.25,41.4,-0.99998,0.0,0.00136]
[1778984297102,37.59,77827.69,41.4,-0.99998,0.0,0.00137]
[1778984298109,37.59,77829.11,41.4,-0.99998,0.0,0.00138]
[1778984304151,37.59,77829.26,41.4,-0.99998,0.0,0.00138]
[1778984309186,37.59,77829.42,41.4,-0.99998,0.0,0.00138]
[1778984312207,37.59,77830.74,41.4,-0.99998,0.0,0.00136]
[1778984317242,37.59,77830.93,41.4,-0.99998,0.0,0.00136]
[1778984322278,37.59,77831.12,41.4,-0.99998,0.0,0.00136]
[1778984323285,37.59,77830.54,41.4,-0.99998,0.0,0.00136]
[1778984327313,37.59,77829.7,41.4,-0.99998,0.0,0.00135]
[1778984327602,37.59,77829.7,41.4,-0.99998,0.0,0.00135]
[1778984329327,37.59,77830.59,41.4,-0.99998,0.0,0.00136]
[1778984330551,37.59,77830.59,41.4,-0.99998,0.0,0.00136]
[1778984330624,37.59,77831.38,41.4,-0.99998,0.0,0.00136]
[1778984331342,37.59,77841.65,41.4,-0.99998,0.0,0.00144]
[1778984332348,37.59,77847.3,41.4,-0.99998,0.0,0.00149]
[1778984334572,37.59,77847.53,41.4,-0.99998,0.0,0.00149]
[1778984335369,37.59,77848.98,41.4,-0.99998,0.0,0.0015]
[1778984336376,37.59,77849.76,41.4,-0.99998,0.0,0.00151]
[1778984337383,37.59,77850.4,41.4,-0.99998,0.0,0.00151]
[1778984338390,37.59,77851.03,41.4,-0.99998,0.0,0.00152]
[1778984343426,37.59,77851.17,41.4,-0.99998,0.0,0.00152]
[1778984348460,37.59,77851.97,41.4,-0.99998,0.0,0.00153]
[1778984349468,37.59,77853.07,41.4,-0.99998,0.0,0.00154]
[1778984353496,37.59,77853.7,41.4,-0.99998,0.0,0.00154]
[1778984358531,37.59,77854.04,41.4,-0.99998,0.0,0.00155]
[1778984359538,37.59,77854.75,41.4,-0.99998,0.0,0.00155]
[1778984364573,37.59,77855.08,41.4,-0.99998,0.0,0.00155]
[1778984367594,37.59,77856.43,41.4,-0.99998,0.0,0.00157]
[1778984370615,37.59,77857.03,41.4,-0.99998,0.0,0.00157]
[1778984371622,37.59,77856.92,41.4,-0.99998,0.0,0.00153]
[1778984374643,37.59,77859.97,41.4,-0.99998,0.0,0.00156]
[1778984375650,37.59,77862.12,41.4,-0.99998,0.0,0.00157]
[1778984377038,37.59,77865.22,41.4,-0.99998,0.0,0.0016]
[1778984377664,37.59,77865.91,41.4,-0.99998,0.0,0.00161]
[1778984378671,37.59,77865.33,41.4,-0.99998,0.0,0.0016]
[1778984383706,37.59,77865.78,41.4,-0.99998,0.0,0.00161]
[1778984384434,37.59,77865.78,41.4,-0.99998,0.0,0.00161]
[1778984384713,37.59,77866.18,41.4,-0.99998,0.0,0.00161]
[1778984385720,37.59,77868.47,41.4,-0.99998,0.0,0.00163]
[1778984389748,37.59,77869.13,41.4,-0.99998,0.0,0.00164]
[1778984391762,37.59,77875.37,41.4,-0.99998,0.0,0.00169]
[1778984393037,37.59,77877.99,41.4,-0.99998,0.0,0.00172]
[1778984393776,37.59,77879.69,41.4,-0.99998,0.0,0.00174]
[1778984394783,37.59,77880.44,41.4,-0.99998,0.0,0.00174]
[1778984396797,37.59,77881.22,41.4,-0.99998,0.0,0.00175]
[1778984398811,37.59,77882.84,41.4,-0.99998,0.0,0.00177]
[1778984399818,37.59,77886.04,41.4,-0.99998,0.0,0.0018]
[1778984401832,37.59,77887.68,41.4,-0.99998,0.0,0.00181]
[1778984402840,37.59,77888.33,41.4,-0.99998,0.0,0.00182]
[1778984404854,37.59,77891.64,41.4,-0.99998,0.0,0.00185]
[1778984406868,37.59,77892.2,41.4,-0.99998,0.0,0.00186]
[1778984407875,37.59,77895.71,41.4,-0.99998,0.0,0.0019]
[1778984408882,37.59,77898.31,41.4,-0.99998,0.0,0.00192]
[1778984410896,37.59,77895.93,41.4,-0.99998,0.0,0.0019]
[1778984411903,37.59,77891.98,41.4,-0.99998,0.0,0.00186]
[1778984416938,37.59,77894.91,41.4,-0.99998,0.0,0.00189]
[1778984420969,37.59,77897.46,41.4,-0.99998,0.0,0.00191]
[1778984421976,37.59,77899.25,41.4,-0.99998,0.0,0.00193]
[1778984426017,37.59,77897.23,41.4,-0.99998,0.0,0.00191]
[1778984427024,37.59,77894.79,41.4,-0.99998,0.0,0.00189]
[1778984431053,37.59,77894.64,41.4,-0.99998,0.0,0.00184]
[1778984436088,37.59,77894.92,41.4,-0.99998,0.0,0.00184]
[1778984441123,37.59,77894.37,41.4,-0.99998,0.0,0.00183]
[1778984442131,37.59,77893.47,41.4,-0.99998,0.0,0.00182]
[1778984443138,37.59,77892.09,41.4,-0.99998,0.0,0.00181]
[1778984447166,37.59,77889.17,41.4,-0.99998,0.0,0.00178]
[1778984448173,37.59,77886.98,41.4,-0.99998,0.0,0.00176]
[1778984450187,37.59,77886.39,41.4,-0.99998,0.0,0.00175]
[1778984454215,37.59,77884.46,41.4,-0.99998,0.0,0.00174]
[1778984455222,37.59,77883.65,41.4,-0.99998,0.0,0.00173]
[1778984460257,37.59,77883.66,41.4,-0.99998,0.0,0.00173]
[1778984462271,37.59,77883.12,41.4,-0.99998,0.0,0.00172]
[1778984467306,37.59,77883.65,41.4,-0.99998,0.0,0.00173]
[1778984473348,37.59,77883.88,41.4,-0.99998,0.0,0.00173]
[1778984477376,37.59,77885.48,41.4,-0.99998,0.0,0.00175]
[1778984482411,37.59,77885.17,41.4,-0.99998,0.0,0.00174]
[1778984487446,37.59,77885.09,41.4,-0.99998,0.0,0.00174]
[1778984491474,37.59,77882.03,41.4,-0.99998,0.0,0.00167]
[1778984492481,37.59,77880.06,41.4,-0.99998,0.0,0.00165]
[1778984494495,37.59,77881.68,41.4,-0.99998,0.0,0.00166]
[1778984496509,37.59,77880.4,41.4,-0.99998,0.0,0.00165]
[1778984497516,37.59,77882.69,41.4,-0.99998,0.0,0.00167]
[1778984498523,37.59,77887.66,41.4,-0.99998,0.0,0.00172]
[1778984499530,37.59,77888.28,41.4,-0.99998,0.0,0.00173]
[1778984500537,37.59,77882.96,41.4,-0.99998,0.0,0.00168]
[1778984501544,37.59,77880.51,41.4,-0.99998,0.0,0.00165]
[1778984508593,37.59,77877.45,41.4,-0.99998,0.0,0.00163]
[1778984509600,37.59,77875.5,41.4,-0.99998,0.0,0.00161]
[1778984513628,37.59,77874.07,41.4,-0.99998,0.0,0.0016]
[1778984514564,37.59,77874.07,41.4,-0.99998,0.0,0.0016]
[1778984514635,37.59,77868.93,41.4,-0.99998,0.0,0.00155]
[1778984516649,37.59,77870.6,41.4,-0.99998,0.0,0.00156]
[1778984517656,37.59,77869.52,41.4,-0.99998,0.0,0.00156]
[1778984525712,37.59,77869.34,41.4,-0.99998,0.0,0.00155]
[1778984534143,37.59,77869.44,41.4,-0.99998,0.0,0.00155]
[1778984539811,37.59,77869.63,41.4,-0.99998,0.0,0.00156]
[1778984541825,37.59,77870.6,41.4,-0.99998,0.0,0.00156]
[1778984542832,37.59,77867.74,41.4,-0.99998,0.0,0.00154]
[1778984543839,37.59,77864.76,41.4,-0.99998,0.0,0.00151]
[1778984544846,37.59,77863.94,41.4,-0.99998,0.0,0.00151]
[1778984549881,37.59,77863.41,41.4,-0.99998,0.0,0.0015]
[1778984550888,37.59,77864.05,41.4,-0.99998,0.0,0.00151]
[1778984551895,37.59,77863.61,41.4,-0.99998,0.0,0.00146]
[1778984552902,37.59,77862.59,41.4,-0.99998,0.0,0.00146]
[1778984554916,37.59,77861.58,41.4,-0.99998,0.0,0.00145]
[1778984560959,37.59,77861.49,41.4,-0.99998,0.0,0.00145]
[1778984563979,37.59,77860.8,41.4,-0.99998,0.0,0.00144]
[1778984564986,37.59,77856.75,41.4,-0.99998,0.0,0.00141]
[1778984571028,37.59,77856.49,41.4,-0.99998,0.0,0.00141]
[1778984572035,37.59,77858.04,41.4,-0.99998,0.0,0.00142]
[1778984579084,37.59,77857.64,41.4,-0.99998,0.0,0.00142]
[1778984580091,37.59,77857.04,41.4,-0.99998,0.0,0.00141]
[1778984585126,37.59,77854.06,41.4,-0.99998,0.0,0.00139]
[1778984586133,37.59,77848.5,41.4,-0.99998,0.0,0.00135]
[1778984591170,37.59,77849.06,41.4,-0.99998,0.0,0.00135]
[1778984596205,37.59,77849.44,41.4,-0.99998,0.0,0.00135]
[1778984598678,37.59,77849.4,41.4,-0.99998,0.0,0.00135]
[1778984600233,37.59,77852.06,41.4,-0.99998,0.0,0.00137]
[1778984601242,37.59,77852.82,41.4,-0.99998,0.0,0.00138]
[1778984605270,37.59,77856.36,41.4,-0.99998,0.0,0.00141]
[1778984610305,37.59,77856.58,41.4,-0.99998,0.0,0.00141]
[1778984611313,37.59,77856.55,41.4,-0.99998,0.0,0.00137]
[1778984615340,37.59,77850.9,41.4,-0.99998,0.0,0.00133]
[1778984616347,37.59,77849.02,41.4,-0.99998,0.0,0.00131]
[1778984621382,37.59,77848.96,41.4,-0.99998,0.0,0.00131]
[1778984623591,37.59,77844.33,41.4,-0.99999,0.0,0.00128]
[1778984624400,37.59,77844.33,41.4,-0.99999,0.0,0.00128]
[1778984624560,37.59,77844.33,41.4,-0.99999,0.0,0.00128]
[1778984624604,37.59,77841.55,41.4,-0.99999,0.0,0.00126]
[1778984625410,37.59,77838.17,41.4,-0.99999,0.0,0.00123]
[1778984626417,37.59,77837.46,41.4,-0.99999,0.0,0.00123]
[1778984628431,37.59,77836.37,41.4,-0.99999,0.0,0.00122]
[1778984629438,37.59,77835.13,41.4,-0.99999,0.0,0.00121]
[1778984631452,37.59,77831.18,41.4,-0.99999,0.0,0.00119]
[1778984632459,37.59,77826.01,41.4,-0.99999,0.0,0.00115]
[1778984634473,37.59,77827.63,41.4,-0.99999,0.0,0.00116]
[1778984639508,37.59,77827.85,41.4,-0.99999,0.0,0.00116]
[1778984641523,37.59,77830.7,41.4,-0.99999,0.0,0.00118]
[1778984642532,37.59,77831.85,41.4,-0.99999,0.0,0.00119]
[1778984643538,37.59,77833.54,41.4,-0.99999,0.0,0.0012]
[1778984648573,37.59,77833.26,41.4,-0.99999,0.0,0.0012]
[1778984652601,37.59,77833.9,41.4,-0.99999,0.0,0.00121]
[1778984653584,37.59,77833.9,41.4,-0.99999,0.0,0.00121]
[1778984654615,37.59,77835.86,41.4,-0.99999,0.0,0.00122]
[1778984655622,37.59,77839.51,41.4,-0.99999,0.0,0.00124]
[1778984656629,37.59,77840.2,41.4,-0.99999,0.0,0.00125]
[1778984658643,37.59,77839.37,41.4,-0.99999,0.0,0.00124]
[1778984659650,37.59,77838.82,41.4,-0.99999,0.0,0.00124]
[1778984662671,37.59,77839.36,41.4,-0.99999,0.0,0.00124]
[1778984663678,37.59,77840.01,41.4,-0.99999,0.0,0.00125]
[1778984667706,37.59,77840.84,41.4,-0.99999,0.0,0.00125]
[1778984668568,37.59,77840.84,41.4,-0.99999,0.0,0.00125]
[1778984668714,37.59,77844.88,41.4,-0.99999,0.0,0.00128]
[1778984671734,37.59,77844.69,41.4,-0.99999,0.0,0.00125]
[1778984676769,37.59,77844.46,41.4,-0.99999,0.0,0.00124]
[1778984679790,37.59,77842.65,41.4,-0.99999,0.0,0.00123]
[1778984684825,37.59,77842.25,41.4,-0.99999,0.0,0.00123]
[1778984689861,37.59,77842.49,41.4,-0.99999,0.0,0.00123]
[1778984694896,37.59,77842.47,41.4,-0.99999,0.0,0.00123]
[1778984699931,37.59,77842.32,41.4,-0.99999,0.0,0.00123]
[1778984700938,37.59,77839.27,41.4,-0.99999,0.0,0.00121]
[1778984702566,37.59,77839.27,41.4,-0.99999,0.0,0.00121]
[1778984702663,37.59,77837.74,41.4,-0.99999,0.0,0.0012]
[1778984702952,37.59,77836.25,41.4,-0.99999,0.0,0.00119]
[1778984703960,37.59,77832.09,41.4,-0.99999,0.0,0.00116]
[1778984704966,37.59,77831.18,41.4,-0.99999,0.0,0.00115]
[1778984706561,37.59,77831.18,41.4,-0.99999,0.0,0.00115]
[1778984706661,37.59,77829.67,41.4,-0.99999,0.0,0.00114]
[1778984708995,37.59,77830.37,41.4,-0.99999,0.0,0.00115]
[1778984713023,37.59,77829.49,41.4,-0.99999,0.0,0.00114]
[1778984720072,37.59,77827.94,41.4,-0.99999,0.0,0.00113]
[1778984724100,37.59,77827.38,41.4,-0.99999,0.0,0.00113]
[1778984729135,37.59,77827.4,41.4,-0.99999,0.0,0.00113]
[1778984731149,37.59,77827.31,41.4,-0.99999,0.0,0.0011]
[1778984736184,37.59,77827.47,41.4,-0.99999,0.0,0.0011]
[1778984738198,37.59,77828.38,41.4,-0.99999,0.0,0.0011]
[1778984744241,37.59,77828.6,41.4,-0.99999,0.0,0.00111]
[1778984747262,37.59,77830.22,41.4,-0.99999,0.0,0.00112]
[1778984752297,37.59,77830.38,41.4,-0.99999,0.0,0.00112]
[1778984754311,37.59,77829.58,41.4,-0.99999,0.0,0.00111]
[1778984757332,37.59,77830.09,41.4,-0.99999,0.0,0.00112]
[1778984762367,37.59,77830.23,41.4,-0.99999,0.0,0.00112]
[1778984769416,37.59,77827.13,41.4,-0.99999,0.0,0.0011]
[1778984770423,37.59,77823.27,41.4,-0.99999,0.0,0.00107]
[1778984772437,37.59,77823.8,41.4,-0.99999,0.0,0.00108]
[1778984774451,37.59,77823.21,41.4,-0.99999,0.0,0.00107]
[1778984777472,37.59,77817.33,41.4,-0.99999,0.0,0.00104]
[1778984778479,37.59,77816.18,41.4,-0.99999,0.0,0.00103]
[1778984783514,37.59,77815.96,41.4,-0.99999,0.0,0.00103]
[1778984785528,37.59,77815.24,41.4,-0.99999,0.0,0.00102]
[1778984786535,37.59,77813.32,41.4,-0.99999,0.0,0.00101]
[1778984787542,37.59,77812.8,41.4,-0.99999,0.0,0.00101]
[1778984790563,37.59,77813.44,41.4,-0.99999,0.0,0.00101]
[1778984791570,37.59,77816.83,41.4,-0.99999,0.0,0.001]
[1778984792577,37.59,77817.72,41.4,-0.99999,0.0,0.00101]
[1778984793584,37.59,77819.96,41.4,-0.99999,0.0,0.00102]
[1778984794591,37.59,77824.02,41.4,-0.99999,0.0,0.00105]
[1778984795598,37.59,77826.59,41.4,-0.99999,0.0,0.00106]
[1778984796605,37.59,77828.79,41.4,-0.99999,0.0,0.00108]
[1778984802647,37.59,77828.74,41.4,-0.99999,0.0,0.00108]
[1778984808689,37.59,77829.01,41.4,-0.99999,0.0,0.00108]
[1778984815270,37.59,77829.01,41.4,-0.99999,0.0,0.00108]
[1778984820773,37.59,77829.07,41.4,-0.99999,0.0,0.00108]
[1778984821780,37.59,77832.39,41.4,-0.99999,0.0,0.0011]
[1778984822787,37.59,77834.89,41.4,-0.99999,0.0,0.00111]
[1778984827822,37.59,77834.62,41.4,-0.99999,0.0,0.00111]
[1778984832857,37.59,77834.82,41.4,-0.99999,0.0,0.00111]
[1778984834559,37.59,77834.68,41.4,-0.99999,0.0,0.00111]
[1778984834871,37.59,77834.16,41.4,-0.99999,0.0,0.00111]
[1778984837892,37.59,77836.5,41.4,-0.99999,0.0,0.00112]
[1778984840568,37.59,77836.46,41.4,-0.99999,0.0,0.00112]
[1778984840913,37.59,77843.77,41.4,-0.99999,0.0,0.00117]
[1778984842927,37.59,77844.75,41.4,-0.99999,0.0,0.00118]
[1778984847962,37.59,77844.77,41.4,-0.99999,0.0,0.00118]
[1778984851990,37.59,77844.9,41.4,-0.99999,0.0,0.00115]
[1778984855011,37.59,77845.69,41.4,-0.99999,0.0,0.00115]
[1778984860046,37.59,77846.46,41.4,-0.99999,0.0,0.00116]
[1778984861053,37.59,77845.51,41.4,-0.99999,0.0,0.00115]
[1778984866088,37.59,77845.62,41.4,-0.99999,0.0,0.00115]
[1778984875151,37.59,77845.63,41.4,-0.99999,0.0,0.00115]
[1778984877165,37.59,77846.37,41.4,-0.99999,0.0,0.00116]
[1778984878172,37.59,77852.47,41.4,-0.99999,0.0,0.0012]
[1778984879179,37.59,77853.19,41.4,-0.99999,0.0,0.0012]
[1778984884214,37.59,77853.93,41.4,-0.99999,0.0,0.00121]
[1778984889249,37.59,77853.92,41.4,-0.99999,0.0,0.00121]
[1778984893277,37.59,77853.25,41.4,-0.99999,0.0,0.0012]
[1778984898312,37.59,77853.61,41.4,-0.99999,0.0,0.00121]
[1778984903348,37.59,77853.83,41.4,-0.99999,0.0,0.00121]
[1778984905361,37.59,77854.81,41.4,-0.99999,0.0,0.00121]
[1778984907375,37.59,77855.84,41.4,-0.99999,0.0,0.00122]
[1778984911403,37.59,77855.6,41.4,-0.99999,0.0,0.00119]
[1778984916438,37.59,77855.67,41.4,-0.99999,0.0,0.00119]
[1778984919459,37.59,77857.29,41.4,-0.99999,0.0,0.0012]
[1778984920466,37.59,77861.56,41.4,-0.99999,0.0,0.00123]
[1778984921854,37.59,77861.56,41.4,-0.99999,0.0,0.00123]
[1778984921900,37.59,77864.35,41.4,-0.99999,0.0,0.00125]
[1778984922480,37.59,77865.89,41.4,-0.99999,0.0,0.00126]
[1778984927880,37.59,77865.98,41.4,-0.99999,0.0,0.00126]
[1778984930536,37.59,77868.36,41.4,-0.99999,0.0,0.00128]
[1778984931543,37.59,77869.18,41.4,-0.99999,0.0,0.00128]
[1778984932550,37.59,77864.77,41.4,-0.99999,0.0,0.00125]
[1778984933557,37.59,77862.05,41.4,-0.99999,0.0,0.00123]
[1778984934564,37.59,77858.21,41.4,-0.99999,0.0,0.0012]
[1778984938592,37.59,77858.76,41.4,-0.99999,0.0,0.00121]
[1778984940606,37.59,77860.67,41.4,-0.99999,0.0,0.00122]
[1778984941613,37.59,77863.33,41.4,-0.99999,0.0,0.00124]
[1778984942620,37.59,77864.29,41.4,-0.99999,0.0,0.00125]
[1778984946648,37.59,77863.2,41.4,-0.99999,0.0,0.00124]
[1778984947655,37.59,77862.6,41.4,-0.99999,0.0,0.00123]
[1778984948662,37.59,77863.59,41.4,-0.99999,0.0,0.00124]
[1778984950676,37.59,77863.01,41.4,-0.99999,0.0,0.00124]
[1778984952690,37.59,77863.64,41.4,-0.99999,0.0,0.00124]
[1778984957725,37.59,77863.84,41.4,-0.99999,0.0,0.00124]
[1778984960746,37.59,77864.57,41.4,-0.99999,0.0,0.00125]
[1778984965781,37.59,77864.5,41.4,-0.99999,0.0,0.00125]
[1778984967795,37.59,77865.92,41.4,-0.99999,0.0,0.00126]
[1778984968803,37.59,77864.84,41.4,-0.99999,0.0,0.00125]
[1778984971824,37.59,77864.59,41.4,-0.99999,0.0,0.00121]
[1778984976859,37.59,77864.87,41.4,-0.99999,0.0,0.00122]
[1778984978874,37.59,77866.22,41.4,-0.99999,0.0,0.00123]
[1778984983908,37.59,77866.72,41.4,-0.99999,0.0,0.00123]
[1778984988943,37.59,77867.16,41.4,-0.99999,0.0,0.00123]
[1778984992971,37.59,77867.97,41.4,-0.99999,0.0,0.00124]
[1778984999013,37.59,77869.01,41.4,-0.99999,0.0,0.00125]
[1778985001027,37.59,77872.2,41.4,-0.99999,0.0,0.00127]
[1778985002034,37.59,77872.8,41.4,-0.99999,0.0,0.00127]
[1778985005060,37.59,77871.35,41.4,-0.99999,0.0,0.00126]
[1778985006065,37.59,77869.47,41.4,-0.99999,0.0,0.00125]
[1778985010093,37.59,77866.7,41.4,-0.99999,0.0,0.00123]
[1778985011101,37.59,77862.17,41.4,-0.99999,0.0,0.0012]
[1778985012108,37.59,77860.76,41.4,-0.99999,0.0,0.00119]
[1778985014121,37.59,77859.96,41.4,-0.99999,0.0,0.00118]
[1778985016135,37.59,77859.38,41.4,-0.99999,0.0,0.00118]
[1778985017142,37.59,77858.29,41.4,-0.99999,0.0,0.00117]
[1778985018149,37.59,77857.69,41.4,-0.99999,0.0,0.00117]
[1778985019156,37.59,77858.39,41.4,-0.99999,0.0,0.00117]
[1778985024191,37.59,77858.56,41.4,-0.99999,0.0,0.00117]
[1778985029227,37.59,77858.57,41.4,-0.99999,0.0,0.00117]
[1778985031241,37.59,77858.46,41.4,-0.99999,0.0,0.00114]
[1778985032248,37.59,77860.72,41.4,-0.99999,0.0,0.00115]
[1778985038290,37.59,77860.96,41.4,-0.99999,0.0,0.00116]
[1778985041311,37.59,77863.14,41.4,-0.99999,0.0,0.00117]
[1778985044332,37.59,77863.72,41.4,-0.99999,0.0,0.00117]
[1778985049367,37.59,77863.65,41.4,-0.99999,0.0,0.00117]
[1778985052388,37.59,77864.88,41.4,-0.99999,0.0,0.00118]
[1778985057423,37.59,77864.47,41.4,-0.99999,0.0,0.00118]
[1778985062458,37.59,77864.53,41.4,-0.99999,0.0,0.00118]
[1778985068500,37.59,77864.84,41.4,-0.99999,0.0,0.00118]
[1778985069508,37.59,77867.71,41.4,-0.99999,0.0,0.0012]
[1778985071521,37.59,77866.85,41.4,-0.99999,0.0,0.0012]
[1778985074542,37.59,77867.91,41.4,-0.99999,0.0,0.0012]
[1778985075549,37.59,77870.31,41.4,-0.99999,0.0,0.00122]
[1778985076556,37.59,77872.86,41.4,-0.99999,0.0,0.00124]
[1778985080584,37.59,77875.37,41.4,-0.99999,0.0,0.00126]
[1778985081591,37.59,77877.14,41.4,-0.99999,0.0,0.00127]
[1778985082564,37.59,77877.14,41.4,-0.99999,0.0,0.00127]
[1778985082599,37.59,77877.19,41.4,-0.99999,0.0,0.00127]
[1778985084612,37.59,77877.96,41.4,-0.99999,0.0,0.00127]
[1778985085619,37.59,77878.74,41.4,-0.99999,0.0,0.00128]
[1778985087633,37.59,77880.15,41.4,-0.99998,0.0,0.00129]
[1778985088640,37.59,77887.36,41.4,-0.99998,0.0,0.00134]
[1778985089647,37.59,77889.68,41.4,-0.99998,0.0,0.00136]
[1778985090654,37.59,77890.46,41.4,-0.99998,0.0,0.00137]
[1778985091661,37.59,77890.24,41.4,-0.99998,0.0,0.00133]
[1778985097704,37.59,77890.25,41.4,-0.99998,0.0,0.00133]
[1778985102739,37.59,77890.3,41.4,-0.99998,0.0,0.00133]
[1778985103746,37.59,77893.02,41.4,-0.99998,0.0,0.00135]
[1778985105760,37.59,77893.7,41.4,-0.99998,0.0,0.00136]
[1778985110795,37.59,77894.35,41.4,-0.99998,0.0,0.00136]
[1778985115131,37.59,77893.91,41.4,-0.99998,0.0,0.00136]
[1778985115830,37.59,77900.97,41.4,-0.99998,0.0,0.00141]
[1778985116837,37.59,77902.91,41.4,-0.99998,0.0,0.00143]
[1778985117844,37.59,77906.0,41.4,-0.99998,0.0,0.00145]
[1778985118851,37.59,77905.43,41.4,-0.99998,0.0,0.00145]
[1778985120865,37.59,77902.28,41.4,-0.99998,0.0,0.00142]
[1778985121872,37.59,77899.99,41.4,-0.99998,0.0,0.00141]
[1778985128923,37.59,77899.75,41.4,-0.99998,0.0,0.0014]
[1778985130937,37.59,77897.54,41.4,-0.99998,0.0,0.00139]
[1778985132951,37.59,77895.45,41.4,-0.99998,0.0,0.00137]
[1778985133958,37.59,77894.57,41.4,-0.99998,0.0,0.00136]
[1778985134965,37.59,77890.52,41.4,-0.99998,0.0,0.00133]
[1778985135972,37.59,77889.61,41.4,-0.99998,0.0,0.00132]
[1778985142014,37.59,77889.47,41.4,-0.99998,0.0,0.00132]
[1778985148056,37.59,77889.37,41.4,-0.99998,0.0,0.00132]
[1778985151077,37.59,77890.47,41.4,-0.99998,0.0,0.00129]
[1778985152084,37.59,77889.78,41.4,-0.99998,0.0,0.00129]
[1778985157119,37.59,77889.42,41.4,-0.99998,0.0,0.00129]
[1778985158126,37.59,77890.2,41.4,-0.99998,0.0,0.00129]
[1778985159133,37.59,77890.74,41.4,-0.99998,0.0,0.0013]
[1778985164168,37.59,77890.19,41.4,-0.99998,0.0,0.00129]
[1778985171221,37.59,77890.12,41.4,-0.99998,0.0,0.00129]
[1778985174243,37.59,77885.65,41.4,-0.99999,0.0,0.00126]
[1778985175249,37.59,77877.74,41.4,-0.99999,0.0,0.0012]
[1778985176256,37.59,77875.66,41.4,-0.99999,0.0,0.00119]
[1778985178920,37.59,77875.59,41.4,-0.99999,0.0,0.00119]
[1778985179021,37.59,77873.94,41.4,-0.99999,0.0,0.00118]
[1778985179277,37.59,77867.88,41.4,-0.99999,0.0,0.00114]
[1778985180284,37.59,77855.41,41.4,-0.99999,0.0,0.00106]
[1778985181291,37.59,77851.5,41.4,-0.99999,0.0,0.00103]
[1778985184312,37.59,77850.94,41.4,-0.99999,0.0,0.00103]
[1778985185321,37.59,77852.08,41.4,-0.99999,0.0,0.00104]
[1778985186326,37.59,77859.65,41.4,-0.99999,0.0,0.00108]
[1778985187333,37.59,77860.68,41.4,-0.99999,0.0,0.00109]
[1778985190354,37.59,77861.94,41.4,-0.99999,0.0,0.0011]
[1778985191361,37.59,77861.13,41.4,-0.99999,0.0,0.00109]
[1778985194382,37.59,77861.71,41.4,-0.99999,0.0,0.0011]
[1778985199417,37.59,77860.63,41.4,-0.99999,0.0,0.00109]
[1778985200424,37.59,77854.74,41.4,-0.99999,0.0,0.00105]
[1778985201431,37.59,77853.32,41.4,-0.99999,0.0,0.00104]
[1778985202438,37.59,77850.79,41.4,-0.99999,0.0,0.00103]
[1778985204452,37.59,77845.34,41.4,-0.99999,0.0,0.001]
[1778985206569,37.59,77845.24,41.4,-0.99999,0.0,0.001]
[1778985207094,37.59,77845.24,41.4,-0.99999,0.0,0.001]
[1778985207181,37.59,77835.3,41.4,-0.99999,0.0,0.00094]
[1778985207313,37.59,77835.3,41.4,-0.99999,0.0,0.00094]
[1778985207473,37.59,77833.71,41.4,-0.99999,0.0,0.00093]
[1778985208480,37.59,77832.96,41.4,-0.99999,0.0,0.00093]
[1778985209487,37.59,77834.43,41.4,-0.99999,0.0,0.00094]
[1778985210494,37.59,77833.24,41.4,-0.99999,0.0,0.00093]
[1778985214522,37.59,77833.17,41.4,-0.99999,0.0,0.0009]
[1778985216536,37.59,77830.74,41.4,-0.99999,0.0,0.00089]
[1778985218550,37.59,77830.17,41.4,-0.99999,0.0,0.00089]
[1778985223585,37.59,77830.09,41.4,-0.99999,0.0,0.00089]
[1778985225599,37.59,77829.36,41.4,-0.99999,0.0,0.00088]
[1778985228620,37.59,77833.02,41.4,-0.99999,0.0,0.0009]
[1778985229627,37.59,77834.01,41.4,-0.99999,0.0,0.00091]
[1778985235669,37.59,77834.49,41.4,-0.99999,0.0,0.00091]
[1778985240705,37.59,77834.35,41.4,-0.99999,0.0,0.00091]
[1778985245740,37.59,77834.44,41.4,-0.99999,0.0,0.00091]
[1778985250775,37.59,77834.37,41.4,-0.99999,0.0,0.00091]
[1778985255810,37.59,77833.39,41.4,-0.99999,0.0,0.0009]
[1778985257824,37.59,77834.04,41.4,-0.99999,0.0,0.00091]
[1778985258831,37.59,77832.72,41.4,-0.99999,0.0,0.0009]
[1778985259838,37.59,77831.11,41.4,-0.99999,0.0,0.00089]
[1778985260845,37.59,77829.98,41.4,-0.99999,0.0,0.00089]
[1778985265880,37.59,77830.06,41.4,-0.99999,0.0,0.00089]
[1778985270915,37.59,77830.3,41.4,-0.99999,0.0,0.00089]
[1778985271922,37.59,77830.26,41.4,-0.99999,0.0,0.00086]
[1778985276957,37.59,77830.26,41.4,-0.99999,0.0,0.00086]
[1778985281992,37.59,77830.49,41.4,-0.99999,0.0,0.00086]
[1778985287027,37.59,77830.39,41.4,-0.99999,0.0,0.00086]
[1778985293069,37.59,77830.46,41.4,-0.99999,0.0,0.00086]
[1778985298104,37.59,77831.32,41.4,-0.99999,0.0,0.00087]
[1778985299111,37.59,77835.65,41.4,-0.99999,0.0,0.00089]
[1778985305153,37.59,77831.06,41.4,-0.99999,0.0,0.00087]
[1778985306160,37.59,77829.03,41.4,-0.99999,0.0,0.00086]
[1778985311195,37.59,77828.89,41.4,-0.99999,0.0,0.00085]
[1778985316230,37.59,77828.83,41.4,-0.99999,0.0,0.00085]
[1778985321265,37.59,77828.81,41.4,-0.99999,0.0,0.00085]
[1778985326300,37.59,77828.86,41.4,-0.99999,0.0,0.00085]
[1778985331335,37.59,77828.89,41.4,-0.99999,0.0,0.00083]
[1778985336370,37.59,77828.95,41.4,-0.99999,0.0,0.00083]
[1778985339392,37.59,77830.16,41.4,-0.99999,0.0,0.00084]
[1778985340400,37.59,77838.13,41.4,-0.99999,0.0,0.00088]
[1778985341406,37.59,77842.41,41.4,-0.99999,0.0,0.0009]
[1778985342413,37.59,77837.89,41.4,-0.99999,0.0,0.00087]
[1778985343420,37.59,77835.85,41.4,-0.99999,0.0,0.00086]
[1778985348455,37.59,77836.32,41.4,-0.99999,0.0,0.00087]
[1778985353490,37.59,77836.06,41.4,-0.99999,0.0,0.00087]
[1778985357518,37.59,77841.94,41.4,-0.99999,0.0,0.0009]
[1778985358567,37.59,77841.94,41.4,-0.99999,0.0,0.0009]
[1778985358654,37.59,77849.4,41.4,-0.99999,0.0,0.00094]
[1778985359532,37.59,77851.81,41.4,-0.99999,0.0,0.00095]
[1778985361546,37.59,77852.41,41.4,-0.99999,0.0,0.00095]
[1778985362553,37.59,77855.52,41.4,-0.99999,0.0,0.00097]
[1778985363560,37.59,77854.35,41.4,-0.99999,0.0,0.00096]
[1778985368595,37.59,77854.33,41.4,-0.99999,0.0,0.00096]
[1778985373630,37.59,77854.72,41.4,-0.99999,0.0,0.00097]
[1778985385714,37.59,77854.84,41.4,-0.99999,0.0,0.00097]
[1778985391757,37.59,77854.8,41.4,-0.99999,0.0,0.00094]
[1778985394439,37.59,77854.8,41.4,-0.99999,0.0,0.00094]
[1778985394778,37.59,77860.73,41.4,-0.99999,0.0,0.00097]
[1778985395786,37.59,77866.55,41.4,-0.99999,0.0,0.001]
[1778985396793,37.59,77867.62,41.4,-0.99999,0.0,0.00101]
[1778985399814,37.59,77871.6,41.4,-0.99999,0.0,0.00103]
[1778985400821,37.59,77875.57,41.4,-0.99999,0.0,0.00106]
[1778985401828,37.59,77876.8,41.4,-0.99999,0.0,0.00107]
[1778985403581,37.59,77876.79,41.4,-0.99999,0.0,0.00107]
[1778985403843,37.59,77880.28,41.4,-0.99999,0.0,0.00109]
[1778985404849,37.59,77878.52,41.4,-0.99999,0.0,0.00108]
[1778985405856,37.59,77876.63,41.4,-0.99999,0.0,0.00107]
[1778985406863,37.59,77875.84,41.4,-0.99999,0.0,0.00106]
[1778985408878,37.59,77874.0,41.4,-0.99999,0.0,0.00105]
[1778985411899,37.59,77876.32,41.4,-0.99999,0.0,0.00106]
[1778985412906,37.59,77877.67,41.4,-0.99999,0.0,0.00107]
[1778985415927,37.59,77878.18,41.4,-0.99999,0.0,0.00107]
[1778985416934,37.59,77877.52,41.4,-0.99999,0.0,0.00107]
[1778985423983,37.59,77878.48,41.4,-0.99999,0.0,0.00108]
[1778985429018,37.59,77878.48,41.4,-0.99999,0.0,0.00108]
[1778985432039,37.59,77880.33,41.4,-0.99999,0.0,0.00109]
[1778985433046,37.59,77882.26,41.4,-0.99999,0.0,0.0011]
[1778985434053,37.59,77882.8,41.4,-0.99999,0.0,0.0011]
[1778985436069,37.59,77882.02,41.4,-0.99999,0.0,0.0011]
[1778985437076,37.59,77882.9,41.4,-0.99999,0.0,0.0011]
[1778985442111,37.59,77881.64,41.4,-0.99999,0.0,0.0011]
[1778985443118,37.59,77879.13,41.4,-0.99999,0.0,0.00108]
[1778985444125,37.59,77879.99,41.4,-0.99999,0.0,0.00109]
[1778985446139,37.59,77878.94,41.4,-0.99999,0.0,0.00108]
[1778985450167,37.59,77877.48,41.4,-0.99999,0.0,0.00107]
[1778985451174,37.59,77877.35,41.4,-0.99999,0.0,0.00104]
[1778985453188,37.59,77880.71,41.4,-0.99999,0.0,0.00106]
[1778985454195,37.59,77881.36,41.4,-0.99999,0.0,0.00106]
[1778985455202,37.59,77880.17,41.4,-0.99999,0.0,0.00106]
[1778985457216,37.59,77881.34,41.4,-0.99999,0.0,0.00106]
[1778985458223,37.59,77880.56,41.4,-0.99999,0.0,0.00106]
[1778985466279,37.59,77880.48,41.4,-0.99999,0.0,0.00106]
[1778985469300,37.59,77881.12,41.4,-0.99999,0.0,0.00106]
[1778985477356,37.59,77880.46,41.4,-0.99999,0.0,0.00106]
[1778985480377,37.59,77882.01,41.4,-0.99999,0.0,0.00107]
[1778985481384,37.59,77883.36,41.4,-0.99999,0.0,0.00108]
[1778985486419,37.59,77883.83,41.4,-0.99999,0.0,0.00108]
[1778985489440,37.59,77884.59,41.4,-0.99999,0.0,0.00108]
[1778985494475,37.59,77884.81,41.4,-0.99999,0.0,0.00109]
[1778985496489,37.59,77887.5,41.4,-0.99999,0.0,0.0011]
[1778985497496,37.59,77888.85,41.4,-0.99999,0.0,0.00111]
[1778985498503,37.59,77890.23,41.4,-0.99999,0.0,0.00112]
[1778985502531,37.59,77890.79,41.4,-0.99999,0.0,0.00112]
[1778985503538,37.59,77890.17,41.4,-0.99999,0.0,0.00112]
[1778985505552,37.59,77891.28,41.4,-0.99999,0.0,0.00113]
[1778985510587,37.59,77892.99,41.4,-0.99999,0.0,0.00114]
[1778985512158,37.59,77895.07,41.4,-0.99999,0.0,0.00112]
[1778985512601,37.59,77901.96,41.4,-0.99999,0.0,0.00116]
[1778985513608,37.59,77906.07,41.4,-0.99999,0.0,0.00119]
[1778985517986,37.59,77908.95,41.4,-0.99999,0.0,0.00121]
[1778985518643,37.59,77910.6,41.4,-0.99999,0.0,0.00122]
[1778985519650,37.59,77909.91,41.4,-0.99999,0.0,0.00122]
[1778985522671,37.59,77906.96,41.4,-0.99999,0.0,0.0012]
[1778985523678,37.59,77900.87,41.4,-0.99999,0.0,0.00116]
[1778985524685,37.59,77898.71,41.4,-0.99999,0.0,0.00114]
[1778985526700,37.59,77899.77,41.4,-0.99999,0.0,0.00115]
[1778985531735,37.59,77900.28,41.4,-0.99999,0.0,0.00115]
[1778985539791,37.59,77900.48,41.4,-0.99999,0.0,0.00115]
[1778985540798,37.59,77899.88,41.4,-0.99999,0.0,0.00115]
[1778985545833,37.59,77899.83,41.4,-0.99999,0.0,0.00115]
[1778985551875,37.59,77899.93,41.4,-0.99999,0.0,0.00115]
[1778985556910,37.59,77899.72,41.4,-0.99999,0.0,0.00115]
[1778985557917,37.59,77898.79,41.4,-0.99999,0.0,0.00114]
[1778985562952,37.59,77900.06,41.4,-0.99999,0.0,0.00115]
[1778985563959,37.59,77901.3,41.4,-0.99999,0.0,0.00116]
[1778985566980,37.59,77904.82,41.4,-0.99999,0.0,0.00118]
[1778985567987,37.59,77907.15,41.4,-0.99999,0.0,0.0012]
[1778985568994,37.59,77906.61,41.4,-0.99999,0.0,0.0012]
[1778985571008,37.59,77906.74,41.4,-0.99999,0.0,0.00116]
[1778985574031,37.59,77906.03,41.4,-0.99999,0.0,0.00116]
[1778985579066,37.59,77906.17,41.4,-0.99999,0.0,0.00116]
[1778985581080,37.59,77907.39,41.4,-0.99999,0.0,0.00117]
[1778985583094,37.59,77907.99,41.4,-0.99999,0.0,0.00117]
[1778985587122,37.59,77908.8,41.4,-0.99999,0.0,0.00118]
[1778985592157,37.59,77908.55,41.4,-0.99999,0.0,0.00118]
[1778985593746,37.59,77908.68,41.4,-0.99999,0.0,0.00118]
[1778985594424,37.59,77908.68,41.4,-0.99999,0.0,0.00118]
[1778985594523,37.59,77890.62,41.4,-0.99999,0.0,0.00106]
[1778985595602,37.59,77877.29,41.4,-0.99999,0.0,0.00098]
[1778985596190,37.59,77873.91,41.4,-0.99999,0.0,0.00096]
[1778985597197,37.59,77877.51,41.4,-0.99999,0.0,0.00098]
[1778985597829,37.59,77877.51,41.4,-0.99999,0.0,0.00098]
[1778985598204,37.59,77882.17,41.4,-0.99999,0.0,0.00101]
[1778985602238,37.59,77879.92,41.4,-0.99999,0.0,0.00099]
[1778985603245,37.59,77880.82,41.4,-0.99999,0.0,0.001]
[1778985604252,37.59,77884.62,41.4,-0.99999,0.0,0.00102]
[1778985605259,37.59,77892.15,41.4,-0.99999,0.0,0.00107]
[1778985606266,37.59,77894.04,41.4,-0.99999,0.0,0.00108]
[1778985607273,37.59,77894.8,41.4,-0.99999,0.0,0.00108]
[1778985612350,37.59,77894.96,41.4,-0.99999,0.0,0.00109]
[1778985621372,37.59,77895.12,41.4,-0.99999,0.0,0.00109]
[1778985623386,37.59,77897.47,41.4,-0.99999,0.0,0.0011]
[1778985624393,37.59,77898.21,41.4,-0.99999,0.0,0.00111]
[1778985625400,37.59,77895.68,41.4,-0.99999,0.0,0.00109]
[1778985626407,37.59,77892.12,41.4,-0.99999,0.0,0.00107]
[1778985627414,37.59,77888.89,41.4,-0.99999,0.0,0.00105]
[1778985628421,37.59,77885.62,41.4,-0.99999,0.0,0.00103]
[1778985629428,37.59,77881.87,41.4,-0.99999,0.0,0.00101]
[1778985630435,37.59,77881.14,41.4,-0.99999,0.0,0.001]
[1778985631442,37.59,77880.44,41.4,-0.99999,0.0,0.00097]
[1778985632449,37.59,77880.99,41.4,-0.99999,0.0,0.00097]
[1778985637484,37.59,77880.93,41.4,-0.99999,0.0,0.00097]
[1778985638491,37.59,77881.71,41.4,-0.99999,0.0,0.00098]
[1778985639814,37.59,77881.76,41.4,-0.99999,0.0,0.00098]
[1778985642519,37.59,77880.8,41.4,-0.99999,0.0,0.00097]
[1778985645831,37.59,77880.81,41.4,-0.99999,0.0,0.00097]
[1778985653596,37.59,77880.81,41.4,-0.99999,0.0,0.00097]
[1778985657812,37.59,77880.81,41.4,-0.99999,0.0,0.00097]
[1778985657913,37.59,77880.81,41.4,-0.99999,0.0,0.00097]
[1778985664673,37.59,77880.4,41.4,-0.99999,0.0,0.00097]
[1778985671722,37.59,77880.13,41.4,-0.99999,0.0,0.00097]
[1778985672729,37.59,77876.4,41.4,-0.99999,0.0,0.00095]
[1778985673736,37.59,77877.24,41.4,-0.99999,0.0,0.00095]
[1778985674743,37.59,77875.24,41.4,-0.99999,0.0,0.00094]
[1778985680785,37.59,77875.19,41.4,-0.99999,0.0,0.00094]
[1778985686827,37.59,77875.51,41.4,-0.99999,0.0,0.00094]
[1778985689808,37.59,77875.35,41.4,-0.99999,0.0,0.00094]
[1778985689910,37.59,77875.35,41.4,-0.99999,0.0,0.00094]
[1778985691862,37.59,77875.32,41.4,-0.99999,0.0,0.00091]
[1778985701934,37.59,77875.44,41.4,-0.99999,0.0,0.00091]
[1778985712003,37.59,77875.39,41.4,-0.99999,0.0,0.00091]
[1778985715023,37.59,77874.32,41.4,-0.99999,0.0,0.00091]
[1778985716030,37.59,77871.76,41.4,-0.99999,0.0,0.00089]
[1778985717037,37.59,77869.88,41.4,-0.99999,0.0,0.00088]
[1778985719051,37.59,77869.02,41.4,-0.99999,0.0,0.00088]
[1778985721065,37.59,77867.74,41.4,-0.99999,0.0,0.00087]
[1778985722072,37.59,77865.56,41.4,-0.99999,0.0,0.00086]
[1778985724087,37.59,77868.73,41.4,-0.99999,0.0,0.00088]
[1778985725094,37.59,77870.08,41.4,-0.99999,0.0,0.00088]
[1778985731810,37.59,77873.67,41.4,-0.99999,0.0,0.0009]
[1778985732144,37.59,77880.75,41.4,-0.99999,0.0,0.00094]
[1778985733152,37.59,77880.71,41.4,-0.99999,0.0,0.00094]
[1778985733821,37.59,77880.71,41.4,-0.99999,0.0,0.00094]
[1778985734159,37.59,77880.98,41.4,-0.99999,0.0,0.00094]
[1778985739194,37.59,77881.09,41.4,-0.99999,0.0,0.00094]
[1778985740201,37.59,77883.07,41.4,-0.99999,0.0,0.00095]
[1778985741208,37.59,77885.36,41.4,-0.99999,0.0,0.00097]
[1778985742215,37.59,77888.65,41.4,-0.99999,0.0,0.00099]
[1778985743222,37.59,77889.36,41.4,-0.99999,0.0,0.00099]
[1778985745236,37.59,77890.54,41.4,-0.99999,0.0,0.001]
[1778985746243,37.59,77891.1,41.4,-0.99999,0.0,0.001]
[1778985751278,37.59,77891.35,41.4,-0.99999,0.0,0.00097]
[1778985756314,37.59,77891.33,41.4,-0.99999,0.0,0.00097]
[1778985761349,37.59,77891.39,41.4,-0.99999,0.0,0.00097]
[1778985765377,37.59,77889.31,41.4,-0.99999,0.0,0.00096]
[1778985766384,37.59,77885.18,41.4,-0.99999,0.0,0.00094]
[1778985767391,37.59,77882.82,41.4,-0.99999,0.0,0.00092]
[1778985773433,37.59,77882.49,41.4,-0.99999,0.0,0.00092]
[1778985777462,37.59,77883.49,41.4,-0.99999,0.0,0.00093]
[1778985778469,37.59,77882.9,41.4,-0.99999,0.0,0.00093]
[1778985785518,37.59,77882.81,41.4,-0.99999,0.0,0.00092]
[1778985788539,37.59,77881.83,41.4,-0.99999,0.0,0.00092]
[1778985789546,37.59,77880.42,41.4,-0.99999,0.0,0.00091]
[1778985790553,37.59,77879.08,41.4,-0.99999,0.0,0.0009]
[1778985793574,37.59,77878.57,41.4,-0.99999,0.0,0.0009]
[1778985795812,37.59,77878.74,41.4,-0.99999,0.0,0.0009]
[1778985799616,37.59,77880.7,41.4,-0.99999,0.0,0.00091]
[1778985802637,37.59,77880.17,41.4,-0.99999,0.0,0.00091]
[1778985806665,37.59,77881.94,41.4,-0.99999,0.0,0.00092]
[1778985807672,37.59,77883.12,41.4,-0.99999,0.0,0.00093]
[1778985808679,37.59,77885.49,41.4,-0.99999,0.0,0.00094]
[1778985809809,37.59,77885.49,41.4,-0.99999,0.0,0.00094]
[1778985809686,37.59,77886.81,41.4,-0.99999,0.0,0.00095]
[1778985811700,37.59,77888.48,41.4,-0.99999,0.0,0.00093]
[1778985817743,37.59,77888.36,41.4,-0.99999,0.0,0.00093]
[1778985822778,37.59,77888.56,41.4,-0.99999,0.0,0.00093]
[1778985823785,37.59,77889.67,41.4,-0.99999,0.0,0.00093]
[1778985825799,37.59,77890.26,41.4,-0.99999,0.0,0.00094]
[1778985831841,37.59,77890.19,41.4,-0.99999,0.0,0.00094]
[1778985835869,37.59,77890.87,41.4,-0.99999,0.0,0.00094]
[1778985840904,37.59,77890.99,41.4,-0.99999,0.0,0.00094]
[1778985845939,37.59,77890.88,41.4,-0.99999,0.0,0.00094]
[1778985848960,37.59,77890.29,41.4,-0.99999,0.0,0.00094]
[1778985853995,37.59,77890.37,41.4,-0.99999,0.0,0.00094]
[1778985859031,37.59,77890.02,41.4,-0.99999,0.0,0.00094]
[1778985865073,37.59,77889.77,41.4,-0.99999,0.0,0.00094]
[1778985870108,37.59,77889.61,41.4,-0.99999,0.0,0.00093]
[1778985871115,37.59,77889.68,41.4,-0.99999,0.0,0.00091]
[1778985876150,37.59,77889.71,41.4,-0.99999,0.0,0.00091]
[1778985882193,37.59,77889.74,41.4,-0.99999,0.0,0.00091]
[1778985887227,37.59,77889.78,41.4,-0.99999,0.0,0.00091]
[1778985893269,37.59,77889.9,41.4,-0.99999,0.0,0.00091]
[1778985897297,37.59,77889.38,41.4,-0.99999,0.0,0.00091]
[1778985899311,37.59,77887.29,41.4,-0.99999,0.0,0.00089]
[1778985901325,37.59,77886.11,41.4,-0.99999,0.0,0.00089]
[1778985906360,37.59,77885.57,41.4,-0.99999,0.0,0.00089]
[1778985908374,37.59,77886.1,41.4,-0.99999,0.0,0.00089]
[1778985914416,37.59,77886.28,41.4,-0.99999,0.0,0.00089]
[1778985921489,37.59,77886.4,41.4,-0.99999,0.0,0.00089]
[1778985927531,37.59,77886.34,41.4,-0.99999,0.0,0.00089]
[1778985932567,37.59,77886.73,41.4,-0.99999,0.0,0.00086]
[1778985937602,37.59,77886.23,41.4,-0.99999,0.0,0.00086]
[1778985943644,37.59,77886.38,41.4,-0.99999,0.0,0.00086]
[1778985944651,37.59,77890.53,41.4,-0.99999,0.0,0.00088]
[1778985945658,37.59,77892.87,41.4,-0.99999,0.0,0.0009]
[1778985946665,37.59,77900.5,41.4,-0.99999,0.0,0.00094]
[1778985947672,37.59,77901.4,41.4,-0.99999,0.0,0.00094]
[1778985948679,37.59,77902.35,41.4,-0.99999,0.0,0.00095]
[1778985949686,37.59,77899.28,41.4,-0.99999,0.0,0.00093]
[1778985950693,37.59,77898.56,41.4,-0.99999,0.0,0.00093]
[1778985951700,37.59,77896.83,41.4,-0.99999,0.0,0.00092]
[1778985957742,37.59,77896.8,41.4,-0.99999,0.0,0.00092]
[1778985963784,37.59,77892.06,41.4,-0.99999,0.0,0.00089]
[1778985964791,37.59,77890.68,41.4,-0.99999,0.0,0.00089]
[1778985965798,37.59,77889.44,41.4,-0.99999,0.0,0.00088]
[1778985972848,37.59,77889.6,41.4,-0.99999,0.0,0.00088]
[1778985976876,37.59,77888.98,41.4,-0.99999,0.0,0.00088]
[1778985982918,37.59,77888.03,41.4,-0.99999,0.0,0.00087]
[1778985983925,37.59,77887.27,41.4,-0.99999,0.0,0.00087]
[1778985984932,37.59,77883.78,41.4,-0.99999,0.0,0.00085]
[1778985985939,37.59,77882.07,41.4,-0.99999,0.0,0.00084]
[1778985987953,37.59,77881.18,41.4,-0.99999,0.0,0.00084]
[1778985991981,37.59,77881.53,41.4,-0.99999,0.0,0.00081]
[1778986002052,37.59,77881.32,41.4,-0.99999,0.0,0.00081]
[1778986005073,37.59,77887.61,41.4,-0.99999,0.0,0.00084]
[1778986006082,37.59,77896.71,41.4,-0.99999,0.0,0.00089]
[1778986007087,37.59,77899.55,41.4,-0.99999,0.0,0.00091]
[1778986011115,37.59,77900.1,41.4,-0.99999,0.0,0.00091]
[1778986014136,37.59,77900.82,41.4,-0.99999,0.0,0.00091]
[1778986021185,37.59,77900.45,41.4,-0.99999,0.0,0.00091]
[1778986026220,37.59,77900.36,41.4,-0.99999,0.0,0.00091]
[1778986031255,37.59,77899.68,41.4,-0.99999,0.0,0.00091]
[1778986032262,37.59,77898.49,41.4,-0.99999,0.0,0.0009]
[1778986037297,37.59,77898.41,41.4,-0.99999,0.0,0.0009]
[1778986042332,37.59,77898.48,41.4,-0.99999,0.0,0.0009]
[1778986047367,37.59,77898.22,41.4,-0.99999,0.0,0.0009]
[1778986051395,37.59,77898.61,41.4,-0.99999,0.0,0.00087]
[1778986053409,37.59,77899.43,41.4,-0.99999,0.0,0.00088]
[1778986059451,37.59,77898.49,41.4,-0.99999,0.0,0.00087]
[1778986060458,37.59,77897.18,41.4,-0.99999,0.0,0.00087]
[1778986065493,37.59,77896.89,41.4,-0.99999,0.0,0.00086]
[1778986070528,37.59,77897.08,41.4,-0.99999,0.0,0.00086]
[1778986075563,37.59,77897.25,41.4,-0.99999,0.0,0.00087]
[1778986080599,37.59,77897.27,41.4,-0.99999,0.0,0.00087]
[1778986085634,37.59,77897.3,41.4,-0.99999,0.0,0.00087]
[1778986090669,37.59,77897.27,41.4,-0.99999,0.0,0.00087]
[1778986095704,37.59,77896.63,41.4,-0.99999,0.0,0.00086]
[1778986100739,37.59,77895.89,41.4,-0.99999,0.0,0.00086]
[1778986102753,37.59,77892.77,41.4,-0.99999,0.0,0.00084]
[1778986103760,37.59,77893.8,41.4,-0.99999,0.0,0.00085]
[1778986108795,37.59,77893.74,41.4,-0.99999,0.0,0.00085]
[1778986111816,37.59,77893.67,41.4,-0.99999,0.0,0.00082]
[1778986118865,37.59,77891.62,41.4,-0.99999,0.0,0.00081]
[1778986119872,37.59,77889.88,41.4,-0.99999,0.0,0.0008]
[1778986120879,37.59,77889.26,41.4,-0.99999,0.0,0.0008]
[1778986125914,37.59,77888.94,41.4,-0.99999,0.0,0.0008]
[1778986128935,37.59,77887.3,41.4,-0.99999,0.0,0.00079]
[1778986129942,37.59,77886.39,41.4,-0.99999,0.0,0.00079]
[1778986132963,37.59,77887.52,41.4,-0.99999,0.0,0.00079]
[1778986133970,37.59,77891.27,41.4,-0.99999,0.0,0.00081]
[1778986134977,37.59,77893.72,41.4,-0.99999,0.0,0.00082]
[1778986137998,37.59,77889.65,41.4,-0.99999,0.0,0.0008]
[1778986139005,37.59,77888.01,41.4,-0.99999,0.0,0.00079]
[1778986144040,37.59,77888.55,41.4,-0.99999,0.0,0.0008]
[1778986148068,37.59,77889.6,41.4,-0.99999,0.0,0.0008]
[1778986149075,37.59,77888.85,41.4,-0.99999,0.0,0.0008]
[1778986152108,37.59,77890.44,41.4,-0.99999,0.0,0.00081]
[1778986155117,37.59,77891.34,41.4,-0.99999,0.0,0.00081]
[1778986159145,37.59,77890.79,41.4,-0.99999,0.0,0.00081]
[1778986164180,37.59,77890.79,41.4,-0.99999,0.0,0.00081]
[1778986166194,37.59,77890.1,41.4,-0.99999,0.0,0.0008]
[1778986168208,37.59,77887.78,41.4,-0.99999,0.0,0.00079]
[1778986169215,37.59,77885.69,41.4,-0.99999,0.0,0.00078]
[1778986171229,37.59,77885.8,41.4,-0.99999,0.0,0.00076]
[1778986172236,37.59,77884.94,41.4,-0.99999,0.0,0.00076]
[1778986173243,37.59,77884.19,41.4,-0.99999,0.0,0.00075]
[1778986178278,37.59,77883.95,41.4,-0.99999,0.0,0.00075]
[1778986180292,37.59,77883.31,41.4,-0.99999,0.0,0.00075]
[1778986182306,37.59,77883.86,41.4,-0.99999,0.0,0.00075]
[1778986185327,37.59,77883.33,41.4,-0.99999,0.0,0.00075]
[1778986186334,37.59,77881.54,41.4,-0.99999,0.0,0.00074]
[1778986187341,37.59,77880.89,41.4,-0.99999,0.0,0.00074]
[1778986190362,37.59,77879.72,41.4,-0.99999,0.0,0.00073]
[1778986195397,37.59,77879.57,41.4,-0.99999,0.0,0.00073]
[1778986200432,37.59,77878.93,41.4,-0.99999,0.0,0.00073]
[1778986205467,37.59,77878.9,41.4,-0.99999,0.0,0.00073]
[1778986210502,37.59,77878.9,41.4,-0.99999,0.0,0.00073]
[1778986217551,37.59,77878.75,41.4,-0.99999,0.0,0.00073]
[1778986218559,37.59,77878.24,41.4,-0.99999,0.0,0.00073]
[1778986221580,37.59,77875.69,41.4,-0.99999,0.0,0.00071]
[1778986222588,37.59,77874.91,41.4,-0.99999,0.0,0.00071]
[1778986225608,37.59,77874.24,41.4,-0.99999,0.0,0.00071]
[1778986230643,37.59,77874.46,41.4,-0.99999,0.0,0.00071]
[1778986231650,37.59,77874.61,41.4,-0.99999,0.0,0.00069]
[1778986238699,37.59,77874.67,41.4,-0.99999,0.0,0.00069]
[1778986243734,37.59,77874.41,41.4,-0.99999,0.0,0.00069]
[1778986248769,37.59,77873.84,41.4,-0.99999,0.0,0.00068]
[1778986250785,37.59,77873.2,41.4,-0.99999,0.0,0.00068]
[1778986255821,37.59,77872.91,41.4,-0.99999,0.0,0.00068]
[1778986258842,37.59,77871.86,41.4,-0.99999,0.0,0.00068]
[1778986259849,37.59,77869.14,41.4,-0.99999,0.0,0.00066]
[1778986260856,37.59,77863.84,41.4,-0.99999,0.0,0.00064]
[1778986261864,37.59,77854.86,41.4,-0.99999,0.0,0.00061]
[1778986262870,37.59,77852.44,41.4,-0.99999,0.0,0.0006]
[1778986263811,37.59,77852.44,41.4,-0.99999,0.0,0.0006]
[1778986263877,37.59,77849.48,41.4,-0.99999,0.0,0.00059]
[1778986265891,37.59,77848.02,41.4,-0.99999,0.0,0.00058]
[1778986267366,37.59,77848.02,41.4,-0.99999,0.0,0.00058]
[1778986267907,37.59,77860.76,41.4,-0.99999,0.0,0.00063]
[1778986268914,37.59,77875.76,41.4,-0.99999,0.0,0.00069]
[1778986269921,37.59,77880.99,41.4,-0.99999,0.0,0.00071]
[1778986271156,37.59,77880.99,41.4,-0.99999,0.0,0.00071]
[1778986271935,37.59,77880.24,41.4,-0.99999,0.0,0.00071]
[1778986272942,37.59,77874.12,41.4,-0.99999,0.0,0.00069]
[1778986277314,37.59,77874.17,41.4,-0.99999,0.0,0.00069]
[1778986287042,37.59,77873.9,41.4,-0.99999,0.0,0.00068]
[1778986291070,37.59,77873.89,41.4,-0.99999,0.0,0.00066]
[1778986296105,37.59,77873.8,41.4,-0.99999,0.0,0.00066]
[1778986301140,37.59,77873.94,41.4,-0.99999,0.0,0.00066]
[1778986305168,37.59,77872.1,41.4,-0.99999,0.0,0.00066]
[1778986306175,37.59,77870.7,41.4,-0.99999,0.0,0.00065]
[1778986307182,37.59,77871.4,41.4,-0.99999,0.0,0.00065]
[1778986309196,37.59,77870.83,41.4,-0.99999,0.0,0.00065]
[1778986313224,37.59,77868.37,41.4,-0.99999,0.0,0.00064]
[1778986314241,37.59,77863.81,41.4,-0.99999,0.0,0.00062]
[1778986315248,37.59,77856.52,41.4,-0.99999,0.0,0.0006]
[1778986316255,37.59,77851.69,41.4,-0.99999,0.0,0.00058]
[1778986321290,37.59,77852.04,41.4,-0.99999,0.0,0.00058]
[1778986322297,37.59,77851.05,41.4,-0.99999,0.0,0.00058]
[1778986325318,37.59,77850.53,41.4,-0.99999,0.0,0.00057]
[1778986329346,37.59,77849.9,41.4,-0.99999,0.0,0.00057]
[1778986332246,37.59,77849.48,41.4,-0.99999,0.0,0.00057]
[1778986332369,37.59,77846.03,41.4,-0.99999,0.0,0.00056]
[1778986333376,37.59,77840.03,41.4,-0.99999,0.0,0.00054]
[1778986334065,37.59,77840.03,41.4,-0.99999,0.0,0.00054]
[1778986334383,37.59,77833.21,41.4,-0.99999,0.0,0.00052]
[1778986335390,37.59,77831.52,41.4,-0.99999,0.0,0.00051]
[1778986336397,37.59,77836.62,41.4,-0.99999,0.0,0.00053]
[1778986337404,37.59,77842.92,41.4,-0.99999,0.0,0.00055]
[1778986341432,37.59,77841.58,41.4,-0.99999,0.0,0.00054]
[1778986344453,37.59,77841.03,41.4,-0.99999,0.0,0.00054]
[1778986349488,37.59,77841.03,41.4,-0.99999,0.0,0.00054]
[1778986350495,37.59,77841.98,41.4,-0.99999,0.0,0.00054]
[1778986351502,37.59,77842.89,41.4,-0.99999,0.0,0.00053]
[1778986352510,37.59,77845.11,41.4,-0.99999,0.0,0.00054]
[1778986354523,37.59,77846.57,41.4,-0.99999,0.0,0.00054]
[1778986358551,37.59,77845.85,41.4,-0.99999,0.0,0.00054]
[1778986359558,37.59,77844.49,41.4,-0.99999,0.0,0.00054]
[1778986361363,37.59,77842.24,41.4,-0.99999,0.0,0.00053]
[1778986361573,37.59,77840.99,41.4,-0.99999,0.0,0.00052]
[1778986362580,37.59,77839.15,41.4,-0.99999,0.0,0.00052]
[1778986363587,37.59,77839.96,41.4,-0.99999,0.0,0.00052]
[1778986364594,37.59,77837.52,41.4,-0.99999,0.0,0.00051]
[1778986365601,37.59,77833.71,41.4,-0.99999,0.0,0.0005]
[1778986366608,37.59,77829.66,41.4,-0.99999,0.0,0.00049]
[1778986367615,37.59,77828.22,41.4,-0.99999,0.0,0.00048]
[1778986368623,37.59,77826.88,41.4,-0.99999,0.0,0.00048]
[1778986377685,37.59,77829.18,41.4,-0.99999,0.0,0.00049]
[1778986378692,37.59,77830.39,41.4,-0.99999,0.0,0.00049]
[1778986379699,37.59,77831.26,41.4,-0.99999,0.0,0.00049]
[1778986383727,37.59,77831.75,41.4,-0.99999,0.0,0.00049]
[1778986384734,37.59,77832.7,41.4,-0.99999,0.0,0.0005]
[1778986385741,37.59,77834.27,41.4,-0.99999,0.0,0.0005]
[1778986387755,37.59,77835.15,41.4,-0.99999,0.0,0.00051]
[1778986388762,37.59,77838.72,41.4,-0.99999,0.0,0.00052]
[1778986389769,37.59,77841.27,41.4,-0.99999,0.0,0.00053]
[1778986390776,37.59,77844.51,41.4,-0.99999,0.0,0.00054]
[1778986391783,37.59,77847.17,41.4,-0.99999,0.0,0.00054]
[1778986392790,37.59,77845.51,41.4,-0.99999,0.0,0.00054]
[1778986394804,37.59,77846.7,41.4,-0.99999,0.0,0.00054]
[1778986397825,37.59,77847.3,41.4,-0.99999,0.0,0.00055]
[1778986402860,37.59,77847.09,41.4,-0.99999,0.0,0.00054]
[1778986407895,37.59,77847.01,41.4,-0.99999,0.0,0.00054]
[1778986411923,37.59,77846.64,41.4,-0.99999,0.0,0.00053]
[1778986413937,37.59,77846.09,41.4,-0.99999,0.0,0.00052]
[1778986418972,37.59,77845.94,41.4,-0.99999,0.0,0.00052]
[1778986424008,37.59,77846.45,41.4,-0.99999,0.0,0.00052]
[1778986429042,37.59,77846.67,41.4,-0.99999,0.0,0.00053]
[1778986434077,37.59,77848.44,41.4,-0.99999,0.0,0.00053]
[1778986435084,37.59,77847.87,41.4,-0.99999,0.0,0.00053]
[1778986440119,37.59,77847.87,41.4,-0.99999,0.0,0.00053]
[1778986442133,37.59,77849.44,41.4,-0.99999,0.0,0.00053]
[1778986447168,37.59,77850.7,41.4,-0.99999,0.0,0.00054]
[1778986448175,37.59,77851.21,41.4,-0.99999,0.0,0.00054]
[1778986449182,37.59,77850.2,41.4,-0.99999,0.0,0.00054]
[1778986450189,37.59,77851.35,41.4,-0.99999,0.0,0.00054]
[1778986451196,37.59,77849.93,41.4,-0.99999,0.0,0.00054]
[1778986452203,37.59,77848.13,41.4,-0.99999,0.0,0.00053]
[1778986453311,37.59,77848.13,41.4,-0.99999,0.0,0.00053]
[1778986453390,37.59,77846.33,41.4,-0.99999,0.0,0.00052]
[1778986459252,37.59,77846.14,41.4,-0.99999,0.0,0.00052]
[1778986462273,37.59,77844.89,41.4,-0.99999,0.0,0.00052]
[1778986463280,37.59,77844.2,41.4,-0.99999,0.0,0.00052]
[1778986467308,37.59,77844.67,41.4,-0.99999,0.0,0.00052]
[1778986471336,37.59,77844.9,41.4,-0.99999,0.0,0.0005]
[1778986476372,37.59,77846.0,41.4,-0.99999,0.0,0.00051]
[1778986477380,37.59,77846.57,41.4,-0.99999,0.0,0.00051]
[1778986478388,37.59,77847.22,41.4,-0.99999,0.0,0.00051]
[1778986481309,37.59,77847.15,41.4,-0.99999,0.0,0.00051]
[1778986481408,37.59,77847.22,41.4,-0.99999,0.0,0.00051]
[1778986486443,37.59,77846.95,41.4,-0.99999,0.0,0.00051]
[1778986491531,37.59,77846.63,41.4,-0.99999,0.0,0.00051]
[1778986491560,37.59,77848.08,41.4,-0.99999,0.0,0.00051]
[1778986492319,37.59,77848.08,41.4,-0.99999,0.0,0.00051]
[1778986492485,37.59,77873.45,41.4,-0.99999,0.0,0.0006]
[1778986493435,37.59,77873.45,41.4,-0.99999,0.0,0.0006]
[1778986493492,37.59,77896.94,41.4,-0.99999,0.0,0.00069]
[1778986494499,37.59,77899.16,41.4,-0.99999,0.0,0.0007]
[1778986495558,37.59,77899.16,41.4,-0.99999,0.0,0.0007]
[1778986495506,37.59,77894.96,41.4,-0.99999,0.0,0.00069]
[1778986496513,37.59,77892.39,41.4,-0.99999,0.0,0.00067]
[1778986497520,37.59,77891.57,41.4,-0.99999,0.0,0.00067]
[1778986498527,37.59,77889.98,41.4,-0.99999,0.0,0.00066]
[1778986500541,37.59,77888.84,41.4,-0.99999,0.0,0.00066]
[1778986501548,37.59,77883.24,41.4,-0.99999,0.0,0.00064]
[1778986502555,37.59,77878.0,41.4,-0.99999,0.0,0.00062]
[1778986503565,37.59,77878.0,41.4,-0.99999,0.0,0.00062]
[1778986503590,37.59,77872.02,41.4,-0.99999,0.0,0.00059]
[1778986507590,37.59,77872.63,41.4,-0.99999,0.0,0.0006]
[1778986511618,37.59,77874.84,41.4,-0.99999,0.0,0.00061]
[1778986512625,37.59,77873.34,41.4,-0.99999,0.0,0.0006]
[1778986513632,37.59,77872.67,41.4,-0.99999,0.0,0.0006]
[1778986517660,37.59,77871.55,41.4,-0.99999,0.0,0.00059]
[1778986519674,37.59,77871.02,41.4,-0.99999,0.0,0.00059]
[1778986525716,37.59,77870.81,41.4,-0.99999,0.0,0.00059]
[1778986530751,37.59,77870.56,41.4,-0.99999,0.0,0.00059]
[1778986531758,37.59,77870.42,41.4,-0.99999,0.0,0.00057]
[1778986536793,37.59,77870.68,41.4,-0.99999,0.0,0.00057]
[1778986541828,37.59,77870.47,41.4,-0.99999,0.0,0.00057]
[1778986546863,37.59,77866.45,41.4,-0.99999,0.0,0.00056]
[1778986547870,37.59,77865.28,41.4,-0.99999,0.0,0.00055]
[1778986548877,37.59,77865.94,41.4,-0.99999,0.0,0.00055]
[1778986550891,37.59,77866.55,41.4,-0.99999,0.0,0.00056]
[1778986552905,37.59,77868.91,41.4,-0.99999,0.0,0.00056]
[1778986553912,37.59,77873.62,41.4,-0.99999,0.0,0.00058]
[1778986558947,37.59,77873.39,41.4,-0.99999,0.0,0.00058]
[1778986563982,37.59,77873.69,41.4,-0.99999,0.0,0.00058]
[1778986568011,37.59,77873.08,41.4,-0.99999,0.0,0.00058]
[1778986570024,37.59,77872.54,41.4,-0.99999,0.0,0.00058]
[1778986575059,37.59,77872.76,41.4,-0.99999,0.0,0.00058]
[1778986580094,37.59,77872.64,41.4,-0.99999,0.0,0.00058]
[1778986583115,37.59,77864.88,41.4,-0.99999,0.0,0.00055]
[1778986584122,37.59,77856.88,41.4,-0.99999,0.0,0.00052]
[1778986585130,37.59,77855.11,41.4,-0.99999,0.0,0.00052]
[1778986586136,37.59,77856.49,41.4,-0.99999,0.0,0.00052]
[1778986587565,37.59,77856.49,41.4,-0.99999,0.0,0.00052]
[1778986587593,37.59,77855.35,41.4,-0.99999,0.0,0.00052]
[1778986590165,37.59,77857.6,41.4,-0.99999,0.0,0.00053]
[1778986591173,37.59,77862.43,41.4,-0.99999,0.0,0.00052]
[1778986597214,37.59,77862.58,41.4,-0.99999,0.0,0.00053]
[1778986599228,37.59,77861.86,41.4,-0.99999,0.0,0.00052]
[1778986601242,37.59,77862.67,41.4,-0.99999,0.0,0.00053]
[1778986607284,37.59,77862.7,41.4,-0.99999,0.0,0.00053]
[1778986608291,37.59,77865.78,41.4,-0.99999,0.0,0.00054]
[1778986609298,37.59,77867.71,41.4,-0.99999,0.0,0.00054]
[1778986612320,37.59,77868.39,41.4,-0.99999,0.0,0.00054]
[1778986617355,37.59,77868.32,41.4,-0.99999,0.0,0.00054]
[1778986622390,37.59,77869.27,41.4,-0.99999,0.0,0.00055]
[1778986627425,37.59,77869.25,41.4,-0.99999,0.0,0.00055]
[1778986632465,37.59,77869.22,41.4,-0.99999,0.0,0.00055]
[1778986637500,37.59,77869.25,41.4,-0.99999,0.0,0.00055]
[1778986640017,37.59,77869.4,41.4,-0.99999,0.0,0.00055]
[1778986640054,37.59,77869.4,41.4,-0.99999,0.0,0.00055]
[1778986647572,37.59,77867.25,41.4,-0.99999,0.0,0.00054]
[1778986651600,37.59,77866.98,41.4,-0.99999,0.0,0.00052]
[1778986653614,37.59,77867.51,41.4,-0.99999,0.0,0.00052]
[1778986659656,37.59,77868.03,41.4,-0.99999,0.0,0.00053]
[1778986663685,37.59,77867.47,41.4,-0.99999,0.0,0.00052]
[1778986666707,37.59,77868.18,41.4,-0.99999,0.0,0.00053]
[1778986674763,37.59,77868.02,41.4,-0.99999,0.0,0.00053]
[1778986678382,37.59,77868.13,41.4,-0.99999,0.0,0.00053]
[1778986678791,37.59,77880.4,41.4,-0.99999,0.0,0.00057]
[1778986679798,37.59,77887.47,41.4,-0.99999,0.0,0.00059]
[1778986682407,37.59,77887.25,41.4,-0.99999,0.0,0.00059]
[1778986682439,37.59,77883.73,41.4,-0.99999,0.0,0.00058]
[1778986682819,37.59,77882.79,41.4,-0.99999,0.0,0.00058]
[1778986685841,37.59,77882.12,41.4,-0.99999,0.0,0.00057]
[1778986686848,37.59,77881.23,41.4,-0.99999,0.0,0.00057]
[1778986688562,37.59,77881.23,41.4,-0.99999,0.0,0.00057]
[1778986691883,37.59,77877.26,41.4,-0.99999,0.0,0.00056]
[1778986693897,37.59,77876.16,41.4,-0.99999,0.0,0.00055]
[1778986694904,37.59,77878.48,41.4,-0.99999,0.0,0.00056]
[1778986695911,37.59,77879.09,41.4,-0.99999,0.0,0.00056]
[1778986700946,37.59,77878.94,41.4,-0.99999,0.0,0.00056]
[1778986704974,37.59,77878.34,41.4,-0.99999,0.0,0.00056]
[1778986711016,37.59,77878.35,41.4,-0.99999,0.0,0.00054]
[1778986716052,37.59,77877.53,41.4,-0.99999,0.0,0.00054]
[1778986717059,37.59,77876.62,41.4,-0.99999,0.0,0.00054]
[1778986719073,37.59,77877.22,41.4,-0.99999,0.0,0.00054]
[1778986730150,37.59,77878.08,41.4,-0.99999,0.0,0.00054]
[1778986731158,37.59,77880.1,41.4,-0.99999,0.0,0.00055]
[1778986732165,37.59,77879.46,41.4,-0.99999,0.0,0.00055]
[1778986737202,37.59,77879.3,41.4,-0.99999,0.0,0.00055]
[1778986742237,37.59,77879.27,41.4,-0.99999,0.0,0.00055]
[1778986745258,37.59,77880.21,41.4,-0.99999,0.0,0.00055]
[1778986749286,37.59,77879.51,41.4,-0.99999,0.0,0.00055]
[1778986754321,37.59,77879.57,41.4,-0.99999,0.0,0.00055]
[1778986759356,37.59,77878.69,41.4,-0.99999,0.0,0.00054]
[1778986768419,37.59,77878.1,41.4,-0.99999,0.0,0.00054]
[1778986770434,37.59,77879.29,41.4,-0.99999,0.0,0.00055]
[1778986775469,37.59,77879.02,41.4,-0.99999,0.0,0.00053]
[1778986781511,37.59,77878.93,41.4,-0.99999,0.0,0.00053]
[1778986786546,37.59,77876.54,41.4,-0.99999,0.0,0.00052]
[1778986788710,37.59,77876.4,41.4,-0.99999,0.0,0.00052]
[1778986788789,37.59,77883.4,41.4,-0.99999,0.0,0.00054]
[1778986789744,37.59,77883.4,41.4,-0.99999,0.0,0.00054]
[1778986789773,37.59,77885.67,41.4,-0.99999,0.0,0.00055]
[1778986790575,37.59,77883.83,41.4,-0.99999,0.0,0.00054]
[1778986791582,37.59,77879.71,41.4,-0.99999,0.0,0.00053]
[1778986792589,37.59,77882.48,41.4,-0.99999,0.0,0.00054]
[1778986793596,37.59,77885.26,41.4,-0.99999,0.0,0.00055]
[1778986796617,37.59,77879.77,41.4,-0.99999,0.0,0.00053]
[1778986797624,37.59,77872.36,41.4,-0.99999,0.0,0.0005]
[1778986798631,37.59,77871.37,41.4,-0.99999,0.0,0.0005]
[1778986800645,37.59,77872.94,41.4,-0.99999,0.0,0.00051]
[1778986801139,37.59,77872.94,41.4,-0.99999,0.0,0.00051]
[1778986801652,37.59,77867.26,41.4,-0.99999,0.0,0.00049]
[1778986802659,37.59,77864.29,41.4,-0.99999,0.0,0.00048]
[1778986803666,37.59,77865.17,41.4,-0.99999,0.0,0.00048]
[1778986804673,37.59,77864.3,41.4,-0.99999,0.0,0.00048]
[1778986806687,37.59,77866.18,41.4,-0.99999,0.0,0.00049]
[1778986808701,37.59,77866.89,41.4,-0.99999,0.0,0.00049]
[1778986813736,37.59,77867.75,41.4,-0.99999,0.0,0.00049]
[1778986818772,37.59,77868.22,41.4,-0.99999,0.0,0.00049]
[1778986823807,37.59,77868.27,41.4,-0.99999,0.0,0.00049]
[1778986828842,37.59,77868.17,41.4,-0.99999,0.0,0.00049]
[1778986830590,37.59,77868.17,41.4,-0.99999,0.0,0.00049]
[1778986830856,37.59,77868.87,41.4,-0.99999,0.0,0.00049]
[1778986831863,37.59,77875.16,41.4,-0.99999,0.0,0.0005]
[1778986832870,37.59,77880.39,41.4,-0.99999,0.0,0.00051]
[1778986834884,37.59,77882.18,41.4,-0.99999,0.0,0.00052]
[1778986835891,37.59,77884.66,41.4,-0.99999,0.0,0.00053]
[1778986840926,37.59,77884.48,41.4,-0.99999,0.0,0.00053]
[1778986846969,37.59,77884.48,41.4,-0.99999,0.0,0.00053]
[1778986847976,37.59,77885.27,41.4,-0.99999,0.0,0.00053]
[1778986848983,37.59,77886.0,41.4,-0.99999,0.0,0.00053]
[1778986855025,37.59,77886.03,41.4,-0.99999,0.0,0.00053]
[1778986860060,37.59,77886.45,41.4,-0.99999,0.0,0.00053]
[1778986861331,37.59,77886.45,41.4,-0.99999,0.0,0.00053]
[1778986861429,37.59,77888.37,41.4,-0.99999,0.0,0.00054]
[1778986862074,37.59,77893.02,41.4,-0.99999,0.0,0.00056]
[1778986863160,37.59,77901.58,41.4,-0.99999,0.0,0.00059]
[1778986864088,37.59,77905.48,41.4,-0.99999,0.0,0.0006]
[1778986865095,37.59,77905.45,41.4,-0.99999,0.0,0.0006]
[1778986868116,37.59,77906.88,41.4,-0.99999,0.0,0.00061]
[1778986869123,37.59,77907.47,41.4,-0.99999,0.0,0.00061]
[1778986870130,37.59,77911.54,41.4,-0.99999,0.0,0.00062]
[1778986871137,37.59,77913.06,41.4,-0.99999,0.0,0.00063]
[1778986872144,37.59,77906.14,41.4,-0.99999,0.0,0.0006]
[1778986873151,37.59,77904.44,41.4,-0.99999,0.0,0.0006]
[1778986874158,37.59,77903.43,41.4,-0.99999,0.0,0.00059]
[1778986878186,37.59,77902.87,41.4,-0.99999,0.0,0.00059]
[1778986880200,37.59,77901.92,41.4,-0.99999,0.0,0.00059]
[1778986881207,37.59,77900.49,41.4,-0.99999,0.0,0.00058]
[1778986884228,37.59,77906.17,41.4,-0.99999,0.0,0.0006]
[1778986885235,37.59,77911.08,41.4,-0.99999,0.0,0.00062]
[1778986886242,37.59,77911.92,41.4,-0.99999,0.0,0.00063]
[1778986887249,37.59,77911.35,41.4,-0.99999,0.0,0.00062]
[1778986888256,37.59,77906.14,41.4,-0.99999,0.0,0.0006]
[1778986889263,37.59,77903.74,41.4,-0.99999,0.0,0.00059]
[1778986890270,37.59,77903.87,41.4,-0.99999,0.0,0.00059]
[1778986895305,37.59,77903.9,41.4,-0.99999,0.0,0.00058]
[1778986900340,37.59,77903.95,41.4,-0.99999,0.0,0.00058]
[1778986902354,37.59,77904.52,41.4,-0.99999,0.0,0.00058]
[1778986906382,37.59,77905.18,41.4,-0.99999,0.0,0.00058]
[1778986908396,37.59,77904.33,41.4,-0.99999,0.0,0.00058]
[1778986913432,37.59,77905.97,41.4,-0.99999,0.0,0.00058]
[1778986914439,37.59,77904.75,41.4,-0.99999,0.0,0.00058]
[1778986916453,37.59,77906.3,41.4,-0.99999,0.0,0.00058]
[1778986921488,37.59,77907.59,41.4,-0.99999,0.0,0.00059]
[1778986922496,37.59,77908.22,41.4,-0.99999,0.0,0.00059]
[1778986924509,37.59,77909.59,41.4,-0.99999,0.0,0.0006]
[1778986925516,37.59,77908.29,41.4,-0.99999,0.0,0.00059]
[1778986928537,37.59,77909.6,41.4,-0.99999,0.0,0.0006]
[1778986929544,37.59,77908.71,41.4,-0.99999,0.0,0.00059]
[1778986932565,37.59,77908.12,41.4,-0.99999,0.0,0.00059]
[1778986933572,37.59,77907.37,41.4,-0.99999,0.0,0.00059]
[1778986936661,37.59,77907.38,41.4,-0.99999,0.0,0.00059]
[1778986936663,37.59,77912.57,41.4,-0.99999,0.0,0.00061]
[1778986937600,37.59,77916.66,41.4,-0.99999,0.0,0.00062]
[1778986938210,37.59,77916.66,41.4,-0.99999,0.0,0.00062]
[1778986939003,37.59,77921.35,41.4,-0.99999,0.0,0.00064]
[1778986939614,37.59,77923.43,41.4,-0.99999,0.0,0.00065]
[1778986940568,37.59,77923.43,41.4,-0.99999,0.0,0.00065]
[1778986940621,37.59,77924.33,41.4,-0.99999,0.0,0.00065]
[1778986942635,37.59,77932.78,41.4,-0.99999,0.0,0.00069]
[1778986943643,37.59,77938.5,41.4,-0.99999,0.0,0.00071]
[1778986944650,37.59,77936.97,41.4,-0.99999,0.0,0.00071]
[1778986945657,37.59,77936.29,41.4,-0.99999,0.0,0.0007]
[1778986946664,37.59,77938.34,41.4,-0.99999,0.0,0.00071]
[1778986949685,37.59,77940.05,41.4,-0.99999,0.0,0.00072]
[1778986950692,37.59,77939.45,41.4,-0.99999,0.0,0.00072]
[1778986951699,37.59,77939.72,41.4,-0.99999,0.0,0.0007]
[1778986952706,37.59,77940.38,41.4,-0.99999,0.0,0.0007]
[1778986953713,37.59,77942.31,41.4,-0.99999,0.0,0.00071]
[1778986954720,37.59,77941.56,41.4,-0.99999,0.0,0.0007]
[1778986956734,37.59,77943.02,41.4,-0.99999,0.0,0.00071]
[1778986957741,37.59,77944.04,41.4,-0.99999,0.0,0.00071]
[1778986958748,37.59,77945.03,41.4,-0.99999,0.0,0.00072]
[1778986959755,37.59,77951.24,41.4,-0.99999,0.0,0.00075]
[1778986960762,37.59,77955.46,41.4,-0.99999,0.0,0.00077]
[1778986961769,37.59,77956.85,41.4,-0.99999,0.0,0.00077]
[1778986962776,37.59,77959.73,41.4,-0.99999,0.0,0.00079]
[1778986963783,37.59,77958.07,41.4,-0.99999,0.0,0.00078]
[1778986964790,37.59,77958.93,41.4,-0.99999,0.0,0.00078]
[1778986965797,37.59,77958.08,41.4,-0.99999,0.0,0.00078]
[1778986970833,37.59,77959.85,41.4,-0.99999,0.0,0.00079]
[1778986971840,37.59,77958.64,41.4,-0.99999,0.0,0.00078]
[1778986974496,37.59,77958.83,41.4,-0.99999,0.0,0.00078]
[1778986974565,37.59,77958.83,41.4,-0.99999,0.0,0.00078]
[1778986974862,37.59,77958.96,41.4,-0.99999,0.0,0.00078]
[1778986975869,37.59,77959.66,41.4,-0.99999,0.0,0.00079]
[1778986976876,37.59,77960.35,41.4,-0.99999,0.0,0.00079]
[1778986979897,37.59,77960.96,41.4,-0.99999,0.0,0.00079]
[1778986980904,37.59,77961.87,41.4,-0.99999,0.0,0.0008]
[1778986981911,37.59,77976.32,41.4,-0.99999,0.0,0.00087]
[1778986982918,37.59,77982.97,41.4,-0.99999,0.0,0.00091]
[1778986983925,37.59,77979.51,41.4,-0.99999,0.0,0.00089]
[1778986984932,37.59,77982.32,41.4,-0.99999,0.0,0.0009]
[1778986985939,37.59,77981.73,41.4,-0.99999,0.0,0.0009]
[1778986986946,37.59,77980.55,41.4,-0.99999,0.0,0.00089]
[1778986988960,37.59,77975.65,41.4,-0.99999,0.0,0.00087]
[1778986989967,37.59,77973.58,41.4,-0.99999,0.0,0.00086]
[1778986990974,37.59,77975.48,41.4,-0.99999,0.0,0.00087]
[1778986991981,37.59,77976.3,41.4,-0.99999,0.0,0.00087]
[1778986993995,37.59,77976.84,41.4,-0.99999,0.0,0.00087]
[1778986995007,37.59,77975.12,41.4,-0.99999,0.0,0.00086]
[1778986996010,37.59,77975.98,41.4,-0.99999,0.0,0.00087]
[1778986997016,37.59,77975.09,41.4,-0.99999,0.0,0.00086]
[1778987001045,37.59,77973.95,41.4,-0.99999,0.0,0.00086]
[1778987006080,37.59,77973.82,41.4,-0.99999,0.0,0.00086]
[1778987007087,37.59,77970.11,41.4,-0.99999,0.0,0.00084]
[1778987008094,37.59,77967.36,41.4,-0.99999,0.0,0.00082]
[1778987011044,37.59,77967.15,41.4,-0.99999,0.0,0.0008]
[1778987012068,37.59,77963.6,41.4,-0.99999,0.0,0.00078]
[1778987012563,37.59,77963.6,41.4,-0.99999,0.0,0.00078]
[1778987012564,37.59,77960.6,41.4,-0.99999,0.0,0.00077]
[1778987013131,37.59,77959.44,41.4,-0.99999,0.0,0.00076]
[1778987015146,37.59,77957.4,41.4,-0.99999,0.0,0.00075]
[1778987020181,37.59,77957.08,41.4,-0.99999,0.0,0.00075]
[1778987021188,37.59,77955.48,41.4,-0.99999,0.0,0.00074]
[1778987022195,37.59,77954.8,41.4,-0.99999,0.0,0.00074]
[1778987031258,37.59,77954.34,41.4,-0.99999,0.0,0.00074]
[1778987036293,37.59,77954.37,41.4,-0.99999,0.0,0.00074]
[1778987038307,37.59,77956.06,41.4,-0.99999,0.0,0.00074]
[1778987039314,37.59,77959.59,41.4,-0.99999,0.0,0.00076]
[1778987042335,37.59,77960.59,41.4,-0.99999,0.0,0.00077]
[1778987047370,37.59,77957.16,41.4,-0.99999,0.0,0.00075]
[1778987048377,37.59,77954.03,41.4,-0.99999,0.0,0.00074]
[1778987050391,37.59,77953.15,41.4,-0.99999,0.0,0.00073]
[1778987051398,37.59,77950.33,41.4,-0.99999,0.0,0.00072]
[1778987052405,37.59,77948.57,41.4,-0.99999,0.0,0.00071]
[1778987053412,37.59,77944.94,41.4,-0.99999,0.0,0.0007]
[1778987054419,37.59,77942.08,41.4,-0.99999,0.0,0.00068]
[1778987055426,37.59,77940.73,41.4,-0.99999,0.0,0.00068]
[1778987059454,37.59,77941.29,41.4,-0.99999,0.0,0.00068]
[1778987060461,37.59,77946.99,41.4,-0.99999,0.0,0.0007]
[1778987061468,37.59,77949.49,41.4,-0.99999,0.0,0.00071]
[1778987063159,37.59,77950.83,41.4,-0.99999,0.0,0.00072]
[1778987063482,37.59,77948.82,41.4,-0.99999,0.0,0.00071]
[1778987071538,37.59,77948.44,41.4,-0.99999,0.0,0.00069]
[1778987079594,37.59,77948.07,41.4,-0.99999,0.0,0.00069]
[1778987081608,37.59,77948.75,41.4,-0.99999,0.0,0.00069]
[1778987083622,37.59,77949.96,41.4,-0.99999,0.0,0.00069]
[1778987084629,37.59,77953.6,41.4,-0.99999,0.0,0.00071]
[1778987085636,37.59,77955.84,41.4,-0.99999,0.0,0.00072]
[1778987090671,37.59,77955.77,41.4,-0.99999,0.0,0.00072]
[1778987091678,37.59,77951.87,41.4,-0.99999,0.0,0.0007]
[1778987093692,37.59,77950.6,41.4,-0.99999,0.0,0.0007]
[1778987098727,37.59,77950.78,41.4,-0.99999,0.0,0.0007]
[1778987101748,37.59,77951.36,41.4,-0.99999,0.0,0.0007]
[1778987103762,37.59,77952.0,41.4,-0.99999,0.0,0.0007]
[1778987108797,37.59,77952.16,41.4,-0.99999,0.0,0.0007]
[1778987113832,37.59,77952.2,41.4,-0.99999,0.0,0.0007]
[1778987119874,37.59,77950.13,41.4,-0.99999,0.0,0.00069]
[1778987120881,37.59,77947.05,41.4,-0.99999,0.0,0.00068]
[1778987121888,37.59,77946.49,41.4,-0.99999,0.0,0.00068]
[1778987123902,37.59,77944.93,41.4,-0.99999,0.0,0.00067]
[1778987124909,37.59,77944.4,41.4,-0.99999,0.0,0.00067]
[1778987125916,37.59,77943.54,41.4,-0.99999,0.0,0.00067]
[1778987126923,37.59,77942.67,41.4,-0.99999,0.0,0.00066]
[1778987127930,37.59,77943.81,41.4,-0.99999,0.0,0.00067]
[1778987131958,37.59,77944.07,41.4,-0.99999,0.0,0.00065]
[1778987135986,37.59,77944.94,41.4,-0.99999,0.0,0.00065]
[1778987136993,37.59,77943.84,41.4,-0.99999,0.0,0.00065]
[1778987143035,37.59,77943.73,41.4,-0.99999,0.0,0.00065]
[1778987144042,37.59,77945.36,41.4,-0.99999,0.0,0.00065]
[1778987145049,37.59,77944.84,41.4,-0.99999,0.0,0.00065]
[1778987148070,37.59,77943.96,41.4,-0.99999,0.0,0.00065]
[1778987153110,37.59,77944.56,41.4,-0.99999,0.0,0.00065]
[1778987157138,37.59,77945.9,41.4,-0.99999,0.0,0.00065]
[1778987162173,37.59,77950.14,41.4,-0.99999,0.0,0.00067]
[1778987163180,37.59,77952.61,41.4,-0.99999,0.0,0.00068]
[1778987166201,37.59,77948.77,41.4,-0.99999,0.0,0.00067]
[1778987167210,37.59,77945.84,41.4,-0.99999,0.0,0.00065]
[1778987169222,37.59,77943.91,41.4,-0.99999,0.0,0.00065]
[1778987170229,37.59,77940.99,41.4,-0.99999,0.0,0.00063]
[1778987171236,37.59,77937.89,41.4,-0.99999,0.0,0.00062]
[1778987172243,37.59,77936.46,41.4,-0.99999,0.0,0.00062]
[1778987174257,37.59,77935.72,41.4,-0.99999,0.0,0.00061]
[1778987175264,37.59,77932.15,41.4,-0.99999,0.0,0.0006]
[1778987176271,37.59,77929.75,41.4,-0.99999,0.0,0.00059]
[1778987178564,37.59,77929.45,41.4,-0.99999,0.0,0.00059]
[1778987178665,37.59,77928.93,41.4,-0.99999,0.0,0.00059]
[1778987181306,37.59,77929.76,41.4,-0.99999,0.0,0.00059]
[1778987182313,37.59,77931.89,41.4,-0.99999,0.0,0.0006]
[1778987186341,37.59,77931.4,41.4,-0.99999,0.0,0.0006]
[1778987187348,37.59,77931.89,41.4,-0.99999,0.0,0.0006]
[1778987188355,37.59,77931.39,41.4,-0.99999,0.0,0.0006]
[1778987191376,37.59,77931.89,41.4,-0.99999,0.0,0.00058]
[1778987202453,37.59,77931.93,41.4,-0.99999,0.0,0.00058]
[1778987204467,37.59,77931.44,41.4,-0.99999,0.0,0.00058]
[1778987209503,37.59,77932.02,41.4,-0.99999,0.0,0.00058]
[1778987212524,37.59,77933.53,41.4,-0.99999,0.0,0.00059]
[1778987213531,37.59,77934.99,41.4,-0.99999,0.0,0.00059]
[1778987214538,37.59,77936.24,41.4,-0.99999,0.0,0.0006]
[1778987219573,37.59,77936.09,41.4,-0.99999,0.0,0.00059]
[1778987221587,37.59,77937.24,41.4,-0.99999,0.0,0.0006]
[1778987222594,37.59,77939.03,41.4,-0.99999,0.0,0.00061]
[1778987228636,37.59,77938.61,41.4,-0.99999,0.0,0.0006]
[1778987229541,37.59,77938.61,41.4,-0.99999,0.0,0.0006]
[1778987229645,37.59,77940.12,41.4,-0.99999,0.0,0.00061]
[1778987230652,37.59,77943.23,41.4,-0.99999,0.0,0.00062]
[1778987231659,37.59,77946.49,41.4,-0.99999,0.0,0.00063]
[1778987232666,37.59,77947.38,41.4,-0.99999,0.0,0.00064]
[1778987234680,37.59,77942.92,41.4,-0.99999,0.0,0.00062]
[1778987235687,37.59,77941.06,41.4,-0.99999,0.0,0.00061]
[1778987236694,37.59,77939.53,41.4,-0.99999,0.0,0.00061]
[1778987237701,37.59,77938.72,41.4,-0.99999,0.0,0.0006]
[1778987238708,37.59,77937.77,41.4,-0.99999,0.0,0.0006]
[1778987243743,37.59,77938.07,41.4,-0.99999,0.0,0.0006]
[1778987248778,37.59,77938.05,41.4,-0.99999,0.0,0.0006]
[1778987251799,37.59,77938.05,41.4,-0.99999,0.0,0.00058]
[1778987256835,37.59,77938.31,41.4,-0.99999,0.0,0.00058]
[1778987257842,37.59,77941.23,41.4,-0.99999,0.0,0.00059]
[1778987260863,37.59,77941.78,41.4,-0.99999,0.0,0.0006]
[1778987265898,37.59,77942.13,41.4,-0.99999,0.0,0.0006]
[1778987276977,37.59,77942.42,41.4,-0.99999,0.0,0.0006]
[1778987282012,37.59,77941.58,41.4,-0.99999,0.0,0.0006]
[1778987286041,37.59,77941.05,41.4,-0.99999,0.0,0.00059]
[1778987293089,37.59,77940.7,41.4,-0.99999,0.0,0.00059]
[1778987298124,37.59,77940.33,41.4,-0.99999,0.0,0.00059]
[1778987304166,37.59,77940.52,41.4,-0.99999,0.0,0.00059]
[1778987309201,37.59,77940.92,41.4,-0.99999,0.0,0.00059]
[1778987315243,37.59,77940.67,41.4,-0.99999,0.0,0.00057]
[1778987320278,37.59,77940.3,41.4,-0.99999,0.0,0.00057]
[1778987325313,37.59,77940.35,41.4,-0.99999,0.0,0.00057]
[1778987330348,37.59,77940.58,41.4,-0.99999,0.0,0.00057]
[1778987337397,37.59,77940.63,41.4,-0.99999,0.0,0.00057]
[1778987342432,37.59,77940.66,41.4,-0.99999,0.0,0.00057]
[1778987348474,37.59,77940.31,41.4,-0.99999,0.0,0.00057]
[1778987349481,37.59,77938.35,41.4,-0.99999,0.0,0.00056]
[1778987350488,37.59,77935.73,41.4,-0.99999,0.0,0.00055]
[1778987351495,37.59,77934.02,41.4,-0.99999,0.0,0.00055]
[1778987352503,37.59,77933.5,41.4,-0.99999,0.0,0.00055]
[1778987358545,37.59,77933.23,41.4,-0.99999,0.0,0.00055]
[1778987364588,37.59,77932.74,41.4,-0.99999,0.0,0.00054]
[1778987368615,37.59,77932.04,41.4,-0.99999,0.0,0.00054]
[1778987370629,37.59,77931.03,41.4,-0.99999,0.0,0.00054]
[1778987371636,37.59,77931.1,41.4,-0.99999,0.0,0.00052]
[1778987373650,37.59,77930.13,41.4,-0.99999,0.0,0.00052]
[1778987374657,37.59,77929.38,41.4,-0.99999,0.0,0.00051]
[1778987376671,37.59,77928.56,41.4,-0.99999,0.0,0.00051]
[1778987378685,37.59,77929.09,41.4,-0.99999,0.0,0.00051]
[1778987379692,37.59,77929.69,41.4,-0.99999,0.0,0.00052]
[1778987382560,37.59,77929.29,41.4,-0.99999,0.0,0.00051]
[1778987386741,37.59,77929.9,41.4,-0.99999,0.0,0.00052]
[1778987396811,37.59,77929.65,41.4,-0.99999,0.0,0.00052]
[1778987401846,37.59,77929.77,41.4,-0.99999,0.0,0.00052]
[1778987404867,37.59,77930.39,41.4,-0.99999,0.0,0.00052]
[1778987409902,37.59,77930.18,41.4,-0.99999,0.0,0.00052]
[1778987410917,37.59,77928.7,41.4,-0.99999,0.0,0.00051]
[1778987411923,37.59,77922.54,41.4,-0.99999,0.0,0.00049]
[1778987412933,37.59,77920.19,41.4,-0.99999,0.0,0.00048]
[1778987415155,37.59,77920.6,41.4,-0.99999,0.0,0.00049]
[1778987415191,37.59,77921.71,41.4,-0.99999,0.0,0.00049]
[1778987424012,37.59,77921.24,41.4,-0.99999,0.0,0.00049]
[1778987429048,37.59,77921.41,41.4,-0.99999,0.0,0.00049]
[1778987431062,37.59,77921.56,41.4,-0.99999,0.0,0.00047]
[1778987439121,37.59,77921.5,41.4,-0.99999,0.0,0.00047]
[1778987442142,37.59,77920.98,41.4,-0.99999,0.0,0.00047]
[1778987443149,37.59,77919.98,41.4,-0.99999,0.0,0.00047]
[1778987450198,37.59,77920.99,41.4,-0.99999,0.0,0.00047]
[1778987455233,37.59,77920.6,41.4,-0.99999,0.0,0.00047]
[1778987460082,37.59,77920.75,41.4,-0.99999,0.0,0.00047]
[1778987460087,37.59,77920.75,41.4,-0.99999,0.0,0.00047]
[1778987460586,37.59,77920.75,41.4,-0.99999,0.0,0.00047]
[1778987460603,37.59,77920.75,41.4,-0.99999,0.0,0.00047]
[1778987460679,37.59,77920.75,41.4,-0.99999,0.0,0.00047]
[1778987469331,37.59,77920.69,41.4,-0.99999,0.0,0.00047]
[1778987476380,37.59,77921.77,41.4,-0.99999,0.0,0.00047]
[1778987477387,37.59,77921.1,41.4,-0.99999,0.0,0.00047]
[1778987478999,37.59,77921.47,41.4,-0.99999,0.0,0.00047]
[1778987484436,37.59,77919.58,41.4,-0.99999,0.0,0.00047]
[1778987484830,37.59,77919.58,41.4,-0.99999,0.0,0.00047]
[1778987489013,37.59,77919.75,41.4,-0.99999,0.0,0.00047]
[1778987491485,37.59,77919.75,41.4,-0.99999,0.0,0.00045]
[1778987495077,37.59,77919.85,41.4,-0.99999,0.0,0.00045]
[1778987501060,37.59,77919.69,41.4,-0.99999,0.0,0.00045]
[1778987506590,37.59,77919.79,41.4,-0.99999,0.0,0.00045]
[1778987511625,37.59,77919.69,41.4,-0.99999,0.0,0.00045]
[1778987516660,37.59,77919.52,41.4,-0.99999,0.0,0.00045]
[1778987522703,37.59,77919.67,41.4,-0.99999,0.0,0.00045]
[1778987533779,37.59,77919.72,41.4,-0.99999,0.0,0.00045]
[1778987536963,37.59,77919.72,41.4,-0.99999,0.0,0.00045]
[1778987537064,37.59,77923.1,41.4,-0.99999,0.0,0.00046]
[1778987537807,37.59,77925.41,41.4,-0.99999,0.0,0.00047]
[1778987539062,37.59,77925.41,41.4,-0.99999,0.0,0.00047]
[1778987539163,37.59,77927.52,41.4,-0.99999,0.0,0.00047]
[1778987539821,37.59,77932.01,41.4,-0.99999,0.0,0.00049]
[1778987540828,37.59,77938.83,41.4,-0.99999,0.0,0.00051]
[1778987541835,37.59,77939.73,41.4,-0.99999,0.0,0.00051]
[1778987543849,37.59,77939.8,41.4,-0.99999,0.0,0.00051]
[1778987547877,37.59,77934.44,41.4,-0.99999,0.0,0.0005]
[1778987548884,37.59,77931.26,41.4,-0.99999,0.0,0.00049]
[1778987550898,37.59,77930.23,41.4,-0.99999,0.0,0.00048]
[1778987551905,37.59,77927.57,41.4,-0.99999,0.0,0.00046]
[1778987552912,37.59,77924.78,41.4,-0.99999,0.0,0.00045]
[1778987553919,37.59,77921.68,41.4,-0.99999,0.0,0.00044]
[1778987555064,37.59,77921.68,41.4,-0.99999,0.0,0.00044]
[1778987555108,37.59,77919.89,41.4,-0.99999,0.0,0.00044]
[1778987560969,37.59,77919.65,41.4,-0.99999,0.0,0.00043]
[1778987566089,37.59,77919.19,41.4,-0.99999,0.0,0.00043]
[1778987569025,37.59,77920.14,41.4,-0.99999,0.0,0.00044]
[1778987570032,37.59,77921.1,41.4,-0.99999,0.0,0.00044]
[1778987575067,37.59,77920.86,41.4,-0.99999,0.0,0.00044]
[1778987582116,37.59,77920.57,41.4,-0.99999,0.0,0.00044]
[1778987585062,37.59,77920.57,41.4,-0.99999,0.0,0.00044]
[1778987591182,37.59,77920.72,41.4,-0.99999,0.0,0.00044]
[1778987600245,37.59,77920.77,41.4,-0.99999,0.0,0.00044]
[1778987607298,37.59,77920.64,41.4,-0.99999,0.0,0.00044]
[1778987618375,37.59,77921.01,41.4,-0.99999,0.0,0.00042]
[1778987625600,37.59,77921.04,41.4,-0.99999,0.0,0.00042]
[1778987631466,37.59,77922.53,41.4,-0.99999,0.0,0.00043]
[1778987632473,37.59,77924.87,41.4,-0.99999,0.0,0.00043]
[1778987633480,37.59,77925.48,41.4,-0.99999,0.0,0.00044]
[1778987636377,37.59,77925.62,41.4,-0.99999,0.0,0.00044]
[1778987636463,37.59,77925.62,41.4,-0.99999,0.0,0.00044]
[1778987637059,37.59,77925.62,41.4,-0.99999,0.0,0.00044]
[1778987638515,37.59,77926.75,41.4,-0.99999,0.0,0.00044]
[1778987639522,37.59,77925.84,41.4,-0.99999,0.0,0.00044]
[1778987644557,37.59,77926.75,41.4,-0.99999,0.0,0.00044]
[1778987645564,37.59,77929.91,41.4,-0.99999,0.0,0.00045]
[1778987646571,37.59,77931.61,41.4,-0.99999,0.0,0.00045]
[1778987647578,37.59,77935.15,41.4,-0.99999,0.0,0.00046]
[1778987648597,37.59,77936.18,41.4,-0.99999,0.0,0.00047]
[1778987649604,37.59,77936.9,41.4,-0.99999,0.0,0.00047]
[1778987653799,37.59,77940.62,41.4,-0.99999,0.0,0.00048]
[1778987655646,37.59,77941.19,41.4,-0.99999,0.0,0.00048]
[1778987661688,37.59,77941.81,41.4,-0.99999,0.0,0.00048]
[1778987664709,37.59,77942.35,41.4,-0.99999,0.0,0.00049]
[1778987665716,37.59,77936.54,41.4,-0.99999,0.0,0.00047]
[1778987666723,37.59,77932.17,41.4,-0.99999,0.0,0.00045]
[1778987667730,37.59,77931.55,41.4,-0.99999,0.0,0.00045]
[1778987668737,37.59,77932.21,41.4,-0.99999,0.0,0.00045]
[1778987669744,37.59,77931.63,41.4,-0.99999,0.0,0.00045]
[1778987677801,37.59,77931.59,41.4,-0.99999,0.0,0.00044]
[1778987683842,37.59,77932.06,41.4,-0.99999,0.0,0.00044]
[1778987690891,37.59,77936.6,41.4,-0.99999,0.0,0.00045]
[1778987691898,37.59,77940.11,41.4,-0.99999,0.0,0.00046]
[1778987692906,37.59,77940.84,41.4,-0.99999,0.0,0.00046]
[1778987695926,37.59,77939.62,41.4,-0.99999,0.0,0.00046]
[1778987699954,37.59,77938.68,41.4,-0.99999,0.0,0.00046]
[1778987700961,37.59,77937.73,41.4,-0.99999,0.0,0.00045]
[1778987714052,37.59,77934.01,41.4,-0.99999,0.0,0.00044]
[1778987715059,37.59,77932.62,41.4,-0.99999,0.0,0.00044]
[1778987724122,37.59,77932.87,41.4,-0.99999,0.0,0.00044]
[1778987728150,37.59,77937.25,41.4,-0.99999,0.0,0.00045]
[1778987729157,37.59,77941.07,41.4,-0.99999,0.0,0.00046]
[1778987730164,37.59,77942.8,41.4,-0.99999,0.0,0.00047]
[1778987731171,37.59,77942.86,41.4,-0.99999,0.0,0.00045]
[1778987735504,37.59,77948.93,41.4,-0.99999,0.0,0.00047]
[1778987736206,37.59,77956.45,41.4,-0.99999,0.0,0.0005]
[1778987737213,37.59,77958.45,41.4,-0.99999,0.0,0.0005]
[1778987739227,37.59,77958.98,41.4,-0.99999,0.0,0.0005]
[1778987740234,37.59,77959.58,41.4,-0.99999,0.0,0.00051]
[1778987741241,37.59,77960.55,41.4,-0.99999,0.0,0.00051]
[1778987744262,37.59,77959.5,41.4,-0.99999,0.0,0.00051]
[1778987745269,37.59,77956.53,41.4,-0.99999,0.0,0.0005]
[1778987746780,37.59,77956.53,41.4,-0.99999,0.0,0.0005]
[1778987746824,37.59,77950.91,41.4,-0.99999,0.0,0.00048]
[1778987747383,37.59,77950.91,41.4,-0.99999,0.0,0.00048]
[1778987747385,37.59,77950.91,41.4,-0.99999,0.0,0.00048]
[1778987747568,37.59,77950.91,41.4,-0.99999,0.0,0.00048]
[1778987747586,37.59,77945.56,41.4,-0.99999,0.0,0.00046]
[1778987748290,37.59,77944.77,41.4,-0.99999,0.0,0.00046]
[1778987753325,37.59,77946.97,41.4,-0.99999,0.0,0.00047]
[1778987754332,37.59,77949.84,41.4,-0.99999,0.0,0.00047]
[1778987755339,37.59,77950.41,41.4,-0.99999,0.0,0.00048]
[1778987761381,37.59,77949.57,41.4,-0.99999,0.0,0.00047]
[1778987762388,37.59,77948.22,41.4,-0.99999,0.0,0.00047]
[1778987768430,37.59,77948.42,41.4,-0.99999,0.0,0.00047]
[1778987770444,37.59,77949.43,41.4,-0.99999,0.0,0.00047]
[1778987774472,37.59,77948.84,41.4,-0.99999,0.0,0.00047]
[1778987777493,37.59,77949.33,41.4,-0.99999,0.0,0.00047]
[1778987779507,37.59,77950.71,41.4,-0.99999,0.0,0.00048]
[1778987784543,37.59,77952.55,41.4,-0.99999,0.0,0.00048]
[1778987787564,37.59,77953.04,41.4,-0.99999,0.0,0.00048]
[1778987791592,37.59,77953.15,41.4,-0.99999,0.0,0.00047]
[1778987793606,37.59,77954.24,41.4,-0.99999,0.0,0.00047]
[1778987794613,37.59,77956.24,41.4,-0.99999,0.0,0.00048]
[1778987795620,37.59,77958.78,41.4,-0.99999,0.0,0.00049]
[1778987804685,37.59,77958.67,41.4,-0.99999,0.0,0.00048]
[1778987808713,37.59,77959.52,41.4,-0.99999,0.0,0.00049]
[1778987811593,37.59,77959.23,41.4,-0.99999,0.0,0.00049]
[1778987811734,37.59,77964.73,41.4,-0.99999,0.0,0.0005]
[1778987812741,37.59,77969.01,41.4,-0.99999,0.0,0.00052]
[1778987815762,37.59,77969.7,41.4,-0.99999,0.0,0.00052]
[1778987817776,37.59,77970.41,41.4,-0.99999,0.0,0.00052]
[1778987825832,37.59,77970.45,41.4,-0.99999,0.0,0.00052]
[1778987826839,37.59,77971.16,41.4,-0.99999,0.0,0.00053]
[1778987828853,37.59,77971.7,41.4,-0.99999,0.0,0.00053]
[1778987831874,37.59,77969.63,41.4,-0.99999,0.0,0.00052]
[1778987832882,37.59,77966.92,41.4,-0.99999,0.0,0.00051]
[1778987833889,37.59,77967.42,41.4,-0.99999,0.0,0.00051]
[1778987836910,37.59,77968.87,41.4,-0.99999,0.0,0.00052]
[1778987842952,37.59,77968.96,41.4,-0.99999,0.0,0.00052]
[1778987845973,37.59,77970.04,41.4,-0.99999,0.0,0.00052]
[1778987851008,37.59,77970.21,41.4,-0.99999,0.0,0.0005]
[1778987857050,37.59,77970.49,41.4,-0.99999,0.0,0.0005]
[1778987864099,37.59,77970.12,41.4,-0.99999,0.0,0.0005]
[1778987865106,37.59,77969.25,41.4,-0.99999,0.0,0.0005]
[1778987866113,37.59,77966.85,41.4,-0.99999,0.0,0.00049]
[1778987871065,37.59,77967.08,41.4,-0.99999,0.0,0.00049]
[1778987871133,37.59,77967.11,41.4,-0.99999,0.0,0.00049]
[1778987878197,37.59,77967.4,41.4,-0.99999,0.0,0.00049]
[1778987882225,37.59,77966.36,41.4,-0.99999,0.0,0.00049]
[1778987887260,37.59,77966.93,41.4,-0.99999,0.0,0.00049]
[1778987888267,37.59,77967.96,41.4,-0.99999,0.0,0.0005]
[1778987890281,37.59,77968.56,41.4,-0.99999,0.0,0.0005]
[1778987891288,37.59,77970.7,41.4,-0.99999,0.0,0.00051]
[1778987892295,37.59,77971.69,41.4,-0.99999,0.0,0.00051]
[1778987899344,37.59,77971.82,41.4,-0.99999,0.0,0.00051]
[1778987906479,37.59,77972.07,41.4,-0.99999,0.0,0.00051]
[1778987910421,37.59,77974.49,41.4,-0.99999,0.0,0.00052]
[1778987911428,37.59,77974.89,41.4,-0.99999,0.0,0.0005]
[1778987917034,37.59,77975.35,41.4,-0.99999,0.0,0.0005]
[1778987917136,37.59,77976.05,41.4,-0.99999,0.0,0.0005]
[1778987920491,37.59,77978.14,41.4,-0.99999,0.0,0.00051]
[1778987921498,37.59,77979.89,41.4,-0.99999,0.0,0.00052]
[1778987926533,37.59,77980.16,41.4,-0.99999,0.0,0.00052]
[1778987932575,37.59,77980.28,41.4,-0.99999,0.0,0.00052]
[1778987933582,37.59,77980.82,41.4,-0.99999,0.0,0.00052]
[1778987939624,37.59,77981.08,41.4,-0.99999,0.0,0.00052]
[1778987942645,37.59,77977.91,41.4,-0.99999,0.0,0.00051]
[1778987943653,37.59,77976.28,41.4,-0.99999,0.0,0.00051]
[1778987948695,37.59,77976.13,41.4,-0.99999,0.0,0.00051]
[1778987953728,37.59,77975.85,41.4,-0.99999,0.0,0.0005]
[1778987955743,37.59,77974.71,41.4,-0.99999,0.0,0.0005]
[1778987961785,37.59,77974.58,41.4,-0.99999,0.0,0.0005]
[1778987966820,37.59,77972.6,41.4,-0.99999,0.0,0.00049]
[1778987967827,37.59,77971.33,41.4,-0.99999,0.0,0.00049]
[1778987972862,37.59,77971.13,41.4,-0.99999,0.0,0.00047]
[1778987977897,37.59,77971.58,41.4,-0.99999,0.0,0.00047]
[1778987982932,37.59,77972.05,41.4,-0.99999,0.0,0.00047]
[1778987987967,37.59,77969.88,41.4,-0.99999,0.0,0.00047]
[1778987988800,37.59,77969.88,41.4,-0.99999,0.0,0.00047]
[1778987989244,37.59,77962.39,41.4,-0.99999,0.0,0.00045]
[1778987989981,37.59,77957.34,41.4,-0.99999,0.0,0.00043]
[1778987993228,37.59,77957.08,41.4,-0.99999,0.0,0.00043]
[1778987993002,37.59,77958.21,41.4,-0.99999,0.0,0.00043]
[1778987998037,37.59,77955.21,41.4,-0.99999,0.0,0.00043]
[1778987999044,37.59,77953.02,41.4,-0.99999,0.0,0.00042]
[1778988000051,37.59,77951.61,41.4,-1.0,0.0,0.00042]
[1778988002065,37.59,77950.0,41.4,-1.0,0.0,0.00041]
[1778988003072,37.59,77949.1,41.4,-1.0,0.0,0.00041]
[1778988004079,37.59,77941.76,41.4,-1.0,0.0,0.00039]
[1778988005086,37.59,77939.15,41.4,-1.0,0.0,0.00038]
[1778988006093,37.59,77937.86,41.4,-1.0,0.0,0.00038]
[1778988007101,37.59,77936.06,41.4,-1.0,0.0,0.00038]
[1778988010121,37.59,77935.58,41.4,-1.0,0.0,0.00037]
[1778988013143,37.59,77936.24,41.4,-1.0,0.0,0.00038]
[1778988014150,37.59,77942.77,41.4,-1.0,0.0,0.00039]
[1778988015157,37.59,77944.91,41.4,-1.0,0.0,0.0004]
[1778988016164,37.59,77945.54,41.4,-1.0,0.0,0.0004]
[1778988021199,37.59,77945.69,41.4,-1.0,0.0,0.0004]
[1778988023214,37.59,77949.88,41.4,-1.0,0.0,0.00041]
[1778988024221,37.59,77954.04,41.4,-0.99999,0.0,0.00042]
[1778988030263,37.59,77954.42,41.4,-0.99999,0.0,0.00042]
[1778988031270,37.59,77954.44,41.4,-1.0,0.0,0.00041]
[1778988033285,37.59,77949.08,41.4,-1.0,0.0,0.00039]
[1778988034292,37.59,77945.31,41.4,-1.0,0.0,0.00038]
[1778988035299,37.59,77945.87,41.4,-1.0,0.0,0.00039]
[1778988040334,37.59,77946.3,41.4,-1.0,0.0,0.00039]
[1778988046669,37.59,77946.3,41.4,-1.0,0.0,0.00039]
[1778988055439,37.59,77946.4,41.4,-1.0,0.0,0.00039]
[1778988057453,37.59,77947.71,41.4,-1.0,0.0,0.00039]
[1778988060474,37.59,77948.52,41.4,-1.0,0.0,0.00039]
[1778988062488,37.59,77947.72,41.4,-1.0,0.0,0.00039]
[1778988067524,37.59,77948.36,41.4,-1.0,0.0,0.00039]
[1778988072558,37.59,77948.74,41.4,-1.0,0.0,0.00039]
[1778988078600,37.59,77948.9,41.4,-1.0,0.0,0.00039]
[1778988079607,37.59,77949.99,41.4,-1.0,0.0,0.0004]
[1778988084642,37.59,77950.11,41.4,-1.0,0.0,0.0004]
[1778988091691,37.59,77950.28,41.4,-1.0,0.0,0.00038]
[1778988096726,37.59,77951.98,41.4,-1.0,0.0,0.00039]
[1778988097733,37.59,77952.62,41.4,-1.0,0.0,0.00039]
[1778988102768,37.59,77952.79,41.4,-1.0,0.0,0.00039]
[1778988105789,37.59,77951.97,41.4,-1.0,0.0,0.00039]
[1778988106796,37.59,77952.55,41.4,-1.0,0.0,0.00039]
[1778988110824,37.59,77949.2,41.4,-1.0,0.0,0.00038]
[1778988115860,37.59,77948.85,41.4,-1.0,0.0,0.00038]
[1778988117875,37.59,77949.38,41.4,-1.0,0.0,0.00038]
[1778988122571,37.59,77949.38,41.4,-1.0,0.0,0.00038]
[1778988130966,37.59,77949.2,41.4,-1.0,0.0,0.00038]
[1778988137008,37.59,77949.23,41.4,-1.0,0.0,0.00038]
[1778988141036,37.59,77948.3,41.4,-1.0,0.0,0.00038]
[1778988144057,37.59,77950.77,41.4,-1.0,0.0,0.00038]
[1778988150099,37.59,77950.55,41.4,-1.0,0.0,0.00038]
[1778988152113,37.59,77950.53,41.4,-1.0,0.0,0.00037]
[1778988157148,37.59,77950.91,41.4,-1.0,0.0,0.00037]
[1778988159162,37.59,77951.41,41.4,-1.0,0.0,0.00037]
[1778988160169,37.59,77952.37,41.4,-1.0,0.0,0.00037]
[1778988165204,37.59,77952.74,41.4,-1.0,0.0,0.00037]
[1778988168225,37.59,77954.34,41.4,-1.0,0.0,0.00038]
[1778988169232,37.59,77956.67,41.4,-1.0,0.0,0.00038]
[1778988170239,37.59,77958.24,41.4,-1.0,0.0,0.00039]
[1778988171246,37.59,77958.82,41.4,-1.0,0.0,0.00039]
[1778988176281,37.59,77958.86,41.4,-1.0,0.0,0.00039]
[1778988181317,37.59,77956.64,41.4,-1.0,0.0,0.00038]
[1778988182324,37.59,77954.28,41.4,-1.0,0.0,0.00038]
[1778988186352,37.59,77955.31,41.4,-1.0,0.0,0.00038]
[1778988187359,37.59,77960.05,41.4,-1.0,0.0,0.00039]
[1778988189373,37.59,77960.64,41.4,-1.0,0.0,0.00039]
[1778988191063,37.59,77960.65,41.4,-1.0,0.0,0.00039]
[1778988191387,37.59,77966.71,41.4,-1.0,0.0,0.00041]
[1778988192394,37.59,77973.09,41.4,-0.99999,0.0,0.00043]
[1778988193401,37.59,77971.93,41.4,-0.99999,0.0,0.00042]
[1778988197429,37.59,77972.78,41.4,-0.99999,0.0,0.00043]
[1778988198436,37.59,77974.13,41.4,-0.99999,0.0,0.00043]
[1778988199443,37.59,77975.16,41.4,-0.99999,0.0,0.00043]
[1778988203471,37.59,77975.91,41.4,-0.99999,0.0,0.00044]
[1778988204478,37.59,77976.59,41.4,-0.99999,0.0,0.00044]
[1778988205486,37.59,77978.25,41.4,-0.99999,0.0,0.00044]
[1778988208506,37.59,77978.72,41.4,-0.99999,0.0,0.00044]
[1778988211527,37.59,77979.25,41.4,-0.99999,0.0,0.00043]
[1778988216562,37.59,77979.53,41.4,-0.99999,0.0,0.00043]
[1778988222604,37.59,77979.59,41.4,-0.99999,0.0,0.00043]
[1778988227639,37.59,77979.48,41.4,-0.99999,0.0,0.00043]
[1778988232674,37.59,77979.61,41.4,-0.99999,0.0,0.00043]
[1778988235695,37.59,77980.22,41.4,-0.99999,0.0,0.00043]
[1778988236702,37.59,77981.26,41.4,-0.99999,0.0,0.00044]
[1778988239723,37.59,77984.12,41.4,-0.99999,0.0,0.00044]
[1778988240730,37.59,77985.02,41.4,-0.99999,0.0,0.00045]
[1778988251807,37.59,77984.85,41.4,-0.99999,0.0,0.00045]
[1778988252814,37.59,77985.71,41.4,-0.99999,0.0,0.00045]
[1778988257850,37.59,77985.66,41.4,-0.99999,0.0,0.00045]
[1778988263891,37.59,77985.74,41.4,-0.99999,0.0,0.00045]
[1778988268926,37.59,77985.79,41.4,-0.99999,0.0,0.00045]
[1778988271947,37.59,77985.74,41.4,-0.99999,0.0,0.00043]
[1778988279988,37.59,77985.66,41.4,-0.99999,0.0,0.00043]
[1778988280345,37.59,77984.98,41.4,-0.99999,0.0,0.00043]
[1778988281012,37.59,77979.09,41.4,-0.99999,0.0,0.00041]
[1778988282019,37.59,77977.65,41.4,-1.0,0.0,0.00041]
[1778988283027,37.59,77976.81,41.4,-1.0,0.0,0.00041]
[1778988284028,37.59,77976.81,41.4,-1.0,0.0,0.00041]
[1778988288061,37.59,77975.35,41.4,-1.0,0.0,0.0004]
[1778988289068,37.59,77972.83,41.4,-1.0,0.0,0.0004]
[1778988290075,37.59,77971.57,41.4,-1.0,0.0,0.00039]
[1778988292061,37.59,77971.11,41.4,-1.0,0.0,0.00039]
[1778988292089,37.59,77971.04,41.4,-1.0,0.0,0.00039]
[1778988297124,37.59,77970.84,41.4,-1.0,0.0,0.00039]
[1778988300145,37.59,77968.62,41.4,-1.0,0.0,0.00039]
[1778988303619,37.59,77968.3,41.4,-1.0,0.0,0.00039]
[1778988304173,37.59,77956.19,41.4,-1.0,0.0,0.00036]
[1778988304735,37.59,77956.19,41.4,-1.0,0.0,0.00036]
[1778988305313,37.59,77956.19,41.4,-1.0,0.0,0.00036]
[1778988305400,37.59,77943.91,41.4,-1.0,0.0,0.00033]
[1778988306187,37.59,77939.55,41.4,-1.0,0.0,0.00032]
[1778988311222,37.59,77939.34,41.4,-1.0,0.0,0.00032]
[1778988312229,37.59,77938.59,41.4,-1.0,0.0,0.00032]
[1778988317264,37.59,77939.1,41.4,-1.0,0.0,0.00032]
[1778988323306,37.59,77939.34,41.4,-1.0,0.0,0.00032]
[1778988335390,37.59,77939.08,41.4,-1.0,0.0,0.0003]
[1778988340425,37.59,77941.31,41.4,-1.0,0.0,0.00031]
[1778988343364,37.59,77941.29,41.4,-1.0,0.0,0.00031]
[1778988345994,37.59,77941.26,41.4,-1.0,0.0,0.00031]
[1778988346007,37.59,77941.26,41.4,-1.0,0.0,0.00031]
[1778988351503,37.59,77941.33,41.4,-1.0,0.0,0.00031]
[1778988355531,37.59,77939.1,41.4,-1.0,0.0,0.00031]
[1778988361573,37.59,77939.04,41.4,-1.0,0.0,0.0003]
[1778988372650,37.59,77939.09,41.4,-1.0,0.0,0.0003]
[1778988379699,37.59,77939.24,41.4,-1.0,0.0,0.00031]
[1778988380706,37.59,77939.98,41.4,-1.0,0.0,0.00031]
[1778988384734,37.59,77942.12,41.4,-1.0,0.0,0.00031]
[1778988387755,37.59,77949.3,41.4,-1.0,0.0,0.00033]
[1778988388762,37.59,77950.29,41.4,-1.0,0.0,0.00033]
[1778988390776,37.59,77950.36,41.4,-1.0,0.0,0.00033]
[1778988392790,37.59,77950.4,41.4,-1.0,0.0,0.00032]
[1778988397825,37.59,77950.58,41.4,-1.0,0.0,0.00032]
[1778988402860,37.59,77953.99,41.4,-1.0,0.0,0.00032]
[1778988405882,37.59,77954.49,41.4,-1.0,0.0,0.00033]
[1778988409909,37.59,77954.97,41.4,-1.0,0.0,0.00033]
[1778988415951,37.59,77954.9,41.4,-1.0,0.0,0.00033]
[1778988421089,37.59,77954.9,41.4,-1.0,0.0,0.00033]
[1778988421599,37.59,77954.9,41.4,-1.0,0.0,0.00033]
[1778988421615,37.59,77954.9,41.4,-1.0,0.0,0.00033]
[1778988421656,37.59,77953.46,41.4,-1.0,0.0,0.00032]
[1778988421998,37.59,77948.76,41.4,-1.0,0.0,0.00031]
[1778988423005,37.59,77944.96,41.4,-1.0,0.0,0.00031]
[1778988424012,37.59,77944.45,41.4,-1.0,0.0,0.0003]
[1778988428040,37.59,77945.46,41.4,-1.0,0.0,0.00031]
[1778988433075,37.59,77945.67,41.4,-1.0,0.0,0.00031]
[1778988438110,37.59,77945.52,41.4,-1.0,0.0,0.00031]
[1778988443251,37.59,77945.52,41.4,-1.0,0.0,0.00031]
[1778988443352,37.59,77944.92,41.4,-1.0,0.0,0.00031]
[1778988444152,37.59,77942.96,41.4,-1.0,0.0,0.0003]
[1778988449187,37.59,77942.99,41.4,-1.0,0.0,0.0003]
[1778988454225,37.59,77943.04,41.4,-1.0,0.0,0.00029]
[1778988455232,37.59,77943.87,41.4,-1.0,0.0,0.00029]
[1778988461274,37.59,77944.06,41.4,-1.0,0.0,0.00029]
[1778988466309,37.59,77943.99,41.4,-1.0,0.0,0.00029]
[1778988476379,37.59,77943.99,41.4,-1.0,0.0,0.00029]
[1778988481414,37.59,77943.54,41.4,-1.0,0.0,0.00029]
[1778988491484,37.59,77943.71,41.4,-1.0,0.0,0.00029]
[1778988496519,37.59,77943.66,41.4,-1.0,0.0,0.00029]
[1778988501554,37.59,77943.48,41.4,-1.0,0.0,0.00029]
[1778988507596,37.59,77943.5,41.4,-1.0,0.0,0.00029]
[1778988518677,37.59,77943.61,41.4,-1.0,0.0,0.00028]
[1778988521896,37.59,77943.61,41.4,-1.0,0.0,0.00028]
[1778988521902,37.59,77943.61,41.4,-1.0,0.0,0.00028]
[1778988522472,37.59,77943.61,41.4,-1.0,0.0,0.00028]
[1778988522483,37.59,77943.61,41.4,-1.0,0.0,0.00028]
[1778988524720,37.59,77943.06,41.4,-1.0,0.0,0.00028]
[1778988529755,37.59,77943.08,41.4,-1.0,0.0,0.00028]
[1778988534773,37.59,77943.01,41.4,-1.0,0.0,0.00028]
[1778988534790,37.59,77945.25,41.4,-1.0,0.0,0.00028]
[1778988535797,37.59,77949.17,41.4,-1.0,0.0,0.00029]
[1778988536804,37.59,77950.14,41.4,-1.0,0.0,0.00029]
[1778988541841,37.59,77950.36,41.4,-1.0,0.0,0.00029]
[1778988543855,37.59,77951.11,41.4,-1.0,0.0,0.00029]
[1778988544862,37.59,77955.07,41.4,-1.0,0.0,0.0003]
[1778988545869,37.59,77957.03,41.4,-1.0,0.0,0.00031]
[1778988548890,37.59,77957.56,41.4,-1.0,0.0,0.00031]
[1778988549897,37.59,77958.17,41.4,-1.0,0.0,0.00031]
[1778988554932,37.59,77957.3,41.4,-1.0,0.0,0.00031]
[1778988558960,37.59,77958.15,41.4,-1.0,0.0,0.00031]
[1778988561981,37.59,77958.73,41.4,-1.0,0.0,0.00031]
[1778988563995,37.59,77959.39,41.4,-1.0,0.0,0.00031]
[1778988568023,37.59,77960.53,41.4,-1.0,0.0,0.00031]
[1778988569030,37.59,77962.79,41.4,-1.0,0.0,0.00032]
[1778988570068,37.59,77962.79,41.4,-1.0,0.0,0.00032]
[1778988570169,37.59,77962.91,41.4,-1.0,0.0,0.00032]
[1778988571044,37.59,77964.32,41.4,-1.0,0.0,0.00031]
[1778988574066,37.59,77966.38,41.4,-1.0,0.0,0.00031]
[1778988575072,37.59,77968.15,41.4,-1.0,0.0,0.00032]
[1778988576079,37.59,77967.32,41.4,-1.0,0.0,0.00032]
[1778988580107,37.59,77967.79,41.4,-1.0,0.0,0.00032]
[1778988581114,37.59,77968.4,41.4,-1.0,0.0,0.00032]
[1778988582121,37.59,77969.89,41.4,-1.0,0.0,0.00032]
[1778988583128,37.59,77971.05,41.4,-1.0,0.0,0.00032]
[1778988586149,37.59,77971.53,41.4,-1.0,0.0,0.00032]
[1778988587156,37.59,77970.86,41.4,-1.0,0.0,0.00032]
[1778988592191,37.59,77971.19,41.4,-1.0,0.0,0.00032]
[1778988595212,37.59,77971.91,41.4,-1.0,0.0,0.00033]
[1778988600250,37.59,77973.16,41.4,-1.0,0.0,0.00033]
[1778988602261,37.59,77970.97,41.4,-1.0,0.0,0.00032]
[1778988603268,37.59,77970.27,41.4,-1.0,0.0,0.00032]
[1778988608303,37.59,77970.48,41.4,-1.0,0.0,0.00032]
[1778988613338,37.59,77970.8,41.4,-1.0,0.0,0.00032]
[1778988619384,37.59,77969.81,41.4,-1.0,0.0,0.00032]
[1778988620391,37.59,77967.5,41.4,-1.0,0.0,0.00032]
[1778988621398,37.59,77966.65,41.4,-1.0,0.0,0.00031]
[1778988623412,37.59,77966.18,41.4,-1.0,0.0,0.00031]
[1778988626434,37.59,77964.4,41.4,-1.0,0.0,0.00031]
[1778988627441,37.59,77962.2,41.4,-1.0,0.0,0.00031]
[1778988629455,37.59,77960.32,41.4,-1.0,0.0,0.0003]
[1778988631469,37.59,77960.66,41.4,-1.0,0.0,0.00029]
[1778988636504,37.59,77960.94,41.4,-1.0,0.0,0.00029]
[1778988643554,37.59,77960.92,41.4,-1.0,0.0,0.00029]
[1778988652617,37.59,77961.18,41.4,-1.0,0.0,0.00029]
[1778988654845,37.59,77961.18,41.4,-1.0,0.0,0.00029]
[1778988656501,37.59,77961.15,41.4,-1.0,0.0,0.00029]
[1778988656543,37.59,77961.15,41.4,-1.0,0.0,0.00029]
[1778988662690,37.59,77961.39,41.4,-1.0,0.0,0.00029]
[1778988666718,37.59,77960.32,41.4,-1.0,0.0,0.00029]
[1778988667725,37.59,77958.81,41.4,-1.0,0.0,0.00029]
[1778988668732,37.59,77955.66,41.4,-1.0,0.0,0.00028]
[1778988669739,37.59,77954.46,41.4,-1.0,0.0,0.00028]
[1778988670061,37.59,77954.46,41.4,-1.0,0.0,0.00028]
[1778988675489,37.59,77954.93,41.4,-1.0,0.0,0.00028]
[1778988675781,37.59,77958.78,41.4,-1.0,0.0,0.00029]
[1778988676788,37.59,77966.84,41.4,-1.0,0.0,0.0003]
[1778988677795,37.59,77967.05,41.4,-1.0,0.0,0.0003]
[1778988681823,37.59,77967.53,41.4,-1.0,0.0,0.0003]
[1778988685851,37.59,77968.44,41.4,-1.0,0.0,0.00031]
[1778988689881,37.59,77969.15,41.4,-1.0,0.0,0.00031]
[1778988691895,37.59,77969.33,41.4,-1.0,0.0,0.0003]
[1778988696930,37.59,77969.02,41.4,-1.0,0.0,0.0003]
[1778988702972,37.59,77969.14,41.4,-1.0,0.0,0.0003]
[1778988709014,37.59,77969.03,41.4,-1.0,0.0,0.0003]
[1778988713042,37.59,77969.6,41.4,-1.0,0.0,0.0003]
[1778988714049,37.59,77974.65,41.4,-1.0,0.0,0.00031]
[1778988715056,37.59,77975.59,41.4,-1.0,0.0,0.00031]
[1778988719084,37.59,77976.94,41.4,-1.0,0.0,0.00031]
[1778988720318,37.59,77977.5,41.4,-1.0,0.0,0.00031]
[1778988722105,37.59,77973.12,41.4,-1.0,0.0,0.0003]
[1778988723112,37.59,77969.78,41.4,-1.0,0.0,0.0003]
[1778988726133,37.59,77965.84,41.4,-1.0,0.0,0.00029]
[1778988731168,37.59,77966.19,41.4,-1.0,0.0,0.00029]
[1778988737210,37.59,77966.16,41.4,-1.0,0.0,0.00029]
[1778988739224,37.59,77968.5,41.4,-1.0,0.0,0.00029]
[1778988740231,37.59,77969.36,41.4,-1.0,0.0,0.0003]
[1778988741238,37.59,77970.12,41.4,-1.0,0.0,0.0003]
[1778988742245,37.59,77969.46,41.4,-1.0,0.0,0.0003]
[1778988746273,37.59,77970.34,41.4,-1.0,0.0,0.0003]
[1778988751308,37.59,77970.15,41.4,-1.0,0.0,0.00029]
[1778988754329,37.59,77970.84,41.4,-1.0,0.0,0.00029]
[1778988755336,37.59,77971.8,41.4,-1.0,0.0,0.00029]
[1778988760371,37.59,77971.72,41.4,-1.0,0.0,0.00029]
[1778988763392,37.59,77972.28,41.4,-1.0,0.0,0.00029]
[1778988765406,37.59,77971.67,41.4,-1.0,0.0,0.00029]
[1778988770441,37.59,77971.87,41.4,-1.0,0.0,0.00029]
[1778988771448,37.59,77974.44,41.4,-1.0,0.0,0.00029]
[1778988772455,37.59,77975.98,41.4,-1.0,0.0,0.0003]
[1778988773462,37.59,77976.67,41.4,-1.0,0.0,0.0003]
[1778988775476,37.59,77977.51,41.4,-1.0,0.0,0.0003]
[1778988777490,37.59,77977.02,41.4,-1.0,0.0,0.0003]
[1778988779504,37.59,77977.69,41.4,-1.0,0.0,0.0003]
[1778988784539,37.59,77977.77,41.4,-1.0,0.0,0.0003]
[1778988789574,37.59,77977.75,41.4,-1.0,0.0,0.0003]
[1778988791588,37.59,77983.18,41.4,-1.0,0.0,0.00031]
[1778988792595,37.59,77989.44,41.4,-1.0,0.0,0.00033]
[1778988793602,37.59,77992.15,41.4,-1.0,0.0,0.00033]
[1778988794609,37.59,77992.72,41.4,-1.0,0.0,0.00033]
[1778988795616,37.59,77991.96,41.4,-1.0,0.0,0.00033]
[1778988796623,37.59,77992.97,41.4,-1.0,0.0,0.00033]
[1778988797630,37.59,77993.53,41.4,-1.0,0.0,0.00034]
[1778988801658,37.59,77992.24,41.4,-1.0,0.0,0.00033]
[1778988802665,37.59,77992.95,41.4,-1.0,0.0,0.00033]
[1778988805686,37.59,77993.47,41.4,-1.0,0.0,0.00034]
[1778988807700,37.59,77992.52,41.4,-1.0,0.0,0.00033]
[1778988811728,37.59,77992.87,41.4,-1.0,0.0,0.00032]
[1778988814749,37.59,77994.12,41.4,-1.0,0.0,0.00032]
[1778988817172,37.59,77994.19,41.4,-1.0,0.0,0.00032]
[1778988817770,37.59,77999.55,41.4,-1.0,0.0,0.00034]
[1778988818777,37.59,78000.96,41.4,-1.0,0.0,0.00034]
[1778988820066,37.59,78000.96,41.4,-1.0,0.0,0.00034]
[1778988819784,37.59,78002.21,41.4,-1.0,0.0,0.00034]
[1778988820791,37.59,77997.92,41.4,-1.0,0.0,0.00033]
[1778988821798,37.59,77995.76,41.4,-1.0,0.0,0.00033]
[1778988822805,37.59,77995.03,41.4,-1.0,0.0,0.00033]
[1778988827840,37.59,77997.69,41.4,-1.0,0.0,0.00033]
[1778988830861,37.59,77997.2,41.4,-1.0,0.0,0.00033]
[1778988835896,37.59,77997.56,41.4,-1.0,0.0,0.00033]
[1778988837910,37.59,77999.12,41.4,-1.0,0.0,0.00033]
[1778988838917,37.59,77999.84,41.4,-1.0,0.0,0.00034]
[1778988843952,37.59,78000.1,41.4,-1.0,0.0,0.00034]
[1778988846973,37.59,78000.75,41.4,-1.0,0.0,0.00034]
[1778988847980,37.59,78002.77,41.4,-1.0,0.0,0.00034]
[1778988849994,37.59,78003.52,41.4,-1.0,0.0,0.00034]
[1778988855029,37.59,78003.4,41.4,-1.0,0.0,0.00034]
[1778988865100,37.59,78003.68,41.4,-1.0,0.0,0.00035]
[1778988870135,37.59,78004.18,41.4,-1.0,0.0,0.00035]
[1778988871142,37.59,78005.35,41.4,-1.0,0.0,0.00034]
[1778988873156,37.59,78004.72,41.4,-1.0,0.0,0.00033]
[1778988874163,37.59,78005.42,41.4,-1.0,0.0,0.00034]
[1778988880205,37.59,78005.17,41.4,-1.0,0.0,0.00034]
[1778988886068,37.59,78005.47,41.4,-1.0,0.0,0.00034]
[1778988891282,37.59,78006.22,41.4,-1.0,0.0,0.00034]
[1778988892289,37.59,78006.92,41.4,-1.0,0.0,0.00034]
[1778988893296,37.59,78008.78,41.4,-1.0,0.0,0.00034]
[1778988898332,37.59,78008.69,41.4,-1.0,0.0,0.00034]
[1778988902364,37.59,78007.8,41.4,-1.0,0.0,0.00034]
[1778988903368,37.59,78006.86,41.4,-1.0,0.0,0.00034]
[1778988904375,37.59,78007.45,41.4,-1.0,0.0,0.00034]
[1778988910417,37.59,78007.9,41.4,-1.0,0.0,0.00034]
[1778988911424,37.59,78007.01,41.4,-1.0,0.0,0.00034]
[1778988917467,37.59,78006.86,41.4,-1.0,0.0,0.00034]
[1778988918473,37.59,78005.95,41.4,-1.0,0.0,0.00034]
[1778988920487,37.59,78005.01,41.4,-1.0,0.0,0.00033]
[1778988925522,37.59,78005.16,41.4,-1.0,0.0,0.00034]
[1778988926529,37.59,78005.71,41.4,-1.0,0.0,0.00034]
[1778988930557,37.59,78006.52,41.4,-1.0,0.0,0.00034]
[1778988931564,37.59,78006.59,41.4,-1.0,0.0,0.00033]
[1778988936599,37.59,78007.05,41.4,-1.0,0.0,0.00033]
[1778988941634,37.59,78007.02,41.4,-1.0,0.0,0.00033]
[1778988947676,37.59,78007.03,41.4,-1.0,0.0,0.00033]
[1778988952711,37.59,78007.07,41.4,-1.0,0.0,0.00033]
[1778988957748,37.59,78007.08,41.4,-1.0,0.0,0.00033]
[1778988962783,37.59,78004.3,41.4,-1.0,0.0,0.00032]
[1778988963791,37.59,78002.29,41.4,-1.0,0.0,0.00032]
[1778988964797,37.59,78003.14,41.4,-1.0,0.0,0.00032]
[1778988970842,37.59,78003.44,41.4,-1.0,0.0,0.00032]
[1778988975877,37.59,78004.99,41.4,-1.0,0.0,0.00032]
[1778988981919,37.59,78005.3,41.4,-1.0,0.0,0.00032]
[1778988986954,37.59,78006.08,41.4,-1.0,0.0,0.00032]
[1778988994003,37.59,78006.91,41.4,-1.0,0.0,0.00031]
[1778988998032,37.59,78006.15,41.4,-1.0,0.0,0.00031]
[1778988999039,37.59,78004.54,41.4,-1.0,0.0,0.00031]
[1778989000046,37.59,78003.71,41.4,-1.0,0.0,0.00031]
[1778989003067,37.59,78004.28,41.4,-1.0,0.0,0.00031]
[1778989008102,37.59,78004.43,41.4,-1.0,0.0,0.00031]
[1778989010116,37.59,78005.09,41.4,-1.0,0.0,0.00031]
[1778989011123,37.59,78005.83,41.4,-1.0,0.0,0.00031]
[1778989012130,37.59,78006.64,41.4,-1.0,0.0,0.00031]
[1778989013137,37.59,78007.7,41.4,-1.0,0.0,0.00032]
[1778989015151,37.59,78008.4,41.4,-1.0,0.0,0.00032]
[1778989017165,37.59,78007.37,41.4,-1.0,0.0,0.00031]
[1778989018172,37.59,78006.86,41.4,-1.0,0.0,0.00031]
[1778989019179,37.59,78005.7,41.4,-1.0,0.0,0.00031]
[1778989020186,37.59,78006.55,41.4,-1.0,0.0,0.00031]
[1778989021193,37.59,78005.0,41.4,-1.0,0.0,0.00031]
[1778989022200,37.59,78004.1,41.4,-1.0,0.0,0.00031]
[1778989027235,37.59,78005.1,41.4,-1.0,0.0,0.00031]
[1778989028242,37.59,78006.52,41.4,-1.0,0.0,0.00031]
[1778989029249,37.59,78005.48,41.4,-1.0,0.0,0.00031]
[1778989030256,37.59,78004.28,41.4,-1.0,0.0,0.00031]
[1778989031263,37.59,78002.67,41.4,-1.0,0.0,0.0003]
[1778989032270,37.59,78000.74,41.4,-1.0,0.0,0.0003]
[1778989033277,37.59,78001.35,41.4,-1.0,0.0,0.0003]
[1778989037305,37.59,78000.58,41.4,-1.0,0.0,0.0003]
[1778989041334,37.59,77999.39,41.4,-1.0,0.0,0.0003]
[1778989042341,37.59,78002.89,41.4,-1.0,0.0,0.0003]
[1778989043349,37.59,78005.67,41.4,-1.0,0.0,0.00031]
[1778989047376,37.59,78004.99,41.4,-1.0,0.0,0.00031]
[1778989048383,37.59,78006.05,41.4,-1.0,0.0,0.00031]
[1778989053418,37.59,78004.64,41.4,-1.0,0.0,0.0003]
[1778989055432,37.59,78002.92,41.4,-1.0,0.0,0.00029]
[1778989056439,37.59,78001.49,41.4,-1.0,0.0,0.00029]
[1778989058453,37.59,78002.96,41.4,-1.0,0.0,0.00029]
[1778989064495,37.59,78002.76,41.4,-1.0,0.0,0.00029]
[1778989065504,37.59,78003.42,41.4,-1.0,0.0,0.00029]
[1778989066509,37.59,78004.96,41.4,-1.0,0.0,0.0003]
[1778989067516,37.59,78007.56,41.4,-1.0,0.0,0.0003]
[1778989069530,37.59,78006.04,41.4,-1.0,0.0,0.0003]
[1778989070537,37.59,78004.71,41.4,-1.0,0.0,0.0003]
[1778989072551,37.59,78005.35,41.4,-1.0,0.0,0.0003]
[1778989074565,37.59,78006.53,41.4,-1.0,0.0,0.0003]
[1778989078593,37.59,78005.5,41.4,-1.0,0.0,0.0003]
[1778989081614,37.59,78004.96,41.4,-1.0,0.0,0.0003]
[1778989087660,37.59,78005.3,41.4,-1.0,0.0,0.0003]
[1778989092694,37.59,78005.49,41.4,-1.0,0.0,0.0003]
[1778989097730,37.59,78003.02,41.4,-1.0,0.0,0.00029]
[1778989101757,37.59,78005.29,41.4,-1.0,0.0,0.0003]
[1778989106792,37.59,78005.29,41.4,-1.0,0.0,0.0003]
[1778989110820,37.59,78004.73,41.4,-1.0,0.0,0.0003]
[1778989115855,37.59,78003.09,41.4,-1.0,0.0,0.00028]
[1778989120890,37.59,78003.14,41.4,-1.0,0.0,0.00028]
[1778989122904,37.59,78003.77,41.4,-1.0,0.0,0.00028]
[1778989124918,37.59,78004.38,41.4,-1.0,0.0,0.00028]
[1778989129954,37.59,78004.42,41.4,-1.0,0.0,0.00028]
[1778989135996,37.59,78004.69,41.4,-1.0,0.0,0.00028]
[1778989140024,37.59,78005.23,41.4,-1.0,0.0,0.00029]
[1778989141031,37.59,78007.12,41.4,-1.0,0.0,0.00029]
[1778989142038,37.59,78012.03,41.4,-1.0,0.0,0.0003]
[1778989143093,37.59,78013.49,41.4,-1.0,0.0,0.0003]
[1778989144052,37.59,78014.26,41.4,-1.0,0.0,0.0003]
[1778989146066,37.59,78014.73,41.4,-1.0,0.0,0.00031]
[1778989149087,37.59,78015.85,41.4,-1.0,0.0,0.00031]
[1778989151101,37.59,78014.51,41.4,-1.0,0.0,0.0003]
[1778989155129,37.59,78012.17,41.4,-1.0,0.0,0.0003]
[1778989156136,37.59,78010.09,41.4,-1.0,0.0,0.0003]
[1778989157150,37.59,78009.16,41.4,-1.0,0.0,0.00029]
[1778989162178,37.59,78009.54,41.4,-1.0,0.0,0.00029]
[1778989167213,37.59,78009.59,41.4,-1.0,0.0,0.00029]
[1778989169227,37.59,78010.25,41.4,-1.0,0.0,0.0003]
[1778989172248,37.59,78010.99,41.4,-1.0,0.0,0.00029]
[1778989177283,37.59,78011.65,41.4,-1.0,0.0,0.00029]
[1778989179297,37.59,78013.39,41.4,-1.0,0.0,0.00029]
[1778989180304,37.59,78014.32,41.4,-1.0,0.0,0.00029]
[1778989181311,37.59,78015.88,41.4,-1.0,0.0,0.0003]
[1778989186346,37.59,78016.33,41.4,-1.0,0.0,0.0003]
[1778989191381,37.59,78016.35,41.4,-1.0,0.0,0.0003]
[1778989192388,37.59,78017.81,41.4,-1.0,0.0,0.0003]
[1778989193395,37.59,78018.93,41.4,-1.0,0.0,0.0003]
[1778989194402,37.59,78019.63,41.4,-1.0,0.0,0.0003]
[1778989199437,37.59,78019.78,41.4,-1.0,0.0,0.0003]
[1778989201451,37.59,78019.25,41.4,-1.0,0.0,0.0003]
[1778989206486,37.59,78020.79,41.4,-1.0,0.0,0.00031]
[1778989210514,37.59,78021.75,41.4,-1.0,0.0,0.00031]
[1778989212528,37.59,78022.86,41.4,-1.0,0.0,0.00031]
[1778989213535,37.59,78024.9,41.4,-1.0,0.0,0.00031]
[1778989215549,37.59,78026.72,41.4,-1.0,0.0,0.00032]
[1778989216556,37.59,78025.41,41.4,-1.0,0.0,0.00032]
[1778989220584,37.59,78026.07,41.4,-1.0,0.0,0.00032]
[1778989222598,37.59,78028.64,41.4,-1.0,0.0,0.00032]
[1778989223605,37.59,78027.79,41.4,-1.0,0.0,0.00032]
[1778989224612,37.59,78028.32,41.4,-1.0,0.0,0.00032]
[1778989225619,37.59,78029.02,41.4,-1.0,0.0,0.00032]
[1778989229647,37.59,78031.23,41.4,-1.0,0.0,0.00033]
[1778989231661,37.59,78031.27,41.4,-1.0,0.0,0.00032]
[1778989232668,37.59,78032.42,41.4,-1.0,0.0,0.00032]
[1778989233675,37.59,78033.11,41.4,-1.0,0.0,0.00032]
[1778989234682,37.59,78029.1,41.4,-1.0,0.0,0.00031]
[1778989235689,37.59,78026.62,41.4,-1.0,0.0,0.00031]
[1778989238710,37.59,78026.11,41.4,-1.0,0.0,0.0003]
[1778989241731,37.59,78025.35,41.4,-1.0,0.0,0.0003]
[1778989246766,37.59,78025.44,41.4,-1.0,0.0,0.0003]
[1778989247773,37.59,78026.69,41.4,-1.0,0.0,0.00031]
[1778989252808,37.59,78026.77,41.4,-1.0,0.0,0.00031]
[1778989257843,37.59,78026.83,41.4,-1.0,0.0,0.00031]
[1778989258850,37.59,78028.15,41.4,-1.0,0.0,0.00031]
[1778989259857,37.59,78028.91,41.4,-1.0,0.0,0.00031]
[1778989264892,37.59,78029.21,41.4,-1.0,0.0,0.00031]
[1778989268073,37.59,78029.24,41.4,-1.0,0.0,0.00031]
[1778989268126,37.59,78030.38,41.4,-1.0,0.0,0.00031]
[1778989268920,37.59,78034.85,41.4,-1.0,0.0,0.00032]
[1778989269927,37.59,78036.7,41.4,-1.0,0.0,0.00033]
[1778989270934,37.59,78036.2,41.4,-1.0,0.0,0.00033]
[1778989271941,37.59,78034.45,41.4,-1.0,0.0,0.00032]
[1778989276977,37.59,78034.66,41.4,-1.0,0.0,0.00032]
[1778989277984,37.59,78033.32,41.4,-1.0,0.0,0.00032]
[1778989278991,37.59,78028.82,41.4,-1.0,0.0,0.00031]
[1778989279998,37.59,78028.33,41.4,-1.0,0.0,0.00031]
[1778989285033,37.59,78027.99,41.4,-1.0,0.0,0.00031]
[1778989290069,37.59,78027.78,41.4,-1.0,0.0,0.00031]
[1778989292061,37.59,78026.67,41.4,-1.0,0.0,0.00029]
[1778989296111,37.59,78025.91,41.4,-1.0,0.0,0.00029]
[1778989299135,37.59,78025.36,41.4,-1.0,0.0,0.00029]
[1778989302156,37.59,78020.3,41.4,-1.0,0.0,0.00028]
[1778989303163,37.59,78013.3,41.4,-1.0,0.0,0.00027]
[1778989309205,37.59,78013.09,41.4,-1.0,0.0,0.00027]
[1778989310212,37.59,78012.6,41.4,-1.0,0.0,0.00027]
[1778989313233,37.59,78012.14,41.4,-1.0,0.0,0.00027]
[1778989319275,37.59,78012.34,41.4,-1.0,0.0,0.00027]
[1778989325317,37.59,78012.49,41.4,-1.0,0.0,0.00027]
[1778989329345,37.59,78011.68,41.4,-1.0,0.0,0.00026]
[1778989334380,37.59,78011.51,41.4,-1.0,0.0,0.00026]
[1778989339415,37.59,78011.59,41.4,-1.0,0.0,0.00026]
[1778989343443,37.59,78009.43,41.4,-1.0,0.0,0.00026]
[1778989350492,37.59,78009.55,41.4,-1.0,0.0,0.00026]
[1778989351499,37.59,78009.49,41.4,-1.0,0.0,0.00025]
[1778989359555,37.59,78009.61,41.4,-1.0,0.0,0.00025]
[1778989360562,37.59,78008.17,41.4,-1.0,0.0,0.00025]
[1778989361569,37.59,78005.99,41.4,-1.0,0.0,0.00024]
[1778989362576,37.59,78005.5,41.4,-1.0,0.0,0.00024]
[1778989368618,37.59,78005.32,41.4,-1.0,0.0,0.00024]
[1778989371639,37.59,78001.26,41.4,-1.0,0.0,0.00024]
[1778989372646,37.59,77999.91,41.4,-1.0,0.0,0.00023]
[1778989377681,37.59,77999.84,41.4,-1.0,0.0,0.00023]
[1778989383723,37.59,77999.75,41.4,-1.0,0.0,0.00023]
[1778989388310,37.59,77999.75,41.4,-1.0,0.0,0.00023]
[1778989388366,37.59,77999.75,41.4,-1.0,0.0,0.00023]
[1778989388758,37.59,77997.88,41.4,-1.0,0.0,0.00023]
[1778989390162,37.59,77997.88,41.4,-1.0,0.0,0.00023]
[1778989390263,37.59,77995.77,41.4,-1.0,0.0,0.00023]
[1778989390772,37.59,77994.93,41.4,-1.0,0.0,0.00023]
[1778989391779,37.59,77992.18,41.4,-1.0,0.0,0.00022]
[1778989393793,37.59,77994.07,41.4,-1.0,0.0,0.00022]
[1778989394800,37.59,77996.52,41.4,-1.0,0.0,0.00023]
[1778989395807,37.59,77995.78,41.4,-1.0,0.0,0.00023]
[1778989402856,37.59,77995.55,41.4,-1.0,0.0,0.00023]
[1778989409905,37.59,77996.16,41.4,-1.0,0.0,0.00023]
[1778989411919,37.59,77996.1,41.4,-1.0,0.0,0.00022]
[1778989416954,37.59,77996.65,41.4,-1.0,0.0,0.00022]
[1778989421989,37.59,77996.79,41.4,-1.0,0.0,0.00022]
[1778989428031,37.59,77996.68,41.4,-1.0,0.0,0.00022]
[1778989431052,37.59,77995.69,41.4,-1.0,0.0,0.00022]
[1778989433066,37.59,77996.29,41.4,-1.0,0.0,0.00022]
[1778989440115,37.59,77996.25,41.4,-1.0,0.0,0.00022]
[1778989442129,37.59,77996.79,41.4,-1.0,0.0,0.00022]
[1778989447164,37.59,77996.94,41.4,-1.0,0.0,0.00022]
[1778989448155,37.59,77996.94,41.4,-1.0,0.0,0.00022]
[1778989448171,37.59,77999.76,41.4,-1.0,0.0,0.00022]
[1778989449178,37.59,78003.56,41.4,-1.0,0.0,0.00023]
[1778989450185,37.59,78004.84,41.4,-1.0,0.0,0.00023]
[1778989455220,37.59,78005.69,41.4,-1.0,0.0,0.00023]
[1778989457234,37.59,78006.76,41.4,-1.0,0.0,0.00023]
[1778989460255,37.59,78007.22,41.4,-1.0,0.0,0.00024]
[1778989470330,37.59,78006.89,41.4,-1.0,0.0,0.00024]
[1778989471337,37.59,78006.95,41.4,-1.0,0.0,0.00023]
[1778989474358,37.59,78006.49,41.4,-1.0,0.0,0.00022]
[1778989476372,37.59,78005.46,41.4,-1.0,0.0,0.00022]
[1778989477379,37.59,78002.85,41.4,-1.0,0.0,0.00022]
[1778989478386,37.59,78001.74,41.4,-1.0,0.0,0.00022]
[1778989479394,37.59,78000.15,41.4,-1.0,0.0,0.00021]
[1778989480400,37.59,77999.6,41.4,-1.0,0.0,0.00021]
[1778989485435,37.59,78000.6,41.4,-1.0,0.0,0.00022]
[1778989486442,37.59,78001.04,41.4,-1.0,0.0,0.00022]
[1778989491477,37.59,78001.19,41.4,-1.0,0.0,0.00022]
[1778989496512,37.59,78002.01,41.4,-1.0,0.0,0.00022]
[1778989499533,37.59,78000.38,41.4,-1.0,0.0,0.00022]
[1778989500340,37.59,78000.38,41.4,-1.0,0.0,0.00022]
[1778989500566,37.59,78000.38,41.4,-1.0,0.0,0.00022]
[1778989500667,37.59,78000.88,41.4,-1.0,0.0,0.00022]
[1778989509603,37.59,78000.56,41.4,-1.0,0.0,0.00022]
[1778989514638,37.59,78000.87,41.4,-1.0,0.0,0.00022]
[1778989520680,37.59,78000.65,41.4,-1.0,0.0,0.00022]
[1778989521254,37.59,78000.65,41.4,-1.0,0.0,0.00022]
[1778989521687,37.59,77995.75,41.4,-1.0,0.0,0.00021]
[1778989522695,37.59,77991.43,41.4,-1.0,0.0,0.0002]
[1778989523701,37.59,77987.75,41.4,-1.0,0.0,0.0002]
[1778989528736,37.59,77987.76,41.4,-1.0,0.0,0.0002]
[1778989532764,37.59,77990.34,41.4,-1.0,0.0,0.00019]
[1778989533771,37.59,77993.32,41.4,-1.0,0.0,0.0002]
[1778989537799,37.59,77993.87,41.4,-1.0,0.0,0.0002]
[1778989541827,37.59,77993.13,41.4,-1.0,0.0,0.0002]
[1778989548876,37.59,77993.1,41.4,-1.0,0.0,0.0002]
[1778989553911,37.59,77993.12,41.4,-1.0,0.0,0.0002]
[1778989558946,37.59,77992.69,41.4,-1.0,0.0,0.0002]
[1778989563981,37.59,77992.72,41.4,-1.0,0.0,0.0002]
[1778989570023,37.59,77992.93,41.4,-1.0,0.0,0.0002]
[1778989574051,37.59,77993.44,41.4,-1.0,0.0,0.0002]
[1778989579086,37.59,77993.51,41.4,-1.0,0.0,0.0002]
[1778989584121,37.59,77993.54,41.4,-1.0,0.0,0.0002]
[1778989588155,37.59,77996.66,41.4,-1.0,0.0,0.0002]
[1778989589162,37.59,77999.04,41.4,-1.0,0.0,0.0002]
[1778989591176,37.59,77999.19,41.4,-1.0,0.0,0.0002]
[1778989599232,37.59,77999.16,41.4,-1.0,0.0,0.0002]
[1778989603260,37.59,77999.88,41.4,-1.0,0.0,0.0002]
[1778989610310,37.59,78000.11,41.4,-1.0,0.0,0.0002]
[1778989615347,37.59,78000.21,41.4,-1.0,0.0,0.0002]
[1778989621389,37.59,78000.18,41.4,-1.0,0.0,0.0002]
[1778989626425,37.59,78000.43,41.4,-1.0,0.0,0.0002]
[1778989627432,37.59,78002.56,41.4,-1.0,0.0,0.0002]
[1778989628438,37.59,78007.26,41.4,-1.0,0.0,0.00021]
[1778989629638,37.59,78007.26,41.4,-1.0,0.0,0.00021]
[1778989630456,37.59,78008.23,41.4,-1.0,0.0,0.00021]
[1778989631463,37.59,78009.64,41.4,-1.0,0.0,0.00021]
[1778989632470,37.59,78011.6,41.4,-1.0,0.0,0.00021]
[1778989635493,37.59,78013.43,41.4,-1.0,0.0,0.00022]
[1778989636500,37.59,78014.88,41.4,-1.0,0.0,0.00022]
[1778989642606,37.59,78015.19,41.4,-1.0,0.0,0.00022]
[1778989642616,37.59,78015.19,41.4,-1.0,0.0,0.00022]
[1778989642619,37.59,78010.31,41.4,-1.0,0.0,0.00021]
[1778989643167,37.59,78010.31,41.4,-1.0,0.0,0.00021]
[1778989643203,37.59,78010.31,41.4,-1.0,0.0,0.00021]
[1778989643229,37.59,78010.31,41.4,-1.0,0.0,0.00021]
[1778989643549,37.59,78005.15,41.4,-1.0,0.0,0.0002]
[1778989644556,37.59,78003.63,41.4,-1.0,0.0,0.0002]
[1778989647577,37.59,78003.16,41.4,-1.0,0.0,0.0002]
[1778989648584,37.59,78004.49,41.4,-1.0,0.0,0.0002]
[1778989649591,37.59,78004.96,41.4,-1.0,0.0,0.0002]
[1778989650598,37.59,78005.48,41.4,-1.0,0.0,0.0002]
[1778989651605,37.59,78005.61,41.4,-1.0,0.0,0.0002]
[1778989656640,37.59,78005.82,41.4,-1.0,0.0,0.0002]
[1778989661675,37.59,78004.0,41.4,-1.0,0.0,0.00019]
[1778989662682,37.59,78003.03,41.4,-1.0,0.0,0.00019]
[1778989663689,37.59,78001.69,41.4,-1.0,0.0,0.00019]
[1778989668724,37.59,78001.51,41.4,-1.0,0.0,0.00019]
[1778989672752,37.59,78002.01,41.4,-1.0,0.0,0.00019]
[1778989673759,37.59,78002.5,41.4,-1.0,0.0,0.00019]
[1778989675773,37.59,78003.31,41.4,-1.0,0.0,0.00019]
[1778989681815,37.59,78003.5,41.4,-1.0,0.0,0.00019]
[1778989682822,37.59,78001.77,41.4,-1.0,0.0,0.00019]
[1778989683829,37.59,78000.79,41.4,-1.0,0.0,0.00019]
[1778989684836,37.59,78000.2,41.4,-1.0,0.0,0.00019]
[1778989686850,37.59,77999.64,41.4,-1.0,0.0,0.00019]
[1778989691885,37.59,78000.6,41.4,-1.0,0.0,0.00019]
[1778989692892,37.59,78001.43,41.4,-1.0,0.0,0.00019]
[1778989697927,37.59,78001.46,41.4,-1.0,0.0,0.00019]
[1778989702962,37.59,78001.56,41.4,-1.0,0.0,0.00019]
[1778989707997,37.59,78001.56,41.4,-1.0,0.0,0.00019]
[1778989710013,37.59,78002.36,41.4,-1.0,0.0,0.00019]
[1778989711018,37.59,78002.4,41.4,-1.0,0.0,0.00018]
[1778989716053,37.59,78002.46,41.4,-1.0,0.0,0.00018]
[1778989721088,37.59,78002.44,41.4,-1.0,0.0,0.00018]
[1778989725116,37.59,78002.88,41.4,-1.0,0.0,0.00018]
[1778989730151,37.59,78001.13,41.4,-1.0,0.0,0.00018]
[1778989731158,37.59,78000.33,41.4,-1.0,0.0,0.00018]
[1778989733172,37.59,78001.32,41.4,-1.0,0.0,0.00018]
[1778989739214,37.59,78001.18,41.4,-1.0,0.0,0.00018]
[1778989744249,37.59,78000.95,41.4,-1.0,0.0,0.00018]
[1778989746263,37.59,78001.69,41.4,-1.0,0.0,0.00018]
[1778989749284,37.59,78003.26,41.4,-1.0,0.0,0.00018]
[1778989751298,37.59,78003.93,41.4,-1.0,0.0,0.00019]
[1778989756333,37.59,78004.03,41.4,-1.0,0.0,0.00019]
[1778989758347,37.59,78004.94,41.4,-1.0,0.0,0.00019]
[1778989759354,37.59,78006.38,41.4,-1.0,0.0,0.00019]
[1778989760362,37.59,78009.24,41.4,-1.0,0.0,0.00019]
[1778989761368,37.59,78010.52,41.4,-1.0,0.0,0.00019]
[1778989766403,37.59,78011.39,41.4,-1.0,0.0,0.0002]
[1778989770431,37.59,78010.88,41.4,-1.0,0.0,0.0002]
[1778989771438,37.59,78011.0,41.4,-1.0,0.0,0.00019]
[1778989776473,37.59,78011.32,41.4,-1.0,0.0,0.00019]
[1778989781510,37.59,78011.6,41.4,-1.0,0.0,0.00019]
[1778989783524,37.59,78013.18,41.4,-1.0,0.0,0.00019]
[1778989784531,37.59,78017.87,41.4,-1.0,0.0,0.0002]
[1778989785538,37.59,78018.59,41.4,-1.0,0.0,0.0002]
[1778989787552,37.59,78017.82,41.4,-1.0,0.0,0.0002]
[1778989790573,37.59,78018.33,41.4,-1.0,0.0,0.0002]
[1778989791580,37.59,78019.04,41.4,-1.0,0.0,0.0002]
[1778989797622,37.59,78019.18,41.4,-1.0,0.0,0.0002]
[1778989802657,37.59,78018.81,41.4,-1.0,0.0,0.0002]
[1778989806685,37.59,78019.5,41.4,-1.0,0.0,0.0002]
[1778989807692,37.59,78019.97,41.4,-1.0,0.0,0.0002]
[1778989808699,37.59,78021.03,41.4,-1.0,0.0,0.0002]
[1778989809706,37.59,78024.6,41.4,-1.0,0.0,0.00021]
[1778989810713,37.59,78025.64,41.4,-1.0,0.0,0.00021]
[1778989815748,37.59,78026.11,41.4,-1.0,0.0,0.00021]
[1778989817762,37.59,78026.59,41.4,-1.0,0.0,0.00021]
[1778989818769,37.59,78027.09,41.4,-1.0,0.0,0.00021]
[1778989819776,37.59,78028.61,41.4,-1.0,0.0,0.00021]
[1778989820783,37.59,78029.29,41.4,-1.0,0.0,0.00021]
[1778989821790,37.59,78029.86,41.4,-1.0,0.0,0.00021]
[1778989823589,37.59,78030.31,41.4,-1.0,0.0,0.00021]
[1778989823597,37.59,78030.31,41.4,-1.0,0.0,0.00021]
[1778989823868,37.59,78035.65,41.4,-1.0,0.0,0.00022]
[1778989824249,37.59,78035.65,41.4,-1.0,0.0,0.00022]
[1778989824816,37.59,78049.6,41.4,-1.0,0.0,0.00025]
[1778989825823,37.59,78053.06,41.4,-1.0,0.0,0.00025]
[1778989826830,37.59,78054.31,41.4,-1.0,0.0,0.00025]
[1778989827837,37.59,78053.81,41.4,-1.0,0.0,0.00025]
[1778989828355,37.59,78053.81,41.4,-1.0,0.0,0.00025]
[1778989828844,37.59,78051.05,41.4,-1.0,0.0,0.00025]
[1778989829851,37.59,78048.67,41.4,-1.0,0.0,0.00024]
[1778989831865,37.59,78048.39,41.4,-1.0,0.0,0.00023]
[1778989832872,37.59,78045.78,41.4,-1.0,0.0,0.00023]
[1778989836900,37.59,78046.32,41.4,-1.0,0.0,0.00023]
[1778989838914,37.59,78049.14,41.4,-1.0,0.0,0.00023]
[1778989839921,37.59,78051.48,41.4,-1.0,0.0,0.00024]
[1778989841935,37.59,78050.08,41.4,-1.0,0.0,0.00024]
[1778989842942,37.59,78048.71,41.4,-1.0,0.0,0.00023]
[1778989844956,37.59,78048.13,41.4,-1.0,0.0,0.00023]
[1778989845963,37.59,78046.54,41.4,-1.0,0.0,0.00023]
[1778989850998,37.59,78046.37,41.4,-1.0,0.0,0.00023]
[1778989853013,37.59,78045.46,41.4,-1.0,0.0,0.00023]
[1778989853196,37.59,78045.46,41.4,-1.0,0.0,0.00023]
[1778989854020,37.59,78040.88,41.4,-1.0,0.0,0.00022]
[1778989855027,37.59,78040.12,41.4,-1.0,0.0,0.00022]
[1778989862076,37.59,78039.05,41.4,-1.0,0.0,0.00022]
[1778989864090,37.59,78038.0,41.4,-1.0,0.0,0.00022]
[1778989865097,37.59,78037.06,41.4,-1.0,0.0,0.00022]
[1778989870132,37.59,78037.25,41.4,-1.0,0.0,0.00022]
[1778989871139,37.59,78036.69,41.4,-1.0,0.0,0.00021]
[1778989872146,37.59,78035.26,41.4,-1.0,0.0,0.00021]
[1778989876313,37.59,78035.22,41.4,-1.0,0.0,0.00021]
[1778989881210,37.59,78031.14,41.4,-1.0,0.0,0.00021]
[1778989882217,37.59,78029.88,41.4,-1.0,0.0,0.0002]
[1778989886245,37.59,78030.41,41.4,-1.0,0.0,0.00021]
[1778989891280,37.59,78030.53,41.4,-1.0,0.0,0.0002]
[1778989899336,37.59,78030.44,41.4,-1.0,0.0,0.0002]
[1778989903364,37.59,78031.86,41.4,-1.0,0.0,0.0002]
[1778989904371,37.59,78029.67,41.4,-1.0,0.0,0.0002]
[1778989905378,37.59,78028.87,41.4,-1.0,0.0,0.00019]
[1778989909406,37.59,78030.0,41.4,-1.0,0.0,0.0002]
[1778989910570,37.59,78030.0,41.4,-1.0,0.0,0.0002]
[1778989910671,37.59,78029.1,41.4,-1.0,0.0,0.00019]
[1778989918469,37.59,78028.89,41.4,-1.0,0.0,0.00019]
[1778989923504,37.59,78028.72,41.4,-1.0,0.0,0.00019]
[1778989924511,37.59,78023.24,41.4,-1.0,0.0,0.00019]
[1778989925518,37.59,78018.92,41.4,-1.0,0.0,0.00018]
[1778989927532,37.59,78019.83,41.4,-1.0,0.0,0.00018]
[1778989928539,37.59,78018.05,41.4,-1.0,0.0,0.00018]
[1778989929546,37.59,78015.56,41.4,-1.0,0.0,0.00018]
[1778989930553,37.59,78013.69,41.4,-1.0,0.0,0.00017]
[1778989931560,37.59,78012.51,41.4,-1.0,0.0,0.00017]
[1778989935588,37.59,78011.0,41.4,-1.0,0.0,0.00017]
[1778989942638,37.59,78010.86,41.4,-1.0,0.0,0.00017]
[1778989943645,37.59,78009.87,41.4,-1.0,0.0,0.00017]
[1778989951701,37.59,78010.16,41.4,-1.0,0.0,0.00016]
[1778989956738,37.59,78010.04,41.4,-1.0,0.0,0.00016]
[1778989957745,37.59,78008.83,41.4,-1.0,0.0,0.00016]
[1778989958752,37.59,78007.76,41.4,-1.0,0.0,0.00016]
[1778989959814,37.59,78007.76,41.4,-1.0,0.0,0.00016]
[1778989966808,37.59,78008.81,41.4,-1.0,0.0,0.00016]
[1778989970836,37.59,78007.65,41.4,-1.0,0.0,0.00016]
[1778989974866,37.59,78006.18,41.4,-1.0,0.0,0.00016]
[1778989979901,37.59,78005.15,41.4,-1.0,0.0,0.00016]
[1778989981915,37.59,78004.53,41.4,-1.0,0.0,0.00016]
[1778989992992,37.59,78004.83,41.4,-1.0,0.0,0.00016]
[1778989993999,37.59,78005.3,41.4,-1.0,0.0,0.00016]
[1778989996014,37.59,78006.52,41.4,-1.0,0.0,0.00016]
[1778989997020,37.59,78007.41,41.4,-1.0,0.0,0.00016]
[1778989998027,37.59,78006.6,41.4,-1.0,0.0,0.00016]
[1778990007555,37.59,78006.62,41.4,-1.0,0.0,0.00016]
[1778990008097,37.59,78005.87,41.4,-1.0,0.0,0.00016]
[1778990009104,37.59,78006.31,41.4,-1.0,0.0,0.00016]
[1778990010113,37.59,78001.53,41.4,-1.0,0.0,0.00015]
[1778990011118,37.59,78000.68,41.4,-1.0,0.0,0.00014]
[1778990016153,37.59,78000.8,41.4,-1.0,0.0,0.00014]
[1778990027272,37.59,78000.77,41.4,-1.0,0.0,0.00014]
[1778990032307,37.59,78000.86,41.4,-1.0,0.0,0.00015]
[1778990038349,37.59,78000.72,41.4,-1.0,0.0,0.00014]
[1778990040363,37.59,77999.27,41.4,-1.0,0.0,0.00014]
[1778990041370,37.59,77996.28,41.4,-1.0,0.0,0.00014]
[1778990049147,37.59,77996.55,41.4,-1.0,0.0,0.00014]
[1778990053454,37.59,77997.34,41.4,-1.0,0.0,0.00014]
[1778990055468,37.59,77998.1,41.4,-1.0,0.0,0.00014]
[1778990057482,37.59,77997.66,41.4,-1.0,0.0,0.00014]
[1778990062517,37.59,77997.75,41.4,-1.0,0.0,0.00014]
[1778990069566,37.59,77997.57,41.4,-1.0,0.0,0.00014]
[1778990071580,37.59,77997.53,41.4,-1.0,0.0,0.00014]
[1778990072587,37.59,77997.03,41.4,-1.0,0.0,0.00013]
[1778990074601,37.59,77996.58,41.4,-1.0,0.0,0.00013]
[1778990081650,37.59,77996.89,41.4,-1.0,0.0,0.00013]
[1778990085678,37.59,77997.44,41.4,-1.0,0.0,0.00014]
[1778990090713,37.59,77996.92,41.4,-1.0,0.0,0.00013]
[1778990093734,37.59,77995.29,41.4,-1.0,0.0,0.00013]
[1778990094741,37.59,77994.77,41.4,-1.0,0.0,0.00013]
[1778990097762,37.59,77993.86,41.4,-1.0,0.0,0.00013]
[1778990101790,37.59,77992.42,41.4,-1.0,0.0,0.00013]
[1778990102797,37.59,77987.04,41.4,-1.0,0.0,0.00013]
[1778990103804,37.59,77985.17,41.4,-1.0,0.0,0.00012]
[1778990108839,37.59,77984.69,41.4,-1.0,0.0,0.00012]
[1778990110853,37.59,77983.47,41.4,-1.0,0.0,0.00012]
[1778990111860,37.59,77982.9,41.4,-1.0,0.0,0.00012]
[1778990115889,37.59,77981.78,41.4,-1.0,0.0,0.00012]
[1778990116895,37.59,77975.84,41.4,-1.0,0.0,0.00012]
[1778990117902,37.59,77972.95,41.4,-1.0,0.0,0.00011]
[1778990118910,37.59,77980.3,41.4,-1.0,0.0,0.00012]
[1778990119916,37.59,77985.94,41.4,-1.0,0.0,0.00012]
[1778990120923,37.59,77986.79,41.4,-1.0,0.0,0.00012]
[1778990124951,37.59,77987.75,41.4,-1.0,0.0,0.00013]
[1778990132000,37.59,77987.65,41.4,-1.0,0.0,0.00012]
[1778990140056,37.59,77987.33,41.4,-1.0,0.0,0.00012]
[1778990145091,37.59,77987.37,41.4,-1.0,0.0,0.00012]
[1778990150127,37.59,77987.3,41.4,-1.0,0.0,0.00012]
[1778990155162,37.59,77987.3,41.4,-1.0,0.0,0.00012]
[1778990162211,37.59,77986.67,41.4,-1.0,0.0,0.00012]
[1778990163218,37.59,77985.11,41.4,-1.0,0.0,0.00012]
[1778990165232,37.59,77984.61,41.4,-1.0,0.0,0.00012]
[1778990167246,37.59,77983.24,41.4,-1.0,0.0,0.00012]
[1778990168253,37.59,77980.48,41.4,-1.0,0.0,0.00011]
[1778990170267,37.59,77980.9,41.4,-1.0,0.0,0.00011]
[1778990171274,37.59,77980.39,41.4,-1.0,0.0,0.00011]
[1778990175302,37.59,77979.88,41.4,-1.0,0.0,0.00011]
[1778990177316,37.59,77977.5,41.4,-1.0,0.0,0.00011]
[1778990178323,37.59,77977.91,41.4,-1.0,0.0,0.00011]
[1778990179330,37.59,77977.46,41.4,-1.0,0.0,0.00011]
[1778990181344,37.59,77976.87,41.4,-1.0,0.0,0.00011]
[1778990186379,37.59,77976.75,41.4,-1.0,0.0,0.00011]
[1778990187386,37.59,77974.47,41.4,-1.0,0.0,0.00011]
[1778990188395,37.59,77976.66,41.4,-1.0,0.0,0.00011]
[1778990189401,37.59,77977.72,41.4,-1.0,0.0,0.00011]
[1778990191415,37.59,77978.21,41.4,-1.0,0.0,0.00011]
[1778990196450,37.59,77978.25,41.4,-1.0,0.0,0.00011]
[1778990197457,37.59,77980.46,41.4,-1.0,0.0,0.00011]
[1778990198464,37.59,77981.93,41.4,-1.0,0.0,0.00011]
[1778990203499,37.59,77981.94,41.4,-1.0,0.0,0.00011]
[1778990209541,37.59,77982.42,41.4,-1.0,0.0,0.00011]
[1778990215583,37.59,77982.52,41.4,-1.0,0.0,0.00011]
[1778990220618,37.59,77982.76,41.4,-1.0,0.0,0.00011]
[1778990225653,37.59,77982.55,41.4,-1.0,0.0,0.00011]
[1778990230688,37.59,77982.65,41.4,-1.0,0.0,0.00011]
[1778990235723,37.59,77982.51,41.4,-1.0,0.0,0.00011]
[1778990241765,37.59,77982.43,41.4,-1.0,0.0,0.00011]
[1778990252842,37.59,77982.28,41.4,-1.0,0.0,0.0001]
[1778990257877,37.59,77982.25,41.4,-1.0,0.0,0.0001]
[1778990268954,37.59,77982.17,41.4,-1.0,0.0,0.0001]
[1778990282045,37.59,77982.0,41.4,-1.0,0.0,0.0001]
[1778990285066,37.59,77981.59,41.4,-1.0,0.0,0.0001]
[1778990288087,37.59,77982.35,41.4,-1.0,0.0,0.0001]
[1778990292115,37.59,77982.79,41.4,-1.0,0.0,0.00011]
[1778990296143,37.59,77985.3,41.4,-1.0,0.0,0.00011]
[1778990297150,37.59,77987.56,41.4,-1.0,0.0,0.00011]
[1778990302185,37.59,77987.49,41.4,-1.0,0.0,0.00011]
[1778990307221,37.59,77987.53,41.4,-1.0,0.0,0.00011]
[1778990312256,37.59,77987.42,41.4,-1.0,0.0,0.0001]
[1778990320312,37.59,77987.7,41.4,-1.0,0.0,0.0001]
[1778990325347,37.59,77987.67,41.4,-1.0,0.0,0.0001]
[1778990330382,37.59,77987.52,41.4,-1.0,0.0,0.0001]
[1778990335417,37.59,77987.44,41.4,-1.0,0.0,0.0001]
[1778990340452,37.59,77987.76,41.4,-1.0,0.0,0.0001]
[1778990344480,37.59,77988.18,41.4,-1.0,0.0,0.0001]
[1778990348508,37.59,77991.07,41.4,-1.0,0.0,0.00011]
[1778990349515,37.59,77994.2,41.4,-1.0,0.0,0.00011]
[1778990350522,37.59,77995.44,41.4,-1.0,0.0,0.00011]
[1778990355557,37.59,77995.17,41.4,-1.0,0.0,0.00011]
[1778990361599,37.59,77995.14,41.4,-1.0,0.0,0.00011]
[1778990362606,37.59,77995.73,41.4,-1.0,0.0,0.00011]
[1778990365627,37.59,77996.3,41.4,-1.0,0.0,0.00011]
[1778990366634,37.59,77997.76,41.4,-1.0,0.0,0.00011]
[1778990367641,37.59,78000.72,41.4,-1.0,0.0,0.00011]
[1778990371669,37.59,77999.97,41.4,-1.0,0.0,0.00011]
[1778990373683,37.59,78000.69,41.4,-1.0,0.0,0.00011]
[1778990378719,37.59,78000.38,41.4,-1.0,0.0,0.00011]
[1778990386775,37.59,78000.67,41.4,-1.0,0.0,0.00011]
[1778990394831,37.59,78000.64,41.4,-1.0,0.0,0.00011]
[1778990396845,37.59,77995.86,41.4,-1.0,0.0,0.00011]
[1778990397852,37.59,77994.36,41.4,-1.0,0.0,0.0001]
[1778990403894,37.59,77994.95,41.4,-1.0,0.0,0.0001]
[1778990405908,37.59,77994.38,41.4,-1.0,0.0,0.0001]
[1778990406915,37.59,77990.77,41.4,-1.0,0.0,0.0001]
[1778990407922,37.59,77986.66,41.4,-1.0,0.0,0.0001]
[1778990408929,37.59,77985.48,41.4,-1.0,0.0,0.0001]
[1778990409936,37.59,77984.2,41.4,-1.0,0.0,0.0001]
[1778990410943,37.59,77984.72,41.4,-1.0,0.0,0.0001]
[1778990413964,37.59,77985.17,41.4,-1.0,0.0,0.0001]
[1778990414971,37.59,77986.96,41.4,-1.0,0.0,0.0001]
[1778990415978,37.59,77987.42,41.4,-1.0,0.0,0.0001]
[1778990418999,37.59,77986.97,41.4,-1.0,0.0,0.0001]
[1778990420007,37.59,77985.97,41.4,-1.0,0.0,0.0001]
[1778990426632,37.59,77985.6,41.4,-1.0,0.0,0.0001]
[1778990431084,37.59,77983.22,41.4,-1.0,0.0,9e-05]
[1778990433098,37.59,77981.53,41.4,-1.0,0.0,9e-05]
[1778990434105,37.59,77979.54,41.4,-1.0,0.0,9e-05]
[1778990435112,37.59,77978.59,41.4,-1.0,0.0,9e-05]
[1778990440147,37.59,77978.6,41.4,-1.0,0.0,9e-05]
[1778990444176,37.59,77975.45,41.4,-1.0,0.0,9e-05]
[1778990445183,37.59,77974.28,41.4,-1.0,0.0,9e-05]
[1778990446190,37.59,77976.39,41.4,-1.0,0.0,9e-05]
[1778990447197,37.59,77976.89,41.4,-1.0,0.0,9e-05]
[1778990451225,37.59,77976.4,41.4,-1.0,0.0,9e-05]
[1778990456285,37.59,77976.95,41.4,-1.0,0.0,9e-05]
[1778990457276,37.59,77978.89,41.4,-1.0,0.0,9e-05]
[1778990458283,37.59,77980.34,41.4,-1.0,0.0,9e-05]
[1778990460297,37.59,77981.12,41.4,-1.0,0.0,9e-05]
[1778990465332,37.59,77981.11,41.4,-1.0,0.0,9e-05]
[1778990471379,37.59,77983.94,41.4,-1.0,0.0,9e-05]
[1778990472386,37.59,77986.77,41.4,-1.0,0.0,9e-05]
[1778990473393,37.59,77991.59,41.4,-1.0,0.0,0.0001]
[1778990475408,37.59,77990.89,41.4,-1.0,0.0,0.0001]
[1778990480442,37.59,77990.83,41.4,-1.0,0.0,0.0001]
[1778990481449,37.59,77991.41,41.4,-1.0,0.0,0.0001]
[1778990482456,37.59,77994.4,41.4,-1.0,0.0,0.0001]
[1778990483463,37.59,77993.78,41.4,-1.0,0.0,0.0001]
[1778990484470,37.59,77994.55,41.4,-1.0,0.0,0.0001]
[1778990486484,37.59,77993.4,41.4,-1.0,0.0,0.0001]
[1778990488498,37.59,77993.94,41.4,-1.0,0.0,0.0001]
[1778990489505,37.59,77992.71,41.4,-1.0,0.0,0.0001]
[1778990490512,37.59,77993.51,41.4,-1.0,0.0,0.0001]
[1778990491519,37.59,77993.11,41.4,-1.0,0.0,9e-05]
[1778990495547,37.59,77993.59,41.4,-1.0,0.0,9e-05]
[1778990500582,37.59,77993.49,41.4,-1.0,0.0,9e-05]
[1778990504610,37.59,77991.04,41.4,-1.0,0.0,9e-05]
[1778990505617,37.59,77990.51,41.4,-1.0,0.0,9e-05]
[1778990507631,37.59,77991.79,41.4,-1.0,0.0,9e-05]
[1778990512666,37.59,77991.7,41.4,-1.0,0.0,9e-05]
[1778990517703,37.59,77991.54,41.4,-1.0,0.0,9e-05]
[1778990522738,37.59,77991.71,41.4,-1.0,0.0,9e-05]
[1778990525760,37.59,77996.76,41.4,-1.0,0.0,0.0001]
[1778990526229,37.59,77996.76,41.4,-1.0,0.0,0.0001]
[1778990526766,37.59,78003.65,41.4,-1.0,0.0,0.0001]
[1778990527773,37.59,78005.75,41.4,-1.0,0.0,0.0001]
[1778990528138,37.59,78005.75,41.4,-1.0,0.0,0.0001]
[1778990530794,37.59,78007.02,41.4,-1.0,0.0,0.0001]
[1778990532808,37.59,78008.69,41.4,-1.0,0.0,0.00011]
[1778990537843,37.59,78008.85,41.4,-1.0,0.0,0.00011]
[1778990539857,37.59,78009.28,41.4,-1.0,0.0,0.00011]
[1778990544892,37.59,78012.88,41.4,-1.0,0.0,0.00011]
[1778990547913,37.59,78011.84,41.4,-1.0,0.0,0.00011]
[1778990550934,37.59,78010.06,41.4,-1.0,0.0,0.00011]
[1778990551941,37.59,78010.54,41.4,-1.0,0.0,0.0001]
[1778990555969,37.59,78009.25,41.4,-1.0,0.0,0.0001]
[1778990556976,37.59,78009.81,41.4,-1.0,0.0,0.0001]
[1778990557983,37.59,78010.25,41.4,-1.0,0.0,0.0001]
[1778990563018,37.59,78010.05,41.4,-1.0,0.0,0.0001]
[1778990569061,37.59,78012.83,41.4,-1.0,0.0,0.0001]
[1778990574096,37.59,78012.74,41.4,-1.0,0.0,0.0001]
[1778990578124,37.59,78014.78,41.4,-1.0,0.0,0.00011]
[1778990579132,37.59,78017.13,41.4,-1.0,0.0,0.00011]
[1778990581146,37.59,78017.7,41.4,-1.0,0.0,0.00011]
[1778990582153,37.59,78021.22,41.4,-1.0,0.0,0.00011]
[1778990583160,37.59,78022.19,41.4,-1.0,0.0,0.00011]
[1778990588195,37.59,78019.7,41.4,-1.0,0.0,0.00011]
[1778990590209,37.59,78020.47,41.4,-1.0,0.0,0.00011]
[1778990594237,37.59,78021.03,41.4,-1.0,0.0,0.00011]
[1778990596251,37.59,78021.66,41.4,-1.0,0.0,0.00011]
[1778990599272,37.59,78022.23,41.4,-1.0,0.0,0.00011]
[1778990601287,37.59,78023.3,41.4,-1.0,0.0,0.00011]
[1778990606321,37.59,78023.05,41.4,-1.0,0.0,0.00011]
[1778990608335,37.59,78022.47,41.4,-1.0,0.0,0.00011]
[1778990611356,37.59,78022.86,41.4,-1.0,0.0,0.00011]
[1778990617399,37.59,78022.93,41.4,-1.0,0.0,0.00011]
[1778990622433,37.59,78022.82,41.4,-1.0,0.0,0.00011]
[1778990627468,37.59,78023.05,41.4,-1.0,0.0,0.00011]
[1778990631496,37.59,78025.58,41.4,-1.0,0.0,0.00011]
[1778990635524,37.59,78021.61,41.4,-1.0,0.0,0.00011]
[1778990636531,37.59,78016.51,41.4,-1.0,0.0,0.0001]
[1778990638545,37.59,78016.05,41.4,-1.0,0.0,0.0001]
[1778990640559,37.59,78015.32,41.4,-1.0,0.0,0.0001]
[1778990642574,37.59,78013.93,41.4,-1.0,0.0,0.0001]
[1778990643581,37.59,78011.7,41.4,-1.0,0.0,0.0001]
[1778990647610,37.59,78010.59,41.4,-1.0,0.0,0.0001]
[1778990649624,37.59,78009.29,41.4,-1.0,0.0,0.0001]
[1778990654660,37.59,78009.54,41.4,-1.0,0.0,0.0001]
[1778990657680,37.59,78008.3,41.4,-1.0,0.0,0.0001]
[1778990658687,37.59,78011.93,41.4,-1.0,0.0,0.0001]
[1778990659694,37.59,78014.82,41.4,-1.0,0.0,0.0001]
[1778990664729,37.59,78014.69,41.4,-1.0,0.0,0.0001]
[1778990669764,37.59,78014.76,41.4,-1.0,0.0,0.0001]
[1778990671778,37.59,78016.34,41.4,-1.0,0.0,0.0001]
[1778990672785,37.59,78017.5,41.4,-1.0,0.0,0.0001]
[1778990676813,37.59,78019.02,41.4,-1.0,0.0,0.0001]
[1778990677820,37.59,78021.51,41.4,-1.0,0.0,0.0001]
[1778990682855,37.59,78021.24,41.4,-1.0,0.0,0.0001]
[1778990685876,37.59,78023.78,41.4,-1.0,0.0,0.0001]
[1778990687890,37.59,78024.77,41.4,-1.0,0.0,0.0001]
[1778990688897,37.59,78026.14,41.4,-1.0,0.0,0.0001]
[1778990690911,37.59,78027.02,41.4,-1.0,0.0,0.0001]
[1778990691918,37.59,78026.29,41.4,-1.0,0.0,0.0001]
[1778990694939,37.59,78025.47,41.4,-1.0,0.0,0.0001]
[1778990695946,37.59,78026.18,41.4,-1.0,0.0,0.0001]
[1778990696953,37.59,78024.55,41.4,-1.0,0.0,0.0001]
[1778990697961,37.59,78023.21,41.4,-1.0,0.0,0.0001]
[1778990698968,37.59,78022.49,41.4,-1.0,0.0,0.0001]
[1778990699975,37.59,78019.96,41.4,-1.0,0.0,0.0001]
[1778990700982,37.59,78018.7,41.4,-1.0,0.0,0.0001]
[1778990701989,37.59,78016.07,41.4,-1.0,0.0,0.0001]
[1778990702996,37.59,78014.7,41.4,-1.0,0.0,0.0001]
[1778990704006,37.59,78013.08,41.4,-1.0,0.0,9e-05]
[1778990709038,37.59,78012.99,41.4,-1.0,0.0,9e-05]
[1778990713066,37.59,78010.27,41.4,-1.0,0.0,9e-05]
[1778990716087,37.59,78011.54,41.4,-1.0,0.0,9e-05]
[1778990717094,37.59,78012.2,41.4,-1.0,0.0,9e-05]
[1778990719108,37.59,78011.08,41.4,-1.0,0.0,9e-05]
[1778990720115,37.59,78012.07,41.4,-1.0,0.0,9e-05]
[1778990725150,37.59,78011.95,41.4,-1.0,0.0,9e-05]
[1778990729178,37.59,78013.17,41.4,-1.0,0.0,9e-05]
[1778990730185,37.59,78016.82,41.4,-1.0,0.0,0.0001]
[1778990731192,37.59,78016.77,41.4,-1.0,0.0,9e-05]
[1778990736227,37.59,78016.95,41.4,-1.0,0.0,9e-05]
[1778990743276,37.59,78016.84,41.4,-1.0,0.0,9e-05]
[1778990745290,37.59,78018.13,41.4,-1.0,0.0,9e-05]
[1778990746297,37.59,78019.15,41.4,-1.0,0.0,9e-05]
[1778990751332,37.59,78019.2,41.4,-1.0,0.0,9e-05]
[1778990754353,37.59,78021.64,41.4,-1.0,0.0,0.0001]
[1778990755360,37.59,78023.9,41.4,-1.0,0.0,0.0001]
[1778990756367,37.59,78025.98,41.4,-1.0,0.0,0.0001]
[1778990757374,37.59,78025.22,41.4,-1.0,0.0,0.0001]
[1778990762409,37.59,78025.36,41.4,-1.0,0.0,0.0001]
[1778990766437,37.59,78025.81,41.4,-1.0,0.0,0.0001]
[1778990768451,37.59,78030.08,41.4,-1.0,0.0,0.0001]
[1778990769458,37.59,78033.44,41.4,-1.0,0.0,0.0001]
[1778990770466,37.59,78031.77,41.4,-1.0,0.0,0.0001]
[1778990775500,37.59,78032.2,41.4,-1.0,0.0,0.0001]
[1778990777514,37.59,78033.27,41.4,-1.0,0.0,0.0001]
[1778990778521,37.59,78034.61,41.4,-1.0,0.0,0.00011]
[1778990783556,37.59,78035.09,41.4,-1.0,0.0,0.00011]
[1778990786577,37.59,78036.91,41.4,-1.0,0.0,0.00011]
[1778990787811,37.59,78036.91,41.4,-1.0,0.0,0.00011]
[1778990787911,37.59,78040.63,41.4,-1.0,0.0,0.00011]
[1778990790605,37.59,78041.14,41.4,-1.0,0.0,0.00011]
[1778990792619,37.59,78040.75,41.4,-1.0,0.0,0.00011]
[1778990797654,37.59,78041.02,41.4,-1.0,0.0,0.00011]
[1778990798661,37.59,78043.63,41.4,-1.0,0.0,0.00011]
[1778990799668,37.59,78044.9,41.4,-1.0,0.0,0.00011]
[1778990800675,37.59,78046.69,41.4,-1.0,0.0,0.00011]
[1778990803096,37.59,78051.44,41.4,-1.0,0.0,0.00011]
[1778990803696,37.59,78052.3,41.4,-1.0,0.0,0.00011]
[1778990804703,37.59,78052.95,41.4,-1.0,0.0,0.00012]
[1778990807724,37.59,78050.62,41.4,-1.0,0.0,0.00011]
[1778990808731,37.59,78049.94,41.4,-1.0,0.0,0.00011]
[1778990810745,37.59,78053.25,41.4,-1.0,0.0,0.00012]
[1778990811752,37.59,78052.57,41.4,-1.0,0.0,0.00012]
[1778990812759,37.59,78053.01,41.4,-1.0,0.0,0.00012]
[1778990817794,37.59,78052.75,41.4,-1.0,0.0,0.00012]
[1778990819808,37.59,78049.52,41.4,-1.0,0.0,0.00011]
[1778990822829,37.59,78050.12,41.4,-1.0,0.0,0.00011]
[1778990825850,37.59,78048.22,41.4,-1.0,0.0,0.00011]
[1778990826857,37.59,78047.14,41.4,-1.0,0.0,0.00011]
[1778990829878,37.59,78045.73,41.4,-1.0,0.0,0.00011]
[1778990830885,37.59,78040.41,41.4,-1.0,0.0,0.0001]
[1778990831892,37.59,78039.15,41.4,-1.0,0.0,0.0001]
[1778990833813,37.59,78039.11,41.4,-1.0,0.0,0.0001]
[1778990833906,37.59,78037.51,41.4,-1.0,0.0,0.0001]
[1778990834913,37.59,78036.71,41.4,-1.0,0.0,0.0001]
[1778990837934,37.59,78036.2,41.4,-1.0,0.0,0.0001]
[1778990845991,37.59,78033.59,41.4,-1.0,0.0,0.0001]
[1778990846998,37.59,78033.13,41.4,-1.0,0.0,0.0001]
[1778990852033,37.59,78032.87,41.4,-1.0,0.0,9e-05]
[1778990857068,37.59,78032.92,41.4,-1.0,0.0,9e-05]
[1778990862103,37.59,78033.0,41.4,-1.0,0.0,9e-05]
[1778990865124,37.59,78035.2,41.4,-1.0,0.0,0.0001]
[1778990870159,37.59,78035.42,41.4,-1.0,0.0,0.0001]
[1778990873180,37.59,78035.91,41.4,-1.0,0.0,0.0001]
[1778990878215,37.59,78036.3,41.4,-1.0,0.0,0.0001]
[1778990883250,37.59,78035.85,41.4,-1.0,0.0,0.0001]
[1778990888285,37.59,78035.25,41.4,-1.0,0.0,0.0001]
[1778990892313,37.59,78033.31,41.4,-1.0,0.0,9e-05]
[1778990894327,37.59,78034.28,41.4,-1.0,0.0,0.0001]
[1778990899362,37.59,78034.28,41.4,-1.0,0.0,0.0001]
[1778990903044,37.59,78034.22,41.4,-1.0,0.0,0.0001]
[1778990905404,37.59,78035.22,41.4,-1.0,0.0,0.0001]
[1778990906411,37.59,78036.02,41.4,-1.0,0.0,0.0001]
[1778990908425,37.59,78035.3,41.4,-1.0,0.0,0.0001]
[1778990911446,37.59,78035.78,41.4,-1.0,0.0,9e-05]
[1778990914467,37.59,78032.14,41.4,-1.0,0.0,9e-05]
[1778990915474,37.59,78027.59,41.4,-1.0,0.0,9e-05]
[1778990916481,37.59,78026.1,41.4,-1.0,0.0,8e-05]
[1778990918495,37.59,78024.81,41.4,-1.0,0.0,8e-05]
[1778990919502,37.59,78024.19,41.4,-1.0,0.0,8e-05]
[1778990920509,37.59,78024.65,41.4,-1.0,0.0,8e-05]
[1778990921516,37.59,78026.08,41.4,-1.0,0.0,8e-05]
[1778990922523,37.59,78031.07,41.4,-1.0,0.0,9e-05]
[1778990923530,37.59,78033.54,41.4,-1.0,0.0,9e-05]
[1778990929572,37.59,78033.77,41.4,-1.0,0.0,9e-05]
[1778990933600,37.59,78033.26,41.4,-1.0,0.0,9e-05]
[1778990935614,37.59,78032.29,41.4,-1.0,0.0,9e-05]
[1778990936621,37.59,78031.84,41.4,-1.0,0.0,9e-05]
[1778990939642,37.59,78032.52,41.4,-1.0,0.0,9e-05]
[1778990944677,37.59,78032.15,41.4,-1.0,0.0,9e-05]
[1778990949712,37.59,78032.29,41.4,-1.0,0.0,9e-05]
[1778990954747,37.59,78032.51,41.4,-1.0,0.0,9e-05]
[1778990959784,37.59,78032.54,41.4,-1.0,0.0,9e-05]
[1778990964818,37.59,78032.37,41.4,-1.0,0.0,9e-05]
[1778990969853,37.59,78032.21,41.4,-1.0,0.0,9e-05]
[1778990970860,37.59,78033.81,41.4,-1.0,0.0,9e-05]
[1778990971867,37.59,78034.46,41.4,-1.0,0.0,9e-05]
[1778990973883,37.59,78034.96,41.4,-1.0,0.0,9e-05]
[1778990978916,37.59,78034.36,41.4,-1.0,0.0,9e-05]
[1778990983951,37.59,78034.56,41.4,-1.0,0.0,9e-05]
[1778990988986,37.59,78030.85,41.4,-1.0,0.0,8e-05]
[1778990989993,37.59,78026.96,41.4,-1.0,0.0,8e-05]
[1778990991000,37.59,78026.48,41.4,-1.0,0.0,8e-05]
[1778990995028,37.59,78025.15,41.4,-1.0,0.0,8e-05]
[1778991000063,37.59,78025.01,41.4,-1.0,0.0,8e-05]
[1778991002077,37.59,78024.33,41.4,-1.0,0.0,8e-05]
[1778991003085,37.59,78022.95,41.4,-1.0,0.0,8e-05]
[1778991007112,37.59,78022.09,41.4,-1.0,0.0,8e-05]
[1778991008119,37.59,78018.88,41.4,-1.0,0.0,8e-05]
[1778991009126,37.59,78016.55,41.4,-1.0,0.0,7e-05]
[1778991010133,37.59,78015.03,41.4,-1.0,0.0,7e-05]
[1778991012147,37.59,78014.52,41.4,-1.0,0.0,7e-05]
[1778991013155,37.59,78012.66,41.4,-1.0,0.0,7e-05]
[1778991014162,37.59,78013.43,41.4,-1.0,0.0,7e-05]
[1778991015169,37.59,78015.28,41.4,-1.0,0.0,7e-05]
[1778991017183,37.59,78014.85,41.4,-1.0,0.0,7e-05]
[1778991024232,37.59,78014.78,41.4,-1.0,0.0,7e-05]
[1778991030274,37.59,78015.53,41.4,-1.0,0.0,7e-05]
[1778991031281,37.59,78015.11,41.4,-1.0,0.0,7e-05]
[1778991037323,37.59,78015.21,41.4,-1.0,0.0,7e-05]
[1778991042358,37.59,78015.56,41.4,-1.0,0.0,7e-05]
[1778991047393,37.59,78015.31,41.4,-1.0,0.0,7e-05]
[1778991049407,37.59,78020.42,41.4,-1.0,0.0,7e-05]
[1778991050414,37.59,78022.04,41.4,-1.0,0.0,7e-05]
[1778991055450,37.59,78022.31,41.4,-1.0,0.0,7e-05]
[1778991056457,37.59,78021.54,41.4,-1.0,0.0,7e-05]
[1778991058471,37.59,78020.12,41.4,-1.0,0.0,7e-05]
[1778991059478,37.59,78018.76,41.4,-1.0,0.0,7e-05]
[1778991069548,37.59,78018.45,41.4,-1.0,0.0,7e-05]
[1778991074583,37.59,78018.82,41.4,-1.0,0.0,7e-05]
[1778991076597,37.59,78017.57,41.4,-1.0,0.0,7e-05]
[1778991077604,37.59,78017.04,41.4,-1.0,0.0,7e-05]
[1778991078611,37.59,78017.68,41.4,-1.0,0.0,7e-05]
[1778991083646,37.59,78016.96,41.4,-1.0,0.0,7e-05]
[1778991086667,37.59,78016.3,41.4,-1.0,0.0,7e-05]
[1778991088681,37.59,78017.08,41.4,-1.0,0.0,7e-05]
[1778991089688,37.59,78017.92,41.4,-1.0,0.0,7e-05]
[1778991091702,37.59,78018.54,41.4,-1.0,0.0,7e-05]
[1778991094723,37.59,78018.07,41.4,-1.0,0.0,7e-05]
[1778991097744,37.59,78017.53,41.4,-1.0,0.0,7e-05]
[1778991100765,37.59,78018.09,41.4,-1.0,0.0,7e-05]
[1778991105800,37.59,78017.0,41.4,-1.0,0.0,7e-05]
[1778991108821,37.59,78017.81,41.4,-1.0,0.0,7e-05]
[1778991111843,37.59,78015.5,41.4,-1.0,0.0,7e-05]
[1778991112850,37.59,78012.79,41.4,-1.0,0.0,7e-05]
[1778991113857,37.59,78011.87,41.4,-1.0,0.0,7e-05]
[1778991114864,37.59,78009.64,41.4,-1.0,0.0,6e-05]
[1778991119899,37.59,78009.31,41.4,-1.0,0.0,6e-05]
[1778991121913,37.59,78008.62,41.4,-1.0,0.0,6e-05]
[1778991122920,37.59,78006.85,41.4,-1.0,0.0,6e-05]
[1778991123927,37.59,78006.3,41.4,-1.0,0.0,6e-05]
[1778991124934,37.59,78005.79,41.4,-1.0,0.0,6e-05]
[1778991125814,37.59,78005.79,41.4,-1.0,0.0,6e-05]
[1778991127320,37.59,78003.37,41.4,-1.0,0.0,6e-05]
[1778991132990,37.59,78002.77,41.4,-1.0,0.0,6e-05]
[1778991133997,37.59,78001.61,41.4,-1.0,0.0,6e-05]
[1778991136024,37.59,78005.83,41.4,-1.0,0.0,6e-05]
[1778991137024,37.59,78009.87,41.4,-1.0,0.0,6e-05]
[1778991138031,37.59,78010.43,41.4,-1.0,0.0,6e-05]
[1778991140045,37.59,78010.89,41.4,-1.0,0.0,6e-05]
[1778991144074,37.59,78011.37,41.4,-1.0,0.0,6e-05]
[1778991149109,37.59,78010.97,41.4,-1.0,0.0,6e-05]
[1778991152130,37.59,78010.8,41.4,-1.0,0.0,6e-05]
[1778991155151,37.59,78013.68,41.4,-1.0,0.0,6e-05]
[1778991156158,37.59,78015.84,41.4,-1.0,0.0,6e-05]
[1778991157165,37.59,78015.33,41.4,-1.0,0.0,6e-05]
[1778991158172,37.59,78015.87,41.4,-1.0,0.0,6e-05]
[1778991162306,37.59,78016.11,41.4,-1.0,0.0,6e-05]
[1778991163207,37.59,78016.96,41.4,-1.0,0.0,6e-05]
[1778991164214,37.59,78017.63,41.4,-1.0,0.0,6e-05]
[1778991169249,37.59,78015.87,41.4,-1.0,0.0,6e-05]
[1778991172270,37.59,78018.06,41.4,-1.0,0.0,6e-05]
[1778991177305,37.59,78018.4,41.4,-1.0,0.0,7e-05]
[1778991184354,37.59,78018.47,41.4,-1.0,0.0,7e-05]
[1778991195431,37.59,78018.79,41.4,-1.0,0.0,7e-05]
[1778991196438,37.59,78020.96,41.4,-1.0,0.0,7e-05]
[1778991200467,37.59,78021.63,41.4,-1.0,0.0,7e-05]
[1778991206508,37.59,78022.25,41.4,-1.0,0.0,7e-05]
[1778991211543,37.59,78022.31,41.4,-1.0,0.0,6e-05]
[1778991214564,37.59,78021.25,41.4,-1.0,0.0,6e-05]
[1778991219599,37.59,78021.32,41.4,-1.0,0.0,6e-05]
[1778991224634,37.59,78021.28,41.4,-1.0,0.0,6e-05]
[1778991227655,37.59,78020.77,41.4,-1.0,0.0,6e-05]
[1778991233697,37.59,78021.35,41.4,-1.0,0.0,6e-05]
[1778991238732,37.59,78021.68,41.4,-1.0,0.0,6e-05]
[1778991240746,37.59,78020.46,41.4,-1.0,0.0,6e-05]
[1778991241753,37.59,78017.68,41.4,-1.0,0.0,6e-05]
[1778991244774,37.59,78016.87,41.4,-1.0,0.0,6e-05]
[1778991249809,37.59,78016.77,41.4,-1.0,0.0,6e-05]
[1778991254844,37.59,78017.18,41.4,-1.0,0.0,6e-05]
[1778991260886,37.59,78017.18,41.4,-1.0,0.0,6e-05]
[1778991263907,37.59,78018.67,41.4,-1.0,0.0,6e-05]
[1778991264914,37.59,78019.91,41.4,-1.0,0.0,6e-05]
[1778991270956,37.59,78020.03,41.4,-1.0,0.0,6e-05]
[1778991271963,37.59,78020.26,41.4,-1.0,0.0,6e-05]
[1778991274984,37.59,78021.72,41.4,-1.0,0.0,6e-05]
[1778991280020,37.59,78021.99,41.4,-1.0,0.0,6e-05]
[1778991285054,37.59,78021.94,41.4,-1.0,0.0,6e-05]
[1778991290089,37.59,78021.9,41.4,-1.0,0.0,6e-05]
[1778991295124,37.59,78022.39,41.4,-1.0,0.0,6e-05]
[1778991296131,37.59,78023.89,41.4,-1.0,0.0,6e-05]
[1778991297138,37.59,78023.01,41.4,-1.0,0.0,6e-05]
[1778991299152,37.59,78023.94,41.4,-1.0,0.0,6e-05]
[1778991300159,37.59,78023.39,41.4,-1.0,0.0,6e-05]
[1778991305194,37.59,78023.2,41.4,-1.0,0.0,6e-05]
[1778991311237,37.59,78023.55,41.4,-1.0,0.0,6e-05]
[1778991317279,37.59,78023.45,41.4,-1.0,0.0,6e-05]
[1778991319293,37.59,78025.98,41.4,-1.0,0.0,6e-05]
[1778991320300,37.59,78029.78,41.4,-1.0,0.0,6e-05]
[1778991321307,37.59,78027.61,41.4,-1.0,0.0,6e-05]
[1778991326367,37.59,78027.7,41.4,-1.0,0.0,6e-05]
[1778991331402,37.59,78025.62,41.4,-1.0,0.0,6e-05]
[1778991333416,37.59,78025.13,41.4,-1.0,0.0,6e-05]
[1778991334423,37.59,78027.38,41.4,-1.0,0.0,6e-05]
[1778991336437,37.59,78024.97,41.4,-1.0,0.0,6e-05]
[1778991337444,37.59,78026.22,41.4,-1.0,0.0,6e-05]
[1778991338451,37.59,78027.48,41.4,-1.0,0.0,6e-05]
[1778991339458,37.59,78028.23,41.4,-1.0,0.0,6e-05]
[1778991340465,37.59,78029.19,41.4,-1.0,0.0,6e-05]
[1778991341472,37.59,78028.65,41.4,-1.0,0.0,6e-05]
[1778991347514,37.59,78028.82,41.4,-1.0,0.0,6e-05]
[1778991352549,37.59,78029.41,41.4,-1.0,0.0,6e-05]
[1778991355570,37.59,78030.08,41.4,-1.0,0.0,6e-05]
[1778991361612,37.59,78030.21,41.4,-1.0,0.0,6e-05]
[1778991367654,37.59,78028.03,41.4,-1.0,0.0,6e-05]
[1778991368661,37.59,78028.8,41.4,-1.0,0.0,6e-05]
[1778991369668,37.59,78029.83,41.4,-1.0,0.0,6e-05]
[1778991370675,37.59,78031.63,41.4,-1.0,0.0,6e-05]
[1778991377724,37.59,78032.09,41.4,-1.0,0.0,6e-05]
[1778991379738,37.59,78033.72,41.4,-1.0,0.0,6e-05]
[1778991385780,37.59,78033.6,41.4,-1.0,0.0,6e-05]
[1778991393836,37.59,78033.38,41.4,-1.0,0.0,6e-05]
[1778991397864,37.59,78032.72,41.4,-1.0,0.0,6e-05]
[1778991399157,37.59,78032.72,41.4,-1.0,0.0,6e-05]
[1778991399705,37.59,78032.72,41.4,-1.0,0.0,6e-05]
[1778991400250,37.59,78043.17,41.4,-1.0,0.0,6e-05]
[1778991400885,37.59,78052.83,41.4,-1.0,0.0,7e-05]
[1778991401892,37.59,78054.53,41.4,-1.0,0.0,7e-05]
[1778991403174,37.59,78054.53,41.4,-1.0,0.0,7e-05]
[1778991403218,37.59,78054.53,41.4,-1.0,0.0,7e-05]
[1778991403906,37.59,78055.0,41.4,-1.0,0.0,7e-05]
[1778991405920,37.59,78049.67,41.4,-1.0,0.0,7e-05]
[1778991406927,37.59,78042.8,41.4,-1.0,0.0,6e-05]
[1778991407934,37.59,78042.3,41.4,-1.0,0.0,6e-05]
[1778991409317,37.59,78042.3,41.4,-1.0,0.0,6e-05]
[1778991409418,37.59,78044.01,41.4,-1.0,0.0,6e-05]
[1778991410955,37.59,78042.77,41.4,-1.0,0.0,6e-05]
[1778991411962,37.59,78041.11,41.4,-1.0,0.0,6e-05]
[1778991412969,37.59,78040.59,41.4,-1.0,0.0,6e-05]
[1778991418005,37.59,78040.86,41.4,-1.0,0.0,6e-05]
[1778991423047,37.59,78040.4,41.4,-1.0,0.0,6e-05]
[1778991429089,37.59,78040.44,41.4,-1.0,0.0,6e-05]
[1778991433310,37.59,78040.36,41.4,-1.0,0.0,6e-05]
[1778991433411,37.59,78037.74,41.4,-1.0,0.0,6e-05]
[1778991434124,37.59,78032.7,41.4,-1.0,0.0,6e-05]
[1778991436138,37.59,78033.42,41.4,-1.0,0.0,6e-05]
[1778991441174,37.59,78033.12,41.4,-1.0,0.0,6e-05]
[1778991443187,37.59,78032.67,41.4,-1.0,0.0,6e-05]
[1778991444194,37.59,78033.24,41.4,-1.0,0.0,6e-05]
[1778991446208,37.59,78033.97,41.4,-1.0,0.0,6e-05]
[1778991452250,37.59,78034.59,41.4,-1.0,0.0,6e-05]
[1778991458293,37.59,78034.57,41.4,-1.0,0.0,6e-05]
[1778991463327,37.59,78033.25,41.4,-1.0,0.0,6e-05]
[1778991465341,37.59,78032.69,41.4,-1.0,0.0,6e-05]
[1778991475411,37.59,78033.23,41.4,-1.0,0.0,6e-05]
[1778991479440,37.59,78037.14,41.4,-1.0,0.0,6e-05]
[1778991480447,37.59,78045.85,41.4,-1.0,0.0,6e-05]
[1778991481454,37.59,78045.57,41.4,-1.0,0.0,6e-05]
[1778991482461,37.59,78044.71,41.4,-1.0,0.0,6e-05]
[1778991484475,37.59,78045.19,41.4,-1.0,0.0,6e-05]
[1778991489510,37.59,78046.04,41.4,-1.0,0.0,6e-05]
[1778991490517,37.59,78045.16,41.4,-1.0,0.0,6e-05]
[1778991493997,37.59,78045.16,41.4,-1.0,0.0,6e-05]
[1778991494064,37.59,78045.16,41.4,-1.0,0.0,6e-05]
[1778991495552,37.59,78045.64,41.4,-1.0,0.0,6e-05]
[1778991501594,37.59,78047.83,41.4,-1.0,0.0,6e-05]
[1778991506629,37.59,78045.77,41.4,-1.0,0.0,6e-05]
[1778991507636,37.59,78046.69,41.4,-1.0,0.0,6e-05]
[1778991508643,37.59,78045.79,41.4,-1.0,0.0,6e-05]
[1778991511664,37.59,78045.79,41.4,-1.0,0.0,6e-05]
[1778991512674,37.59,78046.43,41.4,-1.0,0.0,6e-05]
[1778991513680,37.59,78047.07,41.4,-1.0,0.0,6e-05]
[1778991516701,37.59,78046.6,41.4,-1.0,0.0,6e-05]
[1778991521736,37.59,78046.79,41.4,-1.0,0.0,6e-05]
[1778991523750,37.59,78044.81,41.4,-1.0,0.0,6e-05]
[1778991524757,37.59,78043.73,41.4,-1.0,0.0,6e-05]
[1778991526771,37.59,78045.67,41.4,-1.0,0.0,6e-05]
[1778991528785,37.59,78048.02,41.4,-1.0,0.0,6e-05]
[1778991529792,37.59,78049.45,41.4,-1.0,0.0,6e-05]
[1778991534827,37.59,78049.64,41.4,-1.0,0.0,6e-05]
[1778991543891,37.59,78050.04,41.4,-1.0,0.0,6e-05]
[1778991544898,37.59,78051.28,41.4,-1.0,0.0,6e-05]
[1778991545905,37.59,78052.74,41.4,-1.0,0.0,6e-05]
[1778991546912,37.59,78054.14,41.4,-1.0,0.0,6e-05]
[1778991557991,37.59,78054.71,41.4,-1.0,0.0,6e-05]
[1778991558998,37.59,78056.59,41.4,-1.0,0.0,6e-05]
[1778991564035,37.59,78053.83,41.4,-1.0,0.0,6e-05]
[1778991565042,37.59,78054.64,41.4,-1.0,0.0,6e-05]
[1778991566049,37.59,78055.87,41.4,-1.0,0.0,6e-05]
[1778991567056,37.59,78054.6,41.4,-1.0,0.0,6e-05]
[1778991573098,37.59,78051.65,41.4,-1.0,0.0,6e-05]
[1778991574105,37.59,78049.77,41.4,-1.0,0.0,6e-05]
[1778991575112,37.59,78049.26,41.4,-1.0,0.0,6e-05]
[1778991579140,37.59,78048.84,41.4,-1.0,0.0,6e-05]
[1778991580147,37.59,78046.96,41.4,-1.0,0.0,6e-05]
[1778991585182,37.59,78046.7,41.4,-1.0,0.0,6e-05]
[1778991587780,37.59,78046.71,41.4,-1.0,0.0,6e-05]
[1778991587874,37.59,78047.64,41.4,-1.0,0.0,6e-05]
[1778991588203,37.59,78049.17,41.4,-1.0,0.0,6e-05]
[1778991593584,37.59,78049.06,41.4,-1.0,0.0,6e-05]
[1778991593669,37.59,78049.06,41.4,-1.0,0.0,6e-05]
[1778991594245,37.59,78047.65,41.4,-1.0,0.0,6e-05]
[1778991595252,37.59,78048.5,41.4,-1.0,0.0,6e-05]
[1778991596259,37.59,78047.67,41.4,-1.0,0.0,6e-05]
[1778991601297,37.59,78047.61,41.4,-1.0,0.0,6e-05]
[1778991607340,37.59,78047.65,41.4,-1.0,0.0,6e-05]
[1778991612374,37.59,78047.65,41.4,-1.0,0.0,6e-05]
[1778991613381,37.59,78047.14,41.4,-1.0,0.0,6e-05]
[1778991619424,37.59,78046.86,41.4,-1.0,0.0,6e-05]
[1778991621438,37.59,78047.3,41.4,-1.0,0.0,6e-05]
[1778991624459,37.59,78046.56,41.4,-1.0,0.0,6e-05]
[1778991626473,37.59,78044.67,41.4,-1.0,0.0,5e-05]
[1778991627480,37.59,78043.95,41.4,-1.0,0.0,5e-05]
[1778991628487,37.59,78041.04,41.4,-1.0,0.0,5e-05]
[1778991631508,37.59,78041.06,41.4,-1.0,0.0,5e-05]
[1778991636543,37.59,78041.8,41.4,-1.0,0.0,5e-05]
[1778991638557,37.59,78042.55,41.4,-1.0,0.0,5e-05]
[1778991648630,37.59,78042.87,41.4,-1.0,0.0,5e-05]
[1778991652658,37.59,78042.21,41.4,-1.0,0.0,5e-05]
[1778991657693,37.59,78042.17,41.4,-1.0,0.0,5e-05]
[1778991662732,37.59,78042.24,41.4,-1.0,0.0,5e-05]
[1778991663735,37.59,78042.68,41.4,-1.0,0.0,5e-05]
[1778991664742,37.59,78043.84,41.4,-1.0,0.0,5e-05]
[1778991665749,37.59,78043.38,41.4,-1.0,0.0,5e-05]
[1778991668770,37.59,78042.66,41.4,-1.0,0.0,5e-05]
[1778991681861,37.59,78043.2,41.4,-1.0,0.0,5e-05]
[1778991686896,37.59,78042.82,41.4,-1.0,0.0,5e-05]
[1778991687903,37.59,78043.36,41.4,-1.0,0.0,5e-05]
[1778991691931,37.59,78043.29,41.4,-1.0,0.0,5e-05]
[1778991692939,37.59,78045.88,41.4,-1.0,0.0,5e-05]
[1778991693945,37.59,78047.68,41.4,-1.0,0.0,5e-05]
[1778991696968,37.59,78049.07,41.4,-1.0,0.0,5e-05]
[1778991697976,37.59,78048.03,41.4,-1.0,0.0,5e-05]
[1778991700996,37.59,78049.25,41.4,-1.0,0.0,5e-05]
[1778991702003,37.59,78048.19,41.4,-1.0,0.0,5e-05]
[1778991707049,37.59,78048.05,41.4,-1.0,0.0,5e-05]
[1778991709063,37.59,78048.79,41.4,-1.0,0.0,5e-05]
[1778991710070,37.59,78051.29,41.4,-1.0,0.0,5e-05]
[1778991712084,37.59,78051.71,41.4,-1.0,0.0,5e-05]
[1778991715105,37.59,78052.19,41.4,-1.0,0.0,5e-05]
[1778991721147,37.59,78052.42,41.4,-1.0,0.0,5e-05]
[1778991726182,37.59,78050.6,41.4,-1.0,0.0,5e-05]
[1778991727189,37.59,78048.49,41.4,-1.0,0.0,5e-05]
[1778991728196,37.59,78048.91,41.4,-1.0,0.0,5e-05]
[1778991732224,37.59,78047.9,41.4,-1.0,0.0,5e-05]
[1778991733231,37.59,78046.74,41.4,-1.0,0.0,5e-05]
[1778991738268,37.59,78046.73,41.4,-1.0,0.0,5e-05]
[1778991743303,37.59,78047.39,41.4,-1.0,0.0,5e-05]
[1778991748338,37.59,78047.27,41.4,-1.0,0.0,5e-05]
[1778991751360,37.59,78046.91,41.4,-1.0,0.0,5e-05]
[1778991752367,37.59,78046.32,41.4,-1.0,0.0,5e-05]
[1778991754381,37.59,78045.79,41.4,-1.0,0.0,5e-05]
[1778991755394,37.59,78045.2,41.4,-1.0,0.0,5e-05]
[1778991757403,37.59,78046.04,41.4,-1.0,0.0,5e-05]
[1778991763446,37.59,78052.36,41.4,-1.0,0.0,5e-05]
[1778991764453,37.59,78057.82,41.4,-1.0,0.0,5e-05]
[1778991765460,37.59,78058.66,41.4,-1.0,0.0,5e-05]
[1778991766467,37.59,78057.3,41.4,-1.0,0.0,5e-05]
[1778991771502,37.59,78057.77,41.4,-1.0,0.0,5e-05]
[1778991774523,37.59,78057.13,41.4,-1.0,0.0,5e-05]
[1778991776537,37.59,78053.22,41.4,-1.0,0.0,5e-05]
[1778991777544,37.59,78051.21,41.4,-1.0,0.0,5e-05]
[1778991784593,37.59,78051.52,41.4,-1.0,0.0,5e-05]
[1778991787614,37.59,78050.48,41.4,-1.0,0.0,5e-05]
[1778991788621,37.59,78052.86,41.4,-1.0,0.0,5e-05]
[1778991789628,37.59,78054.69,41.4,-1.0,0.0,5e-05]
[1778991791642,37.59,78055.51,41.4,-1.0,0.0,5e-05]
[1778991792649,37.59,78054.76,41.4,-1.0,0.0,5e-05]
[1778991797684,37.59,78055.18,41.4,-1.0,0.0,5e-05]
[1778991803726,37.59,78054.96,41.4,-1.0,0.0,5e-05]
[1778991811782,37.59,78055.01,41.4,-1.0,0.0,5e-05]
[1778991813796,37.59,78056.58,41.4,-1.0,0.0,5e-05]
[1778991815810,37.59,78063.9,41.4,-1.0,0.0,5e-05]
[1778991816817,37.59,78065.57,41.4,-1.0,0.0,5e-05]
[1778991817824,37.59,78066.48,41.4,-1.0,0.0,5e-05]
[1778991820845,37.59,78065.79,41.4,-1.0,0.0,5e-05]
[1778991821852,37.59,78066.57,41.4,-1.0,0.0,5e-05]
[1778991822859,37.59,78066.1,41.4,-1.0,0.0,5e-05]
[1778991825880,37.59,78066.57,41.4,-1.0,0.0,5e-05]
[1778991832929,37.59,78066.61,41.4,-1.0,0.0,5e-05]
[1778991835562,37.59,78066.65,41.4,-1.0,0.0,5e-05]
[1778991835950,37.59,78069.31,41.4,-1.0,0.0,5e-05]
[1778991836957,37.59,78070.69,41.4,-1.0,0.0,5e-05]
[1778991837965,37.59,78071.88,41.4,-1.0,0.0,5e-05]
[1778991839979,37.59,78072.71,41.4,-1.0,0.0,6e-05]
[1778991841993,37.59,78074.82,41.4,-1.0,0.0,6e-05]
[1778991843001,37.59,78076.8,41.4,-1.0,0.0,6e-05]
[1778991847031,37.59,78075.24,41.4,-1.0,0.0,6e-05]
[1778991849045,37.59,78074.67,41.4,-1.0,0.0,6e-05]
[1778991852066,37.59,78075.35,41.4,-1.0,0.0,6e-05]
[1778991864150,37.59,78075.53,41.4,-1.0,0.0,6e-05]
[1778991869185,37.59,78076.07,41.4,-1.0,0.0,6e-05]
[1778991870192,37.59,78076.84,41.4,-1.0,0.0,6e-05]
[1778991871199,37.59,78075.69,41.4,-1.0,0.0,5e-05]
[1778991877247,37.59,78076.09,41.4,-1.0,0.0,5e-05]
[1778991882282,37.59,78077.07,41.4,-1.0,0.0,5e-05]
[1778991883289,37.59,78076.5,41.4,-1.0,0.0,5e-05]
[1778991885303,37.59,78077.16,41.4,-1.0,0.0,5e-05]
[1778991886310,37.59,78078.4,41.4,-1.0,0.0,5e-05]
[1778991888507,37.59,78078.24,41.4,-1.0,0.0,5e-05]
[1778991889100,37.59,78078.24,41.4,-1.0,0.0,5e-05]
[1778991889166,37.59,78078.06,41.4,-1.0,0.0,5e-05]
[1778991889416,37.59,78078.06,41.4,-1.0,0.0,5e-05]
[1778991889512,37.59,78094.7,41.4,-1.0,0.0,6e-05]
[1778991890445,37.59,78103.22,41.4,-1.0,0.0,7e-05]
[1778991891345,37.59,78102.29,41.4,-1.0,0.0,7e-05]
[1778991892521,37.59,78102.29,41.4,-1.0,0.0,7e-05]
[1778991892567,37.59,78100.48,41.4,-1.0,0.0,7e-05]
[1778991893359,37.59,78099.13,41.4,-1.0,0.0,6e-05]
[1778991894366,37.59,78097.51,41.4,-1.0,0.0,6e-05]
[1778991895373,37.59,78096.29,41.4,-1.0,0.0,6e-05]
[1778991898394,37.59,78095.9,41.4,-1.0,0.0,6e-05]
[1778991900567,37.59,78096.06,41.4,-1.0,0.0,6e-05]
[1778991901415,37.59,78095.41,41.4,-1.0,0.0,6e-05]
[1778991902422,37.59,78091.55,41.4,-1.0,0.0,6e-05]
[1778991903429,37.59,78089.88,41.4,-1.0,0.0,6e-05]
[1778991907457,37.59,78089.34,41.4,-1.0,0.0,6e-05]
[1778991908464,37.59,78092.56,41.4,-1.0,0.0,6e-05]
[1778991909471,37.59,78093.11,41.4,-1.0,0.0,6e-05]
[1778991910478,37.59,78094.58,41.4,-1.0,0.0,6e-05]
[1778991914506,37.59,78094.03,41.4,-1.0,0.0,6e-05]
[1778991917527,37.59,78094.46,41.4,-1.0,0.0,6e-05]
[1778991923569,37.59,78094.58,41.4,-1.0,0.0,6e-05]
[1778991924576,37.59,78095.72,41.4,-1.0,0.0,6e-05]
[1778991929611,37.59,78095.43,41.4,-1.0,0.0,6e-05]
[1778991931625,37.59,78095.61,41.4,-1.0,0.0,6e-05]
[1778991936660,37.59,78095.82,41.4,-1.0,0.0,6e-05]
[1778991941696,37.59,78095.92,41.4,-1.0,0.0,6e-05]
[1778991943190,37.59,78095.92,41.4,-1.0,0.0,6e-05]
[1778991943275,37.59,78098.52,41.4,-1.0,0.0,6e-05]
[1778991943709,37.59,78101.12,41.4,-1.0,0.0,6e-05]
[1778991944716,37.59,78104.97,41.4,-1.0,0.0,6e-05]
[1778991946730,37.59,78102.96,41.4,-1.0,0.0,6e-05]
[1778991953779,37.59,78103.54,41.4,-1.0,0.0,6e-05]
[1778991954786,37.59,78105.68,41.4,-1.0,0.0,6e-05]
[1778991956800,37.59,78106.13,41.4,-1.0,0.0,6e-05]
[1778991960828,37.59,78106.76,41.4,-1.0,0.0,6e-05]
[1778991961835,37.59,78108.39,41.4,-1.0,0.0,7e-05]
[1778991962842,37.59,78110.86,41.4,-1.0,0.0,7e-05]
[1778991965863,37.59,78110.43,41.4,-1.0,0.0,7e-05]
[1778991966870,37.59,78108.59,41.4,-1.0,0.0,7e-05]
[1778991969891,37.59,78108.18,41.4,-1.0,0.0,7e-05]
[1778991970898,37.59,78108.92,41.4,-1.0,0.0,7e-05]
[1778991975934,37.59,78108.92,41.4,-1.0,0.0,7e-05]
[1778991978955,37.59,78107.83,41.4,-1.0,0.0,7e-05]
[1778991979963,37.59,78105.77,41.4,-1.0,0.0,6e-05]
[1778991981976,37.59,78104.84,41.4,-1.0,0.0,6e-05]
[1778991983990,37.59,78104.11,41.4,-1.0,0.0,6e-05]
[1778991984997,37.59,78104.56,41.4,-1.0,0.0,6e-05]
[1778991988018,37.59,78103.95,41.4,-1.0,0.0,6e-05]
[1778991989025,37.59,78103.17,41.4,-1.0,0.0,6e-05]
[1778991991039,37.59,78100.78,41.4,-1.0,0.0,6e-05]
[1778991992046,37.59,78100.02,41.4,-1.0,0.0,6e-05]
[1778991997081,37.59,78099.56,41.4,-1.0,0.0,6e-05]
[1778992002116,37.59,78099.75,41.4,-1.0,0.0,6e-05]
[1778992007151,37.59,78099.67,41.4,-1.0,0.0,6e-05]
[1778992009165,37.59,78098.71,41.4,-1.0,0.0,6e-05]
[1778992010172,37.59,78097.86,41.4,-1.0,0.0,6e-05]
[1778992013193,37.59,78098.33,41.4,-1.0,0.0,6e-05]
[1778992015207,37.59,78096.27,41.4,-1.0,0.0,6e-05]
[1778992016214,37.59,78091.49,41.4,-1.0,0.0,5e-05]
[1778992016562,37.59,78091.49,41.4,-1.0,0.0,5e-05]
[1778992017221,37.59,78091.97,41.4,-1.0,0.0,5e-05]
[1778992021249,37.59,78093.1,41.4,-1.0,0.0,5e-05]
[1778992022256,37.59,78092.56,41.4,-1.0,0.0,5e-05]
[1778992024270,37.59,78091.8,41.4,-1.0,0.0,5e-05]
[1778992026284,37.59,78090.8,41.4,-1.0,0.0,5e-05]
[1778992028298,37.59,78089.32,41.4,-1.0,0.0,5e-05]
[1778992029305,37.59,78089.94,41.4,-1.0,0.0,5e-05]
[1778992034340,37.59,78089.76,41.4,-1.0,0.0,5e-05]
[1778992041389,37.59,78089.76,41.4,-1.0,0.0,5e-05]
[1778992047432,37.59,78089.97,41.4,-1.0,0.0,5e-05]
[1778992051459,37.59,78090.11,41.4,-1.0,0.0,5e-05]
[1778992056494,37.59,78090.07,41.4,-1.0,0.0,5e-05]
[1778992059515,37.59,78088.61,41.4,-1.0,0.0,5e-05]
[1778992060522,37.59,78085.18,41.4,-1.0,0.0,5e-05]
[1778992061529,37.59,78080.93,41.4,-1.0,0.0,5e-05]
[1778992065558,37.59,78080.72,41.4,-1.0,0.0,5e-05]
[1778992067572,37.59,78081.13,41.4,-1.0,0.0,5e-05]
[1778992072607,37.59,78080.82,41.4,-1.0,0.0,5e-05]
[1778992077642,37.59,78080.81,41.4,-1.0,0.0,5e-05]
[1778992090733,37.59,78081.39,41.4,-1.0,0.0,5e-05]
[1778992091740,37.59,78082.71,41.4,-1.0,0.0,5e-05]
[1778992092747,37.59,78083.78,41.4,-1.0,0.0,5e-05]
[1778992094761,37.59,78085.63,41.4,-1.0,0.0,5e-05]
[1778992098789,37.59,78084.75,41.4,-1.0,0.0,5e-05]
[1778992100803,37.59,78083.97,41.4,-1.0,0.0,5e-05]
[1778992104831,37.59,78084.79,41.4,-1.0,0.0,5e-05]
[1778992109867,37.59,78085.26,41.4,-1.0,0.0,5e-05]
[1778992110873,37.59,78088.01,41.4,-1.0,0.0,5e-05]
[1778992111880,37.59,78089.22,41.4,-1.0,0.0,5e-05]
[1778992116915,37.59,78089.37,41.4,-1.0,0.0,5e-05]
[1778992122958,37.59,78089.22,41.4,-1.0,0.0,5e-05]
[1778992123964,37.59,78089.9,41.4,-1.0,0.0,5e-05]
[1778992125978,37.59,78092.77,41.4,-1.0,0.0,5e-05]
[1778992126985,37.59,78093.48,41.4,-1.0,0.0,5e-05]
[1778992127992,37.59,78089.02,41.4,-1.0,0.0,5e-05]
[1778992128999,37.59,78085.28,41.4,-1.0,0.0,5e-05]
[1778992130008,37.59,78082.64,41.4,-1.0,0.0,4e-05]
[1778992132020,37.59,78081.97,41.4,-1.0,0.0,4e-05]
[1778992133027,37.59,78078.97,41.4,-1.0,0.0,4e-05]
[1778992135041,37.59,78078.02,41.4,-1.0,0.0,4e-05]
[1778992136048,37.59,78076.46,41.4,-1.0,0.0,4e-05]
[1778992138062,37.59,78075.89,41.4,-1.0,0.0,4e-05]
[1778992143097,37.59,78076.49,41.4,-1.0,0.0,4e-05]
[1778992148570,37.59,78076.49,41.4,-1.0,0.0,4e-05]
[1778992148132,37.59,78071.06,41.4,-1.0,0.0,4e-05]
[1778992149139,37.59,78067.71,41.4,-1.0,0.0,4e-05]
[1778992150148,37.59,78066.75,41.4,-1.0,0.0,4e-05]
[1778992152162,37.59,78066.13,41.4,-1.0,0.0,4e-05]
[1778992157197,37.59,78066.08,41.4,-1.0,0.0,4e-05]
[1778992165122,37.59,78065.79,41.4,-1.0,0.0,4e-05]
[1778992165161,37.59,78065.79,41.4,-1.0,0.0,4e-05]
[1778992166260,37.59,78064.41,41.4,-1.0,0.0,4e-05]
[1778992167267,37.59,78062.94,41.4,-1.0,0.0,4e-05]
[1778992169281,37.59,78061.91,41.4,-1.0,0.0,4e-05]
[1778992171295,37.59,78063.35,41.4,-1.0,0.0,4e-05]
[1778992172302,37.59,78064.74,41.4,-1.0,0.0,4e-05]
[1778992177337,37.59,78064.64,41.4,-1.0,0.0,4e-05]
[1778992183379,37.59,78064.67,41.4,-1.0,0.0,4e-05]
[1778992193450,37.59,78064.67,41.4,-1.0,0.0,4e-05]
[1778992195464,37.59,78065.76,41.4,-1.0,0.0,4e-05]
[1778992201506,37.59,78065.79,41.4,-1.0,0.0,4e-05]
[1778992204527,37.59,78061.93,41.4,-1.0,0.0,4e-05]
[1778992205534,37.59,78056.4,41.4,-1.0,0.0,3e-05]
[1778992206541,37.59,78055.1,41.4,-1.0,0.0,3e-05]
[1778992207548,37.59,78056.06,41.4,-1.0,0.0,3e-05]
[1778992212584,37.59,78056.06,41.4,-1.0,0.0,3e-05]
[1778992217619,37.59,78055.94,41.4,-1.0,0.0,3e-05]
[1778992222066,37.59,78055.94,41.4,-1.0,0.0,3e-05]
[1778992227689,37.59,78055.86,41.4,-1.0,0.0,3e-05]
[1778992229703,37.59,78053.04,41.4,-1.0,0.0,3e-05]
[1778992230710,37.59,78051.6,41.4,-1.0,0.0,3e-05]
[1778992232724,37.59,78051.82,41.4,-1.0,0.0,3e-05]
[1778992236752,37.59,78052.43,41.4,-1.0,0.0,3e-05]
[1778992241787,37.59,78052.39,41.4,-1.0,0.0,3e-05]
[1778992247498,37.59,78052.4,41.4,-1.0,0.0,3e-05]
[1778992252864,37.59,78052.5,41.4,-1.0,0.0,3e-05]
[1778992257901,37.59,78051.44,41.4,-1.0,0.0,3e-05]
[1778992262936,37.59,78050.47,41.4,-1.0,0.0,3e-05]
[1778992264139,37.59,78050.47,41.4,-1.0,0.0,3e-05]
[1778992264346,37.59,78050.47,41.4,-1.0,0.0,3e-05]
[1778992264950,37.59,78043.8,41.4,-1.0,0.0,3e-05]
[1778992265957,37.59,78041.71,41.4,-1.0,0.0,3e-05]
[1778992266964,37.59,78043.21,41.4,-1.0,0.0,3e-05]
[1778992273006,37.59,78044.61,41.4,-1.0,0.0,3e-05]
[1778992275020,37.59,78044.19,41.4,-1.0,0.0,3e-05]
[1778992277034,37.59,78042.7,41.4,-1.0,0.0,3e-05]
[1778992278041,37.59,78041.16,41.4,-1.0,0.0,3e-05]
[1778992283076,37.59,78040.85,41.4,-1.0,0.0,3e-05]
[1778992287104,37.59,78039.54,41.4,-1.0,0.0,3e-05]
[1778992288111,37.59,78036.39,41.4,-1.0,0.0,3e-05]
[1778992289118,37.59,78033.52,41.4,-1.0,0.0,3e-05]
[1778992291132,37.59,78033.61,41.4,-1.0,0.0,2e-05]
[1778992292139,37.59,78034.09,41.4,-1.0,0.0,2e-05]
[1778992297174,37.59,78034.07,41.4,-1.0,0.0,2e-05]
[1778992299188,37.59,78033.62,41.4,-1.0,0.0,2e-05]
[1778992307244,37.59,78034.6,41.4,-1.0,0.0,2e-05]
[1778992310266,37.59,78033.74,41.4,-1.0,0.0,2e-05]
[1778992315301,37.59,78033.8,41.4,-1.0,0.0,2e-05]
[1778992316308,37.59,78032.87,41.4,-1.0,0.0,2e-05]
[1778992318322,37.59,78033.36,41.4,-1.0,0.0,2e-05]
[1778992323357,37.59,78033.76,41.4,-1.0,0.0,2e-05]
[1778992328392,37.59,78033.63,41.4,-1.0,0.0,2e-05]
[1778992334435,37.59,78031.13,41.4,-1.0,0.0,2e-05]
[1778992335442,37.59,78029.63,41.4,-1.0,0.0,2e-05]
[1778992336449,37.59,78028.29,41.4,-1.0,0.0,2e-05]
[1778992337456,37.59,78027.41,41.4,-1.0,0.0,2e-05]
[1778992340477,37.59,78026.87,41.4,-1.0,0.0,2e-05]
[1778992341484,37.59,78025.93,41.4,-1.0,0.0,2e-05]
[1778992342491,37.59,78026.62,41.4,-1.0,0.0,2e-05]
[1778992343498,37.59,78030.28,41.4,-1.0,0.0,2e-05]
[1778992344505,37.59,78031.34,41.4,-1.0,0.0,2e-05]
[1778992345512,37.59,78033.04,41.4,-1.0,0.0,2e-05]
[1778992346519,37.59,78034.52,41.4,-1.0,0.0,2e-05]
[1778992349540,37.59,78037.47,41.4,-1.0,0.0,3e-05]
[1778992350547,37.59,78036.46,41.4,-1.0,0.0,3e-05]
[1778992351554,37.59,78035.26,41.4,-1.0,0.0,2e-05]
[1778992352561,37.59,78034.29,41.4,-1.0,0.0,2e-05]
[1778992353568,37.59,78033.16,41.4,-1.0,0.0,2e-05]
[1778992358603,37.59,78034.25,41.4,-1.0,0.0,2e-05]
[1778992363638,37.59,78034.42,41.4,-1.0,0.0,2e-05]
[1778992364645,37.59,78036.92,41.4,-1.0,0.0,2e-05]
[1778992365652,37.59,78040.32,41.4,-1.0,0.0,2e-05]
[1778992370687,37.59,78040.5,41.4,-1.0,0.0,2e-05]
[1778992375722,37.59,78040.21,41.4,-1.0,0.0,2e-05]
[1778992380563,37.59,78040.16,41.4,-1.0,0.0,2e-05]
[1778992385792,37.59,78040.16,41.4,-1.0,0.0,2e-05]
[1778992386799,37.59,78040.56,41.4,-1.0,0.0,2e-05]
[1778992388813,37.59,78042.67,41.4,-1.0,0.0,3e-05]
[1778992389820,37.59,78044.05,41.4,-1.0,0.0,3e-05]
[1778992390827,37.59,78044.52,41.4,-1.0,0.0,3e-05]
[1778992391834,37.59,78045.13,41.4,-1.0,0.0,3e-05]
[1778992393848,37.59,78045.61,41.4,-1.0,0.0,3e-05]
[1778992401904,37.59,78045.94,41.4,-1.0,0.0,3e-05]
[1778992406939,37.59,78046.12,41.4,-1.0,0.0,3e-05]
[1778992409960,37.59,78043.98,41.4,-1.0,0.0,3e-05]
[1778992411974,37.59,78043.61,41.4,-1.0,0.0,2e-05]
[1778992417009,37.59,78043.7,41.4,-1.0,0.0,2e-05]
[1778992419023,37.59,78044.3,41.4,-1.0,0.0,2e-05]
[1778992425065,37.59,78044.06,41.4,-1.0,0.0,2e-05]
[1778992428086,37.59,78043.47,41.4,-1.0,0.0,2e-05]
[1778992429093,37.59,78042.95,41.4,-1.0,0.0,2e-05]
[1778992437149,37.59,78042.54,41.4,-1.0,0.0,2e-05]
[1778992438156,37.59,78041.99,41.4,-1.0,0.0,2e-05]
[1778992443191,37.59,78041.41,41.4,-1.0,0.0,2e-05]
[1778992448226,37.59,78042.56,41.4,-1.0,0.0,2e-05]
[1778992449233,37.59,78045.23,41.4,-1.0,0.0,2e-05]
[1778992450240,37.59,78044.69,41.4,-1.0,0.0,2e-05]
[1778992453261,37.59,78045.24,41.4,-1.0,0.0,2e-05]
[1778992458296,37.59,78045.28,41.4,-1.0,0.0,2e-05]
[1778992464338,37.59,78045.53,41.4,-1.0,0.0,2e-05]
[1778992469373,37.59,78046.33,41.4,-1.0,0.0,2e-05]
[1778992470380,37.59,78048.71,41.4,-1.0,0.0,2e-05]
[1778992471387,37.59,78053.33,41.4,-1.0,0.0,2e-05]
[1778992476425,37.59,78053.05,41.4,-1.0,0.0,2e-05]
[1778992483475,37.59,78053.16,41.4,-1.0,0.0,2e-05]
[1778992485488,37.59,78052.32,41.4,-1.0,0.0,2e-05]
[1778992486495,37.59,78052.84,41.4,-1.0,0.0,2e-05]
[1778992491530,37.59,78052.89,41.4,-1.0,0.0,2e-05]
[1778992493544,37.59,78053.34,41.4,-1.0,0.0,2e-05]
[1778992494551,37.59,78055.5,41.4,-1.0,0.0,2e-05]
[1778992502607,37.59,78055.72,41.4,-1.0,0.0,2e-05]
[1778992507642,37.59,78056.0,41.4,-1.0,0.0,2e-05]
[1778992512677,37.59,78056.65,41.4,-1.0,0.0,2e-05]
[1778992513684,37.59,78057.15,41.4,-1.0,0.0,3e-05]
[1778992518719,37.59,78057.17,41.4,-1.0,0.0,3e-05]
[1778992523754,37.59,78057.3,41.4,-1.0,0.0,3e-05]
[1778992528789,37.59,78057.49,41.4,-1.0,0.0,3e-05]
[1778992531810,37.59,78059.72,41.4,-1.0,0.0,2e-05]
[1778992532817,37.59,78061.68,41.4,-1.0,0.0,2e-05]
[1778992535838,37.59,78062.22,41.4,-1.0,0.0,2e-05]
[1778992537824,37.59,78062.24,41.4,-1.0,0.0,2e-05]
[1778992537852,37.59,78064.65,41.4,-1.0,0.0,3e-05]
[1778992538859,37.59,78065.61,41.4,-1.0,0.0,3e-05]
[1778992539289,37.59,78065.61,41.4,-1.0,0.0,3e-05]
[1778992539866,37.59,78070.24,41.4,-1.0,0.0,3e-05]
[1778992540873,37.59,78072.0,41.4,-1.0,0.0,3e-05]
[1778992541880,37.59,78074.1,41.4,-1.0,0.0,3e-05]
[1778992542887,37.59,78074.81,41.4,-1.0,0.0,3e-05]
[1778992543894,37.59,78077.42,41.4,-1.0,0.0,3e-05]
[1778992544048,37.59,78077.42,41.4,-1.0,0.0,3e-05]
[1778992547923,37.59,78083.86,41.4,-1.0,0.0,3e-05]
[1778992548929,37.59,78090.22,41.4,-1.0,0.0,3e-05]
[1778992549936,37.59,78092.63,41.4,-1.0,0.0,3e-05]
[1778992550943,37.59,78093.81,41.4,-1.0,0.0,3e-05]
[1778992552957,37.59,78092.69,41.4,-1.0,0.0,3e-05]
[1778992555978,37.59,78093.34,41.4,-1.0,0.0,3e-05]
[1778992556985,37.59,78093.8,41.4,-1.0,0.0,3e-05]
[1778992558999,37.59,78094.5,41.4,-1.0,0.0,3e-05]
[1778992562025,37.59,78093.31,41.4,-1.0,0.0,3e-05]
[1778992565046,37.59,78094.19,41.4,-1.0,0.0,3e-05]
[1778992566053,37.59,78094.64,41.4,-1.0,0.0,3e-05]
[1778992567060,37.59,78095.31,41.4,-1.0,0.0,3e-05]
[1778992568067,37.59,78095.76,41.4,-1.0,0.0,3e-05]
[1778992574109,37.59,78095.8,41.4,-1.0,0.0,3e-05]
[1778992579144,37.59,78095.6,41.4,-1.0,0.0,3e-05]
[1778992581158,37.59,78096.09,41.4,-1.0,0.0,3e-05]
[1778992582165,37.59,78096.83,41.4,-1.0,0.0,3e-05]
[1778992584179,37.59,78097.93,41.4,-1.0,0.0,3e-05]
[1778992585186,37.59,78099.23,41.4,-1.0,0.0,3e-05]
[1778992588207,37.59,78100.09,41.4,-1.0,0.0,3e-05]
[1778992591228,37.59,78100.43,41.4,-1.0,0.0,3e-05]
[1778992593242,37.59,78102.51,41.4,-1.0,0.0,3e-05]
[1778992594249,37.59,78102.0,41.4,-1.0,0.0,3e-05]
[1778992599284,37.59,78103.34,41.4,-1.0,0.0,3e-05]
[1778992604319,37.59,78103.0,41.4,-1.0,0.0,3e-05]
[1778992606333,37.59,78103.88,41.4,-1.0,0.0,3e-05]
[1778992607340,37.59,78102.38,41.4,-1.0,0.0,3e-05]
[1778992608347,37.59,78101.67,41.4,-1.0,0.0,3e-05]
[1778992612375,37.59,78102.12,41.4,-1.0,0.0,3e-05]
[1778992617410,37.59,78103.18,41.4,-1.0,0.0,3e-05]
[1778992621438,37.59,78103.65,41.4,-1.0,0.0,3e-05]
[1778992627481,37.59,78103.88,41.4,-1.0,0.0,3e-05]
[1778992628487,37.59,78106.68,41.4,-1.0,0.0,3e-05]
[1778992629149,37.59,78106.68,41.4,-1.0,0.0,3e-05]
[1778992629494,37.59,78109.7,41.4,-1.0,0.0,3e-05]
[1778992630501,37.59,78110.98,41.4,-1.0,0.0,4e-05]
[1778992631508,37.59,78111.88,41.4,-1.0,0.0,4e-05]
[1778992632515,37.59,78112.51,41.4,-1.0,0.0,4e-05]
[1778992634529,37.59,78110.73,41.4,-1.0,0.0,4e-05]
[1778992636543,37.59,78111.79,41.4,-1.0,0.0,4e-05]
[1778992637550,37.59,78111.2,41.4,-1.0,0.0,4e-05]
[1778992638557,37.59,78112.98,41.4,-1.0,0.0,4e-05]
[1778992639564,37.59,78113.79,41.4,-1.0,0.0,4e-05]
[1778992642585,37.59,78114.79,41.4,-1.0,0.0,4e-05]
[1778992644965,37.59,78115.13,41.4,-1.0,0.0,4e-05]
[1778992644995,37.59,78115.13,41.4,-1.0,0.0,4e-05]
[1778992645067,37.59,78119.26,41.4,-1.0,0.0,4e-05]
[1778992645609,37.59,78124.47,41.4,-1.0,0.0,4e-05]
[1778992646616,37.59,78128.1,41.4,-1.0,0.0,4e-05]
[1778992647623,37.59,78125.89,41.4,-1.0,0.0,4e-05]
[1778992648630,37.59,78123.34,41.4,-1.0,0.0,4e-05]
[1778992651651,37.59,78123.02,41.4,-1.0,0.0,4e-05]
[1778992653665,37.59,78126.13,41.4,-1.0,0.0,4e-05]
[1778992655679,37.59,78125.62,41.4,-1.0,0.0,4e-05]
[1778992660714,37.59,78127.58,41.4,-1.0,0.0,4e-05]
[1778992662728,37.59,78128.15,41.4,-1.0,0.0,4e-05]
[1778992663735,37.59,78128.57,41.4,-1.0,0.0,4e-05]
[1778992664742,37.59,78128.17,41.4,-1.0,0.0,4e-05]
[1778992665749,37.59,78129.05,41.4,-1.0,0.0,4e-05]
[1778992670784,37.59,78128.76,41.4,-1.0,0.0,4e-05]
[1778992675819,37.59,78128.52,41.4,-1.0,0.0,4e-05]
[1778992676826,37.59,78131.5,41.4,-1.0,0.0,4e-05]
[1778992679847,37.59,78130.97,41.4,-1.0,0.0,4e-05]
[1778992684882,37.59,78131.66,41.4,-1.0,0.0,4e-05]
[1778992685891,37.59,78132.69,41.4,-1.0,0.0,4e-05]
[1778992686439,37.59,78132.69,41.4,-1.0,0.0,4e-05]
[1778992686665,37.59,78132.69,41.4,-1.0,0.0,4e-05]
[1778992687064,37.59,78136.74,41.4,-1.0,0.0,4e-05]
[1778992687903,37.59,78142.27,41.4,-1.0,0.0,4e-05]
[1778992690924,37.59,78144.56,41.4,-1.0,0.0,4e-05]
[1778992691931,37.59,78146.16,41.4,-1.0,0.0,4e-05]
[1778992696967,37.59,78146.38,41.4,-1.0,0.0,4e-05]
[1778992698980,37.59,78148.42,41.4,-1.0,0.0,5e-05]
[1778992700994,37.59,78148.88,41.4,-1.0,0.0,5e-05]
[1778992702001,37.59,78144.97,41.4,-1.0,0.0,4e-05]
[1778992703008,37.59,78140.61,41.4,-1.0,0.0,4e-05]
[1778992706029,37.59,78139.84,41.4,-1.0,0.0,4e-05]
[1778992708043,37.59,78139.4,41.4,-1.0,0.0,4e-05]
[1778992708563,37.59,78139.4,41.4,-1.0,0.0,4e-05]
[1778992712071,37.59,78140.49,41.4,-1.0,0.0,4e-05]
[1778992717106,37.59,78140.22,41.4,-1.0,0.0,4e-05]
[1778992719120,37.59,78138.26,41.4,-1.0,0.0,4e-05]
[1778992720127,37.59,78137.25,41.4,-1.0,0.0,4e-05]
[1778992721134,37.59,78136.08,41.4,-1.0,0.0,4e-05]
[1778992722141,37.59,78135.47,41.4,-1.0,0.0,4e-05]
[1778992723148,37.59,78133.4,41.4,-1.0,0.0,4e-05]
[1778992724155,37.59,78130.37,41.4,-1.0,0.0,4e-05]
[1778992729190,37.59,78130.52,41.4,-1.0,0.0,4e-05]
[1778992734225,37.59,78130.56,41.4,-1.0,0.0,4e-05]
[1778992737246,37.59,78131.39,41.4,-1.0,0.0,4e-05]
[1778992738253,37.59,78130.82,41.4,-1.0,0.0,4e-05]
[1778992740267,37.59,78130.33,41.4,-1.0,0.0,4e-05]
[1778992741274,37.59,78130.75,41.4,-1.0,0.0,4e-05]
[1778992746309,37.59,78130.36,41.4,-1.0,0.0,4e-05]
[1778992749330,37.59,78129.82,41.4,-1.0,0.0,4e-05]
[1778992750337,37.59,78125.8,41.4,-1.0,0.0,4e-05]
[1778992751344,37.59,78125.05,41.4,-1.0,0.0,3e-05]
[1778992756379,37.59,78124.58,41.4,-1.0,0.0,3e-05]
[1778992759400,37.59,78125.54,41.4,-1.0,0.0,4e-05]
[1778992761414,37.59,78127.41,41.4,-1.0,0.0,4e-05]
[1778992766449,37.59,78127.54,41.4,-1.0,0.0,4e-05]
[1778992771484,37.59,78126.99,41.4,-1.0,0.0,3e-05]
[1778992782561,37.59,78126.83,41.4,-1.0,0.0,3e-05]
[1778992787596,37.59,78126.99,41.4,-1.0,0.0,3e-05]
[1778992792631,37.59,78126.57,41.4,-1.0,0.0,3e-05]
[1778992795652,37.59,78125.17,41.4,-1.0,0.0,3e-05]
[1778992796659,37.59,78124.47,41.4,-1.0,0.0,3e-05]
[1778992797666,37.59,78123.87,41.4,-1.0,0.0,3e-05]
[1778992804715,37.59,78121.64,41.4,-1.0,0.0,3e-05]
[1778992808744,37.59,78122.15,41.4,-1.0,0.0,3e-05]
[1778992809751,37.59,78122.76,41.4,-1.0,0.0,3e-05]
[1778992816802,37.59,78122.6,41.4,-1.0,0.0,3e-05]
[1778992821837,37.59,78123.47,41.4,-1.0,0.0,3e-05]
[1778992822845,37.59,78124.12,41.4,-1.0,0.0,3e-05]
[1778992823853,37.59,78124.78,41.4,-1.0,0.0,3e-05]
[1778992824859,37.59,78122.2,41.4,-1.0,0.0,3e-05]
[1778992831908,37.59,78122.28,41.4,-1.0,0.0,3e-05]
[1778992836943,37.59,78121.66,41.4,-1.0,0.0,3e-05]
[1778992841978,37.59,78121.85,41.4,-1.0,0.0,3e-05]
[1778992844999,37.59,78123.89,41.4,-1.0,0.0,3e-05]
[1778992846006,37.59,78124.42,41.4,-1.0,0.0,3e-05]
[1778992848020,37.59,78124.81,41.4,-1.0,0.0,3e-05]
[1778992852048,37.59,78125.38,41.4,-1.0,0.0,3e-05]
[1778992853055,37.59,78127.53,41.4,-1.0,0.0,3e-05]
[1778992854062,37.59,78128.05,41.4,-1.0,0.0,3e-05]
[1778992855069,37.59,78129.51,41.4,-1.0,0.0,3e-05]
[1778992860105,37.59,78129.42,41.4,-1.0,0.0,3e-05]
[1778992863125,37.59,78129.92,41.4,-1.0,0.0,3e-05]
[1778992868160,37.59,78129.96,41.4,-1.0,0.0,3e-05]
[1778992870174,37.59,78128.71,41.4,-1.0,0.0,3e-05]
[1778992871181,37.59,78129.87,41.4,-1.0,0.0,3e-05]
[1778992876219,37.59,78130.26,41.4,-1.0,0.0,3e-05]
[1778992881254,37.59,78130.16,41.4,-1.0,0.0,3e-05]
[1778992885282,37.59,78130.95,41.4,-1.0,0.0,3e-05]
[1778992887296,37.59,78130.5,41.4,-1.0,0.0,3e-05]
[1778992890317,37.59,78132.28,41.4,-1.0,0.0,3e-05]
[1778992891324,37.59,78134.44,41.4,-1.0,0.0,3e-05]
[1778992895352,37.59,78135.62,41.4,-1.0,0.0,3e-05]
[1778992896359,37.59,78136.49,41.4,-1.0,0.0,3e-05]
[1778992898373,37.59,78137.03,41.4,-1.0,0.0,3e-05]
[1778992900387,37.59,78137.75,41.4,-1.0,0.0,3e-05]
[1778992901394,37.59,78139.98,41.4,-1.0,0.0,3e-05]
[1778992902401,37.59,78139.56,41.4,-1.0,0.0,3e-05]
[1778992904415,37.59,78140.05,41.4,-1.0,0.0,3e-05]
[1778992905433,37.59,78140.58,41.4,-1.0,0.0,3e-05]
[1778992908566,37.59,78140.67,41.4,-1.0,0.0,3e-05]
[1778992908623,37.59,78142.02,41.4,-1.0,0.0,3e-05]
[1778992909461,37.59,78146.87,41.4,-1.0,0.0,3e-05]
[1778992910468,37.59,78144.86,41.4,-1.0,0.0,3e-05]
[1778992911475,37.59,78143.59,41.4,-1.0,0.0,3e-05]
[1778992912484,37.59,78144.05,41.4,-1.0,0.0,3e-05]
[1778992914073,37.59,78144.75,41.4,-1.0,0.0,3e-05]
[1778992914496,37.59,78146.18,41.4,-1.0,0.0,3e-05]
[1778992915503,37.59,78147.02,41.4,-1.0,0.0,3e-05]
[1778992916510,37.59,78144.87,41.4,-1.0,0.0,3e-05]
[1778992918524,37.59,78145.4,41.4,-1.0,0.0,3e-05]
[1778992923559,37.59,78145.29,41.4,-1.0,0.0,3e-05]
[1778992925573,37.59,78143.54,41.4,-1.0,0.0,3e-05]
[1778992926580,37.59,78141.72,41.4,-1.0,0.0,3e-05]
[1778992927587,37.59,78143.59,41.4,-1.0,0.0,3e-05]
[1778992928568,37.59,78143.59,41.4,-1.0,0.0,3e-05]
[1778992928594,37.59,78144.82,41.4,-1.0,0.0,3e-05]
[1778992929438,37.59,78144.82,41.4,-1.0,0.0,3e-05]
[1778992929601,37.59,78147.14,41.4,-1.0,0.0,3e-05]
[1778992930608,37.59,78148.29,41.4,-1.0,0.0,4e-05]
[1778992935643,37.59,78148.78,41.4,-1.0,0.0,4e-05]
[1778992938668,37.59,78150.92,41.4,-1.0,0.0,4e-05]
[1778992939675,37.59,78152.55,41.4,-1.0,0.0,4e-05]
[1778992943703,37.59,78151.95,41.4,-1.0,0.0,4e-05]
[1778992944710,37.59,78146.91,41.4,-1.0,0.0,3e-05]
[1778992946724,37.59,78147.51,41.4,-1.0,0.0,4e-05]
[1778992947731,37.59,78147.99,41.4,-1.0,0.0,4e-05]
[1778992951760,37.59,78148.43,41.4,-1.0,0.0,3e-05]
[1778992952767,37.59,78149.57,41.4,-1.0,0.0,3e-05]
[1778992953775,37.59,78148.79,41.4,-1.0,0.0,3e-05]
[1778992954781,37.59,78149.41,41.4,-1.0,0.0,3e-05]
[1778992955788,37.59,78148.75,41.4,-1.0,0.0,3e-05]
[1778992957802,37.59,78149.46,41.4,-1.0,0.0,3e-05]
[1778992959817,37.59,78149.94,41.4,-1.0,0.0,3e-05]
[1778992961831,37.59,78150.4,41.4,-1.0,0.0,3e-05]
[1778992964852,37.59,78149.99,41.4,-1.0,0.0,3e-05]
[1778992969887,37.59,78150.97,41.4,-1.0,0.0,3e-05]
[1778992970894,37.59,78151.6,41.4,-1.0,0.0,3e-05]
[1778992974922,37.59,78152.11,41.4,-1.0,0.0,3e-05]
[1778992978953,37.59,78152.73,41.4,-1.0,0.0,3e-05]
[1778992981974,37.59,78153.24,41.4,-1.0,0.0,3e-05]
[1778992982981,37.59,78153.97,41.4,-1.0,0.0,3e-05]
[1778992983988,37.59,78154.49,41.4,-1.0,0.0,3e-05]
[1778992986002,37.59,78155.06,41.4,-1.0,0.0,4e-05]
[1778992987443,37.59,78155.06,41.4,-1.0,0.0,4e-05]
[1778992987009,37.59,78155.65,41.4,-1.0,0.0,4e-05]
[1778992988236,37.59,78158.05,41.4,-1.0,0.0,4e-05]
[1778992989024,37.59,78160.67,41.4,-1.0,0.0,4e-05]
[1778992990031,37.59,78161.62,41.4,-1.0,0.0,4e-05]
[1778992991899,37.59,78161.43,41.4,-1.0,0.0,4e-05]
[1778992998087,37.59,78160.05,41.4,-1.0,0.0,4e-05]
[1778993000101,37.59,78160.49,41.4,-1.0,0.0,4e-05]
[1778993005136,37.59,78159.55,41.4,-1.0,0.0,4e-05]
[1778993008157,37.59,78160.05,41.4,-1.0,0.0,4e-05]
[1778993013192,37.59,78158.3,41.4,-1.0,0.0,3e-05]
[1778993019234,37.59,78158.33,41.4,-1.0,0.0,3e-05]
[1778993023262,37.59,78158.74,41.4,-1.0,0.0,3e-05]
[1778993025276,37.59,78159.39,41.4,-1.0,0.0,3e-05]
[1778993028299,37.59,78158.93,41.4,-1.0,0.0,3e-05]
[1778993030312,37.59,78161.23,41.4,-1.0,0.0,3e-05]
[1778993031319,37.59,78158.11,41.4,-1.0,0.0,3e-05]
[1778993032326,37.59,78155.71,41.4,-1.0,0.0,3e-05]
[1778993033333,37.59,78156.66,41.4,-1.0,0.0,3e-05]
[1778993034340,37.59,78157.3,41.4,-1.0,0.0,3e-05]
[1778993039375,37.59,78156.78,41.4,-1.0,0.0,3e-05]
[1778993040382,37.59,78157.8,41.4,-1.0,0.0,3e-05]
[1778993045417,37.59,78157.71,41.4,-1.0,0.0,3e-05]
[1778993048066,37.59,78157.83,41.4,-1.0,0.0,3e-05]
[1778993051459,37.59,78157.29,41.4,-1.0,0.0,3e-05]
[1778993056494,37.59,78153.46,41.4,-1.0,0.0,3e-05]
[1778993058508,37.59,78154.27,41.4,-1.0,0.0,3e-05]
[1778993063543,37.59,78154.77,41.4,-1.0,0.0,3e-05]
[1778993066564,37.59,78154.2,41.4,-1.0,0.0,3e-05]
[1778993071599,37.59,78154.39,41.4,-1.0,0.0,3e-05]
[1778993074620,37.59,78153.81,41.4,-1.0,0.0,3e-05]
[1778993079655,37.59,78153.77,41.4,-1.0,0.0,3e-05]
[1778993081669,37.59,78154.29,41.4,-1.0,0.0,3e-05]
[1778993082676,37.59,78155.43,41.4,-1.0,0.0,3e-05]
[1778993087890,37.59,78155.18,41.4,-1.0,0.0,3e-05]
[1778993093753,37.59,78155.29,41.4,-1.0,0.0,3e-05]
[1778993097781,37.59,78154.27,41.4,-1.0,0.0,3e-05]
[1778993098788,37.59,78152.12,41.4,-1.0,0.0,3e-05]
[1778993100802,37.59,78150.01,41.4,-1.0,0.0,3e-05]
[1778993101809,37.59,78151.51,41.4,-1.0,0.0,3e-05]
[1778993105837,37.59,78153.6,41.4,-1.0,0.0,3e-05]
[1778993107851,37.59,78154.09,41.4,-1.0,0.0,3e-05]
[1778993108858,37.59,78155.4,41.4,-1.0,0.0,3e-05]
[1778993113893,37.59,78155.5,41.4,-1.0,0.0,3e-05]
[1778993114900,37.59,78156.54,41.4,-1.0,0.0,3e-05]
[1778993115907,37.59,78158.43,41.4,-1.0,0.0,3e-05]
[1778993117921,37.59,78158.96,41.4,-1.0,0.0,3e-05]
[1778993120942,37.59,78159.37,41.4,-1.0,0.0,3e-05]
[1778993121949,37.59,78162.5,41.4,-1.0,0.0,3e-05]
[1778993122956,37.59,78163.43,41.4,-1.0,0.0,3e-05]
[1778993126984,37.59,78162.97,41.4,-1.0,0.0,3e-05]
[1778993131014,37.59,78164.59,41.4,-1.0,0.0,3e-05]
[1778993132021,37.59,78166.38,41.4,-1.0,0.0,3e-05]
[1778993133028,37.59,78165.26,41.4,-1.0,0.0,3e-05]
[1778993134035,37.59,78164.49,41.4,-1.0,0.0,3e-05]
[1778993135042,37.59,78165.19,41.4,-1.0,0.0,3e-05]
[1778993137056,37.59,78169.06,41.4,-1.0,0.0,3e-05]
[1778993138063,37.59,78169.92,41.4,-1.0,0.0,3e-05]
[1778993144105,37.59,78171.73,41.4,-1.0,0.0,3e-05]
[1778993146119,37.59,78168.55,41.4,-1.0,0.0,3e-05]
[1778993147126,37.59,78166.04,41.4,-1.0,0.0,3e-05]
[1778993152161,37.59,78165.92,41.4,-1.0,0.0,3e-05]
[1778993157196,37.59,78162.25,41.4,-1.0,0.0,3e-05]
[1778993158203,37.59,78159.18,41.4,-1.0,0.0,3e-05]
[1778993163238,37.59,78159.11,41.4,-1.0,0.0,3e-05]
[1778993168273,37.59,78159.33,41.4,-1.0,0.0,3e-05]
[1778993171294,37.59,78159.92,41.4,-1.0,0.0,3e-05]
[1778993178344,37.59,78160.65,41.4,-1.0,0.0,3e-05]
[1778993185393,37.59,78160.41,41.4,-1.0,0.0,3e-05]
[1778993190429,37.59,78160.29,41.4,-1.0,0.0,3e-05]
[1778993192443,37.59,78160.26,41.4,-1.0,0.0,3e-05]
[1778993197478,37.59,78160.36,41.4,-1.0,0.0,3e-05]
[1778993203520,37.59,78160.29,41.4,-1.0,0.0,3e-05]
[1778993208555,37.59,78160.26,41.4,-1.0,0.0,3e-05]
[1778993213590,37.59,78160.3,41.4,-1.0,0.0,3e-05]
[1778993218625,37.59,78160.54,41.4,-1.0,0.0,3e-05]
[1778993223660,37.59,78160.0,41.4,-1.0,0.0,3e-05]
[1778993225675,37.59,78159.1,41.4,-1.0,0.0,3e-05]
[1778993230709,37.59,78159.12,41.4,-1.0,0.0,3e-05]
[1778993234737,37.59,78159.61,41.4,-1.0,0.0,3e-05]
[1778993235744,37.59,78160.04,41.4,-1.0,0.0,3e-05]
[1778993240779,37.59,78160.59,41.4,-1.0,0.0,3e-05]
[1778993242793,37.59,78160.08,41.4,-1.0,0.0,3e-05]
[1778993247828,37.59,78160.11,41.4,-1.0,0.0,3e-05]
[1778993252863,37.59,78159.89,41.4,-1.0,0.0,3e-05]
[1778993257898,37.59,78159.69,41.4,-1.0,0.0,3e-05]
[1778993260919,37.59,78160.36,41.4,-1.0,0.0,3e-05]
[1778993261926,37.59,78160.78,41.4,-1.0,0.0,3e-05]
[1778993266961,37.59,78160.77,41.4,-1.0,0.0,3e-05]
[1778993281059,37.59,78160.56,41.4,-1.0,0.0,3e-05]
[1778993285087,37.59,78161.31,41.4,-1.0,0.0,3e-05]
[1778993289115,37.59,78161.91,41.4,-1.0,0.0,3e-05]
[1778993294150,37.59,78165.74,41.4,-1.0,0.0,3e-05]
[1778993295157,37.59,78169.31,41.4,-1.0,0.0,3e-05]
[1778993296164,37.59,78169.8,41.4,-1.0,0.0,3e-05]
[1778993301200,37.59,78170.32,41.4,-1.0,0.0,3e-05]
[1778993307242,37.59,78170.26,41.4,-1.0,0.0,3e-05]
[1778993313288,37.59,78170.46,41.4,-1.0,0.0,3e-05]
[1778993324061,37.59,78170.79,41.4,-1.0,0.0,3e-05]
[1778993325376,37.59,78169.12,41.4,-1.0,0.0,3e-05]
[1778993326073,37.59,78169.12,41.4,-1.0,0.0,3e-05]
[1778993326383,37.59,78167.84,41.4,-1.0,0.0,3e-05]
[1778993327390,37.59,78165.49,41.4,-1.0,0.0,3e-05]
[1778993330411,37.59,78165.06,41.4,-1.0,0.0,3e-05]
[1778993334439,37.59,78164.48,41.4,-1.0,0.0,3e-05]
[1778993338467,37.59,78163.33,41.4,-1.0,0.0,3e-05]
[1778993339474,37.59,78162.03,41.4,-1.0,0.0,3e-05]
[1778993340481,37.59,78161.45,41.4,-1.0,0.0,3e-05]
[1778993341488,37.59,78159.02,41.4,-1.0,0.0,2e-05]
[1778993343502,37.59,78157.68,41.4,-1.0,0.0,2e-05]
[1778993347530,37.59,78158.61,41.4,-1.0,0.0,2e-05]
[1778993348537,37.59,78159.35,41.4,-1.0,0.0,2e-05]
[1778993352565,37.59,78160.93,41.4,-1.0,0.0,2e-05]
[1778993353572,37.59,78163.95,41.4,-1.0,0.0,3e-05]
[1778993354579,37.59,78165.99,41.4,-1.0,0.0,3e-05]
[1778993355587,37.59,78166.73,41.4,-1.0,0.0,3e-05]
[1778993356593,37.59,78166.11,41.4,-1.0,0.0,3e-05]
[1778993361628,37.59,78166.58,41.4,-1.0,0.0,3e-05]
[1778993366663,37.59,78166.7,41.4,-1.0,0.0,3e-05]
[1778993371698,37.59,78166.72,41.4,-1.0,0.0,2e-05]
[1778993374719,37.59,78165.73,41.4,-1.0,0.0,2e-05]
[1778993375729,37.59,78166.64,41.4,-1.0,0.0,2e-05]
[1778993380761,37.59,78166.64,41.4,-1.0,0.0,2e-05]
[1778993385796,37.59,78166.84,41.4,-1.0,0.0,2e-05]
[1778993387810,37.59,78167.89,41.4,-1.0,0.0,2e-05]
[1778993388817,37.59,78168.77,41.4,-1.0,0.0,3e-05]
[1778993391838,37.59,78161.96,41.4,-1.0,0.0,2e-05]
[1778993392847,37.59,78161.12,41.4,-1.0,0.0,2e-05]
[1778993394409,37.59,78161.12,41.4,-1.0,0.0,2e-05]
[1778993394859,37.59,78150.37,41.4,-1.0,0.0,2e-05]
[1778993395866,37.59,78141.53,41.4,-1.0,0.0,2e-05]
[1778993396885,37.59,78141.5,41.4,-1.0,0.0,2e-05]
[1778993397892,37.59,78141.46,41.4,-1.0,0.0,2e-05]
[1778993399906,37.59,78142.0,41.4,-1.0,0.0,2e-05]
[1778993402927,37.59,78145.45,41.4,-1.0,0.0,2e-05]
[1778993403934,37.59,78149.97,41.4,-1.0,0.0,2e-05]
[1778993404941,37.59,78153.0,41.4,-1.0,0.0,2e-05]
[1778993406955,37.59,78153.42,41.4,-1.0,0.0,2e-05]
[1778993407962,37.59,78154.01,41.4,-1.0,0.0,2e-05]
[1778993410059,37.59,78154.35,41.4,-1.0,0.0,2e-05]
[1778993416018,37.59,78154.42,41.4,-1.0,0.0,2e-05]
[1778993420046,37.59,78156.65,41.4,-1.0,0.0,2e-05]
[1778993421053,37.59,78159.7,41.4,-1.0,0.0,2e-05]
[1778993422060,37.59,78160.58,41.4,-1.0,0.0,2e-05]
[1778993427095,37.59,78160.77,41.4,-1.0,0.0,2e-05]
[1778993429109,37.59,78160.35,41.4,-1.0,0.0,2e-05]
[1778993433137,37.59,78160.6,41.4,-1.0,0.0,2e-05]
[1778993438173,37.59,78160.22,41.4,-1.0,0.0,2e-05]
[1778993440187,37.59,78159.57,41.4,-1.0,0.0,2e-05]
[1778993446229,37.59,78159.96,41.4,-1.0,0.0,2e-05]
[1778993451264,37.59,78159.88,41.4,-1.0,0.0,2e-05]
[1778993457306,37.59,78159.87,41.4,-1.0,0.0,2e-05]
[1778993462342,37.59,78159.83,41.4,-1.0,0.0,2e-05]
[1778993464356,37.59,78160.36,41.4,-1.0,0.0,2e-05]
[1778993466370,37.59,78159.9,41.4,-1.0,0.0,2e-05]
[1778993471405,37.59,78159.94,41.4,-1.0,0.0,2e-05]
[1778993476440,37.59,78160.68,41.4,-1.0,0.0,2e-05]
[1778993477451,37.59,78161.97,41.4,-1.0,0.0,2e-05]
[1778993479461,37.59,78161.53,41.4,-1.0,0.0,2e-05]
[1778993480468,37.59,78162.53,41.4,-1.0,0.0,2e-05]
[1778993485503,37.59,78162.55,41.4,-1.0,0.0,2e-05]
[1778993490538,37.59,78162.55,41.4,-1.0,0.0,2e-05]
[1778993492552,37.59,78162.69,41.4,-1.0,0.0,2e-05]
[1778993495573,37.59,78162.29,41.4,-1.0,0.0,2e-05]
[1778993500608,37.59,78162.35,41.4,-1.0,0.0,2e-05]
[1778993502622,37.59,78163.73,41.4,-1.0,0.0,2e-05]
[1778993503629,37.59,78165.42,41.4,-1.0,0.0,2e-05]
[1778993504636,37.59,78166.06,41.4,-1.0,0.0,2e-05]
[1778993508664,37.59,78166.87,41.4,-1.0,0.0,2e-05]
[1778993509671,37.59,78165.93,41.4,-1.0,0.0,2e-05]
[1778993510678,37.59,78164.84,41.4,-1.0,0.0,2e-05]
[1778993515715,37.59,78166.12,41.4,-1.0,0.0,2e-05]
[1778993518736,37.59,78166.99,41.4,-1.0,0.0,2e-05]
[1778993523771,37.59,78166.91,41.4,-1.0,0.0,2e-05]
[1778993529814,37.59,78167.15,41.4,-1.0,0.0,2e-05]
[1778993531828,37.59,78166.32,41.4,-1.0,0.0,2e-05]
[1778993533842,37.59,78165.87,41.4,-1.0,0.0,2e-05]
[1778993536863,37.59,78166.34,41.4,-1.0,0.0,2e-05]
[1778993542906,37.59,78166.54,41.4,-1.0,0.0,2e-05]
[1778993547940,37.59,78166.4,41.4,-1.0,0.0,2e-05]
[1778993550961,37.59,78167.16,41.4,-1.0,0.0,2e-05]
[1778993552975,37.59,78167.1,41.4,-1.0,0.0,2e-05]
[1778993558010,37.59,78167.15,41.4,-1.0,0.0,2e-05]
[1778993563045,37.59,78167.08,41.4,-1.0,0.0,2e-05]
[1778993568080,37.59,78167.11,41.4,-1.0,0.0,2e-05]
[1778993570094,37.59,78161.42,41.4,-1.0,0.0,2e-05]
[1778993571101,37.59,78153.88,41.4,-1.0,0.0,2e-05]
[1778993572108,37.59,78151.98,41.4,-1.0,0.0,2e-05]
[1778993573115,37.59,78151.49,41.4,-1.0,0.0,2e-05]
[1778993575129,37.59,78150.69,41.4,-1.0,0.0,2e-05]
[1778993576136,37.59,78149.14,41.4,-1.0,0.0,2e-05]
[1778993577143,37.59,78143.42,41.4,-1.0,0.0,2e-05]
[1778993578060,37.59,78143.42,41.4,-1.0,0.0,2e-05]
[1778993578150,37.59,78141.96,41.4,-1.0,0.0,2e-05]
[1778993582178,37.59,78140.82,41.4,-1.0,0.0,2e-05]
[1778993583186,37.59,78141.25,41.4,-1.0,0.0,2e-05]
[1778993584192,37.59,78142.0,41.4,-1.0,0.0,2e-05]
[1778993585199,37.59,78142.65,41.4,-1.0,0.0,2e-05]
[1778993590234,37.59,78142.6,41.4,-1.0,0.0,2e-05]
[1778993594262,37.59,78141.83,41.4,-1.0,0.0,2e-05]
[1778993595269,37.59,78141.26,41.4,-1.0,0.0,2e-05]
[1778993600304,37.59,78140.87,41.4,-1.0,0.0,2e-05]
[1778993601311,37.59,78141.4,41.4,-1.0,0.0,2e-05]
[1778993603325,37.59,78141.86,41.4,-1.0,0.0,2e-05]
[1778993608360,37.59,78141.86,41.4,-1.0,0.0,2e-05]
[1778993610374,37.59,78141.48,41.4,-1.0,0.0,2e-05]
[1778993611381,37.59,78141.57,41.4,-1.0,0.0,1e-05]
[1778993614402,37.59,78138.17,41.4,-1.0,0.0,1e-05]
[1778993615409,37.59,78136.81,41.4,-1.0,0.0,1e-05]
[1778993616416,37.59,78137.33,41.4,-1.0,0.0,1e-05]
[1778993618430,37.59,78136.8,41.4,-1.0,0.0,1e-05]
[1778993624472,37.59,78136.84,41.4,-1.0,0.0,1e-05]
[1778993627495,37.59,78136.26,41.4,-1.0,0.0,1e-05]
[1778993628502,37.59,78135.84,41.4,-1.0,0.0,1e-05]
[1778993632532,37.59,78135.4,41.4,-1.0,0.0,1e-05]
[1778993637567,37.59,78135.66,41.4,-1.0,0.0,1e-05]
[1778993638574,37.59,78135.26,41.4,-1.0,0.0,1e-05]
[1778993643609,37.59,78136.33,41.4,-1.0,0.0,1e-05]
[1778993647639,37.59,78135.77,41.4,-1.0,0.0,1e-05]
[1778993651669,37.59,78133.31,41.4,-1.0,0.0,1e-05]
[1778993652676,37.59,78132.62,41.4,-1.0,0.0,1e-05]
[1778993653683,37.59,78129.05,41.4,-1.0,0.0,1e-05]
[1778993654690,37.59,78128.54,41.4,-1.0,0.0,1e-05]
[1778993658718,37.59,78127.25,41.4,-1.0,0.0,1e-05]
[1778993659725,37.59,78126.4,41.4,-1.0,0.0,1e-05]
[1778993661739,37.59,78125.69,41.4,-1.0,0.0,1e-05]
[1778993666774,37.59,78132.63,41.4,-1.0,0.0,1e-05]
[1778993667781,37.59,78133.68,41.4,-1.0,0.0,1e-05]
[1778993668788,37.59,78134.78,41.4,-1.0,0.0,1e-05]
[1778993669795,37.59,78135.79,41.4,-1.0,0.0,1e-05]
[1778993670802,37.59,78134.4,41.4,-1.0,0.0,1e-05]
[1778993671809,37.59,78135.3,41.4,-1.0,0.0,1e-05]
[1778993672816,37.59,78135.71,41.4,-1.0,0.0,1e-05]
[1778993675837,37.59,78137.62,41.4,-1.0,0.0,1e-05]
[1778993676844,37.59,78139.14,41.4,-1.0,0.0,1e-05]
[1778993677851,37.59,78140.07,41.4,-1.0,0.0,1e-05]
[1778993678858,37.59,78141.7,41.4,-1.0,0.0,1e-05]
[1778993679865,37.59,78142.86,41.4,-1.0,0.0,1e-05]
[1778993683893,37.59,78144.29,41.4,-1.0,0.0,1e-05]
[1778993684900,37.59,78145.08,41.4,-1.0,0.0,1e-05]
[1778993686914,37.59,78142.66,41.4,-1.0,0.0,1e-05]
[1778993687921,37.59,78143.13,41.4,-1.0,0.0,1e-05]
[1778993688928,37.59,78143.9,41.4,-1.0,0.0,1e-05]
[1778993689935,37.59,78144.41,41.4,-1.0,0.0,1e-05]
[1778993691949,37.59,78142.09,41.4,-1.0,0.0,1e-05]
[1778993692956,37.59,78141.56,41.4,-1.0,0.0,1e-05]
[1778993695977,37.59,78141.16,41.4,-1.0,0.0,1e-05]
[1778993696984,37.59,78141.98,41.4,-1.0,0.0,1e-05]
[1778993697991,37.59,78142.44,41.4,-1.0,0.0,1e-05]
[1778993698998,37.59,78142.99,41.4,-1.0,0.0,1e-05]
[1778993700012,37.59,78145.59,41.4,-1.0,0.0,1e-05]
[1778993701013,37.59,78146.38,41.4,-1.0,0.0,1e-05]
[1778993702020,37.59,78147.6,41.4,-1.0,0.0,1e-05]
[1778993707055,37.59,78147.53,41.4,-1.0,0.0,1e-05]
[1778993708063,37.59,78146.97,41.4,-1.0,0.0,1e-05]
[1778993709069,37.59,78142.9,41.4,-1.0,0.0,1e-05]
[1778993710076,37.59,78139.8,41.4,-1.0,0.0,1e-05]
[1778993712090,37.59,78139.4,41.4,-1.0,0.0,1e-05]
[1778993715111,37.59,78138.96,41.4,-1.0,0.0,1e-05]
[1778993717125,37.59,78139.57,41.4,-1.0,0.0,1e-05]
[1778993721153,37.59,78140.02,41.4,-1.0,0.0,1e-05]
[1778993726188,37.59,78139.88,41.4,-1.0,0.0,1e-05]
[1778993736258,37.59,78140.36,41.4,-1.0,0.0,1e-05]
[1778993741293,37.59,78140.34,41.4,-1.0,0.0,1e-05]
[1778993746329,37.59,78140.3,41.4,-1.0,0.0,1e-05]
[1778993753378,37.59,78140.31,41.4,-1.0,0.0,1e-05]
[1778993757406,37.59,78139.79,41.4,-1.0,0.0,1e-05]
[1778993759420,37.59,78139.29,41.4,-1.0,0.0,1e-05]
[1778993761434,37.59,78138.83,41.4,-1.0,0.0,1e-05]
[1778993769490,37.59,78139.17,41.4,-1.0,0.0,1e-05]
[1778993774525,37.59,78139.16,41.4,-1.0,0.0,1e-05]
[1778993776539,37.59,78140.51,41.4,-1.0,0.0,1e-05]
[1778993778070,37.59,78140.51,41.4,-1.0,0.0,1e-05]
[1778993778160,37.59,78141.35,41.4,-1.0,0.0,1e-05]
[1778993783588,37.59,78141.23,41.4,-1.0,0.0,1e-05]
[1778993784595,37.59,78139.52,41.4,-1.0,0.0,1e-05]
[1778993786203,37.59,78137.04,41.4,-1.0,0.0,1e-05]
[1778993786609,37.59,78134.83,41.4,-1.0,0.0,1e-05]
[1778993791644,37.59,78135.0,41.4,-1.0,0.0,1e-05]
[1778993795673,37.59,78134.25,41.4,-1.0,0.0,1e-05]
[1778993796679,37.59,78134.92,41.4,-1.0,0.0,1e-05]
[1778993801714,37.59,78134.82,41.4,-1.0,0.0,1e-05]
[1778993806749,37.59,78134.12,41.4,-1.0,0.0,1e-05]
[1778993810777,37.59,78133.31,41.4,-1.0,0.0,1e-05]
[1778993815814,37.59,78133.09,41.4,-1.0,0.0,1e-05]
[1778993817828,37.59,78132.59,41.4,-1.0,0.0,1e-05]
[1778993818835,37.59,78129.7,41.4,-1.0,0.0,1e-05]
[1778993819842,37.59,78128.78,41.4,-1.0,0.0,1e-05]
[1778993820849,37.59,78128.14,41.4,-1.0,0.0,1e-05]
[1778993821856,37.59,78127.17,41.4,-1.0,0.0,1e-05]
[1778993822863,37.59,78128.15,41.4,-1.0,0.0,1e-05]
[1778993827898,37.59,78127.91,41.4,-1.0,0.0,1e-05]
[1778993832933,37.59,78127.94,41.4,-1.0,0.0,1e-05]
[1778993837968,37.59,78127.93,41.4,-1.0,0.0,1e-05]
[1778993843003,37.59,78127.78,41.4,-1.0,0.0,1e-05]
[1778993846024,37.59,78127.07,41.4,-1.0,0.0,1e-05]
[1778993848038,37.59,78126.01,41.4,-1.0,0.0,1e-05]
[1778993851059,37.59,78126.38,41.4,-1.0,0.0,1e-05]
[1778993853073,37.59,78126.77,41.4,-1.0,0.0,1e-05]
[1778993854080,37.59,78127.61,41.4,-1.0,0.0,1e-05]
[1778993855087,37.59,78128.1,41.4,-1.0,0.0,1e-05]
[1778993861129,37.59,78128.48,41.4,-1.0,0.0,1e-05]
[1778993862136,37.59,78129.43,41.4,-1.0,0.0,1e-05]
[1778993863143,37.59,78130.79,41.4,-1.0,0.0,1e-05]
[1778993867171,37.59,78130.43,41.4,-1.0,0.0,1e-05]
[1778993876234,37.59,78130.7,41.4,-1.0,0.0,1e-05]
[1778993882276,37.59,78130.5,41.4,-1.0,0.0,1e-05]
[1778993888318,37.59,78130.79,41.4,-1.0,0.0,1e-05]
[1778993891339,37.59,78131.46,41.4,-1.0,0.0,1e-05]
[1778993892346,37.59,78130.11,41.4,-1.0,0.0,1e-05]
[1778993897381,37.59,78130.23,41.4,-1.0,0.0,1e-05]
[1778993902417,37.59,78129.83,41.4,-1.0,0.0,1e-05]
[1778993906445,37.59,78130.28,41.4,-1.0,0.0,1e-05]
[1778993912487,37.59,78130.1,41.4,-1.0,0.0,1e-05]
[1778993918529,37.59,78130.45,41.4,-1.0,0.0,1e-05]
[1778993923564,37.59,78130.26,41.4,-1.0,0.0,1e-05]
[1778993926585,37.59,78130.75,41.4,-1.0,0.0,1e-05]
[1778993934641,37.59,78129.37,41.4,-1.0,0.0,1e-05]
[1778993935648,37.59,78129.84,41.4,-1.0,0.0,1e-05]
[1778993936655,37.59,78134.26,41.4,-1.0,0.0,1e-05]
[1778993937662,37.59,78138.36,41.4,-1.0,0.0,1e-05]
[1778993943704,37.59,78138.37,41.4,-1.0,0.0,1e-05]
[1778993947732,37.59,78137.99,41.4,-1.0,0.0,1e-05]
[1778993952767,37.59,78137.98,41.4,-1.0,0.0,1e-05]
[1778993957802,37.59,78138.36,41.4,-1.0,0.0,1e-05]
[1778993961831,37.59,78138.91,41.4,-1.0,0.0,1e-05]
[1778993964851,37.59,78139.53,41.4,-1.0,0.0,1e-05]
[1778993965858,37.59,78140.61,41.4,-1.0,0.0,1e-05]
[1778993970893,37.59,78140.71,41.4,-1.0,0.0,1e-05]
[1778993972912,37.59,78140.77,41.4,-1.0,0.0,1e-05]
[1778993973916,37.59,78144.15,41.4,-1.0,0.0,1e-05]
[1778993974923,37.59,78147.5,41.4,-1.0,0.0,1e-05]
[1778993975930,37.59,78146.5,41.4,-1.0,0.0,1e-05]
[1778993981972,37.59,78139.74,41.4,-1.0,0.0,1e-05]
[1778993982979,37.59,78134.94,41.4,-1.0,0.0,1e-05]
[1778993983986,37.59,78131.98,41.4,-1.0,0.0,1e-05]
[1778993984993,37.59,78130.68,41.4,-1.0,0.0,1e-05]
[1778993989021,37.59,78129.26,41.4,-1.0,0.0,1e-05]
[1778993990028,37.59,78128.74,41.4,-1.0,0.0,1e-05]
[1778993991035,37.59,78130.14,41.4,-1.0,0.0,1e-05]
[1778993994057,37.59,78129.48,41.4,-1.0,0.0,1e-05]
[1778994002113,37.59,78126.32,41.4,-1.0,0.0,1e-05]
[1778994003120,37.59,78121.86,41.4,-1.0,0.0,1e-05]
[1778994005134,37.59,78120.89,41.4,-1.0,0.0,1e-05]
[1778994007148,37.59,78121.3,41.4,-1.0,0.0,1e-05]
[1778994008155,37.59,78121.76,41.4,-1.0,0.0,1e-05]
[1778994010169,37.59,78122.44,41.4,-1.0,0.0,1e-05]
[1778994011176,37.59,78122.91,41.4,-1.0,0.0,1e-05]
[1778994016211,37.59,78123.2,41.4,-1.0,0.0,1e-05]
[1778994017218,37.59,78124.63,41.4,-1.0,0.0,1e-05]
[1778994018225,37.59,78128.15,41.4,-1.0,0.0,1e-05]
[1778994019232,37.59,78131.4,41.4,-1.0,0.0,1e-05]
[1778994024267,37.59,78136.83,41.4,-1.0,0.0,1e-05]
[1778994025274,37.59,78140.19,41.4,-1.0,0.0,1e-05]
[1778994029302,37.59,78139.13,41.4,-1.0,0.0,1e-05]
[1778994031316,37.59,78139.35,41.4,-1.0,0.0,1e-05]
[1778994036353,37.59,78138.31,41.4,-1.0,0.0,1e-05]
[1778994041386,37.59,78133.44,41.4,-1.0,0.0,1e-05]
[1778994042393,37.59,78128.09,41.4,-1.0,0.0,1e-05]
[1778994043400,37.59,78128.94,41.4,-1.0,0.0,1e-05]
[1778994047428,37.59,78126.85,41.4,-1.0,0.0,1e-05]
[1778994048435,37.59,78125.97,41.4,-1.0,0.0,1e-05]
[1778994049443,37.59,78123.43,41.4,-1.0,0.0,1e-05]
[1778994050449,37.59,78122.37,41.4,-1.0,0.0,1e-05]
[1778994054477,37.59,78120.28,41.4,-1.0,0.0,1e-05]
[1778994055484,37.59,78118.03,41.4,-1.0,0.0,1e-05]
[1778994056491,37.59,78114.99,41.4,-1.0,0.0,1e-05]
[1778994057498,37.59,78115.54,41.4,-1.0,0.0,1e-05]
[1778994058505,37.59,78116.89,41.4,-1.0,0.0,1e-05]
[1778994059512,37.59,78118.04,41.4,-1.0,0.0,1e-05]
[1778994063540,37.59,78117.4,41.4,-1.0,0.0,1e-05]
[1778994064547,37.59,78121.94,41.4,-1.0,0.0,1e-05]
[1778994065554,37.59,78125.89,41.4,-1.0,0.0,1e-05]
[1778994066561,37.59,78125.47,41.4,-1.0,0.0,1e-05]
[1778994068575,37.59,78125.97,41.4,-1.0,0.0,1e-05]
[1778994070589,37.59,78125.33,41.4,-1.0,0.0,1e-05]
[1778994072603,37.59,78124.89,41.4,-1.0,0.0,1e-05]
[1778994077639,37.59,78125.07,41.4,-1.0,0.0,1e-05]
[1778994082673,37.59,78125.14,41.4,-1.0,0.0,1e-05]
[1778994087708,37.59,78125.21,41.4,-1.0,0.0,1e-05]
[1778994091736,37.59,78125.05,41.4,-1.0,0.0,1e-05]
[1778994098787,37.59,78124.93,41.4,-1.0,0.0,1e-05]
[1778994104829,37.59,78125.06,41.4,-1.0,0.0,1e-05]
[1778994113892,37.59,78125.01,41.4,-1.0,0.0,1e-05]
[1778994118927,37.59,78125.32,41.4,-1.0,0.0,1e-05]
[1778994122955,37.59,78124.08,41.4,-1.0,0.0,1e-05]
[1778994127990,37.59,78123.91,41.4,-1.0,0.0,1e-05]
[1778994133026,37.59,78124.01,41.4,-1.0,0.0,1e-05]
[1778994138061,37.59,78123.91,41.4,-1.0,0.0,1e-05]
[1778994143095,37.59,78123.91,41.4,-1.0,0.0,1e-05]
[1778994144102,37.59,78123.5,41.4,-1.0,0.0,1e-05]
[1778994149137,37.59,78123.55,41.4,-1.0,0.0,1e-05]
[1778994151154,37.59,78123.48,41.4,-1.0,0.0,1e-05]
[1778994152161,37.59,78123.9,41.4,-1.0,0.0,1e-05]
[1778994153168,37.59,78123.43,41.4,-1.0,0.0,1e-05]
[1778994155182,37.59,78124.77,41.4,-1.0,0.0,1e-05]
[1778994160218,37.59,78124.75,41.4,-1.0,0.0,1e-05]
[1778994165253,37.59,78124.7,41.4,-1.0,0.0,1e-05]
[1778994168274,37.59,78126.31,41.4,-1.0,0.0,1e-05]
[1778994169281,37.59,78128.67,41.4,-1.0,0.0,1e-05]
[1778994173309,37.59,78129.14,41.4,-1.0,0.0,1e-05]
[1778994175323,37.59,78130.19,41.4,-1.0,0.0,1e-05]
[1778994176330,37.59,78129.75,41.4,-1.0,0.0,1e-05]
[1778994181365,37.59,78129.95,41.4,-1.0,0.0,1e-05]
[1778994186401,37.59,78129.84,41.4,-1.0,0.0,1e-05]
[1778994191436,37.59,78130.05,41.4,-1.0,0.0,1e-05]
[1778994192443,37.59,78133.71,41.4,-1.0,0.0,1e-05]
[1778994193450,37.59,78135.15,41.4,-1.0,0.0,1e-05]
[1778994194457,37.59,78136.27,41.4,-1.0,0.0,1e-05]
[1778994195464,37.59,78137.91,41.4,-1.0,0.0,1e-05]
[1778994200499,37.59,78137.99,41.4,-1.0,0.0,1e-05]
[1778994201507,37.59,78140.25,41.4,-1.0,0.0,1e-05]
[1778994206542,37.59,78140.46,41.4,-1.0,0.0,1e-05]
[1778994211577,37.59,78140.23,41.4,-1.0,0.0,1e-05]
[1778994214598,37.59,78141.92,41.4,-1.0,0.0,1e-05]
[1778994215605,37.59,78143.22,41.4,-1.0,0.0,1e-05]
[1778994216064,37.59,78143.22,41.4,-1.0,0.0,1e-05]
[1778994216612,37.59,78144.92,41.4,-1.0,0.0,1e-05]
[1778994220640,37.59,78145.47,41.4,-1.0,0.0,1e-05]
[1778994225675,37.59,78145.45,41.4,-1.0,0.0,1e-05]
[1778994231717,37.59,78145.73,41.4,-1.0,0.0,1e-05]
[1778994237760,37.59,78146.19,41.4,-1.0,0.0,1e-05]
[1778994242795,37.59,78145.96,41.4,-1.0,0.0,1e-05]
[1778994246059,37.59,78145.91,41.4,-1.0,0.0,1e-05]
[1778994247830,37.59,78151.52,41.4,-1.0,0.0,1e-05]
[1778994248848,37.59,78155.01,41.4,-1.0,0.0,1e-05]
[1778994249855,37.59,78155.87,41.4,-1.0,0.0,1e-05]
[1778994255898,37.59,78156.09,41.4,-1.0,0.0,1e-05]
[1778994256905,37.59,78156.47,41.4,-1.0,0.0,1e-05]
[1778994259926,37.59,78158.96,41.4,-1.0,0.0,1e-05]
[1778994260934,37.59,78164.94,41.4,-1.0,0.0,1e-05]
[1778994261948,37.59,78166.04,41.4,-1.0,0.0,1e-05]
[1778994263962,37.59,78166.88,41.4,-1.0,0.0,1e-05]
[1778994268997,37.59,78166.97,41.4,-1.0,0.0,1e-05]
[1778994272018,37.59,78162.89,41.4,-1.0,0.0,1e-05]
[1778994273025,37.59,78160.04,41.4,-1.0,0.0,1e-05]
[1778994274032,37.59,78159.04,41.4,-1.0,0.0,1e-05]
[1778994277053,37.59,78158.52,41.4,-1.0,0.0,1e-05]
[1778994279067,37.59,78157.52,41.4,-1.0,0.0,1e-05]
[1778994281082,37.59,78158.46,41.4,-1.0,0.0,1e-05]
[1778994283096,37.59,78157.79,41.4,-1.0,0.0,1e-05]
[1778994288131,37.59,78157.07,41.4,-1.0,0.0,1e-05]
[1778994293166,37.59,78156.71,41.4,-1.0,0.0,1e-05]
[1778994294173,37.59,78157.29,41.4,-1.0,0.0,1e-05]
[1778994295181,37.59,78156.86,41.4,-1.0,0.0,1e-05]
[1778994297195,37.59,78157.6,41.4,-1.0,0.0,1e-05]
[1778994299209,37.59,78157.07,41.4,-1.0,0.0,1e-05]
[1778994300216,37.59,78158.22,41.4,-1.0,0.0,1e-05]
[1778994301223,37.59,78157.2,41.4,-1.0,0.0,1e-05]
[1778994306274,37.59,78158.36,41.4,-1.0,0.0,1e-05]
[1778994308288,37.59,78158.79,41.4,-1.0,0.0,1e-05]
[1778994309295,37.59,78159.93,41.4,-1.0,0.0,1e-05]
[1778994314332,37.59,78160.42,41.4,-1.0,0.0,1e-05]
[1778994315338,37.59,78160.83,41.4,-1.0,0.0,1e-05]
[1778994316345,37.59,78160.43,41.4,-1.0,0.0,1e-05]
[1778994319366,37.59,78161.95,41.4,-1.0,0.0,1e-05]
[1778994320374,37.59,78164.3,41.4,-1.0,0.0,1e-05]
[1778994321380,37.59,78165.15,41.4,-1.0,0.0,1e-05]
[1778994322387,37.59,78165.54,41.4,-1.0,0.0,1e-05]
[1778994323395,37.59,78165.97,41.4,-1.0,0.0,1e-05]
[1778994325409,37.59,78166.52,41.4,-1.0,0.0,1e-05]
[1778994328430,37.59,78168.18,41.4,-1.0,0.0,1e-05]
[1778994329528,37.59,78168.18,41.4,-1.0,0.0,1e-05]
[1778994329629,37.59,78171.87,41.4,-1.0,0.0,1e-05]
[1778994330444,37.59,78173.91,41.4,-1.0,0.0,1e-05]
[1778994331451,37.59,78176.49,41.4,-1.0,0.0,1e-05]
[1778994332458,37.59,78176.99,41.4,-1.0,0.0,1e-05]
[1778994333465,37.59,78176.15,41.4,-1.0,0.0,1e-05]
[1778994338500,37.59,78176.12,41.4,-1.0,0.0,1e-05]
[1778994341521,37.59,78177.05,41.4,-1.0,0.0,1e-05]
[1778994342528,37.59,78180.55,41.4,-1.0,0.0,1e-05]
[1778994343535,37.59,78181.4,41.4,-1.0,0.0,1e-05]
[1778994344065,37.59,78181.4,41.4,-1.0,0.0,1e-05]
[1778994344542,37.59,78184.36,41.4,-1.0,0.0,1e-05]
[1778994345549,37.59,78186.28,41.4,-1.0,0.0,1e-05]
[1778994346715,37.59,78187.8,41.4,-1.0,0.0,1e-05]
[1778994347563,37.59,78189.05,41.4,-1.0,0.0,1e-05]
[1778994351591,37.59,78188.35,41.4,-1.0,0.0,1e-05]
[1778994354612,37.59,78187.68,41.4,-1.0,0.0,1e-05]
[1778994359647,37.59,78185.95,41.4,-1.0,0.0,1e-05]
[1778994361661,37.59,78185.34,41.4,-1.0,0.0,1e-05]
[1778994366696,37.59,78185.25,41.4,-1.0,0.0,1e-05]
[1778994371731,37.59,78184.49,41.4,-1.0,0.0,1e-05]
[1778994377773,37.59,78184.26,41.4,-1.0,0.0,1e-05]
[1778994381801,37.59,78184.9,41.4,-1.0,0.0,1e-05]
[1778994383815,37.59,78185.37,41.4,-1.0,0.0,1e-05]
[1778994388850,37.59,78186.1,41.4,-1.0,0.0,1e-05]
[1778994389857,37.59,78188.76,41.4,-1.0,0.0,1e-05]
[1778994390864,37.59,78193.1,41.4,-1.0,0.0,1e-05]
[1778994391871,37.59,78195.07,41.4,-1.0,0.0,1e-05]
[1778994392878,37.59,78195.58,41.4,-1.0,0.0,1e-05]
[1778994399927,37.59,78195.98,41.4,-1.0,0.0,1e-05]
[1778994400934,37.59,78196.82,41.4,-1.0,0.0,1e-05]
[1778994401941,37.59,78196.28,41.4,-1.0,0.0,1e-05]
[1778994403955,37.59,78195.43,41.4,-1.0,0.0,1e-05]
[1778994408990,37.59,78195.11,41.4,-1.0,0.0,1e-05]
[1778994414025,37.59,78195.37,41.4,-1.0,0.0,1e-05]
[1778994420068,37.59,78195.31,41.4,-1.0,0.0,1e-05]
[1778994425103,37.59,78195.25,41.4,-1.0,0.0,1e-05]
[1778994430138,37.59,78195.34,41.4,-1.0,0.0,1e-05]
[1778994437187,37.59,78195.74,41.4,-1.0,0.0,1e-05]
[1778994442222,37.59,78195.79,41.4,-1.0,0.0,1e-05]
[1778994448264,37.59,78195.78,41.4,-1.0,0.0,1e-05]
[1778994451285,37.59,78195.63,41.4,-1.0,0.0,1e-05]
[1778994456320,37.59,78195.57,41.4,-1.0,0.0,1e-05]
[1778994461355,37.59,78195.56,41.4,-1.0,0.0,1e-05]
[1778994463571,37.59,78195.64,41.4,-1.0,0.0,1e-05]
[1778994463939,37.59,78195.64,41.4,-1.0,0.0,1e-05]
[1778994464178,37.59,78195.98,41.4,-1.0,0.0,1e-05]
[1778994464380,37.59,78195.98,41.4,-1.0,0.0,1e-05]
[1778994464878,37.59,78195.98,41.4,-1.0,0.0,1e-05]
[1778994464944,37.59,78206.07,41.4,-1.0,0.0,1e-05]
[1778994465383,37.59,78215.62,41.4,-1.0,0.0,1e-05]
[1778994466390,37.59,78220.45,41.4,-1.0,0.0,1e-05]
[1778994467907,37.59,78220.45,41.4,-1.0,0.0,1e-05]
[1778994467397,37.59,78224.63,41.4,-1.0,0.0,1e-05]
[1778994468404,37.59,78227.53,41.4,-1.0,0.0,1e-05]
[1778994469411,37.59,78226.53,41.4,-1.0,0.0,1e-05]
[1778994470418,37.59,78227.56,41.4,-1.0,0.0,1e-05]
[1778994472432,37.59,78227.12,41.4,-1.0,0.0,1e-05]
[1778994475453,37.59,78226.59,41.4,-1.0,0.0,1e-05]
[1778994477694,37.59,78227.67,41.4,-1.0,0.0,1e-05]
[1778994483514,37.59,78227.91,41.4,-1.0,0.0,1e-05]
[1778994484309,37.59,78227.91,41.4,-1.0,0.0,1e-05]
[1778994484317,37.59,78227.91,41.4,-1.0,0.0,1e-05]
[1778994484811,37.59,78227.91,41.4,-1.0,0.0,1e-05]
[1778994484837,37.59,78227.91,41.4,-1.0,0.0,1e-05]
[1778994484858,37.59,78230.8,41.4,-1.0,0.0,1e-05]
[1778994485528,37.59,78233.26,41.4,-1.0,0.0,1e-05]
[1778994489556,37.59,78232.81,41.4,-1.0,0.0,1e-05]
[1778994490563,37.59,78233.61,41.4,-1.0,0.0,1e-05]
[1778994491570,37.59,78234.94,41.4,-1.0,0.0,1e-05]
[1778994492577,37.59,78236.61,41.4,-1.0,0.0,1e-05]
[1778994494711,37.59,78237.8,41.4,-1.0,0.0,1e-05]
[1778994496605,37.59,78237.27,41.4,-1.0,0.0,1e-05]
[1778994498619,37.59,78236.66,41.4,-1.0,0.0,1e-05]
[1778994501640,37.59,78235.71,41.4,-1.0,0.0,1e-05]
[1778994502647,37.59,78234.97,41.4,-1.0,0.0,1e-05]
[1778994506675,37.59,78234.08,41.4,-1.0,0.0,1e-05]
[1778994507682,37.59,78231.71,41.4,-1.0,0.0,1e-05]
[1778994510703,37.59,78232.44,41.4,-1.0,0.0,1e-05]
[1778994511710,37.59,78232.28,41.4,-1.0,0.0,1e-05]
[1778994514731,37.59,78233.32,41.4,-1.0,0.0,1e-05]
[1778994515738,37.59,78234.21,41.4,-1.0,0.0,1e-05]
[1778994516748,37.59,78236.81,41.4,-1.0,0.0,1e-05]
[1778994517755,37.59,78237.21,41.4,-1.0,0.0,1e-05]
[1778994518762,37.59,78238.18,41.4,-1.0,0.0,1e-05]
[1778994519769,37.59,78240.38,41.4,-1.0,0.0,1e-05]
[1778994523797,37.59,78243.03,41.4,-1.0,0.0,1e-05]
[1778994524804,37.59,78246.86,41.4,-1.0,0.0,1e-05]
[1778994525811,37.59,78253.16,41.4,-1.0,0.0,1e-05]
[1778994526067,37.59,78253.16,41.4,-1.0,0.0,1e-05]
[1778994527131,37.59,78253.41,41.4,-1.0,0.0,1e-05]
[1778994528833,37.59,78254.57,41.4,-1.0,0.0,1e-05]
[1778994529922,37.59,78268.73,41.4,-1.0,0.0,2e-05]
[1778994530849,37.59,78274.46,41.4,-1.0,0.0,2e-05]
[1778994531856,37.59,78275.18,41.4,-1.0,0.0,2e-05]
[1778994532863,37.59,78267.0,41.4,-1.0,0.0,2e-05]
[1778994533870,37.59,78263.22,41.4,-1.0,0.0,2e-05]
[1778994535884,37.59,78262.44,41.4,-1.0,0.0,1e-05]
[1778994536891,37.59,78265.38,41.4,-1.0,0.0,2e-05]
[1778994537898,37.59,78267.34,41.4,-1.0,0.0,2e-05]
[1778994538905,37.59,78266.83,41.4,-1.0,0.0,2e-05]
[1778994539912,37.59,78267.79,41.4,-1.0,0.0,2e-05]
[1778994541928,37.59,78268.22,41.4,-1.0,0.0,2e-05]
[1778994546963,37.59,78265.87,41.4,-1.0,0.0,2e-05]
[1778994547970,37.59,78265.17,41.4,-1.0,0.0,2e-05]
[1778994548977,37.59,78272.29,41.4,-1.0,0.0,2e-05]
[1778994549984,37.59,78279.13,41.4,-1.0,0.0,2e-05]
[1778994550991,37.59,78276.96,41.4,-1.0,0.0,2e-05]
[1778994553005,37.59,78275.81,41.4,-1.0,0.0,2e-05]
[1778994555019,37.59,78275.34,41.4,-1.0,0.0,2e-05]
[1778994560054,37.59,78275.77,41.4,-1.0,0.0,2e-05]
[1778994561061,37.59,78277.92,41.4,-1.0,0.0,2e-05]
[1778994562254,37.59,78277.92,41.4,-1.0,0.0,2e-05]
[1778994562267,37.59,78277.92,41.4,-1.0,0.0,2e-05]
[1778994562405,37.59,78281.37,41.4,-1.0,0.0,2e-05]
[1778994563075,37.59,78282.5,41.4,-1.0,0.0,2e-05]
[1778994564082,37.59,78283.62,41.4,-1.0,0.0,2e-05]
[1778994565089,37.59,78280.01,41.4,-1.0,0.0,2e-05]
[1778994566291,37.59,78280.01,41.4,-1.0,0.0,2e-05]
[1778994566374,37.59,78279.43,41.4,-1.0,0.0,2e-05]
[1778994567104,37.59,78278.91,41.4,-1.0,0.0,2e-05]
[1778994569117,37.59,78277.94,41.4,-1.0,0.0,2e-05]
[1778994570124,37.59,78276.25,41.4,-1.0,0.0,2e-05]
[1778994571131,37.59,78275.54,41.4,-1.0,0.0,2e-05]
[1778994572312,37.59,78275.54,41.4,-1.0,0.0,2e-05]
[1778994572413,37.59,78274.78,41.4,-1.0,0.0,2e-05]
[1778994578180,37.59,78273.28,41.4,-1.0,0.0,2e-05]
[1778994579187,37.59,78270.71,41.4,-1.0,0.0,1e-05]
[1778994580194,37.59,78268.08,41.4,-1.0,0.0,1e-05]
[1778994581201,37.59,78265.39,41.4,-1.0,0.0,1e-05]
[1778994582208,37.59,78261.73,41.4,-1.0,0.0,1e-05]
[1778994583215,37.59,78260.89,41.4,-1.0,0.0,1e-05]
[1778994586236,37.59,78259.07,41.4,-1.0,0.0,1e-05]
[1778994588072,37.59,78259.07,41.4,-1.0,0.0,1e-05]
[1778994587243,37.59,78258.63,41.4,-1.0,0.0,1e-05]
[1778994588250,37.59,78258.22,41.4,-1.0,0.0,1e-05]
[1778994590264,37.59,78257.61,41.4,-1.0,0.0,1e-05]
[1778994595299,37.59,78257.55,41.4,-1.0,0.0,1e-05]
[1778994597061,37.59,78257.55,41.4,-1.0,0.0,1e-05]
[1778994597313,37.59,78252.12,41.4,-1.0,0.0,1e-05]
[1778994598320,37.59,78249.99,41.4,-1.0,0.0,1e-05]
[1778994600339,37.59,78249.09,41.4,-1.0,0.0,1e-05]
[1778994601346,37.59,78247.84,41.4,-1.0,0.0,1e-05]
[1778994602353,37.59,78247.45,41.4,-1.0,0.0,1e-05]
[1778994604367,37.59,78246.8,41.4,-1.0,0.0,1e-05]
[1778994606381,37.59,78246.1,41.4,-1.0,0.0,1e-05]
[1778994608395,37.59,78244.7,41.4,-1.0,0.0,1e-05]
[1778994609402,37.59,78243.69,41.4,-1.0,0.0,1e-05]
[1778994610409,37.59,78238.87,41.4,-1.0,0.0,1e-05]
[1778994611589,37.59,78238.87,41.4,-1.0,0.0,1e-05]
[1778994611617,37.59,78234.15,41.4,-1.0,0.0,1e-05]
[1778994612423,37.59,78230.42,41.4,-1.0,0.0,1e-05]
[1778994613430,37.59,78226.33,41.4,-1.0,0.0,1e-05]
[1778994614437,37.59,78226.75,41.4,-1.0,0.0,1e-05]
[1778994617458,37.59,78233.24,41.4,-1.0,0.0,1e-05]
[1778994618465,37.59,78236.36,41.4,-1.0,0.0,1e-05]
[1778994619472,37.59,78237.16,41.4,-1.0,0.0,1e-05]
[1778994621486,37.59,78235.85,41.4,-1.0,0.0,1e-05]
[1778994622493,37.59,78235.31,41.4,-1.0,0.0,1e-05]
[1778994625514,37.59,78235.81,41.4,-1.0,0.0,1e-05]
[1778994629542,37.59,78236.67,41.4,-1.0,0.0,1e-05]
[1778994630549,37.59,78238.01,41.4,-1.0,0.0,1e-05]
[1778994631556,37.59,78238.04,41.4,-1.0,0.0,1e-05]
[1778994632563,37.59,78238.57,41.4,-1.0,0.0,1e-05]
[1778994633570,37.59,78239.03,41.4,-1.0,0.0,1e-05]
[1778994634577,37.59,78239.45,41.4,-1.0,0.0,1e-05]
[1778994636314,37.59,78239.81,41.4,-1.0,0.0,1e-05]
[1778994637598,37.59,78240.98,41.4,-1.0,0.0,1e-05]
[1778994639612,37.59,78240.05,41.4,-1.0,0.0,1e-05]
[1778994644309,37.59,78239.94,41.4,-1.0,0.0,1e-05]
[1778994646661,37.59,78240.38,41.4,-1.0,0.0,1e-05]
[1778994650689,37.59,78240.77,41.4,-1.0,0.0,1e-05]
[1778994655724,37.59,78238.27,41.4,-1.0,0.0,1e-05]
[1778994656731,37.59,78238.92,41.4,-1.0,0.0,1e-05]
[1778994661766,37.59,78239.39,41.4,-1.0,0.0,1e-05]
[1778994665794,37.59,78243.36,41.4,-1.0,0.0,1e-05]
[1778994666801,37.59,78249.2,41.4,-1.0,0.0,1e-05]
[1778994667808,37.59,78249.66,41.4,-1.0,0.0,1e-05]
[1778994671836,37.59,78250.2,41.4,-1.0,0.0,1e-05]
[1778994676874,37.59,78249.72,41.4,-1.0,0.0,1e-05]
[1778994677358,37.59,78249.72,41.4,-1.0,0.0,1e-05]
[1778994678888,37.59,78251.56,41.4,-1.0,0.0,1e-05]
[1778994679895,37.59,78255.31,41.4,-1.0,0.0,1e-05]
[1778994680902,37.59,78256.41,41.4,-1.0,0.0,1e-05]
[1778994685938,37.59,78247.62,41.4,-1.0,0.0,1e-05]
[1778994686945,37.59,78241.59,41.4,-1.0,0.0,1e-05]
[1778994691980,37.59,78242.51,41.4,-1.0,0.0,1e-05]
[1778994692987,37.59,78243.05,41.4,-1.0,0.0,1e-05]
[1778994693994,37.59,78242.29,41.4,-1.0,0.0,1e-05]
[1778994696011,37.59,78244.06,41.4,-1.0,0.0,1e-05]
[1778994697017,37.59,78247.01,41.4,-1.0,0.0,1e-05]
[1778994700038,37.59,78247.43,41.4,-1.0,0.0,1e-05]
[1778994703059,37.59,78246.47,41.4,-1.0,0.0,1e-05]
[1778994704066,37.59,78247.18,41.4,-1.0,0.0,1e-05]
[1778994708094,37.59,78246.57,41.4,-1.0,0.0,1e-05]
[1778994710108,37.59,78245.38,41.4,-1.0,0.0,1e-05]
[1778994712122,37.59,78245.82,41.4,-1.0,0.0,1e-05]
[1778994713129,37.59,78244.01,41.4,-1.0,0.0,1e-05]
[1778994714136,37.59,78242.22,41.4,-1.0,0.0,1e-05]
[1778994715143,37.59,78241.76,41.4,-1.0,0.0,1e-05]
[1778994718164,37.59,78241.31,41.4,-1.0,0.0,1e-05]
[1778994720178,37.59,78240.85,41.4,-1.0,0.0,1e-05]
[1778994725213,37.59,78240.83,41.4,-1.0,0.0,1e-05]
[1778994729241,37.59,78241.23,41.4,-1.0,0.0,1e-05]
[1778994731255,37.59,78244.45,41.4,-1.0,0.0,1e-05]
[1778994732262,37.59,78247.77,41.4,-1.0,0.0,1e-05]
[1778994737297,37.59,78247.74,41.4,-1.0,0.0,1e-05]
[1778994740319,37.59,78247.99,41.4,-1.0,0.0,1e-05]
[1778994741325,37.59,78248.52,41.4,-1.0,0.0,1e-05]
[1778994742332,37.59,78248.13,41.4,-1.0,0.0,1e-05]
[1778994743339,37.59,78248.64,41.4,-1.0,0.0,1e-05]
[1778994747367,37.59,78247.39,41.4,-1.0,0.0,1e-05]
[1778994748374,37.59,78246.83,41.4,-1.0,0.0,1e-05]
[1778994749381,37.59,78245.89,41.4,-1.0,0.0,1e-05]
[1778994751395,37.59,78245.83,41.4,-1.0,0.0,1e-05]
[1778994754416,37.59,78244.94,41.4,-1.0,0.0,1e-05]
[1778994755423,37.59,78244.3,41.4,-1.0,0.0,1e-05]
[1778994756430,37.59,78243.76,41.4,-1.0,0.0,1e-05]
[1778994764486,37.59,78243.77,41.4,-1.0,0.0,1e-05]
[1778994768515,37.59,78244.21,41.4,-1.0,0.0,1e-05]
[1778994772543,37.59,78243.78,41.4,-1.0,0.0,1e-05]
[1778994774557,37.59,78244.23,41.4,-1.0,0.0,1e-05]
[1778994779592,37.59,78244.2,41.4,-1.0,0.0,1e-05]
[1778994785634,37.59,78244.19,41.4,-1.0,0.0,1e-05]
[1778994790669,37.59,78243.94,41.4,-1.0,0.0,1e-05]
[1778994800742,37.59,78243.72,41.4,-1.0,0.0,1e-05]
[1778994806781,37.59,78243.85,41.4,-1.0,0.0,1e-05]
[1778994809802,37.59,78242.39,41.4,-1.0,0.0,1e-05]
[1778994812823,37.59,78242.25,41.4,-1.0,0.0,1e-05]
[1778994818866,37.59,78242.4,41.4,-1.0,0.0,1e-05]
[1778994823901,37.59,78242.27,41.4,-1.0,0.0,1e-05]
[1778994827929,37.59,78242.91,41.4,-1.0,0.0,1e-05]
[1778994828936,37.59,78243.94,41.4,-1.0,0.0,1e-05]
[1778994829943,37.59,78242.11,41.4,-1.0,0.0,1e-05]
[1778994830950,37.59,78242.54,41.4,-1.0,0.0,1e-05]
[1778994833971,37.59,78242.14,41.4,-1.0,0.0,1e-05]
[1778994836992,37.59,78238.75,41.4,-1.0,0.0,1e-05]
[1778994837999,37.59,78235.82,41.4,-1.0,0.0,1e-05]
[1778994838809,37.59,78235.82,41.4,-1.0,0.0,1e-05]
[1778994839006,37.59,78231.56,41.4,-1.0,0.0,1e-05]
[1778994840016,37.59,78226.68,41.4,-1.0,0.0,1e-05]
[1778994841022,37.59,78226.0,41.4,-1.0,0.0,1e-05]
[1778994843036,37.59,78225.34,41.4,-1.0,0.0,1e-05]
[1778994845050,37.59,78226.04,41.4,-1.0,0.0,1e-05]
[1778994846057,37.59,78226.43,41.4,-1.0,0.0,1e-05]
[1778994847064,37.59,78225.93,41.4,-1.0,0.0,1e-05]
[1778994850085,37.59,78225.5,41.4,-1.0,0.0,1e-05]
[1778994853106,37.59,78224.9,41.4,-1.0,0.0,1e-05]
[1778994857134,37.59,78225.61,41.4,-1.0,0.0,1e-05]
[1778994858151,37.59,78224.67,41.4,-1.0,0.0,1e-05]
[1778994859158,37.59,78223.59,41.4,-1.0,0.0,1e-05]
[1778994859621,37.59,78223.59,41.4,-1.0,0.0,1e-05]
[1778994860310,37.59,78223.59,41.4,-1.0,0.0,1e-05]
[1778994860165,37.59,78220.92,41.4,-1.0,0.0,1e-05]
[1778994861172,37.59,78220.45,41.4,-1.0,0.0,1e-05]
[1778994862179,37.59,78221.64,41.4,-1.0,0.0,1e-05]
[1778994863186,37.59,78222.27,41.4,-1.0,0.0,1e-05]
[1778994868221,37.59,78220.7,41.4,-1.0,0.0,1e-05]
[1778994869228,37.59,78219.48,41.4,-1.0,0.0,1e-05]
[1778994870235,37.59,78219.92,41.4,-1.0,0.0,1e-05]
[1778994871242,37.59,78219.69,41.4,-1.0,0.0,1e-05]
[1778994876277,37.59,78219.73,41.4,-1.0,0.0,1e-05]
[1778994877284,37.59,78220.13,41.4,-1.0,0.0,1e-05]
[1778994882319,37.59,78221.11,41.4,-1.0,0.0,1e-05]
[1778994883326,37.59,78221.98,41.4,-1.0,0.0,1e-05]
[1778994884333,37.59,78222.41,41.4,-1.0,0.0,1e-05]
[1778994889368,37.59,78222.28,41.4,-1.0,0.0,1e-05]
[1778994892389,37.59,78224.48,41.4,-1.0,0.0,1e-05]
[1778994897424,37.59,78223.64,41.4,-1.0,0.0,1e-05]
[1778994898431,37.59,78217.91,41.4,-1.0,0.0,1e-05]
[1778994899438,37.59,78217.14,41.4,-1.0,0.0,1e-05]
[1778994900445,37.59,78214.76,41.4,-1.0,0.0,1e-05]
[1778994901452,37.59,78215.98,41.4,-1.0,0.0,1e-05]
[1778994904473,37.59,78218.27,41.4,-1.0,0.0,1e-05]
[1778994909508,37.59,78217.86,41.4,-1.0,0.0,1e-05]
[1778994914543,37.59,78217.65,41.4,-1.0,0.0,1e-05]
[1778994919578,37.59,78218.23,41.4,-1.0,0.0,1e-05]
[1778994923606,37.59,78219.1,41.4,-1.0,0.0,1e-05]
[1778994925620,37.59,78222.07,41.4,-1.0,0.0,1e-05]
[1778994926627,37.59,78223.59,41.4,-1.0,0.0,1e-05]
[1778994929648,37.59,78225.64,41.4,-1.0,0.0,1e-05]
[1778994930655,37.59,78226.45,41.4,-1.0,0.0,1e-05]
[1778994931662,37.59,78226.59,41.4,-1.0,0.0,1e-05]
[1778994932669,37.59,78227.23,41.4,-1.0,0.0,1e-05]
[1778994937704,37.59,78226.93,41.4,-1.0,0.0,1e-05]
[1778994941732,37.59,78227.5,41.4,-1.0,0.0,1e-05]
[1778994943746,37.59,78228.38,41.4,-1.0,0.0,1e-05]
[1778994947774,37.59,78228.01,41.4,-1.0,0.0,1e-05]
[1778994952809,37.59,78227.77,41.4,-1.0,0.0,1e-05]
[1778994956309,37.59,78227.59,41.4,-1.0,0.0,1e-05]
[1778994956410,37.59,78225.2,41.4,-1.0,0.0,1e-05]
[1778994960865,37.59,78224.64,41.4,-1.0,0.0,1e-05]
[1778994963886,37.59,78225.05,41.4,-1.0,0.0,1e-05]
[1778994969928,37.59,78224.56,41.4,-1.0,0.0,1e-05]
[1778994972203,37.59,78224.58,41.4,-1.0,0.0,1e-05]
[1778994972950,37.59,78206.61,41.4,-1.0,0.0,0.0]
[1778994974220,37.59,78198.8,41.4,-1.0,0.0,0.0]
[1778994974964,37.59,78198.59,41.4,-1.0,0.0,0.0]
[1778994976138,37.59,78198.59,41.4,-1.0,0.0,0.0]
[1778994977985,37.59,78197.98,41.4,-1.0,0.0,0.0]
[1778994979999,37.59,78197.55,41.4,-1.0,0.0,0.0]
[1778994984027,37.59,78198.64,41.4,-1.0,0.0,0.0]
[1778994985034,37.59,78198.01,41.4,-1.0,0.0,0.0]
[1778994990069,37.59,78197.98,41.4,-1.0,0.0,0.0]
[1778994991076,37.59,78193.99,41.4,-1.0,0.0,0.0]
[1778994992083,37.59,78191.63,41.4,-1.0,0.0,0.0]
[1778994993090,37.59,78190.61,41.4,-1.0,0.0,0.0]
[1778994994097,37.59,78190.14,41.4,-1.0,0.0,0.0]
[1778994996111,37.59,78190.86,41.4,-1.0,0.0,0.0]
[1778994998411,37.59,78190.12,41.4,-1.0,0.0,0.0]
[1778994999132,37.59,78191.97,41.4,-1.0,0.0,0.0]
[1778995000139,37.59,78192.76,41.4,-1.0,0.0,0.0]
[1778995001146,37.59,78191.77,41.4,-1.0,0.0,0.0]
[1778995002153,37.59,78189.0,41.4,-1.0,0.0,0.0]
[1778995003160,37.59,78187.79,41.4,-1.0,0.0,0.0]
[1778995006181,37.59,78186.97,41.4,-1.0,0.0,0.0]
[1778995007188,37.59,78185.76,41.4,-1.0,0.0,0.0]
[1778995012223,37.59,78184.8,41.4,-1.0,0.0,0.0]
[1778995013230,37.59,78184.26,41.4,-1.0,0.0,0.0]
[1778995015244,37.59,78185.25,41.4,-1.0,0.0,0.0]
[1778995016251,37.59,78186.49,41.4,-1.0,0.0,0.0]
[1778995017258,37.59,78186.99,41.4,-1.0,0.0,0.0]
[1778995021286,37.59,78187.95,41.4,-1.0,0.0,0.0]
[1778995022293,37.59,78189.55,41.4,-1.0,0.0,0.0]
[1778995027328,37.59,78189.81,41.4,-1.0,0.0,0.0]
[1778995028335,37.59,78190.41,41.4,-1.0,0.0,0.0]
[1778995032363,37.59,78192.46,41.4,-1.0,0.0,0.0]
[1778995033371,37.59,78190.71,41.4,-1.0,0.0,0.0]
[1778995034378,37.59,78192.8,41.4,-1.0,0.0,0.0]
[1778995035385,37.59,78196.41,41.4,-1.0,0.0,0.0]
[1778995037399,37.59,78196.76,41.4,-1.0,0.0,0.0]
[1778995040420,37.59,78198.31,41.4,-1.0,0.0,0.0]
[1778995045455,37.59,78198.41,41.4,-1.0,0.0,0.0]
[1778995049485,37.59,78194.43,41.4,-1.0,0.0,0.0]
[1778995050492,37.59,78191.1,41.4,-1.0,0.0,0.0]
[1778995051499,37.59,78190.11,41.4,-1.0,0.0,0.0]
[1778995054520,37.59,78189.76,41.4,-1.0,0.0,0.0]
[1778995056534,37.59,78192.13,41.4,-1.0,0.0,0.0]
[1778995061569,37.59,78191.82,41.4,-1.0,0.0,0.0]
[1778995063583,37.59,78191.28,41.4,-1.0,0.0,0.0]
[1778995068618,37.59,78191.46,41.4,-1.0,0.0,0.0]
[1778995070632,37.59,78190.99,41.4,-1.0,0.0,0.0]
[1778995077681,37.59,78191.07,41.4,-1.0,0.0,0.0]
[1778995080703,37.59,78190.5,41.4,-1.0,0.0,0.0]
[1778995081710,37.59,78191.54,41.4,-1.0,0.0,0.0]
[1778995082718,37.59,78197.62,41.4,-1.0,0.0,0.0]
[1778995083725,37.59,78201.18,41.4,-1.0,0.0,0.0]
[1778995088760,37.59,78201.58,41.4,-1.0,0.0,0.0]
[1778995093795,37.59,78201.61,41.4,-1.0,0.0,0.0]
[1778995098830,37.59,78201.49,41.4,-1.0,0.0,0.0]
[1778995103865,37.59,78201.26,41.4,-1.0,0.0,0.0]
[1778995105879,37.59,78199.49,41.4,-1.0,0.0,0.0]
[1778995106886,37.59,78197.84,41.4,-1.0,0.0,0.0]
[1778995107893,37.59,78197.06,41.4,-1.0,0.0,0.0]
[1778995110914,37.59,78192.11,41.4,-1.0,0.0,0.0]
[1778995112928,37.59,78189.9,41.4,-1.0,0.0,0.0]
[1778995113935,37.59,78189.33,41.4,-1.0,0.0,0.0]
[1778995114942,37.59,78188.83,41.4,-1.0,0.0,0.0]
[1778995115949,37.59,78188.5,41.4,-1.0,0.0,0.0]
[1778995119977,37.59,78188.96,41.4,-1.0,0.0,0.0]
[1778995120984,37.59,78187.87,41.4,-1.0,0.0,0.0]
[1778995121991,37.59,78187.0,41.4,-1.0,0.0,0.0]
[1778995126020,37.59,78186.34,41.4,-1.0,0.0,0.0]
[1778995129041,37.59,78185.65,41.4,-1.0,0.0,0.0]
[1778995132062,37.59,78185.98,41.4,-1.0,0.0,0.0]
[1778995137097,37.59,78185.78,41.4,-1.0,0.0,0.0]
[1778995142132,37.59,78186.17,41.4,-1.0,0.0,0.0]
[1778995147167,37.59,78185.92,41.4,-1.0,0.0,0.0]
[1778995150188,37.59,78185.35,41.4,-1.0,0.0,0.0]
[1778995156230,37.59,78184.89,41.4,-1.0,0.0,0.0]
[1778995157237,37.59,78183.72,41.4,-1.0,0.0,0.0]
[1778995158244,37.59,78182.58,41.4,-1.0,0.0,0.0]
[1778995160258,37.59,78184.28,41.4,-1.0,0.0,0.0]
[1778995161266,37.59,78183.05,41.4,-1.0,0.0,0.0]
[1778995162272,37.59,78182.39,41.4,-1.0,0.0,0.0]
[1778995164286,37.59,78181.79,41.4,-1.0,0.0,0.0]
[1778995165293,37.59,78181.13,41.4,-1.0,0.0,0.0]
[1778995166300,37.59,78180.05,41.4,-1.0,0.0,0.0]
[1778995167307,37.59,78179.16,41.4,-1.0,0.0,0.0]
[1778995168314,37.59,78179.49,41.4,-1.0,0.0,0.0]
[1778995170328,37.59,78179.05,41.4,-1.0,0.0,0.0]
[1778995171335,37.59,78178.8,41.4,-1.0,0.0,0.0]
[1778995172342,37.59,78177.53,41.4,-1.0,0.0,0.0]
[1778995174356,37.59,78176.54,41.4,-1.0,0.0,0.0]
[1778995175363,37.59,78174.92,41.4,-1.0,0.0,0.0]
[1778995176565,37.59,78174.92,41.4,-1.0,0.0,0.0]
[1778995176665,37.59,78174.54,41.4,-1.0,0.0,0.0]
[1778995177377,37.59,78171.96,41.4,-1.0,0.0,0.0]
[1778995178384,37.59,78170.59,41.4,-1.0,0.0,0.0]
[1778995179047,37.59,78170.59,41.4,-1.0,0.0,0.0]
[1778995179391,37.59,78165.48,41.4,-1.0,0.0,0.0]
[1778995180398,37.59,78163.75,41.4,-1.0,0.0,0.0]
[1778995181406,37.59,78160.72,41.4,-1.0,0.0,0.0]
[1778995182412,37.59,78162.57,41.4,-1.0,0.0,0.0]
[1778995183419,37.59,78165.23,41.4,-1.0,0.0,0.0]
[1778995187447,37.59,78166.49,41.4,-1.0,0.0,0.0]
[1778995189461,37.59,78166.12,41.4,-1.0,0.0,0.0]
[1778995193489,37.59,78165.49,41.4,-1.0,0.0,0.0]
[1778995194496,37.59,78164.92,41.4,-1.0,0.0,0.0]
[1778995199531,37.59,78165.22,41.4,-1.0,0.0,0.0]
[1778995204566,37.59,78164.52,41.4,-1.0,0.0,0.0]
[1778995205573,37.59,78164.9,41.4,-1.0,0.0,0.0]
[1778995210608,37.59,78164.95,41.4,-1.0,0.0,0.0]
[1778995211615,37.59,78167.39,41.4,-1.0,0.0,0.0]
[1778995212622,37.59,78168.74,41.4,-1.0,0.0,0.0]
[1778995213629,37.59,78166.34,41.4,-1.0,0.0,0.0]
[1778995214636,37.59,78167.0,41.4,-1.0,0.0,0.0]
[1778995219671,37.59,78166.9,41.4,-1.0,0.0,0.0]
[1778995222692,37.59,78166.3,41.4,-1.0,0.0,0.0]
[1778995227727,37.59,78166.29,41.4,-1.0,0.0,0.0]
[1778995229741,37.59,78165.49,41.4,-1.0,0.0,0.0]
[1778995231755,37.59,78165.0,41.4,-1.0,0.0,0.0]
[1778995236791,37.59,78164.54,41.4,-1.0,0.0,0.0]
[1778995238856,37.59,78164.93,41.4,-1.0,0.0,0.0]
[1778995243892,37.59,78164.79,41.4,-1.0,0.0,0.0]
[1778995245906,37.59,78164.93,41.4,-1.0,0.0,0.0]
[1778995246417,37.59,78164.93,41.4,-1.0,0.0,0.0]
[1778995246923,37.59,78173.35,41.4,-1.0,0.0,0.0]
[1778995247930,37.59,78174.0,41.4,-1.0,0.0,0.0]
[1778995248937,37.59,78174.6,41.4,-1.0,0.0,0.0]
[1778995249923,37.59,78174.6,41.4,-1.0,0.0,0.0]
[1778995249944,37.59,78175.69,41.4,-1.0,0.0,0.0]
[1778995251958,37.59,78174.9,41.4,-1.0,0.0,0.0]
[1778995252965,37.59,78170.33,41.4,-1.0,0.0,0.0]
[1778995253972,37.59,78167.84,41.4,-1.0,0.0,0.0]
[1778995256059,37.59,78167.81,41.4,-1.0,0.0,0.0]
[1778995265050,37.59,78167.6,41.4,-1.0,0.0,0.0]
[1778995270086,37.59,78166.51,41.4,-1.0,0.0,0.0]
[1778995271094,37.59,78165.74,41.4,-1.0,0.0,0.0]
[1778995278142,37.59,78165.76,41.4,-1.0,0.0,0.0]
[1778995282170,37.59,78163.34,41.4,-1.0,0.0,0.0]
[1778995283177,37.59,78162.35,41.4,-1.0,0.0,0.0]
[1778995284184,37.59,78161.08,41.4,-1.0,0.0,0.0]
[1778995288212,37.59,78160.3,41.4,-1.0,0.0,0.0]
[1778995291233,37.59,78162.6,41.4,-1.0,0.0,0.0]
[1778995292240,37.59,78164.92,41.4,-1.0,0.0,0.0]
[1778995295261,37.59,78165.4,41.4,-1.0,0.0,0.0]
[1778995298283,37.59,78165.42,41.4,-1.0,0.0,0.0]
[1778995300296,37.59,78165.49,41.4,-1.0,0.0,0.0]
[1778995307346,37.59,78165.98,41.4,-1.0,0.0,0.0]
[1778995308353,37.59,78166.37,41.4,-1.0,0.0,0.0]
[1778995313391,37.59,78165.8,41.4,-1.0,0.0,0.0]
[1778995319433,37.59,78165.79,41.4,-1.0,0.0,0.0]
[1778995324468,37.59,78165.64,41.4,-1.0,0.0,0.0]
[1778995329503,37.59,78165.57,41.4,-1.0,0.0,0.0]
[1778995330510,37.59,78164.2,41.4,-1.0,0.0,0.0]
[1778995331517,37.59,78163.45,41.4,-1.0,0.0,0.0]
[1778995333531,37.59,78159.51,41.4,-1.0,0.0,0.0]
[1778995334538,37.59,78154.78,41.4,-1.0,0.0,0.0]
[1778995335047,37.59,78154.78,41.4,-1.0,0.0,0.0]
[1778995335545,37.59,78150.92,41.4,-1.0,0.0,0.0]
[1778995336059,37.59,78150.92,41.4,-1.0,0.0,0.0]
[1778995336552,37.59,78154.66,41.4,-1.0,0.0,0.0]
[1778995337559,37.59,78155.04,41.4,-1.0,0.0,0.0]
[1778995338566,37.59,78155.46,41.4,-1.0,0.0,0.0]
[1778995339573,37.59,78153.14,41.4,-1.0,0.0,0.0]
[1778995340580,37.59,78152.49,41.4,-1.0,0.0,0.0]
[1778995346622,37.59,78152.33,41.4,-1.0,0.0,0.0]
[1778995355685,37.59,78149.95,41.4,-1.0,0.0,0.0]
[1778995356692,37.59,78149.09,41.4,-1.0,0.0,0.0]
[1778995357699,37.59,78148.56,41.4,-1.0,0.0,0.0]
[1778995358706,37.59,78156.55,41.4,-1.0,0.0,0.0]
[1778995359714,37.59,78158.73,41.4,-1.0,0.0,0.0]
[1778995364748,37.59,78158.54,41.4,-1.0,0.0,0.0]
[1778995369783,37.59,78158.48,41.4,-1.0,0.0,0.0]
[1778995370791,37.59,78157.87,41.4,-1.0,0.0,0.0]
[1778995371797,37.59,78156.07,41.4,-1.0,0.0,0.0]
[1778995372804,37.59,78156.82,41.4,-1.0,0.0,0.0]
[1778995379862,37.59,78156.36,41.4,-1.0,0.0,0.0]
[1778995385904,37.59,78156.1,41.4,-1.0,0.0,0.0]
[1778995386911,37.59,78156.46,41.4,-1.0,0.0,0.0]
[1778995393960,37.59,78156.38,41.4,-1.0,0.0,0.0]
[1778995396981,37.59,78156.95,41.4,-1.0,0.0,0.0]
[1778995402016,37.59,78157.01,41.4,-1.0,0.0,0.0]
[1778995410072,37.59,78157.06,41.4,-1.0,0.0,0.0]
[1778995411079,37.59,78157.1,41.4,-1.0,0.0,0.0]
[1778995415107,37.59,78154.83,41.4,-1.0,0.0,0.0]
[1778995421149,37.59,78155.01,41.4,-1.0,0.0,0.0]
[1778995426235,37.59,78154.9,41.4,-1.0,0.0,0.0]
[1778995428058,37.59,78154.88,41.4,-1.0,0.0,0.0]
[1778995432277,37.59,78157.23,41.4,-1.0,0.0,0.0]
[1778995434291,37.59,78158.66,41.4,-1.0,0.0,0.0]
[1778995435298,37.59,78160.6,41.4,-1.0,0.0,0.0]
[1778995441341,37.59,78165.56,41.4,-1.0,0.0,0.0]
[1778995442348,37.59,78167.49,41.4,-1.0,0.0,0.0]
[1778995443355,37.59,78169.3,41.4,-1.0,0.0,0.0]
[1778995448390,37.59,78169.37,41.4,-1.0,0.0,0.0]
[1778995453425,37.59,78169.36,41.4,-1.0,0.0,0.0]
[1778995458260,37.59,78169.22,41.4,-1.0,0.0,0.0]
[1778995458460,37.59,78169.89,41.4,-1.0,0.0,0.0]
[1778995459467,37.59,78170.49,41.4,-1.0,0.0,0.0]
[1778995460474,37.59,78171.15,41.4,-1.0,0.0,0.0]
[1778995463497,37.59,78176.89,41.4,-1.0,0.0,0.0]
[1778995464504,37.59,78178.8,41.4,-1.0,0.0,0.0]
[1778995471553,37.59,78178.34,41.4,-1.0,0.0,0.0]
[1778995476588,37.59,78177.94,41.4,-1.0,0.0,0.0]
[1778995481623,37.59,78177.82,41.4,-1.0,0.0,0.0]
[1778995487665,37.59,78177.48,41.4,-1.0,0.0,0.0]
[1778995501763,37.59,78177.46,41.4,-1.0,0.0,0.0]
[1778995510826,37.59,78175.31,41.4,-1.0,0.0,0.0]
[1778995511833,37.59,78174.55,41.4,-1.0,0.0,0.0]
[1778995512840,37.59,78173.65,41.4,-1.0,0.0,0.0]
[1778995517875,37.59,78173.9,41.4,-1.0,0.0,0.0]
[1778995522910,37.59,78175.47,41.4,-1.0,0.0,0.0]
[1778995523917,37.59,78176.86,41.4,-1.0,0.0,0.0]
[1778995524924,37.59,78175.81,41.4,-1.0,0.0,0.0]
[1778995525931,37.59,78176.51,41.4,-1.0,0.0,0.0]
[1778995527945,37.59,78175.98,41.4,-1.0,0.0,0.0]
[1778995530966,37.59,78174.38,41.4,-1.0,0.0,0.0]
[1778995531973,37.59,78174.05,41.4,-1.0,0.0,0.0]
[1778995537008,37.59,78173.74,41.4,-1.0,0.0,0.0]
[1778995544057,37.59,78174.83,41.4,-1.0,0.0,0.0]
[1778995549092,37.59,78174.96,41.4,-1.0,0.0,0.0]
[1778995551106,37.59,78175.89,41.4,-1.0,0.0,0.0]
[1778995553120,37.59,78173.61,41.4,-1.0,0.0,0.0]
[1778995554127,37.59,78171.85,41.4,-1.0,0.0,0.0]
[1778995559162,37.59,78169.08,41.4,-1.0,0.0,0.0]
[1778995560169,37.59,78166.14,41.4,-1.0,0.0,0.0]
[1778995564197,37.59,78163.6,41.4,-1.0,0.0,0.0]
[1778995565204,37.59,78165.19,41.4,-1.0,0.0,0.0]
[1778995566211,37.59,78164.82,41.4,-1.0,0.0,0.0]
[1778995575274,37.59,78166.37,41.4,-1.0,0.0,0.0]
[1778995576281,37.59,78168.35,41.4,-1.0,0.0,0.0]
[1778995577288,37.59,78168.73,41.4,-1.0,0.0,0.0]
[1778995586351,37.59,78168.81,41.4,-1.0,0.0,0.0]
[1778995589372,37.59,78168.33,41.4,-1.0,0.0,0.0]
[1778995590379,37.59,78167.3,41.4,-1.0,0.0,0.0]
[1778995591386,37.59,78167.74,41.4,-1.0,0.0,0.0]
[1778995596421,37.59,78167.87,41.4,-1.0,0.0,0.0]
[1778995597428,37.59,78170.99,41.4,-1.0,0.0,0.0]
[1778995598435,37.59,78171.87,41.4,-1.0,0.0,0.0]
[1778995599442,37.59,78171.14,41.4,-1.0,0.0,0.0]
[1778995601456,37.59,78172.31,41.4,-1.0,0.0,0.0]
[1778995607498,37.59,78172.23,41.4,-1.0,0.0,0.0]
[1778995612533,37.59,78172.02,41.4,-1.0,0.0,0.0]
[1778995617568,37.59,78171.97,41.4,-1.0,0.0,0.0]
[1778995623610,37.59,78171.82,41.4,-1.0,0.0,0.0]
[1778995631667,37.59,78171.77,41.4,-1.0,0.0,0.0]
[1778995636705,37.59,78171.67,41.4,-1.0,0.0,0.0]
[1778995644761,37.59,78171.39,41.4,-1.0,0.0,0.0]
[1778995647782,37.59,78168.45,41.4,-1.0,0.0,0.0]
[1778995648789,37.59,78165.41,41.4,-1.0,0.0,0.0]
[1778995649796,37.59,78165.79,41.4,-1.0,0.0,0.0]
[1778995650803,37.59,78166.52,41.4,-1.0,0.0,0.0]
[1778995651810,37.59,78166.56,41.4,-1.0,0.0,0.0]
[1778995653824,37.59,78166.07,41.4,-1.0,0.0,0.0]
[1778995655838,37.59,78166.43,41.4,-1.0,0.0,0.0]
[1778995660873,37.59,78166.62,41.4,-1.0,0.0,0.0]
[1778995665909,37.59,78166.89,41.4,-1.0,0.0,0.0]
[1778995666916,37.59,78166.52,41.4,-1.0,0.0,0.0]
[1778995671951,37.59,78166.46,41.4,-1.0,0.0,0.0]
[1778995677993,37.59,78166.32,41.4,-1.0,0.0,0.0]
[1778995680012,37.59,78163.11,41.4,-1.0,0.0,0.0]
[1778995681016,37.59,78160.96,41.4,-1.0,0.0,0.0]
[1778995682022,37.59,78160.01,41.4,-1.0,0.0,0.0]
[1778995685043,37.59,78159.42,41.4,-1.0,0.0,0.0]
[1778995686050,37.59,78158.9,41.4,-1.0,0.0,0.0]
[1778995687057,37.59,78157.79,41.4,-1.0,0.0,0.0]
[1778995690078,37.59,78158.55,41.4,-1.0,0.0,0.0]
[1778995693099,37.59,78156.35,41.4,-1.0,0.0,0.0]
[1778995694107,37.59,78155.09,41.4,-1.0,0.0,0.0]
[1778995696121,37.59,78153.48,41.4,-1.0,0.0,0.0]
[1778995698135,37.59,78153.84,41.4,-1.0,0.0,0.0]
[1778995703170,37.59,78153.63,41.4,-1.0,0.0,0.0]
[1778995704562,37.59,78153.62,41.4,-1.0,0.0,0.0]
[1778995707198,37.59,78154.36,41.4,-1.0,0.0,0.0]
[1778995711226,37.59,78154.31,41.4,-1.0,0.0,0.0]
[1778995716261,37.59,78154.25,41.4,-1.0,0.0,0.0]
[1778995719282,37.59,78152.89,41.4,-1.0,0.0,0.0]
[1778995724318,37.59,78152.97,41.4,-1.0,0.0,0.0]
[1778995729353,37.59,78153.05,41.4,-1.0,0.0,0.0]
[1778995731367,37.59,78152.56,41.4,-1.0,0.0,0.0]
[1778995736402,37.59,78152.42,41.4,-1.0,0.0,0.0]
[1778995741437,37.59,78152.6,41.4,-1.0,0.0,0.0]
[1778995746473,37.59,78152.4,41.4,-1.0,0.0,0.0]
[1778995751508,37.59,78152.37,41.4,-1.0,0.0,0.0]
[1778995757550,37.59,78152.12,41.4,-1.0,0.0,0.0]
[1778995759564,37.59,78151.72,41.4,-1.0,0.0,0.0]
[1778995760571,37.59,78150.12,41.4,-1.0,0.0,0.0]
[1778995762585,37.59,78149.69,41.4,-1.0,0.0,0.0]
[1778995764599,37.59,78150.23,41.4,-1.0,0.0,0.0]
[1778995765606,37.59,78150.6,41.4,-1.0,0.0,0.0]
[1778995770641,37.59,78150.62,41.4,-1.0,0.0,0.0]
[1778995771648,37.59,78150.83,41.4,-1.0,0.0,0.0]
[1778995773662,37.59,78152.86,41.4,-1.0,0.0,0.0]
[1778995775676,37.59,78153.48,41.4,-1.0,0.0,0.0]
[1778995776683,37.59,78153.9,41.4,-1.0,0.0,0.0]
[1778995780711,37.59,78153.52,41.4,-1.0,0.0,0.0]
[1778995785746,37.59,78153.28,41.4,-1.0,0.0,0.0]
[1778995786753,37.59,78152.69,41.4,-1.0,0.0,0.0]
[1778995791788,37.59,78153.45,41.4,-1.0,0.0,0.0]
[1778995796823,37.59,78153.51,41.4,-1.0,0.0,0.0]
[1778995799848,37.59,78153.08,41.4,-1.0,0.0,0.0]
[1778995801862,37.59,78152.5,41.4,-1.0,0.0,0.0]
[1778995803876,37.59,78152.02,41.4,-1.0,0.0,0.0]
[1778995808911,37.59,78151.97,41.4,-1.0,0.0,0.0]
[1778995813946,37.59,78151.9,41.4,-1.0,0.0,0.0]
[1778995818981,37.59,78150.87,41.4,-1.0,0.0,0.0]
[1778995819988,37.59,78149.19,41.4,-1.0,0.0,0.0]
[1778995825023,37.59,78149.25,41.4,-1.0,0.0,0.0]
[1778995830058,37.59,78148.91,41.4,-1.0,0.0,0.0]
[1778995831065,37.59,78148.73,41.4,-1.0,0.0,0.0]
[1778995834086,37.59,78147.73,41.4,-1.0,0.0,0.0]
[1778995835093,37.59,78146.81,41.4,-1.0,0.0,0.0]
[1778995836062,37.59,78146.81,41.4,-1.0,0.0,0.0]
[1778995837107,37.59,78143.34,41.4,-1.0,0.0,0.0]
[1778995838114,37.59,78142.68,41.4,-1.0,0.0,0.0]
[1778995842142,37.59,78139.47,41.4,-1.0,0.0,0.0]
[1778995843149,37.59,78138.76,41.4,-1.0,0.0,0.0]
[1778995844156,37.59,78138.19,41.4,-1.0,0.0,0.0]
[1778995845163,37.59,78137.58,41.4,-1.0,0.0,0.0]
[1778995846170,37.59,78140.09,41.4,-1.0,0.0,0.0]
[1778995847177,37.59,78142.68,41.4,-1.0,0.0,0.0]
[1778995848184,37.59,78143.04,41.4,-1.0,0.0,0.0]
[1778995850198,37.59,78142.67,41.4,-1.0,0.0,0.0]
[1778995855233,37.59,78142.47,41.4,-1.0,0.0,0.0]
[1778995862284,37.59,78142.33,41.4,-1.0,0.0,0.0]
[1778995867319,37.59,78142.77,41.4,-1.0,0.0,0.0]
[1778995870340,37.59,78142.36,41.4,-1.0,0.0,0.0]
[1778995875375,37.59,78142.54,41.4,-1.0,0.0,0.0]
[1778995880410,37.59,78142.54,41.4,-1.0,0.0,0.0]
[1778995883431,37.59,78143.0,41.4,-1.0,0.0,0.0]
[1778995884438,37.59,78142.38,41.4,-1.0,0.0,0.0]
[1778995885445,37.59,78142.88,41.4,-1.0,0.0,0.0]
[1778995889473,37.59,78142.38,41.4,-1.0,0.0,0.0]
[1778995890480,37.59,78142.82,41.4,-1.0,0.0,0.0]
[1778995891487,37.59,78142.78,41.4,-1.0,0.0,0.0]
[1778995896522,37.59,78142.73,41.4,-1.0,0.0,0.0]
[1778995900166,37.59,78142.73,41.4,-1.0,0.0,0.0]
[1778995900180,37.59,78142.72,41.4,-1.0,0.0,0.0]
[1778995900770,37.59,78142.72,41.4,-1.0,0.0,0.0]
[1778995900791,37.59,78142.72,41.4,-1.0,0.0,0.0]
[1778995900852,37.59,78142.81,41.4,-1.0,0.0,0.0]
[1778995903571,37.59,78142.42,41.4,-1.0,0.0,0.0]
[1778995904578,37.59,78142.95,41.4,-1.0,0.0,0.0]
[1778995906592,37.59,78142.52,41.4,-1.0,0.0,0.0]
[1778995908606,37.59,78143.13,41.4,-1.0,0.0,0.0]
[1778995909613,37.59,78142.79,41.4,-1.0,0.0,0.0]
[1778995912634,37.59,78143.26,41.4,-1.0,0.0,0.0]
[1778995918676,37.59,78143.26,41.4,-1.0,0.0,0.0]
[1778995922704,37.59,78144.97,41.4,-1.0,0.0,0.0]
[1778995924718,37.59,78144.25,41.4,-1.0,0.0,0.0]
[1778995925725,37.59,78143.72,41.4,-1.0,0.0,0.0]
[1778995928746,37.59,78142.95,41.4,-1.0,0.0,0.0]
[1778995929753,37.59,78142.57,41.4,-1.0,0.0,0.0]
[1778995931767,37.59,78143.19,41.4,-1.0,0.0,0.0]
[1778995936802,37.59,78142.85,41.4,-1.0,0.0,0.0]
[1778995938314,37.59,78143.22,41.4,-1.0,0.0,0.0]
[1778995942844,37.59,78142.8,41.4,-1.0,0.0,0.0]
[1778995947879,37.59,78142.51,41.4,-1.0,0.0,0.0]
[1778995952914,37.59,78142.5,41.4,-1.0,0.0,0.0]
[1778995954928,37.59,78141.7,41.4,-1.0,0.0,0.0]
[1778995955935,37.59,78141.14,41.4,-1.0,0.0,0.0]
[1778995963991,37.59,78140.97,41.4,-1.0,0.0,0.0]
[1778995968019,37.59,78140.45,41.4,-1.0,0.0,0.0]
[1778995969026,37.59,78139.27,41.4,-1.0,0.0,0.0]
[1778995972047,37.59,78135.74,41.4,-1.0,0.0,0.0]
[1778995973054,37.59,78133.44,41.4,-1.0,0.0,0.0]
[1778995976075,37.59,78133.78,41.4,-1.0,0.0,0.0]
[1778995978089,37.59,78133.18,41.4,-1.0,0.0,0.0]
[1778995984131,37.59,78133.28,41.4,-1.0,0.0,0.0]
[1778995985138,37.59,78133.7,41.4,-1.0,0.0,0.0]
[1778995986145,37.59,78133.03,41.4,-1.0,0.0,0.0]
[1778995990074,37.59,78133.02,41.4,-1.0,0.0,0.0]
[1778995990173,37.59,78127.03,41.4,-1.0,0.0,0.0]
[1778995991180,37.59,78126.42,41.4,-1.0,0.0,0.0]
[1778995992187,37.59,78127.3,41.4,-1.0,0.0,0.0]
[1778995993194,37.59,78127.66,41.4,-1.0,0.0,0.0]
[1778995994835,37.59,78127.81,41.4,-1.0,0.0,0.0]
[1778995995208,37.59,78129.38,41.4,-1.0,0.0,0.0]
[1778995996215,37.59,78132.49,41.4,-1.0,0.0,0.0]
[1778995997222,37.59,78135.94,41.4,-1.0,0.0,0.0]
[1778995998229,37.59,78137.93,41.4,-1.0,0.0,0.0]
[1778996000243,37.59,78138.33,41.4,-1.0,0.0,0.0]
[1778996003264,37.59,78139.06,41.4,-1.0,0.0,0.0]
[1778996005278,37.59,78139.51,41.4,-1.0,0.0,0.0]
[1778996007292,37.59,78139.01,41.4,-1.0,0.0,0.0]
[1778996008299,37.59,78138.65,41.4,-1.0,0.0,0.0]
[1778996009306,37.59,78139.2,41.4,-1.0,0.0,0.0]
[1778996010313,37.59,78138.59,41.4,-1.0,0.0,0.0]
[1778996011320,37.59,78137.44,41.4,-1.0,0.0,0.0]
[1778996012327,37.59,78137.98,41.4,-1.0,0.0,0.0]
[1778996016355,37.59,78138.52,41.4,-1.0,0.0,0.0]
[1778996018369,37.59,78139.03,41.4,-1.0,0.0,0.0]
[1778996023404,37.59,78139.06,41.4,-1.0,0.0,0.0]
[1778996030453,37.59,78138.58,41.4,-1.0,0.0,0.0]
[1778996035488,37.59,78138.29,41.4,-1.0,0.0,0.0]
[1778996040524,37.59,78138.26,41.4,-1.0,0.0,0.0]
[1778996045559,37.59,78138.43,41.4,-1.0,0.0,0.0]
[1778996050596,37.59,78138.59,41.4,-1.0,0.0,0.0]
[1778996056638,37.59,78139.22,41.4,-1.0,0.0,0.0]
[1778996057645,37.59,78138.17,41.4,-1.0,0.0,0.0]
[1778996059659,37.59,78138.64,41.4,-1.0,0.0,0.0]
[1778996060666,37.59,78138.16,41.4,-1.0,0.0,0.0]
[1778996066708,37.59,78138.47,41.4,-1.0,0.0,0.0]
[1778996071743,37.59,78138.66,41.4,-1.0,0.0,0.0]
[1778996072750,37.59,78139.16,41.4,-1.0,0.0,0.0]
[1778996074764,37.59,78139.53,41.4,-1.0,0.0,0.0]
[1778996080806,37.59,78139.87,41.4,-1.0,0.0,0.0]
[1778996081813,37.59,78139.41,41.4,-1.0,0.0,0.0]
[1778996085841,37.59,78138.85,41.4,-1.0,0.0,0.0]
[1778996089869,37.59,78138.5,41.4,-1.0,0.0,0.0]
[1778996095911,37.59,78138.57,41.4,-1.0,0.0,0.0]
[1778996100947,37.59,78138.46,41.4,-1.0,0.0,0.0]
[1778996107996,37.59,78139.21,41.4,-1.0,0.0,0.0]
[1778996113031,37.59,78139.12,41.4,-1.0,0.0,0.0]
[1778996118457,37.59,78139.09,41.4,-1.0,0.0,0.0]
[1778996118465,37.59,78139.09,41.4,-1.0,0.0,0.0]
[1778996118519,37.59,78139.03,41.4,-1.0,0.0,0.0]
[1778996119596,37.59,78139.03,41.4,-1.0,0.0,0.0]
[1778996120065,37.59,78139.06,41.4,-1.0,0.0,0.0]
[1778996120081,37.59,78138.94,41.4,-1.0,0.0,0.0]
[1778996122095,37.59,78139.35,41.4,-1.0,0.0,0.0]
[1778996126124,37.59,78138.74,41.4,-1.0,0.0,0.0]
[1778996128138,37.59,78139.78,41.4,-1.0,0.0,0.0]
[1778996131159,37.59,78139.81,41.4,-1.0,0.0,0.0]
[1778996134180,37.59,78142.23,41.4,-1.0,0.0,0.0]
[1778996135187,37.59,78145.06,41.4,-1.0,0.0,0.0]
[1778996140225,37.59,78144.82,41.4,-1.0,0.0,0.0]
[1778996142242,37.59,78144.17,41.4,-1.0,0.0,0.0]
[1778996143248,37.59,78140.69,41.4,-1.0,0.0,0.0]
[1778996144255,37.59,78139.39,41.4,-1.0,0.0,0.0]
[1778996148283,37.59,78139.8,41.4,-1.0,0.0,0.0]
[1778996149290,37.59,78140.21,41.4,-1.0,0.0,0.0]
[1778996150297,37.59,78141.74,41.4,-1.0,0.0,0.0]
[1778996156339,37.59,78142.0,41.4,-1.0,0.0,0.0]
[1778996157346,37.59,78141.6,41.4,-1.0,0.0,0.0]
[1778996160367,37.59,78142.07,41.4,-1.0,0.0,0.0]
[1778996165402,37.59,78141.56,41.4,-1.0,0.0,0.0]
[1778996169444,37.59,78143.83,41.4,-1.0,0.0,0.0]
[1778996175486,37.59,78144.2,41.4,-1.0,0.0,0.0]
[1778996180521,37.59,78144.16,41.4,-1.0,0.0,0.0]
[1778996185556,37.59,78144.48,41.4,-1.0,0.0,0.0]
[1778996188578,37.59,78145.61,41.4,-1.0,0.0,0.0]
[1778996191599,37.59,78145.41,41.4,-1.0,0.0,0.0]
[1778996198648,37.59,78145.18,41.4,-1.0,0.0,0.0]
[1778996203685,37.59,78145.0,41.4,-1.0,0.0,0.0]
[1778996206706,37.59,78145.84,41.4,-1.0,0.0,0.0]
[1778996207713,37.59,78146.67,41.4,-1.0,0.0,0.0]
[1778996212748,37.59,78146.44,41.4,-1.0,0.0,0.0]
[1778996216776,37.59,78147.23,41.4,-1.0,0.0,0.0]
[1778996219797,37.59,78147.86,41.4,-1.0,0.0,0.0]
[1778996222818,37.59,78148.2,41.4,-1.0,0.0,0.0]
[1778996227853,37.59,78149.04,41.4,-1.0,0.0,0.0]
[1778996231881,37.59,78148.4,41.4,-1.0,0.0,0.0]
[1778996234902,37.59,78148.96,41.4,-1.0,0.0,0.0]
[1778996237923,37.59,78148.17,41.4,-1.0,0.0,0.0]
[1778996243965,37.59,78148.48,41.4,-1.0,0.0,0.0]
[1778996244972,37.59,78148.12,41.4,-1.0,0.0,0.0]
[1778996250007,37.59,78148.56,41.4,-1.0,0.0,0.0]
[1778996256049,37.59,78148.38,41.4,-1.0,0.0,0.0]
[1778996258063,37.59,78148.89,41.4,-1.0,0.0,0.0]
[1778996262091,37.59,78149.84,41.4,-1.0,0.0,0.0]
[1778996267126,37.59,78149.76,41.4,-1.0,0.0,0.0]
[1778996272161,37.59,78149.91,41.4,-1.0,0.0,0.0]
[1778996274176,37.59,78149.5,41.4,-1.0,0.0,0.0]
[1778996275183,37.59,78149.89,41.4,-1.0,0.0,0.0]
[1778996280218,37.59,78150.16,41.4,-1.0,0.0,0.0]
[1778996281226,37.59,78155.82,41.4,-1.0,0.0,0.0]
[1778996282232,37.59,78158.37,41.4,-1.0,0.0,0.0]
[1778996284246,37.59,78159.36,41.4,-1.0,0.0,0.0]
[1778996286260,37.59,78161.06,41.4,-1.0,0.0,0.0]
[1778996287267,37.59,78168.16,41.4,-1.0,0.0,0.0]
[1778996288067,37.59,78168.16,41.4,-1.0,0.0,0.0]
[1778996288274,37.59,78170.89,41.4,-1.0,0.0,0.0]
[1778996292302,37.59,78171.33,41.4,-1.0,0.0,0.0]
[1778996297337,37.59,78171.19,41.4,-1.0,0.0,0.0]
[1778996307407,37.59,78171.19,41.4,-1.0,0.0,0.0]
[1778996310428,37.59,78171.62,41.4,-1.0,0.0,0.0]
[1778996311435,37.59,78171.44,41.4,-1.0,0.0,0.0]
[1778996312442,37.59,78174.27,41.4,-1.0,0.0,0.0]
[1778996317477,37.59,78174.13,41.4,-1.0,0.0,0.0]
[1778996319492,37.59,78174.68,41.4,-1.0,0.0,0.0]
[1778996324527,37.59,78175.01,41.4,-1.0,0.0,0.0]
[1778996329562,37.59,78175.07,41.4,-1.0,0.0,0.0]
[1778996335605,37.59,78174.8,41.4,-1.0,0.0,0.0]
[1778996340640,37.59,78174.42,41.4,-1.0,0.0,0.0]
[1778996345675,37.59,78174.09,41.4,-1.0,0.0,0.0]
[1778996350710,37.59,78173.89,41.4,-1.0,0.0,0.0]
[1778996352724,37.59,78173.45,41.4,-1.0,0.0,0.0]
[1778996357760,37.59,78173.95,41.4,-1.0,0.0,0.0]
[1778996365816,37.59,78173.93,41.4,-1.0,0.0,0.0]
[1778996368837,37.59,78174.61,41.4,-1.0,0.0,0.0]
[1778996370851,37.59,78175.17,41.4,-1.0,0.0,0.0]
[1778996371858,37.59,78174.99,41.4,-1.0,0.0,0.0]
[1778996374879,37.59,78179.48,41.4,-1.0,0.0,0.0]
[1778996375886,37.59,78181.34,41.4,-1.0,0.0,0.0]
[1778996377900,37.59,78182.57,41.4,-1.0,0.0,0.0]
[1778996378907,37.59,78183.17,41.4,-1.0,0.0,0.0]
[1778996379914,37.59,78182.76,41.4,-1.0,0.0,0.0]
[1778996384949,37.59,78182.55,41.4,-1.0,0.0,0.0]
[1778996390991,37.59,78182.51,41.4,-1.0,0.0,0.0]
[1778996393005,37.59,78182.15,41.4,-1.0,0.0,0.0]
[1778996398041,37.59,78179.92,41.4,-1.0,0.0,0.0]
[1778996399048,37.59,78178.89,41.4,-1.0,0.0,0.0]
[1778996401064,37.59,78178.93,41.4,-1.0,0.0,0.0]
[1778996401155,37.59,78173.5,41.4,-1.0,0.0,0.0]
[1778996402069,37.59,78172.58,41.4,-1.0,0.0,0.0]
[1778996404083,37.59,78173.28,41.4,-1.0,0.0,0.0]
[1778996405090,37.59,78174.06,41.4,-1.0,0.0,0.0]
[1778996408111,37.59,78173.32,41.4,-1.0,0.0,0.0]
[1778996409119,37.59,78172.51,41.4,-1.0,0.0,0.0]
[1778996411133,37.59,78172.1,41.4,-1.0,0.0,0.0]
[1778996412144,37.59,78171.73,41.4,-1.0,0.0,0.0]
[1778996413153,37.59,78163.44,41.4,-1.0,0.0,0.0]
[1778996414456,37.59,78157.8,41.4,-1.0,0.0,0.0]
[1778996416062,37.59,78157.56,41.4,-1.0,0.0,0.0]
[1778996420203,37.59,78158.93,41.4,-1.0,0.0,0.0]
[1778996421210,37.59,78159.44,41.4,-1.0,0.0,0.0]
[1778996425238,37.59,78159.05,41.4,-1.0,0.0,0.0]
[1778996426245,37.59,78158.7,41.4,-1.0,0.0,0.0]
[1778996427252,37.59,78157.74,41.4,-1.0,0.0,0.0]
[1778996430274,37.59,78157.21,41.4,-1.0,0.0,0.0]
[1778996431280,37.59,78157.18,41.4,-1.0,0.0,0.0]
[1778996433294,37.59,78157.57,41.4,-1.0,0.0,0.0]
[1778996438330,37.59,78157.79,41.4,-1.0,0.0,0.0]
[1778996443365,37.59,78157.55,41.4,-1.0,0.0,0.0]
[1778996448400,37.59,78157.36,41.4,-1.0,0.0,0.0]
[1778996453437,37.59,78157.38,41.4,-1.0,0.0,0.0]
[1778996458472,37.59,78157.4,41.4,-1.0,0.0,0.0]
[1778996463507,37.59,78157.73,41.4,-1.0,0.0,0.0]
[1778996469549,37.59,78157.69,41.4,-1.0,0.0,0.0]
[1778996471563,37.59,78157.28,41.4,-1.0,0.0,0.0]
[1778996476067,37.59,78157.28,41.4,-1.0,0.0,0.0]
[1778996483650,37.59,78156.8,41.4,-1.0,0.0,0.0]
[1778996485664,37.59,78156.29,41.4,-1.0,0.0,0.0]
[1778996488060,37.59,78156.59,41.4,-1.0,0.0,0.0]
[1778996490060,37.59,78156.41,41.4,-1.0,0.0,0.0]
[1778996491706,37.59,78156.33,41.4,-1.0,0.0,0.0]
[1778996496741,37.59,78156.69,41.4,-1.0,0.0,0.0]
[1778996501776,37.59,78156.87,41.4,-1.0,0.0,0.0]
[1778996506811,37.59,78156.89,41.4,-1.0,0.0,0.0]
[1778996508825,37.59,78156.42,41.4,-1.0,0.0,0.0]
[1778996513860,37.59,78156.42,41.4,-1.0,0.0,0.0]
[1778996516881,37.59,78154.62,41.4,-1.0,0.0,0.0]
[1778996521916,37.59,78154.67,41.4,-1.0,0.0,0.0]
[1778996525944,37.59,78155.13,41.4,-1.0,0.0,0.0]
[1778996534000,37.59,78155.02,41.4,-1.0,0.0,0.0]
[1778996539071,37.59,78154.86,41.4,-1.0,0.0,0.0]
[1778996544106,37.59,78154.97,41.4,-1.0,0.0,0.0]
[1778996549141,37.59,78154.94,41.4,-1.0,0.0,0.0]
[1778996551158,37.59,78157.11,41.4,-1.0,0.0,0.0]
[1778996552165,37.59,78163.33,41.4,-1.0,0.0,0.0]
[1778996554180,37.59,78163.29,41.4,-1.0,0.0,0.0]
[1778996555187,37.59,78163.73,41.4,-1.0,0.0,0.0]
[1778996556194,37.59,78164.3,41.4,-1.0,0.0,0.0]
[1778996557202,37.59,78165.21,41.4,-1.0,0.0,0.0]
[1778996558208,37.59,78164.87,41.4,-1.0,0.0,0.0]
[1778996559215,37.59,78165.38,41.4,-1.0,0.0,0.0]
[1778996562236,37.59,78166.45,41.4,-1.0,0.0,0.0]
[1778996564251,37.59,78166.93,41.4,-1.0,0.0,0.0]
[1778996566265,37.59,78167.33,41.4,-1.0,0.0,0.0]
[1778996568279,37.59,78166.64,41.4,-1.0,0.0,0.0]
[1778996573314,37.59,78166.8,41.4,-1.0,0.0,0.0]
[1778996577342,37.59,78166.28,41.4,-1.0,0.0,0.0]
[1778996579356,37.59,78165.9,41.4,-1.0,0.0,0.0]
[1778996582377,37.59,78166.52,41.4,-1.0,0.0,0.0]
[1778996587412,37.59,78166.25,41.4,-1.0,0.0,0.0]
[1778996593454,37.59,78166.06,41.4,-1.0,0.0,0.0]
[1778996598489,37.59,78166.06,41.4,-1.0,0.0,0.0]
[1778996602517,37.59,78165.72,41.4,-1.0,0.0,0.0]
[1778996605538,37.59,78166.15,41.4,-1.0,0.0,0.0]
[1778996610573,37.59,78166.31,41.4,-1.0,0.0,0.0]
[1778996611580,37.59,78166.17,41.4,-1.0,0.0,0.0]
[1778996617622,37.59,78166.07,41.4,-1.0,0.0,0.0]
[1778996622657,37.59,78165.83,41.4,-1.0,0.0,0.0]
[1778996627692,37.59,78165.86,41.4,-1.0,0.0,0.0]
[1778996632727,37.59,78165.6,41.4,-1.0,0.0,0.0]
[1778996637762,37.59,78165.82,41.4,-1.0,0.0,0.0]
[1778996640783,37.59,78161.07,41.4,-1.0,0.0,0.0]
[1778996641790,37.59,78158.49,41.4,-1.0,0.0,0.0]
[1778996644811,37.59,78158.86,41.4,-1.0,0.0,0.0]
[1778996650853,37.59,78158.04,41.4,-1.0,0.0,0.0]
[1778996652867,37.59,78157.52,41.4,-1.0,0.0,0.0]
[1778996657902,37.59,78156.7,41.4,-1.0,0.0,0.0]
[1778996658909,37.59,78156.28,41.4,-1.0,0.0,0.0]
[1778996659916,37.59,78155.4,41.4,-1.0,0.0,0.0]
[1778996664951,37.59,78155.4,41.4,-1.0,0.0,0.0]
[1778996665751,37.59,78155.4,41.4,-1.0,0.0,0.0]
[1778996666059,37.59,78155.4,41.4,-1.0,0.0,0.0]
[1778996666160,37.59,78147.97,41.4,-1.0,0.0,0.0]
[1778996666965,37.59,78134.85,41.4,-1.0,0.0,0.0]
[1778996667972,37.59,78132.85,41.4,-1.0,0.0,0.0]
[1778996668979,37.59,78132.53,41.4,-1.0,0.0,0.0]
[1778996672000,37.59,78132.36,41.4,-1.0,0.0,0.0]
[1778996677035,37.59,78132.32,41.4,-1.0,0.0,0.0]
[1778996682070,37.59,78132.43,41.4,-1.0,0.0,0.0]
[1778996687105,37.59,78132.32,41.4,-1.0,0.0,0.0]
[1778996692140,37.59,78132.91,41.4,-1.0,0.0,0.0]
[1778996696168,37.59,78132.38,41.4,-1.0,0.0,0.0]
[1778996701203,37.59,78132.58,41.4,-1.0,0.0,0.0]
[1778996702210,37.59,78136.17,41.4,-1.0,0.0,0.0]
[1778996703217,37.59,78137.14,41.4,-1.0,0.0,0.0]
[1778996706240,37.59,78136.77,41.4,-1.0,0.0,0.0]
[1778996711275,37.59,78137.7,41.4,-1.0,0.0,0.0]
[1778996712282,37.59,78138.67,41.4,-1.0,0.0,0.0]
[1778996715303,37.59,78138.26,41.4,-1.0,0.0,0.0]
[1778996720339,37.59,78138.05,41.4,-1.0,0.0,0.0]
[1778996721346,37.59,78138.37,41.4,-1.0,0.0,0.0]
[1778996723360,37.59,78138.69,41.4,-1.0,0.0,0.0]
[1778996728395,37.59,78138.83,41.4,-1.0,0.0,0.0]
[1778996729402,37.59,78145.41,41.4,-1.0,0.0,0.0]
[1778996730409,37.59,78146.98,41.4,-1.0,0.0,0.0]
[1778996731416,37.59,78147.33,41.4,-1.0,0.0,0.0]
[1778996736451,37.59,78147.49,41.4,-1.0,0.0,0.0]
[1778996740479,37.59,78148.05,41.4,-1.0,0.0,0.0]
[1778996741486,37.59,78147.47,41.4,-1.0,0.0,0.0]
[1778996747528,37.59,78147.52,41.4,-1.0,0.0,0.0]
[1778996752563,37.59,78147.58,41.4,-1.0,0.0,0.0]
[1778996756067,37.59,78147.28,41.4,-1.0,0.0,0.0]
[1778996761626,37.59,78147.07,41.4,-1.0,0.0,0.0]
[1778996764647,37.59,78147.46,41.4,-1.0,0.0,0.0]
[1778996766661,37.59,78147.11,41.4,-1.0,0.0,0.0]
[1778996771696,37.59,78146.95,41.4,-1.0,0.0,0.0]
[1778996776731,37.59,78146.53,41.4,-1.0,0.0,0.0]
[1778996777741,37.59,78147.0,41.4,-1.0,0.0,0.0]
[1778996779755,37.59,78146.54,41.4,-1.0,0.0,0.0]
[1778996780762,37.59,78146.89,41.4,-1.0,0.0,0.0]
[1778996785799,37.59,78146.82,41.4,-1.0,0.0,0.0]
[1778996786806,37.59,78147.45,41.4,-1.0,0.0,0.0]
[1778996791841,37.59,78147.29,41.4,-1.0,0.0,0.0]
[1778996800904,37.59,78147.38,41.4,-1.0,0.0,0.0]
[1778996801911,37.59,78147.06,41.4,-1.0,0.0,0.0]
[1778996802918,37.59,78147.38,41.4,-1.0,0.0,0.0]
[1778996803925,37.59,78146.3,41.4,-1.0,0.0,0.0]
[1778996805939,37.59,78140.64,41.4,-1.0,0.0,0.0]
[1778996806946,37.59,78140.22,41.4,-1.0,0.0,0.0]
[1778996807953,37.59,78139.1,41.4,-1.0,0.0,0.0]
[1778996813996,37.59,78140.34,41.4,-1.0,0.0,0.0]
[1778996815008,37.59,78139.69,41.4,-1.0,0.0,0.0]
[1778996820039,37.59,78139.68,41.4,-1.0,0.0,0.0]
[1778996826081,37.59,78139.64,41.4,-1.0,0.0,0.0]
[1778996831117,37.59,78139.68,41.4,-1.0,0.0,0.0]
[1778996836152,37.59,78139.56,41.4,-1.0,0.0,0.0]
[1778996840180,37.59,78148.94,41.4,-1.0,0.0,0.0]
[1778996841187,37.59,78148.76,41.4,-1.0,0.0,0.0]
[1778996842194,37.59,78149.35,41.4,-1.0,0.0,0.0]
[1778996844209,37.59,78150.28,41.4,-1.0,0.0,0.0]
[1778996845216,37.59,78151.51,41.4,-1.0,0.0,0.0]
[1778996846223,37.59,78150.79,41.4,-1.0,0.0,0.0]
[1778996849244,37.59,78151.18,41.4,-1.0,0.0,0.0]
[1778996851258,37.59,78151.1,41.4,-1.0,0.0,0.0]
[1778996856293,37.59,78151.03,41.4,-1.0,0.0,0.0]
[1778996858307,37.59,78151.43,41.4,-1.0,0.0,0.0]
[1778996861328,37.59,78151.88,41.4,-1.0,0.0,0.0]
[1778996861522,37.59,78151.88,41.4,-1.0,0.0,0.0]
[1778996861523,37.59,78151.88,41.4,-1.0,0.0,0.0]
[1778996862089,37.59,78151.88,41.4,-1.0,0.0,0.0]
[1778996862183,37.59,78151.88,41.4,-1.0,0.0,0.0]
[1778996867370,37.59,78151.93,41.4,-1.0,0.0,0.0]
[1778996868377,37.59,78151.38,41.4,-1.0,0.0,0.0]
[1778996872405,37.59,78150.62,41.4,-1.0,0.0,0.0]
[1778996873412,37.59,78148.67,41.4,-1.0,0.0,0.0]
[1778996874419,37.59,78147.21,41.4,-1.0,0.0,0.0]
[1778996875426,37.59,78147.82,41.4,-1.0,0.0,0.0]
[1778996880462,37.59,78148.86,41.4,-1.0,0.0,0.0]
[1778996881469,37.59,78149.37,41.4,-1.0,0.0,0.0]
[1778996885497,37.59,78148.86,41.4,-1.0,0.0,0.0]
[1778996891539,37.59,78148.97,41.4,-1.0,0.0,0.0]
[1778996896574,37.59,78149.08,41.4,-1.0,0.0,0.0]
[1778996899595,37.59,78149.41,41.4,-1.0,0.0,0.0]
[1778996900602,37.59,78150.13,41.4,-1.0,0.0,0.0]
[1778996901609,37.59,78149.59,41.4,-1.0,0.0,0.0]
[1778996906644,37.59,78149.54,41.4,-1.0,0.0,0.0]
[1778996907651,37.59,78150.01,41.4,-1.0,0.0,0.0]
[1778996911679,37.59,78149.94,41.4,-1.0,0.0,0.0]
[1778996914700,37.59,78150.81,41.4,-1.0,0.0,0.0]
[1778996915707,37.59,78150.43,41.4,-1.0,0.0,0.0]
[1778996919735,37.59,78149.89,41.4,-1.0,0.0,0.0]
[1778996926784,37.59,78149.97,41.4,-1.0,0.0,0.0]
[1778996930812,37.59,78149.29,41.4,-1.0,0.0,0.0]
[1778996934840,37.59,78149.71,41.4,-1.0,0.0,0.0]
[1778996935847,37.59,78149.13,41.4,-1.0,0.0,0.0]
[1778996942896,37.59,78148.96,41.4,-1.0,0.0,0.0]
[1778996948938,37.59,78148.97,41.4,-1.0,0.0,0.0]
[1778996953973,37.59,78148.84,41.4,-1.0,0.0,0.0]
[1778996955987,37.59,78149.37,41.4,-1.0,0.0,0.0]
[1778996956995,37.59,78148.96,41.4,-1.0,0.0,0.0]
[1778996962029,37.59,78149.07,41.4,-1.0,0.0,0.0]
[1778996967065,37.59,78149.04,41.4,-1.0,0.0,0.0]
[1778996971093,37.59,78148.89,41.4,-1.0,0.0,0.0]
[1778996972100,37.59,78149.5,41.4,-1.0,0.0,0.0]
[1778996973107,37.59,78149.11,41.4,-1.0,0.0,0.0]
[1778996975121,37.59,78149.43,41.4,-1.0,0.0,0.0]
[1778996976128,37.59,78149.95,41.4,-1.0,0.0,0.0]
[1778996978142,37.59,78149.54,41.4,-1.0,0.0,0.0]
[1778996980156,37.59,78150.12,41.4,-1.0,0.0,0.0]
[1778996982170,37.59,78149.74,41.4,-1.0,0.0,0.0]
[1778996986198,37.59,78149.27,41.4,-1.0,0.0,0.0]
[1778996991233,37.59,78149.14,41.4,-1.0,0.0,0.0]
[1778996997275,37.59,78149.11,41.4,-1.0,0.0,0.0]
[1778997004324,37.59,78149.18,41.4,-1.0,0.0,0.0]
[1778997009359,37.59,78149.53,41.4,-1.0,0.0,0.0]
[1778997010366,37.59,78133.26,41.4,-1.0,0.0,0.0]
[1778997011373,37.59,78129.18,41.4,-1.0,0.0,0.0]
[1778997017416,37.59,78129.25,41.4,-1.0,0.0,0.0]
[1778997021444,37.59,78129.61,41.4,-1.0,0.0,0.0]
[1778997024465,37.59,78130.15,41.4,-1.0,0.0,0.0]
[1778997025472,37.59,78129.78,41.4,-1.0,0.0,0.0]
[1778997028493,37.59,78129.31,41.4,-1.0,0.0,0.0]
[1778997029500,37.59,78128.87,41.4,-1.0,0.0,0.0]
[1778997031514,37.59,78129.0,41.4,-1.0,0.0,0.0]
[1778997034540,37.59,78128.32,41.4,-1.0,0.0,0.0]
[1778997035547,37.59,78127.6,41.4,-1.0,0.0,0.0]
[1778997040582,37.59,78128.0,41.4,-1.0,0.0,0.0]
[1778997041589,37.59,78127.69,41.4,-1.0,0.0,0.0]
[1778997042596,37.59,78127.24,41.4,-1.0,0.0,0.0]
[1778997043603,37.59,78126.53,41.4,-1.0,0.0,0.0]
[1778997044610,37.59,78125.78,41.4,-1.0,0.0,0.0]
[1778997049645,37.59,78125.14,41.4,-1.0,0.0,0.0]
[1778997051659,37.59,78124.08,41.4,-1.0,0.0,0.0]
[1778997052666,37.59,78123.58,41.4,-1.0,0.0,0.0]
[1778997056695,37.59,78118.94,41.4,-1.0,0.0,0.0]
[1778997057702,37.59,78118.16,41.4,-1.0,0.0,0.0]
[1778997062737,37.59,78116.97,41.4,-1.0,0.0,0.0]
[1778997064751,37.59,78116.11,41.4,-1.0,0.0,0.0]
[1778997065758,37.59,78115.82,41.4,-1.0,0.0,0.0]
[1778997066765,37.59,78114.17,41.4,-1.0,0.0,0.0]
[1778997067772,37.59,78112.73,41.4,-1.0,0.0,0.0]
[1778997068779,37.59,78112.15,41.4,-1.0,0.0,0.0]
[1778997071800,37.59,78111.11,41.4,-1.0,0.0,0.0]
[1778997072807,37.59,78103.89,41.4,-1.0,0.0,0.0]
[1778997073814,37.59,78099.2,41.4,-1.0,0.0,0.0]
[1778997074821,37.59,78097.91,41.4,-1.0,0.0,0.0]
[1778997079856,37.59,78096.17,41.4,-1.0,0.0,0.0]
[1778997080863,37.59,78093.38,41.4,-1.0,0.0,0.0]
[1778997081870,37.59,78096.02,41.4,-1.0,0.0,0.0]
[1778997082877,37.59,78096.52,41.4,-1.0,0.0,0.0]
[1778997084891,37.59,78096.14,41.4,-1.0,0.0,0.0]
[1778997087912,37.59,78096.65,41.4,-1.0,0.0,0.0]
[1778997091940,37.59,78096.5,41.4,-1.0,0.0,0.0]
[1778997093954,37.59,78095.26,41.4,-1.0,0.0,0.0]
[1778997094961,37.59,78094.91,41.4,-1.0,0.0,0.0]
[1778997096975,37.59,78095.18,41.4,-1.0,0.0,0.0]
[1778997097982,37.59,78094.63,41.4,-1.0,0.0,0.0]
[1778997098989,37.59,78093.38,41.4,-1.0,0.0,0.0]
[1778997100022,37.59,78093.38,41.4,-1.0,0.0,0.0]
[1778997100168,37.59,78091.58,41.4,-1.0,0.0,0.0]
[1778997101003,37.59,78086.99,41.4,-1.0,0.0,0.0]
[1778997102010,37.59,78088.14,41.4,-1.0,0.0,0.0]
[1778997103017,37.59,78088.63,41.4,-1.0,0.0,0.0]
[1778997104024,37.59,78088.23,41.4,-1.0,0.0,0.0]
[1778997109059,37.59,78087.29,41.4,-1.0,0.0,0.0]
[1778997112080,37.59,78086.58,41.4,-1.0,0.0,0.0]
[1778997115101,37.59,78085.68,41.4,-1.0,0.0,0.0]
[1778997116108,37.59,78085.0,41.4,-1.0,0.0,0.0]
[1778997120136,37.59,78084.24,41.4,-1.0,0.0,0.0]
[1778997121143,37.59,78085.44,41.4,-1.0,0.0,0.0]
[1778997122150,37.59,78087.59,41.4,-1.0,0.0,0.0]
[1778997123157,37.59,78089.1,41.4,-1.0,0.0,0.0]
[1778997124166,37.59,78089.48,41.4,-1.0,0.0,0.0]
[1778997128192,37.59,78091.19,41.4,-1.0,0.0,0.0]
[1778997129199,37.59,78090.73,41.4,-1.0,0.0,0.0]
[1778997134235,37.59,78090.79,41.4,-1.0,0.0,0.0]
[1778997137256,37.59,78090.08,41.4,-1.0,0.0,0.0]
[1778997138263,37.59,78091.07,41.4,-1.0,0.0,0.0]
[1778997143298,37.59,78091.03,41.4,-1.0,0.0,0.0]
[1778997145312,37.59,78097.44,41.4,-1.0,0.0,0.0]
[1778997147331,37.59,78097.94,41.4,-1.0,0.0,0.0]
[1778997151360,37.59,78097.95,41.4,-1.0,0.0,0.0]
[1778997156394,37.59,78097.85,41.4,-1.0,0.0,0.0]
[1778997157401,37.59,78095.47,41.4,-1.0,0.0,0.0]
[1778997158408,37.59,78094.92,41.4,-1.0,0.0,0.0]
[1778997159415,37.59,78093.66,41.4,-1.0,0.0,0.0]
[1778997164450,37.59,78093.57,41.4,-1.0,0.0,0.0]
[1778997168478,37.59,78092.69,41.4,-1.0,0.0,0.0]
[1778997171499,37.59,78091.8,41.4,-1.0,0.0,0.0]
[1778997173513,37.59,78091.41,41.4,-1.0,0.0,0.0]
[1778997176534,37.59,78090.9,41.4,-1.0,0.0,0.0]
[1778997178548,37.59,78091.28,41.4,-1.0,0.0,0.0]
[1778997181569,37.59,78091.75,41.4,-1.0,0.0,0.0]
[1778997183586,37.59,78091.37,41.4,-1.0,0.0,0.0]
[1778997189628,37.59,78091.42,41.4,-1.0,0.0,0.0]
[1778997193656,37.59,78090.38,41.4,-1.0,0.0,0.0]
[1778997195670,37.59,78089.88,41.4,-1.0,0.0,0.0]
[1778997199698,37.59,78089.3,41.4,-1.0,0.0,0.0]
[1778997204733,37.59,78089.9,41.4,-1.0,0.0,0.0]
[1778997205740,37.59,78090.35,41.4,-1.0,0.0,0.0]
[1778997206747,37.59,78090.97,41.4,-1.0,0.0,0.0]
[1778997214803,37.59,78090.8,41.4,-1.0,0.0,0.0]
[1778997219838,37.59,78090.94,41.4,-1.0,0.0,0.0]
[1778997220845,37.59,78090.45,41.4,-1.0,0.0,0.0]
[1778997229908,37.59,78090.37,41.4,-1.0,0.0,0.0]
[1778997235950,37.59,78090.37,41.4,-1.0,0.0,0.0]
[1778997236957,37.59,78089.99,41.4,-1.0,0.0,0.0]
[1778997237964,37.59,78089.57,41.4,-1.0,0.0,0.0]
[1778997245014,37.59,78091.93,41.4,-1.0,0.0,0.0]
[1778997246021,37.59,78093.16,41.4,-1.0,0.0,0.0]
[1778997248035,37.59,78093.69,41.4,-1.0,0.0,0.0]
[1778997253070,37.59,78093.58,41.4,-1.0,0.0,0.0]
[1778997258105,37.59,78093.61,41.4,-1.0,0.0,0.0]
[1778997264147,37.59,78093.92,41.4,-1.0,0.0,0.0]
[1778997269182,37.59,78093.77,41.4,-1.0,0.0,0.0]
[1778997270189,37.59,78090.66,41.4,-1.0,0.0,0.0]
[1778997271196,37.59,78089.88,41.4,-1.0,0.0,0.0]
[1778997276231,37.59,78089.54,41.4,-1.0,0.0,0.0]
[1778997278245,37.59,78088.25,41.4,-1.0,0.0,0.0]
[1778997281266,37.59,78087.68,41.4,-1.0,0.0,0.0]
[1778997287310,37.59,78087.44,41.4,-1.0,0.0,0.0]
[1778997290330,37.59,78088.07,41.4,-1.0,0.0,0.0]
[1778997291338,37.59,78088.81,41.4,-1.0,0.0,0.0]
[1778997296372,37.59,78088.69,41.4,-1.0,0.0,0.0]
[1778997301408,37.59,78088.93,41.4,-1.0,0.0,0.0]
[1778997309464,37.59,78088.9,41.4,-1.0,0.0,0.0]
[1778997314500,37.59,78088.96,41.4,-1.0,0.0,0.0]
[1778997319535,37.59,78088.73,41.4,-1.0,0.0,0.0]
[1778997323563,37.59,78088.28,41.4,-1.0,0.0,0.0]
[1778997325577,37.59,78087.58,41.4,-1.0,0.0,0.0]
[1778997326584,37.59,78087.13,41.4,-1.0,0.0,0.0]
[1778997328598,37.59,78086.38,41.4,-1.0,0.0,0.0]
[1778997329605,37.59,78086.7,41.4,-1.0,0.0,0.0]
[1778997330612,37.59,78087.03,41.4,-1.0,0.0,0.0]
[1778997331619,37.59,78086.77,41.4,-1.0,0.0,0.0]
[1778997336654,37.59,78086.64,41.4,-1.0,0.0,0.0]
[1778997341689,37.59,78087.01,41.4,-1.0,0.0,0.0]
[1778997346725,37.59,78086.83,41.4,-1.0,0.0,0.0]
[1778997348739,37.59,78086.16,41.4,-1.0,0.0,0.0]
[1778997352767,37.59,78085.7,41.4,-1.0,0.0,0.0]
[1778997353774,37.59,78086.09,41.4,-1.0,0.0,0.0]
[1778997358810,37.59,78085.96,41.4,-1.0,0.0,0.0]
[1778997363844,37.59,78085.93,41.4,-1.0,0.0,0.0]
[1778997366865,37.59,78086.46,41.4,-1.0,0.0,0.0]
[1778997371900,37.59,78086.26,41.4,-1.0,0.0,0.0]
[1778997374921,37.59,78085.91,41.4,-1.0,0.0,0.0]
[1778997375928,37.59,78085.34,41.4,-1.0,0.0,0.0]
[1778997379956,37.59,78082.75,41.4,-1.0,0.0,0.0]
[1778997384991,37.59,78083.49,41.4,-1.0,0.0,0.0]
[1778997389019,37.59,78083.06,41.4,-1.0,0.0,0.0]
[1778997390027,37.59,78082.73,41.4,-1.0,0.0,0.0]
[1778997392041,37.59,78082.63,41.4,-1.0,0.0,0.0]
[1778997397076,37.59,78083.22,41.4,-1.0,0.0,0.0]
[1778997402111,37.59,78083.35,41.4,-1.0,0.0,0.0]
[1778997404125,37.59,78081.16,41.4,-1.0,0.0,0.0]
[1778997405132,37.59,78080.54,41.4,-1.0,0.0,0.0]
[1778997410167,37.59,78081.14,41.4,-1.0,0.0,0.0]
[1778997411770,37.59,78083.36,41.4,-1.0,0.0,0.0]
[1778997412181,37.59,78087.34,41.4,-1.0,0.0,0.0]
[1778997413188,37.59,78088.22,41.4,-1.0,0.0,0.0]
[1778997415202,37.59,78088.75,41.4,-1.0,0.0,0.0]
[1778997416209,37.59,78089.7,41.4,-1.0,0.0,0.0]
[1778997417216,37.59,78090.11,41.4,-1.0,0.0,0.0]
[1778997422251,37.59,78090.2,41.4,-1.0,0.0,0.0]
[1778997424265,37.59,78089.85,41.4,-1.0,0.0,0.0]
[1778997428293,37.59,78088.71,41.4,-1.0,0.0,0.0]
[1778997433328,37.59,78088.66,41.4,-1.0,0.0,0.0]
[1778997438363,37.59,78088.71,41.4,-1.0,0.0,0.0]
[1778997443398,37.59,78088.46,41.4,-1.0,0.0,0.0]
[1778997446419,37.59,78088.79,41.4,-1.0,0.0,0.0]
[1778997451454,37.59,78088.75,41.4,-1.0,0.0,0.0]
[1778997456489,37.59,78088.96,41.4,-1.0,0.0,0.0]
[1778997461524,37.59,78088.96,41.4,-1.0,0.0,0.0]
[1778997466561,37.59,78088.99,41.4,-1.0,0.0,0.0]
[1778997471596,37.59,78088.84,41.4,-1.0,0.0,0.0]
[1778997476631,37.59,78088.91,41.4,-1.0,0.0,0.0]
[1778997481666,37.59,78089.06,41.4,-1.0,0.0,0.0]
[1778997486701,37.59,78095.19,41.4,-1.0,0.0,0.0]
[1778997487708,37.59,78094.49,41.4,-1.0,0.0,0.0]
[1778997489722,37.59,78094.83,41.4,-1.0,0.0,0.0]
[1778997492743,37.59,78095.5,41.4,-1.0,0.0,0.0]
[1778997493750,37.59,78095.04,41.4,-1.0,0.0,0.0]
[1778997494757,37.59,78095.73,41.4,-1.0,0.0,0.0]
[1778997499793,37.59,78095.57,41.4,-1.0,0.0,0.0]
[1778997503820,37.59,78096.02,41.4,-1.0,0.0,0.0]
[1778997508855,37.59,78096.0,41.4,-1.0,0.0,0.0]
[1778997511876,37.59,78096.69,41.4,-1.0,0.0,0.0]
[1778997514897,37.59,78097.62,41.4,-1.0,0.0,0.0]
[1778997518925,37.59,78097.28,41.4,-1.0,0.0,0.0]
[1778997521063,37.59,78097.5,41.4,-1.0,0.0,0.0]
[1778997522953,37.59,78098.21,41.4,-1.0,0.0,0.0]
[1778997523960,37.59,78097.54,41.4,-1.0,0.0,0.0]
[1778997528995,37.59,78097.36,41.4,-1.0,0.0,0.0]
[1778997534030,37.59,78097.39,41.4,-1.0,0.0,0.0]
[1778997539066,37.59,78096.82,41.4,-1.0,0.0,0.0]
[1778997546115,37.59,78097.31,41.4,-1.0,0.0,0.0]
[1778997551173,37.59,78097.31,41.4,-1.0,0.0,0.0]
[1778997556185,37.59,78097.21,41.4,-1.0,0.0,0.0]
[1778997561220,37.59,78097.21,41.4,-1.0,0.0,0.0]
[1778997566255,37.59,78097.19,41.4,-1.0,0.0,0.0]
[1778997571291,37.59,78097.23,41.4,-1.0,0.0,0.0]
[1778997576325,37.59,78097.2,41.4,-1.0,0.0,0.0]
[1778997581360,37.59,78097.06,41.4,-1.0,0.0,0.0]
[1778997587402,37.59,78097.07,41.4,-1.0,0.0,0.0]
[1778997592437,37.59,78097.22,41.4,-1.0,0.0,0.0]
[1778997597472,37.59,78097.07,41.4,-1.0,0.0,0.0]
[1778997600493,37.59,78097.61,41.4,-1.0,0.0,0.0]
[1778997601501,37.59,78099.89,41.4,-1.0,0.0,0.0]
[1778997602507,37.59,78103.18,41.4,-1.0,0.0,0.0]
[1778997603514,37.59,78105.49,41.4,-1.0,0.0,0.0]
[1778997608550,37.59,78105.8,41.4,-1.0,0.0,0.0]
[1778997613586,37.59,78106.03,41.4,-1.0,0.0,0.0]
[1778997617615,37.59,78107.73,41.4,-1.0,0.0,0.0]
[1778997619629,37.59,78108.8,41.4,-1.0,0.0,0.0]
[1778997620636,37.59,78108.46,41.4,-1.0,0.0,0.0]
[1778997621643,37.59,78108.79,41.4,-1.0,0.0,0.0]
[1778997623658,37.59,78108.38,41.4,-1.0,0.0,0.0]
[1778997625671,37.59,78109.81,41.4,-1.0,0.0,0.0]
[1778997626678,37.59,78110.38,41.4,-1.0,0.0,0.0]
[1778997627686,37.59,78111.88,41.4,-1.0,0.0,0.0]
[1778997628693,37.59,78112.35,41.4,-1.0,0.0,0.0]
[1778997630706,37.59,78112.75,41.4,-1.0,0.0,0.0]
[1778997631713,37.59,78113.11,41.4,-1.0,0.0,0.0]
[1778997633727,37.59,78112.59,41.4,-1.0,0.0,0.0]
[1778997634734,37.59,78114.36,41.4,-1.0,0.0,0.0]
[1778997635741,37.59,78116.24,41.4,-1.0,0.0,0.0]
[1778997640776,37.59,78116.57,41.4,-1.0,0.0,0.0]
[1778997643797,37.59,78116.17,41.4,-1.0,0.0,0.0]
[1778997645811,37.59,78115.79,41.4,-1.0,0.0,0.0]
[1778997646818,37.59,78116.31,41.4,-1.0,0.0,0.0]
[1778997647825,37.59,78116.92,41.4,-1.0,0.0,0.0]
[1778997657896,37.59,78116.45,41.4,-1.0,0.0,0.0]
[1778997660917,37.59,78119.25,41.4,-1.0,0.0,0.0]
[1778997661924,37.59,78119.83,41.4,-1.0,0.0,0.0]
[1778997662931,37.59,78120.17,41.4,-1.0,0.0,0.0]
[1778997667967,37.59,78121.48,41.4,-1.0,0.0,0.0]
[1778997668974,37.59,78122.13,41.4,-1.0,0.0,0.0]
[1778997670988,37.59,78123.36,41.4,-1.0,0.0,0.0]
[1778997678038,37.59,78123.81,41.4,-1.0,0.0,0.0]
[1778997681058,37.59,78124.24,41.4,-1.0,0.0,0.0]
[1778997682065,37.59,78123.59,41.4,-1.0,0.0,0.0]
[1778997687100,37.59,78123.89,41.4,-1.0,0.0,0.0]
[1778997688107,37.59,78124.56,41.4,-1.0,0.0,0.0]
[1778997691128,37.59,78124.95,41.4,-1.0,0.0,0.0]
[1778997698178,37.59,78124.55,41.4,-1.0,0.0,0.0]
[1778997703213,37.59,78124.81,41.4,-1.0,0.0,0.0]
[1778997707241,37.59,78125.67,41.4,-1.0,0.0,0.0]
[1778997708249,37.59,78126.3,41.4,-1.0,0.0,0.0]
[1778997711269,37.59,78126.92,41.4,-1.0,0.0,0.0]
[1778997714290,37.59,78126.08,41.4,-1.0,0.0,0.0]
[1778997716304,37.59,78126.62,41.4,-1.0,0.0,0.0]
[1778997721339,37.59,78126.41,41.4,-1.0,0.0,0.0]
[1778997734431,37.59,78126.68,41.4,-1.0,0.0,0.0]
[1778997735438,37.59,78127.7,41.4,-1.0,0.0,0.0]
[1778997737452,37.59,78130.64,41.4,-1.0,0.0,0.0]
[1778997738459,37.59,78132.74,41.4,-1.0,0.0,0.0]
[1778997739466,37.59,78136.41,41.4,-1.0,0.0,0.0]
[1778997740513,37.59,78137.3,41.4,-1.0,0.0,0.0]
[1778997741480,37.59,78138.03,41.4,-1.0,0.0,0.0]
[1778997742487,37.59,78138.55,41.4,-1.0,0.0,0.0]
[1778997743494,37.59,78141.91,41.4,-1.0,0.0,0.0]
[1778997748529,37.59,78142.0,41.4,-1.0,0.0,0.0]
[1778997752557,37.59,78142.02,41.4,-1.0,0.0,0.0]
[1778997753564,37.59,78142.93,41.4,-1.0,0.0,0.0]
[1778997754571,37.59,78142.1,41.4,-1.0,0.0,0.0]
[1778997757592,37.59,78142.46,41.4,-1.0,0.0,0.0]
[1778997758599,37.59,78142.86,41.4,-1.0,0.0,0.0]
[1778997760613,37.59,78143.41,41.4,-1.0,0.0,0.0]
[1778997764062,37.59,78143.58,41.4,-1.0,0.0,0.0]
[1778997770683,37.59,78143.33,41.4,-1.0,0.0,0.0]
[1778997773705,37.59,78143.94,41.4,-1.0,0.0,0.0]
[1778997775719,37.59,78143.52,41.4,-1.0,0.0,0.0]
[1778997783775,37.59,78143.77,41.4,-1.0,0.0,0.0]
[1778997784782,37.59,78143.35,41.4,-1.0,0.0,0.0]
[1778997787803,37.59,78143.79,41.4,-1.0,0.0,0.0]
[1778997792838,37.59,78143.86,41.4,-1.0,0.0,0.0]
[1778997797873,37.59,78143.11,41.4,-1.0,0.0,0.0]
[1778997800894,37.59,78144.36,41.4,-1.0,0.0,0.0]
[1778997802688,37.59,78144.27,41.4,-1.0,0.0,0.0]
[1778997802909,37.59,78149.67,41.4,-1.0,0.0,0.0]
[1778997803916,37.59,78151.89,41.4,-1.0,0.0,0.0]
[1778997804923,37.59,78152.21,41.4,-1.0,0.0,0.0]
[1778997805930,37.59,78153.43,41.4,-1.0,0.0,0.0]
[1778997807944,37.59,78154.25,41.4,-1.0,0.0,0.0]
[1778997809958,37.59,78155.8,41.4,-1.0,0.0,0.0]
[1778997810965,37.59,78156.09,41.4,-1.0,0.0,0.0]
[1778997814993,37.59,78156.28,41.4,-1.0,0.0,0.0]
[1778997817007,37.59,78156.64,41.4,-1.0,0.0,0.0]
[1778997820028,37.59,78157.1,41.4,-1.0,0.0,0.0]
[1778997824056,37.59,78157.4,41.4,-1.0,0.0,0.0]
[1778997826070,37.59,78158.68,41.4,-1.0,0.0,0.0]
[1778997827077,37.59,78159.16,41.4,-1.0,0.0,0.0]
[1778997828084,37.59,78159.46,41.4,-1.0,0.0,0.0]
[1778997829091,37.59,78161.04,41.4,-1.0,0.0,0.0]
[1778997830099,37.59,78160.18,41.4,-1.0,0.0,0.0]
[1778997831112,37.59,78159.5,41.4,-1.0,0.0,0.0]
[1778997832119,37.59,78148.63,41.4,-1.0,0.0,0.0]
[1778997833126,37.59,78145.02,41.4,-1.0,0.0,0.0]
[1778997834133,37.59,78144.6,41.4,-1.0,0.0,0.0]
[1778997843196,37.59,78144.88,41.4,-1.0,0.0,0.0]
[1778997845212,37.59,78145.5,41.4,-1.0,0.0,0.0]
[1778997851253,37.59,78144.91,41.4,-1.0,0.0,0.0]
[1778997852260,37.59,78144.33,41.4,-1.0,0.0,0.0]
[1778997853267,37.59,78145.02,41.4,-1.0,0.0,0.0]
[1778997859309,37.59,78144.97,41.4,-1.0,0.0,0.0]
[1778997861323,37.59,78144.26,41.4,-1.0,0.0,0.0]
[1778997862330,37.59,78138.0,41.4,-1.0,0.0,0.0]
[1778997863337,37.59,78137.2,41.4,-1.0,0.0,0.0]
[1778997865351,37.59,78136.77,41.4,-1.0,0.0,0.0]
[1778997867365,37.59,78136.51,41.4,-1.0,0.0,0.0]
[1778997872400,37.59,78136.61,41.4,-1.0,0.0,0.0]
[1778997882471,37.59,78136.31,41.4,-1.0,0.0,0.0]
[1778997884485,37.59,78136.62,41.4,-1.0,0.0,0.0]
[1778997893548,37.59,78137.19,41.4,-1.0,0.0,0.0]
[1778997898583,37.59,78137.15,41.4,-1.0,0.0,0.0]
[1778997901604,37.59,78131.7,41.4,-1.0,0.0,0.0]
[1778997902611,37.59,78130.22,41.4,-1.0,0.0,0.0]
[1778997908653,37.59,78130.44,41.4,-1.0,0.0,0.0]
[1778997913688,37.59,78130.3,41.4,-1.0,0.0,0.0]
[1778997918723,37.59,78130.21,41.4,-1.0,0.0,0.0]
[1778997921744,37.59,78129.49,41.4,-1.0,0.0,0.0]
[1778997927786,37.59,78129.94,41.4,-1.0,0.0,0.0]
[1778997931814,37.59,78128.41,41.4,-1.0,0.0,0.0]
[1778997933064,37.59,78128.41,41.4,-1.0,0.0,0.0]
[1778997933105,37.59,78127.19,41.4,-1.0,0.0,0.0]
[1778997933828,37.59,78124.38,41.4,-1.0,0.0,0.0]
[1778997934835,37.59,78122.03,41.4,-1.0,0.0,0.0]
[1778997935842,37.59,78122.64,41.4,-1.0,0.0,0.0]
[1778997939870,37.59,78122.19,41.4,-1.0,0.0,0.0]
[1778997945912,37.59,78122.2,41.4,-1.0,0.0,0.0]
[1778997948933,37.59,78121.55,41.4,-1.0,0.0,0.0]
[1778997954975,37.59,78121.3,41.4,-1.0,0.0,0.0]
[1778997960013,37.59,78121.23,41.4,-1.0,0.0,0.0]
[1778997961019,37.59,78121.54,41.4,-1.0,0.0,0.0]
[1778997963033,37.59,78122.37,41.4,-1.0,0.0,0.0]
[1778997968068,37.59,78122.44,41.4,-1.0,0.0,0.0]
[1778997972097,37.59,78123.15,41.4,-1.0,0.0,0.0]
[1778997973104,37.59,78128.24,41.4,-1.0,0.0,0.0]
[1778997974111,37.59,78129.55,41.4,-1.0,0.0,0.0]
[1778997976125,37.59,78130.25,41.4,-1.0,0.0,0.0]
[1778997981160,37.59,78130.24,41.4,-1.0,0.0,0.0]
[1778997985188,37.59,78129.75,41.4,-1.0,0.0,0.0]
[1778997989216,37.59,78130.08,41.4,-1.0,0.0,0.0]
[1778997990223,37.59,78131.35,41.4,-1.0,0.0,0.0]
[1778997991230,37.59,78132.24,41.4,-1.0,0.0,0.0]
[1778997992237,37.59,78132.85,41.4,-1.0,0.0,0.0]
[1778997993244,37.59,78140.36,41.4,-1.0,0.0,0.0]
[1778997994251,37.59,78141.59,41.4,-1.0,0.0,0.0]
[1778997997272,37.59,78142.21,41.4,-1.0,0.0,0.0]
[1778998003315,37.59,78142.29,41.4,-1.0,0.0,0.0]
[1778998004322,37.59,78142.82,41.4,-1.0,0.0,0.0]
[1778998009359,37.59,78142.8,41.4,-1.0,0.0,0.0]
[1778998014395,37.59,78142.64,41.4,-1.0,0.0,0.0]
[1778998018422,37.59,78143.34,41.4,-1.0,0.0,0.0]
[1778998019429,37.59,78148.28,41.4,-1.0,0.0,0.0]
[1778998020436,37.59,78149.67,41.4,-1.0,0.0,0.0]
[1778998024464,37.59,78149.01,41.4,-1.0,0.0,0.0]
[1778998029499,37.59,78148.96,41.4,-1.0,0.0,0.0]
[1778998031513,37.59,78149.32,41.4,-1.0,0.0,0.0]
[1778998032520,37.59,78148.97,41.4,-1.0,0.0,0.0]
[1778998037555,37.59,78148.88,41.4,-1.0,0.0,0.0]
[1778998042590,37.59,78148.89,41.4,-1.0,0.0,0.0]
[1778998044604,37.59,78149.81,41.4,-1.0,0.0,0.0]
[1778998048633,37.59,78155.87,41.4,-1.0,0.0,0.0]
[1778998049640,37.59,78157.91,41.4,-1.0,0.0,0.0]
[1778998050647,37.59,78158.54,41.4,-1.0,0.0,0.0]
[1778998051654,37.59,78155.81,41.4,-1.0,0.0,0.0]
[1778998052661,37.59,78150.3,41.4,-1.0,0.0,0.0]
[1778998053668,37.59,78148.81,41.4,-1.0,0.0,0.0]
[1778998054675,37.59,78149.32,41.4,-1.0,0.0,0.0]
[1778998059710,37.59,78149.33,41.4,-1.0,0.0,0.0]
[1778998062731,37.59,78150.29,41.4,-1.0,0.0,0.0]
[1778998065752,37.59,78150.65,41.4,-1.0,0.0,0.0]
[1778998066759,37.59,78150.11,41.4,-1.0,0.0,0.0]
[1778998067766,37.59,78150.5,41.4,-1.0,0.0,0.0]
[1778998072801,37.59,78150.04,41.4,-1.0,0.0,0.0]
[1778998077836,37.59,78149.98,41.4,-1.0,0.0,0.0]
[1778998084885,37.59,78149.15,41.4,-1.0,0.0,0.0]
[1778998085892,37.59,78148.65,41.4,-1.0,0.0,0.0]
[1778998090935,37.59,78148.64,41.4,-1.0,0.0,0.0]
[1778998101005,37.59,78149.13,41.4,-1.0,0.0,0.0]
[1778998106040,37.59,78149.87,41.4,-1.0,0.0,0.0]
[1778998111075,37.59,78150.36,41.4,-1.0,0.0,0.0]
[1778998115103,37.59,78149.44,41.4,-1.0,0.0,0.0]
[1778998116110,37.59,78149.88,41.4,-1.0,0.0,0.0]
[1778998122152,37.59,78149.93,41.4,-1.0,0.0,0.0]
[1778998127187,37.59,78150.3,41.4,-1.0,0.0,0.0]
[1778998130208,37.59,78153.76,41.4,-1.0,0.0,0.0]
[1778998131216,37.59,78156.76,41.4,-1.0,0.0,0.0]
[1778998132222,37.59,78158.57,41.4,-1.0,0.0,0.0]
[1778998133229,37.59,78159.53,41.4,-1.0,0.0,0.0]
[1778998139271,37.59,78159.38,41.4,-1.0,0.0,0.0]
[1778998144306,37.59,78158.99,41.4,-1.0,0.0,0.0]
[1778998145313,37.59,78158.37,41.4,-1.0,0.0,0.0]
[1778998150348,37.59,78157.94,41.4,-1.0,0.0,0.0]
[1778998157402,37.59,78158.21,41.4,-1.0,0.0,0.0]
[1778998163444,37.59,78158.17,41.4,-1.0,0.0,0.0]
[1778998168479,37.59,78157.97,41.4,-1.0,0.0,0.0]
[1778998171500,37.59,78158.09,41.4,-1.0,0.0,0.0]
[1778998177542,37.59,78158.13,41.4,-1.0,0.0,0.0]
[1778998181570,37.59,78156.97,41.4,-1.0,0.0,0.0]
[1778998182577,37.59,78157.96,41.4,-1.0,0.0,0.0]
[1778998184591,37.59,78157.49,41.4,-1.0,0.0,0.0]
[1778998190633,37.59,78157.46,41.4,-1.0,0.0,0.0]
[1778998196677,37.59,78157.49,41.4,-1.0,0.0,0.0]
[1778998201710,37.59,78157.73,41.4,-1.0,0.0,0.0]
[1778998210774,37.59,78158.14,41.4,-1.0,0.0,0.0]
[1778998211781,37.59,78158.47,41.4,-1.0,0.0,0.0]
[1778998213795,37.59,78160.81,41.4,-1.0,0.0,0.0]
[1778998214803,37.59,78168.69,41.4,-1.0,0.0,0.0]
[1778998215810,37.59,78173.46,41.4,-1.0,0.0,0.0]
[1778998216817,37.59,78179.32,41.4,-1.0,0.0,0.0]
[1778998218831,37.59,78179.69,41.4,-1.0,0.0,0.0]
[1778998220071,37.59,78179.85,41.4,-1.0,0.0,0.0]
[1778998225889,37.59,78179.23,41.4,-1.0,0.0,0.0]
[1778998226895,37.59,78173.07,41.4,-1.0,0.0,0.0]
[1778998227902,37.59,78171.71,41.4,-1.0,0.0,0.0]
[1778998228909,37.59,78172.21,41.4,-1.0,0.0,0.0]
[1778998229916,37.59,78172.61,41.4,-1.0,0.0,0.0]
[1778998236966,37.59,78172.14,41.4,-1.0,0.0,0.0]
[1778998243009,37.59,78172.05,41.4,-1.0,0.0,0.0]
[1778998246029,37.59,78170.52,41.4,-1.0,0.0,0.0]
[1778998247036,37.59,78169.17,41.4,-1.0,0.0,0.0]
[1778998252071,37.59,78168.75,41.4,-1.0,0.0,0.0]
[1778998254085,37.59,78169.59,41.4,-1.0,0.0,0.0]
[1778998257106,37.59,78168.96,41.4,-1.0,0.0,0.0]
[1778998270197,37.59,78168.77,41.4,-1.0,0.0,0.0]
[1778998275232,37.59,78168.89,41.4,-1.0,0.0,0.0]
[1778998285302,37.59,78168.89,41.4,-1.0,0.0,0.0]
[1778998292351,37.59,78169.59,41.4,-1.0,0.0,0.0]
[1778998298393,37.59,78169.5,41.4,-1.0,0.0,0.0]
[1778998300407,37.59,78169.0,41.4,-1.0,0.0,0.0]
[1778998301414,37.59,78168.46,41.4,-1.0,0.0,0.0]
[1778998308464,37.59,78168.5,41.4,-1.0,0.0,0.0]
[1778998314506,37.59,78168.52,41.4,-1.0,0.0,0.0]
[1778998322562,37.59,78168.54,41.4,-1.0,0.0,0.0]
[1778998325583,37.59,78168.89,41.4,-1.0,0.0,0.0]
[1778998326592,37.59,78167.23,41.4,-1.0,0.0,0.0]
[1778998327599,37.59,78159.71,41.4,-1.0,0.0,0.0]
[1778998328606,37.59,78158.33,41.4,-1.0,0.0,0.0]
[1778998329613,37.59,78157.16,41.4,-1.0,0.0,0.0]
[1778998330620,37.59,78157.53,41.4,-1.0,0.0,0.0]
[1778998331627,37.59,78157.95,41.4,-1.0,0.0,0.0]
[1778998344718,37.59,78158.04,41.4,-1.0,0.0,0.0]
[1778998353781,37.59,78158.04,41.4,-1.0,0.0,0.0]
[1778998356802,37.59,78157.68,41.4,-1.0,0.0,0.0]
[1778998364858,37.59,78157.41,41.4,-1.0,0.0,0.0]
[1778998372914,37.59,78157.59,41.4,-1.0,0.0,0.0]
[1778998373921,37.59,78158.11,41.4,-1.0,0.0,0.0]
[1778998378956,37.59,78158.2,41.4,-1.0,0.0,0.0]
[1778998380970,37.59,78159.05,41.4,-1.0,0.0,0.0]
[1778998386005,37.59,78159.01,41.4,-1.0,0.0,0.0]
[1778998391040,37.59,78159.03,41.4,-1.0,0.0,0.0]
[1778998393054,37.59,78162.33,41.4,-1.0,0.0,0.0]
[1778998394061,37.59,78164.01,41.4,-1.0,0.0,0.0]
[1778998399096,37.59,78164.23,41.4,-1.0,0.0,0.0]
[1778998409166,37.59,78164.23,41.4,-1.0,0.0,0.0]
[1778998410173,37.59,78165.21,41.4,-1.0,0.0,0.0]
[1778998411180,37.59,78165.28,41.4,-1.0,0.0,0.0]
[1778998416215,37.59,78165.07,41.4,-1.0,0.0,0.0]
[1778998421250,37.59,78165.14,41.4,-1.0,0.0,0.0]
[1778998426285,37.59,78164.53,41.4,-1.0,0.0,0.0]
[1778998431320,37.59,78164.54,41.4,-1.0,0.0,0.0]
[1778998435348,37.59,78164.19,41.4,-1.0,0.0,0.0]
[1778998440383,37.59,78163.75,41.4,-1.0,0.0,0.0]
[1778998443404,37.59,78164.14,41.4,-1.0,0.0,0.0]
[1778998448441,37.59,78164.07,41.4,-1.0,0.0,0.0]
[1778998453476,37.59,78163.97,41.4,-1.0,0.0,0.0]
[1778998457504,37.59,78159.53,41.4,-1.0,0.0,0.0]
[1778998458511,37.59,78157.78,41.4,-1.0,0.0,0.0]
[1778998459518,37.59,78157.17,41.4,-1.0,0.0,0.0]
[1778998460525,37.59,78157.68,41.4,-1.0,0.0,0.0]
[1778998464553,37.59,78159.57,41.4,-1.0,0.0,0.0]
[1778998465560,37.59,78161.85,41.4,-1.0,0.0,0.0]
[1778998466567,37.59,78162.49,41.4,-1.0,0.0,0.0]
[1778998467574,37.59,78163.58,41.4,-1.0,0.0,0.0]
[1778998471602,37.59,78163.46,41.4,-1.0,0.0,0.0]
[1778998476637,37.59,78163.35,41.4,-1.0,0.0,0.0]
[1778998481672,37.59,78163.29,41.4,-1.0,0.0,0.0]
[1778998492749,37.59,78163.36,41.4,-1.0,0.0,0.0]
[1778998497784,37.59,78163.25,41.4,-1.0,0.0,0.0]
[1778998502819,37.59,78163.22,41.4,-1.0,0.0,0.0]
[1778998507854,37.59,78163.47,41.4,-1.0,0.0,0.0]
[1778998512889,37.59,78163.56,41.4,-1.0,0.0,0.0]
[1778998519938,37.59,78163.63,41.4,-1.0,0.0,0.0]
[1778998525980,37.59,78163.56,41.4,-1.0,0.0,0.0]
[1778998531017,37.59,78163.63,41.4,-1.0,0.0,0.0]
[1778998536052,37.59,78163.59,41.4,-1.0,0.0,0.0]
[1778998541087,37.59,78163.55,41.4,-1.0,0.0,0.0]
[1778998546122,37.59,78163.58,41.4,-1.0,0.0,0.0]
[1778998551157,37.59,78163.62,41.4,-1.0,0.0,0.0]
[1778998556192,37.59,78163.67,41.4,-1.0,0.0,0.0]
[1778998562234,37.59,78163.67,41.4,-1.0,0.0,0.0]
[1778998567269,37.59,78163.7,41.4,-1.0,0.0,0.0]
[1778998572304,37.59,78163.67,41.4,-1.0,0.0,0.0]
[1778998573311,37.59,78174.18,41.4,-1.0,0.0,0.0]
[1778998574318,37.59,78176.86,41.4,-1.0,0.0,0.0]
[1778998575325,37.59,78176.55,41.4,-1.0,0.0,0.0]
[1778998576332,37.59,78177.16,41.4,-1.0,0.0,0.0]
[1778998580360,37.59,78177.88,41.4,-1.0,0.0,0.0]
[1778998581367,37.59,78178.69,41.4,-1.0,0.0,0.0]
[1778998584388,37.59,78173.42,41.4,-1.0,0.0,0.0]
[1778998585395,37.59,78170.57,41.4,-1.0,0.0,0.0]
[1778998586402,37.59,78171.17,41.4,-1.0,0.0,0.0]
[1778998594458,37.59,78171.23,41.4,-1.0,0.0,0.0]
[1778998597479,37.59,78171.76,41.4,-1.0,0.0,0.0]
[1778998607555,37.59,78171.31,41.4,-1.0,0.0,0.0]
[1778998610570,37.59,78170.9,41.4,-1.0,0.0,0.0]
[1778998615605,37.59,78170.73,41.4,-1.0,0.0,0.0]
[1778998619634,37.59,78170.05,41.4,-1.0,0.0,0.0]
[1778998620641,37.59,78169.2,41.4,-1.0,0.0,0.0]
[1778998623662,37.59,78169.54,41.4,-1.0,0.0,0.0]
[1778998628697,37.59,78169.71,41.4,-1.0,0.0,0.0]
[1778998629704,37.59,78170.23,41.4,-1.0,0.0,0.0]
[1778998630711,37.59,78171.31,41.4,-1.0,0.0,0.0]
[1778998635746,37.59,78171.03,41.4,-1.0,0.0,0.0]
[1778998637760,37.59,78171.36,41.4,-1.0,0.0,0.0]
[1778998643802,37.59,78171.36,41.4,-1.0,0.0,0.0]
[1778998644809,37.59,78170.98,41.4,-1.0,0.0,0.0]
[1778998647830,37.59,78170.56,41.4,-1.0,0.0,0.0]
[1778998652865,37.59,78170.59,41.4,-1.0,0.0,0.0]
[1778998659915,37.59,78165.99,41.4,-1.0,0.0,0.0]
[1778998660922,37.59,78159.78,41.4,-1.0,0.0,0.0]
[1778998663943,37.59,78159.22,41.4,-1.0,0.0,0.0]
[1778998665434,37.59,78159.96,41.4,-1.0,0.0,0.0]
[1778998675020,37.59,78159.96,41.4,-1.0,0.0,0.0]
[1778998680055,37.59,78159.83,41.4,-1.0,0.0,0.0]
[1778998686097,37.59,78159.81,41.4,-1.0,0.0,0.0]
[1778998687104,37.59,78160.22,41.4,-1.0,0.0,0.0]
[1778998692139,37.59,78160.52,41.4,-1.0,0.0,0.0]
[1778998694153,37.59,78160.03,41.4,-1.0,0.0,0.0]
[1778998696167,37.59,78159.54,41.4,-1.0,0.0,0.0]
[1778998697174,37.59,78157.86,41.4,-1.0,0.0,0.0]
[1778998698181,37.59,78156.49,41.4,-1.0,0.0,0.0]
[1778998703217,37.59,78156.67,41.4,-1.0,0.0,0.0]
[1778998708252,37.59,78156.67,41.4,-1.0,0.0,0.0]
[1778998711273,37.59,78156.77,41.4,-1.0,0.0,0.0]
[1778998712280,37.59,78156.44,41.4,-1.0,0.0,0.0]
[1778998717315,37.59,78156.7,41.4,-1.0,0.0,0.0]
[1778998722350,37.59,78156.75,41.4,-1.0,0.0,0.0]
[1778998724364,37.59,78156.43,41.4,-1.0,0.0,0.0]
[1778998725371,37.59,78156.06,41.4,-1.0,0.0,0.0]
[1778998730406,37.59,78155.79,41.4,-1.0,0.0,0.0]
[1778998732420,37.59,78154.63,41.4,-1.0,0.0,0.0]
[1778998733427,37.59,78153.23,41.4,-1.0,0.0,0.0]
[1778998735441,37.59,78153.55,41.4,-1.0,0.0,0.0]
[1778998736448,37.59,78141.91,41.4,-1.0,0.0,0.0]
[1778998737455,37.59,78139.77,41.4,-1.0,0.0,0.0]
[1778998738462,37.59,78138.48,41.4,-1.0,0.0,0.0]
[1778998740476,37.59,78138.18,41.4,-1.0,0.0,0.0]
[1778998741483,37.59,78137.33,41.4,-1.0,0.0,0.0]
[1778998747525,37.59,78137.64,41.4,-1.0,0.0,0.0]
[1778998748532,37.59,78144.02,41.4,-1.0,0.0,0.0]
[1778998749539,37.59,78147.46,41.4,-1.0,0.0,0.0]
[1778998750546,37.59,78148.14,41.4,-1.0,0.0,0.0]
[1778998754574,37.59,78148.76,41.4,-1.0,0.0,0.0]
[1778998759609,37.59,78148.75,41.4,-1.0,0.0,0.0]
[1778998760616,37.59,78149.47,41.4,-1.0,0.0,0.0]
[1778998761623,37.59,78150.24,41.4,-1.0,0.0,0.0]
[1778998762630,37.59,78150.7,41.4,-1.0,0.0,0.0]
[1778998767665,37.59,78150.66,41.4,-1.0,0.0,0.0]
[1778998771693,37.59,78150.63,41.4,-1.0,0.0,0.0]
[1778998777746,37.59,78150.52,41.4,-1.0,0.0,0.0]
[1778998778752,37.59,78154.34,41.4,-1.0,0.0,0.0]
[1778998780766,37.59,78154.77,41.4,-1.0,0.0,0.0]
[1778998781773,37.59,78156.17,41.4,-1.0,0.0,0.0]
[1778998786808,37.59,78155.87,41.4,-1.0,0.0,0.0]
[1778998789829,37.59,78154.42,41.4,-1.0,0.0,0.0]
[1778998790836,37.59,78140.47,41.4,-1.0,0.0,0.0]
[1778998791843,37.59,78141.16,41.4,-1.0,0.0,0.0]
[1778998793857,37.59,78139.72,41.4,-1.0,0.0,0.0]
[1778998798892,37.59,78139.58,41.4,-1.0,0.0,0.0]
[1778998799900,37.59,78139.24,41.4,-1.0,0.0,0.0]
[1778998801914,37.59,78138.93,41.4,-1.0,0.0,0.0]
[1778998802922,37.59,78141.93,41.4,-1.0,0.0,0.0]
[1778998803928,37.59,78142.42,41.4,-1.0,0.0,0.0]
[1778998809970,37.59,78142.36,41.4,-1.0,0.0,0.0]
[1778998811989,37.59,78139.69,41.4,-1.0,0.0,0.0]
[1778998812993,37.59,78117.59,41.4,-1.0,0.0,0.0]
[1778998814001,37.59,78115.78,41.4,-1.0,0.0,0.0]
[1778998816014,37.59,78114.9,41.4,-1.0,0.0,0.0]
[1778998817021,37.59,78115.29,41.4,-1.0,0.0,0.0]
[1778998818607,37.59,78114.24,41.4,-1.0,0.0,0.0]
[1778998819035,37.59,78114.66,41.4,-1.0,0.0,0.0]
[1778998823063,37.59,78115.25,41.4,-1.0,0.0,0.0]
[1778998826084,37.59,78114.79,41.4,-1.0,0.0,0.0]
[1778998830112,37.59,78114.39,41.4,-1.0,0.0,0.0]
[1778998832123,37.59,78111.13,41.4,-1.0,0.0,0.0]
[1778998832126,37.59,78109.35,41.4,-1.0,0.0,0.0]
[1778998833134,37.59,78108.96,41.4,-1.0,0.0,0.0]
[1778998835150,37.59,78109.34,41.4,-1.0,0.0,0.0]
[1778998836157,37.59,78109.04,41.4,-1.0,0.0,0.0]
[1778998838171,37.59,78109.81,41.4,-1.0,0.0,0.0]
[1778998843206,37.59,78109.19,41.4,-1.0,0.0,0.0]
[1778998844215,37.59,78102.96,41.4,-1.0,0.0,0.0]
[1778998845220,37.59,78094.5,41.4,-1.0,0.0,0.0]
[1778998846227,37.59,78092.52,41.4,-1.0,0.0,0.0]
[1778998847234,37.59,78092.0,41.4,-1.0,0.0,0.0]
[1778998850255,37.59,78091.26,41.4,-1.0,0.0,0.0]
[1778998851262,37.59,78090.88,41.4,-1.0,0.0,0.0]
[1778998853276,37.59,78090.38,41.4,-1.0,0.0,0.0]
[1778998854283,37.59,78090.04,41.4,-1.0,0.0,0.0]
[1778998857304,37.59,78089.6,41.4,-1.0,0.0,0.0]
[1778998858311,37.59,78089.87,41.4,-1.0,0.0,0.0]
[1778998861332,37.59,78090.39,41.4,-1.0,0.0,0.0]
[1778998862339,37.59,78091.11,41.4,-1.0,0.0,0.0]
[1778998863346,37.59,78090.57,41.4,-1.0,0.0,0.0]
[1778998866367,37.59,78090.19,41.4,-1.0,0.0,0.0]
[1778998870395,37.59,78087.51,41.4,-1.0,0.0,0.0]
[1778998871402,37.59,78088.33,41.4,-1.0,0.0,0.0]
[1778998872409,37.59,78093.67,41.4,-1.0,0.0,0.0]
[1778998873416,37.59,78098.27,41.4,-1.0,0.0,0.0]
[1778998878451,37.59,78098.27,41.4,-1.0,0.0,0.0]
[1778998883486,37.59,78098.3,41.4,-1.0,0.0,0.0]
[1778998888522,37.59,78098.14,41.4,-1.0,0.0,0.0]
[1778998891543,37.59,78098.26,41.4,-1.0,0.0,0.0]
[1778998892550,37.59,78097.87,41.4,-1.0,0.0,0.0]
[1778998897585,37.59,78097.88,41.4,-1.0,0.0,0.0]
[1778998901613,37.59,78098.36,41.4,-1.0,0.0,0.0]
[1778998906648,37.59,78098.36,41.4,-1.0,0.0,0.0]
[1778998910676,37.59,78098.06,41.4,-1.0,0.0,0.0]
[1778998912690,37.59,78097.67,41.4,-1.0,0.0,0.0]
[1778998915711,37.59,78098.36,41.4,-1.0,0.0,0.0]
[1778998920746,37.59,78098.3,41.4,-1.0,0.0,0.0]
[1778998925781,37.59,78097.97,41.4,-1.0,0.0,0.0]
[1778998931823,37.59,78098.01,41.4,-1.0,0.0,0.0]
[1778998933837,37.59,78097.62,41.4,-1.0,0.0,0.0]
[1778998935851,37.59,78096.29,41.4,-1.0,0.0,0.0]
[1778998936858,37.59,78095.93,41.4,-1.0,0.0,0.0]
[1778998938872,37.59,78095.46,41.4,-1.0,0.0,0.0]
[1778998943907,37.59,78095.46,41.4,-1.0,0.0,0.0]
[1778998947138,37.59,78093.88,41.4,-1.0,0.0,0.0]
[1778998951964,37.59,78093.77,41.4,-1.0,0.0,0.0]
[1778998956999,37.59,78093.36,41.4,-1.0,0.0,0.0]
[1778998958006,37.59,78092.86,41.4,-1.0,0.0,0.0]
[1778998959013,37.59,78090.94,41.4,-1.0,0.0,0.0]
[1778998960021,37.59,78088.89,41.4,-1.0,0.0,0.0]
[1778998961028,37.59,78088.05,41.4,-1.0,0.0,0.0]
[1778998965056,37.59,78085.91,41.4,-1.0,0.0,0.0]
[1778998970092,37.59,78086.02,41.4,-1.0,0.0,0.0]
[1778998971099,37.59,78085.3,41.4,-1.0,0.0,0.0]
[1778998972106,37.59,78084.81,41.4,-1.0,0.0,0.0]
[1778998973113,37.59,78084.28,41.4,-1.0,0.0,0.0]
[1778998977141,37.59,78083.61,41.4,-1.0,0.0,0.0]
[1778998978148,37.59,78082.36,41.4,-1.0,0.0,0.0]
[1778998979155,37.59,78081.48,41.4,-1.0,0.0,0.0]
[1778998980162,37.59,78079.76,41.4,-1.0,0.0,0.0]
[1778998981172,37.59,78079.49,41.4,-1.0,0.0,0.0]
[1778998985197,37.59,78079.8,41.4,-1.0,0.0,0.0]
[1778998987216,37.59,78082.42,41.4,-1.0,0.0,0.0]
[1778998988223,37.59,78083.31,41.4,-1.0,0.0,0.0]
[1778998990238,37.59,78082.75,41.4,-1.0,0.0,0.0]
[1778998991245,37.59,78080.91,41.4,-1.0,0.0,0.0]
[1778998993259,37.59,78080.62,41.4,-1.0,0.0,0.0]
[1778998996280,37.59,78079.84,41.4,-1.0,0.0,0.0]
[1778998998294,37.59,78079.1,41.4,-1.0,0.0,0.0]
[1778998999054,37.59,78079.1,41.4,-1.0,0.0,0.0]
[1778998999301,37.59,78080.01,41.4,-1.0,0.0,0.0]
[1778999006350,37.59,78079.94,41.4,-1.0,0.0,0.0]
[1778999011385,37.59,78079.74,41.4,-1.0,0.0,0.0]
[1778999012395,37.59,78079.49,41.4,-1.0,0.0,0.0]
[1778999015416,37.59,78079.22,41.4,-1.0,0.0,0.0]
[1778999016423,37.59,78078.43,41.4,-1.0,0.0,0.0]
[1778999017430,37.59,78079.12,41.4,-1.0,0.0,0.0]
[1778999018437,37.59,78078.78,41.4,-1.0,0.0,0.0]
[1778999019444,37.59,78077.07,41.4,-1.0,0.0,0.0]
[1778999021458,37.59,78076.0,41.4,-1.0,0.0,0.0]
[1778999023472,37.59,78076.33,41.4,-1.0,0.0,0.0]
[1778999025486,37.59,78074.84,41.4,-1.0,0.0,0.0]
[1778999026493,37.59,78074.33,41.4,-1.0,0.0,0.0]
[1778999027500,37.59,78073.29,41.4,-1.0,0.0,0.0]
[1778999028507,37.59,78073.88,41.4,-1.0,0.0,0.0]
[1778999029517,37.59,78073.2,41.4,-1.0,0.0,0.0]
[1778999030524,37.59,78071.8,41.4,-1.0,0.0,0.0]
[1778999031531,37.59,78069.11,41.4,-1.0,0.0,0.0]
[1778999033545,37.59,78067.26,41.4,-1.0,0.0,0.0]
[1778999034552,37.59,78065.75,41.4,-1.0,0.0,0.0]
[1778999035559,37.59,78066.3,41.4,-1.0,0.0,0.0]
[1778999036566,37.59,78065.65,41.4,-1.0,0.0,0.0]
[1778999037573,37.59,78066.14,41.4,-1.0,0.0,0.0]
[1778999041601,37.59,78065.23,41.4,-1.0,0.0,0.0]
[1778999042608,37.59,78064.93,41.4,-1.0,0.0,0.0]
[1778999045629,37.59,78064.57,41.4,-1.0,0.0,0.0]
[1778999051671,37.59,78066.6,41.4,-1.0,0.0,0.0]
[1778999052678,37.59,78066.89,41.4,-1.0,0.0,0.0]
[1778999053685,37.59,78067.87,41.4,-1.0,0.0,0.0]
[1778999055699,37.59,78067.05,41.4,-1.0,0.0,0.0]
[1778999056706,37.59,78059.75,41.4,-1.0,0.0,0.0]
[1778999057713,37.59,78056.09,41.4,-1.0,0.0,0.0]
[1778999060734,37.59,78055.81,41.4,-1.0,0.0,0.0]
[1778999066925,37.59,78055.65,41.4,-1.0,0.0,0.0]
[1778999070804,37.59,78055.3,41.4,-1.0,0.0,0.0]
[1778999071811,37.59,78055.02,41.4,-1.0,0.0,0.0]
[1778999072818,37.59,78055.3,41.4,-1.0,0.0,0.0]
[1778999076846,37.59,78054.82,41.4,-1.0,0.0,0.0]
[1778999077853,37.59,78055.08,41.4,-1.0,0.0,0.0]
[1778999078860,37.59,78054.33,41.4,-1.0,0.0,0.0]
[1778999079867,37.59,78053.78,41.4,-1.0,0.0,0.0]
[1778999080874,37.59,78054.25,41.4,-1.0,0.0,0.0]
[1778999083535,37.59,78054.43,41.4,-1.0,0.0,0.0]
[1778999083596,37.59,78054.73,41.4,-1.0,0.0,0.0]
[1778999083896,37.59,78045.19,41.4,-1.0,0.0,0.0]
[1778999084902,37.59,78042.85,41.4,-1.0,0.0,0.0]
[1778999086084,37.59,78045.34,41.4,-1.0,0.0,0.0]
[1778999089940,37.59,78043.32,41.4,-1.0,0.0,0.0]
[1778999092961,37.59,78043.02,41.4,-1.0,0.0,0.0]
[1778999096989,37.59,78042.74,41.4,-1.0,0.0,0.0]
[1778999100019,37.59,78042.08,41.4,-1.0,0.0,0.0]
[1778999101022,37.59,78039.9,41.4,-1.0,0.0,0.0]
[1778999102029,37.59,78036.22,41.4,-1.0,0.0,0.0]
[1778999103036,37.59,78036.9,41.4,-1.0,0.0,0.0]
[1778999104044,37.59,78037.94,41.4,-1.0,0.0,0.0]
[1778999105050,37.59,78037.66,41.4,-1.0,0.0,0.0]
[1778999106057,37.59,78036.96,41.4,-1.0,0.0,0.0]
[1778999107064,37.59,78036.17,41.4,-1.0,0.0,0.0]
[1778999110089,37.59,78035.38,41.4,-1.0,0.0,0.0]
[1778999111222,37.59,78033.51,41.4,-1.0,0.0,0.0]
[1778999112103,37.59,78032.31,41.4,-1.0,0.0,0.0]
[1778999113110,37.59,78031.74,41.4,-1.0,0.0,0.0]
[1778999114117,37.59,78030.91,41.4,-1.0,0.0,0.0]
[1778999115581,37.59,78030.91,41.4,-1.0,0.0,0.0]
[1778999115639,37.59,78029.94,41.4,-1.0,0.0,0.0]
[1778999116131,37.59,78024.26,41.4,-1.0,0.0,0.0]
[1778999119153,37.59,78024.75,41.4,-1.0,0.0,0.0]
[1778999120159,37.59,78022.13,41.4,-1.0,0.0,0.0]
[1778999121166,37.59,78019.59,41.4,-1.0,0.0,0.0]
[1778999122173,37.59,78017.93,41.4,-1.0,0.0,0.0]
[1778999123180,37.59,78014.88,41.4,-1.0,0.0,0.0]
[1778999124188,37.59,78010.53,41.4,-1.0,0.0,0.0]
[1778999126201,37.59,78011.33,41.4,-1.0,0.0,0.0]
[1778999127208,37.59,78011.65,41.4,-1.0,0.0,0.0]
[1778999128215,37.59,78014.08,41.4,-1.0,0.0,0.0]
[1778999129222,37.59,78016.66,41.4,-1.0,0.0,0.0]
[1778999130229,37.59,78016.15,41.4,-1.0,0.0,0.0]
[1778999132243,37.59,78016.24,41.4,-1.0,0.0,0.0]
[1778999138286,37.59,78024.01,41.4,-1.0,0.0,0.0]
[1778999139293,37.59,78026.7,41.4,-1.0,0.0,0.0]
[1778999141307,37.59,78027.93,41.4,-1.0,0.0,0.0]
[1778999142314,37.59,78028.47,41.4,-1.0,0.0,0.0]
[1778999143321,37.59,78032.83,41.4,-1.0,0.0,0.0]
[1778999144328,37.59,78029.63,41.4,-1.0,0.0,0.0]
[1778999145335,37.59,78028.68,41.4,-1.0,0.0,0.0]
[1778999147349,37.59,78029.09,41.4,-1.0,0.0,0.0]
[1778999149363,37.59,78028.77,41.4,-1.0,0.0,0.0]
[1778999154398,37.59,78029.28,41.4,-1.0,0.0,0.0]
[1778999155405,37.59,78030.55,41.4,-1.0,0.0,0.0]
[1778999156412,37.59,78031.31,41.4,-1.0,0.0,0.0]
[1778999157419,37.59,78031.8,41.4,-1.0,0.0,0.0]
[1778999159433,37.59,78032.07,41.4,-1.0,0.0,0.0]
[1778999160440,37.59,78032.37,41.4,-1.0,0.0,0.0]
[1778999161447,37.59,78032.98,41.4,-1.0,0.0,0.0]
[1778999166482,37.59,78034.14,41.4,-1.0,0.0,0.0]
[1778999169503,37.59,78034.99,41.4,-1.0,0.0,0.0]
[1778999174538,37.59,78035.1,41.4,-1.0,0.0,0.0]
[1778999179577,37.59,78017.92,41.4,-1.0,0.0,0.0]
[1778999180584,37.59,78014.72,41.4,-1.0,0.0,0.0]
[1778999181591,37.59,78015.53,41.4,-1.0,0.0,0.0]
[1778999182598,37.59,78016.27,41.4,-1.0,0.0,0.0]
[1778999185622,37.59,78015.98,41.4,-1.0,0.0,0.0]
[1778999186629,37.59,78015.6,41.4,-1.0,0.0,0.0]
[1778999188643,37.59,78015.27,41.4,-1.0,0.0,0.0]
[1778999191664,37.59,78015.1,41.4,-1.0,0.0,0.0]
[1778999192671,37.59,78015.79,41.4,-1.0,0.0,0.0]
[1778999197708,37.59,78015.82,41.4,-1.0,0.0,0.0]
[1778999201736,37.59,78015.46,41.4,-1.0,0.0,0.0]
[1778999202743,37.59,78015.79,41.4,-1.0,0.0,0.0]
[1778999203750,37.59,78016.11,41.4,-1.0,0.0,0.0]
[1778999208785,37.59,78016.22,41.4,-1.0,0.0,0.0]
[1778999213820,37.59,78016.17,41.4,-1.0,0.0,0.0]
[1778999214827,37.59,78015.77,41.4,-1.0,0.0,0.0]
[1778999217848,37.59,78015.46,41.4,-1.0,0.0,0.0]
[1778999219862,37.59,78014.52,41.4,-1.0,0.0,0.0]
[1778999220869,37.59,78015.23,41.4,-1.0,0.0,0.0]
[1778999223890,37.59,78014.75,41.4,-1.0,0.0,0.0]
[1778999228925,37.59,78014.72,41.4,-1.0,0.0,0.0]
[1778999229932,37.59,78011.97,41.4,-1.0,0.0,0.0]
[1778999230955,37.59,78007.89,41.4,-1.0,0.0,0.0]
[1778999231960,37.59,78002.99,41.4,-1.0,0.0,0.0]
[1778999233974,37.59,78002.09,41.4,-1.0,0.0,0.0]
[1778999234981,37.59,78000.99,41.4,-1.0,0.0,0.0]
[1778999238002,37.59,77998.78,41.4,-1.0,0.0,0.0]
[1778999239009,37.59,77994.94,41.4,-1.0,0.0,0.0]
[1778999240016,37.59,77994.56,41.4,-1.0,0.0,0.0]
[1778999241023,37.59,77994.02,41.4,-1.0,0.0,0.0]
[1778999242030,37.59,78001.02,41.4,-1.0,0.0,0.0]
[1778999243037,37.59,78007.24,41.4,-1.0,0.0,0.0]
[1778999244044,37.59,78008.58,41.4,-1.0,0.0,0.0]
[1778999245051,37.59,78008.86,41.4,-1.0,0.0,0.0]
[1778999248399,37.59,78009.15,41.4,-1.0,0.0,0.0]
[1778999250086,37.59,78009.57,41.4,-1.0,0.0,0.0]
[1778999251093,37.59,78009.68,41.4,-1.0,0.0,0.0]
[1778999256128,37.59,78010.47,41.4,-1.0,0.0,0.0]
[1778999258142,37.59,78011.5,41.4,-1.0,0.0,0.0]
[1778999264184,37.59,78011.53,41.4,-1.0,0.0,0.0]
[1778999270226,37.59,78011.55,41.4,-1.0,0.0,0.0]
[1778999277275,37.59,78014.89,41.4,-1.0,0.0,0.0]
[1778999278282,37.59,78016.16,41.4,-1.0,0.0,0.0]
[1778999280296,37.59,78020.28,41.4,-1.0,0.0,0.0]
[1778999281303,37.59,78021.66,41.4,-1.0,0.0,0.0]
[1778999285331,37.59,78022.19,41.4,-1.0,0.0,0.0]
[1778999286338,37.59,78022.45,41.4,-1.0,0.0,0.0]
[1778999287345,37.59,78022.92,41.4,-1.0,0.0,0.0]
[1778999288352,37.59,78025.23,41.4,-1.0,0.0,0.0]
[1778999289359,37.59,78025.52,41.4,-1.0,0.0,0.0]
[1778999290366,37.59,78025.78,41.4,-1.0,0.0,0.0]
[1778999294395,37.59,78026.43,41.4,-1.0,0.0,0.0]
[1778999295402,37.59,78026.85,41.4,-1.0,0.0,0.0]
[1778999296409,37.59,78027.14,41.4,-1.0,0.0,0.0]
[1778999302451,37.59,78031.62,41.4,-1.0,0.0,0.0]
[1778999303458,37.59,78032.86,41.4,-1.0,0.0,0.0]
[1778999304465,37.59,78033.6,41.4,-1.0,0.0,0.0]
[1778999305472,37.59,78034.44,41.4,-1.0,0.0,0.0]
[1778999306479,37.59,78036.82,41.4,-1.0,0.0,0.0]
[1778999307487,37.59,78037.32,41.4,-1.0,0.0,0.0]
[1778999308493,37.59,78038.12,41.4,-1.0,0.0,0.0]
[1778999310507,37.59,78042.19,41.4,-1.0,0.0,0.0]
[1778999311514,37.59,78044.2,41.4,-1.0,0.0,0.0]
[1778999312521,37.59,78044.68,41.4,-1.0,0.0,0.0]
[1778999314535,37.59,78043.86,41.4,-1.0,0.0,0.0]
[1778999316549,37.59,78044.41,41.4,-1.0,0.0,0.0]
[1778999317894,37.59,78044.41,41.4,-1.0,0.0,0.0]
[1778999317949,37.59,78044.69,41.4,-1.0,0.0,0.0]
[1778999318563,37.59,78047.32,41.4,-1.0,0.0,0.0]
[1778999319570,37.59,78053.85,41.4,-1.0,0.0,0.0]
[1778999320577,37.59,78054.33,41.4,-1.0,0.0,0.0]
[1778999321584,37.59,78055.26,41.4,-1.0,0.0,0.0]
[1778999326619,37.59,78055.07,41.4,-1.0,0.0,0.0]
[1778999327626,37.59,78055.57,41.4,-1.0,0.0,0.0]
[1778999328633,37.59,78049.26,41.4,-1.0,0.0,0.0]
[1778999330647,37.59,78049.54,41.4,-1.0,0.0,0.0]
[1778999331654,37.59,78050.45,41.4,-1.0,0.0,0.0]
[1778999332661,37.59,78049.81,41.4,-1.0,0.0,0.0]
[1778999333668,37.59,78050.63,41.4,-1.0,0.0,0.0]
[1778999339710,37.59,78050.45,41.4,-1.0,0.0,0.0]
[1778999340717,37.59,78050.79,41.4,-1.0,0.0,0.0]
[1778999341724,37.59,78051.3,41.4,-1.0,0.0,0.0]
[1778999342731,37.59,78052.05,41.4,-1.0,0.0,0.0]
[1778999343738,37.59,78051.73,41.4,-1.0,0.0,0.0]
[1778999344745,37.59,78051.22,41.4,-1.0,0.0,0.0]
[1778999346760,37.59,78051.52,41.4,-1.0,0.0,0.0]
[1778999349780,37.59,78052.49,41.4,-1.0,0.0,0.0]
[1778999350787,37.59,78051.83,41.4,-1.0,0.0,0.0]
[1778999354816,37.59,78053.73,41.4,-1.0,0.0,0.0]
[1778999355822,37.59,78055.02,41.4,-1.0,0.0,0.0]
[1778999360857,37.59,78055.38,41.4,-1.0,0.0,0.0]
[1778999361864,37.59,78054.79,41.4,-1.0,0.0,0.0]
[1778999363878,37.59,78055.95,41.4,-1.0,0.0,0.0]
[1778999368913,37.59,78056.0,41.4,-1.0,0.0,0.0]
[1778999370927,37.59,78054.64,41.4,-1.0,0.0,0.0]
[1778999371934,37.59,78055.84,41.4,-1.0,0.0,0.0]
[1778999376969,37.59,78056.05,41.4,-1.0,0.0,0.0]
[1778999383011,37.59,78056.02,41.4,-1.0,0.0,0.0]
[1778999389053,37.59,78055.73,41.4,-1.0,0.0,0.0]
[1778999394088,37.59,78055.77,41.4,-1.0,0.0,0.0]
[1778999397109,37.59,78057.02,41.4,-1.0,0.0,0.0]
[1778999398116,37.59,78058.34,41.4,-1.0,0.0,0.0]
[1778999402144,37.59,78059.09,41.4,-1.0,0.0,0.0]
[1778999406173,37.59,78057.44,41.4,-1.0,0.0,0.0]
[1778999407179,37.59,78058.28,41.4,-1.0,0.0,0.0]
[1778999415240,37.59,78058.36,41.4,-1.0,0.0,0.0]
[1778999418259,37.59,78058.69,41.4,-1.0,0.0,0.0]
[1778999427322,37.59,78058.73,41.4,-1.0,0.0,0.0]
[1778999428329,37.59,78058.1,41.4,-1.0,0.0,0.0]
[1778999431350,37.59,78058.15,41.4,-1.0,0.0,0.0]
[1778999433364,37.59,78058.68,41.4,-1.0,0.0,0.0]
[1778999438399,37.59,78058.81,41.4,-1.0,0.0,0.0]
[1778999440413,37.59,78058.53,41.4,-1.0,0.0,0.0]
[1778999446456,37.59,78058.46,41.4,-1.0,0.0,0.0]
[1778999449477,37.59,78058.91,41.4,-1.0,0.0,0.0]
[1778999450484,37.59,78058.39,41.4,-1.0,0.0,0.0]
[1778999454512,37.59,78057.33,41.4,-1.0,0.0,0.0]
[1778999455519,37.59,78056.1,41.4,-1.0,0.0,0.0]
[1778999456526,37.59,78056.42,41.4,-1.0,0.0,0.0]
[1778999458544,37.59,78056.76,41.4,-1.0,0.0,0.0]
[1778999459551,37.59,78057.19,41.4,-1.0,0.0,0.0]
[1778999461565,37.59,78057.48,41.4,-1.0,0.0,0.0]
[1778999466600,37.59,78057.46,41.4,-1.0,0.0,0.0]
[1778999472642,37.59,78057.27,41.4,-1.0,0.0,0.0]
[1778999477677,37.59,78057.35,41.4,-1.0,0.0,0.0]
[1778999482712,37.59,78057.21,41.4,-1.0,0.0,0.0]
[1778999487747,37.59,78057.65,41.4,-1.0,0.0,0.0]
[1778999491775,37.59,78057.77,41.4,-1.0,0.0,0.0]
[1778999496810,37.59,78057.56,41.4,-1.0,0.0,0.0]
[1778999502597,37.59,78057.62,41.4,-1.0,0.0,0.0]
[1778999507887,37.59,78057.67,41.4,-1.0,0.0,0.0]
[1778999508894,37.59,78058.26,41.4,-1.0,0.0,0.0]
[1778999513929,37.59,78058.38,41.4,-1.0,0.0,0.0]
[1778999519971,37.59,78058.33,41.4,-1.0,0.0,0.0]
[1778999526013,37.59,78058.1,41.4,-1.0,0.0,0.0]
[1778999528028,37.59,78063.12,41.4,-1.0,0.0,0.0]
[1778999529035,37.59,78070.25,41.4,-1.0,0.0,0.0]
[1778999530042,37.59,78071.53,41.4,-1.0,0.0,0.0]
[1778999539106,37.59,78071.21,41.4,-1.0,0.0,0.0]
[1778999540113,37.59,78062.68,41.4,-1.0,0.0,0.0]
[1778999541120,37.59,78061.23,41.4,-1.0,0.0,0.0]
[1778999543134,37.59,78062.22,41.4,-1.0,0.0,0.0]
[1778999544141,37.59,78063.33,41.4,-1.0,0.0,0.0]
[1778999545148,37.59,78063.82,41.4,-1.0,0.0,0.0]
[1778999546155,37.59,78065.08,41.4,-1.0,0.0,0.0]
[1778999547162,37.59,78065.42,41.4,-1.0,0.0,0.0]
[1778999550183,37.59,78064.43,41.4,-1.0,0.0,0.0]
[1778999551198,37.59,78064.65,41.4,-1.0,0.0,0.0]
[1778999552205,37.59,78064.25,41.4,-1.0,0.0,0.0]
[1778999560261,37.59,78065.57,41.4,-1.0,0.0,0.0]
[1778999564289,37.59,78066.15,41.4,-1.0,0.0,0.0]
[1778999565296,37.59,78068.81,41.4,-1.0,0.0,0.0]
[1778999570331,37.59,78068.86,41.4,-1.0,0.0,0.0]
[1778999577380,37.59,78068.04,41.4,-1.0,0.0,0.0]
[1778999578387,37.59,78067.57,41.4,-1.0,0.0,0.0]
[1778999579394,37.59,78066.9,41.4,-1.0,0.0,0.0]
[1778999584429,37.59,78066.75,41.4,-1.0,0.0,0.0]
[1778999589464,37.59,78066.9,41.4,-1.0,0.0,0.0]
[1778999591478,37.59,78066.35,41.4,-1.0,0.0,0.0]
[1778999592485,37.59,78066.67,41.4,-1.0,0.0,0.0]
[1778999593492,37.59,78067.06,41.4,-1.0,0.0,0.0]
[1778999600542,37.59,78067.17,41.4,-1.0,0.0,0.0]
[1778999605577,37.59,78067.34,41.4,-1.0,0.0,0.0]
[1778999610612,37.59,78067.4,41.4,-1.0,0.0,0.0]
[1778999611619,37.59,78067.34,41.4,-1.0,0.0,0.0]
[1778999616654,37.59,78067.33,41.4,-1.0,0.0,0.0]
[1778999623703,37.59,78067.12,41.4,-1.0,0.0,0.0]
[1778999631759,37.59,78067.24,41.4,-1.0,0.0,0.0]
[1778999633773,37.59,78071.87,41.4,-1.0,0.0,0.0]
[1778999634780,37.59,78073.38,41.4,-1.0,0.0,0.0]
[1778999641201,37.59,78073.56,41.4,-1.0,0.0,0.0]
[1778999641831,37.59,78074.5,41.4,-1.0,0.0,0.0]
[1778999642838,37.59,78075.41,41.4,-1.0,0.0,0.0]
[1778999645859,37.59,78075.77,41.4,-1.0,0.0,0.0]
[1778999648880,37.59,78076.51,41.4,-1.0,0.0,0.0]
[1778999653915,37.59,78075.28,41.4,-1.0,0.0,0.0]
[1778999655933,37.59,78073.39,41.4,-1.0,0.0,0.0]
[1778999657947,37.59,78072.81,41.4,-1.0,0.0,0.0]
[1778999658954,37.59,78072.33,41.4,-1.0,0.0,0.0]
[1778999659961,37.59,78071.96,41.4,-1.0,0.0,0.0]
[1778999660968,37.59,78069.2,41.4,-1.0,0.0,0.0]
[1778999661975,37.59,78067.94,41.4,-1.0,0.0,0.0]
[1778999675074,37.59,78067.85,41.4,-1.0,0.0,0.0]
[1778999679102,37.59,78068.44,41.4,-1.0,0.0,0.0]
[1778999680109,37.59,78073.94,41.4,-1.0,0.0,0.0]
[1778999681116,37.59,78076.82,41.4,-1.0,0.0,0.0]
[1778999682123,37.59,78078.55,41.4,-1.0,0.0,0.0]
[1778999687158,37.59,78078.72,41.4,-1.0,0.0,0.0]
[1778999693200,37.59,78078.79,41.4,-1.0,0.0,0.0]
[1778999698235,37.59,78078.74,41.4,-1.0,0.0,0.0]
[1778999705284,37.59,78078.82,41.4,-1.0,0.0,0.0]
[1778999711327,37.59,78078.75,41.4,-1.0,0.0,0.0]
[1778999716362,37.59,78078.6,41.4,-1.0,0.0,0.0]
[1778999721397,37.59,78078.5,41.4,-1.0,0.0,0.0]
[1778999726432,37.59,78078.64,41.4,-1.0,0.0,0.0]
[1778999729453,37.59,78080.43,41.4,-1.0,0.0,0.0]
[1778999730460,37.59,78082.09,41.4,-1.0,0.0,0.0]
[1778999731467,37.59,78082.72,41.4,-1.0,0.0,0.0]
[1778999733481,37.59,78083.07,41.4,-1.0,0.0,0.0]
[1778999739524,37.59,78083.44,41.4,-1.0,0.0,0.0]
[1778999740531,37.59,78083.72,41.4,-1.0,0.0,0.0]
[1778999750601,37.59,78083.72,41.4,-1.0,0.0,0.0]
[1778999755636,37.59,78084.0,41.4,-1.0,0.0,0.0]
[1778999759253,37.59,78084.13,41.4,-1.0,0.0,0.0]
[1778999759268,37.59,78084.69,41.4,-1.0,0.0,0.0]
[1778999759664,37.59,78085.61,41.4,-1.0,0.0,0.0]
[1778999760671,37.59,78087.04,41.4,-1.0,0.0,0.0]
[1778999761678,37.59,78088.95,41.4,-1.0,0.0,0.0]
[1778999767137,37.59,78089.14,41.4,-1.0,0.0,0.0]
[1778999772755,37.59,78092.62,41.4,-1.0,0.0,0.0]
[1778999773762,37.59,78096.77,41.4,-1.0,0.0,0.0]
[1778999774770,37.59,78098.6,41.4,-1.0,0.0,0.0]
[1778999779804,37.59,78099.03,41.4,-1.0,0.0,0.0]
[1778999783832,37.59,78096.5,41.4,-1.0,0.0,0.0]
[1778999785846,37.59,78096.14,41.4,-1.0,0.0,0.0]
[1778999791888,37.59,78096.43,41.4,-1.0,0.0,0.0]
[1778999792895,37.59,78095.68,41.4,-1.0,0.0,0.0]
[1778999793902,37.59,78096.3,41.4,-1.0,0.0,0.0]
[1778999798937,37.59,78096.24,41.4,-1.0,0.0,0.0]
[1778999800951,37.59,78093.95,41.4,-1.0,0.0,0.0]
[1778999801958,37.59,78091.65,41.4,-1.0,0.0,0.0]
[1778999804980,37.59,78092.01,41.4,-1.0,0.0,0.0]
[1778999806993,37.59,78091.65,41.4,-1.0,0.0,0.0]
[1778999816056,37.59,78091.75,41.4,-1.0,0.0,0.0]
[1778999824114,37.59,78091.25,41.4,-1.0,0.0,0.0]
[1778999832172,37.59,78091.31,41.4,-1.0,0.0,0.0]
[1778999837207,37.59,78091.31,41.4,-1.0,0.0,0.0]
[1778999843249,37.59,78091.29,41.4,-1.0,0.0,0.0]
[1778999852312,37.59,78091.75,41.4,-1.0,0.0,0.0]
[1778999853319,37.59,78092.14,41.4,-1.0,0.0,0.0]
[1778999858354,37.59,78092.16,41.4,-1.0,0.0,0.0]
[1778999869431,37.59,78092.23,41.4,-1.0,0.0,0.0]
[1778999879501,37.59,78091.85,41.4,-1.0,0.0,0.0]
[1778999880508,37.59,78091.44,41.4,-1.0,0.0,0.0]
[1778999885543,37.59,78091.57,41.4,-1.0,0.0,0.0]
[1778999889571,37.59,78091.86,41.4,-1.0,0.0,0.0]
[1778999891585,37.59,78091.48,41.4,-1.0,0.0,0.0]
[1778999893601,37.59,78091.14,41.4,-1.0,0.0,0.0]
[1778999896621,37.59,78090.86,41.4,-1.0,0.0,0.0]
[1778999899642,37.59,78091.24,41.4,-1.0,0.0,0.0]
[1778999905684,37.59,78091.12,41.4,-1.0,0.0,0.0]
[1778999906691,37.59,78089.93,41.4,-1.0,0.0,0.0]
[1778999907698,37.59,78088.99,41.4,-1.0,0.0,0.0]
[1778999911726,37.59,78089.04,41.4,-1.0,0.0,0.0]
[1778999914748,37.59,78090.04,41.4,-1.0,0.0,0.0]
[1778999918695,37.59,78089.34,41.4,-1.0,0.0,0.0]
[1778999920790,37.59,78088.56,41.4,-1.0,0.0,0.0]
[1778999923811,37.59,78089.01,41.4,-1.0,0.0,0.0]
[1778999930860,37.59,78089.18,41.4,-1.0,0.0,0.0]
[1778999932874,37.59,78088.28,41.4,-1.0,0.0,0.0]
[1778999937909,37.59,78088.25,41.4,-1.0,0.0,0.0]
[1778999942944,37.59,78088.28,41.4,-1.0,0.0,0.0]
[1778999947979,37.59,78088.28,41.4,-1.0,0.0,0.0]
[1778999955029,37.59,78088.56,41.4,-1.0,0.0,0.0]
[1778999964092,37.59,78088.93,41.4,-1.0,0.0,0.0]
[1778999965099,37.59,78089.58,41.4,-1.0,0.0,0.0]
[1778999971141,37.59,78089.59,41.4,-1.0,0.0,0.0]
[1778999975170,37.59,78088.84,41.4,-1.0,0.0,0.0]
[1778999985239,37.59,78086.15,41.4,-1.0,0.0,0.0]
[1778999986246,37.59,78083.83,41.4,-1.0,0.0,0.0]
[1778999987253,37.59,78082.86,41.4,-1.0,0.0,0.0]
[1778999997323,37.59,78081.4,41.4,-1.0,0.0,0.0]
[1778999998330,37.59,78081.76,41.4,-1.0,0.0,0.0]
[1779000002358,37.59,78080.09,41.4,-1.0,0.0,0.0]
[1779000004372,37.59,78077.46,41.4,-1.0,0.0,0.0]
[1779000005379,37.59,78073.1,41.4,-1.0,0.0,0.0]
[1779000006386,37.59,78071.63,41.4,-1.0,0.0,0.0]
[1779000007393,37.59,78070.98,41.4,-1.0,0.0,0.0]
[1779000008400,37.59,78070.39,41.4,-1.0,0.0,0.0]
[1779000012428,37.59,78070.1,41.4,-1.0,0.0,0.0]
[1779000013435,37.59,78069.74,41.4,-1.0,0.0,0.0]
[1779000018470,37.59,78069.97,41.4,-1.0,0.0,0.0]
[1779000020484,37.59,78069.43,41.4,-1.0,0.0,0.0]
[1779000025519,37.59,78069.74,41.4,-1.0,0.0,0.0]
[1779000036596,37.59,78069.89,41.4,-1.0,0.0,0.0]
[1779000043645,37.59,78070.4,41.4,-1.0,0.0,0.0]
[1779000047673,37.59,78067.02,41.4,-1.0,0.0,0.0]
[1779000052708,37.59,78066.94,41.4,-1.0,0.0,0.0]
[1779000057743,37.59,78066.78,41.4,-1.0,0.0,0.0]
[1779000062778,37.59,78066.85,41.4,-1.0,0.0,0.0]
[1779000065799,37.59,78066.02,41.4,-1.0,0.0,0.0]
[1779000067813,37.59,78064.96,41.4,-1.0,0.0,0.0]
[1779000068820,37.59,78066.2,41.4,-1.0,0.0,0.0]
[1779000076876,37.59,78066.14,41.4,-1.0,0.0,0.0]
[1779000081913,37.59,78066.13,41.4,-1.0,0.0,0.0]
[1779000087953,37.59,78066.18,41.4,-1.0,0.0,0.0]
[1779000095007,37.59,78067.96,41.4,-1.0,0.0,0.0]
[1779000096010,37.59,78068.71,41.4,-1.0,0.0,0.0]
[1779000102051,37.59,78068.94,41.4,-1.0,0.0,0.0]
[1779000106079,37.59,78068.5,41.4,-1.0,0.0,0.0]
[1779000110107,37.59,78068.2,41.4,-1.0,0.0,0.0]
[1779000111114,37.59,78064.37,41.4,-1.0,0.0,0.0]
[1779000112121,37.59,78061.37,41.4,-1.0,0.0,0.0]
[1779000117156,37.59,78061.18,41.4,-1.0,0.0,0.0]
[1779000122191,37.59,78061.16,41.4,-1.0,0.0,0.0]
[1779000123198,37.59,78060.71,41.4,-1.0,0.0,0.0]
[1779000124205,37.59,78058.57,41.4,-1.0,0.0,0.0]
[1779000125212,37.59,78058.92,41.4,-1.0,0.0,0.0]
[1779000129240,37.59,78058.6,41.4,-1.0,0.0,0.0]
[1779000131254,37.59,78058.21,41.4,-1.0,0.0,0.0]
[1779000132261,37.59,78057.75,41.4,-1.0,0.0,0.0]
[1779000133268,37.59,78055.09,41.4,-1.0,0.0,0.0]
[1779000134275,37.59,78050.55,41.4,-1.0,0.0,0.0]
[1779000135282,37.59,78048.14,41.4,-1.0,0.0,0.0]
[1779000139310,37.59,78047.34,41.4,-1.0,0.0,0.0]
[1779000140317,37.59,78046.04,41.4,-1.0,0.0,0.0]
[1779000141324,37.59,78044.5,41.4,-1.0,0.0,0.0]
[1779000144345,37.59,78044.19,41.4,-1.0,0.0,0.0]
[1779000147366,37.59,78043.88,41.4,-1.0,0.0,0.0]
[1779000149380,37.59,78043.5,41.4,-1.0,0.0,0.0]
[1779000151394,37.59,78043.58,41.4,-1.0,0.0,0.0]
[1779000152401,37.59,78044.07,41.4,-1.0,0.0,0.0]
[1779000153408,37.59,78044.33,41.4,-1.0,0.0,0.0]
[1779000155422,37.59,78039.03,41.4,-1.0,0.0,0.0]
[1779000156429,37.59,78037.59,41.4,-1.0,0.0,0.0]
[1779000157436,37.59,78035.24,41.4,-1.0,0.0,0.0]
[1779000160457,37.59,78035.89,41.4,-1.0,0.0,0.0]
[1779000165492,37.59,78035.86,41.4,-1.0,0.0,0.0]
[1779000170527,37.59,78035.6,41.4,-1.0,0.0,0.0]
[1779000172516,37.59,78035.6,41.4,-1.0,0.0,0.0]
[1779000172541,37.59,78032.11,41.4,-1.0,0.0,0.0]
[1779000173548,37.59,78030.45,41.4,-1.0,0.0,0.0]
[1779000174555,37.59,78029.0,41.4,-1.0,0.0,0.0]
[1779000175562,37.59,78028.16,41.4,-1.0,0.0,0.0]
[1779000179631,37.59,78027.98,41.4,-1.0,0.0,0.0]
[1779000180597,37.59,78026.81,41.4,-1.0,0.0,0.0]
[1779000181604,37.59,78027.08,41.4,-1.0,0.0,0.0]
[1779000187651,37.59,78027.03,41.4,-1.0,0.0,0.0]
[1779000192686,37.59,78026.42,41.4,-1.0,0.0,0.0]
[1779000194700,37.59,78025.8,41.4,-1.0,0.0,0.0]
[1779000195707,37.59,78024.87,41.4,-1.0,0.0,0.0]
[1779000196420,37.59,78024.87,41.4,-1.0,0.0,0.0]
[1779000196714,37.59,78022.64,41.4,-1.0,0.0,0.0]
[1779000197721,37.59,78021.04,41.4,-1.0,0.0,0.0]
[1779000198728,37.59,78020.04,41.4,-1.0,0.0,0.0]
[1779000199735,37.59,78020.32,41.4,-1.0,0.0,0.0]
[1779000200742,37.59,78022.37,41.4,-1.0,0.0,0.0]
[1779000201749,37.59,78024.75,41.4,-1.0,0.0,0.0]
[1779000202756,37.59,78025.01,41.4,-1.0,0.0,0.0]
[1779000203763,37.59,78024.23,41.4,-1.0,0.0,0.0]
[1779000206784,37.59,78025.59,41.4,-1.0,0.0,0.0]
[1779000207791,37.59,78026.88,41.4,-1.0,0.0,0.0]
[1779000208798,37.59,78029.33,41.4,-1.0,0.0,0.0]
[1779000211819,37.59,78029.4,41.4,-1.0,0.0,0.0]
[1779000216855,37.59,78029.22,41.4,-1.0,0.0,0.0]
[1779000217862,37.59,78027.15,41.4,-1.0,0.0,0.0]
[1779000218869,37.59,78024.48,41.4,-1.0,0.0,0.0]
[1779000220883,37.59,78023.27,41.4,-1.0,0.0,0.0]
[1779000221890,37.59,78021.43,41.4,-1.0,0.0,0.0]
[1779000222897,37.59,78021.16,41.4,-1.0,0.0,0.0]
[1779000227932,37.59,78021.36,41.4,-1.0,0.0,0.0]
[1779000232967,37.59,78021.07,41.4,-1.0,0.0,0.0]
[1779000235988,37.59,78020.75,41.4,-1.0,0.0,0.0]
[1779000240017,37.59,78020.5,41.4,-1.0,0.0,0.0]
[1779000246058,37.59,78020.47,41.4,-1.0,0.0,0.0]
[1779000252100,37.59,78020.6,41.4,-1.0,0.0,0.0]
[1779000258142,37.59,78020.51,41.4,-1.0,0.0,0.0]
[1779000260156,37.59,78020.82,41.4,-1.0,0.0,0.0]
[1779000269219,37.59,78020.84,41.4,-1.0,0.0,0.0]
[1779000272240,37.59,78020.92,41.4,-1.0,0.0,0.0]
[1779000277275,37.59,78020.81,41.4,-1.0,0.0,0.0]
[1779000283317,37.59,78020.77,41.4,-1.0,0.0,0.0]
[1779000288352,37.59,78020.96,41.4,-1.0,0.0,0.0]
[1779000293387,37.59,78020.96,41.4,-1.0,0.0,0.0]
[1779000298422,37.59,78020.99,41.4,-1.0,0.0,0.0]
[1779000301443,37.59,78020.75,41.4,-1.0,0.0,0.0]
[1779000303458,37.59,78020.49,41.4,-1.0,0.0,0.0]
[1779000309502,37.59,78021.02,41.4,-1.0,0.0,0.0]
[1779000310510,37.59,78021.69,41.4,-1.0,0.0,0.0]
[1779000311517,37.59,78022.11,41.4,-1.0,0.0,0.0]
[1779000312524,37.59,78021.78,41.4,-1.0,0.0,0.0]
[1779000313531,37.59,78023.71,41.4,-1.0,0.0,0.0]
[1779000314538,37.59,78024.04,41.4,-1.0,0.0,0.0]
[1779000319573,37.59,78024.07,41.4,-1.0,0.0,0.0]
[1779000324608,37.59,78024.18,41.4,-1.0,0.0,0.0]
[1779000328636,37.59,78023.87,41.4,-1.0,0.0,0.0]
[1779000329643,37.59,78024.15,41.4,-1.0,0.0,0.0]
[1779000330650,37.59,78023.75,41.4,-1.0,0.0,0.0]
[1779000331661,37.59,78023.98,41.4,-1.0,0.0,0.0]
[1779000332668,37.59,78025.29,41.4,-1.0,0.0,0.0]
[1779000333675,37.59,78028.32,41.4,-1.0,0.0,0.0]
[1779000334682,37.59,78028.92,41.4,-1.0,0.0,0.0]
[1779000337703,37.59,78029.19,41.4,-1.0,0.0,0.0]
[1779000343745,37.59,78031.14,41.4,-1.0,0.0,0.0]
[1779000344752,37.59,78031.74,41.4,-1.0,0.0,0.0]
[1779000350794,37.59,78032.27,41.4,-1.0,0.0,0.0]
[1779000353815,37.59,78032.7,41.4,-1.0,0.0,0.0]
[1779000354822,37.59,78033.24,41.4,-1.0,0.0,0.0]
[1779000361872,37.59,78033.24,41.4,-1.0,0.0,0.0]
[1779000373956,37.59,78033.06,41.4,-1.0,0.0,0.0]
[1779000383019,37.59,78033.2,41.4,-1.0,0.0,0.0]
[1779000390071,37.59,78033.02,41.4,-1.0,0.0,0.0]
[1779000392085,37.59,78033.23,41.4,-1.0,0.0,0.0]
[1779000399134,37.59,78032.98,41.4,-1.0,0.0,0.0]
[1779000401148,37.59,78033.23,41.4,-1.0,0.0,0.0]
[1779000405176,37.59,78036.23,41.4,-1.0,0.0,0.0]
[1779000406183,37.59,78037.56,41.4,-1.0,0.0,0.0]
[1779000407190,37.59,78037.86,41.4,-1.0,0.0,0.0]
[1779000408197,37.59,78038.73,41.4,-1.0,0.0,0.0]
[1779000416253,37.59,78038.72,41.4,-1.0,0.0,0.0]
[1779000419274,37.59,78038.11,41.4,-1.0,0.0,0.0]
[1779000420281,37.59,78037.33,41.4,-1.0,0.0,0.0]
[1779000421288,37.59,78036.25,41.4,-1.0,0.0,0.0]
[1779000422295,37.59,78036.01,41.4,-1.0,0.0,0.0]
[1779000423302,37.59,78035.39,41.4,-1.0,0.0,0.0]
[1779000431358,37.59,78035.28,41.4,-1.0,0.0,0.0]
[1779000436395,37.59,78034.99,41.4,-1.0,0.0,0.0]
[1779000438409,37.59,78035.49,41.4,-1.0,0.0,0.0]
[1779000442437,37.59,78033.93,41.4,-1.0,0.0,0.0]
[1779000443444,37.59,78031.69,41.4,-1.0,0.0,0.0]
[1779000444451,37.59,78031.45,41.4,-1.0,0.0,0.0]
[1779000445458,37.59,78031.2,41.4,-1.0,0.0,0.0]
[1779000446465,37.59,78030.68,41.4,-1.0,0.0,0.0]
[1779000447472,37.59,78028.65,41.4,-1.0,0.0,0.0]
[1779000449487,37.59,78028.42,41.4,-1.0,0.0,0.0]
[1779000453515,37.59,78028.04,41.4,-1.0,0.0,0.0]
[1779000457597,37.59,78028.27,41.4,-1.0,0.0,0.0]
[1779000460618,37.59,78027.84,41.4,-1.0,0.0,0.0]
[1779000465653,37.59,78027.84,41.4,-1.0,0.0,0.0]
[1779000466660,37.59,78027.42,41.4,-1.0,0.0,0.0]
[1779000471695,37.59,78027.59,41.4,-1.0,0.0,0.0]
[1779000475723,37.59,78026.53,41.4,-1.0,0.0,0.0]
[1779000481765,37.59,78027.15,41.4,-1.0,0.0,0.0]
[1779000482772,37.59,78027.86,41.4,-1.0,0.0,0.0]
[1779000485793,37.59,78028.93,41.4,-1.0,0.0,0.0]
[1779000486800,37.59,78031.17,41.4,-1.0,0.0,0.0]
[1779000487807,37.59,78032.03,41.4,-1.0,0.0,0.0]
[1779000488814,37.59,78032.39,41.4,-1.0,0.0,0.0]
[1779000494856,37.59,78032.63,41.4,-1.0,0.0,0.0]
[1779000496870,37.59,78033.0,41.4,-1.0,0.0,0.0]
[1779000498888,37.59,78034.3,41.4,-1.0,0.0,0.0]
[1779000502916,37.59,78034.04,41.4,-1.0,0.0,0.0]
[1779000503923,37.59,78033.03,41.4,-1.0,0.0,0.0]
[1779000505937,37.59,78032.79,41.4,-1.0,0.0,0.0]
[1779000516009,37.59,78032.79,41.4,-1.0,0.0,0.0]
[1779000517014,37.59,78033.25,41.4,-1.0,0.0,0.0]
[1779000523056,37.59,78033.23,41.4,-1.0,0.0,0.0]
[1779000524063,37.59,78033.0,41.4,-1.0,0.0,0.0]
[1779000531112,37.59,78032.97,41.4,-1.0,0.0,0.0]
[1779000537154,37.59,78033.1,41.4,-1.0,0.0,0.0]
[1779000538161,37.59,78033.73,41.4,-1.0,0.0,0.0]
[1779000539168,37.59,78034.01,41.4,-1.0,0.0,0.0]
[1779000541182,37.59,78034.36,41.4,-1.0,0.0,0.0]
[1779000546217,37.59,78034.82,41.4,-1.0,0.0,0.0]
[1779000547224,37.59,78035.17,41.4,-1.0,0.0,0.0]
[1779000548231,37.59,78035.46,41.4,-1.0,0.0,0.0]
[1779000559308,37.59,78035.28,41.4,-1.0,0.0,0.0]
[1779000568371,37.59,78035.58,41.4,-1.0,0.0,0.0]
[1779000571392,37.59,78035.67,41.4,-1.0,0.0,0.0]
[1779000576427,37.59,78035.7,41.4,-1.0,0.0,0.0]
[1779000581462,37.59,78035.64,41.4,-1.0,0.0,0.0]
[1779000587504,37.59,78035.82,41.4,-1.0,0.0,0.0]
[1779000590525,37.59,78034.5,41.4,-1.0,0.0,0.0]
[1779000591532,37.59,78034.07,41.4,-1.0,0.0,0.0]
[1779000592539,37.59,78032.96,41.4,-1.0,0.0,0.0]
[1779000595560,37.59,78033.36,41.4,-1.0,0.0,0.0]
[1779000596567,37.59,78033.68,41.4,-1.0,0.0,0.0]
[1779000601606,37.59,78034.36,41.4,-1.0,0.0,0.0]
[1779000602613,37.59,78036.52,41.4,-1.0,0.0,0.0]
[1779000603620,37.59,78037.53,41.4,-1.0,0.0,0.0]
[1779000607648,37.59,78038.12,41.4,-1.0,0.0,0.0]
[1779000608655,37.59,78038.35,41.4,-1.0,0.0,0.0]
[1779000609662,37.59,78039.03,41.4,-1.0,0.0,0.0]
[1779000613691,37.59,78039.56,41.4,-1.0,0.0,0.0]
[1779000614698,37.59,78040.22,41.4,-1.0,0.0,0.0]
[1779000615705,37.59,78039.92,41.4,-1.0,0.0,0.0]
[1779000618726,37.59,78040.36,41.4,-1.0,0.0,0.0]
[1779000620740,37.59,78040.62,41.4,-1.0,0.0,0.0]
[1779000625775,37.59,78040.77,41.4,-1.0,0.0,0.0]
[1779000630810,37.59,78040.77,41.4,-1.0,0.0,0.0]
[1779000631817,37.59,78040.73,41.4,-1.0,0.0,0.0]
[1779000636854,37.59,78040.74,41.4,-1.0,0.0,0.0]
[1779000638868,37.59,78042.39,41.4,-1.0,0.0,0.0]
[1779000639876,37.59,78043.62,41.4,-1.0,0.0,0.0]
[1779000644911,37.59,78044.41,41.4,-1.0,0.0,0.0]
[1779000649946,37.59,78044.58,41.4,-1.0,0.0,0.0]
[1779000655988,37.59,78044.64,41.4,-1.0,0.0,0.0]
[1779000661035,37.59,78044.57,41.4,-1.0,0.0,0.0]
[1779000666070,37.59,78045.84,41.4,-1.0,0.0,0.0]
[1779000667077,37.59,78046.82,41.4,-1.0,0.0,0.0]
[1779000668084,37.59,78047.75,41.4,-1.0,0.0,0.0]
[1779000670098,37.59,78048.07,41.4,-1.0,0.0,0.0]
[1779000677147,37.59,78047.8,41.4,-1.0,0.0,0.0]
[1779000687217,37.59,78047.8,41.4,-1.0,0.0,0.0]
[1779000693259,37.59,78047.77,41.4,-1.0,0.0,0.0]
[1779000696280,37.59,78048.06,41.4,-1.0,0.0,0.0]
[1779000699301,37.59,78047.77,41.4,-1.0,0.0,0.0]
[1779000705343,37.59,78048.01,41.4,-1.0,0.0,0.0]
[1779000710387,37.59,78048.01,41.4,-1.0,0.0,0.0]
[1779000712401,37.59,78048.25,41.4,-1.0,0.0,0.0]
[1779000714415,37.59,78050.09,41.4,-1.0,0.0,0.0]
[1779000719450,37.59,78050.28,41.4,-1.0,0.0,0.0]
[1779000724485,37.59,78050.25,41.4,-1.0,0.0,0.0]
[1779000728519,37.59,78050.8,41.4,-1.0,0.0,0.0]
[1779000731540,37.59,78051.3,41.4,-1.0,0.0,0.0]
[1779000732547,37.59,78050.97,41.4,-1.0,0.0,0.0]
[1779000737582,37.59,78051.05,41.4,-1.0,0.0,0.0]
[1779000743624,37.59,78050.97,41.4,-1.0,0.0,0.0]
[1779000748659,37.59,78050.83,41.4,-1.0,0.0,0.0]
[1779000751121,37.59,78050.8,41.4,-1.0,0.0,0.0]
[1779000757722,37.59,78050.79,41.4,-1.0,0.0,0.0]
[1779000762757,37.59,78050.72,41.4,-1.0,0.0,0.0]
[1779000765779,37.59,78050.47,41.4,-1.0,0.0,0.0]
[1779000766785,37.59,78050.72,41.4,-1.0,0.0,0.0]
[1779000768799,37.59,78051.1,41.4,-1.0,0.0,0.0]
[1779000773834,37.59,78051.2,41.4,-1.0,0.0,0.0]
[1779000778869,37.59,78051.14,41.4,-1.0,0.0,0.0]
[1779000783904,37.59,78051.24,41.4,-1.0,0.0,0.0]
[1779000788939,37.59,78051.22,41.4,-1.0,0.0,0.0]
[1779000793974,37.59,78051.32,41.4,-1.0,0.0,0.0]
[1779000796997,37.59,78050.94,41.4,-1.0,0.0,0.0]
[1779000803039,37.59,78051.12,41.4,-1.0,0.0,0.0]
[1779000807636,37.59,78051.04,41.4,-1.0,0.0,0.0]
[1779000807642,37.59,78051.04,41.4,-1.0,0.0,0.0]
[1779000809790,37.59,78051.0,41.4,-1.0,0.0,0.0]
[1779000809802,37.59,78051.0,41.4,-1.0,0.0,0.0]
[1779000810088,37.59,78051.04,41.4,-1.0,0.0,0.0]
[1779000811095,37.59,78051.07,41.4,-1.0,0.0,0.0]
[1779000816130,37.59,78051.07,41.4,-1.0,0.0,0.0]
[1779000821165,37.59,78051.04,41.4,-1.0,0.0,0.0]
[1779000826200,37.59,78051.09,41.4,-1.0,0.0,0.0]
[1779000831235,37.59,78051.04,41.4,-1.0,0.0,0.0]
[1779000836270,37.59,78051.04,41.4,-1.0,0.0,0.0]
[1779000841305,37.59,78051.17,41.4,-1.0,0.0,0.0]
[1779000845333,37.59,78052.22,41.4,-1.0,0.0,0.0]
[1779000850368,37.59,78052.08,41.4,-1.0,0.0,0.0]
[1779000852382,37.59,78058.64,41.4,-1.0,0.0,0.0]
[1779000853389,37.59,78070.21,41.4,-1.0,0.0,0.0]
[1779000854396,37.59,78071.55,41.4,-1.0,0.0,0.0]
[1779000855403,37.59,78072.27,41.4,-1.0,0.0,0.0]
[1779000856410,37.59,78072.51,41.4,-1.0,0.0,0.0]
[1779000861445,37.59,78073.19,41.4,-1.0,0.0,0.0]
[1779000864466,37.59,78073.74,41.4,-1.0,0.0,0.0]
[1779000865473,37.59,78074.46,41.4,-1.0,0.0,0.0]
[1779000866480,37.59,78076.34,41.4,-1.0,0.0,0.0]
[1779000867487,37.59,78077.55,41.4,-1.0,0.0,0.0]
[1779000870508,37.59,78077.3,41.4,-1.0,0.0,0.0]
[1779000871515,37.59,78077.63,41.4,-1.0,0.0,0.0]
[1779000872522,37.59,78077.89,41.4,-1.0,0.0,0.0]
[1779000883599,37.59,78077.99,41.4,-1.0,0.0,0.0]
[1779000884606,37.59,78078.34,41.4,-1.0,0.0,0.0]
[1779000885613,37.59,78077.82,41.4,-1.0,0.0,0.0]
[1779000886620,37.59,78077.1,41.4,-1.0,0.0,0.0]
[1779000888634,37.59,78076.8,41.4,-1.0,0.0,0.0]
[1779000894676,37.59,78076.21,41.4,-1.0,0.0,0.0]
[1779000901725,37.59,78070.22,41.4,-1.0,0.0,0.0]
[1779000902732,37.59,78068.98,41.4,-1.0,0.0,0.0]
[1779000905753,37.59,78067.67,41.4,-1.0,0.0,0.0]
[1779000906760,37.59,78068.74,41.4,-1.0,0.0,0.0]
[1779000907767,37.59,78068.49,41.4,-1.0,0.0,0.0]
[1779000911795,37.59,78067.93,41.4,-1.0,0.0,0.0]
[1779000921867,37.59,78066.49,41.4,-1.0,0.0,0.0]
[1779000922872,37.59,78062.33,41.4,-1.0,0.0,0.0]
[1779000923879,37.59,78059.4,41.4,-1.0,0.0,0.0]
[1779000927907,37.59,78059.05,41.4,-1.0,0.0,0.0]
[1779000931935,37.59,78059.64,41.4,-1.0,0.0,0.0]
[1779000937977,37.59,78059.56,41.4,-1.0,0.0,0.0]
[1779000943013,37.59,78058.1,41.4,-1.0,0.0,0.0]
[1779000944019,37.59,78059.32,41.4,-1.0,0.0,0.0]
[1779000949054,37.59,78059.34,41.4,-1.0,0.0,0.0]
[1779000954089,37.59,78059.24,41.4,-1.0,0.0,0.0]
[1779000956108,37.59,78059.01,41.4,-1.0,0.0,0.0]
[1779000961143,37.59,78058.92,41.4,-1.0,0.0,0.0]
[1779000966178,37.59,78058.84,41.4,-1.0,0.0,0.0]
[1779000971213,37.59,78058.9,41.4,-1.0,0.0,0.0]
[1779000973227,37.59,78057.08,41.4,-1.0,0.0,0.0]
[1779000978262,37.59,78057.15,41.4,-1.0,0.0,0.0]
[1779000983297,37.59,78057.18,41.4,-1.0,0.0,0.0]
[1779000989339,37.59,78057.1,41.4,-1.0,0.0,0.0]
[1779000991353,37.59,78057.1,41.4,-1.0,0.0,0.0]
[1779000996388,37.59,78057.17,41.4,-1.0,0.0,0.0]
[1779001001423,37.59,78057.15,41.4,-1.0,0.0,0.0]
[1779001006458,37.59,78057.14,41.4,-1.0,0.0,0.0]
[1779001012500,37.59,78056.87,41.4,-1.0,0.0,0.0]
[1779001017536,37.59,78056.87,41.4,-1.0,0.0,0.0]
[1779001022571,37.59,78056.87,41.4,-1.0,0.0,0.0]
[1779001027606,37.59,78056.94,41.4,-1.0,0.0,0.0]
[1779001033648,37.59,78056.83,41.4,-1.0,0.0,0.0]
[1779001035662,37.59,78061.27,41.4,-1.0,0.0,0.0]
[1779001036669,37.59,78065.2,41.4,-1.0,0.0,0.0]
[1779001037676,37.59,78067.3,41.4,-1.0,0.0,0.0]
[1779001038683,37.59,78068.0,41.4,-1.0,0.0,0.0]
[1779001039690,37.59,78068.36,41.4,-1.0,0.0,0.0]
[1779001041704,37.59,78068.93,41.4,-1.0,0.0,0.0]
[1779001042711,37.59,78070.03,41.4,-1.0,0.0,0.0]
[1779001043718,37.59,78069.8,41.4,-1.0,0.0,0.0]
[1779001044725,37.59,78070.79,41.4,-1.0,0.0,0.0]
[1779001045732,37.59,78073.28,41.4,-1.0,0.0,0.0]
[1779001047746,37.59,78074.01,41.4,-1.0,0.0,0.0]
[1779001052781,37.59,78074.67,41.4,-1.0,0.0,0.0]
[1779001055802,37.59,78074.43,41.4,-1.0,0.0,0.0]
[1779001056809,37.59,78073.93,41.4,-1.0,0.0,0.0]
[1779001063858,37.59,78073.93,41.4,-1.0,0.0,0.0]
[1779001073928,37.59,78073.78,41.4,-1.0,0.0,0.0]
[1779001078963,37.59,78073.71,41.4,-1.0,0.0,0.0]
[1779001083606,37.59,78073.75,41.4,-1.0,0.0,0.0]
[1779001083623,37.59,78073.75,41.4,-1.0,0.0,0.0]
[1779001083645,37.59,78073.71,41.4,-1.0,0.0,0.0]
[1779001084187,37.59,78073.71,41.4,-1.0,0.0,0.0]
[1779001084205,37.59,78073.71,41.4,-1.0,0.0,0.0]
[1779001084277,37.59,78073.66,41.4,-1.0,0.0,0.0]
[1779001086012,37.59,78072.69,41.4,-1.0,0.0,0.0]
[1779001087019,37.59,78073.89,41.4,-1.0,0.0,0.0]
[1779001089033,37.59,78072.97,41.4,-1.0,0.0,0.0]
[1779001094068,37.59,78073.12,41.4,-1.0,0.0,0.0]
[1779001099103,37.59,78073.12,41.4,-1.0,0.0,0.0]
[1779001107159,37.59,78073.16,41.4,-1.0,0.0,0.0]
[1779001111187,37.59,78073.12,41.4,-1.0,0.0,0.0]
[1779001119243,37.59,78073.09,41.4,-1.0,0.0,0.0]
[1779001122264,37.59,78074.02,41.4,-1.0,0.0,0.0]
[1779001123271,37.59,78076.14,41.4,-1.0,0.0,0.0]
[1779001131327,37.59,78076.19,41.4,-1.0,0.0,0.0]
[1779001135355,37.59,78076.42,41.4,-1.0,0.0,0.0]
[1779001138376,37.59,78076.65,41.4,-1.0,0.0,0.0]
[1779001148446,37.59,78077.72,41.4,-1.0,0.0,0.0]
[1779001155495,37.59,78077.73,41.4,-1.0,0.0,0.0]
[1779001156502,37.59,78077.96,41.4,-1.0,0.0,0.0]
[1779001157509,37.59,78078.36,41.4,-1.0,0.0,0.0]
[1779001160530,37.59,78078.83,41.4,-1.0,0.0,0.0]
[1779001165565,37.59,78078.76,41.4,-1.0,0.0,0.0]
[1779001171607,37.59,78078.73,41.4,-1.0,0.0,0.0]
[1779001172614,37.59,78079.11,41.4,-1.0,0.0,0.0]
[1779001173621,37.59,78079.6,41.4,-1.0,0.0,0.0]
[1779001181677,37.59,78079.59,41.4,-1.0,0.0,0.0]
[1779001192754,37.59,78079.6,41.4,-1.0,0.0,0.0]
[1779001197789,37.59,78079.7,41.4,-1.0,0.0,0.0]
[1779001201817,37.59,78082.2,41.4,-1.0,0.0,0.0]
[1779001202824,37.59,78083.57,41.4,-1.0,0.0,0.0]
[1779001203831,37.59,78085.27,41.4,-1.0,0.0,0.0]
[1779001209873,37.59,78085.48,41.4,-1.0,0.0,0.0]
[1779001210880,37.59,78086.9,41.4,-1.0,0.0,0.0]
[1779001211887,37.59,78087.35,41.4,-1.0,0.0,0.0]
[1779001212894,37.59,78086.97,41.4,-1.0,0.0,0.0]
[1779001213901,37.59,78087.35,41.4,-1.0,0.0,0.0]
[1779001219943,37.59,78088.06,41.4,-1.0,0.0,0.0]
[1779001224978,37.59,78087.94,41.4,-1.0,0.0,0.0]
[1779001225985,37.59,78088.47,41.4,-1.0,0.0,0.0]
[1779001226992,37.59,78088.16,41.4,-1.0,0.0,0.0]
[1779001229006,37.59,78087.92,41.4,-1.0,0.0,0.0]
[1779001231020,37.59,78087.87,41.4,-1.0,0.0,0.0]
[1779001232027,37.59,78086.53,41.4,-1.0,0.0,0.0]
[1779001234041,37.59,78085.78,41.4,-1.0,0.0,0.0]
[1779001236055,37.59,78085.53,41.4,-1.0,0.0,0.0]
[1779001243104,37.59,78085.93,41.4,-1.0,0.0,0.0]
[1779001248139,37.59,78085.99,41.4,-1.0,0.0,0.0]
[1779001253175,37.59,78085.95,41.4,-1.0,0.0,0.0]
[1779001260224,37.59,78083.67,41.4,-1.0,0.0,0.0]
[1779001261231,37.59,78078.89,41.4,-1.0,0.0,0.0]
[1779001262238,37.59,78075.62,41.4,-1.0,0.0,0.0]
[1779001263245,37.59,78074.03,41.4,-1.0,0.0,0.0]
[1779001264252,37.59,78073.26,41.4,-1.0,0.0,0.0]
[1779001267273,37.59,78073.77,41.4,-1.0,0.0,0.0]
[1779001269287,37.59,78074.66,41.4,-1.0,0.0,0.0]
[1779001271301,37.59,78073.8,41.4,-1.0,0.0,0.0]
[1779001277343,37.59,78074.59,41.4,-1.0,0.0,0.0]
[1779001278350,37.59,78074.91,41.4,-1.0,0.0,0.0]
[1779001279357,37.59,78074.61,41.4,-1.0,0.0,0.0]
[1779001283385,37.59,78074.34,41.4,-1.0,0.0,0.0]
[1779001290434,37.59,78074.27,41.4,-1.0,0.0,0.0]
[1779001291441,37.59,78074.28,41.4,-1.0,0.0,0.0]
[1779001293455,37.59,78074.99,41.4,-1.0,0.0,0.0]
[1779001298490,37.59,78075.11,41.4,-1.0,0.0,0.0]
[1779001301512,37.59,78074.34,41.4,-1.0,0.0,0.0]
[1779001302518,37.59,78073.01,41.4,-1.0,0.0,0.0]
[1779001303525,37.59,78073.48,41.4,-1.0,0.0,0.0]
[1779001307553,37.59,78073.14,41.4,-1.0,0.0,0.0]
[1779001312588,37.59,78073.16,41.4,-1.0,0.0,0.0]
[1779001316616,37.59,78072.94,41.4,-1.0,0.0,0.0]
[1779001323665,37.59,78072.96,41.4,-1.0,0.0,0.0]
[1779001326686,37.59,78071.73,41.4,-1.0,0.0,0.0]
[1779001327693,37.59,78068.46,41.4,-1.0,0.0,0.0]
[1779001334742,37.59,78067.93,41.4,-1.0,0.0,0.0]
[1779001335749,37.59,78067.59,41.4,-1.0,0.0,0.0]
[1779001336756,37.59,78064.56,41.4,-1.0,0.0,0.0]
[1779001337763,37.59,78062.79,41.4,-1.0,0.0,0.0]
[1779001340785,37.59,78061.68,41.4,-1.0,0.0,0.0]
[1779001342799,37.59,78061.32,41.4,-1.0,0.0,0.0]
[1779001346827,37.59,78060.77,41.4,-1.0,0.0,0.0]
[1779001348841,37.59,78060.05,41.4,-1.0,0.0,0.0]
[1779001357904,37.59,78060.04,41.4,-1.0,0.0,0.0]
[1779001360925,37.59,78058.98,41.4,-1.0,0.0,0.0]
[1779001362939,37.59,78059.33,41.4,-1.0,0.0,0.0]
[1779001364953,37.59,78059.06,41.4,-1.0,0.0,0.0]
[1779001368981,37.59,78058.77,41.4,-1.0,0.0,0.0]
[1779001369988,37.59,78058.54,41.4,-1.0,0.0,0.0]
[1779001373009,37.59,78058.94,41.4,-1.0,0.0,0.0]
[1779001377037,37.59,78058.74,41.4,-1.0,0.0,0.0]
[1779001380058,37.59,78059.69,41.4,-1.0,0.0,0.0]
[1779001383079,37.59,78059.36,41.4,-1.0,0.0,0.0]
[1779001387108,37.59,78059.1,41.4,-1.0,0.0,0.0]
[1779001389122,37.59,78059.38,41.4,-1.0,0.0,0.0]
[1779001391136,37.59,78058.83,41.4,-1.0,0.0,0.0]
[1779001392143,37.59,78059.05,41.4,-1.0,0.0,0.0]
[1779001395164,37.59,78058.68,41.4,-1.0,0.0,0.0]
[1779001400199,37.59,78058.82,41.4,-1.0,0.0,0.0]
[1779001401206,37.59,78058.47,41.4,-1.0,0.0,0.0]
[1779001402213,37.59,78058.06,41.4,-1.0,0.0,0.0]
[1779001403220,37.59,78058.51,41.4,-1.0,0.0,0.0]
[1779001404227,37.59,78059.5,41.4,-1.0,0.0,0.0]
[1779001407248,37.59,78059.99,41.4,-1.0,0.0,0.0]
[1779001408255,37.59,78061.63,41.4,-1.0,0.0,0.0]
[1779001409262,37.59,78063.48,41.4,-1.0,0.0,0.0]
[1779001411276,37.59,78063.52,41.4,-1.0,0.0,0.0]
[1779001412283,37.59,78063.84,41.4,-1.0,0.0,0.0]
[1779001413290,37.59,78064.14,41.4,-1.0,0.0,0.0]
[1779001418325,37.59,78064.47,41.4,-1.0,0.0,0.0]
[1779001419332,37.59,78069.27,41.4,-1.0,0.0,0.0]
[1779001420339,37.59,78075.07,41.4,-1.0,0.0,0.0]
[1779001421346,37.59,78076.94,41.4,-1.0,0.0,0.0]
[1779001422353,37.59,78078.55,41.4,-1.0,0.0,0.0]
[1779001423360,37.59,78079.13,41.4,-1.0,0.0,0.0]
[1779001424367,37.59,78078.76,41.4,-1.0,0.0,0.0]
[1779001426381,37.59,78079.07,41.4,-1.0,0.0,0.0]
[1779001429402,37.59,78079.31,41.4,-1.0,0.0,0.0]
[1779001432423,37.59,78080.31,41.4,-1.0,0.0,0.0]
[1779001434437,37.59,78080.02,41.4,-1.0,0.0,0.0]
[1779001436451,37.59,78079.62,41.4,-1.0,0.0,0.0]
[1779001437458,37.59,78078.74,41.4,-1.0,0.0,0.0]
[1779001438465,37.59,78077.29,41.4,-1.0,0.0,0.0]
[1779001439472,37.59,78076.58,41.4,-1.0,0.0,0.0]
[1779001444507,37.59,78076.55,41.4,-1.0,0.0,0.0]
[1779001450550,37.59,78077.03,41.4,-1.0,0.0,0.0]
[1779001451557,37.59,78077.38,41.4,-1.0,0.0,0.0]
[1779001452564,37.59,78078.34,41.4,-1.0,0.0,0.0]
[1779001457599,37.59,78078.27,41.4,-1.0,0.0,0.0]
[1779001459613,37.59,78077.93,41.4,-1.0,0.0,0.0]
[1779001460620,37.59,78077.7,41.4,-1.0,0.0,0.0]
[1779001461627,37.59,78077.16,41.4,-1.0,0.0,0.0]
[1779001466662,37.59,78077.43,41.4,-1.0,0.0,0.0]
[1779001467669,37.59,78076.94,41.4,-1.0,0.0,0.0]
[1779001468676,37.59,78077.26,41.4,-1.0,0.0,0.0]
[1779001470690,37.59,78077.68,41.4,-1.0,0.0,0.0]
[1779001471698,37.59,78077.48,41.4,-1.0,0.0,0.0]
[1779001476732,37.59,78076.23,41.4,-1.0,0.0,0.0]
[1779001477739,37.59,78074.68,41.4,-1.0,0.0,0.0]
[1779001478746,37.59,78075.28,41.4,-1.0,0.0,0.0]
[1779001479753,37.59,78075.05,41.4,-1.0,0.0,0.0]
[1779001480760,37.59,78075.33,41.4,-1.0,0.0,0.0]
[1779001485795,37.59,78075.15,41.4,-1.0,0.0,0.0]
[1779001486802,37.59,78075.4,41.4,-1.0,0.0,0.0]
[1779001490830,37.59,78075.89,41.4,-1.0,0.0,0.0]
[1779001491837,37.59,78076.49,41.4,-1.0,0.0,0.0]
[1779001492844,37.59,78074.29,41.4,-1.0,0.0,0.0]
[1779001493851,37.59,78073.85,41.4,-1.0,0.0,0.0]
[1779001494858,37.59,78074.57,41.4,-1.0,0.0,0.0]
[1779001497879,37.59,78074.36,41.4,-1.0,0.0,0.0]
[1779001499893,37.59,78072.75,41.4,-1.0,0.0,0.0]
[1779001500900,37.59,78073.07,41.4,-1.0,0.0,0.0]
[1779001501907,37.59,78068.54,41.4,-1.0,0.0,0.0]
[1779001502915,37.59,78068.02,41.4,-1.0,0.0,0.0]
[1779001504928,37.59,78067.56,41.4,-1.0,0.0,0.0]
[1779001508956,37.59,78067.16,41.4,-1.0,0.0,0.0]
[1779001511977,37.59,78066.94,41.4,-1.0,0.0,0.0]
[1779001516007,37.59,78067.35,41.4,-1.0,0.0,0.0]
[1779001521040,37.59,78067.18,41.4,-1.0,0.0,0.0]
[1779001524061,37.59,78066.73,41.4,-1.0,0.0,0.0]
[1779001525068,37.59,78066.99,41.4,-1.0,0.0,0.0]
[1779001526075,37.59,78065.87,41.4,-1.0,0.0,0.0]
[1779001527082,37.59,78062.76,41.4,-1.0,0.0,0.0]
[1779001528089,37.59,78057.52,41.4,-1.0,0.0,0.0]
[1779001529096,37.59,78056.01,41.4,-1.0,0.0,0.0]
[1779001531110,37.59,78055.75,41.4,-1.0,0.0,0.0]
[1779001533124,37.59,78055.31,41.4,-1.0,0.0,0.0]
[1779001535138,37.59,78054.93,41.4,-1.0,0.0,0.0]
[1779001537152,37.59,78054.67,41.4,-1.0,0.0,0.0]
[1779001540173,37.59,78054.27,41.4,-1.0,0.0,0.0]
[1779001541180,37.59,78052.26,41.4,-1.0,0.0,0.0]
[1779001544201,37.59,78052.47,41.4,-1.0,0.0,0.0]
[1779001549236,37.59,78052.51,41.4,-1.0,0.0,0.0]
[1779001555278,37.59,78052.66,41.4,-1.0,0.0,0.0]
[1779001557292,37.59,78052.34,41.4,-1.0,0.0,0.0]
[1779001558299,37.59,78054.55,41.4,-1.0,0.0,0.0]
[1779001559306,37.59,78056.8,41.4,-1.0,0.0,0.0]
[1779001562327,37.59,78056.11,41.4,-1.0,0.0,0.0]
[1779001563334,37.59,78055.59,41.4,-1.0,0.0,0.0]
[1779001564341,37.59,78056.1,41.4,-1.0,0.0,0.0]
[1779001565348,37.59,78056.44,41.4,-1.0,0.0,0.0]
[1779001566355,37.59,78058.49,41.4,-1.0,0.0,0.0]
[1779001567362,37.59,78059.23,41.4,-1.0,0.0,0.0]
[1779001568369,37.59,78059.44,41.4,-1.0,0.0,0.0]
[1779001571390,37.59,78059.0,41.4,-1.0,0.0,0.0]
[1779001572397,37.59,78059.42,41.4,-1.0,0.0,0.0]
[1779001575420,37.59,78060.22,41.4,-1.0,0.0,0.0]
[1779001576426,37.59,78060.49,41.4,-1.0,0.0,0.0]
[1779001578440,37.59,78060.11,41.4,-1.0,0.0,0.0]
[1779001583476,37.59,78060.64,41.4,-1.0,0.0,0.0]
[1779001584482,37.59,78060.43,41.4,-1.0,0.0,0.0]
[1779001586496,37.59,78060.73,41.4,-1.0,0.0,0.0]
[1779001588653,37.59,78061.22,41.4,-1.0,0.0,0.0]
[1779001589517,37.59,78064.31,41.4,-1.0,0.0,0.0]
[1779001590524,37.59,78066.9,41.4,-1.0,0.0,0.0]
[1779001591531,37.59,78066.55,41.4,-1.0,0.0,0.0]
[1779001593545,37.59,78067.24,41.4,-1.0,0.0,0.0]
[1779001596566,37.59,78066.48,41.4,-1.0,0.0,0.0]
[1779001600594,37.59,78066.26,41.4,-1.0,0.0,0.0]
[1779001605629,37.59,78065.99,41.4,-1.0,0.0,0.0]
[1779001610664,37.59,78066.08,41.4,-1.0,0.0,0.0]
[1779001615699,37.59,78066.06,41.4,-1.0,0.0,0.0]
[1779001618720,37.59,78065.8,41.4,-1.0,0.0,0.0]
[1779001621741,37.59,78065.6,41.4,-1.0,0.0,0.0]
[1779001626777,37.59,78065.74,41.4,-1.0,0.0,0.0]
[1779001631812,37.59,78065.85,41.4,-1.0,0.0,0.0]
[1779001636522,37.59,78065.86,41.4,-1.0,0.0,0.0]
[1779001636546,37.59,78065.86,41.4,-1.0,0.0,0.0]
[1779001637512,37.59,78065.69,41.4,-1.0,0.0,0.0]
[1779001637854,37.59,78065.93,41.4,-1.0,0.0,0.0]
[1779001639479,37.59,78065.93,41.4,-1.0,0.0,0.0]
[1779001639506,37.59,78065.93,41.4,-1.0,0.0,0.0]
[1779001639493,37.59,78066.0,41.4,-1.0,0.0,0.0]
[1779001640875,37.59,78065.79,41.4,-1.0,0.0,0.0]
[1779001641882,37.59,78066.0,41.4,-1.0,0.0,0.0]
[1779001644903,37.59,78066.56,41.4,-1.0,0.0,0.0]
[1779001645910,37.59,78068.3,41.4,-1.0,0.0,0.0]
[1779001647924,37.59,78069.2,41.4,-1.0,0.0,0.0]
[1779001651952,37.59,78069.49,41.4,-1.0,0.0,0.0]
[1779001653966,37.59,78070.06,41.4,-1.0,0.0,0.0]
[1779001654975,37.59,78070.3,41.4,-1.0,0.0,0.0]
[1779001655980,37.59,78071.05,41.4,-1.0,0.0,0.0]
[1779001656987,37.59,78071.47,41.4,-1.0,0.0,0.0]
[1779001660008,37.59,78071.91,41.4,-1.0,0.0,0.0]
[1779001661015,37.59,78071.44,41.4,-1.0,0.0,0.0]
[1779001662022,37.59,78072.24,41.4,-1.0,0.0,0.0]
[1779001663029,37.59,78072.53,41.4,-1.0,0.0,0.0]
[1779001664036,37.59,78072.99,41.4,-1.0,0.0,0.0]
[1779001665043,37.59,78073.52,41.4,-1.0,0.0,0.0]
[1779001666050,37.59,78073.25,41.4,-1.0,0.0,0.0]
[1779001670078,37.59,78072.85,41.4,-1.0,0.0,0.0]
[1779001671085,37.59,78073.11,41.4,-1.0,0.0,0.0]
[1779001672092,37.59,78072.87,41.4,-1.0,0.0,0.0]
[1779001676120,37.59,78073.08,41.4,-1.0,0.0,0.0]
[1779001683169,37.59,78073.03,41.4,-1.0,0.0,0.0]
[1779001693240,37.59,78073.01,41.4,-1.0,0.0,0.0]
[1779001698275,37.59,78072.98,41.4,-1.0,0.0,0.0]
[1779001703317,37.59,78073.08,41.4,-1.0,0.0,0.0]
[1779001708352,37.59,78073.12,41.4,-1.0,0.0,0.0]
[1779001711373,37.59,78073.17,41.4,-1.0,0.0,0.0]
[1779001714394,37.59,78072.68,41.4,-1.0,0.0,0.0]
[1779001719429,37.59,78072.64,41.4,-1.0,0.0,0.0]
[1779001723457,37.59,78073.21,41.4,-1.0,0.0,0.0]
[1779001728546,37.59,78073.32,41.4,-1.0,0.0,0.0]
[1779001731513,37.59,78074.1,41.4,-1.0,0.0,0.0]
[1779001734534,37.59,78073.82,41.4,-1.0,0.0,0.0]
[1779001739569,37.59,78073.79,41.4,-1.0,0.0,0.0]
[1779001740576,37.59,78073.32,41.4,-1.0,0.0,0.0]
[1779001743064,37.59,78073.31,41.4,-1.0,0.0,0.0]
[1779001749644,37.59,78073.78,41.4,-1.0,0.0,0.0]
[1779001756694,37.59,78073.71,41.4,-1.0,0.0,0.0]
[1779001758708,37.59,78074.16,41.4,-1.0,0.0,0.0]
[1779001764752,37.59,78074.26,41.4,-1.0,0.0,0.0]
[1779001767772,37.59,78074.72,41.4,-1.0,0.0,0.0]
[1779001768779,37.59,78075.2,41.4,-1.0,0.0,0.0]
[1779001771800,37.59,78075.44,41.4,-1.0,0.0,0.0]
[1779001776837,37.59,78075.5,41.4,-1.0,0.0,0.0]
[1779001780865,37.59,78075.3,41.4,-1.0,0.0,0.0]
[1779001784893,37.59,78074.35,41.4,-1.0,0.0,0.0]
[1779001785900,37.59,78074.6,41.4,-1.0,0.0,0.0]
[1779001789928,37.59,78074.92,41.4,-1.0,0.0,0.0]
[1779001790935,37.59,78075.12,41.4,-1.0,0.0,0.0]
[1779001791942,37.59,78075.37,41.4,-1.0,0.0,0.0]
[1779001793956,37.59,78075.15,41.4,-1.0,0.0,0.0]
[1779001798991,37.59,78075.11,41.4,-1.0,0.0,0.0]
[1779001800309,37.59,78075.11,41.4,-1.0,0.0,0.0]
[1779001800410,37.59,78070.49,41.4,-1.0,0.0,0.0]
[1779001801005,37.59,78066.12,41.4,-1.0,0.0,0.0]
[1779001802012,37.59,78065.26,41.4,-1.0,0.0,0.0]
[1779001804026,37.59,78064.93,41.4,-1.0,0.0,0.0]
[1779001805033,37.59,78065.38,41.4,-1.0,0.0,0.0]
[1779001808058,37.59,78065.77,41.4,-1.0,0.0,0.0]
[1779001810071,37.59,78065.5,41.4,-1.0,0.0,0.0]
[1779001814099,37.59,78065.11,41.4,-1.0,0.0,0.0]
[1779001823162,37.59,78065.19,41.4,-1.0,0.0,0.0]
[1779001826183,37.59,78064.38,41.4,-1.0,0.0,0.0]
[1779001827190,37.59,78063.85,41.4,-1.0,0.0,0.0]
[1779001828197,37.59,78064.05,41.4,-1.0,0.0,0.0]
[1779001830211,37.59,78064.54,41.4,-1.0,0.0,0.0]
[1779001831218,37.59,78064.36,41.4,-1.0,0.0,0.0]
[1779001832225,37.59,78064.62,41.4,-1.0,0.0,0.0]
[1779001836253,37.59,78064.82,41.4,-1.0,0.0,0.0]
[1779001837260,37.59,78064.19,41.4,-1.0,0.0,0.0]
[1779001845316,37.59,78064.66,41.4,-1.0,0.0,0.0]
[1779001846323,37.59,78063.67,41.4,-1.0,0.0,0.0]
[1779001847330,37.59,78066.67,41.4,-1.0,0.0,0.0]
[1779001848337,37.59,78068.34,41.4,-1.0,0.0,0.0]
[1779001853372,37.59,78068.45,41.4,-1.0,0.0,0.0]
[1779001858407,37.59,78068.47,41.4,-1.0,0.0,0.0]
[1779001863442,37.59,78068.69,41.4,-1.0,0.0,0.0]
[1779001868487,37.59,78068.75,41.4,-1.0,0.0,0.0]
[1779001871498,37.59,78067.62,41.4,-1.0,0.0,0.0]
[1779001872505,37.59,78068.45,41.4,-1.0,0.0,0.0]
[1779001875526,37.59,78067.37,41.4,-1.0,0.0,0.0]
[1779001876533,37.59,78067.15,41.4,-1.0,0.0,0.0]
[1779001877540,37.59,78066.94,41.4,-1.0,0.0,0.0]
[1779001881568,37.59,78067.85,41.4,-1.0,0.0,0.0]
[1779001882575,37.59,78067.52,41.4,-1.0,0.0,0.0]
[1779001887610,37.59,78067.31,41.4,-1.0,0.0,0.0]
[1779001889624,37.59,78064.75,41.4,-1.0,0.0,0.0]
[1779001890631,37.59,78065.18,41.4,-1.0,0.0,0.0]
[1779001891638,37.59,78065.37,41.4,-1.0,0.0,0.0]
[1779001892645,37.59,78065.84,41.4,-1.0,0.0,0.0]
[1779001898687,37.59,78065.49,41.4,-1.0,0.0,0.0]
[1779001901708,37.59,78065.77,41.4,-1.0,0.0,0.0]
[1779001906743,37.59,78063.8,41.4,-1.0,0.0,0.0]
[1779001907750,37.59,78064.11,41.4,-1.0,0.0,0.0]
[1779001908757,37.59,78065.12,41.4,-1.0,0.0,0.0]
[1779001909764,37.59,78067.73,41.4,-1.0,0.0,0.0]
[1779001911778,37.59,78067.52,41.4,-1.0,0.0,0.0]
[1779001912785,37.59,78067.25,41.4,-1.0,0.0,0.0]
[1779001915806,37.59,78066.81,41.4,-1.0,0.0,0.0]
[1779001921848,37.59,78066.83,41.4,-1.0,0.0,0.0]
[1779001923862,37.59,78066.61,41.4,-1.0,0.0,0.0]
[1779001926484,37.59,78066.72,41.4,-1.0,0.0,0.0]
[1779001926552,37.59,78072.56,41.4,-1.0,0.0,0.0]
[1779001926883,37.59,78077.69,41.4,-1.0,0.0,0.0]
[1779001927890,37.59,78079.32,41.4,-1.0,0.0,0.0]
[1779001928897,37.59,78078.16,41.4,-1.0,0.0,0.0]
[1779001935946,37.59,78078.38,41.4,-1.0,0.0,0.0]
[1779001937960,37.59,78078.7,41.4,-1.0,0.0,0.0]
[1779001944002,37.59,78075.36,41.4,-1.0,0.0,0.0]
[1779001945009,37.59,78073.59,41.4,-1.0,0.0,0.0]
[1779001948034,37.59,78072.91,41.4,-1.0,0.0,0.0]
[1779001952063,37.59,78072.87,41.4,-1.0,0.0,0.0]
[1779001954077,37.59,78073.09,41.4,-1.0,0.0,0.0]
[1779001956091,37.59,78072.26,41.4,-1.0,0.0,0.0]
[1779001957098,37.59,78071.19,41.4,-1.0,0.0,0.0]
[1779001960119,37.59,78071.48,41.4,-1.0,0.0,0.0]
[1779001968175,37.59,78071.85,41.4,-1.0,0.0,0.0]
[1779001969182,37.59,78072.3,41.4,-1.0,0.0,0.0]
[1779001974217,37.59,78072.73,41.4,-1.0,0.0,0.0]
[1779001979252,37.59,78072.74,41.4,-1.0,0.0,0.0]
[1779001984287,37.59,78072.5,41.4,-1.0,0.0,0.0]
[1779001986058,37.59,78072.64,41.4,-1.0,0.0,0.0]
[1779001999392,37.59,78072.65,41.4,-1.0,0.0,0.0]
[1779002004427,37.59,78074.33,41.4,-1.0,0.0,0.0]
[1779002005434,37.59,78075.8,41.4,-1.0,0.0,0.0]
[1779002006441,37.59,78075.56,41.4,-1.0,0.0,0.0]
[1779002007448,37.59,78074.69,41.4,-1.0,0.0,0.0]
[1779002010469,37.59,78073.93,41.4,-1.0,0.0,0.0]
[1779002011476,37.59,78073.73,41.4,-1.0,0.0,0.0]
[1779002015504,37.59,78073.48,41.4,-1.0,0.0,0.0]
[1779002017519,37.59,78073.7,41.4,-1.0,0.0,0.0]
[1779002020308,37.59,78073.73,41.4,-1.0,0.0,0.0]
[1779002025575,37.59,78072.82,41.4,-1.0,0.0,0.0]
[1779002026582,37.59,78071.23,41.4,-1.0,0.0,0.0]
[1779002027589,37.59,78069.11,41.4,-1.0,0.0,0.0]
[1779002028596,37.59,78068.48,41.4,-1.0,0.0,0.0]
[1779002029603,37.59,78070.29,41.4,-1.0,0.0,0.0]
[1779002030610,37.59,78072.25,41.4,-1.0,0.0,0.0]
[1779002031617,37.59,78073.82,41.4,-1.0,0.0,0.0]
[1779002035645,37.59,78074.22,41.4,-1.0,0.0,0.0]
[1779002041687,37.59,78074.31,41.4,-1.0,0.0,0.0]
[1779002043701,37.59,78074.04,41.4,-1.0,0.0,0.0]
[1779002044708,37.59,78073.81,41.4,-1.0,0.0,0.0]
[1779002048308,37.59,78073.85,41.4,-1.0,0.0,0.0]
[1779002051757,37.59,78072.84,41.4,-1.0,0.0,0.0]
[1779002060820,37.59,78072.6,41.4,-1.0,0.0,0.0]
[1779002067870,37.59,78072.57,41.4,-1.0,0.0,0.0]
[1779002068877,37.59,78073.13,41.4,-1.0,0.0,0.0]
[1779002071898,37.59,78072.43,41.4,-1.0,0.0,0.0]
[1779002072905,37.59,78072.22,41.4,-1.0,0.0,0.0]
[1779002076933,37.59,78072.64,41.4,-1.0,0.0,0.0]
[1779002081968,37.59,78072.6,41.4,-1.0,0.0,0.0]
[1779002082975,37.59,78072.29,41.4,-1.0,0.0,0.0]
[1779002083982,37.59,78071.21,41.4,-1.0,0.0,0.0]
[1779002084989,37.59,78067.61,41.4,-1.0,0.0,0.0]
[1779002086312,37.59,78067.61,41.4,-1.0,0.0,0.0]
[1779002086373,37.59,78066.62,41.4,-1.0,0.0,0.0]
[1779002087003,37.59,78065.36,41.4,-1.0,0.0,0.0]
[1779002090024,37.59,78065.56,41.4,-1.0,0.0,0.0]
[1779002091031,37.59,78065.33,41.4,-1.0,0.0,0.0]
[1779002094053,37.59,78065.55,41.4,-1.0,0.0,0.0]
[1779002098082,37.59,78066.22,41.4,-1.0,0.0,0.0]
[1779002103117,37.59,78065.78,41.4,-1.0,0.0,0.0]
[1779002105131,37.59,78065.49,41.4,-1.0,0.0,0.0]
[1779002110167,37.59,78065.52,41.4,-1.0,0.0,0.0]
[1779002120310,37.59,78065.52,41.4,-1.0,0.0,0.0]
[1779002129300,37.59,78065.35,41.4,-1.0,0.0,0.0]
[1779002133328,37.59,78065.32,41.4,-1.0,0.0,0.0]
[1779002139373,37.59,78061.8,41.4,-1.0,0.0,0.0]
[1779002140380,37.59,78057.96,41.4,-1.0,0.0,0.0]
[1779002141389,37.59,78056.73,41.4,-1.0,0.0,0.0]
[1779002142396,37.59,78056.17,41.4,-1.0,0.0,0.0]
[1779002145417,37.59,78056.42,41.4,-1.0,0.0,0.0]
[1779002146424,37.59,78056.17,41.4,-1.0,0.0,0.0]
[1779002150452,37.59,78055.75,41.4,-1.0,0.0,0.0]
[1779002151459,37.59,78055.93,41.4,-1.0,0.0,0.0]
[1779002159515,37.59,78055.65,41.4,-1.0,0.0,0.0]
[1779002163543,37.59,78055.84,41.4,-1.0,0.0,0.0]
[1779002164550,37.59,78055.66,41.4,-1.0,0.0,0.0]
[1779002169585,37.59,78055.44,41.4,-1.0,0.0,0.0]
[1779002170595,37.59,78056.48,41.4,-1.0,0.0,0.0]
[1779002171602,37.59,78056.21,41.4,-1.0,0.0,0.0]
[1779002172609,37.59,78056.39,41.4,-1.0,0.0,0.0]
[1779002176637,37.59,78056.17,41.4,-1.0,0.0,0.0]
[1779002178651,37.59,78055.59,41.4,-1.0,0.0,0.0]
[1779002183686,37.59,78055.8,41.4,-1.0,0.0,0.0]
[1779002185700,37.59,78055.59,41.4,-1.0,0.0,0.0]
[1779002194763,37.59,78055.55,41.4,-1.0,0.0,0.0]
[1779002198461,37.59,78055.59,41.4,-1.0,0.0,0.0]
[1779002199079,37.59,78055.59,41.4,-1.0,0.0,0.0]
[1779002198791,37.59,78055.52,41.4,-1.0,0.0,0.0]
[1779002199122,37.59,78055.52,41.4,-1.0,0.0,0.0]
[1779002199798,37.59,78055.93,41.4,-1.0,0.0,0.0]
[1779002201812,37.59,78055.44,41.4,-1.0,0.0,0.0]
[1779002202819,37.59,78054.93,41.4,-1.0,0.0,0.0]
[1779002203826,37.59,78054.54,41.4,-1.0,0.0,0.0]
[1779002204833,37.59,78054.24,41.4,-1.0,0.0,0.0]
[1779002209868,37.59,78053.33,41.4,-1.0,0.0,0.0]
[1779002210875,37.59,78053.83,41.4,-1.0,0.0,0.0]
[1779002213896,37.59,78054.79,41.4,-1.0,0.0,0.0]
[1779002214903,37.59,78054.4,41.4,-1.0,0.0,0.0]
[1779002220945,37.59,78054.63,41.4,-1.0,0.0,0.0]
[1779002221952,37.59,78054.92,41.4,-1.0,0.0,0.0]
[1779002231599,37.59,78054.92,41.4,-1.0,0.0,0.0]
[1779002232022,37.59,78054.0,41.4,-1.0,0.0,0.0]
[1779002233035,37.59,78054.55,41.4,-1.0,0.0,0.0]
[1779002237058,37.59,78054.27,41.4,-1.0,0.0,0.0]
[1779002242093,37.59,78053.83,41.4,-1.0,0.0,0.0]
[1779002243100,37.59,78051.91,41.4,-1.0,0.0,0.0]
[1779002244107,37.59,78051.3,41.4,-1.0,0.0,0.0]
[1779002245114,37.59,78051.73,41.4,-1.0,0.0,0.0]
[1779002249142,37.59,78051.1,41.4,-1.0,0.0,0.0]
[1779002251156,37.59,78051.1,41.4,-1.0,0.0,0.0]
[1779002258205,37.59,78051.13,41.4,-1.0,0.0,0.0]
[1779002263240,37.59,78051.06,41.4,-1.0,0.0,0.0]
[1779002265254,37.59,78050.87,41.4,-1.0,0.0,0.0]
[1779002266261,37.59,78050.53,41.4,-1.0,0.0,0.0]
[1779002268275,37.59,78049.42,41.4,-1.0,0.0,0.0]
[1779002269282,37.59,78047.35,41.4,-1.0,0.0,0.0]
[1779002271296,37.59,78047.78,41.4,-1.0,0.0,0.0]
[1779002274317,37.59,78047.99,41.4,-1.0,0.0,0.0]
[1779002276332,37.59,78047.81,41.4,-1.0,0.0,0.0]
[1779002277339,37.59,78048.57,41.4,-1.0,0.0,0.0]
[1779002279353,37.59,78048.12,41.4,-1.0,0.0,0.0]
[1779002282374,37.59,78048.37,41.4,-1.0,0.0,0.0]
[1779002283381,37.59,78048.19,41.4,-1.0,0.0,0.0]
[1779002286404,37.59,78048.0,41.4,-1.0,0.0,0.0]
[1779002288418,37.59,78048.49,41.4,-1.0,0.0,0.0]
[1779002292446,37.59,78047.91,41.4,-1.0,0.0,0.0]
[1779002295467,37.59,78048.15,41.4,-1.0,0.0,0.0]
[1779002296474,37.59,78047.97,41.4,-1.0,0.0,0.0]
[1779002302516,37.59,78048.06,41.4,-1.0,0.0,0.0]
[1779002303523,37.59,78047.0,41.4,-1.0,0.0,0.0]
[1779002307551,37.59,78045.7,41.4,-1.0,0.0,0.0]
[1779002308558,37.59,78046.8,41.4,-1.0,0.0,0.0]
[1779002318631,37.59,78046.8,41.4,-1.0,0.0,0.0]
[1779002323666,37.59,78046.72,41.4,-1.0,0.0,0.0]
[1779002328701,37.59,78046.54,41.4,-1.0,0.0,0.0]
[1779002333736,37.59,78046.58,41.4,-1.0,0.0,0.0]
[1779002339779,37.59,78046.68,41.4,-1.0,0.0,0.0]
[1779002340786,37.59,78040.79,41.4,-1.0,0.0,0.0]
[1779002341793,37.59,78033.8,41.4,-1.0,0.0,0.0]
[1779002342800,37.59,78031.82,41.4,-1.0,0.0,0.0]
[1779002344023,37.59,78034.78,41.4,-1.0,0.0,0.0]
[1779002344814,37.59,78039.46,41.4,-1.0,0.0,0.0]
[1779002345821,37.59,78040.37,41.4,-1.0,0.0,0.0]
[1779002348842,37.59,78040.64,41.4,-1.0,0.0,0.0]
[1779002352871,37.59,78040.8,41.4,-1.0,0.0,0.0]
[1779002357906,37.59,78040.83,41.4,-1.0,0.0,0.0]
[1779002359920,37.59,78041.12,41.4,-1.0,0.0,0.0]
[1779002360927,37.59,78040.16,41.4,-1.0,0.0,0.0]
[1779002362941,37.59,78039.87,41.4,-1.0,0.0,0.0]
[1779002363948,37.59,78039.2,41.4,-1.0,0.0,0.0]
[1779002368983,37.59,78039.08,41.4,-1.0,0.0,0.0]
[1779002369990,37.59,78039.24,41.4,-1.0,0.0,0.0]
[1779002370997,37.59,78038.81,41.4,-1.0,0.0,0.0]
[1779002372008,37.59,78039.19,41.4,-1.0,0.0,0.0]
[1779002373014,37.59,78038.71,41.4,-1.0,0.0,0.0]
[1779002374021,37.59,78038.4,41.4,-1.0,0.0,0.0]
[1779002375028,37.59,78038.59,41.4,-1.0,0.0,0.0]
[1779002376035,37.59,78038.84,41.4,-1.0,0.0,0.0]
[1779002378049,37.59,78038.18,41.4,-1.0,0.0,0.0]
[1779002379056,37.59,78037.21,41.4,-1.0,0.0,0.0]
[1779002380063,37.59,78036.36,41.4,-1.0,0.0,0.0]
[1779002382077,37.59,78036.06,41.4,-1.0,0.0,0.0]
[1779002383084,37.59,78035.89,41.4,-1.0,0.0,0.0]
[1779002385098,37.59,78035.73,41.4,-1.0,0.0,0.0]
[1779002386105,37.59,78034.94,41.4,-1.0,0.0,0.0]
[1779002388119,37.59,78035.39,41.4,-1.0,0.0,0.0]
[1779002391140,37.59,78035.55,41.4,-1.0,0.0,0.0]
[1779002396175,37.59,78035.5,41.4,-1.0,0.0,0.0]
[1779002398189,37.59,78034.94,41.4,-1.0,0.0,0.0]
[1779002399196,37.59,78033.94,41.4,-1.0,0.0,0.0]
[1779002402217,37.59,78034.12,41.4,-1.0,0.0,0.0]
[1779002405238,37.59,78034.41,41.4,-1.0,0.0,0.0]
[1779002410273,37.59,78034.42,41.4,-1.0,0.0,0.0]
[1779002415308,37.59,78034.43,41.4,-1.0,0.0,0.0]
[1779002420343,37.59,78034.35,41.4,-1.0,0.0,0.0]
[1779002422357,37.59,78032.72,41.4,-1.0,0.0,0.0]
[1779002423364,37.59,78033.63,41.4,-1.0,0.0,0.0]
[1779002424371,37.59,78033.07,41.4,-1.0,0.0,0.0]
[1779002430413,37.59,78033.01,41.4,-1.0,0.0,0.0]
[1779002431420,37.59,78033.08,41.4,-1.0,0.0,0.0]
[1779002432427,37.59,78032.84,41.4,-1.0,0.0,0.0]
[1779002434441,37.59,78032.68,41.4,-1.0,0.0,0.0]
[1779002435448,37.59,78033.38,41.4,-1.0,0.0,0.0]
[1779002439476,37.59,78032.38,41.4,-1.0,0.0,0.0]
[1779002440483,37.59,78032.86,41.4,-1.0,0.0,0.0]
[1779002447532,37.59,78032.79,41.4,-1.0,0.0,0.0]
[1779002448539,37.59,78036.67,41.4,-1.0,0.0,0.0]
[1779002449546,37.59,78039.57,41.4,-1.0,0.0,0.0]
[1779002450553,37.59,78041.42,41.4,-1.0,0.0,0.0]
[1779002451560,37.59,78042.95,41.4,-1.0,0.0,0.0]
[1779002452567,37.59,78043.35,41.4,-1.0,0.0,0.0]
[1779002454581,37.59,78042.87,41.4,-1.0,0.0,0.0]
[1779002455588,37.59,78043.1,41.4,-1.0,0.0,0.0]
[1779002460623,37.59,78042.95,41.4,-1.0,0.0,0.0]
[1779002464651,37.59,78042.65,41.4,-1.0,0.0,0.0]
[1779002465658,37.59,78042.35,41.4,-1.0,0.0,0.0]
[1779002466665,37.59,78041.13,41.4,-1.0,0.0,0.0]
[1779002469686,37.59,78041.49,41.4,-1.0,0.0,0.0]
[1779002470693,37.59,78041.08,41.4,-1.0,0.0,0.0]
[1779002476737,37.59,78040.94,41.4,-1.0,0.0,0.0]
[1779002479758,37.59,78040.68,41.4,-1.0,0.0,0.0]
[1779002480765,37.59,78040.45,41.4,-1.0,0.0,0.0]
[1779002481774,37.59,78040.26,41.4,-1.0,0.0,0.0]
[1779002484795,37.59,78039.7,41.4,-1.0,0.0,0.0]
[1779002487816,37.59,78037.24,41.4,-1.0,0.0,0.0]
[1779002488823,37.59,78035.93,41.4,-1.0,0.0,0.0]
[1779002489830,37.59,78034.63,41.4,-1.0,0.0,0.0]
[1779002490837,37.59,78034.41,41.4,-1.0,0.0,0.0]
[1779002491844,37.59,78034.38,41.4,-1.0,0.0,0.0]
[1779002494865,37.59,78034.17,41.4,-1.0,0.0,0.0]
[1779002496879,37.59,78033.82,41.4,-1.0,0.0,0.0]
[1779002502921,37.59,78033.96,41.4,-1.0,0.0,0.0]
[1779002504935,37.59,78034.51,41.4,-1.0,0.0,0.0]
[1779002508963,37.59,78034.04,41.4,-1.0,0.0,0.0]
[1779002510977,37.59,78033.5,41.4,-1.0,0.0,0.0]
[1779002511984,37.59,78033.98,41.4,-1.0,0.0,0.0]
[1779002516015,37.59,78033.82,41.4,-1.0,0.0,0.0]
[1779002518029,37.59,78034.28,41.4,-1.0,0.0,0.0]
[1779002519036,37.59,78034.06,41.4,-1.0,0.0,0.0]
[1779002521050,37.59,78035.55,41.4,-1.0,0.0,0.0]
[1779002522057,37.59,78037.9,41.4,-1.0,0.0,0.0]
[1779002523064,37.59,78036.71,41.4,-1.0,0.0,0.0]
[1779002525078,37.59,78037.04,41.4,-1.0,0.0,0.0]
[1779002528099,37.59,78037.72,41.4,-1.0,0.0,0.0]
[1779002530113,37.59,78038.02,41.4,-1.0,0.0,0.0]
[1779002534141,37.59,78037.68,41.4,-1.0,0.0,0.0]
[1779002535148,37.59,78037.5,41.4,-1.0,0.0,0.0]
[1779002537162,37.59,78037.76,41.4,-1.0,0.0,0.0]
[1779002545218,37.59,78037.63,41.4,-1.0,0.0,0.0]
[1779002547232,37.59,78037.83,41.4,-1.0,0.0,0.0]
[1779002550253,37.59,78037.54,41.4,-1.0,0.0,0.0]
[1779002551260,37.59,78037.36,41.4,-1.0,0.0,0.0]
[1779002552267,37.59,78037.54,41.4,-1.0,0.0,0.0]
[1779002564351,37.59,78037.51,41.4,-1.0,0.0,0.0]
[1779002565358,37.59,78036.38,41.4,-1.0,0.0,0.0]
[1779002568379,37.59,78036.65,41.4,-1.0,0.0,0.0]
[1779002569386,37.59,78036.49,41.4,-1.0,0.0,0.0]
[1779002571401,37.59,78036.78,41.4,-1.0,0.0,0.0]
[1779002573415,37.59,78036.19,41.4,-1.0,0.0,0.0]
[1779002574422,37.59,78035.09,41.4,-1.0,0.0,0.0]
[1779002580466,37.59,78034.9,41.4,-1.0,0.0,0.0]
[1779002585499,37.59,78034.85,41.4,-1.0,0.0,0.0]
[1779002590534,37.59,78033.55,41.4,-1.0,0.0,0.0]
[1779002593555,37.59,78033.86,41.4,-1.0,0.0,0.0]
[1779002596576,37.59,78033.08,41.4,-1.0,0.0,0.0]
[1779002598590,37.59,78032.81,41.4,-1.0,0.0,0.0]
[1779002599597,37.59,78033.02,41.4,-1.0,0.0,0.0]
[1779002605639,37.59,78033.22,41.4,-1.0,0.0,0.0]
[1779002607653,37.59,78033.89,41.4,-1.0,0.0,0.0]
[1779002610674,37.59,78033.65,41.4,-1.0,0.0,0.0]
[1779002611681,37.59,78033.67,41.4,-1.0,0.0,0.0]
[1779002612688,37.59,78034.35,41.4,-1.0,0.0,0.0]
[1779002613695,37.59,78034.15,41.4,-1.0,0.0,0.0]
[1779002614702,37.59,78036.69,41.4,-1.0,0.0,0.0]
[1779002615709,37.59,78037.27,41.4,-1.0,0.0,0.0]
[1779002616716,37.59,78037.5,41.4,-1.0,0.0,0.0]
[1779002617723,37.59,78038.58,41.4,-1.0,0.0,0.0]
[1779002620745,37.59,78038.76,41.4,-1.0,0.0,0.0]
[1779002621752,37.59,78038.35,41.4,-1.0,0.0,0.0]
[1779002626787,37.59,78038.23,41.4,-1.0,0.0,0.0]
[1779002628801,37.59,78037.91,41.4,-1.0,0.0,0.0]
[1779002629808,37.59,78038.76,41.4,-1.0,0.0,0.0]
[1779002630815,37.59,78038.36,41.4,-1.0,0.0,0.0]
[1779002632829,37.59,78038.91,41.4,-1.0,0.0,0.0]
[1779002636857,37.59,78038.62,41.4,-1.0,0.0,0.0]
[1779002638871,37.59,78040.49,41.4,-1.0,0.0,0.0]
[1779002640460,37.59,78045.6,41.4,-1.0,0.0,0.0]
[1779002641011,37.59,78050.07,41.4,-1.0,0.0,0.0]
[1779002641892,37.59,78050.34,41.4,-1.0,0.0,0.0]
[1779002642904,37.59,78051.06,41.4,-1.0,0.0,0.0]
[1779002644916,37.59,78051.38,41.4,-1.0,0.0,0.0]
[1779002648945,37.59,78051.55,41.4,-1.0,0.0,0.0]
[1779002649951,37.59,78051.73,41.4,-1.0,0.0,0.0]
[1779002651490,37.59,78051.73,41.4,-1.0,0.0,0.0]
[1779002651966,37.59,78061.91,41.4,-1.0,0.0,0.0]
[1779002652973,37.59,78067.67,41.4,-1.0,0.0,0.0]
[1779002653980,37.59,78073.41,41.4,-1.0,0.0,0.0]
[1779002654987,37.59,78072.72,41.4,-1.0,0.0,0.0]
[1779002655994,37.59,78073.07,41.4,-1.0,0.0,0.0]
[1779002657001,37.59,78073.3,41.4,-1.0,0.0,0.0]
[1779002661030,37.59,78072.75,41.4,-1.0,0.0,0.0]
[1779002662037,37.59,78073.28,41.4,-1.0,0.0,0.0]
[1779002667072,37.59,78073.15,41.4,-1.0,0.0,0.0]
[1779002669086,37.59,78074.39,41.4,-1.0,0.0,0.0]
[1779002670093,37.59,78074.76,41.4,-1.0,0.0,0.0]
[1779002671100,37.59,78074.6,41.4,-1.0,0.0,0.0]
[1779002673114,37.59,78074.87,41.4,-1.0,0.0,0.0]
[1779002678149,37.59,78074.86,41.4,-1.0,0.0,0.0]
[1779002680163,37.59,78075.27,41.4,-1.0,0.0,0.0]
[1779002682177,37.59,78075.48,41.4,-1.0,0.0,0.0]
[1779002683184,37.59,78076.31,41.4,-1.0,0.0,0.0]
[1779002685198,37.59,78076.13,41.4,-1.0,0.0,0.0]
[1779002686205,37.59,78075.85,41.4,-1.0,0.0,0.0]
[1779002689226,37.59,78075.66,41.4,-1.0,0.0,0.0]
[1779002694262,37.59,78075.48,41.4,-1.0,0.0,0.0]
[1779002696276,37.59,78075.14,41.4,-1.0,0.0,0.0]
[1779002699297,37.59,78074.97,41.4,-1.0,0.0,0.0]
[1779002700304,37.59,78075.15,41.4,-1.0,0.0,0.0]
[1779002701311,37.59,78075.83,41.4,-1.0,0.0,0.0]
[1779002702318,37.59,78076.41,41.4,-1.0,0.0,0.0]
[1779002703325,37.59,78075.77,41.4,-1.0,0.0,0.0]
[1779002704332,37.59,78076.03,41.4,-1.0,0.0,0.0]
[1779002707354,37.59,78073.71,41.4,-1.0,0.0,0.0]
[1779002708361,37.59,78073.41,41.4,-1.0,0.0,0.0]
[1779002709368,37.59,78074.47,41.4,-1.0,0.0,0.0]
[1779002710375,37.59,78075.49,41.4,-1.0,0.0,0.0]
[1779002711382,37.59,78075.25,41.4,-1.0,0.0,0.0]
[1779002714403,37.59,78075.42,41.4,-1.0,0.0,0.0]
[1779002715525,37.59,78075.42,41.4,-1.0,0.0,0.0]
[1779002716417,37.59,78079.72,41.4,-1.0,0.0,0.0]
[1779002717424,37.59,78085.08,41.4,-1.0,0.0,0.0]
[1779002718431,37.59,78085.35,41.4,-1.0,0.0,0.0]
[1779002719438,37.59,78086.73,41.4,-1.0,0.0,0.0]
[1779002721452,37.59,78086.43,41.4,-1.0,0.0,0.0]
[1779002724473,37.59,78086.63,41.4,-1.0,0.0,0.0]
[1779002725480,37.59,78087.24,41.4,-1.0,0.0,0.0]
[1779002726487,37.59,78087.52,41.4,-1.0,0.0,0.0]
[1779002727494,37.59,78087.33,41.4,-1.0,0.0,0.0]
[1779002729904,37.59,78087.39,41.4,-1.0,0.0,0.0]
[1779002730515,37.59,78096.93,41.4,-1.0,0.0,0.0]
[1779002731316,37.59,78096.93,41.4,-1.0,0.0,0.0]
[1779002731522,37.59,78103.47,41.4,-1.0,0.0,0.0]
[1779002732529,37.59,78103.95,41.4,-1.0,0.0,0.0]
[1779002733536,37.59,78103.04,41.4,-1.0,0.0,0.0]
[1779002734556,37.59,78102.61,41.4,-1.0,0.0,0.0]
[1779002735560,37.59,78100.16,41.4,-1.0,0.0,0.0]
[1779002736567,37.59,78097.11,41.4,-1.0,0.0,0.0]
[1779002737574,37.59,78099.34,41.4,-1.0,0.0,0.0]
[1779002738581,37.59,78102.15,41.4,-1.0,0.0,0.0]
[1779002741603,37.59,78102.85,41.4,-1.0,0.0,0.0]
[1779002742609,37.59,78102.65,41.4,-1.0,0.0,0.0]
[1779002748314,37.59,78102.68,41.4,-1.0,0.0,0.0]
[1779002748652,37.59,78107.01,41.4,-1.0,0.0,0.0]
[1779002749659,37.59,78109.96,41.4,-1.0,0.0,0.0]
[1779002751673,37.59,78110.97,41.4,-1.0,0.0,0.0]
[1779002753687,37.59,78111.17,41.4,-1.0,0.0,0.0]
[1779002754694,37.59,78113.5,41.4,-1.0,0.0,0.0]
[1779002755701,37.59,78113.84,41.4,-1.0,0.0,0.0]
[1779002756708,37.59,78113.0,41.4,-1.0,0.0,0.0]
[1779002760736,37.59,78112.74,41.4,-1.0,0.0,0.0]
[1779002761743,37.59,78110.93,41.4,-1.0,0.0,0.0]
[1779002762750,37.59,78108.19,41.4,-1.0,0.0,0.0]
[1779002763757,37.59,78108.78,41.4,-1.0,0.0,0.0]
[1779002765771,37.59,78108.35,41.4,-1.0,0.0,0.0]
[1779002766778,37.59,78107.99,41.4,-1.0,0.0,0.0]
[1779002772820,37.59,78108.08,41.4,-1.0,0.0,0.0]
[1779002776848,37.59,78107.77,41.4,-1.0,0.0,0.0]
[1779002777855,37.59,78107.29,41.4,-1.0,0.0,0.0]
[1779002781883,37.59,78106.85,41.4,-1.0,0.0,0.0]
[1779002782890,37.59,78106.5,41.4,-1.0,0.0,0.0]
[1779002784904,37.59,78106.82,41.4,-1.0,0.0,0.0]
[1779002786918,37.59,78104.71,41.4,-1.0,0.0,0.0]
[1779002787925,37.59,78103.15,41.4,-1.0,0.0,0.0]
[1779002789939,37.59,78103.34,41.4,-1.0,0.0,0.0]
[1779002792961,37.59,78103.89,41.4,-1.0,0.0,0.0]
[1779002794975,37.59,78104.22,41.4,-1.0,0.0,0.0]
[1779002796989,37.59,78104.93,41.4,-1.0,0.0,0.0]
[1779002797996,37.59,78106.18,41.4,-1.0,0.0,0.0]
[1779002799003,37.59,78107.58,41.4,-1.0,0.0,0.0]
[1779002800010,37.59,78108.53,41.4,-1.0,0.0,0.0]
[1779002801017,37.59,78109.33,41.4,-1.0,0.0,0.0]
[1779002806052,37.59,78110.12,41.4,-1.0,0.0,0.0]
[1779002808069,37.59,78110.63,41.4,-1.0,0.0,0.0]
[1779002809074,37.59,78114.12,41.4,-1.0,0.0,0.0]
[1779002810081,37.59,78114.36,41.4,-1.0,0.0,0.0]
[1779002811088,37.59,78114.89,41.4,-1.0,0.0,0.0]
[1779002816123,37.59,78114.96,41.4,-1.0,0.0,0.0]
[1779002821158,37.59,78115.39,41.4,-1.0,0.0,0.0]
[1779002822165,37.59,78116.52,41.4,-1.0,0.0,0.0]
[1779002823172,37.59,78116.3,41.4,-1.0,0.0,0.0]
[1779002824179,37.59,78115.85,41.4,-1.0,0.0,0.0]
[1779002825186,37.59,78114.67,41.4,-1.0,0.0,0.0]
[1779002826193,37.59,78115.98,41.4,-1.0,0.0,0.0]
[1779002828207,37.59,78116.58,41.4,-1.0,0.0,0.0]
[1779002829214,37.59,78116.28,41.4,-1.0,0.0,0.0]
[1779002830221,37.59,78116.84,41.4,-1.0,0.0,0.0]
[1779002831228,37.59,78116.46,41.4,-1.0,0.0,0.0]
[1779002835256,37.59,78116.18,41.4,-1.0,0.0,0.0]
[1779002838277,37.59,78115.41,41.4,-1.0,0.0,0.0]
[1779002839284,37.59,78115.73,41.4,-1.0,0.0,0.0]
[1779002841298,37.59,78116.36,41.4,-1.0,0.0,0.0]
[1779002842305,37.59,78116.62,41.4,-1.0,0.0,0.0]
[1779002845326,37.59,78116.25,41.4,-1.0,0.0,0.0]
[1779002846334,37.59,78116.75,41.4,-1.0,0.0,0.0]
[1779002848347,37.59,78115.84,41.4,-1.0,0.0,0.0]
[1779002849354,37.59,78114.27,41.4,-1.0,0.0,0.0]
[1779002850361,37.59,78113.12,41.4,-1.0,0.0,0.0]
[1779002851368,37.59,78113.05,41.4,-1.0,0.0,0.0]
[1779002854389,37.59,78112.65,41.4,-1.0,0.0,0.0]
[1779002860432,37.59,78112.83,41.4,-1.0,0.0,0.0]
[1779002861439,37.59,78111.7,41.4,-1.0,0.0,0.0]
[1779002862446,37.59,78109.87,41.4,-1.0,0.0,0.0]
[1779002865467,37.59,78110.08,41.4,-1.0,0.0,0.0]
[1779002869564,37.59,78110.08,41.4,-1.0,0.0,0.0]
[1779002869665,37.59,78110.08,41.4,-1.0,0.0,0.0]
[1779002872516,37.59,78109.82,41.4,-1.0,0.0,0.0]
[1779002876544,37.59,78109.26,41.4,-1.0,0.0,0.0]
[1779002877551,37.59,78109.89,41.4,-1.0,0.0,0.0]
[1779002878558,37.59,78109.66,41.4,-1.0,0.0,0.0]
[1779002879565,37.59,78109.28,41.4,-1.0,0.0,0.0]
[1779002880572,37.59,78109.59,41.4,-1.0,0.0,0.0]
[1779002881579,37.59,78109.18,41.4,-1.0,0.0,0.0]
[1779002883593,37.59,78108.96,41.4,-1.0,0.0,0.0]
[1779002884600,37.59,78105.2,41.4,-1.0,0.0,0.0]
[1779002885607,37.59,78101.04,41.4,-1.0,0.0,0.0]
[1779002886614,37.59,78100.34,41.4,-1.0,0.0,0.0]
[1779002890654,37.59,78100.7,41.4,-1.0,0.0,0.0]
[1779002891661,37.59,78100.34,41.4,-1.0,0.0,0.0]
[1779002896696,37.59,78100.95,41.4,-1.0,0.0,0.0]
[1779002897703,37.59,78102.42,41.4,-1.0,0.0,0.0]
[1779002898710,37.59,78102.06,41.4,-1.0,0.0,0.0]
[1779002906766,37.59,78099.88,41.4,-1.0,0.0,0.0]
[1779002907773,37.59,78100.33,41.4,-1.0,0.0,0.0]
[1779002911801,37.59,78099.92,41.4,-1.0,0.0,0.0]
[1779002912808,37.59,78100.37,41.4,-1.0,0.0,0.0]
[1779002915829,37.59,78100.22,41.4,-1.0,0.0,0.0]
[1779002916836,37.59,78100.47,41.4,-1.0,0.0,0.0]
[1779002918309,37.59,78100.47,41.4,-1.0,0.0,0.0]
[1779002918410,37.59,78100.2,41.4,-1.0,0.0,0.0]
[1779002923885,37.59,78099.81,41.4,-1.0,0.0,0.0]
[1779002925899,37.59,78100.22,41.4,-1.0,0.0,0.0]
[1779002926906,37.59,78099.55,41.4,-1.0,0.0,0.0]
[1779002928920,37.59,78100.05,41.4,-1.0,0.0,0.0]
[1779002933955,37.59,78099.88,41.4,-1.0,0.0,0.0]
[1779002936976,37.59,78100.06,41.4,-1.0,0.0,0.0]
[1779002938990,37.59,78100.23,41.4,-1.0,0.0,0.0]
[1779002939997,37.59,78100.59,41.4,-1.0,0.0,0.0]
[1779002941004,37.59,78100.82,41.4,-1.0,0.0,0.0]
[1779002943018,37.59,78101.35,41.4,-1.0,0.0,0.0]
[1779002946039,37.59,78101.13,41.4,-1.0,0.0,0.0]
[1779002951074,37.59,78101.58,41.4,-1.0,0.0,0.0]
[1779002960137,37.59,78101.66,41.4,-1.0,0.0,0.0]
[1779002961144,37.59,78101.48,41.4,-1.0,0.0,0.0]
[1779002962151,37.59,78098.97,41.4,-1.0,0.0,0.0]
[1779002963158,37.59,78095.33,41.4,-1.0,0.0,0.0]
[1779002964312,37.59,78095.33,41.4,-1.0,0.0,0.0]
[1779002964368,37.59,78094.61,41.4,-1.0,0.0,0.0]
[1779002972221,37.59,78094.14,41.4,-1.0,0.0,0.0]
[1779002973228,37.59,78093.73,41.4,-1.0,0.0,0.0]
[1779002978263,37.59,78093.75,41.4,-1.0,0.0,0.0]
[1779002983632,37.59,78093.71,41.4,-1.0,0.0,0.0]
[1779002983733,37.59,78093.55,41.4,-1.0,0.0,0.0]
[1779002986319,37.59,78093.08,41.4,-1.0,0.0,0.0]
[1779002988333,37.59,78092.18,41.4,-1.0,0.0,0.0]
[1779002989340,37.59,78092.45,41.4,-1.0,0.0,0.0]
[1779002991354,37.59,78092.76,41.4,-1.0,0.0,0.0]
[1779002994375,37.59,78092.92,41.4,-1.0,0.0,0.0]
[1779002998403,37.59,78093.54,41.4,-1.0,0.0,0.0]
[1779003001424,37.59,78094.95,41.4,-1.0,0.0,0.0]
[1779003002431,37.59,78097.98,41.4,-1.0,0.0,0.0]
[1779003003438,37.59,78099.52,41.4,-1.0,0.0,0.0]
[1779003008473,37.59,78099.51,41.4,-0.99778,0.0,0.0]
[1779003009480,37.59,78098.96,41.4,-0.99556,0.0,0.0]
[1779003013508,37.59,78097.46,41.4,-0.99333,0.0,0.0]
[1779003017540,37.59,78096.74,41.4,-0.99111,0.0,0.0]
[1779003022576,37.59,78096.88,41.4,-0.98889,0.0,0.0]
[1779003025597,37.59,78098.45,41.4,-0.98667,0.0,0.0]
[1779003026312,37.59,78098.45,41.4,-0.98667,0.0,0.0]
[1779003031639,37.59,78098.48,41.4,-0.98444,0.0,0.0]
[1779003036674,37.59,78098.38,41.4,-0.98222,0.0,0.0]
[1779003037681,37.59,78098.91,41.4,-0.98,0.0,0.0]
[1779003041029,37.59,78099.8,41.4,-0.97778,0.0,0.0]
[1779003044985,37.59,78104.82,41.4,-0.97556,0.0,0.0]
[1779003047746,37.59,78104.82,41.4,-0.97556,0.0,0.0]
[1779003049765,37.59,78105.37,41.4,-0.97333,0.0,0.0]
[1779003053793,37.59,78107.65,41.4,-0.97111,0.0,0.0]
[1779003057821,37.59,78105.64,41.4,-0.96889,0.0,0.0]
[1779003061850,37.59,78106.04,41.4,-0.96667,0.0,0.0]
[1779003065879,37.59,78106.38,41.4,-0.96444,0.0,0.0]
[1779003069907,37.59,78107.12,41.4,-0.96222,0.0,0.0]
[1779003073940,37.59,78112.8,41.4,-0.96,0.0,0.0]
[1779003077000,37.59,78115.42,41.4,-0.95778,0.0,0.0]
[1779003080989,37.59,78122.58,41.4,-0.95556,0.0,0.0]
[1779003085017,37.59,78124.55,41.4,-0.95333,0.0,0.0]
[1779003089045,37.59,78127.21,41.4,-0.95111,0.0,0.0]
[1779003091059,37.59,78127.21,41.4,-0.95111,0.0,0.0]
[1779003093073,37.59,78128.75,41.4,-0.94889,0.0,0.0]
[1779003097088,37.59,78131.03,41.4,-0.94667,0.0,0.0]
[1779003102136,37.59,78131.03,41.4,-0.94444,0.0,0.0]
[1779003105157,37.59,78136.56,41.4,-0.94222,0.0,0.0]
[1779003109185,37.59,78136.98,41.4,-0.94,0.0,0.0]
[1779003113104,37.59,78137.18,41.4,-0.93778,0.0,0.0]
[1779003117241,37.59,78140.35,41.4,-0.93556,0.0,0.0]
[1779003120127,37.59,78141.67,41.4,-0.93333,0.0,0.0]
[1779003124290,37.59,78142.2,41.4,-0.93111,0.0,0.0]
[1779003125254,37.59,78142.2,41.4,-0.93111,0.0,0.0]
[1779003125297,37.59,78142.2,41.4,-0.93111,0.0,0.0]
[1779003128318,37.59,78142.2,41.4,-0.93111,0.0,0.0]
[1779003129325,37.59,78150.58,41.4,-0.92889,0.0,0.0]
[1779003131758,37.59,78150.58,41.4,-0.92889,0.0,0.0]
[1779003132346,37.59,78151.11,41.4,-0.92667,0.0,0.0]
[1779003136374,37.59,78158.75,41.4,-0.92444,0.0,0.0]
[1779003140402,37.59,78158.96,41.4,-0.92222,0.0,0.0]
[1779003144431,37.59,78158.41,41.4,-0.92,0.0,0.0]
[1779003148459,37.59,78158.23,41.4,-0.91778,0.0,0.0]
[1779003151480,37.59,78158.23,41.4,-0.91778,0.0,0.0]
[1779003152487,37.59,78159.47,41.4,-0.91556,0.0,0.0]
[1779003156515,37.59,78161.06,41.4,-0.91333,0.0,0.0]
[1779003160543,37.59,78160.77,41.4,-0.91111,0.0,0.0]
[1779003164572,37.59,78166.04,41.4,-0.90889,0.0,0.0]
[1779003168602,37.59,78168.76,41.4,-0.90667,0.0,0.0]
[1779003172629,37.59,78164.51,41.4,-0.90444,0.0,0.0]
[1779003176660,37.59,78161.92,41.4,-0.90222,0.0,0.0]
[1779003180688,37.59,78161.12,41.4,-0.9,0.0,0.0]
[1779003184716,37.59,78161.39,41.4,-0.89778,0.0,0.0]
[1779003188744,37.59,78160.45,41.4,-0.89556,0.0,0.0]
[1779003192193,37.59,78155.92,41.4,-0.89333,0.0,0.0]
[1779003196800,37.59,78157.71,41.4,-0.89111,0.0,0.0]
[1779003201835,37.59,78157.61,41.4,-0.88889,0.0,0.0]
[1779003204205,37.59,78158.03,41.4,-0.88667,0.0,0.0]
[1779003208887,37.59,78156.86,41.4,-0.88444,0.0,0.0]
[1779003211908,37.59,78156.86,41.4,-0.88444,0.0,0.0]
[1779003212915,37.59,78158.64,41.4,-0.88222,0.0,0.0]
[1779003216943,37.59,78160.6,41.4,-0.88,0.0,0.0]
[1779003220971,37.59,78162.21,41.4,-0.87778,0.0,0.0]
[1779003224999,37.59,78161.96,41.4,-0.87556,0.0,0.0]
[1779003229027,37.59,78162.51,41.4,-0.87333,0.0,0.0]
[1779003233055,37.59,78163.07,41.4,-0.87111,0.0,0.0]
[1779003237083,37.59,78162.59,41.4,-0.86889,0.0,0.0]
[1779003241111,37.59,78164.55,41.4,-0.86667,0.0,0.0]
[1779003245139,37.59,78164.21,41.4,-0.86444,0.0,0.0]
[1779003248250,37.59,78164.42,41.4,-0.86222,0.0,0.0]
[1779003252188,37.59,78165.17,41.4,-0.86,0.0,0.0]
[1779003257223,37.59,78165.24,41.4,-0.85778,0.0,0.0]
[1779003260244,37.59,78165.62,41.4,-0.85556,0.0,0.0]
[1779003264272,37.59,78166.38,41.4,-0.85333,0.0,0.0]
[1779003268271,37.59,78165.63,41.4,-0.85111,0.0,0.0]
[1779003271276,37.59,78165.63,41.4,-0.85111,0.0,0.0]
[1779003276357,37.59,78167.94,41.4,-0.84667,0.0,0.0]
[1779003280385,37.59,78168.27,41.4,-0.84444,0.0,0.0]
[1779003284413,37.59,78168.12,41.4,-0.84222,0.0,0.0]
[1779003289448,37.59,78168.2,41.4,-0.84,0.0,0.0]
[1779003292469,37.59,78168.01,41.4,-0.83778,0.0,0.0]
[1779003296497,37.59,78170.4,41.4,-0.83556,0.0,0.0]
[1779003300525,37.59,78170.07,41.4,-0.83333,0.0,0.0]
[1779003304553,37.59,78169.71,41.4,-0.83111,0.0,0.0]
[1779003309590,37.59,78169.84,41.4,-0.82889,0.0,0.0]
[1779003312611,37.59,78161.66,41.4,-0.82667,0.0,0.0]
[1779003317646,37.59,78161.63,41.4,-0.82444,0.0,0.0]
[1779003320667,37.59,78161.46,41.4,-0.82222,0.0,0.0]
[1779003326709,37.59,78161.51,41.4,-0.82,0.0,0.0]
[1779003331333,37.59,78161.48,41.4,-0.81778,0.0,0.0]
[1779003336779,37.59,78161.99,41.4,-0.81333,0.0,0.0]
[1779003341814,37.59,78161.95,41.4,-0.81111,0.0,0.0]
[1779003344835,37.59,78162.41,41.4,-0.80889,0.0,0.0]
[1779003348350,37.59,78160.93,41.4,-0.80667,0.0,0.0]
[1779003352891,37.59,78161.15,41.4,-0.80444,0.0,0.0]
[1779003356919,37.59,78161.56,41.4,-0.80222,0.0,0.0]
[1779003360948,37.59,78161.39,41.4,-0.8,0.0,0.0]
[1779003364978,37.59,78164.12,41.4,-0.79778,0.0,0.0]
[1779003369006,37.59,78165.49,41.4,-0.79556,0.0,0.0]
[1779003373034,37.59,78165.76,41.4,-0.79333,0.0,0.0]
[1779003378069,37.59,78165.73,41.4,-0.79111,0.0,0.0]
[1779003383104,37.59,78165.68,41.4,-0.78889,0.0,0.0]
[1779003385118,37.59,78164.35,41.4,-0.78667,0.0,0.0]
[1779003388390,37.59,78164.17,41.4,-0.78444,0.0,0.0]
[1779003391160,37.59,78164.17,41.4,-0.78444,0.0,0.0]
[1779003393174,37.59,78165.07,41.4,-0.78222,0.0,0.0]
[1779003397202,37.59,78166.77,41.4,-0.78,0.0,0.0]
[1779003402238,37.59,78166.66,41.4,-0.77778,0.0,0.0]
[1779003405259,37.59,78167.01,41.4,-0.77556,0.0,0.0]
[1779003409287,37.59,78167.72,41.4,-0.77333,0.0,0.0]
[1779003412411,37.59,78167.88,41.4,-0.77111,0.0,0.0]
[1779003416336,37.59,78168.21,41.4,-0.76889,0.0,0.0]
[1779003420364,37.59,78168.99,41.4,-0.76667,0.0,0.0]
[1779003424392,37.59,78170.98,41.4,-0.76444,0.0,0.0]
[1779003428420,37.59,78170.61,41.4,-0.76222,0.0,0.0]
[1779003432448,37.59,78172.1,41.4,-0.76,0.0,0.0]
[1779003436476,37.59,78167.87,41.4,-0.75778,0.0,0.0]
[1779003438514,37.59,78167.87,41.4,-0.75778,0.0,0.0]
[1779003440528,37.59,78160.3,41.4,-0.75556,0.0,0.0]
[1779003445563,37.59,78160.23,41.4,-0.75333,0.0,0.0]
[1779003448584,37.59,78160.36,41.4,-0.75111,0.0,0.0]
[1779003451605,37.59,78160.36,41.4,-0.75111,0.0,0.0]
[1779003452612,37.59,78161.24,41.4,-0.74889,0.0,0.0]
[1779003456640,37.59,78162.26,41.4,-0.74667,0.0,0.0]
[1779003460668,37.59,78162.02,41.4,-0.74444,0.0,0.0]
[1779003464696,37.59,78149.76,41.4,-0.74222,0.0,0.0]
[1779003465704,37.59,78149.76,41.4,-0.74222,0.0,0.0]
[1779003468725,37.59,78135.02,41.4,-0.74,0.0,0.0]
[1779003472755,37.59,78135.21,41.4,-0.73778,0.0,0.0]
[1779003476783,37.59,78134.95,41.4,-0.73556,0.0,0.0]
[1779003480811,37.59,78134.44,41.4,-0.73333,0.0,0.0]
[1779003484840,37.59,78133.26,41.4,-0.73111,0.0,0.0]
[1779003489874,37.59,78133.18,41.4,-0.72889,0.0,0.0]
[1779003494910,37.59,78133.24,41.4,-0.72667,0.0,0.0]
[1779003496924,37.59,78129.94,41.4,-0.72444,0.0,0.0]
[1779003500952,37.59,78123.62,41.4,-0.72222,0.0,0.0]
[1779003503851,37.59,78123.62,41.4,-0.72222,0.0,0.0]
[1779003503973,37.59,78123.62,41.4,-0.72222,0.0,0.0]
[1779003504980,37.59,78118.03,41.4,-0.72,0.0,0.0]
[1779003509008,37.59,78114.34,41.4,-0.71778,0.0,0.0]
[1779003511491,37.59,78114.34,41.4,-0.71778,0.0,0.0]
[1779003517067,37.59,78114.22,41.4,-0.71333,0.0,0.0]
[1779003521095,37.59,78108.26,41.4,-0.71111,0.0,0.0]
[1779003524546,37.59,78107.0,41.4,-0.70889,0.0,0.0]
[1779003529151,37.59,78106.1,41.4,-0.70667,0.0,0.0]
[1779003533179,37.59,78103.99,41.4,-0.70444,0.0,0.0]
[1779003537211,37.59,78103.23,41.4,-0.70222,0.0,0.0]
[1779003541239,37.59,78103.04,41.4,-0.7,0.0,0.0]
[1779003545267,37.59,78101.39,41.4,-0.69778,0.0,0.0]
[1779003549295,37.59,78101.99,41.4,-0.69556,0.0,0.0]
[1779003553323,37.59,78104.75,41.4,-0.69333,0.0,0.0]
[1779003557351,37.59,78110.31,41.4,-0.69111,0.0,0.0]
[1779003561379,37.59,78111.54,41.4,-0.68889,0.0,0.0]
[1779003566415,37.59,78111.5,41.4,-0.68667,0.0,0.0]
[1779003568531,37.59,78116.23,41.4,-0.68444,0.0,0.0]
[1779003571449,37.59,78116.23,41.4,-0.68444,0.0,0.0]
[1779003573466,37.59,78116.42,41.4,-0.68222,0.0,0.0]
[1779003577494,37.59,78116.97,41.4,-0.68,0.0,0.0]
[1779003580515,37.59,78118.22,41.4,-0.67778,0.0,0.0]
[1779003584609,37.59,78117.88,41.4,-0.67556,0.0,0.0]
[1779003590613,37.59,78117.84,41.4,-0.67333,0.0,0.0]
[1779003595620,37.59,78117.89,41.4,-0.67111,0.0,0.0]
[1779003596627,37.59,78121.36,41.4,-0.66889,0.0,0.0]
[1779003600655,37.59,78121.53,41.4,-0.66667,0.0,0.0]
[1779003604684,37.59,78126.58,41.4,-0.66444,0.0,0.0]
[1779003610726,37.59,78126.64,41.4,-0.66222,0.0,0.0]
[1779003615761,37.59,78126.64,41.4,-0.66,0.0,0.0]
[1779003616768,37.59,78127.02,41.4,-0.65778,0.0,0.0]
[1779003620647,37.59,78127.18,41.4,-0.65556,0.0,0.0]
[1779003625832,37.59,78127.06,41.4,-0.65333,0.0,0.0]
[1779003628853,37.59,78126.84,41.4,-0.65111,0.0,0.0]
[1779003631874,37.59,78126.84,41.4,-0.65111,0.0,0.0]
[1779003632881,37.59,78126.49,41.4,-0.64889,0.0,0.0]
[1779003636909,37.59,78126.89,41.4,-0.64667,0.0,0.0]
[1779003640723,37.59,78127.46,41.4,-0.64444,0.0,0.0]
[1779003645972,37.59,78127.46,41.4,-0.64222,0.0,0.0]
[1779003648993,37.59,78128.79,41.4,-0.64,0.0,0.0]
[1779003653021,37.59,78133.1,41.4,-0.63778,0.0,0.0]
[1779003658056,37.59,78133.18,41.4,-0.63556,0.0,0.0]
[1779003663091,37.59,78133.2,41.4,-0.63333,0.0,0.0]
[1779003665105,37.59,78133.86,41.4,-0.63111,0.0,0.0]
[1779003670140,37.59,78133.92,41.4,-0.62889,0.0,0.0]
[1779003673161,37.59,78133.37,41.4,-0.62667,0.0,0.0]
[1779003678196,37.59,78133.44,41.4,-0.62444,0.0,0.0]
[1779003681217,37.59,78133.15,41.4,-0.62222,0.0,0.0]
[1779003684768,37.59,78134.15,41.4,-0.62,0.0,0.0]
[1779003690280,37.59,78134.21,41.4,-0.61778,0.0,0.0]
[1779003691287,37.59,78134.21,41.4,-0.61778,0.0,0.0]
[1779003696323,37.59,78134.25,41.4,-0.61556,0.0,0.0]
[1779003701357,37.59,78134.28,41.4,-0.61111,0.0,0.0]
[1779003704788,37.59,78134.09,41.4,-0.60889,0.0,0.0]
[1779003708791,37.59,78134.52,41.4,-0.60667,0.0,0.0]
[1779003713795,37.59,78134.52,41.4,-0.60444,0.0,0.0]
[1779003717469,37.59,78134.81,41.4,-0.60222,0.0,0.0]
[1779003721497,37.59,78131.29,41.4,-0.6,0.0,0.0]
[1779003725525,37.59,78129.31,41.4,-0.59778,0.0,0.0]
[1779003729553,37.59,78128.87,41.4,-0.59556,0.0,0.0]
[1779003733581,37.59,78128.71,41.4,-0.59333,0.0,0.0]
[1779003738821,37.59,78128.61,41.4,-0.59111,0.0,0.0]
[1779003743825,37.59,78128.61,41.4,-0.58889,0.0,0.0]
[1779003749831,37.59,78128.61,41.4,-0.58444,0.0,0.0]
[1779003751797,37.59,78128.61,41.4,-0.58444,0.0,0.0]
[1779003756846,37.59,78128.61,41.4,-0.58,0.0,0.0]
[1779003760771,37.59,78129.17,41.4,-0.57778,0.0,0.0]
[1779003765846,37.59,78129.17,41.4,-0.57556,0.0,0.0]
[1779003771847,37.59,78129.25,41.4,-0.57333,0.0,0.0]
[1779003772854,37.59,78129.02,41.4,-0.57111,0.0,0.0]
[1779003776882,37.59,78130.37,41.4,-0.56889,0.0,0.0]
[1779003780910,37.59,78130.56,41.4,-0.56667,0.0,0.0]
[1779003784939,37.59,78131.27,41.4,-0.56444,0.0,0.0]
[1779003789974,37.59,78131.23,41.4,-0.56222,0.0,0.0]
[1779003792995,37.59,78131.11,41.4,-0.56,0.0,0.0]
[1779003797023,37.59,78130.78,41.4,-0.55778,0.0,0.0]
[1779003801051,37.59,78130.98,41.4,-0.55556,0.0,0.0]
[1779003805079,37.59,78130.41,41.4,-0.55333,0.0,0.0]
[1779003810114,37.59,78130.52,41.4,-0.55111,0.0,0.0]
[1779003811121,37.59,78130.52,41.4,-0.55111,0.0,0.0]
[1779003812892,37.59,78130.81,41.4,-0.54889,0.0,0.0]
[1779003818172,37.59,78130.79,41.4,-0.54667,0.0,0.0]
[1779003823206,37.59,78130.84,41.4,-0.54444,0.0,0.0]
[1779003828241,37.59,78130.88,41.4,-0.54222,0.0,0.0]
[1779003829248,37.59,78131.03,41.4,-0.54,0.0,0.0]
[1779003833276,37.59,78131.55,41.4,-0.53778,0.0,0.0]
[1779003838311,37.59,78131.62,41.4,-0.53556,0.0,0.0]
[1779003841332,37.59,78131.42,41.4,-0.53333,0.0,0.0]
[1779003844924,37.59,78131.55,41.4,-0.53111,0.0,0.0]
[1779003850395,37.59,78131.44,41.4,-0.52889,0.0,0.0]
[1779003855430,37.59,78131.54,41.4,-0.52667,0.0,0.0]
[1779003857444,37.59,78131.4,41.4,-0.52444,0.0,0.0]
[1779003862479,37.59,78131.41,41.4,-0.52222,0.0,0.0]
[1779003865500,37.59,78131.23,41.4,-0.52,0.0,0.0]
[1779003869528,37.59,78131.47,41.4,-0.51778,0.0,0.0]
[1779003872549,37.59,78131.47,41.4,-0.51778,0.0,0.0]
[1779003877584,37.59,78131.58,41.4,-0.51333,0.0,0.0]
[1779003882619,37.59,78131.59,41.4,-0.51111,0.0,0.0]
[1779003887654,37.59,78131.67,41.4,-0.50889,0.0,0.0]
[1779003889668,37.59,78131.79,41.4,-0.50667,0.0,0.0]
[1779003894703,37.59,78131.87,41.4,-0.50444,0.0,0.0]
[1779003897724,37.59,78132.05,41.4,-0.50222,0.0,0.0]
[1779003902759,37.59,78132.05,41.4,-0.5,0.0,0.0]
[1779003905780,37.59,78132.58,41.4,-0.49778,0.0,0.0]
[1779003911822,37.59,78132.62,41.4,-0.49556,0.0,0.0]
[1779003917864,37.59,78132.62,41.4,-0.49111,0.0,0.0]
[1779003923003,37.59,78132.51,41.4,-0.48889,0.0,0.0]
[1779003929008,37.59,78132.56,41.4,-0.48444,0.0,0.0]
[1779003932011,37.59,78132.56,41.4,-0.48444,0.0,0.0]
[1779003938017,37.59,78132.55,41.4,-0.48,0.0,0.0]
[1779003943040,37.59,78132.57,41.4,-0.47778,0.0,0.0]
[1779003948078,37.59,78132.56,41.4,-0.47556,0.0,0.0]
[1779003953112,37.59,78132.36,41.4,-0.47111,0.0,0.0]
[1779003957140,37.59,78132.79,41.4,-0.46889,0.0,0.0]
[1779003961168,37.59,78135.03,41.4,-0.46667,0.0,0.0]
[1779003965196,37.59,78136.95,41.4,-0.46444,0.0,0.0]
[1779003969224,37.59,78137.36,41.4,-0.46222,0.0,0.0]
[1779003973252,37.59,78139.55,41.4,-0.46,0.0,0.0]
[1779003976737,37.59,78139.55,41.4,-0.46,0.0,0.0]
[1779003982316,37.59,78139.45,41.4,-0.45556,0.0,0.0]
[1779003987351,37.59,78139.34,41.4,-0.45333,0.0,0.0]
[1779003989365,37.59,78140.74,41.4,-0.45111,0.0,0.0]
[1779003991379,37.59,78140.74,41.4,-0.45111,0.0,0.0]
[1779003993393,37.59,78138.79,41.4,-0.44889,0.0,0.0]
[1779003998428,37.59,78138.83,41.4,-0.44667,0.0,0.0]
[1779004001449,37.59,78136.85,41.4,-0.44444,0.0,0.0]
[1779004007491,37.59,78136.88,41.4,-0.44222,0.0,0.0]
[1779004012526,37.59,78136.78,41.4,-0.44,0.0,0.0]
[1779004013533,37.59,78136.65,41.4,-0.43778,0.0,0.0]
[1779004017562,37.59,78136.23,41.4,-0.43556,0.0,0.0]
[1779004021590,37.59,78136.11,41.4,-0.43333,0.0,0.0]
[1779004026625,37.59,78136.13,41.4,-0.43111,0.0,0.0]
[1779004029646,37.59,78135.95,41.4,-0.42889,0.0,0.0]
[1779004034681,37.59,78135.92,41.4,-0.42667,0.0,0.0]
[1779004036117,37.59,78135.79,41.4,-0.42444,0.0,0.0]
[1779004041730,37.59,78135.8,41.4,-0.42222,0.0,0.0]
[1779004044751,37.59,78135.94,41.4,-0.42,0.0,0.0]
[1779004050132,37.59,78136.01,41.4,-0.41778,0.0,0.0]
[1779004051800,37.59,78136.01,41.4,-0.41778,0.0,0.0]
[1779004052807,37.59,78136.3,41.4,-0.41556,0.0,0.0]
[1779004057842,37.59,78136.32,41.4,-0.41333,0.0,0.0]
[1779004060866,37.59,78136.5,41.4,-0.41111,0.0,0.0]
[1779004065901,37.59,78136.47,41.4,-0.40889,0.0,0.0]
[1779004068922,37.59,78136.74,41.4,-0.40667,0.0,0.0]
[1779004073957,37.59,78136.71,41.4,-0.40444,0.0,0.0]
[1779004078992,37.59,78136.67,41.4,-0.40222,0.0,0.0]
[1779004081006,37.59,78136.51,41.4,-0.4,0.0,0.0]
[1779004085035,37.59,78136.65,41.4,-0.39778,0.0,0.0]
[1779004088165,37.59,78136.36,41.4,-0.39556,0.0,0.0]
[1779004092084,37.59,78136.57,41.4,-0.39333,0.0,0.0]
[1779004096112,37.59,78137.05,41.4,-0.39111,0.0,0.0]
[1779004100140,37.59,78136.77,41.4,-0.38889,0.0,0.0]
[1779004104168,37.59,78136.89,41.4,-0.38667,0.0,0.0]
[1779004108196,37.59,78137.02,41.4,-0.38444,0.0,0.0]
[1779004111217,37.59,78137.02,41.4,-0.38444,0.0,0.0]
[1779004112224,37.59,78136.75,41.4,-0.38222,0.0,0.0]
[1779004117008,37.59,78136.75,41.4,-0.38222,0.0,0.0]
[1779004117045,37.59,78136.75,41.4,-0.38222,0.0,0.0]
[1779004117064,37.59,78136.8,41.4,-0.38,0.0,0.0]
[1779004117590,37.59,78136.8,41.4,-0.38,0.0,0.0]
[1779004117605,37.59,78136.8,41.4,-0.38,0.0,0.0]
[1779004117655,37.59,78136.8,41.4,-0.38,0.0,0.0]
[1779004117677,37.59,78136.8,41.4,-0.38,0.0,0.0]
[1779004123301,37.59,78136.76,41.4,-0.37778,0.0,0.0]
[1779004124308,37.59,78136.46,41.4,-0.37556,0.0,0.0]
[1779004129343,37.59,78136.54,41.4,-0.37333,0.0,0.0]
[1779004135212,37.59,78136.55,41.4,-0.37111,0.0,0.0]
[1779004136392,37.59,78136.64,41.4,-0.36889,0.0,0.0]
[1779004142434,37.59,78136.65,41.4,-0.36667,0.0,0.0]
[1779004147469,37.59,78136.65,41.4,-0.36444,0.0,0.0]
[1779004148476,37.59,78136.82,41.4,-0.36222,0.0,0.0]
[1779004152504,37.59,78137.34,41.4,-0.36,0.0,0.0]
[1779004158234,37.59,78137.33,41.4,-0.35778,0.0,0.0]
[1779004163582,37.59,78137.25,41.4,-0.35556,0.0,0.0]
[1779004164589,37.59,78137.74,41.4,-0.35333,0.0,0.0]
[1779004169624,37.59,78137.72,41.4,-0.35111,0.0,0.0]
[1779004171638,37.59,78137.72,41.4,-0.35111,0.0,0.0]
[1779004176673,37.59,78137.7,41.4,-0.34667,0.0,0.0]
[1779004180702,37.59,78137.8,41.4,-0.34444,0.0,0.0]
[1779004184733,37.59,78139.01,41.4,-0.34222,0.0,0.0]
[1779004189768,37.59,78138.94,41.4,-0.34,0.0,0.0]
[1779004192789,37.59,78138.82,41.4,-0.33778,0.0,0.0]
[1779004196818,37.59,78138.5,41.4,-0.33556,0.0,0.0]
[1779004201853,37.59,78138.47,41.4,-0.33333,0.0,0.0]
[1779004204874,37.59,78136.09,41.4,-0.33111,0.0,0.0]
[1779004208902,37.59,78135.84,41.4,-0.32889,0.0,0.0]
[1779004214242,37.59,78135.79,41.4,-0.32667,0.0,0.0]
[1779004219980,37.59,78135.77,41.4,-0.32444,0.0,0.0]
[1779004220987,37.59,78134.64,41.4,-0.32222,0.0,0.0]
[1779004226022,37.59,78134.6,41.4,-0.32,0.0,0.0]
[1779004229043,37.59,78137.05,41.4,-0.31778,0.0,0.0]
[1779004231057,37.59,78137.05,41.4,-0.31778,0.0,0.0]
[1779004236316,37.59,78136.93,41.4,-0.31333,0.0,0.0]
[1779004242134,37.59,78136.94,41.4,-0.31111,0.0,0.0]
[1779004245159,37.59,78137.03,41.4,-0.30889,0.0,0.0]
[1779004249187,37.59,78136.93,41.4,-0.30667,0.0,0.0]
[1779004252332,37.59,78137.09,41.4,-0.30444,0.0,0.0]
[1779004258251,37.59,78137.05,41.4,-0.30222,0.0,0.0]
[1779004263343,37.59,78137.03,41.4,-0.3,0.0,0.0]
[1779004268321,37.59,78136.78,41.4,-0.29556,0.0,0.0]
[1779004272349,37.59,78137.05,41.4,-0.29333,0.0,0.0]
[1779004276377,37.59,78138.86,41.4,-0.29111,0.0,0.0]
[1779004280405,37.59,78139.13,41.4,-0.28889,0.0,0.0]
[1779004285440,37.59,78139.19,41.4,-0.28667,0.0,0.0]
[1779004288461,37.59,78139.1,41.4,-0.28444,0.0,0.0]
[1779004291372,37.59,78139.1,41.4,-0.28444,0.0,0.0]
[1779004292489,37.59,78139.21,41.4,-0.28222,0.0,0.0]
[1779004296518,37.59,78139.05,41.4,-0.28,0.0,0.0]
[1779004300380,37.59,78137.47,41.4,-0.27778,0.0,0.0]
[1779004304574,37.59,78137.31,41.4,-0.27556,0.0,0.0]
[1779004308602,37.59,78137.06,41.4,-0.27333,0.0,0.0]
[1779004312630,37.59,78135.95,41.4,-0.27111,0.0,0.0]
[1779004316397,37.59,78136.06,41.4,-0.26889,0.0,0.0]
[1779004320376,37.59,78135.79,41.4,-0.26667,0.0,0.0]
[1779004324715,37.59,78135.67,41.4,-0.26444,0.0,0.0]
[1779004328743,37.59,78135.82,41.4,-0.26222,0.0,0.0]
[1779004334415,37.59,78135.77,41.4,-0.26,0.0,0.0]
[1779004339820,37.59,78135.8,41.4,-0.25778,0.0,0.0]
[1779004340827,37.59,78135.4,41.4,-0.25556,0.0,0.0]
[1779004345862,37.59,78135.36,41.4,-0.25333,0.0,0.0]
[1779004348883,37.59,78134.65,41.4,-0.25111,0.0,0.0]
[1779004351904,37.59,78134.65,41.4,-0.25111,0.0,0.0]
[1779004356939,37.59,78134.82,41.4,-0.24667,0.0,0.0]
[1779004362981,37.59,78134.79,41.4,-0.24444,0.0,0.0]
[1779004364445,37.59,78134.68,41.4,-0.24222,0.0,0.0]
[1779004370030,37.59,78134.75,41.4,-0.24,0.0,0.0]
[1779004373051,37.59,78134.66,41.4,-0.23778,0.0,0.0]
[1779004377079,37.59,78134.58,41.4,-0.23556,0.0,0.0]
[1779004380462,37.59,78134.77,41.4,-0.23333,0.0,0.0]
[1779004385466,37.59,78134.77,41.4,-0.23111,0.0,0.0]
[1779004390170,37.59,78134.77,41.4,-0.22889,0.0,0.0]
[1779004393191,37.59,78138.04,41.4,-0.22667,0.0,0.0]
[1779004397219,37.59,78139.05,41.4,-0.22444,0.0,0.0]
[1779004402482,37.59,78139.1,41.4,-0.22222,0.0,0.0]
[1779004407489,37.59,78139.08,41.4,-0.22,0.0,0.0]
[1779004409303,37.59,78138.84,41.4,-0.21778,0.0,0.0]
[1779004411317,37.59,78138.84,41.4,-0.21778,0.0,0.0]
[1779004416352,37.59,78138.89,41.4,-0.21556,0.0,0.0]
[1779004421387,37.59,78140.19,41.4,-0.21111,0.0,0.0]
[1779004424408,37.59,78141.1,41.4,-0.20889,0.0,0.0]
[1779004429443,37.59,78141.09,41.4,-0.20667,0.0,0.0]
[1779004434478,37.59,78141.04,41.4,-0.20444,0.0,0.0]
[1779004436497,37.59,78141.11,41.4,-0.20222,0.0,0.0]
[1779004441526,37.59,78141.14,41.4,-0.2,0.0,0.0]
[1779004446567,37.59,78141.13,41.4,-0.19778,0.0,0.0]
[1779004448535,37.59,78140.99,41.4,-0.19556,0.0,0.0]
[1779004453540,37.59,78140.98,41.4,-0.19333,0.0,0.0]
[1779004456637,37.59,78140.9,41.4,-0.19111,0.0,0.0]
[1779004462550,37.59,78140.9,41.4,-0.18889,0.0,0.0]
[1779004467555,37.59,78140.93,41.4,-0.18667,0.0,0.0]
[1779004471558,37.59,78140.93,41.4,-0.18444,0.0,0.0]
[1779004476779,37.59,78140.93,41.4,-0.18,0.0,0.0]
[1779004482571,37.59,78140.94,41.4,-0.17778,0.0,0.0]
[1779004487574,37.59,78140.94,41.4,-0.17556,0.0,0.0]
[1779004492891,37.59,78141.15,41.4,-0.17111,0.0,0.0]
[1779004498933,37.59,78141.13,41.4,-0.16889,0.0,0.0]
[1779004500127,37.59,78141.13,41.4,-0.16889,0.0,0.0]
[1779004500128,37.59,78141.13,41.4,-0.16889,0.0,0.0]
[1779004500160,37.59,78141.13,41.4,-0.16889,0.0,0.0]
[1779004500587,37.59,78141.13,41.4,-0.16667,0.0,0.0]
[1779004505982,37.59,78141.05,41.4,-0.16444,0.0,0.0]
[1779004511017,37.59,78141.23,41.4,-0.16222,0.0,0.0]
[1779004516052,37.59,78141.21,41.4,-0.16,0.0,0.0]
[1779004521087,37.59,78141.3,41.4,-0.15556,0.0,0.0]
[1779004528136,37.59,78141.53,41.4,-0.15333,0.0,0.0]
[1779004535185,37.59,78141.66,41.4,-0.14889,0.0,0.0]
[1779004540220,37.59,78141.69,41.4,-0.14667,0.0,0.0]
[1779004545255,37.59,78142.11,41.4,-0.14222,0.0,0.0]
[1779004550290,37.59,78142.51,41.4,-0.14,0.0,0.0]
[1779004555325,37.59,78140.59,41.4,-0.13778,0.0,0.0]
[1779004560360,37.59,78140.22,41.4,-0.13556,0.0,0.0]
[1779004565395,37.59,78139.79,41.4,-0.13111,0.0,0.0]
[1779004572446,37.59,78139.26,41.4,-0.12889,0.0,0.0]
[1779004578488,37.59,78139.27,41.4,-0.12444,0.0,0.0]
[1779004584530,37.59,78139.27,41.4,-0.12222,0.0,0.0]
[1779004590572,37.59,78139.27,41.4,-0.11778,0.0,0.0]
[1779004595607,37.59,78139.23,41.4,-0.11556,0.0,0.0]
[1779004600642,37.59,78138.7,41.4,-0.11111,0.0,0.0]
[1779004605677,37.59,78138.72,41.4,-0.10889,0.0,0.0]
[1779004611719,37.59,78138.7,41.4,-0.10667,0.0,0.0]
[1779004621789,37.59,78138.66,41.4,-0.1,0.0,0.0]
[1779004626824,37.59,78138.66,41.4,-0.09778,0.0,0.0]
[1779004631859,37.59,78138.66,41.4,-0.09556,0.0,0.0]
[1779004637901,37.59,78138.66,41.4,-0.09111,0.0,0.0]
[1779004642936,37.59,78138.68,41.4,-0.08889,0.0,0.0]
[1779004647971,37.59,78138.68,41.4,-0.08667,0.0,0.0]
[1779004659048,37.59,78138.77,41.4,-0.08,0.0,0.0]
[1779004664083,37.59,78138.76,41.4,-0.07778,0.0,0.0]
[1779004669118,37.59,78138.79,41.4,-0.07333,0.0,0.0]
[1779004674153,37.59,78138.82,41.4,-0.07111,0.0,0.0]
[1779004679188,37.59,78138.8,41.4,-0.06889,0.0,0.0]
[1779004685230,37.59,78138.81,41.4,-0.06444,0.0,0.0]
[1779004691272,37.59,78138.82,41.4,-0.06222,0.0,0.0]
[1779004696307,37.59,78138.83,41.4,-0.06,0.0,0.0]
[1779004701342,37.59,78138.88,41.4,-0.05556,0.0,0.0]
[1779004706377,37.59,78138.88,41.4,-0.05333,0.0,0.0]
[1779004711412,37.59,78138.92,41.4,-0.05111,0.0,0.0]
[1779004716447,37.59,78138.93,41.4,-0.04889,0.0,0.0]
[1779004719722,37.59,78139.04,41.4,-0.04667,0.0,0.0]
[1779004719723,37.59,78139.04,41.4,-0.04667,0.0,0.0]
[1779004720475,37.59,78139.04,41.4,-0.04667,0.0,0.0]
[1779004725510,37.59,78139.05,41.4,-0.04222,0.0,0.0]
[1779004726158,37.59,78139.05,41.4,-0.04222,0.0,0.0]
[1779004736587,37.59,78139.04,41.4,-0.03778,0.0,0.0]
[1779004741631,37.59,78139.03,41.4,-0.03333,0.0,0.0]
[1779004746666,37.59,78139.02,41.4,-0.03111,0.0,0.0]
[1779004751702,37.59,78139.0,41.4,-0.02889,0.0,0.0]
[1779004756738,37.59,78138.99,41.4,-0.02667,0.0,0.0]
[1779004761773,37.59,78139.14,41.4,-0.02222,0.0,0.0]
[1779004766808,37.59,78139.15,41.4,-0.02,0.0,0.0]
[1779004771843,37.59,78139.16,41.4,0.0,0.0,0.0]
[1779004776878,37.59,78139.18,41.4,0.0,0.0,0.0]
[1779004781913,37.59,78139.18,41.4,0.0,0.0,0.0]
[1779004788962,37.59,78139.19,41.4,0.0,0.0,0.0]
[1779004790028,37.59,78139.19,41.4,0.0,0.0,0.0]
[1779004790072,37.59,78139.19,41.4,0.0,0.0,0.0]
[1779004794154,37.59,78139.19,41.4,0.0,0.0,0.0]
[1779004794519,37.59,78139.19,41.4,0.0,0.0,0.0]
[1779004795128,37.59,78139.19,41.4,0.0,0.0,0.0]
[1779004795234,37.59,78139.19,41.4,0.0,0.0,0.0]
[1779004799007,37.59,78139.19,41.4,0.0,0.0,0.0]
[1779004799032,37.59,78139.19,41.4,0.0,0.0,0.0]
[1779004801436,37.59,78139.19,41.4,0.0,0.0,0.0]
[1779004800074,37.59,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,37.59,78139.19,0.0,0.0,0.0,0.0]